Is Digital Asset Monetary Network, Inc. (DATI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Digital Asset Monetary Network, Inc. (DATI) research center and poll results.
OTC : DATI
Digital Asset Monetary Network, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 98
- Market Capitalization
- $2.12K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.12
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 2294
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 2294 |
| 2026-08-07 | 0.00 | $0.00 | 505 |
| 2026-08-06 | 0.00 | $0.00 | 10000 |
| 2026-08-05 | 0.00 | $0.00 | 10000 |
| 2026-08-04 | 0.00 | $0.00 | 10000 |
| 2026-08-03 | 0.00 | $0.00 | 10000 |
| 2026-07-31 | 0.00 | $0.00 | 10000 |
| 2026-07-30 | 0.00 | $0.00 | 10000 |
| 2026-07-29 | 0.00 | $0.00 | 10000 |
| 2026-07-28 | 0.00 | $0.00 | 10000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | 10000 |
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | 10000 |
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 6000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 500 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 16997 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 150000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 23001 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 2600 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 43546 |
| 2025-10-29 | 0.00 | $0.00 | 1500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 500 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 2000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 4000 |
| 2025-09-24 | 0.00 | $0.00 | 100 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 2275 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 4400 |
| 2025-08-21 | 0.00 | $0.00 | 4400 |
| 2025-08-20 | 0.00 | $0.00 | 4400 |
| 2025-08-19 | 0.00 | $0.00 | 4400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 102 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 4400 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4400 |
| 2025-07-25 | 0.00 | $0.00 | 4400 |
| 2025-07-24 | 0.00 | $0.00 | 4400 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4400 |
| 2025-07-18 | 0.00 | $0.00 | 4400 |
| 2025-07-17 | 0.00 | $0.00 | 4400 |
| 2025-07-16 | 0.00 | $0.00 | 6874 |
| 2025-07-15 | 0.00 | $0.00 | 4400 |
| 2025-07-14 | 0.00 | $0.00 | 4400 |
| 2025-07-11 | 0.00 | $0.00 | 4400 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4400 |
| 2025-07-08 | 0.00 | $0.00 | 4400 |
| 2025-07-07 | 0.00 | $0.00 | 4400 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4400 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 200 |
| 2025-06-24 | 0.00 | $0.00 | 2400 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | 15000 |
| 2025-05-30 | 0.02 | $0.01 | — |
| 2025-05-29 | 0.02 | $0.01 | — |
| 2025-05-28 | 0.02 | $0.01 | — |
| 2025-05-27 | 0.02 | $0.01 | 4400 |
| 2025-05-23 | 0.02 | $0.01 | — |
| 2025-05-22 | 0.02 | $0.01 | — |
| 2025-05-21 | 0.02 | $0.01 | — |
| 2025-05-20 | 0.02 | $0.01 | — |
| 2025-05-19 | 0.03 | $0.01 | — |
| 2025-05-16 | 0.03 | $0.01 | 4900 |
| 2025-05-15 | 0.03 | $0.01 | 35000 |
| 2025-05-14 | 0.03 | $0.01 | 20475 |
| 2025-05-13 | 0.03 | $0.02 | 10000 |
| 2025-05-12 | 0.03 | $0.02 | 28880 |
| 2025-05-09 | 0.03 | $0.02 | 256008 |
| 2025-05-08 | 0.03 | $0.03 | 500 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 85000 |
| 2025-05-05 | 0.03 | $0.03 | 67700 |
| 2025-05-02 | 0.03 | $0.03 | 404895 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | 27400 |
| 2025-04-29 | 0.03 | $0.04 | 20000 |
| 2025-04-28 | 0.03 | $0.03 | 30500 |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | 40000 |
| 2025-04-22 | 0.03 | $0.03 | 35545 |
| 2025-04-21 | 0.03 | $0.03 | 30000 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 36115 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 200 |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 200 |
| 2025-04-07 | 0.03 | $0.03 | 200 |
| 2025-04-04 | 0.03 | $0.03 | 200 |
| 2025-04-03 | 0.03 | $0.03 | 10000 |
| 2025-04-02 | 0.03 | $0.03 | 200 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 200 |
| 2025-03-28 | 0.03 | $0.03 | 100 |
| 2025-03-27 | 0.03 | $0.03 | 100 |
| 2025-03-26 | 0.03 | $0.03 | 100 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 100 |
| 2025-03-21 | 0.03 | $0.03 | 1065 |
| 2025-03-20 | 0.03 | $0.03 | 1000 |
| 2025-03-19 | 0.03 | $0.03 | 1800 |
| 2025-03-18 | 0.03 | $0.03 | 4000 |
| 2025-03-17 | 0.03 | $0.03 | 4000 |
| 2025-03-14 | 0.03 | $0.03 | 8000 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | 6025 |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 141 |
| 2025-03-05 | 0.03 | $0.03 | 23785 |
| 2025-03-04 | 0.03 | $0.03 | 23785 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 28786 |
| 2025-02-26 | 0.03 | $0.03 | 250 |
| 2025-02-25 | 0.03 | $0.03 | 4000 |
| 2025-02-24 | 0.03 | $0.03 | 1125 |
| 2025-02-21 | 0.03 | $0.03 | 1125 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 20000 |
| 2025-02-18 | 0.03 | $0.03 | 43091 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 4540 |
| 2025-02-11 | 0.04 | $0.03 | 20500 |
| 2025-02-10 | 0.04 | $0.03 | 10400 |
| 2025-02-07 | 0.04 | $0.03 | 60924 |
| 2025-02-06 | 0.04 | $0.05 | — |
| 2025-02-05 | 0.04 | $0.05 | 9500 |
| 2025-02-04 | 0.03 | $0.05 | 10500 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 100 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 100 |
| 2025-01-28 | 0.03 | $0.03 | 203651 |
| 2025-01-27 | 0.03 | $0.04 | — |
| 2025-01-24 | 0.03 | $0.04 | — |
| 2025-01-23 | 0.03 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 76000 |
| 2025-01-21 | 0.04 | $0.04 | 76000 |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | 76000 |
| 2025-01-15 | 0.04 | $0.04 | 76000 |
| 2025-01-14 | 0.04 | $0.05 | 154442 |
| 2025-01-13 | 0.04 | $0.04 | 3000 |
| 2025-01-10 | 0.04 | $0.03 | 500 |
| 2025-01-08 | 0.04 | $0.03 | 500 |
| 2025-01-07 | 0.04 | $0.03 | 500 |
| 2025-01-06 | 0.03 | $0.03 | 500 |
| 2025-01-03 | 0.03 | $0.03 | 500 |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 4600 |
| 2024-12-30 | 0.03 | $0.03 | 3000 |
| 2024-12-27 | 0.04 | $0.03 | 15379 |
| 2024-12-26 | 0.04 | $0.03 | 15379 |
| 2024-12-24 | 0.04 | $0.03 | 15379 |
| 2024-12-23 | 0.04 | $0.03 | 26922 |
| 2024-12-20 | 0.04 | $0.05 | — |
| 2024-12-19 | 0.04 | $0.05 | 1500 |
| 2024-12-18 | 0.04 | $0.05 | 6000 |
| 2024-12-17 | 0.04 | $0.06 | 3000 |
| 2024-12-16 | 0.04 | $0.03 | 19700 |
| 2024-12-13 | 0.04 | $0.03 | 10100 |
| 2024-12-12 | 0.05 | $0.03 | 1125 |
| 2024-12-11 | 0.05 | $0.03 | 1125 |
| 2024-12-10 | 0.05 | $0.03 | 1125 |
| 2024-12-09 | 0.05 | $0.03 | — |
| 2024-12-06 | 0.05 | $0.03 | 1125 |
| 2024-12-05 | 0.05 | $0.03 | 2250 |
| 2024-12-04 | 0.05 | $0.03 | 2183 |
| 2024-12-03 | 0.05 | $0.04 | — |
| 2024-12-02 | 0.05 | $0.04 | 3000 |
| 2024-11-29 | 0.05 | $0.06 | 3000 |
| 2024-11-27 | 0.05 | $0.06 | 1400 |
| 2024-11-26 | 0.05 | $0.06 | 100 |
| 2024-11-25 | 0.05 | $0.06 | — |
| 2024-11-22 | 0.04 | $0.06 | — |
| 2024-11-21 | 0.04 | $0.06 | 100 |
| 2024-11-20 | 0.04 | $0.06 | 304 |
| 2024-11-19 | 0.04 | $0.06 | 500 |
| 2024-11-18 | 0.04 | $0.06 | 1000 |
| 2024-11-15 | 0.04 | $0.05 | 10900 |
| 2024-11-14 | 0.04 | $0.04 | 43659 |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | 11000 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 10074 |
| 2024-11-07 | 0.05 | $0.04 | 11000 |
| 2024-11-06 | 0.05 | $0.04 | 260 |
| 2024-11-05 | 0.05 | $0.04 | 21545 |
| 2024-11-04 | 0.05 | $0.04 | 260 |
| 2024-11-01 | 0.05 | $0.04 | 260 |
| 2024-10-31 | 0.05 | $0.04 | 260 |
| 2024-10-30 | 0.05 | $0.04 | 800 |
| 2024-10-29 | 0.05 | $0.04 | 5200 |
| 2024-10-28 | 0.05 | $0.04 | 27502 |
| 2024-10-25 | 0.05 | $0.04 | 2000 |
| 2024-10-24 | 0.05 | $0.05 | 1500 |
| 2024-10-23 | 0.05 | $0.05 | 3000 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 2500 |
| 2024-10-18 | 0.05 | $0.05 | 4600 |
| 2024-10-17 | 0.05 | $0.05 | 1000 |
| 2024-10-16 | 0.05 | $0.06 | — |
| 2024-10-15 | 0.05 | $0.06 | — |
| 2024-10-14 | 0.05 | $0.06 | — |
| 2024-10-11 | 0.05 | $0.06 | 4600 |
| 2024-10-10 | 0.05 | $0.06 | 7190 |
| 2024-10-09 | 0.05 | $0.04 | 10000 |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | 4600 |
| 2024-10-04 | 0.05 | $0.05 | 4600 |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | 17200 |
| 2024-10-01 | 0.05 | $0.04 | 12400 |
| 2024-09-30 | 0.05 | $0.04 | 10000 |
| 2024-09-27 | 0.05 | $0.04 | — |
| 2024-09-26 | 0.05 | $0.04 | — |
| 2024-09-25 | 0.05 | $0.04 | — |
| 2024-09-24 | 0.05 | $0.04 | 2000 |
| 2024-09-23 | 0.05 | $0.05 | 200 |
| 2024-09-20 | 0.05 | $0.05 | 10000 |
| 2024-09-19 | 0.05 | $0.04 | 10000 |
| 2024-09-18 | 0.05 | $0.04 | 10000 |
| 2024-09-17 | 0.05 | $0.04 | 10000 |
| 2024-09-16 | 0.05 | $0.04 | 10000 |
| 2024-09-13 | 0.05 | $0.04 | 17099 |
| 2024-09-12 | 0.05 | $0.05 | 17099 |
| 2024-09-11 | 0.05 | $0.05 | 17099 |
| 2024-09-10 | 0.05 | $0.05 | 17099 |
| 2024-09-09 | 0.05 | $0.05 | 17099 |
| 2024-09-06 | 0.05 | $0.05 | 100 |
| 2024-09-05 | 0.05 | $0.05 | 17099 |
| 2024-09-04 | 0.05 | $0.05 | 53999 |
| 2024-09-03 | 0.05 | $0.05 | 247 |
| 2024-08-30 | 0.05 | $0.05 | 247 |
| 2024-08-29 | 0.05 | $0.05 | 247 |
| 2024-08-28 | 0.05 | $0.06 | 5500 |
| 2024-08-27 | 0.05 | $0.05 | 10500 |
| 2024-08-26 | 0.05 | $0.06 | 42723 |
| 2024-08-23 | 0.05 | $0.06 | 2600 |
| 2024-08-22 | 0.05 | $0.06 | — |
| 2024-08-21 | 0.05 | $0.06 | 8200 |
| 2024-08-20 | 0.05 | $0.06 | 23280 |
| 2024-08-19 | 0.05 | $0.05 | 15000 |
| 2024-08-16 | 0.05 | $0.05 | 15000 |
| 2024-08-15 | 0.05 | $0.05 | 15000 |
| 2024-08-14 | 0.05 | $0.05 | 15000 |
| 2024-08-13 | 0.05 | $0.05 | 17000 |
| 2024-08-12 | 0.05 | $0.05 | 93765 |
| 2024-08-09 | 0.05 | $0.06 | 35775 |
| 2024-08-08 | 0.05 | $0.06 | — |
| 2024-08-07 | 0.05 | $0.06 | 5000 |
| 2024-08-06 | 0.05 | $0.05 | 10200 |
| 2024-08-05 | 0.05 | $0.06 | — |
| 2024-08-02 | 0.05 | $0.06 | 22807 |
| 2024-08-01 | 0.05 | $0.06 | 40200 |
| 2024-07-31 | 0.05 | $0.06 | 40200 |
| 2024-07-30 | 0.05 | $0.06 | 40200 |
| 2024-07-29 | 0.05 | $0.06 | 40200 |
| 2024-07-26 | 0.05 | $0.06 | 40200 |
| 2024-07-25 | 0.05 | $0.06 | — |
| 2024-07-24 | 0.05 | $0.06 | 200 |
| 2024-07-23 | 0.05 | $0.06 | 1999 |
| 2024-07-19 | 0.05 | $0.05 | — |
| 2024-07-18 | 0.05 | $0.05 | — |
| 2024-07-17 | 0.05 | $0.05 | — |
| 2024-07-16 | 0.05 | $0.05 | — |
| 2024-07-15 | 0.05 | $0.05 | 12599 |
| 2024-07-12 | 0.05 | $0.06 | 1553 |
| 2024-07-10 | 0.05 | $0.05 | 9171 |
| 2024-07-09 | 0.05 | $0.05 | 40200 |
| 2024-07-08 | 0.05 | $0.06 | 10150 |
| 2024-07-03 | 0.05 | $0.05 | 200 |
| 2024-07-01 | 0.05 | $0.05 | 101 |
| 2024-06-28 | 0.04 | $0.06 | 10110 |
| 2024-06-27 | 0.04 | $0.06 | 10000 |
| 2024-06-26 | 0.04 | $0.06 | 12286 |
| 2024-06-25 | 0.04 | $0.05 | 200 |
| 2024-06-24 | 0.04 | $0.05 | 23346 |
| 2024-06-21 | 0.04 | $0.05 | 500 |
| 2024-06-20 | 0.04 | $0.05 | 40961 |
| 2024-06-18 | 0.04 | $0.03 | 200 |
| 2024-06-12 | 0.04 | $0.05 | 20714 |
| 2024-06-10 | 0.04 | $0.04 | 480 |
| 2024-06-07 | 0.04 | $0.04 | 3000 |
| 2024-06-06 | 0.05 | $0.04 | 20000 |
| 2024-06-03 | 0.05 | $0.04 | 200 |
| 2024-05-31 | 0.05 | $0.05 | 833 |
| 2024-05-29 | 0.05 | $0.03 | 1927 |
| 2024-05-24 | 0.05 | $0.05 | 7153 |
| 2024-05-21 | 0.05 | $0.05 | 15112 |
| 2024-05-20 | 0.05 | $0.05 | 7000 |
| 2024-05-17 | 0.05 | $0.03 | 16600 |
| 2024-05-16 | 0.05 | $0.02 | 12774 |
| 2024-05-15 | 0.05 | $0.01 | 29853 |
| 2024-05-14 | 0.05 | $0.06 | 304 |
| 2024-05-13 | 0.05 | $0.06 | 500 |
| 2024-05-06 | 0.05 | $0.06 | 11504 |
| 2024-05-03 | 0.05 | $0.05 | 100 |
| 2024-05-02 | 0.05 | $0.05 | 22494 |
| 2024-05-01 | 0.05 | $0.05 | 39910 |
| 2024-04-30 | 0.05 | $0.05 | 1083 |
| 2024-04-25 | 0.05 | $0.05 | 5104 |
| 2024-04-23 | 0.05 | $0.05 | 21207 |
| 2024-04-12 | 0.05 | $0.06 | 5000 |
| 2024-04-11 | 0.05 | $0.05 | 140 |
| 2024-04-10 | 0.05 | $0.05 | 8969 |
| 2024-04-08 | 0.05 | $0.05 | 14105 |
| 2024-04-04 | 0.05 | $0.05 | 5961 |
| 2024-04-01 | 0.05 | $0.05 | 20874 |
| 2024-03-28 | 0.05 | $0.05 | 1500 |
| 2024-03-27 | 0.05 | $0.05 | 5121 |
| 2024-03-25 | 0.06 | $0.05 | 925 |
| 2024-03-20 | 0.06 | $0.05 | 5776 |
| 2024-03-18 | 0.06 | $0.05 | 6361 |
| 2024-03-15 | 0.06 | $0.05 | 250 |
| 2024-03-14 | 0.06 | $0.04 | 12600 |
| 2024-03-12 | 0.06 | $0.05 | 19474 |
| 2024-03-08 | 0.06 | $0.06 | 4420 |
| 2024-03-07 | 0.06 | $0.05 | 2860 |
| 2024-03-01 | 0.06 | $0.05 | 2535 |
| 2024-02-28 | 0.06 | $0.06 | 2675 |
| 2024-02-27 | 0.06 | $0.05 | 5500 |
| 2024-02-26 | 0.06 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | 17681 |
| 2024-02-21 | 0.05 | $0.06 | — |
| 2024-02-20 | 0.05 | $0.06 | — |
| 2024-02-16 | 0.05 | $0.06 | 500 |
| 2024-02-15 | 0.05 | $0.07 | — |
| 2024-02-14 | 0.05 | $0.07 | — |
| 2024-02-13 | 0.05 | $0.07 | 4398 |
| 2024-02-12 | 0.05 | $0.05 | 12075 |
| 2024-02-09 | 0.05 | $0.06 | — |
| 2024-02-08 | 0.05 | $0.06 | 400 |
| 2024-02-07 | 0.05 | $0.05 | 200 |
| 2024-02-06 | 0.05 | $0.05 | 185 |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | 572 |
| 2024-02-01 | 0.05 | $0.05 | 2000 |
| 2024-01-31 | 0.05 | $0.05 | 1001 |
| 2024-01-30 | 0.05 | $0.05 | 1013 |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | 1104 |
| 2024-01-25 | 0.05 | $0.05 | 5888 |
| 2024-01-24 | 0.05 | $0.05 | 3700 |
| 2024-01-23 | 0.05 | $0.05 | 400 |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | 1980 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | 4605 |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | 2405 |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | 5494 |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | 9202 |
| 2023-12-28 | 0.05 | $0.04 | 1000 |
| 2023-12-27 | 0.05 | $0.04 | 40655 |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | 5603 |
| 2023-12-20 | 0.05 | $0.06 | 310 |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | 1500 |
| 2023-12-13 | 0.06 | $0.05 | — |
| 2023-12-12 | 0.06 | $0.05 | 800 |
| 2023-12-11 | 0.06 | $0.06 | 1100 |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | 1600 |
| 2023-12-05 | 0.06 | $0.05 | 700 |
| 2023-12-04 | 0.06 | $0.06 | 190 |
| 2023-12-01 | 0.06 | $0.05 | — |
| 2023-11-30 | 0.06 | $0.05 | — |
| 2023-11-29 | 0.06 | $0.05 | — |
| 2023-11-28 | 0.06 | $0.05 | — |
| 2023-11-27 | 0.06 | $0.05 | — |
| 2023-11-24 | 0.06 | $0.05 | 1525 |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | 5150 |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | 2857 |
| 2023-11-14 | 0.06 | $0.07 | — |
| 2023-11-13 | 0.06 | $0.07 | 61568 |
| 2023-11-10 | 0.06 | $0.07 | 100 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | 15105 |
| 2023-11-06 | 0.06 | $0.06 | 11857 |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | 219 |
| 2023-10-30 | 0.06 | $0.05 | — |
| 2023-10-27 | 0.06 | $0.05 | 26954 |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | 6840 |
| 2023-10-18 | 0.06 | $0.07 | — |
| 2023-10-17 | 0.06 | $0.07 | — |
| 2023-10-16 | 0.06 | $0.07 | 1823 |
| 2023-10-13 | 0.06 | $0.07 | — |
| 2023-10-12 | 0.06 | $0.07 | — |
| 2023-10-11 | 0.06 | $0.07 | 5346 |
| 2023-10-10 | 0.06 | $0.05 | — |
| 2023-10-09 | 0.06 | $0.05 | — |
| 2023-10-06 | 0.06 | $0.05 | — |
| 2023-10-05 | 0.06 | $0.05 | — |
| 2023-10-04 | 0.06 | $0.05 | — |
| 2023-10-03 | 0.06 | $0.05 | — |
| 2023-10-02 | 0.06 | $0.05 | 1000 |
| 2023-09-29 | 0.06 | $0.07 | 1375 |
| 2023-09-28 | 0.06 | $0.05 | — |
| 2023-09-27 | 0.06 | $0.05 | — |
| 2023-09-26 | 0.06 | $0.05 | — |
| 2023-09-25 | 0.06 | $0.05 | — |
| 2023-09-22 | 0.06 | $0.05 | 200 |
| 2023-09-21 | 0.07 | $0.06 | — |
| 2023-09-20 | 0.07 | $0.06 | 6664 |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | 9013 |
| 2023-09-15 | 0.07 | $0.07 | 5510 |
| 2023-09-14 | 0.07 | $0.07 | 6485 |
| 2023-09-13 | 0.07 | $0.07 | 100 |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.06 | $0.07 | 6048 |
| 2023-09-08 | 0.06 | $0.06 | 24795 |
| 2023-09-07 | 0.06 | $0.07 | — |
| 2023-09-06 | 0.06 | $0.07 | 320 |
| 2023-09-05 | 0.06 | $0.07 | 19705 |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | 17989 |
| 2023-08-30 | 0.06 | $0.07 | 3110 |
| 2023-08-29 | 0.06 | $0.07 | 1648 |
| 2023-08-28 | 0.06 | $0.07 | 245 |
| 2023-08-25 | 0.06 | $0.07 | 1506 |
| 2023-08-24 | 0.06 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.06 | $0.07 | — |
| 2023-08-18 | 0.06 | $0.07 | — |
| 2023-08-17 | 0.06 | $0.07 | 2772 |
| 2023-08-16 | 0.06 | $0.07 | — |
| 2023-08-15 | 0.06 | $0.07 | — |
| 2023-08-14 | 0.06 | $0.07 | 1000 |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.07 | $0.06 | — |
| 2023-08-08 | 0.07 | $0.06 | 14025 |
| 2023-08-07 | 0.06 | $0.06 | 2779 |
| 2023-08-04 | 0.07 | $0.07 | 1000 |
| 2023-08-03 | 0.06 | $0.07 | 5720 |
| 2023-08-02 | 0.06 | $0.07 | 1100 |
| 2023-08-01 | 0.06 | $0.07 | — |
| 2023-07-31 | 0.06 | $0.07 | — |
| 2023-07-28 | 0.06 | $0.07 | — |
| 2023-07-27 | 0.06 | $0.07 | 20000 |
| 2023-07-26 | 0.06 | $0.07 | 8000 |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | 23100 |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | 6314 |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | 2050 |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | 90669 |
| 2023-07-11 | 0.06 | $0.06 | 2480 |
| 2023-07-10 | 0.06 | $0.06 | 1464 |
| 2023-07-07 | 0.06 | $0.06 | 17956 |
| 2023-07-06 | 0.06 | $0.06 | 43175 |
| 2023-07-05 | 0.05 | $0.06 | — |
| 2023-07-03 | 0.05 | $0.06 | 4510 |
| 2023-06-30 | 0.05 | $0.06 | — |
| 2023-06-29 | 0.05 | $0.06 | 3224 |
| 2023-06-28 | 0.06 | $0.06 | 1000 |
| 2023-06-27 | 0.05 | $0.06 | — |
| 2023-06-26 | 0.05 | $0.06 | 1100 |
| 2023-06-23 | 0.05 | $0.05 | 3467 |
| 2023-06-22 | 0.06 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | 9790 |
| 2023-06-16 | 0.05 | $0.06 | 1800 |
| 2023-06-15 | 0.05 | $0.06 | 408 |
| 2023-06-14 | 0.05 | $0.06 | — |
| 2023-06-13 | 0.05 | $0.06 | 104 |
| 2023-06-12 | 0.05 | $0.06 | 3000 |
| 2023-06-09 | 0.05 | $0.06 | 3666 |
| 2023-06-08 | 0.05 | $0.06 | 102 |
| 2023-06-07 | 0.05 | $0.05 | 855 |
| 2023-06-06 | 0.05 | $0.05 | 500 |
| 2023-06-05 | 0.05 | $0.06 | 2889 |
| 2023-06-02 | 0.05 | $0.06 | 1666 |
| 2023-06-01 | 0.05 | $0.06 | — |
| 2023-05-31 | 0.05 | $0.06 | — |
| 2023-05-30 | 0.05 | $0.06 | 833 |
| 2023-05-26 | 0.05 | $0.06 | — |
| 2023-05-25 | 0.05 | $0.06 | — |
| 2023-05-24 | 0.05 | $0.06 | 909 |
| 2023-05-23 | 0.05 | $0.04 | — |
| 2023-05-22 | 0.05 | $0.04 | 252 |
| 2023-05-19 | 0.06 | $0.05 | — |
| 2023-05-18 | 0.06 | $0.05 | 900 |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | 10329 |
| 2023-05-15 | 0.06 | $0.06 | 30000 |
| 2023-05-12 | 0.06 | $0.05 | 4900 |
| 2023-05-11 | 0.06 | $0.05 | — |
| 2023-05-10 | 0.06 | $0.05 | 1100 |
| 2023-05-09 | 0.06 | $0.05 | 14050 |
| 2023-05-08 | 0.06 | $0.05 | — |
| 2023-05-05 | 0.07 | $0.05 | 1711 |
| 2023-05-04 | 0.07 | $0.05 | 448 |
| 2023-05-03 | 0.07 | $0.05 | 18316 |
| 2023-05-02 | 0.07 | $0.06 | — |
| 2023-05-01 | 0.07 | $0.06 | 5115 |
| 2023-04-28 | 0.07 | $0.07 | 2647 |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | 450 |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | 1100 |
| 2023-04-10 | 0.07 | $0.07 | 2130 |
| 2023-04-06 | 0.07 | $0.08 | — |
| 2023-04-05 | 0.07 | $0.08 | — |
| 2023-04-04 | 0.07 | $0.08 | 2600 |
| 2023-04-03 | 0.06 | $0.08 | 1220 |
| 2023-03-31 | 0.06 | $0.08 | 100900 |
| 2023-03-30 | 0.06 | $0.08 | 200 |
| 2023-03-29 | 0.06 | $0.08 | 82368 |
| 2023-03-28 | 0.06 | $0.07 | 22100 |
| 2023-03-27 | 0.06 | $0.08 | 48357 |
| 2023-03-24 | 0.06 | $0.07 | 36062 |
| 2023-03-23 | 0.06 | $0.06 | 3161 |
| 2023-03-22 | 0.05 | $0.06 | 1085 |
| 2023-03-21 | 0.05 | $0.06 | — |
| 2023-03-20 | 0.05 | $0.06 | 3210 |
| 2023-03-17 | 0.05 | $0.07 | — |
| 2023-03-16 | 0.05 | $0.07 | 101000 |
| 2023-03-15 | 0.05 | $0.06 | 5465 |
| 2023-03-14 | 0.05 | $0.06 | 610 |
| 2023-03-13 | 0.05 | $0.06 | 1672 |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | 190850 |
| 2023-03-06 | 0.05 | $0.07 | 1220 |
| 2023-03-03 | 0.05 | $0.07 | 12631 |
| 2023-03-02 | 0.05 | $0.05 | 3338 |
| 2023-03-01 | 0.05 | $0.05 | 50000 |
| 2023-02-28 | 0.05 | $0.05 | 200 |
| 2023-02-27 | 0.05 | $0.04 | 16041 |
| 2023-02-24 | 0.05 | $0.04 | — |
| 2023-02-23 | 0.05 | $0.04 | — |
| 2023-02-22 | 0.05 | $0.04 | — |
| 2023-02-21 | 0.05 | $0.04 | — |
| 2023-02-17 | 0.05 | $0.04 | — |
| 2023-02-16 | 0.05 | $0.04 | 1865 |
| 2023-02-15 | 0.05 | $0.04 | 2200 |
| 2023-02-14 | 0.05 | $0.04 | 1000 |
| 2023-02-13 | 0.05 | $0.06 | — |
| 2023-02-10 | 0.05 | $0.06 | — |
| 2023-02-09 | 0.05 | $0.06 | — |
| 2023-02-08 | 0.04 | $0.06 | 52699 |
| 2023-02-07 | 0.04 | $0.05 | — |
| 2023-02-06 | 0.04 | $0.05 | — |
| 2023-02-03 | 0.04 | $0.05 | — |
| 2023-02-02 | 0.04 | $0.05 | — |
| 2023-02-01 | 0.04 | $0.05 | 10125 |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | 250 |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | 30900 |
| 2023-01-19 | 0.03 | $0.04 | 120900 |
| 2023-01-18 | 0.03 | $0.04 | — |
| 2023-01-17 | 0.03 | $0.04 | — |
| 2023-01-13 | 0.03 | $0.04 | — |
| 2023-01-12 | 0.03 | $0.04 | 2300 |
| 2023-01-11 | 0.03 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | 200 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | 4371 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 3002 |
| 2022-12-29 | 0.03 | $0.03 | 7795 |
| 2022-12-28 | 0.03 | $0.04 | 29104 |
| 2022-12-27 | 0.03 | $0.03 | 23258 |
| 2022-12-23 | 0.03 | $0.03 | 302 |
| 2022-12-22 | 0.03 | $0.02 | 1280 |
| 2022-12-21 | 0.03 | $0.03 | 19700 |
| 2022-12-20 | 0.04 | $0.03 | — |
| 2022-12-19 | 0.04 | $0.03 | — |
| 2022-12-16 | 0.04 | $0.03 | — |
| 2022-12-15 | 0.04 | $0.03 | 9990 |
| 2022-12-14 | 0.04 | $0.03 | — |
| 2022-12-13 | 0.04 | $0.03 | — |
| 2022-12-12 | 0.04 | $0.03 | 100 |
| 2022-12-09 | 0.04 | $0.03 | — |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | 25500 |
| 2022-12-06 | 0.04 | $0.03 | — |
| 2022-12-05 | 0.04 | $0.03 | 100 |
| 2022-12-02 | 0.04 | $0.03 | 3500 |
| 2022-12-01 | 0.04 | $0.03 | 10000 |
| 2022-11-30 | 0.04 | $0.03 | — |
| 2022-11-29 | 0.05 | $0.03 | 2056 |
| 2022-11-28 | 0.05 | $0.04 | 2780 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | 1500 |
| 2022-11-16 | 0.04 | $0.04 | 480 |
| 2022-11-15 | 0.04 | $0.03 | — |
| 2022-11-14 | 0.05 | $0.03 | 100 |
| 2022-11-11 | 0.05 | $0.04 | 276915 |
| 2022-11-10 | 0.05 | $0.04 | 12400 |
| 2022-11-09 | 0.05 | $0.04 | — |
| 2022-11-08 | 0.05 | $0.04 | 47029 |
| 2022-11-07 | 0.05 | $0.04 | — |
| 2022-11-04 | 0.05 | $0.04 | 11000 |
| 2022-11-03 | 0.05 | $0.06 | — |
| 2022-11-02 | 0.05 | $0.06 | — |
| 2022-11-01 | 0.05 | $0.06 | 1000 |
| 2022-10-31 | 0.04 | $0.06 | 2200 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | 5400 |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | 1050 |
| 2022-10-20 | 0.04 | $0.04 | 400 |
| 2022-10-19 | 0.05 | $0.04 | 500 |
| 2022-10-18 | 0.05 | $0.04 | — |
| 2022-10-17 | 0.05 | $0.04 | — |
| 2022-10-14 | 0.05 | $0.04 | 1100 |
| 2022-10-13 | 0.05 | $0.04 | 300 |
| 2022-10-12 | 0.05 | $0.04 | 200 |
| 2022-10-11 | 0.05 | $0.04 | 10001 |
| 2022-10-10 | 0.05 | $0.04 | — |
| 2022-10-07 | 0.05 | $0.04 | 15333 |
| 2022-10-06 | 0.05 | $0.06 | 2000 |
| 2022-10-05 | 0.05 | $0.05 | 10300 |
| 2022-10-04 | 0.05 | $0.04 | 200 |
| 2022-10-03 | 0.05 | $0.04 | — |
| 2022-09-30 | 0.05 | $0.04 | — |
| 2022-09-29 | 0.05 | $0.04 | 3600 |
| 2022-09-28 | 0.05 | $0.04 | 8300 |
| 2022-09-27 | 0.05 | $0.04 | 3108 |
| 2022-09-26 | 0.05 | $0.06 | — |
| 2022-09-23 | 0.05 | $0.06 | — |
| 2022-09-22 | 0.05 | $0.06 | 8791 |
| 2022-09-21 | 0.05 | $0.06 | 2000 |
| 2022-09-20 | 0.05 | $0.06 | — |
| 2022-09-19 | 0.05 | $0.06 | — |
| 2022-09-16 | 0.05 | $0.06 | — |
| 2022-09-15 | 0.05 | $0.06 | — |
| 2022-09-14 | 0.05 | $0.06 | — |
| 2022-09-13 | 0.05 | $0.06 | — |
| 2022-09-12 | 0.05 | $0.06 | 100 |
| 2022-09-09 | 0.05 | $0.06 | 11720 |
| 2022-09-08 | 0.05 | $0.05 | 1592 |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | 210 |
| 2022-09-02 | 0.04 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | 101 |
| 2022-08-31 | 0.05 | $0.04 | 16003 |
| 2022-08-30 | 0.05 | $0.04 | 26980 |
| 2022-08-29 | 0.05 | $0.04 | 778 |
| 2022-08-26 | 0.05 | $0.04 | — |
| 2022-08-25 | 0.05 | $0.04 | 63100 |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | 10102 |
| 2022-08-18 | 0.05 | $0.05 | 495 |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | 65969 |
| 2022-08-12 | 0.05 | $0.04 | — |
| 2022-08-11 | 0.05 | $0.04 | 134815 |
| 2022-08-10 | 0.05 | $0.04 | 2000 |
| 2022-08-09 | 0.05 | $0.04 | 9185 |
| 2022-08-08 | 0.05 | $0.04 | 67700 |
| 2022-08-05 | 0.06 | $0.05 | — |
| 2022-08-04 | 0.06 | $0.05 | 5600 |
| 2022-08-03 | 0.06 | $0.05 | — |
| 2022-08-02 | 0.06 | $0.05 | — |
| 2022-08-01 | 0.06 | $0.05 | 25000 |
| 2022-07-29 | 0.06 | $0.05 | 12500 |
| 2022-07-28 | 0.06 | $0.05 | 7831 |
| 2022-07-27 | 0.06 | $0.05 | — |
| 2022-07-26 | 0.06 | $0.05 | 687 |
| 2022-07-25 | 0.06 | $0.06 | 2110 |
| 2022-07-22 | 0.06 | $0.05 | 19400 |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | 23385 |
| 2022-07-19 | 0.06 | $0.05 | 2065 |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | 5170 |
| 2022-07-14 | 0.06 | $0.05 | 8505 |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | 1600 |
| 2022-07-08 | 0.06 | $0.07 | 2020 |
| 2022-07-07 | 0.06 | $0.07 | 670 |
| 2022-07-06 | 0.06 | $0.07 | — |
| 2022-07-05 | 0.06 | $0.07 | 2234 |
| 2022-07-01 | 0.06 | $0.07 | — |
| 2022-06-30 | 0.06 | $0.07 | 2530 |
| 2022-06-29 | 0.06 | $0.07 | — |
| 2022-06-28 | 0.06 | $0.07 | 6000 |
| 2022-06-27 | 0.06 | $0.07 | — |
| 2022-06-24 | 0.06 | $0.07 | 285 |
| 2022-06-23 | 0.06 | $0.06 | 17176 |
| 2022-06-22 | 0.06 | $0.06 | 1700 |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | 310 |
| 2022-06-16 | 0.06 | $0.06 | 200 |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | 8528 |
| 2022-06-13 | 0.06 | $0.06 | 34156 |
| 2022-06-10 | 0.07 | $0.06 | 14198 |
| 2022-06-09 | 0.07 | $0.06 | — |
| 2022-06-08 | 0.07 | $0.06 | — |
| 2022-06-07 | 0.07 | $0.06 | 1280 |
| 2022-06-06 | 0.07 | $0.06 | — |
| 2022-06-03 | 0.07 | $0.06 | — |
| 2022-06-02 | 0.07 | $0.06 | — |
| 2022-06-01 | 0.07 | $0.06 | 1050 |
| 2022-05-31 | 0.07 | $0.07 | 63347 |
| 2022-05-27 | 0.07 | $0.07 | 700 |
| 2022-05-26 | 0.07 | $0.07 | 39500 |
| 2022-05-25 | 0.07 | $0.07 | 14925 |
| 2022-05-24 | 0.07 | $0.07 | 3000 |
| 2022-05-23 | 0.07 | $0.07 | 2300 |
| 2022-05-20 | 0.07 | $0.07 | 4051 |
| 2022-05-19 | 0.07 | $0.06 | 33950 |
| 2022-05-18 | 0.07 | $0.06 | 47723 |
| 2022-05-17 | 0.07 | $0.07 | 47465 |
| 2022-05-16 | 0.07 | $0.07 | 141386 |
| 2022-05-13 | 0.07 | $0.09 | 15530 |
| 2022-05-12 | 0.07 | $0.08 | 11572 |
| 2022-05-11 | 0.07 | $0.09 | 119687 |
| 2022-05-10 | 0.07 | $0.07 | 1101 |
| 2022-05-09 | 0.07 | $0.07 | 700 |
| 2022-05-06 | 0.07 | $0.06 | 20100 |
| 2022-05-05 | 0.07 | $0.06 | 25500 |
| 2022-05-04 | 0.07 | $0.07 | 100 |
| 2022-05-03 | 0.07 | $0.06 | 13450 |
| 2022-05-02 | 0.07 | $0.06 | 309951 |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | 2000 |
| 2022-04-27 | 0.08 | $0.07 | 4000 |
| 2022-04-26 | 0.08 | $0.07 | — |
| 2022-04-25 | 0.08 | $0.07 | — |
| 2022-04-22 | 0.08 | $0.07 | 40300 |
| 2022-04-21 | 0.08 | $0.07 | 50000 |
| 2022-04-20 | 0.08 | $0.07 | 39212 |
| 2022-04-19 | 0.08 | $0.07 | 123100 |
| 2022-04-18 | 0.08 | $0.09 | 110382 |
| 2022-04-14 | 0.08 | $0.11 | 512 |
| 2022-04-13 | 0.07 | $0.10 | 21480 |
| 2022-04-12 | 0.07 | $0.09 | 35493 |
| 2022-04-11 | 0.07 | $0.07 | 20100 |
| 2022-04-08 | 0.07 | $0.07 | 2000 |
| 2022-04-07 | 0.07 | $0.07 | 10251 |
| 2022-04-06 | 0.07 | $0.07 | 200 |
| 2022-04-05 | 0.07 | $0.07 | 5000 |
| 2022-04-04 | 0.07 | $0.07 | 1050 |
| 2022-04-01 | 0.08 | $0.09 | 1600 |
| 2022-03-31 | 0.07 | $0.09 | 1000 |
| 2022-03-30 | 0.08 | $0.08 | 3028 |
| 2022-03-29 | 0.08 | $0.08 | 112 |
| 2022-03-28 | 0.08 | $0.06 | 56841 |
| 2022-03-25 | 0.08 | $0.08 | 27037 |
| 2022-03-24 | 0.08 | $0.06 | 423 |
| 2022-03-23 | 0.08 | $0.09 | — |
| 2022-03-22 | 0.08 | $0.09 | 1600 |
| 2022-03-21 | 0.08 | $0.07 | — |
| 2022-03-18 | 0.08 | $0.07 | — |
| 2022-03-17 | 0.08 | $0.07 | 22950 |
| 2022-03-16 | 0.08 | $0.07 | 810 |
| 2022-03-15 | 0.09 | $0.08 | — |
| 2022-03-14 | 0.09 | $0.08 | 9000 |
| 2022-03-11 | 0.09 | $0.08 | 2000 |
| 2022-03-10 | 0.09 | $0.07 | 29800 |
| 2022-03-09 | 0.09 | $0.06 | 2828 |
| 2022-03-08 | 0.10 | $0.07 | 25000 |
| 2022-03-07 | 0.10 | $0.08 | 9029 |
| 2022-03-04 | 0.10 | $0.06 | 81730 |
| 2022-03-03 | 0.10 | $0.11 | 100 |
| 2022-03-02 | 0.10 | $0.11 | 2989 |
| 2022-03-01 | 0.10 | $0.11 | — |
| 2022-02-28 | 0.10 | $0.12 | 44050 |
| 2022-02-25 | 0.10 | $0.06 | 9627 |
| 2022-02-24 | 0.10 | $0.07 | 14743 |
| 2022-02-23 | 0.10 | $0.08 | 27378 |
| 2022-02-22 | 0.10 | $0.08 | 59100 |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | 481 |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.11 | $0.10 | 855 |
| 2022-02-14 | 0.11 | $0.09 | 363 |
| 2022-02-11 | 0.11 | $0.13 | — |
| 2022-02-10 | 0.11 | $0.13 | — |
| 2022-02-09 | 0.11 | $0.13 | — |
| 2022-02-08 | 0.11 | $0.13 | 6250 |
| 2022-02-07 | 0.11 | $0.10 | 5943 |
| 2022-02-04 | 0.11 | $0.08 | 1000 |
| 2022-02-03 | 0.11 | $0.10 | 2770 |
| 2022-02-02 | 0.11 | $0.09 | — |
| 2022-02-01 | 0.11 | $0.09 | 1001 |
| 2022-01-31 | 0.11 | $0.08 | 775 |
| 2022-01-28 | 0.11 | $0.10 | — |
| 2022-01-27 | 0.12 | $0.10 | — |
| 2022-01-26 | 0.12 | $0.10 | 8000 |
| 2022-01-25 | 0.12 | $0.10 | — |
| 2022-01-24 | 0.12 | $0.10 | 15000 |
| 2022-01-21 | 0.12 | $0.13 | 518 |
| 2022-01-20 | 0.12 | $0.12 | 7580 |
| 2022-01-19 | 0.12 | $0.12 | 4545 |
| 2022-01-18 | 0.12 | $0.13 | — |
| 2022-01-14 | 0.12 | $0.13 | 100 |
| 2022-01-13 | 0.12 | $0.11 | 8986 |
| 2022-01-12 | 0.12 | $0.13 | 5486 |
| 2022-01-11 | 0.12 | $0.12 | 9995 |
| 2022-01-10 | 0.12 | $0.11 | 2500 |
| 2022-01-07 | 0.12 | $0.12 | 19746 |
| 2022-01-06 | 0.12 | $0.12 | 5000 |
| 2022-01-05 | 0.12 | $0.12 | 3717 |
| 2022-01-04 | 0.12 | $0.12 | 19900 |
| 2022-01-03 | 0.12 | $0.12 | 22250 |
| 2021-12-31 | 0.12 | $0.11 | 1167 |
| 2021-12-30 | 0.12 | $0.11 | 5000 |
| 2021-12-29 | 0.12 | $0.11 | 121035 |
| 2021-12-28 | 0.12 | $0.12 | 25627 |
| 2021-12-27 | 0.12 | $0.12 | 11505 |
| 2021-12-23 | 0.12 | $0.12 | — |
| 2021-12-22 | 0.12 | $0.12 | — |
| 2021-12-21 | 0.12 | $0.12 | 1761 |
| 2021-12-20 | 0.12 | $0.11 | 33830 |
| 2021-12-17 | 0.12 | $0.14 | — |
| 2021-12-16 | 0.12 | $0.14 | 100 |
| 2021-12-15 | 0.12 | $0.13 | — |
| 2021-12-14 | 0.12 | $0.13 | 41355 |
| 2021-12-13 | 0.12 | $0.13 | 5423 |
| 2021-12-10 | 0.12 | $0.13 | 62940 |
| 2021-12-09 | 0.12 | $0.12 | 10000 |
| 2021-12-08 | 0.12 | $0.11 | — |
| 2021-12-07 | 0.12 | $0.11 | 284 |
| 2021-12-06 | 0.12 | $0.11 | 150 |
| 2021-12-03 | 0.12 | $0.12 | 16850 |
| 2021-12-02 | 0.13 | $0.11 | 38355 |
| 2021-12-01 | 0.13 | $0.11 | 3500 |
| 2021-11-30 | 0.13 | $0.11 | 58681 |
| 2021-11-29 | 0.13 | $0.12 | 7260 |
| 2021-11-26 | 0.14 | $0.11 | 950 |
| 2021-11-24 | 0.14 | $0.12 | 5452 |
| 2021-11-23 | 0.14 | $0.12 | 3650 |
| 2021-11-22 | 0.14 | $0.14 | 6455 |
| 2021-11-19 | 0.15 | $0.14 | 5000 |
| 2021-11-18 | 0.15 | $0.14 | 1100 |
| 2021-11-17 | 0.15 | $0.13 | 12341 |
| 2021-11-16 | 0.15 | $0.13 | 2904 |
| 2021-11-15 | 0.15 | $0.14 | 9044 |
| 2021-11-12 | 0.15 | $0.12 | 8492 |
| 2021-11-11 | 0.16 | $0.12 | 6000 |
| 2021-11-10 | 0.16 | $0.13 | 44940 |
| 2021-11-09 | 0.16 | $0.12 | 4014 |
| 2021-11-08 | 0.16 | $0.12 | 10198 |
| 2021-11-05 | 0.17 | $0.14 | 3693 |
| 2021-11-04 | 0.17 | $0.15 | 8630 |
| 2021-11-03 | 0.17 | $0.16 | 26860 |
| 2021-11-02 | 0.17 | $0.16 | 12560 |
| 2021-11-01 | 0.17 | $0.15 | 16752 |
| 2021-10-29 | 0.17 | $0.18 | 3781 |
| 2021-10-28 | 0.17 | $0.18 | 12962 |
| 2021-10-27 | 0.16 | $0.17 | 5000 |
| 2021-10-26 | 0.16 | $0.17 | 2890 |
| 2021-10-25 | 0.16 | $0.17 | 12075 |
| 2021-10-22 | 0.16 | $0.19 | 51470 |
| 2021-10-21 | 0.16 | $0.17 | 70090 |
| 2021-10-20 | 0.16 | $0.16 | 29508 |
| 2021-10-19 | 0.16 | $0.15 | 56161 |
| 2021-10-18 | 0.16 | $0.16 | 8450 |
| 2021-10-15 | 0.16 | $0.18 | 5714 |
| 2021-10-14 | 0.16 | $0.18 | 4786 |
| 2021-10-13 | 0.16 | $0.18 | 201 |
| 2021-10-12 | 0.16 | $0.16 | 21200 |
| 2021-10-11 | 0.16 | $0.18 | 2350 |
| 2021-10-08 | 0.16 | $0.20 | 300408 |
| 2021-10-07 | 0.15 | $0.16 | 11200 |
| 2021-10-06 | 0.15 | $0.14 | 27100 |
| 2021-10-05 | 0.15 | $0.16 | 23010 |
| 2021-10-04 | 0.15 | $0.14 | 2160 |
| 2021-10-01 | 0.15 | $0.15 | 2351 |
| 2021-09-30 | 0.15 | $0.14 | 2500 |
| 2021-09-29 | 0.15 | $0.15 | 2860 |
| 2021-09-28 | 0.16 | $0.15 | 44386 |
| 2021-09-27 | 0.16 | $0.14 | 540 |
| 2021-09-24 | 0.16 | $0.16 | 3300 |
| 2021-09-23 | 0.16 | $0.16 | 10562 |
| 2021-09-22 | 0.16 | $0.15 | 2550 |
| 2021-09-21 | 0.16 | $0.15 | 2550 |
| 2021-09-20 | 0.16 | $0.15 | 33567 |
| 2021-09-17 | 0.16 | $0.17 | 20450 |
| 2021-09-16 | 0.16 | $0.17 | 2089 |
| 2021-09-15 | 0.16 | $0.17 | 763 |
| 2021-09-14 | 0.16 | $0.17 | — |
| 2021-09-13 | 0.16 | $0.17 | 99866 |
| 2021-09-10 | 0.16 | $0.14 | 24678 |
| 2021-09-09 | 0.16 | $0.14 | 7864 |
| 2021-09-08 | 0.16 | $0.14 | 33011 |
| 2021-09-07 | 0.17 | $0.16 | 13495 |
| 2021-09-03 | 0.17 | $0.16 | 7858 |
| 2021-09-02 | 0.17 | $0.16 | 16046 |
| 2021-09-01 | 0.17 | $0.16 | 69140 |
| 2021-08-31 | 0.17 | $0.17 | 4250 |
| 2021-08-30 | 0.17 | $0.16 | 18136 |
| 2021-08-27 | 0.17 | $0.16 | 13044 |
| 2021-08-26 | 0.18 | $0.16 | 3079 |
| 2021-08-25 | 0.18 | $0.17 | 10039 |
| 2021-08-24 | 0.18 | $0.15 | 23896 |
| 2021-08-23 | 0.18 | $0.14 | 6922 |
| 2021-08-20 | 0.19 | $0.15 | 17446 |
| 2021-08-19 | 0.19 | $0.14 | 149513 |
| 2021-08-18 | 0.20 | $0.18 | 5302 |
| 2021-08-17 | 0.20 | $0.16 | 35691 |
| 2021-08-16 | 0.20 | $0.20 | 8700 |
| 2021-08-13 | 0.20 | $0.21 | 17249 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 2294
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 2294 |
| 2026-08-07 | 0.00 | $0.00 | 505 |
| 2026-08-06 | 0.00 | $0.00 | 10000 |
| 2026-08-05 | 0.00 | $0.00 | 10000 |
| 2026-08-04 | 0.00 | $0.00 | 10000 |
| 2026-08-03 | 0.00 | $0.00 | 10000 |
| 2026-07-31 | 0.00 | $0.00 | 10000 |
| 2026-07-30 | 0.00 | $0.00 | 10000 |
| 2026-07-29 | 0.00 | $0.00 | 10000 |
| 2026-07-28 | 0.00 | $0.00 | 10000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | 10000 |
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | 10000 |
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 6000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 500 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 16997 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 150000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 23001 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 2600 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 43546 |
| 2025-10-29 | 0.00 | $0.00 | 1500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 500 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 2000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 4000 |
| 2025-09-24 | 0.00 | $0.00 | 100 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 2275 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 4400 |
| 2025-08-21 | 0.00 | $0.00 | 4400 |
| 2025-08-20 | 0.00 | $0.00 | 4400 |
| 2025-08-19 | 0.00 | $0.00 | 4400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 102 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 4400 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4400 |
| 2025-07-25 | 0.00 | $0.00 | 4400 |
| 2025-07-24 | 0.00 | $0.00 | 4400 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4400 |
| 2025-07-18 | 0.00 | $0.00 | 4400 |
| 2025-07-17 | 0.00 | $0.00 | 4400 |
| 2025-07-16 | 0.00 | $0.00 | 6874 |
| 2025-07-15 | 0.00 | $0.00 | 4400 |
| 2025-07-14 | 0.00 | $0.00 | 4400 |
| 2025-07-11 | 0.00 | $0.00 | 4400 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4400 |
| 2025-07-08 | 0.00 | $0.00 | 4400 |
| 2025-07-07 | 0.00 | $0.00 | 4400 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4400 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 200 |
| 2025-06-24 | 0.00 | $0.00 | 2400 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | 15000 |
| 2025-05-30 | 0.02 | $0.01 | — |
| 2025-05-29 | 0.02 | $0.01 | — |
| 2025-05-28 | 0.02 | $0.01 | — |
| 2025-05-27 | 0.02 | $0.01 | 4400 |
| 2025-05-23 | 0.02 | $0.01 | — |
| 2025-05-22 | 0.02 | $0.01 | — |
| 2025-05-21 | 0.02 | $0.01 | — |
| 2025-05-20 | 0.02 | $0.01 | — |
| 2025-05-19 | 0.02 | $0.01 | — |
| 2025-05-16 | 0.02 | $0.01 | 4900 |
| 2025-05-15 | 0.02 | $0.01 | 35000 |
| 2025-05-14 | 0.03 | $0.01 | 20475 |
| 2025-05-13 | 0.03 | $0.02 | 10000 |
| 2025-05-12 | 0.03 | $0.02 | 28880 |
| 2025-05-09 | 0.03 | $0.02 | 256008 |
| 2025-05-08 | 0.03 | $0.03 | 500 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 85000 |
| 2025-05-05 | 0.03 | $0.03 | 67700 |
| 2025-05-02 | 0.03 | $0.03 | 404895 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | 27400 |
| 2025-04-29 | 0.03 | $0.04 | 20000 |
| 2025-04-28 | 0.03 | $0.03 | 30500 |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | 40000 |
| 2025-04-22 | 0.03 | $0.03 | 35545 |
| 2025-04-21 | 0.03 | $0.03 | 30000 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 36115 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 200 |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 200 |
| 2025-04-07 | 0.03 | $0.03 | 200 |
| 2025-04-04 | 0.03 | $0.03 | 200 |
| 2025-04-03 | 0.03 | $0.03 | 10000 |
| 2025-04-02 | 0.03 | $0.03 | 200 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 200 |
| 2025-03-28 | 0.03 | $0.03 | 100 |
| 2025-03-27 | 0.03 | $0.03 | 100 |
| 2025-03-26 | 0.03 | $0.03 | 100 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 100 |
| 2025-03-21 | 0.03 | $0.03 | 1065 |
| 2025-03-20 | 0.03 | $0.03 | 1000 |
| 2025-03-19 | 0.03 | $0.03 | 1800 |
| 2025-03-18 | 0.03 | $0.03 | 4000 |
| 2025-03-17 | 0.03 | $0.03 | 4000 |
| 2025-03-14 | 0.03 | $0.03 | 8000 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | 6025 |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 141 |
| 2025-03-05 | 0.03 | $0.03 | 23785 |
| 2025-03-04 | 0.03 | $0.03 | 23785 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 28786 |
| 2025-02-26 | 0.03 | $0.03 | 250 |
| 2025-02-25 | 0.03 | $0.03 | 4000 |
| 2025-02-24 | 0.03 | $0.03 | 1125 |
| 2025-02-21 | 0.03 | $0.03 | 1125 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 20000 |
| 2025-02-18 | 0.03 | $0.03 | 43091 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 4540 |
| 2025-02-11 | 0.04 | $0.03 | 20500 |
| 2025-02-10 | 0.04 | $0.03 | 10400 |
| 2025-02-07 | 0.04 | $0.03 | 60924 |
| 2025-02-06 | 0.04 | $0.05 | — |
| 2025-02-05 | 0.04 | $0.05 | 9500 |
| 2025-02-04 | 0.03 | $0.05 | 10500 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 100 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 100 |
| 2025-01-28 | 0.04 | $0.03 | 203651 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 76000 |
| 2025-01-21 | 0.04 | $0.04 | 76000 |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | 76000 |
| 2025-01-15 | 0.04 | $0.04 | 76000 |
| 2025-01-14 | 0.04 | $0.05 | 154442 |
| 2025-01-13 | 0.04 | $0.04 | 3000 |
| 2025-01-10 | 0.04 | $0.03 | 500 |
| 2025-01-08 | 0.04 | $0.03 | 500 |
| 2025-01-07 | 0.04 | $0.03 | 500 |
| 2025-01-06 | 0.04 | $0.03 | 500 |
| 2025-01-03 | 0.04 | $0.03 | 500 |
| 2025-01-02 | 0.04 | $0.03 | — |
| 2024-12-31 | 0.04 | $0.03 | 4600 |
| 2024-12-30 | 0.04 | $0.03 | 3000 |
| 2024-12-27 | 0.04 | $0.03 | 15379 |
| 2024-12-26 | 0.04 | $0.03 | 15379 |
| 2024-12-24 | 0.04 | $0.03 | 15379 |
| 2024-12-23 | 0.04 | $0.03 | 26922 |
| 2024-12-20 | 0.04 | $0.05 | — |
| 2024-12-19 | 0.04 | $0.05 | 1500 |
| 2024-12-18 | 0.04 | $0.05 | 6000 |
| 2024-12-17 | 0.04 | $0.06 | 3000 |
| 2024-12-16 | 0.04 | $0.03 | 19700 |
| 2024-12-13 | 0.04 | $0.03 | 10100 |
| 2024-12-12 | 0.04 | $0.03 | 1125 |
| 2024-12-11 | 0.04 | $0.03 | 1125 |
| 2024-12-10 | 0.04 | $0.03 | 1125 |
| 2024-12-09 | 0.04 | $0.03 | — |
| 2024-12-06 | 0.04 | $0.03 | 1125 |
| 2024-12-05 | 0.05 | $0.03 | 2250 |
| 2024-12-04 | 0.05 | $0.03 | 2183 |
| 2024-12-03 | 0.05 | $0.04 | — |
| 2024-12-02 | 0.05 | $0.04 | 3000 |
| 2024-11-29 | 0.05 | $0.06 | 3000 |
| 2024-11-27 | 0.05 | $0.06 | 1400 |
| 2024-11-26 | 0.05 | $0.06 | 100 |
| 2024-11-25 | 0.05 | $0.06 | — |
| 2024-11-22 | 0.05 | $0.06 | — |
| 2024-11-21 | 0.05 | $0.06 | 100 |
| 2024-11-20 | 0.05 | $0.06 | 304 |
| 2024-11-19 | 0.05 | $0.06 | 500 |
| 2024-11-18 | 0.04 | $0.06 | 1000 |
| 2024-11-15 | 0.04 | $0.05 | 10900 |
| 2024-11-14 | 0.04 | $0.04 | 43659 |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | 11000 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 10074 |
| 2024-11-07 | 0.04 | $0.04 | 11000 |
| 2024-11-06 | 0.04 | $0.04 | 260 |
| 2024-11-05 | 0.04 | $0.04 | 21545 |
| 2024-11-04 | 0.04 | $0.04 | 260 |
| 2024-11-01 | 0.05 | $0.04 | 260 |
| 2024-10-31 | 0.05 | $0.04 | 260 |
| 2024-10-30 | 0.05 | $0.04 | 800 |
| 2024-10-29 | 0.05 | $0.04 | 5200 |
| 2024-10-28 | 0.05 | $0.04 | 27502 |
| 2024-10-25 | 0.05 | $0.04 | 2000 |
| 2024-10-24 | 0.05 | $0.05 | 1500 |
| 2024-10-23 | 0.05 | $0.05 | 3000 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 2500 |
| 2024-10-18 | 0.05 | $0.05 | 4600 |
| 2024-10-17 | 0.05 | $0.05 | 1000 |
| 2024-10-16 | 0.05 | $0.06 | — |
| 2024-10-15 | 0.05 | $0.06 | — |
| 2024-10-14 | 0.05 | $0.06 | — |
| 2024-10-11 | 0.05 | $0.06 | 4600 |
| 2024-10-10 | 0.05 | $0.06 | 7190 |
| 2024-10-09 | 0.05 | $0.04 | 10000 |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | 4600 |
| 2024-10-04 | 0.05 | $0.05 | 4600 |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | 17200 |
| 2024-10-01 | 0.05 | $0.04 | 12400 |
| 2024-09-30 | 0.05 | $0.04 | 10000 |
| 2024-09-27 | 0.05 | $0.04 | — |
| 2024-09-26 | 0.05 | $0.04 | — |
| 2024-09-25 | 0.05 | $0.04 | — |
| 2024-09-24 | 0.05 | $0.04 | 2000 |
| 2024-09-23 | 0.05 | $0.05 | 200 |
| 2024-09-20 | 0.05 | $0.05 | 10000 |
| 2024-09-19 | 0.05 | $0.04 | 10000 |
| 2024-09-18 | 0.05 | $0.04 | 10000 |
| 2024-09-17 | 0.05 | $0.04 | 10000 |
| 2024-09-16 | 0.05 | $0.04 | 10000 |
| 2024-09-13 | 0.05 | $0.04 | 17099 |
| 2024-09-12 | 0.05 | $0.05 | 17099 |
| 2024-09-11 | 0.05 | $0.05 | 17099 |
| 2024-09-10 | 0.05 | $0.05 | 17099 |
| 2024-09-09 | 0.05 | $0.05 | 17099 |
| 2024-09-06 | 0.05 | $0.05 | 100 |
| 2024-09-05 | 0.05 | $0.05 | 17099 |
| 2024-09-04 | 0.05 | $0.05 | 53999 |
| 2024-09-03 | 0.05 | $0.05 | 247 |
| 2024-08-30 | 0.05 | $0.05 | 247 |
| 2024-08-29 | 0.05 | $0.05 | 247 |
| 2024-08-28 | 0.05 | $0.06 | 5500 |
| 2024-08-27 | 0.05 | $0.05 | 10500 |
| 2024-08-26 | 0.05 | $0.06 | 42723 |
| 2024-08-23 | 0.05 | $0.06 | 2600 |
| 2024-08-22 | 0.05 | $0.06 | — |
| 2024-08-21 | 0.05 | $0.06 | 8200 |
| 2024-08-20 | 0.05 | $0.06 | 23280 |
| 2024-08-19 | 0.05 | $0.05 | 15000 |
| 2024-08-16 | 0.05 | $0.05 | 15000 |
| 2024-08-15 | 0.05 | $0.05 | 15000 |
| 2024-08-14 | 0.05 | $0.05 | 15000 |
| 2024-08-13 | 0.05 | $0.05 | 17000 |
| 2024-08-12 | 0.05 | $0.05 | 93765 |
| 2024-08-09 | 0.05 | $0.06 | 35775 |
| 2024-08-08 | 0.05 | $0.06 | — |
| 2024-08-07 | 0.05 | $0.06 | 5000 |
| 2024-08-06 | 0.05 | $0.05 | 10200 |
| 2024-08-05 | 0.05 | $0.06 | — |
| 2024-08-02 | 0.05 | $0.06 | 22807 |
| 2024-08-01 | 0.05 | $0.06 | 40200 |
| 2024-07-31 | 0.05 | $0.06 | 40200 |
| 2024-07-30 | 0.05 | $0.06 | 40200 |
| 2024-07-29 | 0.05 | $0.06 | 40200 |
| 2024-07-26 | 0.05 | $0.06 | 40200 |
| 2024-07-25 | 0.05 | $0.06 | — |
| 2024-07-24 | 0.05 | $0.06 | 200 |
| 2024-07-23 | 0.05 | $0.06 | 1999 |
| 2024-07-19 | 0.05 | $0.05 | — |
| 2024-07-18 | 0.05 | $0.05 | — |
| 2024-07-17 | 0.05 | $0.05 | — |
| 2024-07-16 | 0.05 | $0.05 | — |
| 2024-07-15 | 0.05 | $0.05 | 12599 |
| 2024-07-12 | 0.05 | $0.06 | 1553 |
| 2024-07-10 | 0.05 | $0.05 | 9171 |
| 2024-07-09 | 0.05 | $0.05 | 40200 |
| 2024-07-08 | 0.05 | $0.06 | 10150 |
| 2024-07-03 | 0.05 | $0.05 | 200 |
| 2024-07-01 | 0.05 | $0.05 | 101 |
| 2024-06-28 | 0.05 | $0.06 | 10110 |
| 2024-06-27 | 0.05 | $0.06 | 10000 |
| 2024-06-26 | 0.05 | $0.06 | 12286 |
| 2024-06-25 | 0.05 | $0.05 | 200 |
| 2024-06-24 | 0.04 | $0.05 | 23346 |
| 2024-06-21 | 0.04 | $0.05 | 500 |
| 2024-06-20 | 0.04 | $0.05 | 40961 |
| 2024-06-18 | 0.04 | $0.03 | 200 |
| 2024-06-12 | 0.04 | $0.05 | 20714 |
| 2024-06-10 | 0.04 | $0.04 | 480 |
| 2024-06-07 | 0.04 | $0.04 | 3000 |
| 2024-06-06 | 0.04 | $0.04 | 20000 |
| 2024-06-03 | 0.04 | $0.04 | 200 |
| 2024-05-31 | 0.05 | $0.05 | 833 |
| 2024-05-29 | 0.04 | $0.03 | 1927 |
| 2024-05-24 | 0.05 | $0.05 | 7153 |
| 2024-05-21 | 0.05 | $0.05 | 15112 |
| 2024-05-20 | 0.05 | $0.05 | 7000 |
| 2024-05-17 | 0.05 | $0.03 | 16600 |
| 2024-05-16 | 0.05 | $0.02 | 12774 |
| 2024-05-15 | 0.05 | $0.01 | 29853 |
| 2024-05-14 | 0.05 | $0.06 | 304 |
| 2024-05-13 | 0.05 | $0.06 | 500 |
| 2024-05-06 | 0.05 | $0.06 | 11504 |
| 2024-05-03 | 0.05 | $0.05 | 100 |
| 2024-05-02 | 0.05 | $0.05 | 22494 |
| 2024-05-01 | 0.05 | $0.05 | 39910 |
| 2024-04-30 | 0.05 | $0.05 | 1083 |
| 2024-04-25 | 0.05 | $0.05 | 5104 |
| 2024-04-23 | 0.05 | $0.05 | 21207 |
| 2024-04-12 | 0.05 | $0.06 | 5000 |
| 2024-04-11 | 0.05 | $0.05 | 140 |
| 2024-04-10 | 0.05 | $0.05 | 8969 |
| 2024-04-08 | 0.05 | $0.05 | 14105 |
| 2024-04-04 | 0.05 | $0.05 | 5961 |
| 2024-04-01 | 0.05 | $0.05 | 20874 |
| 2024-03-28 | 0.05 | $0.05 | 1500 |
| 2024-03-27 | 0.05 | $0.05 | 5121 |
| 2024-03-25 | 0.05 | $0.05 | 925 |
| 2024-03-20 | 0.05 | $0.05 | 5776 |
| 2024-03-18 | 0.05 | $0.05 | 6361 |
| 2024-03-15 | 0.05 | $0.05 | 250 |
| 2024-03-14 | 0.05 | $0.04 | 12600 |
| 2024-03-12 | 0.05 | $0.05 | 19474 |
| 2024-03-08 | 0.05 | $0.06 | 4420 |
| 2024-03-07 | 0.05 | $0.05 | 2860 |
| 2024-03-01 | 0.06 | $0.05 | 2535 |
| 2024-02-28 | 0.06 | $0.06 | 2675 |
| 2024-02-27 | 0.06 | $0.05 | 5500 |
| 2024-02-26 | 0.06 | $0.05 | — |
| 2024-02-23 | 0.06 | $0.05 | — |
| 2024-02-22 | 0.06 | $0.05 | 17681 |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | 500 |
| 2024-02-15 | 0.06 | $0.07 | — |
| 2024-02-14 | 0.05 | $0.07 | — |
| 2024-02-13 | 0.05 | $0.07 | 4398 |
| 2024-02-12 | 0.05 | $0.05 | 12075 |
| 2024-02-09 | 0.05 | $0.06 | — |
| 2024-02-08 | 0.05 | $0.06 | 400 |
| 2024-02-07 | 0.05 | $0.05 | 200 |
| 2024-02-06 | 0.05 | $0.05 | 185 |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | 572 |
| 2024-02-01 | 0.05 | $0.05 | 2000 |
| 2024-01-31 | 0.05 | $0.05 | 1001 |
| 2024-01-30 | 0.05 | $0.05 | 1013 |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | 1104 |
| 2024-01-25 | 0.05 | $0.05 | 5888 |
| 2024-01-24 | 0.05 | $0.05 | 3700 |
| 2024-01-23 | 0.05 | $0.05 | 400 |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | 1980 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | 4605 |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | 2405 |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | 5494 |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | 9202 |
| 2023-12-28 | 0.05 | $0.04 | 1000 |
| 2023-12-27 | 0.05 | $0.04 | 40655 |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | 5603 |
| 2023-12-20 | 0.05 | $0.06 | 310 |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | 1500 |
| 2023-12-13 | 0.06 | $0.05 | — |
| 2023-12-12 | 0.06 | $0.05 | 800 |
| 2023-12-11 | 0.06 | $0.06 | 1100 |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | 1600 |
| 2023-12-05 | 0.06 | $0.05 | 700 |
| 2023-12-04 | 0.06 | $0.06 | 190 |
| 2023-12-01 | 0.06 | $0.05 | — |
| 2023-11-30 | 0.06 | $0.05 | — |
| 2023-11-29 | 0.06 | $0.05 | — |
| 2023-11-28 | 0.06 | $0.05 | — |
| 2023-11-27 | 0.06 | $0.05 | — |
| 2023-11-24 | 0.06 | $0.05 | 1525 |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | 5150 |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | 2857 |
| 2023-11-14 | 0.06 | $0.07 | — |
| 2023-11-13 | 0.06 | $0.07 | 61568 |
| 2023-11-10 | 0.06 | $0.07 | 100 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | 15105 |
| 2023-11-06 | 0.06 | $0.06 | 11857 |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | 219 |
| 2023-10-30 | 0.06 | $0.05 | — |
| 2023-10-27 | 0.06 | $0.05 | 26954 |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | 6840 |
| 2023-10-18 | 0.06 | $0.07 | — |
| 2023-10-17 | 0.06 | $0.07 | — |
| 2023-10-16 | 0.06 | $0.07 | 1823 |
| 2023-10-13 | 0.06 | $0.07 | — |
| 2023-10-12 | 0.06 | $0.07 | — |
| 2023-10-11 | 0.06 | $0.07 | 5346 |
| 2023-10-10 | 0.06 | $0.05 | — |
| 2023-10-09 | 0.06 | $0.05 | — |
| 2023-10-06 | 0.06 | $0.05 | — |
| 2023-10-05 | 0.06 | $0.05 | — |
| 2023-10-04 | 0.06 | $0.05 | — |
| 2023-10-03 | 0.06 | $0.05 | — |
| 2023-10-02 | 0.06 | $0.05 | 1000 |
| 2023-09-29 | 0.06 | $0.07 | 1375 |
| 2023-09-28 | 0.06 | $0.05 | — |
| 2023-09-27 | 0.06 | $0.05 | — |
| 2023-09-26 | 0.06 | $0.05 | — |
| 2023-09-25 | 0.06 | $0.05 | — |
| 2023-09-22 | 0.06 | $0.05 | 200 |
| 2023-09-21 | 0.07 | $0.06 | — |
| 2023-09-20 | 0.07 | $0.06 | 6664 |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | 9013 |
| 2023-09-15 | 0.07 | $0.07 | 5510 |
| 2023-09-14 | 0.07 | $0.07 | 6485 |
| 2023-09-13 | 0.07 | $0.07 | 100 |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.06 | $0.07 | 6048 |
| 2023-09-08 | 0.06 | $0.06 | 24795 |
| 2023-09-07 | 0.06 | $0.07 | — |
| 2023-09-06 | 0.06 | $0.07 | 320 |
| 2023-09-05 | 0.06 | $0.07 | 19705 |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | 17989 |
| 2023-08-30 | 0.06 | $0.07 | 3110 |
| 2023-08-29 | 0.06 | $0.07 | 1648 |
| 2023-08-28 | 0.06 | $0.07 | 245 |
| 2023-08-25 | 0.06 | $0.07 | 1506 |
| 2023-08-24 | 0.06 | $0.07 | — |
| 2023-08-23 | 0.06 | $0.07 | — |
| 2023-08-22 | 0.06 | $0.07 | — |
| 2023-08-21 | 0.06 | $0.07 | — |
| 2023-08-18 | 0.06 | $0.07 | — |
| 2023-08-17 | 0.06 | $0.07 | 2772 |
| 2023-08-16 | 0.06 | $0.07 | — |
| 2023-08-15 | 0.06 | $0.07 | — |
| 2023-08-14 | 0.06 | $0.07 | 1000 |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | 14025 |
| 2023-08-07 | 0.06 | $0.06 | 2779 |
| 2023-08-04 | 0.07 | $0.07 | 1000 |
| 2023-08-03 | 0.06 | $0.07 | 5720 |
| 2023-08-02 | 0.06 | $0.07 | 1100 |
| 2023-08-01 | 0.06 | $0.07 | — |
| 2023-07-31 | 0.06 | $0.07 | — |
| 2023-07-28 | 0.06 | $0.07 | — |
| 2023-07-27 | 0.06 | $0.07 | 20000 |
| 2023-07-26 | 0.06 | $0.07 | 8000 |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | 23100 |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | 6314 |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | 2050 |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | 90669 |
| 2023-07-11 | 0.06 | $0.06 | 2480 |
| 2023-07-10 | 0.06 | $0.06 | 1464 |
| 2023-07-07 | 0.06 | $0.06 | 17956 |
| 2023-07-06 | 0.06 | $0.06 | 43175 |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | 4510 |
| 2023-06-30 | 0.05 | $0.06 | — |
| 2023-06-29 | 0.05 | $0.06 | 3224 |
| 2023-06-28 | 0.05 | $0.06 | 1000 |
| 2023-06-27 | 0.05 | $0.06 | — |
| 2023-06-26 | 0.05 | $0.06 | 1100 |
| 2023-06-23 | 0.05 | $0.05 | 3467 |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | 9790 |
| 2023-06-16 | 0.06 | $0.06 | 1800 |
| 2023-06-15 | 0.06 | $0.06 | 408 |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | 104 |
| 2023-06-12 | 0.06 | $0.06 | 3000 |
| 2023-06-09 | 0.05 | $0.06 | 3666 |
| 2023-06-08 | 0.05 | $0.06 | 102 |
| 2023-06-07 | 0.05 | $0.05 | 855 |
| 2023-06-06 | 0.06 | $0.05 | 500 |
| 2023-06-05 | 0.06 | $0.06 | 2889 |
| 2023-06-02 | 0.06 | $0.06 | 1666 |
| 2023-06-01 | 0.05 | $0.06 | — |
| 2023-05-31 | 0.05 | $0.06 | — |
| 2023-05-30 | 0.05 | $0.06 | 833 |
| 2023-05-26 | 0.05 | $0.06 | — |
| 2023-05-25 | 0.05 | $0.06 | — |
| 2023-05-24 | 0.05 | $0.06 | 909 |
| 2023-05-23 | 0.05 | $0.04 | — |
| 2023-05-22 | 0.05 | $0.04 | 252 |
| 2023-05-19 | 0.06 | $0.05 | — |
| 2023-05-18 | 0.06 | $0.05 | 900 |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | 10329 |
| 2023-05-15 | 0.06 | $0.06 | 30000 |
| 2023-05-12 | 0.06 | $0.05 | 4900 |
| 2023-05-11 | 0.06 | $0.05 | — |
| 2023-05-10 | 0.06 | $0.05 | 1100 |
| 2023-05-09 | 0.06 | $0.05 | 14050 |
| 2023-05-08 | 0.06 | $0.05 | — |
| 2023-05-05 | 0.06 | $0.05 | 1711 |
| 2023-05-04 | 0.06 | $0.05 | 448 |
| 2023-05-03 | 0.07 | $0.05 | 18316 |
| 2023-05-02 | 0.07 | $0.06 | — |
| 2023-05-01 | 0.07 | $0.06 | 5115 |
| 2023-04-28 | 0.07 | $0.07 | 2647 |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | 450 |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | 1100 |
| 2023-04-10 | 0.07 | $0.07 | 2130 |
| 2023-04-06 | 0.07 | $0.08 | — |
| 2023-04-05 | 0.07 | $0.08 | — |
| 2023-04-04 | 0.07 | $0.08 | 2600 |
| 2023-04-03 | 0.07 | $0.08 | 1220 |
| 2023-03-31 | 0.07 | $0.08 | 100900 |
| 2023-03-30 | 0.06 | $0.08 | 200 |
| 2023-03-29 | 0.06 | $0.08 | 82368 |
| 2023-03-28 | 0.06 | $0.07 | 22100 |
| 2023-03-27 | 0.06 | $0.08 | 48357 |
| 2023-03-24 | 0.06 | $0.07 | 36062 |
| 2023-03-23 | 0.06 | $0.06 | 3161 |
| 2023-03-22 | 0.05 | $0.06 | 1085 |
| 2023-03-21 | 0.05 | $0.06 | — |
| 2023-03-20 | 0.05 | $0.06 | 3210 |
| 2023-03-17 | 0.05 | $0.07 | — |
| 2023-03-16 | 0.05 | $0.07 | 101000 |
| 2023-03-15 | 0.05 | $0.06 | 5465 |
| 2023-03-14 | 0.05 | $0.06 | 610 |
| 2023-03-13 | 0.05 | $0.06 | 1672 |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | 190850 |
| 2023-03-06 | 0.05 | $0.07 | 1220 |
| 2023-03-03 | 0.05 | $0.07 | 12631 |
| 2023-03-02 | 0.04 | $0.05 | 3338 |
| 2023-03-01 | 0.04 | $0.05 | 50000 |
| 2023-02-28 | 0.04 | $0.05 | 200 |
| 2023-02-27 | 0.04 | $0.04 | 16041 |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.05 | $0.04 | 1865 |
| 2023-02-15 | 0.05 | $0.04 | 2200 |
| 2023-02-14 | 0.05 | $0.04 | 1000 |
| 2023-02-13 | 0.05 | $0.06 | — |
| 2023-02-10 | 0.05 | $0.06 | — |
| 2023-02-09 | 0.05 | $0.06 | — |
| 2023-02-08 | 0.05 | $0.06 | 52699 |
| 2023-02-07 | 0.04 | $0.05 | — |
| 2023-02-06 | 0.04 | $0.05 | — |
| 2023-02-03 | 0.04 | $0.05 | — |
| 2023-02-02 | 0.04 | $0.05 | — |
| 2023-02-01 | 0.04 | $0.05 | 10125 |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | 250 |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | 30900 |
| 2023-01-19 | 0.04 | $0.04 | 120900 |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | 2300 |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | 200 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | 4371 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 3002 |
| 2022-12-29 | 0.03 | $0.03 | 7795 |
| 2022-12-28 | 0.03 | $0.04 | 29104 |
| 2022-12-27 | 0.03 | $0.03 | 23258 |
| 2022-12-23 | 0.03 | $0.03 | 302 |
| 2022-12-22 | 0.03 | $0.02 | 1280 |
| 2022-12-21 | 0.03 | $0.03 | 19700 |
| 2022-12-20 | 0.04 | $0.03 | — |
| 2022-12-19 | 0.04 | $0.03 | — |
| 2022-12-16 | 0.04 | $0.03 | — |
| 2022-12-15 | 0.04 | $0.03 | 9990 |
| 2022-12-14 | 0.04 | $0.03 | — |
| 2022-12-13 | 0.04 | $0.03 | — |
| 2022-12-12 | 0.04 | $0.03 | 100 |
| 2022-12-09 | 0.04 | $0.03 | — |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | 25500 |
| 2022-12-06 | 0.04 | $0.03 | — |
| 2022-12-05 | 0.04 | $0.03 | 100 |
| 2022-12-02 | 0.04 | $0.03 | 3500 |
| 2022-12-01 | 0.04 | $0.03 | 10000 |
| 2022-11-30 | 0.04 | $0.03 | — |
| 2022-11-29 | 0.04 | $0.03 | 2056 |
| 2022-11-28 | 0.05 | $0.04 | 2780 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.04 | $0.05 | — |
| 2022-11-17 | 0.04 | $0.05 | 1500 |
| 2022-11-16 | 0.04 | $0.04 | 480 |
| 2022-11-15 | 0.04 | $0.03 | — |
| 2022-11-14 | 0.04 | $0.03 | 100 |
| 2022-11-11 | 0.05 | $0.04 | 276915 |
| 2022-11-10 | 0.05 | $0.04 | 12400 |
| 2022-11-09 | 0.05 | $0.04 | — |
| 2022-11-08 | 0.05 | $0.04 | 47029 |
| 2022-11-07 | 0.05 | $0.04 | — |
| 2022-11-04 | 0.05 | $0.04 | 11000 |
| 2022-11-03 | 0.05 | $0.06 | — |
| 2022-11-02 | 0.05 | $0.06 | — |
| 2022-11-01 | 0.05 | $0.06 | 1000 |
| 2022-10-31 | 0.05 | $0.06 | 2200 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | 5400 |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | 1050 |
| 2022-10-20 | 0.04 | $0.04 | 400 |
| 2022-10-19 | 0.05 | $0.04 | 500 |
| 2022-10-18 | 0.05 | $0.04 | — |
| 2022-10-17 | 0.05 | $0.04 | — |
| 2022-10-14 | 0.05 | $0.04 | 1100 |
| 2022-10-13 | 0.05 | $0.04 | 300 |
| 2022-10-12 | 0.05 | $0.04 | 200 |
| 2022-10-11 | 0.05 | $0.04 | 10001 |
| 2022-10-10 | 0.05 | $0.04 | — |
| 2022-10-07 | 0.05 | $0.04 | 15333 |
| 2022-10-06 | 0.05 | $0.06 | 2000 |
| 2022-10-05 | 0.05 | $0.05 | 10300 |
| 2022-10-04 | 0.05 | $0.04 | 200 |
| 2022-10-03 | 0.05 | $0.04 | — |
| 2022-09-30 | 0.05 | $0.04 | — |
| 2022-09-29 | 0.05 | $0.04 | 3600 |
| 2022-09-28 | 0.05 | $0.04 | 8300 |
| 2022-09-27 | 0.05 | $0.04 | 3108 |
| 2022-09-26 | 0.05 | $0.06 | — |
| 2022-09-23 | 0.05 | $0.06 | — |
| 2022-09-22 | 0.05 | $0.06 | 8791 |
| 2022-09-21 | 0.05 | $0.06 | 2000 |
| 2022-09-20 | 0.05 | $0.06 | — |
| 2022-09-19 | 0.05 | $0.06 | — |
| 2022-09-16 | 0.05 | $0.06 | — |
| 2022-09-15 | 0.05 | $0.06 | — |
| 2022-09-14 | 0.05 | $0.06 | — |
| 2022-09-13 | 0.05 | $0.06 | — |
| 2022-09-12 | 0.05 | $0.06 | 100 |
| 2022-09-09 | 0.05 | $0.06 | 11720 |
| 2022-09-08 | 0.05 | $0.05 | 1592 |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | 210 |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | 101 |
| 2022-08-31 | 0.05 | $0.04 | 16003 |
| 2022-08-30 | 0.05 | $0.04 | 26980 |
| 2022-08-29 | 0.05 | $0.04 | 778 |
| 2022-08-26 | 0.05 | $0.04 | — |
| 2022-08-25 | 0.05 | $0.04 | 63100 |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | 10102 |
| 2022-08-18 | 0.05 | $0.05 | 495 |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | 65969 |
| 2022-08-12 | 0.05 | $0.04 | — |
| 2022-08-11 | 0.05 | $0.04 | 134815 |
| 2022-08-10 | 0.05 | $0.04 | 2000 |
| 2022-08-09 | 0.05 | $0.04 | 9185 |
| 2022-08-08 | 0.05 | $0.04 | 67700 |
| 2022-08-05 | 0.06 | $0.05 | — |
| 2022-08-04 | 0.06 | $0.05 | 5600 |
| 2022-08-03 | 0.06 | $0.05 | — |
| 2022-08-02 | 0.06 | $0.05 | — |
| 2022-08-01 | 0.06 | $0.05 | 25000 |
| 2022-07-29 | 0.06 | $0.05 | 12500 |
| 2022-07-28 | 0.06 | $0.05 | 7831 |
| 2022-07-27 | 0.06 | $0.05 | — |
| 2022-07-26 | 0.06 | $0.05 | 687 |
| 2022-07-25 | 0.06 | $0.06 | 2110 |
| 2022-07-22 | 0.06 | $0.05 | 19400 |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | 23385 |
| 2022-07-19 | 0.06 | $0.05 | 2065 |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | 5170 |
| 2022-07-14 | 0.06 | $0.05 | 8505 |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | 1600 |
| 2022-07-08 | 0.07 | $0.07 | 2020 |
| 2022-07-07 | 0.06 | $0.07 | 670 |
| 2022-07-06 | 0.06 | $0.07 | — |
| 2022-07-05 | 0.06 | $0.07 | 2234 |
| 2022-07-01 | 0.06 | $0.07 | — |
| 2022-06-30 | 0.06 | $0.07 | 2530 |
| 2022-06-29 | 0.06 | $0.07 | — |
| 2022-06-28 | 0.06 | $0.07 | 6000 |
| 2022-06-27 | 0.06 | $0.07 | — |
| 2022-06-24 | 0.06 | $0.07 | 285 |
| 2022-06-23 | 0.06 | $0.06 | 17176 |
| 2022-06-22 | 0.06 | $0.06 | 1700 |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | 310 |
| 2022-06-16 | 0.06 | $0.06 | 200 |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | 8528 |
| 2022-06-13 | 0.06 | $0.06 | 34156 |
| 2022-06-10 | 0.06 | $0.06 | 14198 |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.07 | $0.06 | — |
| 2022-06-07 | 0.07 | $0.06 | 1280 |
| 2022-06-06 | 0.07 | $0.06 | — |
| 2022-06-03 | 0.07 | $0.06 | — |
| 2022-06-02 | 0.07 | $0.06 | — |
| 2022-06-01 | 0.07 | $0.06 | 1050 |
| 2022-05-31 | 0.07 | $0.07 | 63347 |
| 2022-05-27 | 0.07 | $0.07 | 700 |
| 2022-05-26 | 0.07 | $0.07 | 39500 |
| 2022-05-25 | 0.07 | $0.07 | 14925 |
| 2022-05-24 | 0.07 | $0.07 | 3000 |
| 2022-05-23 | 0.07 | $0.07 | 2300 |
| 2022-05-20 | 0.07 | $0.07 | 4051 |
| 2022-05-19 | 0.07 | $0.06 | 33950 |
| 2022-05-18 | 0.07 | $0.06 | 47723 |
| 2022-05-17 | 0.07 | $0.07 | 47465 |
| 2022-05-16 | 0.07 | $0.07 | 141386 |
| 2022-05-13 | 0.07 | $0.09 | 15530 |
| 2022-05-12 | 0.07 | $0.08 | 11572 |
| 2022-05-11 | 0.07 | $0.09 | 119687 |
| 2022-05-10 | 0.07 | $0.07 | 1101 |
| 2022-05-09 | 0.07 | $0.07 | 700 |
| 2022-05-06 | 0.07 | $0.06 | 20100 |
| 2022-05-05 | 0.07 | $0.06 | 25500 |
| 2022-05-04 | 0.07 | $0.07 | 100 |
| 2022-05-03 | 0.07 | $0.06 | 13450 |
| 2022-05-02 | 0.07 | $0.06 | 309951 |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | 2000 |
| 2022-04-27 | 0.07 | $0.07 | 4000 |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.08 | $0.07 | — |
| 2022-04-22 | 0.08 | $0.07 | 40300 |
| 2022-04-21 | 0.08 | $0.07 | 50000 |
| 2022-04-20 | 0.08 | $0.07 | 39212 |
| 2022-04-19 | 0.08 | $0.07 | 123100 |
| 2022-04-18 | 0.08 | $0.09 | 110382 |
| 2022-04-14 | 0.08 | $0.11 | 512 |
| 2022-04-13 | 0.08 | $0.10 | 21480 |
| 2022-04-12 | 0.07 | $0.09 | 35493 |
| 2022-04-11 | 0.07 | $0.07 | 20100 |
| 2022-04-08 | 0.07 | $0.07 | 2000 |
| 2022-04-07 | 0.08 | $0.07 | 10251 |
| 2022-04-06 | 0.08 | $0.07 | 200 |
| 2022-04-05 | 0.08 | $0.07 | 5000 |
| 2022-04-04 | 0.08 | $0.07 | 1050 |
| 2022-04-01 | 0.08 | $0.09 | 1600 |
| 2022-03-31 | 0.08 | $0.09 | 1000 |
| 2022-03-30 | 0.08 | $0.08 | 3028 |
| 2022-03-29 | 0.08 | $0.08 | 112 |
| 2022-03-28 | 0.08 | $0.06 | 56841 |
| 2022-03-25 | 0.08 | $0.08 | 27037 |
| 2022-03-24 | 0.08 | $0.06 | 423 |
| 2022-03-23 | 0.08 | $0.09 | — |
| 2022-03-22 | 0.08 | $0.09 | 1600 |
| 2022-03-21 | 0.08 | $0.07 | — |
| 2022-03-18 | 0.08 | $0.07 | — |
| 2022-03-17 | 0.08 | $0.07 | 22950 |
| 2022-03-16 | 0.08 | $0.07 | 810 |
| 2022-03-15 | 0.09 | $0.08 | — |
| 2022-03-14 | 0.09 | $0.08 | 9000 |
| 2022-03-11 | 0.09 | $0.08 | 2000 |
| 2022-03-10 | 0.09 | $0.07 | 29800 |
| 2022-03-09 | 0.09 | $0.06 | 2828 |
| 2022-03-08 | 0.09 | $0.07 | 25000 |
| 2022-03-07 | 0.10 | $0.08 | 9029 |
| 2022-03-04 | 0.10 | $0.06 | 81730 |
| 2022-03-03 | 0.10 | $0.11 | 100 |
| 2022-03-02 | 0.10 | $0.11 | 2989 |
| 2022-03-01 | 0.10 | $0.11 | — |
| 2022-02-28 | 0.10 | $0.12 | 44050 |
| 2022-02-25 | 0.09 | $0.06 | 9627 |
| 2022-02-24 | 0.10 | $0.07 | 14743 |
| 2022-02-23 | 0.10 | $0.08 | 27378 |
| 2022-02-22 | 0.10 | $0.08 | 59100 |
| 2022-02-18 | 0.11 | $0.10 | — |
| 2022-02-17 | 0.11 | $0.10 | 481 |
| 2022-02-16 | 0.11 | $0.10 | — |
| 2022-02-15 | 0.11 | $0.10 | 855 |
| 2022-02-14 | 0.11 | $0.09 | 363 |
| 2022-02-11 | 0.11 | $0.13 | — |
| 2022-02-10 | 0.11 | $0.13 | — |
| 2022-02-09 | 0.11 | $0.13 | — |
| 2022-02-08 | 0.11 | $0.13 | 6250 |
| 2022-02-07 | 0.10 | $0.10 | 5943 |
| 2022-02-04 | 0.10 | $0.08 | 1000 |
| 2022-02-03 | 0.11 | $0.10 | 2770 |
| 2022-02-02 | 0.11 | $0.09 | — |
| 2022-02-01 | 0.11 | $0.09 | 1001 |
| 2022-01-31 | 0.11 | $0.08 | 775 |
| 2022-01-28 | 0.11 | $0.10 | — |
| 2022-01-27 | 0.11 | $0.10 | — |
| 2022-01-26 | 0.12 | $0.10 | 8000 |
| 2022-01-25 | 0.12 | $0.10 | — |
| 2022-01-24 | 0.12 | $0.10 | 15000 |
| 2022-01-21 | 0.12 | $0.13 | 518 |
| 2022-01-20 | 0.12 | $0.12 | 7580 |
| 2022-01-19 | 0.12 | $0.12 | 4545 |
| 2022-01-18 | 0.12 | $0.13 | — |
| 2022-01-14 | 0.12 | $0.13 | 100 |
| 2022-01-13 | 0.12 | $0.11 | 8986 |
| 2022-01-12 | 0.12 | $0.13 | 5486 |
| 2022-01-11 | 0.12 | $0.12 | 9995 |
| 2022-01-10 | 0.12 | $0.11 | 2500 |
| 2022-01-07 | 0.12 | $0.12 | 19746 |
| 2022-01-06 | 0.12 | $0.12 | 5000 |
| 2022-01-05 | 0.12 | $0.12 | 3717 |
| 2022-01-04 | 0.12 | $0.12 | 19900 |
| 2022-01-03 | 0.12 | $0.12 | 22250 |
| 2021-12-31 | 0.12 | $0.11 | 1167 |
| 2021-12-30 | 0.12 | $0.11 | 5000 |
| 2021-12-29 | 0.12 | $0.11 | 121035 |
| 2021-12-28 | 0.12 | $0.12 | 25627 |
| 2021-12-27 | 0.12 | $0.12 | 11505 |
| 2021-12-23 | 0.12 | $0.12 | — |
| 2021-12-22 | 0.12 | $0.12 | — |
| 2021-12-21 | 0.12 | $0.12 | 1761 |
| 2021-12-20 | 0.12 | $0.11 | 33830 |
| 2021-12-17 | 0.13 | $0.14 | — |
| 2021-12-16 | 0.12 | $0.14 | 100 |
| 2021-12-15 | 0.12 | $0.13 | — |
| 2021-12-14 | 0.12 | $0.13 | 41355 |
| 2021-12-13 | 0.12 | $0.13 | 5423 |
| 2021-12-10 | 0.12 | $0.13 | 62940 |
| 2021-12-09 | 0.12 | $0.12 | 10000 |
| 2021-12-08 | 0.12 | $0.11 | — |
| 2021-12-07 | 0.12 | $0.11 | 284 |
| 2021-12-06 | 0.13 | $0.11 | 150 |
| 2021-12-03 | 0.13 | $0.12 | 16850 |
| 2021-12-02 | 0.13 | $0.11 | 38355 |
| 2021-12-01 | 0.13 | $0.11 | 3500 |
| 2021-11-30 | 0.13 | $0.11 | 58681 |
| 2021-11-29 | 0.13 | $0.12 | 7260 |
| 2021-11-26 | 0.14 | $0.11 | 950 |
| 2021-11-24 | 0.14 | $0.12 | 5452 |
| 2021-11-23 | 0.14 | $0.12 | 3650 |
| 2021-11-22 | 0.14 | $0.14 | 6455 |
| 2021-11-19 | 0.14 | $0.14 | 5000 |
| 2021-11-18 | 0.14 | $0.14 | 1100 |
| 2021-11-17 | 0.14 | $0.13 | 12341 |
| 2021-11-16 | 0.14 | $0.13 | 2904 |
| 2021-11-15 | 0.15 | $0.14 | 9044 |
| 2021-11-12 | 0.15 | $0.12 | 8492 |
| 2021-11-11 | 0.15 | $0.12 | 6000 |
| 2021-11-10 | 0.15 | $0.13 | 44940 |
| 2021-11-09 | 0.15 | $0.12 | 4014 |
| 2021-11-08 | 0.16 | $0.12 | 10198 |
| 2021-11-05 | 0.16 | $0.14 | 3693 |
| 2021-11-04 | 0.16 | $0.15 | 8630 |
| 2021-11-03 | 0.17 | $0.16 | 26860 |
| 2021-11-02 | 0.17 | $0.16 | 12560 |
| 2021-11-01 | 0.17 | $0.15 | 16752 |
| 2021-10-29 | 0.17 | $0.18 | 3781 |
| 2021-10-28 | 0.17 | $0.18 | 12962 |
| 2021-10-27 | 0.17 | $0.17 | 5000 |
| 2021-10-26 | 0.17 | $0.17 | 2890 |
| 2021-10-25 | 0.16 | $0.17 | 12075 |
| 2021-10-22 | 0.16 | $0.19 | 51470 |
| 2021-10-21 | 0.16 | $0.17 | 70090 |
| 2021-10-20 | 0.16 | $0.16 | 29508 |
| 2021-10-19 | 0.16 | $0.15 | 56161 |
| 2021-10-18 | 0.16 | $0.16 | 8450 |
| 2021-10-15 | 0.16 | $0.18 | 5714 |
| 2021-10-14 | 0.16 | $0.18 | 4786 |
| 2021-10-13 | 0.16 | $0.18 | 201 |
| 2021-10-12 | 0.16 | $0.16 | 21200 |
| 2021-10-11 | 0.16 | $0.18 | 2350 |
| 2021-10-08 | 0.16 | $0.20 | 300408 |
| 2021-10-07 | 0.15 | $0.16 | 11200 |
| 2021-10-06 | 0.15 | $0.14 | 27100 |
| 2021-10-05 | 0.15 | $0.16 | 23010 |
| 2021-10-04 | 0.15 | $0.14 | 2160 |
| 2021-10-01 | 0.15 | $0.15 | 2351 |
| 2021-09-30 | 0.15 | $0.14 | 2500 |
| 2021-09-29 | 0.16 | $0.15 | 2860 |
| 2021-09-28 | 0.16 | $0.15 | 44386 |
| 2021-09-27 | 0.16 | $0.14 | 540 |
| 2021-09-24 | 0.16 | $0.16 | 3300 |
| 2021-09-23 | 0.16 | $0.16 | 10562 |
| 2021-09-22 | 0.16 | $0.15 | 2550 |
| 2021-09-21 | 0.16 | $0.15 | 2550 |
| 2021-09-20 | 0.16 | $0.15 | 33567 |
| 2021-09-17 | 0.16 | $0.17 | 20450 |
| 2021-09-16 | 0.16 | $0.17 | 2089 |
| 2021-09-15 | 0.16 | $0.17 | 763 |
| 2021-09-14 | 0.16 | $0.17 | — |
| 2021-09-13 | 0.16 | $0.17 | 99866 |
| 2021-09-10 | 0.16 | $0.14 | 24678 |
| 2021-09-09 | 0.16 | $0.14 | 7864 |
| 2021-09-08 | 0.17 | $0.14 | 33011 |
| 2021-09-07 | 0.17 | $0.16 | 13495 |
| 2021-09-03 | 0.17 | $0.16 | 7858 |
| 2021-09-02 | 0.17 | $0.16 | 16046 |
| 2021-09-01 | 0.17 | $0.16 | 69140 |
| 2021-08-31 | 0.17 | $0.17 | 4250 |
| 2021-08-30 | 0.17 | $0.16 | 18136 |
| 2021-08-27 | 0.17 | $0.16 | 13044 |
| 2021-08-26 | 0.18 | $0.16 | 3079 |
| 2021-08-25 | 0.18 | $0.17 | 10039 |
| 2021-08-24 | 0.18 | $0.15 | 23896 |
| 2021-08-23 | 0.18 | $0.14 | 6922 |
| 2021-08-20 | 0.19 | $0.15 | 17446 |
| 2021-08-19 | 0.19 | $0.14 | 149513 |
| 2021-08-18 | 0.20 | $0.18 | 5302 |
| 2021-08-17 | 0.20 | $0.16 | 35691 |
| 2021-08-16 | 0.20 | $0.20 | 8700 |
| 2021-08-13 | 0.20 | $0.21 | 17249 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 2294
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 2294 |
| 2026-08-07 | 0.00 | $0.00 | 505 |
| 2026-08-06 | 0.00 | $0.00 | 10000 |
| 2026-08-05 | 0.00 | $0.00 | 10000 |
| 2026-08-04 | 0.00 | $0.00 | 10000 |
| 2026-08-03 | 0.00 | $0.00 | 10000 |
| 2026-07-31 | 0.00 | $0.00 | 10000 |
| 2026-07-30 | 0.00 | $0.00 | 10000 |
| 2026-07-29 | 0.00 | $0.00 | 10000 |
| 2026-07-28 | 0.00 | $0.00 | 10000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | 10000 |
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | 10000 |
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 6000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 500 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 16997 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 150000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 23001 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 2600 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 43546 |
| 2025-10-29 | 0.00 | $0.00 | 1500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 500 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 2000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 4000 |
| 2025-09-24 | 0.00 | $0.00 | 100 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 2275 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 4400 |
| 2025-08-21 | 0.00 | $0.00 | 4400 |
| 2025-08-20 | 0.00 | $0.00 | 4400 |
| 2025-08-19 | 0.00 | $0.00 | 4400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 102 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 4400 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4400 |
| 2025-07-25 | 0.00 | $0.00 | 4400 |
| 2025-07-24 | 0.00 | $0.00 | 4400 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4400 |
| 2025-07-18 | 0.00 | $0.00 | 4400 |
| 2025-07-17 | 0.00 | $0.00 | 4400 |
| 2025-07-16 | 0.00 | $0.00 | 6874 |
| 2025-07-15 | 0.00 | $0.00 | 4400 |
| 2025-07-14 | 0.00 | $0.00 | 4400 |
| 2025-07-11 | 0.00 | $0.00 | 4400 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4400 |
| 2025-07-08 | 0.00 | $0.00 | 4400 |
| 2025-07-07 | 0.00 | $0.00 | 4400 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4400 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 200 |
| 2025-06-24 | 0.00 | $0.00 | 2400 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | 15000 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 4400 |
| 2025-05-23 | 0.02 | $0.01 | — |
| 2025-05-22 | 0.02 | $0.01 | — |
| 2025-05-21 | 0.02 | $0.01 | — |
| 2025-05-20 | 0.02 | $0.01 | — |
| 2025-05-19 | 0.02 | $0.01 | — |
| 2025-05-16 | 0.02 | $0.01 | 4900 |
| 2025-05-15 | 0.02 | $0.01 | 35000 |
| 2025-05-14 | 0.03 | $0.01 | 20475 |
| 2025-05-13 | 0.03 | $0.02 | 10000 |
| 2025-05-12 | 0.03 | $0.02 | 28880 |
| 2025-05-09 | 0.03 | $0.02 | 256008 |
| 2025-05-08 | 0.03 | $0.03 | 500 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 85000 |
| 2025-05-05 | 0.03 | $0.03 | 67700 |
| 2025-05-02 | 0.03 | $0.03 | 404895 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | 27400 |
| 2025-04-29 | 0.03 | $0.04 | 20000 |
| 2025-04-28 | 0.03 | $0.03 | 30500 |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | 40000 |
| 2025-04-22 | 0.03 | $0.03 | 35545 |
| 2025-04-21 | 0.03 | $0.03 | 30000 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 36115 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 200 |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 200 |
| 2025-04-07 | 0.03 | $0.03 | 200 |
| 2025-04-04 | 0.03 | $0.03 | 200 |
| 2025-04-03 | 0.03 | $0.03 | 10000 |
| 2025-04-02 | 0.03 | $0.03 | 200 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 200 |
| 2025-03-28 | 0.03 | $0.03 | 100 |
| 2025-03-27 | 0.03 | $0.03 | 100 |
| 2025-03-26 | 0.03 | $0.03 | 100 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 100 |
| 2025-03-21 | 0.03 | $0.03 | 1065 |
| 2025-03-20 | 0.03 | $0.03 | 1000 |
| 2025-03-19 | 0.03 | $0.03 | 1800 |
| 2025-03-18 | 0.03 | $0.03 | 4000 |
| 2025-03-17 | 0.03 | $0.03 | 4000 |
| 2025-03-14 | 0.03 | $0.03 | 8000 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | 6025 |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 141 |
| 2025-03-05 | 0.03 | $0.03 | 23785 |
| 2025-03-04 | 0.03 | $0.03 | 23785 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 28786 |
| 2025-02-26 | 0.03 | $0.03 | 250 |
| 2025-02-25 | 0.03 | $0.03 | 4000 |
| 2025-02-24 | 0.03 | $0.03 | 1125 |
| 2025-02-21 | 0.03 | $0.03 | 1125 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 20000 |
| 2025-02-18 | 0.03 | $0.03 | 43091 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 4540 |
| 2025-02-11 | 0.03 | $0.03 | 20500 |
| 2025-02-10 | 0.04 | $0.03 | 10400 |
| 2025-02-07 | 0.04 | $0.03 | 60924 |
| 2025-02-06 | 0.04 | $0.05 | — |
| 2025-02-05 | 0.04 | $0.05 | 9500 |
| 2025-02-04 | 0.03 | $0.05 | 10500 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 100 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 100 |
| 2025-01-28 | 0.04 | $0.03 | 203651 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 76000 |
| 2025-01-21 | 0.04 | $0.04 | 76000 |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | 76000 |
| 2025-01-15 | 0.04 | $0.04 | 76000 |
| 2025-01-14 | 0.04 | $0.05 | 154442 |
| 2025-01-13 | 0.03 | $0.04 | 3000 |
| 2025-01-10 | 0.03 | $0.03 | 500 |
| 2025-01-08 | 0.03 | $0.03 | 500 |
| 2025-01-07 | 0.03 | $0.03 | 500 |
| 2025-01-06 | 0.04 | $0.03 | 500 |
| 2025-01-03 | 0.04 | $0.03 | 500 |
| 2025-01-02 | 0.04 | $0.03 | — |
| 2024-12-31 | 0.04 | $0.03 | 4600 |
| 2024-12-30 | 0.04 | $0.03 | 3000 |
| 2024-12-27 | 0.04 | $0.03 | 15379 |
| 2024-12-26 | 0.04 | $0.03 | 15379 |
| 2024-12-24 | 0.04 | $0.03 | 15379 |
| 2024-12-23 | 0.04 | $0.03 | 26922 |
| 2024-12-20 | 0.04 | $0.05 | — |
| 2024-12-19 | 0.04 | $0.05 | 1500 |
| 2024-12-18 | 0.04 | $0.05 | 6000 |
| 2024-12-17 | 0.04 | $0.06 | 3000 |
| 2024-12-16 | 0.04 | $0.03 | 19700 |
| 2024-12-13 | 0.04 | $0.03 | 10100 |
| 2024-12-12 | 0.04 | $0.03 | 1125 |
| 2024-12-11 | 0.04 | $0.03 | 1125 |
| 2024-12-10 | 0.04 | $0.03 | 1125 |
| 2024-12-09 | 0.04 | $0.03 | — |
| 2024-12-06 | 0.05 | $0.03 | 1125 |
| 2024-12-05 | 0.05 | $0.03 | 2250 |
| 2024-12-04 | 0.05 | $0.03 | 2183 |
| 2024-12-03 | 0.05 | $0.04 | — |
| 2024-12-02 | 0.05 | $0.04 | 3000 |
| 2024-11-29 | 0.05 | $0.06 | 3000 |
| 2024-11-27 | 0.05 | $0.06 | 1400 |
| 2024-11-26 | 0.05 | $0.06 | 100 |
| 2024-11-25 | 0.05 | $0.06 | — |
| 2024-11-22 | 0.05 | $0.06 | — |
| 2024-11-21 | 0.05 | $0.06 | 100 |
| 2024-11-20 | 0.05 | $0.06 | 304 |
| 2024-11-19 | 0.04 | $0.06 | 500 |
| 2024-11-18 | 0.04 | $0.06 | 1000 |
| 2024-11-15 | 0.04 | $0.05 | 10900 |
| 2024-11-14 | 0.04 | $0.04 | 43659 |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | 11000 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 10074 |
| 2024-11-07 | 0.04 | $0.04 | 11000 |
| 2024-11-06 | 0.04 | $0.04 | 260 |
| 2024-11-05 | 0.04 | $0.04 | 21545 |
| 2024-11-04 | 0.04 | $0.04 | 260 |
| 2024-11-01 | 0.05 | $0.04 | 260 |
| 2024-10-31 | 0.05 | $0.04 | 260 |
| 2024-10-30 | 0.05 | $0.04 | 800 |
| 2024-10-29 | 0.05 | $0.04 | 5200 |
| 2024-10-28 | 0.05 | $0.04 | 27502 |
| 2024-10-25 | 0.05 | $0.04 | 2000 |
| 2024-10-24 | 0.05 | $0.05 | 1500 |
| 2024-10-23 | 0.05 | $0.05 | 3000 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 2500 |
| 2024-10-18 | 0.05 | $0.05 | 4600 |
| 2024-10-17 | 0.05 | $0.05 | 1000 |
| 2024-10-16 | 0.05 | $0.06 | — |
| 2024-10-15 | 0.05 | $0.06 | — |
| 2024-10-14 | 0.05 | $0.06 | — |
| 2024-10-11 | 0.05 | $0.06 | 4600 |
| 2024-10-10 | 0.05 | $0.06 | 7190 |
| 2024-10-09 | 0.05 | $0.04 | 10000 |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | 4600 |
| 2024-10-04 | 0.05 | $0.05 | 4600 |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | 17200 |
| 2024-10-01 | 0.05 | $0.04 | 12400 |
| 2024-09-30 | 0.05 | $0.04 | 10000 |
| 2024-09-27 | 0.05 | $0.04 | — |
| 2024-09-26 | 0.05 | $0.04 | — |
| 2024-09-25 | 0.05 | $0.04 | — |
| 2024-09-24 | 0.05 | $0.04 | 2000 |
| 2024-09-23 | 0.05 | $0.05 | 200 |
| 2024-09-20 | 0.05 | $0.05 | 10000 |
| 2024-09-19 | 0.05 | $0.04 | 10000 |
| 2024-09-18 | 0.05 | $0.04 | 10000 |
| 2024-09-17 | 0.05 | $0.04 | 10000 |
| 2024-09-16 | 0.05 | $0.04 | 10000 |
| 2024-09-13 | 0.05 | $0.04 | 17099 |
| 2024-09-12 | 0.05 | $0.05 | 17099 |
| 2024-09-11 | 0.05 | $0.05 | 17099 |
| 2024-09-10 | 0.05 | $0.05 | 17099 |
| 2024-09-09 | 0.05 | $0.05 | 17099 |
| 2024-09-06 | 0.05 | $0.05 | 100 |
| 2024-09-05 | 0.05 | $0.05 | 17099 |
| 2024-09-04 | 0.05 | $0.05 | 53999 |
| 2024-09-03 | 0.05 | $0.05 | 247 |
| 2024-08-30 | 0.05 | $0.05 | 247 |
| 2024-08-29 | 0.05 | $0.05 | 247 |
| 2024-08-28 | 0.06 | $0.06 | 5500 |
| 2024-08-27 | 0.05 | $0.05 | 10500 |
| 2024-08-26 | 0.05 | $0.06 | 42723 |
| 2024-08-23 | 0.05 | $0.06 | 2600 |
| 2024-08-22 | 0.05 | $0.06 | — |
| 2024-08-21 | 0.05 | $0.06 | 8200 |
| 2024-08-20 | 0.05 | $0.06 | 23280 |
| 2024-08-19 | 0.05 | $0.05 | 15000 |
| 2024-08-16 | 0.05 | $0.05 | 15000 |
| 2024-08-15 | 0.05 | $0.05 | 15000 |
| 2024-08-14 | 0.05 | $0.05 | 15000 |
| 2024-08-13 | 0.05 | $0.05 | 17000 |
| 2024-08-12 | 0.05 | $0.05 | 93765 |
| 2024-08-09 | 0.06 | $0.06 | 35775 |
| 2024-08-08 | 0.05 | $0.06 | — |
| 2024-08-07 | 0.05 | $0.06 | 5000 |
| 2024-08-06 | 0.05 | $0.05 | 10200 |
| 2024-08-05 | 0.05 | $0.06 | — |
| 2024-08-02 | 0.05 | $0.06 | 22807 |
| 2024-08-01 | 0.05 | $0.06 | 40200 |
| 2024-07-31 | 0.05 | $0.06 | 40200 |
| 2024-07-30 | 0.05 | $0.06 | 40200 |
| 2024-07-29 | 0.05 | $0.06 | 40200 |
| 2024-07-26 | 0.05 | $0.06 | 40200 |
| 2024-07-25 | 0.05 | $0.06 | — |
| 2024-07-24 | 0.05 | $0.06 | 200 |
| 2024-07-23 | 0.05 | $0.06 | 1999 |
| 2024-07-19 | 0.05 | $0.05 | — |
| 2024-07-18 | 0.05 | $0.05 | — |
| 2024-07-17 | 0.05 | $0.05 | — |
| 2024-07-16 | 0.05 | $0.05 | — |
| 2024-07-15 | 0.05 | $0.05 | 12599 |
| 2024-07-12 | 0.05 | $0.06 | 1553 |
| 2024-07-10 | 0.05 | $0.05 | 9171 |
| 2024-07-09 | 0.05 | $0.05 | 40200 |
| 2024-07-08 | 0.05 | $0.06 | 10150 |
| 2024-07-03 | 0.05 | $0.05 | 200 |
| 2024-07-01 | 0.05 | $0.05 | 101 |
| 2024-06-28 | 0.05 | $0.06 | 10110 |
| 2024-06-27 | 0.05 | $0.06 | 10000 |
| 2024-06-26 | 0.05 | $0.06 | 12286 |
| 2024-06-25 | 0.04 | $0.05 | 200 |
| 2024-06-24 | 0.04 | $0.05 | 23346 |
| 2024-06-21 | 0.04 | $0.05 | 500 |
| 2024-06-20 | 0.04 | $0.05 | 40961 |
| 2024-06-18 | 0.04 | $0.03 | 200 |
| 2024-06-12 | 0.04 | $0.05 | 20714 |
| 2024-06-10 | 0.04 | $0.04 | 480 |
| 2024-06-07 | 0.04 | $0.04 | 3000 |
| 2024-06-06 | 0.04 | $0.04 | 20000 |
| 2024-06-03 | 0.04 | $0.04 | 200 |
| 2024-05-31 | 0.04 | $0.05 | 833 |
| 2024-05-29 | 0.04 | $0.03 | 1927 |
| 2024-05-24 | 0.05 | $0.05 | 7153 |
| 2024-05-21 | 0.05 | $0.05 | 15112 |
| 2024-05-20 | 0.05 | $0.05 | 7000 |
| 2024-05-17 | 0.05 | $0.03 | 16600 |
| 2024-05-16 | 0.05 | $0.02 | 12774 |
| 2024-05-15 | 0.05 | $0.01 | 29853 |
| 2024-05-14 | 0.05 | $0.06 | 304 |
| 2024-05-13 | 0.05 | $0.06 | 500 |
| 2024-05-06 | 0.05 | $0.06 | 11504 |
| 2024-05-03 | 0.05 | $0.05 | 100 |
| 2024-05-02 | 0.05 | $0.05 | 22494 |
| 2024-05-01 | 0.05 | $0.05 | 39910 |
| 2024-04-30 | 0.05 | $0.05 | 1083 |
| 2024-04-25 | 0.05 | $0.05 | 5104 |
| 2024-04-23 | 0.05 | $0.05 | 21207 |
| 2024-04-12 | 0.05 | $0.06 | 5000 |
| 2024-04-11 | 0.05 | $0.05 | 140 |
| 2024-04-10 | 0.05 | $0.05 | 8969 |
| 2024-04-08 | 0.05 | $0.05 | 14105 |
| 2024-04-04 | 0.05 | $0.05 | 5961 |
| 2024-04-01 | 0.05 | $0.05 | 20874 |
| 2024-03-28 | 0.05 | $0.05 | 1500 |
| 2024-03-27 | 0.05 | $0.05 | 5121 |
| 2024-03-25 | 0.05 | $0.05 | 925 |
| 2024-03-20 | 0.05 | $0.05 | 5776 |
| 2024-03-18 | 0.05 | $0.05 | 6361 |
| 2024-03-15 | 0.05 | $0.05 | 250 |
| 2024-03-14 | 0.05 | $0.04 | 12600 |
| 2024-03-12 | 0.06 | $0.05 | 19474 |
| 2024-03-08 | 0.06 | $0.06 | 4420 |
| 2024-03-07 | 0.06 | $0.05 | 2860 |
| 2024-03-01 | 0.06 | $0.05 | 2535 |
| 2024-02-28 | 0.06 | $0.06 | 2675 |
| 2024-02-27 | 0.06 | $0.05 | 5500 |
| 2024-02-26 | 0.06 | $0.05 | — |
| 2024-02-23 | 0.06 | $0.05 | — |
| 2024-02-22 | 0.06 | $0.05 | 17681 |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | 500 |
| 2024-02-15 | 0.06 | $0.07 | — |
| 2024-02-14 | 0.05 | $0.07 | — |
| 2024-02-13 | 0.05 | $0.07 | 4398 |
| 2024-02-12 | 0.05 | $0.05 | 12075 |
| 2024-02-09 | 0.05 | $0.06 | — |
| 2024-02-08 | 0.05 | $0.06 | 400 |
| 2024-02-07 | 0.05 | $0.05 | 200 |
| 2024-02-06 | 0.05 | $0.05 | 185 |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | 572 |
| 2024-02-01 | 0.05 | $0.05 | 2000 |
| 2024-01-31 | 0.05 | $0.05 | 1001 |
| 2024-01-30 | 0.05 | $0.05 | 1013 |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | 1104 |
| 2024-01-25 | 0.05 | $0.05 | 5888 |
| 2024-01-24 | 0.05 | $0.05 | 3700 |
| 2024-01-23 | 0.05 | $0.05 | 400 |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | 1980 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | 4605 |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | 2405 |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | 5494 |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | 9202 |
| 2023-12-28 | 0.05 | $0.04 | 1000 |
| 2023-12-27 | 0.05 | $0.04 | 40655 |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | 5603 |
| 2023-12-20 | 0.05 | $0.06 | 310 |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | 1500 |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.06 | $0.05 | 800 |
| 2023-12-11 | 0.06 | $0.06 | 1100 |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.06 | $0.06 | 1600 |
| 2023-12-05 | 0.06 | $0.05 | 700 |
| 2023-12-04 | 0.06 | $0.06 | 190 |
| 2023-12-01 | 0.06 | $0.05 | — |
| 2023-11-30 | 0.06 | $0.05 | — |
| 2023-11-29 | 0.06 | $0.05 | — |
| 2023-11-28 | 0.06 | $0.05 | — |
| 2023-11-27 | 0.06 | $0.05 | — |
| 2023-11-24 | 0.06 | $0.05 | 1525 |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | 5150 |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | 2857 |
| 2023-11-14 | 0.06 | $0.07 | — |
| 2023-11-13 | 0.06 | $0.07 | 61568 |
| 2023-11-10 | 0.06 | $0.07 | 100 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | 15105 |
| 2023-11-06 | 0.06 | $0.06 | 11857 |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | 219 |
| 2023-10-30 | 0.06 | $0.05 | — |
| 2023-10-27 | 0.06 | $0.05 | 26954 |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | 6840 |
| 2023-10-18 | 0.06 | $0.07 | — |
| 2023-10-17 | 0.06 | $0.07 | — |
| 2023-10-16 | 0.06 | $0.07 | 1823 |
| 2023-10-13 | 0.06 | $0.07 | — |
| 2023-10-12 | 0.06 | $0.07 | — |
| 2023-10-11 | 0.06 | $0.07 | 5346 |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.06 | $0.05 | — |
| 2023-10-06 | 0.06 | $0.05 | — |
| 2023-10-05 | 0.06 | $0.05 | — |
| 2023-10-04 | 0.06 | $0.05 | — |
| 2023-10-03 | 0.06 | $0.05 | — |
| 2023-10-02 | 0.06 | $0.05 | 1000 |
| 2023-09-29 | 0.06 | $0.07 | 1375 |
| 2023-09-28 | 0.06 | $0.05 | — |
| 2023-09-27 | 0.06 | $0.05 | — |
| 2023-09-26 | 0.06 | $0.05 | — |
| 2023-09-25 | 0.06 | $0.05 | — |
| 2023-09-22 | 0.06 | $0.05 | 200 |
| 2023-09-21 | 0.07 | $0.06 | — |
| 2023-09-20 | 0.07 | $0.06 | 6664 |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | 9013 |
| 2023-09-15 | 0.07 | $0.07 | 5510 |
| 2023-09-14 | 0.07 | $0.07 | 6485 |
| 2023-09-13 | 0.07 | $0.07 | 100 |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.06 | $0.07 | 6048 |
| 2023-09-08 | 0.06 | $0.06 | 24795 |
| 2023-09-07 | 0.06 | $0.07 | — |
| 2023-09-06 | 0.06 | $0.07 | 320 |
| 2023-09-05 | 0.06 | $0.07 | 19705 |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | 17989 |
| 2023-08-30 | 0.06 | $0.07 | 3110 |
| 2023-08-29 | 0.06 | $0.07 | 1648 |
| 2023-08-28 | 0.06 | $0.07 | 245 |
| 2023-08-25 | 0.06 | $0.07 | 1506 |
| 2023-08-24 | 0.06 | $0.07 | — |
| 2023-08-23 | 0.06 | $0.07 | — |
| 2023-08-22 | 0.06 | $0.07 | — |
| 2023-08-21 | 0.06 | $0.07 | — |
| 2023-08-18 | 0.06 | $0.07 | — |
| 2023-08-17 | 0.06 | $0.07 | 2772 |
| 2023-08-16 | 0.06 | $0.07 | — |
| 2023-08-15 | 0.06 | $0.07 | — |
| 2023-08-14 | 0.06 | $0.07 | 1000 |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.07 | $0.06 | — |
| 2023-08-08 | 0.07 | $0.06 | 14025 |
| 2023-08-07 | 0.07 | $0.06 | 2779 |
| 2023-08-04 | 0.07 | $0.07 | 1000 |
| 2023-08-03 | 0.07 | $0.07 | 5720 |
| 2023-08-02 | 0.07 | $0.07 | 1100 |
| 2023-08-01 | 0.07 | $0.07 | — |
| 2023-07-31 | 0.06 | $0.07 | — |
| 2023-07-28 | 0.06 | $0.07 | — |
| 2023-07-27 | 0.06 | $0.07 | 20000 |
| 2023-07-26 | 0.06 | $0.07 | 8000 |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | 23100 |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | 6314 |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | 2050 |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | 90669 |
| 2023-07-11 | 0.06 | $0.06 | 2480 |
| 2023-07-10 | 0.06 | $0.06 | 1464 |
| 2023-07-07 | 0.06 | $0.06 | 17956 |
| 2023-07-06 | 0.06 | $0.06 | 43175 |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | 4510 |
| 2023-06-30 | 0.05 | $0.06 | — |
| 2023-06-29 | 0.05 | $0.06 | 3224 |
| 2023-06-28 | 0.05 | $0.06 | 1000 |
| 2023-06-27 | 0.05 | $0.06 | — |
| 2023-06-26 | 0.05 | $0.06 | 1100 |
| 2023-06-23 | 0.05 | $0.05 | 3467 |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | 9790 |
| 2023-06-16 | 0.06 | $0.06 | 1800 |
| 2023-06-15 | 0.06 | $0.06 | 408 |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | 104 |
| 2023-06-12 | 0.05 | $0.06 | 3000 |
| 2023-06-09 | 0.05 | $0.06 | 3666 |
| 2023-06-08 | 0.05 | $0.06 | 102 |
| 2023-06-07 | 0.05 | $0.05 | 855 |
| 2023-06-06 | 0.05 | $0.05 | 500 |
| 2023-06-05 | 0.05 | $0.06 | 2889 |
| 2023-06-02 | 0.05 | $0.06 | 1666 |
| 2023-06-01 | 0.05 | $0.06 | — |
| 2023-05-31 | 0.05 | $0.06 | — |
| 2023-05-30 | 0.05 | $0.06 | 833 |
| 2023-05-26 | 0.05 | $0.06 | — |
| 2023-05-25 | 0.05 | $0.06 | — |
| 2023-05-24 | 0.05 | $0.06 | 909 |
| 2023-05-23 | 0.05 | $0.04 | — |
| 2023-05-22 | 0.05 | $0.04 | 252 |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | 900 |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | 10329 |
| 2023-05-15 | 0.06 | $0.06 | 30000 |
| 2023-05-12 | 0.06 | $0.05 | 4900 |
| 2023-05-11 | 0.06 | $0.05 | — |
| 2023-05-10 | 0.06 | $0.05 | 1100 |
| 2023-05-09 | 0.06 | $0.05 | 14050 |
| 2023-05-08 | 0.06 | $0.05 | — |
| 2023-05-05 | 0.06 | $0.05 | 1711 |
| 2023-05-04 | 0.06 | $0.05 | 448 |
| 2023-05-03 | 0.07 | $0.05 | 18316 |
| 2023-05-02 | 0.07 | $0.06 | — |
| 2023-05-01 | 0.07 | $0.06 | 5115 |
| 2023-04-28 | 0.07 | $0.07 | 2647 |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | 450 |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | 1100 |
| 2023-04-10 | 0.07 | $0.07 | 2130 |
| 2023-04-06 | 0.07 | $0.08 | — |
| 2023-04-05 | 0.07 | $0.08 | — |
| 2023-04-04 | 0.07 | $0.08 | 2600 |
| 2023-04-03 | 0.07 | $0.08 | 1220 |
| 2023-03-31 | 0.07 | $0.08 | 100900 |
| 2023-03-30 | 0.07 | $0.08 | 200 |
| 2023-03-29 | 0.06 | $0.08 | 82368 |
| 2023-03-28 | 0.06 | $0.07 | 22100 |
| 2023-03-27 | 0.06 | $0.08 | 48357 |
| 2023-03-24 | 0.06 | $0.07 | 36062 |
| 2023-03-23 | 0.06 | $0.06 | 3161 |
| 2023-03-22 | 0.06 | $0.06 | 1085 |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | 3210 |
| 2023-03-17 | 0.06 | $0.07 | — |
| 2023-03-16 | 0.05 | $0.07 | 101000 |
| 2023-03-15 | 0.05 | $0.06 | 5465 |
| 2023-03-14 | 0.05 | $0.06 | 610 |
| 2023-03-13 | 0.05 | $0.06 | 1672 |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | 190850 |
| 2023-03-06 | 0.05 | $0.07 | 1220 |
| 2023-03-03 | 0.05 | $0.07 | 12631 |
| 2023-03-02 | 0.04 | $0.05 | 3338 |
| 2023-03-01 | 0.04 | $0.05 | 50000 |
| 2023-02-28 | 0.04 | $0.05 | 200 |
| 2023-02-27 | 0.04 | $0.04 | 16041 |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.05 | $0.04 | — |
| 2023-02-17 | 0.05 | $0.04 | — |
| 2023-02-16 | 0.05 | $0.04 | 1865 |
| 2023-02-15 | 0.05 | $0.04 | 2200 |
| 2023-02-14 | 0.05 | $0.04 | 1000 |
| 2023-02-13 | 0.05 | $0.06 | — |
| 2023-02-10 | 0.05 | $0.06 | — |
| 2023-02-09 | 0.05 | $0.06 | — |
| 2023-02-08 | 0.05 | $0.06 | 52699 |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.04 | $0.05 | — |
| 2023-02-02 | 0.04 | $0.05 | — |
| 2023-02-01 | 0.04 | $0.05 | 10125 |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | 250 |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | 30900 |
| 2023-01-19 | 0.04 | $0.04 | 120900 |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | 2300 |
| 2023-01-11 | 0.03 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | 200 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | 4371 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 3002 |
| 2022-12-29 | 0.03 | $0.03 | 7795 |
| 2022-12-28 | 0.03 | $0.04 | 29104 |
| 2022-12-27 | 0.03 | $0.03 | 23258 |
| 2022-12-23 | 0.03 | $0.03 | 302 |
| 2022-12-22 | 0.03 | $0.02 | 1280 |
| 2022-12-21 | 0.03 | $0.03 | 19700 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | 9990 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.04 | $0.03 | — |
| 2022-12-12 | 0.04 | $0.03 | 100 |
| 2022-12-09 | 0.04 | $0.03 | — |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | 25500 |
| 2022-12-06 | 0.04 | $0.03 | — |
| 2022-12-05 | 0.04 | $0.03 | 100 |
| 2022-12-02 | 0.04 | $0.03 | 3500 |
| 2022-12-01 | 0.04 | $0.03 | 10000 |
| 2022-11-30 | 0.04 | $0.03 | — |
| 2022-11-29 | 0.04 | $0.03 | 2056 |
| 2022-11-28 | 0.05 | $0.04 | 2780 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.04 | $0.05 | — |
| 2022-11-17 | 0.04 | $0.05 | 1500 |
| 2022-11-16 | 0.04 | $0.04 | 480 |
| 2022-11-15 | 0.04 | $0.03 | — |
| 2022-11-14 | 0.05 | $0.03 | 100 |
| 2022-11-11 | 0.05 | $0.04 | 276915 |
| 2022-11-10 | 0.05 | $0.04 | 12400 |
| 2022-11-09 | 0.05 | $0.04 | — |
| 2022-11-08 | 0.05 | $0.04 | 47029 |
| 2022-11-07 | 0.05 | $0.04 | — |
| 2022-11-04 | 0.05 | $0.04 | 11000 |
| 2022-11-03 | 0.05 | $0.06 | — |
| 2022-11-02 | 0.05 | $0.06 | — |
| 2022-11-01 | 0.05 | $0.06 | 1000 |
| 2022-10-31 | 0.04 | $0.06 | 2200 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | 5400 |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | 1050 |
| 2022-10-20 | 0.04 | $0.04 | 400 |
| 2022-10-19 | 0.04 | $0.04 | 500 |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.05 | $0.04 | 1100 |
| 2022-10-13 | 0.05 | $0.04 | 300 |
| 2022-10-12 | 0.05 | $0.04 | 200 |
| 2022-10-11 | 0.05 | $0.04 | 10001 |
| 2022-10-10 | 0.05 | $0.04 | — |
| 2022-10-07 | 0.05 | $0.04 | 15333 |
| 2022-10-06 | 0.05 | $0.06 | 2000 |
| 2022-10-05 | 0.05 | $0.05 | 10300 |
| 2022-10-04 | 0.05 | $0.04 | 200 |
| 2022-10-03 | 0.05 | $0.04 | — |
| 2022-09-30 | 0.05 | $0.04 | — |
| 2022-09-29 | 0.05 | $0.04 | 3600 |
| 2022-09-28 | 0.05 | $0.04 | 8300 |
| 2022-09-27 | 0.05 | $0.04 | 3108 |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.05 | $0.06 | 8791 |
| 2022-09-21 | 0.05 | $0.06 | 2000 |
| 2022-09-20 | 0.05 | $0.06 | — |
| 2022-09-19 | 0.05 | $0.06 | — |
| 2022-09-16 | 0.05 | $0.06 | — |
| 2022-09-15 | 0.05 | $0.06 | — |
| 2022-09-14 | 0.05 | $0.06 | — |
| 2022-09-13 | 0.05 | $0.06 | — |
| 2022-09-12 | 0.05 | $0.06 | 100 |
| 2022-09-09 | 0.05 | $0.06 | 11720 |
| 2022-09-08 | 0.05 | $0.05 | 1592 |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | 210 |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.04 | $0.05 | 101 |
| 2022-08-31 | 0.04 | $0.04 | 16003 |
| 2022-08-30 | 0.04 | $0.04 | 26980 |
| 2022-08-29 | 0.05 | $0.04 | 778 |
| 2022-08-26 | 0.05 | $0.04 | — |
| 2022-08-25 | 0.05 | $0.04 | 63100 |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | 10102 |
| 2022-08-18 | 0.05 | $0.05 | 495 |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | 65969 |
| 2022-08-12 | 0.05 | $0.04 | — |
| 2022-08-11 | 0.05 | $0.04 | 134815 |
| 2022-08-10 | 0.05 | $0.04 | 2000 |
| 2022-08-09 | 0.05 | $0.04 | 9185 |
| 2022-08-08 | 0.05 | $0.04 | 67700 |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | 5600 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.06 | $0.05 | 25000 |
| 2022-07-29 | 0.06 | $0.05 | 12500 |
| 2022-07-28 | 0.06 | $0.05 | 7831 |
| 2022-07-27 | 0.06 | $0.05 | — |
| 2022-07-26 | 0.06 | $0.05 | 687 |
| 2022-07-25 | 0.06 | $0.06 | 2110 |
| 2022-07-22 | 0.06 | $0.05 | 19400 |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | 23385 |
| 2022-07-19 | 0.06 | $0.05 | 2065 |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | 5170 |
| 2022-07-14 | 0.06 | $0.05 | 8505 |
| 2022-07-13 | 0.07 | $0.06 | — |
| 2022-07-12 | 0.07 | $0.06 | — |
| 2022-07-11 | 0.07 | $0.06 | 1600 |
| 2022-07-08 | 0.07 | $0.07 | 2020 |
| 2022-07-07 | 0.06 | $0.07 | 670 |
| 2022-07-06 | 0.06 | $0.07 | — |
| 2022-07-05 | 0.06 | $0.07 | 2234 |
| 2022-07-01 | 0.06 | $0.07 | — |
| 2022-06-30 | 0.06 | $0.07 | 2530 |
| 2022-06-29 | 0.06 | $0.07 | — |
| 2022-06-28 | 0.06 | $0.07 | 6000 |
| 2022-06-27 | 0.06 | $0.07 | — |
| 2022-06-24 | 0.06 | $0.07 | 285 |
| 2022-06-23 | 0.06 | $0.06 | 17176 |
| 2022-06-22 | 0.06 | $0.06 | 1700 |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | 310 |
| 2022-06-16 | 0.06 | $0.06 | 200 |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | 8528 |
| 2022-06-13 | 0.06 | $0.06 | 34156 |
| 2022-06-10 | 0.06 | $0.06 | 14198 |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.07 | $0.06 | 1280 |
| 2022-06-06 | 0.07 | $0.06 | — |
| 2022-06-03 | 0.07 | $0.06 | — |
| 2022-06-02 | 0.07 | $0.06 | — |
| 2022-06-01 | 0.07 | $0.06 | 1050 |
| 2022-05-31 | 0.07 | $0.07 | 63347 |
| 2022-05-27 | 0.07 | $0.07 | 700 |
| 2022-05-26 | 0.07 | $0.07 | 39500 |
| 2022-05-25 | 0.07 | $0.07 | 14925 |
| 2022-05-24 | 0.07 | $0.07 | 3000 |
| 2022-05-23 | 0.07 | $0.07 | 2300 |
| 2022-05-20 | 0.07 | $0.07 | 4051 |
| 2022-05-19 | 0.07 | $0.06 | 33950 |
| 2022-05-18 | 0.07 | $0.06 | 47723 |
| 2022-05-17 | 0.07 | $0.07 | 47465 |
| 2022-05-16 | 0.07 | $0.07 | 141386 |
| 2022-05-13 | 0.07 | $0.09 | 15530 |
| 2022-05-12 | 0.07 | $0.08 | 11572 |
| 2022-05-11 | 0.07 | $0.09 | 119687 |
| 2022-05-10 | 0.07 | $0.07 | 1101 |
| 2022-05-09 | 0.07 | $0.07 | 700 |
| 2022-05-06 | 0.07 | $0.06 | 20100 |
| 2022-05-05 | 0.07 | $0.06 | 25500 |
| 2022-05-04 | 0.07 | $0.07 | 100 |
| 2022-05-03 | 0.07 | $0.06 | 13450 |
| 2022-05-02 | 0.07 | $0.06 | 309951 |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | 2000 |
| 2022-04-27 | 0.07 | $0.07 | 4000 |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.08 | $0.07 | — |
| 2022-04-22 | 0.08 | $0.07 | 40300 |
| 2022-04-21 | 0.08 | $0.07 | 50000 |
| 2022-04-20 | 0.08 | $0.07 | 39212 |
| 2022-04-19 | 0.08 | $0.07 | 123100 |
| 2022-04-18 | 0.08 | $0.09 | 110382 |
| 2022-04-14 | 0.08 | $0.11 | 512 |
| 2022-04-13 | 0.08 | $0.10 | 21480 |
| 2022-04-12 | 0.07 | $0.09 | 35493 |
| 2022-04-11 | 0.07 | $0.07 | 20100 |
| 2022-04-08 | 0.07 | $0.07 | 2000 |
| 2022-04-07 | 0.07 | $0.07 | 10251 |
| 2022-04-06 | 0.07 | $0.07 | 200 |
| 2022-04-05 | 0.08 | $0.07 | 5000 |
| 2022-04-04 | 0.08 | $0.07 | 1050 |
| 2022-04-01 | 0.08 | $0.09 | 1600 |
| 2022-03-31 | 0.08 | $0.09 | 1000 |
| 2022-03-30 | 0.07 | $0.08 | 3028 |
| 2022-03-29 | 0.07 | $0.08 | 112 |
| 2022-03-28 | 0.07 | $0.06 | 56841 |
| 2022-03-25 | 0.08 | $0.08 | 27037 |
| 2022-03-24 | 0.08 | $0.06 | 423 |
| 2022-03-23 | 0.08 | $0.09 | — |
| 2022-03-22 | 0.08 | $0.09 | 1600 |
| 2022-03-21 | 0.08 | $0.07 | — |
| 2022-03-18 | 0.08 | $0.07 | — |
| 2022-03-17 | 0.08 | $0.07 | 22950 |
| 2022-03-16 | 0.08 | $0.07 | 810 |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | 9000 |
| 2022-03-11 | 0.08 | $0.08 | 2000 |
| 2022-03-10 | 0.08 | $0.07 | 29800 |
| 2022-03-09 | 0.09 | $0.06 | 2828 |
| 2022-03-08 | 0.09 | $0.07 | 25000 |
| 2022-03-07 | 0.09 | $0.08 | 9029 |
| 2022-03-04 | 0.10 | $0.06 | 81730 |
| 2022-03-03 | 0.10 | $0.11 | 100 |
| 2022-03-02 | 0.10 | $0.11 | 2989 |
| 2022-03-01 | 0.10 | $0.11 | — |
| 2022-02-28 | 0.10 | $0.12 | 44050 |
| 2022-02-25 | 0.09 | $0.06 | 9627 |
| 2022-02-24 | 0.10 | $0.07 | 14743 |
| 2022-02-23 | 0.10 | $0.08 | 27378 |
| 2022-02-22 | 0.10 | $0.08 | 59100 |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | 481 |
| 2022-02-16 | 0.11 | $0.10 | — |
| 2022-02-15 | 0.11 | $0.10 | 855 |
| 2022-02-14 | 0.11 | $0.09 | 363 |
| 2022-02-11 | 0.11 | $0.13 | — |
| 2022-02-10 | 0.11 | $0.13 | — |
| 2022-02-09 | 0.10 | $0.13 | — |
| 2022-02-08 | 0.10 | $0.13 | 6250 |
| 2022-02-07 | 0.10 | $0.10 | 5943 |
| 2022-02-04 | 0.10 | $0.08 | 1000 |
| 2022-02-03 | 0.10 | $0.10 | 2770 |
| 2022-02-02 | 0.10 | $0.09 | — |
| 2022-02-01 | 0.11 | $0.09 | 1001 |
| 2022-01-31 | 0.11 | $0.08 | 775 |
| 2022-01-28 | 0.11 | $0.10 | — |
| 2022-01-27 | 0.11 | $0.10 | — |
| 2022-01-26 | 0.12 | $0.10 | 8000 |
| 2022-01-25 | 0.12 | $0.10 | — |
| 2022-01-24 | 0.12 | $0.10 | 15000 |
| 2022-01-21 | 0.12 | $0.13 | 518 |
| 2022-01-20 | 0.12 | $0.12 | 7580 |
| 2022-01-19 | 0.12 | $0.12 | 4545 |
| 2022-01-18 | 0.12 | $0.13 | — |
| 2022-01-14 | 0.12 | $0.13 | 100 |
| 2022-01-13 | 0.12 | $0.11 | 8986 |
| 2022-01-12 | 0.12 | $0.13 | 5486 |
| 2022-01-11 | 0.12 | $0.12 | 9995 |
| 2022-01-10 | 0.12 | $0.11 | 2500 |
| 2022-01-07 | 0.12 | $0.12 | 19746 |
| 2022-01-06 | 0.12 | $0.12 | 5000 |
| 2022-01-05 | 0.12 | $0.12 | 3717 |
| 2022-01-04 | 0.12 | $0.12 | 19900 |
| 2022-01-03 | 0.12 | $0.12 | 22250 |
| 2021-12-31 | 0.12 | $0.11 | 1167 |
| 2021-12-30 | 0.12 | $0.11 | 5000 |
| 2021-12-29 | 0.12 | $0.11 | 121035 |
| 2021-12-28 | 0.12 | $0.12 | 25627 |
| 2021-12-27 | 0.12 | $0.12 | 11505 |
| 2021-12-23 | 0.12 | $0.12 | — |
| 2021-12-22 | 0.12 | $0.12 | — |
| 2021-12-21 | 0.12 | $0.12 | 1761 |
| 2021-12-20 | 0.12 | $0.11 | 33830 |
| 2021-12-17 | 0.12 | $0.14 | — |
| 2021-12-16 | 0.12 | $0.14 | 100 |
| 2021-12-15 | 0.12 | $0.13 | — |
| 2021-12-14 | 0.12 | $0.13 | 41355 |
| 2021-12-13 | 0.12 | $0.13 | 5423 |
| 2021-12-10 | 0.12 | $0.13 | 62940 |
| 2021-12-09 | 0.12 | $0.12 | 10000 |
| 2021-12-08 | 0.12 | $0.11 | — |
| 2021-12-07 | 0.12 | $0.11 | 284 |
| 2021-12-06 | 0.12 | $0.11 | 150 |
| 2021-12-03 | 0.12 | $0.12 | 16850 |
| 2021-12-02 | 0.12 | $0.11 | 38355 |
| 2021-12-01 | 0.12 | $0.11 | 3500 |
| 2021-11-30 | 0.13 | $0.11 | 58681 |
| 2021-11-29 | 0.13 | $0.12 | 7260 |
| 2021-11-26 | 0.13 | $0.11 | 950 |
| 2021-11-24 | 0.13 | $0.12 | 5452 |
| 2021-11-23 | 0.13 | $0.12 | 3650 |
| 2021-11-22 | 0.14 | $0.14 | 6455 |
| 2021-11-19 | 0.14 | $0.14 | 5000 |
| 2021-11-18 | 0.14 | $0.14 | 1100 |
| 2021-11-17 | 0.14 | $0.13 | 12341 |
| 2021-11-16 | 0.14 | $0.13 | 2904 |
| 2021-11-15 | 0.14 | $0.14 | 9044 |
| 2021-11-12 | 0.14 | $0.12 | 8492 |
| 2021-11-11 | 0.15 | $0.12 | 6000 |
| 2021-11-10 | 0.15 | $0.13 | 44940 |
| 2021-11-09 | 0.15 | $0.12 | 4014 |
| 2021-11-08 | 0.16 | $0.12 | 10198 |
| 2021-11-05 | 0.16 | $0.14 | 3693 |
| 2021-11-04 | 0.17 | $0.15 | 8630 |
| 2021-11-03 | 0.17 | $0.16 | 26860 |
| 2021-11-02 | 0.17 | $0.16 | 12560 |
| 2021-11-01 | 0.17 | $0.15 | 16752 |
| 2021-10-29 | 0.17 | $0.18 | 3781 |
| 2021-10-28 | 0.17 | $0.18 | 12962 |
| 2021-10-27 | 0.17 | $0.17 | 5000 |
| 2021-10-26 | 0.17 | $0.17 | 2890 |
| 2021-10-25 | 0.17 | $0.17 | 12075 |
| 2021-10-22 | 0.17 | $0.19 | 51470 |
| 2021-10-21 | 0.16 | $0.17 | 70090 |
| 2021-10-20 | 0.16 | $0.16 | 29508 |
| 2021-10-19 | 0.16 | $0.15 | 56161 |
| 2021-10-18 | 0.16 | $0.16 | 8450 |
| 2021-10-15 | 0.16 | $0.18 | 5714 |
| 2021-10-14 | 0.16 | $0.18 | 4786 |
| 2021-10-13 | 0.16 | $0.18 | 201 |
| 2021-10-12 | 0.16 | $0.16 | 21200 |
| 2021-10-11 | 0.16 | $0.18 | 2350 |
| 2021-10-08 | 0.16 | $0.20 | 300408 |
| 2021-10-07 | 0.15 | $0.16 | 11200 |
| 2021-10-06 | 0.15 | $0.14 | 27100 |
| 2021-10-05 | 0.15 | $0.16 | 23010 |
| 2021-10-04 | 0.15 | $0.14 | 2160 |
| 2021-10-01 | 0.15 | $0.15 | 2351 |
| 2021-09-30 | 0.15 | $0.14 | 2500 |
| 2021-09-29 | 0.15 | $0.15 | 2860 |
| 2021-09-28 | 0.15 | $0.15 | 44386 |
| 2021-09-27 | 0.16 | $0.14 | 540 |
| 2021-09-24 | 0.16 | $0.16 | 3300 |
| 2021-09-23 | 0.16 | $0.16 | 10562 |
| 2021-09-22 | 0.16 | $0.15 | 2550 |
| 2021-09-21 | 0.16 | $0.15 | 2550 |
| 2021-09-20 | 0.16 | $0.15 | 33567 |
| 2021-09-17 | 0.16 | $0.17 | 20450 |
| 2021-09-16 | 0.16 | $0.17 | 2089 |
| 2021-09-15 | 0.16 | $0.17 | 763 |
| 2021-09-14 | 0.15 | $0.17 | — |
| 2021-09-13 | 0.15 | $0.17 | 99866 |
| 2021-09-10 | 0.15 | $0.14 | 24678 |
| 2021-09-09 | 0.16 | $0.14 | 7864 |
| 2021-09-08 | 0.16 | $0.14 | 33011 |
| 2021-09-07 | 0.16 | $0.16 | 13495 |
| 2021-09-03 | 0.16 | $0.16 | 7858 |
| 2021-09-02 | 0.16 | $0.16 | 16046 |
| 2021-09-01 | 0.16 | $0.16 | 69140 |
| 2021-08-31 | 0.17 | $0.17 | 4250 |
| 2021-08-30 | 0.17 | $0.16 | 18136 |
| 2021-08-27 | 0.17 | $0.16 | 13044 |
| 2021-08-26 | 0.17 | $0.16 | 3079 |
| 2021-08-25 | 0.17 | $0.17 | 10039 |
| 2021-08-24 | 0.17 | $0.15 | 23896 |
| 2021-08-23 | 0.18 | $0.14 | 6922 |
| 2021-08-20 | 0.18 | $0.15 | 17446 |
| 2021-08-19 | 0.19 | $0.14 | 149513 |
| 2021-08-18 | 0.19 | $0.18 | 5302 |
| 2021-08-17 | 0.19 | $0.16 | 35691 |
| 2021-08-16 | 0.20 | $0.20 | 8700 |
| 2021-08-13 | 0.20 | $0.21 | 17249 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 2294
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 2294 |
| 2026-08-07 | 0.00 | $0.00 | 505 |
| 2026-08-06 | 0.00 | $0.00 | 10000 |
| 2026-08-05 | 0.00 | $0.00 | 10000 |
| 2026-08-04 | 0.00 | $0.00 | 10000 |
| 2026-08-03 | 0.00 | $0.00 | 10000 |
| 2026-07-31 | 0.00 | $0.00 | 10000 |
| 2026-07-30 | 0.00 | $0.00 | 10000 |
| 2026-07-29 | 0.00 | $0.00 | 10000 |
| 2026-07-28 | 0.00 | $0.00 | 10000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | 10000 |
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | 10000 |
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 6000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 500 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 16997 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 150000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 23001 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 2600 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 43546 |
| 2025-10-29 | 0.00 | $0.00 | 1500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 500 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 2000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 4000 |
| 2025-09-24 | 0.00 | $0.00 | 100 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 2275 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 4400 |
| 2025-08-21 | 0.00 | $0.00 | 4400 |
| 2025-08-20 | 0.00 | $0.00 | 4400 |
| 2025-08-19 | 0.00 | $0.00 | 4400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 102 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 4400 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4400 |
| 2025-07-25 | 0.00 | $0.00 | 4400 |
| 2025-07-24 | 0.00 | $0.00 | 4400 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4400 |
| 2025-07-18 | 0.00 | $0.00 | 4400 |
| 2025-07-17 | 0.00 | $0.00 | 4400 |
| 2025-07-16 | 0.00 | $0.00 | 6874 |
| 2025-07-15 | 0.00 | $0.00 | 4400 |
| 2025-07-14 | 0.00 | $0.00 | 4400 |
| 2025-07-11 | 0.00 | $0.00 | 4400 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4400 |
| 2025-07-08 | 0.00 | $0.00 | 4400 |
| 2025-07-07 | 0.00 | $0.00 | 4400 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4400 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 200 |
| 2025-06-24 | 0.00 | $0.00 | 2400 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | 15000 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 4400 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.02 | $0.01 | — |
| 2025-05-16 | 0.02 | $0.01 | 4900 |
| 2025-05-15 | 0.02 | $0.01 | 35000 |
| 2025-05-14 | 0.02 | $0.01 | 20475 |
| 2025-05-13 | 0.02 | $0.02 | 10000 |
| 2025-05-12 | 0.03 | $0.02 | 28880 |
| 2025-05-09 | 0.03 | $0.02 | 256008 |
| 2025-05-08 | 0.03 | $0.03 | 500 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 85000 |
| 2025-05-05 | 0.03 | $0.03 | 67700 |
| 2025-05-02 | 0.03 | $0.03 | 404895 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | 27400 |
| 2025-04-29 | 0.03 | $0.04 | 20000 |
| 2025-04-28 | 0.03 | $0.03 | 30500 |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | 40000 |
| 2025-04-22 | 0.03 | $0.03 | 35545 |
| 2025-04-21 | 0.03 | $0.03 | 30000 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 36115 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 200 |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 200 |
| 2025-04-07 | 0.03 | $0.03 | 200 |
| 2025-04-04 | 0.03 | $0.03 | 200 |
| 2025-04-03 | 0.03 | $0.03 | 10000 |
| 2025-04-02 | 0.03 | $0.03 | 200 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 200 |
| 2025-03-28 | 0.03 | $0.03 | 100 |
| 2025-03-27 | 0.03 | $0.03 | 100 |
| 2025-03-26 | 0.03 | $0.03 | 100 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 100 |
| 2025-03-21 | 0.03 | $0.03 | 1065 |
| 2025-03-20 | 0.03 | $0.03 | 1000 |
| 2025-03-19 | 0.03 | $0.03 | 1800 |
| 2025-03-18 | 0.03 | $0.03 | 4000 |
| 2025-03-17 | 0.03 | $0.03 | 4000 |
| 2025-03-14 | 0.03 | $0.03 | 8000 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | 6025 |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 141 |
| 2025-03-05 | 0.03 | $0.03 | 23785 |
| 2025-03-04 | 0.03 | $0.03 | 23785 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 28786 |
| 2025-02-26 | 0.03 | $0.03 | 250 |
| 2025-02-25 | 0.03 | $0.03 | 4000 |
| 2025-02-24 | 0.03 | $0.03 | 1125 |
| 2025-02-21 | 0.03 | $0.03 | 1125 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 20000 |
| 2025-02-18 | 0.03 | $0.03 | 43091 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 4540 |
| 2025-02-11 | 0.03 | $0.03 | 20500 |
| 2025-02-10 | 0.04 | $0.03 | 10400 |
| 2025-02-07 | 0.04 | $0.03 | 60924 |
| 2025-02-06 | 0.04 | $0.05 | — |
| 2025-02-05 | 0.04 | $0.05 | 9500 |
| 2025-02-04 | 0.03 | $0.05 | 10500 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 100 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 100 |
| 2025-01-28 | 0.03 | $0.03 | 203651 |
| 2025-01-27 | 0.03 | $0.04 | — |
| 2025-01-24 | 0.03 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 76000 |
| 2025-01-21 | 0.04 | $0.04 | 76000 |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | 76000 |
| 2025-01-15 | 0.04 | $0.04 | 76000 |
| 2025-01-14 | 0.04 | $0.05 | 154442 |
| 2025-01-13 | 0.03 | $0.04 | 3000 |
| 2025-01-10 | 0.03 | $0.03 | 500 |
| 2025-01-08 | 0.03 | $0.03 | 500 |
| 2025-01-07 | 0.03 | $0.03 | 500 |
| 2025-01-06 | 0.03 | $0.03 | 500 |
| 2025-01-03 | 0.03 | $0.03 | 500 |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 4600 |
| 2024-12-30 | 0.03 | $0.03 | 3000 |
| 2024-12-27 | 0.03 | $0.03 | 15379 |
| 2024-12-26 | 0.04 | $0.03 | 15379 |
| 2024-12-24 | 0.04 | $0.03 | 15379 |
| 2024-12-23 | 0.04 | $0.03 | 26922 |
| 2024-12-20 | 0.04 | $0.05 | — |
| 2024-12-19 | 0.04 | $0.05 | 1500 |
| 2024-12-18 | 0.04 | $0.05 | 6000 |
| 2024-12-17 | 0.04 | $0.06 | 3000 |
| 2024-12-16 | 0.03 | $0.03 | 19700 |
| 2024-12-13 | 0.03 | $0.03 | 10100 |
| 2024-12-12 | 0.03 | $0.03 | 1125 |
| 2024-12-11 | 0.04 | $0.03 | 1125 |
| 2024-12-10 | 0.04 | $0.03 | 1125 |
| 2024-12-09 | 0.04 | $0.03 | — |
| 2024-12-06 | 0.04 | $0.03 | 1125 |
| 2024-12-05 | 0.04 | $0.03 | 2250 |
| 2024-12-04 | 0.05 | $0.03 | 2183 |
| 2024-12-03 | 0.05 | $0.04 | — |
| 2024-12-02 | 0.05 | $0.04 | 3000 |
| 2024-11-29 | 0.06 | $0.06 | 3000 |
| 2024-11-27 | 0.06 | $0.06 | 1400 |
| 2024-11-26 | 0.05 | $0.06 | 100 |
| 2024-11-25 | 0.05 | $0.06 | — |
| 2024-11-22 | 0.05 | $0.06 | — |
| 2024-11-21 | 0.05 | $0.06 | 100 |
| 2024-11-20 | 0.05 | $0.06 | 304 |
| 2024-11-19 | 0.05 | $0.06 | 500 |
| 2024-11-18 | 0.04 | $0.06 | 1000 |
| 2024-11-15 | 0.04 | $0.05 | 10900 |
| 2024-11-14 | 0.04 | $0.04 | 43659 |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | 11000 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 10074 |
| 2024-11-07 | 0.04 | $0.04 | 11000 |
| 2024-11-06 | 0.04 | $0.04 | 260 |
| 2024-11-05 | 0.04 | $0.04 | 21545 |
| 2024-11-04 | 0.04 | $0.04 | 260 |
| 2024-11-01 | 0.04 | $0.04 | 260 |
| 2024-10-31 | 0.04 | $0.04 | 260 |
| 2024-10-30 | 0.04 | $0.04 | 800 |
| 2024-10-29 | 0.05 | $0.04 | 5200 |
| 2024-10-28 | 0.05 | $0.04 | 27502 |
| 2024-10-25 | 0.05 | $0.04 | 2000 |
| 2024-10-24 | 0.05 | $0.05 | 1500 |
| 2024-10-23 | 0.05 | $0.05 | 3000 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 2500 |
| 2024-10-18 | 0.05 | $0.05 | 4600 |
| 2024-10-17 | 0.05 | $0.05 | 1000 |
| 2024-10-16 | 0.05 | $0.06 | — |
| 2024-10-15 | 0.05 | $0.06 | — |
| 2024-10-14 | 0.05 | $0.06 | — |
| 2024-10-11 | 0.05 | $0.06 | 4600 |
| 2024-10-10 | 0.05 | $0.06 | 7190 |
| 2024-10-09 | 0.05 | $0.04 | 10000 |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | 4600 |
| 2024-10-04 | 0.05 | $0.05 | 4600 |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | 17200 |
| 2024-10-01 | 0.04 | $0.04 | 12400 |
| 2024-09-30 | 0.04 | $0.04 | 10000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.05 | $0.04 | — |
| 2024-09-25 | 0.05 | $0.04 | — |
| 2024-09-24 | 0.05 | $0.04 | 2000 |
| 2024-09-23 | 0.05 | $0.05 | 200 |
| 2024-09-20 | 0.05 | $0.05 | 10000 |
| 2024-09-19 | 0.05 | $0.04 | 10000 |
| 2024-09-18 | 0.05 | $0.04 | 10000 |
| 2024-09-17 | 0.05 | $0.04 | 10000 |
| 2024-09-16 | 0.05 | $0.04 | 10000 |
| 2024-09-13 | 0.05 | $0.04 | 17099 |
| 2024-09-12 | 0.05 | $0.05 | 17099 |
| 2024-09-11 | 0.05 | $0.05 | 17099 |
| 2024-09-10 | 0.05 | $0.05 | 17099 |
| 2024-09-09 | 0.05 | $0.05 | 17099 |
| 2024-09-06 | 0.05 | $0.05 | 100 |
| 2024-09-05 | 0.05 | $0.05 | 17099 |
| 2024-09-04 | 0.05 | $0.05 | 53999 |
| 2024-09-03 | 0.06 | $0.05 | 247 |
| 2024-08-30 | 0.06 | $0.05 | 247 |
| 2024-08-29 | 0.06 | $0.05 | 247 |
| 2024-08-28 | 0.06 | $0.06 | 5500 |
| 2024-08-27 | 0.06 | $0.05 | 10500 |
| 2024-08-26 | 0.06 | $0.06 | 42723 |
| 2024-08-23 | 0.05 | $0.06 | 2600 |
| 2024-08-22 | 0.05 | $0.06 | — |
| 2024-08-21 | 0.05 | $0.06 | 8200 |
| 2024-08-20 | 0.05 | $0.06 | 23280 |
| 2024-08-19 | 0.05 | $0.05 | 15000 |
| 2024-08-16 | 0.05 | $0.05 | 15000 |
| 2024-08-15 | 0.05 | $0.05 | 15000 |
| 2024-08-14 | 0.05 | $0.05 | 15000 |
| 2024-08-13 | 0.06 | $0.05 | 17000 |
| 2024-08-12 | 0.06 | $0.05 | 93765 |
| 2024-08-09 | 0.06 | $0.06 | 35775 |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | 5000 |
| 2024-08-06 | 0.05 | $0.05 | 10200 |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | 22807 |
| 2024-08-01 | 0.06 | $0.06 | 40200 |
| 2024-07-31 | 0.06 | $0.06 | 40200 |
| 2024-07-30 | 0.05 | $0.06 | 40200 |
| 2024-07-29 | 0.05 | $0.06 | 40200 |
| 2024-07-26 | 0.05 | $0.06 | 40200 |
| 2024-07-25 | 0.05 | $0.06 | — |
| 2024-07-24 | 0.05 | $0.06 | 200 |
| 2024-07-23 | 0.05 | $0.06 | 1999 |
| 2024-07-19 | 0.05 | $0.05 | — |
| 2024-07-18 | 0.05 | $0.05 | — |
| 2024-07-17 | 0.05 | $0.05 | — |
| 2024-07-16 | 0.05 | $0.05 | — |
| 2024-07-15 | 0.05 | $0.05 | 12599 |
| 2024-07-12 | 0.05 | $0.06 | 1553 |
| 2024-07-10 | 0.05 | $0.05 | 9171 |
| 2024-07-09 | 0.05 | $0.05 | 40200 |
| 2024-07-08 | 0.05 | $0.06 | 10150 |
| 2024-07-03 | 0.05 | $0.05 | 200 |
| 2024-07-01 | 0.05 | $0.05 | 101 |
| 2024-06-28 | 0.05 | $0.06 | 10110 |
| 2024-06-27 | 0.05 | $0.06 | 10000 |
| 2024-06-26 | 0.05 | $0.06 | 12286 |
| 2024-06-25 | 0.04 | $0.05 | 200 |
| 2024-06-24 | 0.04 | $0.05 | 23346 |
| 2024-06-21 | 0.04 | $0.05 | 500 |
| 2024-06-20 | 0.04 | $0.05 | 40961 |
| 2024-06-18 | 0.04 | $0.03 | 200 |
| 2024-06-12 | 0.04 | $0.05 | 20714 |
| 2024-06-10 | 0.04 | $0.04 | 480 |
| 2024-06-07 | 0.04 | $0.04 | 3000 |
| 2024-06-06 | 0.04 | $0.04 | 20000 |
| 2024-06-03 | 0.04 | $0.04 | 200 |
| 2024-05-31 | 0.04 | $0.05 | 833 |
| 2024-05-29 | 0.04 | $0.03 | 1927 |
| 2024-05-24 | 0.04 | $0.05 | 7153 |
| 2024-05-21 | 0.04 | $0.05 | 15112 |
| 2024-05-20 | 0.04 | $0.05 | 7000 |
| 2024-05-17 | 0.04 | $0.03 | 16600 |
| 2024-05-16 | 0.04 | $0.02 | 12774 |
| 2024-05-15 | 0.05 | $0.01 | 29853 |
| 2024-05-14 | 0.06 | $0.06 | 304 |
| 2024-05-13 | 0.05 | $0.06 | 500 |
| 2024-05-06 | 0.05 | $0.06 | 11504 |
| 2024-05-03 | 0.05 | $0.05 | 100 |
| 2024-05-02 | 0.05 | $0.05 | 22494 |
| 2024-05-01 | 0.05 | $0.05 | 39910 |
| 2024-04-30 | 0.05 | $0.05 | 1083 |
| 2024-04-25 | 0.05 | $0.05 | 5104 |
| 2024-04-23 | 0.05 | $0.05 | 21207 |
| 2024-04-12 | 0.05 | $0.06 | 5000 |
| 2024-04-11 | 0.05 | $0.05 | 140 |
| 2024-04-10 | 0.05 | $0.05 | 8969 |
| 2024-04-08 | 0.05 | $0.05 | 14105 |
| 2024-04-04 | 0.05 | $0.05 | 5961 |
| 2024-04-01 | 0.05 | $0.05 | 20874 |
| 2024-03-28 | 0.05 | $0.05 | 1500 |
| 2024-03-27 | 0.05 | $0.05 | 5121 |
| 2024-03-25 | 0.05 | $0.05 | 925 |
| 2024-03-20 | 0.05 | $0.05 | 5776 |
| 2024-03-18 | 0.05 | $0.05 | 6361 |
| 2024-03-15 | 0.05 | $0.05 | 250 |
| 2024-03-14 | 0.05 | $0.04 | 12600 |
| 2024-03-12 | 0.06 | $0.05 | 19474 |
| 2024-03-08 | 0.06 | $0.06 | 4420 |
| 2024-03-07 | 0.06 | $0.05 | 2860 |
| 2024-03-01 | 0.06 | $0.05 | 2535 |
| 2024-02-28 | 0.06 | $0.06 | 2675 |
| 2024-02-27 | 0.06 | $0.05 | 5500 |
| 2024-02-26 | 0.06 | $0.05 | — |
| 2024-02-23 | 0.06 | $0.05 | — |
| 2024-02-22 | 0.06 | $0.05 | 17681 |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | 500 |
| 2024-02-15 | 0.06 | $0.07 | — |
| 2024-02-14 | 0.06 | $0.07 | — |
| 2024-02-13 | 0.06 | $0.07 | 4398 |
| 2024-02-12 | 0.05 | $0.05 | 12075 |
| 2024-02-09 | 0.05 | $0.06 | — |
| 2024-02-08 | 0.05 | $0.06 | 400 |
| 2024-02-07 | 0.05 | $0.05 | 200 |
| 2024-02-06 | 0.05 | $0.05 | 185 |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | 572 |
| 2024-02-01 | 0.05 | $0.05 | 2000 |
| 2024-01-31 | 0.05 | $0.05 | 1001 |
| 2024-01-30 | 0.05 | $0.05 | 1013 |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | 1104 |
| 2024-01-25 | 0.05 | $0.05 | 5888 |
| 2024-01-24 | 0.05 | $0.05 | 3700 |
| 2024-01-23 | 0.05 | $0.05 | 400 |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | 1980 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | 4605 |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | 2405 |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | 5494 |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | 9202 |
| 2023-12-28 | 0.05 | $0.04 | 1000 |
| 2023-12-27 | 0.05 | $0.04 | 40655 |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | 5603 |
| 2023-12-20 | 0.05 | $0.06 | 310 |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | 1500 |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.06 | $0.05 | 800 |
| 2023-12-11 | 0.06 | $0.06 | 1100 |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | 1600 |
| 2023-12-05 | 0.05 | $0.05 | 700 |
| 2023-12-04 | 0.05 | $0.06 | 190 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.06 | $0.05 | — |
| 2023-11-28 | 0.06 | $0.05 | — |
| 2023-11-27 | 0.06 | $0.05 | — |
| 2023-11-24 | 0.06 | $0.05 | 1525 |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | 5150 |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | 2857 |
| 2023-11-14 | 0.06 | $0.07 | — |
| 2023-11-13 | 0.06 | $0.07 | 61568 |
| 2023-11-10 | 0.06 | $0.07 | 100 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | 15105 |
| 2023-11-06 | 0.06 | $0.06 | 11857 |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | 219 |
| 2023-10-30 | 0.06 | $0.05 | — |
| 2023-10-27 | 0.06 | $0.05 | 26954 |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | 6840 |
| 2023-10-18 | 0.06 | $0.07 | — |
| 2023-10-17 | 0.06 | $0.07 | — |
| 2023-10-16 | 0.06 | $0.07 | 1823 |
| 2023-10-13 | 0.06 | $0.07 | — |
| 2023-10-12 | 0.06 | $0.07 | — |
| 2023-10-11 | 0.05 | $0.07 | 5346 |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.06 | $0.05 | — |
| 2023-10-02 | 0.06 | $0.05 | 1000 |
| 2023-09-29 | 0.06 | $0.07 | 1375 |
| 2023-09-28 | 0.06 | $0.05 | — |
| 2023-09-27 | 0.06 | $0.05 | — |
| 2023-09-26 | 0.06 | $0.05 | — |
| 2023-09-25 | 0.06 | $0.05 | — |
| 2023-09-22 | 0.06 | $0.05 | 200 |
| 2023-09-21 | 0.07 | $0.06 | — |
| 2023-09-20 | 0.07 | $0.06 | 6664 |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | 9013 |
| 2023-09-15 | 0.07 | $0.07 | 5510 |
| 2023-09-14 | 0.07 | $0.07 | 6485 |
| 2023-09-13 | 0.07 | $0.07 | 100 |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | 6048 |
| 2023-09-08 | 0.06 | $0.06 | 24795 |
| 2023-09-07 | 0.06 | $0.07 | — |
| 2023-09-06 | 0.06 | $0.07 | 320 |
| 2023-09-05 | 0.06 | $0.07 | 19705 |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | 17989 |
| 2023-08-30 | 0.07 | $0.07 | 3110 |
| 2023-08-29 | 0.07 | $0.07 | 1648 |
| 2023-08-28 | 0.07 | $0.07 | 245 |
| 2023-08-25 | 0.07 | $0.07 | 1506 |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.06 | $0.07 | — |
| 2023-08-17 | 0.06 | $0.07 | 2772 |
| 2023-08-16 | 0.06 | $0.07 | — |
| 2023-08-15 | 0.06 | $0.07 | — |
| 2023-08-14 | 0.06 | $0.07 | 1000 |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.07 | $0.06 | — |
| 2023-08-08 | 0.07 | $0.06 | 14025 |
| 2023-08-07 | 0.07 | $0.06 | 2779 |
| 2023-08-04 | 0.07 | $0.07 | 1000 |
| 2023-08-03 | 0.07 | $0.07 | 5720 |
| 2023-08-02 | 0.07 | $0.07 | 1100 |
| 2023-08-01 | 0.07 | $0.07 | — |
| 2023-07-31 | 0.07 | $0.07 | — |
| 2023-07-28 | 0.07 | $0.07 | — |
| 2023-07-27 | 0.07 | $0.07 | 20000 |
| 2023-07-26 | 0.06 | $0.07 | 8000 |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | 23100 |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | 6314 |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | 2050 |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | 90669 |
| 2023-07-11 | 0.06 | $0.06 | 2480 |
| 2023-07-10 | 0.06 | $0.06 | 1464 |
| 2023-07-07 | 0.06 | $0.06 | 17956 |
| 2023-07-06 | 0.06 | $0.06 | 43175 |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | 4510 |
| 2023-06-30 | 0.05 | $0.06 | — |
| 2023-06-29 | 0.05 | $0.06 | 3224 |
| 2023-06-28 | 0.05 | $0.06 | 1000 |
| 2023-06-27 | 0.05 | $0.06 | — |
| 2023-06-26 | 0.05 | $0.06 | 1100 |
| 2023-06-23 | 0.05 | $0.05 | 3467 |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | 9790 |
| 2023-06-16 | 0.05 | $0.06 | 1800 |
| 2023-06-15 | 0.05 | $0.06 | 408 |
| 2023-06-14 | 0.05 | $0.06 | — |
| 2023-06-13 | 0.05 | $0.06 | 104 |
| 2023-06-12 | 0.05 | $0.06 | 3000 |
| 2023-06-09 | 0.05 | $0.06 | 3666 |
| 2023-06-08 | 0.05 | $0.06 | 102 |
| 2023-06-07 | 0.05 | $0.05 | 855 |
| 2023-06-06 | 0.05 | $0.05 | 500 |
| 2023-06-05 | 0.05 | $0.06 | 2889 |
| 2023-06-02 | 0.05 | $0.06 | 1666 |
| 2023-06-01 | 0.05 | $0.06 | — |
| 2023-05-31 | 0.05 | $0.06 | — |
| 2023-05-30 | 0.05 | $0.06 | 833 |
| 2023-05-26 | 0.05 | $0.06 | — |
| 2023-05-25 | 0.05 | $0.06 | — |
| 2023-05-24 | 0.05 | $0.06 | 909 |
| 2023-05-23 | 0.05 | $0.04 | — |
| 2023-05-22 | 0.05 | $0.04 | 252 |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | 900 |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | 10329 |
| 2023-05-15 | 0.05 | $0.06 | 30000 |
| 2023-05-12 | 0.05 | $0.05 | 4900 |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | 1100 |
| 2023-05-09 | 0.05 | $0.05 | 14050 |
| 2023-05-08 | 0.06 | $0.05 | — |
| 2023-05-05 | 0.06 | $0.05 | 1711 |
| 2023-05-04 | 0.06 | $0.05 | 448 |
| 2023-05-03 | 0.06 | $0.05 | 18316 |
| 2023-05-02 | 0.07 | $0.06 | — |
| 2023-05-01 | 0.07 | $0.06 | 5115 |
| 2023-04-28 | 0.07 | $0.07 | 2647 |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | 450 |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.08 | $0.07 | — |
| 2023-04-14 | 0.08 | $0.07 | — |
| 2023-04-13 | 0.08 | $0.07 | — |
| 2023-04-12 | 0.08 | $0.07 | — |
| 2023-04-11 | 0.08 | $0.07 | 1100 |
| 2023-04-10 | 0.08 | $0.07 | 2130 |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | 2600 |
| 2023-04-03 | 0.08 | $0.08 | 1220 |
| 2023-03-31 | 0.08 | $0.08 | 100900 |
| 2023-03-30 | 0.07 | $0.08 | 200 |
| 2023-03-29 | 0.07 | $0.08 | 82368 |
| 2023-03-28 | 0.07 | $0.07 | 22100 |
| 2023-03-27 | 0.07 | $0.08 | 48357 |
| 2023-03-24 | 0.06 | $0.07 | 36062 |
| 2023-03-23 | 0.06 | $0.06 | 3161 |
| 2023-03-22 | 0.06 | $0.06 | 1085 |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | 3210 |
| 2023-03-17 | 0.06 | $0.07 | — |
| 2023-03-16 | 0.06 | $0.07 | 101000 |
| 2023-03-15 | 0.06 | $0.06 | 5465 |
| 2023-03-14 | 0.06 | $0.06 | 610 |
| 2023-03-13 | 0.06 | $0.06 | 1672 |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | 190850 |
| 2023-03-06 | 0.05 | $0.07 | 1220 |
| 2023-03-03 | 0.05 | $0.07 | 12631 |
| 2023-03-02 | 0.04 | $0.05 | 3338 |
| 2023-03-01 | 0.04 | $0.05 | 50000 |
| 2023-02-28 | 0.04 | $0.05 | 200 |
| 2023-02-27 | 0.04 | $0.04 | 16041 |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.05 | $0.04 | — |
| 2023-02-16 | 0.05 | $0.04 | 1865 |
| 2023-02-15 | 0.05 | $0.04 | 2200 |
| 2023-02-14 | 0.05 | $0.04 | 1000 |
| 2023-02-13 | 0.05 | $0.06 | — |
| 2023-02-10 | 0.05 | $0.06 | — |
| 2023-02-09 | 0.05 | $0.06 | — |
| 2023-02-08 | 0.05 | $0.06 | 52699 |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.04 | $0.05 | 10125 |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | 250 |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | 30900 |
| 2023-01-19 | 0.04 | $0.04 | 120900 |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | 2300 |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | 200 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | 4371 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 3002 |
| 2022-12-29 | 0.03 | $0.03 | 7795 |
| 2022-12-28 | 0.03 | $0.04 | 29104 |
| 2022-12-27 | 0.03 | $0.03 | 23258 |
| 2022-12-23 | 0.03 | $0.03 | 302 |
| 2022-12-22 | 0.03 | $0.02 | 1280 |
| 2022-12-21 | 0.03 | $0.03 | 19700 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | 9990 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | 100 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 25500 |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.04 | $0.03 | 100 |
| 2022-12-02 | 0.04 | $0.03 | 3500 |
| 2022-12-01 | 0.04 | $0.03 | 10000 |
| 2022-11-30 | 0.04 | $0.03 | — |
| 2022-11-29 | 0.04 | $0.03 | 2056 |
| 2022-11-28 | 0.05 | $0.04 | 2780 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.04 | $0.05 | — |
| 2022-11-18 | 0.04 | $0.05 | — |
| 2022-11-17 | 0.04 | $0.05 | 1500 |
| 2022-11-16 | 0.04 | $0.04 | 480 |
| 2022-11-15 | 0.04 | $0.03 | — |
| 2022-11-14 | 0.04 | $0.03 | 100 |
| 2022-11-11 | 0.05 | $0.04 | 276915 |
| 2022-11-10 | 0.05 | $0.04 | 12400 |
| 2022-11-09 | 0.05 | $0.04 | — |
| 2022-11-08 | 0.05 | $0.04 | 47029 |
| 2022-11-07 | 0.05 | $0.04 | — |
| 2022-11-04 | 0.05 | $0.04 | 11000 |
| 2022-11-03 | 0.05 | $0.06 | — |
| 2022-11-02 | 0.05 | $0.06 | — |
| 2022-11-01 | 0.05 | $0.06 | 1000 |
| 2022-10-31 | 0.04 | $0.06 | 2200 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | 5400 |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | 1050 |
| 2022-10-20 | 0.04 | $0.04 | 400 |
| 2022-10-19 | 0.04 | $0.04 | 500 |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | 1100 |
| 2022-10-13 | 0.04 | $0.04 | 300 |
| 2022-10-12 | 0.05 | $0.04 | 200 |
| 2022-10-11 | 0.05 | $0.04 | 10001 |
| 2022-10-10 | 0.05 | $0.04 | — |
| 2022-10-07 | 0.05 | $0.04 | 15333 |
| 2022-10-06 | 0.05 | $0.06 | 2000 |
| 2022-10-05 | 0.05 | $0.05 | 10300 |
| 2022-10-04 | 0.05 | $0.04 | 200 |
| 2022-10-03 | 0.05 | $0.04 | — |
| 2022-09-30 | 0.05 | $0.04 | — |
| 2022-09-29 | 0.05 | $0.04 | 3600 |
| 2022-09-28 | 0.05 | $0.04 | 8300 |
| 2022-09-27 | 0.05 | $0.04 | 3108 |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | 8791 |
| 2022-09-21 | 0.06 | $0.06 | 2000 |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.05 | $0.06 | — |
| 2022-09-15 | 0.05 | $0.06 | — |
| 2022-09-14 | 0.05 | $0.06 | — |
| 2022-09-13 | 0.05 | $0.06 | — |
| 2022-09-12 | 0.05 | $0.06 | 100 |
| 2022-09-09 | 0.05 | $0.06 | 11720 |
| 2022-09-08 | 0.04 | $0.05 | 1592 |
| 2022-09-07 | 0.04 | $0.05 | — |
| 2022-09-06 | 0.04 | $0.05 | 210 |
| 2022-09-02 | 0.04 | $0.05 | — |
| 2022-09-01 | 0.04 | $0.05 | 101 |
| 2022-08-31 | 0.04 | $0.04 | 16003 |
| 2022-08-30 | 0.04 | $0.04 | 26980 |
| 2022-08-29 | 0.04 | $0.04 | 778 |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | 63100 |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | 10102 |
| 2022-08-18 | 0.04 | $0.05 | 495 |
| 2022-08-17 | 0.04 | $0.05 | — |
| 2022-08-16 | 0.04 | $0.05 | — |
| 2022-08-15 | 0.04 | $0.05 | 65969 |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | 134815 |
| 2022-08-10 | 0.05 | $0.04 | 2000 |
| 2022-08-09 | 0.05 | $0.04 | 9185 |
| 2022-08-08 | 0.05 | $0.04 | 67700 |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | 5600 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | 25000 |
| 2022-07-29 | 0.05 | $0.05 | 12500 |
| 2022-07-28 | 0.05 | $0.05 | 7831 |
| 2022-07-27 | 0.06 | $0.05 | — |
| 2022-07-26 | 0.06 | $0.05 | 687 |
| 2022-07-25 | 0.06 | $0.06 | 2110 |
| 2022-07-22 | 0.06 | $0.05 | 19400 |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | 23385 |
| 2022-07-19 | 0.06 | $0.05 | 2065 |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | 5170 |
| 2022-07-14 | 0.06 | $0.05 | 8505 |
| 2022-07-13 | 0.07 | $0.06 | — |
| 2022-07-12 | 0.07 | $0.06 | — |
| 2022-07-11 | 0.07 | $0.06 | 1600 |
| 2022-07-08 | 0.07 | $0.07 | 2020 |
| 2022-07-07 | 0.07 | $0.07 | 670 |
| 2022-07-06 | 0.06 | $0.07 | — |
| 2022-07-05 | 0.06 | $0.07 | 2234 |
| 2022-07-01 | 0.06 | $0.07 | — |
| 2022-06-30 | 0.06 | $0.07 | 2530 |
| 2022-06-29 | 0.06 | $0.07 | — |
| 2022-06-28 | 0.06 | $0.07 | 6000 |
| 2022-06-27 | 0.06 | $0.07 | — |
| 2022-06-24 | 0.06 | $0.07 | 285 |
| 2022-06-23 | 0.06 | $0.06 | 17176 |
| 2022-06-22 | 0.06 | $0.06 | 1700 |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | 310 |
| 2022-06-16 | 0.06 | $0.06 | 200 |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | 8528 |
| 2022-06-13 | 0.06 | $0.06 | 34156 |
| 2022-06-10 | 0.06 | $0.06 | 14198 |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | 1280 |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.07 | $0.06 | 1050 |
| 2022-05-31 | 0.07 | $0.07 | 63347 |
| 2022-05-27 | 0.07 | $0.07 | 700 |
| 2022-05-26 | 0.07 | $0.07 | 39500 |
| 2022-05-25 | 0.07 | $0.07 | 14925 |
| 2022-05-24 | 0.07 | $0.07 | 3000 |
| 2022-05-23 | 0.07 | $0.07 | 2300 |
| 2022-05-20 | 0.07 | $0.07 | 4051 |
| 2022-05-19 | 0.07 | $0.06 | 33950 |
| 2022-05-18 | 0.07 | $0.06 | 47723 |
| 2022-05-17 | 0.07 | $0.07 | 47465 |
| 2022-05-16 | 0.07 | $0.07 | 141386 |
| 2022-05-13 | 0.07 | $0.09 | 15530 |
| 2022-05-12 | 0.07 | $0.08 | 11572 |
| 2022-05-11 | 0.07 | $0.09 | 119687 |
| 2022-05-10 | 0.06 | $0.07 | 1101 |
| 2022-05-09 | 0.06 | $0.07 | 700 |
| 2022-05-06 | 0.06 | $0.06 | 20100 |
| 2022-05-05 | 0.06 | $0.06 | 25500 |
| 2022-05-04 | 0.06 | $0.07 | 100 |
| 2022-05-03 | 0.07 | $0.06 | 13450 |
| 2022-05-02 | 0.07 | $0.06 | 309951 |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | 2000 |
| 2022-04-27 | 0.07 | $0.07 | 4000 |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | 40300 |
| 2022-04-21 | 0.08 | $0.07 | 50000 |
| 2022-04-20 | 0.08 | $0.07 | 39212 |
| 2022-04-19 | 0.08 | $0.07 | 123100 |
| 2022-04-18 | 0.08 | $0.09 | 110382 |
| 2022-04-14 | 0.08 | $0.11 | 512 |
| 2022-04-13 | 0.07 | $0.10 | 21480 |
| 2022-04-12 | 0.07 | $0.09 | 35493 |
| 2022-04-11 | 0.07 | $0.07 | 20100 |
| 2022-04-08 | 0.07 | $0.07 | 2000 |
| 2022-04-07 | 0.07 | $0.07 | 10251 |
| 2022-04-06 | 0.07 | $0.07 | 200 |
| 2022-04-05 | 0.07 | $0.07 | 5000 |
| 2022-04-04 | 0.07 | $0.07 | 1050 |
| 2022-04-01 | 0.08 | $0.09 | 1600 |
| 2022-03-31 | 0.07 | $0.09 | 1000 |
| 2022-03-30 | 0.07 | $0.08 | 3028 |
| 2022-03-29 | 0.07 | $0.08 | 112 |
| 2022-03-28 | 0.07 | $0.06 | 56841 |
| 2022-03-25 | 0.07 | $0.08 | 27037 |
| 2022-03-24 | 0.07 | $0.06 | 423 |
| 2022-03-23 | 0.07 | $0.09 | — |
| 2022-03-22 | 0.07 | $0.09 | 1600 |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | 22950 |
| 2022-03-16 | 0.07 | $0.07 | 810 |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | 9000 |
| 2022-03-11 | 0.08 | $0.08 | 2000 |
| 2022-03-10 | 0.08 | $0.07 | 29800 |
| 2022-03-09 | 0.08 | $0.06 | 2828 |
| 2022-03-08 | 0.08 | $0.07 | 25000 |
| 2022-03-07 | 0.09 | $0.08 | 9029 |
| 2022-03-04 | 0.09 | $0.06 | 81730 |
| 2022-03-03 | 0.10 | $0.11 | 100 |
| 2022-03-02 | 0.09 | $0.11 | 2989 |
| 2022-03-01 | 0.09 | $0.11 | — |
| 2022-02-28 | 0.09 | $0.12 | 44050 |
| 2022-02-25 | 0.08 | $0.06 | 9627 |
| 2022-02-24 | 0.09 | $0.07 | 14743 |
| 2022-02-23 | 0.09 | $0.08 | 27378 |
| 2022-02-22 | 0.10 | $0.08 | 59100 |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | 481 |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.11 | $0.10 | 855 |
| 2022-02-14 | 0.11 | $0.09 | 363 |
| 2022-02-11 | 0.11 | $0.13 | — |
| 2022-02-10 | 0.11 | $0.13 | — |
| 2022-02-09 | 0.10 | $0.13 | — |
| 2022-02-08 | 0.10 | $0.13 | 6250 |
| 2022-02-07 | 0.09 | $0.10 | 5943 |
| 2022-02-04 | 0.09 | $0.08 | 1000 |
| 2022-02-03 | 0.10 | $0.10 | 2770 |
| 2022-02-02 | 0.10 | $0.09 | — |
| 2022-02-01 | 0.10 | $0.09 | 1001 |
| 2022-01-31 | 0.10 | $0.08 | 775 |
| 2022-01-28 | 0.11 | $0.10 | — |
| 2022-01-27 | 0.11 | $0.10 | — |
| 2022-01-26 | 0.11 | $0.10 | 8000 |
| 2022-01-25 | 0.11 | $0.10 | — |
| 2022-01-24 | 0.12 | $0.10 | 15000 |
| 2022-01-21 | 0.12 | $0.13 | 518 |
| 2022-01-20 | 0.12 | $0.12 | 7580 |
| 2022-01-19 | 0.12 | $0.12 | 4545 |
| 2022-01-18 | 0.12 | $0.13 | — |
| 2022-01-14 | 0.12 | $0.13 | 100 |
| 2022-01-13 | 0.12 | $0.11 | 8986 |
| 2022-01-12 | 0.12 | $0.13 | 5486 |
| 2022-01-11 | 0.11 | $0.12 | 9995 |
| 2022-01-10 | 0.11 | $0.11 | 2500 |
| 2022-01-07 | 0.12 | $0.12 | 19746 |
| 2022-01-06 | 0.11 | $0.12 | 5000 |
| 2022-01-05 | 0.11 | $0.12 | 3717 |
| 2022-01-04 | 0.11 | $0.12 | 19900 |
| 2022-01-03 | 0.11 | $0.12 | 22250 |
| 2021-12-31 | 0.11 | $0.11 | 1167 |
| 2021-12-30 | 0.11 | $0.11 | 5000 |
| 2021-12-29 | 0.12 | $0.11 | 121035 |
| 2021-12-28 | 0.12 | $0.12 | 25627 |
| 2021-12-27 | 0.12 | $0.12 | 11505 |
| 2021-12-23 | 0.12 | $0.12 | — |
| 2021-12-22 | 0.12 | $0.12 | — |
| 2021-12-21 | 0.12 | $0.12 | 1761 |
| 2021-12-20 | 0.12 | $0.11 | 33830 |
| 2021-12-17 | 0.12 | $0.14 | — |
| 2021-12-16 | 0.12 | $0.14 | 100 |
| 2021-12-15 | 0.12 | $0.13 | — |
| 2021-12-14 | 0.11 | $0.13 | 41355 |
| 2021-12-13 | 0.11 | $0.13 | 5423 |
| 2021-12-10 | 0.11 | $0.13 | 62940 |
| 2021-12-09 | 0.11 | $0.12 | 10000 |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | 284 |
| 2021-12-06 | 0.11 | $0.11 | 150 |
| 2021-12-03 | 0.11 | $0.12 | 16850 |
| 2021-12-02 | 0.11 | $0.11 | 38355 |
| 2021-12-01 | 0.12 | $0.11 | 3500 |
| 2021-11-30 | 0.12 | $0.11 | 58681 |
| 2021-11-29 | 0.12 | $0.12 | 7260 |
| 2021-11-26 | 0.12 | $0.11 | 950 |
| 2021-11-24 | 0.13 | $0.12 | 5452 |
| 2021-11-23 | 0.13 | $0.12 | 3650 |
| 2021-11-22 | 0.13 | $0.14 | 6455 |
| 2021-11-19 | 0.13 | $0.14 | 5000 |
| 2021-11-18 | 0.13 | $0.14 | 1100 |
| 2021-11-17 | 0.13 | $0.13 | 12341 |
| 2021-11-16 | 0.13 | $0.13 | 2904 |
| 2021-11-15 | 0.13 | $0.14 | 9044 |
| 2021-11-12 | 0.13 | $0.12 | 8492 |
| 2021-11-11 | 0.14 | $0.12 | 6000 |
| 2021-11-10 | 0.14 | $0.13 | 44940 |
| 2021-11-09 | 0.15 | $0.12 | 4014 |
| 2021-11-08 | 0.15 | $0.12 | 10198 |
| 2021-11-05 | 0.16 | $0.14 | 3693 |
| 2021-11-04 | 0.16 | $0.15 | 8630 |
| 2021-11-03 | 0.17 | $0.16 | 26860 |
| 2021-11-02 | 0.17 | $0.16 | 12560 |
| 2021-11-01 | 0.17 | $0.15 | 16752 |
| 2021-10-29 | 0.17 | $0.18 | 3781 |
| 2021-10-28 | 0.17 | $0.18 | 12962 |
| 2021-10-27 | 0.17 | $0.17 | 5000 |
| 2021-10-26 | 0.17 | $0.17 | 2890 |
| 2021-10-25 | 0.17 | $0.17 | 12075 |
| 2021-10-22 | 0.17 | $0.19 | 51470 |
| 2021-10-21 | 0.16 | $0.17 | 70090 |
| 2021-10-20 | 0.16 | $0.16 | 29508 |
| 2021-10-19 | 0.16 | $0.15 | 56161 |
| 2021-10-18 | 0.17 | $0.16 | 8450 |
| 2021-10-15 | 0.17 | $0.18 | 5714 |
| 2021-10-14 | 0.16 | $0.18 | 4786 |
| 2021-10-13 | 0.16 | $0.18 | 201 |
| 2021-10-12 | 0.16 | $0.16 | 21200 |
| 2021-10-11 | 0.16 | $0.18 | 2350 |
| 2021-10-08 | 0.16 | $0.20 | 300408 |
| 2021-10-07 | 0.15 | $0.16 | 11200 |
| 2021-10-06 | 0.14 | $0.14 | 27100 |
| 2021-10-05 | 0.15 | $0.16 | 23010 |
| 2021-10-04 | 0.14 | $0.14 | 2160 |
| 2021-10-01 | 0.14 | $0.15 | 2351 |
| 2021-09-30 | 0.14 | $0.14 | 2500 |
| 2021-09-29 | 0.15 | $0.15 | 2860 |
| 2021-09-28 | 0.15 | $0.15 | 44386 |
| 2021-09-27 | 0.15 | $0.14 | 540 |
| 2021-09-24 | 0.15 | $0.16 | 3300 |
| 2021-09-23 | 0.15 | $0.16 | 10562 |
| 2021-09-22 | 0.15 | $0.15 | 2550 |
| 2021-09-21 | 0.15 | $0.15 | 2550 |
| 2021-09-20 | 0.15 | $0.15 | 33567 |
| 2021-09-17 | 0.15 | $0.17 | 20450 |
| 2021-09-16 | 0.15 | $0.17 | 2089 |
| 2021-09-15 | 0.15 | $0.17 | 763 |
| 2021-09-14 | 0.15 | $0.17 | — |
| 2021-09-13 | 0.15 | $0.17 | 99866 |
| 2021-09-10 | 0.14 | $0.14 | 24678 |
| 2021-09-09 | 0.14 | $0.14 | 7864 |
| 2021-09-08 | 0.15 | $0.14 | 33011 |
| 2021-09-07 | 0.15 | $0.16 | 13495 |
| 2021-09-03 | 0.15 | $0.16 | 7858 |
| 2021-09-02 | 0.15 | $0.16 | 16046 |
| 2021-09-01 | 0.15 | $0.16 | 69140 |
| 2021-08-31 | 0.15 | $0.17 | 4250 |
| 2021-08-30 | 0.15 | $0.16 | 18136 |
| 2021-08-27 | 0.15 | $0.16 | 13044 |
| 2021-08-26 | 0.16 | $0.16 | 3079 |
| 2021-08-25 | 0.16 | $0.17 | 10039 |
| 2021-08-24 | 0.16 | $0.15 | 23896 |
| 2021-08-23 | 0.16 | $0.14 | 6922 |
| 2021-08-20 | 0.17 | $0.15 | 17446 |
| 2021-08-19 | 0.17 | $0.14 | 149513 |
| 2021-08-18 | 0.18 | $0.18 | 5302 |
| 2021-08-17 | 0.19 | $0.16 | 35691 |
| 2021-08-16 | 0.19 | $0.20 | 8700 |
| 2021-08-13 | 0.19 | $0.21 | 17249 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 2294
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 2294 |
| 2026-08-07 | 0.00 | $0.00 | 505 |
| 2026-08-06 | 0.00 | $0.00 | 10000 |
| 2026-08-05 | 0.00 | $0.00 | 10000 |
| 2026-08-04 | 0.00 | $0.00 | 10000 |
| 2026-08-03 | 0.00 | $0.00 | 10000 |
| 2026-07-31 | 0.00 | $0.00 | 10000 |
| 2026-07-30 | 0.00 | $0.00 | 10000 |
| 2026-07-29 | 0.00 | $0.00 | 10000 |
| 2026-07-28 | 0.00 | $0.00 | 10000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | 10000 |
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | 10000 |
| 2026-07-15 | 0.00 | $0.00 | 10000 |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 6000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 500 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 16997 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 150000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 23001 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 2600 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 43546 |
| 2025-10-29 | 0.00 | $0.00 | 1500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 500 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 2000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 4000 |
| 2025-09-24 | 0.00 | $0.00 | 100 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 2275 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 4400 |
| 2025-08-21 | 0.00 | $0.00 | 4400 |
| 2025-08-20 | 0.00 | $0.00 | 4400 |
| 2025-08-19 | 0.00 | $0.00 | 4400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 102 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 4400 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4400 |
| 2025-07-25 | 0.00 | $0.00 | 4400 |
| 2025-07-24 | 0.00 | $0.00 | 4400 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4400 |
| 2025-07-18 | 0.00 | $0.00 | 4400 |
| 2025-07-17 | 0.00 | $0.00 | 4400 |
| 2025-07-16 | 0.00 | $0.00 | 6874 |
| 2025-07-15 | 0.00 | $0.00 | 4400 |
| 2025-07-14 | 0.00 | $0.00 | 4400 |
| 2025-07-11 | 0.00 | $0.00 | 4400 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4400 |
| 2025-07-08 | 0.00 | $0.00 | 4400 |
| 2025-07-07 | 0.00 | $0.00 | 4400 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4400 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 200 |
| 2025-06-24 | 0.00 | $0.00 | 2400 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 15000 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 4400 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 4900 |
| 2025-05-15 | 0.02 | $0.01 | 35000 |
| 2025-05-14 | 0.02 | $0.01 | 20475 |
| 2025-05-13 | 0.02 | $0.02 | 10000 |
| 2025-05-12 | 0.02 | $0.02 | 28880 |
| 2025-05-09 | 0.03 | $0.02 | 256008 |
| 2025-05-08 | 0.03 | $0.03 | 500 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 85000 |
| 2025-05-05 | 0.03 | $0.03 | 67700 |
| 2025-05-02 | 0.03 | $0.03 | 404895 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | 27400 |
| 2025-04-29 | 0.03 | $0.04 | 20000 |
| 2025-04-28 | 0.03 | $0.03 | 30500 |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | 40000 |
| 2025-04-22 | 0.03 | $0.03 | 35545 |
| 2025-04-21 | 0.03 | $0.03 | 30000 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 36115 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 200 |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 200 |
| 2025-04-07 | 0.03 | $0.03 | 200 |
| 2025-04-04 | 0.03 | $0.03 | 200 |
| 2025-04-03 | 0.03 | $0.03 | 10000 |
| 2025-04-02 | 0.03 | $0.03 | 200 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 200 |
| 2025-03-28 | 0.03 | $0.03 | 100 |
| 2025-03-27 | 0.03 | $0.03 | 100 |
| 2025-03-26 | 0.03 | $0.03 | 100 |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 100 |
| 2025-03-21 | 0.03 | $0.03 | 1065 |
| 2025-03-20 | 0.03 | $0.03 | 1000 |
| 2025-03-19 | 0.03 | $0.03 | 1800 |
| 2025-03-18 | 0.03 | $0.03 | 4000 |
| 2025-03-17 | 0.03 | $0.03 | 4000 |
| 2025-03-14 | 0.03 | $0.03 | 8000 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | 6025 |
| 2025-03-11 | 0.03 | $0.03 | — |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 141 |
| 2025-03-05 | 0.03 | $0.03 | 23785 |
| 2025-03-04 | 0.03 | $0.03 | 23785 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | 28786 |
| 2025-02-26 | 0.03 | $0.03 | 250 |
| 2025-02-25 | 0.03 | $0.03 | 4000 |
| 2025-02-24 | 0.03 | $0.03 | 1125 |
| 2025-02-21 | 0.03 | $0.03 | 1125 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 20000 |
| 2025-02-18 | 0.03 | $0.03 | 43091 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | 4540 |
| 2025-02-11 | 0.03 | $0.03 | 20500 |
| 2025-02-10 | 0.04 | $0.03 | 10400 |
| 2025-02-07 | 0.04 | $0.03 | 60924 |
| 2025-02-06 | 0.04 | $0.05 | — |
| 2025-02-05 | 0.04 | $0.05 | 9500 |
| 2025-02-04 | 0.03 | $0.05 | 10500 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 100 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 100 |
| 2025-01-28 | 0.03 | $0.03 | 203651 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 76000 |
| 2025-01-21 | 0.04 | $0.04 | 76000 |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | 76000 |
| 2025-01-15 | 0.04 | $0.04 | 76000 |
| 2025-01-14 | 0.04 | $0.05 | 154442 |
| 2025-01-13 | 0.03 | $0.04 | 3000 |
| 2025-01-10 | 0.03 | $0.03 | 500 |
| 2025-01-08 | 0.03 | $0.03 | 500 |
| 2025-01-07 | 0.03 | $0.03 | 500 |
| 2025-01-06 | 0.03 | $0.03 | 500 |
| 2025-01-03 | 0.03 | $0.03 | 500 |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 4600 |
| 2024-12-30 | 0.03 | $0.03 | 3000 |
| 2024-12-27 | 0.03 | $0.03 | 15379 |
| 2024-12-26 | 0.03 | $0.03 | 15379 |
| 2024-12-24 | 0.04 | $0.03 | 15379 |
| 2024-12-23 | 0.04 | $0.03 | 26922 |
| 2024-12-20 | 0.04 | $0.05 | — |
| 2024-12-19 | 0.04 | $0.05 | 1500 |
| 2024-12-18 | 0.04 | $0.05 | 6000 |
| 2024-12-17 | 0.03 | $0.06 | 3000 |
| 2024-12-16 | 0.03 | $0.03 | 19700 |
| 2024-12-13 | 0.03 | $0.03 | 10100 |
| 2024-12-12 | 0.03 | $0.03 | 1125 |
| 2024-12-11 | 0.03 | $0.03 | 1125 |
| 2024-12-10 | 0.03 | $0.03 | 1125 |
| 2024-12-09 | 0.04 | $0.03 | — |
| 2024-12-06 | 0.04 | $0.03 | 1125 |
| 2024-12-05 | 0.04 | $0.03 | 2250 |
| 2024-12-04 | 0.05 | $0.03 | 2183 |
| 2024-12-03 | 0.05 | $0.04 | — |
| 2024-12-02 | 0.06 | $0.04 | 3000 |
| 2024-11-29 | 0.06 | $0.06 | 3000 |
| 2024-11-27 | 0.06 | $0.06 | 1400 |
| 2024-11-26 | 0.06 | $0.06 | 100 |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.05 | $0.06 | 100 |
| 2024-11-20 | 0.05 | $0.06 | 304 |
| 2024-11-19 | 0.05 | $0.06 | 500 |
| 2024-11-18 | 0.05 | $0.06 | 1000 |
| 2024-11-15 | 0.04 | $0.05 | 10900 |
| 2024-11-14 | 0.04 | $0.04 | 43659 |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | 11000 |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | 10074 |
| 2024-11-07 | 0.04 | $0.04 | 11000 |
| 2024-11-06 | 0.04 | $0.04 | 260 |
| 2024-11-05 | 0.04 | $0.04 | 21545 |
| 2024-11-04 | 0.04 | $0.04 | 260 |
| 2024-11-01 | 0.04 | $0.04 | 260 |
| 2024-10-31 | 0.04 | $0.04 | 260 |
| 2024-10-30 | 0.04 | $0.04 | 800 |
| 2024-10-29 | 0.04 | $0.04 | 5200 |
| 2024-10-28 | 0.05 | $0.04 | 27502 |
| 2024-10-25 | 0.05 | $0.04 | 2000 |
| 2024-10-24 | 0.05 | $0.05 | 1500 |
| 2024-10-23 | 0.05 | $0.05 | 3000 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.06 | $0.05 | 2500 |
| 2024-10-18 | 0.06 | $0.05 | 4600 |
| 2024-10-17 | 0.06 | $0.05 | 1000 |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.05 | $0.06 | — |
| 2024-10-11 | 0.05 | $0.06 | 4600 |
| 2024-10-10 | 0.05 | $0.06 | 7190 |
| 2024-10-09 | 0.05 | $0.04 | 10000 |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | 4600 |
| 2024-10-04 | 0.05 | $0.05 | 4600 |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.04 | $0.05 | 17200 |
| 2024-10-01 | 0.04 | $0.04 | 12400 |
| 2024-09-30 | 0.04 | $0.04 | 10000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | 2000 |
| 2024-09-23 | 0.04 | $0.05 | 200 |
| 2024-09-20 | 0.05 | $0.05 | 10000 |
| 2024-09-19 | 0.04 | $0.04 | 10000 |
| 2024-09-18 | 0.04 | $0.04 | 10000 |
| 2024-09-17 | 0.05 | $0.04 | 10000 |
| 2024-09-16 | 0.05 | $0.04 | 10000 |
| 2024-09-13 | 0.05 | $0.04 | 17099 |
| 2024-09-12 | 0.05 | $0.05 | 17099 |
| 2024-09-11 | 0.05 | $0.05 | 17099 |
| 2024-09-10 | 0.05 | $0.05 | 17099 |
| 2024-09-09 | 0.05 | $0.05 | 17099 |
| 2024-09-06 | 0.05 | $0.05 | 100 |
| 2024-09-05 | 0.05 | $0.05 | 17099 |
| 2024-09-04 | 0.05 | $0.05 | 53999 |
| 2024-09-03 | 0.06 | $0.05 | 247 |
| 2024-08-30 | 0.06 | $0.05 | 247 |
| 2024-08-29 | 0.06 | $0.05 | 247 |
| 2024-08-28 | 0.06 | $0.06 | 5500 |
| 2024-08-27 | 0.06 | $0.05 | 10500 |
| 2024-08-26 | 0.06 | $0.06 | 42723 |
| 2024-08-23 | 0.05 | $0.06 | 2600 |
| 2024-08-22 | 0.05 | $0.06 | — |
| 2024-08-21 | 0.05 | $0.06 | 8200 |
| 2024-08-20 | 0.05 | $0.06 | 23280 |
| 2024-08-19 | 0.05 | $0.05 | 15000 |
| 2024-08-16 | 0.05 | $0.05 | 15000 |
| 2024-08-15 | 0.05 | $0.05 | 15000 |
| 2024-08-14 | 0.05 | $0.05 | 15000 |
| 2024-08-13 | 0.05 | $0.05 | 17000 |
| 2024-08-12 | 0.06 | $0.05 | 93765 |
| 2024-08-09 | 0.06 | $0.06 | 35775 |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | 5000 |
| 2024-08-06 | 0.05 | $0.05 | 10200 |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | 22807 |
| 2024-08-01 | 0.06 | $0.06 | 40200 |
| 2024-07-31 | 0.06 | $0.06 | 40200 |
| 2024-07-30 | 0.06 | $0.06 | 40200 |
| 2024-07-29 | 0.06 | $0.06 | 40200 |
| 2024-07-26 | 0.06 | $0.06 | 40200 |
| 2024-07-25 | 0.05 | $0.06 | — |
| 2024-07-24 | 0.05 | $0.06 | 200 |
| 2024-07-23 | 0.05 | $0.06 | 1999 |
| 2024-07-19 | 0.05 | $0.05 | — |
| 2024-07-18 | 0.05 | $0.05 | — |
| 2024-07-17 | 0.05 | $0.05 | — |
| 2024-07-16 | 0.05 | $0.05 | — |
| 2024-07-15 | 0.06 | $0.05 | 12599 |
| 2024-07-12 | 0.06 | $0.06 | 1553 |
| 2024-07-10 | 0.06 | $0.05 | 9171 |
| 2024-07-09 | 0.06 | $0.05 | 40200 |
| 2024-07-08 | 0.06 | $0.06 | 10150 |
| 2024-07-03 | 0.05 | $0.05 | 200 |
| 2024-07-01 | 0.06 | $0.05 | 101 |
| 2024-06-28 | 0.06 | $0.06 | 10110 |
| 2024-06-27 | 0.05 | $0.06 | 10000 |
| 2024-06-26 | 0.05 | $0.06 | 12286 |
| 2024-06-25 | 0.05 | $0.05 | 200 |
| 2024-06-24 | 0.05 | $0.05 | 23346 |
| 2024-06-21 | 0.04 | $0.05 | 500 |
| 2024-06-20 | 0.04 | $0.05 | 40961 |
| 2024-06-18 | 0.04 | $0.03 | 200 |
| 2024-06-12 | 0.04 | $0.05 | 20714 |
| 2024-06-10 | 0.04 | $0.04 | 480 |
| 2024-06-07 | 0.04 | $0.04 | 3000 |
| 2024-06-06 | 0.04 | $0.04 | 20000 |
| 2024-06-03 | 0.04 | $0.04 | 200 |
| 2024-05-31 | 0.04 | $0.05 | 833 |
| 2024-05-29 | 0.04 | $0.03 | 1927 |
| 2024-05-24 | 0.04 | $0.05 | 7153 |
| 2024-05-21 | 0.04 | $0.05 | 15112 |
| 2024-05-20 | 0.04 | $0.05 | 7000 |
| 2024-05-17 | 0.03 | $0.03 | 16600 |
| 2024-05-16 | 0.04 | $0.02 | 12774 |
| 2024-05-15 | 0.05 | $0.01 | 29853 |
| 2024-05-14 | 0.06 | $0.06 | 304 |
| 2024-05-13 | 0.06 | $0.06 | 500 |
| 2024-05-06 | 0.05 | $0.06 | 11504 |
| 2024-05-03 | 0.05 | $0.05 | 100 |
| 2024-05-02 | 0.05 | $0.05 | 22494 |
| 2024-05-01 | 0.05 | $0.05 | 39910 |
| 2024-04-30 | 0.05 | $0.05 | 1083 |
| 2024-04-25 | 0.05 | $0.05 | 5104 |
| 2024-04-23 | 0.05 | $0.05 | 21207 |
| 2024-04-12 | 0.05 | $0.06 | 5000 |
| 2024-04-11 | 0.05 | $0.05 | 140 |
| 2024-04-10 | 0.05 | $0.05 | 8969 |
| 2024-04-08 | 0.05 | $0.05 | 14105 |
| 2024-04-04 | 0.05 | $0.05 | 5961 |
| 2024-04-01 | 0.05 | $0.05 | 20874 |
| 2024-03-28 | 0.05 | $0.05 | 1500 |
| 2024-03-27 | 0.05 | $0.05 | 5121 |
| 2024-03-25 | 0.05 | $0.05 | 925 |
| 2024-03-20 | 0.05 | $0.05 | 5776 |
| 2024-03-18 | 0.05 | $0.05 | 6361 |
| 2024-03-15 | 0.05 | $0.05 | 250 |
| 2024-03-14 | 0.05 | $0.04 | 12600 |
| 2024-03-12 | 0.05 | $0.05 | 19474 |
| 2024-03-08 | 0.06 | $0.06 | 4420 |
| 2024-03-07 | 0.06 | $0.05 | 2860 |
| 2024-03-01 | 0.06 | $0.05 | 2535 |
| 2024-02-28 | 0.06 | $0.06 | 2675 |
| 2024-02-27 | 0.06 | $0.05 | 5500 |
| 2024-02-26 | 0.06 | $0.05 | — |
| 2024-02-23 | 0.06 | $0.05 | — |
| 2024-02-22 | 0.06 | $0.05 | 17681 |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | 500 |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.06 | $0.07 | — |
| 2024-02-13 | 0.06 | $0.07 | 4398 |
| 2024-02-12 | 0.05 | $0.05 | 12075 |
| 2024-02-09 | 0.05 | $0.06 | — |
| 2024-02-08 | 0.05 | $0.06 | 400 |
| 2024-02-07 | 0.05 | $0.05 | 200 |
| 2024-02-06 | 0.05 | $0.05 | 185 |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | 572 |
| 2024-02-01 | 0.05 | $0.05 | 2000 |
| 2024-01-31 | 0.05 | $0.05 | 1001 |
| 2024-01-30 | 0.05 | $0.05 | 1013 |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | 1104 |
| 2024-01-25 | 0.05 | $0.05 | 5888 |
| 2024-01-24 | 0.05 | $0.05 | 3700 |
| 2024-01-23 | 0.05 | $0.05 | 400 |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | 1980 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | 4605 |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | 2405 |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | 5494 |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | 9202 |
| 2023-12-28 | 0.05 | $0.04 | 1000 |
| 2023-12-27 | 0.05 | $0.04 | 40655 |
| 2023-12-26 | 0.05 | $0.05 | — |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | 5603 |
| 2023-12-20 | 0.05 | $0.06 | 310 |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | — |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | 1500 |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.06 | $0.05 | 800 |
| 2023-12-11 | 0.06 | $0.06 | 1100 |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | 1600 |
| 2023-12-05 | 0.05 | $0.05 | 700 |
| 2023-12-04 | 0.05 | $0.06 | 190 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.06 | $0.05 | — |
| 2023-11-27 | 0.06 | $0.05 | — |
| 2023-11-24 | 0.06 | $0.05 | 1525 |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | 5150 |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | 2857 |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.06 | $0.07 | 61568 |
| 2023-11-10 | 0.06 | $0.07 | 100 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | 15105 |
| 2023-11-06 | 0.06 | $0.06 | 11857 |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | 219 |
| 2023-10-30 | 0.06 | $0.05 | — |
| 2023-10-27 | 0.06 | $0.05 | 26954 |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | 6840 |
| 2023-10-18 | 0.06 | $0.07 | — |
| 2023-10-17 | 0.06 | $0.07 | — |
| 2023-10-16 | 0.06 | $0.07 | 1823 |
| 2023-10-13 | 0.06 | $0.07 | — |
| 2023-10-12 | 0.06 | $0.07 | — |
| 2023-10-11 | 0.05 | $0.07 | 5346 |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | 1000 |
| 2023-09-29 | 0.06 | $0.07 | 1375 |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.06 | $0.05 | — |
| 2023-09-26 | 0.06 | $0.05 | — |
| 2023-09-25 | 0.06 | $0.05 | — |
| 2023-09-22 | 0.06 | $0.05 | 200 |
| 2023-09-21 | 0.07 | $0.06 | — |
| 2023-09-20 | 0.07 | $0.06 | 6664 |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | 9013 |
| 2023-09-15 | 0.07 | $0.07 | 5510 |
| 2023-09-14 | 0.07 | $0.07 | 6485 |
| 2023-09-13 | 0.07 | $0.07 | 100 |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | 6048 |
| 2023-09-08 | 0.06 | $0.06 | 24795 |
| 2023-09-07 | 0.06 | $0.07 | — |
| 2023-09-06 | 0.06 | $0.07 | 320 |
| 2023-09-05 | 0.06 | $0.07 | 19705 |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | 17989 |
| 2023-08-30 | 0.06 | $0.07 | 3110 |
| 2023-08-29 | 0.06 | $0.07 | 1648 |
| 2023-08-28 | 0.06 | $0.07 | 245 |
| 2023-08-25 | 0.06 | $0.07 | 1506 |
| 2023-08-24 | 0.06 | $0.07 | — |
| 2023-08-23 | 0.06 | $0.07 | — |
| 2023-08-22 | 0.06 | $0.07 | — |
| 2023-08-21 | 0.06 | $0.07 | — |
| 2023-08-18 | 0.06 | $0.07 | — |
| 2023-08-17 | 0.06 | $0.07 | 2772 |
| 2023-08-16 | 0.06 | $0.07 | — |
| 2023-08-15 | 0.06 | $0.07 | — |
| 2023-08-14 | 0.06 | $0.07 | 1000 |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.07 | $0.06 | 14025 |
| 2023-08-07 | 0.07 | $0.06 | 2779 |
| 2023-08-04 | 0.07 | $0.07 | 1000 |
| 2023-08-03 | 0.07 | $0.07 | 5720 |
| 2023-08-02 | 0.07 | $0.07 | 1100 |
| 2023-08-01 | 0.07 | $0.07 | — |
| 2023-07-31 | 0.07 | $0.07 | — |
| 2023-07-28 | 0.07 | $0.07 | — |
| 2023-07-27 | 0.07 | $0.07 | 20000 |
| 2023-07-26 | 0.07 | $0.07 | 8000 |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.07 | $0.06 | 23100 |
| 2023-07-21 | 0.07 | $0.06 | — |
| 2023-07-20 | 0.07 | $0.06 | — |
| 2023-07-19 | 0.07 | $0.06 | 6314 |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | 2050 |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | 90669 |
| 2023-07-11 | 0.06 | $0.06 | 2480 |
| 2023-07-10 | 0.06 | $0.06 | 1464 |
| 2023-07-07 | 0.06 | $0.06 | 17956 |
| 2023-07-06 | 0.06 | $0.06 | 43175 |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | 4510 |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | 3224 |
| 2023-06-28 | 0.06 | $0.06 | 1000 |
| 2023-06-27 | 0.05 | $0.06 | — |
| 2023-06-26 | 0.05 | $0.06 | 1100 |
| 2023-06-23 | 0.05 | $0.05 | 3467 |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | 9790 |
| 2023-06-16 | 0.06 | $0.06 | 1800 |
| 2023-06-15 | 0.06 | $0.06 | 408 |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | 104 |
| 2023-06-12 | 0.06 | $0.06 | 3000 |
| 2023-06-09 | 0.05 | $0.06 | 3666 |
| 2023-06-08 | 0.05 | $0.06 | 102 |
| 2023-06-07 | 0.05 | $0.05 | 855 |
| 2023-06-06 | 0.05 | $0.05 | 500 |
| 2023-06-05 | 0.06 | $0.06 | 2889 |
| 2023-06-02 | 0.06 | $0.06 | 1666 |
| 2023-06-01 | 0.05 | $0.06 | — |
| 2023-05-31 | 0.05 | $0.06 | — |
| 2023-05-30 | 0.05 | $0.06 | 833 |
| 2023-05-26 | 0.05 | $0.06 | — |
| 2023-05-25 | 0.05 | $0.06 | — |
| 2023-05-24 | 0.05 | $0.06 | 909 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.05 | $0.04 | 252 |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | 900 |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | 10329 |
| 2023-05-15 | 0.05 | $0.06 | 30000 |
| 2023-05-12 | 0.05 | $0.05 | 4900 |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | 1100 |
| 2023-05-09 | 0.05 | $0.05 | 14050 |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | 1711 |
| 2023-05-04 | 0.06 | $0.05 | 448 |
| 2023-05-03 | 0.06 | $0.05 | 18316 |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | 5115 |
| 2023-04-28 | 0.07 | $0.07 | 2647 |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | 450 |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.08 | $0.07 | — |
| 2023-04-12 | 0.08 | $0.07 | — |
| 2023-04-11 | 0.08 | $0.07 | 1100 |
| 2023-04-10 | 0.08 | $0.07 | 2130 |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | 2600 |
| 2023-04-03 | 0.08 | $0.08 | 1220 |
| 2023-03-31 | 0.08 | $0.08 | 100900 |
| 2023-03-30 | 0.08 | $0.08 | 200 |
| 2023-03-29 | 0.07 | $0.08 | 82368 |
| 2023-03-28 | 0.07 | $0.07 | 22100 |
| 2023-03-27 | 0.07 | $0.08 | 48357 |
| 2023-03-24 | 0.06 | $0.07 | 36062 |
| 2023-03-23 | 0.06 | $0.06 | 3161 |
| 2023-03-22 | 0.06 | $0.06 | 1085 |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | 3210 |
| 2023-03-17 | 0.06 | $0.07 | — |
| 2023-03-16 | 0.06 | $0.07 | 101000 |
| 2023-03-15 | 0.06 | $0.06 | 5465 |
| 2023-03-14 | 0.06 | $0.06 | 610 |
| 2023-03-13 | 0.06 | $0.06 | 1672 |
| 2023-03-10 | 0.06 | $0.05 | — |
| 2023-03-09 | 0.06 | $0.05 | — |
| 2023-03-08 | 0.06 | $0.05 | — |
| 2023-03-07 | 0.06 | $0.05 | 190850 |
| 2023-03-06 | 0.06 | $0.07 | 1220 |
| 2023-03-03 | 0.05 | $0.07 | 12631 |
| 2023-03-02 | 0.04 | $0.05 | 3338 |
| 2023-03-01 | 0.04 | $0.05 | 50000 |
| 2023-02-28 | 0.04 | $0.05 | 200 |
| 2023-02-27 | 0.04 | $0.04 | 16041 |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.05 | $0.04 | 1865 |
| 2023-02-15 | 0.05 | $0.04 | 2200 |
| 2023-02-14 | 0.05 | $0.04 | 1000 |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.05 | $0.06 | — |
| 2023-02-08 | 0.05 | $0.06 | 52699 |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | 10125 |
| 2023-01-31 | 0.05 | $0.04 | — |
| 2023-01-30 | 0.05 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | 250 |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | 30900 |
| 2023-01-19 | 0.04 | $0.04 | 120900 |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | 2300 |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | 200 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | 4371 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 3002 |
| 2022-12-29 | 0.03 | $0.03 | 7795 |
| 2022-12-28 | 0.03 | $0.04 | 29104 |
| 2022-12-27 | 0.03 | $0.03 | 23258 |
| 2022-12-23 | 0.03 | $0.03 | 302 |
| 2022-12-22 | 0.03 | $0.02 | 1280 |
| 2022-12-21 | 0.03 | $0.03 | 19700 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | 9990 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | 100 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 25500 |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | 100 |
| 2022-12-02 | 0.03 | $0.03 | 3500 |
| 2022-12-01 | 0.04 | $0.03 | 10000 |
| 2022-11-30 | 0.04 | $0.03 | — |
| 2022-11-29 | 0.04 | $0.03 | 2056 |
| 2022-11-28 | 0.05 | $0.04 | 2780 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.04 | $0.05 | — |
| 2022-11-18 | 0.04 | $0.05 | — |
| 2022-11-17 | 0.04 | $0.05 | 1500 |
| 2022-11-16 | 0.04 | $0.04 | 480 |
| 2022-11-15 | 0.04 | $0.03 | — |
| 2022-11-14 | 0.04 | $0.03 | 100 |
| 2022-11-11 | 0.05 | $0.04 | 276915 |
| 2022-11-10 | 0.05 | $0.04 | 12400 |
| 2022-11-09 | 0.05 | $0.04 | — |
| 2022-11-08 | 0.05 | $0.04 | 47029 |
| 2022-11-07 | 0.05 | $0.04 | — |
| 2022-11-04 | 0.05 | $0.04 | 11000 |
| 2022-11-03 | 0.05 | $0.06 | — |
| 2022-11-02 | 0.05 | $0.06 | — |
| 2022-11-01 | 0.05 | $0.06 | 1000 |
| 2022-10-31 | 0.05 | $0.06 | 2200 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | 5400 |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | 1050 |
| 2022-10-20 | 0.04 | $0.04 | 400 |
| 2022-10-19 | 0.04 | $0.04 | 500 |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | 1100 |
| 2022-10-13 | 0.04 | $0.04 | 300 |
| 2022-10-12 | 0.04 | $0.04 | 200 |
| 2022-10-11 | 0.05 | $0.04 | 10001 |
| 2022-10-10 | 0.05 | $0.04 | — |
| 2022-10-07 | 0.05 | $0.04 | 15333 |
| 2022-10-06 | 0.05 | $0.06 | 2000 |
| 2022-10-05 | 0.05 | $0.05 | 10300 |
| 2022-10-04 | 0.04 | $0.04 | 200 |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.05 | $0.04 | — |
| 2022-09-29 | 0.05 | $0.04 | 3600 |
| 2022-09-28 | 0.05 | $0.04 | 8300 |
| 2022-09-27 | 0.06 | $0.04 | 3108 |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | 8791 |
| 2022-09-21 | 0.06 | $0.06 | 2000 |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.05 | $0.06 | — |
| 2022-09-12 | 0.05 | $0.06 | 100 |
| 2022-09-09 | 0.05 | $0.06 | 11720 |
| 2022-09-08 | 0.05 | $0.05 | 1592 |
| 2022-09-07 | 0.04 | $0.05 | — |
| 2022-09-06 | 0.04 | $0.05 | 210 |
| 2022-09-02 | 0.04 | $0.05 | — |
| 2022-09-01 | 0.04 | $0.05 | 101 |
| 2022-08-31 | 0.04 | $0.04 | 16003 |
| 2022-08-30 | 0.04 | $0.04 | 26980 |
| 2022-08-29 | 0.04 | $0.04 | 778 |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.05 | $0.04 | 63100 |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | 10102 |
| 2022-08-18 | 0.04 | $0.05 | 495 |
| 2022-08-17 | 0.04 | $0.05 | — |
| 2022-08-16 | 0.04 | $0.05 | — |
| 2022-08-15 | 0.04 | $0.05 | 65969 |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | 134815 |
| 2022-08-10 | 0.04 | $0.04 | 2000 |
| 2022-08-09 | 0.05 | $0.04 | 9185 |
| 2022-08-08 | 0.05 | $0.04 | 67700 |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | 5600 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | 25000 |
| 2022-07-29 | 0.05 | $0.05 | 12500 |
| 2022-07-28 | 0.05 | $0.05 | 7831 |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | 687 |
| 2022-07-25 | 0.06 | $0.06 | 2110 |
| 2022-07-22 | 0.06 | $0.05 | 19400 |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | 23385 |
| 2022-07-19 | 0.06 | $0.05 | 2065 |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | 5170 |
| 2022-07-14 | 0.06 | $0.05 | 8505 |
| 2022-07-13 | 0.07 | $0.06 | — |
| 2022-07-12 | 0.07 | $0.06 | — |
| 2022-07-11 | 0.07 | $0.06 | 1600 |
| 2022-07-08 | 0.07 | $0.07 | 2020 |
| 2022-07-07 | 0.07 | $0.07 | 670 |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | 2234 |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 2530 |
| 2022-06-29 | 0.06 | $0.07 | — |
| 2022-06-28 | 0.06 | $0.07 | 6000 |
| 2022-06-27 | 0.06 | $0.07 | — |
| 2022-06-24 | 0.06 | $0.07 | 285 |
| 2022-06-23 | 0.06 | $0.06 | 17176 |
| 2022-06-22 | 0.06 | $0.06 | 1700 |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | 310 |
| 2022-06-16 | 0.05 | $0.06 | 200 |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | 8528 |
| 2022-06-13 | 0.06 | $0.06 | 34156 |
| 2022-06-10 | 0.06 | $0.06 | 14198 |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | 1280 |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.07 | $0.06 | 1050 |
| 2022-05-31 | 0.07 | $0.07 | 63347 |
| 2022-05-27 | 0.07 | $0.07 | 700 |
| 2022-05-26 | 0.07 | $0.07 | 39500 |
| 2022-05-25 | 0.07 | $0.07 | 14925 |
| 2022-05-24 | 0.07 | $0.07 | 3000 |
| 2022-05-23 | 0.07 | $0.07 | 2300 |
| 2022-05-20 | 0.07 | $0.07 | 4051 |
| 2022-05-19 | 0.07 | $0.06 | 33950 |
| 2022-05-18 | 0.07 | $0.06 | 47723 |
| 2022-05-17 | 0.07 | $0.07 | 47465 |
| 2022-05-16 | 0.08 | $0.07 | 141386 |
| 2022-05-13 | 0.08 | $0.09 | 15530 |
| 2022-05-12 | 0.07 | $0.08 | 11572 |
| 2022-05-11 | 0.07 | $0.09 | 119687 |
| 2022-05-10 | 0.06 | $0.07 | 1101 |
| 2022-05-09 | 0.06 | $0.07 | 700 |
| 2022-05-06 | 0.06 | $0.06 | 20100 |
| 2022-05-05 | 0.06 | $0.06 | 25500 |
| 2022-05-04 | 0.06 | $0.07 | 100 |
| 2022-05-03 | 0.06 | $0.06 | 13450 |
| 2022-05-02 | 0.07 | $0.06 | 309951 |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | 2000 |
| 2022-04-27 | 0.07 | $0.07 | 4000 |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.08 | $0.07 | 40300 |
| 2022-04-21 | 0.08 | $0.07 | 50000 |
| 2022-04-20 | 0.08 | $0.07 | 39212 |
| 2022-04-19 | 0.09 | $0.07 | 123100 |
| 2022-04-18 | 0.09 | $0.09 | 110382 |
| 2022-04-14 | 0.09 | $0.11 | 512 |
| 2022-04-13 | 0.08 | $0.10 | 21480 |
| 2022-04-12 | 0.07 | $0.09 | 35493 |
| 2022-04-11 | 0.07 | $0.07 | 20100 |
| 2022-04-08 | 0.07 | $0.07 | 2000 |
| 2022-04-07 | 0.07 | $0.07 | 10251 |
| 2022-04-06 | 0.07 | $0.07 | 200 |
| 2022-04-05 | 0.07 | $0.07 | 5000 |
| 2022-04-04 | 0.08 | $0.07 | 1050 |
| 2022-04-01 | 0.08 | $0.09 | 1600 |
| 2022-03-31 | 0.08 | $0.09 | 1000 |
| 2022-03-30 | 0.07 | $0.08 | 3028 |
| 2022-03-29 | 0.07 | $0.08 | 112 |
| 2022-03-28 | 0.07 | $0.06 | 56841 |
| 2022-03-25 | 0.07 | $0.08 | 27037 |
| 2022-03-24 | 0.07 | $0.06 | 423 |
| 2022-03-23 | 0.08 | $0.09 | — |
| 2022-03-22 | 0.07 | $0.09 | 1600 |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | 22950 |
| 2022-03-16 | 0.07 | $0.07 | 810 |
| 2022-03-15 | 0.07 | $0.08 | — |
| 2022-03-14 | 0.07 | $0.08 | 9000 |
| 2022-03-11 | 0.07 | $0.08 | 2000 |
| 2022-03-10 | 0.07 | $0.07 | 29800 |
| 2022-03-09 | 0.07 | $0.06 | 2828 |
| 2022-03-08 | 0.08 | $0.07 | 25000 |
| 2022-03-07 | 0.09 | $0.08 | 9029 |
| 2022-03-04 | 0.09 | $0.06 | 81730 |
| 2022-03-03 | 0.10 | $0.11 | 100 |
| 2022-03-02 | 0.10 | $0.11 | 2989 |
| 2022-03-01 | 0.09 | $0.11 | — |
| 2022-02-28 | 0.09 | $0.12 | 44050 |
| 2022-02-25 | 0.08 | $0.06 | 9627 |
| 2022-02-24 | 0.09 | $0.07 | 14743 |
| 2022-02-23 | 0.09 | $0.08 | 27378 |
| 2022-02-22 | 0.10 | $0.08 | 59100 |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | 481 |
| 2022-02-16 | 0.11 | $0.10 | — |
| 2022-02-15 | 0.11 | $0.10 | 855 |
| 2022-02-14 | 0.11 | $0.09 | 363 |
| 2022-02-11 | 0.12 | $0.13 | — |
| 2022-02-10 | 0.11 | $0.13 | — |
| 2022-02-09 | 0.11 | $0.13 | — |
| 2022-02-08 | 0.10 | $0.13 | 6250 |
| 2022-02-07 | 0.09 | $0.10 | 5943 |
| 2022-02-04 | 0.09 | $0.08 | 1000 |
| 2022-02-03 | 0.09 | $0.10 | 2770 |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | 1001 |
| 2022-01-31 | 0.10 | $0.08 | 775 |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.11 | $0.10 | — |
| 2022-01-26 | 0.11 | $0.10 | 8000 |
| 2022-01-25 | 0.11 | $0.10 | — |
| 2022-01-24 | 0.12 | $0.10 | 15000 |
| 2022-01-21 | 0.12 | $0.13 | 518 |
| 2022-01-20 | 0.12 | $0.12 | 7580 |
| 2022-01-19 | 0.12 | $0.12 | 4545 |
| 2022-01-18 | 0.12 | $0.13 | — |
| 2022-01-14 | 0.12 | $0.13 | 100 |
| 2022-01-13 | 0.12 | $0.11 | 8986 |
| 2022-01-12 | 0.12 | $0.13 | 5486 |
| 2022-01-11 | 0.12 | $0.12 | 9995 |
| 2022-01-10 | 0.12 | $0.11 | 2500 |
| 2022-01-07 | 0.12 | $0.12 | 19746 |
| 2022-01-06 | 0.12 | $0.12 | 5000 |
| 2022-01-05 | 0.12 | $0.12 | 3717 |
| 2022-01-04 | 0.11 | $0.12 | 19900 |
| 2022-01-03 | 0.11 | $0.12 | 22250 |
| 2021-12-31 | 0.11 | $0.11 | 1167 |
| 2021-12-30 | 0.12 | $0.11 | 5000 |
| 2021-12-29 | 0.12 | $0.11 | 121035 |
| 2021-12-28 | 0.12 | $0.12 | 25627 |
| 2021-12-27 | 0.12 | $0.12 | 11505 |
| 2021-12-23 | 0.12 | $0.12 | — |
| 2021-12-22 | 0.12 | $0.12 | — |
| 2021-12-21 | 0.12 | $0.12 | 1761 |
| 2021-12-20 | 0.12 | $0.11 | 33830 |
| 2021-12-17 | 0.13 | $0.14 | — |
| 2021-12-16 | 0.12 | $0.14 | 100 |
| 2021-12-15 | 0.12 | $0.13 | — |
| 2021-12-14 | 0.12 | $0.13 | 41355 |
| 2021-12-13 | 0.11 | $0.13 | 5423 |
| 2021-12-10 | 0.11 | $0.13 | 62940 |
| 2021-12-09 | 0.11 | $0.12 | 10000 |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | 284 |
| 2021-12-06 | 0.11 | $0.11 | 150 |
| 2021-12-03 | 0.11 | $0.12 | 16850 |
| 2021-12-02 | 0.11 | $0.11 | 38355 |
| 2021-12-01 | 0.11 | $0.11 | 3500 |
| 2021-11-30 | 0.11 | $0.11 | 58681 |
| 2021-11-29 | 0.12 | $0.12 | 7260 |
| 2021-11-26 | 0.12 | $0.11 | 950 |
| 2021-11-24 | 0.12 | $0.12 | 5452 |
| 2021-11-23 | 0.13 | $0.12 | 3650 |
| 2021-11-22 | 0.13 | $0.14 | 6455 |
| 2021-11-19 | 0.13 | $0.14 | 5000 |
| 2021-11-18 | 0.13 | $0.14 | 1100 |
| 2021-11-17 | 0.12 | $0.13 | 12341 |
| 2021-11-16 | 0.12 | $0.13 | 2904 |
| 2021-11-15 | 0.13 | $0.14 | 9044 |
| 2021-11-12 | 0.12 | $0.12 | 8492 |
| 2021-11-11 | 0.13 | $0.12 | 6000 |
| 2021-11-10 | 0.13 | $0.13 | 44940 |
| 2021-11-09 | 0.14 | $0.12 | 4014 |
| 2021-11-08 | 0.15 | $0.12 | 10198 |
| 2021-11-05 | 0.16 | $0.14 | 3693 |
| 2021-11-04 | 0.16 | $0.15 | 8630 |
| 2021-11-03 | 0.17 | $0.16 | 26860 |
| 2021-11-02 | 0.17 | $0.16 | 12560 |
| 2021-11-01 | 0.17 | $0.15 | 16752 |
| 2021-10-29 | 0.18 | $0.18 | 3781 |
| 2021-10-28 | 0.18 | $0.18 | 12962 |
| 2021-10-27 | 0.17 | $0.17 | 5000 |
| 2021-10-26 | 0.17 | $0.17 | 2890 |
| 2021-10-25 | 0.17 | $0.17 | 12075 |
| 2021-10-22 | 0.17 | $0.19 | 51470 |
| 2021-10-21 | 0.17 | $0.17 | 70090 |
| 2021-10-20 | 0.17 | $0.16 | 29508 |
| 2021-10-19 | 0.17 | $0.15 | 56161 |
| 2021-10-18 | 0.17 | $0.16 | 8450 |
| 2021-10-15 | 0.18 | $0.18 | 5714 |
| 2021-10-14 | 0.17 | $0.18 | 4786 |
| 2021-10-13 | 0.17 | $0.18 | 201 |
| 2021-10-12 | 0.17 | $0.16 | 21200 |
| 2021-10-11 | 0.17 | $0.18 | 2350 |
| 2021-10-08 | 0.16 | $0.20 | 300408 |
| 2021-10-07 | 0.15 | $0.16 | 11200 |
| 2021-10-06 | 0.15 | $0.14 | 27100 |
| 2021-10-05 | 0.15 | $0.16 | 23010 |
| 2021-10-04 | 0.15 | $0.14 | 2160 |
| 2021-10-01 | 0.15 | $0.15 | 2351 |
| 2021-09-30 | 0.15 | $0.14 | 2500 |
| 2021-09-29 | 0.15 | $0.15 | 2860 |
| 2021-09-28 | 0.15 | $0.15 | 44386 |
| 2021-09-27 | 0.15 | $0.14 | 540 |
| 2021-09-24 | 0.16 | $0.16 | 3300 |
| 2021-09-23 | 0.16 | $0.16 | 10562 |
| 2021-09-22 | 0.15 | $0.15 | 2550 |
| 2021-09-21 | 0.16 | $0.15 | 2550 |
| 2021-09-20 | 0.16 | $0.15 | 33567 |
| 2021-09-17 | 0.16 | $0.17 | 20450 |
| 2021-09-16 | 0.16 | $0.17 | 2089 |
| 2021-09-15 | 0.15 | $0.17 | 763 |
| 2021-09-14 | 0.15 | $0.17 | — |
| 2021-09-13 | 0.15 | $0.17 | 99866 |
| 2021-09-10 | 0.14 | $0.14 | 24678 |
| 2021-09-09 | 0.14 | $0.14 | 7864 |
| 2021-09-08 | 0.15 | $0.14 | 33011 |
| 2021-09-07 | 0.15 | $0.16 | 13495 |
| 2021-09-03 | 0.15 | $0.16 | 7858 |
| 2021-09-02 | 0.15 | $0.16 | 16046 |
| 2021-09-01 | 0.15 | $0.16 | 69140 |
| 2021-08-31 | 0.15 | $0.17 | 4250 |
| 2021-08-30 | 0.15 | $0.16 | 18136 |
| 2021-08-27 | 0.15 | $0.16 | 13044 |
| 2021-08-26 | 0.15 | $0.16 | 3079 |
| 2021-08-25 | 0.15 | $0.17 | 10039 |
| 2021-08-24 | 0.15 | $0.15 | 23896 |
| 2021-08-23 | 0.15 | $0.14 | 6922 |
| 2021-08-20 | 0.16 | $0.15 | 17446 |
| 2021-08-19 | 0.17 | $0.14 | 149513 |
| 2021-08-18 | 0.18 | $0.18 | 5302 |
| 2021-08-17 | 0.18 | $0.16 | 35691 |
| 2021-08-16 | 0.19 | $0.20 | 8700 |
| 2021-08-13 | 0.19 | $0.21 | 17249 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.24
2026-08-11
Close Price
$0.00
Vol: 2294
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.37
Average
45.80
Maximum
94.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 51.24 | $0.00 | 2294 |
| 2026-08-07 | 2.37 | $0.00 | 505 |
| 2026-08-06 | 49.42 | $0.00 | 10000 |
| 2026-08-05 | 49.42 | $0.00 | 10000 |
| 2026-08-04 | 49.42 | $0.00 | 10000 |
| 2026-08-03 | 49.42 | $0.00 | 10000 |
| 2026-07-31 | 49.42 | $0.00 | 10000 |
| 2026-07-30 | 49.42 | $0.00 | 10000 |
| 2026-07-29 | 49.42 | $0.00 | 10000 |
| 2026-07-28 | 49.42 | $0.00 | 10000 |
| 2026-07-27 | 49.42 | $0.00 | — |
| 2026-07-24 | 49.42 | $0.00 | 100 |
| 2026-07-23 | 49.42 | $0.00 | 10000 |
| 2026-07-22 | 49.42 | $0.00 | 10000 |
| 2026-07-21 | 49.42 | $0.00 | 10000 |
| 2026-07-20 | 49.42 | $0.00 | 10000 |
| 2026-07-17 | 49.42 | $0.00 | 10000 |
| 2026-07-16 | 49.42 | $0.00 | 10000 |
| 2026-07-15 | 49.42 | $0.00 | 10000 |
| 2026-07-14 | 49.42 | $0.00 | 10000 |
| 2026-07-13 | 49.42 | $0.00 | 10000 |
| 2026-07-10 | 49.42 | $0.00 | 10000 |
| 2026-07-09 | 49.42 | $0.00 | 6000 |
| 2026-07-08 | 49.42 | $0.00 | 10000 |
| 2026-07-07 | 49.42 | $0.00 | 10000 |
| 2026-07-06 | 49.42 | $0.00 | 10000 |
| 2026-07-02 | 49.42 | $0.00 | 10000 |
| 2026-07-01 | 49.42 | $0.00 | 10000 |
| 2026-06-30 | 49.42 | $0.00 | 10000 |
| 2026-06-29 | 49.42 | $0.00 | 10000 |
| 2026-06-26 | 49.42 | $0.00 | 10000 |
| 2026-06-25 | 49.42 | $0.00 | 10000 |
| 2026-06-24 | 49.42 | $0.00 | 10000 |
| 2026-06-23 | 49.42 | $0.00 | 10000 |
| 2026-06-22 | 49.42 | $0.00 | 10000 |
| 2026-06-18 | 49.42 | $0.00 | 10000 |
| 2026-06-17 | 49.42 | $0.00 | 10000 |
| 2026-06-16 | 49.42 | $0.00 | 10000 |
| 2026-06-15 | 49.42 | $0.00 | 10000 |
| 2026-06-12 | 49.42 | $0.00 | 10000 |
| 2026-06-11 | 49.42 | $0.00 | 10000 |
| 2026-06-10 | 49.42 | $0.00 | 10000 |
| 2026-06-09 | 49.42 | $0.00 | 10000 |
| 2026-06-08 | 49.42 | $0.00 | — |
| 2026-06-05 | 49.42 | $0.00 | 10000 |
| 2026-06-04 | 49.42 | $0.00 | 10000 |
| 2026-06-03 | 49.42 | $0.00 | 10000 |
| 2026-06-02 | 49.42 | $0.00 | 10000 |
| 2026-06-01 | 49.42 | $0.00 | 10000 |
| 2026-05-29 | 49.42 | $0.00 | 10000 |
| 2026-05-28 | 49.42 | $0.00 | 10000 |
| 2026-05-27 | 49.42 | $0.00 | 10000 |
| 2026-05-26 | 49.42 | $0.00 | — |
| 2026-05-22 | 49.42 | $0.00 | 10000 |
| 2026-05-21 | 49.42 | $0.00 | 10000 |
| 2026-05-20 | 49.42 | $0.00 | 10000 |
| 2026-05-19 | 49.42 | $0.00 | 10000 |
| 2026-05-18 | 49.42 | $0.00 | 10000 |
| 2026-05-15 | 49.42 | $0.00 | — |
| 2026-05-14 | 49.42 | $0.00 | 10000 |
| 2026-05-13 | 49.42 | $0.00 | — |
| 2026-05-12 | 49.42 | $0.00 | 10000 |
| 2026-05-11 | 49.42 | $0.00 | 10000 |
| 2026-05-08 | 49.42 | $0.00 | 10000 |
| 2026-05-07 | 49.42 | $0.00 | — |
| 2026-05-06 | 49.42 | $0.00 | 10000 |
| 2026-05-05 | 49.42 | $0.00 | 10000 |
| 2026-05-04 | 49.42 | $0.00 | — |
| 2026-05-01 | 49.42 | $0.00 | 10000 |
| 2026-04-30 | 49.42 | $0.00 | 10000 |
| 2026-04-29 | 49.42 | $0.00 | 10000 |
| 2026-04-28 | 49.42 | $0.00 | 10000 |
| 2026-04-27 | 49.42 | $0.00 | 10000 |
| 2026-04-24 | 49.42 | $0.00 | 10000 |
| 2026-04-23 | 49.42 | $0.00 | 10000 |
| 2026-04-22 | 49.42 | $0.00 | 10000 |
| 2026-04-21 | 49.42 | $0.00 | 10000 |
| 2026-04-20 | 49.42 | $0.00 | — |
| 2026-04-17 | 49.42 | $0.00 | 10000 |
| 2026-04-16 | 49.42 | $0.00 | 10000 |
| 2026-04-15 | 49.42 | $0.00 | 10000 |
| 2026-04-14 | 49.42 | $0.00 | 10000 |
| 2026-04-13 | 49.42 | $0.00 | 10000 |
| 2026-04-10 | 49.42 | $0.00 | 10000 |
| 2026-04-09 | 49.42 | $0.00 | 10000 |
| 2026-04-08 | 49.42 | $0.00 | 10000 |
| 2026-04-07 | 49.42 | $0.00 | 10000 |
| 2026-04-06 | 49.42 | $0.00 | 10000 |
| 2026-04-02 | 33.35 | $0.00 | 10000 |
| 2026-04-01 | 47.77 | $0.00 | 10000 |
| 2026-03-31 | 47.77 | $0.00 | 10000 |
| 2026-03-30 | 47.77 | $0.00 | 10000 |
| 2026-03-27 | 47.77 | $0.00 | 10000 |
| 2026-03-26 | 47.77 | $0.00 | 10000 |
| 2026-03-25 | 47.77 | $0.00 | 10000 |
| 2026-03-24 | 47.77 | $0.00 | 10000 |
| 2026-03-23 | 47.77 | $0.00 | 10000 |
| 2026-03-20 | 47.77 | $0.00 | 10000 |
| 2026-03-19 | 47.77 | $0.00 | 10000 |
| 2026-03-18 | 47.77 | $0.00 | 10000 |
| 2026-03-17 | 47.77 | $0.00 | 10000 |
| 2026-03-16 | 47.77 | $0.00 | — |
| 2026-03-13 | 47.77 | $0.00 | 10000 |
| 2026-03-12 | 47.77 | $0.00 | 10000 |
| 2026-03-11 | 47.77 | $0.00 | 10000 |
| 2026-03-10 | 47.77 | $0.00 | 10000 |
| 2026-03-09 | 47.77 | $0.00 | 10000 |
| 2026-03-06 | 47.77 | $0.00 | 10000 |
| 2026-03-05 | 47.77 | $0.00 | 10000 |
| 2026-03-04 | 47.77 | $0.00 | 10000 |
| 2026-03-03 | 47.77 | $0.00 | 10000 |
| 2026-03-02 | 47.77 | $0.00 | 10000 |
| 2026-02-27 | 47.77 | $0.00 | 10000 |
| 2026-02-26 | 47.77 | $0.00 | 10000 |
| 2026-02-25 | 47.77 | $0.00 | 10000 |
| 2026-02-24 | 47.77 | $0.00 | 10000 |
| 2026-02-23 | 47.77 | $0.00 | 10000 |
| 2026-02-20 | 47.77 | $0.00 | — |
| 2026-02-19 | 47.77 | $0.00 | 500 |
| 2026-02-18 | 47.77 | $0.00 | — |
| 2026-02-17 | 47.77 | $0.00 | — |
| 2026-02-13 | 47.77 | $0.00 | — |
| 2026-02-12 | 47.77 | $0.00 | — |
| 2026-02-11 | 47.77 | $0.00 | — |
| 2026-02-10 | 47.77 | $0.00 | — |
| 2026-02-09 | 47.77 | $0.00 | — |
| 2026-02-06 | 47.77 | $0.00 | — |
| 2026-02-05 | 47.77 | $0.00 | 10000 |
| 2026-02-04 | 47.77 | $0.00 | 10000 |
| 2026-02-03 | 47.77 | $0.00 | 10000 |
| 2026-02-02 | 47.77 | $0.00 | — |
| 2026-01-30 | 47.77 | $0.00 | — |
| 2026-01-29 | 47.77 | $0.00 | 10000 |
| 2026-01-28 | 47.77 | $0.00 | 10000 |
| 2026-01-27 | 47.77 | $0.00 | 10000 |
| 2026-01-26 | 47.77 | $0.00 | 10000 |
| 2026-01-23 | 47.77 | $0.00 | 10000 |
| 2026-01-22 | 47.77 | $0.00 | 10000 |
| 2026-01-21 | 47.77 | $0.00 | 10000 |
| 2026-01-20 | 47.77 | $0.00 | 10000 |
| 2026-01-16 | 47.77 | $0.00 | 10000 |
| 2026-01-15 | 47.77 | $0.00 | 10000 |
| 2026-01-14 | 47.77 | $0.00 | 10000 |
| 2026-01-13 | 47.77 | $0.00 | 10000 |
| 2026-01-12 | 47.77 | $0.00 | 10000 |
| 2026-01-09 | 47.77 | $0.00 | 10000 |
| 2026-01-08 | 47.77 | $0.00 | 10000 |
| 2026-01-07 | 47.77 | $0.00 | 10000 |
| 2026-01-06 | 47.77 | $0.00 | — |
| 2026-01-05 | 47.77 | $0.00 | 10000 |
| 2026-01-02 | 47.77 | $0.00 | 10000 |
| 2025-12-31 | 47.77 | $0.00 | 16997 |
| 2025-12-30 | 56.55 | $0.00 | 10000 |
| 2025-12-29 | 47.36 | $0.00 | 10000 |
| 2025-12-26 | 47.36 | $0.00 | 10000 |
| 2025-12-24 | 58.53 | $0.00 | — |
| 2025-12-23 | 46.55 | $0.00 | 150000 |
| 2025-12-22 | 64.15 | $0.00 | 10000 |
| 2025-12-19 | 64.15 | $0.00 | 10000 |
| 2025-12-18 | 64.15 | $0.00 | 10000 |
| 2025-12-17 | 44.01 | $0.00 | 10000 |
| 2025-12-16 | 94.35 | $0.00 | 23001 |
| 2025-12-15 | 76.33 | $0.00 | — |
| 2025-12-12 | 76.33 | $0.00 | — |
| 2025-12-11 | 76.33 | $0.00 | — |
| 2025-12-10 | 76.33 | $0.00 | 10000 |
| 2025-12-09 | 76.33 | $0.00 | 10000 |
| 2025-12-08 | 76.33 | $0.00 | 10000 |
| 2025-12-05 | 76.33 | $0.00 | 10000 |
| 2025-12-04 | 76.33 | $0.00 | 2600 |
| 2025-12-03 | 40.10 | $0.00 | 10000 |
| 2025-12-02 | 40.10 | $0.00 | 10000 |
| 2025-12-01 | 40.10 | $0.00 | 10000 |
| 2025-11-28 | 40.10 | $0.00 | 10000 |
| 2025-11-26 | 40.10 | $0.00 | 10000 |
| 2025-11-25 | 40.10 | $0.00 | — |
| 2025-11-24 | 40.10 | $0.00 | 10000 |
| 2025-11-21 | 40.10 | $0.00 | 10000 |
| 2025-11-20 | 40.10 | $0.00 | 10000 |
| 2025-11-19 | 40.10 | $0.00 | 10000 |
| 2025-11-18 | 40.10 | $0.00 | 10000 |
| 2025-11-17 | 40.10 | $0.00 | 10000 |
| 2025-11-14 | 40.10 | $0.00 | 10000 |
| 2025-11-13 | 40.10 | $0.00 | 10000 |
| 2025-11-12 | 40.10 | $0.00 | 10000 |
| 2025-11-11 | 40.10 | $0.00 | 10000 |
| 2025-11-10 | 40.10 | $0.00 | 10000 |
| 2025-11-07 | 40.10 | $0.00 | 10000 |
| 2025-11-06 | 40.10 | $0.00 | 10000 |
| 2025-11-05 | 40.10 | $0.00 | 10000 |
| 2025-11-04 | 17.76 | $0.00 | 10000 |
| 2025-11-03 | 27.50 | $0.00 | 10000 |
| 2025-10-31 | 27.50 | $0.00 | 10000 |
| 2025-10-30 | 27.50 | $0.00 | 43546 |
| 2025-10-29 | 27.50 | $0.00 | 1500 |
| 2025-10-28 | 27.50 | $0.00 | — |
| 2025-10-27 | 27.50 | $0.00 | — |
| 2025-10-24 | 27.50 | $0.00 | — |
| 2025-10-23 | 27.50 | $0.00 | 500 |
| 2025-10-22 | 27.50 | $0.00 | — |
| 2025-10-21 | 27.50 | $0.00 | — |
| 2025-10-20 | 27.50 | $0.00 | — |
| 2025-10-17 | 27.50 | $0.00 | — |
| 2025-10-16 | 27.50 | $0.00 | — |
| 2025-10-15 | 27.50 | $0.00 | — |
| 2025-10-14 | 27.50 | $0.00 | — |
| 2025-10-13 | 27.50 | $0.00 | — |
| 2025-10-10 | 27.50 | $0.00 | — |
| 2025-10-09 | 27.50 | $0.00 | — |
| 2025-10-08 | 27.50 | $0.00 | — |
| 2025-10-07 | 27.50 | $0.00 | — |
| 2025-10-06 | 27.50 | $0.00 | — |
| 2025-10-03 | 27.50 | $0.00 | — |
| 2025-10-02 | 27.50 | $0.00 | — |
| 2025-10-01 | 27.50 | $0.00 | — |
| 2025-09-30 | 27.50 | $0.00 | — |
| 2025-09-29 | 27.50 | $0.00 | 2000 |
| 2025-09-26 | 27.50 | $0.00 | — |
| 2025-09-25 | 27.50 | $0.00 | 4000 |
| 2025-09-24 | 27.50 | $0.00 | 100 |
| 2025-09-23 | 27.50 | $0.00 | — |
| 2025-09-22 | 27.50 | $0.00 | — |
| 2025-09-19 | 27.50 | $0.00 | — |
| 2025-09-18 | 27.50 | $0.00 | — |
| 2025-09-17 | 27.50 | $0.00 | — |
| 2025-09-16 | 19.81 | $0.00 | 2275 |
| 2025-09-15 | 22.03 | $0.00 | — |
| 2025-09-12 | 22.03 | $0.00 | — |
| 2025-09-11 | 22.03 | $0.00 | — |
| 2025-09-10 | 22.03 | $0.00 | — |
| 2025-09-09 | 22.03 | $0.00 | — |
| 2025-09-08 | 22.03 | $0.00 | — |
| 2025-09-05 | 22.03 | $0.00 | — |
| 2025-09-04 | 22.03 | $0.00 | — |
| 2025-09-03 | 22.03 | $0.00 | — |
| 2025-09-02 | 22.03 | $0.00 | — |
| 2025-08-29 | 22.03 | $0.00 | — |
| 2025-08-28 | 22.03 | $0.00 | — |
| 2025-08-27 | 22.03 | $0.00 | — |
| 2025-08-26 | 22.03 | $0.00 | — |
| 2025-08-25 | 22.03 | $0.00 | — |
| 2025-08-22 | 22.03 | $0.00 | 4400 |
| 2025-08-21 | 22.03 | $0.00 | 4400 |
| 2025-08-20 | 22.03 | $0.00 | 4400 |
| 2025-08-19 | 22.03 | $0.00 | 4400 |
| 2025-08-18 | 22.03 | $0.00 | — |
| 2025-08-15 | 22.03 | $0.00 | — |
| 2025-08-14 | 22.03 | $0.00 | — |
| 2025-08-13 | 22.03 | $0.00 | — |
| 2025-08-12 | 22.03 | $0.00 | — |
| 2025-08-11 | 22.03 | $0.00 | — |
| 2025-08-08 | 22.03 | $0.00 | — |
| 2025-08-07 | 22.03 | $0.00 | — |
| 2025-08-06 | 22.03 | $0.00 | 102 |
| 2025-08-05 | 22.64 | $0.00 | — |
| 2025-08-04 | 22.64 | $0.00 | — |
| 2025-08-01 | 22.64 | $0.00 | — |
| 2025-07-31 | 22.64 | $0.00 | — |
| 2025-07-30 | 20.85 | $0.00 | 4400 |
| 2025-07-29 | 21.32 | $0.00 | — |
| 2025-07-28 | 21.32 | $0.00 | 4400 |
| 2025-07-25 | 21.32 | $0.00 | 4400 |
| 2025-07-24 | 21.32 | $0.00 | 4400 |
| 2025-07-23 | 21.32 | $0.00 | — |
| 2025-07-22 | 21.32 | $0.00 | — |
| 2025-07-21 | 21.32 | $0.00 | 4400 |
| 2025-07-18 | 21.32 | $0.00 | 4400 |
| 2025-07-17 | 21.32 | $0.00 | 4400 |
| 2025-07-16 | 19.05 | $0.00 | 6874 |
| 2025-07-15 | 19.59 | $0.00 | 4400 |
| 2025-07-14 | 19.59 | $0.00 | 4400 |
| 2025-07-11 | 19.59 | $0.00 | 4400 |
| 2025-07-10 | 19.59 | $0.00 | — |
| 2025-07-09 | 19.59 | $0.00 | 4400 |
| 2025-07-08 | 19.59 | $0.00 | 4400 |
| 2025-07-07 | 19.59 | $0.00 | 4400 |
| 2025-07-03 | 19.59 | $0.00 | — |
| 2025-07-02 | 19.59 | $0.00 | 4400 |
| 2025-07-01 | 19.59 | $0.00 | — |
| 2025-06-30 | 19.59 | $0.00 | — |
| 2025-06-27 | 19.59 | $0.00 | — |
| 2025-06-26 | 19.59 | $0.00 | — |
| 2025-06-25 | 19.59 | $0.00 | 200 |
| 2025-06-24 | 19.59 | $0.00 | 2400 |
| 2025-06-23 | 19.85 | $0.00 | — |
| 2025-06-20 | 19.85 | $0.00 | — |
| 2025-06-18 | 19.85 | $0.00 | — |
| 2025-06-17 | 19.85 | $0.00 | — |
| 2025-06-16 | 19.85 | $0.00 | — |
| 2025-06-13 | 19.85 | $0.00 | — |
| 2025-06-12 | 19.85 | $0.00 | — |
| 2025-06-11 | 19.85 | $0.00 | — |
| 2025-06-10 | 19.85 | $0.00 | — |
| 2025-06-09 | 19.85 | $0.00 | — |
| 2025-06-06 | 19.85 | $0.00 | — |
| 2025-06-05 | 19.85 | $0.00 | — |
| 2025-06-04 | 19.85 | $0.00 | — |
| 2025-06-03 | 19.85 | $0.00 | — |
| 2025-06-02 | 19.85 | $0.00 | 15000 |
| 2025-05-30 | 28.20 | $0.01 | — |
| 2025-05-29 | 28.20 | $0.01 | — |
| 2025-05-28 | 28.20 | $0.01 | — |
| 2025-05-27 | 28.20 | $0.01 | 4400 |
| 2025-05-23 | 28.20 | $0.01 | — |
| 2025-05-22 | 28.20 | $0.01 | — |
| 2025-05-21 | 28.20 | $0.01 | — |
| 2025-05-20 | 28.20 | $0.01 | — |
| 2025-05-19 | 28.20 | $0.01 | — |
| 2025-05-16 | 28.20 | $0.01 | 4900 |
| 2025-05-15 | 27.25 | $0.01 | 35000 |
| 2025-05-14 | 31.19 | $0.01 | 20475 |
| 2025-05-13 | 32.74 | $0.02 | 10000 |
| 2025-05-12 | 30.41 | $0.02 | 28880 |
| 2025-05-09 | 35.14 | $0.02 | 256008 |
| 2025-05-08 | 41.83 | $0.03 | 500 |
| 2025-05-07 | 45.48 | $0.03 | — |
| 2025-05-06 | 45.48 | $0.03 | 85000 |
| 2025-05-05 | 55.96 | $0.03 | 67700 |
| 2025-05-02 | 49.12 | $0.03 | 404895 |
| 2025-05-01 | 54.90 | $0.03 | — |
| 2025-04-30 | 54.90 | $0.03 | 27400 |
| 2025-04-29 | 69.71 | $0.04 | 20000 |
| 2025-04-28 | 57.82 | $0.03 | 30500 |
| 2025-04-25 | 56.44 | $0.03 | — |
| 2025-04-24 | 56.44 | $0.03 | — |
| 2025-04-23 | 56.42 | $0.03 | 40000 |
| 2025-04-22 | 58.08 | $0.03 | 35545 |
| 2025-04-21 | 52.50 | $0.03 | 30000 |
| 2025-04-17 | 52.50 | $0.03 | — |
| 2025-04-16 | 52.50 | $0.03 | 36115 |
| 2025-04-15 | 38.90 | $0.03 | — |
| 2025-04-14 | 38.90 | $0.03 | 200 |
| 2025-04-11 | 47.26 | $0.03 | — |
| 2025-04-10 | 47.26 | $0.03 | — |
| 2025-04-09 | 47.26 | $0.03 | — |
| 2025-04-08 | 47.26 | $0.03 | 200 |
| 2025-04-07 | 47.26 | $0.03 | 200 |
| 2025-04-04 | 47.26 | $0.03 | 200 |
| 2025-04-03 | 47.26 | $0.03 | 10000 |
| 2025-04-02 | 37.95 | $0.03 | 200 |
| 2025-04-01 | 37.95 | $0.03 | — |
| 2025-03-31 | 37.95 | $0.03 | 200 |
| 2025-03-28 | 37.59 | $0.03 | 100 |
| 2025-03-27 | 37.59 | $0.03 | 100 |
| 2025-03-26 | 37.59 | $0.03 | 100 |
| 2025-03-25 | 37.59 | $0.03 | — |
| 2025-03-24 | 37.59 | $0.03 | 100 |
| 2025-03-21 | 37.59 | $0.03 | 1065 |
| 2025-03-20 | 37.59 | $0.03 | 1000 |
| 2025-03-19 | 49.39 | $0.03 | 1800 |
| 2025-03-18 | 49.39 | $0.03 | 4000 |
| 2025-03-17 | 49.39 | $0.03 | 4000 |
| 2025-03-14 | 49.39 | $0.03 | 8000 |
| 2025-03-13 | 44.42 | $0.03 | — |
| 2025-03-12 | 44.42 | $0.03 | 6025 |
| 2025-03-11 | 46.48 | $0.03 | — |
| 2025-03-10 | 46.48 | $0.03 | — |
| 2025-03-07 | 46.48 | $0.03 | — |
| 2025-03-06 | 46.48 | $0.03 | 141 |
| 2025-03-05 | 44.59 | $0.03 | 23785 |
| 2025-03-04 | 44.59 | $0.03 | 23785 |
| 2025-03-03 | 44.59 | $0.03 | — |
| 2025-02-28 | 44.59 | $0.03 | — |
| 2025-02-27 | 44.59 | $0.03 | 28786 |
| 2025-02-26 | 44.10 | $0.03 | 250 |
| 2025-02-25 | 44.10 | $0.03 | 4000 |
| 2025-02-24 | 44.45 | $0.03 | 1125 |
| 2025-02-21 | 44.45 | $0.03 | 1125 |
| 2025-02-20 | 44.45 | $0.03 | — |
| 2025-02-19 | 44.45 | $0.03 | 20000 |
| 2025-02-18 | 44.45 | $0.03 | 43091 |
| 2025-02-14 | 44.45 | $0.03 | — |
| 2025-02-13 | 44.45 | $0.03 | — |
| 2025-02-12 | 44.45 | $0.03 | 4540 |
| 2025-02-11 | 44.77 | $0.03 | 20500 |
| 2025-02-10 | 45.03 | $0.03 | 10400 |
| 2025-02-07 | 45.92 | $0.03 | 60924 |
| 2025-02-06 | 57.61 | $0.05 | — |
| 2025-02-05 | 57.61 | $0.05 | 9500 |
| 2025-02-04 | 57.61 | $0.05 | 10500 |
| 2025-02-03 | 43.41 | $0.03 | — |
| 2025-01-31 | 43.41 | $0.03 | 100 |
| 2025-01-30 | 43.41 | $0.03 | — |
| 2025-01-29 | 43.41 | $0.03 | 100 |
| 2025-01-28 | 43.41 | $0.03 | 203651 |
| 2025-01-27 | 47.60 | $0.04 | — |
| 2025-01-24 | 47.60 | $0.04 | — |
| 2025-01-23 | 47.60 | $0.04 | — |
| 2025-01-22 | 47.60 | $0.04 | 76000 |
| 2025-01-21 | 47.60 | $0.04 | 76000 |
| 2025-01-17 | 47.60 | $0.04 | — |
| 2025-01-16 | 47.60 | $0.04 | 76000 |
| 2025-01-15 | 47.60 | $0.04 | 76000 |
| 2025-01-14 | 63.28 | $0.05 | 154442 |
| 2025-01-13 | 46.69 | $0.04 | 3000 |
| 2025-01-10 | 43.99 | $0.03 | 500 |
| 2025-01-08 | 43.99 | $0.03 | 500 |
| 2025-01-07 | 43.99 | $0.03 | 500 |
| 2025-01-06 | 43.99 | $0.03 | 500 |
| 2025-01-03 | 43.99 | $0.03 | 500 |
| 2025-01-02 | 43.99 | $0.03 | — |
| 2024-12-31 | 43.99 | $0.03 | 4600 |
| 2024-12-30 | 43.99 | $0.03 | 3000 |
| 2024-12-27 | 43.99 | $0.03 | 15379 |
| 2024-12-26 | 41.08 | $0.03 | 15379 |
| 2024-12-24 | 41.08 | $0.03 | 15379 |
| 2024-12-23 | 41.08 | $0.03 | 26922 |
| 2024-12-20 | 54.10 | $0.05 | — |
| 2024-12-19 | 54.10 | $0.05 | 1500 |
| 2024-12-18 | 54.10 | $0.05 | 6000 |
| 2024-12-17 | 60.34 | $0.06 | 3000 |
| 2024-12-16 | 36.65 | $0.03 | 19700 |
| 2024-12-13 | 36.82 | $0.03 | 10100 |
| 2024-12-12 | 34.14 | $0.03 | 1125 |
| 2024-12-11 | 34.14 | $0.03 | 1125 |
| 2024-12-10 | 34.14 | $0.03 | 1125 |
| 2024-12-09 | 34.14 | $0.03 | — |
| 2024-12-06 | 34.14 | $0.03 | 1125 |
| 2024-12-05 | 34.14 | $0.03 | 2250 |
| 2024-12-04 | 33.96 | $0.03 | 2183 |
| 2024-12-03 | 39.48 | $0.04 | — |
| 2024-12-02 | 39.48 | $0.04 | 3000 |
| 2024-11-29 | 62.30 | $0.06 | 3000 |
| 2024-11-27 | 62.30 | $0.06 | 1400 |
| 2024-11-26 | 62.11 | $0.06 | 100 |
| 2024-11-25 | 62.11 | $0.06 | — |
| 2024-11-22 | 62.11 | $0.06 | — |
| 2024-11-21 | 62.11 | $0.06 | 100 |
| 2024-11-20 | 62.11 | $0.06 | 304 |
| 2024-11-19 | 63.45 | $0.06 | 500 |
| 2024-11-18 | 63.45 | $0.06 | 1000 |
| 2024-11-15 | 55.77 | $0.05 | 10900 |
| 2024-11-14 | 44.60 | $0.04 | 43659 |
| 2024-11-13 | 44.47 | $0.04 | — |
| 2024-11-12 | 44.47 | $0.04 | 11000 |
| 2024-11-11 | 44.47 | $0.04 | — |
| 2024-11-08 | 44.47 | $0.04 | 10074 |
| 2024-11-07 | 38.37 | $0.04 | 11000 |
| 2024-11-06 | 41.16 | $0.04 | 260 |
| 2024-11-05 | 37.92 | $0.04 | 21545 |
| 2024-11-04 | 41.65 | $0.04 | 260 |
| 2024-11-01 | 41.65 | $0.04 | 260 |
| 2024-10-31 | 34.76 | $0.04 | 260 |
| 2024-10-30 | 34.76 | $0.04 | 800 |
| 2024-10-29 | 35.71 | $0.04 | 5200 |
| 2024-10-28 | 35.71 | $0.04 | 27502 |
| 2024-10-25 | 41.40 | $0.04 | 2000 |
| 2024-10-24 | 49.87 | $0.05 | 1500 |
| 2024-10-23 | 49.87 | $0.05 | 3000 |
| 2024-10-22 | 49.99 | $0.05 | — |
| 2024-10-21 | 49.99 | $0.05 | 2500 |
| 2024-10-18 | 49.99 | $0.05 | 4600 |
| 2024-10-17 | 49.99 | $0.05 | 1000 |
| 2024-10-16 | 59.00 | $0.06 | — |
| 2024-10-15 | 59.00 | $0.06 | — |
| 2024-10-14 | 59.00 | $0.06 | — |
| 2024-10-11 | 59.00 | $0.06 | 4600 |
| 2024-10-10 | 59.00 | $0.06 | 7190 |
| 2024-10-09 | 43.28 | $0.04 | 10000 |
| 2024-10-08 | 51.21 | $0.05 | — |
| 2024-10-07 | 51.21 | $0.05 | 4600 |
| 2024-10-04 | 51.21 | $0.05 | 4600 |
| 2024-10-03 | 51.21 | $0.05 | — |
| 2024-10-02 | 51.21 | $0.05 | 17200 |
| 2024-10-01 | 43.57 | $0.04 | 12400 |
| 2024-09-30 | 44.93 | $0.04 | 10000 |
| 2024-09-27 | 44.93 | $0.04 | — |
| 2024-09-26 | 44.93 | $0.04 | — |
| 2024-09-25 | 44.93 | $0.04 | — |
| 2024-09-24 | 44.93 | $0.04 | 2000 |
| 2024-09-23 | 45.10 | $0.05 | 200 |
| 2024-09-20 | 52.30 | $0.05 | 10000 |
| 2024-09-19 | 41.34 | $0.04 | 10000 |
| 2024-09-18 | 41.34 | $0.04 | 10000 |
| 2024-09-17 | 41.34 | $0.04 | 10000 |
| 2024-09-16 | 41.34 | $0.04 | 10000 |
| 2024-09-13 | 41.34 | $0.04 | 17099 |
| 2024-09-12 | 47.73 | $0.05 | 17099 |
| 2024-09-11 | 48.23 | $0.05 | 17099 |
| 2024-09-10 | 48.23 | $0.05 | 17099 |
| 2024-09-09 | 48.23 | $0.05 | 17099 |
| 2024-09-06 | 46.91 | $0.05 | 100 |
| 2024-09-05 | 46.99 | $0.05 | 17099 |
| 2024-09-04 | 46.99 | $0.05 | 53999 |
| 2024-09-03 | 49.70 | $0.05 | 247 |
| 2024-08-30 | 49.70 | $0.05 | 247 |
| 2024-08-29 | 49.70 | $0.05 | 247 |
| 2024-08-28 | 56.26 | $0.06 | 5500 |
| 2024-08-27 | 50.25 | $0.05 | 10500 |
| 2024-08-26 | 56.25 | $0.06 | 42723 |
| 2024-08-23 | 53.19 | $0.06 | 2600 |
| 2024-08-22 | 53.19 | $0.06 | — |
| 2024-08-21 | 53.19 | $0.06 | 8200 |
| 2024-08-20 | 53.07 | $0.06 | 23280 |
| 2024-08-19 | 48.26 | $0.05 | 15000 |
| 2024-08-16 | 48.26 | $0.05 | 15000 |
| 2024-08-15 | 48.26 | $0.05 | 15000 |
| 2024-08-14 | 48.26 | $0.05 | 15000 |
| 2024-08-13 | 48.26 | $0.05 | 17000 |
| 2024-08-12 | 48.26 | $0.05 | 93765 |
| 2024-08-09 | 59.02 | $0.06 | 35775 |
| 2024-08-08 | 52.35 | $0.06 | — |
| 2024-08-07 | 52.35 | $0.06 | 5000 |
| 2024-08-06 | 49.30 | $0.05 | 10200 |
| 2024-08-05 | 52.54 | $0.06 | — |
| 2024-08-02 | 52.54 | $0.06 | 22807 |
| 2024-08-01 | 52.50 | $0.06 | 40200 |
| 2024-07-31 | 52.50 | $0.06 | 40200 |
| 2024-07-30 | 52.50 | $0.06 | 40200 |
| 2024-07-29 | 52.50 | $0.06 | 40200 |
| 2024-07-26 | 52.50 | $0.06 | 40200 |
| 2024-07-25 | 52.50 | $0.06 | — |
| 2024-07-24 | 52.50 | $0.06 | 200 |
| 2024-07-23 | 52.50 | $0.06 | 1999 |
| 2024-07-19 | 50.18 | $0.05 | — |
| 2024-07-18 | 50.18 | $0.05 | — |
| 2024-07-17 | 50.18 | $0.05 | — |
| 2024-07-16 | 50.18 | $0.05 | — |
| 2024-07-15 | 50.18 | $0.05 | 12599 |
| 2024-07-12 | 52.15 | $0.06 | 1553 |
| 2024-07-10 | 51.62 | $0.05 | 9171 |
| 2024-07-09 | 50.36 | $0.05 | 40200 |
| 2024-07-08 | 54.19 | $0.06 | 10150 |
| 2024-07-03 | 50.58 | $0.05 | 200 |
| 2024-07-01 | 51.55 | $0.05 | 101 |
| 2024-06-28 | 53.49 | $0.06 | 10110 |
| 2024-06-27 | 54.46 | $0.06 | 10000 |
| 2024-06-26 | 54.46 | $0.06 | 12286 |
| 2024-06-25 | 51.26 | $0.05 | 200 |
| 2024-06-24 | 52.13 | $0.05 | 23346 |
| 2024-06-21 | 51.31 | $0.05 | 500 |
| 2024-06-20 | 50.88 | $0.05 | 40961 |
| 2024-06-18 | 45.08 | $0.03 | 200 |
| 2024-06-12 | 50.81 | $0.05 | 20714 |
| 2024-06-10 | 48.01 | $0.04 | 480 |
| 2024-06-07 | 48.83 | $0.04 | 3000 |
| 2024-06-06 | 46.06 | $0.04 | 20000 |
| 2024-06-03 | 47.74 | $0.04 | 200 |
| 2024-05-31 | 50.36 | $0.05 | 833 |
| 2024-05-29 | 44.54 | $0.03 | 1927 |
| 2024-05-24 | 49.42 | $0.05 | 7153 |
| 2024-05-21 | 49.42 | $0.05 | 15112 |
| 2024-05-20 | 50.49 | $0.05 | 7000 |
| 2024-05-17 | 42.63 | $0.03 | 16600 |
| 2024-05-16 | 37.95 | $0.02 | 12774 |
| 2024-05-15 | 32.85 | $0.01 | 29853 |
| 2024-05-14 | 54.24 | $0.06 | 304 |
| 2024-05-13 | 57.86 | $0.06 | 500 |
| 2024-05-06 | 55.25 | $0.06 | 11504 |
| 2024-05-03 | 44.56 | $0.05 | 100 |
| 2024-05-02 | 44.56 | $0.05 | 22494 |
| 2024-05-01 | 51.13 | $0.05 | 39910 |
| 2024-04-30 | 50.36 | $0.05 | 1083 |
| 2024-04-25 | 50.36 | $0.05 | 5104 |
| 2024-04-23 | 48.90 | $0.05 | 21207 |
| 2024-04-12 | 59.74 | $0.06 | 5000 |
| 2024-04-11 | 51.96 | $0.05 | 140 |
| 2024-04-10 | 46.45 | $0.05 | 8969 |
| 2024-04-08 | 52.13 | $0.05 | 14105 |
| 2024-04-04 | 47.79 | $0.05 | 5961 |
| 2024-04-01 | 47.57 | $0.05 | 20874 |
| 2024-03-28 | 47.24 | $0.05 | 1500 |
| 2024-03-27 | 47.71 | $0.05 | 5121 |
| 2024-03-25 | 47.71 | $0.05 | 925 |
| 2024-03-20 | 47.71 | $0.05 | 5776 |
| 2024-03-18 | 47.71 | $0.05 | 6361 |
| 2024-03-15 | 45.01 | $0.05 | 250 |
| 2024-03-14 | 38.18 | $0.04 | 12600 |
| 2024-03-12 | 48.02 | $0.05 | 19474 |
| 2024-03-08 | 52.32 | $0.06 | 4420 |
| 2024-03-07 | 49.12 | $0.05 | 2860 |
| 2024-03-01 | 49.12 | $0.05 | 2535 |
| 2024-02-28 | 51.49 | $0.06 | 2675 |
| 2024-02-27 | 49.16 | $0.05 | 5500 |
| 2024-02-26 | 49.16 | $0.05 | — |
| 2024-02-23 | 49.16 | $0.05 | — |
| 2024-02-22 | 49.16 | $0.05 | 17681 |
| 2024-02-21 | 53.85 | $0.06 | — |
| 2024-02-20 | 53.85 | $0.06 | — |
| 2024-02-16 | 53.85 | $0.06 | 500 |
| 2024-02-15 | 66.79 | $0.07 | — |
| 2024-02-14 | 66.79 | $0.07 | — |
| 2024-02-13 | 66.79 | $0.07 | 4398 |
| 2024-02-12 | 53.85 | $0.05 | 12075 |
| 2024-02-09 | 61.20 | $0.06 | — |
| 2024-02-08 | 61.20 | $0.06 | 400 |
| 2024-02-07 | 46.05 | $0.05 | 200 |
| 2024-02-06 | 48.71 | $0.05 | 185 |
| 2024-02-05 | 46.43 | $0.05 | — |
| 2024-02-02 | 46.42 | $0.05 | 572 |
| 2024-02-01 | 50.17 | $0.05 | 2000 |
| 2024-01-31 | 45.68 | $0.05 | 1001 |
| 2024-01-30 | 49.96 | $0.05 | 1013 |
| 2024-01-29 | 46.56 | $0.05 | — |
| 2024-01-26 | 46.56 | $0.05 | 1104 |
| 2024-01-25 | 49.60 | $0.05 | 5888 |
| 2024-01-24 | 42.48 | $0.05 | 3700 |
| 2024-01-23 | 42.48 | $0.05 | 400 |
| 2024-01-22 | 42.48 | $0.05 | — |
| 2024-01-19 | 42.48 | $0.05 | — |
| 2024-01-18 | 42.48 | $0.05 | 1980 |
| 2024-01-17 | 46.28 | $0.05 | — |
| 2024-01-16 | 46.28 | $0.05 | — |
| 2024-01-12 | 46.28 | $0.05 | — |
| 2024-01-11 | 46.28 | $0.05 | — |
| 2024-01-10 | 46.28 | $0.05 | — |
| 2024-01-09 | 46.27 | $0.05 | 4605 |
| 2024-01-08 | 47.31 | $0.05 | — |
| 2024-01-05 | 47.31 | $0.05 | 2405 |
| 2024-01-04 | 47.31 | $0.05 | — |
| 2024-01-03 | 47.31 | $0.05 | 5494 |
| 2024-01-02 | 44.56 | $0.05 | — |
| 2023-12-29 | 44.56 | $0.05 | 9202 |
| 2023-12-28 | 37.57 | $0.04 | 1000 |
| 2023-12-27 | 37.51 | $0.04 | 40655 |
| 2023-12-26 | 47.90 | $0.05 | — |
| 2023-12-22 | 47.90 | $0.05 | — |
| 2023-12-21 | 47.90 | $0.05 | 5603 |
| 2023-12-20 | 50.39 | $0.06 | 310 |
| 2023-12-19 | 38.92 | $0.05 | — |
| 2023-12-18 | 38.92 | $0.05 | — |
| 2023-12-15 | 38.92 | $0.05 | — |
| 2023-12-14 | 38.92 | $0.05 | 1500 |
| 2023-12-13 | 41.82 | $0.05 | — |
| 2023-12-12 | 41.82 | $0.05 | 800 |
| 2023-12-11 | 52.40 | $0.06 | 1100 |
| 2023-12-08 | 52.40 | $0.06 | — |
| 2023-12-07 | 52.40 | $0.06 | — |
| 2023-12-06 | 52.40 | $0.06 | 1600 |
| 2023-12-05 | 38.84 | $0.05 | 700 |
| 2023-12-04 | 47.13 | $0.06 | 190 |
| 2023-12-01 | 42.28 | $0.05 | — |
| 2023-11-30 | 42.28 | $0.05 | — |
| 2023-11-29 | 42.28 | $0.05 | — |
| 2023-11-28 | 42.28 | $0.05 | — |
| 2023-11-27 | 42.28 | $0.05 | — |
| 2023-11-24 | 42.28 | $0.05 | 1525 |
| 2023-11-22 | 46.96 | $0.06 | — |
| 2023-11-21 | 46.96 | $0.06 | — |
| 2023-11-20 | 46.96 | $0.06 | 5150 |
| 2023-11-17 | 46.96 | $0.06 | — |
| 2023-11-16 | 46.96 | $0.06 | — |
| 2023-11-15 | 46.96 | $0.06 | 2857 |
| 2023-11-14 | 60.53 | $0.07 | — |
| 2023-11-13 | 60.53 | $0.07 | 61568 |
| 2023-11-10 | 60.53 | $0.07 | 100 |
| 2023-11-09 | 44.66 | $0.06 | — |
| 2023-11-08 | 44.66 | $0.06 | — |
| 2023-11-07 | 44.66 | $0.06 | 15105 |
| 2023-11-06 | 52.11 | $0.06 | 11857 |
| 2023-11-03 | 50.12 | $0.06 | — |
| 2023-11-02 | 50.12 | $0.06 | — |
| 2023-11-01 | 50.12 | $0.06 | — |
| 2023-10-31 | 50.12 | $0.06 | 219 |
| 2023-10-30 | 39.95 | $0.05 | — |
| 2023-10-27 | 39.95 | $0.05 | 26954 |
| 2023-10-26 | 48.96 | $0.06 | — |
| 2023-10-25 | 48.96 | $0.06 | — |
| 2023-10-24 | 48.96 | $0.06 | — |
| 2023-10-23 | 48.96 | $0.06 | — |
| 2023-10-20 | 48.96 | $0.06 | — |
| 2023-10-19 | 48.96 | $0.06 | 6840 |
| 2023-10-18 | 57.93 | $0.07 | — |
| 2023-10-17 | 57.93 | $0.07 | — |
| 2023-10-16 | 57.93 | $0.07 | 1823 |
| 2023-10-13 | 55.95 | $0.07 | — |
| 2023-10-12 | 55.95 | $0.07 | — |
| 2023-10-11 | 55.95 | $0.07 | 5346 |
| 2023-10-10 | 41.13 | $0.05 | — |
| 2023-10-09 | 41.13 | $0.05 | — |
| 2023-10-06 | 41.13 | $0.05 | — |
| 2023-10-05 | 41.13 | $0.05 | — |
| 2023-10-04 | 41.13 | $0.05 | — |
| 2023-10-03 | 41.13 | $0.05 | — |
| 2023-10-02 | 41.13 | $0.05 | 1000 |
| 2023-09-29 | 53.76 | $0.07 | 1375 |
| 2023-09-28 | 34.72 | $0.05 | — |
| 2023-09-27 | 34.72 | $0.05 | — |
| 2023-09-26 | 34.72 | $0.05 | — |
| 2023-09-25 | 34.72 | $0.05 | — |
| 2023-09-22 | 34.72 | $0.05 | 200 |
| 2023-09-21 | 44.61 | $0.06 | — |
| 2023-09-20 | 44.61 | $0.06 | 6664 |
| 2023-09-19 | 56.89 | $0.07 | — |
| 2023-09-18 | 56.89 | $0.07 | 9013 |
| 2023-09-15 | 59.95 | $0.07 | 5510 |
| 2023-09-14 | 53.63 | $0.07 | 6485 |
| 2023-09-13 | 52.38 | $0.07 | 100 |
| 2023-09-12 | 59.32 | $0.07 | — |
| 2023-09-11 | 59.32 | $0.07 | 6048 |
| 2023-09-08 | 51.10 | $0.06 | 24795 |
| 2023-09-07 | 53.38 | $0.07 | — |
| 2023-09-06 | 53.38 | $0.07 | 320 |
| 2023-09-05 | 53.38 | $0.07 | 19705 |
| 2023-09-01 | 46.30 | $0.06 | — |
| 2023-08-31 | 46.30 | $0.06 | 17989 |
| 2023-08-30 | 53.65 | $0.07 | 3110 |
| 2023-08-29 | 53.65 | $0.07 | 1648 |
| 2023-08-28 | 53.65 | $0.07 | 245 |
| 2023-08-25 | 53.65 | $0.07 | 1506 |
| 2023-08-24 | 53.65 | $0.07 | — |
| 2023-08-23 | 53.65 | $0.07 | — |
| 2023-08-22 | 53.65 | $0.07 | — |
| 2023-08-21 | 53.65 | $0.07 | — |
| 2023-08-18 | 53.65 | $0.07 | — |
| 2023-08-17 | 53.65 | $0.07 | 2772 |
| 2023-08-16 | 53.65 | $0.07 | — |
| 2023-08-15 | 53.65 | $0.07 | — |
| 2023-08-14 | 53.65 | $0.07 | 1000 |
| 2023-08-11 | 47.45 | $0.06 | — |
| 2023-08-10 | 47.45 | $0.06 | — |
| 2023-08-09 | 47.45 | $0.06 | — |
| 2023-08-08 | 47.45 | $0.06 | 14025 |
| 2023-08-07 | 46.87 | $0.06 | 2779 |
| 2023-08-04 | 59.92 | $0.07 | 1000 |
| 2023-08-03 | 59.92 | $0.07 | 5720 |
| 2023-08-02 | 59.92 | $0.07 | 1100 |
| 2023-08-01 | 57.89 | $0.07 | — |
| 2023-07-31 | 57.89 | $0.07 | — |
| 2023-07-28 | 57.89 | $0.07 | — |
| 2023-07-27 | 57.89 | $0.07 | 20000 |
| 2023-07-26 | 56.03 | $0.07 | 8000 |
| 2023-07-25 | 52.06 | $0.06 | — |
| 2023-07-24 | 52.06 | $0.06 | 23100 |
| 2023-07-21 | 55.80 | $0.06 | — |
| 2023-07-20 | 55.80 | $0.06 | — |
| 2023-07-19 | 55.80 | $0.06 | 6314 |
| 2023-07-18 | 55.80 | $0.06 | — |
| 2023-07-17 | 55.80 | $0.06 | — |
| 2023-07-14 | 55.80 | $0.06 | 2050 |
| 2023-07-13 | 53.71 | $0.06 | — |
| 2023-07-12 | 53.71 | $0.06 | 90669 |
| 2023-07-11 | 48.73 | $0.06 | 2480 |
| 2023-07-10 | 57.14 | $0.06 | 1464 |
| 2023-07-07 | 51.54 | $0.06 | 17956 |
| 2023-07-06 | 58.85 | $0.06 | 43175 |
| 2023-07-05 | 54.50 | $0.06 | — |
| 2023-07-03 | 54.50 | $0.06 | 4510 |
| 2023-06-30 | 49.59 | $0.06 | — |
| 2023-06-29 | 49.59 | $0.06 | 3224 |
| 2023-06-28 | 54.94 | $0.06 | 1000 |
| 2023-06-27 | 49.80 | $0.06 | — |
| 2023-06-26 | 49.80 | $0.06 | 1100 |
| 2023-06-23 | 48.31 | $0.05 | 3467 |
| 2023-06-22 | 45.45 | $0.05 | — |
| 2023-06-21 | 45.45 | $0.05 | — |
| 2023-06-20 | 45.45 | $0.05 | 9790 |
| 2023-06-16 | 49.02 | $0.06 | 1800 |
| 2023-06-15 | 49.02 | $0.06 | 408 |
| 2023-06-14 | 49.02 | $0.06 | — |
| 2023-06-13 | 49.02 | $0.06 | 104 |
| 2023-06-12 | 53.29 | $0.06 | 3000 |
| 2023-06-09 | 49.08 | $0.06 | 3666 |
| 2023-06-08 | 49.94 | $0.06 | 102 |
| 2023-06-07 | 43.50 | $0.05 | 855 |
| 2023-06-06 | 45.85 | $0.05 | 500 |
| 2023-06-05 | 48.43 | $0.06 | 2889 |
| 2023-06-02 | 53.16 | $0.06 | 1666 |
| 2023-06-01 | 51.73 | $0.06 | — |
| 2023-05-31 | 51.73 | $0.06 | — |
| 2023-05-30 | 51.73 | $0.06 | 833 |
| 2023-05-26 | 48.87 | $0.06 | — |
| 2023-05-25 | 48.87 | $0.06 | — |
| 2023-05-24 | 48.87 | $0.06 | 909 |
| 2023-05-23 | 38.56 | $0.04 | — |
| 2023-05-22 | 38.56 | $0.04 | 252 |
| 2023-05-19 | 44.50 | $0.05 | — |
| 2023-05-18 | 44.50 | $0.05 | 900 |
| 2023-05-17 | 42.57 | $0.05 | — |
| 2023-05-16 | 42.57 | $0.05 | 10329 |
| 2023-05-15 | 46.20 | $0.06 | 30000 |
| 2023-05-12 | 39.64 | $0.05 | 4900 |
| 2023-05-11 | 42.83 | $0.05 | — |
| 2023-05-10 | 42.83 | $0.05 | 1100 |
| 2023-05-09 | 34.42 | $0.05 | 14050 |
| 2023-05-08 | 36.54 | $0.05 | — |
| 2023-05-05 | 36.54 | $0.05 | 1711 |
| 2023-05-04 | 40.06 | $0.05 | 448 |
| 2023-05-03 | 40.01 | $0.05 | 18316 |
| 2023-05-02 | 46.63 | $0.06 | — |
| 2023-05-01 | 46.63 | $0.06 | 5115 |
| 2023-04-28 | 55.54 | $0.07 | 2647 |
| 2023-04-27 | 50.40 | $0.07 | — |
| 2023-04-26 | 50.40 | $0.07 | — |
| 2023-04-25 | 50.40 | $0.07 | — |
| 2023-04-24 | 50.40 | $0.07 | — |
| 2023-04-21 | 50.40 | $0.07 | — |
| 2023-04-19 | 50.40 | $0.07 | 450 |
| 2023-04-18 | 54.58 | $0.07 | — |
| 2023-04-17 | 54.58 | $0.07 | — |
| 2023-04-14 | 54.58 | $0.07 | — |
| 2023-04-13 | 54.58 | $0.07 | — |
| 2023-04-12 | 54.58 | $0.07 | — |
| 2023-04-11 | 54.58 | $0.07 | 1100 |
| 2023-04-10 | 54.95 | $0.07 | 2130 |
| 2023-04-06 | 62.66 | $0.08 | — |
| 2023-04-05 | 62.66 | $0.08 | — |
| 2023-04-04 | 62.66 | $0.08 | 2600 |
| 2023-04-03 | 64.71 | $0.08 | 1220 |
| 2023-03-31 | 63.81 | $0.08 | 100900 |
| 2023-03-30 | 63.59 | $0.08 | 200 |
| 2023-03-29 | 63.59 | $0.08 | 82368 |
| 2023-03-28 | 61.47 | $0.07 | 22100 |
| 2023-03-27 | 65.45 | $0.08 | 48357 |
| 2023-03-24 | 61.10 | $0.07 | 36062 |
| 2023-03-23 | 56.18 | $0.06 | 3161 |
| 2023-03-22 | 52.79 | $0.06 | 1085 |
| 2023-03-21 | 52.79 | $0.06 | — |
| 2023-03-20 | 52.79 | $0.06 | 3210 |
| 2023-03-17 | 64.17 | $0.07 | — |
| 2023-03-16 | 64.17 | $0.07 | 101000 |
| 2023-03-15 | 55.52 | $0.06 | 5465 |
| 2023-03-14 | 55.56 | $0.06 | 610 |
| 2023-03-13 | 59.50 | $0.06 | 1672 |
| 2023-03-10 | 54.37 | $0.05 | — |
| 2023-03-09 | 54.37 | $0.05 | — |
| 2023-03-08 | 54.37 | $0.05 | — |
| 2023-03-07 | 54.37 | $0.05 | 190850 |
| 2023-03-06 | 72.58 | $0.07 | 1220 |
| 2023-03-03 | 72.56 | $0.07 | 12631 |
| 2023-03-02 | 57.73 | $0.05 | 3338 |
| 2023-03-01 | 59.15 | $0.05 | 50000 |
| 2023-02-28 | 53.76 | $0.05 | 200 |
| 2023-02-27 | 47.14 | $0.04 | 16041 |
| 2023-02-24 | 45.66 | $0.04 | — |
| 2023-02-23 | 45.66 | $0.04 | — |
| 2023-02-22 | 45.66 | $0.04 | — |
| 2023-02-21 | 45.66 | $0.04 | — |
| 2023-02-17 | 45.66 | $0.04 | — |
| 2023-02-16 | 45.66 | $0.04 | 1865 |
| 2023-02-15 | 40.79 | $0.04 | 2200 |
| 2023-02-14 | 41.60 | $0.04 | 1000 |
| 2023-02-13 | 69.66 | $0.06 | — |
| 2023-02-10 | 69.66 | $0.06 | — |
| 2023-02-09 | 69.66 | $0.06 | — |
| 2023-02-08 | 69.66 | $0.06 | 52699 |
| 2023-02-07 | 64.16 | $0.05 | — |
| 2023-02-06 | 64.16 | $0.05 | — |
| 2023-02-03 | 64.16 | $0.05 | — |
| 2023-02-02 | 64.16 | $0.05 | — |
| 2023-02-01 | 64.16 | $0.05 | 10125 |
| 2023-01-31 | 57.50 | $0.04 | — |
| 2023-01-30 | 57.50 | $0.04 | — |
| 2023-01-27 | 57.50 | $0.04 | — |
| 2023-01-26 | 57.50 | $0.04 | — |
| 2023-01-25 | 57.50 | $0.04 | — |
| 2023-01-24 | 57.50 | $0.04 | 250 |
| 2023-01-23 | 52.26 | $0.04 | — |
| 2023-01-20 | 52.26 | $0.04 | 30900 |
| 2023-01-19 | 51.04 | $0.04 | 120900 |
| 2023-01-18 | 54.11 | $0.04 | — |
| 2023-01-17 | 54.11 | $0.04 | — |
| 2023-01-13 | 54.11 | $0.04 | — |
| 2023-01-12 | 54.11 | $0.04 | 2300 |
| 2023-01-11 | 59.12 | $0.04 | — |
| 2023-01-10 | 59.12 | $0.04 | — |
| 2023-01-09 | 59.12 | $0.04 | 200 |
| 2023-01-06 | 44.39 | $0.03 | — |
| 2023-01-05 | 44.39 | $0.03 | 4371 |
| 2023-01-04 | 44.27 | $0.03 | — |
| 2023-01-03 | 44.27 | $0.03 | — |
| 2022-12-30 | 44.27 | $0.03 | 3002 |
| 2022-12-29 | 46.93 | $0.03 | 7795 |
| 2022-12-28 | 51.86 | $0.04 | 29104 |
| 2022-12-27 | 46.04 | $0.03 | 23258 |
| 2022-12-23 | 35.65 | $0.03 | 302 |
| 2022-12-22 | 28.98 | $0.02 | 1280 |
| 2022-12-21 | 34.05 | $0.03 | 19700 |
| 2022-12-20 | 40.98 | $0.03 | — |
| 2022-12-19 | 40.98 | $0.03 | — |
| 2022-12-16 | 40.98 | $0.03 | — |
| 2022-12-15 | 40.98 | $0.03 | 9990 |
| 2022-12-14 | 40.98 | $0.03 | — |
| 2022-12-13 | 40.98 | $0.03 | — |
| 2022-12-12 | 40.98 | $0.03 | 100 |
| 2022-12-09 | 39.98 | $0.03 | — |
| 2022-12-08 | 39.98 | $0.03 | — |
| 2022-12-07 | 39.98 | $0.03 | 25500 |
| 2022-12-06 | 39.61 | $0.03 | — |
| 2022-12-05 | 39.61 | $0.03 | 100 |
| 2022-12-02 | 38.45 | $0.03 | 3500 |
| 2022-12-01 | 38.45 | $0.03 | 10000 |
| 2022-11-30 | 37.37 | $0.03 | — |
| 2022-11-29 | 37.37 | $0.03 | 2056 |
| 2022-11-28 | 41.66 | $0.04 | 2780 |
| 2022-11-25 | 53.86 | $0.05 | — |
| 2022-11-23 | 53.86 | $0.05 | — |
| 2022-11-22 | 53.86 | $0.05 | — |
| 2022-11-21 | 53.86 | $0.05 | — |
| 2022-11-18 | 53.86 | $0.05 | — |
| 2022-11-17 | 53.86 | $0.05 | 1500 |
| 2022-11-16 | 45.11 | $0.04 | 480 |
| 2022-11-15 | 36.87 | $0.03 | — |
| 2022-11-14 | 36.87 | $0.03 | 100 |
| 2022-11-11 | 42.64 | $0.04 | 276915 |
| 2022-11-10 | 45.57 | $0.04 | 12400 |
| 2022-11-09 | 45.43 | $0.04 | — |
| 2022-11-08 | 45.43 | $0.04 | 47029 |
| 2022-11-07 | 46.30 | $0.04 | — |
| 2022-11-04 | 46.30 | $0.04 | 11000 |
| 2022-11-03 | 63.20 | $0.06 | — |
| 2022-11-02 | 63.20 | $0.06 | — |
| 2022-11-01 | 63.20 | $0.06 | 1000 |
| 2022-10-31 | 63.71 | $0.06 | 2200 |
| 2022-10-28 | 44.49 | $0.04 | — |
| 2022-10-27 | 44.49 | $0.04 | — |
| 2022-10-26 | 44.49 | $0.04 | 5400 |
| 2022-10-25 | 43.18 | $0.04 | — |
| 2022-10-24 | 43.18 | $0.04 | — |
| 2022-10-21 | 43.18 | $0.04 | 1050 |
| 2022-10-20 | 44.38 | $0.04 | 400 |
| 2022-10-19 | 42.88 | $0.04 | 500 |
| 2022-10-18 | 42.88 | $0.04 | — |
| 2022-10-17 | 42.88 | $0.04 | — |
| 2022-10-14 | 42.88 | $0.04 | 1100 |
| 2022-10-13 | 42.77 | $0.04 | 300 |
| 2022-10-12 | 42.77 | $0.04 | 200 |
| 2022-10-11 | 45.24 | $0.04 | 10001 |
| 2022-10-10 | 45.24 | $0.04 | — |
| 2022-10-07 | 45.24 | $0.04 | 15333 |
| 2022-10-06 | 59.17 | $0.06 | 2000 |
| 2022-10-05 | 53.05 | $0.05 | 10300 |
| 2022-10-04 | 41.05 | $0.04 | 200 |
| 2022-10-03 | 38.04 | $0.04 | — |
| 2022-09-30 | 38.04 | $0.04 | — |
| 2022-09-29 | 38.04 | $0.04 | 3600 |
| 2022-09-28 | 37.08 | $0.04 | 8300 |
| 2022-09-27 | 37.64 | $0.04 | 3108 |
| 2022-09-26 | 55.30 | $0.06 | — |
| 2022-09-23 | 55.30 | $0.06 | — |
| 2022-09-22 | 55.30 | $0.06 | 8791 |
| 2022-09-21 | 57.06 | $0.06 | 2000 |
| 2022-09-20 | 57.06 | $0.06 | — |
| 2022-09-19 | 57.06 | $0.06 | — |
| 2022-09-16 | 57.06 | $0.06 | — |
| 2022-09-15 | 57.06 | $0.06 | — |
| 2022-09-14 | 57.06 | $0.06 | — |
| 2022-09-13 | 57.06 | $0.06 | — |
| 2022-09-12 | 57.06 | $0.06 | 100 |
| 2022-09-09 | 58.71 | $0.06 | 11720 |
| 2022-09-08 | 49.64 | $0.05 | 1592 |
| 2022-09-07 | 45.35 | $0.05 | — |
| 2022-09-06 | 45.35 | $0.05 | 210 |
| 2022-09-02 | 50.18 | $0.05 | — |
| 2022-09-01 | 50.18 | $0.05 | 101 |
| 2022-08-31 | 38.17 | $0.04 | 16003 |
| 2022-08-30 | 38.17 | $0.04 | 26980 |
| 2022-08-29 | 38.50 | $0.04 | 778 |
| 2022-08-26 | 38.11 | $0.04 | — |
| 2022-08-25 | 38.11 | $0.04 | 63100 |
| 2022-08-24 | 46.05 | $0.05 | — |
| 2022-08-23 | 46.05 | $0.05 | — |
| 2022-08-22 | 46.05 | $0.05 | — |
| 2022-08-19 | 46.05 | $0.05 | 10102 |
| 2022-08-18 | 46.05 | $0.05 | 495 |
| 2022-08-17 | 46.05 | $0.05 | — |
| 2022-08-16 | 46.05 | $0.05 | — |
| 2022-08-15 | 46.05 | $0.05 | 65969 |
| 2022-08-12 | 37.29 | $0.04 | — |
| 2022-08-11 | 37.29 | $0.04 | 134815 |
| 2022-08-10 | 37.89 | $0.04 | 2000 |
| 2022-08-09 | 37.89 | $0.04 | 9185 |
| 2022-08-08 | 38.17 | $0.04 | 67700 |
| 2022-08-05 | 46.58 | $0.05 | — |
| 2022-08-04 | 46.58 | $0.05 | 5600 |
| 2022-08-03 | 42.69 | $0.05 | — |
| 2022-08-02 | 42.69 | $0.05 | — |
| 2022-08-01 | 42.69 | $0.05 | 25000 |
| 2022-07-29 | 42.69 | $0.05 | 12500 |
| 2022-07-28 | 42.69 | $0.05 | 7831 |
| 2022-07-27 | 43.81 | $0.05 | — |
| 2022-07-26 | 43.81 | $0.05 | 687 |
| 2022-07-25 | 48.40 | $0.06 | 2110 |
| 2022-07-22 | 37.53 | $0.05 | 19400 |
| 2022-07-21 | 46.91 | $0.06 | — |
| 2022-07-20 | 46.91 | $0.06 | 23385 |
| 2022-07-19 | 41.75 | $0.05 | 2065 |
| 2022-07-18 | 45.75 | $0.06 | — |
| 2022-07-15 | 45.75 | $0.06 | 5170 |
| 2022-07-14 | 40.07 | $0.05 | 8505 |
| 2022-07-13 | 48.84 | $0.06 | — |
| 2022-07-12 | 48.84 | $0.06 | — |
| 2022-07-11 | 48.84 | $0.06 | 1600 |
| 2022-07-08 | 54.50 | $0.07 | 2020 |
| 2022-07-07 | 52.67 | $0.07 | 670 |
| 2022-07-06 | 49.80 | $0.07 | — |
| 2022-07-05 | 49.80 | $0.07 | 2234 |
| 2022-07-01 | 53.62 | $0.07 | — |
| 2022-06-30 | 53.62 | $0.07 | 2530 |
| 2022-06-29 | 53.76 | $0.07 | — |
| 2022-06-28 | 53.76 | $0.07 | 6000 |
| 2022-06-27 | 50.55 | $0.07 | — |
| 2022-06-24 | 50.55 | $0.07 | 285 |
| 2022-06-23 | 44.04 | $0.06 | 17176 |
| 2022-06-22 | 45.95 | $0.06 | 1700 |
| 2022-06-21 | 45.95 | $0.06 | — |
| 2022-06-17 | 45.95 | $0.06 | 310 |
| 2022-06-16 | 41.60 | $0.06 | 200 |
| 2022-06-15 | 41.60 | $0.06 | — |
| 2022-06-14 | 41.60 | $0.06 | 8528 |
| 2022-06-13 | 41.60 | $0.06 | 34156 |
| 2022-06-10 | 43.54 | $0.06 | 14198 |
| 2022-06-09 | 44.50 | $0.06 | — |
| 2022-06-08 | 44.50 | $0.06 | — |
| 2022-06-07 | 44.50 | $0.06 | 1280 |
| 2022-06-06 | 44.71 | $0.06 | — |
| 2022-06-03 | 44.71 | $0.06 | — |
| 2022-06-02 | 44.71 | $0.06 | — |
| 2022-06-01 | 44.71 | $0.06 | 1050 |
| 2022-05-31 | 47.16 | $0.07 | 63347 |
| 2022-05-27 | 47.56 | $0.07 | 700 |
| 2022-05-26 | 46.65 | $0.07 | 39500 |
| 2022-05-25 | 47.89 | $0.07 | 14925 |
| 2022-05-24 | 47.02 | $0.07 | 3000 |
| 2022-05-23 | 50.29 | $0.07 | 2300 |
| 2022-05-20 | 48.58 | $0.07 | 4051 |
| 2022-05-19 | 45.51 | $0.06 | 33950 |
| 2022-05-18 | 45.75 | $0.06 | 47723 |
| 2022-05-17 | 48.11 | $0.07 | 47465 |
| 2022-05-16 | 48.11 | $0.07 | 141386 |
| 2022-05-13 | 55.28 | $0.09 | 15530 |
| 2022-05-12 | 53.62 | $0.08 | 11572 |
| 2022-05-11 | 55.36 | $0.09 | 119687 |
| 2022-05-10 | 46.07 | $0.07 | 1101 |
| 2022-05-09 | 46.07 | $0.07 | 700 |
| 2022-05-06 | 46.02 | $0.06 | 20100 |
| 2022-05-05 | 45.18 | $0.06 | 25500 |
| 2022-05-04 | 45.90 | $0.07 | 100 |
| 2022-05-03 | 45.17 | $0.06 | 13450 |
| 2022-05-02 | 44.83 | $0.06 | 309951 |
| 2022-04-29 | 45.98 | $0.07 | — |
| 2022-04-28 | 45.98 | $0.07 | 2000 |
| 2022-04-27 | 45.67 | $0.07 | 4000 |
| 2022-04-26 | 45.63 | $0.07 | — |
| 2022-04-25 | 45.63 | $0.07 | — |
| 2022-04-22 | 45.63 | $0.07 | 40300 |
| 2022-04-21 | 45.92 | $0.07 | 50000 |
| 2022-04-20 | 47.56 | $0.07 | 39212 |
| 2022-04-19 | 47.58 | $0.07 | 123100 |
| 2022-04-18 | 50.43 | $0.09 | 110382 |
| 2022-04-14 | 58.63 | $0.11 | 512 |
| 2022-04-13 | 53.94 | $0.10 | 21480 |
| 2022-04-12 | 51.94 | $0.09 | 35493 |
| 2022-04-11 | 45.45 | $0.07 | 20100 |
| 2022-04-08 | 45.45 | $0.07 | 2000 |
| 2022-04-07 | 45.45 | $0.07 | 10251 |
| 2022-04-06 | 45.45 | $0.07 | 200 |
| 2022-04-05 | 45.45 | $0.07 | 5000 |
| 2022-04-04 | 45.45 | $0.07 | 1050 |
| 2022-04-01 | 50.44 | $0.09 | 1600 |
| 2022-03-31 | 51.05 | $0.09 | 1000 |
| 2022-03-30 | 47.70 | $0.08 | 3028 |
| 2022-03-29 | 47.70 | $0.08 | 112 |
| 2022-03-28 | 44.26 | $0.06 | 56841 |
| 2022-03-25 | 47.03 | $0.08 | 27037 |
| 2022-03-24 | 43.13 | $0.06 | 423 |
| 2022-03-23 | 49.85 | $0.09 | — |
| 2022-03-22 | 49.85 | $0.09 | 1600 |
| 2022-03-21 | 44.67 | $0.07 | — |
| 2022-03-18 | 44.67 | $0.07 | — |
| 2022-03-17 | 44.64 | $0.07 | 22950 |
| 2022-03-16 | 44.64 | $0.07 | 810 |
| 2022-03-15 | 47.24 | $0.08 | — |
| 2022-03-14 | 47.24 | $0.08 | 9000 |
| 2022-03-11 | 46.68 | $0.08 | 2000 |
| 2022-03-10 | 43.24 | $0.07 | 29800 |
| 2022-03-09 | 42.06 | $0.06 | 2828 |
| 2022-03-08 | 43.42 | $0.07 | 25000 |
| 2022-03-07 | 46.46 | $0.08 | 9029 |
| 2022-03-04 | 40.66 | $0.06 | 81730 |
| 2022-03-03 | 51.20 | $0.11 | 100 |
| 2022-03-02 | 51.08 | $0.11 | 2989 |
| 2022-03-01 | 51.32 | $0.11 | — |
| 2022-02-28 | 53.75 | $0.12 | 44050 |
| 2022-02-25 | 37.23 | $0.06 | 9627 |
| 2022-02-24 | 39.16 | $0.07 | 14743 |
| 2022-02-23 | 41.57 | $0.08 | 27378 |
| 2022-02-22 | 41.57 | $0.08 | 59100 |
| 2022-02-18 | 46.75 | $0.10 | — |
| 2022-02-17 | 46.75 | $0.10 | 481 |
| 2022-02-16 | 46.33 | $0.10 | — |
| 2022-02-15 | 46.33 | $0.10 | 855 |
| 2022-02-14 | 43.16 | $0.09 | 363 |
| 2022-02-11 | 55.17 | $0.13 | — |
| 2022-02-10 | 55.17 | $0.13 | — |
| 2022-02-09 | 55.17 | $0.13 | — |
| 2022-02-08 | 55.17 | $0.13 | 6250 |
| 2022-02-07 | 46.60 | $0.10 | 5943 |
| 2022-02-04 | 39.21 | $0.08 | 1000 |
| 2022-02-03 | 45.14 | $0.10 | 2770 |
| 2022-02-02 | 41.01 | $0.09 | — |
| 2022-02-01 | 41.01 | $0.09 | 1001 |
| 2022-01-31 | 36.47 | $0.08 | 775 |
| 2022-01-28 | 42.54 | $0.10 | — |
| 2022-01-27 | 42.54 | $0.10 | — |
| 2022-01-26 | 42.54 | $0.10 | 8000 |
| 2022-01-25 | 42.54 | $0.10 | — |
| 2022-01-24 | 42.54 | $0.10 | 15000 |
| 2022-01-21 | 51.46 | $0.13 | 518 |
| 2022-01-20 | 48.42 | $0.12 | 7580 |
| 2022-01-19 | 48.42 | $0.12 | 4545 |
| 2022-01-18 | 51.32 | $0.13 | — |
| 2022-01-14 | 51.32 | $0.13 | 100 |
| 2022-01-13 | 45.42 | $0.11 | 8986 |
| 2022-01-12 | 52.66 | $0.13 | 5486 |
| 2022-01-11 | 48.05 | $0.12 | 9995 |
| 2022-01-10 | 43.98 | $0.11 | 2500 |
| 2022-01-07 | 48.02 | $0.12 | 19746 |
| 2022-01-06 | 48.02 | $0.12 | 5000 |
| 2022-01-05 | 48.02 | $0.12 | 3717 |
| 2022-01-04 | 48.02 | $0.12 | 19900 |
| 2022-01-03 | 45.98 | $0.12 | 22250 |
| 2021-12-31 | 43.04 | $0.11 | 1167 |
| 2021-12-30 | 43.11 | $0.11 | 5000 |
| 2021-12-29 | 43.11 | $0.11 | 121035 |
| 2021-12-28 | 46.81 | $0.12 | 25627 |
| 2021-12-27 | 44.89 | $0.12 | 11505 |
| 2021-12-23 | 46.48 | $0.12 | — |
| 2021-12-22 | 46.48 | $0.12 | — |
| 2021-12-21 | 46.48 | $0.12 | 1761 |
| 2021-12-20 | 43.01 | $0.11 | 33830 |
| 2021-12-17 | 52.77 | $0.14 | — |
| 2021-12-16 | 52.77 | $0.14 | 100 |
| 2021-12-15 | 47.38 | $0.13 | — |
| 2021-12-14 | 47.38 | $0.13 | 41355 |
| 2021-12-13 | 47.38 | $0.13 | 5423 |
| 2021-12-10 | 47.38 | $0.13 | 62940 |
| 2021-12-09 | 45.70 | $0.12 | 10000 |
| 2021-12-08 | 42.18 | $0.11 | — |
| 2021-12-07 | 42.18 | $0.11 | 284 |
| 2021-12-06 | 42.68 | $0.11 | 150 |
| 2021-12-03 | 44.69 | $0.12 | 16850 |
| 2021-12-02 | 41.42 | $0.11 | 38355 |
| 2021-12-01 | 42.01 | $0.11 | 3500 |
| 2021-11-30 | 39.56 | $0.11 | 58681 |
| 2021-11-29 | 43.01 | $0.12 | 7260 |
| 2021-11-26 | 40.37 | $0.11 | 950 |
| 2021-11-24 | 42.23 | $0.12 | 5452 |
| 2021-11-23 | 42.23 | $0.12 | 3650 |
| 2021-11-22 | 47.13 | $0.14 | 6455 |
| 2021-11-19 | 47.13 | $0.14 | 5000 |
| 2021-11-18 | 47.13 | $0.14 | 1100 |
| 2021-11-17 | 44.36 | $0.13 | 12341 |
| 2021-11-16 | 44.36 | $0.13 | 2904 |
| 2021-11-15 | 46.56 | $0.14 | 9044 |
| 2021-11-12 | 41.01 | $0.12 | 8492 |
| 2021-11-11 | 41.01 | $0.12 | 6000 |
| 2021-11-10 | 43.03 | $0.13 | 44940 |
| 2021-11-09 | 40.23 | $0.12 | 4014 |
| 2021-11-08 | 40.23 | $0.12 | 10198 |
| 2021-11-05 | 43.14 | $0.14 | 3693 |
| 2021-11-04 | 46.22 | $0.15 | 8630 |
| 2021-11-03 | 48.44 | $0.16 | 26860 |
| 2021-11-02 | 48.41 | $0.16 | 12560 |
| 2021-11-01 | 46.10 | $0.15 | 16752 |
| 2021-10-29 | 52.83 | $0.18 | 3781 |
| 2021-10-28 | 52.93 | $0.18 | 12962 |
| 2021-10-27 | 50.73 | $0.17 | 5000 |
| 2021-10-26 | 50.73 | $0.17 | 2890 |
| 2021-10-25 | 50.73 | $0.17 | 12075 |
| 2021-10-22 | 55.13 | $0.19 | 51470 |
| 2021-10-21 | 51.11 | $0.17 | 70090 |
| 2021-10-20 | 47.75 | $0.16 | 29508 |
| 2021-10-19 | 46.59 | $0.15 | 56161 |
| 2021-10-18 | 47.59 | $0.16 | 8450 |
| 2021-10-15 | 51.84 | $0.18 | 5714 |
| 2021-10-14 | 51.84 | $0.18 | 4786 |
| 2021-10-13 | 51.84 | $0.18 | 201 |
| 2021-10-12 | 48.91 | $0.16 | 21200 |
| 2021-10-11 | 53.00 | $0.18 | 2350 |
| 2021-10-08 | 57.32 | $0.20 | 300408 |
| 2021-10-07 | 49.12 | $0.16 | 11200 |
| 2021-10-06 | 44.09 | $0.14 | 27100 |
| 2021-10-05 | 48.79 | $0.16 | 23010 |
| 2021-10-04 | 43.02 | $0.14 | 2160 |
| 2021-10-01 | 45.32 | $0.15 | 2351 |
| 2021-09-30 | 42.39 | $0.14 | 2500 |
| 2021-09-29 | 43.56 | $0.15 | 2860 |
| 2021-09-28 | 44.73 | $0.15 | 44386 |
| 2021-09-27 | 41.91 | $0.14 | 540 |
| 2021-09-24 | 46.02 | $0.16 | 3300 |
| 2021-09-23 | 45.87 | $0.16 | 10562 |
| 2021-09-22 | 43.73 | $0.15 | 2550 |
| 2021-09-21 | 43.74 | $0.15 | 2550 |
| 2021-09-20 | 43.84 | $0.15 | 33567 |
| 2021-09-17 | 46.92 | $0.17 | 20450 |
| 2021-09-16 | 48.03 | $0.17 | 2089 |
| 2021-09-15 | 47.44 | $0.17 | 763 |
| 2021-09-14 | 46.87 | $0.17 | — |
| 2021-09-13 | 46.87 | $0.17 | 99866 |
| 2021-09-10 | 41.72 | $0.14 | 24678 |
| 2021-09-09 | 40.49 | $0.14 | 7864 |
| 2021-09-08 | 40.90 | $0.14 | 33011 |
| 2021-09-07 | 43.38 | $0.16 | 13495 |
| 2021-09-03 | 44.67 | $0.16 | 7858 |
| 2021-09-02 | 44.16 | $0.16 | 16046 |
| 2021-09-01 | 43.12 | $0.16 | 69140 |
| 2021-08-31 | 45.50 | $0.17 | 4250 |
| 2021-08-30 | 42.48 | $0.16 | 18136 |
| 2021-08-27 | 42.48 | $0.16 | 13044 |
| 2021-08-26 | 43.87 | $0.16 | 3079 |
| 2021-08-25 | 43.94 | $0.17 | 10039 |
| 2021-08-24 | 41.20 | $0.15 | 23896 |
| 2021-08-23 | 39.32 | $0.14 | 6922 |
| 2021-08-20 | 39.93 | $0.15 | 17446 |
| 2021-08-19 | 39.04 | $0.14 | 149513 |
| 2021-08-18 | 43.87 | $0.18 | 5302 |
| 2021-08-17 | 40.83 | $0.16 | 35691 |
| 2021-08-16 | 45.35 | $0.20 | 8700 |
| 2021-08-13 | 47.22 | $0.21 | 17249 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-11
Close Price
$0.00
Vol: 2294
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 2294 |
| 2026-08-07 | -100.00 | $0.00 | 505 |
| 2026-08-06 | -100.00 | $0.00 | 10000 |
| 2026-08-05 | -100.00 | $0.00 | 10000 |
| 2026-08-04 | -100.00 | $0.00 | 10000 |
| 2026-08-03 | -100.00 | $0.00 | 10000 |
| 2026-07-31 | -100.00 | $0.00 | 10000 |
| 2026-07-30 | -100.00 | $0.00 | 10000 |
| 2026-07-29 | -100.00 | $0.00 | 10000 |
| 2026-07-28 | -100.00 | $0.00 | 10000 |
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | -100.00 | $0.00 | 10000 |
| 2026-07-22 | -100.00 | $0.00 | 10000 |
| 2026-07-21 | -100.00 | $0.00 | 10000 |
| 2026-07-20 | -100.00 | $0.00 | 10000 |
| 2026-07-17 | -100.00 | $0.00 | 10000 |
| 2026-07-16 | -100.00 | $0.00 | 10000 |
| 2026-07-15 | -100.00 | $0.00 | 10000 |
| 2026-07-14 | -100.00 | $0.00 | 10000 |
| 2026-07-13 | -100.00 | $0.00 | 10000 |
| 2026-07-10 | -100.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 6000 |
| 2026-07-08 | -100.00 | $0.00 | 10000 |
| 2026-07-07 | -100.00 | $0.00 | 10000 |
| 2026-07-06 | -100.00 | $0.00 | 10000 |
| 2026-07-02 | -100.00 | $0.00 | 10000 |
| 2026-07-01 | -100.00 | $0.00 | 10000 |
| 2026-06-30 | -100.00 | $0.00 | 10000 |
| 2026-06-29 | -100.00 | $0.00 | 10000 |
| 2026-06-26 | -100.00 | $0.00 | 10000 |
| 2026-06-25 | -100.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | -100.00 | $0.00 | 10000 |
| 2026-04-01 | -100.00 | $0.00 | 10000 |
| 2026-03-31 | -100.00 | $0.00 | 10000 |
| 2026-03-30 | -100.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | -100.00 | $0.00 | 10000 |
| 2026-03-25 | -100.00 | $0.00 | 10000 |
| 2026-03-24 | -100.00 | $0.00 | 10000 |
| 2026-03-23 | -100.00 | $0.00 | 10000 |
| 2026-03-20 | -100.00 | $0.00 | 10000 |
| 2026-03-19 | -100.00 | $0.00 | 10000 |
| 2026-03-18 | -100.00 | $0.00 | 10000 |
| 2026-03-17 | -100.00 | $0.00 | 10000 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 10000 |
| 2026-03-12 | -100.00 | $0.00 | 10000 |
| 2026-03-11 | -100.00 | $0.00 | 10000 |
| 2026-03-10 | -100.00 | $0.00 | 10000 |
| 2026-03-09 | -100.00 | $0.00 | 10000 |
| 2026-03-06 | -100.00 | $0.00 | 10000 |
| 2026-03-05 | -100.00 | $0.00 | 10000 |
| 2026-03-04 | -100.00 | $0.00 | 10000 |
| 2026-03-03 | -100.00 | $0.00 | 10000 |
| 2026-03-02 | -100.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | -100.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | -100.00 | $0.00 | 10000 |
| 2026-02-23 | -100.00 | $0.00 | 10000 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 500 |
| 2026-01-29 | -100.00 | $0.00 | 10000 |
| 2026-01-28 | -100.00 | $0.00 | 10000 |
| 2026-01-27 | -100.00 | $0.00 | 10000 |
| 2026-01-26 | -100.00 | $0.00 | 10000 |
| 2026-01-23 | -100.00 | $0.00 | 10000 |
| 2026-01-22 | -100.00 | $0.00 | 10000 |
| 2026-01-21 | -100.00 | $0.00 | 10000 |
| 2026-01-20 | -100.00 | $0.00 | 10000 |
| 2026-01-16 | -100.00 | $0.00 | 10000 |
| 2026-01-15 | -90.09 | $0.00 | 10000 |
| 2026-01-14 | -90.09 | $0.00 | 10000 |
| 2026-01-13 | -90.09 | $0.00 | 10000 |
| 2026-01-12 | -90.09 | $0.00 | 10000 |
| 2026-01-09 | -90.09 | $0.00 | 10000 |
| 2026-01-08 | -90.09 | $0.00 | 10000 |
| 2026-01-07 | -90.09 | $0.00 | 10000 |
| 2026-01-06 | -90.09 | $0.00 | — |
| 2026-01-05 | -90.09 | $0.00 | 10000 |
| 2026-01-02 | -90.09 | $0.00 | 10000 |
| 2025-12-31 | -90.09 | $0.00 | 16997 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | -90.09 | $0.00 | 10000 |
| 2025-12-26 | -90.09 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | -90.09 | $0.00 | 150000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | -100.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 23001 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | 10000 |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 2600 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | -100.00 | $0.00 | 10000 |
| 2025-11-03 | -100.00 | $0.00 | 10000 |
| 2025-10-31 | -100.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 43546 |
| 2025-10-29 | -100.00 | $0.00 | 1500 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 500 |
| 2025-10-22 | -99.01 | $0.00 | — |
| 2025-10-21 | -99.01 | $0.00 | — |
| 2025-10-20 | -99.01 | $0.00 | — |
| 2025-10-17 | -99.01 | $0.00 | — |
| 2025-10-16 | -99.01 | $0.00 | — |
| 2025-10-15 | -99.01 | $0.00 | — |
| 2025-10-14 | -99.01 | $0.00 | — |
| 2025-10-13 | -99.01 | $0.00 | — |
| 2025-10-10 | -99.01 | $0.00 | — |
| 2025-10-09 | -99.01 | $0.00 | — |
| 2025-10-08 | -99.01 | $0.00 | — |
| 2025-10-07 | -99.01 | $0.00 | — |
| 2025-10-06 | -99.01 | $0.00 | — |
| 2025-10-03 | -99.01 | $0.00 | — |
| 2025-10-02 | -99.01 | $0.00 | — |
| 2025-10-01 | -99.01 | $0.00 | — |
| 2025-09-30 | -99.01 | $0.00 | — |
| 2025-09-29 | -99.01 | $0.00 | 2000 |
| 2025-09-26 | -99.01 | $0.00 | — |
| 2025-09-25 | -99.01 | $0.00 | 4000 |
| 2025-09-24 | 0.00 | $0.00 | 100 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | 2275 |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 4400 |
| 2025-08-21 | -100.00 | $0.00 | 4400 |
| 2025-08-20 | -100.00 | $0.00 | 4400 |
| 2025-08-19 | -100.00 | $0.00 | 4400 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -50.25 | $0.00 | — |
| 2025-08-11 | -50.25 | $0.00 | — |
| 2025-08-08 | -50.25 | $0.00 | — |
| 2025-08-07 | -50.25 | $0.00 | — |
| 2025-08-06 | -50.25 | $0.00 | 102 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | -50.25 | $0.00 | 4400 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4400 |
| 2025-07-25 | 0.00 | $0.00 | 4400 |
| 2025-07-24 | 0.00 | $0.00 | 4400 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | -50.13 | $0.00 | 4400 |
| 2025-07-18 | -50.13 | $0.00 | 4400 |
| 2025-07-17 | -50.13 | $0.00 | 4400 |
| 2025-07-16 | -100.00 | $0.00 | 6874 |
| 2025-07-15 | -100.00 | $0.00 | 4400 |
| 2025-07-14 | -100.00 | $0.00 | 4400 |
| 2025-07-11 | -100.00 | $0.00 | 4400 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 4400 |
| 2025-07-08 | -100.00 | $0.00 | 4400 |
| 2025-07-07 | -100.00 | $0.00 | 4400 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 4400 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | 200 |
| 2025-06-24 | -100.00 | $0.00 | 2400 |
| 2025-06-23 | -98.97 | $0.00 | — |
| 2025-06-20 | -98.97 | $0.00 | — |
| 2025-06-18 | -98.97 | $0.00 | — |
| 2025-06-17 | -98.97 | $0.00 | — |
| 2025-06-16 | -98.97 | $0.00 | — |
| 2025-06-13 | -99.32 | $0.00 | — |
| 2025-06-12 | -99.32 | $0.00 | — |
| 2025-06-11 | -99.32 | $0.00 | — |
| 2025-06-10 | -99.37 | $0.00 | — |
| 2025-06-09 | -99.49 | $0.00 | — |
| 2025-06-06 | -99.59 | $0.00 | — |
| 2025-06-05 | -99.60 | $0.00 | — |
| 2025-06-04 | -99.64 | $0.00 | — |
| 2025-06-03 | -99.71 | $0.00 | — |
| 2025-06-02 | -99.71 | $0.00 | 15000 |
| 2025-05-30 | -98.04 | $0.01 | — |
| 2025-05-29 | -98.04 | $0.01 | — |
| 2025-05-28 | -98.21 | $0.01 | — |
| 2025-05-27 | -98.21 | $0.01 | 4400 |
| 2025-05-23 | -98.21 | $0.01 | — |
| 2025-05-22 | -98.21 | $0.01 | — |
| 2025-05-21 | -98.21 | $0.01 | — |
| 2025-05-20 | -98.21 | $0.01 | — |
| 2025-05-19 | -98.21 | $0.01 | — |
| 2025-05-16 | -98.21 | $0.01 | 4900 |
| 2025-05-15 | -100.00 | $0.01 | 35000 |
| 2025-05-14 | -85.50 | $0.01 | 20475 |
| 2025-05-13 | -79.09 | $0.02 | 10000 |
| 2025-05-12 | -83.64 | $0.02 | 28880 |
| 2025-05-09 | -65.06 | $0.02 | 256008 |
| 2025-05-08 | -100.00 | $0.03 | 500 |
| 2025-05-07 | -85.09 | $0.03 | — |
| 2025-05-06 | -85.09 | $0.03 | 85000 |
| 2025-05-05 | -35.09 | $0.03 | 67700 |
| 2025-05-02 | -65.79 | $0.03 | 404895 |
| 2025-05-01 | -43.86 | $0.03 | — |
| 2025-04-30 | -43.86 | $0.03 | 27400 |
| 2025-04-29 | 0.00 | $0.04 | 20000 |
| 2025-04-28 | 0.00 | $0.03 | 30500 |
| 2025-04-25 | -7.83 | $0.03 | — |
| 2025-04-24 | -7.83 | $0.03 | — |
| 2025-04-23 | -7.92 | $0.03 | 40000 |
| 2025-04-22 | 0.00 | $0.03 | 35545 |
| 2025-04-21 | 0.00 | $0.03 | 30000 |
| 2025-04-17 | 0.00 | $0.03 | — |
| 2025-04-16 | -29.85 | $0.03 | 36115 |
| 2025-04-15 | -85.51 | $0.03 | — |
| 2025-04-14 | -85.51 | $0.03 | 200 |
| 2025-04-11 | -46.81 | $0.03 | — |
| 2025-04-10 | -46.81 | $0.03 | — |
| 2025-04-09 | -46.81 | $0.03 | — |
| 2025-04-08 | -46.81 | $0.03 | 200 |
| 2025-04-07 | -46.81 | $0.03 | 200 |
| 2025-04-04 | -46.81 | $0.03 | 200 |
| 2025-04-03 | -46.81 | $0.03 | 10000 |
| 2025-04-02 | -85.51 | $0.03 | 200 |
| 2025-04-01 | -85.51 | $0.03 | — |
| 2025-03-31 | -85.51 | $0.03 | 200 |
| 2025-03-28 | -86.96 | $0.03 | 100 |
| 2025-03-27 | -86.96 | $0.03 | 100 |
| 2025-03-26 | -86.96 | $0.03 | 100 |
| 2025-03-25 | -86.96 | $0.03 | — |
| 2025-03-24 | -86.96 | $0.03 | 100 |
| 2025-03-21 | -86.96 | $0.03 | 1065 |
| 2025-03-20 | -86.96 | $0.03 | 1000 |
| 2025-03-19 | 0.00 | $0.03 | 1800 |
| 2025-03-18 | 0.00 | $0.03 | 4000 |
| 2025-03-17 | -63.08 | $0.03 | 4000 |
| 2025-03-14 | -63.08 | $0.03 | 8000 |
| 2025-03-13 | -96.79 | $0.03 | — |
| 2025-03-12 | -96.79 | $0.03 | 6025 |
| 2025-03-11 | -79.94 | $0.03 | — |
| 2025-03-10 | -79.94 | $0.03 | — |
| 2025-03-07 | -79.94 | $0.03 | — |
| 2025-03-06 | -91.83 | $0.03 | 141 |
| 2025-03-05 | -98.04 | $0.03 | 23785 |
| 2025-03-04 | -98.04 | $0.03 | 23785 |
| 2025-03-03 | -98.04 | $0.03 | — |
| 2025-02-28 | -98.04 | $0.03 | — |
| 2025-02-27 | -98.04 | $0.03 | 28786 |
| 2025-02-26 | -100.00 | $0.03 | 250 |
| 2025-02-25 | -84.23 | $0.03 | 4000 |
| 2025-02-24 | -83.22 | $0.03 | 1125 |
| 2025-02-21 | -83.22 | $0.03 | 1125 |
| 2025-02-20 | -83.22 | $0.03 | — |
| 2025-02-19 | -83.22 | $0.03 | 20000 |
| 2025-02-18 | -83.22 | $0.03 | 43091 |
| 2025-02-14 | -83.22 | $0.03 | — |
| 2025-02-13 | -83.22 | $0.03 | — |
| 2025-02-12 | -83.22 | $0.03 | 4540 |
| 2025-02-11 | -81.88 | $0.03 | 20500 |
| 2025-02-10 | -80.70 | $0.03 | 10400 |
| 2025-02-07 | -76.68 | $0.03 | 60924 |
| 2025-02-06 | -32.89 | $0.05 | — |
| 2025-02-05 | -32.89 | $0.05 | 9500 |
| 2025-02-04 | -32.89 | $0.05 | 10500 |
| 2025-02-03 | -83.22 | $0.03 | — |
| 2025-01-31 | -83.22 | $0.03 | 100 |
| 2025-01-30 | -83.22 | $0.03 | — |
| 2025-01-29 | -87.44 | $0.03 | 100 |
| 2025-01-28 | -87.44 | $0.03 | 203651 |
| 2025-01-27 | -84.38 | $0.04 | — |
| 2025-01-24 | -84.38 | $0.04 | — |
| 2025-01-23 | -84.38 | $0.04 | — |
| 2025-01-22 | -84.38 | $0.04 | 76000 |
| 2025-01-21 | -84.38 | $0.04 | 76000 |
| 2025-01-17 | -84.38 | $0.04 | — |
| 2025-01-16 | -84.38 | $0.04 | 76000 |
| 2025-01-15 | -84.38 | $0.04 | 76000 |
| 2025-01-14 | -28.41 | $0.05 | 154442 |
| 2025-01-13 | -83.85 | $0.04 | 3000 |
| 2025-01-10 | -90.09 | $0.03 | 500 |
| 2025-01-08 | -90.09 | $0.03 | 500 |
| 2025-01-07 | -90.09 | $0.03 | 500 |
| 2025-01-06 | -90.09 | $0.03 | 500 |
| 2025-01-03 | -90.09 | $0.03 | 500 |
| 2025-01-02 | -89.70 | $0.03 | — |
| 2024-12-31 | -89.70 | $0.03 | 4600 |
| 2024-12-30 | -75.18 | $0.03 | 3000 |
| 2024-12-27 | -71.15 | $0.03 | 15379 |
| 2024-12-26 | -80.27 | $0.03 | 15379 |
| 2024-12-24 | -80.27 | $0.03 | 15379 |
| 2024-12-23 | -80.27 | $0.03 | 26922 |
| 2024-12-20 | -29.86 | $0.05 | — |
| 2024-12-19 | -29.86 | $0.05 | 1500 |
| 2024-12-18 | -29.86 | $0.05 | 6000 |
| 2024-12-17 | -12.83 | $0.06 | 3000 |
| 2024-12-16 | -76.74 | $0.03 | 19700 |
| 2024-12-13 | -76.20 | $0.03 | 10100 |
| 2024-12-12 | -81.02 | $0.03 | 1125 |
| 2024-12-11 | -81.02 | $0.03 | 1125 |
| 2024-12-10 | -81.02 | $0.03 | 1125 |
| 2024-12-09 | -81.02 | $0.03 | — |
| 2024-12-06 | -81.02 | $0.03 | 1125 |
| 2024-12-05 | -81.02 | $0.03 | 2250 |
| 2024-12-04 | -81.42 | $0.03 | 2183 |
| 2024-12-03 | -58.82 | $0.04 | — |
| 2024-12-02 | -58.82 | $0.04 | 3000 |
| 2024-11-29 | -2.41 | $0.06 | 3000 |
| 2024-11-27 | -2.41 | $0.06 | 1400 |
| 2024-11-26 | -3.57 | $0.06 | 100 |
| 2024-11-25 | -3.57 | $0.06 | — |
| 2024-11-22 | -3.57 | $0.06 | — |
| 2024-11-21 | -3.57 | $0.06 | 100 |
| 2024-11-20 | -3.57 | $0.06 | 304 |
| 2024-11-19 | 0.00 | $0.06 | 500 |
| 2024-11-18 | 0.00 | $0.06 | 1000 |
| 2024-11-15 | -6.83 | $0.05 | 10900 |
| 2024-11-14 | -68.32 | $0.04 | 43659 |
| 2024-11-13 | -68.94 | $0.04 | — |
| 2024-11-12 | -79.17 | $0.04 | 11000 |
| 2024-11-11 | -79.17 | $0.04 | — |
| 2024-11-08 | -79.17 | $0.04 | 10074 |
| 2024-11-07 | -100.00 | $0.04 | 11000 |
| 2024-11-06 | -86.46 | $0.04 | 260 |
| 2024-11-05 | -96.67 | $0.04 | 21545 |
| 2024-11-04 | -79.17 | $0.04 | 260 |
| 2024-11-01 | -79.17 | $0.04 | 260 |
| 2024-10-31 | -100.00 | $0.04 | 260 |
| 2024-10-30 | -100.00 | $0.04 | 800 |
| 2024-10-29 | -100.00 | $0.04 | 5200 |
| 2024-10-28 | -100.00 | $0.04 | 27502 |
| 2024-10-25 | -97.83 | $0.04 | 2000 |
| 2024-10-24 | -71.01 | $0.05 | 1500 |
| 2024-10-23 | -71.01 | $0.05 | 3000 |
| 2024-10-22 | -70.67 | $0.05 | — |
| 2024-10-21 | -70.67 | $0.05 | 2500 |
| 2024-10-18 | -70.67 | $0.05 | 4600 |
| 2024-10-17 | -70.67 | $0.05 | 1000 |
| 2024-10-16 | -43.50 | $0.06 | — |
| 2024-10-15 | -43.50 | $0.06 | — |
| 2024-10-14 | -43.50 | $0.06 | — |
| 2024-10-11 | -43.50 | $0.06 | 4600 |
| 2024-10-10 | -43.50 | $0.06 | 7190 |
| 2024-10-09 | -100.00 | $0.04 | 10000 |
| 2024-10-08 | -76.44 | $0.05 | — |
| 2024-10-07 | -76.44 | $0.05 | 4600 |
| 2024-10-04 | -70.70 | $0.05 | 4600 |
| 2024-10-03 | -70.70 | $0.05 | — |
| 2024-10-02 | -70.72 | $0.05 | 17200 |
| 2024-10-01 | -86.97 | $0.04 | 12400 |
| 2024-09-30 | -80.45 | $0.04 | 10000 |
| 2024-09-27 | -80.45 | $0.04 | — |
| 2024-09-26 | -80.45 | $0.04 | — |
| 2024-09-25 | -80.93 | $0.04 | — |
| 2024-09-24 | -80.93 | $0.04 | 2000 |
| 2024-09-23 | -79.95 | $0.05 | 200 |
| 2024-09-20 | -42.05 | $0.05 | 10000 |
| 2024-09-19 | -88.75 | $0.04 | 10000 |
| 2024-09-18 | -88.75 | $0.04 | 10000 |
| 2024-09-17 | -88.75 | $0.04 | 10000 |
| 2024-09-16 | -88.75 | $0.04 | 10000 |
| 2024-09-13 | -88.75 | $0.04 | 17099 |
| 2024-09-12 | -53.55 | $0.05 | 17099 |
| 2024-09-11 | -51.10 | $0.05 | 17099 |
| 2024-09-10 | -48.72 | $0.05 | 17099 |
| 2024-09-09 | -63.33 | $0.05 | 17099 |
| 2024-09-06 | -68.00 | $0.05 | 100 |
| 2024-09-05 | -67.67 | $0.05 | 17099 |
| 2024-09-04 | -67.67 | $0.05 | 53999 |
| 2024-09-03 | -43.08 | $0.05 | 247 |
| 2024-08-30 | -43.08 | $0.05 | 247 |
| 2024-08-29 | -43.08 | $0.05 | 247 |
| 2024-08-28 | -21.92 | $0.06 | 5500 |
| 2024-08-27 | -42.31 | $0.05 | 10500 |
| 2024-08-26 | -25.64 | $0.06 | 42723 |
| 2024-08-23 | -35.26 | $0.06 | 2600 |
| 2024-08-22 | -35.26 | $0.06 | — |
| 2024-08-21 | -35.26 | $0.06 | 8200 |
| 2024-08-20 | -35.64 | $0.06 | 23280 |
| 2024-08-19 | -51.28 | $0.05 | 15000 |
| 2024-08-16 | -51.28 | $0.05 | 15000 |
| 2024-08-15 | -51.28 | $0.05 | 15000 |
| 2024-08-14 | -51.28 | $0.05 | 15000 |
| 2024-08-13 | -51.28 | $0.05 | 17000 |
| 2024-08-12 | -51.28 | $0.05 | 93765 |
| 2024-08-09 | 0.00 | $0.06 | 35775 |
| 2024-08-08 | -17.24 | $0.06 | — |
| 2024-08-07 | -17.24 | $0.06 | 5000 |
| 2024-08-06 | -31.03 | $0.05 | 10200 |
| 2024-08-05 | -49.49 | $0.06 | — |
| 2024-08-02 | -49.49 | $0.06 | 22807 |
| 2024-08-01 | -50.00 | $0.06 | 40200 |
| 2024-07-31 | -50.00 | $0.06 | 40200 |
| 2024-07-30 | -50.00 | $0.06 | 40200 |
| 2024-07-29 | -50.00 | $0.06 | 40200 |
| 2024-07-26 | -49.49 | $0.06 | 40200 |
| 2024-07-25 | -49.49 | $0.06 | — |
| 2024-07-24 | -17.31 | $0.06 | 200 |
| 2024-07-23 | -17.13 | $0.06 | 1999 |
| 2024-07-19 | -33.92 | $0.05 | — |
| 2024-07-18 | -33.92 | $0.05 | — |
| 2024-07-17 | -33.92 | $0.05 | — |
| 2024-07-16 | -33.92 | $0.05 | — |
| 2024-07-15 | -33.92 | $0.05 | 12599 |
| 2024-07-12 | -17.13 | $0.06 | 1553 |
| 2024-07-10 | -22.05 | $0.05 | 9171 |
| 2024-07-09 | -33.92 | $0.05 | 40200 |
| 2024-07-08 | 0.00 | $0.06 | 10150 |
| 2024-07-03 | -34.27 | $0.05 | 200 |
| 2024-07-01 | -18.42 | $0.05 | 101 |
| 2024-06-28 | -6.14 | $0.06 | 10110 |
| 2024-06-27 | 0.00 | $0.06 | 10000 |
| 2024-06-26 | -8.81 | $0.06 | 12286 |
| 2024-06-25 | -26.79 | $0.05 | 200 |
| 2024-06-24 | -29.18 | $0.05 | 23346 |
| 2024-06-21 | -33.44 | $0.05 | 500 |
| 2024-06-20 | -35.79 | $0.05 | 40961 |
| 2024-06-18 | -64.72 | $0.03 | 200 |
| 2024-06-12 | -35.62 | $0.05 | 20714 |
| 2024-06-10 | -48.58 | $0.04 | 480 |
| 2024-06-07 | -44.59 | $0.04 | 3000 |
| 2024-06-06 | -57.36 | $0.04 | 20000 |
| 2024-06-03 | -48.58 | $0.04 | 200 |
| 2024-05-31 | -35.45 | $0.05 | 833 |
| 2024-05-29 | -61.87 | $0.03 | 1927 |
| 2024-05-24 | -38.46 | $0.05 | 7153 |
| 2024-05-21 | -38.46 | $0.05 | 15112 |
| 2024-05-20 | -33.44 | $0.05 | 7000 |
| 2024-05-17 | -66.89 | $0.03 | 16600 |
| 2024-05-16 | -83.61 | $0.02 | 12774 |
| 2024-05-15 | -100.00 | $0.01 | 29853 |
| 2024-05-14 | -20.60 | $0.06 | 304 |
| 2024-05-13 | -10.60 | $0.06 | 500 |
| 2024-05-06 | -19.80 | $0.06 | 11504 |
| 2024-05-03 | -43.18 | $0.05 | 100 |
| 2024-05-02 | -43.18 | $0.05 | 22494 |
| 2024-05-01 | -23.26 | $0.05 | 39910 |
| 2024-04-30 | -25.58 | $0.05 | 1083 |
| 2024-04-25 | -25.58 | $0.05 | 5104 |
| 2024-04-23 | -30.23 | $0.05 | 21207 |
| 2024-04-12 | 0.00 | $0.06 | 5000 |
| 2024-04-11 | -14.29 | $0.05 | 140 |
| 2024-04-10 | -28.83 | $0.05 | 8969 |
| 2024-04-08 | -14.29 | $0.05 | 14105 |
| 2024-04-04 | -24.68 | $0.05 | 5961 |
| 2024-04-01 | -25.19 | $0.05 | 20874 |
| 2024-03-28 | -41.72 | $0.05 | 1500 |
| 2024-03-27 | -40.70 | $0.05 | 5121 |
| 2024-03-25 | -40.70 | $0.05 | 925 |
| 2024-03-20 | -40.82 | $0.05 | 5776 |
| 2024-03-18 | -40.82 | $0.05 | 6361 |
| 2024-03-15 | -76.83 | $0.05 | 250 |
| 2024-03-14 | -99.67 | $0.04 | 12600 |
| 2024-03-12 | -75.31 | $0.05 | 19474 |
| 2024-03-08 | -58.58 | $0.06 | 4420 |
| 2024-03-07 | -70.92 | $0.05 | 2860 |
| 2024-03-01 | -70.92 | $0.05 | 2535 |
| 2024-02-28 | -61.54 | $0.06 | 2675 |
| 2024-02-27 | -70.92 | $0.05 | 5500 |
| 2024-02-26 | -70.92 | $0.05 | — |
| 2024-02-23 | -70.92 | $0.05 | — |
| 2024-02-22 | -70.92 | $0.05 | 17681 |
| 2024-02-21 | -50.00 | $0.06 | — |
| 2024-02-20 | -50.00 | $0.06 | — |
| 2024-02-16 | -50.00 | $0.06 | 500 |
| 2024-02-15 | -0.42 | $0.07 | — |
| 2024-02-14 | -0.42 | $0.07 | — |
| 2024-02-13 | -0.42 | $0.07 | 4398 |
| 2024-02-12 | -67.93 | $0.05 | 12075 |
| 2024-02-09 | 0.00 | $0.06 | — |
| 2024-02-08 | 0.00 | $0.06 | 400 |
| 2024-02-07 | -75.00 | $0.05 | 200 |
| 2024-02-06 | -23.88 | $0.05 | 185 |
| 2024-02-05 | -51.63 | $0.05 | — |
| 2024-02-02 | -49.71 | $0.05 | 572 |
| 2024-02-01 | 0.00 | $0.05 | 2000 |
| 2024-01-31 | -30.50 | $0.05 | 1001 |
| 2024-01-30 | 0.00 | $0.05 | 1013 |
| 2024-01-29 | -21.79 | $0.05 | — |
| 2024-01-26 | -21.79 | $0.05 | 1104 |
| 2024-01-25 | 0.00 | $0.05 | 5888 |
| 2024-01-24 | -34.67 | $0.05 | 3700 |
| 2024-01-23 | -34.67 | $0.05 | 400 |
| 2024-01-22 | -51.67 | $0.05 | — |
| 2024-01-19 | -51.67 | $0.05 | — |
| 2024-01-18 | -51.67 | $0.05 | 1980 |
| 2024-01-17 | -40.78 | $0.05 | — |
| 2024-01-16 | -40.78 | $0.05 | — |
| 2024-01-12 | -40.78 | $0.05 | — |
| 2024-01-11 | -40.78 | $0.05 | — |
| 2024-01-10 | -40.78 | $0.05 | — |
| 2024-01-09 | -40.80 | $0.05 | 4605 |
| 2024-01-08 | -37.17 | $0.05 | — |
| 2024-01-05 | -37.17 | $0.05 | 2405 |
| 2024-01-04 | -37.17 | $0.05 | — |
| 2024-01-03 | -37.17 | $0.05 | 5494 |
| 2024-01-02 | -47.03 | $0.05 | — |
| 2023-12-29 | -47.03 | $0.05 | 9202 |
| 2023-12-28 | -70.45 | $0.04 | 1000 |
| 2023-12-27 | -70.63 | $0.04 | 40655 |
| 2023-12-26 | -46.67 | $0.05 | — |
| 2023-12-22 | -46.67 | $0.05 | — |
| 2023-12-21 | -60.00 | $0.05 | 5603 |
| 2023-12-20 | -48.97 | $0.06 | 310 |
| 2023-12-19 | -100.00 | $0.05 | — |
| 2023-12-18 | -100.00 | $0.05 | — |
| 2023-12-15 | -100.00 | $0.05 | — |
| 2023-12-14 | -100.00 | $0.05 | 1500 |
| 2023-12-13 | -96.06 | $0.05 | — |
| 2023-12-12 | -96.23 | $0.05 | 800 |
| 2023-12-11 | -46.95 | $0.06 | 1100 |
| 2023-12-08 | -46.95 | $0.06 | — |
| 2023-12-07 | -46.95 | $0.06 | — |
| 2023-12-06 | -46.95 | $0.06 | 1600 |
| 2023-12-05 | -100.00 | $0.05 | 700 |
| 2023-12-04 | -82.09 | $0.06 | 190 |
| 2023-12-01 | -100.00 | $0.05 | — |
| 2023-11-30 | -100.00 | $0.05 | — |
| 2023-11-29 | -100.00 | $0.05 | — |
| 2023-11-28 | -100.00 | $0.05 | — |
| 2023-11-27 | -97.14 | $0.05 | — |
| 2023-11-24 | -68.00 | $0.05 | 1525 |
| 2023-11-22 | -50.00 | $0.06 | — |
| 2023-11-21 | -50.00 | $0.06 | — |
| 2023-11-20 | -50.00 | $0.06 | 5150 |
| 2023-11-17 | -50.00 | $0.06 | — |
| 2023-11-16 | -50.00 | $0.06 | — |
| 2023-11-15 | -50.00 | $0.06 | 2857 |
| 2023-11-14 | -0.40 | $0.07 | — |
| 2023-11-13 | -0.40 | $0.07 | 61568 |
| 2023-11-10 | -0.40 | $0.07 | 100 |
| 2023-11-09 | -57.80 | $0.06 | — |
| 2023-11-08 | -57.80 | $0.06 | — |
| 2023-11-07 | -57.80 | $0.06 | 15105 |
| 2023-11-06 | -34.00 | $0.06 | 11857 |
| 2023-11-03 | -36.17 | $0.06 | — |
| 2023-11-02 | -36.17 | $0.06 | — |
| 2023-11-01 | -36.17 | $0.06 | — |
| 2023-10-31 | -36.17 | $0.06 | 219 |
| 2023-10-30 | -68.09 | $0.05 | — |
| 2023-10-27 | -68.09 | $0.05 | 26954 |
| 2023-10-26 | -53.13 | $0.06 | — |
| 2023-10-25 | -53.13 | $0.06 | — |
| 2023-10-24 | -53.13 | $0.06 | — |
| 2023-10-23 | -53.13 | $0.06 | — |
| 2023-10-20 | -53.13 | $0.06 | — |
| 2023-10-19 | -53.13 | $0.06 | 6840 |
| 2023-10-18 | 0.00 | $0.07 | — |
| 2023-10-17 | 0.00 | $0.07 | — |
| 2023-10-16 | -9.38 | $0.07 | 1823 |
| 2023-10-13 | -21.88 | $0.07 | — |
| 2023-10-12 | -28.57 | $0.07 | — |
| 2023-10-11 | -28.57 | $0.07 | 5346 |
| 2023-10-10 | -100.00 | $0.05 | — |
| 2023-10-09 | -100.00 | $0.05 | — |
| 2023-10-06 | -100.00 | $0.05 | — |
| 2023-10-05 | -100.00 | $0.05 | — |
| 2023-10-04 | -100.00 | $0.05 | — |
| 2023-10-03 | -100.00 | $0.05 | — |
| 2023-10-02 | -100.00 | $0.05 | 1000 |
| 2023-09-29 | -28.57 | $0.07 | 1375 |
| 2023-09-28 | -93.09 | $0.05 | — |
| 2023-09-27 | -93.09 | $0.05 | — |
| 2023-09-26 | -93.09 | $0.05 | — |
| 2023-09-25 | -93.09 | $0.05 | — |
| 2023-09-22 | -93.09 | $0.05 | 200 |
| 2023-09-21 | -46.81 | $0.06 | — |
| 2023-09-20 | -46.81 | $0.06 | 6664 |
| 2023-09-19 | -7.98 | $0.07 | — |
| 2023-09-18 | -7.98 | $0.07 | 9013 |
| 2023-09-15 | 0.00 | $0.07 | 5510 |
| 2023-09-14 | -20.86 | $0.07 | 6485 |
| 2023-09-13 | -24.60 | $0.07 | 100 |
| 2023-09-12 | -7.49 | $0.07 | — |
| 2023-09-11 | -7.49 | $0.07 | 6048 |
| 2023-09-08 | -31.55 | $0.06 | 24795 |
| 2023-09-07 | -26.20 | $0.07 | — |
| 2023-09-06 | -26.20 | $0.07 | 320 |
| 2023-09-05 | -26.20 | $0.07 | 19705 |
| 2023-09-01 | -44.65 | $0.06 | — |
| 2023-08-31 | -44.65 | $0.06 | 17989 |
| 2023-08-30 | -28.82 | $0.07 | 3110 |
| 2023-08-29 | -28.82 | $0.07 | 1648 |
| 2023-08-28 | -28.82 | $0.07 | 245 |
| 2023-08-25 | -28.82 | $0.07 | 1506 |
| 2023-08-24 | -28.82 | $0.07 | — |
| 2023-08-23 | -28.82 | $0.07 | — |
| 2023-08-22 | -28.82 | $0.07 | — |
| 2023-08-21 | -28.82 | $0.07 | — |
| 2023-08-18 | -28.82 | $0.07 | — |
| 2023-08-17 | -28.82 | $0.07 | 2772 |
| 2023-08-16 | -28.82 | $0.07 | — |
| 2023-08-15 | -28.82 | $0.07 | — |
| 2023-08-14 | -28.82 | $0.07 | 1000 |
| 2023-08-11 | -58.24 | $0.06 | — |
| 2023-08-10 | -58.24 | $0.06 | — |
| 2023-08-09 | -58.24 | $0.06 | — |
| 2023-08-08 | -58.24 | $0.06 | 14025 |
| 2023-08-07 | -61.18 | $0.06 | 2779 |
| 2023-08-04 | 0.00 | $0.07 | 1000 |
| 2023-08-03 | 0.00 | $0.07 | 5720 |
| 2023-08-02 | 0.00 | $0.07 | 1100 |
| 2023-08-01 | -12.35 | $0.07 | — |
| 2023-07-31 | -12.35 | $0.07 | — |
| 2023-07-28 | -12.35 | $0.07 | — |
| 2023-07-27 | -12.87 | $0.07 | 20000 |
| 2023-07-26 | -25.44 | $0.07 | 8000 |
| 2023-07-25 | -50.29 | $0.06 | — |
| 2023-07-24 | -43.22 | $0.06 | 23100 |
| 2023-07-21 | -25.63 | $0.06 | — |
| 2023-07-20 | -25.63 | $0.06 | — |
| 2023-07-19 | -25.63 | $0.06 | 6314 |
| 2023-07-18 | -25.63 | $0.06 | — |
| 2023-07-17 | -25.63 | $0.06 | — |
| 2023-07-14 | -25.63 | $0.06 | 2050 |
| 2023-07-13 | -40.70 | $0.06 | — |
| 2023-07-12 | -40.70 | $0.06 | 90669 |
| 2023-07-11 | -74.87 | $0.06 | 2480 |
| 2023-07-10 | -19.62 | $0.06 | 1464 |
| 2023-07-07 | -46.15 | $0.06 | 17956 |
| 2023-07-06 | -19.62 | $0.06 | 43175 |
| 2023-07-05 | -38.46 | $0.06 | — |
| 2023-07-03 | -38.46 | $0.06 | 4510 |
| 2023-06-30 | -57.69 | $0.06 | — |
| 2023-06-29 | -57.69 | $0.06 | 3224 |
| 2023-06-28 | 0.00 | $0.06 | 1000 |
| 2023-06-27 | -31.25 | $0.06 | — |
| 2023-06-26 | -31.25 | $0.06 | 1100 |
| 2023-06-23 | -40.00 | $0.05 | 3467 |
| 2023-06-22 | -56.25 | $0.05 | — |
| 2023-06-21 | -55.38 | $0.05 | — |
| 2023-06-20 | -52.94 | $0.05 | 9790 |
| 2023-06-16 | -29.41 | $0.06 | 1800 |
| 2023-06-15 | -29.41 | $0.06 | 408 |
| 2023-06-14 | -29.41 | $0.06 | — |
| 2023-06-13 | -29.41 | $0.06 | 104 |
| 2023-06-12 | 0.00 | $0.06 | 3000 |
| 2023-06-09 | -29.41 | $0.06 | 3666 |
| 2023-06-08 | -23.53 | $0.06 | 102 |
| 2023-06-07 | -37.52 | $0.05 | 855 |
| 2023-06-06 | -27.59 | $0.05 | 500 |
| 2023-06-05 | -17.24 | $0.06 | 2889 |
| 2023-06-02 | 0.00 | $0.06 | 1666 |
| 2023-06-01 | 0.00 | $0.06 | — |
| 2023-05-31 | -9.42 | $0.06 | — |
| 2023-05-30 | -9.42 | $0.06 | 833 |
| 2023-05-26 | -38.46 | $0.06 | — |
| 2023-05-25 | -38.46 | $0.06 | — |
| 2023-05-24 | -38.46 | $0.06 | 909 |
| 2023-05-23 | -67.31 | $0.04 | — |
| 2023-05-22 | -67.31 | $0.04 | 252 |
| 2023-05-19 | -46.15 | $0.05 | — |
| 2023-05-18 | -46.15 | $0.05 | 900 |
| 2023-05-17 | -51.28 | $0.05 | — |
| 2023-05-16 | -51.28 | $0.05 | 10329 |
| 2023-05-15 | -38.46 | $0.06 | 30000 |
| 2023-05-12 | -55.64 | $0.05 | 4900 |
| 2023-05-11 | -44.62 | $0.05 | — |
| 2023-05-10 | -44.62 | $0.05 | 1100 |
| 2023-05-09 | -87.11 | $0.05 | 14050 |
| 2023-05-08 | -85.93 | $0.05 | — |
| 2023-05-05 | -85.93 | $0.05 | 1711 |
| 2023-05-04 | -75.67 | $0.05 | 448 |
| 2023-05-03 | -98.58 | $0.05 | 18316 |
| 2023-05-02 | -79.41 | $0.06 | — |
| 2023-05-01 | -79.41 | $0.06 | 5115 |
| 2023-04-28 | -58.82 | $0.07 | 2647 |
| 2023-04-27 | -86.33 | $0.07 | — |
| 2023-04-26 | -86.33 | $0.07 | — |
| 2023-04-25 | -86.33 | $0.07 | — |
| 2023-04-24 | -86.33 | $0.07 | — |
| 2023-04-21 | -75.00 | $0.07 | — |
| 2023-04-19 | -75.00 | $0.07 | 450 |
| 2023-04-18 | -63.75 | $0.07 | — |
| 2023-04-17 | -63.75 | $0.07 | — |
| 2023-04-14 | -63.75 | $0.07 | — |
| 2023-04-13 | -63.75 | $0.07 | — |
| 2023-04-12 | -63.75 | $0.07 | — |
| 2023-04-11 | -59.65 | $0.07 | 1100 |
| 2023-04-10 | -58.48 | $0.07 | 2130 |
| 2023-04-06 | -36.05 | $0.08 | — |
| 2023-04-05 | -36.05 | $0.08 | — |
| 2023-04-04 | -36.05 | $0.08 | 2600 |
| 2023-04-03 | -15.48 | $0.08 | 1220 |
| 2023-03-31 | 0.00 | $0.08 | 100900 |
| 2023-03-30 | -0.72 | $0.08 | 200 |
| 2023-03-29 | -0.72 | $0.08 | 82368 |
| 2023-03-28 | -7.97 | $0.07 | 22100 |
| 2023-03-27 | 0.00 | $0.08 | 48357 |
| 2023-03-24 | -13.87 | $0.07 | 36062 |
| 2023-03-23 | -27.59 | $0.06 | 3161 |
| 2023-03-22 | -35.77 | $0.06 | 1085 |
| 2023-03-21 | -35.77 | $0.06 | — |
| 2023-03-20 | -35.77 | $0.06 | 3210 |
| 2023-03-17 | -13.87 | $0.07 | — |
| 2023-03-16 | -13.87 | $0.07 | 101000 |
| 2023-03-15 | -35.77 | $0.06 | 5465 |
| 2023-03-14 | -35.69 | $0.06 | 610 |
| 2023-03-13 | -29.05 | $0.06 | 1672 |
| 2023-03-10 | -40.15 | $0.05 | — |
| 2023-03-09 | -40.15 | $0.05 | — |
| 2023-03-08 | -40.15 | $0.05 | — |
| 2023-03-07 | -40.15 | $0.05 | 190850 |
| 2023-03-06 | 0.00 | $0.07 | 1220 |
| 2023-03-03 | 0.00 | $0.07 | 12631 |
| 2023-03-02 | -45.71 | $0.05 | 3338 |
| 2023-03-01 | -21.41 | $0.05 | 50000 |
| 2023-02-28 | -41.06 | $0.05 | 200 |
| 2023-02-27 | -60.71 | $0.04 | 16041 |
| 2023-02-24 | -64.64 | $0.04 | — |
| 2023-02-23 | -64.64 | $0.04 | — |
| 2023-02-22 | -64.64 | $0.04 | — |
| 2023-02-21 | -64.64 | $0.04 | — |
| 2023-02-17 | -64.64 | $0.04 | — |
| 2023-02-16 | -64.64 | $0.04 | 1865 |
| 2023-02-15 | -62.06 | $0.04 | 2200 |
| 2023-02-14 | -59.30 | $0.04 | 1000 |
| 2023-02-13 | 0.00 | $0.06 | — |
| 2023-02-10 | 0.00 | $0.06 | — |
| 2023-02-09 | 0.00 | $0.06 | — |
| 2023-02-08 | 0.00 | $0.06 | 52699 |
| 2023-02-07 | 0.00 | $0.05 | — |
| 2023-02-06 | 0.00 | $0.05 | — |
| 2023-02-03 | 0.00 | $0.05 | — |
| 2023-02-02 | 0.00 | $0.05 | — |
| 2023-02-01 | 0.00 | $0.05 | 10125 |
| 2023-01-31 | -4.46 | $0.04 | — |
| 2023-01-30 | -4.46 | $0.04 | — |
| 2023-01-27 | -4.46 | $0.04 | — |
| 2023-01-26 | -4.46 | $0.04 | — |
| 2023-01-25 | -4.46 | $0.04 | — |
| 2023-01-24 | -4.46 | $0.04 | 250 |
| 2023-01-23 | -24.79 | $0.04 | — |
| 2023-01-20 | -27.71 | $0.04 | 30900 |
| 2023-01-19 | -32.13 | $0.04 | 120900 |
| 2023-01-18 | -21.85 | $0.04 | — |
| 2023-01-17 | -21.85 | $0.04 | — |
| 2023-01-13 | -21.85 | $0.04 | — |
| 2023-01-12 | -21.85 | $0.04 | 2300 |
| 2023-01-11 | -4.02 | $0.04 | — |
| 2023-01-10 | -4.02 | $0.04 | — |
| 2023-01-09 | -4.02 | $0.04 | 200 |
| 2023-01-06 | -63.45 | $0.03 | — |
| 2023-01-05 | -63.45 | $0.03 | 4371 |
| 2023-01-04 | -63.86 | $0.03 | — |
| 2023-01-03 | -63.86 | $0.03 | — |
| 2022-12-30 | -63.86 | $0.03 | 3002 |
| 2022-12-29 | -51.81 | $0.03 | 7795 |
| 2022-12-28 | -31.73 | $0.04 | 29104 |
| 2022-12-27 | -53.41 | $0.03 | 23258 |
| 2022-12-23 | -83.94 | $0.03 | 302 |
| 2022-12-22 | -99.66 | $0.02 | 1280 |
| 2022-12-21 | -79.31 | $0.03 | 19700 |
| 2022-12-20 | -85.00 | $0.03 | — |
| 2022-12-19 | -85.00 | $0.03 | — |
| 2022-12-16 | -85.00 | $0.03 | — |
| 2022-12-15 | -85.00 | $0.03 | 9990 |
| 2022-12-14 | -71.13 | $0.03 | — |
| 2022-12-13 | -71.13 | $0.03 | — |
| 2022-12-12 | -71.13 | $0.03 | 100 |
| 2022-12-09 | -74.06 | $0.03 | — |
| 2022-12-08 | -74.06 | $0.03 | — |
| 2022-12-07 | -74.06 | $0.03 | 25500 |
| 2022-12-06 | -79.58 | $0.03 | — |
| 2022-12-05 | -79.58 | $0.03 | 100 |
| 2022-12-02 | -83.05 | $0.03 | 3500 |
| 2022-12-01 | -85.29 | $0.03 | 10000 |
| 2022-11-30 | -88.29 | $0.03 | — |
| 2022-11-29 | -88.29 | $0.03 | 2056 |
| 2022-11-28 | -69.14 | $0.04 | 2780 |
| 2022-11-25 | -29.08 | $0.05 | — |
| 2022-11-23 | -29.08 | $0.05 | — |
| 2022-11-22 | -29.08 | $0.05 | — |
| 2022-11-21 | -29.08 | $0.05 | — |
| 2022-11-18 | -29.08 | $0.05 | — |
| 2022-11-17 | -29.08 | $0.05 | 1500 |
| 2022-11-16 | -58.75 | $0.04 | 480 |
| 2022-11-15 | -100.00 | $0.03 | — |
| 2022-11-14 | -100.00 | $0.03 | 100 |
| 2022-11-11 | -82.50 | $0.04 | 276915 |
| 2022-11-10 | -88.70 | $0.04 | 12400 |
| 2022-11-09 | -89.47 | $0.04 | — |
| 2022-11-08 | -89.47 | $0.04 | 47029 |
| 2022-11-07 | -84.21 | $0.04 | — |
| 2022-11-04 | -84.21 | $0.04 | 11000 |
| 2022-11-03 | -3.16 | $0.06 | — |
| 2022-11-02 | -3.16 | $0.06 | — |
| 2022-11-01 | -3.16 | $0.06 | 1000 |
| 2022-10-31 | -1.05 | $0.06 | 2200 |
| 2022-10-28 | -94.74 | $0.04 | — |
| 2022-10-27 | -94.74 | $0.04 | — |
| 2022-10-26 | -94.74 | $0.04 | 5400 |
| 2022-10-25 | -95.94 | $0.04 | — |
| 2022-10-24 | -95.94 | $0.04 | — |
| 2022-10-21 | -95.94 | $0.04 | 1050 |
| 2022-10-20 | -89.85 | $0.04 | 400 |
| 2022-10-19 | -95.45 | $0.04 | 500 |
| 2022-10-18 | -95.45 | $0.04 | — |
| 2022-10-17 | -95.45 | $0.04 | — |
| 2022-10-14 | -95.45 | $0.04 | 1100 |
| 2022-10-13 | -95.96 | $0.04 | 300 |
| 2022-10-12 | -95.96 | $0.04 | 200 |
| 2022-10-11 | -79.29 | $0.04 | 10001 |
| 2022-10-10 | -79.29 | $0.04 | — |
| 2022-10-07 | -79.29 | $0.04 | 15333 |
| 2022-10-06 | 0.00 | $0.06 | 2000 |
| 2022-10-05 | -33.68 | $0.05 | 10300 |
| 2022-10-04 | -85.49 | $0.04 | 200 |
| 2022-10-03 | -95.36 | $0.04 | — |
| 2022-09-30 | -95.36 | $0.04 | — |
| 2022-09-29 | -95.36 | $0.04 | 3600 |
| 2022-09-28 | -98.46 | $0.04 | 8300 |
| 2022-09-27 | -94.87 | $0.04 | 3108 |
| 2022-09-26 | -9.86 | $0.06 | — |
| 2022-09-23 | -9.86 | $0.06 | — |
| 2022-09-22 | -9.86 | $0.06 | 8791 |
| 2022-09-21 | -5.63 | $0.06 | 2000 |
| 2022-09-20 | -5.63 | $0.06 | — |
| 2022-09-19 | -5.63 | $0.06 | — |
| 2022-09-16 | -5.63 | $0.06 | — |
| 2022-09-15 | -5.63 | $0.06 | — |
| 2022-09-14 | -5.63 | $0.06 | — |
| 2022-09-13 | -5.63 | $0.06 | — |
| 2022-09-12 | -5.63 | $0.06 | 100 |
| 2022-09-09 | 0.00 | $0.06 | 11720 |
| 2022-09-08 | -36.97 | $0.05 | 1592 |
| 2022-09-07 | -50.88 | $0.05 | — |
| 2022-09-06 | -50.88 | $0.05 | 210 |
| 2022-09-02 | -33.45 | $0.05 | — |
| 2022-09-01 | -33.45 | $0.05 | 101 |
| 2022-08-31 | -68.66 | $0.04 | 16003 |
| 2022-08-30 | -68.66 | $0.04 | 26980 |
| 2022-08-29 | -61.09 | $0.04 | 778 |
| 2022-08-26 | -73.91 | $0.04 | — |
| 2022-08-25 | -73.91 | $0.04 | 63100 |
| 2022-08-24 | -27.37 | $0.05 | — |
| 2022-08-23 | -27.37 | $0.05 | — |
| 2022-08-22 | -27.37 | $0.05 | — |
| 2022-08-19 | -43.20 | $0.05 | 10102 |
| 2022-08-18 | -43.20 | $0.05 | 495 |
| 2022-08-17 | -43.20 | $0.05 | — |
| 2022-08-16 | -43.20 | $0.05 | — |
| 2022-08-15 | -43.20 | $0.05 | 65969 |
| 2022-08-12 | -80.00 | $0.04 | — |
| 2022-08-11 | -80.00 | $0.04 | 134815 |
| 2022-08-10 | -95.00 | $0.04 | 2000 |
| 2022-08-09 | -95.88 | $0.04 | 9185 |
| 2022-08-08 | -93.83 | $0.04 | 67700 |
| 2022-08-05 | -54.10 | $0.05 | — |
| 2022-08-04 | -65.00 | $0.05 | 5600 |
| 2022-08-03 | -83.33 | $0.05 | — |
| 2022-08-02 | -83.33 | $0.05 | — |
| 2022-08-01 | -83.33 | $0.05 | 25000 |
| 2022-07-29 | -83.33 | $0.05 | 12500 |
| 2022-07-28 | -83.33 | $0.05 | 7831 |
| 2022-07-27 | -75.00 | $0.05 | — |
| 2022-07-26 | -75.00 | $0.05 | 687 |
| 2022-07-25 | -41.67 | $0.06 | 2110 |
| 2022-07-22 | -100.00 | $0.05 | 19400 |
| 2022-07-21 | -45.45 | $0.06 | — |
| 2022-07-20 | -45.45 | $0.06 | 23385 |
| 2022-07-19 | -77.50 | $0.05 | 2065 |
| 2022-07-18 | -51.50 | $0.06 | — |
| 2022-07-15 | -51.50 | $0.06 | 5170 |
| 2022-07-14 | -80.00 | $0.05 | 8505 |
| 2022-07-13 | -28.50 | $0.06 | — |
| 2022-07-12 | -28.50 | $0.06 | — |
| 2022-07-11 | -28.50 | $0.06 | 1600 |
| 2022-07-08 | 0.00 | $0.07 | 2020 |
| 2022-07-07 | -10.00 | $0.07 | 670 |
| 2022-07-06 | -25.00 | $0.07 | — |
| 2022-07-05 | -25.00 | $0.07 | 2234 |
| 2022-07-01 | -5.50 | $0.07 | — |
| 2022-06-30 | -5.50 | $0.07 | 2530 |
| 2022-06-29 | -4.77 | $0.07 | — |
| 2022-06-28 | -4.77 | $0.07 | 6000 |
| 2022-06-27 | -25.13 | $0.07 | — |
| 2022-06-24 | -25.13 | $0.07 | 285 |
| 2022-06-23 | -61.26 | $0.06 | 17176 |
| 2022-06-22 | -48.17 | $0.06 | 1700 |
| 2022-06-21 | -60.24 | $0.06 | — |
| 2022-06-17 | -60.24 | $0.06 | 310 |
| 2022-06-16 | -80.32 | $0.06 | 200 |
| 2022-06-15 | -80.32 | $0.06 | — |
| 2022-06-14 | -80.32 | $0.06 | 8528 |
| 2022-06-13 | -86.86 | $0.06 | 34156 |
| 2022-06-10 | -78.06 | $0.06 | 14198 |
| 2022-06-09 | -73.62 | $0.06 | — |
| 2022-06-08 | -74.71 | $0.06 | — |
| 2022-06-07 | -74.71 | $0.06 | 1280 |
| 2022-06-06 | -73.68 | $0.06 | — |
| 2022-06-03 | -73.68 | $0.06 | — |
| 2022-06-02 | -73.68 | $0.06 | — |
| 2022-06-01 | -73.68 | $0.06 | 1050 |
| 2022-05-31 | -59.35 | $0.07 | 63347 |
| 2022-05-27 | -76.47 | $0.07 | 700 |
| 2022-05-26 | -83.05 | $0.07 | 39500 |
| 2022-05-25 | -72.66 | $0.07 | 14925 |
| 2022-05-24 | -81.96 | $0.07 | 3000 |
| 2022-05-23 | -53.57 | $0.07 | 2300 |
| 2022-05-20 | -67.86 | $0.07 | 4051 |
| 2022-05-19 | -92.50 | $0.06 | 33950 |
| 2022-05-18 | -90.18 | $0.06 | 47723 |
| 2022-05-17 | -67.86 | $0.07 | 47465 |
| 2022-05-16 | -67.86 | $0.07 | 141386 |
| 2022-05-13 | -46.12 | $0.09 | 15530 |
| 2022-05-12 | -58.72 | $0.08 | 11572 |
| 2022-05-11 | -51.41 | $0.09 | 119687 |
| 2022-05-10 | -92.50 | $0.07 | 1101 |
| 2022-05-09 | -92.50 | $0.07 | 700 |
| 2022-05-06 | -92.68 | $0.06 | 20100 |
| 2022-05-05 | -96.25 | $0.06 | 25500 |
| 2022-05-04 | -92.50 | $0.07 | 100 |
| 2022-05-03 | -95.78 | $0.06 | 13450 |
| 2022-05-02 | -97.37 | $0.06 | 309951 |
| 2022-04-29 | -97.97 | $0.07 | — |
| 2022-04-28 | -97.97 | $0.07 | 2000 |
| 2022-04-27 | -94.98 | $0.07 | 4000 |
| 2022-04-26 | -95.17 | $0.07 | — |
| 2022-04-25 | -93.37 | $0.07 | — |
| 2022-04-22 | -91.81 | $0.07 | 40300 |
| 2022-04-21 | -89.41 | $0.07 | 50000 |
| 2022-04-20 | -76.77 | $0.07 | 39212 |
| 2022-04-19 | -76.67 | $0.07 | 123100 |
| 2022-04-18 | -54.46 | $0.09 | 110382 |
| 2022-04-14 | 0.00 | $0.11 | 512 |
| 2022-04-13 | 0.00 | $0.10 | 21480 |
| 2022-04-12 | -8.16 | $0.09 | 35493 |
| 2022-04-11 | -81.29 | $0.07 | 20100 |
| 2022-04-08 | -81.29 | $0.07 | 2000 |
| 2022-04-07 | -81.29 | $0.07 | 10251 |
| 2022-04-06 | -81.29 | $0.07 | 200 |
| 2022-04-05 | -59.90 | $0.07 | 5000 |
| 2022-04-04 | -59.90 | $0.07 | 1050 |
| 2022-04-01 | -6.14 | $0.09 | 1600 |
| 2022-03-31 | 0.00 | $0.09 | 1000 |
| 2022-03-30 | -55.97 | $0.08 | 3028 |
| 2022-03-29 | -56.33 | $0.08 | 112 |
| 2022-03-28 | -79.17 | $0.06 | 56841 |
| 2022-03-25 | -63.71 | $0.08 | 27037 |
| 2022-03-24 | -76.28 | $0.06 | 423 |
| 2022-03-23 | -39.49 | $0.09 | — |
| 2022-03-22 | -39.49 | $0.09 | 1600 |
| 2022-03-21 | -63.97 | $0.07 | — |
| 2022-03-18 | -63.97 | $0.07 | — |
| 2022-03-17 | -64.10 | $0.07 | 22950 |
| 2022-03-16 | -64.10 | $0.07 | 810 |
| 2022-03-15 | -48.08 | $0.08 | — |
| 2022-03-14 | -48.08 | $0.08 | 9000 |
| 2022-03-11 | -56.77 | $0.08 | 2000 |
| 2022-03-10 | -73.83 | $0.07 | 29800 |
| 2022-03-09 | -79.52 | $0.06 | 2828 |
| 2022-03-08 | -70.57 | $0.07 | 25000 |
| 2022-03-07 | -51.42 | $0.08 | 9029 |
| 2022-03-04 | -79.55 | $0.06 | 81730 |
| 2022-03-03 | -23.30 | $0.11 | 100 |
| 2022-03-02 | -23.86 | $0.11 | 2989 |
| 2022-03-01 | -22.73 | $0.11 | — |
| 2022-02-28 | -11.36 | $0.12 | 44050 |
| 2022-02-25 | -77.84 | $0.06 | 9627 |
| 2022-02-24 | -68.18 | $0.07 | 14743 |
| 2022-02-23 | -76.92 | $0.08 | 27378 |
| 2022-02-22 | -100.00 | $0.08 | 59100 |
| 2022-02-18 | -60.06 | $0.10 | — |
| 2022-02-17 | -60.06 | $0.10 | 481 |
| 2022-02-16 | -62.90 | $0.10 | — |
| 2022-02-15 | -62.90 | $0.10 | 855 |
| 2022-02-14 | -84.60 | $0.09 | 363 |
| 2022-02-11 | -0.20 | $0.13 | — |
| 2022-02-10 | -0.20 | $0.13 | — |
| 2022-02-09 | -0.20 | $0.13 | — |
| 2022-02-08 | -0.20 | $0.13 | 6250 |
| 2022-02-07 | -60.00 | $0.10 | 5943 |
| 2022-02-04 | -100.00 | $0.08 | 1000 |
| 2022-02-03 | -60.00 | $0.10 | 2770 |
| 2022-02-02 | -79.50 | $0.09 | — |
| 2022-02-01 | -79.50 | $0.09 | 1001 |
| 2022-01-31 | -100.00 | $0.08 | 775 |
| 2022-01-28 | -75.00 | $0.10 | — |
| 2022-01-27 | -75.00 | $0.10 | — |
| 2022-01-26 | -60.00 | $0.10 | 8000 |
| 2022-01-25 | -60.00 | $0.10 | — |
| 2022-01-24 | -60.00 | $0.10 | 15000 |
| 2022-01-21 | -6.20 | $0.13 | 518 |
| 2022-01-20 | -22.10 | $0.12 | 7580 |
| 2022-01-19 | -22.10 | $0.12 | 4545 |
| 2022-01-18 | -6.20 | $0.13 | — |
| 2022-01-14 | -21.83 | $0.13 | 100 |
| 2022-01-13 | -48.33 | $0.11 | 8986 |
| 2022-01-12 | -16.67 | $0.13 | 5486 |
| 2022-01-11 | -35.25 | $0.12 | 9995 |
| 2022-01-10 | -49.83 | $0.11 | 2500 |
| 2022-01-07 | -33.33 | $0.12 | 19746 |
| 2022-01-06 | -33.33 | $0.12 | 5000 |
| 2022-01-05 | -33.33 | $0.12 | 3717 |
| 2022-01-04 | -33.33 | $0.12 | 19900 |
| 2022-01-03 | -41.67 | $0.12 | 22250 |
| 2021-12-31 | -53.17 | $0.11 | 1167 |
| 2021-12-30 | -52.83 | $0.11 | 5000 |
| 2021-12-29 | -52.83 | $0.11 | 121035 |
| 2021-12-28 | -43.01 | $0.12 | 25627 |
| 2021-12-27 | -53.76 | $0.12 | 11505 |
| 2021-12-23 | -43.01 | $0.12 | — |
| 2021-12-22 | -43.01 | $0.12 | — |
| 2021-12-21 | -43.01 | $0.12 | 1761 |
| 2021-12-20 | -64.52 | $0.11 | 33830 |
| 2021-12-17 | 0.00 | $0.14 | — |
| 2021-12-16 | 0.00 | $0.14 | 100 |
| 2021-12-15 | -42.86 | $0.13 | — |
| 2021-12-14 | -42.86 | $0.13 | 41355 |
| 2021-12-13 | -42.86 | $0.13 | 5423 |
| 2021-12-10 | -42.86 | $0.13 | 62940 |
| 2021-12-09 | -57.14 | $0.12 | 10000 |
| 2021-12-08 | -85.71 | $0.11 | — |
| 2021-12-07 | -88.89 | $0.11 | 284 |
| 2021-12-06 | -84.44 | $0.11 | 150 |
| 2021-12-03 | -66.67 | $0.12 | 16850 |
| 2021-12-02 | -90.91 | $0.11 | 38355 |
| 2021-12-01 | -86.36 | $0.11 | 3500 |
| 2021-11-30 | -100.00 | $0.11 | 58681 |
| 2021-11-29 | -85.40 | $0.12 | 7260 |
| 2021-11-26 | -97.13 | $0.11 | 950 |
| 2021-11-24 | -85.71 | $0.12 | 5452 |
| 2021-11-23 | -85.71 | $0.12 | 3650 |
| 2021-11-22 | -57.14 | $0.14 | 6455 |
| 2021-11-19 | -57.14 | $0.14 | 5000 |
| 2021-11-18 | -62.45 | $0.14 | 1100 |
| 2021-11-17 | -74.97 | $0.13 | 12341 |
| 2021-11-16 | -74.97 | $0.13 | 2904 |
| 2021-11-15 | -62.45 | $0.14 | 9044 |
| 2021-11-12 | -87.48 | $0.12 | 8492 |
| 2021-11-11 | -87.48 | $0.12 | 6000 |
| 2021-11-10 | -74.97 | $0.13 | 44940 |
| 2021-11-09 | -100.00 | $0.12 | 4014 |
| 2021-11-08 | -100.00 | $0.12 | 10198 |
| 2021-11-05 | -78.18 | $0.14 | 3693 |
| 2021-11-04 | -63.64 | $0.15 | 8630 |
| 2021-11-03 | -51.52 | $0.16 | 26860 |
| 2021-11-02 | -58.76 | $0.16 | 12560 |
| 2021-11-01 | -72.41 | $0.15 | 16752 |
| 2021-10-29 | -31.59 | $0.18 | 3781 |
| 2021-10-28 | -31.03 | $0.18 | 12962 |
| 2021-10-27 | -44.83 | $0.17 | 5000 |
| 2021-10-26 | -44.83 | $0.17 | 2890 |
| 2021-10-25 | -44.83 | $0.17 | 12075 |
| 2021-10-22 | -17.38 | $0.19 | 51470 |
| 2021-10-21 | -44.83 | $0.17 | 70090 |
| 2021-10-20 | -65.52 | $0.16 | 29508 |
| 2021-10-19 | -72.41 | $0.15 | 56161 |
| 2021-10-18 | -76.00 | $0.16 | 8450 |
| 2021-10-15 | -44.00 | $0.18 | 5714 |
| 2021-10-14 | -44.00 | $0.18 | 4786 |
| 2021-10-13 | -44.00 | $0.18 | 201 |
| 2021-10-12 | -68.00 | $0.16 | 21200 |
| 2021-10-11 | -36.00 | $0.18 | 2350 |
| 2021-10-08 | -4.83 | $0.20 | 300408 |
| 2021-10-07 | -26.32 | $0.16 | 11200 |
| 2021-10-06 | -60.00 | $0.14 | 27100 |
| 2021-10-05 | -20.00 | $0.16 | 23010 |
| 2021-10-04 | -60.00 | $0.14 | 2160 |
| 2021-10-01 | -41.00 | $0.15 | 2351 |
| 2021-09-30 | -60.00 | $0.14 | 2500 |
| 2021-09-29 | -50.00 | $0.15 | 2860 |
| 2021-09-28 | -40.00 | $0.15 | 44386 |
| 2021-09-27 | -59.00 | $0.14 | 540 |
| 2021-09-24 | -24.00 | $0.16 | 3300 |
| 2021-09-23 | -25.00 | $0.16 | 10562 |
| 2021-09-22 | -40.00 | $0.15 | 2550 |
| 2021-09-21 | -39.90 | $0.15 | 2550 |
| 2021-09-20 | -39.00 | $0.15 | 33567 |
| 2021-09-17 | -10.00 | $0.17 | 20450 |
| 2021-09-16 | -16.67 | $0.17 | 2089 |
| 2021-09-15 | -46.63 | $0.17 | 763 |
| 2021-09-14 | -49.78 | $0.17 | — |
| 2021-09-13 | -49.78 | $0.17 | 99866 |
| 2021-09-10 | -76.19 | $0.14 | 24678 |
| 2021-09-09 | -81.53 | $0.14 | 7864 |
| 2021-09-08 | -88.17 | $0.14 | 33011 |
| 2021-09-07 | -74.82 | $0.16 | 13495 |
| 2021-09-03 | -67.27 | $0.16 | 7858 |
| 2021-09-02 | -69.69 | $0.16 | 16046 |
| 2021-09-01 | -74.82 | $0.16 | 69140 |
| 2021-08-31 | -59.72 | $0.17 | 4250 |
| 2021-08-30 | -74.82 | $0.16 | 18136 |
| 2021-08-27 | -74.82 | $0.16 | 13044 |
| 2021-08-26 | -65.26 | $0.16 | 3079 |
| 2021-08-25 | -64.75 | $0.17 | 10039 |
| 2021-08-24 | -80.02 | $0.15 | 23896 |
| 2021-08-23 | -90.91 | $0.14 | 6922 |
| 2021-08-20 | -86.36 | $0.15 | 17446 |
| 2021-08-19 | -90.91 | $0.14 | 149513 |
| 2021-08-18 | -67.72 | $0.18 | 5302 |
| 2021-08-17 | -90.00 | $0.16 | 35691 |
| 2021-08-16 | -62.50 | $0.20 | 8700 |
| 2021-08-13 | -52.13 | $0.21 | 17249 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.98
2026-08-11
Close Price
$0.00
Vol: 2294Average Directional Index - Detailed Analysis
Minimum
5.91
Average
27.08
Maximum
83.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 9.98 | $0.00 | 2294 |
| 2026-08-07 | 10.36 | $0.00 | 505 |
| 2026-08-06 | 5.91 | $0.00 | 10000 |
| 2026-08-05 | 5.91 | $0.00 | 10000 |
| 2026-08-04 | 5.92 | $0.00 | 10000 |
| 2026-08-03 | 5.92 | $0.00 | 10000 |
| 2026-07-31 | 5.93 | $0.00 | 10000 |
| 2026-07-30 | 5.93 | $0.00 | 10000 |
| 2026-07-29 | 5.94 | $0.00 | 10000 |
| 2026-07-28 | 5.94 | $0.00 | 10000 |
| 2026-07-27 | 5.95 | $0.00 | — |
| 2026-07-24 | 5.95 | $0.00 | 100 |
| 2026-07-23 | 5.96 | $0.00 | 10000 |
| 2026-07-22 | 5.97 | $0.00 | 10000 |
| 2026-07-21 | 5.97 | $0.00 | 10000 |
| 2026-07-20 | 5.98 | $0.00 | 10000 |
| 2026-07-17 | 5.99 | $0.00 | 10000 |
| 2026-07-16 | 6.00 | $0.00 | 10000 |
| 2026-07-15 | 6.00 | $0.00 | 10000 |
| 2026-07-14 | 6.01 | $0.00 | 10000 |
| 2026-07-13 | 6.02 | $0.00 | 10000 |
| 2026-07-10 | 6.03 | $0.00 | 10000 |
| 2026-07-09 | 6.04 | $0.00 | 6000 |
| 2026-07-08 | 6.05 | $0.00 | 10000 |
| 2026-07-07 | 6.06 | $0.00 | 10000 |
| 2026-07-06 | 6.07 | $0.00 | 10000 |
| 2026-07-02 | 6.09 | $0.00 | 10000 |
| 2026-07-01 | 6.10 | $0.00 | 10000 |
| 2026-06-30 | 6.11 | $0.00 | 10000 |
| 2026-06-29 | 6.13 | $0.00 | 10000 |
| 2026-06-26 | 6.14 | $0.00 | 10000 |
| 2026-06-25 | 6.16 | $0.00 | 10000 |
| 2026-06-24 | 6.18 | $0.00 | 10000 |
| 2026-06-23 | 6.20 | $0.00 | 10000 |
| 2026-06-22 | 6.21 | $0.00 | 10000 |
| 2026-06-18 | 6.23 | $0.00 | 10000 |
| 2026-06-17 | 6.25 | $0.00 | 10000 |
| 2026-06-16 | 6.28 | $0.00 | 10000 |
| 2026-06-15 | 6.30 | $0.00 | 10000 |
| 2026-06-12 | 6.32 | $0.00 | 10000 |
| 2026-06-11 | 6.35 | $0.00 | 10000 |
| 2026-06-10 | 6.38 | $0.00 | 10000 |
| 2026-06-09 | 6.40 | $0.00 | 10000 |
| 2026-06-08 | 6.43 | $0.00 | — |
| 2026-06-05 | 6.47 | $0.00 | 10000 |
| 2026-06-04 | 6.50 | $0.00 | 10000 |
| 2026-06-03 | 6.53 | $0.00 | 10000 |
| 2026-06-02 | 6.57 | $0.00 | 10000 |
| 2026-06-01 | 6.61 | $0.00 | 10000 |
| 2026-05-29 | 6.65 | $0.00 | 10000 |
| 2026-05-28 | 6.69 | $0.00 | 10000 |
| 2026-05-27 | 6.74 | $0.00 | 10000 |
| 2026-05-26 | 6.78 | $0.00 | — |
| 2026-05-22 | 6.83 | $0.00 | 10000 |
| 2026-05-21 | 6.89 | $0.00 | 10000 |
| 2026-05-20 | 6.94 | $0.00 | 10000 |
| 2026-05-19 | 7.00 | $0.00 | 10000 |
| 2026-05-18 | 7.06 | $0.00 | 10000 |
| 2026-05-15 | 7.12 | $0.00 | — |
| 2026-05-14 | 7.19 | $0.00 | 10000 |
| 2026-05-13 | 7.26 | $0.00 | — |
| 2026-05-12 | 7.34 | $0.00 | 10000 |
| 2026-05-11 | 7.42 | $0.00 | 10000 |
| 2026-05-08 | 7.50 | $0.00 | 10000 |
| 2026-05-07 | 7.59 | $0.00 | — |
| 2026-05-06 | 7.68 | $0.00 | 10000 |
| 2026-05-05 | 7.78 | $0.00 | 10000 |
| 2026-05-04 | 7.88 | $0.00 | — |
| 2026-05-01 | 7.99 | $0.00 | 10000 |
| 2026-04-30 | 8.10 | $0.00 | 10000 |
| 2026-04-29 | 8.22 | $0.00 | 10000 |
| 2026-04-28 | 8.34 | $0.00 | 10000 |
| 2026-04-27 | 8.48 | $0.00 | 10000 |
| 2026-04-24 | 8.61 | $0.00 | 10000 |
| 2026-04-23 | 8.76 | $0.00 | 10000 |
| 2026-04-22 | 8.91 | $0.00 | 10000 |
| 2026-04-21 | 9.08 | $0.00 | 10000 |
| 2026-04-20 | 9.25 | $0.00 | — |
| 2026-04-17 | 9.43 | $0.00 | 10000 |
| 2026-04-16 | 9.62 | $0.00 | 10000 |
| 2026-04-15 | 9.81 | $0.00 | 10000 |
| 2026-04-14 | 10.02 | $0.00 | 10000 |
| 2026-04-13 | 10.24 | $0.00 | 10000 |
| 2026-04-10 | 10.48 | $0.00 | 10000 |
| 2026-04-09 | 10.72 | $0.00 | 10000 |
| 2026-04-08 | 10.98 | $0.00 | 10000 |
| 2026-04-07 | 11.25 | $0.00 | 10000 |
| 2026-04-06 | 11.53 | $0.00 | 10000 |
| 2026-04-02 | 11.83 | $0.00 | 10000 |
| 2026-04-01 | 11.16 | $0.00 | 10000 |
| 2026-03-31 | 11.29 | $0.00 | 10000 |
| 2026-03-30 | 11.42 | $0.00 | 10000 |
| 2026-03-27 | 11.56 | $0.00 | 10000 |
| 2026-03-26 | 11.70 | $0.00 | 10000 |
| 2026-03-25 | 11.85 | $0.00 | 10000 |
| 2026-03-24 | 12.01 | $0.00 | 10000 |
| 2026-03-23 | 12.18 | $0.00 | 10000 |
| 2026-03-20 | 12.36 | $0.00 | 10000 |
| 2026-03-19 | 12.55 | $0.00 | 10000 |
| 2026-03-18 | 12.74 | $0.00 | 10000 |
| 2026-03-17 | 12.95 | $0.00 | 10000 |
| 2026-03-16 | 13.17 | $0.00 | — |
| 2026-03-13 | 13.40 | $0.00 | 10000 |
| 2026-03-12 | 13.64 | $0.00 | 10000 |
| 2026-03-11 | 13.89 | $0.00 | 10000 |
| 2026-03-10 | 14.16 | $0.00 | 10000 |
| 2026-03-09 | 14.44 | $0.00 | 10000 |
| 2026-03-06 | 14.74 | $0.00 | 10000 |
| 2026-03-05 | 15.05 | $0.00 | 10000 |
| 2026-03-04 | 15.38 | $0.00 | 10000 |
| 2026-03-03 | 15.73 | $0.00 | 10000 |
| 2026-03-02 | 16.09 | $0.00 | 10000 |
| 2026-02-27 | 16.48 | $0.00 | 10000 |
| 2026-02-26 | 16.88 | $0.00 | 10000 |
| 2026-02-25 | 17.31 | $0.00 | 10000 |
| 2026-02-24 | 17.75 | $0.00 | 10000 |
| 2026-02-23 | 18.22 | $0.00 | 10000 |
| 2026-02-20 | 18.72 | $0.00 | — |
| 2026-02-19 | 19.24 | $0.00 | 500 |
| 2026-02-18 | 19.79 | $0.00 | — |
| 2026-02-17 | 20.37 | $0.00 | — |
| 2026-02-13 | 20.98 | $0.00 | — |
| 2026-02-12 | 21.62 | $0.00 | — |
| 2026-02-11 | 22.29 | $0.00 | — |
| 2026-02-10 | 23.00 | $0.00 | — |
| 2026-02-09 | 23.75 | $0.00 | — |
| 2026-02-06 | 24.54 | $0.00 | — |
| 2026-02-05 | 25.36 | $0.00 | 10000 |
| 2026-02-04 | 26.24 | $0.00 | 10000 |
| 2026-02-03 | 27.15 | $0.00 | 10000 |
| 2026-02-02 | 28.12 | $0.00 | — |
| 2026-01-30 | 29.14 | $0.00 | — |
| 2026-01-29 | 30.21 | $0.00 | 10000 |
| 2026-01-28 | 31.33 | $0.00 | 10000 |
| 2026-01-27 | 32.52 | $0.00 | 10000 |
| 2026-01-26 | 33.77 | $0.00 | 10000 |
| 2026-01-23 | 35.08 | $0.00 | 10000 |
| 2026-01-22 | 36.46 | $0.00 | 10000 |
| 2026-01-21 | 37.92 | $0.00 | 10000 |
| 2026-01-20 | 39.45 | $0.00 | 10000 |
| 2026-01-16 | 41.06 | $0.00 | 10000 |
| 2026-01-15 | 42.76 | $0.00 | 10000 |
| 2026-01-14 | 44.55 | $0.00 | 10000 |
| 2026-01-13 | 46.43 | $0.00 | 10000 |
| 2026-01-12 | 48.41 | $0.00 | 10000 |
| 2026-01-09 | 50.49 | $0.00 | 10000 |
| 2026-01-08 | 52.69 | $0.00 | 10000 |
| 2026-01-07 | 55.00 | $0.00 | 10000 |
| 2026-01-06 | 57.43 | $0.00 | — |
| 2026-01-05 | 59.99 | $0.00 | 10000 |
| 2026-01-02 | 62.68 | $0.00 | 10000 |
| 2025-12-31 | 65.52 | $0.00 | 16997 |
| 2025-12-30 | 68.50 | $0.00 | 10000 |
| 2025-12-29 | 70.57 | $0.00 | 10000 |
| 2025-12-26 | 73.55 | $0.00 | 10000 |
| 2025-12-24 | 76.69 | $0.00 | — |
| 2025-12-23 | 78.53 | $0.00 | 150000 |
| 2025-12-22 | 81.39 | $0.00 | 10000 |
| 2025-12-19 | 81.76 | $0.00 | 10000 |
| 2025-12-18 | 82.15 | $0.00 | 10000 |
| 2025-12-17 | 82.56 | $0.00 | 10000 |
| 2025-12-16 | 83.83 | $0.00 | 23001 |
| 2025-12-15 | 83.37 | $0.00 | — |
| 2025-12-12 | 83.24 | $0.00 | — |
| 2025-12-11 | 83.11 | $0.00 | — |
| 2025-12-10 | 82.97 | $0.00 | 10000 |
| 2025-12-09 | 82.83 | $0.00 | 10000 |
| 2025-12-08 | 82.67 | $0.00 | 10000 |
| 2025-12-05 | 82.51 | $0.00 | 10000 |
| 2025-12-04 | 82.34 | $0.00 | 2600 |
| 2025-12-03 | 82.16 | $0.00 | 10000 |
| 2025-12-02 | 82.13 | $0.00 | 10000 |
| 2025-12-01 | 82.10 | $0.00 | 10000 |
| 2025-11-28 | 82.07 | $0.00 | 10000 |
| 2025-11-26 | 82.04 | $0.00 | 10000 |
| 2025-11-25 | 82.00 | $0.00 | — |
| 2025-11-24 | 81.96 | $0.00 | 10000 |
| 2025-11-21 | 81.93 | $0.00 | 10000 |
| 2025-11-20 | 81.88 | $0.00 | 10000 |
| 2025-11-19 | 81.84 | $0.00 | 10000 |
| 2025-11-18 | 81.80 | $0.00 | 10000 |
| 2025-11-17 | 81.75 | $0.00 | 10000 |
| 2025-11-14 | 81.70 | $0.00 | 10000 |
| 2025-11-13 | 81.64 | $0.00 | 10000 |
| 2025-11-12 | 81.59 | $0.00 | 10000 |
| 2025-11-11 | 81.53 | $0.00 | 10000 |
| 2025-11-10 | 81.47 | $0.00 | 10000 |
| 2025-11-07 | 81.40 | $0.00 | 10000 |
| 2025-11-06 | 81.33 | $0.00 | 10000 |
| 2025-11-05 | 81.26 | $0.00 | 10000 |
| 2025-11-04 | 81.19 | $0.00 | 10000 |
| 2025-11-03 | 81.14 | $0.00 | 10000 |
| 2025-10-31 | 80.72 | $0.00 | 10000 |
| 2025-10-30 | 80.28 | $0.00 | 43546 |
| 2025-10-29 | 79.82 | $0.00 | 1500 |
| 2025-10-28 | 79.33 | $0.00 | — |
| 2025-10-27 | 78.81 | $0.00 | — |
| 2025-10-24 | 78.27 | $0.00 | — |
| 2025-10-23 | 77.70 | $0.00 | 500 |
| 2025-10-22 | 77.10 | $0.00 | — |
| 2025-10-21 | 76.46 | $0.00 | — |
| 2025-10-20 | 75.80 | $0.00 | — |
| 2025-10-17 | 75.10 | $0.00 | — |
| 2025-10-16 | 74.36 | $0.00 | — |
| 2025-10-15 | 73.58 | $0.00 | — |
| 2025-10-14 | 72.77 | $0.00 | — |
| 2025-10-13 | 71.91 | $0.00 | — |
| 2025-10-10 | 71.00 | $0.00 | — |
| 2025-10-09 | 70.05 | $0.00 | — |
| 2025-10-08 | 69.04 | $0.00 | — |
| 2025-10-07 | 67.99 | $0.00 | — |
| 2025-10-06 | 66.87 | $0.00 | — |
| 2025-10-03 | 65.70 | $0.00 | — |
| 2025-10-02 | 64.47 | $0.00 | — |
| 2025-10-01 | 63.17 | $0.00 | — |
| 2025-09-30 | 61.81 | $0.00 | — |
| 2025-09-29 | 60.37 | $0.00 | 2000 |
| 2025-09-26 | 58.86 | $0.00 | — |
| 2025-09-25 | 57.27 | $0.00 | 4000 |
| 2025-09-24 | 55.59 | $0.00 | 100 |
| 2025-09-23 | 55.43 | $0.00 | — |
| 2025-09-22 | 55.26 | $0.00 | — |
| 2025-09-19 | 55.08 | $0.00 | — |
| 2025-09-18 | 54.89 | $0.00 | — |
| 2025-09-17 | 54.69 | $0.00 | — |
| 2025-09-16 | 54.49 | $0.00 | 2275 |
| 2025-09-15 | 54.27 | $0.00 | — |
| 2025-09-12 | 54.26 | $0.00 | — |
| 2025-09-11 | 54.26 | $0.00 | — |
| 2025-09-10 | 54.25 | $0.00 | — |
| 2025-09-09 | 54.25 | $0.00 | — |
| 2025-09-08 | 54.24 | $0.00 | — |
| 2025-09-05 | 54.24 | $0.00 | — |
| 2025-09-04 | 54.23 | $0.00 | — |
| 2025-09-03 | 54.23 | $0.00 | — |
| 2025-09-02 | 54.22 | $0.00 | — |
| 2025-08-29 | 54.21 | $0.00 | — |
| 2025-08-28 | 54.21 | $0.00 | — |
| 2025-08-27 | 54.20 | $0.00 | — |
| 2025-08-26 | 54.19 | $0.00 | — |
| 2025-08-25 | 54.18 | $0.00 | — |
| 2025-08-22 | 54.18 | $0.00 | 4400 |
| 2025-08-21 | 54.17 | $0.00 | 4400 |
| 2025-08-20 | 54.16 | $0.00 | 4400 |
| 2025-08-19 | 54.15 | $0.00 | 4400 |
| 2025-08-18 | 54.14 | $0.00 | — |
| 2025-08-15 | 54.13 | $0.00 | — |
| 2025-08-14 | 54.11 | $0.00 | — |
| 2025-08-13 | 54.10 | $0.00 | — |
| 2025-08-12 | 54.09 | $0.00 | — |
| 2025-08-11 | 54.08 | $0.00 | — |
| 2025-08-08 | 54.06 | $0.00 | — |
| 2025-08-07 | 54.05 | $0.00 | — |
| 2025-08-06 | 54.03 | $0.00 | 102 |
| 2025-08-05 | 54.01 | $0.00 | — |
| 2025-08-04 | 54.06 | $0.00 | — |
| 2025-08-01 | 54.10 | $0.00 | — |
| 2025-07-31 | 54.15 | $0.00 | — |
| 2025-07-30 | 54.20 | $0.00 | 4400 |
| 2025-07-29 | 54.09 | $0.00 | — |
| 2025-07-28 | 54.01 | $0.00 | 4400 |
| 2025-07-25 | 53.93 | $0.00 | 4400 |
| 2025-07-24 | 53.84 | $0.00 | 4400 |
| 2025-07-23 | 53.75 | $0.00 | — |
| 2025-07-22 | 53.66 | $0.00 | — |
| 2025-07-21 | 53.56 | $0.00 | 4400 |
| 2025-07-18 | 53.46 | $0.00 | 4400 |
| 2025-07-17 | 53.35 | $0.00 | 4400 |
| 2025-07-16 | 53.23 | $0.00 | 6874 |
| 2025-07-15 | 52.89 | $0.00 | 4400 |
| 2025-07-14 | 52.59 | $0.00 | 4400 |
| 2025-07-11 | 52.27 | $0.00 | 4400 |
| 2025-07-10 | 51.94 | $0.00 | — |
| 2025-07-09 | 51.58 | $0.00 | 4400 |
| 2025-07-08 | 51.21 | $0.00 | 4400 |
| 2025-07-07 | 50.82 | $0.00 | 4400 |
| 2025-07-03 | 50.41 | $0.00 | — |
| 2025-07-02 | 49.97 | $0.00 | 4400 |
| 2025-07-01 | 49.52 | $0.00 | — |
| 2025-06-30 | 49.04 | $0.00 | — |
| 2025-06-27 | 48.53 | $0.00 | — |
| 2025-06-26 | 48.00 | $0.00 | — |
| 2025-06-25 | 47.44 | $0.00 | 200 |
| 2025-06-24 | 46.85 | $0.00 | 2400 |
| 2025-06-23 | 46.23 | $0.00 | — |
| 2025-06-20 | 45.60 | $0.00 | — |
| 2025-06-18 | 44.94 | $0.00 | — |
| 2025-06-17 | 44.25 | $0.00 | — |
| 2025-06-16 | 43.52 | $0.00 | — |
| 2025-06-13 | 42.75 | $0.00 | — |
| 2025-06-12 | 41.94 | $0.00 | — |
| 2025-06-11 | 41.09 | $0.00 | — |
| 2025-06-10 | 40.19 | $0.00 | — |
| 2025-06-09 | 39.25 | $0.00 | — |
| 2025-06-06 | 38.25 | $0.00 | — |
| 2025-06-05 | 37.21 | $0.00 | — |
| 2025-06-04 | 36.10 | $0.00 | — |
| 2025-06-03 | 34.94 | $0.00 | — |
| 2025-06-02 | 33.72 | $0.00 | 15000 |
| 2025-05-30 | 32.44 | $0.01 | — |
| 2025-05-29 | 31.92 | $0.01 | — |
| 2025-05-28 | 31.38 | $0.01 | — |
| 2025-05-27 | 30.81 | $0.01 | 4400 |
| 2025-05-23 | 30.21 | $0.01 | — |
| 2025-05-22 | 29.57 | $0.01 | — |
| 2025-05-21 | 28.90 | $0.01 | — |
| 2025-05-20 | 28.20 | $0.01 | — |
| 2025-05-19 | 27.46 | $0.01 | — |
| 2025-05-16 | 26.69 | $0.01 | 4900 |
| 2025-05-15 | 25.87 | $0.01 | 35000 |
| 2025-05-14 | 24.08 | $0.01 | 20475 |
| 2025-05-13 | 22.50 | $0.02 | 10000 |
| 2025-05-12 | 20.95 | $0.02 | 28880 |
| 2025-05-09 | 19.33 | $0.02 | 256008 |
| 2025-05-08 | 17.61 | $0.03 | 500 |
| 2025-05-07 | 17.25 | $0.03 | — |
| 2025-05-06 | 17.24 | $0.03 | 85000 |
| 2025-05-05 | 17.23 | $0.03 | 67700 |
| 2025-05-02 | 18.06 | $0.03 | 404895 |
| 2025-05-01 | 18.94 | $0.03 | — |
| 2025-04-30 | 19.26 | $0.03 | 27400 |
| 2025-04-29 | 19.61 | $0.04 | 20000 |
| 2025-04-28 | 18.49 | $0.03 | 30500 |
| 2025-04-25 | 18.42 | $0.03 | — |
| 2025-04-24 | 17.99 | $0.03 | — |
| 2025-04-23 | 17.54 | $0.03 | 40000 |
| 2025-04-22 | 17.06 | $0.03 | 35545 |
| 2025-04-21 | 16.56 | $0.03 | 30000 |
| 2025-04-17 | 16.49 | $0.03 | — |
| 2025-04-16 | 16.38 | $0.03 | 36115 |
| 2025-04-15 | 16.26 | $0.03 | — |
| 2025-04-14 | 17.05 | $0.03 | 200 |
| 2025-04-11 | 17.88 | $0.03 | — |
| 2025-04-10 | 17.96 | $0.03 | — |
| 2025-04-09 | 18.05 | $0.03 | — |
| 2025-04-08 | 18.14 | $0.03 | 200 |
| 2025-04-07 | 18.23 | $0.03 | 200 |
| 2025-04-04 | 18.33 | $0.03 | 200 |
| 2025-04-03 | 18.44 | $0.03 | 10000 |
| 2025-04-02 | 18.55 | $0.03 | 200 |
| 2025-04-01 | 19.30 | $0.03 | — |
| 2025-03-31 | 20.08 | $0.03 | 200 |
| 2025-03-28 | 20.90 | $0.03 | 100 |
| 2025-03-27 | 21.79 | $0.03 | 100 |
| 2025-03-26 | 22.73 | $0.03 | 100 |
| 2025-03-25 | 23.72 | $0.03 | — |
| 2025-03-24 | 24.75 | $0.03 | 100 |
| 2025-03-21 | 25.85 | $0.03 | 1065 |
| 2025-03-20 | 27.00 | $0.03 | 1000 |
| 2025-03-19 | 28.21 | $0.03 | 1800 |
| 2025-03-18 | 29.48 | $0.03 | 4000 |
| 2025-03-17 | 29.37 | $0.03 | 4000 |
| 2025-03-14 | 29.26 | $0.03 | 8000 |
| 2025-03-13 | 29.13 | $0.03 | — |
| 2025-03-12 | 29.27 | $0.03 | 6025 |
| 2025-03-11 | 29.42 | $0.03 | — |
| 2025-03-10 | 29.34 | $0.03 | — |
| 2025-03-07 | 29.26 | $0.03 | — |
| 2025-03-06 | 29.17 | $0.03 | 141 |
| 2025-03-05 | 29.08 | $0.03 | 23785 |
| 2025-03-04 | 29.08 | $0.03 | 23785 |
| 2025-03-03 | 29.08 | $0.03 | — |
| 2025-02-28 | 29.08 | $0.03 | — |
| 2025-02-27 | 29.08 | $0.03 | 28786 |
| 2025-02-26 | 29.08 | $0.03 | 250 |
| 2025-02-25 | 29.11 | $0.03 | 4000 |
| 2025-02-24 | 29.13 | $0.03 | 1125 |
| 2025-02-21 | 29.12 | $0.03 | 1125 |
| 2025-02-20 | 29.11 | $0.03 | — |
| 2025-02-19 | 29.10 | $0.03 | 20000 |
| 2025-02-18 | 29.08 | $0.03 | 43091 |
| 2025-02-14 | 29.07 | $0.03 | — |
| 2025-02-13 | 29.42 | $0.03 | — |
| 2025-02-12 | 29.78 | $0.03 | 4540 |
| 2025-02-11 | 30.17 | $0.03 | 20500 |
| 2025-02-10 | 30.54 | $0.03 | 10400 |
| 2025-02-07 | 30.90 | $0.03 | 60924 |
| 2025-02-06 | 31.18 | $0.05 | — |
| 2025-02-05 | 30.18 | $0.05 | 9500 |
| 2025-02-04 | 29.12 | $0.05 | 10500 |
| 2025-02-03 | 28.01 | $0.03 | — |
| 2025-01-31 | 27.46 | $0.03 | 100 |
| 2025-01-30 | 26.89 | $0.03 | — |
| 2025-01-29 | 26.28 | $0.03 | 100 |
| 2025-01-28 | 25.65 | $0.03 | 203651 |
| 2025-01-27 | 24.98 | $0.04 | — |
| 2025-01-24 | 25.31 | $0.04 | — |
| 2025-01-23 | 25.67 | $0.04 | — |
| 2025-01-22 | 26.04 | $0.04 | 76000 |
| 2025-01-21 | 26.43 | $0.04 | 76000 |
| 2025-01-17 | 26.84 | $0.04 | — |
| 2025-01-16 | 27.28 | $0.04 | 76000 |
| 2025-01-15 | 27.73 | $0.04 | 76000 |
| 2025-01-14 | 28.21 | $0.05 | 154442 |
| 2025-01-13 | 28.64 | $0.04 | 3000 |
| 2025-01-10 | 30.13 | $0.03 | 500 |
| 2025-01-08 | 31.55 | $0.03 | 500 |
| 2025-01-07 | 33.04 | $0.03 | 500 |
| 2025-01-06 | 34.60 | $0.03 | 500 |
| 2025-01-03 | 36.26 | $0.03 | 500 |
| 2025-01-02 | 37.99 | $0.03 | — |
| 2024-12-31 | 39.82 | $0.03 | 4600 |
| 2024-12-30 | 41.75 | $0.03 | 3000 |
| 2024-12-27 | 43.78 | $0.03 | 15379 |
| 2024-12-26 | 44.54 | $0.03 | 15379 |
| 2024-12-24 | 44.47 | $0.03 | 15379 |
| 2024-12-23 | 44.39 | $0.03 | 26922 |
| 2024-12-20 | 44.31 | $0.05 | — |
| 2024-12-19 | 44.85 | $0.05 | 1500 |
| 2024-12-18 | 45.41 | $0.05 | 6000 |
| 2024-12-17 | 46.00 | $0.06 | 3000 |
| 2024-12-16 | 46.63 | $0.03 | 19700 |
| 2024-12-13 | 46.36 | $0.03 | 10100 |
| 2024-12-12 | 44.98 | $0.03 | 1125 |
| 2024-12-11 | 43.34 | $0.03 | 1125 |
| 2024-12-10 | 41.61 | $0.03 | 1125 |
| 2024-12-09 | 39.78 | $0.03 | — |
| 2024-12-06 | 37.87 | $0.03 | 1125 |
| 2024-12-05 | 35.85 | $0.03 | 2250 |
| 2024-12-04 | 33.72 | $0.03 | 2183 |
| 2024-12-03 | 31.47 | $0.04 | — |
| 2024-12-02 | 29.20 | $0.04 | 3000 |
| 2024-11-29 | 26.80 | $0.06 | 3000 |
| 2024-11-27 | 24.80 | $0.06 | 1400 |
| 2024-11-26 | 22.69 | $0.06 | 100 |
| 2024-11-25 | 21.49 | $0.06 | — |
| 2024-11-22 | 20.22 | $0.06 | — |
| 2024-11-21 | 18.89 | $0.06 | 100 |
| 2024-11-20 | 17.48 | $0.06 | 304 |
| 2024-11-19 | 16.00 | $0.06 | 500 |
| 2024-11-18 | 16.05 | $0.06 | 1000 |
| 2024-11-15 | 16.10 | $0.05 | 10900 |
| 2024-11-14 | 16.87 | $0.04 | 43659 |
| 2024-11-13 | 17.67 | $0.04 | — |
| 2024-11-12 | 17.56 | $0.04 | 11000 |
| 2024-11-11 | 17.45 | $0.04 | — |
| 2024-11-08 | 17.49 | $0.04 | 10074 |
| 2024-11-07 | 17.53 | $0.04 | 11000 |
| 2024-11-06 | 17.28 | $0.04 | 260 |
| 2024-11-05 | 17.27 | $0.04 | 21545 |
| 2024-11-04 | 16.97 | $0.04 | 260 |
| 2024-11-01 | 17.00 | $0.04 | 260 |
| 2024-10-31 | 17.02 | $0.04 | 260 |
| 2024-10-30 | 17.04 | $0.04 | 800 |
| 2024-10-29 | 16.51 | $0.04 | 5200 |
| 2024-10-28 | 16.02 | $0.04 | 27502 |
| 2024-10-25 | 15.52 | $0.04 | 2000 |
| 2024-10-24 | 15.48 | $0.05 | 1500 |
| 2024-10-23 | 16.12 | $0.05 | 3000 |
| 2024-10-22 | 16.81 | $0.05 | — |
| 2024-10-21 | 17.53 | $0.05 | 2500 |
| 2024-10-18 | 18.30 | $0.05 | 4600 |
| 2024-10-17 | 18.66 | $0.05 | 1000 |
| 2024-10-16 | 19.05 | $0.06 | — |
| 2024-10-15 | 18.54 | $0.06 | — |
| 2024-10-14 | 18.02 | $0.06 | — |
| 2024-10-11 | 17.46 | $0.06 | 4600 |
| 2024-10-10 | 16.88 | $0.06 | 7190 |
| 2024-10-09 | 16.27 | $0.04 | 10000 |
| 2024-10-08 | 16.21 | $0.05 | — |
| 2024-10-07 | 15.39 | $0.05 | 4600 |
| 2024-10-04 | 14.52 | $0.05 | 4600 |
| 2024-10-03 | 13.60 | $0.05 | — |
| 2024-10-02 | 12.63 | $0.05 | 17200 |
| 2024-10-01 | 11.62 | $0.04 | 12400 |
| 2024-09-30 | 11.85 | $0.04 | 10000 |
| 2024-09-27 | 11.94 | $0.04 | — |
| 2024-09-26 | 12.05 | $0.04 | — |
| 2024-09-25 | 12.15 | $0.04 | — |
| 2024-09-24 | 12.27 | $0.04 | 2000 |
| 2024-09-23 | 12.39 | $0.05 | 200 |
| 2024-09-20 | 12.53 | $0.05 | 10000 |
| 2024-09-19 | 13.00 | $0.04 | 10000 |
| 2024-09-18 | 12.83 | $0.04 | 10000 |
| 2024-09-17 | 12.64 | $0.04 | 10000 |
| 2024-09-16 | 12.44 | $0.04 | 10000 |
| 2024-09-13 | 12.24 | $0.04 | 17099 |
| 2024-09-12 | 12.02 | $0.05 | 17099 |
| 2024-09-11 | 12.39 | $0.05 | 17099 |
| 2024-09-10 | 12.82 | $0.05 | 17099 |
| 2024-09-09 | 13.28 | $0.05 | 17099 |
| 2024-09-06 | 13.76 | $0.05 | 100 |
| 2024-09-05 | 13.93 | $0.05 | 17099 |
| 2024-09-04 | 14.09 | $0.05 | 53999 |
| 2024-09-03 | 14.26 | $0.05 | 247 |
| 2024-08-30 | 14.94 | $0.05 | 247 |
| 2024-08-29 | 15.66 | $0.05 | 247 |
| 2024-08-28 | 16.42 | $0.06 | 5500 |
| 2024-08-27 | 17.22 | $0.05 | 10500 |
| 2024-08-26 | 17.50 | $0.06 | 42723 |
| 2024-08-23 | 17.91 | $0.06 | 2600 |
| 2024-08-22 | 18.01 | $0.06 | — |
| 2024-08-21 | 18.11 | $0.06 | 8200 |
| 2024-08-20 | 18.21 | $0.06 | 23280 |
| 2024-08-19 | 18.33 | $0.05 | 15000 |
| 2024-08-16 | 17.67 | $0.05 | 15000 |
| 2024-08-15 | 16.97 | $0.05 | 15000 |
| 2024-08-14 | 16.24 | $0.05 | 15000 |
| 2024-08-13 | 15.47 | $0.05 | 17000 |
| 2024-08-12 | 14.67 | $0.05 | 93765 |
| 2024-08-09 | 14.21 | $0.06 | 35775 |
| 2024-08-08 | 14.32 | $0.06 | — |
| 2024-08-07 | 13.61 | $0.06 | 5000 |
| 2024-08-06 | 12.87 | $0.05 | 10200 |
| 2024-08-05 | 12.08 | $0.06 | — |
| 2024-08-02 | 12.59 | $0.06 | 22807 |
| 2024-08-01 | 13.13 | $0.06 | 40200 |
| 2024-07-31 | 13.24 | $0.06 | 40200 |
| 2024-07-30 | 13.36 | $0.06 | 40200 |
| 2024-07-29 | 13.49 | $0.06 | 40200 |
| 2024-07-26 | 13.63 | $0.06 | 40200 |
| 2024-07-25 | 13.77 | $0.06 | — |
| 2024-07-24 | 13.92 | $0.06 | 200 |
| 2024-07-23 | 14.07 | $0.06 | 1999 |
| 2024-07-19 | 14.24 | $0.05 | — |
| 2024-07-18 | 14.68 | $0.05 | — |
| 2024-07-17 | 15.15 | $0.05 | — |
| 2024-07-16 | 15.64 | $0.05 | — |
| 2024-07-15 | 16.15 | $0.05 | 12599 |
| 2024-07-12 | 16.70 | $0.06 | 1553 |
| 2024-07-10 | 17.01 | $0.05 | 9171 |
| 2024-07-09 | 17.34 | $0.05 | 40200 |
| 2024-07-08 | 18.12 | $0.06 | 10150 |
| 2024-07-03 | 18.95 | $0.05 | 200 |
| 2024-07-01 | 19.81 | $0.05 | 101 |
| 2024-06-28 | 20.66 | $0.06 | 10110 |
| 2024-06-27 | 21.72 | $0.06 | 10000 |
| 2024-06-26 | 22.74 | $0.06 | 12286 |
| 2024-06-25 | 23.81 | $0.05 | 200 |
| 2024-06-24 | 24.78 | $0.05 | 23346 |
| 2024-06-21 | 25.80 | $0.05 | 500 |
| 2024-06-20 | 26.77 | $0.05 | 40961 |
| 2024-06-18 | 27.73 | $0.03 | 200 |
| 2024-06-12 | 27.98 | $0.05 | 20714 |
| 2024-06-10 | 28.24 | $0.04 | 480 |
| 2024-06-07 | 28.81 | $0.04 | 3000 |
| 2024-06-06 | 29.49 | $0.04 | 20000 |
| 2024-06-03 | 29.86 | $0.04 | 200 |
| 2024-05-31 | 30.41 | $0.05 | 833 |
| 2024-05-29 | 31.22 | $0.03 | 1927 |
| 2024-05-24 | 31.35 | $0.05 | 7153 |
| 2024-05-21 | 31.66 | $0.05 | 15112 |
| 2024-05-20 | 32.02 | $0.05 | 7000 |
| 2024-05-17 | 32.40 | $0.03 | 16600 |
| 2024-05-16 | 31.82 | $0.02 | 12774 |
| 2024-05-15 | 31.21 | $0.01 | 29853 |
| 2024-05-14 | 30.56 | $0.06 | 304 |
| 2024-05-13 | 30.08 | $0.06 | 500 |
| 2024-05-06 | 30.70 | $0.06 | 11504 |
| 2024-05-03 | 31.36 | $0.05 | 100 |
| 2024-05-02 | 30.49 | $0.05 | 22494 |
| 2024-05-01 | 29.58 | $0.05 | 39910 |
| 2024-04-30 | 29.23 | $0.05 | 1083 |
| 2024-04-25 | 28.98 | $0.05 | 5104 |
| 2024-04-23 | 28.72 | $0.05 | 21207 |
| 2024-04-12 | 28.31 | $0.06 | 5000 |
| 2024-04-11 | 28.86 | $0.05 | 140 |
| 2024-04-10 | 28.61 | $0.05 | 8969 |
| 2024-04-08 | 27.83 | $0.05 | 14105 |
| 2024-04-04 | 27.00 | $0.05 | 5961 |
| 2024-04-01 | 25.75 | $0.05 | 20874 |
| 2024-03-28 | 24.40 | $0.05 | 1500 |
| 2024-03-27 | 22.96 | $0.05 | 5121 |
| 2024-03-25 | 21.45 | $0.05 | 925 |
| 2024-03-20 | 20.53 | $0.05 | 5776 |
| 2024-03-18 | 19.55 | $0.05 | 6361 |
| 2024-03-15 | 18.53 | $0.05 | 250 |
| 2024-03-14 | 18.79 | $0.04 | 12600 |
| 2024-03-12 | 18.37 | $0.05 | 19474 |
| 2024-03-08 | 18.85 | $0.06 | 4420 |
| 2024-03-07 | 18.95 | $0.05 | 2860 |
| 2024-03-01 | 18.68 | $0.05 | 2535 |
| 2024-02-28 | 18.39 | $0.06 | 2675 |
| 2024-02-27 | 18.51 | $0.05 | 5500 |
| 2024-02-26 | 18.37 | $0.05 | — |
| 2024-02-23 | 18.28 | $0.05 | — |
| 2024-02-22 | 18.20 | $0.05 | 17681 |
| 2024-02-21 | 18.10 | $0.06 | — |
| 2024-02-20 | 19.04 | $0.06 | — |
| 2024-02-16 | 20.02 | $0.06 | 500 |
| 2024-02-15 | 21.05 | $0.07 | — |
| 2024-02-14 | 20.68 | $0.07 | — |
| 2024-02-13 | 20.30 | $0.07 | 4398 |
| 2024-02-12 | 19.89 | $0.05 | 12075 |
| 2024-02-09 | 19.46 | $0.06 | — |
| 2024-02-08 | 20.01 | $0.06 | 400 |
| 2024-02-07 | 20.58 | $0.05 | 200 |
| 2024-02-06 | 20.49 | $0.05 | 185 |
| 2024-02-05 | 20.59 | $0.05 | — |
| 2024-02-02 | 20.46 | $0.05 | 572 |
| 2024-02-01 | 20.33 | $0.05 | 2000 |
| 2024-01-31 | 20.33 | $0.05 | 1001 |
| 2024-01-30 | 20.33 | $0.05 | 1013 |
| 2024-01-29 | 20.63 | $0.05 | — |
| 2024-01-26 | 20.64 | $0.05 | 1104 |
| 2024-01-25 | 20.66 | $0.05 | 5888 |
| 2024-01-24 | 20.67 | $0.05 | 3700 |
| 2024-01-23 | 20.40 | $0.05 | 400 |
| 2024-01-22 | 19.81 | $0.05 | — |
| 2024-01-19 | 19.20 | $0.05 | — |
| 2024-01-18 | 18.55 | $0.05 | 1980 |
| 2024-01-17 | 17.87 | $0.05 | — |
| 2024-01-16 | 17.37 | $0.05 | — |
| 2024-01-12 | 16.83 | $0.05 | — |
| 2024-01-11 | 16.27 | $0.05 | — |
| 2024-01-10 | 15.68 | $0.05 | — |
| 2024-01-09 | 15.06 | $0.05 | 4605 |
| 2024-01-08 | 14.40 | $0.05 | — |
| 2024-01-05 | 14.01 | $0.05 | 2405 |
| 2024-01-04 | 13.59 | $0.05 | — |
| 2024-01-03 | 13.47 | $0.05 | 5494 |
| 2024-01-02 | 13.34 | $0.05 | — |
| 2023-12-29 | 13.63 | $0.05 | 9202 |
| 2023-12-28 | 13.93 | $0.04 | 1000 |
| 2023-12-27 | 13.56 | $0.04 | 40655 |
| 2023-12-26 | 13.17 | $0.05 | — |
| 2023-12-22 | 13.40 | $0.05 | — |
| 2023-12-21 | 13.64 | $0.05 | 5603 |
| 2023-12-20 | 13.90 | $0.06 | 310 |
| 2023-12-19 | 14.54 | $0.05 | — |
| 2023-12-18 | 14.42 | $0.05 | — |
| 2023-12-15 | 14.29 | $0.05 | — |
| 2023-12-14 | 14.16 | $0.05 | 1500 |
| 2023-12-13 | 14.02 | $0.05 | — |
| 2023-12-12 | 14.13 | $0.05 | 800 |
| 2023-12-11 | 14.25 | $0.06 | 1100 |
| 2023-12-08 | 14.73 | $0.06 | — |
| 2023-12-07 | 15.23 | $0.06 | — |
| 2023-12-06 | 15.77 | $0.06 | 1600 |
| 2023-12-05 | 16.33 | $0.05 | 700 |
| 2023-12-04 | 16.99 | $0.06 | 190 |
| 2023-12-01 | 17.43 | $0.05 | — |
| 2023-11-30 | 18.14 | $0.05 | — |
| 2023-11-29 | 18.89 | $0.05 | — |
| 2023-11-28 | 19.68 | $0.05 | — |
| 2023-11-27 | 20.51 | $0.05 | — |
| 2023-11-24 | 21.38 | $0.05 | 1525 |
| 2023-11-22 | 22.30 | $0.06 | — |
| 2023-11-21 | 23.14 | $0.06 | — |
| 2023-11-20 | 24.02 | $0.06 | 5150 |
| 2023-11-17 | 24.95 | $0.06 | — |
| 2023-11-16 | 25.01 | $0.06 | — |
| 2023-11-15 | 25.07 | $0.06 | 2857 |
| 2023-11-14 | 25.14 | $0.07 | — |
| 2023-11-13 | 25.92 | $0.07 | 61568 |
| 2023-11-10 | 26.75 | $0.07 | 100 |
| 2023-11-09 | 27.79 | $0.06 | — |
| 2023-11-08 | 28.31 | $0.06 | — |
| 2023-11-07 | 28.87 | $0.06 | 15105 |
| 2023-11-06 | 29.45 | $0.06 | 11857 |
| 2023-11-03 | 30.74 | $0.06 | — |
| 2023-11-02 | 30.93 | $0.06 | — |
| 2023-11-01 | 31.12 | $0.06 | — |
| 2023-10-31 | 31.33 | $0.06 | 219 |
| 2023-10-30 | 31.55 | $0.05 | — |
| 2023-10-27 | 30.77 | $0.05 | 26954 |
| 2023-10-26 | 29.95 | $0.06 | — |
| 2023-10-25 | 30.14 | $0.06 | — |
| 2023-10-24 | 30.34 | $0.06 | — |
| 2023-10-23 | 30.55 | $0.06 | — |
| 2023-10-20 | 30.77 | $0.06 | — |
| 2023-10-19 | 31.00 | $0.06 | 6840 |
| 2023-10-18 | 31.25 | $0.07 | — |
| 2023-10-17 | 32.07 | $0.07 | — |
| 2023-10-16 | 32.94 | $0.07 | 1823 |
| 2023-10-13 | 33.85 | $0.07 | — |
| 2023-10-12 | 35.27 | $0.07 | — |
| 2023-10-11 | 36.76 | $0.07 | 5346 |
| 2023-10-10 | 38.33 | $0.05 | — |
| 2023-10-09 | 38.48 | $0.05 | — |
| 2023-10-06 | 38.63 | $0.05 | — |
| 2023-10-05 | 38.80 | $0.05 | — |
| 2023-10-04 | 38.97 | $0.05 | — |
| 2023-10-03 | 39.15 | $0.05 | — |
| 2023-10-02 | 39.34 | $0.05 | 1000 |
| 2023-09-29 | 39.55 | $0.07 | 1375 |
| 2023-09-28 | 40.11 | $0.05 | — |
| 2023-09-27 | 39.05 | $0.05 | — |
| 2023-09-26 | 37.93 | $0.05 | — |
| 2023-09-25 | 36.76 | $0.05 | — |
| 2023-09-22 | 35.52 | $0.05 | 200 |
| 2023-09-21 | 34.22 | $0.06 | — |
| 2023-09-20 | 33.16 | $0.06 | 6664 |
| 2023-09-19 | 32.05 | $0.07 | — |
| 2023-09-18 | 31.69 | $0.07 | 9013 |
| 2023-09-15 | 31.31 | $0.07 | 5510 |
| 2023-09-14 | 30.90 | $0.07 | 6485 |
| 2023-09-13 | 30.06 | $0.07 | 100 |
| 2023-09-12 | 28.94 | $0.07 | — |
| 2023-09-11 | 27.90 | $0.07 | 6048 |
| 2023-09-08 | 26.81 | $0.06 | 24795 |
| 2023-09-07 | 25.18 | $0.07 | — |
| 2023-09-06 | 23.66 | $0.07 | 320 |
| 2023-09-05 | 22.06 | $0.07 | 19705 |
| 2023-09-01 | 20.92 | $0.06 | — |
| 2023-08-31 | 19.17 | $0.06 | 17989 |
| 2023-08-30 | 17.32 | $0.07 | 3110 |
| 2023-08-29 | 16.23 | $0.07 | 1648 |
| 2023-08-28 | 15.07 | $0.07 | 245 |
| 2023-08-25 | 14.47 | $0.07 | 1506 |
| 2023-08-24 | 13.84 | $0.07 | — |
| 2023-08-23 | 13.97 | $0.07 | — |
| 2023-08-22 | 14.10 | $0.07 | — |
| 2023-08-21 | 14.24 | $0.07 | — |
| 2023-08-18 | 14.39 | $0.07 | — |
| 2023-08-17 | 14.55 | $0.07 | 2772 |
| 2023-08-16 | 14.71 | $0.07 | — |
| 2023-08-15 | 14.88 | $0.07 | — |
| 2023-08-14 | 15.07 | $0.07 | 1000 |
| 2023-08-11 | 15.26 | $0.06 | — |
| 2023-08-10 | 14.86 | $0.06 | — |
| 2023-08-09 | 14.43 | $0.06 | — |
| 2023-08-08 | 13.98 | $0.06 | 14025 |
| 2023-08-07 | 13.51 | $0.06 | 2779 |
| 2023-08-04 | 13.02 | $0.07 | 1000 |
| 2023-08-03 | 13.13 | $0.07 | 5720 |
| 2023-08-02 | 13.57 | $0.07 | 1100 |
| 2023-08-01 | 14.03 | $0.07 | — |
| 2023-07-31 | 14.72 | $0.07 | — |
| 2023-07-28 | 15.45 | $0.07 | — |
| 2023-07-27 | 16.21 | $0.07 | 20000 |
| 2023-07-26 | 17.02 | $0.07 | 8000 |
| 2023-07-25 | 17.86 | $0.06 | — |
| 2023-07-24 | 18.09 | $0.06 | 23100 |
| 2023-07-21 | 18.33 | $0.06 | — |
| 2023-07-20 | 19.20 | $0.06 | — |
| 2023-07-19 | 20.12 | $0.06 | 6314 |
| 2023-07-18 | 21.08 | $0.06 | — |
| 2023-07-17 | 21.14 | $0.06 | — |
| 2023-07-14 | 21.21 | $0.06 | 2050 |
| 2023-07-13 | 21.28 | $0.06 | — |
| 2023-07-12 | 21.56 | $0.06 | 90669 |
| 2023-07-11 | 21.86 | $0.06 | 2480 |
| 2023-07-10 | 22.53 | $0.06 | 1464 |
| 2023-07-07 | 22.88 | $0.06 | 17956 |
| 2023-07-06 | 23.25 | $0.06 | 43175 |
| 2023-07-05 | 23.63 | $0.06 | — |
| 2023-07-03 | 24.59 | $0.06 | 4510 |
| 2023-06-30 | 25.60 | $0.06 | — |
| 2023-06-29 | 26.81 | $0.06 | 3224 |
| 2023-06-28 | 28.08 | $0.06 | 1000 |
| 2023-06-27 | 28.54 | $0.06 | — |
| 2023-06-26 | 28.51 | $0.06 | 1100 |
| 2023-06-23 | 28.47 | $0.05 | 3467 |
| 2023-06-22 | 28.43 | $0.05 | — |
| 2023-06-21 | 27.98 | $0.05 | — |
| 2023-06-20 | 27.50 | $0.05 | 9790 |
| 2023-06-16 | 27.00 | $0.06 | 1800 |
| 2023-06-15 | 26.47 | $0.06 | 408 |
| 2023-06-14 | 26.13 | $0.06 | — |
| 2023-06-13 | 25.77 | $0.06 | 104 |
| 2023-06-12 | 25.39 | $0.06 | 3000 |
| 2023-06-09 | 25.20 | $0.06 | 3666 |
| 2023-06-08 | 24.59 | $0.06 | 102 |
| 2023-06-07 | 24.48 | $0.05 | 855 |
| 2023-06-06 | 23.73 | $0.05 | 500 |
| 2023-06-05 | 23.32 | $0.06 | 2889 |
| 2023-06-02 | 22.89 | $0.06 | 1666 |
| 2023-06-01 | 22.44 | $0.06 | — |
| 2023-05-31 | 22.75 | $0.06 | — |
| 2023-05-30 | 23.08 | $0.06 | 833 |
| 2023-05-26 | 23.43 | $0.06 | — |
| 2023-05-25 | 23.51 | $0.06 | — |
| 2023-05-24 | 23.59 | $0.06 | 909 |
| 2023-05-23 | 23.68 | $0.04 | — |
| 2023-05-22 | 22.79 | $0.04 | 252 |
| 2023-05-19 | 21.86 | $0.05 | — |
| 2023-05-18 | 21.27 | $0.05 | 900 |
| 2023-05-17 | 20.65 | $0.05 | — |
| 2023-05-16 | 20.22 | $0.05 | 10329 |
| 2023-05-15 | 19.77 | $0.06 | 30000 |
| 2023-05-12 | 19.53 | $0.05 | 4900 |
| 2023-05-11 | 18.71 | $0.05 | — |
| 2023-05-10 | 18.03 | $0.05 | 1100 |
| 2023-05-09 | 17.33 | $0.05 | 14050 |
| 2023-05-08 | 17.29 | $0.05 | — |
| 2023-05-05 | 16.63 | $0.05 | 1711 |
| 2023-05-04 | 15.93 | $0.05 | 448 |
| 2023-05-03 | 15.19 | $0.05 | 18316 |
| 2023-05-02 | 15.03 | $0.06 | — |
| 2023-05-01 | 15.47 | $0.06 | 5115 |
| 2023-04-28 | 15.92 | $0.07 | 2647 |
| 2023-04-27 | 16.40 | $0.07 | — |
| 2023-04-26 | 16.60 | $0.07 | — |
| 2023-04-25 | 16.82 | $0.07 | — |
| 2023-04-24 | 17.04 | $0.07 | — |
| 2023-04-21 | 17.28 | $0.07 | — |
| 2023-04-19 | 17.53 | $0.07 | 450 |
| 2023-04-18 | 17.79 | $0.07 | — |
| 2023-04-17 | 17.72 | $0.07 | — |
| 2023-04-14 | 17.65 | $0.07 | — |
| 2023-04-13 | 17.57 | $0.07 | — |
| 2023-04-12 | 17.49 | $0.07 | — |
| 2023-04-11 | 17.40 | $0.07 | 1100 |
| 2023-04-10 | 17.31 | $0.07 | 2130 |
| 2023-04-06 | 16.58 | $0.08 | — |
| 2023-04-05 | 16.23 | $0.08 | — |
| 2023-04-04 | 15.86 | $0.08 | 2600 |
| 2023-04-03 | 15.47 | $0.08 | 1220 |
| 2023-03-31 | 14.90 | $0.08 | 100900 |
| 2023-03-30 | 14.93 | $0.08 | 200 |
| 2023-03-29 | 14.99 | $0.08 | 82368 |
| 2023-03-28 | 15.05 | $0.07 | 22100 |
| 2023-03-27 | 15.11 | $0.08 | 48357 |
| 2023-03-24 | 14.94 | $0.07 | 36062 |
| 2023-03-23 | 15.17 | $0.06 | 3161 |
| 2023-03-22 | 15.86 | $0.06 | 1085 |
| 2023-03-21 | 16.58 | $0.06 | — |
| 2023-03-20 | 16.89 | $0.06 | 3210 |
| 2023-03-17 | 17.23 | $0.07 | — |
| 2023-03-16 | 17.95 | $0.07 | 101000 |
| 2023-03-15 | 18.70 | $0.06 | 5465 |
| 2023-03-14 | 19.19 | $0.06 | 610 |
| 2023-03-13 | 19.56 | $0.06 | 1672 |
| 2023-03-10 | 20.31 | $0.05 | — |
| 2023-03-09 | 20.63 | $0.05 | — |
| 2023-03-08 | 20.97 | $0.05 | — |
| 2023-03-07 | 21.33 | $0.05 | 190850 |
| 2023-03-06 | 21.70 | $0.07 | 1220 |
| 2023-03-03 | 21.98 | $0.07 | 12631 |
| 2023-03-02 | 21.74 | $0.05 | 3338 |
| 2023-03-01 | 21.75 | $0.05 | 50000 |
| 2023-02-28 | 22.70 | $0.05 | 200 |
| 2023-02-27 | 23.70 | $0.04 | 16041 |
| 2023-02-24 | 24.76 | $0.04 | — |
| 2023-02-23 | 24.90 | $0.04 | — |
| 2023-02-22 | 25.04 | $0.04 | — |
| 2023-02-21 | 25.18 | $0.04 | — |
| 2023-02-17 | 25.34 | $0.04 | — |
| 2023-02-16 | 25.50 | $0.04 | 1865 |
| 2023-02-15 | 25.68 | $0.04 | 2200 |
| 2023-02-14 | 25.90 | $0.04 | 1000 |
| 2023-02-13 | 24.32 | $0.06 | — |
| 2023-02-10 | 23.55 | $0.06 | — |
| 2023-02-09 | 22.74 | $0.06 | — |
| 2023-02-08 | 21.88 | $0.06 | 52699 |
| 2023-02-07 | 20.97 | $0.05 | — |
| 2023-02-06 | 21.42 | $0.05 | — |
| 2023-02-03 | 21.88 | $0.05 | — |
| 2023-02-02 | 22.37 | $0.05 | — |
| 2023-02-01 | 22.89 | $0.05 | 10125 |
| 2023-01-31 | 23.43 | $0.04 | — |
| 2023-01-30 | 23.29 | $0.04 | — |
| 2023-01-27 | 23.14 | $0.04 | — |
| 2023-01-26 | 22.99 | $0.04 | — |
| 2023-01-25 | 22.83 | $0.04 | — |
| 2023-01-24 | 22.66 | $0.04 | 250 |
| 2023-01-23 | 22.48 | $0.04 | — |
| 2023-01-20 | 22.85 | $0.04 | 30900 |
| 2023-01-19 | 23.24 | $0.04 | 120900 |
| 2023-01-18 | 23.55 | $0.04 | — |
| 2023-01-17 | 24.20 | $0.04 | — |
| 2023-01-13 | 24.87 | $0.04 | — |
| 2023-01-12 | 25.59 | $0.04 | 2300 |
| 2023-01-11 | 26.34 | $0.04 | — |
| 2023-01-10 | 25.34 | $0.04 | — |
| 2023-01-09 | 24.30 | $0.04 | 200 |
| 2023-01-06 | 23.20 | $0.03 | — |
| 2023-01-05 | 23.06 | $0.03 | 4371 |
| 2023-01-04 | 22.91 | $0.03 | — |
| 2023-01-03 | 22.76 | $0.03 | — |
| 2022-12-30 | 22.61 | $0.03 | 3002 |
| 2022-12-29 | 22.45 | $0.03 | 7795 |
| 2022-12-28 | 22.28 | $0.04 | 29104 |
| 2022-12-27 | 21.12 | $0.03 | 23258 |
| 2022-12-23 | 19.91 | $0.03 | 302 |
| 2022-12-22 | 19.09 | $0.02 | 1280 |
| 2022-12-21 | 18.23 | $0.03 | 19700 |
| 2022-12-20 | 17.33 | $0.03 | — |
| 2022-12-19 | 17.40 | $0.03 | — |
| 2022-12-16 | 17.48 | $0.03 | — |
| 2022-12-15 | 17.57 | $0.03 | 9990 |
| 2022-12-14 | 17.65 | $0.03 | — |
| 2022-12-13 | 17.75 | $0.03 | — |
| 2022-12-12 | 17.85 | $0.03 | 100 |
| 2022-12-09 | 17.95 | $0.03 | — |
| 2022-12-08 | 18.11 | $0.03 | — |
| 2022-12-07 | 18.28 | $0.03 | 25500 |
| 2022-12-06 | 18.45 | $0.03 | — |
| 2022-12-05 | 19.21 | $0.03 | 100 |
| 2022-12-02 | 20.01 | $0.03 | 3500 |
| 2022-12-01 | 20.93 | $0.03 | 10000 |
| 2022-11-30 | 21.90 | $0.03 | — |
| 2022-11-29 | 22.98 | $0.03 | 2056 |
| 2022-11-28 | 24.12 | $0.04 | 2780 |
| 2022-11-25 | 24.87 | $0.05 | — |
| 2022-11-23 | 24.48 | $0.05 | — |
| 2022-11-22 | 24.07 | $0.05 | — |
| 2022-11-21 | 23.64 | $0.05 | — |
| 2022-11-18 | 23.19 | $0.05 | — |
| 2022-11-17 | 22.71 | $0.05 | 1500 |
| 2022-11-16 | 22.21 | $0.04 | 480 |
| 2022-11-15 | 21.89 | $0.03 | — |
| 2022-11-14 | 22.14 | $0.03 | 100 |
| 2022-11-11 | 22.41 | $0.04 | 276915 |
| 2022-11-10 | 22.47 | $0.04 | 12400 |
| 2022-11-09 | 21.95 | $0.04 | — |
| 2022-11-08 | 21.72 | $0.04 | 47029 |
| 2022-11-07 | 21.48 | $0.04 | — |
| 2022-11-04 | 21.80 | $0.04 | 11000 |
| 2022-11-03 | 22.14 | $0.06 | — |
| 2022-11-02 | 21.11 | $0.06 | — |
| 2022-11-01 | 20.02 | $0.06 | 1000 |
| 2022-10-31 | 18.87 | $0.06 | 2200 |
| 2022-10-28 | 17.66 | $0.04 | — |
| 2022-10-27 | 17.23 | $0.04 | — |
| 2022-10-26 | 16.78 | $0.04 | 5400 |
| 2022-10-25 | 16.31 | $0.04 | — |
| 2022-10-24 | 16.16 | $0.04 | — |
| 2022-10-21 | 16.01 | $0.04 | 1050 |
| 2022-10-20 | 15.84 | $0.04 | 400 |
| 2022-10-19 | 15.58 | $0.04 | 500 |
| 2022-10-18 | 15.30 | $0.04 | — |
| 2022-10-17 | 15.92 | $0.04 | — |
| 2022-10-14 | 16.57 | $0.04 | 1100 |
| 2022-10-13 | 17.26 | $0.04 | 300 |
| 2022-10-12 | 17.99 | $0.04 | 200 |
| 2022-10-11 | 18.90 | $0.04 | 10001 |
| 2022-10-10 | 19.65 | $0.04 | — |
| 2022-10-07 | 19.89 | $0.04 | 15333 |
| 2022-10-06 | 20.15 | $0.06 | 2000 |
| 2022-10-05 | 20.98 | $0.05 | 10300 |
| 2022-10-04 | 21.77 | $0.04 | 200 |
| 2022-10-03 | 22.60 | $0.04 | — |
| 2022-09-30 | 22.15 | $0.04 | — |
| 2022-09-29 | 21.67 | $0.04 | 3600 |
| 2022-09-28 | 21.17 | $0.04 | 8300 |
| 2022-09-27 | 20.34 | $0.04 | 3108 |
| 2022-09-26 | 19.50 | $0.06 | — |
| 2022-09-23 | 19.55 | $0.06 | — |
| 2022-09-22 | 19.60 | $0.06 | 8791 |
| 2022-09-21 | 19.66 | $0.06 | 2000 |
| 2022-09-20 | 20.47 | $0.06 | — |
| 2022-09-19 | 20.99 | $0.06 | — |
| 2022-09-16 | 21.54 | $0.06 | — |
| 2022-09-15 | 22.12 | $0.06 | — |
| 2022-09-14 | 22.73 | $0.06 | — |
| 2022-09-13 | 23.38 | $0.06 | — |
| 2022-09-12 | 24.05 | $0.06 | 100 |
| 2022-09-09 | 24.76 | $0.06 | 11720 |
| 2022-09-08 | 25.51 | $0.05 | 1592 |
| 2022-09-07 | 26.67 | $0.05 | — |
| 2022-09-06 | 27.55 | $0.05 | 210 |
| 2022-09-02 | 28.49 | $0.05 | — |
| 2022-09-01 | 29.76 | $0.05 | 101 |
| 2022-08-31 | 31.10 | $0.04 | 16003 |
| 2022-08-30 | 32.51 | $0.04 | 26980 |
| 2022-08-29 | 33.99 | $0.04 | 778 |
| 2022-08-26 | 35.70 | $0.04 | — |
| 2022-08-25 | 36.21 | $0.04 | 63100 |
| 2022-08-24 | 36.75 | $0.05 | — |
| 2022-08-23 | 37.92 | $0.05 | — |
| 2022-08-22 | 39.15 | $0.05 | — |
| 2022-08-19 | 40.44 | $0.05 | 10102 |
| 2022-08-18 | 41.81 | $0.05 | 495 |
| 2022-08-17 | 42.77 | $0.05 | — |
| 2022-08-16 | 43.78 | $0.05 | — |
| 2022-08-15 | 44.84 | $0.05 | 65969 |
| 2022-08-12 | 45.96 | $0.04 | — |
| 2022-08-11 | 46.25 | $0.04 | 134815 |
| 2022-08-10 | 46.55 | $0.04 | 2000 |
| 2022-08-09 | 46.04 | $0.04 | 9185 |
| 2022-08-08 | 45.51 | $0.04 | 67700 |
| 2022-08-05 | 44.94 | $0.05 | — |
| 2022-08-04 | 44.81 | $0.05 | 5600 |
| 2022-08-03 | 44.68 | $0.05 | — |
| 2022-08-02 | 44.08 | $0.05 | — |
| 2022-08-01 | 43.45 | $0.05 | 25000 |
| 2022-07-29 | 42.78 | $0.05 | 12500 |
| 2022-07-28 | 42.08 | $0.05 | 7831 |
| 2022-07-27 | 41.35 | $0.05 | — |
| 2022-07-26 | 40.67 | $0.05 | 687 |
| 2022-07-25 | 39.95 | $0.06 | 2110 |
| 2022-07-22 | 39.19 | $0.05 | 19400 |
| 2022-07-21 | 38.32 | $0.06 | — |
| 2022-07-20 | 37.74 | $0.06 | 23385 |
| 2022-07-19 | 37.13 | $0.05 | 2065 |
| 2022-07-18 | 36.06 | $0.06 | — |
| 2022-07-15 | 35.11 | $0.06 | 5170 |
| 2022-07-14 | 34.11 | $0.05 | 8505 |
| 2022-07-13 | 32.62 | $0.06 | — |
| 2022-07-12 | 31.34 | $0.06 | — |
| 2022-07-11 | 29.99 | $0.06 | 1600 |
| 2022-07-08 | 28.58 | $0.07 | 2020 |
| 2022-07-07 | 27.57 | $0.07 | 670 |
| 2022-07-06 | 26.35 | $0.07 | — |
| 2022-07-05 | 25.51 | $0.07 | 2234 |
| 2022-07-01 | 24.62 | $0.07 | — |
| 2022-06-30 | 24.35 | $0.07 | 2530 |
| 2022-06-29 | 24.06 | $0.07 | — |
| 2022-06-28 | 24.79 | $0.07 | 6000 |
| 2022-06-27 | 25.55 | $0.07 | — |
| 2022-06-24 | 26.03 | $0.07 | 285 |
| 2022-06-23 | 26.54 | $0.06 | 17176 |
| 2022-06-22 | 26.18 | $0.06 | 1700 |
| 2022-06-21 | 25.98 | $0.06 | — |
| 2022-06-17 | 25.84 | $0.06 | 310 |
| 2022-06-16 | 25.70 | $0.06 | 200 |
| 2022-06-15 | 25.10 | $0.06 | — |
| 2022-06-14 | 24.46 | $0.06 | 8528 |
| 2022-06-13 | 23.79 | $0.06 | 34156 |
| 2022-06-10 | 23.08 | $0.06 | 14198 |
| 2022-06-09 | 22.53 | $0.06 | — |
| 2022-06-08 | 22.16 | $0.06 | — |
| 2022-06-07 | 21.76 | $0.06 | 1280 |
| 2022-06-06 | 21.34 | $0.06 | — |
| 2022-06-03 | 21.11 | $0.06 | — |
| 2022-06-02 | 20.87 | $0.06 | — |
| 2022-06-01 | 20.62 | $0.06 | 1050 |
| 2022-05-31 | 20.35 | $0.07 | 63347 |
| 2022-05-27 | 20.07 | $0.07 | 700 |
| 2022-05-26 | 20.40 | $0.07 | 39500 |
| 2022-05-25 | 20.64 | $0.07 | 14925 |
| 2022-05-24 | 20.89 | $0.07 | 3000 |
| 2022-05-23 | 21.00 | $0.07 | 2300 |
| 2022-05-20 | 21.62 | $0.07 | 4051 |
| 2022-05-19 | 22.01 | $0.06 | 33950 |
| 2022-05-18 | 22.44 | $0.06 | 47723 |
| 2022-05-17 | 22.90 | $0.07 | 47465 |
| 2022-05-16 | 23.14 | $0.07 | 141386 |
| 2022-05-13 | 23.39 | $0.09 | 15530 |
| 2022-05-12 | 24.32 | $0.08 | 11572 |
| 2022-05-11 | 25.30 | $0.09 | 119687 |
| 2022-05-10 | 26.33 | $0.07 | 1101 |
| 2022-05-09 | 26.25 | $0.07 | 700 |
| 2022-05-06 | 26.30 | $0.06 | 20100 |
| 2022-05-05 | 26.35 | $0.06 | 25500 |
| 2022-05-04 | 26.46 | $0.07 | 100 |
| 2022-05-03 | 26.64 | $0.06 | 13450 |
| 2022-05-02 | 26.82 | $0.06 | 309951 |
| 2022-04-29 | 27.02 | $0.07 | — |
| 2022-04-28 | 27.36 | $0.07 | 2000 |
| 2022-04-27 | 27.72 | $0.07 | 4000 |
| 2022-04-26 | 27.91 | $0.07 | — |
| 2022-04-25 | 28.10 | $0.07 | — |
| 2022-04-22 | 28.30 | $0.07 | 40300 |
| 2022-04-21 | 28.51 | $0.07 | 50000 |
| 2022-04-20 | 28.60 | $0.07 | 39212 |
| 2022-04-19 | 28.84 | $0.07 | 123100 |
| 2022-04-18 | 29.08 | $0.09 | 110382 |
| 2022-04-14 | 29.43 | $0.11 | 512 |
| 2022-04-13 | 30.81 | $0.10 | 21480 |
| 2022-04-12 | 31.64 | $0.09 | 35493 |
| 2022-04-11 | 32.25 | $0.07 | 20100 |
| 2022-04-08 | 32.43 | $0.07 | 2000 |
| 2022-04-07 | 32.24 | $0.07 | 10251 |
| 2022-04-06 | 32.05 | $0.07 | 200 |
| 2022-04-05 | 31.74 | $0.07 | 5000 |
| 2022-04-04 | 31.41 | $0.07 | 1050 |
| 2022-04-01 | 31.07 | $0.09 | 1600 |
| 2022-03-31 | 31.07 | $0.09 | 1000 |
| 2022-03-30 | 31.12 | $0.08 | 3028 |
| 2022-03-29 | 31.16 | $0.08 | 112 |
| 2022-03-28 | 31.45 | $0.06 | 56841 |
| 2022-03-25 | 31.74 | $0.08 | 27037 |
| 2022-03-24 | 31.95 | $0.06 | 423 |
| 2022-03-23 | 31.71 | $0.09 | — |
| 2022-03-22 | 31.92 | $0.09 | 1600 |
| 2022-03-21 | 32.15 | $0.07 | — |
| 2022-03-18 | 31.78 | $0.07 | — |
| 2022-03-17 | 31.38 | $0.07 | 22950 |
| 2022-03-16 | 30.96 | $0.07 | 810 |
| 2022-03-15 | 30.52 | $0.08 | — |
| 2022-03-14 | 30.35 | $0.08 | 9000 |
| 2022-03-11 | 30.17 | $0.08 | 2000 |
| 2022-03-10 | 30.07 | $0.07 | 29800 |
| 2022-03-09 | 29.54 | $0.06 | 2828 |
| 2022-03-08 | 28.85 | $0.07 | 25000 |
| 2022-03-07 | 28.33 | $0.08 | 9029 |
| 2022-03-04 | 28.00 | $0.06 | 81730 |
| 2022-03-03 | 27.53 | $0.11 | 100 |
| 2022-03-02 | 27.75 | $0.11 | 2989 |
| 2022-03-01 | 27.99 | $0.11 | — |
| 2022-02-28 | 28.79 | $0.12 | 44050 |
| 2022-02-25 | 29.64 | $0.06 | 9627 |
| 2022-02-24 | 28.65 | $0.07 | 14743 |
| 2022-02-23 | 27.61 | $0.08 | 27378 |
| 2022-02-22 | 26.86 | $0.08 | 59100 |
| 2022-02-18 | 26.33 | $0.10 | — |
| 2022-02-17 | 26.17 | $0.10 | 481 |
| 2022-02-16 | 26.00 | $0.10 | — |
| 2022-02-15 | 26.25 | $0.10 | 855 |
| 2022-02-14 | 26.50 | $0.09 | 363 |
| 2022-02-11 | 26.45 | $0.13 | — |
| 2022-02-10 | 27.54 | $0.13 | — |
| 2022-02-09 | 28.68 | $0.13 | — |
| 2022-02-08 | 29.89 | $0.13 | 6250 |
| 2022-02-07 | 31.15 | $0.10 | 5943 |
| 2022-02-04 | 31.33 | $0.08 | 1000 |
| 2022-02-03 | 31.04 | $0.10 | 2770 |
| 2022-02-02 | 31.25 | $0.09 | — |
| 2022-02-01 | 30.95 | $0.09 | 1001 |
| 2022-01-31 | 30.63 | $0.08 | 775 |
| 2022-01-28 | 29.73 | $0.10 | — |
| 2022-01-27 | 29.26 | $0.10 | — |
| 2022-01-26 | 28.76 | $0.10 | 8000 |
| 2022-01-25 | 28.23 | $0.10 | — |
| 2022-01-24 | 27.93 | $0.10 | 15000 |
| 2022-01-21 | 27.62 | $0.13 | 518 |
| 2022-01-20 | 27.58 | $0.12 | 7580 |
| 2022-01-19 | 27.13 | $0.12 | 4545 |
| 2022-01-18 | 26.65 | $0.13 | — |
| 2022-01-14 | 26.57 | $0.13 | 100 |
| 2022-01-13 | 26.49 | $0.11 | 8986 |
| 2022-01-12 | 26.08 | $0.13 | 5486 |
| 2022-01-11 | 26.10 | $0.12 | 9995 |
| 2022-01-10 | 26.13 | $0.11 | 2500 |
| 2022-01-07 | 25.37 | $0.12 | 19746 |
| 2022-01-06 | 24.83 | $0.12 | 5000 |
| 2022-01-05 | 24.26 | $0.12 | 3717 |
| 2022-01-04 | 23.67 | $0.12 | 19900 |
| 2022-01-03 | 23.27 | $0.12 | 22250 |
| 2021-12-31 | 22.71 | $0.11 | 1167 |
| 2021-12-30 | 21.95 | $0.11 | 5000 |
| 2021-12-29 | 20.85 | $0.11 | 121035 |
| 2021-12-28 | 19.69 | $0.12 | 25627 |
| 2021-12-27 | 19.21 | $0.12 | 11505 |
| 2021-12-23 | 18.43 | $0.12 | — |
| 2021-12-22 | 17.89 | $0.12 | — |
| 2021-12-21 | 17.33 | $0.12 | 1761 |
| 2021-12-20 | 16.73 | $0.11 | 33830 |
| 2021-12-17 | 16.11 | $0.14 | — |
| 2021-12-16 | 16.75 | $0.14 | 100 |
| 2021-12-15 | 17.42 | $0.13 | — |
| 2021-12-14 | 17.77 | $0.13 | 41355 |
| 2021-12-13 | 18.14 | $0.13 | 5423 |
| 2021-12-10 | 18.64 | $0.13 | 62940 |
| 2021-12-09 | 19.17 | $0.12 | 10000 |
| 2021-12-08 | 19.47 | $0.11 | — |
| 2021-12-07 | 19.23 | $0.11 | 284 |
| 2021-12-06 | 18.99 | $0.11 | 150 |
| 2021-12-03 | 18.79 | $0.12 | 16850 |
| 2021-12-02 | 18.59 | $0.11 | 38355 |
| 2021-12-01 | 18.38 | $0.11 | 3500 |
| 2021-11-30 | 17.78 | $0.11 | 58681 |
| 2021-11-29 | 17.15 | $0.12 | 7260 |
| 2021-11-26 | 16.92 | $0.11 | 950 |
| 2021-11-24 | 16.68 | $0.12 | 5452 |
| 2021-11-23 | 16.66 | $0.12 | 3650 |
| 2021-11-22 | 16.65 | $0.14 | 6455 |
| 2021-11-19 | 16.64 | $0.14 | 5000 |
| 2021-11-18 | 16.62 | $0.14 | 1100 |
| 2021-11-17 | 17.20 | $0.13 | 12341 |
| 2021-11-16 | 17.43 | $0.13 | 2904 |
| 2021-11-15 | 17.66 | $0.14 | 9044 |
| 2021-11-12 | 17.91 | $0.12 | 8492 |
| 2021-11-11 | 17.37 | $0.12 | 6000 |
| 2021-11-10 | 16.80 | $0.13 | 44940 |
| 2021-11-09 | 16.19 | $0.12 | 4014 |
| 2021-11-08 | 15.79 | $0.12 | 10198 |
| 2021-11-05 | 15.37 | $0.14 | 3693 |
| 2021-11-04 | 15.01 | $0.15 | 8630 |
| 2021-11-03 | 15.02 | $0.16 | 26860 |
| 2021-11-02 | 15.04 | $0.16 | 12560 |
| 2021-11-01 | 15.31 | $0.15 | 16752 |
| 2021-10-29 | 16.07 | $0.18 | 3781 |
| 2021-10-28 | 16.54 | $0.18 | 12962 |
| 2021-10-27 | 17.04 | $0.17 | 5000 |
| 2021-10-26 | 17.24 | $0.17 | 2890 |
| 2021-10-25 | 17.46 | $0.17 | 12075 |
| 2021-10-22 | 17.68 | $0.19 | 51470 |
| 2021-10-21 | 17.91 | $0.17 | 70090 |
| 2021-10-20 | 18.63 | $0.16 | 29508 |
| 2021-10-19 | 19.43 | $0.15 | 56161 |
| 2021-10-18 | 20.28 | $0.16 | 8450 |
| 2021-10-15 | 20.83 | $0.18 | 5714 |
| 2021-10-14 | 20.74 | $0.18 | 4786 |
| 2021-10-13 | 20.64 | $0.18 | 201 |
| 2021-10-12 | 20.54 | $0.16 | 21200 |
| 2021-10-11 | 20.44 | $0.18 | 2350 |
| 2021-10-08 | 19.05 | $0.20 | 300408 |
| 2021-10-07 | 17.59 | $0.16 | 11200 |
| 2021-10-06 | 16.84 | $0.14 | 27100 |
| 2021-10-05 | 16.30 | $0.16 | 23010 |
| 2021-10-04 | 15.74 | $0.14 | 2160 |
| 2021-10-01 | 15.81 | $0.15 | 2351 |
| 2021-09-30 | 15.90 | $0.14 | 2500 |
| 2021-09-29 | 16.27 | $0.15 | 2860 |
| 2021-09-28 | 16.67 | $0.15 | 44386 |
| 2021-09-27 | 17.08 | $0.14 | 540 |
| 2021-09-24 | 17.50 | $0.16 | 3300 |
| 2021-09-23 | 17.95 | $0.16 | 10562 |
| 2021-09-22 | 18.41 | $0.15 | 2550 |
| 2021-09-21 | 19.15 | $0.15 | 2550 |
| 2021-09-20 | 19.94 | $0.15 | 33567 |
| 2021-09-17 | 20.73 | $0.17 | 20450 |
| 2021-09-16 | 20.90 | $0.17 | 2089 |
| 2021-09-15 | 21.00 | $0.17 | 763 |
| 2021-09-14 | 21.15 | $0.17 | — |
| 2021-09-13 | 21.36 | $0.17 | 99866 |
| 2021-09-10 | 21.59 | $0.14 | 24678 |
| 2021-09-09 | 22.26 | $0.14 | 7864 |
| 2021-09-08 | 22.97 | $0.14 | 33011 |
| 2021-09-07 | 23.48 | $0.16 | 13495 |
| 2021-09-03 | 23.35 | $0.16 | 7858 |
| 2021-09-02 | 23.06 | $0.16 | 16046 |
| 2021-09-01 | 22.77 | $0.16 | 69140 |
| 2021-08-31 | 22.46 | $0.17 | 4250 |
| 2021-08-30 | 22.13 | $0.16 | 18136 |
| 2021-08-27 | 21.92 | $0.16 | 13044 |
| 2021-08-26 | 21.70 | $0.16 | 3079 |
| 2021-08-25 | 21.42 | $0.17 | 10039 |
| 2021-08-24 | 21.12 | $0.15 | 23896 |
| 2021-08-23 | 20.88 | $0.14 | 6922 |
| 2021-08-20 | 20.78 | $0.15 | 17446 |
| 2021-08-19 | 20.69 | $0.14 | 149513 |
| 2021-08-18 | 20.58 | $0.18 | 5302 |
| 2021-08-17 | 20.03 | $0.16 | 35691 |
| 2021-08-16 | 19.35 | $0.20 | 8700 |
| 2021-08-13 | 17.96 | $0.21 | 17249 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected