Is Tidal Trust II Grizzle Growth ETF (DARP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tidal Trust II Grizzle Growth ETF (DARP) research center and poll results.
AMEX : DARP
Tidal Trust II Grizzle Growth ETF — Technical Indicators
$53.855 USD
-$0.78 (-1.42%)
- Volume
- 29.35K
- Average Volume
- 9.13K
- Market Capitalization
- $7.32M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $61.76
- Year Low
- $35.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
56.84
2026-07-27
Close Price
$53.82
Vol: 29443
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.27
Average
31.10
Maximum
58.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 56.84 | $53.82 | 29443 |
| 2026-07-24 | 56.99 | $54.63 | 1547 |
| 2026-07-23 | 57.18 | $55.96 | 10717 |
| 2026-07-22 | 57.23 | $56.57 | 1821 |
| 2026-07-21 | 57.26 | $57.02 | 1233 |
| 2026-07-20 | 57.39 | $55.43 | 1027 |
| 2026-07-17 | 57.58 | $54.98 | 4100 |
| 2026-07-16 | 57.71 | $55.50 | 6348 |
| 2026-07-15 | 57.82 | $57.15 | 3924 |
| 2026-07-14 | 57.91 | $57.65 | 1200 |
| 2026-07-13 | 57.88 | $56.76 | 9110 |
| 2026-07-10 | 57.87 | $57.84 | 5701 |
| 2026-07-09 | 57.73 | $58.01 | 4300 |
| 2026-07-08 | 57.63 | $57.04 | 1723 |
| 2026-07-07 | 57.63 | $56.76 | 1412 |
| 2026-07-06 | 57.62 | $57.85 | 3400 |
| 2026-07-02 | 57.71 | $56.94 | 6934 |
| 2026-07-01 | 57.86 | $58.54 | 3800 |
| 2026-06-30 | 57.96 | $59.96 | 3537 |
| 2026-06-29 | 57.94 | $58.45 | 3605 |
| 2026-06-26 | 57.92 | $56.82 | 20600 |
| 2026-06-25 | 58.02 | $58.30 | 4942 |
| 2026-06-24 | 58.05 | $57.08 | 10949 |
| 2026-06-23 | 58.17 | $57.04 | 7804 |
| 2026-06-22 | 58.22 | $59.71 | 9321 |
| 2026-06-18 | 58.13 | $59.18 | 9200 |
| 2026-06-17 | 58.04 | $57.54 | 8249 |
| 2026-06-16 | 58.01 | $57.71 | 10800 |
| 2026-06-15 | 57.98 | $58.99 | 18604 |
| 2026-06-12 | 57.95 | $57.05 | 2800 |
| 2026-06-11 | 58.08 | $56.56 | 6200 |
| 2026-06-10 | 58.22 | $55.04 | 2700 |
| 2026-06-09 | 58.38 | $56.03 | 11509 |
| 2026-06-08 | 58.50 | $57.08 | 14607 |
| 2026-06-05 | 58.51 | $56.47 | 8747 |
| 2026-06-04 | 58.50 | $59.73 | 12300 |
| 2026-06-03 | 58.38 | $59.96 | 14934 |
| 2026-06-02 | 58.20 | $60.42 | 7204 |
| 2026-06-01 | 57.95 | $59.54 | 7450 |
| 2026-05-29 | 57.72 | $58.08 | 8700 |
| 2026-05-28 | 57.55 | $58.89 | 2848 |
| 2026-05-27 | 57.28 | $58.99 | 1900 |
| 2026-05-26 | 56.99 | $59.33 | 4900 |
| 2026-05-22 | 56.72 | $58.06 | 5200 |
| 2026-05-21 | 56.50 | $57.94 | 2000 |
| 2026-05-20 | 56.24 | $57.48 | 25900 |
| 2026-05-19 | 56.02 | $56.76 | 3200 |
| 2026-05-18 | 55.77 | $57.29 | 6900 |
| 2026-05-15 | 55.50 | $58.34 | 5705 |
| 2026-05-14 | 55.18 | $59.63 | 6441 |
| 2026-05-13 | 54.78 | $59.35 | 4000 |
| 2026-05-12 | 54.38 | $58.15 | 36147 |
| 2026-05-11 | 54.03 | $58.59 | 7211 |
| 2026-05-08 | 53.62 | $57.24 | 8700 |
| 2026-05-07 | 53.27 | $56.25 | 5811 |
| 2026-05-06 | 52.94 | $57.37 | 12200 |
| 2026-05-05 | 52.56 | $56.20 | 70900 |
| 2026-05-04 | 52.18 | $55.43 | 9139 |
| 2026-05-01 | 51.82 | $55.04 | 22643 |
| 2026-04-30 | 51.47 | $54.69 | 4129 |
| 2026-04-29 | 51.12 | $53.51 | 4900 |
| 2026-04-28 | 50.80 | $53.07 | 10315 |
| 2026-04-27 | 50.43 | $53.98 | 23836 |
| 2026-04-24 | 50.09 | $53.65 | 10715 |
| 2026-04-23 | 49.78 | $52.87 | 7900 |
| 2026-04-22 | 49.63 | $53.04 | 1101 |
| 2026-04-21 | 49.44 | $51.77 | 5800 |
| 2026-04-20 | 49.31 | $51.80 | 13800 |
| 2026-04-17 | 49.17 | $51.92 | 2700 |
| 2026-04-16 | 49.08 | $51.72 | 23100 |
| 2026-04-15 | 49.00 | $51.33 | 63000 |
| 2026-04-14 | 48.95 | $51.19 | 4300 |
| 2026-04-13 | 48.88 | $50.35 | 13100 |
| 2026-04-10 | 48.80 | $50.18 | 15200 |
| 2026-04-09 | 48.76 | $49.68 | 4600 |
| 2026-04-08 | 48.78 | $49.84 | 4902 |
| 2026-04-07 | 48.78 | $48.59 | 900 |
| 2026-04-06 | 48.81 | $48.25 | 2649 |
| 2026-04-02 | 48.79 | $47.90 | 4200 |
| 2026-04-01 | 48.86 | $47.69 | 1934 |
| 2026-03-31 | 48.98 | $47.13 | 3624 |
| 2026-03-30 | 49.09 | $45.72 | 40900 |
| 2026-03-27 | 49.36 | $47.20 | 54400 |
| 2026-03-26 | 49.53 | $47.52 | 6014 |
| 2026-03-25 | 49.70 | $49.78 | 4514 |
| 2026-03-24 | 49.80 | $49.31 | 4100 |
| 2026-03-23 | 49.88 | $49.01 | 12500 |
| 2026-03-20 | 49.93 | $49.00 | 73200 |
| 2026-03-19 | 50.01 | $50.19 | 10015 |
| 2026-03-18 | 49.99 | $50.21 | 19247 |
| 2026-03-17 | 49.97 | $50.24 | 4610 |
| 2026-03-16 | 49.92 | $49.71 | 12400 |
| 2026-03-13 | 49.90 | $48.88 | 166100 |
| 2026-03-12 | 49.91 | $49.26 | 1941 |
| 2026-03-11 | 49.97 | $50.08 | 6200 |
| 2026-03-10 | 49.94 | $49.88 | 7700 |
| 2026-03-09 | 49.93 | $49.28 | 3000 |
| 2026-03-06 | 49.91 | $47.90 | 1718 |
| 2026-03-05 | 49.87 | $49.19 | 6839 |
| 2026-03-04 | 49.81 | $50.11 | 3000 |
| 2026-03-03 | 49.80 | $49.38 | 5110 |
| 2026-03-02 | 49.84 | $51.03 | 16500 |
| 2026-02-27 | 49.78 | $50.61 | 2400 |
| 2026-02-26 | 49.81 | $50.91 | 2500 |
| 2026-02-25 | 49.83 | $51.85 | 7831 |
| 2026-02-24 | 49.76 | $50.82 | 2100 |
| 2026-02-23 | 49.70 | $50.11 | 1309 |
| 2026-02-20 | 49.66 | $50.49 | 1138 |
| 2026-02-19 | 49.60 | $49.80 | 3700 |
| 2026-02-18 | 49.53 | $49.83 | 5800 |
| 2026-02-17 | 49.43 | $49.24 | 3419 |
| 2026-02-13 | 49.37 | $49.28 | 7137 |
| 2026-02-12 | 49.30 | $49.20 | 41700 |
| 2026-02-11 | 49.20 | $50.48 | 24113 |
| 2026-02-10 | 49.07 | $49.40 | 8430 |
| 2026-02-09 | 48.97 | $49.73 | 6300 |
| 2026-02-06 | 48.81 | $48.83 | 2617 |
| 2026-02-05 | 48.68 | $47.16 | 2900 |
| 2026-02-04 | 48.67 | $48.01 | 3800 |
| 2026-02-03 | 48.63 | $49.74 | 4300 |
| 2026-02-02 | 48.48 | $50.28 | 6800 |
| 2026-01-30 | 48.28 | $49.86 | 2129 |
| 2026-01-29 | 48.05 | $51.12 | 6100 |
| 2026-01-28 | 47.77 | $51.32 | 2125 |
| 2026-01-27 | 47.49 | $50.55 | 7032 |
| 2026-01-26 | 47.26 | $49.65 | 2900 |
| 2026-01-23 | 47.07 | $49.28 | 5700 |
| 2026-01-22 | 46.89 | $49.16 | 10629 |
| 2026-01-21 | 46.69 | $48.50 | 8532 |
| 2026-01-20 | 46.49 | $47.75 | 11000 |
| 2026-01-16 | 46.27 | $48.17 | 2700 |
| 2026-01-15 | 45.98 | $47.76 | 1012 |
| 2026-01-14 | 45.78 | $47.31 | 2300 |
| 2026-01-13 | 45.61 | $47.72 | 6925 |
| 2026-01-12 | 45.43 | $47.42 | 5600 |
| 2026-01-09 | 45.35 | $46.67 | 1542 |
| 2026-01-08 | 45.32 | $46.09 | 12500 |
| 2026-01-07 | 45.28 | $47.05 | 911 |
| 2026-01-06 | 45.18 | $47.21 | 2507 |
| 2026-01-05 | 45.09 | $46.64 | 10100 |
| 2026-01-02 | 45.02 | $46.37 | 2500 |
| 2025-12-31 | 44.94 | $45.20 | 6300 |
| 2025-12-30 | 44.92 | $45.60 | 8004 |
| 2025-12-29 | 44.86 | $45.71 | 1307 |
| 2025-12-26 | 44.81 | $45.99 | 2500 |
| 2025-12-24 | 44.72 | $45.79 | 1807 |
| 2025-12-23 | 44.60 | $45.65 | 1111 |
| 2025-12-22 | 44.48 | $45.14 | 2632 |
| 2025-12-19 | 44.31 | $44.48 | 2008 |
| 2025-12-18 | 44.16 | $43.38 | 2100 |
| 2025-12-17 | 44.14 | $42.46 | 5900 |
| 2025-12-16 | 44.14 | $43.78 | 2000 |
| 2025-12-15 | 44.10 | $43.92 | 5000 |
| 2025-12-12 | 44.07 | $44.11 | 5200 |
| 2025-12-11 | 44.02 | $45.71 | 2724 |
| 2025-12-10 | 43.95 | $46.07 | 100 |
| 2025-12-09 | 43.88 | $45.26 | 800 |
| 2025-12-08 | 43.87 | $45.14 | 1100 |
| 2025-12-05 | 43.80 | $45.46 | 1409 |
| 2025-12-04 | 43.72 | $45.11 | 200 |
| 2025-12-03 | 43.69 | $44.87 | 1047 |
| 2025-12-02 | 43.64 | $44.73 | 300 |
| 2025-12-01 | 43.69 | $44.53 | 542 |
| 2025-11-28 | 43.72 | $44.70 | 600 |
| 2025-11-26 | 43.72 | $44.06 | 1700 |
| 2025-11-25 | 43.79 | $43.48 | 2818 |
| 2025-11-24 | 43.85 | $43.30 | 500 |
| 2025-11-21 | 43.90 | $41.66 | 4467 |
| 2025-11-20 | 43.99 | $41.45 | 6900 |
| 2025-11-19 | 44.06 | $43.06 | 10447 |
| 2025-11-18 | 44.01 | $42.38 | 400 |
| 2025-11-17 | 44.01 | $42.99 | 324 |
| 2025-11-14 | 44.00 | $43.33 | 2321 |
| 2025-11-13 | 43.94 | $43.02 | 1800 |
| 2025-11-12 | 43.91 | $44.41 | 300 |
| 2025-11-11 | 43.83 | $44.58 | 600 |
| 2025-11-10 | 43.71 | $45.17 | 301 |
| 2025-11-07 | 43.60 | $43.79 | 1833 |
| 2025-11-06 | 43.50 | $43.85 | 600 |
| 2025-11-05 | 43.46 | $44.41 | 237 |
| 2025-11-04 | 43.41 | $43.87 | 3400 |
| 2025-11-03 | 43.33 | $45.82 | 32500 |
| 2025-10-31 | 43.18 | $44.99 | 1400 |
| 2025-10-30 | 43.05 | $44.87 | 2500 |
| 2025-10-29 | 42.94 | $45.37 | 1700 |
| 2025-10-28 | 42.79 | $44.61 | 1700 |
| 2025-10-27 | 42.64 | $44.40 | 1915 |
| 2025-10-24 | 42.47 | $43.44 | 2214 |
| 2025-10-23 | 42.33 | $42.83 | 143 |
| 2025-10-22 | 42.21 | $41.97 | 4102 |
| 2025-10-21 | 42.15 | $42.40 | 211000 |
| 2025-10-20 | 42.07 | $42.77 | 1203 |
| 2025-10-17 | 42.01 | $42.26 | 218 |
| 2025-10-16 | 41.93 | $42.42 | 946 |
| 2025-10-15 | 41.83 | $42.72 | 2136 |
| 2025-10-14 | 41.68 | $42.19 | 3700 |
| 2025-10-13 | 41.56 | $43.02 | 5700 |
| 2025-10-10 | 41.40 | $41.74 | 1106 |
| 2025-10-09 | 41.28 | $43.19 | 2019 |
| 2025-10-08 | 41.09 | $43.22 | 348 |
| 2025-10-07 | 40.89 | $42.41 | 223 |
| 2025-10-06 | 40.69 | $42.77 | 815 |
| 2025-10-03 | 40.45 | $42.45 | 2934 |
| 2025-10-02 | 40.22 | $42.52 | 200 |
| 2025-10-01 | 39.99 | $42.43 | 1000 |
| 2025-09-30 | 39.74 | $41.55 | 1334 |
| 2025-09-29 | 39.51 | $41.13 | 400 |
| 2025-09-26 | 39.32 | $40.61 | 600 |
| 2025-09-25 | 39.21 | $40.50 | 4336 |
| 2025-09-24 | 39.08 | $40.64 | 4100 |
| 2025-09-23 | 38.94 | $40.90 | 1900 |
| 2025-09-22 | 38.77 | $41.48 | 507 |
| 2025-09-19 | 38.58 | $40.72 | 1325 |
| 2025-09-18 | 38.39 | $40.41 | 500 |
| 2025-09-17 | 38.22 | $39.63 | 1143 |
| 2025-09-16 | 38.10 | $39.83 | 703 |
| 2025-09-15 | 38.02 | $39.94 | 1431 |
| 2025-09-12 | 37.92 | $39.33 | 1800 |
| 2025-09-11 | 37.87 | $39.40 | 303 |
| 2025-09-10 | 37.82 | $39.17 | 5300 |
| 2025-09-09 | 37.81 | $38.43 | 639 |
| 2025-09-08 | 37.81 | $38.01 | 621 |
| 2025-09-05 | 37.83 | $37.86 | 2933 |
| 2025-09-04 | 37.85 | $37.87 | 209 |
| 2025-09-03 | 37.84 | $37.33 | 100 |
| 2025-09-02 | 37.84 | $36.99 | 8544 |
| 2025-08-29 | 37.86 | $37.44 | 800 |
| 2025-08-28 | 37.83 | $38.27 | 3500 |
| 2025-08-27 | 37.80 | $37.92 | 1600 |
| 2025-08-26 | 37.79 | $37.90 | 800 |
| 2025-08-25 | 37.78 | $37.55 | 115 |
| 2025-08-22 | 37.79 | $37.51 | 10642 |
| 2025-08-21 | 37.79 | $36.93 | 400 |
| 2025-08-20 | 37.81 | $37.00 | 1643 |
| 2025-08-19 | 37.81 | $37.28 | 1418 |
| 2025-08-18 | 37.77 | $38.22 | 421 |
| 2025-08-15 | 37.70 | $38.03 | 1500 |
| 2025-08-14 | 37.64 | $38.23 | 7315 |
| 2025-08-13 | 37.58 | $38.50 | 1000 |
| 2025-08-12 | 37.48 | $38.99 | 1400 |
| 2025-08-11 | 37.36 | $38.45 | 400 |
| 2025-08-08 | 37.25 | $38.40 | 300 |
| 2025-08-07 | 37.14 | $38.09 | 1707 |
| 2025-08-06 | 37.04 | $37.84 | 1646 |
| 2025-08-05 | 36.96 | $37.31 | 1200 |
| 2025-08-04 | 36.88 | $37.39 | 500 |
| 2025-08-01 | 36.80 | $36.81 | 4932 |
| 2025-07-31 | 36.76 | $37.71 | 4700 |
| 2025-07-30 | 36.65 | $37.65 | 800 |
| 2025-07-29 | 36.53 | $37.65 | 400 |
| 2025-07-28 | 36.45 | $37.86 | 300 |
| 2025-07-25 | 36.35 | $37.46 | 546 |
| 2025-07-24 | 36.25 | $37.30 | 1600 |
| 2025-07-23 | 36.14 | $36.94 | 100 |
| 2025-07-22 | 36.03 | $36.48 | 100 |
| 2025-07-21 | 35.91 | $36.81 | 449 |
| 2025-07-18 | 35.76 | $36.93 | 1500 |
| 2025-07-17 | 35.62 | $36.98 | 300 |
| 2025-07-16 | 35.47 | $36.54 | 800 |
| 2025-07-15 | 35.36 | $36.67 | 4746 |
| 2025-07-14 | 35.19 | $36.27 | 1146 |
| 2025-07-11 | 35.07 | $36.19 | 100 |
| 2025-07-10 | 34.94 | $35.99 | 200 |
| 2025-07-09 | 34.82 | $36.19 | 449 |
| 2025-07-08 | 34.70 | $35.79 | 449 |
| 2025-07-07 | 34.59 | $35.73 | 200 |
| 2025-07-03 | 34.45 | $36.00 | 336 |
| 2025-07-02 | 34.31 | $35.59 | 500 |
| 2025-07-01 | 34.18 | $35.21 | 128 |
| 2025-06-30 | 34.04 | $36.04 | 1344 |
| 2025-06-27 | 33.85 | $35.84 | 1300 |
| 2025-06-26 | 33.67 | $35.52 | 400 |
| 2025-06-25 | 33.52 | $35.07 | 747 |
| 2025-06-24 | 33.39 | $34.81 | 600 |
| 2025-06-23 | 33.23 | $34.00 | 448 |
| 2025-06-20 | 33.12 | $33.86 | 600 |
| 2025-06-18 | 33.02 | $34.17 | 2517 |
| 2025-06-17 | 32.92 | $34.01 | 346 |
| 2025-06-16 | 32.83 | $34.16 | 600 |
| 2025-06-13 | 32.73 | $33.35 | 300 |
| 2025-06-12 | 32.66 | $33.89 | 143 |
| 2025-06-11 | 32.59 | $33.62 | 718 |
| 2025-06-10 | 32.51 | $33.61 | 300 |
| 2025-06-09 | 32.37 | $33.66 | 700 |
| 2025-06-06 | 32.16 | $33.56 | 400 |
| 2025-06-05 | 31.96 | $33.05 | 2300 |
| 2025-06-04 | 31.76 | $33.18 | 100 |
| 2025-06-03 | 31.56 | $32.97 | 509 |
| 2025-06-02 | 31.38 | $32.51 | 200 |
| 2025-05-30 | 31.21 | $32.10 | 900 |
| 2025-05-29 | 31.04 | $32.38 | 3334 |
| 2025-05-28 | 30.83 | $32.39 | 500 |
| 2025-05-27 | 30.62 | $32.45 | 700 |
| 2025-05-23 | 30.41 | $31.64 | 3100 |
| 2025-05-22 | 30.24 | $31.89 | 130 |
| 2025-05-21 | 30.04 | $31.78 | 400 |
| 2025-05-20 | 29.80 | $32.13 | 2910 |
| 2025-05-19 | 29.51 | $32.26 | 1600 |
| 2025-05-16 | 29.18 | $32.14 | 3883 |
| 2025-05-15 | 28.90 | $32.04 | 2723 |
| 2025-05-14 | 28.64 | $32.47 | 3100 |
| 2025-05-13 | 28.38 | $31.91 | 4415 |
| 2025-05-12 | 28.16 | $30.86 | 2803 |
| 2025-05-09 | 27.98 | $29.50 | 342 |
| 2025-05-08 | 27.83 | $29.49 | 1400 |
| 2025-05-07 | 27.75 | $29.20 | 3600 |
| 2025-05-06 | 27.53 | $29.14 | 2000 |
| 2025-05-05 | 27.34 | $29.24 | 1300 |
| 2025-05-02 | 27.13 | $29.28 | 139 |
| 2025-05-01 | 27.03 | $28.66 | 542 |
| 2025-04-30 | 27.07 | $28.22 | 800 |
| 2025-04-29 | 27.12 | $28.19 | 545 |
| 2025-04-28 | 27.15 | $28.18 | 635 |
| 2025-04-25 | 27.19 | $28.23 | 600 |
| 2025-04-24 | 27.27 | $27.80 | 800 |
| 2025-04-23 | 27.40 | $27.03 | 3132 |
| 2025-04-22 | 27.61 | $26.31 | 1400 |
| 2025-04-21 | 27.86 | $25.70 | 600 |
| 2025-04-17 | 28.09 | $26.55 | 1100 |
| 2025-04-16 | 28.29 | $26.78 | 1244 |
| 2025-04-15 | 28.48 | $27.41 | 542 |
| 2025-04-14 | 28.61 | $27.43 | 3626 |
| 2025-04-11 | 28.77 | $27.26 | 1100 |
| 2025-04-10 | 28.93 | $26.45 | 5800 |
| 2025-04-09 | 29.08 | $27.88 | 27200 |
| 2025-04-08 | 29.19 | $24.78 | 6328 |
| 2025-04-07 | 29.39 | $25.35 | 6034 |
| 2025-04-04 | 29.57 | $25.20 | 4300 |
| 2025-04-03 | 29.80 | $27.25 | 11031 |
| 2025-04-02 | 29.93 | $29.47 | 1800 |
| 2025-04-01 | 30.00 | $29.15 | 1300 |
| 2025-03-31 | 30.06 | $28.84 | 21300 |
| 2025-03-28 | 30.14 | $29.01 | 900 |
| 2025-03-27 | 30.25 | $29.82 | 1300 |
| 2025-03-26 | 30.30 | $30.34 | 700 |
| 2025-03-25 | 30.39 | $31.23 | 1346 |
| 2025-03-24 | 30.41 | $31.29 | 1800 |
| 2025-03-21 | 30.46 | $30.36 | 1400 |
| 2025-03-20 | 30.59 | $30.58 | 700 |
| 2025-03-19 | 30.76 | $30.43 | 64400 |
| 2025-03-18 | 30.95 | $30.01 | 500 |
| 2025-03-17 | 31.15 | $30.61 | 700 |
| 2025-03-14 | 31.33 | $30.50 | 300 |
| 2025-03-13 | 31.51 | $29.52 | 100 |
| 2025-03-12 | 31.72 | $29.99 | 504 |
| 2025-03-11 | 31.92 | $28.88 | 800 |
| 2025-03-10 | 32.19 | $28.92 | 1100 |
| 2025-03-07 | 32.42 | $29.87 | 400 |
| 2025-03-06 | 32.62 | $29.74 | 700 |
| 2025-03-05 | 32.81 | $30.93 | 815 |
| 2025-03-04 | 32.94 | $30.35 | 637 |
| 2025-03-03 | 33.07 | $30.33 | 400 |
| 2025-02-28 | 33.22 | $31.34 | 700 |
| 2025-02-27 | 33.34 | $30.85 | 400 |
| 2025-02-26 | 33.46 | $32.15 | 2900 |
| 2025-02-25 | 33.51 | $31.60 | 1900 |
| 2025-02-24 | 33.56 | $32.33 | 711 |
| 2025-02-21 | 33.70 | $32.95 | 100 |
| 2025-02-20 | 33.83 | $33.94 | 300 |
| 2025-02-19 | 33.91 | $34.10 | 100 |
| 2025-02-18 | 33.96 | $34.15 | 300 |
| 2025-02-14 | 33.98 | $34.15 | 100 |
| 2025-02-13 | 33.97 | $34.17 | 200 |
| 2025-02-12 | 33.97 | $33.71 | 1600 |
| 2025-02-11 | 33.94 | $34.02 | 322 |
| 2025-02-10 | 33.89 | $34.20 | 436 |
| 2025-02-07 | 33.85 | $33.51 | 4829 |
| 2025-02-06 | 33.86 | $33.85 | 1264 |
| 2025-02-05 | 33.86 | $33.66 | 1605 |
| 2025-02-04 | 33.91 | $33.40 | 700 |
| 2025-02-03 | 33.91 | $33.00 | 345 |
| 2025-01-31 | 33.90 | $33.38 | 200 |
| 2025-01-30 | 33.85 | $33.61 | 400 |
| 2025-01-29 | 33.81 | $33.23 | 1400 |
| 2025-01-28 | 33.79 | $33.21 | 1300 |
| 2025-01-27 | 33.80 | $32.56 | 2922 |
| 2025-01-24 | 33.84 | $35.23 | 617 |
| 2025-01-23 | 33.73 | $35.51 | 800 |
| 2025-01-22 | 33.62 | $35.53 | 537 |
| 2025-01-21 | 33.48 | $35.05 | 937 |
| 2025-01-17 | 33.39 | $34.52 | 840 |
| 2025-01-16 | 33.37 | $34.14 | 3646 |
| 2025-01-15 | 33.38 | $34.10 | 5100 |
| 2025-01-14 | 33.38 | $33.02 | 902 |
| 2025-01-13 | 33.43 | $33.00 | 10300 |
| 2025-01-10 | 33.51 | $33.45 | 3233 |
| 2025-01-08 | 33.51 | $33.69 | 9400 |
| 2025-01-07 | 33.52 | $33.89 | 2800 |
| 2025-01-06 | 33.55 | $34.60 | 2700 |
| 2025-01-03 | 33.52 | $33.53 | 100 |
| 2025-01-02 | 33.56 | $32.74 | 1000 |
| 2024-12-31 | 33.61 | $32.38 | 600 |
| 2024-12-30 | 33.67 | $32.81 | 500 |
| 2024-12-27 | 33.69 | $32.84 | 100 |
| 2024-12-26 | 33.69 | $33.34 | 346 |
| 2024-12-24 | 33.67 | $33.34 | 100 |
| 2024-12-23 | 33.65 | $33.14 | 100 |
| 2024-12-20 | 33.65 | $33.27 | 700 |
| 2024-12-19 | 33.66 | $32.72 | 125 |
| 2024-12-18 | 33.68 | $33.21 | 200 |
| 2024-12-17 | 33.70 | $34.22 | 300 |
| 2024-12-16 | 33.63 | $34.33 | 900 |
| 2024-12-13 | 33.54 | $34.01 | 225 |
| 2024-12-12 | 33.51 | $34.17 | 409 |
| 2024-12-11 | 33.47 | $34.44 | 4300 |
| 2024-12-10 | 33.44 | $33.59 | 300 |
| 2024-12-09 | 33.46 | $33.92 | 146 |
| 2024-12-06 | 33.46 | $34.35 | 5314 |
| 2024-12-05 | 33.46 | $34.05 | 42500 |
| 2024-12-04 | 33.43 | $34.34 | 1100 |
| 2024-12-03 | 33.34 | $33.75 | 1000 |
| 2024-12-02 | 33.25 | $33.46 | 2044 |
| 2024-11-29 | 33.18 | $33.26 | 101 |
| 2024-11-27 | 33.12 | $32.79 | 118 |
| 2024-11-26 | 33.13 | $32.95 | 244 |
| 2024-11-25 | 33.15 | $32.98 | 400 |
| 2024-11-22 | 33.15 | $33.26 | 126 |
| 2024-11-21 | 33.14 | $33.45 | 322 |
| 2024-11-20 | 33.11 | $33.10 | 711 |
| 2024-11-19 | 33.09 | $33.52 | 100 |
| 2024-11-18 | 33.08 | $32.87 | 341 |
| 2024-11-15 | 33.10 | $32.62 | 1536 |
| 2024-11-14 | 33.12 | $33.31 | 100 |
| 2024-11-13 | 33.10 | $33.36 | 100 |
| 2024-11-12 | 33.06 | $33.95 | 600 |
| 2024-11-11 | 32.98 | $33.86 | 141 |
| 2024-11-08 | 32.94 | $34.00 | 826 |
| 2024-11-07 | 32.88 | $34.26 | 1341 |
| 2024-11-06 | 32.78 | $33.43 | 1508 |
| 2024-11-05 | 32.73 | $32.55 | 104 |
| 2024-11-04 | 32.71 | $32.03 | 220 |
| 2024-11-01 | 32.70 | $32.02 | 408 |
| 2024-10-31 | 32.70 | $32.05 | 100 |
| 2024-10-30 | 32.67 | $33.03 | 200 |
| 2024-10-29 | 32.56 | $33.29 | 300 |
| 2024-10-28 | 32.45 | $33.06 | 100 |
| 2024-10-25 | 32.37 | $33.07 | 100 |
| 2024-10-24 | 32.29 | $32.86 | 124 |
| 2024-10-23 | 32.24 | $32.62 | 418 |
| 2024-10-22 | 32.18 | $33.34 | 1300 |
| 2024-10-21 | 32.07 | $33.26 | 300 |
| 2024-10-18 | 31.94 | $33.05 | 210 |
| 2024-10-17 | 31.82 | $32.88 | 1300 |
| 2024-10-16 | 31.70 | $32.63 | 140 |
| 2024-10-15 | 31.55 | $32.22 | 412 |
| 2024-10-14 | 31.43 | $33.09 | 300 |
| 2024-10-11 | 31.26 | $32.76 | 1400 |
| 2024-10-10 | 31.11 | $32.43 | 1127 |
| 2024-10-09 | 30.98 | $32.31 | 200 |
| 2024-10-08 | 30.83 | $32.21 | 600 |
| 2024-10-07 | 30.64 | $31.84 | 330 |
| 2024-10-04 | 30.45 | $31.90 | 400 |
| 2024-10-03 | 30.25 | $31.53 | 100 |
| 2024-10-02 | 30.10 | $30.93 | 32842 |
| 2024-10-01 | 29.98 | $30.98 | 100 |
| 2024-09-30 | 29.90 | $31.43 | 708 |
| 2024-09-27 | 29.84 | $31.59 | 500 |
| 2024-09-26 | 29.76 | $31.85 | 118 |
| 2024-09-25 | 29.68 | $31.43 | 1100 |
| 2024-09-24 | 29.65 | $31.13 | 124 |
| 2024-09-23 | 29.63 | $30.67 | 137 |
| 2024-09-20 | 29.65 | $30.51 | 204 |
| 2024-09-19 | 29.65 | $30.56 | 541 |
| 2024-09-18 | 29.68 | $29.62 | 109 |
| 2024-09-17 | 29.75 | $29.76 | 100 |
| 2024-09-16 | 29.82 | $29.67 | 208 |
| 2024-09-13 | 29.87 | $29.90 | 122 |
| 2024-09-12 | 29.90 | $29.69 | 307 |
| 2024-09-11 | 29.90 | $29.43 | 600 |
| 2024-09-10 | 29.91 | $28.35 | 200 |
| 2024-09-09 | 29.94 | $28.10 | 123 |
| 2024-09-06 | 29.96 | $27.83 | 520 |
| 2024-09-05 | 30.00 | $28.60 | 248 |
| 2024-09-04 | 29.94 | $28.55 | 514 |
| 2024-09-03 | 29.92 | $29.25 | 2133 |
| 2024-08-30 | 29.83 | $30.21 | 100 |
| 2024-08-29 | 29.75 | $30.00 | 300 |
| 2024-08-28 | 29.73 | $30.35 | 406 |
| 2024-08-27 | 29.74 | $30.75 | 120 |
| 2024-08-26 | 29.68 | $30.75 | 112 |
| 2024-08-23 | 29.64 | $31.10 | 909 |
| 2024-08-22 | 29.60 | $30.52 | 200 |
| 2024-08-21 | 29.57 | $31.24 | 100 |
| 2024-08-20 | 29.53 | $30.98 | 100 |
| 2024-08-19 | 29.57 | $31.05 | 100 |
| 2024-08-16 | 29.61 | $30.65 | 100 |
| 2024-08-15 | 29.64 | $30.56 | 100 |
| 2024-08-14 | 29.69 | $29.76 | 200 |
| 2024-08-13 | 29.79 | $29.61 | 300 |
| 2024-08-12 | 29.97 | $28.89 | 100 |
| 2024-08-09 | 30.19 | $28.62 | 100 |
| 2024-08-08 | 30.42 | $28.46 | 203 |
| 2024-08-07 | 30.65 | $27.55 | 100 |
| 2024-08-06 | 30.97 | $28.02 | 1300 |
| 2024-08-05 | 31.23 | $27.54 | 7200 |
| 2024-08-02 | 31.51 | $28.64 | 1031 |
| 2024-08-01 | 31.73 | $29.48 | 900 |
| 2024-07-31 | 31.91 | $30.67 | 618 |
| 2024-07-30 | 31.99 | $29.46 | 413 |
| 2024-07-29 | 32.13 | $30.08 | 643 |
| 2024-07-26 | 32.23 | $30.24 | 2700 |
| 2024-07-25 | 32.34 | $29.94 | 1600 |
| 2024-07-24 | 32.45 | $30.39 | 2041 |
| 2024-07-23 | 32.54 | $31.76 | 15242 |
| 2024-07-22 | 32.53 | $31.93 | 18400 |
| 2024-07-19 | 32.55 | $31.23 | 200 |
| 2024-07-18 | 32.62 | $31.43 | 1022 |
| 2024-07-17 | 32.70 | $31.82 | 436 |
| 2024-07-16 | 32.74 | $33.22 | 1949 |
| 2024-07-15 | 32.70 | $33.26 | 2700 |
| 2024-07-12 | 32.67 | $33.28 | 200 |
| 2024-07-11 | 32.63 | $33.13 | 800 |
| 2024-07-10 | 32.56 | $33.81 | 438 |
| 2024-07-09 | 32.48 | $33.23 | 100 |
| 2024-07-08 | 32.41 | $33.15 | 259 |
| 2024-07-05 | 32.35 | $33.18 | 126 |
| 2024-07-03 | 32.29 | $32.94 | 200 |
| 2024-07-02 | 32.20 | $32.39 | 400 |
| 2024-07-01 | 32.14 | $32.20 | 1923 |
| 2024-06-28 | 32.08 | $32.15 | 230 |
| 2024-06-27 | 32.03 | $32.32 | 100 |
| 2024-06-26 | 31.99 | $32.19 | 600 |
| 2024-06-25 | 31.98 | $32.23 | 1431 |
| 2024-06-24 | 31.94 | $31.57 | 1800 |
| 2024-06-21 | 31.89 | $32.24 | 742 |
| 2024-06-20 | 31.79 | $32.73 | 641 |
| 2024-06-18 | 31.69 | $32.95 | 400 |
| 2024-06-17 | 31.56 | $32.66 | 721 |
| 2024-06-14 | 31.44 | $32.48 | 511 |
| 2024-06-13 | 31.31 | $32.56 | 825 |
| 2024-06-12 | 31.20 | $32.40 | 800 |
| 2024-06-11 | 31.05 | $31.85 | 1007 |
| 2024-06-10 | 30.92 | $32.08 | 220 |
| 2024-06-07 | 30.78 | $31.85 | 3449 |
| 2024-06-06 | 30.64 | $32.04 | 1200 |
| 2024-06-05 | 30.50 | $31.99 | 1600 |
| 2024-06-04 | 30.37 | $31.09 | 5837 |
| 2024-06-03 | 30.30 | $31.25 | 1200 |
| 2024-05-31 | 30.19 | $30.90 | 829 |
| 2024-05-30 | 30.07 | $31.17 | 2100 |
| 2024-05-29 | 29.92 | $31.63 | 1743 |
| 2024-05-28 | 29.75 | $31.96 | 3400 |
| 2024-05-24 | 29.61 | $31.31 | 1911 |
| 2024-05-23 | 29.50 | $30.60 | 4534 |
| 2024-05-22 | 29.39 | $30.35 | 2300 |
| 2024-05-21 | 29.29 | $30.60 | 1600 |
| 2024-05-20 | 29.18 | $30.45 | 212 |
| 2024-05-17 | 29.06 | $30.14 | 110 |
| 2024-05-16 | 28.92 | $30.03 | 106 |
| 2024-05-15 | 28.84 | $30.22 | 600 |
| 2024-05-14 | 28.75 | $29.55 | 1327 |
| 2024-05-13 | 28.72 | $29.17 | 311 |
| 2024-05-10 | 28.71 | $29.21 | — |
| 2024-05-09 | 28.72 | $29.19 | 100 |
| 2024-05-08 | 28.77 | $29.21 | 100 |
| 2024-05-07 | 28.79 | $29.38 | 346 |
| 2024-05-06 | 28.80 | $29.59 | 743 |
| 2024-05-03 | 28.80 | $29.13 | 100 |
| 2024-05-02 | 28.83 | $28.45 | 300 |
| 2024-05-01 | 28.87 | $28.18 | 610 |
| 2024-04-30 | 28.95 | $28.34 | 116 |
| 2024-04-29 | 29.01 | $29.13 | 200 |
| 2024-04-26 | 29.04 | $29.17 | 100 |
| 2024-04-25 | 29.06 | $28.34 | 100 |
| 2024-04-24 | 29.12 | $28.33 | 100 |
| 2024-04-23 | 29.18 | $28.44 | 100 |
| 2024-04-22 | 29.25 | $27.90 | 303 |
| 2024-04-19 | 29.35 | $27.46 | 312 |
| 2024-04-18 | 29.46 | $28.41 | 100 |
| 2024-04-17 | 29.50 | $28.46 | 200 |
| 2024-04-16 | 29.53 | $28.95 | 4022 |
| 2024-04-15 | 29.53 | $28.87 | 126 |
| 2024-04-12 | 29.52 | $29.48 | 100 |
| 2024-04-11 | 29.49 | $30.16 | 100 |
| 2024-04-10 | 29.44 | $29.62 | 100 |
| 2024-04-09 | 29.42 | $29.52 | 500 |
| 2024-04-08 | 29.37 | $29.73 | 132 |
| 2024-04-05 | 29.34 | $29.69 | 100 |
| 2024-04-04 | 29.34 | $29.24 | 300 |
| 2024-04-03 | 29.34 | $29.74 | 100 |
| 2024-04-02 | 29.28 | $29.51 | 244 |
| 2024-04-01 | 29.27 | $29.81 | 1200 |
| 2024-03-28 | 29.25 | $29.59 | 100 |
| 2024-03-27 | 29.21 | $29.48 | 100 |
| 2024-03-26 | 29.14 | $29.60 | 100 |
| 2024-03-25 | 29.08 | $29.84 | 1337 |
| 2024-03-22 | 28.99 | $29.77 | 542 |
| 2024-03-21 | 28.90 | $29.64 | 100 |
| 2024-03-20 | 28.79 | $29.39 | 100 |
| 2024-03-19 | 28.67 | $28.92 | 700 |
| 2024-03-18 | 28.58 | $29.02 | 100 |
| 2024-03-15 | 28.51 | $28.74 | 200 |
| 2024-03-14 | 28.46 | $28.82 | 900 |
| 2024-03-13 | 28.41 | $29.05 | 100 |
| 2024-03-12 | 28.31 | $29.22 | 108 |
| 2024-03-11 | 28.24 | $28.59 | 500 |
| 2024-03-08 | 28.18 | $29.16 | 100 |
| 2024-03-07 | 28.08 | $29.70 | 130 |
| 2024-03-06 | 27.95 | $29.19 | 100 |
| 2024-03-05 | 27.81 | $28.64 | 500 |
| 2024-03-04 | 27.71 | $29.32 | 100 |
| 2024-03-01 | 27.59 | $29.29 | 300 |
| 2024-02-29 | 27.43 | $28.72 | 100 |
| 2024-02-28 | 27.29 | $28.19 | 200 |
| 2024-02-27 | 27.23 | $28.31 | 100 |
| 2024-02-26 | 27.16 | $28.09 | 500 |
| 2024-02-23 | 27.08 | $28.02 | 2020 |
| 2024-02-22 | 27.01 | $27.50 | 20900 |
| 2024-02-21 | 26.96 | $26.96 | 300 |
| 2024-02-20 | 26.92 | $27.05 | 1400 |
| 2024-02-16 | 26.87 | $27.68 | 124 |
| 2024-02-15 | 26.79 | $27.78 | 200 |
| 2024-02-14 | 26.67 | $27.68 | 123 |
| 2024-02-13 | 26.57 | $27.12 | 106 |
| 2024-02-12 | 26.50 | $27.71 | 100 |
| 2024-02-09 | 26.41 | $27.50 | 200 |
| 2024-02-08 | 26.34 | $27.19 | 100 |
| 2024-02-07 | 26.29 | $26.96 | 100 |
| 2024-02-06 | 26.25 | $26.57 | 100 |
| 2024-02-05 | 26.24 | $26.56 | 13800 |
| 2024-02-02 | 26.19 | $26.83 | 346 |
| 2024-02-01 | 26.13 | $26.08 | 59834 |
| 2024-01-31 | 26.12 | $26.11 | 4000 |
| 2024-01-30 | 26.12 | $26.85 | 100 |
| 2024-01-29 | 26.10 | $26.99 | 434 |
| 2024-01-26 | 26.10 | $26.55 | 501 |
| 2024-01-25 | 26.13 | $26.47 | 302 |
| 2024-01-24 | 26.15 | $26.47 | 107 |
| 2024-01-23 | 26.15 | $26.17 | 136 |
| 2024-01-22 | 26.17 | $26.10 | 205 |
| 2024-01-19 | 26.16 | $26.02 | 100 |
| 2024-01-18 | 26.19 | $25.51 | 16113 |
| 2024-01-17 | 26.23 | $25.60 | 200 |
| 2024-01-16 | 26.25 | $25.78 | 600 |
| 2024-01-12 | 26.27 | $25.91 | 100 |
| 2024-01-11 | 26.27 | $26.11 | 45300 |
| 2024-01-10 | 26.24 | $26.25 | 849 |
| 2024-01-09 | 26.20 | $26.10 | 808 |
| 2024-01-08 | 26.17 | $26.34 | 3200 |
| 2024-01-05 | 26.13 | $25.63 | 1100 |
| 2024-01-04 | 26.09 | $25.64 | 30404 |
| 2024-01-03 | 26.06 | $25.71 | 100 |
| 2024-01-02 | 26.03 | $26.12 | 944 |
| 2023-12-29 | 26.00 | $26.48 | 912 |
| 2023-12-28 | 25.94 | $27.01 | 100 |
| 2023-12-27 | 25.87 | $27.19 | 100 |
| 2023-12-26 | 25.80 | $26.90 | 152 |
| 2023-12-22 | 25.73 | $26.50 | 2823 |
| 2023-12-21 | 25.68 | $26.49 | 104 |
| 2023-12-20 | 25.64 | $25.97 | 1235 |
| 2023-12-19 | 25.61 | $26.49 | 101 |
| 2023-12-18 | 25.58 | $26.35 | 105 |
| 2023-12-15 | 25.53 | $26.11 | 102 |
| 2023-12-14 | 25.49 | $26.02 | 204 |
| 2023-12-13 | 25.46 | $25.92 | 406 |
| 2023-12-12 | 25.43 | $25.53 | 901 |
| 2023-12-11 | 25.40 | $25.46 | 1511 |
| 2023-12-08 | 25.36 | $25.63 | 207 |
| 2023-12-07 | 25.30 | $25.39 | 800 |
| 2023-12-06 | 25.26 | $24.90 | 226 |
| 2023-12-05 | 25.25 | $25.07 | 400 |
| 2023-12-04 | 25.22 | $25.08 | 5901 |
| 2023-12-01 | 25.20 | $25.54 | 1300 |
| 2023-11-30 | 25.15 | $25.32 | 5505 |
| 2023-11-29 | 25.08 | $25.60 | 319 |
| 2023-11-28 | 24.98 | $25.63 | 1800 |
| 2023-11-27 | 24.87 | $25.55 | 100 |
| 2023-11-24 | 24.76 | $25.60 | 100 |
| 2023-11-22 | 24.64 | $25.66 | 100 |
| 2023-11-21 | 24.54 | $25.44 | 200 |
| 2023-11-20 | 24.49 | $25.75 | 100 |
| 2023-11-17 | 24.41 | $25.47 | 600 |
| 2023-11-16 | 24.33 | $25.33 | 103 |
| 2023-11-15 | 24.28 | $25.33 | 1227 |
| 2023-11-14 | 24.24 | $25.38 | 5149 |
| 2023-11-13 | 24.23 | $24.79 | 7200 |
| 2023-11-10 | 24.24 | $24.83 | 300 |
| 2023-11-09 | 24.24 | $24.39 | 600 |
| 2023-11-08 | 24.28 | $24.56 | 2927 |
| 2023-11-07 | 24.32 | $24.62 | 100 |
| 2023-11-06 | 24.34 | $24.56 | 3221 |
| 2023-11-03 | 24.35 | $24.74 | 100 |
| 2023-11-02 | 24.35 | $24.36 | 5000 |
| 2023-11-01 | 24.35 | $24.06 | 2200 |
| 2023-10-31 | 24.35 | $23.58 | 100 |
| 2023-10-30 | 24.36 | $23.44 | 100 |
| 2023-10-27 | 24.41 | $23.28 | 100 |
| 2023-10-26 | 24.47 | $23.23 | 100 |
| 2023-10-25 | 24.54 | $23.67 | 606 |
| 2023-10-24 | 24.56 | $24.35 | 263 |
| 2023-10-23 | 24.55 | $24.13 | 2900 |
| 2023-10-20 | 24.56 | $24.02 | 100 |
| 2023-10-19 | 24.57 | $24.35 | 100 |
| 2023-10-18 | 24.56 | $24.54 | 100 |
| 2023-10-17 | 24.58 | $25.03 | 100 |
| 2023-10-16 | 24.59 | $25.07 | 100 |
| 2023-10-13 | 24.60 | $24.83 | 109 |
| 2023-10-12 | 24.62 | $25.17 | 100 |
| 2023-10-11 | 24.66 | $25.29 | 100 |
| 2023-10-10 | 24.68 | $25.09 | 100 |
| 2023-10-09 | 24.70 | $24.84 | 2403 |
| 2023-10-06 | 24.74 | $24.68 | 601 |
| 2023-10-05 | 24.79 | $24.27 | 484100 |
| 2023-10-04 | 24.85 | $24.06 | 401 |
| 2023-10-03 | 24.93 | $23.88 | 206 |
| 2023-10-02 | 25.03 | $24.43 | 100 |
| 2023-09-29 | 25.11 | $24.46 | 100 |
| 2023-09-28 | 25.17 | $24.54 | 281 |
| 2023-09-27 | 25.23 | $24.18 | 100 |
| 2023-09-26 | 25.29 | $24.06 | 1439 |
| 2023-09-25 | 25.34 | $24.40 | 100 |
| 2023-09-22 | 25.36 | $24.25 | 100 |
| 2023-09-21 | 25.39 | $24.20 | 100 |
| 2023-09-20 | 25.44 | $24.78 | 100 |
| 2023-09-19 | 25.44 | $25.22 | 100 |
| 2023-09-18 | 25.42 | $25.30 | 101 |
| 2023-09-15 | 25.38 | $25.35 | 102 |
| 2023-09-14 | 25.34 | $25.86 | 290 |
| 2023-09-13 | 25.28 | $25.69 | 100 |
| 2023-09-12 | 25.25 | $25.58 | 100 |
| 2023-09-11 | 25.23 | $25.69 | 100 |
| 2023-09-08 | 25.19 | $25.54 | 100 |
| 2023-09-07 | 25.17 | $25.52 | 535 |
| 2023-09-06 | 25.16 | $25.67 | 100 |
| 2023-09-05 | 25.16 | $25.97 | 300 |
| 2023-09-01 | 25.16 | $25.90 | 113 |
| 2023-08-31 | 25.15 | $25.77 | 100 |
| 2023-08-30 | 25.14 | $25.62 | 400 |
| 2023-08-29 | 25.14 | $25.51 | 100 |
| 2023-08-28 | 25.18 | $25.00 | 4 |
| 2023-08-25 | 25.25 | $24.80 | 300 |
| 2023-08-24 | 25.33 | $24.75 | 100 |
| 2023-08-23 | 25.38 | $25.21 | 400 |
| 2023-08-22 | 25.40 | $24.82 | 100 |
| 2023-08-21 | 25.45 | $24.94 | 100 |
| 2023-08-18 | 25.47 | $24.45 | 100 |
| 2023-08-17 | 25.52 | $24.55 | 100 |
| 2023-08-16 | 25.58 | $24.71 | 100 |
| 2023-08-15 | 25.66 | $24.96 | 800 |
| 2023-08-14 | 25.72 | $25.22 | 100 |
| 2023-08-11 | 25.76 | $24.93 | 100 |
| 2023-08-10 | 25.81 | $25.17 | 100 |
| 2023-08-09 | 25.86 | $25.32 | 100 |
| 2023-08-08 | 25.87 | $25.68 | 100 |
| 2023-08-07 | 25.85 | $25.93 | 100 |
| 2023-08-04 | 25.81 | $25.66 | 100 |
| 2023-08-03 | 25.77 | $25.59 | 100 |
| 2023-08-02 | 25.74 | $25.58 | 400 |
| 2023-08-01 | 25.71 | $26.36 | 100 |
| 2023-07-31 | 25.65 | $26.41 | 100 |
| 2023-07-28 | 25.58 | $26.31 | 200 |
| 2023-07-27 | 25.49 | $25.74 | 100 |
| 2023-07-26 | 25.43 | $25.73 | 100 |
| 2023-07-25 | 25.37 | $25.74 | 100 |
| 2023-07-24 | 25.30 | $25.43 | 300 |
| 2023-07-21 | 25.25 | $25.47 | 200 |
| 2023-07-20 | 25.21 | $25.65 | 300 |
| 2023-07-19 | 25.16 | $26.22 | 100 |
| 2023-07-18 | 25.09 | $26.35 | 200 |
| 2023-07-17 | 25.01 | $26.02 | 100 |
| 2023-07-14 | 24.96 | $25.84 | 100 |
| 2023-07-13 | 24.90 | $26.11 | 100 |
| 2023-07-12 | 24.82 | $25.64 | 100 |
| 2023-07-11 | 24.76 | $25.26 | 200 |
| 2023-07-10 | 24.70 | $25.00 | 100 |
| 2023-07-07 | 24.65 | $25.04 | 100 |
| 2023-07-06 | 24.58 | $24.82 | 500 |
| 2023-07-05 | 24.55 | $25.15 | 100 |
| 2023-07-03 | 24.50 | $25.09 | 100 |
| 2023-06-30 | 24.44 | $25.00 | 100 |
| 2023-06-29 | 24.39 | $24.55 | 3200 |
| 2023-06-28 | 24.33 | $24.51 | 1650 |
| 2023-06-27 | 24.28 | $24.57 | 100 |
| 2023-06-26 | 24.23 | $24.20 | 100 |
| 2023-06-23 | 24.18 | $24.52 | 100 |
| 2023-06-22 | 24.08 | $24.70 | 100 |
| 2023-06-21 | 23.98 | $24.55 | 100 |
| 2023-06-20 | 23.89 | $24.79 | 100 |
| 2023-06-16 | 23.79 | $24.89 | 100 |
| 2023-06-15 | 23.69 | $25.01 | 100 |
| 2023-06-14 | 23.57 | $24.64 | 100 |
| 2023-06-13 | 23.44 | $24.56 | 100 |
| 2023-06-12 | 23.32 | $24.38 | 100 |
| 2023-06-09 | 23.19 | $24.02 | 100 |
| 2023-06-08 | 23.09 | $23.95 | 100 |
| 2023-06-07 | 22.99 | $23.79 | 100 |
| 2023-06-06 | 22.90 | $24.19 | 200 |
| 2023-06-05 | 22.79 | $23.99 | 100 |
| 2023-06-02 | 22.68 | $24.07 | 100 |
| 2023-06-01 | 22.54 | $23.82 | 800 |
| 2023-05-31 | 22.42 | $23.36 | 100 |
| 2023-05-30 | 22.34 | $23.55 | 100 |
| 2023-05-26 | 22.26 | $23.63 | 300 |
| 2023-05-25 | 22.18 | $23.15 | 100 |
| 2023-05-24 | 22.11 | $22.53 | 100 |
| 2023-05-23 | 22.04 | $22.64 | 400 |
| 2023-05-22 | 21.96 | $22.90 | 100 |
| 2023-05-19 | 21.89 | $22.75 | 100 |
| 2023-05-18 | 21.82 | $22.88 | 100 |
| 2023-05-17 | 21.76 | $22.50 | 100 |
| 2023-05-16 | 21.73 | $22.16 | 200 |
| 2023-05-15 | 21.72 | $22.11 | 100 |
| 2023-05-12 | 21.71 | $21.88 | 100 |
| 2023-05-11 | 21.71 | $21.98 | 100 |
| 2023-05-10 | 21.71 | $21.94 | 200 |
| 2023-05-09 | 21.68 | $21.93 | 100 |
| 2023-05-08 | 21.67 | $21.97 | 100 |
| 2023-05-05 | 21.65 | $21.80 | 100 |
| 2023-05-04 | 21.65 | $21.29 | 100 |
| 2023-05-03 | 21.66 | $21.41 | 100 |
| 2023-05-02 | 21.68 | $21.74 | 400 |
| 2023-05-01 | 21.68 | $22.01 | 300 |
| 2023-04-28 | 21.66 | $22.05 | 100 |
| 2023-04-27 | 21.63 | $21.81 | 300 |
| 2023-04-26 | 21.61 | $21.14 | 100 |
| 2023-04-25 | 21.61 | $21.01 | 8400 |
| 2023-04-24 | 21.61 | $21.46 | 200 |
| 2023-04-21 | 21.60 | $21.41 | 100 |
| 2023-04-20 | 21.59 | $21.67 | 100 |
| 2023-04-19 | 21.55 | $21.84 | 100 |
| 2023-04-18 | 21.53 | $21.91 | 100 |
| 2023-04-17 | 21.47 | $21.90 | 1100 |
| 2023-04-14 | 21.41 | $21.93 | 100 |
| 2023-04-13 | 21.35 | $21.91 | 100 |
| 2023-04-12 | 21.28 | $21.49 | 100 |
| 2023-04-11 | 21.23 | $21.63 | 100 |
| 2023-04-10 | 21.15 | $21.67 | 100 |
| 2023-04-06 | 21.08 | $21.63 | 100 |
| 2023-04-05 | 21.02 | $21.53 | 100 |
| 2023-04-04 | 20.99 | $21.76 | 400 |
| 2023-04-03 | 20.96 | $21.77 | 100 |
| 2023-03-31 | 20.94 | $21.76 | 200 |
| 2023-03-30 | 20.91 | $21.46 | 100 |
| 2023-03-29 | 20.88 | $21.36 | 100 |
| 2023-03-28 | 20.84 | $21.05 | 300 |
| 2023-03-27 | 20.83 | $21.10 | 200 |
| 2023-03-24 | 20.80 | $21.17 | 100 |
| 2023-03-23 | 20.78 | $21.17 | 150 |
| 2023-03-22 | 20.76 | $21.03 | 200 |
| 2023-03-21 | 20.75 | $21.29 | 7300 |
| 2023-03-20 | 20.72 | $20.84 | 28500 |
| 2023-03-17 | 20.74 | $20.73 | 100 |
| 2023-03-16 | 20.78 | $20.73 | 6800 |
| 2023-03-15 | 20.84 | $20.33 | 100 |
| 2023-03-14 | 20.91 | $20.50 | 500 |
| 2023-03-13 | 20.96 | $20.17 | 1700 |
| 2023-03-10 | 21.02 | $20.15 | 1200 |
| 2023-03-09 | 21.09 | $20.52 | 100 |
| 2023-03-08 | 21.15 | $20.99 | 100 |
| 2023-03-07 | 21.21 | $21.02 | 200 |
| 2023-03-06 | 21.24 | $21.34 | 1600 |
| 2023-03-03 | 21.27 | $21.31 | 100 |
| 2023-03-02 | 21.32 | $20.80 | 100 |
| 2023-03-01 | 21.36 | $20.62 | 100 |
| 2023-02-28 | 21.40 | $20.72 | 200 |
| 2023-02-27 | 21.42 | $20.66 | 100 |
| 2023-02-24 | 21.46 | $20.65 | 100 |
| 2023-02-23 | 21.50 | $20.85 | 100 |
| 2023-02-22 | 21.51 | $20.73 | 100 |
| 2023-02-21 | 21.54 | $20.76 | 100 |
| 2023-02-17 | 21.58 | $21.21 | 100 |
| 2023-02-16 | 21.57 | $21.56 | 100 |
| 2023-02-15 | 21.53 | $21.88 | 100 |
| 2023-02-14 | 21.47 | $21.72 | 100 |
| 2023-02-13 | 21.43 | $21.54 | 200 |
| 2023-02-10 | 21.41 | $21.41 | 500 |
| 2023-02-09 | 21.38 | $21.41 | 800 |
| 2023-02-08 | 21.35 | $21.72 | 100 |
| 2023-02-07 | 21.28 | $22.19 | 300 |
| 2023-02-06 | 21.19 | $21.70 | 200 |
| 2023-02-03 | 21.11 | $21.98 | 150 |
| 2023-02-02 | 20.99 | $22.27 | 100 |
| 2023-02-01 | 20.87 | $21.66 | 1300 |
| 2023-01-31 | 20.77 | $21.33 | 300 |
| 2023-01-30 | 20.70 | $21.14 | 1300 |
| 2023-01-27 | 20.65 | $21.55 | 1250 |
| 2023-01-26 | 20.55 | $21.33 | 1200 |
| 2023-01-25 | 20.48 | $21.08 | 100 |
| 2023-01-24 | 20.43 | $21.40 | 150 |
| 2023-01-23 | 20.38 | $21.46 | 200 |
| 2023-01-20 | 20.33 | $21.10 | 700 |
| 2023-01-19 | 20.30 | $20.71 | 1200 |
| 2023-01-18 | 20.28 | $20.71 | 1250 |
| 2023-01-17 | 20.28 | $20.99 | 1300 |
| 2023-01-13 | 20.27 | $20.98 | 700 |
| 2023-01-12 | 20.29 | $20.93 | 100 |
| 2023-01-11 | 20.32 | $20.71 | 100 |
| 2023-01-10 | 20.35 | $20.38 | 100 |
| 2023-01-09 | 20.38 | $20.32 | 200 |
| 2023-01-06 | 20.41 | $20.10 | 100 |
| 2023-01-05 | 20.46 | $19.65 | 1900 |
| 2023-01-04 | 20.53 | $19.89 | 100 |
| 2023-01-03 | 20.61 | $19.73 | 100 |
| 2022-12-30 | 20.72 | $19.93 | 2000 |
| 2022-12-29 | 20.83 | $19.98 | 100 |
| 2022-12-28 | 20.94 | $19.56 | 100 |
| 2022-12-27 | 21.03 | $19.97 | 1300 |
| 2022-12-23 | 21.10 | $20.19 | 200 |
| 2022-12-22 | 21.18 | $20.21 | 150 |
| 2022-12-21 | 21.26 | $20.65 | 100 |
| 2022-12-20 | 21.32 | $20.42 | 300 |
| 2022-12-19 | 21.37 | $20.31 | 100 |
| 2022-12-16 | 21.42 | $20.68 | 300 |
| 2022-12-15 | 21.46 | $20.83 | 100 |
| 2022-12-14 | 21.51 | $21.40 | 100 |
| 2022-12-13 | 21.54 | $21.51 | 100 |
| 2022-12-12 | 21.55 | $21.29 | 100 |
| 2022-12-09 | 21.59 | $20.89 | 100 |
| 2022-12-08 | 21.63 | $21.05 | 100 |
| 2022-12-07 | 21.59 | $21.02 | 100 |
| 2022-12-06 | 21.59 | $21.10 | 100 |
| 2022-12-05 | 21.58 | $21.49 | 100 |
| 2022-12-02 | 21.52 | $22.01 | 150 |
| 2022-12-01 | 21.42 | $22.07 | 175 |
| 2022-11-30 | 21.33 | $22.09 | 200 |
| 2022-11-29 | 21.27 | $21.38 | 150 |
| 2022-11-28 | 21.25 | $21.34 | 100 |
| 2022-11-25 | 21.25 | $21.77 | 150 |
| 2022-11-23 | 21.20 | $21.96 | 175 |
| 2022-11-22 | 21.16 | $21.78 | 200 |
| 2022-11-21 | 21.16 | $21.38 | 100 |
| 2022-11-18 | 21.15 | $21.41 | 100 |
| 2022-11-17 | 21.12 | $21.46 | 200 |
| 2022-11-16 | 21.09 | $21.76 | 250 |
| 2022-11-15 | 21.04 | $22.06 | 300 |
| 2022-11-14 | 20.99 | $21.78 | 100 |
| 2022-11-11 | 20.94 | $22.02 | 100 |
| 2022-11-10 | 20.84 | $21.63 | 1000 |
| 2022-11-09 | 20.81 | $20.34 | 3100 |
| 2022-11-08 | 20.81 | $20.98 | 5200 |
| 2022-11-07 | 20.79 | $20.79 | 4100 |
| 2022-11-04 | 20.80 | $20.34 | 3000 |
| 2022-11-03 | 20.82 | $20.02 | 1550 |
| 2022-11-02 | 20.91 | $20.32 | 100 |
| 2022-11-01 | 20.98 | $20.91 | 200 |
| 2022-10-31 | 21.03 | $21.03 | 250 |
| 2022-10-28 | 21.03 | $21.16 | 300 |
| 2022-10-27 | 21.00 | $20.82 | 100 |
| 2022-10-26 | 20.99 | $21.30 | 100 |
| 2022-10-25 | 20.99 | $21.65 | 100 |
| 2022-10-24 | 20.94 | $21.13 | 100 |
| 2022-10-21 | 20.91 | $20.96 | 100 |
| 2022-10-20 | 20.91 | $20.74 | 100 |
| 2022-10-19 | 20.95 | $20.87 | 200 |
| 2022-10-18 | 21.00 | $20.93 | 400 |
| 2022-10-17 | 21.07 | $20.77 | 500 |
| 2022-10-14 | 21.16 | $20.18 | 200 |
| 2022-10-13 | 21.27 | $20.86 | 200 |
| 2022-10-12 | 21.37 | $20.47 | 100 |
| 2022-10-11 | 21.53 | $20.60 | 100 |
| 2022-10-10 | 21.66 | $20.85 | 100 |
| 2022-10-07 | 21.82 | $20.92 | 100 |
| 2022-10-06 | 21.97 | $21.64 | 100 |
| 2022-10-05 | 22.05 | $21.84 | 100 |
| 2022-10-04 | 22.11 | $21.90 | 100 |
| 2022-10-03 | 22.16 | $21.07 | 300 |
| 2022-09-30 | 22.25 | $20.48 | 100 |
| 2022-09-29 | 22.38 | $20.65 | 100 |
| 2022-09-28 | 22.50 | $21.19 | 100 |
| 2022-09-27 | 22.60 | $20.66 | 100 |
| 2022-09-26 | 22.76 | $20.62 | 200 |
| 2022-09-23 | 22.92 | $20.89 | 800 |
| 2022-09-22 | 23.10 | $21.60 | 300 |
| 2022-09-21 | 23.22 | $21.91 | 100 |
| 2022-09-20 | 23.32 | $22.28 | 200 |
| 2022-09-19 | 23.39 | $22.58 | 400 |
| 2022-09-16 | 23.46 | $22.37 | 100 |
| 2022-09-15 | 23.57 | $22.88 | 200 |
| 2022-09-14 | 23.65 | $23.64 | 150 |
| 2022-09-13 | 23.70 | $23.21 | 100 |
| 2022-09-12 | 23.77 | $24.07 | 150 |
| 2022-09-09 | 23.81 | $23.82 | 200 |
| 2022-09-08 | 23.83 | $23.35 | 100 |
| 2022-09-07 | 23.86 | $23.09 | 100 |
| 2022-09-06 | 23.88 | $22.83 | 26600 |
| 2022-09-02 | 23.91 | $22.93 | 1800 |
| 2022-09-01 | 23.93 | $22.96 | 950 |
| 2022-08-31 | 23.95 | $23.18 | 525 |
| 2022-08-30 | 23.96 | $23.14 | 100 |
| 2022-08-29 | 23.96 | $23.80 | 200 |
| 2022-08-26 | 23.92 | $23.86 | 100 |
| 2022-08-25 | 23.90 | $24.40 | 200 |
| 2022-08-24 | 23.82 | $24.10 | 100 |
| 2022-08-23 | 23.76 | $23.83 | 100 |
| 2022-08-22 | 23.67 | $23.85 | 100 |
| 2022-08-19 | 23.60 | $23.94 | 100 |
| 2022-08-18 | 23.51 | $24.46 | 100 |
| 2022-08-17 | 23.41 | $24.49 | 100 |
| 2022-08-16 | 23.30 | $24.69 | 100 |
| 2022-08-15 | 23.15 | $24.66 | 100 |
| 2022-08-12 | 22.98 | $24.72 | 100 |
| 2022-08-11 | 22.80 | $24.28 | 100 |
| 2022-08-10 | 22.61 | $24.00 | 500 |
| 2022-08-09 | 22.46 | $23.47 | 100 |
| 2022-08-08 | 22.33 | $23.36 | 200 |
| 2022-08-05 | 22.21 | $23.39 | 1000 |
| 2022-08-04 | 22.11 | $23.28 | 550 |
| 2022-08-03 | 22.03 | $23.43 | 100 |
| 2022-08-02 | 21.89 | $23.12 | 100 |
| 2022-08-01 | 21.78 | $23.12 | 100 |
| 2022-07-29 | 21.67 | $23.31 | 100 |
| 2022-07-28 | 21.54 | $22.87 | 100 |
| 2022-07-27 | 21.45 | $22.86 | 200 |
| 2022-07-26 | 21.39 | $22.19 | 100 |
| 2022-07-25 | 21.37 | $22.43 | 100 |
| 2022-07-22 | 21.34 | $22.03 | 100 |
| 2022-07-21 | 21.28 | $22.41 | 100 |
| 2022-07-20 | 21.23 | $22.28 | 100 |
| 2022-07-19 | 21.20 | $21.86 | 300 |
| 2022-07-18 | 21.17 | $21.18 | 500 |
| 2022-07-15 | 21.18 | $21.04 | 300 |
| 2022-07-14 | 21.25 | $20.64 | 100 |
| 2022-07-13 | 21.33 | $20.93 | 500 |
| 2022-07-12 | 21.42 | $20.81 | 1950 |
| 2022-07-11 | 21.58 | $21.05 | 3400 |
| 2022-07-08 | 21.75 | $21.43 | 100 |
| 2022-07-07 | 21.94 | $21.52 | 300 |
| 2022-07-06 | 22.14 | $20.80 | 100 |
| 2022-07-05 | 22.36 | $20.82 | 200 |
| 2022-07-01 | 22.56 | $20.94 | 100 |
| 2022-06-30 | 22.78 | $20.64 | 100 |
| 2022-06-29 | 22.98 | $21.17 | 100 |
| 2022-06-28 | 23.16 | $21.58 | 100 |
| 2022-06-27 | 23.34 | $21.91 | 100 |
| 2022-06-24 | 23.47 | $21.70 | 100 |
| 2022-06-23 | 23.57 | $20.98 | 100 |
| 2022-06-22 | 23.67 | $21.34 | 600 |
| 2022-06-21 | 23.77 | $21.67 | 100 |
| 2022-06-17 | 23.81 | $21.15 | 500 |
| 2022-06-16 | 23.89 | $21.44 | 300 |
| 2022-06-15 | 23.93 | $22.53 | 200 |
| 2022-06-14 | 23.96 | $22.19 | 100 |
| 2022-06-13 | 23.97 | $22.67 | 300 |
| 2022-06-10 | 23.95 | $24.01 | 23600 |
| 2022-06-09 | 23.81 | $24.55 | 200 |
| 2022-06-08 | 23.66 | $25.25 | 400 |
| 2022-06-07 | 23.48 | $25.52 | 200 |
| 2022-06-06 | 23.30 | $25.16 | 100 |
| 2022-06-03 | 23.20 | $24.88 | 300 |
| 2022-06-02 | 23.14 | $25.23 | 100 |
| 2022-06-01 | 23.11 | $24.76 | 3100 |
| 2022-05-31 | 23.06 | $24.67 | 200 |
| 2022-05-27 | 23.01 | $25.26 | 200 |
| 2022-05-26 | 22.91 | $24.42 | 100 |
| 2022-05-25 | 22.90 | $23.66 | 100 |
| 2022-05-24 | 22.90 | $23.01 | 400 |
| 2022-05-23 | 22.92 | $23.36 | 700 |
| 2022-05-20 | 22.96 | $22.57 | 1000 |
| 2022-05-19 | 23.04 | $22.56 | 900 |
| 2022-05-18 | 23.15 | $22.35 | 300 |
| 2022-05-17 | 23.33 | $23.14 | 200 |
| 2022-05-16 | 23.48 | $22.31 | 200 |
| 2022-05-13 | 23.67 | $22.23 | 700 |
| 2022-05-12 | 23.86 | $21.38 | 1900 |
| 2022-05-11 | 24.09 | $21.53 | 200 |
| 2022-05-10 | 24.28 | $21.69 | 500 |
| 2022-05-09 | 24.45 | $21.74 | 500 |
| 2022-05-06 | 24.64 | $23.25 | 100 |
| 2022-05-05 | 24.75 | $23.61 | 600 |
| 2022-05-04 | 24.85 | $24.60 | 400 |
| 2022-05-03 | 24.91 | $23.92 | 300 |
| 2022-05-02 | 25.02 | $23.52 | 1400 |
| 2022-04-29 | 25.15 | $23.44 | 100 |
| 2022-04-28 | 25.25 | $24.13 | 200 |
| 2022-04-27 | 25.33 | $23.65 | 1500 |
| 2022-04-26 | 25.43 | $23.34 | 600 |
| 2022-04-25 | 25.54 | $24.16 | 650 |
| 2022-04-22 | 25.60 | $24.16 | 700 |
| 2022-04-21 | 25.65 | $24.86 | 3500 |
| 2022-04-20 | 25.64 | $26.00 | 100 |
| 2022-04-19 | 25.56 | $26.14 | 200 |
| 2022-04-18 | 25.47 | $26.14 | 800 |
| 2022-04-14 | 25.35 | $25.85 | 500 |
| 2022-04-13 | 25.22 | $26.10 | 100 |
| 2022-04-12 | 25.05 | $25.25 | 100 |
| 2022-04-11 | 24.90 | $25.18 | 1000 |
| 2022-04-08 | 24.74 | $25.59 | 100 |
| 2022-04-07 | 24.61 | $25.44 | 300 |
| 2022-04-06 | 24.52 | $25.48 | 100 |
| 2022-04-05 | 24.41 | $25.78 | 100 |
| 2022-04-04 | 24.26 | $26.24 | 300 |
| 2022-04-01 | 24.09 | $25.97 | 100 |
| 2022-03-31 | 23.96 | $25.47 | 500 |
| 2022-03-30 | 23.87 | $25.73 | 100 |
| 2022-03-29 | 23.76 | $25.71 | 300 |
| 2022-03-28 | 23.63 | $25.47 | 1500 |
| 2022-03-25 | 23.52 | $25.52 | 500 |
| 2022-03-24 | 23.40 | $25.13 | 100 |
| 2022-03-23 | 23.27 | $24.65 | 100 |
| 2022-03-22 | 23.14 | $24.38 | 300 |
| 2022-03-21 | 23.04 | $24.23 | 600 |
| 2022-03-18 | 22.97 | $23.73 | 100 |
| 2022-03-17 | 22.94 | $23.38 | 200 |
| 2022-03-16 | 22.96 | $22.76 | 100 |
| 2022-03-15 | 23.00 | $22.22 | 200 |
| 2022-03-14 | 23.04 | $21.95 | 100 |
| 2022-03-11 | 23.11 | $22.97 | 700 |
| 2022-03-10 | 23.14 | $23.61 | 100 |
| 2022-03-09 | 23.13 | $23.28 | 100 |
| 2022-03-08 | 23.13 | $22.75 | 100 |
| 2022-03-07 | 23.14 | $22.81 | 900 |
| 2022-03-04 | 23.14 | $23.54 | 300 |
| 2022-03-03 | 23.11 | $23.61 | 400 |
| 2022-03-02 | 23.11 | $23.57 | 200 |
| 2022-03-01 | 23.10 | $23.05 | 1100 |
| 2022-02-28 | 23.10 | $23.24 | 100 |
| 2022-02-25 | 23.07 | $23.17 | 500 |
| 2022-02-24 | 23.01 | $22.45 | 500 |
| 2022-02-23 | 22.99 | $22.12 | 300 |
| 2022-02-22 | 22.98 | $22.41 | 100 |
| 2022-02-18 | 22.97 | $22.77 | 600 |
| 2022-02-17 | 22.94 | $23.14 | 100 |
| 2022-02-16 | 22.94 | $23.75 | 1000 |
| 2022-02-15 | 22.92 | $23.51 | 100 |
| 2022-02-14 | 22.91 | $23.17 | 1500 |
| 2022-02-11 | 22.95 | $23.26 | 100 |
| 2022-02-10 | 22.97 | $23.50 | 200 |
| 2022-02-09 | 23.01 | $23.52 | 900 |
| 2022-02-08 | 23.05 | $23.16 | 100 |
| 2022-02-07 | 23.09 | $22.99 | 100 |
| 2022-02-04 | 23.13 | $22.95 | 200 |
| 2022-02-03 | 23.18 | $22.77 | 200 |
| 2022-02-02 | 23.23 | $23.60 | 100 |
| 2022-02-01 | 23.30 | $23.52 | 100 |
| 2022-01-31 | 23.38 | $23.02 | 2600 |
| 2022-01-28 | 23.49 | $22.54 | 2200 |
| 2022-01-27 | 23.63 | $22.06 | 400 |
| 2022-01-26 | 23.79 | $21.98 | 500 |
| 2022-01-25 | 23.95 | $22.03 | 800 |
| 2022-01-24 | 24.13 | $22.17 | 600 |
| 2022-01-21 | 24.30 | $22.25 | 100 |
| 2022-01-20 | 24.44 | $23.01 | 2300 |
| 2022-01-19 | 24.55 | $23.33 | 2100 |
| 2022-01-18 | 24.60 | $23.44 | 300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
56.39
2026-07-27
Close Price
$53.82
Vol: 29443
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.33
Average
31.09
Maximum
58.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 56.39 | $53.82 | 29443 |
| 2026-07-24 | 56.66 | $54.63 | 1547 |
| 2026-07-23 | 56.88 | $55.96 | 10717 |
| 2026-07-22 | 56.98 | $56.57 | 1821 |
| 2026-07-21 | 57.02 | $57.02 | 1233 |
| 2026-07-20 | 57.02 | $55.43 | 1027 |
| 2026-07-17 | 57.19 | $54.98 | 4100 |
| 2026-07-16 | 57.42 | $55.50 | 6348 |
| 2026-07-15 | 57.62 | $57.15 | 3924 |
| 2026-07-14 | 57.67 | $57.65 | 1200 |
| 2026-07-13 | 57.67 | $56.76 | 9110 |
| 2026-07-10 | 57.77 | $57.84 | 5701 |
| 2026-07-09 | 57.76 | $58.01 | 4300 |
| 2026-07-08 | 57.73 | $57.04 | 1723 |
| 2026-07-07 | 57.81 | $56.76 | 1412 |
| 2026-07-06 | 57.92 | $57.85 | 3400 |
| 2026-07-02 | 57.92 | $56.94 | 6934 |
| 2026-07-01 | 58.03 | $58.54 | 3800 |
| 2026-06-30 | 57.97 | $59.96 | 3537 |
| 2026-06-29 | 57.76 | $58.45 | 3605 |
| 2026-06-26 | 57.69 | $56.82 | 20600 |
| 2026-06-25 | 57.78 | $58.30 | 4942 |
| 2026-06-24 | 57.73 | $57.08 | 10949 |
| 2026-06-23 | 57.80 | $57.04 | 7804 |
| 2026-06-22 | 57.88 | $59.71 | 9321 |
| 2026-06-18 | 57.68 | $59.18 | 9200 |
| 2026-06-17 | 57.52 | $57.54 | 8249 |
| 2026-06-16 | 57.52 | $57.71 | 10800 |
| 2026-06-15 | 57.50 | $58.99 | 18604 |
| 2026-06-12 | 57.35 | $57.05 | 2800 |
| 2026-06-11 | 57.38 | $56.56 | 6200 |
| 2026-06-10 | 57.46 | $55.04 | 2700 |
| 2026-06-09 | 57.72 | $56.03 | 11509 |
| 2026-06-08 | 57.90 | $57.08 | 14607 |
| 2026-06-05 | 57.98 | $56.47 | 8747 |
| 2026-06-04 | 58.14 | $59.73 | 12300 |
| 2026-06-03 | 57.98 | $59.96 | 14934 |
| 2026-06-02 | 57.77 | $60.42 | 7204 |
| 2026-06-01 | 57.49 | $59.54 | 7450 |
| 2026-05-29 | 57.27 | $58.08 | 8700 |
| 2026-05-28 | 57.19 | $58.89 | 2848 |
| 2026-05-27 | 57.01 | $58.99 | 1900 |
| 2026-05-26 | 56.80 | $59.33 | 4900 |
| 2026-05-22 | 56.53 | $58.06 | 5200 |
| 2026-05-21 | 56.37 | $57.94 | 2000 |
| 2026-05-20 | 56.21 | $57.48 | 25900 |
| 2026-05-19 | 56.07 | $56.76 | 3200 |
| 2026-05-18 | 56.00 | $57.29 | 6900 |
| 2026-05-15 | 55.86 | $58.34 | 5705 |
| 2026-05-14 | 55.60 | $59.63 | 6441 |
| 2026-05-13 | 55.18 | $59.35 | 4000 |
| 2026-05-12 | 54.74 | $58.15 | 36147 |
| 2026-05-11 | 54.38 | $58.59 | 7211 |
| 2026-05-08 | 53.94 | $57.24 | 8700 |
| 2026-05-07 | 53.59 | $56.25 | 5811 |
| 2026-05-06 | 53.31 | $57.37 | 12200 |
| 2026-05-05 | 52.88 | $56.20 | 70900 |
| 2026-05-04 | 52.53 | $55.43 | 9139 |
| 2026-05-01 | 52.23 | $55.04 | 22643 |
| 2026-04-30 | 51.93 | $54.69 | 4129 |
| 2026-04-29 | 51.64 | $53.51 | 4900 |
| 2026-04-28 | 51.44 | $53.07 | 10315 |
| 2026-04-27 | 51.27 | $53.98 | 23836 |
| 2026-04-24 | 50.99 | $53.65 | 10715 |
| 2026-04-23 | 50.71 | $52.87 | 7900 |
| 2026-04-22 | 50.48 | $53.04 | 1101 |
| 2026-04-21 | 50.21 | $51.77 | 5800 |
| 2026-04-20 | 50.05 | $51.80 | 13800 |
| 2026-04-17 | 49.86 | $51.92 | 2700 |
| 2026-04-16 | 49.65 | $51.72 | 23100 |
| 2026-04-15 | 49.43 | $51.33 | 63000 |
| 2026-04-14 | 49.23 | $51.19 | 4300 |
| 2026-04-13 | 49.02 | $50.35 | 13100 |
| 2026-04-10 | 48.88 | $50.18 | 15200 |
| 2026-04-09 | 48.75 | $49.68 | 4600 |
| 2026-04-08 | 48.65 | $49.84 | 4902 |
| 2026-04-07 | 48.52 | $48.59 | 900 |
| 2026-04-06 | 48.52 | $48.25 | 2649 |
| 2026-04-02 | 48.54 | $47.90 | 4200 |
| 2026-04-01 | 48.61 | $47.69 | 1934 |
| 2026-03-31 | 48.71 | $47.13 | 3624 |
| 2026-03-30 | 48.87 | $45.72 | 40900 |
| 2026-03-27 | 49.21 | $47.20 | 54400 |
| 2026-03-26 | 49.42 | $47.52 | 6014 |
| 2026-03-25 | 49.62 | $49.78 | 4514 |
| 2026-03-24 | 49.60 | $49.31 | 4100 |
| 2026-03-23 | 49.63 | $49.01 | 12500 |
| 2026-03-20 | 49.70 | $49.00 | 73200 |
| 2026-03-19 | 49.77 | $50.19 | 10015 |
| 2026-03-18 | 49.72 | $50.21 | 19247 |
| 2026-03-17 | 49.67 | $50.24 | 4610 |
| 2026-03-16 | 49.61 | $49.71 | 12400 |
| 2026-03-13 | 49.60 | $48.88 | 166100 |
| 2026-03-12 | 49.68 | $49.26 | 1941 |
| 2026-03-11 | 49.72 | $50.08 | 6200 |
| 2026-03-10 | 49.69 | $49.88 | 7700 |
| 2026-03-09 | 49.67 | $49.28 | 3000 |
| 2026-03-06 | 49.71 | $47.90 | 1718 |
| 2026-03-05 | 49.90 | $49.19 | 6839 |
| 2026-03-04 | 49.97 | $50.11 | 3000 |
| 2026-03-03 | 49.96 | $49.38 | 5110 |
| 2026-03-02 | 50.02 | $51.03 | 16500 |
| 2026-02-27 | 49.91 | $50.61 | 2400 |
| 2026-02-26 | 49.84 | $50.91 | 2500 |
| 2026-02-25 | 49.72 | $51.85 | 7831 |
| 2026-02-24 | 49.50 | $50.82 | 2100 |
| 2026-02-23 | 49.36 | $50.11 | 1309 |
| 2026-02-20 | 49.28 | $50.49 | 1138 |
| 2026-02-19 | 49.16 | $49.80 | 3700 |
| 2026-02-18 | 49.09 | $49.83 | 5800 |
| 2026-02-17 | 49.01 | $49.24 | 3419 |
| 2026-02-13 | 48.99 | $49.28 | 7137 |
| 2026-02-12 | 48.96 | $49.20 | 41700 |
| 2026-02-11 | 48.93 | $50.48 | 24113 |
| 2026-02-10 | 48.77 | $49.40 | 8430 |
| 2026-02-09 | 48.70 | $49.73 | 6300 |
| 2026-02-06 | 48.59 | $48.83 | 2617 |
| 2026-02-05 | 48.57 | $47.16 | 2900 |
| 2026-02-04 | 48.71 | $48.01 | 3800 |
| 2026-02-03 | 48.79 | $49.74 | 4300 |
| 2026-02-02 | 48.69 | $50.28 | 6800 |
| 2026-01-30 | 48.52 | $49.86 | 2129 |
| 2026-01-29 | 48.38 | $51.12 | 6100 |
| 2026-01-28 | 48.09 | $51.32 | 2125 |
| 2026-01-27 | 47.75 | $50.55 | 7032 |
| 2026-01-26 | 47.46 | $49.65 | 2900 |
| 2026-01-23 | 47.22 | $49.28 | 5700 |
| 2026-01-22 | 47.01 | $49.16 | 10629 |
| 2026-01-21 | 46.78 | $48.50 | 8532 |
| 2026-01-20 | 46.60 | $47.75 | 11000 |
| 2026-01-16 | 46.48 | $48.17 | 2700 |
| 2026-01-15 | 46.30 | $47.76 | 1012 |
| 2026-01-14 | 46.15 | $47.31 | 2300 |
| 2026-01-13 | 46.03 | $47.72 | 6925 |
| 2026-01-12 | 45.85 | $47.42 | 5600 |
| 2026-01-09 | 45.68 | $46.67 | 1542 |
| 2026-01-08 | 45.58 | $46.09 | 12500 |
| 2026-01-07 | 45.53 | $47.05 | 911 |
| 2026-01-06 | 45.37 | $47.21 | 2507 |
| 2026-01-05 | 45.17 | $46.64 | 10100 |
| 2026-01-02 | 45.02 | $46.37 | 2500 |
| 2025-12-31 | 44.87 | $45.20 | 6300 |
| 2025-12-30 | 44.84 | $45.60 | 8004 |
| 2025-12-29 | 44.76 | $45.71 | 1307 |
| 2025-12-26 | 44.66 | $45.99 | 2500 |
| 2025-12-24 | 44.52 | $45.79 | 1807 |
| 2025-12-23 | 44.39 | $45.65 | 1111 |
| 2025-12-22 | 44.25 | $45.14 | 2632 |
| 2025-12-19 | 44.16 | $44.48 | 2008 |
| 2025-12-18 | 44.12 | $43.38 | 2100 |
| 2025-12-17 | 44.20 | $42.46 | 5900 |
| 2025-12-16 | 44.39 | $43.78 | 2000 |
| 2025-12-15 | 44.45 | $43.92 | 5000 |
| 2025-12-12 | 44.51 | $44.11 | 5200 |
| 2025-12-11 | 44.55 | $45.71 | 2724 |
| 2025-12-10 | 44.43 | $46.07 | 100 |
| 2025-12-09 | 44.25 | $45.26 | 800 |
| 2025-12-08 | 44.15 | $45.14 | 1100 |
| 2025-12-05 | 44.04 | $45.46 | 1409 |
| 2025-12-04 | 43.89 | $45.11 | 200 |
| 2025-12-03 | 43.76 | $44.87 | 1047 |
| 2025-12-02 | 43.65 | $44.73 | 300 |
| 2025-12-01 | 43.53 | $44.53 | 542 |
| 2025-11-28 | 43.43 | $44.70 | 600 |
| 2025-11-26 | 43.30 | $44.06 | 1700 |
| 2025-11-25 | 43.22 | $43.48 | 2818 |
| 2025-11-24 | 43.19 | $43.30 | 500 |
| 2025-11-21 | 43.18 | $41.66 | 4467 |
| 2025-11-20 | 43.34 | $41.45 | 6900 |
| 2025-11-19 | 43.53 | $43.06 | 10447 |
| 2025-11-18 | 43.58 | $42.38 | 400 |
| 2025-11-17 | 43.71 | $42.99 | 324 |
| 2025-11-14 | 43.79 | $43.33 | 2321 |
| 2025-11-13 | 43.83 | $43.02 | 1800 |
| 2025-11-12 | 43.92 | $44.41 | 300 |
| 2025-11-11 | 43.87 | $44.58 | 600 |
| 2025-11-10 | 43.79 | $45.17 | 301 |
| 2025-11-07 | 43.65 | $43.79 | 1833 |
| 2025-11-06 | 43.63 | $43.85 | 600 |
| 2025-11-05 | 43.61 | $44.41 | 237 |
| 2025-11-04 | 43.53 | $43.87 | 3400 |
| 2025-11-03 | 43.49 | $45.82 | 32500 |
| 2025-10-31 | 43.24 | $44.99 | 1400 |
| 2025-10-30 | 43.06 | $44.87 | 2500 |
| 2025-10-29 | 42.87 | $45.37 | 1700 |
| 2025-10-28 | 42.61 | $44.61 | 1700 |
| 2025-10-27 | 42.40 | $44.40 | 1915 |
| 2025-10-24 | 42.19 | $43.44 | 2214 |
| 2025-10-23 | 42.05 | $42.83 | 143 |
| 2025-10-22 | 41.97 | $41.97 | 4102 |
| 2025-10-21 | 41.97 | $42.40 | 211000 |
| 2025-10-20 | 41.93 | $42.77 | 1203 |
| 2025-10-17 | 41.84 | $42.26 | 218 |
| 2025-10-16 | 41.79 | $42.42 | 946 |
| 2025-10-15 | 41.73 | $42.72 | 2136 |
| 2025-10-14 | 41.62 | $42.19 | 3700 |
| 2025-10-13 | 41.56 | $43.02 | 5700 |
| 2025-10-10 | 41.41 | $41.74 | 1106 |
| 2025-10-09 | 41.38 | $43.19 | 2019 |
| 2025-10-08 | 41.19 | $43.22 | 348 |
| 2025-10-07 | 40.97 | $42.41 | 223 |
| 2025-10-06 | 40.82 | $42.77 | 815 |
| 2025-10-03 | 40.62 | $42.45 | 2934 |
| 2025-10-02 | 40.42 | $42.52 | 200 |
| 2025-10-01 | 40.20 | $42.43 | 1000 |
| 2025-09-30 | 39.97 | $41.55 | 1334 |
| 2025-09-29 | 39.80 | $41.13 | 400 |
| 2025-09-26 | 39.66 | $40.61 | 600 |
| 2025-09-25 | 39.56 | $40.50 | 4336 |
| 2025-09-24 | 39.46 | $40.64 | 4100 |
| 2025-09-23 | 39.34 | $40.90 | 1900 |
| 2025-09-22 | 39.17 | $41.48 | 507 |
| 2025-09-19 | 38.93 | $40.72 | 1325 |
| 2025-09-18 | 38.74 | $40.41 | 500 |
| 2025-09-17 | 38.57 | $39.63 | 1143 |
| 2025-09-16 | 38.45 | $39.83 | 703 |
| 2025-09-15 | 38.31 | $39.94 | 1431 |
| 2025-09-12 | 38.14 | $39.33 | 1800 |
| 2025-09-11 | 38.01 | $39.40 | 303 |
| 2025-09-10 | 37.87 | $39.17 | 5300 |
| 2025-09-09 | 37.73 | $38.43 | 639 |
| 2025-09-08 | 37.65 | $38.01 | 621 |
| 2025-09-05 | 37.62 | $37.86 | 2933 |
| 2025-09-04 | 37.59 | $37.87 | 209 |
| 2025-09-03 | 37.56 | $37.33 | 100 |
| 2025-09-02 | 37.59 | $36.99 | 8544 |
| 2025-08-29 | 37.65 | $37.44 | 800 |
| 2025-08-28 | 37.67 | $38.27 | 3500 |
| 2025-08-27 | 37.61 | $37.92 | 1600 |
| 2025-08-26 | 37.58 | $37.90 | 800 |
| 2025-08-25 | 37.54 | $37.55 | 115 |
| 2025-08-22 | 37.54 | $37.51 | 10642 |
| 2025-08-21 | 37.55 | $36.93 | 400 |
| 2025-08-20 | 37.61 | $37.00 | 1643 |
| 2025-08-19 | 37.67 | $37.28 | 1418 |
| 2025-08-18 | 37.72 | $38.22 | 421 |
| 2025-08-15 | 37.66 | $38.03 | 1500 |
| 2025-08-14 | 37.62 | $38.23 | 7315 |
| 2025-08-13 | 37.56 | $38.50 | 1000 |
| 2025-08-12 | 37.46 | $38.99 | 1400 |
| 2025-08-11 | 37.30 | $38.45 | 400 |
| 2025-08-08 | 37.18 | $38.40 | 300 |
| 2025-08-07 | 37.05 | $38.09 | 1707 |
| 2025-08-06 | 36.94 | $37.84 | 1646 |
| 2025-08-05 | 36.85 | $37.31 | 1200 |
| 2025-08-04 | 36.80 | $37.39 | 500 |
| 2025-08-01 | 36.74 | $36.81 | 4932 |
| 2025-07-31 | 36.73 | $37.71 | 4700 |
| 2025-07-30 | 36.62 | $37.65 | 800 |
| 2025-07-29 | 36.52 | $37.65 | 400 |
| 2025-07-28 | 36.40 | $37.86 | 300 |
| 2025-07-25 | 36.24 | $37.46 | 546 |
| 2025-07-24 | 36.12 | $37.30 | 1600 |
| 2025-07-23 | 35.99 | $36.94 | 100 |
| 2025-07-22 | 35.89 | $36.48 | 100 |
| 2025-07-21 | 35.83 | $36.81 | 449 |
| 2025-07-18 | 35.73 | $36.93 | 1500 |
| 2025-07-17 | 35.60 | $36.98 | 300 |
| 2025-07-16 | 35.45 | $36.54 | 800 |
| 2025-07-15 | 35.34 | $36.67 | 4746 |
| 2025-07-14 | 35.20 | $36.27 | 1146 |
| 2025-07-11 | 35.09 | $36.19 | 100 |
| 2025-07-10 | 34.97 | $35.99 | 200 |
| 2025-07-09 | 34.86 | $36.19 | 449 |
| 2025-07-08 | 34.72 | $35.79 | 449 |
| 2025-07-07 | 34.61 | $35.73 | 200 |
| 2025-07-03 | 34.49 | $36.00 | 336 |
| 2025-07-02 | 34.33 | $35.59 | 500 |
| 2025-07-01 | 34.20 | $35.21 | 128 |
| 2025-06-30 | 34.09 | $36.04 | 1344 |
| 2025-06-27 | 33.89 | $35.84 | 1300 |
| 2025-06-26 | 33.68 | $35.52 | 400 |
| 2025-06-25 | 33.49 | $35.07 | 747 |
| 2025-06-24 | 33.32 | $34.81 | 600 |
| 2025-06-23 | 33.17 | $34.00 | 448 |
| 2025-06-20 | 33.08 | $33.86 | 600 |
| 2025-06-18 | 33.00 | $34.17 | 2517 |
| 2025-06-17 | 32.88 | $34.01 | 346 |
| 2025-06-16 | 32.76 | $34.16 | 600 |
| 2025-06-13 | 32.61 | $33.35 | 300 |
| 2025-06-12 | 32.53 | $33.89 | 143 |
| 2025-06-11 | 32.39 | $33.62 | 718 |
| 2025-06-10 | 32.26 | $33.61 | 300 |
| 2025-06-09 | 32.12 | $33.66 | 700 |
| 2025-06-06 | 31.95 | $33.56 | 400 |
| 2025-06-05 | 31.78 | $33.05 | 2300 |
| 2025-06-04 | 31.65 | $33.18 | 100 |
| 2025-06-03 | 31.49 | $32.97 | 509 |
| 2025-06-02 | 31.33 | $32.51 | 200 |
| 2025-05-30 | 31.21 | $32.10 | 900 |
| 2025-05-29 | 31.12 | $32.38 | 3334 |
| 2025-05-28 | 30.98 | $32.39 | 500 |
| 2025-05-27 | 30.83 | $32.45 | 700 |
| 2025-05-23 | 30.66 | $31.64 | 3100 |
| 2025-05-22 | 30.56 | $31.89 | 130 |
| 2025-05-21 | 30.42 | $31.78 | 400 |
| 2025-05-20 | 30.28 | $32.13 | 2910 |
| 2025-05-19 | 30.08 | $32.26 | 1600 |
| 2025-05-16 | 29.85 | $32.14 | 3883 |
| 2025-05-15 | 29.61 | $32.04 | 2723 |
| 2025-05-14 | 29.36 | $32.47 | 3100 |
| 2025-05-13 | 29.03 | $31.91 | 4415 |
| 2025-05-12 | 28.73 | $30.86 | 2803 |
| 2025-05-09 | 28.50 | $29.50 | 342 |
| 2025-05-08 | 28.40 | $29.49 | 1400 |
| 2025-05-07 | 28.28 | $29.20 | 3600 |
| 2025-05-06 | 28.19 | $29.14 | 2000 |
| 2025-05-05 | 28.09 | $29.24 | 1300 |
| 2025-05-02 | 27.96 | $29.28 | 139 |
| 2025-05-01 | 27.82 | $28.66 | 542 |
| 2025-04-30 | 27.74 | $28.22 | 800 |
| 2025-04-29 | 27.69 | $28.19 | 545 |
| 2025-04-28 | 27.63 | $28.18 | 635 |
| 2025-04-25 | 27.58 | $28.23 | 600 |
| 2025-04-24 | 27.51 | $27.80 | 800 |
| 2025-04-23 | 27.48 | $27.03 | 3132 |
| 2025-04-22 | 27.52 | $26.31 | 1400 |
| 2025-04-21 | 27.65 | $25.70 | 600 |
| 2025-04-17 | 27.86 | $26.55 | 1100 |
| 2025-04-16 | 27.99 | $26.78 | 1244 |
| 2025-04-15 | 28.12 | $27.41 | 542 |
| 2025-04-14 | 28.20 | $27.43 | 3626 |
| 2025-04-11 | 28.28 | $27.26 | 1100 |
| 2025-04-10 | 28.38 | $26.45 | 5800 |
| 2025-04-09 | 28.59 | $27.88 | 27200 |
| 2025-04-08 | 28.66 | $24.78 | 6328 |
| 2025-04-07 | 29.07 | $25.35 | 6034 |
| 2025-04-04 | 29.46 | $25.20 | 4300 |
| 2025-04-03 | 29.91 | $27.25 | 11031 |
| 2025-04-02 | 30.19 | $29.47 | 1800 |
| 2025-04-01 | 30.26 | $29.15 | 1300 |
| 2025-03-31 | 30.38 | $28.84 | 21300 |
| 2025-03-28 | 30.54 | $29.01 | 900 |
| 2025-03-27 | 30.71 | $29.82 | 1300 |
| 2025-03-26 | 30.80 | $30.34 | 700 |
| 2025-03-25 | 30.85 | $31.23 | 1346 |
| 2025-03-24 | 30.81 | $31.29 | 1800 |
| 2025-03-21 | 30.76 | $30.36 | 1400 |
| 2025-03-20 | 30.80 | $30.58 | 700 |
| 2025-03-19 | 30.82 | $30.43 | 64400 |
| 2025-03-18 | 30.86 | $30.01 | 500 |
| 2025-03-17 | 30.95 | $30.61 | 700 |
| 2025-03-14 | 30.99 | $30.50 | 300 |
| 2025-03-13 | 31.04 | $29.52 | 100 |
| 2025-03-12 | 31.20 | $29.99 | 504 |
| 2025-03-11 | 31.33 | $28.88 | 800 |
| 2025-03-10 | 31.58 | $28.92 | 1100 |
| 2025-03-07 | 31.86 | $29.87 | 400 |
| 2025-03-06 | 32.07 | $29.74 | 700 |
| 2025-03-05 | 32.32 | $30.93 | 815 |
| 2025-03-04 | 32.46 | $30.35 | 637 |
| 2025-03-03 | 32.69 | $30.33 | 400 |
| 2025-02-28 | 32.94 | $31.34 | 700 |
| 2025-02-27 | 33.10 | $30.85 | 400 |
| 2025-02-26 | 33.34 | $32.15 | 2900 |
| 2025-02-25 | 33.47 | $31.60 | 1900 |
| 2025-02-24 | 33.66 | $32.33 | 711 |
| 2025-02-21 | 33.80 | $32.95 | 100 |
| 2025-02-20 | 33.89 | $33.94 | 300 |
| 2025-02-19 | 33.89 | $34.10 | 100 |
| 2025-02-18 | 33.86 | $34.15 | 300 |
| 2025-02-14 | 33.83 | $34.15 | 100 |
| 2025-02-13 | 33.80 | $34.17 | 200 |
| 2025-02-12 | 33.76 | $33.71 | 1600 |
| 2025-02-11 | 33.77 | $34.02 | 322 |
| 2025-02-10 | 33.74 | $34.20 | 436 |
| 2025-02-07 | 33.69 | $33.51 | 4829 |
| 2025-02-06 | 33.71 | $33.85 | 1264 |
| 2025-02-05 | 33.70 | $33.66 | 1605 |
| 2025-02-04 | 33.70 | $33.40 | 700 |
| 2025-02-03 | 33.73 | $33.00 | 345 |
| 2025-01-31 | 33.81 | $33.38 | 200 |
| 2025-01-30 | 33.85 | $33.61 | 400 |
| 2025-01-29 | 33.88 | $33.23 | 1400 |
| 2025-01-28 | 33.95 | $33.21 | 1300 |
| 2025-01-27 | 34.03 | $32.56 | 2922 |
| 2025-01-24 | 34.18 | $35.23 | 617 |
| 2025-01-23 | 34.07 | $35.51 | 800 |
| 2025-01-22 | 33.92 | $35.53 | 537 |
| 2025-01-21 | 33.75 | $35.05 | 937 |
| 2025-01-17 | 33.61 | $34.52 | 840 |
| 2025-01-16 | 33.52 | $34.14 | 3646 |
| 2025-01-15 | 33.45 | $34.10 | 5100 |
| 2025-01-14 | 33.38 | $33.02 | 902 |
| 2025-01-13 | 33.42 | $33.00 | 10300 |
| 2025-01-10 | 33.47 | $33.45 | 3233 |
| 2025-01-08 | 33.47 | $33.69 | 9400 |
| 2025-01-07 | 33.44 | $33.89 | 2800 |
| 2025-01-06 | 33.40 | $34.60 | 2700 |
| 2025-01-03 | 33.27 | $33.53 | 100 |
| 2025-01-02 | 33.24 | $32.74 | 1000 |
| 2024-12-31 | 33.30 | $32.38 | 600 |
| 2024-12-30 | 33.39 | $32.81 | 500 |
| 2024-12-27 | 33.46 | $32.84 | 100 |
| 2024-12-26 | 33.52 | $33.34 | 346 |
| 2024-12-24 | 33.54 | $33.34 | 100 |
| 2024-12-23 | 33.56 | $33.14 | 100 |
| 2024-12-20 | 33.60 | $33.27 | 700 |
| 2024-12-19 | 33.64 | $32.72 | 125 |
| 2024-12-18 | 33.74 | $33.21 | 200 |
| 2024-12-17 | 33.79 | $34.22 | 300 |
| 2024-12-16 | 33.75 | $34.33 | 900 |
| 2024-12-13 | 33.69 | $34.01 | 225 |
| 2024-12-12 | 33.65 | $34.17 | 409 |
| 2024-12-11 | 33.60 | $34.44 | 4300 |
| 2024-12-10 | 33.51 | $33.59 | 300 |
| 2024-12-09 | 33.50 | $33.92 | 146 |
| 2024-12-06 | 33.45 | $34.35 | 5314 |
| 2024-12-05 | 33.36 | $34.05 | 42500 |
| 2024-12-04 | 33.29 | $34.34 | 1100 |
| 2024-12-03 | 33.18 | $33.75 | 1000 |
| 2024-12-02 | 33.12 | $33.46 | 2044 |
| 2024-11-29 | 33.08 | $33.26 | 101 |
| 2024-11-27 | 33.06 | $32.79 | 118 |
| 2024-11-26 | 33.09 | $32.95 | 244 |
| 2024-11-25 | 33.11 | $32.98 | 400 |
| 2024-11-22 | 33.12 | $33.26 | 126 |
| 2024-11-21 | 33.10 | $33.45 | 322 |
| 2024-11-20 | 33.07 | $33.10 | 711 |
| 2024-11-19 | 33.06 | $33.52 | 100 |
| 2024-11-18 | 33.02 | $32.87 | 341 |
| 2024-11-15 | 33.03 | $32.62 | 1536 |
| 2024-11-14 | 33.08 | $33.31 | 100 |
| 2024-11-13 | 33.05 | $33.36 | 100 |
| 2024-11-12 | 33.02 | $33.95 | 600 |
| 2024-11-11 | 32.92 | $33.86 | 141 |
| 2024-11-08 | 32.82 | $34.00 | 826 |
| 2024-11-07 | 32.70 | $34.26 | 1341 |
| 2024-11-06 | 32.53 | $33.43 | 1508 |
| 2024-11-05 | 32.44 | $32.55 | 104 |
| 2024-11-04 | 32.43 | $32.03 | 220 |
| 2024-11-01 | 32.47 | $32.02 | 408 |
| 2024-10-31 | 32.51 | $32.05 | 100 |
| 2024-10-30 | 32.56 | $33.03 | 200 |
| 2024-10-29 | 32.51 | $33.29 | 300 |
| 2024-10-28 | 32.43 | $33.06 | 100 |
| 2024-10-25 | 32.37 | $33.07 | 100 |
| 2024-10-24 | 32.29 | $32.86 | 124 |
| 2024-10-23 | 32.23 | $32.62 | 418 |
| 2024-10-22 | 32.19 | $33.34 | 1300 |
| 2024-10-21 | 32.07 | $33.26 | 300 |
| 2024-10-18 | 31.95 | $33.05 | 210 |
| 2024-10-17 | 31.83 | $32.88 | 1300 |
| 2024-10-16 | 31.72 | $32.63 | 140 |
| 2024-10-15 | 31.62 | $32.22 | 412 |
| 2024-10-14 | 31.56 | $33.09 | 300 |
| 2024-10-11 | 31.40 | $32.76 | 1400 |
| 2024-10-10 | 31.25 | $32.43 | 1127 |
| 2024-10-09 | 31.13 | $32.31 | 200 |
| 2024-10-08 | 31.01 | $32.21 | 600 |
| 2024-10-07 | 30.88 | $31.84 | 330 |
| 2024-10-04 | 30.78 | $31.90 | 400 |
| 2024-10-03 | 30.66 | $31.53 | 100 |
| 2024-10-02 | 30.57 | $30.93 | 32842 |
| 2024-10-01 | 30.53 | $30.98 | 100 |
| 2024-09-30 | 30.48 | $31.43 | 708 |
| 2024-09-27 | 30.39 | $31.59 | 500 |
| 2024-09-26 | 30.26 | $31.85 | 118 |
| 2024-09-25 | 30.09 | $31.43 | 1100 |
| 2024-09-24 | 29.95 | $31.13 | 124 |
| 2024-09-23 | 29.83 | $30.67 | 137 |
| 2024-09-20 | 29.74 | $30.51 | 204 |
| 2024-09-19 | 29.66 | $30.56 | 541 |
| 2024-09-18 | 29.56 | $29.62 | 109 |
| 2024-09-17 | 29.55 | $29.76 | 100 |
| 2024-09-16 | 29.53 | $29.67 | 208 |
| 2024-09-13 | 29.52 | $29.90 | 122 |
| 2024-09-12 | 29.48 | $29.69 | 307 |
| 2024-09-11 | 29.46 | $29.43 | 600 |
| 2024-09-10 | 29.46 | $28.35 | 200 |
| 2024-09-09 | 29.57 | $28.10 | 123 |
| 2024-09-06 | 29.73 | $27.83 | 520 |
| 2024-09-05 | 29.93 | $28.60 | 248 |
| 2024-09-04 | 30.07 | $28.55 | 514 |
| 2024-09-03 | 30.23 | $29.25 | 2133 |
| 2024-08-30 | 30.33 | $30.21 | 100 |
| 2024-08-29 | 30.35 | $30.00 | 300 |
| 2024-08-28 | 30.38 | $30.35 | 406 |
| 2024-08-27 | 30.39 | $30.75 | 120 |
| 2024-08-26 | 30.35 | $30.75 | 112 |
| 2024-08-23 | 30.31 | $31.10 | 909 |
| 2024-08-22 | 30.22 | $30.52 | 200 |
| 2024-08-21 | 30.19 | $31.24 | 100 |
| 2024-08-20 | 30.08 | $30.98 | 100 |
| 2024-08-19 | 29.99 | $31.05 | 100 |
| 2024-08-16 | 29.87 | $30.65 | 100 |
| 2024-08-15 | 29.79 | $30.56 | 100 |
| 2024-08-14 | 29.71 | $29.76 | 200 |
| 2024-08-13 | 29.71 | $29.61 | 300 |
| 2024-08-12 | 29.72 | $28.89 | 100 |
| 2024-08-09 | 29.80 | $28.62 | 100 |
| 2024-08-08 | 29.93 | $28.46 | 203 |
| 2024-08-07 | 30.08 | $27.55 | 100 |
| 2024-08-06 | 30.35 | $28.02 | 1300 |
| 2024-08-05 | 30.59 | $27.54 | 7200 |
| 2024-08-02 | 30.91 | $28.64 | 1031 |
| 2024-08-01 | 31.15 | $29.48 | 900 |
| 2024-07-31 | 31.33 | $30.67 | 618 |
| 2024-07-30 | 31.40 | $29.46 | 413 |
| 2024-07-29 | 31.60 | $30.08 | 643 |
| 2024-07-26 | 31.76 | $30.24 | 2700 |
| 2024-07-25 | 31.92 | $29.94 | 1600 |
| 2024-07-24 | 32.13 | $30.39 | 2041 |
| 2024-07-23 | 32.31 | $31.76 | 15242 |
| 2024-07-22 | 32.37 | $31.93 | 18400 |
| 2024-07-19 | 32.42 | $31.23 | 200 |
| 2024-07-18 | 32.54 | $31.43 | 1022 |
| 2024-07-17 | 32.66 | $31.82 | 436 |
| 2024-07-16 | 32.75 | $33.22 | 1949 |
| 2024-07-15 | 32.70 | $33.26 | 2700 |
| 2024-07-12 | 32.64 | $33.28 | 200 |
| 2024-07-11 | 32.57 | $33.13 | 800 |
| 2024-07-10 | 32.52 | $33.81 | 438 |
| 2024-07-09 | 32.38 | $33.23 | 100 |
| 2024-07-08 | 32.29 | $33.15 | 259 |
| 2024-07-05 | 32.20 | $33.18 | 126 |
| 2024-07-03 | 32.10 | $32.94 | 200 |
| 2024-07-02 | 32.01 | $32.39 | 400 |
| 2024-07-01 | 31.97 | $32.20 | 1923 |
| 2024-06-28 | 31.94 | $32.15 | 230 |
| 2024-06-27 | 31.92 | $32.32 | 100 |
| 2024-06-26 | 31.88 | $32.19 | 600 |
| 2024-06-25 | 31.85 | $32.23 | 1431 |
| 2024-06-24 | 31.81 | $31.57 | 1800 |
| 2024-06-21 | 31.83 | $32.24 | 742 |
| 2024-06-20 | 31.79 | $32.73 | 641 |
| 2024-06-18 | 31.69 | $32.95 | 400 |
| 2024-06-17 | 31.56 | $32.66 | 721 |
| 2024-06-14 | 31.44 | $32.48 | 511 |
| 2024-06-13 | 31.33 | $32.56 | 825 |
| 2024-06-12 | 31.20 | $32.40 | 800 |
| 2024-06-11 | 31.08 | $31.85 | 1007 |
| 2024-06-10 | 31.00 | $32.08 | 220 |
| 2024-06-07 | 30.88 | $31.85 | 3449 |
| 2024-06-06 | 30.78 | $32.04 | 1200 |
| 2024-06-05 | 30.65 | $31.99 | 1600 |
| 2024-06-04 | 30.51 | $31.09 | 5837 |
| 2024-06-03 | 30.45 | $31.25 | 1200 |
| 2024-05-31 | 30.36 | $30.90 | 829 |
| 2024-05-30 | 30.30 | $31.17 | 2100 |
| 2024-05-29 | 30.21 | $31.63 | 1743 |
| 2024-05-28 | 30.06 | $31.96 | 3400 |
| 2024-05-24 | 29.86 | $31.31 | 1911 |
| 2024-05-23 | 29.71 | $30.60 | 4534 |
| 2024-05-22 | 29.62 | $30.35 | 2300 |
| 2024-05-21 | 29.54 | $30.60 | 1600 |
| 2024-05-20 | 29.43 | $30.45 | 212 |
| 2024-05-17 | 29.32 | $30.14 | 110 |
| 2024-05-16 | 29.24 | $30.03 | 106 |
| 2024-05-15 | 29.15 | $30.22 | 600 |
| 2024-05-14 | 29.04 | $29.55 | 1327 |
| 2024-05-13 | 28.99 | $29.17 | 311 |
| 2024-05-10 | 28.97 | $29.21 | — |
| 2024-05-09 | 28.94 | $29.19 | 100 |
| 2024-05-08 | 28.91 | $29.21 | 100 |
| 2024-05-07 | 28.88 | $29.38 | 346 |
| 2024-05-06 | 28.83 | $29.59 | 743 |
| 2024-05-03 | 28.75 | $29.13 | 100 |
| 2024-05-02 | 28.71 | $28.45 | 300 |
| 2024-05-01 | 28.74 | $28.18 | 610 |
| 2024-04-30 | 28.80 | $28.34 | 116 |
| 2024-04-29 | 28.84 | $29.13 | 200 |
| 2024-04-26 | 28.81 | $29.17 | 100 |
| 2024-04-25 | 28.78 | $28.34 | 100 |
| 2024-04-24 | 28.82 | $28.33 | 100 |
| 2024-04-23 | 28.87 | $28.44 | 100 |
| 2024-04-22 | 28.92 | $27.90 | 303 |
| 2024-04-19 | 29.03 | $27.46 | 312 |
| 2024-04-18 | 29.19 | $28.41 | 100 |
| 2024-04-17 | 29.27 | $28.46 | 200 |
| 2024-04-16 | 29.36 | $28.95 | 4022 |
| 2024-04-15 | 29.40 | $28.87 | 126 |
| 2024-04-12 | 29.46 | $29.48 | 100 |
| 2024-04-11 | 29.46 | $30.16 | 100 |
| 2024-04-10 | 29.38 | $29.62 | 100 |
| 2024-04-09 | 29.36 | $29.52 | 500 |
| 2024-04-08 | 29.34 | $29.73 | 132 |
| 2024-04-05 | 29.30 | $29.69 | 100 |
| 2024-04-04 | 29.26 | $29.24 | 300 |
| 2024-04-03 | 29.26 | $29.74 | 100 |
| 2024-04-02 | 29.21 | $29.51 | 244 |
| 2024-04-01 | 29.18 | $29.81 | 1200 |
| 2024-03-28 | 29.11 | $29.59 | 100 |
| 2024-03-27 | 29.06 | $29.48 | 100 |
| 2024-03-26 | 29.02 | $29.60 | 100 |
| 2024-03-25 | 28.96 | $29.84 | 1337 |
| 2024-03-22 | 28.87 | $29.77 | 542 |
| 2024-03-21 | 28.77 | $29.64 | 100 |
| 2024-03-20 | 28.68 | $29.39 | 100 |
| 2024-03-19 | 28.61 | $28.92 | 700 |
| 2024-03-18 | 28.57 | $29.02 | 100 |
| 2024-03-15 | 28.53 | $28.74 | 200 |
| 2024-03-14 | 28.50 | $28.82 | 900 |
| 2024-03-13 | 28.47 | $29.05 | 100 |
| 2024-03-12 | 28.41 | $29.22 | 108 |
| 2024-03-11 | 28.32 | $28.59 | 500 |
| 2024-03-08 | 28.30 | $29.16 | 100 |
| 2024-03-07 | 28.21 | $29.70 | 130 |
| 2024-03-06 | 28.05 | $29.19 | 100 |
| 2024-03-05 | 27.93 | $28.64 | 500 |
| 2024-03-04 | 27.85 | $29.32 | 100 |
| 2024-03-01 | 27.70 | $29.29 | 300 |
| 2024-02-29 | 27.53 | $28.72 | 100 |
| 2024-02-28 | 27.41 | $28.19 | 200 |
| 2024-02-27 | 27.32 | $28.31 | 100 |
| 2024-02-26 | 27.22 | $28.09 | 500 |
| 2024-02-23 | 27.13 | $28.02 | 2020 |
| 2024-02-22 | 27.03 | $27.50 | 20900 |
| 2024-02-21 | 26.98 | $26.96 | 300 |
| 2024-02-20 | 26.99 | $27.05 | 1400 |
| 2024-02-16 | 26.98 | $27.68 | 124 |
| 2024-02-15 | 26.91 | $27.78 | 200 |
| 2024-02-14 | 26.81 | $27.68 | 123 |
| 2024-02-13 | 26.72 | $27.12 | 106 |
| 2024-02-12 | 26.68 | $27.71 | 100 |
| 2024-02-09 | 26.57 | $27.50 | 200 |
| 2024-02-08 | 26.48 | $27.19 | 100 |
| 2024-02-07 | 26.40 | $26.96 | 100 |
| 2024-02-06 | 26.34 | $26.57 | 100 |
| 2024-02-05 | 26.32 | $26.56 | 13800 |
| 2024-02-02 | 26.29 | $26.83 | 346 |
| 2024-02-01 | 26.24 | $26.08 | 59834 |
| 2024-01-31 | 26.25 | $26.11 | 4000 |
| 2024-01-30 | 26.27 | $26.85 | 100 |
| 2024-01-29 | 26.21 | $26.99 | 434 |
| 2024-01-26 | 26.12 | $26.55 | 501 |
| 2024-01-25 | 26.08 | $26.47 | 302 |
| 2024-01-24 | 26.04 | $26.47 | 107 |
| 2024-01-23 | 25.99 | $26.17 | 136 |
| 2024-01-22 | 25.97 | $26.10 | 205 |
| 2024-01-19 | 25.96 | $26.02 | 100 |
| 2024-01-18 | 25.95 | $25.51 | 16113 |
| 2024-01-17 | 26.00 | $25.60 | 200 |
| 2024-01-16 | 26.04 | $25.78 | 600 |
| 2024-01-12 | 26.07 | $25.91 | 100 |
| 2024-01-11 | 26.09 | $26.11 | 45300 |
| 2024-01-10 | 26.08 | $26.25 | 849 |
| 2024-01-09 | 26.07 | $26.10 | 808 |
| 2024-01-08 | 26.06 | $26.34 | 3200 |
| 2024-01-05 | 26.03 | $25.63 | 1100 |
| 2024-01-04 | 26.08 | $25.64 | 30404 |
| 2024-01-03 | 26.12 | $25.71 | 100 |
| 2024-01-02 | 26.17 | $26.12 | 944 |
| 2023-12-29 | 26.17 | $26.48 | 912 |
| 2023-12-28 | 26.14 | $27.01 | 100 |
| 2023-12-27 | 26.05 | $27.19 | 100 |
| 2023-12-26 | 25.93 | $26.90 | 152 |
| 2023-12-22 | 25.82 | $26.50 | 2823 |
| 2023-12-21 | 25.75 | $26.49 | 104 |
| 2023-12-20 | 25.67 | $25.97 | 1235 |
| 2023-12-19 | 25.64 | $26.49 | 101 |
| 2023-12-18 | 25.55 | $26.35 | 105 |
| 2023-12-15 | 25.47 | $26.11 | 102 |
| 2023-12-14 | 25.40 | $26.02 | 204 |
| 2023-12-13 | 25.34 | $25.92 | 406 |
| 2023-12-12 | 25.28 | $25.53 | 901 |
| 2023-12-11 | 25.25 | $25.46 | 1511 |
| 2023-12-08 | 25.23 | $25.63 | 207 |
| 2023-12-07 | 25.19 | $25.39 | 800 |
| 2023-12-06 | 25.16 | $24.90 | 226 |
| 2023-12-05 | 25.19 | $25.07 | 400 |
| 2023-12-04 | 25.20 | $25.08 | 5901 |
| 2023-12-01 | 25.22 | $25.54 | 1300 |
| 2023-11-30 | 25.18 | $25.32 | 5505 |
| 2023-11-29 | 25.17 | $25.60 | 319 |
| 2023-11-28 | 25.12 | $25.63 | 1800 |
| 2023-11-27 | 25.07 | $25.55 | 100 |
| 2023-11-24 | 25.02 | $25.60 | 100 |
| 2023-11-22 | 24.96 | $25.66 | 100 |
| 2023-11-21 | 24.89 | $25.44 | 200 |
| 2023-11-20 | 24.83 | $25.75 | 100 |
| 2023-11-17 | 24.73 | $25.47 | 600 |
| 2023-11-16 | 24.65 | $25.33 | 103 |
| 2023-11-15 | 24.58 | $25.33 | 1227 |
| 2023-11-14 | 24.50 | $25.38 | 5149 |
| 2023-11-13 | 24.41 | $24.79 | 7200 |
| 2023-11-10 | 24.37 | $24.83 | 300 |
| 2023-11-09 | 24.32 | $24.39 | 600 |
| 2023-11-08 | 24.31 | $24.56 | 2927 |
| 2023-11-07 | 24.29 | $24.62 | 100 |
| 2023-11-06 | 24.25 | $24.56 | 3221 |
| 2023-11-03 | 24.22 | $24.74 | 100 |
| 2023-11-02 | 24.16 | $24.36 | 5000 |
| 2023-11-01 | 24.14 | $24.06 | 2200 |
| 2023-10-31 | 24.15 | $23.58 | 100 |
| 2023-10-30 | 24.21 | $23.44 | 100 |
| 2023-10-27 | 24.29 | $23.28 | 100 |
| 2023-10-26 | 24.40 | $23.23 | 100 |
| 2023-10-25 | 24.52 | $23.67 | 606 |
| 2023-10-24 | 24.61 | $24.35 | 263 |
| 2023-10-23 | 24.64 | $24.13 | 2900 |
| 2023-10-20 | 24.69 | $24.02 | 100 |
| 2023-10-19 | 24.77 | $24.35 | 100 |
| 2023-10-18 | 24.81 | $24.54 | 100 |
| 2023-10-17 | 24.84 | $25.03 | 100 |
| 2023-10-16 | 24.82 | $25.07 | 100 |
| 2023-10-13 | 24.79 | $24.83 | 109 |
| 2023-10-12 | 24.79 | $25.17 | 100 |
| 2023-10-11 | 24.75 | $25.29 | 100 |
| 2023-10-10 | 24.69 | $25.09 | 100 |
| 2023-10-09 | 24.65 | $24.84 | 2403 |
| 2023-10-06 | 24.63 | $24.68 | 601 |
| 2023-10-05 | 24.62 | $24.27 | 484100 |
| 2023-10-04 | 24.66 | $24.06 | 401 |
| 2023-10-03 | 24.72 | $23.88 | 206 |
| 2023-10-02 | 24.81 | $24.43 | 100 |
| 2023-09-29 | 24.85 | $24.46 | 100 |
| 2023-09-28 | 24.89 | $24.54 | 281 |
| 2023-09-27 | 24.93 | $24.18 | 100 |
| 2023-09-26 | 25.01 | $24.06 | 1439 |
| 2023-09-25 | 25.10 | $24.40 | 100 |
| 2023-09-22 | 25.18 | $24.25 | 100 |
| 2023-09-21 | 25.28 | $24.20 | 100 |
| 2023-09-20 | 25.39 | $24.78 | 100 |
| 2023-09-19 | 25.45 | $25.22 | 100 |
| 2023-09-18 | 25.48 | $25.30 | 101 |
| 2023-09-15 | 25.50 | $25.35 | 102 |
| 2023-09-14 | 25.51 | $25.86 | 290 |
| 2023-09-13 | 25.48 | $25.69 | 100 |
| 2023-09-12 | 25.45 | $25.58 | 100 |
| 2023-09-11 | 25.44 | $25.69 | 100 |
| 2023-09-08 | 25.41 | $25.54 | 100 |
| 2023-09-07 | 25.40 | $25.52 | 535 |
| 2023-09-06 | 25.39 | $25.67 | 100 |
| 2023-09-05 | 25.36 | $25.97 | 300 |
| 2023-09-01 | 25.30 | $25.90 | 113 |
| 2023-08-31 | 25.23 | $25.77 | 100 |
| 2023-08-30 | 25.17 | $25.62 | 400 |
| 2023-08-29 | 25.13 | $25.51 | 100 |
| 2023-08-28 | 25.09 | $25.00 | 4 |
| 2023-08-25 | 25.10 | $24.80 | 300 |
| 2023-08-24 | 25.13 | $24.75 | 100 |
| 2023-08-23 | 25.17 | $25.21 | 400 |
| 2023-08-22 | 25.16 | $24.82 | 100 |
| 2023-08-21 | 25.20 | $24.94 | 100 |
| 2023-08-18 | 25.23 | $24.45 | 100 |
| 2023-08-17 | 25.31 | $24.55 | 100 |
| 2023-08-16 | 25.39 | $24.71 | 100 |
| 2023-08-15 | 25.46 | $24.96 | 800 |
| 2023-08-14 | 25.51 | $25.22 | 100 |
| 2023-08-11 | 25.54 | $24.93 | 100 |
| 2023-08-10 | 25.61 | $25.17 | 100 |
| 2023-08-09 | 25.65 | $25.32 | 100 |
| 2023-08-08 | 25.69 | $25.68 | 100 |
| 2023-08-07 | 25.69 | $25.93 | 100 |
| 2023-08-04 | 25.67 | $25.66 | 100 |
| 2023-08-03 | 25.67 | $25.59 | 100 |
| 2023-08-02 | 25.67 | $25.58 | 400 |
| 2023-08-01 | 25.68 | $26.36 | 100 |
| 2023-07-31 | 25.61 | $26.41 | 100 |
| 2023-07-28 | 25.53 | $26.31 | 200 |
| 2023-07-27 | 25.45 | $25.74 | 100 |
| 2023-07-26 | 25.42 | $25.73 | 100 |
| 2023-07-25 | 25.38 | $25.74 | 100 |
| 2023-07-24 | 25.34 | $25.43 | 300 |
| 2023-07-21 | 25.34 | $25.47 | 200 |
| 2023-07-20 | 25.32 | $25.65 | 300 |
| 2023-07-19 | 25.29 | $26.22 | 100 |
| 2023-07-18 | 25.19 | $26.35 | 200 |
| 2023-07-17 | 25.07 | $26.02 | 100 |
| 2023-07-14 | 24.97 | $25.84 | 100 |
| 2023-07-13 | 24.87 | $26.11 | 100 |
| 2023-07-12 | 24.74 | $25.64 | 100 |
| 2023-07-11 | 24.65 | $25.26 | 200 |
| 2023-07-10 | 24.58 | $25.00 | 100 |
| 2023-07-07 | 24.54 | $25.04 | 100 |
| 2023-07-06 | 24.49 | $24.82 | 500 |
| 2023-07-05 | 24.45 | $25.15 | 100 |
| 2023-07-03 | 24.38 | $25.09 | 100 |
| 2023-06-30 | 24.30 | $25.00 | 100 |
| 2023-06-29 | 24.23 | $24.55 | 3200 |
| 2023-06-28 | 24.20 | $24.51 | 1650 |
| 2023-06-27 | 24.17 | $24.57 | 100 |
| 2023-06-26 | 24.12 | $24.20 | 100 |
| 2023-06-23 | 24.11 | $24.52 | 100 |
| 2023-06-22 | 24.07 | $24.70 | 100 |
| 2023-06-21 | 24.01 | $24.55 | 100 |
| 2023-06-20 | 23.95 | $24.79 | 100 |
| 2023-06-16 | 23.86 | $24.89 | 100 |
| 2023-06-15 | 23.75 | $25.01 | 100 |
| 2023-06-14 | 23.62 | $24.64 | 100 |
| 2023-06-13 | 23.51 | $24.56 | 100 |
| 2023-06-12 | 23.40 | $24.38 | 100 |
| 2023-06-09 | 23.30 | $24.02 | 100 |
| 2023-06-08 | 23.22 | $23.95 | 100 |
| 2023-06-07 | 23.14 | $23.79 | 100 |
| 2023-06-06 | 23.08 | $24.19 | 200 |
| 2023-06-05 | 22.96 | $23.99 | 100 |
| 2023-06-02 | 22.85 | $24.07 | 100 |
| 2023-06-01 | 22.72 | $23.82 | 800 |
| 2023-05-31 | 22.61 | $23.36 | 100 |
| 2023-05-30 | 22.53 | $23.55 | 100 |
| 2023-05-26 | 22.42 | $23.63 | 300 |
| 2023-05-25 | 22.29 | $23.15 | 100 |
| 2023-05-24 | 22.20 | $22.53 | 100 |
| 2023-05-23 | 22.17 | $22.64 | 400 |
| 2023-05-22 | 22.12 | $22.90 | 100 |
| 2023-05-19 | 22.04 | $22.75 | 100 |
| 2023-05-18 | 21.96 | $22.88 | 100 |
| 2023-05-17 | 21.87 | $22.50 | 100 |
| 2023-05-16 | 21.80 | $22.16 | 200 |
| 2023-05-15 | 21.76 | $22.11 | 100 |
| 2023-05-12 | 21.72 | $21.88 | 100 |
| 2023-05-11 | 21.71 | $21.98 | 100 |
| 2023-05-10 | 21.68 | $21.94 | 200 |
| 2023-05-09 | 21.65 | $21.93 | 100 |
| 2023-05-08 | 21.62 | $21.97 | 100 |
| 2023-05-05 | 21.59 | $21.80 | 100 |
| 2023-05-04 | 21.56 | $21.29 | 100 |
| 2023-05-03 | 21.59 | $21.41 | 100 |
| 2023-05-02 | 21.61 | $21.74 | 400 |
| 2023-05-01 | 21.60 | $22.01 | 300 |
| 2023-04-28 | 21.55 | $22.05 | 100 |
| 2023-04-27 | 21.50 | $21.81 | 300 |
| 2023-04-26 | 21.47 | $21.14 | 100 |
| 2023-04-25 | 21.50 | $21.01 | 8400 |
| 2023-04-24 | 21.56 | $21.46 | 200 |
| 2023-04-21 | 21.57 | $21.41 | 100 |
| 2023-04-20 | 21.58 | $21.67 | 100 |
| 2023-04-19 | 21.57 | $21.84 | 100 |
| 2023-04-18 | 21.54 | $21.91 | 100 |
| 2023-04-17 | 21.51 | $21.90 | 1100 |
| 2023-04-14 | 21.46 | $21.93 | 100 |
| 2023-04-13 | 21.41 | $21.91 | 100 |
| 2023-04-12 | 21.36 | $21.49 | 100 |
| 2023-04-11 | 21.35 | $21.63 | 100 |
| 2023-04-10 | 21.32 | $21.67 | 100 |
| 2023-04-06 | 21.28 | $21.63 | 100 |
| 2023-04-05 | 21.25 | $21.53 | 100 |
| 2023-04-04 | 21.22 | $21.76 | 400 |
| 2023-04-03 | 21.16 | $21.77 | 100 |
| 2023-03-31 | 21.10 | $21.76 | 200 |
| 2023-03-30 | 21.03 | $21.46 | 100 |
| 2023-03-29 | 20.98 | $21.36 | 100 |
| 2023-03-28 | 20.94 | $21.05 | 300 |
| 2023-03-27 | 20.93 | $21.10 | 200 |
| 2023-03-24 | 20.91 | $21.17 | 100 |
| 2023-03-23 | 20.88 | $21.17 | 150 |
| 2023-03-22 | 20.85 | $21.03 | 200 |
| 2023-03-21 | 20.83 | $21.29 | 7300 |
| 2023-03-20 | 20.78 | $20.84 | 28500 |
| 2023-03-17 | 20.78 | $20.73 | 100 |
| 2023-03-16 | 20.78 | $20.73 | 6800 |
| 2023-03-15 | 20.79 | $20.33 | 100 |
| 2023-03-14 | 20.84 | $20.50 | 500 |
| 2023-03-13 | 20.87 | $20.17 | 1700 |
| 2023-03-10 | 20.95 | $20.15 | 1200 |
| 2023-03-09 | 21.03 | $20.52 | 100 |
| 2023-03-08 | 21.09 | $20.99 | 100 |
| 2023-03-07 | 21.10 | $21.02 | 200 |
| 2023-03-06 | 21.10 | $21.34 | 1600 |
| 2023-03-03 | 21.08 | $21.31 | 100 |
| 2023-03-02 | 21.05 | $20.80 | 100 |
| 2023-03-01 | 21.08 | $20.62 | 100 |
| 2023-02-28 | 21.13 | $20.72 | 200 |
| 2023-02-27 | 21.17 | $20.66 | 100 |
| 2023-02-24 | 21.23 | $20.65 | 100 |
| 2023-02-23 | 21.29 | $20.85 | 100 |
| 2023-02-22 | 21.33 | $20.73 | 100 |
| 2023-02-21 | 21.40 | $20.76 | 100 |
| 2023-02-17 | 21.46 | $21.21 | 100 |
| 2023-02-16 | 21.49 | $21.56 | 100 |
| 2023-02-15 | 21.48 | $21.88 | 100 |
| 2023-02-14 | 21.44 | $21.72 | 100 |
| 2023-02-13 | 21.41 | $21.54 | 200 |
| 2023-02-10 | 21.40 | $21.41 | 500 |
| 2023-02-09 | 21.40 | $21.41 | 800 |
| 2023-02-08 | 21.40 | $21.72 | 100 |
| 2023-02-07 | 21.36 | $22.19 | 300 |
| 2023-02-06 | 21.28 | $21.70 | 200 |
| 2023-02-03 | 21.23 | $21.98 | 150 |
| 2023-02-02 | 21.15 | $22.27 | 100 |
| 2023-02-01 | 21.03 | $21.66 | 1300 |
| 2023-01-31 | 20.97 | $21.33 | 300 |
| 2023-01-30 | 20.93 | $21.14 | 1300 |
| 2023-01-27 | 20.91 | $21.55 | 1250 |
| 2023-01-26 | 20.84 | $21.33 | 1200 |
| 2023-01-25 | 20.79 | $21.08 | 100 |
| 2023-01-24 | 20.76 | $21.40 | 150 |
| 2023-01-23 | 20.69 | $21.46 | 200 |
| 2023-01-20 | 20.61 | $21.10 | 700 |
| 2023-01-19 | 20.56 | $20.71 | 1200 |
| 2023-01-18 | 20.54 | $20.71 | 1250 |
| 2023-01-17 | 20.52 | $20.99 | 1300 |
| 2023-01-13 | 20.48 | $20.98 | 700 |
| 2023-01-12 | 20.42 | $20.93 | 100 |
| 2023-01-11 | 20.37 | $20.71 | 100 |
| 2023-01-10 | 20.33 | $20.38 | 100 |
| 2023-01-09 | 20.33 | $20.32 | 200 |
| 2023-01-06 | 20.33 | $20.10 | 100 |
| 2023-01-05 | 20.35 | $19.65 | 1900 |
| 2023-01-04 | 20.43 | $19.89 | 100 |
| 2023-01-03 | 20.48 | $19.73 | 100 |
| 2022-12-30 | 20.56 | $19.93 | 2000 |
| 2022-12-29 | 20.63 | $19.98 | 100 |
| 2022-12-28 | 20.70 | $19.56 | 100 |
| 2022-12-27 | 20.82 | $19.97 | 1300 |
| 2022-12-23 | 20.91 | $20.19 | 200 |
| 2022-12-22 | 20.98 | $20.21 | 150 |
| 2022-12-21 | 21.07 | $20.65 | 100 |
| 2022-12-20 | 21.11 | $20.42 | 300 |
| 2022-12-19 | 21.18 | $20.31 | 100 |
| 2022-12-16 | 21.27 | $20.68 | 300 |
| 2022-12-15 | 21.34 | $20.83 | 100 |
| 2022-12-14 | 21.39 | $21.40 | 100 |
| 2022-12-13 | 21.39 | $21.51 | 100 |
| 2022-12-12 | 21.38 | $21.29 | 100 |
| 2022-12-09 | 21.39 | $20.89 | 100 |
| 2022-12-08 | 21.44 | $21.05 | 100 |
| 2022-12-07 | 21.48 | $21.02 | 100 |
| 2022-12-06 | 21.53 | $21.10 | 100 |
| 2022-12-05 | 21.57 | $21.49 | 100 |
| 2022-12-02 | 21.58 | $22.01 | 150 |
| 2022-12-01 | 21.53 | $22.07 | 175 |
| 2022-11-30 | 21.48 | $22.09 | 200 |
| 2022-11-29 | 21.41 | $21.38 | 150 |
| 2022-11-28 | 21.42 | $21.34 | 100 |
| 2022-11-25 | 21.43 | $21.77 | 150 |
| 2022-11-23 | 21.39 | $21.96 | 175 |
| 2022-11-22 | 21.33 | $21.78 | 200 |
| 2022-11-21 | 21.28 | $21.38 | 100 |
| 2022-11-18 | 21.27 | $21.41 | 100 |
| 2022-11-17 | 21.26 | $21.46 | 200 |
| 2022-11-16 | 21.24 | $21.76 | 250 |
| 2022-11-15 | 21.18 | $22.06 | 300 |
| 2022-11-14 | 21.09 | $21.78 | 100 |
| 2022-11-11 | 21.02 | $22.02 | 100 |
| 2022-11-10 | 20.91 | $21.63 | 1000 |
| 2022-11-09 | 20.83 | $20.34 | 3100 |
| 2022-11-08 | 20.89 | $20.98 | 5200 |
| 2022-11-07 | 20.88 | $20.79 | 4100 |
| 2022-11-04 | 20.88 | $20.34 | 3000 |
| 2022-11-03 | 20.94 | $20.02 | 1550 |
| 2022-11-02 | 21.04 | $20.32 | 100 |
| 2022-11-01 | 21.11 | $20.91 | 200 |
| 2022-10-31 | 21.14 | $21.03 | 250 |
| 2022-10-28 | 21.15 | $21.16 | 300 |
| 2022-10-27 | 21.15 | $20.82 | 100 |
| 2022-10-26 | 21.18 | $21.30 | 100 |
| 2022-10-25 | 21.17 | $21.65 | 100 |
| 2022-10-24 | 21.12 | $21.13 | 100 |
| 2022-10-21 | 21.12 | $20.96 | 100 |
| 2022-10-20 | 21.13 | $20.74 | 100 |
| 2022-10-19 | 21.17 | $20.87 | 200 |
| 2022-10-18 | 21.21 | $20.93 | 400 |
| 2022-10-17 | 21.23 | $20.77 | 500 |
| 2022-10-14 | 21.28 | $20.18 | 200 |
| 2022-10-13 | 21.40 | $20.86 | 200 |
| 2022-10-12 | 21.46 | $20.47 | 100 |
| 2022-10-11 | 21.56 | $20.60 | 100 |
| 2022-10-10 | 21.66 | $20.85 | 100 |
| 2022-10-07 | 21.75 | $20.92 | 100 |
| 2022-10-06 | 21.83 | $21.64 | 100 |
| 2022-10-05 | 21.85 | $21.84 | 100 |
| 2022-10-04 | 21.86 | $21.90 | 100 |
| 2022-10-03 | 21.85 | $21.07 | 300 |
| 2022-09-30 | 21.93 | $20.48 | 100 |
| 2022-09-29 | 22.09 | $20.65 | 100 |
| 2022-09-28 | 22.24 | $21.19 | 100 |
| 2022-09-27 | 22.35 | $20.66 | 100 |
| 2022-09-26 | 22.53 | $20.62 | 200 |
| 2022-09-23 | 22.73 | $20.89 | 800 |
| 2022-09-22 | 22.92 | $21.60 | 300 |
| 2022-09-21 | 23.06 | $21.91 | 100 |
| 2022-09-20 | 23.18 | $22.28 | 200 |
| 2022-09-19 | 23.27 | $22.58 | 400 |
| 2022-09-16 | 23.35 | $22.37 | 100 |
| 2022-09-15 | 23.45 | $22.88 | 200 |
| 2022-09-14 | 23.51 | $23.64 | 150 |
| 2022-09-13 | 23.50 | $23.21 | 100 |
| 2022-09-12 | 23.53 | $24.07 | 150 |
| 2022-09-09 | 23.47 | $23.82 | 200 |
| 2022-09-08 | 23.43 | $23.35 | 100 |
| 2022-09-07 | 23.44 | $23.09 | 100 |
| 2022-09-06 | 23.48 | $22.83 | 26600 |
| 2022-09-02 | 23.55 | $22.93 | 1800 |
| 2022-09-01 | 23.61 | $22.96 | 950 |
| 2022-08-31 | 23.68 | $23.18 | 525 |
| 2022-08-30 | 23.73 | $23.14 | 100 |
| 2022-08-29 | 23.79 | $23.80 | 200 |
| 2022-08-26 | 23.79 | $23.86 | 100 |
| 2022-08-25 | 23.78 | $24.40 | 200 |
| 2022-08-24 | 23.72 | $24.10 | 100 |
| 2022-08-23 | 23.68 | $23.83 | 100 |
| 2022-08-22 | 23.66 | $23.85 | 100 |
| 2022-08-19 | 23.64 | $23.94 | 100 |
| 2022-08-18 | 23.61 | $24.46 | 100 |
| 2022-08-17 | 23.52 | $24.49 | 100 |
| 2022-08-16 | 23.42 | $24.69 | 100 |
| 2022-08-15 | 23.29 | $24.66 | 100 |
| 2022-08-12 | 23.15 | $24.72 | 100 |
| 2022-08-11 | 22.98 | $24.28 | 100 |
| 2022-08-10 | 22.84 | $24.00 | 500 |
| 2022-08-09 | 22.72 | $23.47 | 100 |
| 2022-08-08 | 22.64 | $23.36 | 200 |
| 2022-08-05 | 22.57 | $23.39 | 1000 |
| 2022-08-04 | 22.48 | $23.28 | 550 |
| 2022-08-03 | 22.40 | $23.43 | 100 |
| 2022-08-02 | 22.29 | $23.12 | 100 |
| 2022-08-01 | 22.20 | $23.12 | 100 |
| 2022-07-29 | 22.10 | $23.31 | 100 |
| 2022-07-28 | 21.97 | $22.87 | 100 |
| 2022-07-27 | 21.88 | $22.86 | 200 |
| 2022-07-26 | 21.78 | $22.19 | 100 |
| 2022-07-25 | 21.73 | $22.43 | 100 |
| 2022-07-22 | 21.66 | $22.03 | 100 |
| 2022-07-21 | 21.62 | $22.41 | 100 |
| 2022-07-20 | 21.54 | $22.28 | 100 |
| 2022-07-19 | 21.46 | $21.86 | 300 |
| 2022-07-18 | 21.42 | $21.18 | 500 |
| 2022-07-15 | 21.44 | $21.04 | 300 |
| 2022-07-14 | 21.49 | $20.64 | 100 |
| 2022-07-13 | 21.58 | $20.93 | 500 |
| 2022-07-12 | 21.64 | $20.81 | 1950 |
| 2022-07-11 | 21.73 | $21.05 | 3400 |
| 2022-07-08 | 21.80 | $21.43 | 100 |
| 2022-07-07 | 21.84 | $21.52 | 300 |
| 2022-07-06 | 21.88 | $20.80 | 100 |
| 2022-07-05 | 21.99 | $20.82 | 200 |
| 2022-07-01 | 22.11 | $20.94 | 100 |
| 2022-06-30 | 22.24 | $20.64 | 100 |
| 2022-06-29 | 22.40 | $21.17 | 100 |
| 2022-06-28 | 22.53 | $21.58 | 100 |
| 2022-06-27 | 22.63 | $21.91 | 100 |
| 2022-06-24 | 22.71 | $21.70 | 100 |
| 2022-06-23 | 22.82 | $20.98 | 100 |
| 2022-06-22 | 23.01 | $21.34 | 600 |
| 2022-06-21 | 23.19 | $21.67 | 100 |
| 2022-06-17 | 23.35 | $21.15 | 500 |
| 2022-06-16 | 23.58 | $21.44 | 300 |
| 2022-06-15 | 23.80 | $22.53 | 200 |
| 2022-06-14 | 23.93 | $22.19 | 100 |
| 2022-06-13 | 24.12 | $22.67 | 300 |
| 2022-06-10 | 24.27 | $24.01 | 23600 |
| 2022-06-09 | 24.30 | $24.55 | 200 |
| 2022-06-08 | 24.27 | $25.25 | 400 |
| 2022-06-07 | 24.17 | $25.52 | 200 |
| 2022-06-06 | 24.03 | $25.16 | 100 |
| 2022-06-03 | 23.91 | $24.88 | 300 |
| 2022-06-02 | 23.81 | $25.23 | 100 |
| 2022-06-01 | 23.66 | $24.76 | 3100 |
| 2022-05-31 | 23.54 | $24.67 | 200 |
| 2022-05-27 | 23.42 | $25.26 | 200 |
| 2022-05-26 | 23.23 | $24.42 | 100 |
| 2022-05-25 | 23.10 | $23.66 | 100 |
| 2022-05-24 | 23.04 | $23.01 | 400 |
| 2022-05-23 | 23.04 | $23.36 | 700 |
| 2022-05-20 | 23.01 | $22.57 | 1000 |
| 2022-05-19 | 23.06 | $22.56 | 900 |
| 2022-05-18 | 23.11 | $22.35 | 300 |
| 2022-05-17 | 23.19 | $23.14 | 200 |
| 2022-05-16 | 23.20 | $22.31 | 200 |
| 2022-05-13 | 23.29 | $22.23 | 700 |
| 2022-05-12 | 23.40 | $21.38 | 1900 |
| 2022-05-11 | 23.61 | $21.53 | 200 |
| 2022-05-10 | 23.83 | $21.69 | 500 |
| 2022-05-09 | 24.06 | $21.74 | 500 |
| 2022-05-06 | 24.30 | $23.25 | 100 |
| 2022-05-05 | 24.41 | $23.61 | 600 |
| 2022-05-04 | 24.50 | $24.60 | 400 |
| 2022-05-03 | 24.49 | $23.92 | 300 |
| 2022-05-02 | 24.55 | $23.52 | 1400 |
| 2022-04-29 | 24.65 | $23.44 | 100 |
| 2022-04-28 | 24.78 | $24.13 | 200 |
| 2022-04-27 | 24.85 | $23.65 | 1500 |
| 2022-04-26 | 24.98 | $23.34 | 600 |
| 2022-04-25 | 25.15 | $24.16 | 650 |
| 2022-04-22 | 25.25 | $24.16 | 700 |
| 2022-04-21 | 25.37 | $24.86 | 3500 |
| 2022-04-20 | 25.42 | $26.00 | 100 |
| 2022-04-19 | 25.36 | $26.14 | 200 |
| 2022-04-18 | 25.28 | $26.14 | 800 |
| 2022-04-14 | 25.19 | $25.85 | 500 |
| 2022-04-13 | 25.12 | $26.10 | 100 |
| 2022-04-12 | 25.02 | $25.25 | 100 |
| 2022-04-11 | 24.99 | $25.18 | 1000 |
| 2022-04-08 | 24.97 | $25.59 | 100 |
| 2022-04-07 | 24.91 | $25.44 | 300 |
| 2022-04-06 | 24.85 | $25.48 | 100 |
| 2022-04-05 | 24.79 | $25.78 | 100 |
| 2022-04-04 | 24.68 | $26.24 | 300 |
| 2022-04-01 | 24.52 | $25.97 | 100 |
| 2022-03-31 | 24.37 | $25.47 | 500 |
| 2022-03-30 | 24.25 | $25.73 | 100 |
| 2022-03-29 | 24.09 | $25.71 | 300 |
| 2022-03-28 | 23.92 | $25.47 | 1500 |
| 2022-03-25 | 23.76 | $25.52 | 500 |
| 2022-03-24 | 23.58 | $25.13 | 100 |
| 2022-03-23 | 23.41 | $24.65 | 100 |
| 2022-03-22 | 23.28 | $24.38 | 300 |
| 2022-03-21 | 23.17 | $24.23 | 600 |
| 2022-03-18 | 23.05 | $23.73 | 100 |
| 2022-03-17 | 22.98 | $23.38 | 200 |
| 2022-03-16 | 22.94 | $22.76 | 100 |
| 2022-03-15 | 22.96 | $22.22 | 200 |
| 2022-03-14 | 23.04 | $21.95 | 100 |
| 2022-03-11 | 23.15 | $22.97 | 700 |
| 2022-03-10 | 23.17 | $23.61 | 100 |
| 2022-03-09 | 23.13 | $23.28 | 100 |
| 2022-03-08 | 23.11 | $22.75 | 100 |
| 2022-03-07 | 23.15 | $22.81 | 900 |
| 2022-03-04 | 23.18 | $23.54 | 300 |
| 2022-03-03 | 23.15 | $23.61 | 400 |
| 2022-03-02 | 23.10 | $23.57 | 200 |
| 2022-03-01 | 23.05 | $23.05 | 1100 |
| 2022-02-28 | 23.05 | $23.24 | 100 |
| 2022-02-25 | 23.03 | $23.17 | 500 |
| 2022-02-24 | 23.01 | $22.45 | 500 |
| 2022-02-23 | 23.07 | $22.12 | 300 |
| 2022-02-22 | 23.17 | $22.41 | 100 |
| 2022-02-18 | 23.25 | $22.77 | 600 |
| 2022-02-17 | 23.30 | $23.14 | 100 |
| 2022-02-16 | 23.32 | $23.75 | 1000 |
| 2022-02-15 | 23.27 | $23.51 | 100 |
| 2022-02-14 | 23.25 | $23.17 | 1500 |
| 2022-02-11 | 23.26 | $23.26 | 100 |
| 2022-02-10 | 23.26 | $23.50 | 200 |
| 2022-02-09 | 23.23 | $23.52 | 900 |
| 2022-02-08 | 23.20 | $23.16 | 100 |
| 2022-02-07 | 23.20 | $22.99 | 100 |
| 2022-02-04 | 23.23 | $22.95 | 200 |
| 2022-02-03 | 23.26 | $22.77 | 200 |
| 2022-02-02 | 23.31 | $23.60 | 100 |
| 2022-02-01 | 23.28 | $23.52 | 100 |
| 2022-01-31 | 23.25 | $23.02 | 2600 |
| 2022-01-28 | 23.28 | $22.54 | 2200 |
| 2022-01-27 | 23.35 | $22.06 | 400 |
| 2022-01-26 | 23.49 | $21.98 | 500 |
| 2022-01-25 | 23.65 | $22.03 | 800 |
| 2022-01-24 | 23.82 | $22.17 | 600 |
| 2022-01-21 | 23.99 | $22.25 | 100 |
| 2022-01-20 | 24.18 | $23.01 | 2300 |
| 2022-01-19 | 24.30 | $23.33 | 2100 |
| 2022-01-18 | 24.40 | $23.44 | 300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
56.20
2026-07-27
Close Price
$53.82
Vol: 29443
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.12
Average
31.19
Maximum
58.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 56.20 | $53.82 | 29443 |
| 2026-07-24 | 56.50 | $54.63 | 1547 |
| 2026-07-23 | 56.74 | $55.96 | 10717 |
| 2026-07-22 | 56.86 | $56.57 | 1821 |
| 2026-07-21 | 56.93 | $57.02 | 1233 |
| 2026-07-20 | 56.96 | $55.43 | 1027 |
| 2026-07-17 | 57.17 | $54.98 | 4100 |
| 2026-07-16 | 57.43 | $55.50 | 6348 |
| 2026-07-15 | 57.65 | $57.15 | 3924 |
| 2026-07-14 | 57.72 | $57.65 | 1200 |
| 2026-07-13 | 57.74 | $56.76 | 9110 |
| 2026-07-10 | 57.85 | $57.84 | 5701 |
| 2026-07-09 | 57.84 | $58.01 | 4300 |
| 2026-07-08 | 57.80 | $57.04 | 1723 |
| 2026-07-07 | 57.86 | $56.76 | 1412 |
| 2026-07-06 | 57.94 | $57.85 | 3400 |
| 2026-07-02 | 57.93 | $56.94 | 6934 |
| 2026-07-01 | 58.01 | $58.54 | 3800 |
| 2026-06-30 | 57.96 | $59.96 | 3537 |
| 2026-06-29 | 57.77 | $58.45 | 3605 |
| 2026-06-26 | 57.71 | $56.82 | 20600 |
| 2026-06-25 | 57.83 | $58.30 | 4942 |
| 2026-06-24 | 57.81 | $57.08 | 10949 |
| 2026-06-23 | 57.91 | $57.04 | 7804 |
| 2026-06-22 | 58.02 | $59.71 | 9321 |
| 2026-06-18 | 57.87 | $59.18 | 9200 |
| 2026-06-17 | 57.76 | $57.54 | 8249 |
| 2026-06-16 | 57.81 | $57.71 | 10800 |
| 2026-06-15 | 57.83 | $58.99 | 18604 |
| 2026-06-12 | 57.73 | $57.05 | 2800 |
| 2026-06-11 | 57.83 | $56.56 | 6200 |
| 2026-06-10 | 57.99 | $55.04 | 2700 |
| 2026-06-09 | 58.31 | $56.03 | 11509 |
| 2026-06-08 | 58.54 | $57.08 | 14607 |
| 2026-06-05 | 58.68 | $56.47 | 8747 |
| 2026-06-04 | 58.87 | $59.73 | 12300 |
| 2026-06-03 | 58.75 | $59.96 | 14934 |
| 2026-06-02 | 58.58 | $60.42 | 7204 |
| 2026-06-01 | 58.34 | $59.54 | 7450 |
| 2026-05-29 | 58.17 | $58.08 | 8700 |
| 2026-05-28 | 58.12 | $58.89 | 2848 |
| 2026-05-27 | 57.96 | $58.99 | 1900 |
| 2026-05-26 | 57.77 | $59.33 | 4900 |
| 2026-05-22 | 57.52 | $58.06 | 5200 |
| 2026-05-21 | 57.38 | $57.94 | 2000 |
| 2026-05-20 | 57.21 | $57.48 | 25900 |
| 2026-05-19 | 57.08 | $56.76 | 3200 |
| 2026-05-18 | 56.98 | $57.29 | 6900 |
| 2026-05-15 | 56.81 | $58.34 | 5705 |
| 2026-05-14 | 56.51 | $59.63 | 6441 |
| 2026-05-13 | 56.05 | $59.35 | 4000 |
| 2026-05-12 | 55.58 | $58.15 | 36147 |
| 2026-05-11 | 55.18 | $58.59 | 7211 |
| 2026-05-08 | 54.71 | $57.24 | 8700 |
| 2026-05-07 | 54.33 | $56.25 | 5811 |
| 2026-05-06 | 54.02 | $57.37 | 12200 |
| 2026-05-05 | 53.56 | $56.20 | 70900 |
| 2026-05-04 | 53.18 | $55.43 | 9139 |
| 2026-05-01 | 52.83 | $55.04 | 22643 |
| 2026-04-30 | 52.49 | $54.69 | 4129 |
| 2026-04-29 | 52.15 | $53.51 | 4900 |
| 2026-04-28 | 51.89 | $53.07 | 10315 |
| 2026-04-27 | 51.64 | $53.98 | 23836 |
| 2026-04-24 | 51.27 | $53.65 | 10715 |
| 2026-04-23 | 50.90 | $52.87 | 7900 |
| 2026-04-22 | 50.59 | $53.04 | 1101 |
| 2026-04-21 | 50.25 | $51.77 | 5800 |
| 2026-04-20 | 50.02 | $51.80 | 13800 |
| 2026-04-17 | 49.77 | $51.92 | 2700 |
| 2026-04-16 | 49.50 | $51.72 | 23100 |
| 2026-04-15 | 49.24 | $51.33 | 63000 |
| 2026-04-14 | 49.01 | $51.19 | 4300 |
| 2026-04-13 | 48.79 | $50.35 | 13100 |
| 2026-04-10 | 48.64 | $50.18 | 15200 |
| 2026-04-09 | 48.51 | $49.68 | 4600 |
| 2026-04-08 | 48.42 | $49.84 | 4902 |
| 2026-04-07 | 48.32 | $48.59 | 900 |
| 2026-04-06 | 48.34 | $48.25 | 2649 |
| 2026-04-02 | 48.39 | $47.90 | 4200 |
| 2026-04-01 | 48.48 | $47.69 | 1934 |
| 2026-03-31 | 48.61 | $47.13 | 3624 |
| 2026-03-30 | 48.79 | $45.72 | 40900 |
| 2026-03-27 | 49.14 | $47.20 | 54400 |
| 2026-03-26 | 49.36 | $47.52 | 6014 |
| 2026-03-25 | 49.57 | $49.78 | 4514 |
| 2026-03-24 | 49.57 | $49.31 | 4100 |
| 2026-03-23 | 49.63 | $49.01 | 12500 |
| 2026-03-20 | 49.71 | $49.00 | 73200 |
| 2026-03-19 | 49.81 | $50.19 | 10015 |
| 2026-03-18 | 49.79 | $50.21 | 19247 |
| 2026-03-17 | 49.77 | $50.24 | 4610 |
| 2026-03-16 | 49.74 | $49.71 | 12400 |
| 2026-03-13 | 49.75 | $48.88 | 166100 |
| 2026-03-12 | 49.85 | $49.26 | 1941 |
| 2026-03-11 | 49.92 | $50.08 | 6200 |
| 2026-03-10 | 49.91 | $49.88 | 7700 |
| 2026-03-09 | 49.91 | $49.28 | 3000 |
| 2026-03-06 | 49.97 | $47.90 | 1718 |
| 2026-03-05 | 50.16 | $49.19 | 6839 |
| 2026-03-04 | 50.22 | $50.11 | 3000 |
| 2026-03-03 | 50.19 | $49.38 | 5110 |
| 2026-03-02 | 50.23 | $51.03 | 16500 |
| 2026-02-27 | 50.11 | $50.61 | 2400 |
| 2026-02-26 | 50.04 | $50.91 | 2500 |
| 2026-02-25 | 49.93 | $51.85 | 7831 |
| 2026-02-24 | 49.74 | $50.82 | 2100 |
| 2026-02-23 | 49.63 | $50.11 | 1309 |
| 2026-02-20 | 49.59 | $50.49 | 1138 |
| 2026-02-19 | 49.50 | $49.80 | 3700 |
| 2026-02-18 | 49.48 | $49.83 | 5800 |
| 2026-02-17 | 49.44 | $49.24 | 3419 |
| 2026-02-13 | 49.45 | $49.28 | 7137 |
| 2026-02-12 | 49.45 | $49.20 | 41700 |
| 2026-02-11 | 49.45 | $50.48 | 24113 |
| 2026-02-10 | 49.32 | $49.40 | 8430 |
| 2026-02-09 | 49.28 | $49.73 | 6300 |
| 2026-02-06 | 49.19 | $48.83 | 2617 |
| 2026-02-05 | 49.17 | $47.16 | 2900 |
| 2026-02-04 | 49.32 | $48.01 | 3800 |
| 2026-02-03 | 49.38 | $49.74 | 4300 |
| 2026-02-02 | 49.26 | $50.28 | 6800 |
| 2026-01-30 | 49.07 | $49.86 | 2129 |
| 2026-01-29 | 48.89 | $51.12 | 6100 |
| 2026-01-28 | 48.57 | $51.32 | 2125 |
| 2026-01-27 | 48.21 | $50.55 | 7032 |
| 2026-01-26 | 47.90 | $49.65 | 2900 |
| 2026-01-23 | 47.65 | $49.28 | 5700 |
| 2026-01-22 | 47.42 | $49.16 | 10629 |
| 2026-01-21 | 47.19 | $48.50 | 8532 |
| 2026-01-20 | 47.00 | $47.75 | 11000 |
| 2026-01-16 | 46.85 | $48.17 | 2700 |
| 2026-01-15 | 46.65 | $47.76 | 1012 |
| 2026-01-14 | 46.46 | $47.31 | 2300 |
| 2026-01-13 | 46.30 | $47.72 | 6925 |
| 2026-01-12 | 46.08 | $47.42 | 5600 |
| 2026-01-09 | 45.88 | $46.67 | 1542 |
| 2026-01-08 | 45.75 | $46.09 | 12500 |
| 2026-01-07 | 45.67 | $47.05 | 911 |
| 2026-01-06 | 45.50 | $47.21 | 2507 |
| 2026-01-05 | 45.30 | $46.64 | 10100 |
| 2026-01-02 | 45.14 | $46.37 | 2500 |
| 2025-12-31 | 45.00 | $45.20 | 6300 |
| 2025-12-30 | 44.98 | $45.60 | 8004 |
| 2025-12-29 | 44.91 | $45.71 | 1307 |
| 2025-12-26 | 44.82 | $45.99 | 2500 |
| 2025-12-24 | 44.70 | $45.79 | 1807 |
| 2025-12-23 | 44.59 | $45.65 | 1111 |
| 2025-12-22 | 44.48 | $45.14 | 2632 |
| 2025-12-19 | 44.40 | $44.48 | 2008 |
| 2025-12-18 | 44.37 | $43.38 | 2100 |
| 2025-12-17 | 44.44 | $42.46 | 5900 |
| 2025-12-16 | 44.60 | $43.78 | 2000 |
| 2025-12-15 | 44.63 | $43.92 | 5000 |
| 2025-12-12 | 44.64 | $44.11 | 5200 |
| 2025-12-11 | 44.64 | $45.71 | 2724 |
| 2025-12-10 | 44.47 | $46.07 | 100 |
| 2025-12-09 | 44.26 | $45.26 | 800 |
| 2025-12-08 | 44.13 | $45.14 | 1100 |
| 2025-12-05 | 44.00 | $45.46 | 1409 |
| 2025-12-04 | 43.83 | $45.11 | 200 |
| 2025-12-03 | 43.70 | $44.87 | 1047 |
| 2025-12-02 | 43.58 | $44.73 | 300 |
| 2025-12-01 | 43.48 | $44.53 | 542 |
| 2025-11-28 | 43.41 | $44.70 | 600 |
| 2025-11-26 | 43.31 | $44.06 | 1700 |
| 2025-11-25 | 43.29 | $43.48 | 2818 |
| 2025-11-24 | 43.32 | $43.30 | 500 |
| 2025-11-21 | 43.38 | $41.66 | 4467 |
| 2025-11-20 | 43.60 | $41.45 | 6900 |
| 2025-11-19 | 43.85 | $43.06 | 10447 |
| 2025-11-18 | 43.94 | $42.38 | 400 |
| 2025-11-17 | 44.09 | $42.99 | 324 |
| 2025-11-14 | 44.19 | $43.33 | 2321 |
| 2025-11-13 | 44.25 | $43.02 | 1800 |
| 2025-11-12 | 44.33 | $44.41 | 300 |
| 2025-11-11 | 44.28 | $44.58 | 600 |
| 2025-11-10 | 44.19 | $45.17 | 301 |
| 2025-11-07 | 44.04 | $43.79 | 1833 |
| 2025-11-06 | 44.02 | $43.85 | 600 |
| 2025-11-05 | 43.98 | $44.41 | 237 |
| 2025-11-04 | 43.88 | $43.87 | 3400 |
| 2025-11-03 | 43.83 | $45.82 | 32500 |
| 2025-10-31 | 43.58 | $44.99 | 1400 |
| 2025-10-30 | 43.40 | $44.87 | 2500 |
| 2025-10-29 | 43.21 | $45.37 | 1700 |
| 2025-10-28 | 42.97 | $44.61 | 1700 |
| 2025-10-27 | 42.78 | $44.40 | 1915 |
| 2025-10-24 | 42.60 | $43.44 | 2214 |
| 2025-10-23 | 42.49 | $42.83 | 143 |
| 2025-10-22 | 42.43 | $41.97 | 4102 |
| 2025-10-21 | 42.45 | $42.40 | 211000 |
| 2025-10-20 | 42.42 | $42.77 | 1203 |
| 2025-10-17 | 42.34 | $42.26 | 218 |
| 2025-10-16 | 42.31 | $42.42 | 946 |
| 2025-10-15 | 42.26 | $42.72 | 2136 |
| 2025-10-14 | 42.16 | $42.19 | 3700 |
| 2025-10-13 | 42.10 | $43.02 | 5700 |
| 2025-10-10 | 41.94 | $41.74 | 1106 |
| 2025-10-09 | 41.90 | $43.19 | 2019 |
| 2025-10-08 | 41.70 | $43.22 | 348 |
| 2025-10-07 | 41.48 | $42.41 | 223 |
| 2025-10-06 | 41.31 | $42.77 | 815 |
| 2025-10-03 | 41.09 | $42.45 | 2934 |
| 2025-10-02 | 40.88 | $42.52 | 200 |
| 2025-10-01 | 40.64 | $42.43 | 1000 |
| 2025-09-30 | 40.38 | $41.55 | 1334 |
| 2025-09-29 | 40.19 | $41.13 | 400 |
| 2025-09-26 | 40.02 | $40.61 | 600 |
| 2025-09-25 | 39.88 | $40.50 | 4336 |
| 2025-09-24 | 39.75 | $40.64 | 4100 |
| 2025-09-23 | 39.59 | $40.90 | 1900 |
| 2025-09-22 | 39.38 | $41.48 | 507 |
| 2025-09-19 | 39.11 | $40.72 | 1325 |
| 2025-09-18 | 38.89 | $40.41 | 500 |
| 2025-09-17 | 38.68 | $39.63 | 1143 |
| 2025-09-16 | 38.53 | $39.83 | 703 |
| 2025-09-15 | 38.36 | $39.94 | 1431 |
| 2025-09-12 | 38.17 | $39.33 | 1800 |
| 2025-09-11 | 38.03 | $39.40 | 303 |
| 2025-09-10 | 37.88 | $39.17 | 5300 |
| 2025-09-09 | 37.75 | $38.43 | 639 |
| 2025-09-08 | 37.69 | $38.01 | 621 |
| 2025-09-05 | 37.67 | $37.86 | 2933 |
| 2025-09-04 | 37.67 | $37.87 | 209 |
| 2025-09-03 | 37.67 | $37.33 | 100 |
| 2025-09-02 | 37.72 | $36.99 | 8544 |
| 2025-08-29 | 37.80 | $37.44 | 800 |
| 2025-08-28 | 37.84 | $38.27 | 3500 |
| 2025-08-27 | 37.79 | $37.92 | 1600 |
| 2025-08-26 | 37.78 | $37.90 | 800 |
| 2025-08-25 | 37.77 | $37.55 | 115 |
| 2025-08-22 | 37.79 | $37.51 | 10642 |
| 2025-08-21 | 37.82 | $36.93 | 400 |
| 2025-08-20 | 37.90 | $37.00 | 1643 |
| 2025-08-19 | 37.98 | $37.28 | 1418 |
| 2025-08-18 | 38.02 | $38.22 | 421 |
| 2025-08-15 | 37.97 | $38.03 | 1500 |
| 2025-08-14 | 37.94 | $38.23 | 7315 |
| 2025-08-13 | 37.88 | $38.50 | 1000 |
| 2025-08-12 | 37.78 | $38.99 | 1400 |
| 2025-08-11 | 37.62 | $38.45 | 400 |
| 2025-08-08 | 37.51 | $38.40 | 300 |
| 2025-08-07 | 37.39 | $38.09 | 1707 |
| 2025-08-06 | 37.29 | $37.84 | 1646 |
| 2025-08-05 | 37.21 | $37.31 | 1200 |
| 2025-08-04 | 37.16 | $37.39 | 500 |
| 2025-08-01 | 37.11 | $36.81 | 4932 |
| 2025-07-31 | 37.10 | $37.71 | 4700 |
| 2025-07-30 | 37.00 | $37.65 | 800 |
| 2025-07-29 | 36.90 | $37.65 | 400 |
| 2025-07-28 | 36.78 | $37.86 | 300 |
| 2025-07-25 | 36.64 | $37.46 | 546 |
| 2025-07-24 | 36.52 | $37.30 | 1600 |
| 2025-07-23 | 36.41 | $36.94 | 100 |
| 2025-07-22 | 36.32 | $36.48 | 100 |
| 2025-07-21 | 36.27 | $36.81 | 449 |
| 2025-07-18 | 36.17 | $36.93 | 1500 |
| 2025-07-17 | 36.05 | $36.98 | 300 |
| 2025-07-16 | 35.90 | $36.54 | 800 |
| 2025-07-15 | 35.79 | $36.67 | 4746 |
| 2025-07-14 | 35.65 | $36.27 | 1146 |
| 2025-07-11 | 35.53 | $36.19 | 100 |
| 2025-07-10 | 35.42 | $35.99 | 200 |
| 2025-07-09 | 35.30 | $36.19 | 449 |
| 2025-07-08 | 35.16 | $35.79 | 449 |
| 2025-07-07 | 35.05 | $35.73 | 200 |
| 2025-07-03 | 34.93 | $36.00 | 336 |
| 2025-07-02 | 34.76 | $35.59 | 500 |
| 2025-07-01 | 34.63 | $35.21 | 128 |
| 2025-06-30 | 34.52 | $36.04 | 1344 |
| 2025-06-27 | 34.31 | $35.84 | 1300 |
| 2025-06-26 | 34.10 | $35.52 | 400 |
| 2025-06-25 | 33.91 | $35.07 | 747 |
| 2025-06-24 | 33.75 | $34.81 | 600 |
| 2025-06-23 | 33.60 | $34.00 | 448 |
| 2025-06-20 | 33.52 | $33.86 | 600 |
| 2025-06-18 | 33.44 | $34.17 | 2517 |
| 2025-06-17 | 33.32 | $34.01 | 346 |
| 2025-06-16 | 33.21 | $34.16 | 600 |
| 2025-06-13 | 33.07 | $33.35 | 300 |
| 2025-06-12 | 33.01 | $33.89 | 143 |
| 2025-06-11 | 32.88 | $33.62 | 718 |
| 2025-06-10 | 32.78 | $33.61 | 300 |
| 2025-06-09 | 32.66 | $33.66 | 700 |
| 2025-06-06 | 32.51 | $33.56 | 400 |
| 2025-06-05 | 32.36 | $33.05 | 2300 |
| 2025-06-04 | 32.24 | $33.18 | 100 |
| 2025-06-03 | 32.09 | $32.97 | 509 |
| 2025-06-02 | 31.93 | $32.51 | 200 |
| 2025-05-30 | 31.81 | $32.10 | 900 |
| 2025-05-29 | 31.71 | $32.38 | 3334 |
| 2025-05-28 | 31.56 | $32.39 | 500 |
| 2025-05-27 | 31.39 | $32.45 | 700 |
| 2025-05-23 | 31.20 | $31.64 | 3100 |
| 2025-05-22 | 31.07 | $31.89 | 130 |
| 2025-05-21 | 30.89 | $31.78 | 400 |
| 2025-05-20 | 30.70 | $32.13 | 2910 |
| 2025-05-19 | 30.45 | $32.26 | 1600 |
| 2025-05-16 | 30.16 | $32.14 | 3883 |
| 2025-05-15 | 29.85 | $32.04 | 2723 |
| 2025-05-14 | 29.53 | $32.47 | 3100 |
| 2025-05-13 | 29.14 | $31.91 | 4415 |
| 2025-05-12 | 28.78 | $30.86 | 2803 |
| 2025-05-09 | 28.50 | $29.50 | 342 |
| 2025-05-08 | 28.35 | $29.49 | 1400 |
| 2025-05-07 | 28.18 | $29.20 | 3600 |
| 2025-05-06 | 28.02 | $29.14 | 2000 |
| 2025-05-05 | 27.85 | $29.24 | 1300 |
| 2025-05-02 | 27.65 | $29.28 | 139 |
| 2025-05-01 | 27.43 | $28.66 | 542 |
| 2025-04-30 | 27.28 | $28.22 | 800 |
| 2025-04-29 | 27.18 | $28.19 | 545 |
| 2025-04-28 | 27.08 | $28.18 | 635 |
| 2025-04-25 | 26.99 | $28.23 | 600 |
| 2025-04-24 | 26.89 | $27.80 | 800 |
| 2025-04-23 | 26.86 | $27.03 | 3132 |
| 2025-04-22 | 26.91 | $26.31 | 1400 |
| 2025-04-21 | 27.06 | $25.70 | 600 |
| 2025-04-17 | 27.29 | $26.55 | 1100 |
| 2025-04-16 | 27.45 | $26.78 | 1244 |
| 2025-04-15 | 27.61 | $27.41 | 542 |
| 2025-04-14 | 27.73 | $27.43 | 3626 |
| 2025-04-11 | 27.86 | $27.26 | 1100 |
| 2025-04-10 | 28.01 | $26.45 | 5800 |
| 2025-04-09 | 28.27 | $27.88 | 27200 |
| 2025-04-08 | 28.39 | $24.78 | 6328 |
| 2025-04-07 | 28.83 | $25.35 | 6034 |
| 2025-04-04 | 29.23 | $25.20 | 4300 |
| 2025-04-03 | 29.67 | $27.25 | 11031 |
| 2025-04-02 | 29.92 | $29.47 | 1800 |
| 2025-04-01 | 29.97 | $29.15 | 1300 |
| 2025-03-31 | 30.06 | $28.84 | 21300 |
| 2025-03-28 | 30.18 | $29.01 | 900 |
| 2025-03-27 | 30.30 | $29.82 | 1300 |
| 2025-03-26 | 30.35 | $30.34 | 700 |
| 2025-03-25 | 30.35 | $31.23 | 1346 |
| 2025-03-24 | 30.28 | $31.29 | 1800 |
| 2025-03-21 | 30.20 | $30.36 | 1400 |
| 2025-03-20 | 30.22 | $30.58 | 700 |
| 2025-03-19 | 30.24 | $30.43 | 64400 |
| 2025-03-18 | 30.29 | $30.01 | 500 |
| 2025-03-17 | 30.40 | $30.61 | 700 |
| 2025-03-14 | 30.46 | $30.50 | 300 |
| 2025-03-13 | 30.56 | $29.52 | 100 |
| 2025-03-12 | 30.77 | $29.99 | 504 |
| 2025-03-11 | 30.95 | $28.88 | 800 |
| 2025-03-10 | 31.27 | $28.92 | 1100 |
| 2025-03-07 | 31.60 | $29.87 | 400 |
| 2025-03-06 | 31.86 | $29.74 | 700 |
| 2025-03-05 | 32.16 | $30.93 | 815 |
| 2025-03-04 | 32.35 | $30.35 | 637 |
| 2025-03-03 | 32.61 | $30.33 | 400 |
| 2025-02-28 | 32.88 | $31.34 | 700 |
| 2025-02-27 | 33.07 | $30.85 | 400 |
| 2025-02-26 | 33.32 | $32.15 | 2900 |
| 2025-02-25 | 33.45 | $31.60 | 1900 |
| 2025-02-24 | 33.64 | $32.33 | 711 |
| 2025-02-21 | 33.77 | $32.95 | 100 |
| 2025-02-20 | 33.85 | $33.94 | 300 |
| 2025-02-19 | 33.85 | $34.10 | 100 |
| 2025-02-18 | 33.84 | $34.15 | 300 |
| 2025-02-14 | 33.82 | $34.15 | 100 |
| 2025-02-13 | 33.80 | $34.17 | 200 |
| 2025-02-12 | 33.78 | $33.71 | 1600 |
| 2025-02-11 | 33.80 | $34.02 | 322 |
| 2025-02-10 | 33.79 | $34.20 | 436 |
| 2025-02-07 | 33.76 | $33.51 | 4829 |
| 2025-02-06 | 33.79 | $33.85 | 1264 |
| 2025-02-05 | 33.79 | $33.66 | 1605 |
| 2025-02-04 | 33.82 | $33.40 | 700 |
| 2025-02-03 | 33.86 | $33.00 | 345 |
| 2025-01-31 | 33.95 | $33.38 | 200 |
| 2025-01-30 | 33.99 | $33.61 | 400 |
| 2025-01-29 | 34.01 | $33.23 | 1400 |
| 2025-01-28 | 34.07 | $33.21 | 1300 |
| 2025-01-27 | 34.12 | $32.56 | 2922 |
| 2025-01-24 | 34.24 | $35.23 | 617 |
| 2025-01-23 | 34.10 | $35.51 | 800 |
| 2025-01-22 | 33.92 | $35.53 | 537 |
| 2025-01-21 | 33.73 | $35.05 | 937 |
| 2025-01-17 | 33.57 | $34.52 | 840 |
| 2025-01-16 | 33.46 | $34.14 | 3646 |
| 2025-01-15 | 33.39 | $34.10 | 5100 |
| 2025-01-14 | 33.32 | $33.02 | 902 |
| 2025-01-13 | 33.36 | $33.00 | 10300 |
| 2025-01-10 | 33.40 | $33.45 | 3233 |
| 2025-01-08 | 33.41 | $33.69 | 9400 |
| 2025-01-07 | 33.39 | $33.89 | 2800 |
| 2025-01-06 | 33.36 | $34.60 | 2700 |
| 2025-01-03 | 33.26 | $33.53 | 100 |
| 2025-01-02 | 33.26 | $32.74 | 1000 |
| 2024-12-31 | 33.35 | $32.38 | 600 |
| 2024-12-30 | 33.47 | $32.81 | 500 |
| 2024-12-27 | 33.55 | $32.84 | 100 |
| 2024-12-26 | 33.63 | $33.34 | 346 |
| 2024-12-24 | 33.66 | $33.34 | 100 |
| 2024-12-23 | 33.69 | $33.14 | 100 |
| 2024-12-20 | 33.74 | $33.27 | 700 |
| 2024-12-19 | 33.78 | $32.72 | 125 |
| 2024-12-18 | 33.87 | $33.21 | 200 |
| 2024-12-17 | 33.92 | $34.22 | 300 |
| 2024-12-16 | 33.86 | $34.33 | 900 |
| 2024-12-13 | 33.78 | $34.01 | 225 |
| 2024-12-12 | 33.74 | $34.17 | 409 |
| 2024-12-11 | 33.67 | $34.44 | 4300 |
| 2024-12-10 | 33.58 | $33.59 | 300 |
| 2024-12-09 | 33.56 | $33.92 | 146 |
| 2024-12-06 | 33.52 | $34.35 | 5314 |
| 2024-12-05 | 33.43 | $34.05 | 42500 |
| 2024-12-04 | 33.37 | $34.34 | 1100 |
| 2024-12-03 | 33.28 | $33.75 | 1000 |
| 2024-12-02 | 33.23 | $33.46 | 2044 |
| 2024-11-29 | 33.20 | $33.26 | 101 |
| 2024-11-27 | 33.19 | $32.79 | 118 |
| 2024-11-26 | 33.22 | $32.95 | 244 |
| 2024-11-25 | 33.24 | $32.98 | 400 |
| 2024-11-22 | 33.26 | $33.26 | 126 |
| 2024-11-21 | 33.25 | $33.45 | 322 |
| 2024-11-20 | 33.22 | $33.10 | 711 |
| 2024-11-19 | 33.21 | $33.52 | 100 |
| 2024-11-18 | 33.17 | $32.87 | 341 |
| 2024-11-15 | 33.19 | $32.62 | 1536 |
| 2024-11-14 | 33.24 | $33.31 | 100 |
| 2024-11-13 | 33.22 | $33.36 | 100 |
| 2024-11-12 | 33.19 | $33.95 | 600 |
| 2024-11-11 | 33.10 | $33.86 | 141 |
| 2024-11-08 | 33.01 | $34.00 | 826 |
| 2024-11-07 | 32.91 | $34.26 | 1341 |
| 2024-11-06 | 32.76 | $33.43 | 1508 |
| 2024-11-05 | 32.70 | $32.55 | 104 |
| 2024-11-04 | 32.71 | $32.03 | 220 |
| 2024-11-01 | 32.78 | $32.02 | 408 |
| 2024-10-31 | 32.84 | $32.05 | 100 |
| 2024-10-30 | 32.90 | $33.03 | 200 |
| 2024-10-29 | 32.86 | $33.29 | 300 |
| 2024-10-28 | 32.78 | $33.06 | 100 |
| 2024-10-25 | 32.71 | $33.07 | 100 |
| 2024-10-24 | 32.64 | $32.86 | 124 |
| 2024-10-23 | 32.58 | $32.62 | 418 |
| 2024-10-22 | 32.54 | $33.34 | 1300 |
| 2024-10-21 | 32.41 | $33.26 | 300 |
| 2024-10-18 | 32.29 | $33.05 | 210 |
| 2024-10-17 | 32.17 | $32.88 | 1300 |
| 2024-10-16 | 32.06 | $32.63 | 140 |
| 2024-10-15 | 31.96 | $32.22 | 412 |
| 2024-10-14 | 31.88 | $33.09 | 300 |
| 2024-10-11 | 31.71 | $32.76 | 1400 |
| 2024-10-10 | 31.55 | $32.43 | 1127 |
| 2024-10-09 | 31.41 | $32.31 | 200 |
| 2024-10-08 | 31.27 | $32.21 | 600 |
| 2024-10-07 | 31.12 | $31.84 | 330 |
| 2024-10-04 | 30.99 | $31.90 | 400 |
| 2024-10-03 | 30.83 | $31.53 | 100 |
| 2024-10-02 | 30.69 | $30.93 | 32842 |
| 2024-10-01 | 30.60 | $30.98 | 100 |
| 2024-09-30 | 30.50 | $31.43 | 708 |
| 2024-09-27 | 30.35 | $31.59 | 500 |
| 2024-09-26 | 30.17 | $31.85 | 118 |
| 2024-09-25 | 29.97 | $31.43 | 1100 |
| 2024-09-24 | 29.80 | $31.13 | 124 |
| 2024-09-23 | 29.65 | $30.67 | 137 |
| 2024-09-20 | 29.56 | $30.51 | 204 |
| 2024-09-19 | 29.48 | $30.56 | 541 |
| 2024-09-18 | 29.39 | $29.62 | 109 |
| 2024-09-17 | 29.40 | $29.76 | 100 |
| 2024-09-16 | 29.41 | $29.67 | 208 |
| 2024-09-13 | 29.43 | $29.90 | 122 |
| 2024-09-12 | 29.43 | $29.69 | 307 |
| 2024-09-11 | 29.45 | $29.43 | 600 |
| 2024-09-10 | 29.49 | $28.35 | 200 |
| 2024-09-09 | 29.65 | $28.10 | 123 |
| 2024-09-06 | 29.82 | $27.83 | 520 |
| 2024-09-05 | 30.03 | $28.60 | 248 |
| 2024-09-04 | 30.16 | $28.55 | 514 |
| 2024-09-03 | 30.29 | $29.25 | 2133 |
| 2024-08-30 | 30.34 | $30.21 | 100 |
| 2024-08-29 | 30.30 | $30.00 | 300 |
| 2024-08-28 | 30.27 | $30.35 | 406 |
| 2024-08-27 | 30.21 | $30.75 | 120 |
| 2024-08-26 | 30.11 | $30.75 | 112 |
| 2024-08-23 | 30.01 | $31.10 | 909 |
| 2024-08-22 | 29.86 | $30.52 | 200 |
| 2024-08-21 | 29.77 | $31.24 | 100 |
| 2024-08-20 | 29.61 | $30.98 | 100 |
| 2024-08-19 | 29.48 | $31.05 | 100 |
| 2024-08-16 | 29.34 | $30.65 | 100 |
| 2024-08-15 | 29.24 | $30.56 | 100 |
| 2024-08-14 | 29.16 | $29.76 | 200 |
| 2024-08-13 | 29.16 | $29.61 | 300 |
| 2024-08-12 | 29.20 | $28.89 | 100 |
| 2024-08-09 | 29.32 | $28.62 | 100 |
| 2024-08-08 | 29.49 | $28.46 | 203 |
| 2024-08-07 | 29.70 | $27.55 | 100 |
| 2024-08-06 | 30.03 | $28.02 | 1300 |
| 2024-08-05 | 30.33 | $27.54 | 7200 |
| 2024-08-02 | 30.71 | $28.64 | 1031 |
| 2024-08-01 | 31.00 | $29.48 | 900 |
| 2024-07-31 | 31.24 | $30.67 | 618 |
| 2024-07-30 | 31.36 | $29.46 | 413 |
| 2024-07-29 | 31.62 | $30.08 | 643 |
| 2024-07-26 | 31.82 | $30.24 | 2700 |
| 2024-07-25 | 32.02 | $29.94 | 1600 |
| 2024-07-24 | 32.26 | $30.39 | 2041 |
| 2024-07-23 | 32.47 | $31.76 | 15242 |
| 2024-07-22 | 32.54 | $31.93 | 18400 |
| 2024-07-19 | 32.60 | $31.23 | 200 |
| 2024-07-18 | 32.73 | $31.43 | 1022 |
| 2024-07-17 | 32.85 | $31.82 | 436 |
| 2024-07-16 | 32.94 | $33.22 | 1949 |
| 2024-07-15 | 32.89 | $33.26 | 2700 |
| 2024-07-12 | 32.83 | $33.28 | 200 |
| 2024-07-11 | 32.77 | $33.13 | 800 |
| 2024-07-10 | 32.72 | $33.81 | 438 |
| 2024-07-09 | 32.59 | $33.23 | 100 |
| 2024-07-08 | 32.51 | $33.15 | 259 |
| 2024-07-05 | 32.44 | $33.18 | 126 |
| 2024-07-03 | 32.35 | $32.94 | 200 |
| 2024-07-02 | 32.28 | $32.39 | 400 |
| 2024-07-01 | 32.26 | $32.20 | 1923 |
| 2024-06-28 | 32.24 | $32.15 | 230 |
| 2024-06-27 | 32.23 | $32.32 | 100 |
| 2024-06-26 | 32.20 | $32.19 | 600 |
| 2024-06-25 | 32.18 | $32.23 | 1431 |
| 2024-06-24 | 32.15 | $31.57 | 1800 |
| 2024-06-21 | 32.18 | $32.24 | 742 |
| 2024-06-20 | 32.14 | $32.73 | 641 |
| 2024-06-18 | 32.04 | $32.95 | 400 |
| 2024-06-17 | 31.91 | $32.66 | 721 |
| 2024-06-14 | 31.79 | $32.48 | 511 |
| 2024-06-13 | 31.68 | $32.56 | 825 |
| 2024-06-12 | 31.55 | $32.40 | 800 |
| 2024-06-11 | 31.42 | $31.85 | 1007 |
| 2024-06-10 | 31.34 | $32.08 | 220 |
| 2024-06-07 | 31.21 | $31.85 | 3449 |
| 2024-06-06 | 31.10 | $32.04 | 1200 |
| 2024-06-05 | 30.95 | $31.99 | 1600 |
| 2024-06-04 | 30.80 | $31.09 | 5837 |
| 2024-06-03 | 30.72 | $31.25 | 1200 |
| 2024-05-31 | 30.62 | $30.90 | 829 |
| 2024-05-30 | 30.54 | $31.17 | 2100 |
| 2024-05-29 | 30.42 | $31.63 | 1743 |
| 2024-05-28 | 30.24 | $31.96 | 3400 |
| 2024-05-24 | 30.02 | $31.31 | 1911 |
| 2024-05-23 | 29.85 | $30.60 | 4534 |
| 2024-05-22 | 29.73 | $30.35 | 2300 |
| 2024-05-21 | 29.63 | $30.60 | 1600 |
| 2024-05-20 | 29.49 | $30.45 | 212 |
| 2024-05-17 | 29.36 | $30.14 | 110 |
| 2024-05-16 | 29.25 | $30.03 | 106 |
| 2024-05-15 | 29.13 | $30.22 | 600 |
| 2024-05-14 | 28.99 | $29.55 | 1327 |
| 2024-05-13 | 28.91 | $29.17 | 311 |
| 2024-05-10 | 28.87 | $29.21 | — |
| 2024-05-09 | 28.82 | $29.19 | 100 |
| 2024-05-08 | 28.78 | $29.21 | 100 |
| 2024-05-07 | 28.74 | $29.38 | 346 |
| 2024-05-06 | 28.69 | $29.59 | 743 |
| 2024-05-03 | 28.61 | $29.13 | 100 |
| 2024-05-02 | 28.58 | $28.45 | 300 |
| 2024-05-01 | 28.62 | $28.18 | 610 |
| 2024-04-30 | 28.70 | $28.34 | 116 |
| 2024-04-29 | 28.76 | $29.13 | 200 |
| 2024-04-26 | 28.75 | $29.17 | 100 |
| 2024-04-25 | 28.74 | $28.34 | 100 |
| 2024-04-24 | 28.82 | $28.33 | 100 |
| 2024-04-23 | 28.90 | $28.44 | 100 |
| 2024-04-22 | 28.97 | $27.90 | 303 |
| 2024-04-19 | 29.11 | $27.46 | 312 |
| 2024-04-18 | 29.30 | $28.41 | 100 |
| 2024-04-17 | 29.41 | $28.46 | 200 |
| 2024-04-16 | 29.51 | $28.95 | 4022 |
| 2024-04-15 | 29.56 | $28.87 | 126 |
| 2024-04-12 | 29.63 | $29.48 | 100 |
| 2024-04-11 | 29.63 | $30.16 | 100 |
| 2024-04-10 | 29.56 | $29.62 | 100 |
| 2024-04-09 | 29.54 | $29.52 | 500 |
| 2024-04-08 | 29.52 | $29.73 | 132 |
| 2024-04-05 | 29.49 | $29.69 | 100 |
| 2024-04-04 | 29.45 | $29.24 | 300 |
| 2024-04-03 | 29.46 | $29.74 | 100 |
| 2024-04-02 | 29.42 | $29.51 | 244 |
| 2024-04-01 | 29.40 | $29.81 | 1200 |
| 2024-03-28 | 29.34 | $29.59 | 100 |
| 2024-03-27 | 29.31 | $29.48 | 100 |
| 2024-03-26 | 29.28 | $29.60 | 100 |
| 2024-03-25 | 29.23 | $29.84 | 1337 |
| 2024-03-22 | 29.14 | $29.77 | 542 |
| 2024-03-21 | 29.06 | $29.64 | 100 |
| 2024-03-20 | 28.98 | $29.39 | 100 |
| 2024-03-19 | 28.91 | $28.92 | 700 |
| 2024-03-18 | 28.88 | $29.02 | 100 |
| 2024-03-15 | 28.83 | $28.74 | 200 |
| 2024-03-14 | 28.81 | $28.82 | 900 |
| 2024-03-13 | 28.77 | $29.05 | 100 |
| 2024-03-12 | 28.70 | $29.22 | 108 |
| 2024-03-11 | 28.60 | $28.59 | 500 |
| 2024-03-08 | 28.56 | $29.16 | 100 |
| 2024-03-07 | 28.46 | $29.70 | 130 |
| 2024-03-06 | 28.29 | $29.19 | 100 |
| 2024-03-05 | 28.16 | $28.64 | 500 |
| 2024-03-04 | 28.07 | $29.32 | 100 |
| 2024-03-01 | 27.91 | $29.29 | 300 |
| 2024-02-29 | 27.73 | $28.72 | 100 |
| 2024-02-28 | 27.60 | $28.19 | 200 |
| 2024-02-27 | 27.50 | $28.31 | 100 |
| 2024-02-26 | 27.39 | $28.09 | 500 |
| 2024-02-23 | 27.30 | $28.02 | 2020 |
| 2024-02-22 | 27.20 | $27.50 | 20900 |
| 2024-02-21 | 27.15 | $26.96 | 300 |
| 2024-02-20 | 27.15 | $27.05 | 1400 |
| 2024-02-16 | 27.13 | $27.68 | 124 |
| 2024-02-15 | 27.04 | $27.78 | 200 |
| 2024-02-14 | 26.94 | $27.68 | 123 |
| 2024-02-13 | 26.83 | $27.12 | 106 |
| 2024-02-12 | 26.77 | $27.71 | 100 |
| 2024-02-09 | 26.65 | $27.50 | 200 |
| 2024-02-08 | 26.54 | $27.19 | 100 |
| 2024-02-07 | 26.45 | $26.96 | 100 |
| 2024-02-06 | 26.39 | $26.57 | 100 |
| 2024-02-05 | 26.35 | $26.56 | 13800 |
| 2024-02-02 | 26.32 | $26.83 | 346 |
| 2024-02-01 | 26.25 | $26.08 | 59834 |
| 2024-01-31 | 26.26 | $26.11 | 4000 |
| 2024-01-30 | 26.26 | $26.85 | 100 |
| 2024-01-29 | 26.19 | $26.99 | 434 |
| 2024-01-26 | 26.10 | $26.55 | 501 |
| 2024-01-25 | 26.06 | $26.47 | 302 |
| 2024-01-24 | 26.03 | $26.47 | 107 |
| 2024-01-23 | 26.00 | $26.17 | 136 |
| 2024-01-22 | 26.00 | $26.10 | 205 |
| 2024-01-19 | 26.01 | $26.02 | 100 |
| 2024-01-18 | 26.02 | $25.51 | 16113 |
| 2024-01-17 | 26.09 | $25.60 | 200 |
| 2024-01-16 | 26.15 | $25.78 | 600 |
| 2024-01-12 | 26.20 | $25.91 | 100 |
| 2024-01-11 | 26.23 | $26.11 | 45300 |
| 2024-01-10 | 26.25 | $26.25 | 849 |
| 2024-01-09 | 26.24 | $26.10 | 808 |
| 2024-01-08 | 26.25 | $26.34 | 3200 |
| 2024-01-05 | 26.23 | $25.63 | 1100 |
| 2024-01-04 | 26.27 | $25.64 | 30404 |
| 2024-01-03 | 26.31 | $25.71 | 100 |
| 2024-01-02 | 26.34 | $26.12 | 944 |
| 2023-12-29 | 26.33 | $26.48 | 912 |
| 2023-12-28 | 26.28 | $27.01 | 100 |
| 2023-12-27 | 26.17 | $27.19 | 100 |
| 2023-12-26 | 26.04 | $26.90 | 152 |
| 2023-12-22 | 25.93 | $26.50 | 2823 |
| 2023-12-21 | 25.85 | $26.49 | 104 |
| 2023-12-20 | 25.77 | $25.97 | 1235 |
| 2023-12-19 | 25.73 | $26.49 | 101 |
| 2023-12-18 | 25.65 | $26.35 | 105 |
| 2023-12-15 | 25.57 | $26.11 | 102 |
| 2023-12-14 | 25.51 | $26.02 | 204 |
| 2023-12-13 | 25.46 | $25.92 | 406 |
| 2023-12-12 | 25.41 | $25.53 | 901 |
| 2023-12-11 | 25.40 | $25.46 | 1511 |
| 2023-12-08 | 25.39 | $25.63 | 207 |
| 2023-12-07 | 25.36 | $25.39 | 800 |
| 2023-12-06 | 25.35 | $24.90 | 226 |
| 2023-12-05 | 25.38 | $25.07 | 400 |
| 2023-12-04 | 25.39 | $25.08 | 5901 |
| 2023-12-01 | 25.41 | $25.54 | 1300 |
| 2023-11-30 | 25.37 | $25.32 | 5505 |
| 2023-11-29 | 25.34 | $25.60 | 319 |
| 2023-11-28 | 25.29 | $25.63 | 1800 |
| 2023-11-27 | 25.21 | $25.55 | 100 |
| 2023-11-24 | 25.14 | $25.60 | 100 |
| 2023-11-22 | 25.05 | $25.66 | 100 |
| 2023-11-21 | 24.94 | $25.44 | 200 |
| 2023-11-20 | 24.85 | $25.75 | 100 |
| 2023-11-17 | 24.72 | $25.47 | 600 |
| 2023-11-16 | 24.61 | $25.33 | 103 |
| 2023-11-15 | 24.51 | $25.33 | 1227 |
| 2023-11-14 | 24.41 | $25.38 | 5149 |
| 2023-11-13 | 24.30 | $24.79 | 7200 |
| 2023-11-10 | 24.25 | $24.83 | 300 |
| 2023-11-09 | 24.19 | $24.39 | 600 |
| 2023-11-08 | 24.18 | $24.56 | 2927 |
| 2023-11-07 | 24.16 | $24.62 | 100 |
| 2023-11-06 | 24.13 | $24.56 | 3221 |
| 2023-11-03 | 24.11 | $24.74 | 100 |
| 2023-11-02 | 24.07 | $24.36 | 5000 |
| 2023-11-01 | 24.07 | $24.06 | 2200 |
| 2023-10-31 | 24.10 | $23.58 | 100 |
| 2023-10-30 | 24.17 | $23.44 | 100 |
| 2023-10-27 | 24.27 | $23.28 | 100 |
| 2023-10-26 | 24.38 | $23.23 | 100 |
| 2023-10-25 | 24.50 | $23.67 | 606 |
| 2023-10-24 | 24.59 | $24.35 | 263 |
| 2023-10-23 | 24.61 | $24.13 | 2900 |
| 2023-10-20 | 24.65 | $24.02 | 100 |
| 2023-10-19 | 24.70 | $24.35 | 100 |
| 2023-10-18 | 24.72 | $24.54 | 100 |
| 2023-10-17 | 24.73 | $25.03 | 100 |
| 2023-10-16 | 24.68 | $25.07 | 100 |
| 2023-10-13 | 24.64 | $24.83 | 109 |
| 2023-10-12 | 24.62 | $25.17 | 100 |
| 2023-10-11 | 24.57 | $25.29 | 100 |
| 2023-10-10 | 24.51 | $25.09 | 100 |
| 2023-10-09 | 24.47 | $24.84 | 2403 |
| 2023-10-06 | 24.46 | $24.68 | 601 |
| 2023-10-05 | 24.47 | $24.27 | 484100 |
| 2023-10-04 | 24.53 | $24.06 | 401 |
| 2023-10-03 | 24.61 | $23.88 | 206 |
| 2023-10-02 | 24.72 | $24.43 | 100 |
| 2023-09-29 | 24.79 | $24.46 | 100 |
| 2023-09-28 | 24.86 | $24.54 | 281 |
| 2023-09-27 | 24.92 | $24.18 | 100 |
| 2023-09-26 | 25.03 | $24.06 | 1439 |
| 2023-09-25 | 25.15 | $24.40 | 100 |
| 2023-09-22 | 25.24 | $24.25 | 100 |
| 2023-09-21 | 25.35 | $24.20 | 100 |
| 2023-09-20 | 25.47 | $24.78 | 100 |
| 2023-09-19 | 25.53 | $25.22 | 100 |
| 2023-09-18 | 25.55 | $25.30 | 101 |
| 2023-09-15 | 25.56 | $25.35 | 102 |
| 2023-09-14 | 25.56 | $25.86 | 290 |
| 2023-09-13 | 25.50 | $25.69 | 100 |
| 2023-09-12 | 25.46 | $25.58 | 100 |
| 2023-09-11 | 25.43 | $25.69 | 100 |
| 2023-09-08 | 25.38 | $25.54 | 100 |
| 2023-09-07 | 25.34 | $25.52 | 535 |
| 2023-09-06 | 25.31 | $25.67 | 100 |
| 2023-09-05 | 25.26 | $25.97 | 300 |
| 2023-09-01 | 25.18 | $25.90 | 113 |
| 2023-08-31 | 25.11 | $25.77 | 100 |
| 2023-08-30 | 25.05 | $25.62 | 400 |
| 2023-08-29 | 25.01 | $25.51 | 100 |
| 2023-08-28 | 24.98 | $25.00 | 4 |
| 2023-08-25 | 25.00 | $24.80 | 300 |
| 2023-08-24 | 25.05 | $24.75 | 100 |
| 2023-08-23 | 25.11 | $25.21 | 400 |
| 2023-08-22 | 25.13 | $24.82 | 100 |
| 2023-08-21 | 25.19 | $24.94 | 100 |
| 2023-08-18 | 25.24 | $24.45 | 100 |
| 2023-08-17 | 25.34 | $24.55 | 100 |
| 2023-08-16 | 25.44 | $24.71 | 100 |
| 2023-08-15 | 25.53 | $24.96 | 800 |
| 2023-08-14 | 25.60 | $25.22 | 100 |
| 2023-08-11 | 25.65 | $24.93 | 100 |
| 2023-08-10 | 25.74 | $25.17 | 100 |
| 2023-08-09 | 25.80 | $25.32 | 100 |
| 2023-08-08 | 25.86 | $25.68 | 100 |
| 2023-08-07 | 25.87 | $25.93 | 100 |
| 2023-08-04 | 25.86 | $25.66 | 100 |
| 2023-08-03 | 25.87 | $25.59 | 100 |
| 2023-08-02 | 25.88 | $25.58 | 400 |
| 2023-08-01 | 25.90 | $26.36 | 100 |
| 2023-07-31 | 25.83 | $26.41 | 100 |
| 2023-07-28 | 25.75 | $26.31 | 200 |
| 2023-07-27 | 25.67 | $25.74 | 100 |
| 2023-07-26 | 25.64 | $25.73 | 100 |
| 2023-07-25 | 25.61 | $25.74 | 100 |
| 2023-07-24 | 25.57 | $25.43 | 300 |
| 2023-07-21 | 25.55 | $25.47 | 200 |
| 2023-07-20 | 25.53 | $25.65 | 300 |
| 2023-07-19 | 25.48 | $26.22 | 100 |
| 2023-07-18 | 25.37 | $26.35 | 200 |
| 2023-07-17 | 25.24 | $26.02 | 100 |
| 2023-07-14 | 25.14 | $25.84 | 100 |
| 2023-07-13 | 25.05 | $26.11 | 100 |
| 2023-07-12 | 24.93 | $25.64 | 100 |
| 2023-07-11 | 24.85 | $25.26 | 200 |
| 2023-07-10 | 24.79 | $25.00 | 100 |
| 2023-07-07 | 24.76 | $25.04 | 100 |
| 2023-07-06 | 24.72 | $24.82 | 500 |
| 2023-07-05 | 24.69 | $25.15 | 100 |
| 2023-07-03 | 24.63 | $25.09 | 100 |
| 2023-06-30 | 24.57 | $25.00 | 100 |
| 2023-06-29 | 24.51 | $24.55 | 3200 |
| 2023-06-28 | 24.49 | $24.51 | 1650 |
| 2023-06-27 | 24.47 | $24.57 | 100 |
| 2023-06-26 | 24.43 | $24.20 | 100 |
| 2023-06-23 | 24.43 | $24.52 | 100 |
| 2023-06-22 | 24.39 | $24.70 | 100 |
| 2023-06-21 | 24.32 | $24.55 | 100 |
| 2023-06-20 | 24.26 | $24.79 | 100 |
| 2023-06-16 | 24.16 | $24.89 | 100 |
| 2023-06-15 | 24.05 | $25.01 | 100 |
| 2023-06-14 | 23.91 | $24.64 | 100 |
| 2023-06-13 | 23.80 | $24.56 | 100 |
| 2023-06-12 | 23.68 | $24.38 | 100 |
| 2023-06-09 | 23.57 | $24.02 | 100 |
| 2023-06-08 | 23.48 | $23.95 | 100 |
| 2023-06-07 | 23.39 | $23.79 | 100 |
| 2023-06-06 | 23.30 | $24.19 | 200 |
| 2023-06-05 | 23.17 | $23.99 | 100 |
| 2023-06-02 | 23.04 | $24.07 | 100 |
| 2023-06-01 | 22.90 | $23.82 | 800 |
| 2023-05-31 | 22.76 | $23.36 | 100 |
| 2023-05-30 | 22.66 | $23.55 | 100 |
| 2023-05-26 | 22.54 | $23.63 | 300 |
| 2023-05-25 | 22.40 | $23.15 | 100 |
| 2023-05-24 | 22.31 | $22.53 | 100 |
| 2023-05-23 | 22.26 | $22.64 | 400 |
| 2023-05-22 | 22.19 | $22.90 | 100 |
| 2023-05-19 | 22.10 | $22.75 | 100 |
| 2023-05-18 | 22.01 | $22.88 | 100 |
| 2023-05-17 | 21.90 | $22.50 | 100 |
| 2023-05-16 | 21.83 | $22.16 | 200 |
| 2023-05-15 | 21.79 | $22.11 | 100 |
| 2023-05-12 | 21.75 | $21.88 | 100 |
| 2023-05-11 | 21.73 | $21.98 | 100 |
| 2023-05-10 | 21.71 | $21.94 | 200 |
| 2023-05-09 | 21.68 | $21.93 | 100 |
| 2023-05-08 | 21.66 | $21.97 | 100 |
| 2023-05-05 | 21.63 | $21.80 | 100 |
| 2023-05-04 | 21.61 | $21.29 | 100 |
| 2023-05-03 | 21.65 | $21.41 | 100 |
| 2023-05-02 | 21.67 | $21.74 | 400 |
| 2023-05-01 | 21.67 | $22.01 | 300 |
| 2023-04-28 | 21.64 | $22.05 | 100 |
| 2023-04-27 | 21.60 | $21.81 | 300 |
| 2023-04-26 | 21.58 | $21.14 | 100 |
| 2023-04-25 | 21.62 | $21.01 | 8400 |
| 2023-04-24 | 21.68 | $21.46 | 200 |
| 2023-04-21 | 21.69 | $21.41 | 100 |
| 2023-04-20 | 21.71 | $21.67 | 100 |
| 2023-04-19 | 21.70 | $21.84 | 100 |
| 2023-04-18 | 21.67 | $21.91 | 100 |
| 2023-04-17 | 21.63 | $21.90 | 1100 |
| 2023-04-14 | 21.58 | $21.93 | 100 |
| 2023-04-13 | 21.52 | $21.91 | 100 |
| 2023-04-12 | 21.46 | $21.49 | 100 |
| 2023-04-11 | 21.44 | $21.63 | 100 |
| 2023-04-10 | 21.39 | $21.67 | 100 |
| 2023-04-06 | 21.34 | $21.63 | 100 |
| 2023-04-05 | 21.28 | $21.53 | 100 |
| 2023-04-04 | 21.23 | $21.76 | 400 |
| 2023-04-03 | 21.15 | $21.77 | 100 |
| 2023-03-31 | 21.07 | $21.76 | 200 |
| 2023-03-30 | 20.99 | $21.46 | 100 |
| 2023-03-29 | 20.94 | $21.36 | 100 |
| 2023-03-28 | 20.89 | $21.05 | 300 |
| 2023-03-27 | 20.87 | $21.10 | 200 |
| 2023-03-24 | 20.84 | $21.17 | 100 |
| 2023-03-23 | 20.80 | $21.17 | 150 |
| 2023-03-22 | 20.76 | $21.03 | 200 |
| 2023-03-21 | 20.73 | $21.29 | 7300 |
| 2023-03-20 | 20.68 | $20.84 | 28500 |
| 2023-03-17 | 20.67 | $20.73 | 100 |
| 2023-03-16 | 20.68 | $20.73 | 6800 |
| 2023-03-15 | 20.69 | $20.33 | 100 |
| 2023-03-14 | 20.74 | $20.50 | 500 |
| 2023-03-13 | 20.78 | $20.17 | 1700 |
| 2023-03-10 | 20.87 | $20.15 | 1200 |
| 2023-03-09 | 20.95 | $20.52 | 100 |
| 2023-03-08 | 21.01 | $20.99 | 100 |
| 2023-03-07 | 21.03 | $21.02 | 200 |
| 2023-03-06 | 21.06 | $21.34 | 1600 |
| 2023-03-03 | 21.05 | $21.31 | 100 |
| 2023-03-02 | 21.05 | $20.80 | 100 |
| 2023-03-01 | 21.10 | $20.62 | 100 |
| 2023-02-28 | 21.18 | $20.72 | 200 |
| 2023-02-27 | 21.24 | $20.66 | 100 |
| 2023-02-24 | 21.32 | $20.65 | 100 |
| 2023-02-23 | 21.40 | $20.85 | 100 |
| 2023-02-22 | 21.46 | $20.73 | 100 |
| 2023-02-21 | 21.54 | $20.76 | 100 |
| 2023-02-17 | 21.62 | $21.21 | 100 |
| 2023-02-16 | 21.65 | $21.56 | 100 |
| 2023-02-15 | 21.65 | $21.88 | 100 |
| 2023-02-14 | 21.61 | $21.72 | 100 |
| 2023-02-13 | 21.58 | $21.54 | 200 |
| 2023-02-10 | 21.57 | $21.41 | 500 |
| 2023-02-09 | 21.57 | $21.41 | 800 |
| 2023-02-08 | 21.56 | $21.72 | 100 |
| 2023-02-07 | 21.52 | $22.19 | 300 |
| 2023-02-06 | 21.43 | $21.70 | 200 |
| 2023-02-03 | 21.37 | $21.98 | 150 |
| 2023-02-02 | 21.27 | $22.27 | 100 |
| 2023-02-01 | 21.14 | $21.66 | 1300 |
| 2023-01-31 | 21.06 | $21.33 | 300 |
| 2023-01-30 | 21.00 | $21.14 | 1300 |
| 2023-01-27 | 20.95 | $21.55 | 1250 |
| 2023-01-26 | 20.86 | $21.33 | 1200 |
| 2023-01-25 | 20.77 | $21.08 | 100 |
| 2023-01-24 | 20.71 | $21.40 | 150 |
| 2023-01-23 | 20.61 | $21.46 | 200 |
| 2023-01-20 | 20.51 | $21.10 | 700 |
| 2023-01-19 | 20.43 | $20.71 | 1200 |
| 2023-01-18 | 20.39 | $20.71 | 1250 |
| 2023-01-17 | 20.35 | $20.99 | 1300 |
| 2023-01-13 | 20.28 | $20.98 | 700 |
| 2023-01-12 | 20.22 | $20.93 | 100 |
| 2023-01-11 | 20.16 | $20.71 | 100 |
| 2023-01-10 | 20.12 | $20.38 | 100 |
| 2023-01-09 | 20.12 | $20.32 | 200 |
| 2023-01-06 | 20.13 | $20.10 | 100 |
| 2023-01-05 | 20.17 | $19.65 | 1900 |
| 2023-01-04 | 20.25 | $19.89 | 100 |
| 2023-01-03 | 20.32 | $19.73 | 100 |
| 2022-12-30 | 20.41 | $19.93 | 2000 |
| 2022-12-29 | 20.50 | $19.98 | 100 |
| 2022-12-28 | 20.59 | $19.56 | 100 |
| 2022-12-27 | 20.73 | $19.97 | 1300 |
| 2022-12-23 | 20.84 | $20.19 | 200 |
| 2022-12-22 | 20.93 | $20.21 | 150 |
| 2022-12-21 | 21.03 | $20.65 | 100 |
| 2022-12-20 | 21.09 | $20.42 | 300 |
| 2022-12-19 | 21.19 | $20.31 | 100 |
| 2022-12-16 | 21.29 | $20.68 | 300 |
| 2022-12-15 | 21.37 | $20.83 | 100 |
| 2022-12-14 | 21.43 | $21.40 | 100 |
| 2022-12-13 | 21.44 | $21.51 | 100 |
| 2022-12-12 | 21.45 | $21.29 | 100 |
| 2022-12-09 | 21.48 | $20.89 | 100 |
| 2022-12-08 | 21.55 | $21.05 | 100 |
| 2022-12-07 | 21.60 | $21.02 | 100 |
| 2022-12-06 | 21.65 | $21.10 | 100 |
| 2022-12-05 | 21.70 | $21.49 | 100 |
| 2022-12-02 | 21.70 | $22.01 | 150 |
| 2022-12-01 | 21.64 | $22.07 | 175 |
| 2022-11-30 | 21.57 | $22.09 | 200 |
| 2022-11-29 | 21.50 | $21.38 | 150 |
| 2022-11-28 | 21.48 | $21.34 | 100 |
| 2022-11-25 | 21.47 | $21.77 | 150 |
| 2022-11-23 | 21.42 | $21.96 | 175 |
| 2022-11-22 | 21.34 | $21.78 | 200 |
| 2022-11-21 | 21.29 | $21.38 | 100 |
| 2022-11-18 | 21.26 | $21.41 | 100 |
| 2022-11-17 | 21.24 | $21.46 | 200 |
| 2022-11-16 | 21.20 | $21.76 | 250 |
| 2022-11-15 | 21.13 | $22.06 | 300 |
| 2022-11-14 | 21.03 | $21.78 | 100 |
| 2022-11-11 | 20.95 | $22.02 | 100 |
| 2022-11-10 | 20.84 | $21.63 | 1000 |
| 2022-11-09 | 20.76 | $20.34 | 3100 |
| 2022-11-08 | 20.80 | $20.98 | 5200 |
| 2022-11-07 | 20.79 | $20.79 | 4100 |
| 2022-11-04 | 20.79 | $20.34 | 3000 |
| 2022-11-03 | 20.83 | $20.02 | 1550 |
| 2022-11-02 | 20.92 | $20.32 | 100 |
| 2022-11-01 | 20.98 | $20.91 | 200 |
| 2022-10-31 | 20.99 | $21.03 | 250 |
| 2022-10-28 | 20.99 | $21.16 | 300 |
| 2022-10-27 | 20.98 | $20.82 | 100 |
| 2022-10-26 | 20.99 | $21.30 | 100 |
| 2022-10-25 | 20.96 | $21.65 | 100 |
| 2022-10-24 | 20.89 | $21.13 | 100 |
| 2022-10-21 | 20.87 | $20.96 | 100 |
| 2022-10-20 | 20.87 | $20.74 | 100 |
| 2022-10-19 | 20.89 | $20.87 | 200 |
| 2022-10-18 | 20.90 | $20.93 | 400 |
| 2022-10-17 | 20.91 | $20.77 | 500 |
| 2022-10-14 | 20.95 | $20.18 | 200 |
| 2022-10-13 | 21.05 | $20.86 | 200 |
| 2022-10-12 | 21.10 | $20.47 | 100 |
| 2022-10-11 | 21.20 | $20.60 | 100 |
| 2022-10-10 | 21.30 | $20.85 | 100 |
| 2022-10-07 | 21.40 | $20.92 | 100 |
| 2022-10-06 | 21.50 | $21.64 | 100 |
| 2022-10-05 | 21.54 | $21.84 | 100 |
| 2022-10-04 | 21.56 | $21.90 | 100 |
| 2022-10-03 | 21.59 | $21.07 | 300 |
| 2022-09-30 | 21.70 | $20.48 | 100 |
| 2022-09-29 | 21.88 | $20.65 | 100 |
| 2022-09-28 | 22.06 | $21.19 | 100 |
| 2022-09-27 | 22.19 | $20.66 | 100 |
| 2022-09-26 | 22.39 | $20.62 | 200 |
| 2022-09-23 | 22.61 | $20.89 | 800 |
| 2022-09-22 | 22.82 | $21.60 | 300 |
| 2022-09-21 | 22.97 | $21.91 | 100 |
| 2022-09-20 | 23.11 | $22.28 | 200 |
| 2022-09-19 | 23.21 | $22.58 | 400 |
| 2022-09-16 | 23.30 | $22.37 | 100 |
| 2022-09-15 | 23.41 | $22.88 | 200 |
| 2022-09-14 | 23.48 | $23.64 | 150 |
| 2022-09-13 | 23.49 | $23.21 | 100 |
| 2022-09-12 | 23.54 | $24.07 | 150 |
| 2022-09-09 | 23.52 | $23.82 | 200 |
| 2022-09-08 | 23.52 | $23.35 | 100 |
| 2022-09-07 | 23.57 | $23.09 | 100 |
| 2022-09-06 | 23.64 | $22.83 | 26600 |
| 2022-09-02 | 23.75 | $22.93 | 1800 |
| 2022-09-01 | 23.84 | $22.96 | 950 |
| 2022-08-31 | 23.93 | $23.18 | 525 |
| 2022-08-30 | 24.01 | $23.14 | 100 |
| 2022-08-29 | 24.09 | $23.80 | 200 |
| 2022-08-26 | 24.10 | $23.86 | 100 |
| 2022-08-25 | 24.10 | $24.40 | 200 |
| 2022-08-24 | 24.05 | $24.10 | 100 |
| 2022-08-23 | 24.01 | $23.83 | 100 |
| 2022-08-22 | 24.00 | $23.85 | 100 |
| 2022-08-19 | 23.98 | $23.94 | 100 |
| 2022-08-18 | 23.93 | $24.46 | 100 |
| 2022-08-17 | 23.83 | $24.49 | 100 |
| 2022-08-16 | 23.72 | $24.69 | 100 |
| 2022-08-15 | 23.57 | $24.66 | 100 |
| 2022-08-12 | 23.41 | $24.72 | 100 |
| 2022-08-11 | 23.23 | $24.28 | 100 |
| 2022-08-10 | 23.07 | $24.00 | 500 |
| 2022-08-09 | 22.92 | $23.47 | 100 |
| 2022-08-08 | 22.82 | $23.36 | 200 |
| 2022-08-05 | 22.71 | $23.39 | 1000 |
| 2022-08-04 | 22.59 | $23.28 | 550 |
| 2022-08-03 | 22.47 | $23.43 | 100 |
| 2022-08-02 | 22.32 | $23.12 | 100 |
| 2022-08-01 | 22.19 | $23.12 | 100 |
| 2022-07-29 | 22.05 | $23.31 | 100 |
| 2022-07-28 | 21.88 | $22.87 | 100 |
| 2022-07-27 | 21.75 | $22.86 | 200 |
| 2022-07-26 | 21.61 | $22.19 | 100 |
| 2022-07-25 | 21.53 | $22.43 | 100 |
| 2022-07-22 | 21.43 | $22.03 | 100 |
| 2022-07-21 | 21.36 | $22.41 | 100 |
| 2022-07-20 | 21.24 | $22.28 | 100 |
| 2022-07-19 | 21.14 | $21.86 | 300 |
| 2022-07-18 | 21.08 | $21.18 | 500 |
| 2022-07-15 | 21.07 | $21.04 | 300 |
| 2022-07-14 | 21.10 | $20.64 | 100 |
| 2022-07-13 | 21.16 | $20.93 | 500 |
| 2022-07-12 | 21.21 | $20.81 | 1950 |
| 2022-07-11 | 21.28 | $21.05 | 3400 |
| 2022-07-08 | 21.35 | $21.43 | 100 |
| 2022-07-07 | 21.40 | $21.52 | 300 |
| 2022-07-06 | 21.46 | $20.80 | 100 |
| 2022-07-05 | 21.60 | $20.82 | 200 |
| 2022-07-01 | 21.77 | $20.94 | 100 |
| 2022-06-30 | 21.95 | $20.64 | 100 |
| 2022-06-29 | 22.17 | $21.17 | 100 |
| 2022-06-28 | 22.36 | $21.58 | 100 |
| 2022-06-27 | 22.53 | $21.91 | 100 |
| 2022-06-24 | 22.67 | $21.70 | 100 |
| 2022-06-23 | 22.85 | $20.98 | 100 |
| 2022-06-22 | 23.11 | $21.34 | 600 |
| 2022-06-21 | 23.34 | $21.67 | 100 |
| 2022-06-17 | 23.54 | $21.15 | 500 |
| 2022-06-16 | 23.80 | $21.44 | 300 |
| 2022-06-15 | 24.04 | $22.53 | 200 |
| 2022-06-14 | 24.18 | $22.19 | 100 |
| 2022-06-13 | 24.35 | $22.67 | 300 |
| 2022-06-10 | 24.47 | $24.01 | 23600 |
| 2022-06-09 | 24.45 | $24.55 | 200 |
| 2022-06-08 | 24.37 | $25.25 | 400 |
| 2022-06-07 | 24.20 | $25.52 | 200 |
| 2022-06-06 | 23.99 | $25.16 | 100 |
| 2022-06-03 | 23.80 | $24.88 | 300 |
| 2022-06-02 | 23.63 | $25.23 | 100 |
| 2022-06-01 | 23.43 | $24.76 | 3100 |
| 2022-05-31 | 23.27 | $24.67 | 200 |
| 2022-05-27 | 23.11 | $25.26 | 200 |
| 2022-05-26 | 22.89 | $24.42 | 100 |
| 2022-05-25 | 22.74 | $23.66 | 100 |
| 2022-05-24 | 22.67 | $23.01 | 400 |
| 2022-05-23 | 22.66 | $23.36 | 700 |
| 2022-05-20 | 22.62 | $22.57 | 1000 |
| 2022-05-19 | 22.67 | $22.56 | 900 |
| 2022-05-18 | 22.72 | $22.35 | 300 |
| 2022-05-17 | 22.82 | $23.14 | 200 |
| 2022-05-16 | 22.85 | $22.31 | 200 |
| 2022-05-13 | 22.98 | $22.23 | 700 |
| 2022-05-12 | 23.13 | $21.38 | 1900 |
| 2022-05-11 | 23.39 | $21.53 | 200 |
| 2022-05-10 | 23.65 | $21.69 | 500 |
| 2022-05-09 | 23.92 | $21.74 | 500 |
| 2022-05-06 | 24.19 | $23.25 | 100 |
| 2022-05-05 | 24.34 | $23.61 | 600 |
| 2022-05-04 | 24.45 | $24.60 | 400 |
| 2022-05-03 | 24.48 | $23.92 | 300 |
| 2022-05-02 | 24.59 | $23.52 | 1400 |
| 2022-04-29 | 24.74 | $23.44 | 100 |
| 2022-04-28 | 24.92 | $24.13 | 200 |
| 2022-04-27 | 25.03 | $23.65 | 1500 |
| 2022-04-26 | 25.20 | $23.34 | 600 |
| 2022-04-25 | 25.41 | $24.16 | 650 |
| 2022-04-22 | 25.55 | $24.16 | 700 |
| 2022-04-21 | 25.69 | $24.86 | 3500 |
| 2022-04-20 | 25.76 | $26.00 | 100 |
| 2022-04-19 | 25.72 | $26.14 | 200 |
| 2022-04-18 | 25.66 | $26.14 | 800 |
| 2022-04-14 | 25.58 | $25.85 | 500 |
| 2022-04-13 | 25.52 | $26.10 | 100 |
| 2022-04-12 | 25.42 | $25.25 | 100 |
| 2022-04-11 | 25.39 | $25.18 | 1000 |
| 2022-04-08 | 25.35 | $25.59 | 100 |
| 2022-04-07 | 25.25 | $25.44 | 300 |
| 2022-04-06 | 25.17 | $25.48 | 100 |
| 2022-04-05 | 25.06 | $25.78 | 100 |
| 2022-04-04 | 24.92 | $26.24 | 300 |
| 2022-04-01 | 24.71 | $25.97 | 100 |
| 2022-03-31 | 24.52 | $25.47 | 500 |
| 2022-03-30 | 24.37 | $25.73 | 100 |
| 2022-03-29 | 24.18 | $25.71 | 300 |
| 2022-03-28 | 23.98 | $25.47 | 1500 |
| 2022-03-25 | 23.80 | $25.52 | 500 |
| 2022-03-24 | 23.60 | $25.13 | 100 |
| 2022-03-23 | 23.42 | $24.65 | 100 |
| 2022-03-22 | 23.28 | $24.38 | 300 |
| 2022-03-21 | 23.15 | $24.23 | 600 |
| 2022-03-18 | 23.03 | $23.73 | 100 |
| 2022-03-17 | 22.95 | $23.38 | 200 |
| 2022-03-16 | 22.91 | $22.76 | 100 |
| 2022-03-15 | 22.94 | $22.22 | 200 |
| 2022-03-14 | 23.01 | $21.95 | 100 |
| 2022-03-11 | 23.12 | $22.97 | 700 |
| 2022-03-10 | 23.14 | $23.61 | 100 |
| 2022-03-09 | 23.09 | $23.28 | 100 |
| 2022-03-08 | 23.08 | $22.75 | 100 |
| 2022-03-07 | 23.12 | $22.81 | 900 |
| 2022-03-04 | 23.15 | $23.54 | 300 |
| 2022-03-03 | 23.11 | $23.61 | 400 |
| 2022-03-02 | 23.06 | $23.57 | 200 |
| 2022-03-01 | 23.01 | $23.05 | 1100 |
| 2022-02-28 | 23.02 | $23.24 | 100 |
| 2022-02-25 | 23.00 | $23.17 | 500 |
| 2022-02-24 | 22.99 | $22.45 | 500 |
| 2022-02-23 | 23.04 | $22.12 | 300 |
| 2022-02-22 | 23.12 | $22.41 | 100 |
| 2022-02-18 | 23.17 | $22.77 | 600 |
| 2022-02-17 | 23.19 | $23.14 | 100 |
| 2022-02-16 | 23.17 | $23.75 | 1000 |
| 2022-02-15 | 23.09 | $23.51 | 100 |
| 2022-02-14 | 23.04 | $23.17 | 1500 |
| 2022-02-11 | 23.01 | $23.26 | 100 |
| 2022-02-10 | 22.99 | $23.50 | 200 |
| 2022-02-09 | 22.94 | $23.52 | 900 |
| 2022-02-08 | 22.90 | $23.16 | 100 |
| 2022-02-07 | 22.89 | $22.99 | 100 |
| 2022-02-04 | 22.90 | $22.95 | 200 |
| 2022-02-03 | 22.92 | $22.77 | 200 |
| 2022-02-02 | 22.97 | $23.60 | 100 |
| 2022-02-01 | 22.94 | $23.52 | 100 |
| 2022-01-31 | 22.92 | $23.02 | 2600 |
| 2022-01-28 | 22.97 | $22.54 | 2200 |
| 2022-01-27 | 23.07 | $22.06 | 400 |
| 2022-01-26 | 23.24 | $21.98 | 500 |
| 2022-01-25 | 23.43 | $22.03 | 800 |
| 2022-01-24 | 23.63 | $22.17 | 600 |
| 2022-01-21 | 23.83 | $22.25 | 100 |
| 2022-01-20 | 24.04 | $23.01 | 2300 |
| 2022-01-19 | 24.18 | $23.33 | 2100 |
| 2022-01-18 | 24.31 | $23.44 | 300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
55.57
2026-07-27
Close Price
$53.82
Vol: 29443
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.82
Average
31.37
Maximum
60.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 55.57 | $53.82 | 29443 |
| 2026-07-24 | 56.02 | $54.63 | 1547 |
| 2026-07-23 | 56.39 | $55.96 | 10717 |
| 2026-07-22 | 56.53 | $56.57 | 1821 |
| 2026-07-21 | 56.57 | $57.02 | 1233 |
| 2026-07-20 | 56.52 | $55.43 | 1027 |
| 2026-07-17 | 56.80 | $54.98 | 4100 |
| 2026-07-16 | 57.22 | $55.50 | 6348 |
| 2026-07-15 | 57.61 | $57.15 | 3924 |
| 2026-07-14 | 57.70 | $57.65 | 1200 |
| 2026-07-13 | 57.71 | $56.76 | 9110 |
| 2026-07-10 | 57.91 | $57.84 | 5701 |
| 2026-07-09 | 57.91 | $58.01 | 4300 |
| 2026-07-08 | 57.87 | $57.04 | 1723 |
| 2026-07-07 | 58.03 | $56.76 | 1412 |
| 2026-07-06 | 58.27 | $57.85 | 3400 |
| 2026-07-02 | 58.32 | $56.94 | 6934 |
| 2026-07-01 | 58.57 | $58.54 | 3800 |
| 2026-06-30 | 58.52 | $59.96 | 3537 |
| 2026-06-29 | 58.16 | $58.45 | 3605 |
| 2026-06-26 | 58.06 | $56.82 | 20600 |
| 2026-06-25 | 58.28 | $58.30 | 4942 |
| 2026-06-24 | 58.22 | $57.08 | 10949 |
| 2026-06-23 | 58.41 | $57.04 | 7804 |
| 2026-06-22 | 58.64 | $59.71 | 9321 |
| 2026-06-18 | 58.33 | $59.18 | 9200 |
| 2026-06-17 | 58.08 | $57.54 | 8249 |
| 2026-06-16 | 58.14 | $57.71 | 10800 |
| 2026-06-15 | 58.17 | $58.99 | 18604 |
| 2026-06-12 | 57.92 | $57.05 | 2800 |
| 2026-06-11 | 58.04 | $56.56 | 6200 |
| 2026-06-10 | 58.29 | $55.04 | 2700 |
| 2026-06-09 | 58.88 | $56.03 | 11509 |
| 2026-06-08 | 59.36 | $57.08 | 14607 |
| 2026-06-05 | 59.69 | $56.47 | 8747 |
| 2026-06-04 | 60.19 | $59.73 | 12300 |
| 2026-06-03 | 60.07 | $59.96 | 14934 |
| 2026-06-02 | 59.87 | $60.42 | 7204 |
| 2026-06-01 | 59.53 | $59.54 | 7450 |
| 2026-05-29 | 59.32 | $58.08 | 8700 |
| 2026-05-28 | 59.36 | $58.89 | 2848 |
| 2026-05-27 | 59.23 | $58.99 | 1900 |
| 2026-05-26 | 59.05 | $59.33 | 4900 |
| 2026-05-22 | 58.75 | $58.06 | 5200 |
| 2026-05-21 | 58.66 | $57.94 | 2000 |
| 2026-05-20 | 58.58 | $57.48 | 25900 |
| 2026-05-19 | 58.56 | $56.76 | 3200 |
| 2026-05-18 | 58.67 | $57.29 | 6900 |
| 2026-05-15 | 58.68 | $58.34 | 5705 |
| 2026-05-14 | 58.46 | $59.63 | 6441 |
| 2026-05-13 | 57.91 | $59.35 | 4000 |
| 2026-05-12 | 57.32 | $58.15 | 36147 |
| 2026-05-11 | 56.87 | $58.59 | 7211 |
| 2026-05-08 | 56.25 | $57.24 | 8700 |
| 2026-05-07 | 55.80 | $56.25 | 5811 |
| 2026-05-06 | 55.47 | $57.37 | 12200 |
| 2026-05-05 | 54.84 | $56.20 | 70900 |
| 2026-05-04 | 54.35 | $55.43 | 9139 |
| 2026-05-01 | 53.93 | $55.04 | 22643 |
| 2026-04-30 | 53.52 | $54.69 | 4129 |
| 2026-04-29 | 53.11 | $53.51 | 4900 |
| 2026-04-28 | 52.87 | $53.07 | 10315 |
| 2026-04-27 | 52.67 | $53.98 | 23836 |
| 2026-04-24 | 52.25 | $53.65 | 10715 |
| 2026-04-23 | 51.82 | $52.87 | 7900 |
| 2026-04-22 | 51.49 | $53.04 | 1101 |
| 2026-04-21 | 51.05 | $51.77 | 5800 |
| 2026-04-20 | 50.81 | $51.80 | 13800 |
| 2026-04-17 | 50.53 | $51.92 | 2700 |
| 2026-04-16 | 50.16 | $51.72 | 23100 |
| 2026-04-15 | 49.78 | $51.33 | 63000 |
| 2026-04-14 | 49.42 | $51.19 | 4300 |
| 2026-04-13 | 49.03 | $50.35 | 13100 |
| 2026-04-10 | 48.75 | $50.18 | 15200 |
| 2026-04-09 | 48.46 | $49.68 | 4600 |
| 2026-04-08 | 48.23 | $49.84 | 4902 |
| 2026-04-07 | 47.94 | $48.59 | 900 |
| 2026-04-06 | 47.86 | $48.25 | 2649 |
| 2026-04-02 | 47.85 | $47.90 | 4200 |
| 2026-04-01 | 47.91 | $47.69 | 1934 |
| 2026-03-31 | 48.03 | $47.13 | 3624 |
| 2026-03-30 | 48.29 | $45.72 | 40900 |
| 2026-03-27 | 48.89 | $47.20 | 54400 |
| 2026-03-26 | 49.28 | $47.52 | 6014 |
| 2026-03-25 | 49.67 | $49.78 | 4514 |
| 2026-03-24 | 49.64 | $49.31 | 4100 |
| 2026-03-23 | 49.71 | $49.01 | 12500 |
| 2026-03-20 | 49.85 | $49.00 | 73200 |
| 2026-03-19 | 50.01 | $50.19 | 10015 |
| 2026-03-18 | 49.94 | $50.21 | 19247 |
| 2026-03-17 | 49.86 | $50.24 | 4610 |
| 2026-03-16 | 49.77 | $49.71 | 12400 |
| 2026-03-13 | 49.76 | $48.88 | 166100 |
| 2026-03-12 | 49.93 | $49.26 | 1941 |
| 2026-03-11 | 50.04 | $50.08 | 6200 |
| 2026-03-10 | 50.00 | $49.88 | 7700 |
| 2026-03-09 | 50.00 | $49.28 | 3000 |
| 2026-03-06 | 50.11 | $47.90 | 1718 |
| 2026-03-05 | 50.54 | $49.19 | 6839 |
| 2026-03-04 | 50.75 | $50.11 | 3000 |
| 2026-03-03 | 50.80 | $49.38 | 5110 |
| 2026-03-02 | 51.01 | $51.03 | 16500 |
| 2026-02-27 | 50.91 | $50.61 | 2400 |
| 2026-02-26 | 50.86 | $50.91 | 2500 |
| 2026-02-25 | 50.75 | $51.85 | 7831 |
| 2026-02-24 | 50.41 | $50.82 | 2100 |
| 2026-02-23 | 50.22 | $50.11 | 1309 |
| 2026-02-20 | 50.16 | $50.49 | 1138 |
| 2026-02-19 | 50.00 | $49.80 | 3700 |
| 2026-02-18 | 49.95 | $49.83 | 5800 |
| 2026-02-17 | 49.88 | $49.24 | 3419 |
| 2026-02-13 | 49.93 | $49.28 | 7137 |
| 2026-02-12 | 49.96 | $49.20 | 41700 |
| 2026-02-11 | 50.02 | $50.48 | 24113 |
| 2026-02-10 | 49.81 | $49.40 | 8430 |
| 2026-02-09 | 49.78 | $49.73 | 6300 |
| 2026-02-06 | 49.68 | $48.83 | 2617 |
| 2026-02-05 | 49.74 | $47.16 | 2900 |
| 2026-02-04 | 50.16 | $48.01 | 3800 |
| 2026-02-03 | 50.46 | $49.74 | 4300 |
| 2026-02-02 | 50.44 | $50.28 | 6800 |
| 2026-01-30 | 50.29 | $49.86 | 2129 |
| 2026-01-29 | 50.19 | $51.12 | 6100 |
| 2026-01-28 | 49.81 | $51.32 | 2125 |
| 2026-01-27 | 49.31 | $50.55 | 7032 |
| 2026-01-26 | 48.88 | $49.65 | 2900 |
| 2026-01-23 | 48.57 | $49.28 | 5700 |
| 2026-01-22 | 48.28 | $49.16 | 10629 |
| 2026-01-21 | 47.96 | $48.50 | 8532 |
| 2026-01-20 | 47.72 | $47.75 | 11000 |
| 2026-01-16 | 47.60 | $48.17 | 2700 |
| 2026-01-15 | 47.36 | $47.76 | 1012 |
| 2026-01-14 | 47.16 | $47.31 | 2300 |
| 2026-01-13 | 47.03 | $47.72 | 6925 |
| 2026-01-12 | 46.78 | $47.42 | 5600 |
| 2026-01-09 | 46.54 | $46.67 | 1542 |
| 2026-01-08 | 46.43 | $46.09 | 12500 |
| 2026-01-07 | 46.41 | $47.05 | 911 |
| 2026-01-06 | 46.18 | $47.21 | 2507 |
| 2026-01-05 | 45.88 | $46.64 | 10100 |
| 2026-01-02 | 45.64 | $46.37 | 2500 |
| 2025-12-31 | 45.42 | $45.20 | 6300 |
| 2025-12-30 | 45.41 | $45.60 | 8004 |
| 2025-12-29 | 45.31 | $45.71 | 1307 |
| 2025-12-26 | 45.17 | $45.99 | 2500 |
| 2025-12-24 | 44.94 | $45.79 | 1807 |
| 2025-12-23 | 44.72 | $45.65 | 1111 |
| 2025-12-22 | 44.49 | $45.14 | 2632 |
| 2025-12-19 | 44.32 | $44.48 | 2008 |
| 2025-12-18 | 44.27 | $43.38 | 2100 |
| 2025-12-17 | 44.45 | $42.46 | 5900 |
| 2025-12-16 | 44.84 | $43.78 | 2000 |
| 2025-12-15 | 45.01 | $43.92 | 5000 |
| 2025-12-12 | 45.19 | $44.11 | 5200 |
| 2025-12-11 | 45.34 | $45.71 | 2724 |
| 2025-12-10 | 45.18 | $46.07 | 100 |
| 2025-12-09 | 44.91 | $45.26 | 800 |
| 2025-12-08 | 44.77 | $45.14 | 1100 |
| 2025-12-05 | 44.63 | $45.46 | 1409 |
| 2025-12-04 | 44.39 | $45.11 | 200 |
| 2025-12-03 | 44.18 | $44.87 | 1047 |
| 2025-12-02 | 44.00 | $44.73 | 300 |
| 2025-12-01 | 43.80 | $44.53 | 542 |
| 2025-11-28 | 43.62 | $44.70 | 600 |
| 2025-11-26 | 43.38 | $44.06 | 1700 |
| 2025-11-25 | 43.22 | $43.48 | 2818 |
| 2025-11-24 | 43.17 | $43.30 | 500 |
| 2025-11-21 | 43.14 | $41.66 | 4467 |
| 2025-11-20 | 43.46 | $41.45 | 6900 |
| 2025-11-19 | 43.87 | $43.06 | 10447 |
| 2025-11-18 | 44.00 | $42.38 | 400 |
| 2025-11-17 | 44.30 | $42.99 | 324 |
| 2025-11-14 | 44.52 | $43.33 | 2321 |
| 2025-11-13 | 44.69 | $43.02 | 1800 |
| 2025-11-12 | 44.95 | $44.41 | 300 |
| 2025-11-11 | 44.96 | $44.58 | 600 |
| 2025-11-10 | 44.92 | $45.17 | 301 |
| 2025-11-07 | 44.75 | $43.79 | 1833 |
| 2025-11-06 | 44.84 | $43.85 | 600 |
| 2025-11-05 | 44.92 | $44.41 | 237 |
| 2025-11-04 | 44.89 | $43.87 | 3400 |
| 2025-11-03 | 44.96 | $45.82 | 32500 |
| 2025-10-31 | 44.62 | $44.99 | 1400 |
| 2025-10-30 | 44.40 | $44.87 | 2500 |
| 2025-10-29 | 44.16 | $45.37 | 1700 |
| 2025-10-28 | 43.77 | $44.61 | 1700 |
| 2025-10-27 | 43.47 | $44.40 | 1915 |
| 2025-10-24 | 43.16 | $43.44 | 2214 |
| 2025-10-23 | 43.00 | $42.83 | 143 |
| 2025-10-22 | 42.93 | $41.97 | 4102 |
| 2025-10-21 | 43.03 | $42.40 | 211000 |
| 2025-10-20 | 43.06 | $42.77 | 1203 |
| 2025-10-17 | 43.00 | $42.26 | 218 |
| 2025-10-16 | 43.03 | $42.42 | 946 |
| 2025-10-15 | 43.03 | $42.72 | 2136 |
| 2025-10-14 | 42.96 | $42.19 | 3700 |
| 2025-10-13 | 42.98 | $43.02 | 5700 |
| 2025-10-10 | 42.82 | $41.74 | 1106 |
| 2025-10-09 | 42.90 | $43.19 | 2019 |
| 2025-10-08 | 42.68 | $43.22 | 348 |
| 2025-10-07 | 42.41 | $42.41 | 223 |
| 2025-10-06 | 42.26 | $42.77 | 815 |
| 2025-10-03 | 42.00 | $42.45 | 2934 |
| 2025-10-02 | 41.76 | $42.52 | 200 |
| 2025-10-01 | 41.46 | $42.43 | 1000 |
| 2025-09-30 | 41.12 | $41.55 | 1334 |
| 2025-09-29 | 40.91 | $41.13 | 400 |
| 2025-09-26 | 40.74 | $40.61 | 600 |
| 2025-09-25 | 40.66 | $40.50 | 4336 |
| 2025-09-24 | 40.58 | $40.64 | 4100 |
| 2025-09-23 | 40.45 | $40.90 | 1900 |
| 2025-09-22 | 40.23 | $41.48 | 507 |
| 2025-09-19 | 39.86 | $40.72 | 1325 |
| 2025-09-18 | 39.58 | $40.41 | 500 |
| 2025-09-17 | 39.32 | $39.63 | 1143 |
| 2025-09-16 | 39.17 | $39.83 | 703 |
| 2025-09-15 | 38.96 | $39.94 | 1431 |
| 2025-09-12 | 38.68 | $39.33 | 1800 |
| 2025-09-11 | 38.49 | $39.40 | 303 |
| 2025-09-10 | 38.25 | $39.17 | 5300 |
| 2025-09-09 | 38.01 | $38.43 | 639 |
| 2025-09-08 | 37.90 | $38.01 | 621 |
| 2025-09-05 | 37.85 | $37.86 | 2933 |
| 2025-09-04 | 37.82 | $37.87 | 209 |
| 2025-09-03 | 37.79 | $37.33 | 100 |
| 2025-09-02 | 37.86 | $36.99 | 8544 |
| 2025-08-29 | 38.01 | $37.44 | 800 |
| 2025-08-28 | 38.10 | $38.27 | 3500 |
| 2025-08-27 | 38.01 | $37.92 | 1600 |
| 2025-08-26 | 37.99 | $37.90 | 800 |
| 2025-08-25 | 37.97 | $37.55 | 115 |
| 2025-08-22 | 38.01 | $37.51 | 10642 |
| 2025-08-21 | 38.07 | $36.93 | 400 |
| 2025-08-20 | 38.25 | $37.00 | 1643 |
| 2025-08-19 | 38.45 | $37.28 | 1418 |
| 2025-08-18 | 38.61 | $38.22 | 421 |
| 2025-08-15 | 38.60 | $38.03 | 1500 |
| 2025-08-14 | 38.62 | $38.23 | 7315 |
| 2025-08-13 | 38.60 | $38.50 | 1000 |
| 2025-08-12 | 38.51 | $38.99 | 1400 |
| 2025-08-11 | 38.30 | $38.45 | 400 |
| 2025-08-08 | 38.16 | $38.40 | 300 |
| 2025-08-07 | 38.01 | $38.09 | 1707 |
| 2025-08-06 | 37.89 | $37.84 | 1646 |
| 2025-08-05 | 37.80 | $37.31 | 1200 |
| 2025-08-04 | 37.80 | $37.39 | 500 |
| 2025-08-01 | 37.78 | $36.81 | 4932 |
| 2025-07-31 | 37.88 | $37.71 | 4700 |
| 2025-07-30 | 37.79 | $37.65 | 800 |
| 2025-07-29 | 37.70 | $37.65 | 400 |
| 2025-07-28 | 37.59 | $37.86 | 300 |
| 2025-07-25 | 37.40 | $37.46 | 546 |
| 2025-07-24 | 37.27 | $37.30 | 1600 |
| 2025-07-23 | 37.14 | $36.94 | 100 |
| 2025-07-22 | 37.06 | $36.48 | 100 |
| 2025-07-21 | 37.06 | $36.81 | 449 |
| 2025-07-18 | 36.98 | $36.93 | 1500 |
| 2025-07-17 | 36.86 | $36.98 | 300 |
| 2025-07-16 | 36.70 | $36.54 | 800 |
| 2025-07-15 | 36.61 | $36.67 | 4746 |
| 2025-07-14 | 36.46 | $36.27 | 1146 |
| 2025-07-11 | 36.37 | $36.19 | 100 |
| 2025-07-10 | 36.27 | $35.99 | 200 |
| 2025-07-09 | 36.19 | $36.19 | 449 |
| 2025-07-08 | 36.05 | $35.79 | 449 |
| 2025-07-07 | 35.97 | $35.73 | 200 |
| 2025-07-03 | 35.88 | $36.00 | 336 |
| 2025-07-02 | 35.70 | $35.59 | 500 |
| 2025-07-01 | 35.58 | $35.21 | 128 |
| 2025-06-30 | 35.52 | $36.04 | 1344 |
| 2025-06-27 | 35.26 | $35.84 | 1300 |
| 2025-06-26 | 34.99 | $35.52 | 400 |
| 2025-06-25 | 34.74 | $35.07 | 747 |
| 2025-06-24 | 34.54 | $34.81 | 600 |
| 2025-06-23 | 34.35 | $34.00 | 448 |
| 2025-06-20 | 34.30 | $33.86 | 600 |
| 2025-06-18 | 34.27 | $34.17 | 2517 |
| 2025-06-17 | 34.16 | $34.01 | 346 |
| 2025-06-16 | 34.05 | $34.16 | 600 |
| 2025-06-13 | 33.89 | $33.35 | 300 |
| 2025-06-12 | 33.87 | $33.89 | 143 |
| 2025-06-11 | 33.73 | $33.62 | 718 |
| 2025-06-10 | 33.61 | $33.61 | 300 |
| 2025-06-09 | 33.47 | $33.66 | 700 |
| 2025-06-06 | 33.28 | $33.56 | 400 |
| 2025-06-05 | 33.08 | $33.05 | 2300 |
| 2025-06-04 | 32.96 | $33.18 | 100 |
| 2025-06-03 | 32.77 | $32.97 | 509 |
| 2025-06-02 | 32.59 | $32.51 | 200 |
| 2025-05-30 | 32.48 | $32.10 | 900 |
| 2025-05-29 | 32.42 | $32.38 | 3334 |
| 2025-05-28 | 32.30 | $32.39 | 500 |
| 2025-05-27 | 32.14 | $32.45 | 700 |
| 2025-05-23 | 31.93 | $31.64 | 3100 |
| 2025-05-22 | 31.86 | $31.89 | 130 |
| 2025-05-21 | 31.72 | $31.78 | 400 |
| 2025-05-20 | 31.57 | $32.13 | 2910 |
| 2025-05-19 | 31.32 | $32.26 | 1600 |
| 2025-05-16 | 30.99 | $32.14 | 3883 |
| 2025-05-15 | 30.63 | $32.04 | 2723 |
| 2025-05-14 | 30.22 | $32.47 | 3100 |
| 2025-05-13 | 29.66 | $31.91 | 4415 |
| 2025-05-12 | 29.12 | $30.86 | 2803 |
| 2025-05-09 | 28.71 | $29.50 | 342 |
| 2025-05-08 | 28.52 | $29.49 | 1400 |
| 2025-05-07 | 28.31 | $29.20 | 3600 |
| 2025-05-06 | 28.11 | $29.14 | 2000 |
| 2025-05-05 | 27.91 | $29.24 | 1300 |
| 2025-05-02 | 27.64 | $29.28 | 139 |
| 2025-05-01 | 27.33 | $28.66 | 542 |
| 2025-04-30 | 27.11 | $28.22 | 800 |
| 2025-04-29 | 26.94 | $28.19 | 545 |
| 2025-04-28 | 26.75 | $28.18 | 635 |
| 2025-04-25 | 26.54 | $28.23 | 600 |
| 2025-04-24 | 26.30 | $27.80 | 800 |
| 2025-04-23 | 26.11 | $27.03 | 3132 |
| 2025-04-22 | 26.06 | $26.31 | 1400 |
| 2025-04-21 | 26.16 | $25.70 | 600 |
| 2025-04-17 | 26.41 | $26.55 | 1100 |
| 2025-04-16 | 26.54 | $26.78 | 1244 |
| 2025-04-15 | 26.64 | $27.41 | 542 |
| 2025-04-14 | 26.63 | $27.43 | 3626 |
| 2025-04-11 | 26.63 | $27.26 | 1100 |
| 2025-04-10 | 26.67 | $26.45 | 5800 |
| 2025-04-09 | 26.90 | $27.88 | 27200 |
| 2025-04-08 | 26.87 | $24.78 | 6328 |
| 2025-04-07 | 27.49 | $25.35 | 6034 |
| 2025-04-04 | 28.11 | $25.20 | 4300 |
| 2025-04-03 | 28.87 | $27.25 | 11031 |
| 2025-04-02 | 29.32 | $29.47 | 1800 |
| 2025-04-01 | 29.38 | $29.15 | 1300 |
| 2025-03-31 | 29.52 | $28.84 | 21300 |
| 2025-03-28 | 29.75 | $29.01 | 900 |
| 2025-03-27 | 29.99 | $29.82 | 1300 |
| 2025-03-26 | 30.10 | $30.34 | 700 |
| 2025-03-25 | 30.12 | $31.23 | 1346 |
| 2025-03-24 | 29.97 | $31.29 | 1800 |
| 2025-03-21 | 29.78 | $30.36 | 1400 |
| 2025-03-20 | 29.76 | $30.58 | 700 |
| 2025-03-19 | 29.69 | $30.43 | 64400 |
| 2025-03-18 | 29.66 | $30.01 | 500 |
| 2025-03-17 | 29.71 | $30.61 | 700 |
| 2025-03-14 | 29.65 | $30.50 | 300 |
| 2025-03-13 | 29.61 | $29.52 | 100 |
| 2025-03-12 | 29.78 | $29.99 | 504 |
| 2025-03-11 | 29.89 | $28.88 | 800 |
| 2025-03-10 | 30.25 | $28.92 | 1100 |
| 2025-03-07 | 30.67 | $29.87 | 400 |
| 2025-03-06 | 30.97 | $29.74 | 700 |
| 2025-03-05 | 31.34 | $30.93 | 815 |
| 2025-03-04 | 31.53 | $30.35 | 637 |
| 2025-03-03 | 31.88 | $30.33 | 400 |
| 2025-02-28 | 32.29 | $31.34 | 700 |
| 2025-02-27 | 32.56 | $30.85 | 400 |
| 2025-02-26 | 32.98 | $32.15 | 2900 |
| 2025-02-25 | 33.19 | $31.60 | 1900 |
| 2025-02-24 | 33.55 | $32.33 | 711 |
| 2025-02-21 | 33.82 | $32.95 | 100 |
| 2025-02-20 | 34.00 | $33.94 | 300 |
| 2025-02-19 | 34.00 | $34.10 | 100 |
| 2025-02-18 | 33.97 | $34.15 | 300 |
| 2025-02-14 | 33.92 | $34.15 | 100 |
| 2025-02-13 | 33.86 | $34.17 | 200 |
| 2025-02-12 | 33.79 | $33.71 | 1600 |
| 2025-02-11 | 33.81 | $34.02 | 322 |
| 2025-02-10 | 33.76 | $34.20 | 436 |
| 2025-02-07 | 33.66 | $33.51 | 4829 |
| 2025-02-06 | 33.70 | $33.85 | 1264 |
| 2025-02-05 | 33.67 | $33.66 | 1605 |
| 2025-02-04 | 33.67 | $33.40 | 700 |
| 2025-02-03 | 33.73 | $33.00 | 345 |
| 2025-01-31 | 33.89 | $33.38 | 200 |
| 2025-01-30 | 33.99 | $33.61 | 400 |
| 2025-01-29 | 34.05 | $33.23 | 1400 |
| 2025-01-28 | 34.21 | $33.21 | 1300 |
| 2025-01-27 | 34.39 | $32.56 | 2922 |
| 2025-01-24 | 34.73 | $35.23 | 617 |
| 2025-01-23 | 34.57 | $35.51 | 800 |
| 2025-01-22 | 34.32 | $35.53 | 537 |
| 2025-01-21 | 34.03 | $35.05 | 937 |
| 2025-01-17 | 33.78 | $34.52 | 840 |
| 2025-01-16 | 33.61 | $34.14 | 3646 |
| 2025-01-15 | 33.49 | $34.10 | 5100 |
| 2025-01-14 | 33.35 | $33.02 | 902 |
| 2025-01-13 | 33.43 | $33.00 | 10300 |
| 2025-01-10 | 33.52 | $33.45 | 3233 |
| 2025-01-08 | 33.52 | $33.69 | 9400 |
| 2025-01-07 | 33.48 | $33.89 | 2800 |
| 2025-01-06 | 33.39 | $34.60 | 2700 |
| 2025-01-03 | 33.14 | $33.53 | 100 |
| 2025-01-02 | 33.07 | $32.74 | 1000 |
| 2024-12-31 | 33.16 | $32.38 | 600 |
| 2024-12-30 | 33.34 | $32.81 | 500 |
| 2024-12-27 | 33.46 | $32.84 | 100 |
| 2024-12-26 | 33.59 | $33.34 | 346 |
| 2024-12-24 | 33.63 | $33.34 | 100 |
| 2024-12-23 | 33.68 | $33.14 | 100 |
| 2024-12-20 | 33.78 | $33.27 | 700 |
| 2024-12-19 | 33.87 | $32.72 | 125 |
| 2024-12-18 | 34.09 | $33.21 | 200 |
| 2024-12-17 | 34.24 | $34.22 | 300 |
| 2024-12-16 | 34.20 | $34.33 | 900 |
| 2024-12-13 | 34.12 | $34.01 | 225 |
| 2024-12-12 | 34.10 | $34.17 | 409 |
| 2024-12-11 | 34.03 | $34.44 | 4300 |
| 2024-12-10 | 33.90 | $33.59 | 300 |
| 2024-12-09 | 33.93 | $33.92 | 146 |
| 2024-12-06 | 33.88 | $34.35 | 5314 |
| 2024-12-05 | 33.74 | $34.05 | 42500 |
| 2024-12-04 | 33.64 | $34.34 | 1100 |
| 2024-12-03 | 33.45 | $33.75 | 1000 |
| 2024-12-02 | 33.36 | $33.46 | 2044 |
| 2024-11-29 | 33.31 | $33.26 | 101 |
| 2024-11-27 | 33.30 | $32.79 | 118 |
| 2024-11-26 | 33.38 | $32.95 | 244 |
| 2024-11-25 | 33.44 | $32.98 | 400 |
| 2024-11-22 | 33.50 | $33.26 | 126 |
| 2024-11-21 | 33.51 | $33.45 | 322 |
| 2024-11-20 | 33.48 | $33.10 | 711 |
| 2024-11-19 | 33.52 | $33.52 | 100 |
| 2024-11-18 | 33.47 | $32.87 | 341 |
| 2024-11-15 | 33.55 | $32.62 | 1536 |
| 2024-11-14 | 33.69 | $33.31 | 100 |
| 2024-11-13 | 33.71 | $33.36 | 100 |
| 2024-11-12 | 33.71 | $33.95 | 600 |
| 2024-11-11 | 33.59 | $33.86 | 141 |
| 2024-11-08 | 33.46 | $34.00 | 826 |
| 2024-11-07 | 33.28 | $34.26 | 1341 |
| 2024-11-06 | 33.01 | $33.43 | 1508 |
| 2024-11-05 | 32.88 | $32.55 | 104 |
| 2024-11-04 | 32.90 | $32.03 | 220 |
| 2024-11-01 | 33.03 | $32.02 | 408 |
| 2024-10-31 | 33.18 | $32.05 | 100 |
| 2024-10-30 | 33.35 | $33.03 | 200 |
| 2024-10-29 | 33.34 | $33.29 | 300 |
| 2024-10-28 | 33.26 | $33.06 | 100 |
| 2024-10-25 | 33.21 | $33.07 | 100 |
| 2024-10-24 | 33.16 | $32.86 | 124 |
| 2024-10-23 | 33.13 | $32.62 | 418 |
| 2024-10-22 | 33.14 | $33.34 | 1300 |
| 2024-10-21 | 33.00 | $33.26 | 300 |
| 2024-10-18 | 32.85 | $33.05 | 210 |
| 2024-10-17 | 32.71 | $32.88 | 1300 |
| 2024-10-16 | 32.58 | $32.63 | 140 |
| 2024-10-15 | 32.48 | $32.22 | 412 |
| 2024-10-14 | 32.44 | $33.09 | 300 |
| 2024-10-11 | 32.21 | $32.76 | 1400 |
| 2024-10-10 | 32.01 | $32.43 | 1127 |
| 2024-10-09 | 31.84 | $32.31 | 200 |
| 2024-10-08 | 31.67 | $32.21 | 600 |
| 2024-10-07 | 31.49 | $31.84 | 330 |
| 2024-10-04 | 31.35 | $31.90 | 400 |
| 2024-10-03 | 31.17 | $31.53 | 100 |
| 2024-10-02 | 31.04 | $30.93 | 32842 |
| 2024-10-01 | 31.02 | $30.98 | 100 |
| 2024-09-30 | 30.97 | $31.43 | 708 |
| 2024-09-27 | 30.83 | $31.59 | 500 |
| 2024-09-26 | 30.62 | $31.85 | 118 |
| 2024-09-25 | 30.32 | $31.43 | 1100 |
| 2024-09-24 | 30.06 | $31.13 | 124 |
| 2024-09-23 | 29.83 | $30.67 | 137 |
| 2024-09-20 | 29.65 | $30.51 | 204 |
| 2024-09-19 | 29.48 | $30.56 | 541 |
| 2024-09-18 | 29.27 | $29.62 | 109 |
| 2024-09-17 | 29.23 | $29.76 | 100 |
| 2024-09-16 | 29.15 | $29.67 | 208 |
| 2024-09-13 | 29.08 | $29.90 | 122 |
| 2024-09-12 | 28.95 | $29.69 | 307 |
| 2024-09-11 | 28.85 | $29.43 | 600 |
| 2024-09-10 | 28.79 | $28.35 | 200 |
| 2024-09-09 | 28.96 | $28.10 | 123 |
| 2024-09-06 | 29.20 | $27.83 | 520 |
| 2024-09-05 | 29.55 | $28.60 | 248 |
| 2024-09-04 | 29.79 | $28.55 | 514 |
| 2024-09-03 | 30.08 | $29.25 | 2133 |
| 2024-08-30 | 30.27 | $30.21 | 100 |
| 2024-08-29 | 30.29 | $30.00 | 300 |
| 2024-08-28 | 30.35 | $30.35 | 406 |
| 2024-08-27 | 30.36 | $30.75 | 120 |
| 2024-08-26 | 30.28 | $30.75 | 112 |
| 2024-08-23 | 30.18 | $31.10 | 909 |
| 2024-08-22 | 30.00 | $30.52 | 200 |
| 2024-08-21 | 29.92 | $31.24 | 100 |
| 2024-08-20 | 29.67 | $30.98 | 100 |
| 2024-08-19 | 29.44 | $31.05 | 100 |
| 2024-08-16 | 29.15 | $30.65 | 100 |
| 2024-08-15 | 28.91 | $30.56 | 100 |
| 2024-08-14 | 28.66 | $29.76 | 200 |
| 2024-08-13 | 28.54 | $29.61 | 300 |
| 2024-08-12 | 28.44 | $28.89 | 100 |
| 2024-08-09 | 28.48 | $28.62 | 100 |
| 2024-08-08 | 28.58 | $28.46 | 203 |
| 2024-08-07 | 28.75 | $27.55 | 100 |
| 2024-08-06 | 29.15 | $28.02 | 1300 |
| 2024-08-05 | 29.51 | $27.54 | 7200 |
| 2024-08-02 | 30.04 | $28.64 | 1031 |
| 2024-08-01 | 30.42 | $29.48 | 900 |
| 2024-07-31 | 30.70 | $30.67 | 618 |
| 2024-07-30 | 30.77 | $29.46 | 413 |
| 2024-07-29 | 31.11 | $30.08 | 643 |
| 2024-07-26 | 31.38 | $30.24 | 2700 |
| 2024-07-25 | 31.66 | $29.94 | 1600 |
| 2024-07-24 | 32.05 | $30.39 | 2041 |
| 2024-07-23 | 32.41 | $31.76 | 15242 |
| 2024-07-22 | 32.54 | $31.93 | 18400 |
| 2024-07-19 | 32.65 | $31.23 | 200 |
| 2024-07-18 | 32.92 | $31.43 | 1022 |
| 2024-07-17 | 33.20 | $31.82 | 436 |
| 2024-07-16 | 33.43 | $33.22 | 1949 |
| 2024-07-15 | 33.40 | $33.26 | 2700 |
| 2024-07-12 | 33.36 | $33.28 | 200 |
| 2024-07-11 | 33.30 | $33.13 | 800 |
| 2024-07-10 | 33.26 | $33.81 | 438 |
| 2024-07-09 | 33.07 | $33.23 | 100 |
| 2024-07-08 | 32.96 | $33.15 | 259 |
| 2024-07-05 | 32.85 | $33.18 | 126 |
| 2024-07-03 | 32.71 | $32.94 | 200 |
| 2024-07-02 | 32.60 | $32.39 | 400 |
| 2024-07-01 | 32.58 | $32.20 | 1923 |
| 2024-06-28 | 32.60 | $32.15 | 230 |
| 2024-06-27 | 32.62 | $32.32 | 100 |
| 2024-06-26 | 32.61 | $32.19 | 600 |
| 2024-06-25 | 32.63 | $32.23 | 1431 |
| 2024-06-24 | 32.63 | $31.57 | 1800 |
| 2024-06-21 | 32.76 | $32.24 | 742 |
| 2024-06-20 | 32.77 | $32.73 | 641 |
| 2024-06-18 | 32.68 | $32.95 | 400 |
| 2024-06-17 | 32.52 | $32.66 | 721 |
| 2024-06-14 | 32.39 | $32.48 | 511 |
| 2024-06-13 | 32.27 | $32.56 | 825 |
| 2024-06-12 | 32.11 | $32.40 | 800 |
| 2024-06-11 | 31.95 | $31.85 | 1007 |
| 2024-06-10 | 31.88 | $32.08 | 220 |
| 2024-06-07 | 31.75 | $31.85 | 3449 |
| 2024-06-06 | 31.64 | $32.04 | 1200 |
| 2024-06-05 | 31.46 | $31.99 | 1600 |
| 2024-06-04 | 31.26 | $31.09 | 5837 |
| 2024-06-03 | 31.22 | $31.25 | 1200 |
| 2024-05-31 | 31.13 | $30.90 | 829 |
| 2024-05-30 | 31.10 | $31.17 | 2100 |
| 2024-05-29 | 31.00 | $31.63 | 1743 |
| 2024-05-28 | 30.79 | $31.96 | 3400 |
| 2024-05-24 | 30.46 | $31.31 | 1911 |
| 2024-05-23 | 30.22 | $30.60 | 4534 |
| 2024-05-22 | 30.09 | $30.35 | 2300 |
| 2024-05-21 | 29.98 | $30.60 | 1600 |
| 2024-05-20 | 29.81 | $30.45 | 212 |
| 2024-05-17 | 29.63 | $30.14 | 110 |
| 2024-05-16 | 29.49 | $30.03 | 106 |
| 2024-05-15 | 29.35 | $30.22 | 600 |
| 2024-05-14 | 29.15 | $29.55 | 1327 |
| 2024-05-13 | 29.05 | $29.17 | 311 |
| 2024-05-10 | 29.02 | $29.21 | — |
| 2024-05-09 | 28.98 | $29.19 | 100 |
| 2024-05-08 | 28.93 | $29.21 | 100 |
| 2024-05-07 | 28.87 | $29.38 | 346 |
| 2024-05-06 | 28.76 | $29.59 | 743 |
| 2024-05-03 | 28.59 | $29.13 | 100 |
| 2024-05-02 | 28.50 | $28.45 | 300 |
| 2024-05-01 | 28.53 | $28.18 | 610 |
| 2024-04-30 | 28.63 | $28.34 | 116 |
| 2024-04-29 | 28.70 | $29.13 | 200 |
| 2024-04-26 | 28.63 | $29.17 | 100 |
| 2024-04-25 | 28.53 | $28.34 | 100 |
| 2024-04-24 | 28.60 | $28.33 | 100 |
| 2024-04-23 | 28.68 | $28.44 | 100 |
| 2024-04-22 | 28.75 | $27.90 | 303 |
| 2024-04-19 | 28.95 | $27.46 | 312 |
| 2024-04-18 | 29.27 | $28.41 | 100 |
| 2024-04-17 | 29.44 | $28.46 | 200 |
| 2024-04-16 | 29.63 | $28.95 | 4022 |
| 2024-04-15 | 29.75 | $28.87 | 126 |
| 2024-04-12 | 29.90 | $29.48 | 100 |
| 2024-04-11 | 29.94 | $30.16 | 100 |
| 2024-04-10 | 29.84 | $29.62 | 100 |
| 2024-04-09 | 29.84 | $29.52 | 500 |
| 2024-04-08 | 29.86 | $29.73 | 132 |
| 2024-04-05 | 29.83 | $29.69 | 100 |
| 2024-04-04 | 29.80 | $29.24 | 300 |
| 2024-04-03 | 29.87 | $29.74 | 100 |
| 2024-04-02 | 29.83 | $29.51 | 244 |
| 2024-04-01 | 29.83 | $29.81 | 1200 |
| 2024-03-28 | 29.77 | $29.59 | 100 |
| 2024-03-27 | 29.74 | $29.48 | 100 |
| 2024-03-26 | 29.72 | $29.60 | 100 |
| 2024-03-25 | 29.67 | $29.84 | 1337 |
| 2024-03-22 | 29.56 | $29.77 | 542 |
| 2024-03-21 | 29.44 | $29.64 | 100 |
| 2024-03-20 | 29.33 | $29.39 | 100 |
| 2024-03-19 | 29.25 | $28.92 | 700 |
| 2024-03-18 | 29.25 | $29.02 | 100 |
| 2024-03-15 | 29.23 | $28.74 | 200 |
| 2024-03-14 | 29.26 | $28.82 | 900 |
| 2024-03-13 | 29.27 | $29.05 | 100 |
| 2024-03-12 | 29.23 | $29.22 | 108 |
| 2024-03-11 | 29.15 | $28.59 | 500 |
| 2024-03-08 | 29.18 | $29.16 | 100 |
| 2024-03-07 | 29.09 | $29.70 | 130 |
| 2024-03-06 | 28.87 | $29.19 | 100 |
| 2024-03-05 | 28.72 | $28.64 | 500 |
| 2024-03-04 | 28.65 | $29.32 | 100 |
| 2024-03-01 | 28.43 | $29.29 | 300 |
| 2024-02-29 | 28.17 | $28.72 | 100 |
| 2024-02-28 | 27.98 | $28.19 | 200 |
| 2024-02-27 | 27.88 | $28.31 | 100 |
| 2024-02-26 | 27.73 | $28.09 | 500 |
| 2024-02-23 | 27.60 | $28.02 | 2020 |
| 2024-02-22 | 27.46 | $27.50 | 20900 |
| 2024-02-21 | 27.41 | $26.96 | 300 |
| 2024-02-20 | 27.46 | $27.05 | 1400 |
| 2024-02-16 | 27.50 | $27.68 | 124 |
| 2024-02-15 | 27.40 | $27.78 | 200 |
| 2024-02-14 | 27.27 | $27.68 | 123 |
| 2024-02-13 | 27.14 | $27.12 | 106 |
| 2024-02-12 | 27.10 | $27.71 | 100 |
| 2024-02-09 | 26.93 | $27.50 | 200 |
| 2024-02-08 | 26.77 | $27.19 | 100 |
| 2024-02-07 | 26.65 | $26.96 | 100 |
| 2024-02-06 | 26.56 | $26.57 | 100 |
| 2024-02-05 | 26.53 | $26.56 | 13800 |
| 2024-02-02 | 26.50 | $26.83 | 346 |
| 2024-02-01 | 26.41 | $26.08 | 59834 |
| 2024-01-31 | 26.46 | $26.11 | 4000 |
| 2024-01-30 | 26.52 | $26.85 | 100 |
| 2024-01-29 | 26.42 | $26.99 | 434 |
| 2024-01-26 | 26.28 | $26.55 | 501 |
| 2024-01-25 | 26.20 | $26.47 | 302 |
| 2024-01-24 | 26.14 | $26.47 | 107 |
| 2024-01-23 | 26.05 | $26.17 | 136 |
| 2024-01-22 | 26.02 | $26.10 | 205 |
| 2024-01-19 | 26.00 | $26.02 | 100 |
| 2024-01-18 | 25.99 | $25.51 | 16113 |
| 2024-01-17 | 26.09 | $25.60 | 200 |
| 2024-01-16 | 26.19 | $25.78 | 600 |
| 2024-01-12 | 26.26 | $25.91 | 100 |
| 2024-01-11 | 26.31 | $26.11 | 45300 |
| 2024-01-10 | 26.33 | $26.25 | 849 |
| 2024-01-09 | 26.32 | $26.10 | 808 |
| 2024-01-08 | 26.34 | $26.34 | 3200 |
| 2024-01-05 | 26.31 | $25.63 | 1100 |
| 2024-01-04 | 26.42 | $25.64 | 30404 |
| 2024-01-03 | 26.55 | $25.71 | 100 |
| 2024-01-02 | 26.68 | $26.12 | 944 |
| 2023-12-29 | 26.75 | $26.48 | 912 |
| 2023-12-28 | 26.74 | $27.01 | 100 |
| 2023-12-27 | 26.62 | $27.19 | 100 |
| 2023-12-26 | 26.44 | $26.90 | 152 |
| 2023-12-22 | 26.29 | $26.50 | 2823 |
| 2023-12-21 | 26.20 | $26.49 | 104 |
| 2023-12-20 | 26.09 | $25.97 | 1235 |
| 2023-12-19 | 26.07 | $26.49 | 101 |
| 2023-12-18 | 25.94 | $26.35 | 105 |
| 2023-12-15 | 25.81 | $26.11 | 102 |
| 2023-12-14 | 25.71 | $26.02 | 204 |
| 2023-12-13 | 25.61 | $25.92 | 406 |
| 2023-12-12 | 25.52 | $25.53 | 901 |
| 2023-12-11 | 25.49 | $25.46 | 1511 |
| 2023-12-08 | 25.47 | $25.63 | 207 |
| 2023-12-07 | 25.42 | $25.39 | 800 |
| 2023-12-06 | 25.40 | $24.90 | 226 |
| 2023-12-05 | 25.48 | $25.07 | 400 |
| 2023-12-04 | 25.53 | $25.08 | 5901 |
| 2023-12-01 | 25.59 | $25.54 | 1300 |
| 2023-11-30 | 25.56 | $25.32 | 5505 |
| 2023-11-29 | 25.58 | $25.60 | 319 |
| 2023-11-28 | 25.53 | $25.63 | 1800 |
| 2023-11-27 | 25.46 | $25.55 | 100 |
| 2023-11-24 | 25.41 | $25.60 | 100 |
| 2023-11-22 | 25.32 | $25.66 | 100 |
| 2023-11-21 | 25.21 | $25.44 | 200 |
| 2023-11-20 | 25.13 | $25.75 | 100 |
| 2023-11-17 | 24.97 | $25.47 | 600 |
| 2023-11-16 | 24.84 | $25.33 | 103 |
| 2023-11-15 | 24.72 | $25.33 | 1227 |
| 2023-11-14 | 24.57 | $25.38 | 5149 |
| 2023-11-13 | 24.39 | $24.79 | 7200 |
| 2023-11-10 | 24.31 | $24.83 | 300 |
| 2023-11-09 | 24.21 | $24.39 | 600 |
| 2023-11-08 | 24.18 | $24.56 | 2927 |
| 2023-11-07 | 24.12 | $24.62 | 100 |
| 2023-11-06 | 24.03 | $24.56 | 3221 |
| 2023-11-03 | 23.94 | $24.74 | 100 |
| 2023-11-02 | 23.80 | $24.36 | 5000 |
| 2023-11-01 | 23.72 | $24.06 | 2200 |
| 2023-10-31 | 23.70 | $23.58 | 100 |
| 2023-10-30 | 23.77 | $23.44 | 100 |
| 2023-10-27 | 23.89 | $23.28 | 100 |
| 2023-10-26 | 24.06 | $23.23 | 100 |
| 2023-10-25 | 24.27 | $23.67 | 606 |
| 2023-10-24 | 24.42 | $24.35 | 263 |
| 2023-10-23 | 24.45 | $24.13 | 2900 |
| 2023-10-20 | 24.54 | $24.02 | 100 |
| 2023-10-19 | 24.67 | $24.35 | 100 |
| 2023-10-18 | 24.74 | $24.54 | 100 |
| 2023-10-17 | 24.79 | $25.03 | 100 |
| 2023-10-16 | 24.75 | $25.07 | 100 |
| 2023-10-13 | 24.69 | $24.83 | 109 |
| 2023-10-12 | 24.67 | $25.17 | 100 |
| 2023-10-11 | 24.58 | $25.29 | 100 |
| 2023-10-10 | 24.45 | $25.09 | 100 |
| 2023-10-09 | 24.34 | $24.84 | 2403 |
| 2023-10-06 | 24.26 | $24.68 | 601 |
| 2023-10-05 | 24.21 | $24.27 | 484100 |
| 2023-10-04 | 24.24 | $24.06 | 401 |
| 2023-10-03 | 24.32 | $23.88 | 206 |
| 2023-10-02 | 24.46 | $24.43 | 100 |
| 2023-09-29 | 24.50 | $24.46 | 100 |
| 2023-09-28 | 24.55 | $24.54 | 281 |
| 2023-09-27 | 24.59 | $24.18 | 100 |
| 2023-09-26 | 24.71 | $24.06 | 1439 |
| 2023-09-25 | 24.88 | $24.40 | 100 |
| 2023-09-22 | 25.00 | $24.25 | 100 |
| 2023-09-21 | 25.18 | $24.20 | 100 |
| 2023-09-20 | 25.39 | $24.78 | 100 |
| 2023-09-19 | 25.52 | $25.22 | 100 |
| 2023-09-18 | 25.58 | $25.30 | 101 |
| 2023-09-15 | 25.63 | $25.35 | 102 |
| 2023-09-14 | 25.67 | $25.86 | 290 |
| 2023-09-13 | 25.61 | $25.69 | 100 |
| 2023-09-12 | 25.58 | $25.58 | 100 |
| 2023-09-11 | 25.57 | $25.69 | 100 |
| 2023-09-08 | 25.53 | $25.54 | 100 |
| 2023-09-07 | 25.52 | $25.52 | 535 |
| 2023-09-06 | 25.50 | $25.67 | 100 |
| 2023-09-05 | 25.46 | $25.97 | 300 |
| 2023-09-01 | 25.34 | $25.90 | 113 |
| 2023-08-31 | 25.22 | $25.77 | 100 |
| 2023-08-30 | 25.10 | $25.62 | 400 |
| 2023-08-29 | 25.00 | $25.51 | 100 |
| 2023-08-28 | 24.91 | $25.00 | 4 |
| 2023-08-25 | 24.90 | $24.80 | 300 |
| 2023-08-24 | 24.95 | $24.75 | 100 |
| 2023-08-23 | 25.01 | $25.21 | 400 |
| 2023-08-22 | 24.98 | $24.82 | 100 |
| 2023-08-21 | 25.04 | $24.94 | 100 |
| 2023-08-18 | 25.07 | $24.45 | 100 |
| 2023-08-17 | 25.22 | $24.55 | 100 |
| 2023-08-16 | 25.37 | $24.71 | 100 |
| 2023-08-15 | 25.51 | $24.96 | 800 |
| 2023-08-14 | 25.62 | $25.22 | 100 |
| 2023-08-11 | 25.69 | $24.93 | 100 |
| 2023-08-10 | 25.84 | $25.17 | 100 |
| 2023-08-09 | 25.96 | $25.32 | 100 |
| 2023-08-08 | 26.06 | $25.68 | 100 |
| 2023-08-07 | 26.10 | $25.93 | 100 |
| 2023-08-04 | 26.09 | $25.66 | 100 |
| 2023-08-03 | 26.14 | $25.59 | 100 |
| 2023-08-02 | 26.20 | $25.58 | 400 |
| 2023-08-01 | 26.28 | $26.36 | 100 |
| 2023-07-31 | 26.20 | $26.41 | 100 |
| 2023-07-28 | 26.09 | $26.31 | 200 |
| 2023-07-27 | 25.99 | $25.74 | 100 |
| 2023-07-26 | 25.98 | $25.73 | 100 |
| 2023-07-25 | 25.98 | $25.74 | 100 |
| 2023-07-24 | 25.96 | $25.43 | 300 |
| 2023-07-21 | 26.01 | $25.47 | 200 |
| 2023-07-20 | 26.05 | $25.65 | 300 |
| 2023-07-19 | 26.06 | $26.22 | 100 |
| 2023-07-18 | 25.95 | $26.35 | 200 |
| 2023-07-17 | 25.78 | $26.02 | 100 |
| 2023-07-14 | 25.66 | $25.84 | 100 |
| 2023-07-13 | 25.55 | $26.11 | 100 |
| 2023-07-12 | 25.36 | $25.64 | 100 |
| 2023-07-11 | 25.23 | $25.26 | 200 |
| 2023-07-10 | 25.17 | $25.00 | 100 |
| 2023-07-07 | 25.14 | $25.04 | 100 |
| 2023-07-06 | 25.10 | $24.82 | 500 |
| 2023-07-05 | 25.09 | $25.15 | 100 |
| 2023-07-03 | 25.01 | $25.09 | 100 |
| 2023-06-30 | 24.93 | $25.00 | 100 |
| 2023-06-29 | 24.85 | $24.55 | 3200 |
| 2023-06-28 | 24.84 | $24.51 | 1650 |
| 2023-06-27 | 24.85 | $24.57 | 100 |
| 2023-06-26 | 24.83 | $24.20 | 100 |
| 2023-06-23 | 24.89 | $24.52 | 100 |
| 2023-06-22 | 24.89 | $24.70 | 100 |
| 2023-06-21 | 24.84 | $24.55 | 100 |
| 2023-06-20 | 24.82 | $24.79 | 100 |
| 2023-06-16 | 24.73 | $24.89 | 100 |
| 2023-06-15 | 24.61 | $25.01 | 100 |
| 2023-06-14 | 24.43 | $24.64 | 100 |
| 2023-06-13 | 24.30 | $24.56 | 100 |
| 2023-06-12 | 24.16 | $24.38 | 100 |
| 2023-06-09 | 24.04 | $24.02 | 100 |
| 2023-06-08 | 23.96 | $23.95 | 100 |
| 2023-06-07 | 23.89 | $23.79 | 100 |
| 2023-06-06 | 23.83 | $24.19 | 200 |
| 2023-06-05 | 23.67 | $23.99 | 100 |
| 2023-06-02 | 23.53 | $24.07 | 100 |
| 2023-06-01 | 23.35 | $23.82 | 800 |
| 2023-05-31 | 23.18 | $23.36 | 100 |
| 2023-05-30 | 23.08 | $23.55 | 100 |
| 2023-05-26 | 22.93 | $23.63 | 300 |
| 2023-05-25 | 22.73 | $23.15 | 100 |
| 2023-05-24 | 22.59 | $22.53 | 100 |
| 2023-05-23 | 22.56 | $22.64 | 400 |
| 2023-05-22 | 22.51 | $22.90 | 100 |
| 2023-05-19 | 22.38 | $22.75 | 100 |
| 2023-05-18 | 22.27 | $22.88 | 100 |
| 2023-05-17 | 22.11 | $22.50 | 100 |
| 2023-05-16 | 22.00 | $22.16 | 200 |
| 2023-05-15 | 21.94 | $22.11 | 100 |
| 2023-05-12 | 21.89 | $21.88 | 100 |
| 2023-05-11 | 21.87 | $21.98 | 100 |
| 2023-05-10 | 21.84 | $21.94 | 200 |
| 2023-05-09 | 21.80 | $21.93 | 100 |
| 2023-05-08 | 21.75 | $21.97 | 100 |
| 2023-05-05 | 21.69 | $21.80 | 100 |
| 2023-05-04 | 21.66 | $21.29 | 100 |
| 2023-05-03 | 21.73 | $21.41 | 100 |
| 2023-05-02 | 21.78 | $21.74 | 400 |
| 2023-05-01 | 21.77 | $22.01 | 300 |
| 2023-04-28 | 21.70 | $22.05 | 100 |
| 2023-04-27 | 21.61 | $21.81 | 300 |
| 2023-04-26 | 21.56 | $21.14 | 100 |
| 2023-04-25 | 21.64 | $21.01 | 8400 |
| 2023-04-24 | 21.76 | $21.46 | 200 |
| 2023-04-21 | 21.80 | $21.41 | 100 |
| 2023-04-20 | 21.86 | $21.67 | 100 |
| 2023-04-19 | 21.87 | $21.84 | 100 |
| 2023-04-18 | 21.84 | $21.91 | 100 |
| 2023-04-17 | 21.79 | $21.90 | 1100 |
| 2023-04-14 | 21.74 | $21.93 | 100 |
| 2023-04-13 | 21.67 | $21.91 | 100 |
| 2023-04-12 | 21.60 | $21.49 | 100 |
| 2023-04-11 | 21.59 | $21.63 | 100 |
| 2023-04-10 | 21.56 | $21.67 | 100 |
| 2023-04-06 | 21.51 | $21.63 | 100 |
| 2023-04-05 | 21.46 | $21.53 | 100 |
| 2023-04-04 | 21.42 | $21.76 | 400 |
| 2023-04-03 | 21.33 | $21.77 | 100 |
| 2023-03-31 | 21.22 | $21.76 | 200 |
| 2023-03-30 | 21.10 | $21.46 | 100 |
| 2023-03-29 | 21.01 | $21.36 | 100 |
| 2023-03-28 | 20.93 | $21.05 | 300 |
| 2023-03-27 | 20.91 | $21.10 | 200 |
| 2023-03-24 | 20.87 | $21.17 | 100 |
| 2023-03-23 | 20.81 | $21.17 | 150 |
| 2023-03-22 | 20.75 | $21.03 | 200 |
| 2023-03-21 | 20.70 | $21.29 | 7300 |
| 2023-03-20 | 20.59 | $20.84 | 28500 |
| 2023-03-17 | 20.55 | $20.73 | 100 |
| 2023-03-16 | 20.54 | $20.73 | 6800 |
| 2023-03-15 | 20.53 | $20.33 | 100 |
| 2023-03-14 | 20.60 | $20.50 | 500 |
| 2023-03-13 | 20.64 | $20.17 | 1700 |
| 2023-03-10 | 20.76 | $20.15 | 1200 |
| 2023-03-09 | 20.91 | $20.52 | 100 |
| 2023-03-08 | 21.01 | $20.99 | 100 |
| 2023-03-07 | 21.02 | $21.02 | 200 |
| 2023-03-06 | 21.03 | $21.34 | 1600 |
| 2023-03-03 | 20.97 | $21.31 | 100 |
| 2023-03-02 | 20.91 | $20.80 | 100 |
| 2023-03-01 | 20.95 | $20.62 | 100 |
| 2023-02-28 | 21.03 | $20.72 | 200 |
| 2023-02-27 | 21.11 | $20.66 | 100 |
| 2023-02-24 | 21.21 | $20.65 | 100 |
| 2023-02-23 | 21.33 | $20.85 | 100 |
| 2023-02-22 | 21.43 | $20.73 | 100 |
| 2023-02-21 | 21.56 | $20.76 | 100 |
| 2023-02-17 | 21.71 | $21.21 | 100 |
| 2023-02-16 | 21.79 | $21.56 | 100 |
| 2023-02-15 | 21.81 | $21.88 | 100 |
| 2023-02-14 | 21.76 | $21.72 | 100 |
| 2023-02-13 | 21.74 | $21.54 | 200 |
| 2023-02-10 | 21.74 | $21.41 | 500 |
| 2023-02-09 | 21.78 | $21.41 | 800 |
| 2023-02-08 | 21.81 | $21.72 | 100 |
| 2023-02-07 | 21.79 | $22.19 | 300 |
| 2023-02-06 | 21.66 | $21.70 | 200 |
| 2023-02-03 | 21.61 | $21.98 | 150 |
| 2023-02-02 | 21.50 | $22.27 | 100 |
| 2023-02-01 | 21.30 | $21.66 | 1300 |
| 2023-01-31 | 21.19 | $21.33 | 300 |
| 2023-01-30 | 21.14 | $21.14 | 1300 |
| 2023-01-27 | 21.12 | $21.55 | 1250 |
| 2023-01-26 | 21.00 | $21.33 | 1200 |
| 2023-01-25 | 20.92 | $21.08 | 100 |
| 2023-01-24 | 20.87 | $21.40 | 150 |
| 2023-01-23 | 20.75 | $21.46 | 200 |
| 2023-01-20 | 20.59 | $21.10 | 700 |
| 2023-01-19 | 20.49 | $20.71 | 1200 |
| 2023-01-18 | 20.45 | $20.71 | 1250 |
| 2023-01-17 | 20.40 | $20.99 | 1300 |
| 2023-01-13 | 20.29 | $20.98 | 700 |
| 2023-01-12 | 20.17 | $20.93 | 100 |
| 2023-01-11 | 20.03 | $20.71 | 100 |
| 2023-01-10 | 19.92 | $20.38 | 100 |
| 2023-01-09 | 19.87 | $20.32 | 200 |
| 2023-01-06 | 19.83 | $20.10 | 100 |
| 2023-01-05 | 19.82 | $19.65 | 1900 |
| 2023-01-04 | 19.91 | $19.89 | 100 |
| 2023-01-03 | 19.97 | $19.73 | 100 |
| 2022-12-30 | 20.08 | $19.93 | 2000 |
| 2022-12-29 | 20.16 | $19.98 | 100 |
| 2022-12-28 | 20.25 | $19.56 | 100 |
| 2022-12-27 | 20.44 | $19.97 | 1300 |
| 2022-12-23 | 20.58 | $20.19 | 200 |
| 2022-12-22 | 20.69 | $20.21 | 150 |
| 2022-12-21 | 20.83 | $20.65 | 100 |
| 2022-12-20 | 20.89 | $20.42 | 300 |
| 2022-12-19 | 21.01 | $20.31 | 100 |
| 2022-12-16 | 21.18 | $20.68 | 300 |
| 2022-12-15 | 21.29 | $20.83 | 100 |
| 2022-12-14 | 21.39 | $21.40 | 100 |
| 2022-12-13 | 21.39 | $21.51 | 100 |
| 2022-12-12 | 21.36 | $21.29 | 100 |
| 2022-12-09 | 21.38 | $20.89 | 100 |
| 2022-12-08 | 21.48 | $21.05 | 100 |
| 2022-12-07 | 21.57 | $21.02 | 100 |
| 2022-12-06 | 21.68 | $21.10 | 100 |
| 2022-12-05 | 21.78 | $21.49 | 100 |
| 2022-12-02 | 21.82 | $22.01 | 150 |
| 2022-12-01 | 21.76 | $22.07 | 175 |
| 2022-11-30 | 21.67 | $22.09 | 200 |
| 2022-11-29 | 21.56 | $21.38 | 150 |
| 2022-11-28 | 21.58 | $21.34 | 100 |
| 2022-11-25 | 21.62 | $21.77 | 150 |
| 2022-11-23 | 21.56 | $21.96 | 175 |
| 2022-11-22 | 21.46 | $21.78 | 200 |
| 2022-11-21 | 21.38 | $21.38 | 100 |
| 2022-11-18 | 21.37 | $21.41 | 100 |
| 2022-11-17 | 21.35 | $21.46 | 200 |
| 2022-11-16 | 21.32 | $21.76 | 250 |
| 2022-11-15 | 21.22 | $22.06 | 300 |
| 2022-11-14 | 21.04 | $21.78 | 100 |
| 2022-11-11 | 20.88 | $22.02 | 100 |
| 2022-11-10 | 20.66 | $21.63 | 1000 |
| 2022-11-09 | 20.48 | $20.34 | 3100 |
| 2022-11-08 | 20.55 | $20.98 | 5200 |
| 2022-11-07 | 20.49 | $20.79 | 4100 |
| 2022-11-04 | 20.47 | $20.34 | 3000 |
| 2022-11-03 | 20.54 | $20.02 | 1550 |
| 2022-11-02 | 20.69 | $20.32 | 100 |
| 2022-11-01 | 20.81 | $20.91 | 200 |
| 2022-10-31 | 20.82 | $21.03 | 250 |
| 2022-10-28 | 20.81 | $21.16 | 300 |
| 2022-10-27 | 20.77 | $20.82 | 100 |
| 2022-10-26 | 20.80 | $21.30 | 100 |
| 2022-10-25 | 20.73 | $21.65 | 100 |
| 2022-10-24 | 20.59 | $21.13 | 100 |
| 2022-10-21 | 20.53 | $20.96 | 100 |
| 2022-10-20 | 20.50 | $20.74 | 100 |
| 2022-10-19 | 20.52 | $20.87 | 200 |
| 2022-10-18 | 20.51 | $20.93 | 400 |
| 2022-10-17 | 20.49 | $20.77 | 500 |
| 2022-10-14 | 20.51 | $20.18 | 200 |
| 2022-10-13 | 20.67 | $20.86 | 200 |
| 2022-10-12 | 20.70 | $20.47 | 100 |
| 2022-10-11 | 20.83 | $20.60 | 100 |
| 2022-10-10 | 20.96 | $20.85 | 100 |
| 2022-10-07 | 21.05 | $20.92 | 100 |
| 2022-10-06 | 21.15 | $21.64 | 100 |
| 2022-10-05 | 21.12 | $21.84 | 100 |
| 2022-10-04 | 21.05 | $21.90 | 100 |
| 2022-10-03 | 20.96 | $21.07 | 300 |
| 2022-09-30 | 21.03 | $20.48 | 100 |
| 2022-09-29 | 21.24 | $20.65 | 100 |
| 2022-09-28 | 21.45 | $21.19 | 100 |
| 2022-09-27 | 21.59 | $20.66 | 100 |
| 2022-09-26 | 21.86 | $20.62 | 200 |
| 2022-09-23 | 22.19 | $20.89 | 800 |
| 2022-09-22 | 22.52 | $21.60 | 300 |
| 2022-09-21 | 22.76 | $21.91 | 100 |
| 2022-09-20 | 22.97 | $22.28 | 200 |
| 2022-09-19 | 23.14 | $22.58 | 400 |
| 2022-09-16 | 23.27 | $22.37 | 100 |
| 2022-09-15 | 23.46 | $22.88 | 200 |
| 2022-09-14 | 23.59 | $23.64 | 150 |
| 2022-09-13 | 23.57 | $23.21 | 100 |
| 2022-09-12 | 23.63 | $24.07 | 150 |
| 2022-09-09 | 23.53 | $23.82 | 200 |
| 2022-09-08 | 23.46 | $23.35 | 100 |
| 2022-09-07 | 23.48 | $23.09 | 100 |
| 2022-09-06 | 23.56 | $22.83 | 26600 |
| 2022-09-02 | 23.71 | $22.93 | 1800 |
| 2022-09-01 | 23.85 | $22.96 | 950 |
| 2022-08-31 | 24.02 | $23.18 | 525 |
| 2022-08-30 | 24.16 | $23.14 | 100 |
| 2022-08-29 | 24.33 | $23.80 | 200 |
| 2022-08-26 | 24.38 | $23.86 | 100 |
| 2022-08-25 | 24.43 | $24.40 | 200 |
| 2022-08-24 | 24.37 | $24.10 | 100 |
| 2022-08-23 | 24.36 | $23.83 | 100 |
| 2022-08-22 | 24.40 | $23.85 | 100 |
| 2022-08-19 | 24.43 | $23.94 | 100 |
| 2022-08-18 | 24.45 | $24.46 | 100 |
| 2022-08-17 | 24.36 | $24.49 | 100 |
| 2022-08-16 | 24.25 | $24.69 | 100 |
| 2022-08-15 | 24.07 | $24.66 | 100 |
| 2022-08-12 | 23.86 | $24.72 | 100 |
| 2022-08-11 | 23.61 | $24.28 | 100 |
| 2022-08-10 | 23.40 | $24.00 | 500 |
| 2022-08-09 | 23.22 | $23.47 | 100 |
| 2022-08-08 | 23.11 | $23.36 | 200 |
| 2022-08-05 | 23.01 | $23.39 | 1000 |
| 2022-08-04 | 22.88 | $23.28 | 550 |
| 2022-08-03 | 22.76 | $23.43 | 100 |
| 2022-08-02 | 22.58 | $23.12 | 100 |
| 2022-08-01 | 22.43 | $23.12 | 100 |
| 2022-07-29 | 22.26 | $23.31 | 100 |
| 2022-07-28 | 22.02 | $22.87 | 100 |
| 2022-07-27 | 21.84 | $22.86 | 200 |
| 2022-07-26 | 21.63 | $22.19 | 100 |
| 2022-07-25 | 21.53 | $22.43 | 100 |
| 2022-07-22 | 21.36 | $22.03 | 100 |
| 2022-07-21 | 21.25 | $22.41 | 100 |
| 2022-07-20 | 21.04 | $22.28 | 100 |
| 2022-07-19 | 20.83 | $21.86 | 300 |
| 2022-07-18 | 20.69 | $21.18 | 500 |
| 2022-07-15 | 20.66 | $21.04 | 300 |
| 2022-07-14 | 20.66 | $20.64 | 100 |
| 2022-07-13 | 20.75 | $20.93 | 500 |
| 2022-07-12 | 20.80 | $20.81 | 1950 |
| 2022-07-11 | 20.89 | $21.05 | 3400 |
| 2022-07-08 | 20.94 | $21.43 | 100 |
| 2022-07-07 | 20.93 | $21.52 | 300 |
| 2022-07-06 | 20.90 | $20.80 | 100 |
| 2022-07-05 | 21.03 | $20.82 | 200 |
| 2022-07-01 | 21.17 | $20.94 | 100 |
| 2022-06-30 | 21.32 | $20.64 | 100 |
| 2022-06-29 | 21.56 | $21.17 | 100 |
| 2022-06-28 | 21.73 | $21.58 | 100 |
| 2022-06-27 | 21.84 | $21.91 | 100 |
| 2022-06-24 | 21.91 | $21.70 | 100 |
| 2022-06-23 | 22.04 | $20.98 | 100 |
| 2022-06-22 | 22.35 | $21.34 | 600 |
| 2022-06-21 | 22.63 | $21.67 | 100 |
| 2022-06-17 | 22.89 | $21.15 | 500 |
| 2022-06-16 | 23.30 | $21.44 | 300 |
| 2022-06-15 | 23.73 | $22.53 | 200 |
| 2022-06-14 | 23.98 | $22.19 | 100 |
| 2022-06-13 | 24.36 | $22.67 | 300 |
| 2022-06-10 | 24.69 | $24.01 | 23600 |
| 2022-06-09 | 24.79 | $24.55 | 200 |
| 2022-06-08 | 24.78 | $25.25 | 400 |
| 2022-06-07 | 24.63 | $25.52 | 200 |
| 2022-06-06 | 24.40 | $25.16 | 100 |
| 2022-06-03 | 24.20 | $24.88 | 300 |
| 2022-06-02 | 24.02 | $25.23 | 100 |
| 2022-06-01 | 23.75 | $24.76 | 3100 |
| 2022-05-31 | 23.52 | $24.67 | 200 |
| 2022-05-27 | 23.28 | $25.26 | 200 |
| 2022-05-26 | 22.88 | $24.42 | 100 |
| 2022-05-25 | 22.59 | $23.66 | 100 |
| 2022-05-24 | 22.42 | $23.01 | 400 |
| 2022-05-23 | 22.36 | $23.36 | 700 |
| 2022-05-20 | 22.23 | $22.57 | 1000 |
| 2022-05-19 | 22.24 | $22.56 | 900 |
| 2022-05-18 | 22.25 | $22.35 | 300 |
| 2022-05-17 | 22.32 | $23.14 | 200 |
| 2022-05-16 | 22.24 | $22.31 | 200 |
| 2022-05-13 | 22.33 | $22.23 | 700 |
| 2022-05-12 | 22.45 | $21.38 | 1900 |
| 2022-05-11 | 22.78 | $21.53 | 200 |
| 2022-05-10 | 23.13 | $21.69 | 500 |
| 2022-05-09 | 23.50 | $21.74 | 500 |
| 2022-05-06 | 23.93 | $23.25 | 100 |
| 2022-05-05 | 24.12 | $23.61 | 600 |
| 2022-05-04 | 24.26 | $24.60 | 400 |
| 2022-05-03 | 24.21 | $23.92 | 300 |
| 2022-05-02 | 24.30 | $23.52 | 1400 |
| 2022-04-29 | 24.49 | $23.44 | 100 |
| 2022-04-28 | 24.73 | $24.13 | 200 |
| 2022-04-27 | 24.86 | $23.65 | 1500 |
| 2022-04-26 | 25.11 | $23.34 | 600 |
| 2022-04-25 | 25.47 | $24.16 | 650 |
| 2022-04-22 | 25.71 | $24.16 | 700 |
| 2022-04-21 | 25.99 | $24.86 | 3500 |
| 2022-04-20 | 26.16 | $26.00 | 100 |
| 2022-04-19 | 26.12 | $26.14 | 200 |
| 2022-04-18 | 26.04 | $26.14 | 800 |
| 2022-04-14 | 25.94 | $25.85 | 500 |
| 2022-04-13 | 25.88 | $26.10 | 100 |
| 2022-04-12 | 25.75 | $25.25 | 100 |
| 2022-04-11 | 25.78 | $25.18 | 1000 |
| 2022-04-08 | 25.82 | $25.59 | 100 |
| 2022-04-07 | 25.78 | $25.44 | 300 |
| 2022-04-06 | 25.76 | $25.48 | 100 |
| 2022-04-05 | 25.72 | $25.78 | 100 |
| 2022-04-04 | 25.61 | $26.24 | 300 |
| 2022-04-01 | 25.38 | $25.97 | 100 |
| 2022-03-31 | 25.17 | $25.47 | 500 |
| 2022-03-30 | 25.02 | $25.73 | 100 |
| 2022-03-29 | 24.79 | $25.71 | 300 |
| 2022-03-28 | 24.52 | $25.47 | 1500 |
| 2022-03-25 | 24.26 | $25.52 | 500 |
| 2022-03-24 | 23.94 | $25.13 | 100 |
| 2022-03-23 | 23.66 | $24.65 | 100 |
| 2022-03-22 | 23.42 | $24.38 | 300 |
| 2022-03-21 | 23.20 | $24.23 | 600 |
| 2022-03-18 | 22.98 | $23.73 | 100 |
| 2022-03-17 | 22.83 | $23.38 | 200 |
| 2022-03-16 | 22.74 | $22.76 | 100 |
| 2022-03-15 | 22.75 | $22.22 | 200 |
| 2022-03-14 | 22.89 | $21.95 | 100 |
| 2022-03-11 | 23.10 | $22.97 | 700 |
| 2022-03-10 | 23.13 | $23.61 | 100 |
| 2022-03-09 | 23.04 | $23.28 | 100 |
| 2022-03-08 | 22.99 | $22.75 | 100 |
| 2022-03-07 | 23.06 | $22.81 | 900 |
| 2022-03-04 | 23.12 | $23.54 | 300 |
| 2022-03-03 | 23.04 | $23.61 | 400 |
| 2022-03-02 | 22.93 | $23.57 | 200 |
| 2022-03-01 | 22.81 | $23.05 | 1100 |
| 2022-02-28 | 22.78 | $23.24 | 100 |
| 2022-02-25 | 22.72 | $23.17 | 500 |
| 2022-02-24 | 22.65 | $22.45 | 500 |
| 2022-02-23 | 22.73 | $22.12 | 300 |
| 2022-02-22 | 22.90 | $22.41 | 100 |
| 2022-02-18 | 23.03 | $22.77 | 600 |
| 2022-02-17 | 23.11 | $23.14 | 100 |
| 2022-02-16 | 23.12 | $23.75 | 1000 |
| 2022-02-15 | 23.01 | $23.51 | 100 |
| 2022-02-14 | 22.93 | $23.17 | 1500 |
| 2022-02-11 | 22.92 | $23.26 | 100 |
| 2022-02-10 | 22.88 | $23.50 | 200 |
| 2022-02-09 | 22.79 | $23.52 | 900 |
| 2022-02-08 | 22.68 | $23.16 | 100 |
| 2022-02-07 | 22.64 | $22.99 | 100 |
| 2022-02-04 | 22.62 | $22.95 | 200 |
| 2022-02-03 | 22.61 | $22.77 | 200 |
| 2022-02-02 | 22.65 | $23.60 | 100 |
| 2022-02-01 | 22.52 | $23.52 | 100 |
| 2022-01-31 | 22.39 | $23.02 | 2600 |
| 2022-01-28 | 22.35 | $22.54 | 2200 |
| 2022-01-27 | 22.40 | $22.06 | 400 |
| 2022-01-26 | 22.57 | $21.98 | 500 |
| 2022-01-25 | 22.80 | $22.03 | 800 |
| 2022-01-24 | 23.05 | $22.17 | 600 |
| 2022-01-21 | 23.31 | $22.25 | 100 |
| 2022-01-20 | 23.61 | $23.01 | 2300 |
| 2022-01-19 | 23.79 | $23.33 | 2100 |
| 2022-01-18 | 23.95 | $23.44 | 300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
54.84
2026-07-27
Close Price
$53.82
Vol: 29443
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.58
Average
31.37
Maximum
60.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 54.84 | $53.82 | 29443 |
| 2026-07-24 | 55.41 | $54.63 | 1547 |
| 2026-07-23 | 55.85 | $55.96 | 10717 |
| 2026-07-22 | 55.98 | $56.57 | 1821 |
| 2026-07-21 | 55.96 | $57.02 | 1233 |
| 2026-07-20 | 55.80 | $55.43 | 1027 |
| 2026-07-17 | 56.12 | $54.98 | 4100 |
| 2026-07-16 | 56.66 | $55.50 | 6348 |
| 2026-07-15 | 57.17 | $57.15 | 3924 |
| 2026-07-14 | 57.26 | $57.65 | 1200 |
| 2026-07-13 | 57.23 | $56.76 | 9110 |
| 2026-07-10 | 57.48 | $57.84 | 5701 |
| 2026-07-09 | 57.44 | $58.01 | 4300 |
| 2026-07-08 | 57.34 | $57.04 | 1723 |
| 2026-07-07 | 57.53 | $56.76 | 1412 |
| 2026-07-06 | 57.86 | $57.85 | 3400 |
| 2026-07-02 | 57.91 | $56.94 | 6934 |
| 2026-07-01 | 58.26 | $58.54 | 3800 |
| 2026-06-30 | 58.18 | $59.96 | 3537 |
| 2026-06-29 | 57.63 | $58.45 | 3605 |
| 2026-06-26 | 57.44 | $56.82 | 20600 |
| 2026-06-25 | 57.73 | $58.30 | 4942 |
| 2026-06-24 | 57.61 | $57.08 | 10949 |
| 2026-06-23 | 57.86 | $57.04 | 7804 |
| 2026-06-22 | 58.17 | $59.71 | 9321 |
| 2026-06-18 | 57.70 | $59.18 | 9200 |
| 2026-06-17 | 57.30 | $57.54 | 8249 |
| 2026-06-16 | 57.33 | $57.71 | 10800 |
| 2026-06-15 | 57.31 | $58.99 | 18604 |
| 2026-06-12 | 56.89 | $57.05 | 2800 |
| 2026-06-11 | 57.00 | $56.56 | 6200 |
| 2026-06-10 | 57.29 | $55.04 | 2700 |
| 2026-06-09 | 58.12 | $56.03 | 11509 |
| 2026-06-08 | 58.82 | $57.08 | 14607 |
| 2026-06-05 | 59.33 | $56.47 | 8747 |
| 2026-06-04 | 60.13 | $59.73 | 12300 |
| 2026-06-03 | 60.06 | $59.96 | 14934 |
| 2026-06-02 | 59.87 | $60.42 | 7204 |
| 2026-06-01 | 59.47 | $59.54 | 7450 |
| 2026-05-29 | 59.25 | $58.08 | 8700 |
| 2026-05-28 | 59.42 | $58.89 | 2848 |
| 2026-05-27 | 59.34 | $58.99 | 1900 |
| 2026-05-26 | 59.20 | $59.33 | 4900 |
| 2026-05-22 | 58.89 | $58.06 | 5200 |
| 2026-05-21 | 58.89 | $57.94 | 2000 |
| 2026-05-20 | 58.90 | $57.48 | 25900 |
| 2026-05-19 | 59.03 | $56.76 | 3200 |
| 2026-05-18 | 59.38 | $57.29 | 6900 |
| 2026-05-15 | 59.61 | $58.34 | 5705 |
| 2026-05-14 | 59.52 | $59.63 | 6441 |
| 2026-05-13 | 58.96 | $59.35 | 4000 |
| 2026-05-12 | 58.33 | $58.15 | 36147 |
| 2026-05-11 | 57.90 | $58.59 | 7211 |
| 2026-05-08 | 57.21 | $57.24 | 8700 |
| 2026-05-07 | 56.75 | $56.25 | 5811 |
| 2026-05-06 | 56.48 | $57.37 | 12200 |
| 2026-05-05 | 55.75 | $56.20 | 70900 |
| 2026-05-04 | 55.22 | $55.43 | 9139 |
| 2026-05-01 | 54.77 | $55.04 | 22643 |
| 2026-04-30 | 54.33 | $54.69 | 4129 |
| 2026-04-29 | 53.88 | $53.51 | 4900 |
| 2026-04-28 | 53.68 | $53.07 | 10315 |
| 2026-04-27 | 53.56 | $53.98 | 23836 |
| 2026-04-24 | 53.09 | $53.65 | 10715 |
| 2026-04-23 | 52.60 | $52.87 | 7900 |
| 2026-04-22 | 52.24 | $53.04 | 1101 |
| 2026-04-21 | 51.72 | $51.77 | 5800 |
| 2026-04-20 | 51.47 | $51.80 | 13800 |
| 2026-04-17 | 51.15 | $51.92 | 2700 |
| 2026-04-16 | 50.71 | $51.72 | 23100 |
| 2026-04-15 | 50.22 | $51.33 | 63000 |
| 2026-04-14 | 49.74 | $51.19 | 4300 |
| 2026-04-13 | 49.19 | $50.35 | 13100 |
| 2026-04-10 | 48.79 | $50.18 | 15200 |
| 2026-04-09 | 48.36 | $49.68 | 4600 |
| 2026-04-08 | 47.99 | $49.84 | 4902 |
| 2026-04-07 | 47.50 | $48.59 | 900 |
| 2026-04-06 | 47.31 | $48.25 | 2649 |
| 2026-04-02 | 47.20 | $47.90 | 4200 |
| 2026-04-01 | 47.19 | $47.69 | 1934 |
| 2026-03-31 | 47.26 | $47.13 | 3624 |
| 2026-03-30 | 47.53 | $45.72 | 40900 |
| 2026-03-27 | 48.33 | $47.20 | 54400 |
| 2026-03-26 | 48.84 | $47.52 | 6014 |
| 2026-03-25 | 49.36 | $49.78 | 4514 |
| 2026-03-24 | 49.29 | $49.31 | 4100 |
| 2026-03-23 | 49.35 | $49.01 | 12500 |
| 2026-03-20 | 49.52 | $49.00 | 73200 |
| 2026-03-19 | 49.74 | $50.19 | 10015 |
| 2026-03-18 | 49.63 | $50.21 | 19247 |
| 2026-03-17 | 49.49 | $50.24 | 4610 |
| 2026-03-16 | 49.31 | $49.71 | 12400 |
| 2026-03-13 | 49.26 | $48.88 | 166100 |
| 2026-03-12 | 49.47 | $49.26 | 1941 |
| 2026-03-11 | 49.61 | $50.08 | 6200 |
| 2026-03-10 | 49.52 | $49.88 | 7700 |
| 2026-03-09 | 49.48 | $49.28 | 3000 |
| 2026-03-06 | 49.61 | $47.90 | 1718 |
| 2026-03-05 | 50.21 | $49.19 | 6839 |
| 2026-03-04 | 50.54 | $50.11 | 3000 |
| 2026-03-03 | 50.64 | $49.38 | 5110 |
| 2026-03-02 | 50.98 | $51.03 | 16500 |
| 2026-02-27 | 50.87 | $50.61 | 2400 |
| 2026-02-26 | 50.85 | $50.91 | 2500 |
| 2026-02-25 | 50.73 | $51.85 | 7831 |
| 2026-02-24 | 50.27 | $50.82 | 2100 |
| 2026-02-23 | 50.03 | $50.11 | 1309 |
| 2026-02-20 | 49.95 | $50.49 | 1138 |
| 2026-02-19 | 49.73 | $49.80 | 3700 |
| 2026-02-18 | 49.68 | $49.83 | 5800 |
| 2026-02-17 | 49.60 | $49.24 | 3419 |
| 2026-02-13 | 49.68 | $49.28 | 7137 |
| 2026-02-12 | 49.76 | $49.20 | 41700 |
| 2026-02-11 | 49.87 | $50.48 | 24113 |
| 2026-02-10 | 49.60 | $49.40 | 8430 |
| 2026-02-09 | 49.59 | $49.73 | 6300 |
| 2026-02-06 | 49.48 | $48.83 | 2617 |
| 2026-02-05 | 49.61 | $47.16 | 2900 |
| 2026-02-04 | 50.29 | $48.01 | 3800 |
| 2026-02-03 | 50.83 | $49.74 | 4300 |
| 2026-02-02 | 50.92 | $50.28 | 6800 |
| 2026-01-30 | 50.83 | $49.86 | 2129 |
| 2026-01-29 | 50.84 | $51.12 | 6100 |
| 2026-01-28 | 50.42 | $51.32 | 2125 |
| 2026-01-27 | 49.83 | $50.55 | 7032 |
| 2026-01-26 | 49.33 | $49.65 | 2900 |
| 2026-01-23 | 48.98 | $49.28 | 5700 |
| 2026-01-22 | 48.66 | $49.16 | 10629 |
| 2026-01-21 | 48.29 | $48.50 | 8532 |
| 2026-01-20 | 48.03 | $47.75 | 11000 |
| 2026-01-16 | 47.93 | $48.17 | 2700 |
| 2026-01-15 | 47.67 | $47.76 | 1012 |
| 2026-01-14 | 47.47 | $47.31 | 2300 |
| 2026-01-13 | 47.34 | $47.72 | 6925 |
| 2026-01-12 | 47.05 | $47.42 | 5600 |
| 2026-01-09 | 46.78 | $46.67 | 1542 |
| 2026-01-08 | 46.68 | $46.09 | 12500 |
| 2026-01-07 | 46.72 | $47.05 | 911 |
| 2026-01-06 | 46.46 | $47.21 | 2507 |
| 2026-01-05 | 46.07 | $46.64 | 10100 |
| 2026-01-02 | 45.78 | $46.37 | 2500 |
| 2025-12-31 | 45.50 | $45.20 | 6300 |
| 2025-12-30 | 45.52 | $45.60 | 8004 |
| 2025-12-29 | 45.41 | $45.71 | 1307 |
| 2025-12-26 | 45.23 | $45.99 | 2500 |
| 2025-12-24 | 44.93 | $45.79 | 1807 |
| 2025-12-23 | 44.61 | $45.65 | 1111 |
| 2025-12-22 | 44.27 | $45.14 | 2632 |
| 2025-12-19 | 44.02 | $44.48 | 2008 |
| 2025-12-18 | 43.92 | $43.38 | 2100 |
| 2025-12-17 | 44.15 | $42.46 | 5900 |
| 2025-12-16 | 44.72 | $43.78 | 2000 |
| 2025-12-15 | 45.00 | $43.92 | 5000 |
| 2025-12-12 | 45.28 | $44.11 | 5200 |
| 2025-12-11 | 45.56 | $45.71 | 2724 |
| 2025-12-10 | 45.38 | $46.07 | 100 |
| 2025-12-09 | 45.04 | $45.26 | 800 |
| 2025-12-08 | 44.88 | $45.14 | 1100 |
| 2025-12-05 | 44.71 | $45.46 | 1409 |
| 2025-12-04 | 44.39 | $45.11 | 200 |
| 2025-12-03 | 44.11 | $44.87 | 1047 |
| 2025-12-02 | 43.84 | $44.73 | 300 |
| 2025-12-01 | 43.56 | $44.53 | 542 |
| 2025-11-28 | 43.27 | $44.70 | 600 |
| 2025-11-26 | 42.88 | $44.06 | 1700 |
| 2025-11-25 | 42.60 | $43.48 | 2818 |
| 2025-11-24 | 42.45 | $43.30 | 500 |
| 2025-11-21 | 42.34 | $41.66 | 4467 |
| 2025-11-20 | 42.73 | $41.45 | 6900 |
| 2025-11-19 | 43.27 | $43.06 | 10447 |
| 2025-11-18 | 43.43 | $42.38 | 400 |
| 2025-11-17 | 43.83 | $42.99 | 324 |
| 2025-11-14 | 44.14 | $43.33 | 2321 |
| 2025-11-13 | 44.40 | $43.02 | 1800 |
| 2025-11-12 | 44.80 | $44.41 | 300 |
| 2025-11-11 | 44.85 | $44.58 | 600 |
| 2025-11-10 | 44.84 | $45.17 | 301 |
| 2025-11-07 | 44.63 | $43.79 | 1833 |
| 2025-11-06 | 44.81 | $43.85 | 600 |
| 2025-11-05 | 44.99 | $44.41 | 237 |
| 2025-11-04 | 45.02 | $43.87 | 3400 |
| 2025-11-03 | 45.21 | $45.82 | 32500 |
| 2025-10-31 | 44.81 | $44.99 | 1400 |
| 2025-10-30 | 44.57 | $44.87 | 2500 |
| 2025-10-29 | 44.30 | $45.37 | 1700 |
| 2025-10-28 | 43.80 | $44.61 | 1700 |
| 2025-10-27 | 43.41 | $44.40 | 1915 |
| 2025-10-24 | 43.00 | $43.44 | 2214 |
| 2025-10-23 | 42.79 | $42.83 | 143 |
| 2025-10-22 | 42.72 | $41.97 | 4102 |
| 2025-10-21 | 42.91 | $42.40 | 211000 |
| 2025-10-20 | 42.98 | $42.77 | 1203 |
| 2025-10-17 | 42.94 | $42.26 | 218 |
| 2025-10-16 | 43.05 | $42.42 | 946 |
| 2025-10-15 | 43.12 | $42.72 | 2136 |
| 2025-10-14 | 43.08 | $42.19 | 3700 |
| 2025-10-13 | 43.20 | $43.02 | 5700 |
| 2025-10-10 | 43.06 | $41.74 | 1106 |
| 2025-10-09 | 43.28 | $43.19 | 2019 |
| 2025-10-08 | 43.07 | $43.22 | 348 |
| 2025-10-07 | 42.78 | $42.41 | 223 |
| 2025-10-06 | 42.67 | $42.77 | 815 |
| 2025-10-03 | 42.40 | $42.45 | 2934 |
| 2025-10-02 | 42.15 | $42.52 | 200 |
| 2025-10-01 | 41.81 | $42.43 | 1000 |
| 2025-09-30 | 41.41 | $41.55 | 1334 |
| 2025-09-29 | 41.19 | $41.13 | 400 |
| 2025-09-26 | 41.03 | $40.61 | 600 |
| 2025-09-25 | 40.99 | $40.50 | 4336 |
| 2025-09-24 | 40.96 | $40.64 | 4100 |
| 2025-09-23 | 40.86 | $40.90 | 1900 |
| 2025-09-22 | 40.64 | $41.48 | 507 |
| 2025-09-19 | 40.18 | $40.72 | 1325 |
| 2025-09-18 | 39.84 | $40.41 | 500 |
| 2025-09-17 | 39.52 | $39.63 | 1143 |
| 2025-09-16 | 39.36 | $39.83 | 703 |
| 2025-09-15 | 39.10 | $39.94 | 1431 |
| 2025-09-12 | 38.74 | $39.33 | 1800 |
| 2025-09-11 | 38.48 | $39.40 | 303 |
| 2025-09-10 | 38.14 | $39.17 | 5300 |
| 2025-09-09 | 37.80 | $38.43 | 639 |
| 2025-09-08 | 37.62 | $38.01 | 621 |
| 2025-09-05 | 37.53 | $37.86 | 2933 |
| 2025-09-04 | 37.47 | $37.87 | 209 |
| 2025-09-03 | 37.39 | $37.33 | 100 |
| 2025-09-02 | 37.47 | $36.99 | 8544 |
| 2025-08-29 | 37.67 | $37.44 | 800 |
| 2025-08-28 | 37.78 | $38.27 | 3500 |
| 2025-08-27 | 37.65 | $37.92 | 1600 |
| 2025-08-26 | 37.60 | $37.90 | 800 |
| 2025-08-25 | 37.54 | $37.55 | 115 |
| 2025-08-22 | 37.58 | $37.51 | 10642 |
| 2025-08-21 | 37.65 | $36.93 | 400 |
| 2025-08-20 | 37.91 | $37.00 | 1643 |
| 2025-08-19 | 38.20 | $37.28 | 1418 |
| 2025-08-18 | 38.46 | $38.22 | 421 |
| 2025-08-15 | 38.47 | $38.03 | 1500 |
| 2025-08-14 | 38.54 | $38.23 | 7315 |
| 2025-08-13 | 38.55 | $38.50 | 1000 |
| 2025-08-12 | 38.47 | $38.99 | 1400 |
| 2025-08-11 | 38.20 | $38.45 | 400 |
| 2025-08-08 | 38.04 | $38.40 | 300 |
| 2025-08-07 | 37.84 | $38.09 | 1707 |
| 2025-08-06 | 37.70 | $37.84 | 1646 |
| 2025-08-05 | 37.59 | $37.31 | 1200 |
| 2025-08-04 | 37.63 | $37.39 | 500 |
| 2025-08-01 | 37.63 | $36.81 | 4932 |
| 2025-07-31 | 37.82 | $37.71 | 4700 |
| 2025-07-30 | 37.74 | $37.65 | 800 |
| 2025-07-29 | 37.66 | $37.65 | 400 |
| 2025-07-28 | 37.54 | $37.86 | 300 |
| 2025-07-25 | 37.33 | $37.46 | 546 |
| 2025-07-24 | 37.18 | $37.30 | 1600 |
| 2025-07-23 | 37.04 | $36.94 | 100 |
| 2025-07-22 | 36.97 | $36.48 | 100 |
| 2025-07-21 | 37.02 | $36.81 | 449 |
| 2025-07-18 | 36.97 | $36.93 | 1500 |
| 2025-07-17 | 36.85 | $36.98 | 300 |
| 2025-07-16 | 36.68 | $36.54 | 800 |
| 2025-07-15 | 36.59 | $36.67 | 4746 |
| 2025-07-14 | 36.44 | $36.27 | 1146 |
| 2025-07-11 | 36.36 | $36.19 | 100 |
| 2025-07-10 | 36.29 | $35.99 | 200 |
| 2025-07-09 | 36.24 | $36.19 | 449 |
| 2025-07-08 | 36.10 | $35.79 | 449 |
| 2025-07-07 | 36.05 | $35.73 | 200 |
| 2025-07-03 | 35.99 | $36.00 | 336 |
| 2025-07-02 | 35.82 | $35.59 | 500 |
| 2025-07-01 | 35.72 | $35.21 | 128 |
| 2025-06-30 | 35.71 | $36.04 | 1344 |
| 2025-06-27 | 35.42 | $35.84 | 1300 |
| 2025-06-26 | 35.11 | $35.52 | 400 |
| 2025-06-25 | 34.81 | $35.07 | 747 |
| 2025-06-24 | 34.59 | $34.81 | 600 |
| 2025-06-23 | 34.38 | $34.00 | 448 |
| 2025-06-20 | 34.37 | $33.86 | 600 |
| 2025-06-18 | 34.38 | $34.17 | 2517 |
| 2025-06-17 | 34.29 | $34.01 | 346 |
| 2025-06-16 | 34.22 | $34.16 | 600 |
| 2025-06-13 | 34.07 | $33.35 | 300 |
| 2025-06-12 | 34.12 | $33.89 | 143 |
| 2025-06-11 | 34.00 | $33.62 | 718 |
| 2025-06-10 | 33.92 | $33.61 | 300 |
| 2025-06-09 | 33.81 | $33.66 | 700 |
| 2025-06-06 | 33.65 | $33.56 | 400 |
| 2025-06-05 | 33.46 | $33.05 | 2300 |
| 2025-06-04 | 33.37 | $33.18 | 100 |
| 2025-06-03 | 33.21 | $32.97 | 509 |
| 2025-06-02 | 33.05 | $32.51 | 200 |
| 2025-05-30 | 33.00 | $32.10 | 900 |
| 2025-05-29 | 33.04 | $32.38 | 3334 |
| 2025-05-28 | 32.98 | $32.39 | 500 |
| 2025-05-27 | 32.88 | $32.45 | 700 |
| 2025-05-23 | 32.72 | $31.64 | 3100 |
| 2025-05-22 | 32.76 | $31.89 | 130 |
| 2025-05-21 | 32.71 | $31.78 | 400 |
| 2025-05-20 | 32.66 | $32.13 | 2910 |
| 2025-05-19 | 32.46 | $32.26 | 1600 |
| 2025-05-16 | 32.16 | $32.14 | 3883 |
| 2025-05-15 | 31.80 | $32.04 | 2723 |
| 2025-05-14 | 31.37 | $32.47 | 3100 |
| 2025-05-13 | 30.69 | $31.91 | 4415 |
| 2025-05-12 | 30.02 | $30.86 | 2803 |
| 2025-05-09 | 29.52 | $29.50 | 342 |
| 2025-05-08 | 29.33 | $29.49 | 1400 |
| 2025-05-07 | 29.10 | $29.20 | 3600 |
| 2025-05-06 | 28.90 | $29.14 | 2000 |
| 2025-05-05 | 28.67 | $29.24 | 1300 |
| 2025-05-02 | 28.34 | $29.28 | 139 |
| 2025-05-01 | 27.93 | $28.66 | 542 |
| 2025-04-30 | 27.63 | $28.22 | 800 |
| 2025-04-29 | 27.40 | $28.19 | 545 |
| 2025-04-28 | 27.13 | $28.18 | 635 |
| 2025-04-25 | 26.81 | $28.23 | 600 |
| 2025-04-24 | 26.42 | $27.80 | 800 |
| 2025-04-23 | 26.08 | $27.03 | 3132 |
| 2025-04-22 | 25.94 | $26.31 | 1400 |
| 2025-04-21 | 26.00 | $25.70 | 600 |
| 2025-04-17 | 26.28 | $26.55 | 1100 |
| 2025-04-16 | 26.38 | $26.78 | 1244 |
| 2025-04-15 | 26.44 | $27.41 | 542 |
| 2025-04-14 | 26.33 | $27.43 | 3626 |
| 2025-04-11 | 26.21 | $27.26 | 1100 |
| 2025-04-10 | 26.14 | $26.45 | 5800 |
| 2025-04-09 | 26.33 | $27.88 | 27200 |
| 2025-04-08 | 26.14 | $24.78 | 6328 |
| 2025-04-07 | 26.91 | $25.35 | 6034 |
| 2025-04-04 | 27.69 | $25.20 | 4300 |
| 2025-04-03 | 28.71 | $27.25 | 11031 |
| 2025-04-02 | 29.31 | $29.47 | 1800 |
| 2025-04-01 | 29.35 | $29.15 | 1300 |
| 2025-03-31 | 29.52 | $28.84 | 21300 |
| 2025-03-28 | 29.82 | $29.01 | 900 |
| 2025-03-27 | 30.15 | $29.82 | 1300 |
| 2025-03-26 | 30.29 | $30.34 | 700 |
| 2025-03-25 | 30.31 | $31.23 | 1346 |
| 2025-03-24 | 30.06 | $31.29 | 1800 |
| 2025-03-21 | 29.74 | $30.36 | 1400 |
| 2025-03-20 | 29.65 | $30.58 | 700 |
| 2025-03-19 | 29.49 | $30.43 | 64400 |
| 2025-03-18 | 29.36 | $30.01 | 500 |
| 2025-03-17 | 29.34 | $30.61 | 700 |
| 2025-03-14 | 29.15 | $30.50 | 300 |
| 2025-03-13 | 28.97 | $29.52 | 100 |
| 2025-03-12 | 29.08 | $29.99 | 504 |
| 2025-03-11 | 29.09 | $28.88 | 800 |
| 2025-03-10 | 29.47 | $28.92 | 1100 |
| 2025-03-07 | 29.95 | $29.87 | 400 |
| 2025-03-06 | 30.26 | $29.74 | 700 |
| 2025-03-05 | 30.69 | $30.93 | 815 |
| 2025-03-04 | 30.85 | $30.35 | 637 |
| 2025-03-03 | 31.25 | $30.33 | 400 |
| 2025-02-28 | 31.76 | $31.34 | 700 |
| 2025-02-27 | 32.07 | $30.85 | 400 |
| 2025-02-26 | 32.61 | $32.15 | 2900 |
| 2025-02-25 | 32.88 | $31.60 | 1900 |
| 2025-02-24 | 33.37 | $32.33 | 711 |
| 2025-02-21 | 33.75 | $32.95 | 100 |
| 2025-02-20 | 34.02 | $33.94 | 300 |
| 2025-02-19 | 34.03 | $34.10 | 100 |
| 2025-02-18 | 33.99 | $34.15 | 300 |
| 2025-02-14 | 33.92 | $34.15 | 100 |
| 2025-02-13 | 33.84 | $34.17 | 200 |
| 2025-02-12 | 33.73 | $33.71 | 1600 |
| 2025-02-11 | 33.75 | $34.02 | 322 |
| 2025-02-10 | 33.67 | $34.20 | 436 |
| 2025-02-07 | 33.52 | $33.51 | 4829 |
| 2025-02-06 | 33.56 | $33.85 | 1264 |
| 2025-02-05 | 33.50 | $33.66 | 1605 |
| 2025-02-04 | 33.48 | $33.40 | 700 |
| 2025-02-03 | 33.55 | $33.00 | 345 |
| 2025-01-31 | 33.77 | $33.38 | 200 |
| 2025-01-30 | 33.90 | $33.61 | 400 |
| 2025-01-29 | 34.00 | $33.23 | 1400 |
| 2025-01-28 | 34.24 | $33.21 | 1300 |
| 2025-01-27 | 34.53 | $32.56 | 2922 |
| 2025-01-24 | 35.08 | $35.23 | 617 |
| 2025-01-23 | 34.90 | $35.51 | 800 |
| 2025-01-22 | 34.59 | $35.53 | 537 |
| 2025-01-21 | 34.19 | $35.05 | 937 |
| 2025-01-17 | 33.86 | $34.52 | 840 |
| 2025-01-16 | 33.62 | $34.14 | 3646 |
| 2025-01-15 | 33.44 | $34.10 | 5100 |
| 2025-01-14 | 33.24 | $33.02 | 902 |
| 2025-01-13 | 33.33 | $33.00 | 10300 |
| 2025-01-10 | 33.46 | $33.45 | 3233 |
| 2025-01-08 | 33.47 | $33.69 | 9400 |
| 2025-01-07 | 33.40 | $33.89 | 2800 |
| 2025-01-06 | 33.26 | $34.60 | 2700 |
| 2025-01-03 | 32.87 | $33.53 | 100 |
| 2025-01-02 | 32.73 | $32.74 | 1000 |
| 2024-12-31 | 32.82 | $32.38 | 600 |
| 2024-12-30 | 33.04 | $32.81 | 500 |
| 2024-12-27 | 33.18 | $32.84 | 100 |
| 2024-12-26 | 33.35 | $33.34 | 346 |
| 2024-12-24 | 33.39 | $33.34 | 100 |
| 2024-12-23 | 33.45 | $33.14 | 100 |
| 2024-12-20 | 33.58 | $33.27 | 700 |
| 2024-12-19 | 33.70 | $32.72 | 125 |
| 2024-12-18 | 34.03 | $33.21 | 200 |
| 2024-12-17 | 34.26 | $34.22 | 300 |
| 2024-12-16 | 34.22 | $34.33 | 900 |
| 2024-12-13 | 34.13 | $34.01 | 225 |
| 2024-12-12 | 34.13 | $34.17 | 409 |
| 2024-12-11 | 34.06 | $34.44 | 4300 |
| 2024-12-10 | 33.89 | $33.59 | 300 |
| 2024-12-09 | 33.94 | $33.92 | 146 |
| 2024-12-06 | 33.90 | $34.35 | 5314 |
| 2024-12-05 | 33.71 | $34.05 | 42500 |
| 2024-12-04 | 33.57 | $34.34 | 1100 |
| 2024-12-03 | 33.30 | $33.75 | 1000 |
| 2024-12-02 | 33.16 | $33.46 | 2044 |
| 2024-11-29 | 33.09 | $33.26 | 101 |
| 2024-11-27 | 33.05 | $32.79 | 118 |
| 2024-11-26 | 33.16 | $32.95 | 244 |
| 2024-11-25 | 33.25 | $32.98 | 400 |
| 2024-11-22 | 33.34 | $33.26 | 126 |
| 2024-11-21 | 33.36 | $33.45 | 322 |
| 2024-11-20 | 33.32 | $33.10 | 711 |
| 2024-11-19 | 33.38 | $33.52 | 100 |
| 2024-11-18 | 33.31 | $32.87 | 341 |
| 2024-11-15 | 33.44 | $32.62 | 1536 |
| 2024-11-14 | 33.67 | $33.31 | 100 |
| 2024-11-13 | 33.72 | $33.36 | 100 |
| 2024-11-12 | 33.76 | $33.95 | 600 |
| 2024-11-11 | 33.62 | $33.86 | 141 |
| 2024-11-08 | 33.47 | $34.00 | 826 |
| 2024-11-07 | 33.23 | $34.26 | 1341 |
| 2024-11-06 | 32.85 | $33.43 | 1508 |
| 2024-11-05 | 32.65 | $32.55 | 104 |
| 2024-11-04 | 32.69 | $32.03 | 220 |
| 2024-11-01 | 32.89 | $32.02 | 408 |
| 2024-10-31 | 33.13 | $32.05 | 100 |
| 2024-10-30 | 33.42 | $33.03 | 200 |
| 2024-10-29 | 33.44 | $33.29 | 300 |
| 2024-10-28 | 33.38 | $33.06 | 100 |
| 2024-10-25 | 33.37 | $33.07 | 100 |
| 2024-10-24 | 33.34 | $32.86 | 124 |
| 2024-10-23 | 33.37 | $32.62 | 418 |
| 2024-10-22 | 33.46 | $33.34 | 1300 |
| 2024-10-21 | 33.33 | $33.26 | 300 |
| 2024-10-18 | 33.18 | $33.05 | 210 |
| 2024-10-17 | 33.06 | $32.88 | 1300 |
| 2024-10-16 | 32.95 | $32.63 | 140 |
| 2024-10-15 | 32.88 | $32.22 | 412 |
| 2024-10-14 | 32.91 | $33.09 | 300 |
| 2024-10-11 | 32.66 | $32.76 | 1400 |
| 2024-10-10 | 32.45 | $32.43 | 1127 |
| 2024-10-09 | 32.29 | $32.31 | 200 |
| 2024-10-08 | 32.11 | $32.21 | 600 |
| 2024-10-07 | 31.92 | $31.84 | 330 |
| 2024-10-04 | 31.79 | $31.90 | 400 |
| 2024-10-03 | 31.60 | $31.53 | 100 |
| 2024-10-02 | 31.48 | $30.93 | 32842 |
| 2024-10-01 | 31.51 | $30.98 | 100 |
| 2024-09-30 | 31.52 | $31.43 | 708 |
| 2024-09-27 | 31.38 | $31.59 | 500 |
| 2024-09-26 | 31.16 | $31.85 | 118 |
| 2024-09-25 | 30.79 | $31.43 | 1100 |
| 2024-09-24 | 30.46 | $31.13 | 124 |
| 2024-09-23 | 30.15 | $30.67 | 137 |
| 2024-09-20 | 29.92 | $30.51 | 204 |
| 2024-09-19 | 29.69 | $30.56 | 541 |
| 2024-09-18 | 29.39 | $29.62 | 109 |
| 2024-09-17 | 29.32 | $29.76 | 100 |
| 2024-09-16 | 29.19 | $29.67 | 208 |
| 2024-09-13 | 29.07 | $29.90 | 122 |
| 2024-09-12 | 28.86 | $29.69 | 307 |
| 2024-09-11 | 28.67 | $29.43 | 600 |
| 2024-09-10 | 28.54 | $28.35 | 200 |
| 2024-09-09 | 28.72 | $28.10 | 123 |
| 2024-09-06 | 29.03 | $27.83 | 520 |
| 2024-09-05 | 29.50 | $28.60 | 248 |
| 2024-09-04 | 29.83 | $28.55 | 514 |
| 2024-09-03 | 30.26 | $29.25 | 2133 |
| 2024-08-30 | 30.56 | $30.21 | 100 |
| 2024-08-29 | 30.61 | $30.00 | 300 |
| 2024-08-28 | 30.74 | $30.35 | 406 |
| 2024-08-27 | 30.79 | $30.75 | 120 |
| 2024-08-26 | 30.71 | $30.75 | 112 |
| 2024-08-23 | 30.61 | $31.10 | 909 |
| 2024-08-22 | 30.38 | $30.52 | 200 |
| 2024-08-21 | 30.28 | $31.24 | 100 |
| 2024-08-20 | 29.93 | $30.98 | 100 |
| 2024-08-19 | 29.59 | $31.05 | 100 |
| 2024-08-16 | 29.15 | $30.65 | 100 |
| 2024-08-15 | 28.76 | $30.56 | 100 |
| 2024-08-14 | 28.31 | $29.76 | 200 |
| 2024-08-13 | 28.04 | $29.61 | 300 |
| 2024-08-12 | 27.77 | $28.89 | 100 |
| 2024-08-09 | 27.69 | $28.62 | 100 |
| 2024-08-08 | 27.70 | $28.46 | 203 |
| 2024-08-07 | 27.79 | $27.55 | 100 |
| 2024-08-06 | 28.21 | $28.02 | 1300 |
| 2024-08-05 | 28.59 | $27.54 | 7200 |
| 2024-08-02 | 29.23 | $28.64 | 1031 |
| 2024-08-01 | 29.68 | $29.48 | 900 |
| 2024-07-31 | 29.98 | $30.67 | 618 |
| 2024-07-30 | 29.98 | $29.46 | 413 |
| 2024-07-29 | 30.37 | $30.08 | 643 |
| 2024-07-26 | 30.67 | $30.24 | 2700 |
| 2024-07-25 | 31.00 | $29.94 | 1600 |
| 2024-07-24 | 31.50 | $30.39 | 2041 |
| 2024-07-23 | 31.97 | $31.76 | 15242 |
| 2024-07-22 | 32.12 | $31.93 | 18400 |
| 2024-07-19 | 32.25 | $31.23 | 200 |
| 2024-07-18 | 32.64 | $31.43 | 1022 |
| 2024-07-17 | 33.04 | $31.82 | 436 |
| 2024-07-16 | 33.40 | $33.22 | 1949 |
| 2024-07-15 | 33.39 | $33.26 | 2700 |
| 2024-07-12 | 33.36 | $33.28 | 200 |
| 2024-07-11 | 33.31 | $33.13 | 800 |
| 2024-07-10 | 33.29 | $33.81 | 438 |
| 2024-07-09 | 33.04 | $33.23 | 100 |
| 2024-07-08 | 32.92 | $33.15 | 259 |
| 2024-07-05 | 32.78 | $33.18 | 126 |
| 2024-07-03 | 32.60 | $32.94 | 200 |
| 2024-07-02 | 32.45 | $32.39 | 400 |
| 2024-07-01 | 32.44 | $32.20 | 1923 |
| 2024-06-28 | 32.48 | $32.15 | 230 |
| 2024-06-27 | 32.54 | $32.32 | 100 |
| 2024-06-26 | 32.56 | $32.19 | 600 |
| 2024-06-25 | 32.61 | $32.23 | 1431 |
| 2024-06-24 | 32.65 | $31.57 | 1800 |
| 2024-06-21 | 32.90 | $32.24 | 742 |
| 2024-06-20 | 32.98 | $32.73 | 641 |
| 2024-06-18 | 32.91 | $32.95 | 400 |
| 2024-06-17 | 32.75 | $32.66 | 721 |
| 2024-06-14 | 32.62 | $32.48 | 511 |
| 2024-06-13 | 32.52 | $32.56 | 825 |
| 2024-06-12 | 32.36 | $32.40 | 800 |
| 2024-06-11 | 32.20 | $31.85 | 1007 |
| 2024-06-10 | 32.16 | $32.08 | 220 |
| 2024-06-07 | 32.04 | $31.85 | 3449 |
| 2024-06-06 | 31.94 | $32.04 | 1200 |
| 2024-06-05 | 31.76 | $31.99 | 1600 |
| 2024-06-04 | 31.54 | $31.09 | 5837 |
| 2024-06-03 | 31.54 | $31.25 | 1200 |
| 2024-05-31 | 31.48 | $30.90 | 829 |
| 2024-05-30 | 31.51 | $31.17 | 2100 |
| 2024-05-29 | 31.45 | $31.63 | 1743 |
| 2024-05-28 | 31.22 | $31.96 | 3400 |
| 2024-05-24 | 30.81 | $31.31 | 1911 |
| 2024-05-23 | 30.52 | $30.60 | 4534 |
| 2024-05-22 | 30.38 | $30.35 | 2300 |
| 2024-05-21 | 30.28 | $30.60 | 1600 |
| 2024-05-20 | 30.07 | $30.45 | 212 |
| 2024-05-17 | 29.85 | $30.14 | 110 |
| 2024-05-16 | 29.68 | $30.03 | 106 |
| 2024-05-15 | 29.51 | $30.22 | 600 |
| 2024-05-14 | 29.23 | $29.55 | 1327 |
| 2024-05-13 | 29.10 | $29.17 | 311 |
| 2024-05-10 | 29.06 | $29.21 | — |
| 2024-05-09 | 29.00 | $29.19 | 100 |
| 2024-05-08 | 28.93 | $29.21 | 100 |
| 2024-05-07 | 28.84 | $29.38 | 346 |
| 2024-05-06 | 28.67 | $29.59 | 743 |
| 2024-05-03 | 28.41 | $29.13 | 100 |
| 2024-05-02 | 28.24 | $28.45 | 300 |
| 2024-05-01 | 28.25 | $28.18 | 610 |
| 2024-04-30 | 28.35 | $28.34 | 116 |
| 2024-04-29 | 28.43 | $29.13 | 200 |
| 2024-04-26 | 28.28 | $29.17 | 100 |
| 2024-04-25 | 28.09 | $28.34 | 100 |
| 2024-04-24 | 28.13 | $28.33 | 100 |
| 2024-04-23 | 28.19 | $28.44 | 100 |
| 2024-04-22 | 28.24 | $27.90 | 303 |
| 2024-04-19 | 28.47 | $27.46 | 312 |
| 2024-04-18 | 28.90 | $28.41 | 100 |
| 2024-04-17 | 29.12 | $28.46 | 200 |
| 2024-04-16 | 29.38 | $28.95 | 4022 |
| 2024-04-15 | 29.54 | $28.87 | 126 |
| 2024-04-12 | 29.76 | $29.48 | 100 |
| 2024-04-11 | 29.83 | $30.16 | 100 |
| 2024-04-10 | 29.70 | $29.62 | 100 |
| 2024-04-09 | 29.71 | $29.52 | 500 |
| 2024-04-08 | 29.75 | $29.73 | 132 |
| 2024-04-05 | 29.72 | $29.69 | 100 |
| 2024-04-04 | 29.70 | $29.24 | 300 |
| 2024-04-03 | 29.81 | $29.74 | 100 |
| 2024-04-02 | 29.78 | $29.51 | 244 |
| 2024-04-01 | 29.81 | $29.81 | 1200 |
| 2024-03-28 | 29.74 | $29.59 | 100 |
| 2024-03-27 | 29.73 | $29.48 | 100 |
| 2024-03-26 | 29.74 | $29.60 | 100 |
| 2024-03-25 | 29.70 | $29.84 | 1337 |
| 2024-03-22 | 29.58 | $29.77 | 542 |
| 2024-03-21 | 29.44 | $29.64 | 100 |
| 2024-03-20 | 29.31 | $29.39 | 100 |
| 2024-03-19 | 29.22 | $28.92 | 700 |
| 2024-03-18 | 29.25 | $29.02 | 100 |
| 2024-03-15 | 29.26 | $28.74 | 200 |
| 2024-03-14 | 29.34 | $28.82 | 900 |
| 2024-03-13 | 29.41 | $29.05 | 100 |
| 2024-03-12 | 29.41 | $29.22 | 108 |
| 2024-03-11 | 29.34 | $28.59 | 500 |
| 2024-03-08 | 29.45 | $29.16 | 100 |
| 2024-03-07 | 29.40 | $29.70 | 130 |
| 2024-03-06 | 29.14 | $29.19 | 100 |
| 2024-03-05 | 28.99 | $28.64 | 500 |
| 2024-03-04 | 28.96 | $29.32 | 100 |
| 2024-03-01 | 28.69 | $29.29 | 300 |
| 2024-02-29 | 28.37 | $28.72 | 100 |
| 2024-02-28 | 28.15 | $28.19 | 200 |
| 2024-02-27 | 28.04 | $28.31 | 100 |
| 2024-02-26 | 27.86 | $28.09 | 500 |
| 2024-02-23 | 27.71 | $28.02 | 2020 |
| 2024-02-22 | 27.54 | $27.50 | 20900 |
| 2024-02-21 | 27.49 | $26.96 | 300 |
| 2024-02-20 | 27.60 | $27.05 | 1400 |
| 2024-02-16 | 27.69 | $27.68 | 124 |
| 2024-02-15 | 27.60 | $27.78 | 200 |
| 2024-02-14 | 27.45 | $27.68 | 123 |
| 2024-02-13 | 27.29 | $27.12 | 106 |
| 2024-02-12 | 27.27 | $27.71 | 100 |
| 2024-02-09 | 27.05 | $27.50 | 200 |
| 2024-02-08 | 26.85 | $27.19 | 100 |
| 2024-02-07 | 26.69 | $26.96 | 100 |
| 2024-02-06 | 26.57 | $26.57 | 100 |
| 2024-02-05 | 26.55 | $26.56 | 13800 |
| 2024-02-02 | 26.52 | $26.83 | 346 |
| 2024-02-01 | 26.39 | $26.08 | 59834 |
| 2024-01-31 | 26.48 | $26.11 | 4000 |
| 2024-01-30 | 26.57 | $26.85 | 100 |
| 2024-01-29 | 26.44 | $26.99 | 434 |
| 2024-01-26 | 26.24 | $26.55 | 501 |
| 2024-01-25 | 26.14 | $26.47 | 302 |
| 2024-01-24 | 26.03 | $26.47 | 107 |
| 2024-01-23 | 25.91 | $26.17 | 136 |
| 2024-01-22 | 25.85 | $26.10 | 205 |
| 2024-01-19 | 25.80 | $26.02 | 100 |
| 2024-01-18 | 25.77 | $25.51 | 16113 |
| 2024-01-17 | 25.89 | $25.60 | 200 |
| 2024-01-16 | 26.02 | $25.78 | 600 |
| 2024-01-12 | 26.11 | $25.91 | 100 |
| 2024-01-11 | 26.19 | $26.11 | 45300 |
| 2024-01-10 | 26.21 | $26.25 | 849 |
| 2024-01-09 | 26.20 | $26.10 | 808 |
| 2024-01-08 | 26.23 | $26.34 | 3200 |
| 2024-01-05 | 26.19 | $25.63 | 1100 |
| 2024-01-04 | 26.36 | $25.64 | 30404 |
| 2024-01-03 | 26.56 | $25.71 | 100 |
| 2024-01-02 | 26.79 | $26.12 | 944 |
| 2023-12-29 | 26.92 | $26.48 | 912 |
| 2023-12-28 | 26.96 | $27.01 | 100 |
| 2023-12-27 | 26.84 | $27.19 | 100 |
| 2023-12-26 | 26.62 | $26.90 | 152 |
| 2023-12-22 | 26.44 | $26.50 | 2823 |
| 2023-12-21 | 26.34 | $26.49 | 104 |
| 2023-12-20 | 26.22 | $25.97 | 1235 |
| 2023-12-19 | 26.22 | $26.49 | 101 |
| 2023-12-18 | 26.06 | $26.35 | 105 |
| 2023-12-15 | 25.90 | $26.11 | 102 |
| 2023-12-14 | 25.78 | $26.02 | 204 |
| 2023-12-13 | 25.66 | $25.92 | 406 |
| 2023-12-12 | 25.54 | $25.53 | 901 |
| 2023-12-11 | 25.52 | $25.46 | 1511 |
| 2023-12-08 | 25.50 | $25.63 | 207 |
| 2023-12-07 | 25.43 | $25.39 | 800 |
| 2023-12-06 | 25.42 | $24.90 | 226 |
| 2023-12-05 | 25.55 | $25.07 | 400 |
| 2023-12-04 | 25.66 | $25.08 | 5901 |
| 2023-12-01 | 25.78 | $25.54 | 1300 |
| 2023-11-30 | 25.77 | $25.32 | 5505 |
| 2023-11-29 | 25.83 | $25.60 | 319 |
| 2023-11-28 | 25.81 | $25.63 | 1800 |
| 2023-11-27 | 25.76 | $25.55 | 100 |
| 2023-11-24 | 25.73 | $25.60 | 100 |
| 2023-11-22 | 25.66 | $25.66 | 100 |
| 2023-11-21 | 25.55 | $25.44 | 200 |
| 2023-11-20 | 25.48 | $25.75 | 100 |
| 2023-11-17 | 25.29 | $25.47 | 600 |
| 2023-11-16 | 25.14 | $25.33 | 103 |
| 2023-11-15 | 25.00 | $25.33 | 1227 |
| 2023-11-14 | 24.82 | $25.38 | 5149 |
| 2023-11-13 | 24.58 | $24.79 | 7200 |
| 2023-11-10 | 24.48 | $24.83 | 300 |
| 2023-11-09 | 24.34 | $24.39 | 600 |
| 2023-11-08 | 24.30 | $24.56 | 2927 |
| 2023-11-07 | 24.21 | $24.62 | 100 |
| 2023-11-06 | 24.08 | $24.56 | 3221 |
| 2023-11-03 | 23.94 | $24.74 | 100 |
| 2023-11-02 | 23.72 | $24.36 | 5000 |
| 2023-11-01 | 23.57 | $24.06 | 2200 |
| 2023-10-31 | 23.49 | $23.58 | 100 |
| 2023-10-30 | 23.56 | $23.44 | 100 |
| 2023-10-27 | 23.69 | $23.28 | 100 |
| 2023-10-26 | 23.90 | $23.23 | 100 |
| 2023-10-25 | 24.18 | $23.67 | 606 |
| 2023-10-24 | 24.39 | $24.35 | 263 |
| 2023-10-23 | 24.43 | $24.13 | 2900 |
| 2023-10-20 | 24.55 | $24.02 | 100 |
| 2023-10-19 | 24.73 | $24.35 | 100 |
| 2023-10-18 | 24.84 | $24.54 | 100 |
| 2023-10-17 | 24.92 | $25.03 | 100 |
| 2023-10-16 | 24.87 | $25.07 | 100 |
| 2023-10-13 | 24.79 | $24.83 | 109 |
| 2023-10-12 | 24.76 | $25.17 | 100 |
| 2023-10-11 | 24.63 | $25.29 | 100 |
| 2023-10-10 | 24.43 | $25.09 | 100 |
| 2023-10-09 | 24.25 | $24.84 | 2403 |
| 2023-10-06 | 24.11 | $24.68 | 601 |
| 2023-10-05 | 24.00 | $24.27 | 484100 |
| 2023-10-04 | 24.00 | $24.06 | 401 |
| 2023-10-03 | 24.08 | $23.88 | 206 |
| 2023-10-02 | 24.24 | $24.43 | 100 |
| 2023-09-29 | 24.26 | $24.46 | 100 |
| 2023-09-28 | 24.28 | $24.54 | 281 |
| 2023-09-27 | 24.29 | $24.18 | 100 |
| 2023-09-26 | 24.43 | $24.06 | 1439 |
| 2023-09-25 | 24.63 | $24.40 | 100 |
| 2023-09-22 | 24.78 | $24.25 | 100 |
| 2023-09-21 | 25.01 | $24.20 | 100 |
| 2023-09-20 | 25.31 | $24.78 | 100 |
| 2023-09-19 | 25.50 | $25.22 | 100 |
| 2023-09-18 | 25.59 | $25.30 | 101 |
| 2023-09-15 | 25.66 | $25.35 | 102 |
| 2023-09-14 | 25.74 | $25.86 | 290 |
| 2023-09-13 | 25.67 | $25.69 | 100 |
| 2023-09-12 | 25.64 | $25.58 | 100 |
| 2023-09-11 | 25.63 | $25.69 | 100 |
| 2023-09-08 | 25.59 | $25.54 | 100 |
| 2023-09-07 | 25.58 | $25.52 | 535 |
| 2023-09-06 | 25.57 | $25.67 | 100 |
| 2023-09-05 | 25.52 | $25.97 | 300 |
| 2023-09-01 | 25.35 | $25.90 | 113 |
| 2023-08-31 | 25.17 | $25.77 | 100 |
| 2023-08-30 | 24.99 | $25.62 | 400 |
| 2023-08-29 | 24.82 | $25.51 | 100 |
| 2023-08-28 | 24.66 | $25.00 | 4 |
| 2023-08-25 | 24.62 | $24.80 | 300 |
| 2023-08-24 | 24.64 | $24.75 | 100 |
| 2023-08-23 | 24.69 | $25.21 | 400 |
| 2023-08-22 | 24.61 | $24.82 | 100 |
| 2023-08-21 | 24.64 | $24.94 | 100 |
| 2023-08-18 | 24.65 | $24.45 | 100 |
| 2023-08-17 | 24.82 | $24.55 | 100 |
| 2023-08-16 | 24.99 | $24.71 | 100 |
| 2023-08-15 | 25.16 | $24.96 | 800 |
| 2023-08-14 | 25.30 | $25.22 | 100 |
| 2023-08-11 | 25.38 | $24.93 | 100 |
| 2023-08-10 | 25.57 | $25.17 | 100 |
| 2023-08-09 | 25.73 | $25.32 | 100 |
| 2023-08-08 | 25.87 | $25.68 | 100 |
| 2023-08-07 | 25.94 | $25.93 | 100 |
| 2023-08-04 | 25.93 | $25.66 | 100 |
| 2023-08-03 | 26.00 | $25.59 | 100 |
| 2023-08-02 | 26.11 | $25.58 | 400 |
| 2023-08-01 | 26.24 | $26.36 | 100 |
| 2023-07-31 | 26.15 | $26.41 | 100 |
| 2023-07-28 | 26.02 | $26.31 | 200 |
| 2023-07-27 | 25.88 | $25.74 | 100 |
| 2023-07-26 | 25.89 | $25.73 | 100 |
| 2023-07-25 | 25.90 | $25.74 | 100 |
| 2023-07-24 | 25.91 | $25.43 | 300 |
| 2023-07-21 | 26.01 | $25.47 | 200 |
| 2023-07-20 | 26.11 | $25.65 | 300 |
| 2023-07-19 | 26.16 | $26.22 | 100 |
| 2023-07-18 | 26.04 | $26.35 | 200 |
| 2023-07-17 | 25.84 | $26.02 | 100 |
| 2023-07-14 | 25.70 | $25.84 | 100 |
| 2023-07-13 | 25.57 | $26.11 | 100 |
| 2023-07-12 | 25.33 | $25.64 | 100 |
| 2023-07-11 | 25.17 | $25.26 | 200 |
| 2023-07-10 | 25.09 | $25.00 | 100 |
| 2023-07-07 | 25.08 | $25.04 | 100 |
| 2023-07-06 | 25.04 | $24.82 | 500 |
| 2023-07-05 | 25.05 | $25.15 | 100 |
| 2023-07-03 | 24.96 | $25.09 | 100 |
| 2023-06-30 | 24.87 | $25.00 | 100 |
| 2023-06-29 | 24.77 | $24.55 | 3200 |
| 2023-06-28 | 24.79 | $24.51 | 1650 |
| 2023-06-27 | 24.83 | $24.57 | 100 |
| 2023-06-26 | 24.84 | $24.20 | 100 |
| 2023-06-23 | 24.97 | $24.52 | 100 |
| 2023-06-22 | 25.01 | $24.70 | 100 |
| 2023-06-21 | 25.00 | $24.55 | 100 |
| 2023-06-20 | 25.02 | $24.79 | 100 |
| 2023-06-16 | 24.96 | $24.89 | 100 |
| 2023-06-15 | 24.84 | $25.01 | 100 |
| 2023-06-14 | 24.64 | $24.64 | 100 |
| 2023-06-13 | 24.51 | $24.56 | 100 |
| 2023-06-12 | 24.37 | $24.38 | 100 |
| 2023-06-09 | 24.25 | $24.02 | 100 |
| 2023-06-08 | 24.19 | $23.95 | 100 |
| 2023-06-07 | 24.14 | $23.79 | 100 |
| 2023-06-06 | 24.12 | $24.19 | 200 |
| 2023-06-05 | 23.96 | $23.99 | 100 |
| 2023-06-02 | 23.82 | $24.07 | 100 |
| 2023-06-01 | 23.61 | $23.82 | 800 |
| 2023-05-31 | 23.42 | $23.36 | 100 |
| 2023-05-30 | 23.33 | $23.55 | 100 |
| 2023-05-26 | 23.15 | $23.63 | 300 |
| 2023-05-25 | 22.89 | $23.15 | 100 |
| 2023-05-24 | 22.73 | $22.53 | 100 |
| 2023-05-23 | 22.73 | $22.64 | 400 |
| 2023-05-22 | 22.68 | $22.90 | 100 |
| 2023-05-19 | 22.53 | $22.75 | 100 |
| 2023-05-18 | 22.39 | $22.88 | 100 |
| 2023-05-17 | 22.18 | $22.50 | 100 |
| 2023-05-16 | 22.04 | $22.16 | 200 |
| 2023-05-15 | 21.97 | $22.11 | 100 |
| 2023-05-12 | 21.90 | $21.88 | 100 |
| 2023-05-11 | 21.89 | $21.98 | 100 |
| 2023-05-10 | 21.84 | $21.94 | 200 |
| 2023-05-09 | 21.79 | $21.93 | 100 |
| 2023-05-08 | 21.73 | $21.97 | 100 |
| 2023-05-05 | 21.65 | $21.80 | 100 |
| 2023-05-04 | 21.60 | $21.29 | 100 |
| 2023-05-03 | 21.70 | $21.41 | 100 |
| 2023-05-02 | 21.78 | $21.74 | 400 |
| 2023-05-01 | 21.78 | $22.01 | 300 |
| 2023-04-28 | 21.69 | $22.05 | 100 |
| 2023-04-27 | 21.56 | $21.81 | 300 |
| 2023-04-26 | 21.48 | $21.14 | 100 |
| 2023-04-25 | 21.59 | $21.01 | 8400 |
| 2023-04-24 | 21.77 | $21.46 | 200 |
| 2023-04-21 | 21.85 | $21.41 | 100 |
| 2023-04-20 | 21.95 | $21.67 | 100 |
| 2023-04-19 | 21.99 | $21.84 | 100 |
| 2023-04-18 | 21.98 | $21.91 | 100 |
| 2023-04-17 | 21.94 | $21.90 | 1100 |
| 2023-04-14 | 21.89 | $21.93 | 100 |
| 2023-04-13 | 21.82 | $21.91 | 100 |
| 2023-04-12 | 21.74 | $21.49 | 100 |
| 2023-04-11 | 21.76 | $21.63 | 100 |
| 2023-04-10 | 21.74 | $21.67 | 100 |
| 2023-04-06 | 21.70 | $21.63 | 100 |
| 2023-04-05 | 21.66 | $21.53 | 100 |
| 2023-04-04 | 21.63 | $21.76 | 400 |
| 2023-04-03 | 21.53 | $21.77 | 100 |
| 2023-03-31 | 21.39 | $21.76 | 200 |
| 2023-03-30 | 21.22 | $21.46 | 100 |
| 2023-03-29 | 21.12 | $21.36 | 100 |
| 2023-03-28 | 21.01 | $21.05 | 300 |
| 2023-03-27 | 20.98 | $21.10 | 200 |
| 2023-03-24 | 20.93 | $21.17 | 100 |
| 2023-03-23 | 20.85 | $21.17 | 150 |
| 2023-03-22 | 20.75 | $21.03 | 200 |
| 2023-03-21 | 20.67 | $21.29 | 7300 |
| 2023-03-20 | 20.50 | $20.84 | 28500 |
| 2023-03-17 | 20.43 | $20.73 | 100 |
| 2023-03-16 | 20.38 | $20.73 | 6800 |
| 2023-03-15 | 20.33 | $20.33 | 100 |
| 2023-03-14 | 20.40 | $20.50 | 500 |
| 2023-03-13 | 20.43 | $20.17 | 1700 |
| 2023-03-10 | 20.59 | $20.15 | 1200 |
| 2023-03-09 | 20.78 | $20.52 | 100 |
| 2023-03-08 | 20.90 | $20.99 | 100 |
| 2023-03-07 | 20.91 | $21.02 | 200 |
| 2023-03-06 | 20.90 | $21.34 | 1600 |
| 2023-03-03 | 20.80 | $21.31 | 100 |
| 2023-03-02 | 20.68 | $20.80 | 100 |
| 2023-03-01 | 20.71 | $20.62 | 100 |
| 2023-02-28 | 20.80 | $20.72 | 200 |
| 2023-02-27 | 20.89 | $20.66 | 100 |
| 2023-02-24 | 21.01 | $20.65 | 100 |
| 2023-02-23 | 21.17 | $20.85 | 100 |
| 2023-02-22 | 21.30 | $20.73 | 100 |
| 2023-02-21 | 21.50 | $20.76 | 100 |
| 2023-02-17 | 21.73 | $21.21 | 100 |
| 2023-02-16 | 21.86 | $21.56 | 100 |
| 2023-02-15 | 21.91 | $21.88 | 100 |
| 2023-02-14 | 21.87 | $21.72 | 100 |
| 2023-02-13 | 21.86 | $21.54 | 200 |
| 2023-02-10 | 21.90 | $21.41 | 500 |
| 2023-02-09 | 21.98 | $21.41 | 800 |
| 2023-02-08 | 22.08 | $21.72 | 100 |
| 2023-02-07 | 22.09 | $22.19 | 300 |
| 2023-02-06 | 21.95 | $21.70 | 200 |
| 2023-02-03 | 21.93 | $21.98 | 150 |
| 2023-02-02 | 21.81 | $22.27 | 100 |
| 2023-02-01 | 21.56 | $21.66 | 1300 |
| 2023-01-31 | 21.45 | $21.33 | 300 |
| 2023-01-30 | 21.41 | $21.14 | 1300 |
| 2023-01-27 | 21.41 | $21.55 | 1250 |
| 2023-01-26 | 21.29 | $21.33 | 1200 |
| 2023-01-25 | 21.19 | $21.08 | 100 |
| 2023-01-24 | 21.16 | $21.40 | 150 |
| 2023-01-23 | 21.01 | $21.46 | 200 |
| 2023-01-20 | 20.81 | $21.10 | 700 |
| 2023-01-19 | 20.67 | $20.71 | 1200 |
| 2023-01-18 | 20.63 | $20.71 | 1250 |
| 2023-01-17 | 20.57 | $20.99 | 1300 |
| 2023-01-13 | 20.42 | $20.98 | 700 |
| 2023-01-12 | 20.24 | $20.93 | 100 |
| 2023-01-11 | 20.03 | $20.71 | 100 |
| 2023-01-10 | 19.85 | $20.38 | 100 |
| 2023-01-09 | 19.74 | $20.32 | 200 |
| 2023-01-06 | 19.63 | $20.10 | 100 |
| 2023-01-05 | 19.58 | $19.65 | 1900 |
| 2023-01-04 | 19.66 | $19.89 | 100 |
| 2023-01-03 | 19.70 | $19.73 | 100 |
| 2022-12-30 | 19.80 | $19.93 | 2000 |
| 2022-12-29 | 19.87 | $19.98 | 100 |
| 2022-12-28 | 19.94 | $19.56 | 100 |
| 2022-12-27 | 20.18 | $19.97 | 1300 |
| 2022-12-23 | 20.34 | $20.19 | 200 |
| 2022-12-22 | 20.47 | $20.21 | 150 |
| 2022-12-21 | 20.63 | $20.65 | 100 |
| 2022-12-20 | 20.69 | $20.42 | 300 |
| 2022-12-19 | 20.84 | $20.31 | 100 |
| 2022-12-16 | 21.06 | $20.68 | 300 |
| 2022-12-15 | 21.22 | $20.83 | 100 |
| 2022-12-14 | 21.36 | $21.40 | 100 |
| 2022-12-13 | 21.35 | $21.51 | 100 |
| 2022-12-12 | 21.31 | $21.29 | 100 |
| 2022-12-09 | 21.33 | $20.89 | 100 |
| 2022-12-08 | 21.48 | $21.05 | 100 |
| 2022-12-07 | 21.61 | $21.02 | 100 |
| 2022-12-06 | 21.78 | $21.10 | 100 |
| 2022-12-05 | 21.96 | $21.49 | 100 |
| 2022-12-02 | 22.04 | $22.01 | 150 |
| 2022-12-01 | 21.98 | $22.07 | 175 |
| 2022-11-30 | 21.88 | $22.09 | 200 |
| 2022-11-29 | 21.75 | $21.38 | 150 |
| 2022-11-28 | 21.82 | $21.34 | 100 |
| 2022-11-25 | 21.90 | $21.77 | 150 |
| 2022-11-23 | 21.86 | $21.96 | 175 |
| 2022-11-22 | 21.75 | $21.78 | 200 |
| 2022-11-21 | 21.66 | $21.38 | 100 |
| 2022-11-18 | 21.68 | $21.41 | 100 |
| 2022-11-17 | 21.69 | $21.46 | 200 |
| 2022-11-16 | 21.68 | $21.76 | 250 |
| 2022-11-15 | 21.58 | $22.06 | 300 |
| 2022-11-14 | 21.34 | $21.78 | 100 |
| 2022-11-11 | 21.15 | $22.02 | 100 |
| 2022-11-10 | 20.83 | $21.63 | 1000 |
| 2022-11-09 | 20.57 | $20.34 | 3100 |
| 2022-11-08 | 20.66 | $20.98 | 5200 |
| 2022-11-07 | 20.57 | $20.79 | 4100 |
| 2022-11-04 | 20.52 | $20.34 | 3000 |
| 2022-11-03 | 20.61 | $20.02 | 1550 |
| 2022-11-02 | 20.83 | $20.32 | 100 |
| 2022-11-01 | 20.99 | $20.91 | 200 |
| 2022-10-31 | 21.01 | $21.03 | 250 |
| 2022-10-28 | 21.00 | $21.16 | 300 |
| 2022-10-27 | 20.95 | $20.82 | 100 |
| 2022-10-26 | 20.99 | $21.30 | 100 |
| 2022-10-25 | 20.89 | $21.65 | 100 |
| 2022-10-24 | 20.66 | $21.13 | 100 |
| 2022-10-21 | 20.56 | $20.96 | 100 |
| 2022-10-20 | 20.49 | $20.74 | 100 |
| 2022-10-19 | 20.47 | $20.87 | 200 |
| 2022-10-18 | 20.43 | $20.93 | 400 |
| 2022-10-17 | 20.36 | $20.77 | 500 |
| 2022-10-14 | 20.34 | $20.18 | 200 |
| 2022-10-13 | 20.50 | $20.86 | 200 |
| 2022-10-12 | 20.50 | $20.47 | 100 |
| 2022-10-11 | 20.63 | $20.60 | 100 |
| 2022-10-10 | 20.76 | $20.85 | 100 |
| 2022-10-07 | 20.85 | $20.92 | 100 |
| 2022-10-06 | 20.94 | $21.64 | 100 |
| 2022-10-05 | 20.84 | $21.84 | 100 |
| 2022-10-04 | 20.66 | $21.90 | 100 |
| 2022-10-03 | 20.44 | $21.07 | 300 |
| 2022-09-30 | 20.44 | $20.48 | 100 |
| 2022-09-29 | 20.65 | $20.65 | 100 |
| 2022-09-28 | 20.86 | $21.19 | 100 |
| 2022-09-27 | 20.96 | $20.66 | 100 |
| 2022-09-26 | 21.27 | $20.62 | 200 |
| 2022-09-23 | 21.67 | $20.89 | 800 |
| 2022-09-22 | 22.08 | $21.60 | 300 |
| 2022-09-21 | 22.37 | $21.91 | 100 |
| 2022-09-20 | 22.63 | $22.28 | 200 |
| 2022-09-19 | 22.83 | $22.58 | 400 |
| 2022-09-16 | 22.99 | $22.37 | 100 |
| 2022-09-15 | 23.25 | $22.88 | 200 |
| 2022-09-14 | 23.41 | $23.64 | 150 |
| 2022-09-13 | 23.37 | $23.21 | 100 |
| 2022-09-12 | 23.45 | $24.07 | 150 |
| 2022-09-09 | 23.28 | $23.82 | 200 |
| 2022-09-08 | 23.16 | $23.35 | 100 |
| 2022-09-07 | 23.16 | $23.09 | 100 |
| 2022-09-06 | 23.24 | $22.83 | 26600 |
| 2022-09-02 | 23.43 | $22.93 | 1800 |
| 2022-09-01 | 23.63 | $22.96 | 950 |
| 2022-08-31 | 23.86 | $23.18 | 525 |
| 2022-08-30 | 24.08 | $23.14 | 100 |
| 2022-08-29 | 24.34 | $23.80 | 200 |
| 2022-08-26 | 24.46 | $23.86 | 100 |
| 2022-08-25 | 24.57 | $24.40 | 200 |
| 2022-08-24 | 24.52 | $24.10 | 100 |
| 2022-08-23 | 24.56 | $23.83 | 100 |
| 2022-08-22 | 24.67 | $23.85 | 100 |
| 2022-08-19 | 24.80 | $23.94 | 100 |
| 2022-08-18 | 24.91 | $24.46 | 100 |
| 2022-08-17 | 24.86 | $24.49 | 100 |
| 2022-08-16 | 24.79 | $24.69 | 100 |
| 2022-08-15 | 24.62 | $24.66 | 100 |
| 2022-08-12 | 24.41 | $24.72 | 100 |
| 2022-08-11 | 24.12 | $24.28 | 100 |
| 2022-08-10 | 23.90 | $24.00 | 500 |
| 2022-08-09 | 23.70 | $23.47 | 100 |
| 2022-08-08 | 23.62 | $23.36 | 200 |
| 2022-08-05 | 23.54 | $23.39 | 1000 |
| 2022-08-04 | 23.43 | $23.28 | 550 |
| 2022-08-03 | 23.32 | $23.43 | 100 |
| 2022-08-02 | 23.13 | $23.12 | 100 |
| 2022-08-01 | 22.99 | $23.12 | 100 |
| 2022-07-29 | 22.80 | $23.31 | 100 |
| 2022-07-28 | 22.51 | $22.87 | 100 |
| 2022-07-27 | 22.29 | $22.86 | 200 |
| 2022-07-26 | 22.02 | $22.19 | 100 |
| 2022-07-25 | 21.90 | $22.43 | 100 |
| 2022-07-22 | 21.68 | $22.03 | 100 |
| 2022-07-21 | 21.53 | $22.41 | 100 |
| 2022-07-20 | 21.23 | $22.28 | 100 |
| 2022-07-19 | 20.91 | $21.86 | 300 |
| 2022-07-18 | 20.66 | $21.18 | 500 |
| 2022-07-15 | 20.58 | $21.04 | 300 |
| 2022-07-14 | 20.54 | $20.64 | 100 |
| 2022-07-13 | 20.62 | $20.93 | 500 |
| 2022-07-12 | 20.63 | $20.81 | 1950 |
| 2022-07-11 | 20.70 | $21.05 | 3400 |
| 2022-07-08 | 20.72 | $21.43 | 100 |
| 2022-07-07 | 20.63 | $21.52 | 300 |
| 2022-07-06 | 20.51 | $20.80 | 100 |
| 2022-07-05 | 20.61 | $20.82 | 200 |
| 2022-07-01 | 20.73 | $20.94 | 100 |
| 2022-06-30 | 20.85 | $20.64 | 100 |
| 2022-06-29 | 21.12 | $21.17 | 100 |
| 2022-06-28 | 21.28 | $21.58 | 100 |
| 2022-06-27 | 21.37 | $21.91 | 100 |
| 2022-06-24 | 21.38 | $21.70 | 100 |
| 2022-06-23 | 21.47 | $20.98 | 100 |
| 2022-06-22 | 21.83 | $21.34 | 600 |
| 2022-06-21 | 22.16 | $21.67 | 100 |
| 2022-06-17 | 22.48 | $21.15 | 500 |
| 2022-06-16 | 23.03 | $21.44 | 300 |
| 2022-06-15 | 23.62 | $22.53 | 200 |
| 2022-06-14 | 23.99 | $22.19 | 100 |
| 2022-06-13 | 24.55 | $22.67 | 300 |
| 2022-06-10 | 25.08 | $24.01 | 23600 |
| 2022-06-09 | 25.29 | $24.55 | 200 |
| 2022-06-08 | 25.37 | $25.25 | 400 |
| 2022-06-07 | 25.23 | $25.52 | 200 |
| 2022-06-06 | 24.97 | $25.16 | 100 |
| 2022-06-03 | 24.75 | $24.88 | 300 |
| 2022-06-02 | 24.56 | $25.23 | 100 |
| 2022-06-01 | 24.21 | $24.76 | 3100 |
| 2022-05-31 | 23.93 | $24.67 | 200 |
| 2022-05-27 | 23.61 | $25.26 | 200 |
| 2022-05-26 | 23.03 | $24.42 | 100 |
| 2022-05-25 | 22.60 | $23.66 | 100 |
| 2022-05-24 | 22.32 | $23.01 | 400 |
| 2022-05-23 | 22.19 | $23.36 | 700 |
| 2022-05-20 | 21.93 | $22.57 | 1000 |
| 2022-05-19 | 21.87 | $22.56 | 900 |
| 2022-05-18 | 21.81 | $22.35 | 300 |
| 2022-05-17 | 21.83 | $23.14 | 200 |
| 2022-05-16 | 21.61 | $22.31 | 200 |
| 2022-05-13 | 21.62 | $22.23 | 700 |
| 2022-05-12 | 21.68 | $21.38 | 1900 |
| 2022-05-11 | 22.04 | $21.53 | 200 |
| 2022-05-10 | 22.44 | $21.69 | 500 |
| 2022-05-09 | 22.90 | $21.74 | 500 |
| 2022-05-06 | 23.45 | $23.25 | 100 |
| 2022-05-05 | 23.65 | $23.61 | 600 |
| 2022-05-04 | 23.79 | $24.60 | 400 |
| 2022-05-03 | 23.66 | $23.92 | 300 |
| 2022-05-02 | 23.72 | $23.52 | 1400 |
| 2022-04-29 | 23.93 | $23.44 | 100 |
| 2022-04-28 | 24.22 | $24.13 | 200 |
| 2022-04-27 | 24.37 | $23.65 | 1500 |
| 2022-04-26 | 24.70 | $23.34 | 600 |
| 2022-04-25 | 25.20 | $24.16 | 650 |
| 2022-04-22 | 25.55 | $24.16 | 700 |
| 2022-04-21 | 25.97 | $24.86 | 3500 |
| 2022-04-20 | 26.26 | $26.00 | 100 |
| 2022-04-19 | 26.25 | $26.14 | 200 |
| 2022-04-18 | 26.17 | $26.14 | 800 |
| 2022-04-14 | 26.08 | $25.85 | 500 |
| 2022-04-13 | 26.04 | $26.10 | 100 |
| 2022-04-12 | 25.91 | $25.25 | 100 |
| 2022-04-11 | 26.01 | $25.18 | 1000 |
| 2022-04-08 | 26.14 | $25.59 | 100 |
| 2022-04-07 | 26.15 | $25.44 | 300 |
| 2022-04-06 | 26.21 | $25.48 | 100 |
| 2022-04-05 | 26.25 | $25.78 | 100 |
| 2022-04-04 | 26.19 | $26.24 | 300 |
| 2022-04-01 | 25.95 | $25.97 | 100 |
| 2022-03-31 | 25.73 | $25.47 | 500 |
| 2022-03-30 | 25.61 | $25.73 | 100 |
| 2022-03-29 | 25.37 | $25.71 | 300 |
| 2022-03-28 | 25.07 | $25.47 | 1500 |
| 2022-03-25 | 24.77 | $25.52 | 500 |
| 2022-03-24 | 24.37 | $25.13 | 100 |
| 2022-03-23 | 24.00 | $24.65 | 100 |
| 2022-03-22 | 23.70 | $24.38 | 300 |
| 2022-03-21 | 23.41 | $24.23 | 600 |
| 2022-03-18 | 23.10 | $23.73 | 100 |
| 2022-03-17 | 22.88 | $23.38 | 200 |
| 2022-03-16 | 22.73 | $22.76 | 100 |
| 2022-03-15 | 22.75 | $22.22 | 200 |
| 2022-03-14 | 22.94 | $21.95 | 100 |
| 2022-03-11 | 23.25 | $22.97 | 700 |
| 2022-03-10 | 23.32 | $23.61 | 100 |
| 2022-03-09 | 23.19 | $23.28 | 100 |
| 2022-03-08 | 23.14 | $22.75 | 100 |
| 2022-03-07 | 23.24 | $22.81 | 900 |
| 2022-03-04 | 23.35 | $23.54 | 300 |
| 2022-03-03 | 23.25 | $23.61 | 400 |
| 2022-03-02 | 23.10 | $23.57 | 200 |
| 2022-03-01 | 22.93 | $23.05 | 1100 |
| 2022-02-28 | 22.89 | $23.24 | 100 |
| 2022-02-25 | 22.79 | $23.17 | 500 |
| 2022-02-24 | 22.69 | $22.45 | 500 |
| 2022-02-23 | 22.79 | $22.12 | 300 |
| 2022-02-22 | 23.03 | $22.41 | 100 |
| 2022-02-18 | 23.22 | $22.77 | 600 |
| 2022-02-17 | 23.35 | $23.14 | 100 |
| 2022-02-16 | 23.38 | $23.75 | 1000 |
| 2022-02-15 | 23.23 | $23.51 | 100 |
| 2022-02-14 | 23.13 | $23.17 | 1500 |
| 2022-02-11 | 23.11 | $23.26 | 100 |
| 2022-02-10 | 23.05 | $23.50 | 200 |
| 2022-02-09 | 22.92 | $23.52 | 900 |
| 2022-02-08 | 22.75 | $23.16 | 100 |
| 2022-02-07 | 22.66 | $22.99 | 100 |
| 2022-02-04 | 22.61 | $22.95 | 200 |
| 2022-02-03 | 22.56 | $22.77 | 200 |
| 2022-02-02 | 22.58 | $23.60 | 100 |
| 2022-02-01 | 22.34 | $23.52 | 100 |
| 2022-01-31 | 22.08 | $23.02 | 2600 |
| 2022-01-28 | 21.94 | $22.54 | 2200 |
| 2022-01-27 | 21.94 | $22.06 | 400 |
| 2022-01-26 | 22.10 | $21.98 | 500 |
| 2022-01-25 | 22.33 | $22.03 | 800 |
| 2022-01-24 | 22.61 | $22.17 | 600 |
| 2022-01-21 | 22.93 | $22.25 | 100 |
| 2022-01-20 | 23.29 | $23.01 | 2300 |
| 2022-01-19 | 23.51 | $23.33 | 2100 |
| 2022-01-18 | 23.68 | $23.44 | 300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.16
2026-07-27
Close Price
$53.82
Vol: 29443
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.78
Average
53.92
Maximum
73.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 42.16 | $53.82 | 29443 |
| 2026-07-24 | 44.04 | $54.63 | 1547 |
| 2026-07-23 | 47.34 | $55.96 | 10717 |
| 2026-07-22 | 48.93 | $56.57 | 1821 |
| 2026-07-21 | 50.12 | $57.02 | 1233 |
| 2026-07-20 | 45.71 | $55.43 | 1027 |
| 2026-07-17 | 44.39 | $54.98 | 4100 |
| 2026-07-16 | 45.61 | $55.50 | 6348 |
| 2026-07-15 | 49.72 | $57.15 | 3924 |
| 2026-07-14 | 51.05 | $57.65 | 1200 |
| 2026-07-13 | 48.73 | $56.76 | 9110 |
| 2026-07-10 | 51.54 | $57.84 | 5701 |
| 2026-07-09 | 51.99 | $58.01 | 4300 |
| 2026-07-08 | 49.62 | $57.04 | 1723 |
| 2026-07-07 | 48.92 | $56.76 | 1412 |
| 2026-07-06 | 51.54 | $57.85 | 3400 |
| 2026-07-02 | 49.39 | $56.94 | 6934 |
| 2026-07-01 | 53.34 | $58.54 | 3800 |
| 2026-06-30 | 57.20 | $59.96 | 3537 |
| 2026-06-29 | 53.83 | $58.45 | 3605 |
| 2026-06-26 | 49.77 | $56.82 | 20600 |
| 2026-06-25 | 53.85 | $58.30 | 4942 |
| 2026-06-24 | 50.68 | $57.08 | 10949 |
| 2026-06-23 | 50.58 | $57.04 | 7804 |
| 2026-06-22 | 58.53 | $59.71 | 9321 |
| 2026-06-18 | 57.26 | $59.18 | 9200 |
| 2026-06-17 | 53.05 | $57.54 | 8249 |
| 2026-06-16 | 53.57 | $57.71 | 10800 |
| 2026-06-15 | 57.61 | $58.99 | 18604 |
| 2026-06-12 | 52.44 | $57.05 | 2800 |
| 2026-06-11 | 51.01 | $56.56 | 6200 |
| 2026-06-10 | 46.23 | $55.04 | 2700 |
| 2026-06-09 | 49.20 | $56.03 | 11509 |
| 2026-06-08 | 52.60 | $57.08 | 14607 |
| 2026-06-05 | 50.72 | $56.47 | 8747 |
| 2026-06-04 | 63.51 | $59.73 | 12300 |
| 2026-06-03 | 64.61 | $59.96 | 14934 |
| 2026-06-02 | 66.79 | $60.42 | 7204 |
| 2026-06-01 | 64.62 | $59.54 | 7450 |
| 2026-05-29 | 60.55 | $58.08 | 8700 |
| 2026-05-28 | 64.45 | $58.89 | 2848 |
| 2026-05-27 | 64.94 | $58.99 | 1900 |
| 2026-05-26 | 66.58 | $59.33 | 4900 |
| 2026-05-22 | 63.30 | $58.06 | 5200 |
| 2026-05-21 | 62.97 | $57.94 | 2000 |
| 2026-05-20 | 61.73 | $57.48 | 25900 |
| 2026-05-19 | 59.72 | $56.76 | 3200 |
| 2026-05-18 | 62.00 | $57.29 | 6900 |
| 2026-05-15 | 66.78 | $58.34 | 5705 |
| 2026-05-14 | 73.39 | $59.63 | 6441 |
| 2026-05-13 | 72.84 | $59.35 | 4000 |
| 2026-05-12 | 70.32 | $58.15 | 36147 |
| 2026-05-11 | 72.67 | $58.59 | 7211 |
| 2026-05-08 | 69.72 | $57.24 | 8700 |
| 2026-05-07 | 67.26 | $56.25 | 5811 |
| 2026-05-06 | 73.69 | $57.37 | 12200 |
| 2026-05-05 | 70.94 | $56.20 | 70900 |
| 2026-05-04 | 68.90 | $55.43 | 9139 |
| 2026-05-01 | 67.81 | $55.04 | 22643 |
| 2026-04-30 | 66.83 | $54.69 | 4129 |
| 2026-04-29 | 63.21 | $53.51 | 4900 |
| 2026-04-28 | 61.73 | $53.07 | 10315 |
| 2026-04-27 | 67.02 | $53.98 | 23836 |
| 2026-04-24 | 66.02 | $53.65 | 10715 |
| 2026-04-23 | 63.53 | $52.87 | 7900 |
| 2026-04-22 | 64.51 | $53.04 | 1101 |
| 2026-04-21 | 60.15 | $51.77 | 5800 |
| 2026-04-20 | 60.31 | $51.80 | 13800 |
| 2026-04-17 | 60.95 | $51.92 | 2700 |
| 2026-04-16 | 60.29 | $51.72 | 23100 |
| 2026-04-15 | 58.99 | $51.33 | 63000 |
| 2026-04-14 | 58.53 | $51.19 | 4300 |
| 2026-04-13 | 55.68 | $50.35 | 13100 |
| 2026-04-10 | 55.09 | $50.18 | 15200 |
| 2026-04-09 | 53.34 | $49.68 | 4600 |
| 2026-04-08 | 53.98 | $49.84 | 4902 |
| 2026-04-07 | 49.50 | $48.59 | 900 |
| 2026-04-06 | 48.20 | $48.25 | 2649 |
| 2026-04-02 | 46.86 | $47.90 | 4200 |
| 2026-04-01 | 46.06 | $47.69 | 1934 |
| 2026-03-31 | 43.94 | $47.13 | 3624 |
| 2026-03-30 | 38.10 | $45.72 | 40900 |
| 2026-03-27 | 42.52 | $47.20 | 54400 |
| 2026-03-26 | 43.55 | $47.52 | 6014 |
| 2026-03-25 | 52.06 | $49.78 | 4514 |
| 2026-03-24 | 50.14 | $49.31 | 4100 |
| 2026-03-23 | 48.89 | $49.01 | 12500 |
| 2026-03-20 | 48.85 | $49.00 | 73200 |
| 2026-03-19 | 53.65 | $50.19 | 10015 |
| 2026-03-18 | 53.74 | $50.21 | 19247 |
| 2026-03-17 | 53.86 | $50.24 | 4610 |
| 2026-03-16 | 52.05 | $49.71 | 12400 |
| 2026-03-13 | 49.09 | $48.88 | 166100 |
| 2026-03-12 | 50.44 | $49.26 | 1941 |
| 2026-03-11 | 53.47 | $50.08 | 6200 |
| 2026-03-10 | 52.81 | $49.88 | 7700 |
| 2026-03-09 | 50.84 | $49.28 | 3000 |
| 2026-03-06 | 45.89 | $47.90 | 1718 |
| 2026-03-05 | 50.39 | $49.19 | 6839 |
| 2026-03-04 | 53.99 | $50.11 | 3000 |
| 2026-03-03 | 51.37 | $49.38 | 5110 |
| 2026-03-02 | 58.51 | $51.03 | 16500 |
| 2026-02-27 | 57.07 | $50.61 | 2400 |
| 2026-02-26 | 58.45 | $50.91 | 2500 |
| 2026-02-25 | 62.97 | $51.85 | 7831 |
| 2026-02-24 | 59.73 | $50.82 | 2100 |
| 2026-02-23 | 57.27 | $50.11 | 1309 |
| 2026-02-20 | 59.10 | $50.49 | 1138 |
| 2026-02-19 | 56.72 | $49.80 | 3700 |
| 2026-02-18 | 56.85 | $49.83 | 5800 |
| 2026-02-17 | 54.81 | $49.24 | 3419 |
| 2026-02-13 | 54.98 | $49.28 | 7137 |
| 2026-02-12 | 54.72 | $49.20 | 41700 |
| 2026-02-11 | 60.05 | $50.48 | 24113 |
| 2026-02-10 | 56.66 | $49.40 | 8430 |
| 2026-02-09 | 58.09 | $49.73 | 6300 |
| 2026-02-06 | 55.16 | $48.83 | 2617 |
| 2026-02-05 | 48.87 | $47.16 | 2900 |
| 2026-02-04 | 52.43 | $48.01 | 3800 |
| 2026-02-03 | 61.02 | $49.74 | 4300 |
| 2026-02-02 | 64.14 | $50.28 | 6800 |
| 2026-01-30 | 62.74 | $49.86 | 2129 |
| 2026-01-29 | 70.63 | $51.12 | 6100 |
| 2026-01-28 | 72.00 | $51.32 | 2125 |
| 2026-01-27 | 69.87 | $50.55 | 7032 |
| 2026-01-26 | 67.08 | $49.65 | 2900 |
| 2026-01-23 | 65.85 | $49.28 | 5700 |
| 2026-01-22 | 65.45 | $49.16 | 10629 |
| 2026-01-21 | 63.21 | $48.50 | 8532 |
| 2026-01-20 | 60.44 | $47.75 | 11000 |
| 2026-01-16 | 62.96 | $48.17 | 2700 |
| 2026-01-15 | 61.47 | $47.76 | 1012 |
| 2026-01-14 | 59.78 | $47.31 | 2300 |
| 2026-01-13 | 62.14 | $47.72 | 6925 |
| 2026-01-12 | 61.07 | $47.42 | 5600 |
| 2026-01-09 | 58.27 | $46.67 | 1542 |
| 2026-01-08 | 55.95 | $46.09 | 12500 |
| 2026-01-07 | 61.32 | $47.05 | 911 |
| 2026-01-06 | 62.27 | $47.21 | 2507 |
| 2026-01-05 | 60.19 | $46.64 | 10100 |
| 2026-01-02 | 59.17 | $46.37 | 2500 |
| 2025-12-31 | 54.40 | $45.20 | 6300 |
| 2025-12-30 | 56.55 | $45.60 | 8004 |
| 2025-12-29 | 57.14 | $45.71 | 1307 |
| 2025-12-26 | 58.61 | $45.99 | 2500 |
| 2025-12-24 | 57.87 | $45.79 | 1807 |
| 2025-12-23 | 57.37 | $45.65 | 1111 |
| 2025-12-22 | 55.52 | $45.14 | 2632 |
| 2025-12-19 | 53.01 | $44.48 | 2008 |
| 2025-12-18 | 48.41 | $43.38 | 2100 |
| 2025-12-17 | 44.05 | $42.46 | 5900 |
| 2025-12-16 | 49.78 | $43.78 | 2000 |
| 2025-12-15 | 50.44 | $43.92 | 5000 |
| 2025-12-12 | 51.32 | $44.11 | 5200 |
| 2025-12-11 | 59.62 | $45.71 | 2724 |
| 2025-12-10 | 61.76 | $46.07 | 100 |
| 2025-12-09 | 58.59 | $45.26 | 800 |
| 2025-12-08 | 58.10 | $45.14 | 1100 |
| 2025-12-05 | 59.89 | $45.46 | 1409 |
| 2025-12-04 | 58.56 | $45.11 | 200 |
| 2025-12-03 | 57.65 | $44.87 | 1047 |
| 2025-12-02 | 57.13 | $44.73 | 300 |
| 2025-12-01 | 56.39 | $44.53 | 542 |
| 2025-11-28 | 57.18 | $44.70 | 600 |
| 2025-11-26 | 54.93 | $44.06 | 1700 |
| 2025-11-25 | 52.79 | $43.48 | 2818 |
| 2025-11-24 | 52.12 | $43.30 | 500 |
| 2025-11-21 | 45.41 | $41.66 | 4467 |
| 2025-11-20 | 44.46 | $41.45 | 6900 |
| 2025-11-19 | 50.89 | $43.06 | 10447 |
| 2025-11-18 | 47.87 | $42.38 | 400 |
| 2025-11-17 | 50.52 | $42.99 | 324 |
| 2025-11-14 | 52.04 | $43.33 | 2321 |
| 2025-11-13 | 50.76 | $43.02 | 1800 |
| 2025-11-12 | 57.31 | $44.41 | 300 |
| 2025-11-11 | 58.19 | $44.58 | 600 |
| 2025-11-10 | 61.26 | $45.17 | 301 |
| 2025-11-07 | 56.10 | $43.79 | 1833 |
| 2025-11-06 | 56.41 | $43.85 | 600 |
| 2025-11-05 | 59.33 | $44.41 | 237 |
| 2025-11-04 | 57.31 | $43.87 | 3400 |
| 2025-11-03 | 69.06 | $45.82 | 32500 |
| 2025-10-31 | 66.26 | $44.99 | 1400 |
| 2025-10-30 | 65.84 | $44.87 | 2500 |
| 2025-10-29 | 69.29 | $45.37 | 1700 |
| 2025-10-28 | 66.77 | $44.61 | 1700 |
| 2025-10-27 | 66.04 | $44.40 | 1915 |
| 2025-10-24 | 62.47 | $43.44 | 2214 |
| 2025-10-23 | 59.92 | $42.83 | 143 |
| 2025-10-22 | 55.90 | $41.97 | 4102 |
| 2025-10-21 | 58.69 | $42.40 | 211000 |
| 2025-10-20 | 61.19 | $42.77 | 1203 |
| 2025-10-17 | 58.90 | $42.26 | 218 |
| 2025-10-16 | 59.96 | $42.42 | 946 |
| 2025-10-15 | 61.93 | $42.72 | 2136 |
| 2025-10-14 | 59.70 | $42.19 | 3700 |
| 2025-10-13 | 65.39 | $43.02 | 5700 |
| 2025-10-10 | 59.78 | $41.74 | 1106 |
| 2025-10-09 | 72.43 | $43.19 | 2019 |
| 2025-10-08 | 72.73 | $43.22 | 348 |
| 2025-10-07 | 69.46 | $42.41 | 223 |
| 2025-10-06 | 73.17 | $42.77 | 815 |
| 2025-10-03 | 71.90 | $42.45 | 2934 |
| 2025-10-02 | 72.61 | $42.52 | 200 |
| 2025-10-01 | 72.28 | $42.43 | 1000 |
| 2025-09-30 | 68.72 | $41.55 | 1334 |
| 2025-09-29 | 66.78 | $41.13 | 400 |
| 2025-09-26 | 64.18 | $40.61 | 600 |
| 2025-09-25 | 63.61 | $40.50 | 4336 |
| 2025-09-24 | 64.86 | $40.64 | 4100 |
| 2025-09-23 | 67.20 | $40.90 | 1900 |
| 2025-09-22 | 72.77 | $41.48 | 507 |
| 2025-09-19 | 69.64 | $40.72 | 1325 |
| 2025-09-18 | 68.22 | $40.41 | 500 |
| 2025-09-17 | 64.24 | $39.63 | 1143 |
| 2025-09-16 | 66.26 | $39.83 | 703 |
| 2025-09-15 | 67.37 | $39.94 | 1431 |
| 2025-09-12 | 64.22 | $39.33 | 1800 |
| 2025-09-11 | 64.90 | $39.40 | 303 |
| 2025-09-10 | 63.69 | $39.17 | 5300 |
| 2025-09-09 | 59.43 | $38.43 | 639 |
| 2025-09-08 | 56.68 | $38.01 | 621 |
| 2025-09-05 | 55.67 | $37.86 | 2933 |
| 2025-09-04 | 55.75 | $37.87 | 209 |
| 2025-09-03 | 52.09 | $37.33 | 100 |
| 2025-09-02 | 49.59 | $36.99 | 8544 |
| 2025-08-29 | 53.07 | $37.44 | 800 |
| 2025-08-28 | 60.49 | $38.27 | 3500 |
| 2025-08-27 | 58.15 | $37.92 | 1600 |
| 2025-08-26 | 58.01 | $37.90 | 800 |
| 2025-08-25 | 55.62 | $37.55 | 115 |
| 2025-08-22 | 55.35 | $37.51 | 10642 |
| 2025-08-21 | 51.17 | $36.93 | 400 |
| 2025-08-20 | 51.73 | $37.00 | 1643 |
| 2025-08-19 | 53.95 | $37.28 | 1418 |
| 2025-08-18 | 62.51 | $38.22 | 421 |
| 2025-08-15 | 61.33 | $38.03 | 1500 |
| 2025-08-14 | 63.32 | $38.23 | 7315 |
| 2025-08-13 | 66.07 | $38.50 | 1000 |
| 2025-08-12 | 71.42 | $38.99 | 1400 |
| 2025-08-11 | 68.77 | $38.45 | 400 |
| 2025-08-08 | 68.52 | $38.40 | 300 |
| 2025-08-07 | 66.92 | $38.09 | 1707 |
| 2025-08-06 | 65.58 | $37.84 | 1646 |
| 2025-08-05 | 62.52 | $37.31 | 1200 |
| 2025-08-04 | 63.33 | $37.39 | 500 |
| 2025-08-01 | 59.75 | $36.81 | 4932 |
| 2025-07-31 | 69.78 | $37.71 | 4700 |
| 2025-07-30 | 69.46 | $37.65 | 800 |
| 2025-07-29 | 69.46 | $37.65 | 400 |
| 2025-07-28 | 71.90 | $37.86 | 300 |
| 2025-07-25 | 69.99 | $37.46 | 546 |
| 2025-07-24 | 69.20 | $37.30 | 1600 |
| 2025-07-23 | 67.35 | $36.94 | 100 |
| 2025-07-22 | 64.78 | $36.48 | 100 |
| 2025-07-21 | 68.45 | $36.81 | 449 |
| 2025-07-18 | 69.81 | $36.93 | 1500 |
| 2025-07-17 | 70.37 | $36.98 | 300 |
| 2025-07-16 | 68.26 | $36.54 | 800 |
| 2025-07-15 | 69.65 | $36.67 | 4746 |
| 2025-07-14 | 67.72 | $36.27 | 1146 |
| 2025-07-11 | 67.33 | $36.19 | 100 |
| 2025-07-10 | 66.36 | $35.99 | 200 |
| 2025-07-09 | 68.29 | $36.19 | 449 |
| 2025-07-08 | 66.43 | $35.79 | 449 |
| 2025-07-07 | 66.15 | $35.73 | 200 |
| 2025-07-03 | 68.62 | $36.00 | 336 |
| 2025-07-02 | 66.83 | $35.59 | 500 |
| 2025-07-01 | 65.08 | $35.21 | 128 |
| 2025-06-30 | 73.09 | $36.04 | 1344 |
| 2025-06-27 | 72.31 | $35.84 | 1300 |
| 2025-06-26 | 71.04 | $35.52 | 400 |
| 2025-06-25 | 69.13 | $35.07 | 747 |
| 2025-06-24 | 67.98 | $34.81 | 600 |
| 2025-06-23 | 64.00 | $34.00 | 448 |
| 2025-06-20 | 63.25 | $33.86 | 600 |
| 2025-06-18 | 66.15 | $34.17 | 2517 |
| 2025-06-17 | 65.37 | $34.01 | 346 |
| 2025-06-16 | 66.74 | $34.16 | 600 |
| 2025-06-13 | 62.74 | $33.35 | 300 |
| 2025-06-12 | 67.91 | $33.89 | 143 |
| 2025-06-11 | 66.60 | $33.62 | 718 |
| 2025-06-10 | 66.55 | $33.61 | 300 |
| 2025-06-09 | 67.01 | $33.66 | 700 |
| 2025-06-06 | 66.57 | $33.56 | 400 |
| 2025-06-05 | 64.28 | $33.05 | 2300 |
| 2025-06-04 | 65.37 | $33.18 | 100 |
| 2025-06-03 | 64.45 | $32.97 | 509 |
| 2025-06-02 | 62.37 | $32.51 | 200 |
| 2025-05-30 | 60.41 | $32.10 | 900 |
| 2025-05-29 | 62.52 | $32.38 | 3334 |
| 2025-05-28 | 62.60 | $32.39 | 500 |
| 2025-05-27 | 63.02 | $32.45 | 700 |
| 2025-05-23 | 59.48 | $31.64 | 3100 |
| 2025-05-22 | 61.20 | $31.89 | 130 |
| 2025-05-21 | 60.72 | $31.78 | 400 |
| 2025-05-20 | 63.06 | $32.13 | 2910 |
| 2025-05-19 | 63.92 | $32.26 | 1600 |
| 2025-05-16 | 63.48 | $32.14 | 3883 |
| 2025-05-15 | 63.13 | $32.04 | 2723 |
| 2025-05-14 | 65.75 | $32.47 | 3100 |
| 2025-05-13 | 63.89 | $31.91 | 4415 |
| 2025-05-12 | 60.04 | $30.86 | 2803 |
| 2025-05-09 | 54.01 | $29.50 | 342 |
| 2025-05-08 | 53.96 | $29.49 | 1400 |
| 2025-05-07 | 52.58 | $29.20 | 3600 |
| 2025-05-06 | 52.30 | $29.14 | 2000 |
| 2025-05-05 | 52.79 | $29.24 | 1300 |
| 2025-05-02 | 52.98 | $29.28 | 139 |
| 2025-05-01 | 50.34 | $28.66 | 542 |
| 2025-04-30 | 48.39 | $28.22 | 800 |
| 2025-04-29 | 48.26 | $28.19 | 545 |
| 2025-04-28 | 48.21 | $28.18 | 635 |
| 2025-04-25 | 48.40 | $28.23 | 600 |
| 2025-04-24 | 46.72 | $27.80 | 800 |
| 2025-04-23 | 43.59 | $27.03 | 3132 |
| 2025-04-22 | 40.49 | $26.31 | 1400 |
| 2025-04-21 | 37.73 | $25.70 | 600 |
| 2025-04-17 | 40.20 | $26.55 | 1100 |
| 2025-04-16 | 40.88 | $26.78 | 1244 |
| 2025-04-15 | 42.79 | $27.41 | 542 |
| 2025-04-14 | 42.85 | $27.43 | 3626 |
| 2025-04-11 | 42.19 | $27.26 | 1100 |
| 2025-04-10 | 39.02 | $26.45 | 5800 |
| 2025-04-09 | 42.97 | $27.88 | 27200 |
| 2025-04-08 | 27.97 | $24.78 | 6328 |
| 2025-04-07 | 29.31 | $25.35 | 6034 |
| 2025-04-04 | 28.45 | $25.20 | 4300 |
| 2025-04-03 | 33.80 | $27.25 | 11031 |
| 2025-04-02 | 41.91 | $29.47 | 1800 |
| 2025-04-01 | 39.93 | $29.15 | 1300 |
| 2025-03-31 | 38.00 | $28.84 | 21300 |
| 2025-03-28 | 38.65 | $29.01 | 900 |
| 2025-03-27 | 41.89 | $29.82 | 1300 |
| 2025-03-26 | 44.15 | $30.34 | 700 |
| 2025-03-25 | 48.39 | $31.23 | 1346 |
| 2025-03-24 | 48.69 | $31.29 | 1800 |
| 2025-03-21 | 43.54 | $30.36 | 1400 |
| 2025-03-20 | 44.54 | $30.58 | 700 |
| 2025-03-19 | 43.70 | $30.43 | 64400 |
| 2025-03-18 | 41.34 | $30.01 | 500 |
| 2025-03-17 | 43.84 | $30.61 | 700 |
| 2025-03-14 | 43.24 | $30.50 | 300 |
| 2025-03-13 | 37.62 | $29.52 | 100 |
| 2025-03-12 | 39.39 | $29.99 | 504 |
| 2025-03-11 | 32.21 | $28.88 | 800 |
| 2025-03-10 | 32.34 | $28.92 | 1100 |
| 2025-03-07 | 35.61 | $29.87 | 400 |
| 2025-03-06 | 34.75 | $29.74 | 700 |
| 2025-03-05 | 39.32 | $30.93 | 815 |
| 2025-03-04 | 35.39 | $30.35 | 637 |
| 2025-03-03 | 35.25 | $30.33 | 400 |
| 2025-02-28 | 39.25 | $31.34 | 700 |
| 2025-02-27 | 35.90 | $30.85 | 400 |
| 2025-02-26 | 41.70 | $32.15 | 2900 |
| 2025-02-25 | 37.65 | $31.60 | 1900 |
| 2025-02-24 | 41.27 | $32.33 | 711 |
| 2025-02-21 | 44.73 | $32.95 | 100 |
| 2025-02-20 | 51.26 | $33.94 | 300 |
| 2025-02-19 | 52.44 | $34.10 | 100 |
| 2025-02-18 | 52.79 | $34.15 | 300 |
| 2025-02-14 | 52.79 | $34.15 | 100 |
| 2025-02-13 | 52.93 | $34.17 | 200 |
| 2025-02-12 | 50.23 | $33.71 | 1600 |
| 2025-02-11 | 52.14 | $34.02 | 322 |
| 2025-02-10 | 53.26 | $34.20 | 436 |
| 2025-02-07 | 49.30 | $33.51 | 4829 |
| 2025-02-06 | 51.34 | $33.85 | 1264 |
| 2025-02-05 | 50.24 | $33.66 | 1605 |
| 2025-02-04 | 48.75 | $33.40 | 700 |
| 2025-02-03 | 46.40 | $33.00 | 345 |
| 2025-01-31 | 48.40 | $33.38 | 200 |
| 2025-01-30 | 49.64 | $33.61 | 400 |
| 2025-01-29 | 47.54 | $33.23 | 1400 |
| 2025-01-28 | 47.43 | $33.21 | 1300 |
| 2025-01-27 | 43.81 | $32.56 | 2922 |
| 2025-01-24 | 59.91 | $35.23 | 617 |
| 2025-01-23 | 62.19 | $35.51 | 800 |
| 2025-01-22 | 62.35 | $35.53 | 537 |
| 2025-01-21 | 59.99 | $35.05 | 937 |
| 2025-01-17 | 57.17 | $34.52 | 840 |
| 2025-01-16 | 55.02 | $34.14 | 3646 |
| 2025-01-15 | 54.79 | $34.10 | 5100 |
| 2025-01-14 | 48.06 | $33.02 | 902 |
| 2025-01-13 | 47.92 | $33.00 | 10300 |
| 2025-01-10 | 50.77 | $33.45 | 3233 |
| 2025-01-08 | 52.35 | $33.69 | 9400 |
| 2025-01-07 | 53.67 | $33.89 | 2800 |
| 2025-01-06 | 58.67 | $34.60 | 2700 |
| 2025-01-03 | 52.31 | $33.53 | 100 |
| 2025-01-02 | 46.55 | $32.74 | 1000 |
| 2024-12-31 | 43.60 | $32.38 | 600 |
| 2024-12-30 | 46.51 | $32.81 | 500 |
| 2024-12-27 | 46.72 | $32.84 | 100 |
| 2024-12-26 | 50.26 | $33.34 | 346 |
| 2024-12-24 | 50.26 | $33.34 | 100 |
| 2024-12-23 | 48.86 | $33.14 | 100 |
| 2024-12-20 | 49.73 | $33.27 | 700 |
| 2024-12-19 | 45.88 | $32.72 | 125 |
| 2024-12-18 | 49.06 | $33.21 | 200 |
| 2024-12-17 | 56.75 | $34.22 | 300 |
| 2024-12-16 | 57.68 | $34.33 | 900 |
| 2024-12-13 | 55.66 | $34.01 | 225 |
| 2024-12-12 | 56.95 | $34.17 | 409 |
| 2024-12-11 | 59.15 | $34.44 | 4300 |
| 2024-12-10 | 53.82 | $33.59 | 300 |
| 2024-12-09 | 56.54 | $33.92 | 146 |
| 2024-12-06 | 60.32 | $34.35 | 5314 |
| 2024-12-05 | 58.48 | $34.05 | 42500 |
| 2024-12-04 | 61.08 | $34.34 | 1100 |
| 2024-12-03 | 57.42 | $33.75 | 1000 |
| 2024-12-02 | 55.47 | $33.46 | 2044 |
| 2024-11-29 | 54.09 | $33.26 | 101 |
| 2024-11-27 | 50.67 | $32.79 | 118 |
| 2024-11-26 | 51.92 | $32.95 | 244 |
| 2024-11-25 | 52.15 | $32.98 | 400 |
| 2024-11-22 | 54.27 | $33.26 | 126 |
| 2024-11-21 | 55.73 | $33.45 | 322 |
| 2024-11-20 | 53.54 | $33.10 | 711 |
| 2024-11-19 | 56.74 | $33.52 | 100 |
| 2024-11-18 | 52.58 | $32.87 | 341 |
| 2024-11-15 | 50.85 | $32.62 | 1536 |
| 2024-11-14 | 56.22 | $33.31 | 100 |
| 2024-11-13 | 56.64 | $33.36 | 100 |
| 2024-11-12 | 61.71 | $33.95 | 600 |
| 2024-11-11 | 61.21 | $33.86 | 141 |
| 2024-11-08 | 62.42 | $34.00 | 826 |
| 2024-11-07 | 64.68 | $34.26 | 1341 |
| 2024-11-06 | 60.32 | $33.43 | 1508 |
| 2024-11-05 | 54.68 | $32.55 | 104 |
| 2024-11-04 | 50.76 | $32.03 | 220 |
| 2024-11-01 | 50.68 | $32.02 | 408 |
| 2024-10-31 | 50.91 | $32.05 | 100 |
| 2024-10-30 | 59.26 | $33.03 | 200 |
| 2024-10-29 | 61.81 | $33.29 | 300 |
| 2024-10-28 | 60.38 | $33.06 | 100 |
| 2024-10-25 | 60.47 | $33.07 | 100 |
| 2024-10-24 | 59.20 | $32.86 | 124 |
| 2024-10-23 | 57.74 | $32.62 | 418 |
| 2024-10-22 | 64.34 | $33.34 | 1300 |
| 2024-10-21 | 63.90 | $33.26 | 300 |
| 2024-10-18 | 62.77 | $33.05 | 210 |
| 2024-10-17 | 61.85 | $32.88 | 1300 |
| 2024-10-16 | 60.48 | $32.63 | 140 |
| 2024-10-15 | 58.14 | $32.22 | 412 |
| 2024-10-14 | 66.01 | $33.09 | 300 |
| 2024-10-11 | 64.27 | $32.76 | 1400 |
| 2024-10-10 | 62.44 | $32.43 | 1127 |
| 2024-10-09 | 61.76 | $32.31 | 200 |
| 2024-10-08 | 61.21 | $32.21 | 600 |
| 2024-10-07 | 59.13 | $31.84 | 330 |
| 2024-10-04 | 59.62 | $31.90 | 400 |
| 2024-10-03 | 57.55 | $31.53 | 100 |
| 2024-10-02 | 53.91 | $30.93 | 32842 |
| 2024-10-01 | 54.28 | $30.98 | 100 |
| 2024-09-30 | 57.65 | $31.43 | 708 |
| 2024-09-27 | 58.89 | $31.59 | 500 |
| 2024-09-26 | 60.90 | $31.85 | 118 |
| 2024-09-25 | 58.73 | $31.43 | 1100 |
| 2024-09-24 | 57.12 | $31.13 | 124 |
| 2024-09-23 | 54.54 | $30.67 | 137 |
| 2024-09-20 | 53.62 | $30.51 | 204 |
| 2024-09-19 | 53.94 | $30.56 | 541 |
| 2024-09-18 | 48.34 | $29.62 | 109 |
| 2024-09-17 | 49.19 | $29.76 | 100 |
| 2024-09-16 | 48.64 | $29.67 | 208 |
| 2024-09-13 | 49.95 | $29.90 | 122 |
| 2024-09-12 | 48.75 | $29.69 | 307 |
| 2024-09-11 | 47.27 | $29.43 | 600 |
| 2024-09-10 | 40.47 | $28.35 | 200 |
| 2024-09-09 | 38.73 | $28.10 | 123 |
| 2024-09-06 | 36.84 | $27.83 | 520 |
| 2024-09-05 | 40.20 | $28.60 | 248 |
| 2024-09-04 | 39.86 | $28.55 | 514 |
| 2024-09-03 | 43.11 | $29.25 | 2133 |
| 2024-08-30 | 48.23 | $30.21 | 100 |
| 2024-08-29 | 46.92 | $30.00 | 300 |
| 2024-08-28 | 48.87 | $30.35 | 406 |
| 2024-08-27 | 51.19 | $30.75 | 120 |
| 2024-08-26 | 51.19 | $30.75 | 112 |
| 2024-08-23 | 53.19 | $31.10 | 909 |
| 2024-08-22 | 50.13 | $30.52 | 200 |
| 2024-08-21 | 54.31 | $31.24 | 100 |
| 2024-08-20 | 52.96 | $30.98 | 100 |
| 2024-08-19 | 53.37 | $31.05 | 100 |
| 2024-08-16 | 51.36 | $30.65 | 100 |
| 2024-08-15 | 50.91 | $30.56 | 100 |
| 2024-08-14 | 46.74 | $29.76 | 200 |
| 2024-08-13 | 45.92 | $29.61 | 300 |
| 2024-08-12 | 41.85 | $28.89 | 100 |
| 2024-08-09 | 40.24 | $28.62 | 100 |
| 2024-08-08 | 39.30 | $28.46 | 203 |
| 2024-08-07 | 33.65 | $27.55 | 100 |
| 2024-08-06 | 35.26 | $28.02 | 1300 |
| 2024-08-05 | 32.10 | $27.54 | 7200 |
| 2024-08-02 | 35.91 | $28.64 | 1031 |
| 2024-08-01 | 39.30 | $29.48 | 900 |
| 2024-07-31 | 45.01 | $30.67 | 618 |
| 2024-07-30 | 36.03 | $29.46 | 413 |
| 2024-07-29 | 39.14 | $30.08 | 643 |
| 2024-07-26 | 39.99 | $30.24 | 2700 |
| 2024-07-25 | 37.58 | $29.94 | 1600 |
| 2024-07-24 | 39.86 | $30.39 | 2041 |
| 2024-07-23 | 48.31 | $31.76 | 15242 |
| 2024-07-22 | 49.55 | $31.93 | 18400 |
| 2024-07-19 | 43.93 | $31.23 | 200 |
| 2024-07-18 | 45.30 | $31.43 | 1022 |
| 2024-07-17 | 48.07 | $31.82 | 436 |
| 2024-07-16 | 60.79 | $33.22 | 1949 |
| 2024-07-15 | 61.23 | $33.26 | 2700 |
| 2024-07-12 | 61.45 | $33.28 | 200 |
| 2024-07-11 | 60.47 | $33.13 | 800 |
| 2024-07-10 | 67.83 | $33.81 | 438 |
| 2024-07-09 | 64.31 | $33.23 | 100 |
| 2024-07-08 | 63.79 | $33.15 | 259 |
| 2024-07-05 | 64.13 | $33.18 | 126 |
| 2024-07-03 | 62.65 | $32.94 | 200 |
| 2024-07-02 | 58.97 | $32.39 | 400 |
| 2024-07-01 | 57.60 | $32.20 | 1923 |
| 2024-06-28 | 57.24 | $32.15 | 230 |
| 2024-06-27 | 58.84 | $32.32 | 100 |
| 2024-06-26 | 57.99 | $32.19 | 600 |
| 2024-06-25 | 58.34 | $32.23 | 1431 |
| 2024-06-24 | 53.94 | $31.57 | 1800 |
| 2024-06-21 | 60.06 | $32.24 | 742 |
| 2024-06-20 | 65.20 | $32.73 | 641 |
| 2024-06-18 | 67.68 | $32.95 | 400 |
| 2024-06-17 | 66.07 | $32.66 | 721 |
| 2024-06-14 | 65.04 | $32.48 | 511 |
| 2024-06-13 | 65.88 | $32.56 | 825 |
| 2024-06-12 | 65.02 | $32.40 | 800 |
| 2024-06-11 | 61.88 | $31.85 | 1007 |
| 2024-06-10 | 64.17 | $32.08 | 220 |
| 2024-06-07 | 62.86 | $31.85 | 3449 |
| 2024-06-06 | 64.71 | $32.04 | 1200 |
| 2024-06-05 | 64.45 | $31.99 | 1600 |
| 2024-06-04 | 59.29 | $31.09 | 5837 |
| 2024-06-03 | 60.78 | $31.25 | 1200 |
| 2024-05-31 | 58.62 | $30.90 | 829 |
| 2024-05-30 | 61.09 | $31.17 | 2100 |
| 2024-05-29 | 65.55 | $31.63 | 1743 |
| 2024-05-28 | 68.98 | $31.96 | 3400 |
| 2024-05-24 | 65.61 | $31.31 | 1911 |
| 2024-05-23 | 61.24 | $30.60 | 4534 |
| 2024-05-22 | 59.52 | $30.35 | 2300 |
| 2024-05-21 | 62.14 | $30.60 | 1600 |
| 2024-05-20 | 61.17 | $30.45 | 212 |
| 2024-05-17 | 59.10 | $30.14 | 110 |
| 2024-05-16 | 58.35 | $30.03 | 106 |
| 2024-05-15 | 60.16 | $30.22 | 600 |
| 2024-05-14 | 55.55 | $29.55 | 1327 |
| 2024-05-13 | 52.60 | $29.17 | 311 |
| 2024-05-10 | 52.96 | $29.21 | — |
| 2024-05-09 | 52.81 | $29.19 | 100 |
| 2024-05-08 | 52.97 | $29.21 | 100 |
| 2024-05-07 | 54.30 | $29.38 | 346 |
| 2024-05-06 | 55.95 | $29.59 | 743 |
| 2024-05-03 | 52.97 | $29.13 | 100 |
| 2024-05-02 | 48.05 | $28.45 | 300 |
| 2024-05-01 | 45.92 | $28.18 | 610 |
| 2024-04-30 | 47.00 | $28.34 | 116 |
| 2024-04-29 | 52.88 | $29.13 | 200 |
| 2024-04-26 | 53.20 | $29.17 | 100 |
| 2024-04-25 | 46.86 | $28.34 | 100 |
| 2024-04-24 | 46.78 | $28.33 | 100 |
| 2024-04-23 | 47.55 | $28.44 | 100 |
| 2024-04-22 | 43.19 | $27.90 | 303 |
| 2024-04-19 | 39.27 | $27.46 | 312 |
| 2024-04-18 | 45.73 | $28.41 | 100 |
| 2024-04-17 | 46.11 | $28.46 | 200 |
| 2024-04-16 | 49.97 | $28.95 | 4022 |
| 2024-04-15 | 49.32 | $28.87 | 126 |
| 2024-04-12 | 54.51 | $29.48 | 100 |
| 2024-04-11 | 61.35 | $30.16 | 100 |
| 2024-04-10 | 57.31 | $29.62 | 100 |
| 2024-04-09 | 56.51 | $29.52 | 500 |
| 2024-04-08 | 58.71 | $29.73 | 132 |
| 2024-04-05 | 58.41 | $29.69 | 100 |
| 2024-04-04 | 55.01 | $29.24 | 300 |
| 2024-04-03 | 60.21 | $29.74 | 100 |
| 2024-04-02 | 58.50 | $29.51 | 244 |
| 2024-04-01 | 61.80 | $29.81 | 1200 |
| 2024-03-28 | 60.24 | $29.59 | 100 |
| 2024-03-27 | 59.45 | $29.48 | 100 |
| 2024-03-26 | 60.69 | $29.60 | 100 |
| 2024-03-25 | 63.22 | $29.84 | 1337 |
| 2024-03-22 | 62.79 | $29.77 | 542 |
| 2024-03-21 | 62.01 | $29.64 | 100 |
| 2024-03-20 | 60.49 | $29.39 | 100 |
| 2024-03-19 | 57.47 | $28.92 | 700 |
| 2024-03-18 | 58.37 | $29.02 | 100 |
| 2024-03-15 | 56.55 | $28.74 | 200 |
| 2024-03-14 | 57.23 | $28.82 | 900 |
| 2024-03-13 | 59.17 | $29.05 | 100 |
| 2024-03-12 | 60.61 | $29.22 | 108 |
| 2024-03-11 | 56.92 | $28.59 | 500 |
| 2024-03-08 | 61.91 | $29.16 | 100 |
| 2024-03-07 | 67.21 | $29.70 | 130 |
| 2024-03-06 | 64.48 | $29.19 | 100 |
| 2024-03-05 | 61.17 | $28.64 | 500 |
| 2024-03-04 | 68.69 | $29.32 | 100 |
| 2024-03-01 | 68.53 | $29.29 | 300 |
| 2024-02-29 | 65.28 | $28.72 | 100 |
| 2024-02-28 | 61.80 | $28.19 | 200 |
| 2024-02-27 | 63.16 | $28.31 | 100 |
| 2024-02-26 | 61.69 | $28.09 | 500 |
| 2024-02-23 | 61.22 | $28.02 | 2020 |
| 2024-02-22 | 57.56 | $27.50 | 20900 |
| 2024-02-21 | 53.21 | $26.96 | 300 |
| 2024-02-20 | 54.09 | $27.05 | 1400 |
| 2024-02-16 | 60.76 | $27.68 | 124 |
| 2024-02-15 | 61.92 | $27.78 | 200 |
| 2024-02-14 | 61.22 | $27.68 | 123 |
| 2024-02-13 | 57.02 | $27.12 | 106 |
| 2024-02-12 | 63.95 | $27.71 | 100 |
| 2024-02-09 | 62.40 | $27.50 | 200 |
| 2024-02-08 | 60.00 | $27.19 | 100 |
| 2024-02-07 | 58.11 | $26.96 | 100 |
| 2024-02-06 | 54.67 | $26.57 | 100 |
| 2024-02-05 | 54.58 | $26.56 | 13800 |
| 2024-02-02 | 57.54 | $26.83 | 346 |
| 2024-02-01 | 50.44 | $26.08 | 59834 |
| 2024-01-31 | 50.76 | $26.11 | 4000 |
| 2024-01-30 | 59.71 | $26.85 | 100 |
| 2024-01-29 | 61.66 | $26.99 | 434 |
| 2024-01-26 | 57.51 | $26.55 | 501 |
| 2024-01-25 | 56.71 | $26.47 | 302 |
| 2024-01-24 | 56.71 | $26.47 | 107 |
| 2024-01-23 | 53.72 | $26.17 | 136 |
| 2024-01-22 | 53.00 | $26.10 | 205 |
| 2024-01-19 | 52.20 | $26.02 | 100 |
| 2024-01-18 | 46.66 | $25.51 | 16113 |
| 2024-01-17 | 47.59 | $25.60 | 200 |
| 2024-01-16 | 49.45 | $25.78 | 600 |
| 2024-01-12 | 50.81 | $25.91 | 100 |
| 2024-01-11 | 52.94 | $26.11 | 45300 |
| 2024-01-10 | 54.46 | $26.25 | 849 |
| 2024-01-09 | 53.09 | $26.10 | 808 |
| 2024-01-08 | 55.63 | $26.34 | 3200 |
| 2024-01-05 | 48.73 | $25.63 | 1100 |
| 2024-01-04 | 48.83 | $25.64 | 30404 |
| 2024-01-03 | 49.51 | $25.71 | 100 |
| 2024-01-02 | 53.72 | $26.12 | 944 |
| 2023-12-29 | 57.82 | $26.48 | 912 |
| 2023-12-28 | 64.74 | $27.01 | 100 |
| 2023-12-27 | 67.33 | $27.19 | 100 |
| 2023-12-26 | 65.20 | $26.90 | 152 |
| 2023-12-22 | 61.93 | $26.50 | 2823 |
| 2023-12-21 | 61.85 | $26.49 | 104 |
| 2023-12-20 | 57.12 | $25.97 | 1235 |
| 2023-12-19 | 64.74 | $26.49 | 101 |
| 2023-12-18 | 63.50 | $26.35 | 105 |
| 2023-12-15 | 61.27 | $26.11 | 102 |
| 2023-12-14 | 60.41 | $26.02 | 204 |
| 2023-12-13 | 59.46 | $25.92 | 406 |
| 2023-12-12 | 55.50 | $25.53 | 901 |
| 2023-12-11 | 54.74 | $25.46 | 1511 |
| 2023-12-08 | 56.97 | $25.63 | 207 |
| 2023-12-07 | 54.49 | $25.39 | 800 |
| 2023-12-06 | 48.75 | $24.90 | 226 |
| 2023-12-05 | 50.86 | $25.07 | 400 |
| 2023-12-04 | 50.99 | $25.08 | 5901 |
| 2023-12-01 | 57.04 | $25.54 | 1300 |
| 2023-11-30 | 54.59 | $25.32 | 5505 |
| 2023-11-29 | 58.63 | $25.60 | 319 |
| 2023-11-28 | 59.07 | $25.63 | 1800 |
| 2023-11-27 | 58.27 | $25.55 | 100 |
| 2023-11-24 | 58.96 | $25.60 | 100 |
| 2023-11-22 | 59.76 | $25.66 | 100 |
| 2023-11-21 | 57.76 | $25.44 | 200 |
| 2023-11-20 | 61.88 | $25.75 | 100 |
| 2023-11-17 | 59.39 | $25.47 | 600 |
| 2023-11-16 | 58.09 | $25.33 | 103 |
| 2023-11-15 | 58.09 | $25.33 | 1227 |
| 2023-11-14 | 58.70 | $25.38 | 5149 |
| 2023-11-13 | 53.24 | $24.79 | 7200 |
| 2023-11-10 | 53.70 | $24.83 | 300 |
| 2023-11-09 | 49.13 | $24.39 | 600 |
| 2023-11-08 | 50.98 | $24.56 | 2927 |
| 2023-11-07 | 51.63 | $24.62 | 100 |
| 2023-11-06 | 51.04 | $24.56 | 3221 |
| 2023-11-03 | 52.88 | $24.74 | 100 |
| 2023-11-02 | 49.19 | $24.36 | 5000 |
| 2023-11-01 | 46.03 | $24.06 | 2200 |
| 2023-10-31 | 40.38 | $23.58 | 100 |
| 2023-10-30 | 38.60 | $23.44 | 100 |
| 2023-10-27 | 36.54 | $23.28 | 100 |
| 2023-10-26 | 35.90 | $23.23 | 100 |
| 2023-10-25 | 39.19 | $23.67 | 606 |
| 2023-10-24 | 45.29 | $24.35 | 263 |
| 2023-10-23 | 42.54 | $24.13 | 2900 |
| 2023-10-20 | 41.14 | $24.02 | 100 |
| 2023-10-19 | 44.22 | $24.35 | 100 |
| 2023-10-18 | 46.11 | $24.54 | 100 |
| 2023-10-17 | 51.50 | $25.03 | 100 |
| 2023-10-16 | 51.97 | $25.07 | 100 |
| 2023-10-13 | 49.33 | $24.83 | 109 |
| 2023-10-12 | 53.28 | $25.17 | 100 |
| 2023-10-11 | 54.74 | $25.29 | 100 |
| 2023-10-10 | 52.68 | $25.09 | 100 |
| 2023-10-09 | 49.97 | $24.84 | 2403 |
| 2023-10-06 | 48.16 | $24.68 | 601 |
| 2023-10-05 | 43.17 | $24.27 | 484100 |
| 2023-10-04 | 40.38 | $24.06 | 401 |
| 2023-10-03 | 37.89 | $23.88 | 206 |
| 2023-10-02 | 43.11 | $24.43 | 100 |
| 2023-09-29 | 43.42 | $24.46 | 100 |
| 2023-09-28 | 44.23 | $24.54 | 281 |
| 2023-09-27 | 39.43 | $24.18 | 100 |
| 2023-09-26 | 37.73 | $24.06 | 1439 |
| 2023-09-25 | 40.81 | $24.40 | 100 |
| 2023-09-22 | 38.71 | $24.25 | 100 |
| 2023-09-21 | 38.02 | $24.20 | 100 |
| 2023-09-20 | 43.44 | $24.78 | 100 |
| 2023-09-19 | 48.43 | $25.22 | 100 |
| 2023-09-18 | 49.41 | $25.30 | 101 |
| 2023-09-15 | 50.01 | $25.35 | 102 |
| 2023-09-14 | 56.68 | $25.86 | 290 |
| 2023-09-13 | 54.77 | $25.69 | 100 |
| 2023-09-12 | 53.51 | $25.58 | 100 |
| 2023-09-11 | 54.96 | $25.69 | 100 |
| 2023-09-08 | 53.32 | $25.54 | 100 |
| 2023-09-07 | 53.10 | $25.52 | 535 |
| 2023-09-06 | 54.92 | $25.67 | 100 |
| 2023-09-05 | 58.74 | $25.97 | 300 |
| 2023-09-01 | 58.10 | $25.90 | 113 |
| 2023-08-31 | 56.90 | $25.77 | 100 |
| 2023-08-30 | 55.52 | $25.62 | 400 |
| 2023-08-29 | 54.50 | $25.51 | 100 |
| 2023-08-28 | 49.39 | $25.00 | 4 |
| 2023-08-25 | 47.18 | $24.80 | 300 |
| 2023-08-24 | 46.62 | $24.75 | 100 |
| 2023-08-23 | 51.32 | $25.21 | 400 |
| 2023-08-22 | 47.02 | $24.82 | 100 |
| 2023-08-21 | 48.27 | $24.94 | 100 |
| 2023-08-18 | 42.33 | $24.45 | 100 |
| 2023-08-17 | 43.30 | $24.55 | 100 |
| 2023-08-16 | 44.85 | $24.71 | 100 |
| 2023-08-15 | 47.37 | $24.96 | 800 |
| 2023-08-14 | 50.15 | $25.22 | 100 |
| 2023-08-11 | 46.84 | $24.93 | 100 |
| 2023-08-10 | 49.42 | $25.17 | 100 |
| 2023-08-09 | 51.09 | $25.32 | 100 |
| 2023-08-08 | 55.35 | $25.68 | 100 |
| 2023-08-07 | 58.57 | $25.93 | 100 |
| 2023-08-04 | 55.94 | $25.66 | 100 |
| 2023-08-03 | 55.24 | $25.59 | 100 |
| 2023-08-02 | 55.14 | $25.58 | 400 |
| 2023-08-01 | 65.67 | $26.36 | 100 |
| 2023-07-31 | 66.45 | $26.41 | 100 |
| 2023-07-28 | 65.68 | $26.31 | 200 |
| 2023-07-27 | 60.83 | $25.74 | 100 |
| 2023-07-26 | 60.74 | $25.73 | 100 |
| 2023-07-25 | 60.87 | $25.74 | 100 |
| 2023-07-24 | 58.10 | $25.43 | 300 |
| 2023-07-21 | 58.61 | $25.47 | 200 |
| 2023-07-20 | 60.89 | $25.65 | 300 |
| 2023-07-19 | 68.97 | $26.22 | 100 |
| 2023-07-18 | 71.01 | $26.35 | 200 |
| 2023-07-17 | 68.78 | $26.02 | 100 |
| 2023-07-14 | 67.49 | $25.84 | 100 |
| 2023-07-13 | 71.72 | $26.11 | 100 |
| 2023-07-12 | 68.45 | $25.64 | 100 |
| 2023-07-11 | 65.36 | $25.26 | 200 |
| 2023-07-10 | 63.01 | $25.00 | 100 |
| 2023-07-07 | 63.64 | $25.04 | 100 |
| 2023-07-06 | 61.64 | $24.82 | 500 |
| 2023-07-05 | 66.90 | $25.15 | 100 |
| 2023-07-03 | 66.41 | $25.09 | 100 |
| 2023-06-30 | 65.67 | $25.00 | 100 |
| 2023-06-29 | 61.71 | $24.55 | 3200 |
| 2023-06-28 | 61.33 | $24.51 | 1650 |
| 2023-06-27 | 62.20 | $24.57 | 100 |
| 2023-06-26 | 58.77 | $24.20 | 100 |
| 2023-06-23 | 63.51 | $24.52 | 100 |
| 2023-06-22 | 66.38 | $24.70 | 100 |
| 2023-06-21 | 65.13 | $24.55 | 100 |
| 2023-06-20 | 69.02 | $24.79 | 100 |
| 2023-06-16 | 70.69 | $24.89 | 100 |
| 2023-06-15 | 72.69 | $25.01 | 100 |
| 2023-06-14 | 70.22 | $24.64 | 100 |
| 2023-06-13 | 69.66 | $24.56 | 100 |
| 2023-06-12 | 68.37 | $24.38 | 100 |
| 2023-06-09 | 65.61 | $24.02 | 100 |
| 2023-06-08 | 65.05 | $23.95 | 100 |
| 2023-06-07 | 63.76 | $23.79 | 100 |
| 2023-06-06 | 69.88 | $24.19 | 200 |
| 2023-06-05 | 68.44 | $23.99 | 100 |
| 2023-06-02 | 69.71 | $24.07 | 100 |
| 2023-06-01 | 67.95 | $23.82 | 800 |
| 2023-05-31 | 64.33 | $23.36 | 100 |
| 2023-05-30 | 67.31 | $23.55 | 100 |
| 2023-05-26 | 68.59 | $23.63 | 300 |
| 2023-05-25 | 64.79 | $23.15 | 100 |
| 2023-05-24 | 58.66 | $22.53 | 100 |
| 2023-05-23 | 60.43 | $22.64 | 400 |
| 2023-05-22 | 64.83 | $22.90 | 100 |
| 2023-05-19 | 63.37 | $22.75 | 100 |
| 2023-05-18 | 65.62 | $22.88 | 100 |
| 2023-05-17 | 61.87 | $22.50 | 100 |
| 2023-05-16 | 57.96 | $22.16 | 200 |
| 2023-05-15 | 57.35 | $22.11 | 100 |
| 2023-05-12 | 54.47 | $21.88 | 100 |
| 2023-05-11 | 56.04 | $21.98 | 100 |
| 2023-05-10 | 55.55 | $21.94 | 200 |
| 2023-05-09 | 55.43 | $21.93 | 100 |
| 2023-05-08 | 55.99 | $21.97 | 100 |
| 2023-05-05 | 54.12 | $21.80 | 100 |
| 2023-05-04 | 47.80 | $21.29 | 100 |
| 2023-05-03 | 49.32 | $21.41 | 100 |
| 2023-05-02 | 53.79 | $21.74 | 400 |
| 2023-05-01 | 57.86 | $22.01 | 300 |
| 2023-04-28 | 58.48 | $22.05 | 100 |
| 2023-04-27 | 55.77 | $21.81 | 300 |
| 2023-04-26 | 46.49 | $21.14 | 100 |
| 2023-04-25 | 44.34 | $21.01 | 8400 |
| 2023-04-24 | 51.09 | $21.46 | 200 |
| 2023-04-21 | 50.29 | $21.41 | 100 |
| 2023-04-20 | 54.71 | $21.67 | 100 |
| 2023-04-19 | 57.87 | $21.84 | 100 |
| 2023-04-18 | 59.21 | $21.91 | 100 |
| 2023-04-17 | 59.08 | $21.90 | 1100 |
| 2023-04-14 | 59.61 | $21.93 | 100 |
| 2023-04-13 | 59.38 | $21.91 | 100 |
| 2023-04-12 | 54.11 | $21.49 | 100 |
| 2023-04-11 | 56.43 | $21.63 | 100 |
| 2023-04-10 | 57.09 | $21.67 | 100 |
| 2023-04-06 | 56.61 | $21.63 | 100 |
| 2023-04-05 | 55.41 | $21.53 | 100 |
| 2023-04-04 | 58.96 | $21.76 | 400 |
| 2023-04-03 | 59.12 | $21.77 | 100 |
| 2023-03-31 | 59.02 | $21.76 | 200 |
| 2023-03-30 | 55.83 | $21.46 | 100 |
| 2023-03-29 | 54.71 | $21.36 | 100 |
| 2023-03-28 | 51.07 | $21.05 | 300 |
| 2023-03-27 | 51.71 | $21.10 | 200 |
| 2023-03-24 | 52.58 | $21.17 | 100 |
| 2023-03-23 | 52.58 | $21.17 | 150 |
| 2023-03-22 | 51.09 | $21.03 | 200 |
| 2023-03-21 | 54.09 | $21.29 | 7300 |
| 2023-03-20 | 49.19 | $20.84 | 28500 |
| 2023-03-17 | 47.90 | $20.73 | 100 |
| 2023-03-16 | 47.90 | $20.73 | 6800 |
| 2023-03-15 | 43.16 | $20.33 | 100 |
| 2023-03-14 | 44.81 | $20.50 | 500 |
| 2023-03-13 | 40.63 | $20.17 | 1700 |
| 2023-03-10 | 40.37 | $20.15 | 1200 |
| 2023-03-09 | 43.73 | $20.52 | 100 |
| 2023-03-08 | 48.62 | $20.99 | 100 |
| 2023-03-07 | 48.95 | $21.02 | 200 |
| 2023-03-06 | 52.59 | $21.34 | 1600 |
| 2023-03-03 | 52.27 | $21.31 | 100 |
| 2023-03-02 | 46.52 | $20.80 | 100 |
| 2023-03-01 | 44.27 | $20.62 | 100 |
| 2023-02-28 | 45.28 | $20.72 | 200 |
| 2023-02-27 | 44.56 | $20.66 | 100 |
| 2023-02-24 | 44.44 | $20.65 | 100 |
| 2023-02-23 | 46.27 | $20.85 | 100 |
| 2023-02-22 | 44.98 | $20.73 | 100 |
| 2023-02-21 | 45.24 | $20.76 | 100 |
| 2023-02-17 | 49.27 | $21.21 | 100 |
| 2023-02-16 | 52.74 | $21.56 | 100 |
| 2023-02-15 | 56.18 | $21.88 | 100 |
| 2023-02-14 | 54.78 | $21.72 | 100 |
| 2023-02-13 | 53.18 | $21.54 | 200 |
| 2023-02-10 | 52.02 | $21.41 | 500 |
| 2023-02-09 | 52.02 | $21.41 | 800 |
| 2023-02-08 | 54.96 | $21.72 | 100 |
| 2023-02-07 | 59.83 | $22.19 | 300 |
| 2023-02-06 | 55.96 | $21.70 | 200 |
| 2023-02-03 | 59.05 | $21.98 | 150 |
| 2023-02-02 | 62.43 | $22.27 | 100 |
| 2023-02-01 | 57.57 | $21.66 | 1300 |
| 2023-01-31 | 54.55 | $21.33 | 300 |
| 2023-01-30 | 52.71 | $21.14 | 1300 |
| 2023-01-27 | 57.48 | $21.55 | 1250 |
| 2023-01-26 | 55.42 | $21.33 | 1200 |
| 2023-01-25 | 52.96 | $21.08 | 100 |
| 2023-01-24 | 56.77 | $21.40 | 150 |
| 2023-01-23 | 57.51 | $21.46 | 200 |
| 2023-01-20 | 54.12 | $21.10 | 700 |
| 2023-01-19 | 50.00 | $20.71 | 1200 |
| 2023-01-18 | 50.00 | $20.71 | 1250 |
| 2023-01-17 | 53.09 | $20.99 | 1300 |
| 2023-01-13 | 52.99 | $20.98 | 700 |
| 2023-01-12 | 52.51 | $20.93 | 100 |
| 2023-01-11 | 50.43 | $20.71 | 100 |
| 2023-01-10 | 47.12 | $20.38 | 100 |
| 2023-01-09 | 46.51 | $20.32 | 200 |
| 2023-01-06 | 44.24 | $20.10 | 100 |
| 2023-01-05 | 39.24 | $19.65 | 1900 |
| 2023-01-04 | 41.11 | $19.89 | 100 |
| 2023-01-03 | 39.28 | $19.73 | 100 |
| 2022-12-30 | 40.79 | $19.93 | 2000 |
| 2022-12-29 | 41.16 | $19.98 | 100 |
| 2022-12-28 | 36.51 | $19.56 | 100 |
| 2022-12-27 | 39.40 | $19.97 | 1300 |
| 2022-12-23 | 41.05 | $20.19 | 200 |
| 2022-12-22 | 41.20 | $20.21 | 150 |
| 2022-12-21 | 44.60 | $20.65 | 100 |
| 2022-12-20 | 42.23 | $20.42 | 300 |
| 2022-12-19 | 41.09 | $20.31 | 100 |
| 2022-12-16 | 43.86 | $20.68 | 300 |
| 2022-12-15 | 45.03 | $20.83 | 100 |
| 2022-12-14 | 49.83 | $21.40 | 100 |
| 2022-12-13 | 50.82 | $21.51 | 100 |
| 2022-12-12 | 48.89 | $21.29 | 100 |
| 2022-12-09 | 45.16 | $20.89 | 100 |
| 2022-12-08 | 46.45 | $21.05 | 100 |
| 2022-12-07 | 46.17 | $21.02 | 100 |
| 2022-12-06 | 46.78 | $21.10 | 100 |
| 2022-12-05 | 49.80 | $21.49 | 100 |
| 2022-12-02 | 54.23 | $22.01 | 150 |
| 2022-12-01 | 54.76 | $22.07 | 175 |
| 2022-11-30 | 54.93 | $22.09 | 200 |
| 2022-11-29 | 49.62 | $21.38 | 150 |
| 2022-11-28 | 49.30 | $21.34 | 100 |
| 2022-11-25 | 52.72 | $21.77 | 150 |
| 2022-11-23 | 54.30 | $21.96 | 175 |
| 2022-11-22 | 53.03 | $21.78 | 200 |
| 2022-11-21 | 50.11 | $21.38 | 100 |
| 2022-11-18 | 50.33 | $21.41 | 100 |
| 2022-11-17 | 50.69 | $21.46 | 200 |
| 2022-11-16 | 52.83 | $21.76 | 250 |
| 2022-11-15 | 55.03 | $22.06 | 300 |
| 2022-11-14 | 53.30 | $21.78 | 100 |
| 2022-11-11 | 55.03 | $22.02 | 100 |
| 2022-11-10 | 52.67 | $21.63 | 1000 |
| 2022-11-09 | 43.31 | $20.34 | 3100 |
| 2022-11-08 | 47.76 | $20.98 | 5200 |
| 2022-11-07 | 46.20 | $20.79 | 4100 |
| 2022-11-04 | 42.33 | $20.34 | 3000 |
| 2022-11-03 | 39.38 | $20.02 | 1550 |
| 2022-11-02 | 41.26 | $20.32 | 100 |
| 2022-11-01 | 45.29 | $20.91 | 200 |
| 2022-10-31 | 46.17 | $21.03 | 250 |
| 2022-10-28 | 47.10 | $21.16 | 300 |
| 2022-10-27 | 44.30 | $20.82 | 100 |
| 2022-10-26 | 47.68 | $21.30 | 100 |
| 2022-10-25 | 50.35 | $21.65 | 100 |
| 2022-10-24 | 46.10 | $21.13 | 100 |
| 2022-10-21 | 44.63 | $20.96 | 100 |
| 2022-10-20 | 42.70 | $20.74 | 100 |
| 2022-10-19 | 43.55 | $20.87 | 200 |
| 2022-10-18 | 43.94 | $20.93 | 400 |
| 2022-10-17 | 42.66 | $20.77 | 500 |
| 2022-10-14 | 37.68 | $20.18 | 200 |
| 2022-10-13 | 41.64 | $20.86 | 200 |
| 2022-10-12 | 38.10 | $20.47 | 100 |
| 2022-10-11 | 38.85 | $20.60 | 100 |
| 2022-10-10 | 40.29 | $20.85 | 100 |
| 2022-10-07 | 40.69 | $20.92 | 100 |
| 2022-10-06 | 45.08 | $21.64 | 100 |
| 2022-10-05 | 46.40 | $21.84 | 100 |
| 2022-10-04 | 46.79 | $21.90 | 100 |
| 2022-10-03 | 40.17 | $21.07 | 300 |
| 2022-09-30 | 34.68 | $20.48 | 100 |
| 2022-09-29 | 35.57 | $20.65 | 100 |
| 2022-09-28 | 38.57 | $21.19 | 100 |
| 2022-09-27 | 33.33 | $20.66 | 100 |
| 2022-09-26 | 32.92 | $20.62 | 200 |
| 2022-09-23 | 34.27 | $20.89 | 800 |
| 2022-09-22 | 38.19 | $21.60 | 300 |
| 2022-09-21 | 40.09 | $21.91 | 100 |
| 2022-09-20 | 42.50 | $22.28 | 200 |
| 2022-09-19 | 44.55 | $22.58 | 400 |
| 2022-09-16 | 42.71 | $22.37 | 100 |
| 2022-09-15 | 46.25 | $22.88 | 200 |
| 2022-09-14 | 52.41 | $23.64 | 150 |
| 2022-09-13 | 48.75 | $23.21 | 100 |
| 2022-09-12 | 57.11 | $24.07 | 150 |
| 2022-09-09 | 54.98 | $23.82 | 200 |
| 2022-09-08 | 50.59 | $23.35 | 100 |
| 2022-09-07 | 47.92 | $23.09 | 100 |
| 2022-09-06 | 45.10 | $22.83 | 26600 |
| 2022-09-02 | 46.01 | $22.93 | 1800 |
| 2022-09-01 | 46.27 | $22.96 | 950 |
| 2022-08-31 | 48.22 | $23.18 | 525 |
| 2022-08-30 | 47.84 | $23.14 | 100 |
| 2022-08-29 | 54.02 | $23.80 | 200 |
| 2022-08-26 | 54.63 | $23.86 | 100 |
| 2022-08-25 | 60.47 | $24.40 | 200 |
| 2022-08-24 | 58.10 | $24.10 | 100 |
| 2022-08-23 | 55.85 | $23.83 | 100 |
| 2022-08-22 | 56.06 | $23.85 | 100 |
| 2022-08-19 | 56.99 | $23.94 | 100 |
| 2022-08-18 | 62.67 | $24.46 | 100 |
| 2022-08-17 | 63.02 | $24.49 | 100 |
| 2022-08-16 | 65.29 | $24.69 | 100 |
| 2022-08-15 | 65.11 | $24.66 | 100 |
| 2022-08-12 | 65.76 | $24.72 | 100 |
| 2022-08-11 | 63.22 | $24.28 | 100 |
| 2022-08-10 | 61.49 | $24.00 | 500 |
| 2022-08-09 | 57.94 | $23.47 | 100 |
| 2022-08-08 | 57.16 | $23.36 | 200 |
| 2022-08-05 | 57.43 | $23.39 | 1000 |
| 2022-08-04 | 56.71 | $23.28 | 550 |
| 2022-08-03 | 57.99 | $23.43 | 100 |
| 2022-08-02 | 56.04 | $23.12 | 100 |
| 2022-08-01 | 56.04 | $23.12 | 100 |
| 2022-07-29 | 57.52 | $23.31 | 100 |
| 2022-07-28 | 54.90 | $22.87 | 100 |
| 2022-07-27 | 54.84 | $22.86 | 200 |
| 2022-07-26 | 50.65 | $22.19 | 100 |
| 2022-07-25 | 52.30 | $22.43 | 100 |
| 2022-07-22 | 49.70 | $22.03 | 100 |
| 2022-07-21 | 52.27 | $22.41 | 100 |
| 2022-07-20 | 51.45 | $22.28 | 100 |
| 2022-07-19 | 48.77 | $21.86 | 300 |
| 2022-07-18 | 44.01 | $21.18 | 500 |
| 2022-07-15 | 42.97 | $21.04 | 300 |
| 2022-07-14 | 39.96 | $20.64 | 100 |
| 2022-07-13 | 41.47 | $20.93 | 500 |
| 2022-07-12 | 40.59 | $20.81 | 1950 |
| 2022-07-11 | 41.78 | $21.05 | 3400 |
| 2022-07-08 | 43.72 | $21.43 | 100 |
| 2022-07-07 | 44.19 | $21.52 | 300 |
| 2022-07-06 | 39.32 | $20.80 | 100 |
| 2022-07-05 | 39.41 | $20.82 | 200 |
| 2022-07-01 | 39.93 | $20.94 | 100 |
| 2022-06-30 | 37.97 | $20.64 | 100 |
| 2022-06-29 | 40.17 | $21.17 | 100 |
| 2022-06-28 | 41.96 | $21.58 | 100 |
| 2022-06-27 | 43.44 | $21.91 | 100 |
| 2022-06-24 | 42.21 | $21.70 | 100 |
| 2022-06-23 | 37.79 | $20.98 | 100 |
| 2022-06-22 | 39.22 | $21.34 | 600 |
| 2022-06-21 | 40.55 | $21.67 | 100 |
| 2022-06-17 | 37.37 | $21.15 | 500 |
| 2022-06-16 | 38.46 | $21.44 | 300 |
| 2022-06-15 | 42.93 | $22.53 | 200 |
| 2022-06-14 | 40.89 | $22.19 | 100 |
| 2022-06-13 | 42.95 | $22.67 | 300 |
| 2022-06-10 | 49.55 | $24.01 | 23600 |
| 2022-06-09 | 52.65 | $24.55 | 200 |
| 2022-06-08 | 57.05 | $25.25 | 400 |
| 2022-06-07 | 58.85 | $25.52 | 200 |
| 2022-06-06 | 57.14 | $25.16 | 100 |
| 2022-06-03 | 55.78 | $24.88 | 300 |
| 2022-06-02 | 57.96 | $25.23 | 100 |
| 2022-06-01 | 55.75 | $24.76 | 3100 |
| 2022-05-31 | 55.32 | $24.67 | 200 |
| 2022-05-27 | 58.86 | $25.26 | 200 |
| 2022-05-26 | 54.96 | $24.42 | 100 |
| 2022-05-25 | 50.97 | $23.66 | 100 |
| 2022-05-24 | 47.16 | $23.01 | 400 |
| 2022-05-23 | 49.11 | $23.36 | 700 |
| 2022-05-20 | 44.16 | $22.57 | 1000 |
| 2022-05-19 | 44.09 | $22.56 | 900 |
| 2022-05-18 | 42.75 | $22.35 | 300 |
| 2022-05-17 | 46.75 | $23.14 | 200 |
| 2022-05-16 | 41.27 | $22.31 | 200 |
| 2022-05-13 | 40.71 | $22.23 | 700 |
| 2022-05-12 | 34.41 | $21.38 | 1900 |
| 2022-05-11 | 35.03 | $21.53 | 200 |
| 2022-05-10 | 35.69 | $21.69 | 500 |
| 2022-05-09 | 35.89 | $21.74 | 500 |
| 2022-05-06 | 42.75 | $23.25 | 100 |
| 2022-05-05 | 44.68 | $23.61 | 600 |
| 2022-05-04 | 50.67 | $24.60 | 400 |
| 2022-05-03 | 45.94 | $23.92 | 300 |
| 2022-05-02 | 42.88 | $23.52 | 1400 |
| 2022-04-29 | 42.26 | $23.44 | 100 |
| 2022-04-28 | 46.39 | $24.13 | 200 |
| 2022-04-27 | 42.69 | $23.65 | 1500 |
| 2022-04-26 | 40.15 | $23.34 | 600 |
| 2022-04-25 | 45.18 | $24.16 | 650 |
| 2022-04-22 | 45.18 | $24.16 | 700 |
| 2022-04-21 | 50.00 | $24.86 | 3500 |
| 2022-04-20 | 59.89 | $26.00 | 100 |
| 2022-04-19 | 61.30 | $26.14 | 200 |
| 2022-04-18 | 61.30 | $26.14 | 800 |
| 2022-04-14 | 59.52 | $25.85 | 500 |
| 2022-04-13 | 61.86 | $26.10 | 100 |
| 2022-04-12 | 56.31 | $25.25 | 100 |
| 2022-04-11 | 55.81 | $25.18 | 1000 |
| 2022-04-08 | 59.62 | $25.59 | 100 |
| 2022-04-07 | 58.64 | $25.44 | 300 |
| 2022-04-06 | 59.01 | $25.48 | 100 |
| 2022-04-05 | 61.74 | $25.78 | 100 |
| 2022-04-04 | 66.20 | $26.24 | 300 |
| 2022-04-01 | 64.78 | $25.97 | 100 |
| 2022-03-31 | 61.97 | $25.47 | 500 |
| 2022-03-30 | 64.52 | $25.73 | 100 |
| 2022-03-29 | 64.41 | $25.71 | 300 |
| 2022-03-28 | 63.14 | $25.47 | 1500 |
| 2022-03-25 | 63.59 | $25.52 | 500 |
| 2022-03-24 | 61.58 | $25.13 | 100 |
| 2022-03-23 | 58.91 | $24.65 | 100 |
| 2022-03-22 | 57.34 | $24.38 | 300 |
| 2022-03-21 | 56.45 | $24.23 | 600 |
| 2022-03-18 | 53.40 | $23.73 | 100 |
| 2022-03-17 | 51.12 | $23.38 | 200 |
| 2022-03-16 | 46.73 | $22.76 | 100 |
| 2022-03-15 | 42.46 | $22.22 | 200 |
| 2022-03-14 | 40.18 | $21.95 | 100 |
| 2022-03-11 | 46.84 | $22.97 | 700 |
| 2022-03-10 | 51.97 | $23.61 | 100 |
| 2022-03-09 | 49.25 | $23.28 | 100 |
| 2022-03-08 | 44.44 | $22.75 | 100 |
| 2022-03-07 | 44.90 | $22.81 | 900 |
| 2022-03-04 | 50.96 | $23.54 | 300 |
| 2022-03-03 | 51.59 | $23.61 | 400 |
| 2022-03-02 | 51.26 | $23.57 | 200 |
| 2022-03-01 | 46.79 | $23.05 | 1100 |
| 2022-02-28 | 48.33 | $23.24 | 100 |
| 2022-02-25 | 47.73 | $23.17 | 500 |
| 2022-02-24 | 41.01 | $22.45 | 500 |
| 2022-02-23 | 37.51 | $22.12 | 300 |
| 2022-02-22 | 39.47 | $22.41 | 100 |
| 2022-02-18 | 42.05 | $22.77 | 600 |
| 2022-02-17 | 44.92 | $23.14 | 100 |
| 2022-02-16 | 50.29 | $23.75 | 1000 |
| 2022-02-15 | 47.96 | $23.51 | 100 |
| 2022-02-14 | 44.47 | $23.17 | 1500 |
| 2022-02-11 | 45.23 | $23.26 | 100 |
| 2022-02-10 | 47.29 | $23.50 | 200 |
| 2022-02-09 | 47.46 | $23.52 | 900 |
| 2022-02-08 | 44.00 | $23.16 | 100 |
| 2022-02-07 | 42.29 | $22.99 | 100 |
| 2022-02-04 | 41.89 | $22.95 | 200 |
| 2022-02-03 | 40.14 | $22.77 | 200 |
| 2022-02-02 | 46.26 | $23.60 | 100 |
| 2022-02-01 | 45.50 | $23.52 | 100 |
| 2022-01-31 | 40.49 | $23.02 | 2600 |
| 2022-01-28 | 35.05 | $22.54 | 2200 |
| 2022-01-27 | 28.87 | $22.06 | 400 |
| 2022-01-26 | 27.78 | $21.98 | 500 |
| 2022-01-25 | 28.04 | $22.03 | 800 |
| 2022-01-24 | 28.74 | $22.17 | 600 |
| 2022-01-21 | 29.13 | $22.25 | 100 |
| 2022-01-20 | 33.26 | $23.01 | 2300 |
| 2022-01-19 | 35.26 | $23.33 | 2100 |
| 2022-01-18 | 35.96 | $23.44 | 300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.09
2026-07-27
Close Price
$53.82
Vol: 29443
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -91.09 | $53.82 | 29443 |
| 2026-07-24 | -84.71 | $54.63 | 1547 |
| 2026-07-23 | -63.96 | $55.96 | 10717 |
| 2026-07-22 | -54.45 | $56.57 | 1821 |
| 2026-07-21 | -47.43 | $57.02 | 1233 |
| 2026-07-20 | -72.23 | $55.43 | 1027 |
| 2026-07-17 | -79.25 | $54.98 | 4100 |
| 2026-07-16 | -96.61 | $55.50 | 6348 |
| 2026-07-15 | -79.29 | $57.15 | 3924 |
| 2026-07-14 | -75.86 | $57.65 | 1200 |
| 2026-07-13 | -86.45 | $56.76 | 9110 |
| 2026-07-10 | -58.00 | $57.84 | 5701 |
| 2026-07-09 | -54.79 | $58.01 | 4300 |
| 2026-07-08 | -63.38 | $57.04 | 1723 |
| 2026-07-07 | -67.27 | $56.76 | 1412 |
| 2026-07-06 | -52.15 | $57.85 | 3400 |
| 2026-07-02 | -64.77 | $56.94 | 6934 |
| 2026-07-01 | -42.58 | $58.54 | 3800 |
| 2026-06-30 | -24.46 | $59.96 | 3537 |
| 2026-06-29 | -44.97 | $58.45 | 3605 |
| 2026-06-26 | -67.12 | $56.82 | 20600 |
| 2026-06-25 | -47.01 | $58.30 | 4942 |
| 2026-06-24 | -63.59 | $57.08 | 10949 |
| 2026-06-23 | -64.13 | $57.04 | 7804 |
| 2026-06-22 | -27.85 | $59.71 | 9321 |
| 2026-06-18 | -35.05 | $59.18 | 9200 |
| 2026-06-17 | -57.34 | $57.54 | 8249 |
| 2026-06-16 | -55.03 | $57.71 | 10800 |
| 2026-06-15 | -37.64 | $58.99 | 18604 |
| 2026-06-12 | -63.99 | $57.05 | 2800 |
| 2026-06-11 | -70.65 | $56.56 | 6200 |
| 2026-06-10 | -91.30 | $55.04 | 2700 |
| 2026-06-09 | -77.85 | $56.03 | 11509 |
| 2026-06-08 | -80.00 | $57.08 | 14607 |
| 2026-06-05 | -90.43 | $56.47 | 8747 |
| 2026-06-04 | -34.70 | $59.73 | 12300 |
| 2026-06-03 | -30.77 | $59.96 | 14934 |
| 2026-06-02 | -22.56 | $60.42 | 7204 |
| 2026-06-01 | -4.19 | $59.54 | 7450 |
| 2026-05-29 | -34.16 | $58.08 | 8700 |
| 2026-05-28 | -13.82 | $58.89 | 2848 |
| 2026-05-27 | -10.46 | $58.99 | 1900 |
| 2026-05-26 | -5.20 | $59.33 | 4900 |
| 2026-05-22 | -23.55 | $58.06 | 5200 |
| 2026-05-21 | -25.29 | $57.94 | 2000 |
| 2026-05-20 | -30.48 | $57.48 | 25900 |
| 2026-05-19 | -40.41 | $56.76 | 3200 |
| 2026-05-18 | -30.30 | $57.29 | 6900 |
| 2026-05-15 | -16.61 | $58.34 | 5705 |
| 2026-05-14 | -0.74 | $59.63 | 6441 |
| 2026-05-13 | -2.49 | $59.35 | 4000 |
| 2026-05-12 | -8.68 | $58.15 | 36147 |
| 2026-05-11 | -2.75 | $58.59 | 7211 |
| 2026-05-08 | -8.03 | $57.24 | 8700 |
| 2026-05-07 | -20.27 | $56.25 | 5811 |
| 2026-05-06 | -6.09 | $57.37 | 12200 |
| 2026-05-05 | -3.92 | $56.20 | 70900 |
| 2026-05-04 | -2.38 | $55.43 | 9139 |
| 2026-05-01 | -1.10 | $55.04 | 22643 |
| 2026-04-30 | 0.00 | $54.69 | 4129 |
| 2026-04-29 | -9.60 | $53.51 | 4900 |
| 2026-04-28 | -14.95 | $53.07 | 10315 |
| 2026-04-27 | -3.44 | $53.98 | 23836 |
| 2026-04-24 | -6.98 | $53.65 | 10715 |
| 2026-04-23 | -15.36 | $52.87 | 7900 |
| 2026-04-22 | 0.00 | $53.04 | 1101 |
| 2026-04-21 | -5.96 | $51.77 | 5800 |
| 2026-04-20 | -2.71 | $51.80 | 13800 |
| 2026-04-17 | -1.00 | $51.92 | 2700 |
| 2026-04-16 | -1.32 | $51.72 | 23100 |
| 2026-04-15 | -3.50 | $51.33 | 63000 |
| 2026-04-14 | -5.63 | $51.19 | 4300 |
| 2026-04-13 | -18.42 | $50.35 | 13100 |
| 2026-04-10 | -21.00 | $50.18 | 15200 |
| 2026-04-09 | -28.61 | $49.68 | 4600 |
| 2026-04-08 | -26.18 | $49.84 | 4902 |
| 2026-04-07 | -45.21 | $48.59 | 900 |
| 2026-04-06 | -50.38 | $48.25 | 2649 |
| 2026-04-02 | -55.71 | $47.90 | 4200 |
| 2026-04-01 | -58.90 | $47.69 | 1934 |
| 2026-03-31 | -67.43 | $47.13 | 3624 |
| 2026-03-30 | -88.89 | $45.72 | 40900 |
| 2026-03-27 | -81.04 | $47.20 | 54400 |
| 2026-03-26 | -85.23 | $47.52 | 6014 |
| 2026-03-25 | -37.55 | $49.78 | 4514 |
| 2026-03-24 | -52.30 | $49.31 | 4100 |
| 2026-03-23 | -58.05 | $49.01 | 12500 |
| 2026-03-20 | -58.24 | $49.00 | 73200 |
| 2026-03-19 | -35.44 | $50.19 | 10015 |
| 2026-03-18 | -35.06 | $50.21 | 19247 |
| 2026-03-17 | -34.48 | $50.24 | 4610 |
| 2026-03-16 | -44.64 | $49.71 | 12400 |
| 2026-03-13 | -60.54 | $48.88 | 166100 |
| 2026-03-12 | -53.26 | $49.26 | 1941 |
| 2026-03-11 | -37.55 | $50.08 | 6200 |
| 2026-03-10 | -41.38 | $49.88 | 7700 |
| 2026-03-09 | -55.20 | $49.28 | 3000 |
| 2026-03-06 | -100.00 | $47.90 | 1718 |
| 2026-03-05 | -51.91 | $49.19 | 6839 |
| 2026-03-04 | -35.15 | $50.11 | 3000 |
| 2026-03-03 | -48.45 | $49.38 | 5110 |
| 2026-03-02 | -18.40 | $51.03 | 16500 |
| 2026-02-27 | -31.76 | $50.61 | 2400 |
| 2026-02-26 | -26.72 | $50.91 | 2500 |
| 2026-02-25 | -10.92 | $51.85 | 7831 |
| 2026-02-24 | -28.24 | $50.82 | 2100 |
| 2026-02-23 | -40.17 | $50.11 | 1309 |
| 2026-02-20 | -33.78 | $50.49 | 1138 |
| 2026-02-19 | -45.38 | $49.80 | 3700 |
| 2026-02-18 | -44.87 | $49.83 | 5800 |
| 2026-02-17 | -54.79 | $49.24 | 3419 |
| 2026-02-13 | -54.12 | $49.28 | 7137 |
| 2026-02-12 | -55.46 | $49.20 | 41700 |
| 2026-02-11 | -33.95 | $50.48 | 24113 |
| 2026-02-10 | -52.10 | $49.40 | 8430 |
| 2026-02-09 | -46.55 | $49.73 | 6300 |
| 2026-02-06 | -61.68 | $48.83 | 2617 |
| 2026-02-05 | -82.15 | $47.16 | 2900 |
| 2026-02-04 | -69.08 | $48.01 | 3800 |
| 2026-02-03 | -42.46 | $49.74 | 4300 |
| 2026-02-02 | -34.15 | $50.28 | 6800 |
| 2026-01-30 | -40.62 | $49.86 | 2129 |
| 2026-01-29 | -5.43 | $51.12 | 6100 |
| 2026-01-28 | -2.24 | $51.32 | 2125 |
| 2026-01-27 | -1.83 | $50.55 | 7032 |
| 2026-01-26 | -4.51 | $49.65 | 2900 |
| 2026-01-23 | -7.27 | $49.28 | 5700 |
| 2026-01-22 | -2.46 | $49.16 | 10629 |
| 2026-01-21 | -12.28 | $48.50 | 8532 |
| 2026-01-20 | -26.90 | $47.75 | 11000 |
| 2026-01-16 | -16.70 | $48.17 | 2700 |
| 2026-01-15 | -16.41 | $47.76 | 1012 |
| 2026-01-14 | -23.44 | $47.31 | 2300 |
| 2026-01-13 | -17.03 | $47.72 | 6925 |
| 2026-01-12 | -11.64 | $47.42 | 5600 |
| 2026-01-09 | -24.87 | $46.67 | 1542 |
| 2026-01-08 | -35.10 | $46.09 | 12500 |
| 2026-01-07 | -18.17 | $47.05 | 911 |
| 2026-01-06 | -15.34 | $47.21 | 2507 |
| 2026-01-05 | -25.40 | $46.64 | 10100 |
| 2026-01-02 | -30.16 | $46.37 | 2500 |
| 2025-12-31 | -50.79 | $45.20 | 6300 |
| 2025-12-30 | -43.74 | $45.60 | 8004 |
| 2025-12-29 | -41.80 | $45.71 | 1307 |
| 2025-12-26 | -24.15 | $45.99 | 2500 |
| 2025-12-24 | -7.65 | $45.79 | 1807 |
| 2025-12-23 | -11.48 | $45.65 | 1111 |
| 2025-12-22 | -24.67 | $45.14 | 2632 |
| 2025-12-19 | -29.23 | $44.48 | 2008 |
| 2025-12-18 | -49.45 | $43.38 | 2100 |
| 2025-12-17 | -66.36 | $42.46 | 5900 |
| 2025-12-16 | -42.10 | $43.78 | 2000 |
| 2025-12-15 | -39.52 | $43.92 | 5000 |
| 2025-12-12 | -36.03 | $44.11 | 5200 |
| 2025-12-11 | -6.62 | $45.71 | 2724 |
| 2025-12-10 | 0.00 | $46.07 | 100 |
| 2025-12-09 | -9.04 | $45.26 | 800 |
| 2025-12-08 | -11.39 | $45.14 | 1100 |
| 2025-12-05 | -2.50 | $45.46 | 1409 |
| 2025-12-04 | -3.88 | $45.11 | 200 |
| 2025-12-03 | -8.78 | $44.87 | 1047 |
| 2025-12-02 | -11.63 | $44.73 | 300 |
| 2025-12-01 | -23.80 | $44.53 | 542 |
| 2025-11-28 | -20.66 | $44.70 | 600 |
| 2025-11-26 | -32.47 | $44.06 | 1700 |
| 2025-11-25 | -43.17 | $43.48 | 2818 |
| 2025-11-24 | -46.49 | $43.30 | 500 |
| 2025-11-21 | -76.75 | $41.66 | 4467 |
| 2025-11-20 | -80.63 | $41.45 | 6900 |
| 2025-11-19 | -50.92 | $43.06 | 10447 |
| 2025-11-18 | -63.47 | $42.38 | 400 |
| 2025-11-17 | -52.21 | $42.99 | 324 |
| 2025-11-14 | -45.94 | $43.33 | 2321 |
| 2025-11-13 | -51.66 | $43.02 | 1800 |
| 2025-11-12 | -26.01 | $44.41 | 300 |
| 2025-11-11 | -22.88 | $44.58 | 600 |
| 2025-11-10 | -11.99 | $45.17 | 301 |
| 2025-11-07 | -37.45 | $43.79 | 1833 |
| 2025-11-06 | -45.60 | $43.85 | 600 |
| 2025-11-05 | -32.64 | $44.41 | 237 |
| 2025-11-04 | -45.14 | $43.87 | 3400 |
| 2025-11-03 | 0.00 | $45.82 | 32500 |
| 2025-10-31 | -12.75 | $44.99 | 1400 |
| 2025-10-30 | -9.72 | $44.87 | 2500 |
| 2025-10-29 | -2.01 | $45.37 | 1700 |
| 2025-10-28 | -2.61 | $44.61 | 1700 |
| 2025-10-27 | 0.00 | $44.40 | 1915 |
| 2025-10-24 | -3.70 | $43.44 | 2214 |
| 2025-10-23 | -15.33 | $42.83 | 143 |
| 2025-10-22 | -34.44 | $41.97 | 4102 |
| 2025-10-21 | -24.89 | $42.40 | 211000 |
| 2025-10-20 | -16.06 | $42.77 | 1203 |
| 2025-10-17 | -26.98 | $42.26 | 218 |
| 2025-10-16 | -23.55 | $42.42 | 946 |
| 2025-10-15 | -17.13 | $42.72 | 2136 |
| 2025-10-14 | -28.48 | $42.19 | 3700 |
| 2025-10-13 | -10.71 | $43.02 | 5700 |
| 2025-10-10 | -38.12 | $41.74 | 1106 |
| 2025-10-09 | -0.69 | $43.19 | 2019 |
| 2025-10-08 | 0.00 | $43.22 | 348 |
| 2025-10-07 | -10.33 | $42.41 | 223 |
| 2025-10-06 | -1.02 | $42.77 | 815 |
| 2025-10-03 | -5.64 | $42.45 | 2934 |
| 2025-10-02 | 0.00 | $42.52 | 200 |
| 2025-10-01 | 0.00 | $42.43 | 1000 |
| 2025-09-30 | -3.21 | $41.55 | 1334 |
| 2025-09-29 | -8.42 | $41.13 | 400 |
| 2025-09-26 | -16.24 | $40.61 | 600 |
| 2025-09-25 | -17.89 | $40.50 | 4336 |
| 2025-09-24 | -15.79 | $40.64 | 4100 |
| 2025-09-23 | -11.88 | $40.90 | 1900 |
| 2025-09-22 | 0.00 | $41.48 | 507 |
| 2025-09-19 | 0.00 | $40.72 | 1325 |
| 2025-09-18 | -0.74 | $40.41 | 500 |
| 2025-09-17 | -6.33 | $39.63 | 1143 |
| 2025-09-16 | -2.24 | $39.83 | 703 |
| 2025-09-15 | 0.00 | $39.94 | 1431 |
| 2025-09-12 | -2.50 | $39.33 | 1800 |
| 2025-09-11 | -0.68 | $39.40 | 303 |
| 2025-09-10 | -5.71 | $39.17 | 5300 |
| 2025-09-09 | -14.18 | $38.43 | 639 |
| 2025-09-08 | -24.81 | $38.01 | 621 |
| 2025-09-05 | -28.61 | $37.86 | 2933 |
| 2025-09-04 | -28.35 | $37.87 | 209 |
| 2025-09-03 | -42.03 | $37.33 | 100 |
| 2025-09-02 | -50.63 | $36.99 | 8544 |
| 2025-08-29 | -56.99 | $37.44 | 800 |
| 2025-08-28 | -26.47 | $38.27 | 3500 |
| 2025-08-27 | -39.34 | $37.92 | 1600 |
| 2025-08-26 | -40.07 | $37.90 | 800 |
| 2025-08-25 | -52.94 | $37.55 | 115 |
| 2025-08-22 | -54.41 | $37.51 | 10642 |
| 2025-08-21 | -75.74 | $36.93 | 400 |
| 2025-08-20 | -73.16 | $37.00 | 1643 |
| 2025-08-19 | -68.95 | $37.28 | 1418 |
| 2025-08-18 | -30.68 | $38.22 | 421 |
| 2025-08-15 | -38.25 | $38.03 | 1500 |
| 2025-08-14 | -30.28 | $38.23 | 7315 |
| 2025-08-13 | -19.52 | $38.50 | 1000 |
| 2025-08-12 | 0.00 | $38.99 | 1400 |
| 2025-08-11 | 0.00 | $38.45 | 400 |
| 2025-08-08 | -15.99 | $38.40 | 300 |
| 2025-08-07 | -26.53 | $38.09 | 1707 |
| 2025-08-06 | -35.03 | $37.84 | 1646 |
| 2025-08-05 | -53.06 | $37.31 | 1200 |
| 2025-08-04 | -45.68 | $37.39 | 500 |
| 2025-08-01 | -63.58 | $36.81 | 4932 |
| 2025-07-31 | -35.80 | $37.71 | 4700 |
| 2025-07-30 | -35.16 | $37.65 | 800 |
| 2025-07-29 | -33.33 | $37.65 | 400 |
| 2025-07-28 | -27.60 | $37.86 | 300 |
| 2025-07-25 | -38.52 | $37.46 | 546 |
| 2025-07-24 | -42.90 | $37.30 | 1600 |
| 2025-07-23 | -49.74 | $36.94 | 100 |
| 2025-07-22 | -58.87 | $36.48 | 100 |
| 2025-07-21 | -42.21 | $36.81 | 449 |
| 2025-07-18 | -38.72 | $36.93 | 1500 |
| 2025-07-17 | -37.72 | $36.98 | 300 |
| 2025-07-16 | -46.51 | $36.54 | 800 |
| 2025-07-15 | -43.91 | $36.67 | 4746 |
| 2025-07-14 | -47.10 | $36.27 | 1146 |
| 2025-07-11 | 0.00 | $36.19 | 100 |
| 2025-07-10 | -7.04 | $35.99 | 200 |
| 2025-07-09 | 0.00 | $36.19 | 449 |
| 2025-07-08 | -10.55 | $35.79 | 449 |
| 2025-07-07 | -12.73 | $35.73 | 200 |
| 2025-07-03 | -2.47 | $36.00 | 336 |
| 2025-07-02 | -15.12 | $35.59 | 500 |
| 2025-07-01 | -26.85 | $35.21 | 128 |
| 2025-06-30 | -1.04 | $36.04 | 1344 |
| 2025-06-27 | -1.41 | $35.84 | 1300 |
| 2025-06-26 | 0.00 | $35.52 | 400 |
| 2025-06-25 | 0.00 | $35.07 | 747 |
| 2025-06-24 | -1.25 | $34.81 | 600 |
| 2025-06-23 | -12.86 | $34.00 | 448 |
| 2025-06-20 | -17.86 | $33.86 | 600 |
| 2025-06-18 | -6.79 | $34.17 | 2517 |
| 2025-06-17 | -12.50 | $34.01 | 346 |
| 2025-06-16 | -1.89 | $34.16 | 600 |
| 2025-06-13 | -23.18 | $33.35 | 300 |
| 2025-06-12 | 0.00 | $33.89 | 143 |
| 2025-06-11 | -10.82 | $33.62 | 718 |
| 2025-06-10 | -11.26 | $33.61 | 300 |
| 2025-06-09 | -6.29 | $33.66 | 700 |
| 2025-06-06 | 0.00 | $33.56 | 400 |
| 2025-06-05 | -11.40 | $33.05 | 2300 |
| 2025-06-04 | 0.00 | $33.18 | 100 |
| 2025-06-03 | 0.00 | $32.97 | 509 |
| 2025-06-02 | -2.97 | $32.51 | 200 |
| 2025-05-30 | -14.05 | $32.10 | 900 |
| 2025-05-29 | -6.06 | $32.38 | 3334 |
| 2025-05-28 | -1.90 | $32.39 | 500 |
| 2025-05-27 | -0.63 | $32.45 | 700 |
| 2025-05-23 | -17.55 | $31.64 | 3100 |
| 2025-05-22 | -12.26 | $31.89 | 130 |
| 2025-05-21 | -13.80 | $31.78 | 400 |
| 2025-05-20 | -5.70 | $32.13 | 2910 |
| 2025-05-19 | -3.25 | $32.26 | 1600 |
| 2025-05-16 | -4.79 | $32.14 | 3883 |
| 2025-05-15 | -6.24 | $32.04 | 2723 |
| 2025-05-14 | 0.00 | $32.47 | 3100 |
| 2025-05-13 | -2.16 | $31.91 | 4415 |
| 2025-05-12 | 0.00 | $30.86 | 2803 |
| 2025-05-09 | -2.24 | $29.50 | 342 |
| 2025-05-08 | -2.49 | $29.49 | 1400 |
| 2025-05-07 | -4.67 | $29.20 | 3600 |
| 2025-05-06 | -5.83 | $29.14 | 2000 |
| 2025-05-05 | -3.64 | $29.24 | 1300 |
| 2025-05-02 | -2.78 | $29.28 | 139 |
| 2025-05-01 | -6.00 | $28.66 | 542 |
| 2025-04-30 | -26.43 | $28.22 | 800 |
| 2025-04-29 | -27.06 | $28.19 | 545 |
| 2025-04-28 | -27.27 | $28.18 | 635 |
| 2025-04-25 | -26.22 | $28.23 | 600 |
| 2025-04-24 | -44.57 | $27.80 | 800 |
| 2025-04-23 | -61.96 | $27.03 | 3132 |
| 2025-04-22 | -76.25 | $26.31 | 1400 |
| 2025-04-21 | -85.48 | $25.70 | 600 |
| 2025-04-17 | -72.62 | $26.55 | 1100 |
| 2025-04-16 | -69.14 | $26.78 | 1244 |
| 2025-04-15 | -59.61 | $27.41 | 542 |
| 2025-04-14 | -59.30 | $27.43 | 3626 |
| 2025-04-11 | -61.88 | $27.26 | 1100 |
| 2025-04-10 | -74.13 | $26.45 | 5800 |
| 2025-04-09 | -52.50 | $27.88 | 27200 |
| 2025-04-08 | -99.39 | $24.78 | 6328 |
| 2025-04-07 | -90.77 | $25.35 | 6034 |
| 2025-04-04 | -99.51 | $25.20 | 4300 |
| 2025-04-03 | -100.00 | $27.25 | 11031 |
| 2025-04-02 | -64.16 | $29.47 | 1800 |
| 2025-04-01 | -75.09 | $29.15 | 1300 |
| 2025-03-31 | -85.67 | $28.84 | 21300 |
| 2025-03-28 | -82.11 | $29.01 | 900 |
| 2025-03-27 | -53.68 | $29.82 | 1300 |
| 2025-03-26 | -40.65 | $30.34 | 700 |
| 2025-03-25 | -30.18 | $31.23 | 1346 |
| 2025-03-24 | -28.64 | $31.29 | 1800 |
| 2025-03-21 | -55.29 | $30.36 | 1400 |
| 2025-03-20 | -53.26 | $30.58 | 700 |
| 2025-03-19 | -64.52 | $30.43 | 64400 |
| 2025-03-18 | -73.04 | $30.01 | 500 |
| 2025-03-17 | -62.65 | $30.61 | 700 |
| 2025-03-14 | -64.60 | $30.50 | 300 |
| 2025-03-13 | -82.01 | $29.52 | 100 |
| 2025-03-12 | -73.72 | $29.99 | 504 |
| 2025-03-11 | -93.30 | $28.88 | 800 |
| 2025-03-10 | -92.63 | $28.92 | 1100 |
| 2025-03-07 | -91.16 | $29.87 | 400 |
| 2025-03-06 | -100.00 | $29.74 | 700 |
| 2025-03-05 | -76.76 | $30.93 | 815 |
| 2025-03-04 | -90.38 | $30.35 | 637 |
| 2025-03-03 | -100.00 | $30.33 | 400 |
| 2025-02-28 | -82.42 | $31.34 | 700 |
| 2025-02-27 | -100.00 | $30.85 | 400 |
| 2025-02-26 | -68.11 | $32.15 | 2900 |
| 2025-02-25 | -86.38 | $31.60 | 1900 |
| 2025-02-24 | -99.79 | $32.33 | 711 |
| 2025-02-21 | -86.54 | $32.95 | 100 |
| 2025-02-20 | -65.38 | $33.94 | 300 |
| 2025-02-19 | -61.97 | $34.10 | 100 |
| 2025-02-18 | -60.90 | $34.15 | 300 |
| 2025-02-14 | -60.90 | $34.15 | 100 |
| 2025-02-13 | -60.47 | $34.17 | 200 |
| 2025-02-12 | -70.30 | $33.71 | 1600 |
| 2025-02-11 | -63.68 | $34.02 | 322 |
| 2025-02-10 | -59.83 | $34.20 | 436 |
| 2025-02-07 | -74.57 | $33.51 | 4829 |
| 2025-02-06 | -67.31 | $33.85 | 1264 |
| 2025-02-05 | -71.37 | $33.66 | 1605 |
| 2025-02-04 | -76.92 | $33.40 | 700 |
| 2025-02-03 | -85.47 | $33.00 | 345 |
| 2025-01-31 | -77.35 | $33.38 | 200 |
| 2025-01-30 | -72.44 | $33.61 | 400 |
| 2025-01-29 | -80.56 | $33.23 | 1400 |
| 2025-01-28 | -80.98 | $33.21 | 1300 |
| 2025-01-27 | -94.87 | $32.56 | 2922 |
| 2025-01-24 | -14.93 | $35.23 | 617 |
| 2025-01-23 | -6.57 | $35.51 | 800 |
| 2025-01-22 | -5.97 | $35.53 | 537 |
| 2025-01-21 | -2.20 | $35.05 | 937 |
| 2025-01-17 | -13.01 | $34.52 | 840 |
| 2025-01-16 | -22.81 | $34.14 | 3646 |
| 2025-01-15 | -24.56 | $34.10 | 5100 |
| 2025-01-14 | -71.93 | $33.02 | 902 |
| 2025-01-13 | -72.81 | $33.00 | 10300 |
| 2025-01-10 | -53.07 | $33.45 | 3233 |
| 2025-01-08 | -42.54 | $33.69 | 9400 |
| 2025-01-07 | -33.77 | $33.89 | 2800 |
| 2025-01-06 | -2.63 | $34.60 | 2700 |
| 2025-01-03 | -45.50 | $33.53 | 100 |
| 2025-01-02 | -82.94 | $32.74 | 1000 |
| 2024-12-31 | -100.00 | $32.38 | 600 |
| 2024-12-30 | -94.92 | $32.81 | 500 |
| 2024-12-27 | -93.22 | $32.84 | 100 |
| 2024-12-26 | -64.97 | $33.34 | 346 |
| 2024-12-24 | -64.61 | $33.34 | 100 |
| 2024-12-23 | -75.84 | $33.14 | 100 |
| 2024-12-20 | -68.54 | $33.27 | 700 |
| 2024-12-19 | -99.44 | $32.72 | 125 |
| 2024-12-18 | -71.91 | $33.21 | 200 |
| 2024-12-17 | -15.17 | $34.22 | 300 |
| 2024-12-16 | -8.29 | $34.33 | 900 |
| 2024-12-13 | -21.61 | $34.01 | 225 |
| 2024-12-12 | -13.57 | $34.17 | 409 |
| 2024-12-11 | 0.00 | $34.44 | 4300 |
| 2024-12-10 | -40.93 | $33.59 | 300 |
| 2024-12-09 | -23.83 | $33.92 | 146 |
| 2024-12-06 | -1.55 | $34.35 | 5314 |
| 2024-12-05 | -17.10 | $34.05 | 42500 |
| 2024-12-04 | -2.07 | $34.34 | 1100 |
| 2024-12-03 | -28.18 | $33.75 | 1000 |
| 2024-12-02 | -35.87 | $33.46 | 2044 |
| 2024-11-29 | -42.02 | $33.26 | 101 |
| 2024-11-27 | -61.76 | $32.79 | 118 |
| 2024-11-26 | -55.04 | $32.95 | 244 |
| 2024-11-25 | -53.78 | $32.98 | 400 |
| 2024-11-22 | -42.02 | $33.26 | 126 |
| 2024-11-21 | -34.03 | $33.45 | 322 |
| 2024-11-20 | -48.74 | $33.10 | 711 |
| 2024-11-19 | -31.09 | $33.52 | 100 |
| 2024-11-18 | -58.40 | $32.87 | 341 |
| 2024-11-15 | -68.91 | $32.62 | 1536 |
| 2024-11-14 | -39.92 | $33.31 | 100 |
| 2024-11-13 | -37.82 | $33.36 | 100 |
| 2024-11-12 | -13.03 | $33.95 | 600 |
| 2024-11-11 | -16.81 | $33.86 | 141 |
| 2024-11-08 | -10.92 | $34.00 | 826 |
| 2024-11-07 | 0.00 | $34.26 | 1341 |
| 2024-11-06 | 0.00 | $33.43 | 1508 |
| 2024-11-05 | -54.42 | $32.55 | 104 |
| 2024-11-04 | -89.80 | $32.03 | 220 |
| 2024-11-01 | -88.08 | $32.02 | 408 |
| 2024-10-31 | -71.43 | $32.05 | 100 |
| 2024-10-30 | -17.58 | $33.03 | 200 |
| 2024-10-29 | -2.07 | $33.29 | 300 |
| 2024-10-28 | -11.62 | $33.06 | 100 |
| 2024-10-25 | -11.20 | $33.07 | 100 |
| 2024-10-24 | -19.92 | $32.86 | 124 |
| 2024-10-23 | -29.88 | $32.62 | 418 |
| 2024-10-22 | 0.00 | $33.34 | 1300 |
| 2024-10-21 | 0.00 | $33.26 | 300 |
| 2024-10-18 | -7.03 | $33.05 | 210 |
| 2024-10-17 | -12.87 | $32.88 | 1300 |
| 2024-10-16 | -22.06 | $32.63 | 140 |
| 2024-10-15 | -27.98 | $32.22 | 412 |
| 2024-10-14 | -3.88 | $33.09 | 300 |
| 2024-10-11 | -1.55 | $32.76 | 1400 |
| 2024-10-10 | -3.72 | $32.43 | 1127 |
| 2024-10-09 | 0.00 | $32.31 | 200 |
| 2024-10-08 | 0.00 | $32.21 | 600 |
| 2024-10-07 | -8.82 | $31.84 | 330 |
| 2024-10-04 | 0.00 | $31.90 | 400 |
| 2024-10-03 | -7.80 | $31.53 | 100 |
| 2024-10-02 | -22.44 | $30.93 | 32842 |
| 2024-10-01 | -21.22 | $30.98 | 100 |
| 2024-09-30 | -10.24 | $31.43 | 708 |
| 2024-09-27 | -6.34 | $31.59 | 500 |
| 2024-09-26 | 0.00 | $31.85 | 118 |
| 2024-09-25 | 0.00 | $31.43 | 1100 |
| 2024-09-24 | 0.00 | $31.13 | 124 |
| 2024-09-23 | -4.26 | $30.67 | 137 |
| 2024-09-20 | -20.00 | $30.51 | 204 |
| 2024-09-19 | -18.55 | $30.56 | 541 |
| 2024-09-18 | -46.42 | $29.62 | 109 |
| 2024-09-17 | -42.41 | $29.76 | 100 |
| 2024-09-16 | -44.99 | $29.67 | 208 |
| 2024-09-13 | -38.40 | $29.90 | 122 |
| 2024-09-12 | -44.41 | $29.69 | 307 |
| 2024-09-11 | -51.86 | $29.43 | 600 |
| 2024-09-10 | -82.81 | $28.35 | 200 |
| 2024-09-09 | -89.97 | $28.10 | 123 |
| 2024-09-06 | -97.71 | $27.83 | 520 |
| 2024-09-05 | -92.96 | $28.60 | 248 |
| 2024-09-04 | -72.90 | $28.55 | 514 |
| 2024-09-03 | -53.93 | $29.25 | 2133 |
| 2024-08-30 | -25.56 | $30.21 | 100 |
| 2024-08-29 | -30.77 | $30.00 | 300 |
| 2024-08-28 | -34.99 | $30.35 | 406 |
| 2024-08-27 | -26.71 | $30.75 | 120 |
| 2024-08-26 | -26.71 | $30.75 | 112 |
| 2024-08-23 | -19.46 | $31.10 | 909 |
| 2024-08-22 | -31.47 | $30.52 | 200 |
| 2024-08-21 | -16.56 | $31.24 | 100 |
| 2024-08-20 | -21.95 | $30.98 | 100 |
| 2024-08-19 | -20.50 | $31.05 | 100 |
| 2024-08-16 | -28.78 | $30.65 | 100 |
| 2024-08-15 | -30.64 | $30.56 | 100 |
| 2024-08-14 | -47.64 | $29.76 | 200 |
| 2024-08-13 | -50.72 | $29.61 | 300 |
| 2024-08-12 | -72.05 | $28.89 | 100 |
| 2024-08-09 | -76.96 | $28.62 | 100 |
| 2024-08-08 | -79.58 | $28.46 | 203 |
| 2024-08-07 | -94.61 | $27.55 | 100 |
| 2024-08-06 | -87.73 | $28.02 | 1300 |
| 2024-08-05 | -95.00 | $27.54 | 7200 |
| 2024-08-02 | -97.55 | $28.64 | 1031 |
| 2024-08-01 | -96.65 | $29.48 | 900 |
| 2024-07-31 | -70.09 | $30.67 | 618 |
| 2024-07-30 | -97.10 | $29.46 | 413 |
| 2024-07-29 | -88.39 | $30.08 | 643 |
| 2024-07-26 | -84.60 | $30.24 | 2700 |
| 2024-07-25 | -91.71 | $29.94 | 1600 |
| 2024-07-24 | -100.00 | $30.39 | 2041 |
| 2024-07-23 | -79.46 | $31.76 | 15242 |
| 2024-07-22 | -72.87 | $31.93 | 18400 |
| 2024-07-19 | -100.00 | $31.23 | 200 |
| 2024-07-18 | -94.44 | $31.43 | 1022 |
| 2024-07-17 | -88.84 | $31.82 | 436 |
| 2024-07-16 | -26.34 | $33.22 | 1949 |
| 2024-07-15 | -24.55 | $33.26 | 2700 |
| 2024-07-12 | -23.66 | $33.28 | 200 |
| 2024-07-11 | -30.36 | $33.13 | 800 |
| 2024-07-10 | 0.00 | $33.81 | 438 |
| 2024-07-09 | 0.00 | $33.23 | 100 |
| 2024-07-08 | -1.86 | $33.15 | 259 |
| 2024-07-05 | 0.00 | $33.18 | 126 |
| 2024-07-03 | -2.72 | $32.94 | 200 |
| 2024-07-02 | -29.06 | $32.39 | 400 |
| 2024-07-01 | -38.42 | $32.20 | 1923 |
| 2024-06-28 | -34.44 | $32.15 | 230 |
| 2024-06-27 | -27.39 | $32.32 | 100 |
| 2024-06-26 | -32.78 | $32.19 | 600 |
| 2024-06-25 | -31.12 | $32.23 | 1431 |
| 2024-06-24 | -58.51 | $31.57 | 1800 |
| 2024-06-21 | -30.71 | $32.24 | 742 |
| 2024-06-20 | -9.36 | $32.73 | 641 |
| 2024-06-18 | -1.12 | $32.95 | 400 |
| 2024-06-17 | 0.00 | $32.66 | 721 |
| 2024-06-14 | -6.77 | $32.48 | 511 |
| 2024-06-13 | -3.44 | $32.56 | 825 |
| 2024-06-12 | -8.83 | $32.40 | 800 |
| 2024-06-11 | -9.56 | $31.85 | 1007 |
| 2024-06-10 | -1.69 | $32.08 | 220 |
| 2024-06-07 | -8.53 | $31.85 | 3449 |
| 2024-06-06 | -0.69 | $32.04 | 1200 |
| 2024-06-05 | 0.00 | $31.99 | 1600 |
| 2024-06-04 | -31.18 | $31.09 | 5837 |
| 2024-06-03 | -25.45 | $31.25 | 1200 |
| 2024-05-31 | -37.46 | $30.90 | 829 |
| 2024-05-30 | -20.90 | $31.17 | 2100 |
| 2024-05-29 | -8.09 | $31.63 | 1743 |
| 2024-05-28 | 0.00 | $31.96 | 3400 |
| 2024-05-24 | 0.00 | $31.31 | 1911 |
| 2024-05-23 | -15.79 | $30.60 | 4534 |
| 2024-05-22 | -11.15 | $30.35 | 2300 |
| 2024-05-21 | -2.16 | $30.60 | 1600 |
| 2024-05-20 | 0.00 | $30.45 | 212 |
| 2024-05-17 | -3.38 | $30.14 | 110 |
| 2024-05-16 | -6.88 | $30.03 | 106 |
| 2024-05-15 | 0.00 | $30.22 | 600 |
| 2024-05-14 | -1.88 | $29.55 | 1327 |
| 2024-05-13 | -19.72 | $29.17 | 311 |
| 2024-05-10 | -17.84 | $29.21 | — |
| 2024-05-09 | -18.78 | $29.19 | 100 |
| 2024-05-08 | -35.19 | $29.21 | 100 |
| 2024-05-07 | -28.89 | $29.38 | 346 |
| 2024-05-06 | -21.11 | $29.59 | 743 |
| 2024-05-03 | -38.15 | $29.13 | 100 |
| 2024-05-02 | -63.33 | $28.45 | 300 |
| 2024-05-01 | -73.33 | $28.18 | 610 |
| 2024-04-30 | -67.41 | $28.34 | 116 |
| 2024-04-29 | -38.15 | $29.13 | 200 |
| 2024-04-26 | -36.67 | $29.17 | 100 |
| 2024-04-25 | -67.41 | $28.34 | 100 |
| 2024-04-24 | -67.78 | $28.33 | 100 |
| 2024-04-23 | -63.70 | $28.44 | 100 |
| 2024-04-22 | -83.70 | $27.90 | 303 |
| 2024-04-19 | -100.00 | $27.46 | 312 |
| 2024-04-18 | -100.00 | $28.41 | 100 |
| 2024-04-17 | -100.00 | $28.46 | 200 |
| 2024-04-16 | -69.94 | $28.95 | 4022 |
| 2024-04-15 | -74.57 | $28.87 | 126 |
| 2024-04-12 | -39.31 | $29.48 | 100 |
| 2024-04-11 | 0.00 | $30.16 | 100 |
| 2024-04-10 | -25.16 | $29.62 | 100 |
| 2024-04-09 | -31.45 | $29.52 | 500 |
| 2024-04-08 | -18.24 | $29.73 | 132 |
| 2024-04-05 | -20.75 | $29.69 | 100 |
| 2024-04-04 | -49.06 | $29.24 | 300 |
| 2024-04-03 | -17.61 | $29.74 | 100 |
| 2024-04-02 | -32.08 | $29.51 | 244 |
| 2024-04-01 | -13.21 | $29.81 | 1200 |
| 2024-03-28 | -27.04 | $29.59 | 100 |
| 2024-03-27 | -33.96 | $29.48 | 100 |
| 2024-03-26 | -22.95 | $29.60 | 100 |
| 2024-03-25 | -9.84 | $29.84 | 1337 |
| 2024-03-22 | -5.62 | $29.77 | 542 |
| 2024-03-21 | -3.57 | $29.64 | 100 |
| 2024-03-20 | -14.09 | $29.39 | 100 |
| 2024-03-19 | -28.47 | $28.92 | 700 |
| 2024-03-18 | -24.82 | $29.02 | 100 |
| 2024-03-15 | -35.04 | $28.74 | 200 |
| 2024-03-14 | -32.12 | $28.82 | 900 |
| 2024-03-13 | -23.72 | $29.05 | 100 |
| 2024-03-12 | -17.52 | $29.22 | 108 |
| 2024-03-11 | -40.51 | $28.59 | 500 |
| 2024-03-08 | -19.71 | $29.16 | 100 |
| 2024-03-07 | 0.00 | $29.70 | 130 |
| 2024-03-06 | -5.51 | $29.19 | 100 |
| 2024-03-05 | -24.73 | $28.64 | 500 |
| 2024-03-04 | 0.00 | $29.32 | 100 |
| 2024-03-01 | 0.00 | $29.29 | 300 |
| 2024-02-29 | 0.00 | $28.72 | 100 |
| 2024-02-28 | -7.02 | $28.19 | 200 |
| 2024-02-27 | -1.75 | $28.31 | 100 |
| 2024-02-26 | -11.40 | $28.09 | 500 |
| 2024-02-23 | -14.47 | $28.02 | 2020 |
| 2024-02-22 | -25.13 | $27.50 | 20900 |
| 2024-02-21 | -53.40 | $26.96 | 300 |
| 2024-02-20 | -48.69 | $27.05 | 1400 |
| 2024-02-16 | -5.85 | $27.68 | 124 |
| 2024-02-15 | 0.00 | $27.78 | 200 |
| 2024-02-14 | -1.36 | $27.68 | 123 |
| 2024-02-13 | -26.82 | $27.12 | 106 |
| 2024-02-12 | 0.00 | $27.71 | 100 |
| 2024-02-09 | 0.00 | $27.50 | 200 |
| 2024-02-08 | 0.00 | $27.19 | 100 |
| 2024-02-07 | -2.03 | $26.96 | 100 |
| 2024-02-06 | -28.38 | $26.57 | 100 |
| 2024-02-05 | -29.05 | $26.56 | 13800 |
| 2024-02-02 | -10.81 | $26.83 | 346 |
| 2024-02-01 | -47.89 | $26.08 | 59834 |
| 2024-01-31 | -46.32 | $26.11 | 4000 |
| 2024-01-30 | -7.37 | $26.85 | 100 |
| 2024-01-29 | 0.00 | $26.99 | 434 |
| 2024-01-26 | -23.96 | $26.55 | 501 |
| 2024-01-25 | -34.29 | $26.47 | 302 |
| 2024-01-24 | -34.29 | $26.47 | 107 |
| 2024-01-23 | -48.57 | $26.17 | 136 |
| 2024-01-22 | -51.90 | $26.10 | 205 |
| 2024-01-19 | -55.71 | $26.02 | 100 |
| 2024-01-18 | -80.00 | $25.51 | 16113 |
| 2024-01-17 | -75.71 | $25.60 | 200 |
| 2024-01-16 | -67.14 | $25.78 | 600 |
| 2024-01-12 | -60.95 | $25.91 | 100 |
| 2024-01-11 | -51.43 | $26.11 | 45300 |
| 2024-01-10 | -44.76 | $26.25 | 849 |
| 2024-01-09 | -51.90 | $26.10 | 808 |
| 2024-01-08 | -40.48 | $26.34 | 3200 |
| 2024-01-05 | -74.29 | $25.63 | 1100 |
| 2024-01-04 | -67.69 | $25.64 | 30404 |
| 2024-01-03 | -64.63 | $25.71 | 100 |
| 2024-01-02 | -46.72 | $26.12 | 944 |
| 2023-12-29 | -31.00 | $26.48 | 912 |
| 2023-12-28 | -7.86 | $27.01 | 100 |
| 2023-12-27 | 0.00 | $27.19 | 100 |
| 2023-12-26 | 0.00 | $26.90 | 152 |
| 2023-12-22 | -10.11 | $26.50 | 2823 |
| 2023-12-21 | -4.79 | $26.49 | 104 |
| 2023-12-20 | -35.93 | $25.97 | 1235 |
| 2023-12-19 | 0.00 | $26.49 | 101 |
| 2023-12-18 | 0.00 | $26.35 | 105 |
| 2023-12-15 | 0.00 | $26.11 | 102 |
| 2023-12-14 | 0.00 | $26.02 | 204 |
| 2023-12-13 | -2.86 | $25.92 | 406 |
| 2023-12-12 | -25.88 | $25.53 | 901 |
| 2023-12-11 | -27.10 | $25.46 | 1511 |
| 2023-12-08 | -10.00 | $25.63 | 207 |
| 2023-12-07 | -26.47 | $25.39 | 800 |
| 2023-12-06 | -62.50 | $24.90 | 226 |
| 2023-12-05 | -50.00 | $25.07 | 400 |
| 2023-12-04 | -49.26 | $25.08 | 5901 |
| 2023-12-01 | -15.44 | $25.54 | 1300 |
| 2023-11-30 | -29.66 | $25.32 | 5505 |
| 2023-11-29 | -7.65 | $25.60 | 319 |
| 2023-11-28 | -5.53 | $25.63 | 1800 |
| 2023-11-27 | -8.66 | $25.55 | 100 |
| 2023-11-24 | -6.07 | $25.60 | 100 |
| 2023-11-22 | -3.57 | $25.66 | 100 |
| 2023-11-21 | -12.30 | $25.44 | 200 |
| 2023-11-20 | 0.00 | $25.75 | 100 |
| 2023-11-17 | -1.32 | $25.47 | 600 |
| 2023-11-16 | -2.78 | $25.33 | 103 |
| 2023-11-15 | -2.78 | $25.33 | 1227 |
| 2023-11-14 | -0.46 | $25.38 | 5149 |
| 2023-11-13 | -13.33 | $24.79 | 7200 |
| 2023-11-10 | -13.04 | $24.83 | 300 |
| 2023-11-09 | -36.96 | $24.39 | 600 |
| 2023-11-08 | -31.44 | $24.56 | 2927 |
| 2023-11-07 | -32.52 | $24.62 | 100 |
| 2023-11-06 | -35.44 | $24.56 | 3221 |
| 2023-11-03 | -26.70 | $24.74 | 100 |
| 2023-11-02 | -45.15 | $24.36 | 5000 |
| 2023-11-01 | -59.71 | $24.06 | 2200 |
| 2023-10-31 | -83.01 | $23.58 | 100 |
| 2023-10-30 | -89.81 | $23.44 | 100 |
| 2023-10-27 | -97.57 | $23.28 | 100 |
| 2023-10-26 | -100.00 | $23.23 | 100 |
| 2023-10-25 | -100.00 | $23.67 | 606 |
| 2023-10-24 | -66.67 | $24.35 | 263 |
| 2023-10-23 | -82.27 | $24.13 | 2900 |
| 2023-10-20 | -90.07 | $24.02 | 100 |
| 2023-10-19 | -66.67 | $24.35 | 100 |
| 2023-10-18 | -53.19 | $24.54 | 100 |
| 2023-10-17 | -18.44 | $25.03 | 100 |
| 2023-10-16 | -15.60 | $25.07 | 100 |
| 2023-10-13 | -33.10 | $24.83 | 109 |
| 2023-10-12 | -12.24 | $25.17 | 100 |
| 2023-10-11 | -28.79 | $25.29 | 100 |
| 2023-10-10 | -38.89 | $25.09 | 100 |
| 2023-10-09 | -51.52 | $24.84 | 2403 |
| 2023-10-06 | -59.60 | $24.68 | 601 |
| 2023-10-05 | -80.30 | $24.27 | 484100 |
| 2023-10-04 | -90.91 | $24.06 | 401 |
| 2023-10-03 | -100.00 | $23.88 | 206 |
| 2023-10-02 | -80.63 | $24.43 | 100 |
| 2023-09-29 | -79.06 | $24.46 | 100 |
| 2023-09-28 | -74.87 | $24.54 | 281 |
| 2023-09-27 | -93.72 | $24.18 | 100 |
| 2023-09-26 | -100.00 | $24.06 | 1439 |
| 2023-09-25 | -88.70 | $24.40 | 100 |
| 2023-09-22 | -97.18 | $24.25 | 100 |
| 2023-09-21 | -100.00 | $24.20 | 100 |
| 2023-09-20 | -96.75 | $24.78 | 100 |
| 2023-09-19 | -60.98 | $25.22 | 100 |
| 2023-09-18 | -54.47 | $25.30 | 101 |
| 2023-09-15 | -40.79 | $25.35 | 102 |
| 2023-09-14 | -7.24 | $25.86 | 290 |
| 2023-09-13 | -18.42 | $25.69 | 100 |
| 2023-09-12 | -25.66 | $25.58 | 100 |
| 2023-09-11 | -18.42 | $25.69 | 100 |
| 2023-09-08 | -28.29 | $25.54 | 100 |
| 2023-09-07 | -29.61 | $25.52 | 535 |
| 2023-09-06 | -19.74 | $25.67 | 100 |
| 2023-09-05 | 0.00 | $25.97 | 300 |
| 2023-09-01 | -2.03 | $25.90 | 113 |
| 2023-08-31 | -10.81 | $25.77 | 100 |
| 2023-08-30 | -20.95 | $25.62 | 400 |
| 2023-08-29 | -28.38 | $25.51 | 100 |
| 2023-08-28 | -71.20 | $25.00 | 4 |
| 2023-08-25 | -82.14 | $24.80 | 300 |
| 2023-08-24 | -84.69 | $24.75 | 100 |
| 2023-08-23 | -61.22 | $25.21 | 400 |
| 2023-08-22 | -81.12 | $24.82 | 100 |
| 2023-08-21 | -75.00 | $24.94 | 100 |
| 2023-08-18 | -100.00 | $24.45 | 100 |
| 2023-08-17 | -100.00 | $24.55 | 100 |
| 2023-08-16 | -100.00 | $24.71 | 100 |
| 2023-08-15 | -97.97 | $24.96 | 800 |
| 2023-08-14 | -80.41 | $25.22 | 100 |
| 2023-08-11 | -100.00 | $24.93 | 100 |
| 2023-08-10 | -100.00 | $25.17 | 100 |
| 2023-08-09 | -100.00 | $25.32 | 100 |
| 2023-08-08 | -74.49 | $25.68 | 100 |
| 2023-08-07 | -40.00 | $25.93 | 100 |
| 2023-08-04 | -53.19 | $25.66 | 100 |
| 2023-08-03 | -58.16 | $25.59 | 100 |
| 2023-08-02 | -52.20 | $25.58 | 400 |
| 2023-08-01 | -3.14 | $26.36 | 100 |
| 2023-07-31 | 0.00 | $26.41 | 100 |
| 2023-07-28 | -3.25 | $26.31 | 200 |
| 2023-07-27 | -33.88 | $25.74 | 100 |
| 2023-07-26 | -34.05 | $25.73 | 100 |
| 2023-07-25 | -33.51 | $25.74 | 100 |
| 2023-07-24 | -43.06 | $25.43 | 300 |
| 2023-07-21 | -41.20 | $25.47 | 200 |
| 2023-07-20 | -32.87 | $25.65 | 300 |
| 2023-07-19 | -6.48 | $26.22 | 100 |
| 2023-07-18 | -0.46 | $26.35 | 200 |
| 2023-07-17 | -4.71 | $26.02 | 100 |
| 2023-07-14 | -14.14 | $25.84 | 100 |
| 2023-07-13 | 0.00 | $26.11 | 100 |
| 2023-07-12 | 0.00 | $25.64 | 100 |
| 2023-07-11 | 0.00 | $25.26 | 200 |
| 2023-07-10 | -13.27 | $25.00 | 100 |
| 2023-07-07 | -9.17 | $25.04 | 100 |
| 2023-07-06 | -24.26 | $24.82 | 500 |
| 2023-07-05 | 0.00 | $25.15 | 100 |
| 2023-07-03 | 0.00 | $25.09 | 100 |
| 2023-06-30 | -0.82 | $25.00 | 100 |
| 2023-06-29 | -37.70 | $24.55 | 3200 |
| 2023-06-28 | -30.30 | $24.51 | 1650 |
| 2023-06-27 | -26.67 | $24.57 | 100 |
| 2023-06-26 | -49.09 | $24.20 | 100 |
| 2023-06-23 | -26.34 | $24.52 | 100 |
| 2023-06-22 | -12.50 | $24.70 | 100 |
| 2023-06-21 | -18.55 | $24.55 | 100 |
| 2023-06-20 | -8.87 | $24.79 | 100 |
| 2023-06-16 | -4.84 | $24.89 | 100 |
| 2023-06-15 | 0.00 | $25.01 | 100 |
| 2023-06-14 | 0.00 | $24.64 | 100 |
| 2023-06-13 | 0.00 | $24.56 | 100 |
| 2023-06-12 | 0.00 | $24.38 | 100 |
| 2023-06-09 | -7.36 | $24.02 | 100 |
| 2023-06-08 | -10.39 | $23.95 | 100 |
| 2023-06-07 | -17.32 | $23.79 | 100 |
| 2023-06-06 | 0.00 | $24.19 | 200 |
| 2023-06-05 | -3.65 | $23.99 | 100 |
| 2023-06-02 | 0.00 | $24.07 | 100 |
| 2023-06-01 | 0.00 | $23.82 | 800 |
| 2023-05-31 | -12.29 | $23.36 | 100 |
| 2023-05-30 | -4.24 | $23.55 | 100 |
| 2023-05-26 | -0.85 | $23.63 | 300 |
| 2023-05-25 | 0.00 | $23.15 | 100 |
| 2023-05-24 | -24.39 | $22.53 | 100 |
| 2023-05-23 | -16.20 | $22.64 | 400 |
| 2023-05-22 | 0.00 | $22.90 | 100 |
| 2023-05-19 | -6.95 | $22.75 | 100 |
| 2023-05-18 | 0.00 | $22.88 | 100 |
| 2023-05-17 | 0.00 | $22.50 | 100 |
| 2023-05-16 | -10.16 | $22.16 | 200 |
| 2023-05-15 | 0.00 | $22.11 | 100 |
| 2023-05-12 | -16.35 | $21.88 | 100 |
| 2023-05-11 | -6.73 | $21.98 | 100 |
| 2023-05-10 | -10.58 | $21.94 | 200 |
| 2023-05-09 | -11.54 | $21.93 | 100 |
| 2023-05-08 | -7.69 | $21.97 | 100 |
| 2023-05-05 | -24.04 | $21.80 | 100 |
| 2023-05-04 | -73.08 | $21.29 | 100 |
| 2023-05-03 | -61.54 | $21.41 | 100 |
| 2023-05-02 | -29.81 | $21.74 | 400 |
| 2023-05-01 | -3.85 | $22.01 | 300 |
| 2023-04-28 | 0.00 | $22.05 | 100 |
| 2023-04-27 | -13.04 | $21.81 | 300 |
| 2023-04-26 | -85.87 | $21.14 | 100 |
| 2023-04-25 | -98.92 | $21.01 | 8400 |
| 2023-04-24 | -50.54 | $21.46 | 200 |
| 2023-04-21 | -55.91 | $21.41 | 100 |
| 2023-04-20 | -27.96 | $21.67 | 100 |
| 2023-04-19 | -9.68 | $21.84 | 100 |
| 2023-04-18 | -2.15 | $21.91 | 100 |
| 2023-04-17 | -2.17 | $21.90 | 1100 |
| 2023-04-14 | 0.00 | $21.93 | 100 |
| 2023-04-13 | 0.00 | $21.91 | 100 |
| 2023-04-12 | -16.37 | $21.49 | 100 |
| 2023-04-11 | -8.19 | $21.63 | 100 |
| 2023-04-10 | -5.81 | $21.67 | 100 |
| 2023-04-06 | -8.14 | $21.63 | 100 |
| 2023-04-05 | -13.95 | $21.53 | 100 |
| 2023-04-04 | -0.58 | $21.76 | 400 |
| 2023-04-03 | 0.00 | $21.77 | 100 |
| 2023-03-31 | 0.00 | $21.76 | 200 |
| 2023-03-30 | 0.00 | $21.46 | 100 |
| 2023-03-29 | -2.24 | $21.36 | 100 |
| 2023-03-28 | -25.37 | $21.05 | 300 |
| 2023-03-27 | -21.64 | $21.10 | 200 |
| 2023-03-24 | -16.42 | $21.17 | 100 |
| 2023-03-23 | -16.42 | $21.17 | 150 |
| 2023-03-22 | -26.87 | $21.03 | 200 |
| 2023-03-21 | -7.46 | $21.29 | 7300 |
| 2023-03-20 | -41.04 | $20.84 | 28500 |
| 2023-03-17 | -49.25 | $20.73 | 100 |
| 2023-03-16 | -54.97 | $20.73 | 6800 |
| 2023-03-15 | -84.70 | $20.33 | 100 |
| 2023-03-14 | -75.41 | $20.50 | 500 |
| 2023-03-13 | -93.44 | $20.17 | 1700 |
| 2023-03-10 | -100.00 | $20.15 | 1200 |
| 2023-03-09 | -100.00 | $20.52 | 100 |
| 2023-03-08 | -70.63 | $20.99 | 100 |
| 2023-03-07 | -74.52 | $21.02 | 200 |
| 2023-03-06 | -54.14 | $21.34 | 1600 |
| 2023-03-03 | -56.05 | $21.31 | 100 |
| 2023-03-02 | -89.09 | $20.80 | 100 |
| 2023-03-01 | -100.00 | $20.62 | 100 |
| 2023-02-28 | -95.68 | $20.72 | 200 |
| 2023-02-27 | -99.38 | $20.66 | 100 |
| 2023-02-24 | -100.00 | $20.65 | 100 |
| 2023-02-23 | -92.21 | $20.85 | 100 |
| 2023-02-22 | -100.00 | $20.73 | 100 |
| 2023-02-21 | -100.00 | $20.76 | 100 |
| 2023-02-17 | -82.81 | $21.21 | 100 |
| 2023-02-16 | -55.47 | $21.56 | 100 |
| 2023-02-15 | -23.35 | $21.88 | 100 |
| 2023-02-14 | -32.93 | $21.72 | 100 |
| 2023-02-13 | -43.71 | $21.54 | 200 |
| 2023-02-10 | -51.50 | $21.41 | 500 |
| 2023-02-09 | -51.50 | $21.41 | 800 |
| 2023-02-08 | -32.93 | $21.72 | 100 |
| 2023-02-07 | -4.15 | $22.19 | 300 |
| 2023-02-06 | -29.23 | $21.70 | 200 |
| 2023-02-03 | -13.36 | $21.98 | 150 |
| 2023-02-02 | 0.00 | $22.27 | 100 |
| 2023-02-01 | 0.00 | $21.66 | 1300 |
| 2023-01-31 | -11.52 | $21.33 | 300 |
| 2023-01-30 | -21.47 | $21.14 | 1300 |
| 2023-01-27 | 0.00 | $21.55 | 1250 |
| 2023-01-26 | -6.84 | $21.33 | 1200 |
| 2023-01-25 | -20.00 | $21.08 | 100 |
| 2023-01-24 | -3.16 | $21.40 | 150 |
| 2023-01-23 | 0.00 | $21.46 | 200 |
| 2023-01-20 | 0.00 | $21.10 | 700 |
| 2023-01-19 | -22.82 | $20.71 | 1200 |
| 2023-01-18 | -22.82 | $20.71 | 1250 |
| 2023-01-17 | -4.03 | $20.99 | 1300 |
| 2023-01-13 | 0.00 | $20.98 | 700 |
| 2023-01-12 | -25.54 | $20.93 | 100 |
| 2023-01-11 | -44.17 | $20.71 | 100 |
| 2023-01-10 | -60.19 | $20.38 | 100 |
| 2023-01-09 | -63.11 | $20.32 | 200 |
| 2023-01-06 | -73.79 | $20.10 | 100 |
| 2023-01-05 | -95.63 | $19.65 | 1900 |
| 2023-01-04 | -83.98 | $19.89 | 100 |
| 2023-01-03 | -91.75 | $19.73 | 100 |
| 2022-12-30 | -84.90 | $19.93 | 2000 |
| 2022-12-29 | -83.27 | $19.98 | 100 |
| 2022-12-28 | -100.00 | $19.56 | 100 |
| 2022-12-27 | -100.00 | $19.97 | 1300 |
| 2022-12-23 | -100.00 | $20.19 | 200 |
| 2022-12-22 | -100.00 | $20.21 | 150 |
| 2022-12-21 | -80.45 | $20.65 | 100 |
| 2022-12-20 | -93.30 | $20.42 | 300 |
| 2022-12-19 | -100.00 | $20.31 | 100 |
| 2022-12-16 | -91.56 | $20.68 | 300 |
| 2022-12-15 | -100.00 | $20.83 | 100 |
| 2022-12-14 | -57.50 | $21.40 | 100 |
| 2022-12-13 | -50.00 | $21.51 | 100 |
| 2022-12-12 | -67.74 | $21.29 | 100 |
| 2022-12-09 | -100.00 | $20.89 | 100 |
| 2022-12-08 | -67.92 | $21.05 | 100 |
| 2022-12-07 | -62.01 | $21.02 | 100 |
| 2022-12-06 | -57.54 | $21.10 | 100 |
| 2022-12-05 | -35.75 | $21.49 | 100 |
| 2022-12-02 | -5.58 | $22.01 | 150 |
| 2022-12-01 | -2.79 | $22.07 | 175 |
| 2022-11-30 | -1.86 | $22.09 | 200 |
| 2022-11-29 | -34.88 | $21.38 | 150 |
| 2022-11-28 | -36.74 | $21.34 | 100 |
| 2022-11-25 | -16.74 | $21.77 | 150 |
| 2022-11-23 | -7.91 | $21.96 | 175 |
| 2022-11-22 | -16.28 | $21.78 | 200 |
| 2022-11-21 | -34.88 | $21.38 | 100 |
| 2022-11-18 | -33.49 | $21.41 | 100 |
| 2022-11-17 | -31.16 | $21.46 | 200 |
| 2022-11-16 | -17.21 | $21.76 | 250 |
| 2022-11-15 | -3.26 | $22.06 | 300 |
| 2022-11-14 | -11.76 | $21.78 | 100 |
| 2022-11-11 | 0.00 | $22.02 | 100 |
| 2022-11-10 | -1.20 | $21.63 | 1000 |
| 2022-11-09 | -78.44 | $20.34 | 3100 |
| 2022-11-08 | -40.12 | $20.98 | 5200 |
| 2022-11-07 | -51.50 | $20.79 | 4100 |
| 2022-11-04 | -78.44 | $20.34 | 3000 |
| 2022-11-03 | -100.00 | $20.02 | 1550 |
| 2022-11-02 | -90.48 | $20.32 | 100 |
| 2022-11-01 | -56.02 | $20.91 | 200 |
| 2022-10-31 | -50.58 | $21.03 | 250 |
| 2022-10-28 | -43.02 | $21.16 | 300 |
| 2022-10-27 | -62.79 | $20.82 | 100 |
| 2022-10-26 | -34.88 | $21.30 | 100 |
| 2022-10-25 | -14.53 | $21.65 | 100 |
| 2022-10-24 | -44.77 | $21.13 | 100 |
| 2022-10-21 | -54.65 | $20.96 | 100 |
| 2022-10-20 | -67.44 | $20.74 | 100 |
| 2022-10-19 | -59.88 | $20.87 | 200 |
| 2022-10-18 | -56.65 | $20.93 | 400 |
| 2022-10-17 | -71.90 | $20.77 | 500 |
| 2022-10-14 | -100.00 | $20.18 | 200 |
| 2022-10-13 | -82.03 | $20.86 | 200 |
| 2022-10-12 | -100.00 | $20.47 | 100 |
| 2022-10-11 | -96.20 | $20.60 | 100 |
| 2022-10-10 | -88.99 | $20.85 | 100 |
| 2022-10-07 | -87.74 | $20.92 | 100 |
| 2022-10-06 | -67.69 | $21.64 | 100 |
| 2022-10-05 | -62.12 | $21.84 | 100 |
| 2022-10-04 | -60.45 | $21.90 | 100 |
| 2022-10-03 | -83.57 | $21.07 | 300 |
| 2022-09-30 | -100.00 | $20.48 | 100 |
| 2022-09-29 | -99.13 | $20.65 | 100 |
| 2022-09-28 | -83.48 | $21.19 | 100 |
| 2022-09-27 | -98.84 | $20.66 | 100 |
| 2022-09-26 | -100.00 | $20.62 | 200 |
| 2022-09-23 | -93.81 | $20.89 | 800 |
| 2022-09-22 | -100.00 | $21.60 | 300 |
| 2022-09-21 | -100.00 | $21.91 | 100 |
| 2022-09-20 | -93.81 | $22.28 | 200 |
| 2022-09-19 | -80.53 | $22.58 | 400 |
| 2022-09-16 | -100.00 | $22.37 | 100 |
| 2022-09-15 | -96.93 | $22.88 | 200 |
| 2022-09-14 | -51.79 | $23.64 | 150 |
| 2022-09-13 | -79.57 | $23.21 | 100 |
| 2022-09-12 | -33.33 | $24.07 | 150 |
| 2022-09-09 | -47.62 | $23.82 | 200 |
| 2022-09-08 | -72.49 | $23.35 | 100 |
| 2022-09-07 | -86.24 | $23.09 | 100 |
| 2022-09-06 | -100.00 | $22.83 | 26600 |
| 2022-09-02 | -98.90 | $22.93 | 1800 |
| 2022-09-01 | -100.00 | $22.96 | 950 |
| 2022-08-31 | -97.47 | $23.18 | 525 |
| 2022-08-30 | -100.00 | $23.14 | 100 |
| 2022-08-29 | -57.50 | $23.80 | 200 |
| 2022-08-26 | -53.75 | $23.86 | 100 |
| 2022-08-25 | -20.00 | $24.40 | 200 |
| 2022-08-24 | -30.85 | $24.10 | 100 |
| 2022-08-23 | -43.63 | $23.83 | 100 |
| 2022-08-22 | -34.39 | $23.85 | 100 |
| 2022-08-19 | -29.55 | $23.94 | 100 |
| 2022-08-18 | -9.67 | $24.46 | 100 |
| 2022-08-17 | -8.55 | $24.49 | 100 |
| 2022-08-16 | -1.12 | $24.69 | 100 |
| 2022-08-15 | -1.95 | $24.66 | 100 |
| 2022-08-12 | 0.00 | $24.72 | 100 |
| 2022-08-11 | -4.42 | $24.28 | 100 |
| 2022-08-10 | -0.89 | $24.00 | 500 |
| 2022-08-09 | -4.71 | $23.47 | 100 |
| 2022-08-08 | -8.42 | $23.36 | 200 |
| 2022-08-05 | -2.48 | $23.39 | 1000 |
| 2022-08-04 | -5.38 | $23.28 | 550 |
| 2022-08-03 | 0.00 | $23.43 | 100 |
| 2022-08-02 | -8.15 | $23.12 | 100 |
| 2022-08-01 | -8.15 | $23.12 | 100 |
| 2022-07-29 | -1.11 | $23.31 | 100 |
| 2022-07-28 | 0.00 | $22.87 | 100 |
| 2022-07-27 | 0.00 | $22.86 | 200 |
| 2022-07-26 | -13.41 | $22.19 | 100 |
| 2022-07-25 | 0.00 | $22.43 | 100 |
| 2022-07-22 | -21.47 | $22.03 | 100 |
| 2022-07-21 | 0.00 | $22.41 | 100 |
| 2022-07-20 | 0.00 | $22.28 | 100 |
| 2022-07-19 | -3.94 | $21.86 | 300 |
| 2022-07-18 | -57.48 | $21.18 | 500 |
| 2022-07-15 | -75.90 | $21.04 | 300 |
| 2022-07-14 | -100.00 | $20.64 | 100 |
| 2022-07-13 | -84.90 | $20.93 | 500 |
| 2022-07-12 | -91.63 | $20.81 | 1950 |
| 2022-07-11 | -87.83 | $21.05 | 3400 |
| 2022-07-08 | -81.19 | $21.43 | 100 |
| 2022-07-07 | -82.26 | $21.52 | 300 |
| 2022-07-06 | -96.77 | $20.80 | 100 |
| 2022-07-05 | -96.37 | $20.82 | 200 |
| 2022-07-01 | -93.95 | $20.94 | 100 |
| 2022-06-30 | -100.00 | $20.64 | 100 |
| 2022-06-29 | -95.89 | $21.17 | 100 |
| 2022-06-28 | -87.01 | $21.58 | 100 |
| 2022-06-27 | -79.87 | $21.91 | 100 |
| 2022-06-24 | -84.42 | $21.70 | 100 |
| 2022-06-23 | -100.00 | $20.98 | 100 |
| 2022-06-22 | -95.09 | $21.34 | 600 |
| 2022-06-21 | -87.72 | $21.67 | 100 |
| 2022-06-17 | -99.33 | $21.15 | 500 |
| 2022-06-16 | -100.00 | $21.44 | 300 |
| 2022-06-15 | -84.57 | $22.53 | 200 |
| 2022-06-14 | -100.00 | $22.19 | 100 |
| 2022-06-13 | -87.20 | $22.67 | 300 |
| 2022-06-10 | -40.25 | $24.01 | 23600 |
| 2022-06-09 | -23.44 | $24.55 | 200 |
| 2022-06-08 | -7.81 | $25.25 | 400 |
| 2022-06-07 | 0.00 | $25.52 | 200 |
| 2022-06-06 | -2.42 | $25.16 | 100 |
| 2022-06-03 | -9.18 | $24.88 | 300 |
| 2022-06-02 | -0.72 | $25.23 | 100 |
| 2022-06-01 | -12.08 | $24.76 | 3100 |
| 2022-05-31 | -14.25 | $24.67 | 200 |
| 2022-05-27 | 0.00 | $25.26 | 200 |
| 2022-05-26 | -12.00 | $24.42 | 100 |
| 2022-05-25 | -32.27 | $23.66 | 100 |
| 2022-05-24 | -49.60 | $23.01 | 400 |
| 2022-05-23 | -40.27 | $23.36 | 700 |
| 2022-05-20 | -61.33 | $22.57 | 1000 |
| 2022-05-19 | -61.60 | $22.56 | 900 |
| 2022-05-18 | -71.79 | $22.35 | 300 |
| 2022-05-17 | -58.61 | $23.14 | 200 |
| 2022-05-16 | -76.29 | $22.31 | 200 |
| 2022-05-13 | -78.53 | $22.23 | 700 |
| 2022-05-12 | -94.97 | $21.38 | 1900 |
| 2022-05-11 | -99.17 | $21.53 | 200 |
| 2022-05-10 | -98.29 | $21.69 | 500 |
| 2022-05-09 | -100.00 | $21.74 | 500 |
| 2022-05-06 | -90.48 | $23.25 | 100 |
| 2022-05-05 | -79.76 | $23.61 | 600 |
| 2022-05-04 | -50.30 | $24.60 | 400 |
| 2022-05-03 | -70.54 | $23.92 | 300 |
| 2022-05-02 | -82.44 | $23.52 | 1400 |
| 2022-04-29 | -96.61 | $23.44 | 100 |
| 2022-04-28 | -73.22 | $24.13 | 200 |
| 2022-04-27 | -89.49 | $23.65 | 1500 |
| 2022-04-26 | -100.00 | $23.34 | 600 |
| 2022-04-25 | -100.00 | $24.16 | 650 |
| 2022-04-22 | -100.00 | $24.16 | 700 |
| 2022-04-21 | -100.00 | $24.86 | 3500 |
| 2022-04-20 | -17.68 | $26.00 | 100 |
| 2022-04-19 | -7.85 | $26.14 | 200 |
| 2022-04-18 | -6.85 | $26.14 | 800 |
| 2022-04-14 | -15.54 | $25.85 | 500 |
| 2022-04-13 | -4.62 | $26.10 | 100 |
| 2022-04-12 | -26.05 | $25.25 | 100 |
| 2022-04-11 | -26.37 | $25.18 | 1000 |
| 2022-04-08 | -15.15 | $25.59 | 100 |
| 2022-04-07 | -18.65 | $25.44 | 300 |
| 2022-04-06 | -17.72 | $25.48 | 100 |
| 2022-04-05 | -10.72 | $25.78 | 100 |
| 2022-04-04 | 0.00 | $26.24 | 300 |
| 2022-04-01 | -0.99 | $25.97 | 100 |
| 2022-03-31 | -13.30 | $25.47 | 500 |
| 2022-03-30 | -6.90 | $25.73 | 100 |
| 2022-03-29 | -2.08 | $25.71 | 300 |
| 2022-03-28 | -1.40 | $25.47 | 1500 |
| 2022-03-25 | 0.00 | $25.52 | 500 |
| 2022-03-24 | 0.00 | $25.13 | 100 |
| 2022-03-23 | -1.28 | $24.65 | 100 |
| 2022-03-22 | -0.70 | $24.38 | 300 |
| 2022-03-21 | -3.61 | $24.23 | 600 |
| 2022-03-18 | -4.82 | $23.73 | 100 |
| 2022-03-17 | -20.18 | $23.38 | 200 |
| 2022-03-16 | -51.81 | $22.76 | 100 |
| 2022-03-15 | -73.49 | $22.22 | 200 |
| 2022-03-14 | -84.34 | $21.95 | 100 |
| 2022-03-11 | -43.37 | $22.97 | 700 |
| 2022-03-10 | -17.67 | $23.61 | 100 |
| 2022-03-09 | -30.92 | $23.28 | 100 |
| 2022-03-08 | -52.21 | $22.75 | 100 |
| 2022-03-07 | -49.80 | $22.81 | 900 |
| 2022-03-04 | -20.48 | $23.54 | 300 |
| 2022-03-03 | -17.67 | $23.61 | 400 |
| 2022-03-02 | -19.28 | $23.57 | 200 |
| 2022-03-01 | -40.16 | $23.05 | 1100 |
| 2022-02-28 | -32.53 | $23.24 | 100 |
| 2022-02-25 | -35.34 | $23.17 | 500 |
| 2022-02-24 | -64.26 | $22.45 | 500 |
| 2022-02-23 | -93.24 | $22.12 | 300 |
| 2022-02-22 | -71.30 | $22.41 | 100 |
| 2022-02-18 | -41.97 | $22.77 | 600 |
| 2022-02-17 | -29.84 | $23.14 | 100 |
| 2022-02-16 | -9.84 | $23.75 | 1000 |
| 2022-02-15 | -7.04 | $23.51 | 100 |
| 2022-02-14 | -28.38 | $23.17 | 1500 |
| 2022-02-11 | -25.41 | $23.26 | 100 |
| 2022-02-10 | -25.60 | $23.50 | 200 |
| 2022-02-09 | -26.74 | $23.52 | 900 |
| 2022-02-08 | -37.21 | $23.16 | 100 |
| 2022-02-07 | -42.15 | $22.99 | 100 |
| 2022-02-04 | -43.31 | $22.95 | 200 |
| 2022-02-03 | -48.55 | $22.77 | 200 |
| 2022-02-02 | -29.73 | $23.60 | 100 |
| 2022-02-01 | -34.88 | $23.52 | 100 |
| 2022-01-31 | -52.25 | $23.02 | 2600 |
| 2022-01-28 | -63.59 | $22.54 | 2200 |
| 2022-01-27 | -76.81 | $22.06 | 400 |
| 2022-01-26 | -78.56 | $21.98 | 500 |
| 2022-01-25 | -77.46 | $22.03 | 800 |
| 2022-01-24 | -75.26 | $22.17 | 600 |
| 2022-01-21 | -100.00 | $22.25 | 100 |
| 2022-01-20 | -100.00 | $23.01 | 2300 |
| 2022-01-19 | -99.17 | $23.33 | 2100 |
| 2022-01-18 | -94.63 | $23.44 | 300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.36
2026-07-27
Close Price
$53.82
Vol: 29443Average Directional Index - Detailed Analysis
Minimum
4.10
Average
17.71
Maximum
42.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 14.36 | $53.82 | 29443 |
| 2026-07-24 | 13.67 | $54.63 | 1547 |
| 2026-07-23 | 13.29 | $55.96 | 10717 |
| 2026-07-22 | 13.18 | $56.57 | 1821 |
| 2026-07-21 | 13.30 | $57.02 | 1233 |
| 2026-07-20 | 13.43 | $55.43 | 1027 |
| 2026-07-17 | 13.22 | $54.98 | 4100 |
| 2026-07-16 | 12.79 | $55.50 | 6348 |
| 2026-07-15 | 12.78 | $57.15 | 3924 |
| 2026-07-14 | 13.09 | $57.65 | 1200 |
| 2026-07-13 | 13.73 | $56.76 | 9110 |
| 2026-07-10 | 14.40 | $57.84 | 5701 |
| 2026-07-09 | 14.95 | $58.01 | 4300 |
| 2026-07-08 | 15.52 | $57.04 | 1723 |
| 2026-07-07 | 16.19 | $56.76 | 1412 |
| 2026-07-06 | 16.82 | $57.85 | 3400 |
| 2026-07-02 | 17.54 | $56.94 | 6934 |
| 2026-07-01 | 18.29 | $58.54 | 3800 |
| 2026-06-30 | 18.58 | $59.96 | 3537 |
| 2026-06-29 | 18.66 | $58.45 | 3605 |
| 2026-06-26 | 19.17 | $56.82 | 20600 |
| 2026-06-25 | 19.99 | $58.30 | 4942 |
| 2026-06-24 | 20.53 | $57.08 | 10949 |
| 2026-06-23 | 21.32 | $57.04 | 7804 |
| 2026-06-22 | 21.95 | $59.71 | 9321 |
| 2026-06-18 | 22.37 | $59.18 | 9200 |
| 2026-06-17 | 22.54 | $57.54 | 8249 |
| 2026-06-16 | 22.92 | $57.71 | 10800 |
| 2026-06-15 | 23.27 | $58.99 | 18604 |
| 2026-06-12 | 23.40 | $57.05 | 2800 |
| 2026-06-11 | 24.50 | $56.56 | 6200 |
| 2026-06-10 | 25.44 | $55.04 | 2700 |
| 2026-06-09 | 26.37 | $56.03 | 11509 |
| 2026-06-08 | 27.29 | $57.08 | 14607 |
| 2026-06-05 | 28.32 | $56.47 | 8747 |
| 2026-06-04 | 29.41 | $59.73 | 12300 |
| 2026-06-03 | 29.60 | $59.96 | 14934 |
| 2026-06-02 | 29.81 | $60.42 | 7204 |
| 2026-06-01 | 29.16 | $59.54 | 7450 |
| 2026-05-29 | 28.97 | $58.08 | 8700 |
| 2026-05-28 | 28.98 | $58.89 | 2848 |
| 2026-05-27 | 28.69 | $58.99 | 1900 |
| 2026-05-26 | 28.54 | $59.33 | 4900 |
| 2026-05-22 | 28.30 | $58.06 | 5200 |
| 2026-05-21 | 28.33 | $57.94 | 2000 |
| 2026-05-20 | 28.36 | $57.48 | 25900 |
| 2026-05-19 | 28.86 | $56.76 | 3200 |
| 2026-05-18 | 29.49 | $57.29 | 6900 |
| 2026-05-15 | 29.59 | $58.34 | 5705 |
| 2026-05-14 | 29.15 | $59.63 | 6441 |
| 2026-05-13 | 28.06 | $59.35 | 4000 |
| 2026-05-12 | 26.93 | $58.15 | 36147 |
| 2026-05-11 | 25.95 | $58.59 | 7211 |
| 2026-05-08 | 24.36 | $57.24 | 8700 |
| 2026-05-07 | 23.02 | $56.25 | 5811 |
| 2026-05-06 | 21.71 | $57.37 | 12200 |
| 2026-05-05 | 20.23 | $56.20 | 70900 |
| 2026-05-04 | 19.02 | $55.43 | 9139 |
| 2026-05-01 | 18.01 | $55.04 | 22643 |
| 2026-04-30 | 17.10 | $54.69 | 4129 |
| 2026-04-29 | 16.27 | $53.51 | 4900 |
| 2026-04-28 | 15.83 | $53.07 | 10315 |
| 2026-04-27 | 15.37 | $53.98 | 23836 |
| 2026-04-24 | 14.40 | $53.65 | 10715 |
| 2026-04-23 | 13.48 | $52.87 | 7900 |
| 2026-04-22 | 12.51 | $53.04 | 1101 |
| 2026-04-21 | 11.92 | $51.77 | 5800 |
| 2026-04-20 | 11.64 | $51.80 | 13800 |
| 2026-04-17 | 11.47 | $51.92 | 2700 |
| 2026-04-16 | 11.25 | $51.72 | 23100 |
| 2026-04-15 | 11.09 | $51.33 | 63000 |
| 2026-04-14 | 11.11 | $51.19 | 4300 |
| 2026-04-13 | 11.18 | $50.35 | 13100 |
| 2026-04-10 | 11.59 | $50.18 | 15200 |
| 2026-04-09 | 11.99 | $49.68 | 4600 |
| 2026-04-08 | 12.58 | $49.84 | 4902 |
| 2026-04-07 | 13.23 | $48.59 | 900 |
| 2026-04-06 | 13.39 | $48.25 | 2649 |
| 2026-04-02 | 13.57 | $47.90 | 4200 |
| 2026-04-01 | 13.32 | $47.69 | 1934 |
| 2026-03-31 | 13.06 | $47.13 | 3624 |
| 2026-03-30 | 12.37 | $45.72 | 40900 |
| 2026-03-27 | 11.65 | $47.20 | 54400 |
| 2026-03-26 | 11.24 | $47.52 | 6014 |
| 2026-03-25 | 11.26 | $49.78 | 4514 |
| 2026-03-24 | 11.68 | $49.31 | 4100 |
| 2026-03-23 | 12.26 | $49.01 | 12500 |
| 2026-03-20 | 12.88 | $49.00 | 73200 |
| 2026-03-19 | 13.53 | $50.19 | 10015 |
| 2026-03-18 | 13.72 | $50.21 | 19247 |
| 2026-03-17 | 14.35 | $50.24 | 4610 |
| 2026-03-16 | 15.01 | $49.71 | 12400 |
| 2026-03-13 | 15.70 | $48.88 | 166100 |
| 2026-03-12 | 16.23 | $49.26 | 1941 |
| 2026-03-11 | 16.64 | $50.08 | 6200 |
| 2026-03-10 | 17.45 | $49.88 | 7700 |
| 2026-03-09 | 18.30 | $49.28 | 3000 |
| 2026-03-06 | 18.68 | $47.90 | 1718 |
| 2026-03-05 | 19.39 | $49.19 | 6839 |
| 2026-03-04 | 20.36 | $50.11 | 3000 |
| 2026-03-03 | 21.01 | $49.38 | 5110 |
| 2026-03-02 | 21.93 | $51.03 | 16500 |
| 2026-02-27 | 22.14 | $50.61 | 2400 |
| 2026-02-26 | 22.42 | $50.91 | 2500 |
| 2026-02-25 | 22.66 | $51.85 | 7831 |
| 2026-02-24 | 22.26 | $50.82 | 2100 |
| 2026-02-23 | 22.14 | $50.11 | 1309 |
| 2026-02-20 | 22.01 | $50.49 | 1138 |
| 2026-02-19 | 22.15 | $49.80 | 3700 |
| 2026-02-18 | 22.52 | $49.83 | 5800 |
| 2026-02-17 | 22.73 | $49.24 | 3419 |
| 2026-02-13 | 23.14 | $49.28 | 7137 |
| 2026-02-12 | 23.25 | $49.20 | 41700 |
| 2026-02-11 | 23.37 | $50.48 | 24113 |
| 2026-02-10 | 23.24 | $49.40 | 8430 |
| 2026-02-09 | 23.39 | $49.73 | 6300 |
| 2026-02-06 | 23.54 | $48.83 | 2617 |
| 2026-02-05 | 24.10 | $47.16 | 2900 |
| 2026-02-04 | 25.06 | $48.01 | 3800 |
| 2026-02-03 | 25.75 | $49.74 | 4300 |
| 2026-02-02 | 25.55 | $50.28 | 6800 |
| 2026-01-30 | 24.88 | $49.86 | 2129 |
| 2026-01-29 | 24.18 | $51.12 | 6100 |
| 2026-01-28 | 23.75 | $51.32 | 2125 |
| 2026-01-27 | 22.58 | $50.55 | 7032 |
| 2026-01-26 | 21.55 | $49.65 | 2900 |
| 2026-01-23 | 20.69 | $49.28 | 5700 |
| 2026-01-22 | 19.86 | $49.16 | 10629 |
| 2026-01-21 | 19.08 | $48.50 | 8532 |
| 2026-01-20 | 18.37 | $47.75 | 11000 |
| 2026-01-16 | 17.82 | $48.17 | 2700 |
| 2026-01-15 | 17.09 | $47.76 | 1012 |
| 2026-01-14 | 16.66 | $47.31 | 2300 |
| 2026-01-13 | 16.40 | $47.72 | 6925 |
| 2026-01-12 | 15.82 | $47.42 | 5600 |
| 2026-01-09 | 15.62 | $46.67 | 1542 |
| 2026-01-08 | 15.72 | $46.09 | 12500 |
| 2026-01-07 | 15.82 | $47.05 | 911 |
| 2026-01-06 | 15.36 | $47.21 | 2507 |
| 2026-01-05 | 14.92 | $46.64 | 10100 |
| 2026-01-02 | 14.51 | $46.37 | 2500 |
| 2025-12-31 | 14.31 | $45.20 | 6300 |
| 2025-12-30 | 14.37 | $45.60 | 8004 |
| 2025-12-29 | 14.23 | $45.71 | 1307 |
| 2025-12-26 | 14.08 | $45.99 | 2500 |
| 2025-12-24 | 14.26 | $45.79 | 1807 |
| 2025-12-23 | 14.97 | $45.65 | 1111 |
| 2025-12-22 | 15.74 | $45.14 | 2632 |
| 2025-12-19 | 16.30 | $44.48 | 2008 |
| 2025-12-18 | 16.63 | $43.38 | 2100 |
| 2025-12-17 | 16.56 | $42.46 | 5900 |
| 2025-12-16 | 16.15 | $43.78 | 2000 |
| 2025-12-15 | 16.08 | $43.92 | 5000 |
| 2025-12-12 | 16.18 | $44.11 | 5200 |
| 2025-12-11 | 16.36 | $45.71 | 2724 |
| 2025-12-10 | 16.87 | $46.07 | 100 |
| 2025-12-09 | 17.63 | $45.26 | 800 |
| 2025-12-08 | 18.35 | $45.14 | 1100 |
| 2025-12-05 | 19.11 | $45.46 | 1409 |
| 2025-12-04 | 19.86 | $45.11 | 200 |
| 2025-12-03 | 20.44 | $44.87 | 1047 |
| 2025-12-02 | 21.04 | $44.73 | 300 |
| 2025-12-01 | 21.55 | $44.53 | 542 |
| 2025-11-28 | 21.89 | $44.70 | 600 |
| 2025-11-26 | 22.25 | $44.06 | 1700 |
| 2025-11-25 | 22.41 | $43.48 | 2818 |
| 2025-11-24 | 22.29 | $43.30 | 500 |
| 2025-11-21 | 22.09 | $41.66 | 4467 |
| 2025-11-20 | 21.22 | $41.45 | 6900 |
| 2025-11-19 | 20.49 | $43.06 | 10447 |
| 2025-11-18 | 19.97 | $42.38 | 400 |
| 2025-11-17 | 18.91 | $42.99 | 324 |
| 2025-11-14 | 17.93 | $43.33 | 2321 |
| 2025-11-13 | 16.89 | $43.02 | 1800 |
| 2025-11-12 | 16.04 | $44.41 | 300 |
| 2025-11-11 | 15.55 | $44.58 | 600 |
| 2025-11-10 | 15.07 | $45.17 | 301 |
| 2025-11-07 | 14.72 | $43.79 | 1833 |
| 2025-11-06 | 13.74 | $43.85 | 600 |
| 2025-11-05 | 13.75 | $44.41 | 237 |
| 2025-11-04 | 13.88 | $43.87 | 3400 |
| 2025-11-03 | 14.02 | $45.82 | 32500 |
| 2025-10-31 | 14.58 | $44.99 | 1400 |
| 2025-10-30 | 15.34 | $44.87 | 2500 |
| 2025-10-29 | 16.04 | $45.37 | 1700 |
| 2025-10-28 | 16.58 | $44.61 | 1700 |
| 2025-10-27 | 17.43 | $44.40 | 1915 |
| 2025-10-24 | 18.16 | $43.44 | 2214 |
| 2025-10-23 | 18.56 | $42.83 | 143 |
| 2025-10-22 | 18.57 | $41.97 | 4102 |
| 2025-10-21 | 18.14 | $42.40 | 211000 |
| 2025-10-20 | 18.00 | $42.77 | 1203 |
| 2025-10-17 | 18.00 | $42.26 | 218 |
| 2025-10-16 | 17.39 | $42.42 | 946 |
| 2025-10-15 | 16.81 | $42.72 | 2136 |
| 2025-10-14 | 16.29 | $42.19 | 3700 |
| 2025-10-13 | 15.55 | $43.02 | 5700 |
| 2025-10-10 | 15.21 | $41.74 | 1106 |
| 2025-10-09 | 14.86 | $43.19 | 2019 |
| 2025-10-08 | 15.02 | $43.22 | 348 |
| 2025-10-07 | 15.18 | $42.41 | 223 |
| 2025-10-06 | 14.92 | $42.77 | 815 |
| 2025-10-03 | 14.75 | $42.45 | 2934 |
| 2025-10-02 | 14.51 | $42.52 | 200 |
| 2025-10-01 | 14.68 | $42.43 | 1000 |
| 2025-09-30 | 14.90 | $41.55 | 1334 |
| 2025-09-29 | 15.59 | $41.13 | 400 |
| 2025-09-26 | 16.17 | $40.61 | 600 |
| 2025-09-25 | 16.88 | $40.50 | 4336 |
| 2025-09-24 | 17.58 | $40.64 | 4100 |
| 2025-09-23 | 18.32 | $40.90 | 1900 |
| 2025-09-22 | 19.10 | $41.48 | 507 |
| 2025-09-19 | 18.63 | $40.72 | 1325 |
| 2025-09-18 | 18.50 | $40.41 | 500 |
| 2025-09-17 | 18.51 | $39.63 | 1143 |
| 2025-09-16 | 18.99 | $39.83 | 703 |
| 2025-09-15 | 19.26 | $39.94 | 1431 |
| 2025-09-12 | 19.55 | $39.33 | 1800 |
| 2025-09-11 | 20.14 | $39.40 | 303 |
| 2025-09-10 | 20.71 | $39.17 | 5300 |
| 2025-09-09 | 21.32 | $38.43 | 639 |
| 2025-09-08 | 22.35 | $38.01 | 621 |
| 2025-09-05 | 23.29 | $37.86 | 2933 |
| 2025-09-04 | 24.05 | $37.87 | 209 |
| 2025-09-03 | 24.85 | $37.33 | 100 |
| 2025-09-02 | 25.35 | $36.99 | 8544 |
| 2025-08-29 | 25.65 | $37.44 | 800 |
| 2025-08-28 | 26.63 | $38.27 | 3500 |
| 2025-08-27 | 27.09 | $37.92 | 1600 |
| 2025-08-26 | 27.80 | $37.90 | 800 |
| 2025-08-25 | 28.56 | $37.55 | 115 |
| 2025-08-22 | 29.58 | $37.51 | 10642 |
| 2025-08-21 | 30.66 | $36.93 | 400 |
| 2025-08-20 | 32.21 | $37.00 | 1643 |
| 2025-08-19 | 33.84 | $37.28 | 1418 |
| 2025-08-18 | 34.92 | $38.22 | 421 |
| 2025-08-15 | 35.23 | $38.03 | 1500 |
| 2025-08-14 | 35.63 | $38.23 | 7315 |
| 2025-08-13 | 35.97 | $38.50 | 1000 |
| 2025-08-12 | 35.97 | $38.99 | 1400 |
| 2025-08-11 | 35.64 | $38.45 | 400 |
| 2025-08-08 | 35.53 | $38.40 | 300 |
| 2025-08-07 | 35.45 | $38.09 | 1707 |
| 2025-08-06 | 35.44 | $37.84 | 1646 |
| 2025-08-05 | 35.61 | $37.31 | 1200 |
| 2025-08-04 | 36.00 | $37.39 | 500 |
| 2025-08-01 | 36.37 | $36.81 | 4932 |
| 2025-07-31 | 36.93 | $37.71 | 4700 |
| 2025-07-30 | 36.35 | $37.65 | 800 |
| 2025-07-29 | 35.91 | $37.65 | 400 |
| 2025-07-28 | 35.42 | $37.86 | 300 |
| 2025-07-25 | 34.56 | $37.46 | 546 |
| 2025-07-24 | 33.79 | $37.30 | 1600 |
| 2025-07-23 | 33.05 | $36.94 | 100 |
| 2025-07-22 | 32.41 | $36.48 | 100 |
| 2025-07-21 | 31.93 | $36.81 | 449 |
| 2025-07-18 | 31.07 | $36.93 | 1500 |
| 2025-07-17 | 30.13 | $36.98 | 300 |
| 2025-07-16 | 29.14 | $36.54 | 800 |
| 2025-07-15 | 28.24 | $36.67 | 4746 |
| 2025-07-14 | 27.05 | $36.27 | 1146 |
| 2025-07-11 | 25.80 | $36.19 | 100 |
| 2025-07-10 | 25.59 | $35.99 | 200 |
| 2025-07-09 | 25.49 | $36.19 | 449 |
| 2025-07-08 | 25.18 | $35.79 | 449 |
| 2025-07-07 | 25.07 | $35.73 | 200 |
| 2025-07-03 | 24.86 | $36.00 | 336 |
| 2025-07-02 | 24.41 | $35.59 | 500 |
| 2025-07-01 | 24.15 | $35.21 | 128 |
| 2025-06-30 | 24.08 | $36.04 | 1344 |
| 2025-06-27 | 23.18 | $35.84 | 1300 |
| 2025-06-26 | 22.32 | $35.52 | 400 |
| 2025-06-25 | 21.60 | $35.07 | 747 |
| 2025-06-24 | 21.09 | $34.81 | 600 |
| 2025-06-23 | 20.67 | $34.00 | 448 |
| 2025-06-20 | 20.77 | $33.86 | 600 |
| 2025-06-18 | 20.88 | $34.17 | 2517 |
| 2025-06-17 | 20.72 | $34.01 | 346 |
| 2025-06-16 | 20.55 | $34.16 | 600 |
| 2025-06-13 | 20.38 | $33.35 | 300 |
| 2025-06-12 | 20.50 | $33.89 | 143 |
| 2025-06-11 | 20.18 | $33.62 | 718 |
| 2025-06-10 | 19.92 | $33.61 | 300 |
| 2025-06-09 | 19.74 | $33.66 | 700 |
| 2025-06-06 | 19.25 | $33.56 | 400 |
| 2025-06-05 | 18.90 | $33.05 | 2300 |
| 2025-06-04 | 18.54 | $33.18 | 100 |
| 2025-06-03 | 18.35 | $32.97 | 509 |
| 2025-06-02 | 18.25 | $32.51 | 200 |
| 2025-05-30 | 18.41 | $32.10 | 900 |
| 2025-05-29 | 18.73 | $32.38 | 3334 |
| 2025-05-28 | 18.52 | $32.39 | 500 |
| 2025-05-27 | 18.39 | $32.45 | 700 |
| 2025-05-23 | 18.17 | $31.64 | 3100 |
| 2025-05-22 | 18.29 | $31.89 | 130 |
| 2025-05-21 | 18.15 | $31.78 | 400 |
| 2025-05-20 | 18.00 | $32.13 | 2910 |
| 2025-05-19 | 17.59 | $32.26 | 1600 |
| 2025-05-16 | 17.15 | $32.14 | 3883 |
| 2025-05-15 | 16.52 | $32.04 | 2723 |
| 2025-05-14 | 15.85 | $32.47 | 3100 |
| 2025-05-13 | 15.04 | $31.91 | 4415 |
| 2025-05-12 | 14.33 | $30.86 | 2803 |
| 2025-05-09 | 14.07 | $29.50 | 342 |
| 2025-05-08 | 14.47 | $29.49 | 1400 |
| 2025-05-07 | 14.90 | $29.20 | 3600 |
| 2025-05-06 | 15.56 | $29.14 | 2000 |
| 2025-05-05 | 16.30 | $29.24 | 1300 |
| 2025-05-02 | 16.93 | $29.28 | 139 |
| 2025-05-01 | 17.53 | $28.66 | 542 |
| 2025-04-30 | 18.42 | $28.22 | 800 |
| 2025-04-29 | 19.06 | $28.19 | 545 |
| 2025-04-28 | 19.90 | $28.18 | 635 |
| 2025-04-25 | 20.78 | $28.23 | 600 |
| 2025-04-24 | 21.74 | $27.80 | 800 |
| 2025-04-23 | 22.54 | $27.03 | 3132 |
| 2025-04-22 | 23.15 | $26.31 | 1400 |
| 2025-04-21 | 23.25 | $25.70 | 600 |
| 2025-04-17 | 23.00 | $26.55 | 1100 |
| 2025-04-16 | 23.05 | $26.78 | 1244 |
| 2025-04-15 | 23.11 | $27.41 | 542 |
| 2025-04-14 | 23.54 | $27.43 | 3626 |
| 2025-04-11 | 23.99 | $27.26 | 1100 |
| 2025-04-10 | 24.27 | $26.45 | 5800 |
| 2025-04-09 | 24.37 | $27.88 | 27200 |
| 2025-04-08 | 24.48 | $24.78 | 6328 |
| 2025-04-07 | 23.31 | $25.35 | 6034 |
| 2025-04-04 | 22.08 | $25.20 | 4300 |
| 2025-04-03 | 20.88 | $27.25 | 11031 |
| 2025-04-02 | 20.22 | $29.47 | 1800 |
| 2025-04-01 | 20.22 | $29.15 | 1300 |
| 2025-03-31 | 19.99 | $28.84 | 21300 |
| 2025-03-28 | 19.54 | $29.01 | 900 |
| 2025-03-27 | 19.29 | $29.82 | 1300 |
| 2025-03-26 | 19.40 | $30.34 | 700 |
| 2025-03-25 | 19.72 | $31.23 | 1346 |
| 2025-03-24 | 20.56 | $31.29 | 1800 |
| 2025-03-21 | 21.41 | $30.36 | 1400 |
| 2025-03-20 | 21.69 | $30.58 | 700 |
| 2025-03-19 | 22.26 | $30.43 | 64400 |
| 2025-03-18 | 22.78 | $30.01 | 500 |
| 2025-03-17 | 22.88 | $30.61 | 700 |
| 2025-03-14 | 23.18 | $30.50 | 300 |
| 2025-03-13 | 23.42 | $29.52 | 100 |
| 2025-03-12 | 22.93 | $29.99 | 504 |
| 2025-03-11 | 22.42 | $28.88 | 800 |
| 2025-03-10 | 21.04 | $28.92 | 1100 |
| 2025-03-07 | 19.54 | $29.87 | 400 |
| 2025-03-06 | 18.29 | $29.74 | 700 |
| 2025-03-05 | 17.07 | $30.93 | 815 |
| 2025-03-04 | 15.99 | $30.35 | 637 |
| 2025-03-03 | 14.75 | $30.33 | 400 |
| 2025-02-28 | 13.59 | $31.34 | 700 |
| 2025-02-27 | 12.53 | $30.85 | 400 |
| 2025-02-26 | 11.46 | $32.15 | 2900 |
| 2025-02-25 | 10.78 | $31.60 | 1900 |
| 2025-02-24 | 9.53 | $32.33 | 711 |
| 2025-02-21 | 8.76 | $32.95 | 100 |
| 2025-02-20 | 8.30 | $33.94 | 300 |
| 2025-02-19 | 8.42 | $34.10 | 100 |
| 2025-02-18 | 8.74 | $34.15 | 300 |
| 2025-02-14 | 9.11 | $34.15 | 100 |
| 2025-02-13 | 9.50 | $34.17 | 200 |
| 2025-02-12 | 9.92 | $33.71 | 1600 |
| 2025-02-11 | 10.15 | $34.02 | 322 |
| 2025-02-10 | 10.60 | $34.20 | 436 |
| 2025-02-07 | 11.08 | $33.51 | 4829 |
| 2025-02-06 | 11.27 | $33.85 | 1264 |
| 2025-02-05 | 11.65 | $33.66 | 1605 |
| 2025-02-04 | 11.93 | $33.40 | 700 |
| 2025-02-03 | 12.07 | $33.00 | 345 |
| 2025-01-31 | 11.94 | $33.38 | 200 |
| 2025-01-30 | 12.21 | $33.61 | 400 |
| 2025-01-29 | 12.37 | $33.23 | 1400 |
| 2025-01-28 | 12.26 | $33.21 | 1300 |
| 2025-01-27 | 12.11 | $32.56 | 2922 |
| 2025-01-24 | 11.94 | $35.23 | 617 |
| 2025-01-23 | 11.56 | $35.51 | 800 |
| 2025-01-22 | 11.10 | $35.53 | 537 |
| 2025-01-21 | 10.41 | $35.05 | 937 |
| 2025-01-17 | 10.03 | $34.52 | 840 |
| 2025-01-16 | 9.78 | $34.14 | 3646 |
| 2025-01-15 | 9.83 | $34.10 | 5100 |
| 2025-01-14 | 9.99 | $33.02 | 902 |
| 2025-01-13 | 10.05 | $33.00 | 10300 |
| 2025-01-10 | 10.13 | $33.45 | 3233 |
| 2025-01-08 | 10.57 | $33.69 | 9400 |
| 2025-01-07 | 10.85 | $33.89 | 2800 |
| 2025-01-06 | 11.04 | $34.60 | 2700 |
| 2025-01-03 | 10.63 | $33.53 | 100 |
| 2025-01-02 | 11.00 | $32.74 | 1000 |
| 2024-12-31 | 11.17 | $32.38 | 600 |
| 2024-12-30 | 11.18 | $32.81 | 500 |
| 2024-12-27 | 11.47 | $32.84 | 100 |
| 2024-12-26 | 11.87 | $33.34 | 346 |
| 2024-12-24 | 12.36 | $33.34 | 100 |
| 2024-12-23 | 12.78 | $33.14 | 100 |
| 2024-12-20 | 13.39 | $33.27 | 700 |
| 2024-12-19 | 14.03 | $32.72 | 125 |
| 2024-12-18 | 14.38 | $33.21 | 200 |
| 2024-12-17 | 15.14 | $34.22 | 300 |
| 2024-12-16 | 14.97 | $34.33 | 900 |
| 2024-12-13 | 14.70 | $34.01 | 225 |
| 2024-12-12 | 14.66 | $34.17 | 409 |
| 2024-12-11 | 14.45 | $34.44 | 4300 |
| 2024-12-10 | 14.23 | $33.59 | 300 |
| 2024-12-09 | 14.54 | $33.92 | 146 |
| 2024-12-06 | 14.54 | $34.35 | 5314 |
| 2024-12-05 | 14.22 | $34.05 | 42500 |
| 2024-12-04 | 13.88 | $34.34 | 1100 |
| 2024-12-03 | 13.41 | $33.75 | 1000 |
| 2024-12-02 | 13.36 | $33.46 | 2044 |
| 2024-11-29 | 13.52 | $33.26 | 101 |
| 2024-11-27 | 13.84 | $32.79 | 118 |
| 2024-11-26 | 14.57 | $32.95 | 244 |
| 2024-11-25 | 15.33 | $32.98 | 400 |
| 2024-11-22 | 15.92 | $33.26 | 126 |
| 2024-11-21 | 16.29 | $33.45 | 322 |
| 2024-11-20 | 16.68 | $33.10 | 711 |
| 2024-11-19 | 17.25 | $33.52 | 100 |
| 2024-11-18 | 17.37 | $32.87 | 341 |
| 2024-11-15 | 17.95 | $32.62 | 1536 |
| 2024-11-14 | 18.72 | $33.31 | 100 |
| 2024-11-13 | 18.73 | $33.36 | 100 |
| 2024-11-12 | 18.69 | $33.95 | 600 |
| 2024-11-11 | 18.14 | $33.86 | 141 |
| 2024-11-08 | 17.62 | $34.00 | 826 |
| 2024-11-07 | 17.06 | $34.26 | 1341 |
| 2024-11-06 | 16.47 | $33.43 | 1508 |
| 2024-11-05 | 16.34 | $32.55 | 104 |
| 2024-11-04 | 16.85 | $32.03 | 220 |
| 2024-11-01 | 17.73 | $32.02 | 408 |
| 2024-10-31 | 18.56 | $32.05 | 100 |
| 2024-10-30 | 19.50 | $33.03 | 200 |
| 2024-10-29 | 19.52 | $33.29 | 300 |
| 2024-10-28 | 19.35 | $33.06 | 100 |
| 2024-10-25 | 19.34 | $33.07 | 100 |
| 2024-10-24 | 19.32 | $32.86 | 124 |
| 2024-10-23 | 19.45 | $32.62 | 418 |
| 2024-10-22 | 19.59 | $33.34 | 1300 |
| 2024-10-21 | 19.07 | $33.26 | 300 |
| 2024-10-18 | 18.57 | $33.05 | 210 |
| 2024-10-17 | 18.16 | $32.88 | 1300 |
| 2024-10-16 | 17.74 | $32.63 | 140 |
| 2024-10-15 | 17.55 | $32.22 | 412 |
| 2024-10-14 | 17.44 | $33.09 | 300 |
| 2024-10-11 | 16.48 | $32.76 | 1400 |
| 2024-10-10 | 15.69 | $32.43 | 1127 |
| 2024-10-09 | 15.02 | $32.31 | 200 |
| 2024-10-08 | 14.46 | $32.21 | 600 |
| 2024-10-07 | 13.92 | $31.84 | 330 |
| 2024-10-04 | 13.36 | $31.90 | 400 |
| 2024-10-03 | 12.95 | $31.53 | 100 |
| 2024-10-02 | 12.74 | $30.93 | 32842 |
| 2024-10-01 | 12.70 | $30.98 | 100 |
| 2024-09-30 | 12.82 | $31.43 | 708 |
| 2024-09-27 | 12.70 | $31.59 | 500 |
| 2024-09-26 | 12.32 | $31.85 | 118 |
| 2024-09-25 | 11.69 | $31.43 | 1100 |
| 2024-09-24 | 11.26 | $31.13 | 124 |
| 2024-09-23 | 10.98 | $30.67 | 137 |
| 2024-09-20 | 10.97 | $30.51 | 204 |
| 2024-09-19 | 10.95 | $30.56 | 541 |
| 2024-09-18 | 10.99 | $29.62 | 109 |
| 2024-09-17 | 11.50 | $29.76 | 100 |
| 2024-09-16 | 12.05 | $29.67 | 208 |
| 2024-09-13 | 12.56 | $29.90 | 122 |
| 2024-09-12 | 13.15 | $29.69 | 307 |
| 2024-09-11 | 13.79 | $29.43 | 600 |
| 2024-09-10 | 14.30 | $28.35 | 200 |
| 2024-09-09 | 14.10 | $28.10 | 123 |
| 2024-09-06 | 13.76 | $27.83 | 520 |
| 2024-09-05 | 13.27 | $28.60 | 248 |
| 2024-09-04 | 13.18 | $28.55 | 514 |
| 2024-09-03 | 13.09 | $29.25 | 2133 |
| 2024-08-30 | 13.28 | $30.21 | 100 |
| 2024-08-29 | 13.80 | $30.00 | 300 |
| 2024-08-28 | 14.36 | $30.35 | 406 |
| 2024-08-27 | 14.76 | $30.75 | 120 |
| 2024-08-26 | 14.87 | $30.75 | 112 |
| 2024-08-23 | 14.99 | $31.10 | 909 |
| 2024-08-22 | 14.91 | $30.52 | 200 |
| 2024-08-21 | 15.15 | $31.24 | 100 |
| 2024-08-20 | 14.91 | $30.98 | 100 |
| 2024-08-19 | 14.79 | $31.05 | 100 |
| 2024-08-16 | 14.61 | $30.65 | 100 |
| 2024-08-15 | 14.61 | $30.56 | 100 |
| 2024-08-14 | 14.65 | $29.76 | 200 |
| 2024-08-13 | 15.09 | $29.61 | 300 |
| 2024-08-12 | 15.62 | $28.89 | 100 |
| 2024-08-09 | 16.32 | $28.62 | 100 |
| 2024-08-08 | 16.92 | $28.46 | 203 |
| 2024-08-07 | 17.46 | $27.55 | 100 |
| 2024-08-06 | 17.50 | $28.02 | 1300 |
| 2024-08-05 | 17.57 | $27.54 | 7200 |
| 2024-08-02 | 17.40 | $28.64 | 1031 |
| 2024-08-01 | 17.80 | $29.48 | 900 |
| 2024-07-31 | 18.72 | $30.67 | 618 |
| 2024-07-30 | 18.82 | $29.46 | 413 |
| 2024-07-29 | 17.91 | $30.08 | 643 |
| 2024-07-26 | 17.31 | $30.24 | 2700 |
| 2024-07-25 | 16.42 | $29.94 | 1600 |
| 2024-07-24 | 15.47 | $30.39 | 2041 |
| 2024-07-23 | 14.86 | $31.76 | 15242 |
| 2024-07-22 | 15.06 | $31.93 | 18400 |
| 2024-07-19 | 15.27 | $31.23 | 200 |
| 2024-07-18 | 14.96 | $31.43 | 1022 |
| 2024-07-17 | 14.66 | $31.82 | 436 |
| 2024-07-16 | 14.70 | $33.22 | 1949 |
| 2024-07-15 | 15.05 | $33.26 | 2700 |
| 2024-07-12 | 15.39 | $33.28 | 200 |
| 2024-07-11 | 15.66 | $33.13 | 800 |
| 2024-07-10 | 15.94 | $33.81 | 438 |
| 2024-07-09 | 15.51 | $33.23 | 100 |
| 2024-07-08 | 15.50 | $33.15 | 259 |
| 2024-07-05 | 15.55 | $33.18 | 126 |
| 2024-07-03 | 15.56 | $32.94 | 200 |
| 2024-07-02 | 15.77 | $32.39 | 400 |
| 2024-07-01 | 16.43 | $32.20 | 1923 |
| 2024-06-28 | 17.29 | $32.15 | 230 |
| 2024-06-27 | 17.75 | $32.32 | 100 |
| 2024-06-26 | 18.07 | $32.19 | 600 |
| 2024-06-25 | 18.45 | $32.23 | 1431 |
| 2024-06-24 | 18.87 | $31.57 | 1800 |
| 2024-06-21 | 19.66 | $32.24 | 742 |
| 2024-06-20 | 19.94 | $32.73 | 641 |
| 2024-06-18 | 19.81 | $32.95 | 400 |
| 2024-06-17 | 19.23 | $32.66 | 721 |
| 2024-06-14 | 18.83 | $32.48 | 511 |
| 2024-06-13 | 18.51 | $32.56 | 825 |
| 2024-06-12 | 18.15 | $32.40 | 800 |
| 2024-06-11 | 17.77 | $31.85 | 1007 |
| 2024-06-10 | 17.90 | $32.08 | 220 |
| 2024-06-07 | 17.59 | $31.85 | 3449 |
| 2024-06-06 | 17.29 | $32.04 | 1200 |
| 2024-06-05 | 16.79 | $31.99 | 1600 |
| 2024-06-04 | 16.30 | $31.09 | 5837 |
| 2024-06-03 | 16.38 | $31.25 | 1200 |
| 2024-05-31 | 16.30 | $30.90 | 829 |
| 2024-05-30 | 16.46 | $31.17 | 2100 |
| 2024-05-29 | 16.01 | $31.63 | 1743 |
| 2024-05-28 | 15.00 | $31.96 | 3400 |
| 2024-05-24 | 13.93 | $31.31 | 1911 |
| 2024-05-23 | 13.21 | $30.60 | 4534 |
| 2024-05-22 | 12.59 | $30.35 | 2300 |
| 2024-05-21 | 12.35 | $30.60 | 1600 |
| 2024-05-20 | 11.81 | $30.45 | 212 |
| 2024-05-17 | 11.40 | $30.14 | 110 |
| 2024-05-16 | 11.21 | $30.03 | 106 |
| 2024-05-15 | 11.10 | $30.22 | 600 |
| 2024-05-14 | 10.98 | $29.55 | 1327 |
| 2024-05-13 | 11.41 | $29.17 | 311 |
| 2024-05-10 | 11.81 | $29.21 | — |
| 2024-05-09 | 12.27 | $29.19 | 100 |
| 2024-05-08 | 12.73 | $29.21 | 100 |
| 2024-05-07 | 13.24 | $29.38 | 346 |
| 2024-05-06 | 13.90 | $29.59 | 743 |
| 2024-05-03 | 14.62 | $29.13 | 100 |
| 2024-05-02 | 15.04 | $28.45 | 300 |
| 2024-05-01 | 14.86 | $28.18 | 610 |
| 2024-04-30 | 14.43 | $28.34 | 116 |
| 2024-04-29 | 14.29 | $29.13 | 200 |
| 2024-04-26 | 14.73 | $29.17 | 100 |
| 2024-04-25 | 15.23 | $28.34 | 100 |
| 2024-04-24 | 14.93 | $28.33 | 100 |
| 2024-04-23 | 14.59 | $28.44 | 100 |
| 2024-04-22 | 14.31 | $27.90 | 303 |
| 2024-04-19 | 13.43 | $27.46 | 312 |
| 2024-04-18 | 12.51 | $28.41 | 100 |
| 2024-04-17 | 12.16 | $28.46 | 200 |
| 2024-04-16 | 11.84 | $28.95 | 4022 |
| 2024-04-15 | 11.83 | $28.87 | 126 |
| 2024-04-12 | 11.75 | $29.48 | 100 |
| 2024-04-11 | 12.16 | $30.16 | 100 |
| 2024-04-10 | 12.32 | $29.62 | 100 |
| 2024-04-09 | 12.91 | $29.52 | 500 |
| 2024-04-08 | 13.53 | $29.73 | 132 |
| 2024-04-05 | 13.92 | $29.69 | 100 |
| 2024-04-04 | 14.38 | $29.24 | 300 |
| 2024-04-03 | 14.85 | $29.74 | 100 |
| 2024-04-02 | 14.82 | $29.51 | 244 |
| 2024-04-01 | 14.98 | $29.81 | 1200 |
| 2024-03-28 | 14.89 | $29.59 | 100 |
| 2024-03-27 | 14.97 | $29.48 | 100 |
| 2024-03-26 | 15.14 | $29.60 | 100 |
| 2024-03-25 | 15.20 | $29.84 | 1337 |
| 2024-03-22 | 15.01 | $29.77 | 542 |
| 2024-03-21 | 14.92 | $29.64 | 100 |
| 2024-03-20 | 15.00 | $29.39 | 100 |
| 2024-03-19 | 15.27 | $28.92 | 700 |
| 2024-03-18 | 15.92 | $29.02 | 100 |
| 2024-03-15 | 16.05 | $28.74 | 200 |
| 2024-03-14 | 16.37 | $28.82 | 900 |
| 2024-03-13 | 16.64 | $29.05 | 100 |
| 2024-03-12 | 16.91 | $29.22 | 108 |
| 2024-03-11 | 17.05 | $28.59 | 500 |
| 2024-03-08 | 17.49 | $29.16 | 100 |
| 2024-03-07 | 17.42 | $29.70 | 130 |
| 2024-03-06 | 16.76 | $29.19 | 100 |
| 2024-03-05 | 16.40 | $28.64 | 500 |
| 2024-03-04 | 16.20 | $29.32 | 100 |
| 2024-03-01 | 15.17 | $29.29 | 300 |
| 2024-02-29 | 14.10 | $28.72 | 100 |
| 2024-02-28 | 13.34 | $28.19 | 200 |
| 2024-02-27 | 12.91 | $28.31 | 100 |
| 2024-02-26 | 12.30 | $28.09 | 500 |
| 2024-02-23 | 11.66 | $28.02 | 2020 |
| 2024-02-22 | 10.99 | $27.50 | 20900 |
| 2024-02-21 | 10.93 | $26.96 | 300 |
| 2024-02-20 | 11.37 | $27.05 | 1400 |
| 2024-02-16 | 11.83 | $27.68 | 124 |
| 2024-02-15 | 11.50 | $27.78 | 200 |
| 2024-02-14 | 11.03 | $27.68 | 123 |
| 2024-02-13 | 10.62 | $27.12 | 106 |
| 2024-02-12 | 10.68 | $27.71 | 100 |
| 2024-02-09 | 9.99 | $27.50 | 200 |
| 2024-02-08 | 9.44 | $27.19 | 100 |
| 2024-02-07 | 9.16 | $26.96 | 100 |
| 2024-02-06 | 9.11 | $26.57 | 100 |
| 2024-02-05 | 9.49 | $26.56 | 13800 |
| 2024-02-02 | 9.89 | $26.83 | 346 |
| 2024-02-01 | 9.98 | $26.08 | 59834 |
| 2024-01-31 | 10.33 | $26.11 | 4000 |
| 2024-01-30 | 10.76 | $26.85 | 100 |
| 2024-01-29 | 10.44 | $26.99 | 434 |
| 2024-01-26 | 10.11 | $26.55 | 501 |
| 2024-01-25 | 10.27 | $26.47 | 302 |
| 2024-01-24 | 10.41 | $26.47 | 107 |
| 2024-01-23 | 10.64 | $26.17 | 136 |
| 2024-01-22 | 11.15 | $26.10 | 205 |
| 2024-01-19 | 11.59 | $26.02 | 100 |
| 2024-01-18 | 11.95 | $25.51 | 16113 |
| 2024-01-17 | 12.07 | $25.60 | 200 |
| 2024-01-16 | 11.91 | $25.78 | 600 |
| 2024-01-12 | 11.98 | $25.91 | 100 |
| 2024-01-11 | 12.18 | $26.11 | 45300 |
| 2024-01-10 | 12.56 | $26.25 | 849 |
| 2024-01-09 | 12.95 | $26.10 | 808 |
| 2024-01-08 | 13.20 | $26.34 | 3200 |
| 2024-01-05 | 13.58 | $25.63 | 1100 |
| 2024-01-04 | 13.27 | $25.64 | 30404 |
| 2024-01-03 | 12.85 | $25.71 | 100 |
| 2024-01-02 | 12.99 | $26.12 | 944 |
| 2023-12-29 | 13.60 | $26.48 | 912 |
| 2023-12-28 | 14.03 | $27.01 | 100 |
| 2023-12-27 | 13.63 | $27.19 | 100 |
| 2023-12-26 | 12.89 | $26.90 | 152 |
| 2023-12-22 | 12.42 | $26.50 | 2823 |
| 2023-12-21 | 12.16 | $26.49 | 104 |
| 2023-12-20 | 12.11 | $25.97 | 1235 |
| 2023-12-19 | 12.06 | $26.49 | 101 |
| 2023-12-18 | 11.33 | $26.35 | 105 |
| 2023-12-15 | 10.71 | $26.11 | 102 |
| 2023-12-14 | 10.32 | $26.02 | 204 |
| 2023-12-13 | 10.00 | $25.92 | 406 |
| 2023-12-12 | 9.75 | $25.53 | 901 |
| 2023-12-11 | 9.99 | $25.46 | 1511 |
| 2023-12-08 | 10.33 | $25.63 | 207 |
| 2023-12-07 | 10.43 | $25.39 | 800 |
| 2023-12-06 | 10.81 | $24.90 | 226 |
| 2023-12-05 | 10.82 | $25.07 | 400 |
| 2023-12-04 | 11.06 | $25.08 | 5901 |
| 2023-12-01 | 11.32 | $25.54 | 1300 |
| 2023-11-30 | 11.65 | $25.32 | 5505 |
| 2023-11-29 | 12.01 | $25.60 | 319 |
| 2023-11-28 | 11.85 | $25.63 | 1800 |
| 2023-11-27 | 11.68 | $25.55 | 100 |
| 2023-11-24 | 11.59 | $25.60 | 100 |
| 2023-11-22 | 11.42 | $25.66 | 100 |
| 2023-11-21 | 11.16 | $25.44 | 200 |
| 2023-11-20 | 11.12 | $25.75 | 100 |
| 2023-11-17 | 10.63 | $25.47 | 600 |
| 2023-11-16 | 10.37 | $25.33 | 103 |
| 2023-11-15 | 10.28 | $25.33 | 1227 |
| 2023-11-14 | 10.18 | $25.38 | 5149 |
| 2023-11-13 | 10.08 | $24.79 | 7200 |
| 2023-11-10 | 10.52 | $24.83 | 300 |
| 2023-11-09 | 11.04 | $24.39 | 600 |
| 2023-11-08 | 11.39 | $24.56 | 2927 |
| 2023-11-07 | 11.88 | $24.62 | 100 |
| 2023-11-06 | 12.49 | $24.56 | 3221 |
| 2023-11-03 | 13.12 | $24.74 | 100 |
| 2023-11-02 | 13.54 | $24.36 | 5000 |
| 2023-11-01 | 14.14 | $24.06 | 2200 |
| 2023-10-31 | 14.42 | $23.58 | 100 |
| 2023-10-30 | 14.13 | $23.44 | 100 |
| 2023-10-27 | 13.62 | $23.28 | 100 |
| 2023-10-26 | 12.88 | $23.23 | 100 |
| 2023-10-25 | 12.02 | $23.67 | 606 |
| 2023-10-24 | 11.46 | $24.35 | 263 |
| 2023-10-23 | 11.51 | $24.13 | 2900 |
| 2023-10-20 | 11.38 | $24.02 | 100 |
| 2023-10-19 | 10.99 | $24.35 | 100 |
| 2023-10-18 | 10.90 | $24.54 | 100 |
| 2023-10-17 | 11.00 | $25.03 | 100 |
| 2023-10-16 | 11.49 | $25.07 | 100 |
| 2023-10-13 | 11.96 | $24.83 | 109 |
| 2023-10-12 | 12.48 | $25.17 | 100 |
| 2023-10-11 | 12.83 | $25.29 | 100 |
| 2023-10-10 | 13.05 | $25.09 | 100 |
| 2023-10-09 | 13.50 | $24.84 | 2403 |
| 2023-10-06 | 14.16 | $24.68 | 601 |
| 2023-10-05 | 14.67 | $24.27 | 484100 |
| 2023-10-04 | 14.67 | $24.06 | 401 |
| 2023-10-03 | 14.38 | $23.88 | 206 |
| 2023-10-02 | 13.81 | $24.43 | 100 |
| 2023-09-29 | 13.76 | $24.46 | 100 |
| 2023-09-28 | 13.73 | $24.54 | 281 |
| 2023-09-27 | 13.78 | $24.18 | 100 |
| 2023-09-26 | 13.33 | $24.06 | 1439 |
| 2023-09-25 | 12.70 | $24.40 | 100 |
| 2023-09-22 | 12.36 | $24.25 | 100 |
| 2023-09-21 | 11.78 | $24.20 | 100 |
| 2023-09-20 | 11.10 | $24.78 | 100 |
| 2023-09-19 | 10.94 | $25.22 | 100 |
| 2023-09-18 | 11.29 | $25.30 | 101 |
| 2023-09-15 | 11.75 | $25.35 | 102 |
| 2023-09-14 | 12.30 | $25.86 | 290 |
| 2023-09-13 | 12.33 | $25.69 | 100 |
| 2023-09-12 | 12.57 | $25.58 | 100 |
| 2023-09-11 | 12.95 | $25.69 | 100 |
| 2023-09-08 | 13.21 | $25.54 | 100 |
| 2023-09-07 | 13.65 | $25.52 | 535 |
| 2023-09-06 | 14.14 | $25.67 | 100 |
| 2023-09-05 | 14.36 | $25.97 | 300 |
| 2023-09-01 | 14.20 | $25.90 | 113 |
| 2023-08-31 | 14.09 | $25.77 | 100 |
| 2023-08-30 | 14.10 | $25.62 | 400 |
| 2023-08-29 | 14.26 | $25.51 | 100 |
| 2023-08-28 | 14.54 | $25.00 | 4 |
| 2023-08-25 | 15.24 | $24.80 | 300 |
| 2023-08-24 | 15.75 | $24.75 | 100 |
| 2023-08-23 | 16.22 | $25.21 | 400 |
| 2023-08-22 | 16.93 | $24.82 | 100 |
| 2023-08-21 | 17.49 | $24.94 | 100 |
| 2023-08-18 | 18.20 | $24.45 | 100 |
| 2023-08-17 | 18.32 | $24.55 | 100 |
| 2023-08-16 | 18.55 | $24.71 | 100 |
| 2023-08-15 | 18.96 | $24.96 | 800 |
| 2023-08-14 | 19.65 | $25.22 | 100 |
| 2023-08-11 | 20.67 | $24.93 | 100 |
| 2023-08-10 | 21.39 | $25.17 | 100 |
| 2023-08-09 | 22.42 | $25.32 | 100 |
| 2023-08-08 | 23.52 | $25.68 | 100 |
| 2023-08-07 | 24.22 | $25.93 | 100 |
| 2023-08-04 | 24.63 | $25.66 | 100 |
| 2023-08-03 | 25.34 | $25.59 | 100 |
| 2023-08-02 | 26.16 | $25.58 | 400 |
| 2023-08-01 | 27.02 | $26.36 | 100 |
| 2023-07-31 | 26.81 | $26.41 | 100 |
| 2023-07-28 | 26.52 | $26.31 | 200 |
| 2023-07-27 | 26.29 | $25.74 | 100 |
| 2023-07-26 | 26.56 | $25.73 | 100 |
| 2023-07-25 | 26.86 | $25.74 | 100 |
| 2023-07-24 | 27.17 | $25.43 | 300 |
| 2023-07-21 | 27.75 | $25.47 | 200 |
| 2023-07-20 | 28.37 | $25.65 | 300 |
| 2023-07-19 | 28.74 | $26.22 | 100 |
| 2023-07-18 | 28.26 | $26.35 | 200 |
| 2023-07-17 | 27.54 | $26.02 | 100 |
| 2023-07-14 | 27.01 | $25.84 | 100 |
| 2023-07-13 | 26.61 | $26.11 | 100 |
| 2023-07-12 | 25.74 | $25.64 | 100 |
| 2023-07-11 | 25.17 | $25.26 | 200 |
| 2023-07-10 | 24.90 | $25.00 | 100 |
| 2023-07-07 | 24.87 | $25.04 | 100 |
| 2023-07-06 | 24.77 | $24.82 | 500 |
| 2023-07-05 | 24.96 | $25.15 | 100 |
| 2023-07-03 | 24.59 | $25.09 | 100 |
| 2023-06-30 | 24.26 | $25.00 | 100 |
| 2023-06-29 | 23.99 | $24.55 | 3200 |
| 2023-06-28 | 24.11 | $24.51 | 1650 |
| 2023-06-27 | 24.32 | $24.57 | 100 |
| 2023-06-26 | 24.45 | $24.20 | 100 |
| 2023-06-23 | 24.97 | $24.52 | 100 |
| 2023-06-22 | 25.02 | $24.70 | 100 |
| 2023-06-21 | 24.75 | $24.55 | 100 |
| 2023-06-20 | 24.62 | $24.79 | 100 |
| 2023-06-16 | 24.06 | $24.89 | 100 |
| 2023-06-15 | 23.29 | $25.01 | 100 |
| 2023-06-14 | 22.26 | $24.64 | 100 |
| 2023-06-13 | 21.46 | $24.56 | 100 |
| 2023-06-12 | 20.69 | $24.38 | 100 |
| 2023-06-09 | 20.03 | $24.02 | 100 |
| 2023-06-08 | 19.66 | $23.95 | 100 |
| 2023-06-07 | 19.34 | $23.79 | 100 |
| 2023-06-06 | 19.02 | $24.19 | 200 |
| 2023-06-05 | 18.08 | $23.99 | 100 |
| 2023-06-02 | 17.19 | $24.07 | 100 |
| 2023-06-01 | 16.13 | $23.82 | 800 |
| 2023-05-31 | 15.20 | $23.36 | 100 |
| 2023-05-30 | 14.63 | $23.55 | 100 |
| 2023-05-26 | 13.71 | $23.63 | 300 |
| 2023-05-25 | 12.61 | $23.15 | 100 |
| 2023-05-24 | 11.90 | $22.53 | 100 |
| 2023-05-23 | 11.85 | $22.64 | 400 |
| 2023-05-22 | 11.61 | $22.90 | 100 |
| 2023-05-19 | 10.89 | $22.75 | 100 |
| 2023-05-18 | 10.21 | $22.88 | 100 |
| 2023-05-17 | 9.25 | $22.50 | 100 |
| 2023-05-16 | 8.66 | $22.16 | 200 |
| 2023-05-15 | 8.30 | $22.11 | 100 |
| 2023-05-12 | 8.16 | $21.88 | 100 |
| 2023-05-11 | 8.33 | $21.98 | 100 |
| 2023-05-10 | 8.34 | $21.94 | 200 |
| 2023-05-09 | 8.42 | $21.93 | 100 |
| 2023-05-08 | 8.51 | $21.97 | 100 |
| 2023-05-05 | 8.54 | $21.80 | 100 |
| 2023-05-04 | 8.79 | $21.29 | 100 |
| 2023-05-03 | 8.74 | $21.41 | 100 |
| 2023-05-02 | 8.85 | $21.74 | 400 |
| 2023-05-01 | 9.22 | $22.01 | 300 |
| 2023-04-28 | 9.19 | $22.05 | 100 |
| 2023-04-27 | 9.09 | $21.81 | 300 |
| 2023-04-26 | 9.31 | $21.14 | 100 |
| 2023-04-25 | 8.98 | $21.01 | 8400 |
| 2023-04-24 | 8.63 | $21.46 | 200 |
| 2023-04-21 | 8.93 | $21.41 | 100 |
| 2023-04-20 | 9.17 | $21.67 | 100 |
| 2023-04-19 | 9.45 | $21.84 | 100 |
| 2023-04-18 | 9.43 | $21.91 | 100 |
| 2023-04-17 | 9.28 | $21.90 | 1100 |
| 2023-04-14 | 9.14 | $21.93 | 100 |
| 2023-04-13 | 8.75 | $21.91 | 100 |
| 2023-04-12 | 8.37 | $21.49 | 100 |
| 2023-04-11 | 8.56 | $21.63 | 100 |
| 2023-04-10 | 8.51 | $21.67 | 100 |
| 2023-04-06 | 8.39 | $21.63 | 100 |
| 2023-04-05 | 8.32 | $21.53 | 100 |
| 2023-04-04 | 8.38 | $21.76 | 400 |
| 2023-04-03 | 8.13 | $21.77 | 100 |
| 2023-03-31 | 7.79 | $21.76 | 200 |
| 2023-03-30 | 7.45 | $21.46 | 100 |
| 2023-03-29 | 7.45 | $21.36 | 100 |
| 2023-03-28 | 7.58 | $21.05 | 300 |
| 2023-03-27 | 7.83 | $21.10 | 200 |
| 2023-03-24 | 8.22 | $21.17 | 100 |
| 2023-03-23 | 8.58 | $21.17 | 150 |
| 2023-03-22 | 8.96 | $21.03 | 200 |
| 2023-03-21 | 9.33 | $21.29 | 7300 |
| 2023-03-20 | 9.73 | $20.84 | 28500 |
| 2023-03-17 | 9.66 | $20.73 | 100 |
| 2023-03-16 | 9.78 | $20.73 | 6800 |
| 2023-03-15 | 9.90 | $20.33 | 100 |
| 2023-03-14 | 9.52 | $20.50 | 500 |
| 2023-03-13 | 9.40 | $20.17 | 1700 |
| 2023-03-10 | 8.91 | $20.15 | 1200 |
| 2023-03-09 | 8.49 | $20.52 | 100 |
| 2023-03-08 | 8.42 | $20.99 | 100 |
| 2023-03-07 | 8.84 | $21.02 | 200 |
| 2023-03-06 | 9.24 | $21.34 | 1600 |
| 2023-03-03 | 9.25 | $21.31 | 100 |
| 2023-03-02 | 9.36 | $20.80 | 100 |
| 2023-03-01 | 9.62 | $20.62 | 100 |
| 2023-02-28 | 9.65 | $20.72 | 200 |
| 2023-02-27 | 9.79 | $20.66 | 100 |
| 2023-02-24 | 9.95 | $20.65 | 100 |
| 2023-02-23 | 10.01 | $20.85 | 100 |
| 2023-02-22 | 10.29 | $20.73 | 100 |
| 2023-02-21 | 10.44 | $20.76 | 100 |
| 2023-02-17 | 10.62 | $21.21 | 100 |
| 2023-02-16 | 11.10 | $21.56 | 100 |
| 2023-02-15 | 11.19 | $21.88 | 100 |
| 2023-02-14 | 11.15 | $21.72 | 100 |
| 2023-02-13 | 11.27 | $21.54 | 200 |
| 2023-02-10 | 11.55 | $21.41 | 500 |
| 2023-02-09 | 11.98 | $21.41 | 800 |
| 2023-02-08 | 12.32 | $21.72 | 100 |
| 2023-02-07 | 12.34 | $22.19 | 300 |
| 2023-02-06 | 12.01 | $21.70 | 200 |
| 2023-02-03 | 12.09 | $21.98 | 150 |
| 2023-02-02 | 11.84 | $22.27 | 100 |
| 2023-02-01 | 11.23 | $21.66 | 1300 |
| 2023-01-31 | 11.13 | $21.33 | 300 |
| 2023-01-30 | 11.35 | $21.14 | 1300 |
| 2023-01-27 | 11.59 | $21.55 | 1250 |
| 2023-01-26 | 11.33 | $21.33 | 1200 |
| 2023-01-25 | 11.27 | $21.08 | 100 |
| 2023-01-24 | 11.46 | $21.40 | 150 |
| 2023-01-23 | 11.26 | $21.46 | 200 |
| 2023-01-20 | 11.05 | $21.10 | 700 |
| 2023-01-19 | 11.17 | $20.71 | 1200 |
| 2023-01-18 | 11.71 | $20.71 | 1250 |
| 2023-01-17 | 12.16 | $20.99 | 1300 |
| 2023-01-13 | 12.30 | $20.98 | 700 |
| 2023-01-12 | 12.51 | $20.93 | 100 |
| 2023-01-11 | 12.79 | $20.71 | 100 |
| 2023-01-10 | 13.30 | $20.38 | 100 |
| 2023-01-09 | 13.82 | $20.32 | 200 |
| 2023-01-06 | 14.38 | $20.10 | 100 |
| 2023-01-05 | 14.49 | $19.65 | 1900 |
| 2023-01-04 | 14.08 | $19.89 | 100 |
| 2023-01-03 | 13.86 | $19.73 | 100 |
| 2022-12-30 | 13.43 | $19.93 | 2000 |
| 2022-12-29 | 13.05 | $19.98 | 100 |
| 2022-12-28 | 12.78 | $19.56 | 100 |
| 2022-12-27 | 11.97 | $19.97 | 1300 |
| 2022-12-23 | 11.44 | $20.19 | 200 |
| 2022-12-22 | 11.07 | $20.21 | 150 |
| 2022-12-21 | 10.68 | $20.65 | 100 |
| 2022-12-20 | 10.65 | $20.42 | 300 |
| 2022-12-19 | 10.36 | $20.31 | 100 |
| 2022-12-16 | 9.92 | $20.68 | 300 |
| 2022-12-15 | 9.66 | $20.83 | 100 |
| 2022-12-14 | 9.61 | $21.40 | 100 |
| 2022-12-13 | 10.10 | $21.51 | 100 |
| 2022-12-12 | 10.54 | $21.29 | 100 |
| 2022-12-09 | 10.85 | $20.89 | 100 |
| 2022-12-08 | 10.99 | $21.05 | 100 |
| 2022-12-07 | 11.28 | $21.02 | 100 |
| 2022-12-06 | 11.56 | $21.10 | 100 |
| 2022-12-05 | 11.92 | $21.49 | 100 |
| 2022-12-02 | 12.45 | $22.01 | 150 |
| 2022-12-01 | 12.50 | $22.07 | 175 |
| 2022-11-30 | 12.50 | $22.09 | 200 |
| 2022-11-29 | 12.49 | $21.38 | 150 |
| 2022-11-28 | 13.07 | $21.34 | 100 |
| 2022-11-25 | 13.71 | $21.77 | 150 |
| 2022-11-23 | 13.98 | $21.96 | 175 |
| 2022-11-22 | 14.09 | $21.78 | 200 |
| 2022-11-21 | 14.34 | $21.38 | 100 |
| 2022-11-18 | 14.93 | $21.41 | 100 |
| 2022-11-17 | 15.52 | $21.46 | 200 |
| 2022-11-16 | 16.10 | $21.76 | 250 |
| 2022-11-15 | 16.46 | $22.06 | 300 |
| 2022-11-14 | 16.59 | $21.78 | 100 |
| 2022-11-11 | 16.95 | $22.02 | 100 |
| 2022-11-10 | 17.13 | $21.63 | 1000 |
| 2022-11-09 | 17.59 | $20.34 | 3100 |
| 2022-11-08 | 17.88 | $20.98 | 5200 |
| 2022-11-07 | 18.73 | $20.79 | 4100 |
| 2022-11-04 | 19.30 | $20.34 | 3000 |
| 2022-11-03 | 19.40 | $20.02 | 1550 |
| 2022-11-02 | 19.12 | $20.32 | 100 |
| 2022-11-01 | 19.07 | $20.91 | 200 |
| 2022-10-31 | 19.53 | $21.03 | 250 |
| 2022-10-28 | 20.12 | $21.16 | 300 |
| 2022-10-27 | 20.75 | $20.82 | 100 |
| 2022-10-26 | 21.04 | $21.30 | 100 |
| 2022-10-25 | 21.77 | $21.65 | 100 |
| 2022-10-24 | 22.56 | $21.13 | 100 |
| 2022-10-21 | 22.78 | $20.96 | 100 |
| 2022-10-20 | 22.81 | $20.74 | 100 |
| 2022-10-19 | 22.67 | $20.87 | 200 |
| 2022-10-18 | 22.61 | $20.93 | 400 |
| 2022-10-17 | 22.59 | $20.77 | 500 |
| 2022-10-14 | 22.32 | $20.18 | 200 |
| 2022-10-13 | 22.04 | $20.86 | 200 |
| 2022-10-12 | 22.07 | $20.47 | 100 |
| 2022-10-11 | 21.66 | $20.60 | 100 |
| 2022-10-10 | 21.31 | $20.85 | 100 |
| 2022-10-07 | 21.10 | $20.92 | 100 |
| 2022-10-06 | 20.92 | $21.64 | 100 |
| 2022-10-05 | 21.24 | $21.84 | 100 |
| 2022-10-04 | 21.74 | $21.90 | 100 |
| 2022-10-03 | 22.26 | $21.07 | 300 |
| 2022-09-30 | 21.93 | $20.48 | 100 |
| 2022-09-29 | 21.18 | $20.65 | 100 |
| 2022-09-28 | 20.50 | $21.19 | 100 |
| 2022-09-27 | 19.92 | $20.66 | 100 |
| 2022-09-26 | 18.79 | $20.62 | 200 |
| 2022-09-23 | 17.60 | $20.89 | 800 |
| 2022-09-22 | 16.39 | $21.60 | 300 |
| 2022-09-21 | 15.62 | $21.91 | 100 |
| 2022-09-20 | 15.02 | $22.28 | 200 |
| 2022-09-19 | 14.63 | $22.58 | 400 |
| 2022-09-16 | 14.23 | $22.37 | 100 |
| 2022-09-15 | 13.97 | $22.88 | 200 |
| 2022-09-14 | 14.07 | $23.64 | 150 |
| 2022-09-13 | 14.76 | $23.21 | 100 |
| 2022-09-12 | 15.49 | $24.07 | 150 |
| 2022-09-09 | 15.31 | $23.82 | 200 |
| 2022-09-08 | 15.34 | $23.35 | 100 |
| 2022-09-07 | 15.83 | $23.09 | 100 |
| 2022-09-06 | 16.62 | $22.83 | 26600 |
| 2022-09-02 | 17.47 | $22.93 | 1800 |
| 2022-09-01 | 18.33 | $22.96 | 950 |
| 2022-08-31 | 19.02 | $23.18 | 525 |
| 2022-08-30 | 19.97 | $23.14 | 100 |
| 2022-08-29 | 20.96 | $23.80 | 200 |
| 2022-08-26 | 21.42 | $23.86 | 100 |
| 2022-08-25 | 21.84 | $24.40 | 200 |
| 2022-08-24 | 21.71 | $24.10 | 100 |
| 2022-08-23 | 21.83 | $23.83 | 100 |
| 2022-08-22 | 22.04 | $23.85 | 100 |
| 2022-08-19 | 22.39 | $23.94 | 100 |
| 2022-08-18 | 22.50 | $24.46 | 100 |
| 2022-08-17 | 21.96 | $24.49 | 100 |
| 2022-08-16 | 21.34 | $24.69 | 100 |
| 2022-08-15 | 20.42 | $24.66 | 100 |
| 2022-08-12 | 19.47 | $24.72 | 100 |
| 2022-08-11 | 18.39 | $24.28 | 100 |
| 2022-08-10 | 17.42 | $24.00 | 500 |
| 2022-08-09 | 16.63 | $23.47 | 100 |
| 2022-08-08 | 16.18 | $23.36 | 200 |
| 2022-08-05 | 15.71 | $23.39 | 1000 |
| 2022-08-04 | 15.31 | $23.28 | 550 |
| 2022-08-03 | 15.01 | $23.43 | 100 |
| 2022-08-02 | 14.70 | $23.12 | 100 |
| 2022-08-01 | 14.49 | $23.12 | 100 |
| 2022-07-29 | 14.36 | $23.31 | 100 |
| 2022-07-28 | 14.04 | $22.87 | 100 |
| 2022-07-27 | 14.01 | $22.86 | 200 |
| 2022-07-26 | 13.98 | $22.19 | 100 |
| 2022-07-25 | 14.41 | $22.43 | 100 |
| 2022-07-22 | 14.86 | $22.03 | 100 |
| 2022-07-21 | 15.63 | $22.41 | 100 |
| 2022-07-20 | 16.19 | $22.28 | 100 |
| 2022-07-19 | 16.87 | $21.86 | 300 |
| 2022-07-18 | 17.63 | $21.18 | 500 |
| 2022-07-15 | 17.93 | $21.04 | 300 |
| 2022-07-14 | 18.09 | $20.64 | 100 |
| 2022-07-13 | 17.98 | $20.93 | 500 |
| 2022-07-12 | 17.99 | $20.81 | 1950 |
| 2022-07-11 | 17.91 | $21.05 | 3400 |
| 2022-07-08 | 17.95 | $21.43 | 100 |
| 2022-07-07 | 18.21 | $21.52 | 300 |
| 2022-07-06 | 18.49 | $20.80 | 100 |
| 2022-07-05 | 18.23 | $20.82 | 200 |
| 2022-07-01 | 17.95 | $20.94 | 100 |
| 2022-06-30 | 17.75 | $20.64 | 100 |
| 2022-06-29 | 17.32 | $21.17 | 100 |
| 2022-06-28 | 17.10 | $21.58 | 100 |
| 2022-06-27 | 17.08 | $21.91 | 100 |
| 2022-06-24 | 17.22 | $21.70 | 100 |
| 2022-06-23 | 17.22 | $20.98 | 100 |
| 2022-06-22 | 16.71 | $21.34 | 600 |
| 2022-06-21 | 16.32 | $21.67 | 100 |
| 2022-06-17 | 16.07 | $21.15 | 500 |
| 2022-06-16 | 15.32 | $21.44 | 300 |
| 2022-06-15 | 14.66 | $22.53 | 200 |
| 2022-06-14 | 14.20 | $22.19 | 100 |
| 2022-06-13 | 13.81 | $22.67 | 300 |
| 2022-06-10 | 13.63 | $24.01 | 23600 |
| 2022-06-09 | 14.16 | $24.55 | 200 |
| 2022-06-08 | 14.75 | $25.25 | 400 |
| 2022-06-07 | 14.87 | $25.52 | 200 |
| 2022-06-06 | 14.79 | $25.16 | 100 |
| 2022-06-03 | 14.91 | $24.88 | 300 |
| 2022-06-02 | 15.13 | $25.23 | 100 |
| 2022-06-01 | 15.11 | $24.76 | 3100 |
| 2022-05-31 | 15.28 | $24.67 | 200 |
| 2022-05-27 | 15.32 | $25.26 | 200 |
| 2022-05-26 | 15.36 | $24.42 | 100 |
| 2022-05-25 | 15.85 | $23.66 | 100 |
| 2022-05-24 | 16.55 | $23.01 | 400 |
| 2022-05-23 | 16.98 | $23.36 | 700 |
| 2022-05-20 | 17.80 | $22.57 | 1000 |
| 2022-05-19 | 18.27 | $22.56 | 900 |
| 2022-05-18 | 18.97 | $22.35 | 300 |
| 2022-05-17 | 19.68 | $23.14 | 200 |
| 2022-05-16 | 20.55 | $22.31 | 200 |
| 2022-05-13 | 20.93 | $22.23 | 700 |
| 2022-05-12 | 21.31 | $21.38 | 1900 |
| 2022-05-11 | 21.03 | $21.53 | 200 |
| 2022-05-10 | 20.91 | $21.69 | 500 |
| 2022-05-09 | 20.84 | $21.74 | 500 |
| 2022-05-06 | 20.83 | $23.25 | 100 |
| 2022-05-05 | 21.63 | $23.61 | 600 |
| 2022-05-04 | 22.69 | $24.60 | 400 |
| 2022-05-03 | 23.64 | $23.92 | 300 |
| 2022-05-02 | 24.16 | $23.52 | 1400 |
| 2022-04-29 | 24.39 | $23.44 | 100 |
| 2022-04-28 | 24.90 | $24.13 | 200 |
| 2022-04-27 | 25.87 | $23.65 | 1500 |
| 2022-04-26 | 26.60 | $23.34 | 600 |
| 2022-04-25 | 27.36 | $24.16 | 650 |
| 2022-04-22 | 28.69 | $24.16 | 700 |
| 2022-04-21 | 30.09 | $24.86 | 3500 |
| 2022-04-20 | 31.29 | $26.00 | 100 |
| 2022-04-19 | 31.59 | $26.14 | 200 |
| 2022-04-18 | 31.77 | $26.14 | 800 |
| 2022-04-14 | 31.96 | $25.85 | 500 |
| 2022-04-13 | 32.28 | $26.10 | 100 |
| 2022-04-12 | 32.62 | $25.25 | 100 |
| 2022-04-11 | 33.44 | $25.18 | 1000 |
| 2022-04-08 | 34.31 | $25.59 | 100 |
| 2022-04-07 | 34.84 | $25.44 | 300 |
| 2022-04-06 | 35.52 | $25.48 | 100 |
| 2022-04-05 | 35.84 | $25.78 | 100 |
| 2022-04-04 | 35.91 | $26.24 | 300 |
| 2022-04-01 | 35.70 | $25.97 | 100 |
| 2022-03-31 | 35.59 | $25.47 | 500 |
| 2022-03-30 | 35.50 | $25.73 | 100 |
| 2022-03-29 | 35.18 | $25.71 | 300 |
| 2022-03-28 | 34.92 | $25.47 | 1500 |
| 2022-03-25 | 34.76 | $25.52 | 500 |
| 2022-03-24 | 34.48 | $25.13 | 100 |
| 2022-03-23 | 34.31 | $24.65 | 100 |
| 2022-03-22 | 34.29 | $24.38 | 300 |
| 2022-03-21 | 34.37 | $24.23 | 600 |
| 2022-03-18 | 34.48 | $23.73 | 100 |
| 2022-03-17 | 34.81 | $23.38 | 200 |
| 2022-03-16 | 35.29 | $22.76 | 100 |
| 2022-03-15 | 36.04 | $22.22 | 200 |
| 2022-03-14 | 37.04 | $21.95 | 100 |
| 2022-03-11 | 38.22 | $22.97 | 700 |
| 2022-03-10 | 38.83 | $23.61 | 100 |
| 2022-03-09 | 39.11 | $23.28 | 100 |
| 2022-03-08 | 39.51 | $22.75 | 100 |
| 2022-03-07 | 40.14 | $22.81 | 900 |
| 2022-03-04 | 40.76 | $23.54 | 300 |
| 2022-03-03 | 41.02 | $23.61 | 400 |
| 2022-03-02 | 41.16 | $23.57 | 200 |
| 2022-03-01 | 41.33 | $23.05 | 1100 |
| 2022-02-28 | 41.63 | $23.24 | 100 |
| 2022-02-25 | 41.82 | $23.17 | 500 |
| 2022-02-24 | 42.05 | $22.45 | 500 |
| 2022-02-23 | 42.48 | $22.12 | 300 |
| 2022-02-22 | 42.62 | $22.41 | 100 |
| 2022-02-18 | 42.59 | $22.77 | 600 |
| 2022-02-17 | 42.36 | $23.14 | 100 |
| 2022-02-16 | 41.90 | $23.75 | 1000 |
| 2022-02-15 | 41.05 | $23.51 | 100 |
| 2022-02-14 | 40.24 | $23.17 | 1500 |
| 2022-02-11 | 39.42 | $23.26 | 100 |
| 2022-02-10 | 38.46 | $23.50 | 200 |
| 2022-02-09 | 37.32 | $23.52 | 900 |
| 2022-02-08 | 36.12 | $23.16 | 100 |
| 2022-02-07 | 34.90 | $22.99 | 100 |
| 2022-02-04 | 33.62 | $22.95 | 200 |
| 2022-02-03 | 32.28 | $22.77 | 200 |
| 2022-02-02 | 30.89 | $23.60 | 100 |
| 2022-02-01 | 29.07 | $23.52 | 100 |
| 2022-01-31 | 27.16 | $23.02 | 2600 |
| 2022-01-28 | 25.19 | $22.54 | 2200 |
| 2022-01-27 | 23.16 | $22.06 | 400 |
| 2022-01-26 | 21.06 | $21.98 | 500 |
| 2022-01-25 | 18.84 | $22.03 | 800 |
| 2022-01-24 | 16.55 | $22.17 | 600 |
| 2022-01-21 | 14.14 | $22.25 | 100 |
| 2022-01-20 | 11.17 | $23.01 | 2300 |
| 2022-01-19 | 7.78 | $23.33 | 2100 |
| 2022-01-18 | 4.10 | $23.44 | 300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected