Is Endava plc (DAVA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Endava plc (DAVA) research center and poll results.
NYSE : DAVA
Endava plc — Technical Indicators
$2.76 USD
$0.02 (0.73%)
- Volume
- 245.05K
- Average Volume
- 385.5K
- Market Capitalization
- $147.87M
- P/E Ratio
- -0.26
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $15.04
- Year Low
- $2.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.07
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.82
2026-07-23
Close Price
$2.76
Vol: 245100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.81
Average
57.13
Maximum
162.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.82 | $2.76 | 245100 |
| 2026-07-22 | 2.82 | $2.74 | 142938 |
| 2026-07-21 | 2.82 | $2.73 | 114801 |
| 2026-07-20 | 2.81 | $2.78 | 153200 |
| 2026-07-17 | 2.81 | $2.82 | 174333 |
| 2026-07-16 | 2.81 | $2.80 | 197454 |
| 2026-07-15 | 2.81 | $2.76 | 190700 |
| 2026-07-14 | 2.81 | $2.85 | 332643 |
| 2026-07-13 | 2.81 | $2.85 | 247200 |
| 2026-07-10 | 2.81 | $2.74 | 243400 |
| 2026-07-09 | 2.81 | $2.80 | 141420 |
| 2026-07-08 | 2.81 | $2.84 | 223587 |
| 2026-07-07 | 2.81 | $2.85 | 308000 |
| 2026-07-06 | 2.81 | $2.93 | 154024 |
| 2026-07-02 | 2.81 | $3.01 | 311900 |
| 2026-07-01 | 2.81 | $3.15 | 691200 |
| 2026-06-30 | 2.81 | $2.83 | 322949 |
| 2026-06-29 | 2.84 | $2.78 | 250043 |
| 2026-06-26 | 2.86 | $2.84 | 322462 |
| 2026-06-25 | 2.88 | $2.61 | 962513 |
| 2026-06-24 | 2.92 | $2.70 | 490800 |
| 2026-06-23 | 2.94 | $2.65 | 265000 |
| 2026-06-22 | 2.98 | $2.69 | 711021 |
| 2026-06-18 | 3.01 | $2.65 | 785800 |
| 2026-06-17 | 3.08 | $2.77 | 296934 |
| 2026-06-16 | 3.14 | $2.90 | 149427 |
| 2026-06-15 | 3.19 | $2.80 | 231008 |
| 2026-06-12 | 3.24 | $2.90 | 280108 |
| 2026-06-11 | 3.28 | $2.78 | 324848 |
| 2026-06-10 | 3.32 | $2.75 | 247500 |
| 2026-06-09 | 3.38 | $2.86 | 362909 |
| 2026-06-08 | 3.43 | $2.81 | 143020 |
| 2026-06-05 | 3.50 | $2.79 | 335122 |
| 2026-06-04 | 3.56 | $2.88 | 431662 |
| 2026-06-03 | 3.63 | $2.97 | 830817 |
| 2026-06-02 | 3.69 | $3.19 | 285700 |
| 2026-06-01 | 3.74 | $3.49 | 537627 |
| 2026-05-29 | 3.77 | $3.22 | 362200 |
| 2026-05-28 | 3.81 | $3.22 | 285450 |
| 2026-05-27 | 3.86 | $3.30 | 326800 |
| 2026-05-26 | 3.91 | $3.24 | 552522 |
| 2026-05-22 | 3.96 | $3.33 | 676115 |
| 2026-05-21 | 4.01 | $3.34 | 2.3M |
| 2026-05-20 | 4.05 | $4.00 | 515300 |
| 2026-05-19 | 4.09 | $3.95 | 292749 |
| 2026-05-18 | 4.13 | $4.00 | 440653 |
| 2026-05-15 | 4.17 | $3.84 | 333000 |
| 2026-05-14 | 4.22 | $3.62 | 358400 |
| 2026-05-13 | 4.28 | $3.68 | 344800 |
| 2026-05-12 | 4.33 | $3.81 | 323800 |
| 2026-05-11 | 4.36 | $3.94 | 735615 |
| 2026-05-08 | 4.39 | $4.13 | 328146 |
| 2026-05-07 | 4.39 | $4.14 | 692146 |
| 2026-05-06 | 4.40 | $4.14 | 433042 |
| 2026-05-05 | 4.41 | $4.16 | 205174 |
| 2026-05-04 | 4.42 | $4.17 | 234672 |
| 2026-05-01 | 4.44 | $4.17 | 206620 |
| 2026-04-30 | 4.46 | $4.02 | 561291 |
| 2026-04-29 | 4.48 | $4.25 | 281200 |
| 2026-04-28 | 4.49 | $4.20 | 95715 |
| 2026-04-27 | 4.50 | $4.24 | 160106 |
| 2026-04-24 | 4.50 | $4.34 | 263434 |
| 2026-04-23 | 4.51 | $4.28 | 361651 |
| 2026-04-22 | 4.52 | $4.66 | 161504 |
| 2026-04-21 | 4.51 | $4.79 | 124507 |
| 2026-04-20 | 4.50 | $4.86 | 159779 |
| 2026-04-17 | 4.49 | $4.84 | 319800 |
| 2026-04-16 | 4.48 | $4.76 | 197700 |
| 2026-04-15 | 4.47 | $4.72 | 209934 |
| 2026-04-14 | 4.48 | $4.44 | 233606 |
| 2026-04-13 | 4.49 | $4.45 | 169800 |
| 2026-04-10 | 4.51 | $4.19 | 184525 |
| 2026-04-09 | 4.54 | $4.28 | 417200 |
| 2026-04-08 | 4.58 | $4.35 | 193549 |
| 2026-04-07 | 4.61 | $4.41 | 159710 |
| 2026-04-06 | 4.66 | $4.60 | 124833 |
| 2026-04-02 | 4.70 | $4.53 | 179000 |
| 2026-04-01 | 4.75 | $4.42 | 372000 |
| 2026-03-31 | 4.80 | $4.42 | 252100 |
| 2026-03-30 | 4.81 | $4.37 | 279321 |
| 2026-03-27 | 4.83 | $4.34 | 411042 |
| 2026-03-26 | 4.84 | $4.49 | 143925 |
| 2026-03-25 | 4.87 | $4.49 | 180148 |
| 2026-03-24 | 4.88 | $4.44 | 335200 |
| 2026-03-23 | 4.88 | $4.67 | 142300 |
| 2026-03-20 | 4.88 | $4.58 | 165490 |
| 2026-03-19 | 4.90 | $4.67 | 190313 |
| 2026-03-18 | 4.91 | $4.61 | 259606 |
| 2026-03-17 | 4.94 | $4.75 | 306100 |
| 2026-03-16 | 4.96 | $4.66 | 389220 |
| 2026-03-13 | 4.98 | $4.86 | 306540 |
| 2026-03-12 | 4.99 | $4.91 | 266744 |
| 2026-03-11 | 5.01 | $5.06 | 288797 |
| 2026-03-10 | 5.03 | $5.01 | 319700 |
| 2026-03-09 | 5.06 | $5.29 | 419127 |
| 2026-03-06 | 5.07 | $5.50 | 418100 |
| 2026-03-05 | 5.05 | $5.52 | 446175 |
| 2026-03-04 | 5.05 | $5.30 | 588800 |
| 2026-03-03 | 5.06 | $4.73 | 347714 |
| 2026-03-02 | 5.14 | $4.66 | 305214 |
| 2026-02-27 | 5.22 | $4.68 | 394015 |
| 2026-02-26 | 5.30 | $4.91 | 761200 |
| 2026-02-25 | 5.39 | $4.75 | 707100 |
| 2026-02-24 | 5.49 | $4.54 | 423900 |
| 2026-02-23 | 5.61 | $4.56 | 766200 |
| 2026-02-20 | 5.73 | $4.94 | 626247 |
| 2026-02-19 | 5.83 | $5.03 | 1.1M |
| 2026-02-18 | 5.90 | $5.23 | 587900 |
| 2026-02-17 | 5.96 | $5.09 | 356331 |
| 2026-02-13 | 6.04 | $5.10 | 471100 |
| 2026-02-12 | 6.13 | $5.01 | 546337 |
| 2026-02-11 | 6.23 | $5.26 | 401474 |
| 2026-02-10 | 6.30 | $5.57 | 290258 |
| 2026-02-09 | 6.37 | $5.50 | 445963 |
| 2026-02-06 | 6.44 | $5.46 | 401113 |
| 2026-02-05 | 6.50 | $5.09 | 672800 |
| 2026-02-04 | 6.58 | $5.57 | 845230 |
| 2026-02-03 | 6.64 | $5.61 | 870811 |
| 2026-02-02 | 6.67 | $6.25 | 296136 |
| 2026-01-30 | 6.67 | $6.32 | 227579 |
| 2026-01-29 | 6.67 | $6.30 | 415100 |
| 2026-01-28 | 6.67 | $6.60 | 231703 |
| 2026-01-27 | 6.67 | $6.75 | 245108 |
| 2026-01-26 | 6.67 | $6.94 | 378417 |
| 2026-01-23 | 6.64 | $6.99 | 409300 |
| 2026-01-22 | 6.62 | $6.84 | 280174 |
| 2026-01-21 | 6.62 | $6.60 | 381130 |
| 2026-01-20 | 6.63 | $6.43 | 529749 |
| 2026-01-16 | 6.65 | $6.66 | 424400 |
| 2026-01-15 | 6.67 | $6.88 | 446624 |
| 2026-01-14 | 6.67 | $7.00 | 656900 |
| 2026-01-13 | 6.67 | $6.64 | 399413 |
| 2026-01-12 | 6.67 | $6.90 | 414918 |
| 2026-01-09 | 6.66 | $6.92 | 734121 |
| 2026-01-08 | 6.65 | $6.74 | 653826 |
| 2026-01-07 | 6.64 | $6.67 | 503449 |
| 2026-01-06 | 6.63 | $6.67 | 599923 |
| 2026-01-05 | 6.64 | $6.39 | 615216 |
| 2026-01-02 | 6.64 | $6.09 | 698424 |
| 2025-12-31 | 6.65 | $6.32 | 767600 |
| 2025-12-30 | 6.64 | $6.44 | 616303 |
| 2025-12-29 | 6.63 | $6.56 | 582930 |
| 2025-12-26 | 6.62 | $6.62 | 331199 |
| 2025-12-24 | 6.61 | $6.53 | 298100 |
| 2025-12-23 | 6.60 | $6.54 | 715000 |
| 2025-12-22 | 6.59 | $6.82 | 607115 |
| 2025-12-19 | 6.56 | $6.84 | 712359 |
| 2025-12-18 | 6.53 | $6.79 | 1.4M |
| 2025-12-17 | 6.49 | $6.99 | 987568 |
| 2025-12-16 | 6.46 | $7.01 | 784000 |
| 2025-12-15 | 6.42 | $6.96 | 1.8M |
| 2025-12-12 | 6.40 | $6.64 | 865310 |
| 2025-12-11 | 6.41 | $6.59 | 851025 |
| 2025-12-10 | 6.45 | $6.69 | 817013 |
| 2025-12-09 | 6.47 | $6.67 | 868747 |
| 2025-12-08 | 6.60 | $6.50 | 1.0M |
| 2025-12-05 | 6.74 | $6.74 | 3.8M |
| 2025-12-04 | 6.85 | $6.48 | 1.5M |
| 2025-12-03 | 6.97 | $6.31 | 1.4M |
| 2025-12-02 | 7.08 | $6.05 | 1.1M |
| 2025-12-01 | 7.22 | $6.25 | 856200 |
| 2025-11-28 | 7.37 | $6.46 | 710700 |
| 2025-11-26 | 7.51 | $6.34 | 700546 |
| 2025-11-25 | 7.67 | $6.35 | 1.2M |
| 2025-11-24 | 7.84 | $6.30 | 756300 |
| 2025-11-21 | 8.01 | $6.30 | 1.3M |
| 2025-11-20 | 8.16 | $6.11 | 1.3M |
| 2025-11-19 | 8.29 | $6.13 | 1.1M |
| 2025-11-18 | 8.42 | $6.22 | 952088 |
| 2025-11-17 | 8.55 | $6.33 | 1.6M |
| 2025-11-14 | 8.67 | $6.56 | 2.0M |
| 2025-11-13 | 8.76 | $6.91 | 1.8M |
| 2025-11-12 | 8.84 | $7.34 | 2.0M |
| 2025-11-11 | 8.91 | $6.95 | 5.8M |
| 2025-11-10 | 8.99 | $9.43 | 1.6M |
| 2025-11-07 | 8.94 | $9.30 | 1.3M |
| 2025-11-06 | 8.89 | $8.90 | 611604 |
| 2025-11-05 | 8.89 | $8.89 | 595448 |
| 2025-11-04 | 8.90 | $8.46 | 486339 |
| 2025-11-03 | 8.92 | $8.86 | 595134 |
| 2025-10-31 | 8.94 | $9.27 | 812900 |
| 2025-10-30 | 8.94 | $9.24 | 767769 |
| 2025-10-29 | 8.94 | $9.62 | 773884 |
| 2025-10-28 | 8.92 | $9.65 | 956735 |
| 2025-10-27 | 8.89 | $9.63 | 1.1M |
| 2025-10-24 | 8.86 | $9.46 | 1.7M |
| 2025-10-23 | 8.83 | $8.71 | 535097 |
| 2025-10-22 | 8.84 | $8.74 | 565208 |
| 2025-10-21 | 8.87 | $8.84 | 1.1M |
| 2025-10-20 | 8.89 | $8.61 | 894592 |
| 2025-10-17 | 8.91 | $8.46 | 689200 |
| 2025-10-16 | 8.95 | $8.52 | 509517 |
| 2025-10-15 | 9.00 | $8.66 | 771737 |
| 2025-10-14 | 9.05 | $8.58 | 714564 |
| 2025-10-13 | 9.10 | $8.39 | 668400 |
| 2025-10-10 | 9.15 | $8.31 | 1.7M |
| 2025-10-09 | 9.23 | $8.95 | 886189 |
| 2025-10-08 | 9.28 | $8.94 | 984700 |
| 2025-10-07 | 9.31 | $8.97 | 1.1M |
| 2025-10-06 | 9.35 | $9.29 | 1.1M |
| 2025-10-03 | 9.39 | $9.20 | 1.1M |
| 2025-10-02 | 9.44 | $9.17 | 982320 |
| 2025-10-01 | 9.48 | $9.33 | 1.1M |
| 2025-09-30 | 9.73 | $9.10 | 1.0M |
| 2025-09-29 | 10.00 | $9.00 | 913850 |
| 2025-09-26 | 10.28 | $8.89 | 963110 |
| 2025-09-25 | 10.57 | $8.80 | 2.1M |
| 2025-09-24 | 10.85 | $9.38 | 1.5M |
| 2025-09-23 | 11.06 | $9.17 | 1.5M |
| 2025-09-22 | 11.30 | $9.15 | 1.4M |
| 2025-09-19 | 11.52 | $9.23 | 1.6M |
| 2025-09-18 | 11.71 | $9.54 | 1.0M |
| 2025-09-17 | 11.87 | $9.55 | 1.1M |
| 2025-09-16 | 12.03 | $9.63 | 1.1M |
| 2025-09-15 | 12.19 | $9.45 | 1.3M |
| 2025-09-12 | 12.35 | $9.88 | 1.4M |
| 2025-09-11 | 12.53 | $10.00 | 2.6M |
| 2025-09-10 | 12.71 | $9.40 | 1.5M |
| 2025-09-09 | 12.88 | $9.93 | 1.3M |
| 2025-09-08 | 13.00 | $10.03 | 2.1M |
| 2025-09-05 | 13.13 | $10.18 | 2.7M |
| 2025-09-04 | 13.23 | $9.97 | 9.8M |
| 2025-09-03 | 13.32 | $14.38 | 1.1M |
| 2025-09-02 | 13.19 | $14.34 | 1.2M |
| 2025-08-29 | 13.08 | $14.68 | 1.0M |
| 2025-08-28 | 12.94 | $14.67 | 947854 |
| 2025-08-27 | 12.85 | $14.41 | 590100 |
| 2025-08-26 | 12.80 | $13.62 | 768184 |
| 2025-08-25 | 12.82 | $13.88 | 482000 |
| 2025-08-22 | 12.86 | $13.69 | 725900 |
| 2025-08-21 | 12.93 | $12.99 | 773258 |
| 2025-08-20 | 13.00 | $12.71 | 717572 |
| 2025-08-19 | 13.13 | $12.80 | 813433 |
| 2025-08-18 | 13.21 | $12.82 | 1.2M |
| 2025-08-15 | 13.24 | $12.59 | 1.1M |
| 2025-08-14 | 13.29 | $13.41 | 869300 |
| 2025-08-13 | 13.29 | $13.70 | 1.2M |
| 2025-08-12 | 13.28 | $12.89 | 526800 |
| 2025-08-11 | 13.30 | $12.29 | 757432 |
| 2025-08-08 | 13.37 | $12.49 | 745600 |
| 2025-08-07 | 13.43 | $12.18 | 800300 |
| 2025-08-06 | 13.53 | $11.81 | 548604 |
| 2025-08-05 | 13.68 | $11.73 | 908704 |
| 2025-08-04 | 13.85 | $12.18 | 668394 |
| 2025-08-01 | 13.99 | $11.94 | 1.2M |
| 2025-07-31 | 14.17 | $12.80 | 712121 |
| 2025-07-30 | 14.30 | $13.55 | 399500 |
| 2025-07-29 | 14.41 | $14.01 | 444329 |
| 2025-07-28 | 14.48 | $14.67 | 282713 |
| 2025-07-25 | 14.49 | $14.95 | 312203 |
| 2025-07-24 | 14.49 | $14.53 | 423800 |
| 2025-07-23 | 14.50 | $15.16 | 659800 |
| 2025-07-22 | 14.48 | $14.44 | 786994 |
| 2025-07-21 | 14.45 | $13.45 | 467933 |
| 2025-07-18 | 14.47 | $13.57 | 438510 |
| 2025-07-17 | 14.52 | $13.52 | 682400 |
| 2025-07-16 | 14.59 | $13.47 | 619658 |
| 2025-07-15 | 14.70 | $13.27 | 645132 |
| 2025-07-14 | 14.82 | $13.66 | 563508 |
| 2025-07-11 | 14.95 | $13.72 | 1.1M |
| 2025-07-10 | 15.09 | $14.09 | 1.1M |
| 2025-07-09 | 15.23 | $14.90 | 844331 |
| 2025-07-08 | 15.32 | $15.15 | 899871 |
| 2025-07-07 | 15.38 | $15.00 | 427120 |
| 2025-07-03 | 15.42 | $15.50 | 685000 |
| 2025-07-02 | 15.46 | $15.44 | 843752 |
| 2025-07-01 | 15.46 | $15.71 | 805807 |
| 2025-06-30 | 15.42 | $15.32 | 773800 |
| 2025-06-27 | 15.43 | $15.00 | 733500 |
| 2025-06-26 | 15.45 | $14.93 | 781254 |
| 2025-06-25 | 15.44 | $14.70 | 490468 |
| 2025-06-24 | 15.46 | $14.76 | 1.0M |
| 2025-06-23 | 15.43 | $13.81 | 1.5M |
| 2025-06-20 | 15.48 | $13.92 | 916825 |
| 2025-06-18 | 15.52 | $14.52 | 677426 |
| 2025-06-17 | 15.54 | $14.95 | 656107 |
| 2025-06-16 | 15.56 | $15.63 | 630970 |
| 2025-06-13 | 15.53 | $15.67 | 691188 |
| 2025-06-12 | 15.49 | $16.27 | 772191 |
| 2025-06-11 | 15.46 | $16.53 | 628467 |
| 2025-06-10 | 15.70 | $16.94 | 1.2M |
| 2025-06-09 | 15.93 | $16.58 | 707437 |
| 2025-06-06 | 16.10 | $16.48 | 833080 |
| 2025-06-05 | 16.27 | $15.70 | 763100 |
| 2025-06-04 | 16.44 | $16.28 | 1.0M |
| 2025-06-03 | 16.57 | $15.44 | 841428 |
| 2025-06-02 | 16.74 | $15.05 | 1.2M |
| 2025-05-30 | 16.94 | $15.44 | 1.6M |
| 2025-05-29 | 17.08 | $15.42 | 2.2M |
| 2025-05-28 | 17.22 | $14.79 | 696900 |
| 2025-05-27 | 17.40 | $15.06 | 1.6M |
| 2025-05-23 | 17.57 | $14.15 | 1.1M |
| 2025-05-22 | 17.78 | $14.70 | 696200 |
| 2025-05-21 | 17.99 | $14.70 | 783740 |
| 2025-05-20 | 18.16 | $15.05 | 1.1M |
| 2025-05-19 | 18.26 | $15.35 | 1.2M |
| 2025-05-16 | 18.34 | $15.07 | 1.7M |
| 2025-05-15 | 18.44 | $14.78 | 2.5M |
| 2025-05-14 | 18.57 | $15.64 | 6.9M |
| 2025-05-13 | 18.69 | $21.41 | 1.1M |
| 2025-05-12 | 18.50 | $21.50 | 753738 |
| 2025-05-09 | 18.33 | $19.92 | 627200 |
| 2025-05-08 | 18.21 | $19.94 | 980511 |
| 2025-05-07 | 18.20 | $19.12 | 428008 |
| 2025-05-06 | 18.09 | $18.77 | 330525 |
| 2025-05-05 | 18.05 | $19.00 | 519500 |
| 2025-05-02 | 17.97 | $18.93 | 464038 |
| 2025-05-01 | 17.92 | $18.29 | 515600 |
| 2025-04-30 | 17.98 | $18.21 | 788406 |
| 2025-04-29 | 18.03 | $18.44 | 467100 |
| 2025-04-28 | 18.09 | $18.44 | 751827 |
| 2025-04-25 | 18.16 | $18.38 | 354324 |
| 2025-04-24 | 18.27 | $18.89 | 442415 |
| 2025-04-23 | 18.36 | $17.98 | 702902 |
| 2025-04-22 | 18.52 | $17.08 | 481035 |
| 2025-04-21 | 18.70 | $17.01 | 424600 |
| 2025-04-17 | 18.93 | $17.10 | 391226 |
| 2025-04-16 | 19.14 | $17.40 | 313602 |
| 2025-04-15 | 19.37 | $17.89 | 277411 |
| 2025-04-14 | 19.59 | $17.78 | 384975 |
| 2025-04-11 | 19.81 | $17.95 | 280649 |
| 2025-04-10 | 19.96 | $17.65 | 446000 |
| 2025-04-09 | 20.12 | $19.68 | 617440 |
| 2025-04-08 | 20.20 | $16.96 | 664744 |
| 2025-04-07 | 20.42 | $17.85 | 723028 |
| 2025-04-04 | 20.62 | $17.45 | 685100 |
| 2025-04-03 | 20.90 | $18.00 | 749236 |
| 2025-04-02 | 21.14 | $19.53 | 490000 |
| 2025-04-01 | 21.34 | $19.17 | 447917 |
| 2025-03-31 | 21.54 | $19.51 | 669700 |
| 2025-03-28 | 21.75 | $19.92 | 478800 |
| 2025-03-27 | 21.95 | $20.68 | 319803 |
| 2025-03-26 | 22.11 | $20.56 | 332552 |
| 2025-03-25 | 22.31 | $21.14 | 413720 |
| 2025-03-24 | 22.52 | $20.76 | 514962 |
| 2025-03-21 | 22.78 | $21.58 | 461808 |
| 2025-03-20 | 23.00 | $21.36 | 575300 |
| 2025-03-19 | 23.35 | $22.02 | 671747 |
| 2025-03-18 | 23.77 | $22.32 | 409000 |
| 2025-03-17 | 24.30 | $22.19 | 624224 |
| 2025-03-14 | 24.90 | $20.93 | 597723 |
| 2025-03-13 | 25.58 | $20.70 | 701817 |
| 2025-03-12 | 26.23 | $21.33 | 1.0M |
| 2025-03-11 | 26.85 | $21.49 | 342400 |
| 2025-03-10 | 27.44 | $21.78 | 448536 |
| 2025-03-07 | 28.03 | $23.11 | 333348 |
| 2025-03-06 | 28.56 | $22.77 | 308500 |
| 2025-03-05 | 29.05 | $23.43 | 252093 |
| 2025-03-04 | 29.50 | $23.20 | 498400 |
| 2025-03-03 | 29.95 | $23.69 | 496368 |
| 2025-02-28 | 30.38 | $23.92 | 781000 |
| 2025-02-27 | 30.81 | $23.94 | 713300 |
| 2025-02-26 | 31.26 | $24.55 | 972238 |
| 2025-02-25 | 31.66 | $25.26 | 457957 |
| 2025-02-24 | 32.02 | $26.04 | 611826 |
| 2025-02-21 | 32.33 | $26.02 | 1.0M |
| 2025-02-20 | 32.62 | $28.30 | 1.3M |
| 2025-02-19 | 32.79 | $30.51 | 1.1M |
| 2025-02-18 | 32.83 | $32.76 | 409933 |
| 2025-02-14 | 32.77 | $34.22 | 211635 |
| 2025-02-13 | 32.63 | $34.49 | 231821 |
| 2025-02-12 | 32.48 | $33.77 | 255600 |
| 2025-02-11 | 32.35 | $33.80 | 264405 |
| 2025-02-10 | 32.21 | $33.28 | 322749 |
| 2025-02-07 | 32.11 | $33.49 | 457700 |
| 2025-02-06 | 32.00 | $33.72 | 325351 |
| 2025-02-05 | 31.90 | $32.58 | 149200 |
| 2025-02-04 | 31.88 | $32.50 | 237837 |
| 2025-02-03 | 31.82 | $32.09 | 247700 |
| 2025-01-31 | 31.74 | $32.42 | 193508 |
| 2025-01-30 | 31.66 | $32.48 | 184300 |
| 2025-01-29 | 31.59 | $32.90 | 318300 |
| 2025-01-28 | 31.47 | $32.52 | 236348 |
| 2025-01-27 | 31.37 | $32.55 | 371700 |
| 2025-01-24 | 31.28 | $32.20 | 177300 |
| 2025-01-23 | 31.22 | $31.88 | 226848 |
| 2025-01-22 | 31.14 | $31.56 | 307248 |
| 2025-01-21 | 31.12 | $31.39 | 522200 |
| 2025-01-17 | 31.05 | $31.55 | 165133 |
| 2025-01-16 | 31.01 | $31.50 | 204400 |
| 2025-01-15 | 30.94 | $31.51 | 169600 |
| 2025-01-14 | 30.87 | $31.10 | 260600 |
| 2025-01-13 | 30.84 | $31.07 | 344094 |
| 2025-01-10 | 30.81 | $31.20 | 499340 |
| 2025-01-08 | 30.74 | $31.24 | 292827 |
| 2025-01-07 | 30.68 | $31.74 | 658600 |
| 2025-01-06 | 30.59 | $32.16 | 472116 |
| 2025-01-03 | 30.41 | $31.26 | 268200 |
| 2025-01-02 | 30.27 | $30.49 | 426928 |
| 2024-12-31 | 30.17 | $30.90 | 307359 |
| 2024-12-30 | 30.04 | $31.02 | 410118 |
| 2024-12-27 | 29.90 | $30.50 | 198072 |
| 2024-12-26 | 29.80 | $30.54 | 238700 |
| 2024-12-24 | 29.71 | $30.84 | 128400 |
| 2024-12-23 | 29.62 | $30.97 | 362826 |
| 2024-12-20 | 29.50 | $30.30 | 475300 |
| 2024-12-19 | 29.41 | $31.03 | 591300 |
| 2024-12-18 | 29.20 | $29.98 | 391224 |
| 2024-12-17 | 29.01 | $30.82 | 428817 |
| 2024-12-16 | 28.77 | $30.21 | 574900 |
| 2024-12-13 | 28.61 | $30.00 | 499131 |
| 2024-12-12 | 28.52 | $30.49 | 410800 |
| 2024-12-11 | 28.47 | $30.56 | 373244 |
| 2024-12-10 | 28.41 | $29.78 | 446700 |
| 2024-12-09 | 28.35 | $29.91 | 342306 |
| 2024-12-06 | 28.17 | $30.05 | 317116 |
| 2024-12-05 | 27.97 | $28.50 | 228000 |
| 2024-12-04 | 27.77 | $28.47 | 452700 |
| 2024-12-03 | 27.52 | $28.45 | 441036 |
| 2024-12-02 | 27.30 | $28.29 | 479100 |
| 2024-11-29 | 27.07 | $28.31 | 274122 |
| 2024-11-27 | 26.84 | $28.46 | 363215 |
| 2024-11-26 | 26.65 | $28.80 | 391543 |
| 2024-11-25 | 26.49 | $28.99 | 372400 |
| 2024-11-22 | 26.27 | $28.67 | 305905 |
| 2024-11-21 | 26.08 | $28.48 | 552902 |
| 2024-11-20 | 25.90 | $26.74 | 553800 |
| 2024-11-19 | 25.83 | $26.15 | 489747 |
| 2024-11-18 | 25.81 | $26.13 | 467228 |
| 2024-11-15 | 25.82 | $26.88 | 449417 |
| 2024-11-14 | 25.81 | $28.26 | 497641 |
| 2024-11-13 | 25.72 | $29.42 | 414845 |
| 2024-11-12 | 25.57 | $29.50 | 1.6M |
| 2024-11-11 | 25.40 | $28.50 | 1.1M |
| 2024-11-08 | 25.29 | $26.37 | 892700 |
| 2024-11-07 | 25.21 | $25.95 | 883300 |
| 2024-11-06 | 25.10 | $24.49 | 503300 |
| 2024-11-05 | 25.05 | $23.61 | 301000 |
| 2024-11-04 | 25.10 | $23.97 | 535251 |
| 2024-11-01 | 25.11 | $23.71 | 411786 |
| 2024-10-31 | 25.19 | $23.65 | 809890 |
| 2024-10-30 | 25.25 | $24.74 | 475821 |
| 2024-10-29 | 25.28 | $25.53 | 421649 |
| 2024-10-28 | 25.27 | $24.60 | 599914 |
| 2024-10-25 | 25.32 | $24.82 | 219964 |
| 2024-10-24 | 25.38 | $24.99 | 341111 |
| 2024-10-23 | 25.43 | $25.26 | 290001 |
| 2024-10-22 | 25.46 | $25.85 | 232044 |
| 2024-10-21 | 25.51 | $26.32 | 276750 |
| 2024-10-18 | 25.52 | $26.71 | 334100 |
| 2024-10-17 | 25.52 | $26.46 | 344000 |
| 2024-10-16 | 25.58 | $26.32 | 525464 |
| 2024-10-15 | 25.71 | $26.24 | 581436 |
| 2024-10-14 | 25.86 | $26.26 | 554501 |
| 2024-10-11 | 26.15 | $24.70 | 577200 |
| 2024-10-10 | 26.59 | $23.72 | 621067 |
| 2024-10-09 | 27.07 | $23.59 | 835935 |
| 2024-10-08 | 27.52 | $24.50 | 467001 |
| 2024-10-07 | 27.84 | $24.15 | 438800 |
| 2024-10-04 | 28.15 | $25.37 | 525157 |
| 2024-10-03 | 28.40 | $24.92 | 443200 |
| 2024-10-02 | 28.68 | $25.32 | 424836 |
| 2024-10-01 | 28.96 | $25.29 | 512700 |
| 2024-09-30 | 29.21 | $25.54 | 540817 |
| 2024-09-27 | 29.54 | $26.15 | 470230 |
| 2024-09-26 | 29.84 | $25.95 | 541400 |
| 2024-09-25 | 30.12 | $25.89 | 708810 |
| 2024-09-24 | 30.42 | $26.81 | 627636 |
| 2024-09-23 | 30.67 | $26.51 | 818640 |
| 2024-09-20 | 30.92 | $26.62 | 1.0M |
| 2024-09-19 | 31.09 | $27.66 | 2.1M |
| 2024-09-18 | 31.23 | $28.91 | 837908 |
| 2024-09-17 | 31.28 | $29.40 | 1.2M |
| 2024-09-16 | 31.29 | $31.96 | 705814 |
| 2024-09-13 | 31.18 | $33.45 | 429000 |
| 2024-09-12 | 30.98 | $33.43 | 538222 |
| 2024-09-11 | 30.75 | $32.66 | 592400 |
| 2024-09-10 | 30.57 | $30.78 | 140928 |
| 2024-09-09 | 30.45 | $30.33 | 318700 |
| 2024-09-06 | 30.36 | $30.43 | 241742 |
| 2024-09-05 | 30.29 | $30.51 | 120100 |
| 2024-09-04 | 30.24 | $30.97 | 160722 |
| 2024-09-03 | 30.17 | $30.32 | 232900 |
| 2024-08-30 | 30.14 | $31.97 | 133545 |
| 2024-08-29 | 30.02 | $32.27 | 214600 |
| 2024-08-28 | 29.96 | $31.51 | 284121 |
| 2024-08-27 | 29.98 | $31.94 | 151900 |
| 2024-08-26 | 29.96 | $31.82 | 157248 |
| 2024-08-23 | 29.91 | $31.38 | 327935 |
| 2024-08-22 | 29.89 | $30.04 | 225100 |
| 2024-08-21 | 29.93 | $30.60 | 227024 |
| 2024-08-20 | 29.91 | $29.77 | 374600 |
| 2024-08-19 | 29.92 | $29.70 | 302237 |
| 2024-08-16 | 30.00 | $29.72 | 176909 |
| 2024-08-15 | 30.08 | $29.42 | 179200 |
| 2024-08-14 | 30.19 | $28.91 | 261532 |
| 2024-08-13 | 30.35 | $29.05 | 281747 |
| 2024-08-12 | 30.47 | $28.41 | 226900 |
| 2024-08-09 | 30.65 | $28.38 | 219613 |
| 2024-08-08 | 30.79 | $29.15 | 316100 |
| 2024-08-07 | 30.80 | $29.42 | 622137 |
| 2024-08-06 | 30.77 | $29.63 | 499100 |
| 2024-08-05 | 30.75 | $29.67 | 582400 |
| 2024-08-02 | 30.74 | $29.64 | 362900 |
| 2024-08-01 | 30.73 | $30.99 | 492215 |
| 2024-07-31 | 30.68 | $31.86 | 347511 |
| 2024-07-30 | 30.59 | $31.56 | 291108 |
| 2024-07-29 | 30.46 | $30.96 | 210215 |
| 2024-07-26 | 30.38 | $31.01 | 266939 |
| 2024-07-25 | 30.25 | $30.79 | 251212 |
| 2024-07-24 | 30.13 | $30.25 | 361971 |
| 2024-07-23 | 30.03 | $29.94 | 300864 |
| 2024-07-22 | 29.94 | $31.32 | 399245 |
| 2024-07-19 | 29.80 | $31.21 | 388486 |
| 2024-07-18 | 29.61 | $31.74 | 380283 |
| 2024-07-17 | 29.26 | $32.00 | 427284 |
| 2024-07-16 | 28.89 | $31.39 | 410185 |
| 2024-07-15 | 28.60 | $32.02 | 425168 |
| 2024-07-12 | 28.28 | $31.30 | 534860 |
| 2024-07-11 | 28.00 | $29.34 | 252001 |
| 2024-07-10 | 27.81 | $28.76 | 555211 |
| 2024-07-09 | 27.66 | $29.16 | 419546 |
| 2024-07-08 | 27.52 | $29.55 | 285215 |
| 2024-07-05 | 27.39 | $29.46 | 296216 |
| 2024-07-03 | 27.23 | $30.00 | 203805 |
| 2024-07-02 | 26.99 | $29.96 | 394842 |
| 2024-07-01 | 26.80 | $29.10 | 343920 |
| 2024-06-28 | 26.69 | $29.24 | 648772 |
| 2024-06-27 | 26.58 | $28.44 | 563834 |
| 2024-06-26 | 26.58 | $28.48 | 355543 |
| 2024-06-25 | 26.61 | $28.11 | 631936 |
| 2024-06-24 | 26.70 | $28.31 | 681742 |
| 2024-06-21 | 26.84 | $28.37 | 662199 |
| 2024-06-20 | 26.88 | $27.47 | 613546 |
| 2024-06-18 | 26.97 | $24.70 | 497758 |
| 2024-06-17 | 27.18 | $24.73 | 709470 |
| 2024-06-14 | 27.39 | $25.46 | 355813 |
| 2024-06-13 | 27.63 | $25.61 | 297715 |
| 2024-06-12 | 27.86 | $25.70 | 670212 |
| 2024-06-11 | 28.07 | $25.66 | 462145 |
| 2024-06-10 | 28.31 | $25.77 | 407703 |
| 2024-06-07 | 28.55 | $26.24 | 694262 |
| 2024-06-06 | 28.81 | $26.89 | 595854 |
| 2024-06-05 | 29.12 | $26.26 | 697484 |
| 2024-06-04 | 29.47 | $25.29 | 715422 |
| 2024-06-03 | 29.82 | $26.08 | 646352 |
| 2024-05-31 | 30.06 | $26.94 | 866329 |
| 2024-05-30 | 30.27 | $27.01 | 838125 |
| 2024-05-29 | 30.48 | $28.43 | 468061 |
| 2024-05-28 | 30.51 | $29.14 | 612440 |
| 2024-05-24 | 30.55 | $30.03 | 1.2M |
| 2024-05-23 | 30.54 | $30.98 | 1.6M |
| 2024-05-22 | 30.45 | $29.21 | 707672 |
| 2024-05-21 | 30.49 | $29.25 | 869624 |
| 2024-05-20 | 30.54 | $28.83 | 602964 |
| 2024-05-17 | 30.58 | $29.00 | 879299 |
| 2024-05-16 | 30.63 | $30.31 | 572573 |
| 2024-05-15 | 30.63 | $30.08 | 674264 |
| 2024-05-14 | 30.63 | $29.98 | 399858 |
| 2024-05-13 | 30.67 | $30.46 | 422834 |
| 2024-05-10 | 30.68 | $30.49 | 586170 |
| 2024-05-09 | 30.68 | $31.52 | 1.6M |
| 2024-05-08 | 30.68 | $33.17 | 609055 |
| 2024-05-07 | 30.62 | $33.28 | 634126 |
| 2024-05-06 | 30.60 | $32.19 | 422993 |
| 2024-05-03 | 30.69 | $30.90 | 319727 |
| 2024-05-02 | 30.86 | $31.15 | 354793 |
| 2024-05-01 | 31.03 | $31.25 | 894118 |
| 2024-04-30 | 31.22 | $29.00 | 289425 |
| 2024-04-29 | 31.61 | $29.95 | 251873 |
| 2024-04-26 | 32.00 | $29.82 | 405948 |
| 2024-04-25 | 32.41 | $29.10 | 356308 |
| 2024-04-24 | 32.84 | $30.00 | 381492 |
| 2024-04-23 | 33.23 | $30.31 | 828330 |
| 2024-04-22 | 33.65 | $29.65 | 419290 |
| 2024-04-19 | 34.03 | $29.92 | 670329 |
| 2024-04-18 | 34.42 | $30.36 | 882059 |
| 2024-04-17 | 34.84 | $30.09 | 950803 |
| 2024-04-16 | 35.28 | $30.77 | 625371 |
| 2024-04-15 | 35.61 | $30.60 | 807415 |
| 2024-04-12 | 35.91 | $30.60 | 730401 |
| 2024-04-11 | 36.21 | $31.40 | 712568 |
| 2024-04-10 | 36.51 | $32.00 | 977307 |
| 2024-04-09 | 36.79 | $32.96 | 1.1M |
| 2024-04-08 | 37.01 | $34.05 | 488721 |
| 2024-04-05 | 37.18 | $34.12 | 441534 |
| 2024-04-04 | 37.31 | $34.68 | 438172 |
| 2024-04-03 | 37.38 | $35.00 | 625623 |
| 2024-04-02 | 37.48 | $36.80 | 1.7M |
| 2024-04-01 | 37.54 | $37.68 | 356271 |
| 2024-03-28 | 37.61 | $38.04 | 450609 |
| 2024-03-27 | 37.57 | $37.83 | 408362 |
| 2024-03-26 | 38.87 | $37.75 | 351070 |
| 2024-03-25 | 40.20 | $38.66 | 654916 |
| 2024-03-22 | 41.52 | $37.19 | 1.3M |
| 2024-03-21 | 43.00 | $37.87 | 850648 |
| 2024-03-20 | 44.43 | $38.75 | 721715 |
| 2024-03-19 | 45.78 | $38.92 | 909300 |
| 2024-03-18 | 47.15 | $37.21 | 388647 |
| 2024-03-15 | 48.64 | $36.59 | 311034 |
| 2024-03-14 | 50.24 | $36.67 | 762990 |
| 2024-03-13 | 51.72 | $37.39 | 568721 |
| 2024-03-12 | 53.15 | $37.60 | 776425 |
| 2024-03-11 | 54.86 | $37.30 | 820572 |
| 2024-03-08 | 56.49 | $37.50 | 1.6M |
| 2024-03-07 | 58.06 | $36.80 | 1.9M |
| 2024-03-06 | 59.58 | $35.97 | 1.1M |
| 2024-03-05 | 61.28 | $37.13 | 641483 |
| 2024-03-04 | 62.97 | $37.98 | 1.4M |
| 2024-03-01 | 64.67 | $39.10 | 3.2M |
| 2024-02-29 | 66.30 | $37.17 | 5.3M |
| 2024-02-28 | 67.98 | $63.82 | 403519 |
| 2024-02-27 | 68.45 | $64.29 | 248885 |
| 2024-02-26 | 69.02 | $65.23 | 256219 |
| 2024-02-23 | 69.46 | $66.71 | 169014 |
| 2024-02-22 | 69.86 | $66.47 | 588292 |
| 2024-02-21 | 70.31 | $65.66 | 121056 |
| 2024-02-20 | 70.94 | $66.32 | 127362 |
| 2024-02-16 | 71.63 | $67.10 | 116931 |
| 2024-02-15 | 72.22 | $68.61 | 384948 |
| 2024-02-14 | 72.66 | $66.32 | 212016 |
| 2024-02-13 | 73.14 | $66.00 | 221193 |
| 2024-02-12 | 73.70 | $71.73 | 233117 |
| 2024-02-09 | 73.98 | $69.91 | 166874 |
| 2024-02-08 | 74.31 | $68.96 | 149154 |
| 2024-02-07 | 74.61 | $67.21 | 322771 |
| 2024-02-06 | 75.02 | $69.90 | 155430 |
| 2024-02-05 | 75.30 | $70.95 | 181564 |
| 2024-02-02 | 75.48 | $72.03 | 109288 |
| 2024-02-01 | 75.55 | $71.66 | 189340 |
| 2024-01-31 | 75.63 | $70.77 | 157315 |
| 2024-01-30 | 75.90 | $73.24 | 182806 |
| 2024-01-29 | 76.13 | $75.54 | 424443 |
| 2024-01-26 | 76.31 | $74.09 | 300602 |
| 2024-01-25 | 76.58 | $74.65 | 121086 |
| 2024-01-24 | 76.78 | $75.53 | 223515 |
| 2024-01-23 | 76.83 | $78.28 | 227008 |
| 2024-01-22 | 76.72 | $80.02 | 145151 |
| 2024-01-19 | 76.36 | $78.91 | 239591 |
| 2024-01-18 | 76.13 | $77.44 | 102770 |
| 2024-01-17 | 75.83 | $76.00 | 247014 |
| 2024-01-16 | 75.53 | $77.15 | 161357 |
| 2024-01-12 | 75.24 | $77.41 | 167566 |
| 2024-01-11 | 74.86 | $76.40 | 202499 |
| 2024-01-10 | 74.48 | $75.10 | 114485 |
| 2024-01-09 | 74.09 | $75.40 | 160733 |
| 2024-01-08 | 73.80 | $75.33 | 214957 |
| 2024-01-05 | 73.43 | $74.65 | 251145 |
| 2024-01-04 | 73.02 | $73.43 | 120540 |
| 2024-01-03 | 72.50 | $73.32 | 178694 |
| 2024-01-02 | 72.06 | $76.14 | 194115 |
| 2023-12-29 | 71.57 | $77.85 | 229917 |
| 2023-12-28 | 70.94 | $79.06 | 426771 |
| 2023-12-27 | 70.37 | $79.54 | 236416 |
| 2023-12-26 | 69.74 | $78.67 | 194994 |
| 2023-12-22 | 69.11 | $76.59 | 531986 |
| 2023-12-21 | 68.52 | $75.93 | 334255 |
| 2023-12-20 | 68.01 | $72.79 | 563986 |
| 2023-12-19 | 67.58 | $74.41 | 406004 |
| 2023-12-18 | 67.18 | $71.33 | 294875 |
| 2023-12-15 | 66.77 | $70.15 | 439852 |
| 2023-12-14 | 66.28 | $71.24 | 409462 |
| 2023-12-13 | 65.71 | $69.96 | 266126 |
| 2023-12-12 | 65.06 | $68.78 | 295419 |
| 2023-12-11 | 64.29 | $67.20 | 273405 |
| 2023-12-08 | 63.63 | $69.54 | 724323 |
| 2023-12-07 | 62.82 | $67.99 | 269687 |
| 2023-12-06 | 62.18 | $66.41 | 368536 |
| 2023-12-05 | 61.66 | $63.14 | 113769 |
| 2023-12-04 | 61.27 | $64.40 | 168823 |
| 2023-12-01 | 60.70 | $66.36 | 318151 |
| 2023-11-30 | 59.98 | $65.24 | 203558 |
| 2023-11-29 | 59.17 | $67.79 | 232953 |
| 2023-11-28 | 58.28 | $66.88 | 366284 |
| 2023-11-27 | 57.42 | $65.98 | 226800 |
| 2023-11-24 | 56.54 | $64.91 | 107136 |
| 2023-11-22 | 55.73 | $65.64 | 291012 |
| 2023-11-21 | 54.94 | $64.22 | 207321 |
| 2023-11-20 | 54.43 | $66.46 | 505545 |
| 2023-11-17 | 53.83 | $63.03 | 614101 |
| 2023-11-16 | 53.41 | $60.40 | 321931 |
| 2023-11-15 | 53.29 | $59.86 | 365517 |
| 2023-11-14 | 53.21 | $56.96 | 301942 |
| 2023-11-13 | 53.29 | $53.41 | 179055 |
| 2023-11-10 | 53.55 | $54.07 | 145770 |
| 2023-11-09 | 53.71 | $53.33 | 282126 |
| 2023-11-08 | 53.90 | $55.07 | 142312 |
| 2023-11-07 | 54.12 | $56.00 | 312186 |
| 2023-11-06 | 54.33 | $55.45 | 289913 |
| 2023-11-03 | 54.50 | $52.99 | 368051 |
| 2023-11-02 | 54.77 | $51.90 | 672851 |
| 2023-11-01 | 54.96 | $48.96 | 354955 |
| 2023-10-31 | 55.29 | $50.16 | 329090 |
| 2023-10-30 | 55.59 | $49.53 | 304577 |
| 2023-10-27 | 55.97 | $48.47 | 508289 |
| 2023-10-26 | 56.42 | $48.70 | 566221 |
| 2023-10-25 | 56.88 | $49.83 | 435926 |
| 2023-10-24 | 57.33 | $54.08 | 231221 |
| 2023-10-23 | 57.52 | $54.40 | 229788 |
| 2023-10-20 | 57.73 | $54.63 | 345790 |
| 2023-10-19 | 57.79 | $58.05 | 385447 |
| 2023-10-18 | 57.61 | $58.20 | 797915 |
| 2023-10-17 | 57.44 | $58.56 | 331936 |
| 2023-10-16 | 57.34 | $58.61 | 174151 |
| 2023-10-13 | 56.96 | $57.23 | 189661 |
| 2023-10-12 | 56.71 | $57.25 | 563245 |
| 2023-10-11 | 56.48 | $59.30 | 181507 |
| 2023-10-10 | 56.07 | $60.38 | 604647 |
| 2023-10-09 | 55.62 | $58.77 | 162156 |
| 2023-10-06 | 55.25 | $58.34 | 400359 |
| 2023-10-05 | 54.94 | $55.82 | 235638 |
| 2023-10-04 | 54.74 | $55.57 | 189946 |
| 2023-10-03 | 54.56 | $56.00 | 393585 |
| 2023-10-02 | 54.32 | $57.29 | 179081 |
| 2023-09-29 | 53.93 | $57.35 | 216197 |
| 2023-09-28 | 53.51 | $57.88 | 336572 |
| 2023-09-27 | 53.00 | $58.79 | 498067 |
| 2023-09-26 | 52.48 | $57.97 | 447084 |
| 2023-09-25 | 51.97 | $58.52 | 457996 |
| 2023-09-22 | 51.44 | $55.87 | 247065 |
| 2023-09-21 | 51.03 | $54.51 | 471497 |
| 2023-09-20 | 50.79 | $54.78 | 754672 |
| 2023-09-19 | 50.42 | $56.54 | 1.5M |
| 2023-09-18 | 49.89 | $51.00 | 637337 |
| 2023-09-15 | 49.62 | $52.18 | 432760 |
| 2023-09-14 | 49.29 | $52.83 | 182278 |
| 2023-09-13 | 49.00 | $51.05 | 147405 |
| 2023-09-12 | 48.80 | $51.25 | 211055 |
| 2023-09-11 | 48.68 | $51.39 | 266697 |
| 2023-09-08 | 48.54 | $52.24 | 221680 |
| 2023-09-07 | 48.39 | $51.81 | 201528 |
| 2023-09-06 | 48.24 | $51.93 | 149946 |
| 2023-09-05 | 48.08 | $51.23 | 271941 |
| 2023-09-01 | 48.06 | $49.45 | 154025 |
| 2023-08-31 | 48.16 | $48.90 | 230600 |
| 2023-08-30 | 48.15 | $47.78 | 171426 |
| 2023-08-29 | 48.22 | $48.46 | 91457 |
| 2023-08-28 | 48.37 | $47.65 | 130001 |
| 2023-08-25 | 48.61 | $47.94 | 130142 |
| 2023-08-24 | 48.80 | $47.70 | 129200 |
| 2023-08-23 | 48.93 | $49.63 | 512104 |
| 2023-08-22 | 49.14 | $47.45 | 194432 |
| 2023-08-21 | 49.48 | $46.00 | 219424 |
| 2023-08-18 | 49.91 | $45.45 | 171365 |
| 2023-08-17 | 50.33 | $45.65 | 123636 |
| 2023-08-16 | 50.81 | $46.94 | 149913 |
| 2023-08-15 | 51.47 | $47.05 | 184368 |
| 2023-08-14 | 52.07 | $48.91 | 113356 |
| 2023-08-11 | 52.57 | $48.57 | 101648 |
| 2023-08-10 | 52.97 | $49.26 | 124858 |
| 2023-08-09 | 53.44 | $48.80 | 105162 |
| 2023-08-08 | 53.79 | $48.75 | 193962 |
| 2023-08-07 | 54.11 | $50.77 | 179009 |
| 2023-08-04 | 54.33 | $51.44 | 473725 |
| 2023-08-03 | 54.44 | $48.87 | 396037 |
| 2023-08-02 | 54.56 | $49.20 | 185443 |
| 2023-08-01 | 54.70 | $51.33 | 138951 |
| 2023-07-31 | 54.69 | $52.46 | 159970 |
| 2023-07-28 | 54.65 | $51.83 | 228697 |
| 2023-07-27 | 54.58 | $50.25 | 351967 |
| 2023-07-26 | 54.54 | $53.82 | 222697 |
| 2023-07-25 | 54.31 | $54.28 | 324213 |
| 2023-07-24 | 54.00 | $54.56 | 196813 |
| 2023-07-21 | 53.68 | $53.86 | 231144 |
| 2023-07-20 | 53.47 | $55.29 | 283043 |
| 2023-07-19 | 53.21 | $60.18 | 342881 |
| 2023-07-18 | 52.83 | $58.91 | 225969 |
| 2023-07-17 | 52.58 | $58.93 | 337185 |
| 2023-07-14 | 52.30 | $56.51 | 292719 |
| 2023-07-13 | 51.98 | $58.75 | 325889 |
| 2023-07-12 | 51.55 | $55.84 | 302756 |
| 2023-07-11 | 51.18 | $55.11 | 218498 |
| 2023-07-10 | 50.71 | $55.12 | 305459 |
| 2023-07-07 | 50.24 | $53.60 | 307459 |
| 2023-07-06 | 49.93 | $51.36 | 300440 |
| 2023-07-05 | 49.73 | $52.09 | 549160 |
| 2023-07-03 | 49.42 | $51.01 | 336001 |
| 2023-06-30 | 49.45 | $51.79 | 260937 |
| 2023-06-29 | 49.35 | $50.29 | 127872 |
| 2023-06-28 | 49.28 | $49.49 | 204305 |
| 2023-06-27 | 49.37 | $49.24 | 202477 |
| 2023-06-26 | 49.46 | $47.99 | 195171 |
| 2023-06-23 | 49.55 | $48.19 | 359040 |
| 2023-06-22 | 49.69 | $49.76 | 226556 |
| 2023-06-21 | 49.91 | $50.00 | 136678 |
| 2023-06-20 | 50.22 | $52.58 | 248054 |
| 2023-06-16 | 50.23 | $53.97 | 487892 |
| 2023-06-15 | 50.06 | $53.35 | 301663 |
| 2023-06-14 | 49.89 | $50.07 | 327798 |
| 2023-06-13 | 49.81 | $50.08 | 299858 |
| 2023-06-12 | 49.77 | $48.51 | 632082 |
| 2023-06-09 | 49.82 | $45.69 | 511545 |
| 2023-06-08 | 50.07 | $45.65 | 438033 |
| 2023-06-07 | 50.31 | $47.51 | 435781 |
| 2023-06-06 | 50.57 | $47.33 | 696939 |
| 2023-06-05 | 50.84 | $45.97 | 625686 |
| 2023-06-02 | 51.14 | $51.55 | 305377 |
| 2023-06-01 | 51.35 | $49.77 | 272650 |
| 2023-05-31 | 51.70 | $48.80 | 390091 |
| 2023-05-30 | 52.13 | $51.30 | 258879 |
| 2023-05-26 | 52.52 | $51.11 | 283925 |
| 2023-05-25 | 52.84 | $49.85 | 278288 |
| 2023-05-24 | 53.17 | $51.00 | 226673 |
| 2023-05-23 | 53.44 | $54.19 | 611745 |
| 2023-05-22 | 53.46 | $56.13 | 369934 |
| 2023-05-19 | 53.49 | $52.84 | 622357 |
| 2023-05-18 | 53.72 | $50.58 | 245331 |
| 2023-05-17 | 54.12 | $49.77 | 365640 |
| 2023-05-16 | 54.64 | $48.49 | 180361 |
| 2023-05-15 | 55.25 | $49.36 | 289647 |
| 2023-05-12 | 55.83 | $49.52 | 111829 |
| 2023-05-11 | 56.46 | $50.72 | 180117 |
| 2023-05-10 | 57.09 | $50.45 | 235200 |
| 2023-05-09 | 57.65 | $52.57 | 507590 |
| 2023-05-08 | 58.14 | $52.74 | 317937 |
| 2023-05-05 | 58.58 | $52.14 | 570674 |
| 2023-05-04 | 59.03 | $55.61 | 94852 |
| 2023-05-03 | 59.31 | $56.83 | 140888 |
| 2023-05-02 | 59.67 | $57.48 | 231225 |
| 2023-05-01 | 60.11 | $58.99 | 177226 |
| 2023-04-28 | 60.52 | $57.57 | 124367 |
| 2023-04-27 | 60.90 | $56.45 | 72204 |
| 2023-04-26 | 61.28 | $56.31 | 157762 |
| 2023-04-25 | 61.66 | $54.69 | 273338 |
| 2023-04-24 | 62.20 | $56.67 | 298311 |
| 2023-04-21 | 62.64 | $57.49 | 634284 |
| 2023-04-20 | 63.07 | $58.45 | 211572 |
| 2023-04-19 | 63.33 | $60.33 | 364948 |
| 2023-04-18 | 63.62 | $60.71 | 170435 |
| 2023-04-17 | 63.85 | $60.83 | 139447 |
| 2023-04-14 | 64.03 | $62.10 | 216230 |
| 2023-04-13 | 64.36 | $63.41 | 385914 |
| 2023-04-12 | 64.57 | $61.70 | 301424 |
| 2023-04-11 | 65.06 | $62.25 | 262129 |
| 2023-04-10 | 65.48 | $61.67 | 138498 |
| 2023-04-06 | 65.99 | $61.04 | 400966 |
| 2023-04-05 | 66.78 | $61.17 | 211381 |
| 2023-04-04 | 67.69 | $63.99 | 198214 |
| 2023-04-03 | 68.45 | $66.39 | 151615 |
| 2023-03-31 | 69.17 | $67.18 | 235088 |
| 2023-03-30 | 69.84 | $65.25 | 307903 |
| 2023-03-29 | 70.61 | $64.00 | 293011 |
| 2023-03-28 | 71.42 | $63.84 | 128479 |
| 2023-03-27 | 72.21 | $65.44 | 221898 |
| 2023-03-24 | 72.88 | $65.50 | 352625 |
| 2023-03-23 | 73.43 | $66.08 | 389646 |
| 2023-03-22 | 74.09 | $63.70 | 313386 |
| 2023-03-21 | 74.84 | $66.08 | 297202 |
| 2023-03-20 | 75.62 | $65.39 | 352791 |
| 2023-03-17 | 76.48 | $64.37 | 337263 |
| 2023-03-16 | 77.34 | $68.71 | 393653 |
| 2023-03-15 | 78.01 | $67.74 | 504369 |
| 2023-03-14 | 78.47 | $71.45 | 200349 |
| 2023-03-13 | 79.31 | $70.57 | 259566 |
| 2023-03-10 | 80.31 | $71.94 | 428238 |
| 2023-03-09 | 81.31 | $76.75 | 129787 |
| 2023-03-08 | 82.11 | $79.52 | 103475 |
| 2023-03-07 | 82.76 | $79.14 | 174963 |
| 2023-03-06 | 83.37 | $80.74 | 129734 |
| 2023-03-03 | 83.99 | $80.52 | 126033 |
| 2023-03-02 | 84.66 | $80.65 | 114311 |
| 2023-03-01 | 85.14 | $80.28 | 186701 |
| 2023-02-28 | 85.52 | $79.54 | 256647 |
| 2023-02-27 | 85.90 | $78.95 | 274610 |
| 2023-02-24 | 86.40 | $76.42 | 258356 |
| 2023-02-23 | 86.95 | $79.32 | 192152 |
| 2023-02-22 | 87.24 | $78.81 | 357881 |
| 2023-02-21 | 87.59 | $81.55 | 466223 |
| 2023-02-17 | 87.95 | $82.63 | 366719 |
| 2023-02-16 | 88.14 | $81.61 | 445314 |
| 2023-02-15 | 88.26 | $81.97 | 731775 |
| 2023-02-14 | 88.36 | $77.00 | 3.1M |
| 2023-02-13 | 88.64 | $88.23 | 356980 |
| 2023-02-10 | 88.16 | $90.63 | 141946 |
| 2023-02-09 | 87.51 | $91.96 | 113892 |
| 2023-02-08 | 86.72 | $92.70 | 113456 |
| 2023-02-07 | 85.74 | $92.52 | 153106 |
| 2023-02-06 | 84.85 | $91.32 | 176176 |
| 2023-02-03 | 83.87 | $93.12 | 250079 |
| 2023-02-02 | 82.78 | $94.00 | 168861 |
| 2023-02-01 | 81.85 | $90.22 | 190809 |
| 2023-01-31 | 81.09 | $87.87 | 162226 |
| 2023-01-30 | 80.53 | $87.22 | 125705 |
| 2023-01-27 | 80.01 | $88.89 | 82403 |
| 2023-01-26 | 79.24 | $87.43 | 219951 |
| 2023-01-25 | 78.64 | $85.12 | 107864 |
| 2023-01-24 | 78.12 | $85.83 | 219796 |
| 2023-01-23 | 77.61 | $88.70 | 191435 |
| 2023-01-20 | 77.06 | $86.42 | 198038 |
| 2023-01-19 | 76.51 | $83.97 | 278846 |
| 2023-01-18 | 76.07 | $84.08 | 256917 |
| 2023-01-17 | 75.74 | $82.50 | 234310 |
| 2023-01-13 | 75.49 | $78.60 | 170425 |
| 2023-01-12 | 75.76 | $77.72 | 285134 |
| 2023-01-11 | 76.09 | $76.10 | 117029 |
| 2023-01-10 | 76.31 | $73.09 | 93720 |
| 2023-01-09 | 76.62 | $74.80 | 115690 |
| 2023-01-06 | 76.77 | $71.81 | 99313 |
| 2023-01-05 | 77.02 | $71.16 | 126225 |
| 2023-01-04 | 77.38 | $75.43 | 152413 |
| 2023-01-03 | 77.70 | $75.13 | 128681 |
| 2022-12-30 | 78.10 | $76.50 | 123118 |
| 2022-12-29 | 78.30 | $77.00 | 130262 |
| 2022-12-28 | 78.29 | $73.43 | 212451 |
| 2022-12-27 | 78.16 | $75.42 | 157077 |
| 2022-12-23 | 78.02 | $74.78 | 209881 |
| 2022-12-22 | 78.01 | $75.62 | 178874 |
| 2022-12-21 | 77.96 | $77.65 | 124561 |
| 2022-12-20 | 77.83 | $75.46 | 90980 |
| 2022-12-19 | 77.96 | $75.04 | 160758 |
| 2022-12-16 | 78.16 | $77.48 | 183063 |
| 2022-12-15 | 78.22 | $77.58 | 221154 |
| 2022-12-14 | 78.32 | $83.94 | 293422 |
| 2022-12-13 | 78.15 | $84.46 | 343956 |
| 2022-12-12 | 77.40 | $80.32 | 191983 |
| 2022-12-09 | 76.96 | $79.30 | 175248 |
| 2022-12-08 | 76.41 | $77.91 | 130500 |
| 2022-12-07 | 75.71 | $76.71 | 219190 |
| 2022-12-06 | 75.16 | $78.44 | 247890 |
| 2022-12-05 | 74.53 | $81.82 | 358154 |
| 2022-12-02 | 73.74 | $83.13 | 289241 |
| 2022-12-01 | 72.93 | $80.60 | 351405 |
| 2022-11-30 | 72.49 | $76.71 | 429590 |
| 2022-11-29 | 72.37 | $70.77 | 307555 |
| 2022-11-28 | 72.64 | $72.76 | 170176 |
| 2022-11-25 | 72.83 | $74.44 | 53168 |
| 2022-11-23 | 72.85 | $74.63 | 250011 |
| 2022-11-22 | 72.82 | $75.16 | 149589 |
| 2022-11-21 | 72.74 | $77.92 | 229411 |
| 2022-11-18 | 72.33 | $79.08 | 281193 |
| 2022-11-17 | 71.78 | $78.80 | 277736 |
| 2022-11-16 | 71.25 | $79.50 | 440969 |
| 2022-11-15 | 70.72 | $80.45 | 813497 |
| 2022-11-14 | 70.29 | $69.62 | 530198 |
| 2022-11-11 | 70.31 | $71.54 | 451474 |
| 2022-11-10 | 70.17 | $68.27 | 336651 |
| 2022-11-09 | 70.15 | $63.93 | 238818 |
| 2022-11-08 | 70.19 | $65.58 | 483337 |
| 2022-11-07 | 70.10 | $65.79 | 456593 |
| 2022-11-04 | 70.22 | $66.06 | 319171 |
| 2022-11-03 | 70.62 | $66.97 | 251463 |
| 2022-11-02 | 71.18 | $71.72 | 188494 |
| 2022-11-01 | 71.68 | $74.34 | 283159 |
| 2022-10-31 | 71.98 | $76.24 | 120566 |
| 2022-10-28 | 72.11 | $76.47 | 180847 |
| 2022-10-27 | 72.32 | $74.99 | 346852 |
| 2022-10-26 | 72.58 | $73.88 | 189378 |
| 2022-10-25 | 73.00 | $73.57 | 151809 |
| 2022-10-24 | 73.21 | $69.84 | 194372 |
| 2022-10-21 | 73.69 | $68.00 | 217514 |
| 2022-10-20 | 74.14 | $68.17 | 333646 |
| 2022-10-19 | 74.48 | $68.91 | 335041 |
| 2022-10-18 | 74.96 | $71.92 | 301947 |
| 2022-10-17 | 75.20 | $70.02 | 235446 |
| 2022-10-14 | 75.74 | $68.72 | 411955 |
| 2022-10-13 | 76.23 | $67.78 | 365309 |
| 2022-10-12 | 77.05 | $64.82 | 482154 |
| 2022-10-11 | 78.21 | $63.73 | 1.1M |
| 2022-10-10 | 79.55 | $68.26 | 314573 |
| 2022-10-07 | 80.98 | $73.97 | 175266 |
| 2022-10-06 | 82.09 | $78.23 | 152024 |
| 2022-10-05 | 82.89 | $81.78 | 162193 |
| 2022-10-04 | 83.55 | $80.29 | 482680 |
| 2022-10-03 | 84.23 | $78.90 | 342080 |
| 2022-09-30 | 85.22 | $80.63 | 191181 |
| 2022-09-29 | 86.19 | $80.26 | 296827 |
| 2022-09-28 | 87.23 | $82.27 | 270029 |
| 2022-09-27 | 88.08 | $77.64 | 716465 |
| 2022-09-26 | 89.08 | $79.58 | 832167 |
| 2022-09-23 | 90.09 | $76.94 | 435336 |
| 2022-09-22 | 91.64 | $74.96 | 210232 |
| 2022-09-21 | 93.21 | $78.57 | 286733 |
| 2022-09-20 | 94.49 | $76.74 | 197855 |
| 2022-09-19 | 95.86 | $80.67 | 275031 |
| 2022-09-16 | 97.15 | $78.65 | 457342 |
| 2022-09-15 | 98.60 | $84.17 | 495726 |
| 2022-09-14 | 99.81 | $87.97 | 161775 |
| 2022-09-13 | 101.05 | $90.59 | 107372 |
| 2022-09-12 | 102.26 | $96.75 | 145488 |
| 2022-09-09 | 103.14 | $96.14 | 202419 |
| 2022-09-08 | 103.85 | $94.31 | 162389 |
| 2022-09-07 | 104.65 | $94.93 | 254550 |
| 2022-09-06 | 105.14 | $94.01 | 150758 |
| 2022-09-02 | 105.80 | $98.70 | 106254 |
| 2022-09-01 | 106.36 | $99.98 | 121963 |
| 2022-08-31 | 106.95 | $101.00 | 74870 |
| 2022-08-30 | 107.31 | $99.21 | 126524 |
| 2022-08-29 | 107.53 | $97.69 | 141503 |
| 2022-08-26 | 107.79 | $99.78 | 92637 |
| 2022-08-25 | 107.90 | $108.07 | 79216 |
| 2022-08-24 | 107.46 | $106.18 | 57174 |
| 2022-08-23 | 106.93 | $104.34 | 46289 |
| 2022-08-22 | 106.30 | $103.99 | 29858 |
| 2022-08-19 | 105.76 | $106.61 | 65512 |
| 2022-08-18 | 105.18 | $107.50 | 55571 |
| 2022-08-17 | 104.57 | $108.51 | 150979 |
| 2022-08-16 | 103.70 | $112.73 | 71880 |
| 2022-08-15 | 102.53 | $114.68 | 137066 |
| 2022-08-12 | 101.10 | $114.41 | 118757 |
| 2022-08-11 | 99.62 | $110.34 | 160838 |
| 2022-08-10 | 98.31 | $110.32 | 160333 |
| 2022-08-09 | 97.09 | $104.75 | 69260 |
| 2022-08-08 | 96.18 | $107.23 | 195499 |
| 2022-08-05 | 95.33 | $109.96 | 83241 |
| 2022-08-04 | 94.40 | $111.60 | 170135 |
| 2022-08-03 | 93.38 | $108.39 | 126965 |
| 2022-08-02 | 92.41 | $103.55 | 77576 |
| 2022-08-01 | 91.73 | $102.81 | 126036 |
| 2022-07-29 | 91.04 | $102.00 | 155983 |
| 2022-07-28 | 90.36 | $99.21 | 110826 |
| 2022-07-27 | 90.06 | $95.70 | 105015 |
| 2022-07-26 | 89.95 | $91.75 | 75864 |
| 2022-07-25 | 90.35 | $93.11 | 81409 |
| 2022-07-22 | 90.70 | $95.05 | 145092 |
| 2022-07-21 | 90.89 | $95.32 | 162568 |
| 2022-07-20 | 90.69 | $90.99 | 105231 |
| 2022-07-19 | 90.63 | $89.48 | 65431 |
| 2022-07-18 | 90.59 | $85.99 | 59107 |
| 2022-07-15 | 90.44 | $84.78 | 36973 |
| 2022-07-14 | 90.74 | $84.17 | 83875 |
| 2022-07-13 | 90.95 | $86.03 | 92144 |
| 2022-07-12 | 91.18 | $86.54 | 147136 |
| 2022-07-11 | 91.84 | $90.11 | 68144 |
| 2022-07-08 | 92.47 | $91.48 | 47802 |
| 2022-07-07 | 93.24 | $91.12 | 103950 |
| 2022-07-06 | 94.12 | $89.03 | 91764 |
| 2022-07-05 | 94.99 | $90.00 | 295126 |
| 2022-07-01 | 95.77 | $89.00 | 177178 |
| 2022-06-30 | 96.65 | $88.27 | 266487 |
| 2022-06-29 | 97.38 | $93.31 | 65621 |
| 2022-06-28 | 97.76 | $93.53 | 218302 |
| 2022-06-27 | 98.33 | $99.67 | 90299 |
| 2022-06-24 | 97.94 | $100.14 | 92734 |
| 2022-06-23 | 97.36 | $98.78 | 199058 |
| 2022-06-22 | 96.94 | $91.33 | 85844 |
| 2022-06-21 | 97.17 | $89.91 | 110522 |
| 2022-06-17 | 97.47 | $88.58 | 165793 |
| 2022-06-16 | 97.85 | $82.96 | 91048 |
| 2022-06-15 | 98.28 | $90.80 | 211549 |
| 2022-06-14 | 98.53 | $88.37 | 202571 |
| 2022-06-13 | 98.99 | $90.64 | 144617 |
| 2022-06-10 | 99.66 | $99.76 | 191673 |
| 2022-06-09 | 99.53 | $102.66 | 73801 |
| 2022-06-08 | 99.08 | $106.90 | 119607 |
| 2022-06-07 | 98.60 | $108.74 | 174997 |
| 2022-06-06 | 97.89 | $106.41 | 110916 |
| 2022-06-03 | 97.71 | $105.71 | 141148 |
| 2022-06-02 | 97.66 | $106.54 | 271147 |
| 2022-06-01 | 97.78 | $102.83 | 152898 |
| 2022-05-31 | 97.95 | $100.89 | 222212 |
| 2022-05-27 | 98.13 | $105.02 | 426223 |
| 2022-05-26 | 97.91 | $91.90 | 152494 |
| 2022-05-25 | 98.60 | $88.50 | 185583 |
| 2022-05-24 | 99.38 | $90.33 | 128941 |
| 2022-05-23 | 100.35 | $95.90 | 62263 |
| 2022-05-20 | 101.23 | $95.98 | 237667 |
| 2022-05-19 | 101.87 | $96.19 | 152602 |
| 2022-05-18 | 102.69 | $91.50 | 131103 |
| 2022-05-17 | 103.99 | $95.90 | 151741 |
| 2022-05-16 | 105.17 | $97.50 | 163545 |
| 2022-05-13 | 106.12 | $103.98 | 236430 |
| 2022-05-12 | 106.89 | $97.15 | 348512 |
| 2022-05-11 | 108.18 | $93.80 | 254340 |
| 2022-05-10 | 109.60 | $97.22 | 311240 |
| 2022-05-09 | 110.91 | $94.50 | 244394 |
| 2022-05-06 | 112.65 | $102.77 | 325154 |
| 2022-05-05 | 113.92 | $104.84 | 418834 |
| 2022-05-04 | 115.12 | $108.98 | 241567 |
| 2022-05-03 | 116.36 | $106.18 | 215109 |
| 2022-05-02 | 117.96 | $104.38 | 194807 |
| 2022-04-29 | 119.29 | $100.60 | 158091 |
| 2022-04-28 | 120.91 | $105.84 | 635852 |
| 2022-04-27 | 122.26 | $104.02 | 463847 |
| 2022-04-26 | 123.83 | $109.74 | 308093 |
| 2022-04-25 | 124.89 | $113.53 | 310544 |
| 2022-04-22 | 125.82 | $108.82 | 176005 |
| 2022-04-21 | 127.06 | $112.52 | 201086 |
| 2022-04-20 | 128.05 | $117.57 | 270327 |
| 2022-04-19 | 128.89 | $119.46 | 146197 |
| 2022-04-18 | 129.43 | $116.55 | 171043 |
| 2022-04-14 | 130.02 | $119.30 | 280526 |
| 2022-04-13 | 130.46 | $122.89 | 166136 |
| 2022-04-12 | 130.44 | $122.20 | 127884 |
| 2022-04-11 | 130.05 | $123.57 | 227866 |
| 2022-04-08 | 129.35 | $129.28 | 134138 |
| 2022-04-07 | 128.22 | $128.08 | 154813 |
| 2022-04-06 | 127.24 | $128.97 | 224497 |
| 2022-04-05 | 126.40 | $133.64 | 132416 |
| 2022-04-04 | 124.93 | $138.15 | 226721 |
| 2022-04-01 | 123.05 | $130.99 | 200896 |
| 2022-03-31 | 121.52 | $133.03 | 283524 |
| 2022-03-30 | 120.52 | $132.93 | 472783 |
| 2022-03-29 | 120.59 | $135.28 | 347516 |
| 2022-03-28 | 120.43 | $131.00 | 196106 |
| 2022-03-25 | 120.54 | $132.10 | 242471 |
| 2022-03-24 | 120.55 | $133.63 | 131275 |
| 2022-03-23 | 120.21 | $132.31 | 176873 |
| 2022-03-22 | 119.99 | $134.42 | 213342 |
| 2022-03-21 | 119.71 | $130.18 | 128005 |
| 2022-03-18 | 119.99 | $128.47 | 480446 |
| 2022-03-17 | 120.42 | $128.06 | 287639 |
| 2022-03-16 | 121.13 | $122.51 | 292169 |
| 2022-03-15 | 121.61 | $114.42 | 181362 |
| 2022-03-14 | 122.25 | $109.56 | 254405 |
| 2022-03-11 | 123.19 | $106.63 | 338798 |
| 2022-03-10 | 124.67 | $108.45 | 367899 |
| 2022-03-09 | 125.88 | $112.25 | 443106 |
| 2022-03-08 | 126.69 | $104.22 | 468119 |
| 2022-03-07 | 127.73 | $100.50 | 1.0M |
| 2022-03-04 | 129.06 | $100.47 | 1.1M |
| 2022-03-03 | 130.13 | $113.08 | 621955 |
| 2022-03-02 | 130.65 | $134.27 | 362794 |
| 2022-03-01 | 130.16 | $132.16 | 608193 |
| 2022-02-28 | 129.63 | $133.18 | 663642 |
| 2022-02-25 | 128.69 | $132.17 | 232172 |
| 2022-02-24 | 127.58 | $126.91 | 446803 |
| 2022-02-23 | 126.77 | $127.86 | 352587 |
| 2022-02-22 | 125.86 | $128.75 | 277204 |
| 2022-02-18 | 125.20 | $135.87 | 299840 |
| 2022-02-17 | 124.08 | $137.08 | 316479 |
| 2022-02-16 | 123.19 | $142.29 | 558516 |
| 2022-02-15 | 122.04 | $132.11 | 193104 |
| 2022-02-14 | 121.57 | $127.14 | 432337 |
| 2022-02-11 | 121.69 | $128.32 | 420336 |
| 2022-02-10 | 121.73 | $136.30 | 469593 |
| 2022-02-09 | 121.64 | $132.74 | 197769 |
| 2022-02-08 | 121.70 | $128.30 | 131809 |
| 2022-02-07 | 121.98 | $125.19 | 134625 |
| 2022-02-04 | 122.18 | $127.08 | 251728 |
| 2022-02-03 | 122.78 | $121.84 | 230485 |
| 2022-02-02 | 123.69 | $123.38 | 171179 |
| 2022-02-01 | 124.67 | $124.46 | 189449 |
| 2022-01-31 | 126.44 | $121.62 | 222435 |
| 2022-01-28 | 128.76 | $114.42 | 128239 |
| 2022-01-27 | 131.28 | $110.00 | 253309 |
| 2022-01-26 | 134.18 | $110.63 | 203652 |
| 2022-01-25 | 137.00 | $109.66 | 256337 |
| 2022-01-24 | 140.03 | $115.66 | 326255 |
| 2022-01-21 | 142.40 | $113.44 | 295808 |
| 2022-01-20 | 144.72 | $119.23 | 184784 |
| 2022-01-19 | 146.46 | $119.34 | 191440 |
| 2022-01-18 | 147.98 | $122.69 | 259239 |
| 2022-01-14 | 149.28 | $129.44 | 165327 |
| 2022-01-13 | 150.00 | $129.15 | 191305 |
| 2022-01-12 | 150.76 | $134.53 | 184949 |
| 2022-01-11 | 151.37 | $133.99 | 113813 |
| 2022-01-10 | 152.06 | $133.82 | 282150 |
| 2022-01-07 | 152.85 | $129.22 | 273534 |
| 2022-01-06 | 153.85 | $139.17 | 162737 |
| 2022-01-05 | 154.65 | $139.96 | 198853 |
| 2022-01-04 | 155.00 | $142.98 | 338396 |
| 2022-01-03 | 154.82 | $159.85 | 144820 |
| 2021-12-31 | 153.83 | $167.92 | 126557 |
| 2021-12-30 | 152.76 | $164.94 | 164378 |
| 2021-12-29 | 152.16 | $168.05 | 155618 |
| 2021-12-28 | 151.58 | $167.03 | 102193 |
| 2021-12-27 | 151.30 | $170.13 | 196868 |
| 2021-12-23 | 150.37 | $163.12 | 243099 |
| 2021-12-22 | 149.82 | $159.74 | 240757 |
| 2021-12-21 | 149.39 | $154.10 | 282763 |
| 2021-12-20 | 149.31 | $149.75 | 196732 |
| 2021-12-17 | 149.61 | $148.64 | 354713 |
| 2021-12-16 | 150.15 | $143.99 | 267258 |
| 2021-12-15 | 151.15 | $144.31 | 217574 |
| 2021-12-14 | 152.17 | $146.74 | 146924 |
| 2021-12-13 | 153.16 | $147.66 | 143993 |
| 2021-12-10 | 154.07 | $149.69 | 107598 |
| 2021-12-09 | 154.94 | $149.31 | 159199 |
| 2021-12-08 | 155.63 | $155.00 | 253360 |
| 2021-12-07 | 156.38 | $147.05 | 139761 |
| 2021-12-06 | 157.33 | $139.37 | 179496 |
| 2021-12-03 | 158.77 | $140.02 | 323215 |
| 2021-12-02 | 160.01 | $146.52 | 320122 |
| 2021-12-01 | 160.81 | $152.98 | 198602 |
| 2021-11-30 | 161.53 | $156.54 | 219223 |
| 2021-11-29 | 161.80 | $161.34 | 366444 |
| 2021-11-26 | 161.66 | $151.48 | 81925 |
| 2021-11-24 | 162.03 | $152.21 | 128467 |
| 2021-11-23 | 162.17 | $151.06 | 302578 |
| 2021-11-22 | 162.40 | $152.50 | 419411 |
| 2021-11-19 | 162.49 | $155.76 | 286816 |
| 2021-11-18 | 162.24 | $159.52 | 165512 |
| 2021-11-17 | 161.74 | $163.94 | 139461 |
| 2021-11-16 | 160.84 | $164.79 | 272925 |
| 2021-11-15 | 160.13 | $166.38 | 243929 |
| 2021-11-12 | 159.31 | $166.03 | 223805 |
| 2021-11-11 | 158.43 | $167.07 | 79375 |
| 2021-11-10 | 157.49 | $163.01 | 156340 |
| 2021-11-09 | 156.84 | $170.12 | 147038 |
| 2021-11-08 | 155.76 | $166.05 | 148509 |
| 2021-11-05 | 154.93 | $167.99 | 210389 |
| 2021-11-04 | 154.21 | $164.88 | 204770 |
| 2021-11-03 | 153.53 | $162.47 | 181048 |
| 2021-11-02 | 152.65 | $167.54 | 237651 |
| 2021-11-01 | 151.47 | $161.87 | 419868 |
| 2021-10-29 | 150.28 | $158.46 | 129987 |
| 2021-10-28 | 149.39 | $159.02 | 128045 |
| 2021-10-27 | 148.23 | $154.84 | 192845 |
| 2021-10-26 | 147.21 | $155.84 | 124031 |
| 2021-10-25 | 145.67 | $154.13 | 129743 |
| 2021-10-22 | 143.86 | $150.84 | 147658 |
| 2021-10-21 | 142.45 | $149.44 | 197415 |
| 2021-10-20 | 141.04 | $146.08 | 187036 |
| 2021-10-19 | 139.82 | $150.46 | 286504 |
| 2021-10-18 | 138.80 | $150.00 | 201982 |
| 2021-10-15 | 137.83 | $148.48 | 226188 |
| 2021-10-14 | 137.08 | $148.28 | 370214 |
| 2021-10-13 | 136.51 | $150.04 | 191597 |
| 2021-10-12 | 136.00 | $148.41 | 145037 |
| 2021-10-11 | 135.39 | $149.47 | 136406 |
| 2021-10-08 | 134.51 | $153.56 | 274901 |
| 2021-10-07 | 133.77 | $151.31 | 341720 |
| 2021-10-06 | 132.93 | $144.86 | 198279 |
| 2021-10-05 | 132.45 | $144.10 | 435358 |
| 2021-10-04 | 131.95 | $138.07 | 353744 |
| 2021-10-01 | 131.85 | $140.51 | 328269 |
| 2021-09-30 | 131.60 | $135.85 | 314553 |
| 2021-09-29 | 131.60 | $134.37 | 558357 |
| 2021-09-28 | 131.58 | $125.21 | 579329 |
| 2021-09-27 | 132.04 | $117.77 | 213036 |
| 2021-09-24 | 132.85 | $122.69 | 184853 |
| 2021-09-23 | 133.56 | $121.19 | 658107 |
| 2021-09-22 | 134.33 | $121.85 | 846474 |
| 2021-09-21 | 135.04 | $130.00 | 234958 |
| 2021-09-20 | 135.49 | $130.51 | 146123 |
| 2021-09-17 | 135.83 | $133.64 | 80283 |
| 2021-09-16 | 136.09 | $136.79 | 71375 |
| 2021-09-15 | 136.31 | $139.90 | 121627 |
| 2021-09-14 | 136.26 | $136.08 | 118877 |
| 2021-09-13 | 136.43 | $131.91 | 296317 |
| 2021-09-10 | 136.75 | $138.70 | 316172 |
| 2021-09-09 | 136.61 | $134.53 | 205924 |
| 2021-09-08 | 136.35 | $135.34 | 215000 |
| 2021-09-07 | 136.00 | $134.03 | 135011 |
| 2021-09-03 | 135.71 | $136.03 | 263551 |
| 2021-09-02 | 135.37 | $135.60 | 220405 |
| 2021-09-01 | 135.05 | $135.83 | 145757 |
| 2021-08-31 | 134.80 | $133.90 | 89820 |
| 2021-08-30 | 134.34 | $134.47 | 115996 |
| 2021-08-27 | 133.94 | $134.02 | 270393 |
| 2021-08-26 | 133.67 | $136.96 | 176748 |
| 2021-08-25 | 133.24 | $136.51 | 73276 |
| 2021-08-24 | 132.69 | $135.97 | 97842 |
| 2021-08-23 | 131.93 | $138.98 | 107855 |
| 2021-08-20 | 131.05 | $137.42 | 163177 |
| 2021-08-19 | 130.32 | $138.89 | 225771 |
| 2021-08-18 | 129.48 | $141.15 | 134572 |
| 2021-08-17 | 128.53 | $138.93 | 120110 |
| 2021-08-16 | 127.82 | $139.39 | 146634 |
| 2021-08-13 | 127.01 | $138.31 | 121276 |
| 2021-08-12 | 126.16 | $136.00 | 193706 |
| 2021-08-11 | 125.39 | $129.17 | 262450 |
| 2021-08-10 | 124.86 | $128.37 | 79717 |
| 2021-08-09 | 124.39 | $128.33 | 75324 |
| 2021-08-06 | 123.90 | $129.22 | 61788 |
| 2021-08-05 | 123.37 | $129.25 | 130627 |
| 2021-08-04 | 122.86 | $130.68 | 133135 |
| 2021-08-03 | 122.26 | $124.84 | 157958 |
| 2021-08-02 | 121.99 | $126.38 | 146002 |
| 2021-07-30 | 121.54 | $128.62 | 139581 |
| 2021-07-29 | 120.94 | $128.48 | 64545 |
| 2021-07-28 | 120.19 | $125.50 | 289904 |
| 2021-07-27 | 119.71 | $120.75 | 115251 |
| 2021-07-26 | 119.38 | $121.37 | 115536 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.82
2026-07-23
Close Price
$2.76
Vol: 245100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.82
Average
57.12
Maximum
161.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.82 | $2.76 | 245100 |
| 2026-07-22 | 2.83 | $2.74 | 142938 |
| 2026-07-21 | 2.84 | $2.73 | 114801 |
| 2026-07-20 | 2.85 | $2.78 | 153200 |
| 2026-07-17 | 2.86 | $2.82 | 174333 |
| 2026-07-16 | 2.86 | $2.80 | 197454 |
| 2026-07-15 | 2.87 | $2.76 | 190700 |
| 2026-07-14 | 2.88 | $2.85 | 332643 |
| 2026-07-13 | 2.88 | $2.85 | 247200 |
| 2026-07-10 | 2.89 | $2.74 | 243400 |
| 2026-07-09 | 2.90 | $2.80 | 141420 |
| 2026-07-08 | 2.91 | $2.84 | 223587 |
| 2026-07-07 | 2.92 | $2.85 | 308000 |
| 2026-07-06 | 2.93 | $2.93 | 154024 |
| 2026-07-02 | 2.93 | $3.01 | 311900 |
| 2026-07-01 | 2.92 | $3.15 | 691200 |
| 2026-06-30 | 2.90 | $2.83 | 322949 |
| 2026-06-29 | 2.90 | $2.78 | 250043 |
| 2026-06-26 | 2.92 | $2.84 | 322462 |
| 2026-06-25 | 2.93 | $2.61 | 962513 |
| 2026-06-24 | 2.96 | $2.70 | 490800 |
| 2026-06-23 | 2.99 | $2.65 | 265000 |
| 2026-06-22 | 3.02 | $2.69 | 711021 |
| 2026-06-18 | 3.06 | $2.65 | 785800 |
| 2026-06-17 | 3.10 | $2.77 | 296934 |
| 2026-06-16 | 3.13 | $2.90 | 149427 |
| 2026-06-15 | 3.16 | $2.80 | 231008 |
| 2026-06-12 | 3.20 | $2.90 | 280108 |
| 2026-06-11 | 3.23 | $2.78 | 324848 |
| 2026-06-10 | 3.28 | $2.75 | 247500 |
| 2026-06-09 | 3.33 | $2.86 | 362909 |
| 2026-06-08 | 3.38 | $2.81 | 143020 |
| 2026-06-05 | 3.44 | $2.79 | 335122 |
| 2026-06-04 | 3.51 | $2.88 | 431662 |
| 2026-06-03 | 3.58 | $2.97 | 830817 |
| 2026-06-02 | 3.64 | $3.19 | 285700 |
| 2026-06-01 | 3.69 | $3.49 | 537627 |
| 2026-05-29 | 3.71 | $3.22 | 362200 |
| 2026-05-28 | 3.76 | $3.22 | 285450 |
| 2026-05-27 | 3.81 | $3.30 | 326800 |
| 2026-05-26 | 3.87 | $3.24 | 552522 |
| 2026-05-22 | 3.93 | $3.33 | 676115 |
| 2026-05-21 | 4.00 | $3.34 | 2.3M |
| 2026-05-20 | 4.07 | $4.00 | 515300 |
| 2026-05-19 | 4.07 | $3.95 | 292749 |
| 2026-05-18 | 4.09 | $4.00 | 440653 |
| 2026-05-15 | 4.10 | $3.84 | 333000 |
| 2026-05-14 | 4.12 | $3.62 | 358400 |
| 2026-05-13 | 4.18 | $3.68 | 344800 |
| 2026-05-12 | 4.23 | $3.81 | 323800 |
| 2026-05-11 | 4.27 | $3.94 | 735615 |
| 2026-05-08 | 4.31 | $4.13 | 328146 |
| 2026-05-07 | 4.33 | $4.14 | 692146 |
| 2026-05-06 | 4.35 | $4.14 | 433042 |
| 2026-05-05 | 4.37 | $4.16 | 205174 |
| 2026-05-04 | 4.39 | $4.17 | 234672 |
| 2026-05-01 | 4.41 | $4.17 | 206620 |
| 2026-04-30 | 4.44 | $4.02 | 561291 |
| 2026-04-29 | 4.48 | $4.25 | 281200 |
| 2026-04-28 | 4.51 | $4.20 | 95715 |
| 2026-04-27 | 4.54 | $4.24 | 160106 |
| 2026-04-24 | 4.57 | $4.34 | 263434 |
| 2026-04-23 | 4.60 | $4.28 | 361651 |
| 2026-04-22 | 4.63 | $4.66 | 161504 |
| 2026-04-21 | 4.63 | $4.79 | 124507 |
| 2026-04-20 | 4.61 | $4.86 | 159779 |
| 2026-04-17 | 4.58 | $4.84 | 319800 |
| 2026-04-16 | 4.56 | $4.76 | 197700 |
| 2026-04-15 | 4.54 | $4.72 | 209934 |
| 2026-04-14 | 4.52 | $4.44 | 233606 |
| 2026-04-13 | 4.53 | $4.45 | 169800 |
| 2026-04-10 | 4.53 | $4.19 | 184525 |
| 2026-04-09 | 4.57 | $4.28 | 417200 |
| 2026-04-08 | 4.60 | $4.35 | 193549 |
| 2026-04-07 | 4.63 | $4.41 | 159710 |
| 2026-04-06 | 4.65 | $4.60 | 124833 |
| 2026-04-02 | 4.65 | $4.53 | 179000 |
| 2026-04-01 | 4.67 | $4.42 | 372000 |
| 2026-03-31 | 4.69 | $4.42 | 252100 |
| 2026-03-30 | 4.72 | $4.37 | 279321 |
| 2026-03-27 | 4.76 | $4.34 | 411042 |
| 2026-03-26 | 4.80 | $4.49 | 143925 |
| 2026-03-25 | 4.84 | $4.49 | 180148 |
| 2026-03-24 | 4.87 | $4.44 | 335200 |
| 2026-03-23 | 4.92 | $4.67 | 142300 |
| 2026-03-20 | 4.94 | $4.58 | 165490 |
| 2026-03-19 | 4.98 | $4.67 | 190313 |
| 2026-03-18 | 5.02 | $4.61 | 259606 |
| 2026-03-17 | 5.06 | $4.75 | 306100 |
| 2026-03-16 | 5.09 | $4.66 | 389220 |
| 2026-03-13 | 5.14 | $4.86 | 306540 |
| 2026-03-12 | 5.16 | $4.91 | 266744 |
| 2026-03-11 | 5.19 | $5.06 | 288797 |
| 2026-03-10 | 5.21 | $5.01 | 319700 |
| 2026-03-09 | 5.23 | $5.29 | 419127 |
| 2026-03-06 | 5.22 | $5.50 | 418100 |
| 2026-03-05 | 5.19 | $5.52 | 446175 |
| 2026-03-04 | 5.15 | $5.30 | 588800 |
| 2026-03-03 | 5.14 | $4.73 | 347714 |
| 2026-03-02 | 5.18 | $4.66 | 305214 |
| 2026-02-27 | 5.24 | $4.68 | 394015 |
| 2026-02-26 | 5.30 | $4.91 | 761200 |
| 2026-02-25 | 5.34 | $4.75 | 707100 |
| 2026-02-24 | 5.40 | $4.54 | 423900 |
| 2026-02-23 | 5.49 | $4.56 | 766200 |
| 2026-02-20 | 5.59 | $4.94 | 626247 |
| 2026-02-19 | 5.65 | $5.03 | 1.1M |
| 2026-02-18 | 5.72 | $5.23 | 587900 |
| 2026-02-17 | 5.77 | $5.09 | 356331 |
| 2026-02-13 | 5.84 | $5.10 | 471100 |
| 2026-02-12 | 5.92 | $5.01 | 546337 |
| 2026-02-11 | 6.02 | $5.26 | 401474 |
| 2026-02-10 | 6.10 | $5.57 | 290258 |
| 2026-02-09 | 6.15 | $5.50 | 445963 |
| 2026-02-06 | 6.22 | $5.46 | 401113 |
| 2026-02-05 | 6.30 | $5.09 | 672800 |
| 2026-02-04 | 6.43 | $5.57 | 845230 |
| 2026-02-03 | 6.52 | $5.61 | 870811 |
| 2026-02-02 | 6.61 | $6.25 | 296136 |
| 2026-01-30 | 6.65 | $6.32 | 227579 |
| 2026-01-29 | 6.69 | $6.30 | 415100 |
| 2026-01-28 | 6.73 | $6.60 | 231703 |
| 2026-01-27 | 6.74 | $6.75 | 245108 |
| 2026-01-26 | 6.74 | $6.94 | 378417 |
| 2026-01-23 | 6.72 | $6.99 | 409300 |
| 2026-01-22 | 6.69 | $6.84 | 280174 |
| 2026-01-21 | 6.68 | $6.60 | 381130 |
| 2026-01-20 | 6.69 | $6.43 | 529749 |
| 2026-01-16 | 6.71 | $6.66 | 424400 |
| 2026-01-15 | 6.72 | $6.88 | 446624 |
| 2026-01-14 | 6.70 | $7.00 | 656900 |
| 2026-01-13 | 6.67 | $6.64 | 399413 |
| 2026-01-12 | 6.67 | $6.90 | 414918 |
| 2026-01-09 | 6.65 | $6.92 | 734121 |
| 2026-01-08 | 6.62 | $6.74 | 653826 |
| 2026-01-07 | 6.61 | $6.67 | 503449 |
| 2026-01-06 | 6.60 | $6.67 | 599923 |
| 2026-01-05 | 6.59 | $6.39 | 615216 |
| 2026-01-02 | 6.61 | $6.09 | 698424 |
| 2025-12-31 | 6.67 | $6.32 | 767600 |
| 2025-12-30 | 6.71 | $6.44 | 616303 |
| 2025-12-29 | 6.74 | $6.56 | 582930 |
| 2025-12-26 | 6.75 | $6.62 | 331199 |
| 2025-12-24 | 6.77 | $6.53 | 298100 |
| 2025-12-23 | 6.79 | $6.54 | 715000 |
| 2025-12-22 | 6.82 | $6.82 | 607115 |
| 2025-12-19 | 6.82 | $6.84 | 712359 |
| 2025-12-18 | 6.82 | $6.79 | 1.4M |
| 2025-12-17 | 6.82 | $6.99 | 987568 |
| 2025-12-16 | 6.80 | $7.01 | 784000 |
| 2025-12-15 | 6.78 | $6.96 | 1.8M |
| 2025-12-12 | 6.76 | $6.64 | 865310 |
| 2025-12-11 | 6.77 | $6.59 | 851025 |
| 2025-12-10 | 6.79 | $6.69 | 817013 |
| 2025-12-09 | 6.80 | $6.67 | 868747 |
| 2025-12-08 | 6.82 | $6.50 | 1.0M |
| 2025-12-05 | 6.85 | $6.74 | 3.8M |
| 2025-12-04 | 6.86 | $6.48 | 1.5M |
| 2025-12-03 | 6.90 | $6.31 | 1.4M |
| 2025-12-02 | 6.97 | $6.05 | 1.1M |
| 2025-12-01 | 7.06 | $6.25 | 856200 |
| 2025-11-28 | 7.15 | $6.46 | 710700 |
| 2025-11-26 | 7.22 | $6.34 | 700546 |
| 2025-11-25 | 7.31 | $6.35 | 1.2M |
| 2025-11-24 | 7.41 | $6.30 | 756300 |
| 2025-11-21 | 7.53 | $6.30 | 1.3M |
| 2025-11-20 | 7.66 | $6.11 | 1.3M |
| 2025-11-19 | 7.82 | $6.13 | 1.1M |
| 2025-11-18 | 8.00 | $6.22 | 952088 |
| 2025-11-17 | 8.19 | $6.33 | 1.6M |
| 2025-11-14 | 8.39 | $6.56 | 2.0M |
| 2025-11-13 | 8.58 | $6.91 | 1.8M |
| 2025-11-12 | 8.75 | $7.34 | 2.0M |
| 2025-11-11 | 8.90 | $6.95 | 5.8M |
| 2025-11-10 | 9.11 | $9.43 | 1.6M |
| 2025-11-07 | 9.07 | $9.30 | 1.3M |
| 2025-11-06 | 9.05 | $8.90 | 611604 |
| 2025-11-05 | 9.07 | $8.89 | 595448 |
| 2025-11-04 | 9.08 | $8.46 | 486339 |
| 2025-11-03 | 9.15 | $8.86 | 595134 |
| 2025-10-31 | 9.18 | $9.27 | 812900 |
| 2025-10-30 | 9.17 | $9.24 | 767769 |
| 2025-10-29 | 9.16 | $9.62 | 773884 |
| 2025-10-28 | 9.12 | $9.65 | 956735 |
| 2025-10-27 | 9.06 | $9.63 | 1.1M |
| 2025-10-24 | 9.00 | $9.46 | 1.7M |
| 2025-10-23 | 8.95 | $8.71 | 535097 |
| 2025-10-22 | 8.98 | $8.74 | 565208 |
| 2025-10-21 | 9.00 | $8.84 | 1.1M |
| 2025-10-20 | 9.02 | $8.61 | 894592 |
| 2025-10-17 | 9.06 | $8.46 | 689200 |
| 2025-10-16 | 9.12 | $8.52 | 509517 |
| 2025-10-15 | 9.19 | $8.66 | 771737 |
| 2025-10-14 | 9.24 | $8.58 | 714564 |
| 2025-10-13 | 9.31 | $8.39 | 668400 |
| 2025-10-10 | 9.41 | $8.31 | 1.7M |
| 2025-10-09 | 9.53 | $8.95 | 886189 |
| 2025-10-08 | 9.59 | $8.94 | 984700 |
| 2025-10-07 | 9.65 | $8.97 | 1.1M |
| 2025-10-06 | 9.73 | $9.29 | 1.1M |
| 2025-10-03 | 9.77 | $9.20 | 1.1M |
| 2025-10-02 | 9.83 | $9.17 | 982320 |
| 2025-10-01 | 9.90 | $9.33 | 1.1M |
| 2025-09-30 | 9.96 | $9.10 | 1.0M |
| 2025-09-29 | 10.05 | $9.00 | 913850 |
| 2025-09-26 | 10.16 | $8.89 | 963110 |
| 2025-09-25 | 10.30 | $8.80 | 2.1M |
| 2025-09-24 | 10.45 | $9.38 | 1.5M |
| 2025-09-23 | 10.57 | $9.17 | 1.5M |
| 2025-09-22 | 10.71 | $9.15 | 1.4M |
| 2025-09-19 | 10.88 | $9.23 | 1.6M |
| 2025-09-18 | 11.05 | $9.54 | 1.0M |
| 2025-09-17 | 11.21 | $9.55 | 1.1M |
| 2025-09-16 | 11.39 | $9.63 | 1.1M |
| 2025-09-15 | 11.57 | $9.45 | 1.3M |
| 2025-09-12 | 11.79 | $9.88 | 1.4M |
| 2025-09-11 | 12.00 | $10.00 | 2.6M |
| 2025-09-10 | 12.21 | $9.40 | 1.5M |
| 2025-09-09 | 12.50 | $9.93 | 1.3M |
| 2025-09-08 | 12.77 | $10.03 | 2.1M |
| 2025-09-05 | 13.06 | $10.18 | 2.7M |
| 2025-09-04 | 13.36 | $9.97 | 9.8M |
| 2025-09-03 | 13.72 | $14.38 | 1.1M |
| 2025-09-02 | 13.65 | $14.34 | 1.2M |
| 2025-08-29 | 13.58 | $14.68 | 1.0M |
| 2025-08-28 | 13.46 | $14.67 | 947854 |
| 2025-08-27 | 13.34 | $14.41 | 590100 |
| 2025-08-26 | 13.22 | $13.62 | 768184 |
| 2025-08-25 | 13.18 | $13.88 | 482000 |
| 2025-08-22 | 13.11 | $13.69 | 725900 |
| 2025-08-21 | 13.05 | $12.99 | 773258 |
| 2025-08-20 | 13.05 | $12.71 | 717572 |
| 2025-08-19 | 13.09 | $12.80 | 813433 |
| 2025-08-18 | 13.12 | $12.82 | 1.2M |
| 2025-08-15 | 13.15 | $12.59 | 1.1M |
| 2025-08-14 | 13.21 | $13.41 | 869300 |
| 2025-08-13 | 13.19 | $13.70 | 1.2M |
| 2025-08-12 | 13.14 | $12.89 | 526800 |
| 2025-08-11 | 13.16 | $12.29 | 757432 |
| 2025-08-08 | 13.25 | $12.49 | 745600 |
| 2025-08-07 | 13.33 | $12.18 | 800300 |
| 2025-08-06 | 13.45 | $11.81 | 548604 |
| 2025-08-05 | 13.63 | $11.73 | 908704 |
| 2025-08-04 | 13.83 | $12.18 | 668394 |
| 2025-08-01 | 14.00 | $11.94 | 1.2M |
| 2025-07-31 | 14.22 | $12.80 | 712121 |
| 2025-07-30 | 14.37 | $13.55 | 399500 |
| 2025-07-29 | 14.45 | $14.01 | 444329 |
| 2025-07-28 | 14.50 | $14.67 | 282713 |
| 2025-07-25 | 14.48 | $14.95 | 312203 |
| 2025-07-24 | 14.43 | $14.53 | 423800 |
| 2025-07-23 | 14.42 | $15.16 | 659800 |
| 2025-07-22 | 14.34 | $14.44 | 786994 |
| 2025-07-21 | 14.33 | $13.45 | 467933 |
| 2025-07-18 | 14.43 | $13.57 | 438510 |
| 2025-07-17 | 14.52 | $13.52 | 682400 |
| 2025-07-16 | 14.62 | $13.47 | 619658 |
| 2025-07-15 | 14.74 | $13.27 | 645132 |
| 2025-07-14 | 14.90 | $13.66 | 563508 |
| 2025-07-11 | 15.03 | $13.72 | 1.1M |
| 2025-07-10 | 15.17 | $14.09 | 1.1M |
| 2025-07-09 | 15.28 | $14.90 | 844331 |
| 2025-07-08 | 15.32 | $15.15 | 899871 |
| 2025-07-07 | 15.34 | $15.00 | 427120 |
| 2025-07-03 | 15.37 | $15.50 | 685000 |
| 2025-07-02 | 15.36 | $15.44 | 843752 |
| 2025-07-01 | 15.35 | $15.71 | 805807 |
| 2025-06-30 | 15.31 | $15.32 | 773800 |
| 2025-06-27 | 15.31 | $15.00 | 733500 |
| 2025-06-26 | 15.34 | $14.93 | 781254 |
| 2025-06-25 | 15.39 | $14.70 | 490468 |
| 2025-06-24 | 15.46 | $14.76 | 1.0M |
| 2025-06-23 | 15.53 | $13.81 | 1.5M |
| 2025-06-20 | 15.71 | $13.92 | 916825 |
| 2025-06-18 | 15.90 | $14.52 | 677426 |
| 2025-06-17 | 16.05 | $14.95 | 656107 |
| 2025-06-16 | 16.16 | $15.63 | 630970 |
| 2025-06-13 | 16.22 | $15.67 | 691188 |
| 2025-06-12 | 16.28 | $16.27 | 772191 |
| 2025-06-11 | 16.28 | $16.53 | 628467 |
| 2025-06-10 | 16.25 | $16.94 | 1.2M |
| 2025-06-09 | 16.18 | $16.58 | 707437 |
| 2025-06-06 | 16.14 | $16.48 | 833080 |
| 2025-06-05 | 16.10 | $15.70 | 763100 |
| 2025-06-04 | 16.14 | $16.28 | 1.0M |
| 2025-06-03 | 16.13 | $15.44 | 841428 |
| 2025-06-02 | 16.20 | $15.05 | 1.2M |
| 2025-05-30 | 16.32 | $15.44 | 1.6M |
| 2025-05-29 | 16.41 | $15.42 | 2.2M |
| 2025-05-28 | 16.52 | $14.79 | 696900 |
| 2025-05-27 | 16.70 | $15.06 | 1.6M |
| 2025-05-23 | 16.87 | $14.15 | 1.1M |
| 2025-05-22 | 17.16 | $14.70 | 696200 |
| 2025-05-21 | 17.42 | $14.70 | 783740 |
| 2025-05-20 | 17.71 | $15.05 | 1.1M |
| 2025-05-19 | 17.99 | $15.35 | 1.2M |
| 2025-05-16 | 18.26 | $15.07 | 1.7M |
| 2025-05-15 | 18.60 | $14.78 | 2.5M |
| 2025-05-14 | 19.00 | $15.64 | 6.9M |
| 2025-05-13 | 19.35 | $21.41 | 1.1M |
| 2025-05-12 | 19.14 | $21.50 | 753738 |
| 2025-05-09 | 18.89 | $19.92 | 627200 |
| 2025-05-08 | 18.78 | $19.94 | 980511 |
| 2025-05-07 | 18.66 | $19.12 | 428008 |
| 2025-05-06 | 18.61 | $18.77 | 330525 |
| 2025-05-05 | 18.59 | $19.00 | 519500 |
| 2025-05-02 | 18.55 | $18.93 | 464038 |
| 2025-05-01 | 18.51 | $18.29 | 515600 |
| 2025-04-30 | 18.53 | $18.21 | 788406 |
| 2025-04-29 | 18.57 | $18.44 | 467100 |
| 2025-04-28 | 18.58 | $18.44 | 751827 |
| 2025-04-25 | 18.60 | $18.38 | 354324 |
| 2025-04-24 | 18.62 | $18.89 | 442415 |
| 2025-04-23 | 18.59 | $17.98 | 702902 |
| 2025-04-22 | 18.66 | $17.08 | 481035 |
| 2025-04-21 | 18.82 | $17.01 | 424600 |
| 2025-04-17 | 19.01 | $17.10 | 391226 |
| 2025-04-16 | 19.21 | $17.40 | 313602 |
| 2025-04-15 | 19.40 | $17.89 | 277411 |
| 2025-04-14 | 19.56 | $17.78 | 384975 |
| 2025-04-11 | 19.75 | $17.95 | 280649 |
| 2025-04-10 | 19.94 | $17.65 | 446000 |
| 2025-04-09 | 20.18 | $19.68 | 617440 |
| 2025-04-08 | 20.23 | $16.96 | 664744 |
| 2025-04-07 | 20.58 | $17.85 | 723028 |
| 2025-04-04 | 20.87 | $17.45 | 685100 |
| 2025-04-03 | 21.23 | $18.00 | 749236 |
| 2025-04-02 | 21.56 | $19.53 | 490000 |
| 2025-04-01 | 21.78 | $19.17 | 447917 |
| 2025-03-31 | 22.05 | $19.51 | 669700 |
| 2025-03-28 | 22.32 | $19.92 | 478800 |
| 2025-03-27 | 22.57 | $20.68 | 319803 |
| 2025-03-26 | 22.77 | $20.56 | 332552 |
| 2025-03-25 | 23.01 | $21.14 | 413720 |
| 2025-03-24 | 23.20 | $20.76 | 514962 |
| 2025-03-21 | 23.46 | $21.58 | 461808 |
| 2025-03-20 | 23.66 | $21.36 | 575300 |
| 2025-03-19 | 23.90 | $22.02 | 671747 |
| 2025-03-18 | 24.10 | $22.32 | 409000 |
| 2025-03-17 | 24.29 | $22.19 | 624224 |
| 2025-03-14 | 24.51 | $20.93 | 597723 |
| 2025-03-13 | 24.88 | $20.70 | 701817 |
| 2025-03-12 | 25.32 | $21.33 | 1.0M |
| 2025-03-11 | 25.74 | $21.49 | 342400 |
| 2025-03-10 | 26.19 | $21.78 | 448536 |
| 2025-03-07 | 26.65 | $23.11 | 333348 |
| 2025-03-06 | 27.03 | $22.77 | 308500 |
| 2025-03-05 | 27.48 | $23.43 | 252093 |
| 2025-03-04 | 27.90 | $23.20 | 498400 |
| 2025-03-03 | 28.40 | $23.69 | 496368 |
| 2025-02-28 | 28.89 | $23.92 | 781000 |
| 2025-02-27 | 29.42 | $23.94 | 713300 |
| 2025-02-26 | 29.99 | $24.55 | 972238 |
| 2025-02-25 | 30.56 | $25.26 | 457957 |
| 2025-02-24 | 31.12 | $26.04 | 611826 |
| 2025-02-21 | 31.66 | $26.02 | 1.0M |
| 2025-02-20 | 32.25 | $28.30 | 1.3M |
| 2025-02-19 | 32.67 | $30.51 | 1.1M |
| 2025-02-18 | 32.90 | $32.76 | 409933 |
| 2025-02-14 | 32.91 | $34.22 | 211635 |
| 2025-02-13 | 32.77 | $34.49 | 231821 |
| 2025-02-12 | 32.59 | $33.77 | 255600 |
| 2025-02-11 | 32.47 | $33.80 | 264405 |
| 2025-02-10 | 32.33 | $33.28 | 322749 |
| 2025-02-07 | 32.23 | $33.49 | 457700 |
| 2025-02-06 | 32.09 | $33.72 | 325351 |
| 2025-02-05 | 31.92 | $32.58 | 149200 |
| 2025-02-04 | 31.85 | $32.50 | 237837 |
| 2025-02-03 | 31.78 | $32.09 | 247700 |
| 2025-01-31 | 31.75 | $32.42 | 193508 |
| 2025-01-30 | 31.68 | $32.48 | 184300 |
| 2025-01-29 | 31.60 | $32.90 | 318300 |
| 2025-01-28 | 31.46 | $32.52 | 236348 |
| 2025-01-27 | 31.35 | $32.55 | 371700 |
| 2025-01-24 | 31.22 | $32.20 | 177300 |
| 2025-01-23 | 31.12 | $31.88 | 226848 |
| 2025-01-22 | 31.04 | $31.56 | 307248 |
| 2025-01-21 | 30.98 | $31.39 | 522200 |
| 2025-01-17 | 30.94 | $31.55 | 165133 |
| 2025-01-16 | 30.88 | $31.50 | 204400 |
| 2025-01-15 | 30.81 | $31.51 | 169600 |
| 2025-01-14 | 30.74 | $31.10 | 260600 |
| 2025-01-13 | 30.70 | $31.07 | 344094 |
| 2025-01-10 | 30.66 | $31.20 | 499340 |
| 2025-01-08 | 30.60 | $31.24 | 292827 |
| 2025-01-07 | 30.53 | $31.74 | 658600 |
| 2025-01-06 | 30.41 | $32.16 | 472116 |
| 2025-01-03 | 30.22 | $31.26 | 268200 |
| 2025-01-02 | 30.11 | $30.49 | 426928 |
| 2024-12-31 | 30.07 | $30.90 | 307359 |
| 2024-12-30 | 29.99 | $31.02 | 410118 |
| 2024-12-27 | 29.88 | $30.50 | 198072 |
| 2024-12-26 | 29.81 | $30.54 | 238700 |
| 2024-12-24 | 29.74 | $30.84 | 128400 |
| 2024-12-23 | 29.62 | $30.97 | 362826 |
| 2024-12-20 | 29.48 | $30.30 | 475300 |
| 2024-12-19 | 29.39 | $31.03 | 591300 |
| 2024-12-18 | 29.22 | $29.98 | 391224 |
| 2024-12-17 | 29.14 | $30.82 | 428817 |
| 2024-12-16 | 28.96 | $30.21 | 574900 |
| 2024-12-13 | 28.83 | $30.00 | 499131 |
| 2024-12-12 | 28.71 | $30.49 | 410800 |
| 2024-12-11 | 28.52 | $30.56 | 373244 |
| 2024-12-10 | 28.31 | $29.78 | 446700 |
| 2024-12-09 | 28.15 | $29.91 | 342306 |
| 2024-12-06 | 27.97 | $30.05 | 317116 |
| 2024-12-05 | 27.75 | $28.50 | 228000 |
| 2024-12-04 | 27.67 | $28.47 | 452700 |
| 2024-12-03 | 27.59 | $28.45 | 441036 |
| 2024-12-02 | 27.50 | $28.29 | 479100 |
| 2024-11-29 | 27.41 | $28.31 | 274122 |
| 2024-11-27 | 27.32 | $28.46 | 363215 |
| 2024-11-26 | 27.20 | $28.80 | 391543 |
| 2024-11-25 | 27.03 | $28.99 | 372400 |
| 2024-11-22 | 26.82 | $28.67 | 305905 |
| 2024-11-21 | 26.63 | $28.48 | 552902 |
| 2024-11-20 | 26.43 | $26.74 | 553800 |
| 2024-11-19 | 26.40 | $26.15 | 489747 |
| 2024-11-18 | 26.43 | $26.13 | 467228 |
| 2024-11-15 | 26.46 | $26.88 | 449417 |
| 2024-11-14 | 26.41 | $28.26 | 497641 |
| 2024-11-13 | 26.22 | $29.42 | 414845 |
| 2024-11-12 | 25.88 | $29.50 | 1.6M |
| 2024-11-11 | 25.50 | $28.50 | 1.1M |
| 2024-11-08 | 25.18 | $26.37 | 892700 |
| 2024-11-07 | 25.06 | $25.95 | 883300 |
| 2024-11-06 | 24.96 | $24.49 | 503300 |
| 2024-11-05 | 25.01 | $23.61 | 301000 |
| 2024-11-04 | 25.16 | $23.97 | 535251 |
| 2024-11-01 | 25.29 | $23.71 | 411786 |
| 2024-10-31 | 25.45 | $23.65 | 809890 |
| 2024-10-30 | 25.64 | $24.74 | 475821 |
| 2024-10-29 | 25.74 | $25.53 | 421649 |
| 2024-10-28 | 25.76 | $24.60 | 599914 |
| 2024-10-25 | 25.88 | $24.82 | 219964 |
| 2024-10-24 | 25.99 | $24.99 | 341111 |
| 2024-10-23 | 26.10 | $25.26 | 290001 |
| 2024-10-22 | 26.19 | $25.85 | 232044 |
| 2024-10-21 | 26.22 | $26.32 | 276750 |
| 2024-10-18 | 26.21 | $26.71 | 334100 |
| 2024-10-17 | 26.16 | $26.46 | 344000 |
| 2024-10-16 | 26.13 | $26.32 | 525464 |
| 2024-10-15 | 26.11 | $26.24 | 581436 |
| 2024-10-14 | 26.10 | $26.26 | 554501 |
| 2024-10-11 | 26.08 | $24.70 | 577200 |
| 2024-10-10 | 26.22 | $23.72 | 621067 |
| 2024-10-09 | 26.49 | $23.59 | 835935 |
| 2024-10-08 | 26.79 | $24.50 | 467001 |
| 2024-10-07 | 27.04 | $24.15 | 438800 |
| 2024-10-04 | 27.34 | $25.37 | 525157 |
| 2024-10-03 | 27.55 | $24.92 | 443200 |
| 2024-10-02 | 27.82 | $25.32 | 424836 |
| 2024-10-01 | 28.09 | $25.29 | 512700 |
| 2024-09-30 | 28.38 | $25.54 | 540817 |
| 2024-09-27 | 28.68 | $26.15 | 470230 |
| 2024-09-26 | 28.95 | $25.95 | 541400 |
| 2024-09-25 | 29.26 | $25.89 | 708810 |
| 2024-09-24 | 29.62 | $26.81 | 627636 |
| 2024-09-23 | 29.91 | $26.51 | 818640 |
| 2024-09-20 | 30.27 | $26.62 | 1.0M |
| 2024-09-19 | 30.65 | $27.66 | 2.1M |
| 2024-09-18 | 30.97 | $28.91 | 837908 |
| 2024-09-17 | 31.18 | $29.40 | 1.2M |
| 2024-09-16 | 31.37 | $31.96 | 705814 |
| 2024-09-13 | 31.31 | $33.45 | 429000 |
| 2024-09-12 | 31.09 | $33.43 | 538222 |
| 2024-09-11 | 30.84 | $32.66 | 592400 |
| 2024-09-10 | 30.65 | $30.78 | 140928 |
| 2024-09-09 | 30.63 | $30.33 | 318700 |
| 2024-09-06 | 30.66 | $30.43 | 241742 |
| 2024-09-05 | 30.69 | $30.51 | 120100 |
| 2024-09-04 | 30.71 | $30.97 | 160722 |
| 2024-09-03 | 30.68 | $30.32 | 232900 |
| 2024-08-30 | 30.72 | $31.97 | 133545 |
| 2024-08-29 | 30.59 | $32.27 | 214600 |
| 2024-08-28 | 30.41 | $31.51 | 284121 |
| 2024-08-27 | 30.29 | $31.94 | 151900 |
| 2024-08-26 | 30.12 | $31.82 | 157248 |
| 2024-08-23 | 29.94 | $31.38 | 327935 |
| 2024-08-22 | 29.79 | $30.04 | 225100 |
| 2024-08-21 | 29.76 | $30.60 | 227024 |
| 2024-08-20 | 29.68 | $29.77 | 374600 |
| 2024-08-19 | 29.67 | $29.70 | 302237 |
| 2024-08-16 | 29.66 | $29.72 | 176909 |
| 2024-08-15 | 29.66 | $29.42 | 179200 |
| 2024-08-14 | 29.68 | $28.91 | 261532 |
| 2024-08-13 | 29.76 | $29.05 | 281747 |
| 2024-08-12 | 29.84 | $28.41 | 226900 |
| 2024-08-09 | 29.99 | $28.38 | 219613 |
| 2024-08-08 | 30.16 | $29.15 | 316100 |
| 2024-08-07 | 30.26 | $29.42 | 622137 |
| 2024-08-06 | 30.35 | $29.63 | 499100 |
| 2024-08-05 | 30.43 | $29.67 | 582400 |
| 2024-08-02 | 30.51 | $29.64 | 362900 |
| 2024-08-01 | 30.60 | $30.99 | 492215 |
| 2024-07-31 | 30.56 | $31.86 | 347511 |
| 2024-07-30 | 30.42 | $31.56 | 291108 |
| 2024-07-29 | 30.30 | $30.96 | 210215 |
| 2024-07-26 | 30.23 | $31.01 | 266939 |
| 2024-07-25 | 30.15 | $30.79 | 251212 |
| 2024-07-24 | 30.08 | $30.25 | 361971 |
| 2024-07-23 | 30.06 | $29.94 | 300864 |
| 2024-07-22 | 30.07 | $31.32 | 399245 |
| 2024-07-19 | 29.94 | $31.21 | 388486 |
| 2024-07-18 | 29.81 | $31.74 | 380283 |
| 2024-07-17 | 29.61 | $32.00 | 427284 |
| 2024-07-16 | 29.36 | $31.39 | 410185 |
| 2024-07-15 | 29.14 | $32.02 | 425168 |
| 2024-07-12 | 28.84 | $31.30 | 534860 |
| 2024-07-11 | 28.58 | $29.34 | 252001 |
| 2024-07-10 | 28.50 | $28.76 | 555211 |
| 2024-07-09 | 28.47 | $29.16 | 419546 |
| 2024-07-08 | 28.40 | $29.55 | 285215 |
| 2024-07-05 | 28.28 | $29.46 | 296216 |
| 2024-07-03 | 28.15 | $30.00 | 203805 |
| 2024-07-02 | 27.96 | $29.96 | 394842 |
| 2024-07-01 | 27.75 | $29.10 | 343920 |
| 2024-06-28 | 27.61 | $29.24 | 648772 |
| 2024-06-27 | 27.43 | $28.44 | 563834 |
| 2024-06-26 | 27.33 | $28.48 | 355543 |
| 2024-06-25 | 27.21 | $28.11 | 631936 |
| 2024-06-24 | 27.11 | $28.31 | 681742 |
| 2024-06-21 | 26.99 | $28.37 | 662199 |
| 2024-06-20 | 26.84 | $27.47 | 613546 |
| 2024-06-18 | 26.77 | $24.70 | 497758 |
| 2024-06-17 | 26.99 | $24.73 | 709470 |
| 2024-06-14 | 27.23 | $25.46 | 355813 |
| 2024-06-13 | 27.42 | $25.61 | 297715 |
| 2024-06-12 | 27.61 | $25.70 | 670212 |
| 2024-06-11 | 27.81 | $25.66 | 462145 |
| 2024-06-10 | 28.03 | $25.77 | 407703 |
| 2024-06-07 | 28.27 | $26.24 | 694262 |
| 2024-06-06 | 28.48 | $26.89 | 595854 |
| 2024-06-05 | 28.65 | $26.26 | 697484 |
| 2024-06-04 | 28.90 | $25.29 | 715422 |
| 2024-06-03 | 29.28 | $26.08 | 646352 |
| 2024-05-31 | 29.62 | $26.94 | 866329 |
| 2024-05-30 | 29.90 | $27.01 | 838125 |
| 2024-05-29 | 30.21 | $28.43 | 468061 |
| 2024-05-28 | 30.39 | $29.14 | 612440 |
| 2024-05-24 | 30.53 | $30.03 | 1.2M |
| 2024-05-23 | 30.58 | $30.98 | 1.6M |
| 2024-05-22 | 30.54 | $29.21 | 707672 |
| 2024-05-21 | 30.68 | $29.25 | 869624 |
| 2024-05-20 | 30.83 | $28.83 | 602964 |
| 2024-05-17 | 31.04 | $29.00 | 879299 |
| 2024-05-16 | 31.25 | $30.31 | 572573 |
| 2024-05-15 | 31.35 | $30.08 | 674264 |
| 2024-05-14 | 31.48 | $29.98 | 399858 |
| 2024-05-13 | 31.64 | $30.46 | 422834 |
| 2024-05-10 | 31.77 | $30.49 | 586170 |
| 2024-05-09 | 31.90 | $31.52 | 1.6M |
| 2024-05-08 | 31.94 | $33.17 | 609055 |
| 2024-05-07 | 31.81 | $33.28 | 634126 |
| 2024-05-06 | 31.66 | $32.19 | 422993 |
| 2024-05-03 | 31.60 | $30.90 | 319727 |
| 2024-05-02 | 31.68 | $31.15 | 354793 |
| 2024-05-01 | 31.73 | $31.25 | 894118 |
| 2024-04-30 | 31.78 | $29.00 | 289425 |
| 2024-04-29 | 32.07 | $29.95 | 251873 |
| 2024-04-26 | 32.30 | $29.82 | 405948 |
| 2024-04-25 | 32.56 | $29.10 | 356308 |
| 2024-04-24 | 32.92 | $30.00 | 381492 |
| 2024-04-23 | 33.23 | $30.31 | 828330 |
| 2024-04-22 | 33.54 | $29.65 | 419290 |
| 2024-04-19 | 33.95 | $29.92 | 670329 |
| 2024-04-18 | 34.37 | $30.36 | 882059 |
| 2024-04-17 | 34.79 | $30.09 | 950803 |
| 2024-04-16 | 35.29 | $30.77 | 625371 |
| 2024-04-15 | 35.77 | $30.60 | 807415 |
| 2024-04-12 | 36.31 | $30.60 | 730401 |
| 2024-04-11 | 36.91 | $31.40 | 712568 |
| 2024-04-10 | 37.49 | $32.00 | 977307 |
| 2024-04-09 | 38.07 | $32.96 | 1.1M |
| 2024-04-08 | 38.61 | $34.05 | 488721 |
| 2024-04-05 | 39.09 | $34.12 | 441534 |
| 2024-04-04 | 39.61 | $34.68 | 438172 |
| 2024-04-03 | 40.13 | $35.00 | 625623 |
| 2024-04-02 | 40.67 | $36.80 | 1.7M |
| 2024-04-01 | 41.07 | $37.68 | 356271 |
| 2024-03-28 | 41.43 | $38.04 | 450609 |
| 2024-03-27 | 41.79 | $37.83 | 408362 |
| 2024-03-26 | 42.20 | $37.75 | 351070 |
| 2024-03-25 | 42.67 | $38.66 | 654916 |
| 2024-03-22 | 43.09 | $37.19 | 1.3M |
| 2024-03-21 | 43.72 | $37.87 | 850648 |
| 2024-03-20 | 44.33 | $38.75 | 721715 |
| 2024-03-19 | 44.92 | $38.92 | 909300 |
| 2024-03-18 | 45.55 | $37.21 | 388647 |
| 2024-03-15 | 46.43 | $36.59 | 311034 |
| 2024-03-14 | 47.46 | $36.67 | 762990 |
| 2024-03-13 | 48.60 | $37.39 | 568721 |
| 2024-03-12 | 49.78 | $37.60 | 776425 |
| 2024-03-11 | 51.06 | $37.30 | 820572 |
| 2024-03-08 | 52.51 | $37.50 | 1.6M |
| 2024-03-07 | 54.09 | $36.80 | 1.9M |
| 2024-03-06 | 55.91 | $35.97 | 1.1M |
| 2024-03-05 | 58.01 | $37.13 | 641483 |
| 2024-03-04 | 60.21 | $37.98 | 1.4M |
| 2024-03-01 | 62.55 | $39.10 | 3.2M |
| 2024-02-29 | 65.02 | $37.17 | 5.3M |
| 2024-02-28 | 67.95 | $63.82 | 403519 |
| 2024-02-27 | 68.38 | $64.29 | 248885 |
| 2024-02-26 | 68.81 | $65.23 | 256219 |
| 2024-02-23 | 69.19 | $66.71 | 169014 |
| 2024-02-22 | 69.45 | $66.47 | 588292 |
| 2024-02-21 | 69.77 | $65.66 | 121056 |
| 2024-02-20 | 70.20 | $66.32 | 127362 |
| 2024-02-16 | 70.61 | $67.10 | 116931 |
| 2024-02-15 | 70.98 | $68.61 | 384948 |
| 2024-02-14 | 71.23 | $66.32 | 212016 |
| 2024-02-13 | 71.74 | $66.00 | 221193 |
| 2024-02-12 | 72.35 | $71.73 | 233117 |
| 2024-02-09 | 72.41 | $69.91 | 166874 |
| 2024-02-08 | 72.68 | $68.96 | 149154 |
| 2024-02-07 | 73.07 | $67.21 | 322771 |
| 2024-02-06 | 73.68 | $69.90 | 155430 |
| 2024-02-05 | 74.08 | $70.95 | 181564 |
| 2024-02-02 | 74.41 | $72.03 | 109288 |
| 2024-02-01 | 74.66 | $71.66 | 189340 |
| 2024-01-31 | 74.98 | $70.77 | 157315 |
| 2024-01-30 | 75.42 | $73.24 | 182806 |
| 2024-01-29 | 75.65 | $75.54 | 424443 |
| 2024-01-26 | 75.66 | $74.09 | 300602 |
| 2024-01-25 | 75.83 | $74.65 | 121086 |
| 2024-01-24 | 75.95 | $75.53 | 223515 |
| 2024-01-23 | 75.99 | $78.28 | 227008 |
| 2024-01-22 | 75.75 | $80.02 | 145151 |
| 2024-01-19 | 75.30 | $78.91 | 239591 |
| 2024-01-18 | 74.92 | $77.44 | 102770 |
| 2024-01-17 | 74.66 | $76.00 | 247014 |
| 2024-01-16 | 74.52 | $77.15 | 161357 |
| 2024-01-12 | 74.24 | $77.41 | 167566 |
| 2024-01-11 | 73.91 | $76.40 | 202499 |
| 2024-01-10 | 73.65 | $75.10 | 114485 |
| 2024-01-09 | 73.49 | $75.40 | 160733 |
| 2024-01-08 | 73.29 | $75.33 | 214957 |
| 2024-01-05 | 73.08 | $74.65 | 251145 |
| 2024-01-04 | 72.91 | $73.43 | 120540 |
| 2024-01-03 | 72.86 | $73.32 | 178694 |
| 2024-01-02 | 72.81 | $76.14 | 194115 |
| 2023-12-29 | 72.46 | $77.85 | 229917 |
| 2023-12-28 | 71.89 | $79.06 | 426771 |
| 2023-12-27 | 71.14 | $79.54 | 236416 |
| 2023-12-26 | 70.25 | $78.67 | 194994 |
| 2023-12-22 | 69.37 | $76.59 | 531986 |
| 2023-12-21 | 68.61 | $75.93 | 334255 |
| 2023-12-20 | 67.84 | $72.79 | 563986 |
| 2023-12-19 | 67.31 | $74.41 | 406004 |
| 2023-12-18 | 66.57 | $71.33 | 294875 |
| 2023-12-15 | 66.07 | $70.15 | 439852 |
| 2023-12-14 | 65.64 | $71.24 | 409462 |
| 2023-12-13 | 65.05 | $69.96 | 266126 |
| 2023-12-12 | 64.53 | $68.78 | 295419 |
| 2023-12-11 | 64.08 | $67.20 | 273405 |
| 2023-12-08 | 63.75 | $69.54 | 724323 |
| 2023-12-07 | 63.14 | $67.99 | 269687 |
| 2023-12-06 | 62.63 | $66.41 | 368536 |
| 2023-12-05 | 62.24 | $63.14 | 113769 |
| 2023-12-04 | 62.14 | $64.40 | 168823 |
| 2023-12-01 | 61.90 | $66.36 | 318151 |
| 2023-11-30 | 61.43 | $65.24 | 203558 |
| 2023-11-29 | 61.03 | $67.79 | 232953 |
| 2023-11-28 | 60.32 | $66.88 | 366284 |
| 2023-11-27 | 59.63 | $65.98 | 226800 |
| 2023-11-24 | 58.96 | $64.91 | 107136 |
| 2023-11-22 | 58.34 | $65.64 | 291012 |
| 2023-11-21 | 57.57 | $64.22 | 207321 |
| 2023-11-20 | 56.87 | $66.46 | 505545 |
| 2023-11-17 | 55.86 | $63.03 | 614101 |
| 2023-11-16 | 55.10 | $60.40 | 321931 |
| 2023-11-15 | 54.55 | $59.86 | 365517 |
| 2023-11-14 | 53.99 | $56.96 | 301942 |
| 2023-11-13 | 53.67 | $53.41 | 179055 |
| 2023-11-10 | 53.70 | $54.07 | 145770 |
| 2023-11-09 | 53.66 | $53.33 | 282126 |
| 2023-11-08 | 53.70 | $55.07 | 142312 |
| 2023-11-07 | 53.55 | $56.00 | 312186 |
| 2023-11-06 | 53.30 | $55.45 | 289913 |
| 2023-11-03 | 53.07 | $52.99 | 368051 |
| 2023-11-02 | 53.08 | $51.90 | 672851 |
| 2023-11-01 | 53.20 | $48.96 | 354955 |
| 2023-10-31 | 53.65 | $50.16 | 329090 |
| 2023-10-30 | 54.01 | $49.53 | 304577 |
| 2023-10-27 | 54.49 | $48.47 | 508289 |
| 2023-10-26 | 55.12 | $48.70 | 566221 |
| 2023-10-25 | 55.80 | $49.83 | 435926 |
| 2023-10-24 | 56.42 | $54.08 | 231221 |
| 2023-10-23 | 56.67 | $54.40 | 229788 |
| 2023-10-20 | 56.91 | $54.63 | 345790 |
| 2023-10-19 | 57.15 | $58.05 | 385447 |
| 2023-10-18 | 57.05 | $58.20 | 797915 |
| 2023-10-17 | 56.93 | $58.56 | 331936 |
| 2023-10-16 | 56.76 | $58.61 | 174151 |
| 2023-10-13 | 56.57 | $57.23 | 189661 |
| 2023-10-12 | 56.50 | $57.25 | 563245 |
| 2023-10-11 | 56.42 | $59.30 | 181507 |
| 2023-10-10 | 56.12 | $60.38 | 604647 |
| 2023-10-09 | 55.67 | $58.77 | 162156 |
| 2023-10-06 | 55.34 | $58.34 | 400359 |
| 2023-10-05 | 55.02 | $55.82 | 235638 |
| 2023-10-04 | 54.94 | $55.57 | 189946 |
| 2023-10-03 | 54.87 | $56.00 | 393585 |
| 2023-10-02 | 54.76 | $57.29 | 179081 |
| 2023-09-29 | 54.49 | $57.35 | 216197 |
| 2023-09-28 | 54.19 | $57.88 | 336572 |
| 2023-09-27 | 53.80 | $58.79 | 498067 |
| 2023-09-26 | 53.27 | $57.97 | 447084 |
| 2023-09-25 | 52.78 | $58.52 | 457996 |
| 2023-09-22 | 52.18 | $55.87 | 247065 |
| 2023-09-21 | 51.79 | $54.51 | 471497 |
| 2023-09-20 | 51.50 | $54.78 | 754672 |
| 2023-09-19 | 51.16 | $56.54 | 1.5M |
| 2023-09-18 | 50.59 | $51.00 | 637337 |
| 2023-09-15 | 50.55 | $52.18 | 432760 |
| 2023-09-14 | 50.37 | $52.83 | 182278 |
| 2023-09-13 | 50.12 | $51.05 | 147405 |
| 2023-09-12 | 50.02 | $51.25 | 211055 |
| 2023-09-11 | 49.89 | $51.39 | 266697 |
| 2023-09-08 | 49.73 | $52.24 | 221680 |
| 2023-09-07 | 49.46 | $51.81 | 201528 |
| 2023-09-06 | 49.22 | $51.93 | 149946 |
| 2023-09-05 | 48.93 | $51.23 | 271941 |
| 2023-09-01 | 48.69 | $49.45 | 154025 |
| 2023-08-31 | 48.61 | $48.90 | 230600 |
| 2023-08-30 | 48.58 | $47.78 | 171426 |
| 2023-08-29 | 48.66 | $48.46 | 91457 |
| 2023-08-28 | 48.69 | $47.65 | 130001 |
| 2023-08-25 | 48.79 | $47.94 | 130142 |
| 2023-08-24 | 48.88 | $47.70 | 129200 |
| 2023-08-23 | 49.01 | $49.63 | 512104 |
| 2023-08-22 | 48.94 | $47.45 | 194432 |
| 2023-08-21 | 49.10 | $46.00 | 219424 |
| 2023-08-18 | 49.43 | $45.45 | 171365 |
| 2023-08-17 | 49.85 | $45.65 | 123636 |
| 2023-08-16 | 50.29 | $46.94 | 149913 |
| 2023-08-15 | 50.64 | $47.05 | 184368 |
| 2023-08-14 | 51.02 | $48.91 | 113356 |
| 2023-08-11 | 51.24 | $48.57 | 101648 |
| 2023-08-10 | 51.52 | $49.26 | 124858 |
| 2023-08-09 | 51.76 | $48.80 | 105162 |
| 2023-08-08 | 52.07 | $48.75 | 193962 |
| 2023-08-07 | 52.42 | $50.77 | 179009 |
| 2023-08-04 | 52.59 | $51.44 | 473725 |
| 2023-08-03 | 52.71 | $48.87 | 396037 |
| 2023-08-02 | 53.12 | $49.20 | 185443 |
| 2023-08-01 | 53.53 | $51.33 | 138951 |
| 2023-07-31 | 53.76 | $52.46 | 159970 |
| 2023-07-28 | 53.90 | $51.83 | 228697 |
| 2023-07-27 | 54.12 | $50.25 | 351967 |
| 2023-07-26 | 54.52 | $53.82 | 222697 |
| 2023-07-25 | 54.60 | $54.28 | 324213 |
| 2023-07-24 | 54.63 | $54.56 | 196813 |
| 2023-07-21 | 54.64 | $53.86 | 231144 |
| 2023-07-20 | 54.72 | $55.29 | 283043 |
| 2023-07-19 | 54.66 | $60.18 | 342881 |
| 2023-07-18 | 54.08 | $58.91 | 225969 |
| 2023-07-17 | 53.57 | $58.93 | 337185 |
| 2023-07-14 | 53.01 | $56.51 | 292719 |
| 2023-07-13 | 52.64 | $58.75 | 325889 |
| 2023-07-12 | 52.00 | $55.84 | 302756 |
| 2023-07-11 | 51.59 | $55.11 | 218498 |
| 2023-07-10 | 51.22 | $55.12 | 305459 |
| 2023-07-07 | 50.81 | $53.60 | 307459 |
| 2023-07-06 | 50.52 | $51.36 | 300440 |
| 2023-07-05 | 50.43 | $52.09 | 549160 |
| 2023-07-03 | 50.25 | $51.01 | 336001 |
| 2023-06-30 | 50.17 | $51.79 | 260937 |
| 2023-06-29 | 50.00 | $50.29 | 127872 |
| 2023-06-28 | 49.97 | $49.49 | 204305 |
| 2023-06-27 | 50.02 | $49.24 | 202477 |
| 2023-06-26 | 50.11 | $47.99 | 195171 |
| 2023-06-23 | 50.33 | $48.19 | 359040 |
| 2023-06-22 | 50.55 | $49.76 | 226556 |
| 2023-06-21 | 50.64 | $50.00 | 136678 |
| 2023-06-20 | 50.71 | $52.58 | 248054 |
| 2023-06-16 | 50.51 | $53.97 | 487892 |
| 2023-06-15 | 50.14 | $53.35 | 301663 |
| 2023-06-14 | 49.81 | $50.07 | 327798 |
| 2023-06-13 | 49.78 | $50.08 | 299858 |
| 2023-06-12 | 49.75 | $48.51 | 632082 |
| 2023-06-09 | 49.88 | $45.69 | 511545 |
| 2023-06-08 | 50.32 | $45.65 | 438033 |
| 2023-06-07 | 50.81 | $47.51 | 435781 |
| 2023-06-06 | 51.16 | $47.33 | 696939 |
| 2023-06-05 | 51.56 | $45.97 | 625686 |
| 2023-06-02 | 52.15 | $51.55 | 305377 |
| 2023-06-01 | 52.21 | $49.77 | 272650 |
| 2023-05-31 | 52.47 | $48.80 | 390091 |
| 2023-05-30 | 52.85 | $51.30 | 258879 |
| 2023-05-26 | 53.01 | $51.11 | 283925 |
| 2023-05-25 | 53.22 | $49.85 | 278288 |
| 2023-05-24 | 53.57 | $51.00 | 226673 |
| 2023-05-23 | 53.84 | $54.19 | 611745 |
| 2023-05-22 | 53.80 | $56.13 | 369934 |
| 2023-05-19 | 53.56 | $52.84 | 622357 |
| 2023-05-18 | 53.63 | $50.58 | 245331 |
| 2023-05-17 | 53.95 | $49.77 | 365640 |
| 2023-05-16 | 54.40 | $48.49 | 180361 |
| 2023-05-15 | 55.02 | $49.36 | 289647 |
| 2023-05-12 | 55.61 | $49.52 | 111829 |
| 2023-05-11 | 56.25 | $50.72 | 180117 |
| 2023-05-10 | 56.84 | $50.45 | 235200 |
| 2023-05-09 | 57.51 | $52.57 | 507590 |
| 2023-05-08 | 58.03 | $52.74 | 317937 |
| 2023-05-05 | 58.58 | $52.14 | 570674 |
| 2023-05-04 | 59.26 | $55.61 | 94852 |
| 2023-05-03 | 59.65 | $56.83 | 140888 |
| 2023-05-02 | 59.94 | $57.48 | 231225 |
| 2023-05-01 | 60.20 | $58.99 | 177226 |
| 2023-04-28 | 60.33 | $57.57 | 124367 |
| 2023-04-27 | 60.62 | $56.45 | 72204 |
| 2023-04-26 | 61.06 | $56.31 | 157762 |
| 2023-04-25 | 61.56 | $54.69 | 273338 |
| 2023-04-24 | 62.29 | $56.67 | 298311 |
| 2023-04-21 | 62.88 | $57.49 | 634284 |
| 2023-04-20 | 63.44 | $58.45 | 211572 |
| 2023-04-19 | 63.97 | $60.33 | 364948 |
| 2023-04-18 | 64.35 | $60.71 | 170435 |
| 2023-04-17 | 64.74 | $60.83 | 139447 |
| 2023-04-14 | 65.15 | $62.10 | 216230 |
| 2023-04-13 | 65.47 | $63.41 | 385914 |
| 2023-04-12 | 65.68 | $61.70 | 301424 |
| 2023-04-11 | 66.10 | $62.25 | 262129 |
| 2023-04-10 | 66.51 | $61.67 | 138498 |
| 2023-04-06 | 67.02 | $61.04 | 400966 |
| 2023-04-05 | 67.65 | $61.17 | 211381 |
| 2023-04-04 | 68.33 | $63.99 | 198214 |
| 2023-04-03 | 68.79 | $66.39 | 151615 |
| 2023-03-31 | 69.04 | $67.18 | 235088 |
| 2023-03-30 | 69.23 | $65.25 | 307903 |
| 2023-03-29 | 69.65 | $64.00 | 293011 |
| 2023-03-28 | 70.25 | $63.84 | 128479 |
| 2023-03-27 | 70.92 | $65.44 | 221898 |
| 2023-03-24 | 71.50 | $65.50 | 352625 |
| 2023-03-23 | 72.13 | $66.08 | 389646 |
| 2023-03-22 | 72.77 | $63.70 | 313386 |
| 2023-03-21 | 73.72 | $66.08 | 297202 |
| 2023-03-20 | 74.53 | $65.39 | 352791 |
| 2023-03-17 | 75.49 | $64.37 | 337263 |
| 2023-03-16 | 76.66 | $68.71 | 393653 |
| 2023-03-15 | 77.49 | $67.74 | 504369 |
| 2023-03-14 | 78.52 | $71.45 | 200349 |
| 2023-03-13 | 79.26 | $70.57 | 259566 |
| 2023-03-10 | 80.18 | $71.94 | 428238 |
| 2023-03-09 | 81.05 | $76.75 | 129787 |
| 2023-03-08 | 81.50 | $79.52 | 103475 |
| 2023-03-07 | 81.71 | $79.14 | 174963 |
| 2023-03-06 | 81.98 | $80.74 | 129734 |
| 2023-03-03 | 82.11 | $80.52 | 126033 |
| 2023-03-02 | 82.28 | $80.65 | 114311 |
| 2023-03-01 | 82.45 | $80.28 | 186701 |
| 2023-02-28 | 82.68 | $79.54 | 256647 |
| 2023-02-27 | 83.01 | $78.95 | 274610 |
| 2023-02-24 | 83.43 | $76.42 | 258356 |
| 2023-02-23 | 84.17 | $79.32 | 192152 |
| 2023-02-22 | 84.68 | $78.81 | 357881 |
| 2023-02-21 | 85.30 | $81.55 | 466223 |
| 2023-02-17 | 85.69 | $82.63 | 366719 |
| 2023-02-16 | 86.02 | $81.61 | 445314 |
| 2023-02-15 | 86.48 | $81.97 | 731775 |
| 2023-02-14 | 86.95 | $77.00 | 3.1M |
| 2023-02-13 | 88.00 | $88.23 | 356980 |
| 2023-02-10 | 87.98 | $90.63 | 141946 |
| 2023-02-09 | 87.70 | $91.96 | 113892 |
| 2023-02-08 | 87.25 | $92.70 | 113456 |
| 2023-02-07 | 86.68 | $92.52 | 153106 |
| 2023-02-06 | 86.06 | $91.32 | 176176 |
| 2023-02-03 | 85.51 | $93.12 | 250079 |
| 2023-02-02 | 84.71 | $94.00 | 168861 |
| 2023-02-01 | 83.73 | $90.22 | 190809 |
| 2023-01-31 | 83.04 | $87.87 | 162226 |
| 2023-01-30 | 82.54 | $87.22 | 125705 |
| 2023-01-27 | 82.04 | $88.89 | 82403 |
| 2023-01-26 | 81.32 | $87.43 | 219951 |
| 2023-01-25 | 80.68 | $85.12 | 107864 |
| 2023-01-24 | 80.21 | $85.83 | 219796 |
| 2023-01-23 | 79.62 | $88.70 | 191435 |
| 2023-01-20 | 78.67 | $86.42 | 198038 |
| 2023-01-19 | 77.85 | $83.97 | 278846 |
| 2023-01-18 | 77.20 | $84.08 | 256917 |
| 2023-01-17 | 76.48 | $82.50 | 234310 |
| 2023-01-13 | 75.85 | $78.60 | 170425 |
| 2023-01-12 | 75.56 | $77.72 | 285134 |
| 2023-01-11 | 75.33 | $76.10 | 117029 |
| 2023-01-10 | 75.25 | $73.09 | 93720 |
| 2023-01-09 | 75.48 | $74.80 | 115690 |
| 2023-01-06 | 75.55 | $71.81 | 99313 |
| 2023-01-05 | 75.94 | $71.16 | 126225 |
| 2023-01-04 | 76.44 | $75.43 | 152413 |
| 2023-01-03 | 76.55 | $75.13 | 128681 |
| 2022-12-30 | 76.70 | $76.50 | 123118 |
| 2022-12-29 | 76.72 | $77.00 | 130262 |
| 2022-12-28 | 76.69 | $73.43 | 212451 |
| 2022-12-27 | 77.03 | $75.42 | 157077 |
| 2022-12-23 | 77.20 | $74.78 | 209881 |
| 2022-12-22 | 77.46 | $75.62 | 178874 |
| 2022-12-21 | 77.65 | $77.65 | 124561 |
| 2022-12-20 | 77.65 | $75.46 | 90980 |
| 2022-12-19 | 77.88 | $75.04 | 160758 |
| 2022-12-16 | 78.18 | $77.48 | 183063 |
| 2022-12-15 | 78.26 | $77.58 | 221154 |
| 2022-12-14 | 78.33 | $83.94 | 293422 |
| 2022-12-13 | 77.74 | $84.46 | 343956 |
| 2022-12-12 | 77.03 | $80.32 | 191983 |
| 2022-12-09 | 76.69 | $79.30 | 175248 |
| 2022-12-08 | 76.41 | $77.91 | 130500 |
| 2022-12-07 | 76.25 | $76.71 | 219190 |
| 2022-12-06 | 76.20 | $78.44 | 247890 |
| 2022-12-05 | 75.97 | $81.82 | 358154 |
| 2022-12-02 | 75.35 | $83.13 | 289241 |
| 2022-12-01 | 74.53 | $80.60 | 351405 |
| 2022-11-30 | 73.90 | $76.71 | 429590 |
| 2022-11-29 | 73.60 | $70.77 | 307555 |
| 2022-11-28 | 73.90 | $72.76 | 170176 |
| 2022-11-25 | 74.02 | $74.44 | 53168 |
| 2022-11-23 | 73.97 | $74.63 | 250011 |
| 2022-11-22 | 73.90 | $75.16 | 149589 |
| 2022-11-21 | 73.77 | $77.92 | 229411 |
| 2022-11-18 | 73.33 | $79.08 | 281193 |
| 2022-11-17 | 72.73 | $78.80 | 277736 |
| 2022-11-16 | 72.09 | $79.50 | 440969 |
| 2022-11-15 | 71.31 | $80.45 | 813497 |
| 2022-11-14 | 70.35 | $69.62 | 530198 |
| 2022-11-11 | 70.43 | $71.54 | 451474 |
| 2022-11-10 | 70.31 | $68.27 | 336651 |
| 2022-11-09 | 70.52 | $63.93 | 238818 |
| 2022-11-08 | 71.22 | $65.58 | 483337 |
| 2022-11-07 | 71.81 | $65.79 | 456593 |
| 2022-11-04 | 72.44 | $66.06 | 319171 |
| 2022-11-03 | 73.12 | $66.97 | 251463 |
| 2022-11-02 | 73.76 | $71.72 | 188494 |
| 2022-11-01 | 73.98 | $74.34 | 283159 |
| 2022-10-31 | 73.94 | $76.24 | 120566 |
| 2022-10-28 | 73.70 | $76.47 | 180847 |
| 2022-10-27 | 73.41 | $74.99 | 346852 |
| 2022-10-26 | 73.24 | $73.88 | 189378 |
| 2022-10-25 | 73.17 | $73.57 | 151809 |
| 2022-10-24 | 73.13 | $69.84 | 194372 |
| 2022-10-21 | 73.48 | $68.00 | 217514 |
| 2022-10-20 | 74.05 | $68.17 | 333646 |
| 2022-10-19 | 74.67 | $68.91 | 335041 |
| 2022-10-18 | 75.28 | $71.92 | 301947 |
| 2022-10-17 | 75.63 | $70.02 | 235446 |
| 2022-10-14 | 76.22 | $68.72 | 411955 |
| 2022-10-13 | 77.01 | $67.78 | 365309 |
| 2022-10-12 | 77.98 | $64.82 | 482154 |
| 2022-10-11 | 79.37 | $63.73 | 1.1M |
| 2022-10-10 | 81.02 | $68.26 | 314573 |
| 2022-10-07 | 82.36 | $73.97 | 175266 |
| 2022-10-06 | 83.24 | $78.23 | 152024 |
| 2022-10-05 | 83.77 | $81.78 | 162193 |
| 2022-10-04 | 83.98 | $80.29 | 482680 |
| 2022-10-03 | 84.37 | $78.90 | 342080 |
| 2022-09-30 | 84.94 | $80.63 | 191181 |
| 2022-09-29 | 85.40 | $80.26 | 296827 |
| 2022-09-28 | 85.94 | $82.27 | 270029 |
| 2022-09-27 | 86.32 | $77.64 | 716465 |
| 2022-09-26 | 87.24 | $79.58 | 832167 |
| 2022-09-23 | 88.04 | $76.94 | 435336 |
| 2022-09-22 | 89.21 | $74.96 | 210232 |
| 2022-09-21 | 90.71 | $78.57 | 286733 |
| 2022-09-20 | 91.99 | $76.74 | 197855 |
| 2022-09-19 | 93.60 | $80.67 | 275031 |
| 2022-09-16 | 94.96 | $78.65 | 457342 |
| 2022-09-15 | 96.67 | $84.17 | 495726 |
| 2022-09-14 | 97.99 | $87.97 | 161775 |
| 2022-09-13 | 99.04 | $90.59 | 107372 |
| 2022-09-12 | 99.93 | $96.75 | 145488 |
| 2022-09-09 | 100.27 | $96.14 | 202419 |
| 2022-09-08 | 100.70 | $94.31 | 162389 |
| 2022-09-07 | 101.38 | $94.93 | 254550 |
| 2022-09-06 | 102.05 | $94.01 | 150758 |
| 2022-09-02 | 102.90 | $98.70 | 106254 |
| 2022-09-01 | 103.34 | $99.98 | 121963 |
| 2022-08-31 | 103.70 | $101.00 | 74870 |
| 2022-08-30 | 103.98 | $99.21 | 126524 |
| 2022-08-29 | 104.48 | $97.69 | 141503 |
| 2022-08-26 | 105.20 | $99.78 | 92637 |
| 2022-08-25 | 105.77 | $108.07 | 79216 |
| 2022-08-24 | 105.53 | $106.18 | 57174 |
| 2022-08-23 | 105.46 | $104.34 | 46289 |
| 2022-08-22 | 105.57 | $103.99 | 29858 |
| 2022-08-19 | 105.74 | $106.61 | 65512 |
| 2022-08-18 | 105.65 | $107.50 | 55571 |
| 2022-08-17 | 105.45 | $108.51 | 150979 |
| 2022-08-16 | 105.13 | $112.73 | 71880 |
| 2022-08-15 | 104.33 | $114.68 | 137066 |
| 2022-08-12 | 103.24 | $114.41 | 118757 |
| 2022-08-11 | 102.07 | $110.34 | 160838 |
| 2022-08-10 | 101.20 | $110.32 | 160333 |
| 2022-08-09 | 100.24 | $104.75 | 69260 |
| 2022-08-08 | 99.76 | $107.23 | 195499 |
| 2022-08-05 | 98.98 | $109.96 | 83241 |
| 2022-08-04 | 97.82 | $111.60 | 170135 |
| 2022-08-03 | 96.37 | $108.39 | 126965 |
| 2022-08-02 | 95.10 | $103.55 | 77576 |
| 2022-08-01 | 94.22 | $102.81 | 126036 |
| 2022-07-29 | 93.31 | $102.00 | 155983 |
| 2022-07-28 | 92.40 | $99.21 | 110826 |
| 2022-07-27 | 91.68 | $95.70 | 105015 |
| 2022-07-26 | 91.26 | $91.75 | 75864 |
| 2022-07-25 | 91.20 | $93.11 | 81409 |
| 2022-07-22 | 91.00 | $95.05 | 145092 |
| 2022-07-21 | 90.58 | $95.32 | 162568 |
| 2022-07-20 | 90.08 | $90.99 | 105231 |
| 2022-07-19 | 89.98 | $89.48 | 65431 |
| 2022-07-18 | 90.03 | $85.99 | 59107 |
| 2022-07-15 | 90.46 | $84.78 | 36973 |
| 2022-07-14 | 91.06 | $84.17 | 83875 |
| 2022-07-13 | 91.78 | $86.03 | 92144 |
| 2022-07-12 | 92.39 | $86.54 | 147136 |
| 2022-07-11 | 93.00 | $90.11 | 68144 |
| 2022-07-08 | 93.31 | $91.48 | 47802 |
| 2022-07-07 | 93.50 | $91.12 | 103950 |
| 2022-07-06 | 93.75 | $89.03 | 91764 |
| 2022-07-05 | 94.25 | $90.00 | 295126 |
| 2022-07-01 | 94.69 | $89.00 | 177178 |
| 2022-06-30 | 95.29 | $88.27 | 266487 |
| 2022-06-29 | 96.03 | $93.31 | 65621 |
| 2022-06-28 | 96.32 | $93.53 | 218302 |
| 2022-06-27 | 96.61 | $99.67 | 90299 |
| 2022-06-24 | 96.29 | $100.14 | 92734 |
| 2022-06-23 | 95.88 | $98.78 | 199058 |
| 2022-06-22 | 95.58 | $91.33 | 85844 |
| 2022-06-21 | 96.03 | $89.91 | 110522 |
| 2022-06-17 | 96.67 | $88.58 | 165793 |
| 2022-06-16 | 97.52 | $82.96 | 91048 |
| 2022-06-15 | 99.06 | $90.80 | 211549 |
| 2022-06-14 | 99.92 | $88.37 | 202571 |
| 2022-06-13 | 101.14 | $90.64 | 144617 |
| 2022-06-10 | 102.25 | $99.76 | 191673 |
| 2022-06-09 | 102.51 | $102.66 | 73801 |
| 2022-06-08 | 102.49 | $106.90 | 119607 |
| 2022-06-07 | 102.03 | $108.74 | 174997 |
| 2022-06-06 | 101.32 | $106.41 | 110916 |
| 2022-06-03 | 100.79 | $105.71 | 141148 |
| 2022-06-02 | 100.27 | $106.54 | 271147 |
| 2022-06-01 | 99.61 | $102.83 | 152898 |
| 2022-05-31 | 99.27 | $100.89 | 222212 |
| 2022-05-27 | 99.10 | $105.02 | 426223 |
| 2022-05-26 | 98.47 | $91.90 | 152494 |
| 2022-05-25 | 99.17 | $88.50 | 185583 |
| 2022-05-24 | 100.29 | $90.33 | 128941 |
| 2022-05-23 | 101.34 | $95.90 | 62263 |
| 2022-05-20 | 101.91 | $95.98 | 237667 |
| 2022-05-19 | 102.53 | $96.19 | 152602 |
| 2022-05-18 | 103.20 | $91.50 | 131103 |
| 2022-05-17 | 104.43 | $95.90 | 151741 |
| 2022-05-16 | 105.33 | $97.50 | 163545 |
| 2022-05-13 | 106.16 | $103.98 | 236430 |
| 2022-05-12 | 106.38 | $97.15 | 348512 |
| 2022-05-11 | 107.36 | $93.80 | 254340 |
| 2022-05-10 | 108.78 | $97.22 | 311240 |
| 2022-05-09 | 110.00 | $94.50 | 244394 |
| 2022-05-06 | 111.63 | $102.77 | 325154 |
| 2022-05-05 | 112.56 | $104.84 | 418834 |
| 2022-05-04 | 113.38 | $108.98 | 241567 |
| 2022-05-03 | 113.84 | $106.18 | 215109 |
| 2022-05-02 | 114.65 | $104.38 | 194807 |
| 2022-04-29 | 115.73 | $100.60 | 158091 |
| 2022-04-28 | 117.32 | $105.84 | 635852 |
| 2022-04-27 | 118.53 | $104.02 | 463847 |
| 2022-04-26 | 120.06 | $109.74 | 308093 |
| 2022-04-25 | 121.14 | $113.53 | 310544 |
| 2022-04-22 | 121.94 | $108.82 | 176005 |
| 2022-04-21 | 123.32 | $112.52 | 201086 |
| 2022-04-20 | 124.46 | $117.57 | 270327 |
| 2022-04-19 | 125.19 | $119.46 | 146197 |
| 2022-04-18 | 125.79 | $116.55 | 171043 |
| 2022-04-14 | 126.76 | $119.30 | 280526 |
| 2022-04-13 | 127.55 | $122.89 | 166136 |
| 2022-04-12 | 128.04 | $122.20 | 127884 |
| 2022-04-11 | 128.65 | $123.57 | 227866 |
| 2022-04-08 | 129.19 | $129.28 | 134138 |
| 2022-04-07 | 129.18 | $128.08 | 154813 |
| 2022-04-06 | 129.29 | $128.97 | 224497 |
| 2022-04-05 | 129.33 | $133.64 | 132416 |
| 2022-04-04 | 128.87 | $138.15 | 226721 |
| 2022-04-01 | 127.90 | $130.99 | 200896 |
| 2022-03-31 | 127.57 | $133.03 | 283524 |
| 2022-03-30 | 126.99 | $132.93 | 472783 |
| 2022-03-29 | 126.37 | $135.28 | 347516 |
| 2022-03-28 | 125.43 | $131.00 | 196106 |
| 2022-03-25 | 124.85 | $132.10 | 242471 |
| 2022-03-24 | 124.08 | $133.63 | 131275 |
| 2022-03-23 | 123.08 | $132.31 | 176873 |
| 2022-03-22 | 122.11 | $134.42 | 213342 |
| 2022-03-21 | 120.81 | $130.18 | 128005 |
| 2022-03-18 | 119.82 | $128.47 | 480446 |
| 2022-03-17 | 118.91 | $128.06 | 287639 |
| 2022-03-16 | 117.95 | $122.51 | 292169 |
| 2022-03-15 | 117.47 | $114.42 | 181362 |
| 2022-03-14 | 117.79 | $109.56 | 254405 |
| 2022-03-11 | 118.66 | $106.63 | 338798 |
| 2022-03-10 | 119.92 | $108.45 | 367899 |
| 2022-03-09 | 121.13 | $112.25 | 443106 |
| 2022-03-08 | 122.07 | $104.22 | 468119 |
| 2022-03-07 | 123.95 | $100.50 | 1.0M |
| 2022-03-04 | 126.41 | $100.47 | 1.1M |
| 2022-03-03 | 129.14 | $113.08 | 621955 |
| 2022-03-02 | 130.83 | $134.27 | 362794 |
| 2022-03-01 | 130.47 | $132.16 | 608193 |
| 2022-02-28 | 130.30 | $133.18 | 663642 |
| 2022-02-25 | 129.99 | $132.17 | 232172 |
| 2022-02-24 | 129.76 | $126.91 | 446803 |
| 2022-02-23 | 130.06 | $127.86 | 352587 |
| 2022-02-22 | 130.29 | $128.75 | 277204 |
| 2022-02-18 | 130.46 | $135.87 | 299840 |
| 2022-02-17 | 129.89 | $137.08 | 316479 |
| 2022-02-16 | 129.13 | $142.29 | 558516 |
| 2022-02-15 | 127.75 | $132.11 | 193104 |
| 2022-02-14 | 127.29 | $127.14 | 432337 |
| 2022-02-11 | 127.30 | $128.32 | 420336 |
| 2022-02-10 | 127.19 | $136.30 | 469593 |
| 2022-02-09 | 126.24 | $132.74 | 197769 |
| 2022-02-08 | 125.55 | $128.30 | 131809 |
| 2022-02-07 | 125.26 | $125.19 | 134625 |
| 2022-02-04 | 125.27 | $127.08 | 251728 |
| 2022-02-03 | 125.08 | $121.84 | 230485 |
| 2022-02-02 | 125.42 | $123.38 | 171179 |
| 2022-02-01 | 125.63 | $124.46 | 189449 |
| 2022-01-31 | 125.76 | $121.62 | 222435 |
| 2022-01-28 | 126.19 | $114.42 | 128239 |
| 2022-01-27 | 127.43 | $110.00 | 253309 |
| 2022-01-26 | 129.27 | $110.63 | 203652 |
| 2022-01-25 | 131.23 | $109.66 | 256337 |
| 2022-01-24 | 133.50 | $115.66 | 326255 |
| 2022-01-21 | 135.38 | $113.44 | 295808 |
| 2022-01-20 | 137.69 | $119.23 | 184784 |
| 2022-01-19 | 139.63 | $119.34 | 191440 |
| 2022-01-18 | 141.77 | $122.69 | 259239 |
| 2022-01-14 | 143.77 | $129.44 | 165327 |
| 2022-01-13 | 145.28 | $129.15 | 191305 |
| 2022-01-12 | 146.98 | $134.53 | 184949 |
| 2022-01-11 | 148.29 | $133.99 | 113813 |
| 2022-01-10 | 149.80 | $133.82 | 282150 |
| 2022-01-07 | 151.48 | $129.22 | 273534 |
| 2022-01-06 | 153.82 | $139.17 | 162737 |
| 2022-01-05 | 155.36 | $139.96 | 198853 |
| 2022-01-04 | 156.99 | $142.98 | 338396 |
| 2022-01-03 | 158.46 | $159.85 | 144820 |
| 2021-12-31 | 158.31 | $167.92 | 126557 |
| 2021-12-30 | 157.30 | $164.94 | 164378 |
| 2021-12-29 | 156.50 | $168.05 | 155618 |
| 2021-12-28 | 155.28 | $167.03 | 102193 |
| 2021-12-27 | 154.05 | $170.13 | 196868 |
| 2021-12-23 | 152.35 | $163.12 | 243099 |
| 2021-12-22 | 151.22 | $159.74 | 240757 |
| 2021-12-21 | 150.32 | $154.10 | 282763 |
| 2021-12-20 | 149.93 | $149.75 | 196732 |
| 2021-12-17 | 149.94 | $148.64 | 354713 |
| 2021-12-16 | 150.08 | $143.99 | 267258 |
| 2021-12-15 | 150.72 | $144.31 | 217574 |
| 2021-12-14 | 151.40 | $146.74 | 146924 |
| 2021-12-13 | 151.89 | $147.66 | 143993 |
| 2021-12-10 | 152.33 | $149.69 | 107598 |
| 2021-12-09 | 152.61 | $149.31 | 159199 |
| 2021-12-08 | 152.96 | $155.00 | 253360 |
| 2021-12-07 | 152.74 | $147.05 | 139761 |
| 2021-12-06 | 153.34 | $139.37 | 179496 |
| 2021-12-03 | 154.81 | $140.02 | 323215 |
| 2021-12-02 | 156.37 | $146.52 | 320122 |
| 2021-12-01 | 157.41 | $152.98 | 198602 |
| 2021-11-30 | 157.87 | $156.54 | 219223 |
| 2021-11-29 | 158.01 | $161.34 | 366444 |
| 2021-11-26 | 157.66 | $151.48 | 81925 |
| 2021-11-24 | 158.31 | $152.21 | 128467 |
| 2021-11-23 | 158.95 | $151.06 | 302578 |
| 2021-11-22 | 159.79 | $152.50 | 419411 |
| 2021-11-19 | 160.55 | $155.76 | 286816 |
| 2021-11-18 | 161.06 | $159.52 | 165512 |
| 2021-11-17 | 161.22 | $163.94 | 139461 |
| 2021-11-16 | 160.93 | $164.79 | 272925 |
| 2021-11-15 | 160.53 | $166.38 | 243929 |
| 2021-11-12 | 159.91 | $166.03 | 223805 |
| 2021-11-11 | 159.27 | $167.07 | 79375 |
| 2021-11-10 | 158.44 | $163.01 | 156340 |
| 2021-11-09 | 157.96 | $170.12 | 147038 |
| 2021-11-08 | 156.68 | $166.05 | 148509 |
| 2021-11-05 | 155.70 | $167.99 | 210389 |
| 2021-11-04 | 154.40 | $164.88 | 204770 |
| 2021-11-03 | 153.30 | $162.47 | 181048 |
| 2021-11-02 | 152.34 | $167.54 | 237651 |
| 2021-11-01 | 150.74 | $161.87 | 419868 |
| 2021-10-29 | 149.56 | $158.46 | 129987 |
| 2021-10-28 | 148.63 | $159.02 | 128045 |
| 2021-10-27 | 147.53 | $154.84 | 192845 |
| 2021-10-26 | 146.76 | $155.84 | 124031 |
| 2021-10-25 | 145.81 | $154.13 | 129743 |
| 2021-10-22 | 144.93 | $150.84 | 147658 |
| 2021-10-21 | 144.31 | $149.44 | 197415 |
| 2021-10-20 | 143.77 | $146.08 | 187036 |
| 2021-10-19 | 143.53 | $150.46 | 286504 |
| 2021-10-18 | 142.80 | $150.00 | 201982 |
| 2021-10-15 | 142.04 | $148.48 | 226188 |
| 2021-10-14 | 141.36 | $148.28 | 370214 |
| 2021-10-13 | 140.63 | $150.04 | 191597 |
| 2021-10-12 | 139.64 | $148.41 | 145037 |
| 2021-10-11 | 138.72 | $149.47 | 136406 |
| 2021-10-08 | 137.59 | $153.56 | 274901 |
| 2021-10-07 | 135.91 | $151.31 | 341720 |
| 2021-10-06 | 134.29 | $144.86 | 198279 |
| 2021-10-05 | 133.17 | $144.10 | 435358 |
| 2021-10-04 | 132.02 | $138.07 | 353744 |
| 2021-10-01 | 131.39 | $140.51 | 328269 |
| 2021-09-30 | 130.43 | $135.85 | 314553 |
| 2021-09-29 | 129.85 | $134.37 | 558357 |
| 2021-09-28 | 129.38 | $125.21 | 579329 |
| 2021-09-27 | 129.82 | $117.77 | 213036 |
| 2021-09-24 | 131.09 | $122.69 | 184853 |
| 2021-09-23 | 131.97 | $121.19 | 658107 |
| 2021-09-22 | 133.11 | $121.85 | 846474 |
| 2021-09-21 | 134.29 | $130.00 | 234958 |
| 2021-09-20 | 134.74 | $130.51 | 146123 |
| 2021-09-17 | 135.19 | $133.64 | 80283 |
| 2021-09-16 | 135.35 | $136.79 | 71375 |
| 2021-09-15 | 135.20 | $139.90 | 121627 |
| 2021-09-14 | 134.70 | $136.08 | 118877 |
| 2021-09-13 | 134.56 | $131.91 | 296317 |
| 2021-09-10 | 134.84 | $138.70 | 316172 |
| 2021-09-09 | 134.43 | $134.53 | 205924 |
| 2021-09-08 | 134.42 | $135.34 | 215000 |
| 2021-09-07 | 134.32 | $134.03 | 135011 |
| 2021-09-03 | 134.36 | $136.03 | 263551 |
| 2021-09-02 | 134.18 | $135.60 | 220405 |
| 2021-09-01 | 134.03 | $135.83 | 145757 |
| 2021-08-31 | 133.84 | $133.90 | 89820 |
| 2021-08-30 | 133.83 | $134.47 | 115996 |
| 2021-08-27 | 133.77 | $134.02 | 270393 |
| 2021-08-26 | 133.74 | $136.96 | 176748 |
| 2021-08-25 | 133.40 | $136.51 | 73276 |
| 2021-08-24 | 133.07 | $135.97 | 97842 |
| 2021-08-23 | 132.77 | $138.98 | 107855 |
| 2021-08-20 | 132.11 | $137.42 | 163177 |
| 2021-08-19 | 131.56 | $138.89 | 225771 |
| 2021-08-18 | 130.78 | $141.15 | 134572 |
| 2021-08-17 | 129.69 | $138.93 | 120110 |
| 2021-08-16 | 128.72 | $139.39 | 146634 |
| 2021-08-13 | 127.60 | $138.31 | 121276 |
| 2021-08-12 | 126.47 | $136.00 | 193706 |
| 2021-08-11 | 125.47 | $129.17 | 262450 |
| 2021-08-10 | 125.08 | $128.37 | 79717 |
| 2021-08-09 | 124.73 | $128.33 | 75324 |
| 2021-08-06 | 124.35 | $129.22 | 61788 |
| 2021-08-05 | 123.84 | $129.25 | 130627 |
| 2021-08-04 | 123.27 | $130.68 | 133135 |
| 2021-08-03 | 122.49 | $124.84 | 157958 |
| 2021-08-02 | 122.24 | $126.38 | 146002 |
| 2021-07-30 | 121.81 | $128.62 | 139581 |
| 2021-07-29 | 121.09 | $128.48 | 64545 |
| 2021-07-28 | 120.31 | $125.50 | 289904 |
| 2021-07-27 | 119.77 | $120.75 | 115251 |
| 2021-07-26 | 119.66 | $121.37 | 115536 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.81
2026-07-23
Close Price
$2.76
Vol: 245100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.77
Average
56.83
Maximum
164.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.81 | $2.76 | 245100 |
| 2026-07-22 | 2.81 | $2.74 | 142938 |
| 2026-07-21 | 2.82 | $2.73 | 114801 |
| 2026-07-20 | 2.83 | $2.78 | 153200 |
| 2026-07-17 | 2.83 | $2.82 | 174333 |
| 2026-07-16 | 2.83 | $2.80 | 197454 |
| 2026-07-15 | 2.83 | $2.76 | 190700 |
| 2026-07-14 | 2.84 | $2.85 | 332643 |
| 2026-07-13 | 2.83 | $2.85 | 247200 |
| 2026-07-10 | 2.83 | $2.74 | 243400 |
| 2026-07-09 | 2.83 | $2.80 | 141420 |
| 2026-07-08 | 2.84 | $2.84 | 223587 |
| 2026-07-07 | 2.83 | $2.85 | 308000 |
| 2026-07-06 | 2.83 | $2.93 | 154024 |
| 2026-07-02 | 2.82 | $3.01 | 311900 |
| 2026-07-01 | 2.80 | $3.15 | 691200 |
| 2026-06-30 | 2.77 | $2.83 | 322949 |
| 2026-06-29 | 2.77 | $2.78 | 250043 |
| 2026-06-26 | 2.77 | $2.84 | 322462 |
| 2026-06-25 | 2.78 | $2.61 | 962513 |
| 2026-06-24 | 2.81 | $2.70 | 490800 |
| 2026-06-23 | 2.83 | $2.65 | 265000 |
| 2026-06-22 | 2.86 | $2.69 | 711021 |
| 2026-06-18 | 2.89 | $2.65 | 785800 |
| 2026-06-17 | 2.93 | $2.77 | 296934 |
| 2026-06-16 | 2.97 | $2.90 | 149427 |
| 2026-06-15 | 3.00 | $2.80 | 231008 |
| 2026-06-12 | 3.04 | $2.90 | 280108 |
| 2026-06-11 | 3.07 | $2.78 | 324848 |
| 2026-06-10 | 3.13 | $2.75 | 247500 |
| 2026-06-09 | 3.19 | $2.86 | 362909 |
| 2026-06-08 | 3.24 | $2.81 | 143020 |
| 2026-06-05 | 3.31 | $2.79 | 335122 |
| 2026-06-04 | 3.38 | $2.88 | 431662 |
| 2026-06-03 | 3.45 | $2.97 | 830817 |
| 2026-06-02 | 3.52 | $3.19 | 285700 |
| 2026-06-01 | 3.57 | $3.49 | 537627 |
| 2026-05-29 | 3.60 | $3.22 | 362200 |
| 2026-05-28 | 3.65 | $3.22 | 285450 |
| 2026-05-27 | 3.71 | $3.30 | 326800 |
| 2026-05-26 | 3.77 | $3.24 | 552522 |
| 2026-05-22 | 3.84 | $3.33 | 676115 |
| 2026-05-21 | 3.91 | $3.34 | 2.3M |
| 2026-05-20 | 3.97 | $4.00 | 515300 |
| 2026-05-19 | 3.98 | $3.95 | 292749 |
| 2026-05-18 | 4.00 | $4.00 | 440653 |
| 2026-05-15 | 4.01 | $3.84 | 333000 |
| 2026-05-14 | 4.05 | $3.62 | 358400 |
| 2026-05-13 | 4.11 | $3.68 | 344800 |
| 2026-05-12 | 4.18 | $3.81 | 323800 |
| 2026-05-11 | 4.23 | $3.94 | 735615 |
| 2026-05-08 | 4.27 | $4.13 | 328146 |
| 2026-05-07 | 4.30 | $4.14 | 692146 |
| 2026-05-06 | 4.32 | $4.14 | 433042 |
| 2026-05-05 | 4.35 | $4.16 | 205174 |
| 2026-05-04 | 4.37 | $4.17 | 234672 |
| 2026-05-01 | 4.40 | $4.17 | 206620 |
| 2026-04-30 | 4.42 | $4.02 | 561291 |
| 2026-04-29 | 4.47 | $4.25 | 281200 |
| 2026-04-28 | 4.49 | $4.20 | 95715 |
| 2026-04-27 | 4.52 | $4.24 | 160106 |
| 2026-04-24 | 4.54 | $4.34 | 263434 |
| 2026-04-23 | 4.56 | $4.28 | 361651 |
| 2026-04-22 | 4.58 | $4.66 | 161504 |
| 2026-04-21 | 4.57 | $4.79 | 124507 |
| 2026-04-20 | 4.54 | $4.86 | 159779 |
| 2026-04-17 | 4.51 | $4.84 | 319800 |
| 2026-04-16 | 4.47 | $4.76 | 197700 |
| 2026-04-15 | 4.45 | $4.72 | 209934 |
| 2026-04-14 | 4.42 | $4.44 | 233606 |
| 2026-04-13 | 4.43 | $4.45 | 169800 |
| 2026-04-10 | 4.43 | $4.19 | 184525 |
| 2026-04-09 | 4.47 | $4.28 | 417200 |
| 2026-04-08 | 4.49 | $4.35 | 193549 |
| 2026-04-07 | 4.52 | $4.41 | 159710 |
| 2026-04-06 | 4.54 | $4.60 | 124833 |
| 2026-04-02 | 4.55 | $4.53 | 179000 |
| 2026-04-01 | 4.57 | $4.42 | 372000 |
| 2026-03-31 | 4.61 | $4.42 | 252100 |
| 2026-03-30 | 4.65 | $4.37 | 279321 |
| 2026-03-27 | 4.69 | $4.34 | 411042 |
| 2026-03-26 | 4.74 | $4.49 | 143925 |
| 2026-03-25 | 4.77 | $4.49 | 180148 |
| 2026-03-24 | 4.81 | $4.44 | 335200 |
| 2026-03-23 | 4.85 | $4.67 | 142300 |
| 2026-03-20 | 4.87 | $4.58 | 165490 |
| 2026-03-19 | 4.90 | $4.67 | 190313 |
| 2026-03-18 | 4.93 | $4.61 | 259606 |
| 2026-03-17 | 4.96 | $4.75 | 306100 |
| 2026-03-16 | 4.98 | $4.66 | 389220 |
| 2026-03-13 | 5.01 | $4.86 | 306540 |
| 2026-03-12 | 5.02 | $4.91 | 266744 |
| 2026-03-11 | 5.03 | $5.06 | 288797 |
| 2026-03-10 | 5.03 | $5.01 | 319700 |
| 2026-03-09 | 5.03 | $5.29 | 419127 |
| 2026-03-06 | 5.01 | $5.50 | 418100 |
| 2026-03-05 | 4.97 | $5.52 | 446175 |
| 2026-03-04 | 4.92 | $5.30 | 588800 |
| 2026-03-03 | 4.90 | $4.73 | 347714 |
| 2026-03-02 | 4.94 | $4.66 | 305214 |
| 2026-02-27 | 4.99 | $4.68 | 394015 |
| 2026-02-26 | 5.05 | $4.91 | 761200 |
| 2026-02-25 | 5.10 | $4.75 | 707100 |
| 2026-02-24 | 5.17 | $4.54 | 423900 |
| 2026-02-23 | 5.27 | $4.56 | 766200 |
| 2026-02-20 | 5.38 | $4.94 | 626247 |
| 2026-02-19 | 5.47 | $5.03 | 1.1M |
| 2026-02-18 | 5.55 | $5.23 | 587900 |
| 2026-02-17 | 5.62 | $5.09 | 356331 |
| 2026-02-13 | 5.71 | $5.10 | 471100 |
| 2026-02-12 | 5.81 | $5.01 | 546337 |
| 2026-02-11 | 5.93 | $5.26 | 401474 |
| 2026-02-10 | 6.03 | $5.57 | 290258 |
| 2026-02-09 | 6.10 | $5.50 | 445963 |
| 2026-02-06 | 6.19 | $5.46 | 401113 |
| 2026-02-05 | 6.29 | $5.09 | 672800 |
| 2026-02-04 | 6.43 | $5.57 | 845230 |
| 2026-02-03 | 6.53 | $5.61 | 870811 |
| 2026-02-02 | 6.63 | $6.25 | 296136 |
| 2026-01-30 | 6.67 | $6.32 | 227579 |
| 2026-01-29 | 6.71 | $6.30 | 415100 |
| 2026-01-28 | 6.74 | $6.60 | 231703 |
| 2026-01-27 | 6.75 | $6.75 | 245108 |
| 2026-01-26 | 6.74 | $6.94 | 378417 |
| 2026-01-23 | 6.71 | $6.99 | 409300 |
| 2026-01-22 | 6.68 | $6.84 | 280174 |
| 2026-01-21 | 6.66 | $6.60 | 381130 |
| 2026-01-20 | 6.66 | $6.43 | 529749 |
| 2026-01-16 | 6.68 | $6.66 | 424400 |
| 2026-01-15 | 6.68 | $6.88 | 446624 |
| 2026-01-14 | 6.66 | $7.00 | 656900 |
| 2026-01-13 | 6.63 | $6.64 | 399413 |
| 2026-01-12 | 6.63 | $6.90 | 414918 |
| 2026-01-09 | 6.61 | $6.92 | 734121 |
| 2026-01-08 | 6.58 | $6.74 | 653826 |
| 2026-01-07 | 6.58 | $6.67 | 503449 |
| 2026-01-06 | 6.57 | $6.67 | 599923 |
| 2026-01-05 | 6.57 | $6.39 | 615216 |
| 2026-01-02 | 6.59 | $6.09 | 698424 |
| 2025-12-31 | 6.65 | $6.32 | 767600 |
| 2025-12-30 | 6.68 | $6.44 | 616303 |
| 2025-12-29 | 6.69 | $6.56 | 582930 |
| 2025-12-26 | 6.70 | $6.62 | 331199 |
| 2025-12-24 | 6.70 | $6.53 | 298100 |
| 2025-12-23 | 6.71 | $6.54 | 715000 |
| 2025-12-22 | 6.71 | $6.82 | 607115 |
| 2025-12-19 | 6.69 | $6.84 | 712359 |
| 2025-12-18 | 6.66 | $6.79 | 1.4M |
| 2025-12-17 | 6.63 | $6.99 | 987568 |
| 2025-12-16 | 6.58 | $7.01 | 784000 |
| 2025-12-15 | 6.52 | $6.96 | 1.8M |
| 2025-12-12 | 6.47 | $6.64 | 865310 |
| 2025-12-11 | 6.45 | $6.59 | 851025 |
| 2025-12-10 | 6.43 | $6.69 | 817013 |
| 2025-12-09 | 6.41 | $6.67 | 868747 |
| 2025-12-08 | 6.41 | $6.50 | 1.0M |
| 2025-12-05 | 6.43 | $6.74 | 3.8M |
| 2025-12-04 | 6.44 | $6.48 | 1.5M |
| 2025-12-03 | 6.49 | $6.31 | 1.4M |
| 2025-12-02 | 6.56 | $6.05 | 1.1M |
| 2025-12-01 | 6.67 | $6.25 | 856200 |
| 2025-11-28 | 6.78 | $6.46 | 710700 |
| 2025-11-26 | 6.88 | $6.34 | 700546 |
| 2025-11-25 | 7.00 | $6.35 | 1.2M |
| 2025-11-24 | 7.15 | $6.30 | 756300 |
| 2025-11-21 | 7.31 | $6.30 | 1.3M |
| 2025-11-20 | 7.49 | $6.11 | 1.3M |
| 2025-11-19 | 7.69 | $6.13 | 1.1M |
| 2025-11-18 | 7.91 | $6.22 | 952088 |
| 2025-11-17 | 8.13 | $6.33 | 1.6M |
| 2025-11-14 | 8.36 | $6.56 | 2.0M |
| 2025-11-13 | 8.57 | $6.91 | 1.8M |
| 2025-11-12 | 8.75 | $7.34 | 2.0M |
| 2025-11-11 | 8.90 | $6.95 | 5.8M |
| 2025-11-10 | 9.10 | $9.43 | 1.6M |
| 2025-11-07 | 9.05 | $9.30 | 1.3M |
| 2025-11-06 | 9.01 | $8.90 | 611604 |
| 2025-11-05 | 9.01 | $8.89 | 595448 |
| 2025-11-04 | 9.01 | $8.46 | 486339 |
| 2025-11-03 | 9.05 | $8.86 | 595134 |
| 2025-10-31 | 9.06 | $9.27 | 812900 |
| 2025-10-30 | 9.03 | $9.24 | 767769 |
| 2025-10-29 | 9.00 | $9.62 | 773884 |
| 2025-10-28 | 8.93 | $9.65 | 956735 |
| 2025-10-27 | 8.86 | $9.63 | 1.1M |
| 2025-10-24 | 8.79 | $9.46 | 1.7M |
| 2025-10-23 | 8.73 | $8.71 | 535097 |
| 2025-10-22 | 8.74 | $8.74 | 565208 |
| 2025-10-21 | 8.75 | $8.84 | 1.1M |
| 2025-10-20 | 8.76 | $8.61 | 894592 |
| 2025-10-17 | 8.79 | $8.46 | 689200 |
| 2025-10-16 | 8.83 | $8.52 | 509517 |
| 2025-10-15 | 8.88 | $8.66 | 771737 |
| 2025-10-14 | 8.92 | $8.58 | 714564 |
| 2025-10-13 | 8.97 | $8.39 | 668400 |
| 2025-10-10 | 9.04 | $8.31 | 1.7M |
| 2025-10-09 | 9.13 | $8.95 | 886189 |
| 2025-10-08 | 9.16 | $8.94 | 984700 |
| 2025-10-07 | 9.19 | $8.97 | 1.1M |
| 2025-10-06 | 9.23 | $9.29 | 1.1M |
| 2025-10-03 | 9.24 | $9.20 | 1.1M |
| 2025-10-02 | 9.26 | $9.17 | 982320 |
| 2025-10-01 | 9.29 | $9.33 | 1.1M |
| 2025-09-30 | 9.33 | $9.10 | 1.0M |
| 2025-09-29 | 9.42 | $9.00 | 913850 |
| 2025-09-26 | 9.54 | $8.89 | 963110 |
| 2025-09-25 | 9.70 | $8.80 | 2.1M |
| 2025-09-24 | 9.89 | $9.38 | 1.5M |
| 2025-09-23 | 10.05 | $9.17 | 1.5M |
| 2025-09-22 | 10.25 | $9.15 | 1.4M |
| 2025-09-19 | 10.48 | $9.23 | 1.6M |
| 2025-09-18 | 10.72 | $9.54 | 1.0M |
| 2025-09-17 | 10.94 | $9.55 | 1.1M |
| 2025-09-16 | 11.18 | $9.63 | 1.1M |
| 2025-09-15 | 11.42 | $9.45 | 1.3M |
| 2025-09-12 | 11.70 | $9.88 | 1.4M |
| 2025-09-11 | 11.95 | $10.00 | 2.6M |
| 2025-09-10 | 12.21 | $9.40 | 1.5M |
| 2025-09-09 | 12.54 | $9.93 | 1.3M |
| 2025-09-08 | 12.83 | $10.03 | 2.1M |
| 2025-09-05 | 13.12 | $10.18 | 2.7M |
| 2025-09-04 | 13.41 | $9.97 | 9.8M |
| 2025-09-03 | 13.73 | $14.38 | 1.1M |
| 2025-09-02 | 13.62 | $14.34 | 1.2M |
| 2025-08-29 | 13.50 | $14.68 | 1.0M |
| 2025-08-28 | 13.33 | $14.67 | 947854 |
| 2025-08-27 | 13.16 | $14.41 | 590100 |
| 2025-08-26 | 13.01 | $13.62 | 768184 |
| 2025-08-25 | 12.93 | $13.88 | 482000 |
| 2025-08-22 | 12.83 | $13.69 | 725900 |
| 2025-08-21 | 12.76 | $12.99 | 773258 |
| 2025-08-20 | 12.76 | $12.71 | 717572 |
| 2025-08-19 | 12.80 | $12.80 | 813433 |
| 2025-08-18 | 12.84 | $12.82 | 1.2M |
| 2025-08-15 | 12.88 | $12.59 | 1.1M |
| 2025-08-14 | 12.95 | $13.41 | 869300 |
| 2025-08-13 | 12.94 | $13.70 | 1.2M |
| 2025-08-12 | 12.90 | $12.89 | 526800 |
| 2025-08-11 | 12.93 | $12.29 | 757432 |
| 2025-08-08 | 13.04 | $12.49 | 745600 |
| 2025-08-07 | 13.13 | $12.18 | 800300 |
| 2025-08-06 | 13.26 | $11.81 | 548604 |
| 2025-08-05 | 13.43 | $11.73 | 908704 |
| 2025-08-04 | 13.64 | $12.18 | 668394 |
| 2025-08-01 | 13.81 | $11.94 | 1.2M |
| 2025-07-31 | 14.02 | $12.80 | 712121 |
| 2025-07-30 | 14.16 | $13.55 | 399500 |
| 2025-07-29 | 14.25 | $14.01 | 444329 |
| 2025-07-28 | 14.29 | $14.67 | 282713 |
| 2025-07-25 | 14.27 | $14.95 | 312203 |
| 2025-07-24 | 14.23 | $14.53 | 423800 |
| 2025-07-23 | 14.23 | $15.16 | 659800 |
| 2025-07-22 | 14.16 | $14.44 | 786994 |
| 2025-07-21 | 14.16 | $13.45 | 467933 |
| 2025-07-18 | 14.26 | $13.57 | 438510 |
| 2025-07-17 | 14.35 | $13.52 | 682400 |
| 2025-07-16 | 14.45 | $13.47 | 619658 |
| 2025-07-15 | 14.57 | $13.27 | 645132 |
| 2025-07-14 | 14.72 | $13.66 | 563508 |
| 2025-07-11 | 14.84 | $13.72 | 1.1M |
| 2025-07-10 | 14.97 | $14.09 | 1.1M |
| 2025-07-09 | 15.08 | $14.90 | 844331 |
| 2025-07-08 | 15.12 | $15.15 | 899871 |
| 2025-07-07 | 15.14 | $15.00 | 427120 |
| 2025-07-03 | 15.18 | $15.50 | 685000 |
| 2025-07-02 | 15.18 | $15.44 | 843752 |
| 2025-07-01 | 15.18 | $15.71 | 805807 |
| 2025-06-30 | 15.15 | $15.32 | 773800 |
| 2025-06-27 | 15.16 | $15.00 | 733500 |
| 2025-06-26 | 15.20 | $14.93 | 781254 |
| 2025-06-25 | 15.25 | $14.70 | 490468 |
| 2025-06-24 | 15.33 | $14.76 | 1.0M |
| 2025-06-23 | 15.39 | $13.81 | 1.5M |
| 2025-06-20 | 15.55 | $13.92 | 916825 |
| 2025-06-18 | 15.70 | $14.52 | 677426 |
| 2025-06-17 | 15.80 | $14.95 | 656107 |
| 2025-06-16 | 15.86 | $15.63 | 630970 |
| 2025-06-13 | 15.85 | $15.67 | 691188 |
| 2025-06-12 | 15.83 | $16.27 | 772191 |
| 2025-06-11 | 15.75 | $16.53 | 628467 |
| 2025-06-10 | 15.67 | $16.94 | 1.2M |
| 2025-06-09 | 15.58 | $16.58 | 707437 |
| 2025-06-06 | 15.53 | $16.48 | 833080 |
| 2025-06-05 | 15.51 | $15.70 | 763100 |
| 2025-06-04 | 15.58 | $16.28 | 1.0M |
| 2025-06-03 | 15.61 | $15.44 | 841428 |
| 2025-06-02 | 15.73 | $15.05 | 1.2M |
| 2025-05-30 | 15.91 | $15.44 | 1.6M |
| 2025-05-29 | 16.07 | $15.42 | 2.2M |
| 2025-05-28 | 16.24 | $14.79 | 696900 |
| 2025-05-27 | 16.49 | $15.06 | 1.6M |
| 2025-05-23 | 16.73 | $14.15 | 1.1M |
| 2025-05-22 | 17.07 | $14.70 | 696200 |
| 2025-05-21 | 17.39 | $14.70 | 783740 |
| 2025-05-20 | 17.72 | $15.05 | 1.1M |
| 2025-05-19 | 18.02 | $15.35 | 1.2M |
| 2025-05-16 | 18.31 | $15.07 | 1.7M |
| 2025-05-15 | 18.63 | $14.78 | 2.5M |
| 2025-05-14 | 18.99 | $15.64 | 6.9M |
| 2025-05-13 | 19.28 | $21.41 | 1.1M |
| 2025-05-12 | 19.00 | $21.50 | 753738 |
| 2025-05-09 | 18.70 | $19.92 | 627200 |
| 2025-05-08 | 18.54 | $19.94 | 980511 |
| 2025-05-07 | 18.37 | $19.12 | 428008 |
| 2025-05-06 | 18.27 | $18.77 | 330525 |
| 2025-05-05 | 18.20 | $19.00 | 519500 |
| 2025-05-02 | 18.11 | $18.93 | 464038 |
| 2025-05-01 | 18.01 | $18.29 | 515600 |
| 2025-04-30 | 17.98 | $18.21 | 788406 |
| 2025-04-29 | 17.96 | $18.44 | 467100 |
| 2025-04-28 | 17.93 | $18.44 | 751827 |
| 2025-04-25 | 17.90 | $18.38 | 354324 |
| 2025-04-24 | 17.89 | $18.89 | 442415 |
| 2025-04-23 | 17.84 | $17.98 | 702902 |
| 2025-04-22 | 17.89 | $17.08 | 481035 |
| 2025-04-21 | 18.05 | $17.01 | 424600 |
| 2025-04-17 | 18.23 | $17.10 | 391226 |
| 2025-04-16 | 18.42 | $17.40 | 313602 |
| 2025-04-15 | 18.61 | $17.89 | 277411 |
| 2025-04-14 | 18.77 | $17.78 | 384975 |
| 2025-04-11 | 18.97 | $17.95 | 280649 |
| 2025-04-10 | 19.16 | $17.65 | 446000 |
| 2025-04-09 | 19.40 | $19.68 | 617440 |
| 2025-04-08 | 19.44 | $16.96 | 664744 |
| 2025-04-07 | 19.77 | $17.85 | 723028 |
| 2025-04-04 | 20.04 | $17.45 | 685100 |
| 2025-04-03 | 20.37 | $18.00 | 749236 |
| 2025-04-02 | 20.67 | $19.53 | 490000 |
| 2025-04-01 | 20.84 | $19.17 | 447917 |
| 2025-03-31 | 21.06 | $19.51 | 669700 |
| 2025-03-28 | 21.28 | $19.92 | 478800 |
| 2025-03-27 | 21.47 | $20.68 | 319803 |
| 2025-03-26 | 21.61 | $20.56 | 332552 |
| 2025-03-25 | 21.77 | $21.14 | 413720 |
| 2025-03-24 | 21.90 | $20.76 | 514962 |
| 2025-03-21 | 22.10 | $21.58 | 461808 |
| 2025-03-20 | 22.23 | $21.36 | 575300 |
| 2025-03-19 | 22.42 | $22.02 | 671747 |
| 2025-03-18 | 22.59 | $22.32 | 409000 |
| 2025-03-17 | 22.78 | $22.19 | 624224 |
| 2025-03-14 | 23.04 | $20.93 | 597723 |
| 2025-03-13 | 23.48 | $20.70 | 701817 |
| 2025-03-12 | 24.00 | $21.33 | 1.0M |
| 2025-03-11 | 24.53 | $21.49 | 342400 |
| 2025-03-10 | 25.10 | $21.78 | 448536 |
| 2025-03-07 | 25.69 | $23.11 | 333348 |
| 2025-03-06 | 26.21 | $22.77 | 308500 |
| 2025-03-05 | 26.81 | $23.43 | 252093 |
| 2025-03-04 | 27.39 | $23.20 | 498400 |
| 2025-03-03 | 28.03 | $23.69 | 496368 |
| 2025-02-28 | 28.67 | $23.92 | 781000 |
| 2025-02-27 | 29.32 | $23.94 | 713300 |
| 2025-02-26 | 30.02 | $24.55 | 972238 |
| 2025-02-25 | 30.70 | $25.26 | 457957 |
| 2025-02-24 | 31.34 | $26.04 | 611826 |
| 2025-02-21 | 31.94 | $26.02 | 1.0M |
| 2025-02-20 | 32.57 | $28.30 | 1.3M |
| 2025-02-19 | 33.00 | $30.51 | 1.1M |
| 2025-02-18 | 33.22 | $32.76 | 409933 |
| 2025-02-14 | 33.22 | $34.22 | 211635 |
| 2025-02-13 | 33.07 | $34.49 | 231821 |
| 2025-02-12 | 32.88 | $33.77 | 255600 |
| 2025-02-11 | 32.74 | $33.80 | 264405 |
| 2025-02-10 | 32.59 | $33.28 | 322749 |
| 2025-02-07 | 32.48 | $33.49 | 457700 |
| 2025-02-06 | 32.34 | $33.72 | 325351 |
| 2025-02-05 | 32.16 | $32.58 | 149200 |
| 2025-02-04 | 32.10 | $32.50 | 237837 |
| 2025-02-03 | 32.03 | $32.09 | 247700 |
| 2025-01-31 | 32.00 | $32.42 | 193508 |
| 2025-01-30 | 31.92 | $32.48 | 184300 |
| 2025-01-29 | 31.84 | $32.90 | 318300 |
| 2025-01-28 | 31.70 | $32.52 | 236348 |
| 2025-01-27 | 31.59 | $32.55 | 371700 |
| 2025-01-24 | 31.47 | $32.20 | 177300 |
| 2025-01-23 | 31.38 | $31.88 | 226848 |
| 2025-01-22 | 31.31 | $31.56 | 307248 |
| 2025-01-21 | 31.27 | $31.39 | 522200 |
| 2025-01-17 | 31.23 | $31.55 | 165133 |
| 2025-01-16 | 31.18 | $31.50 | 204400 |
| 2025-01-15 | 31.13 | $31.51 | 169600 |
| 2025-01-14 | 31.07 | $31.10 | 260600 |
| 2025-01-13 | 31.04 | $31.07 | 344094 |
| 2025-01-10 | 31.02 | $31.20 | 499340 |
| 2025-01-08 | 30.98 | $31.24 | 292827 |
| 2025-01-07 | 30.92 | $31.74 | 658600 |
| 2025-01-06 | 30.81 | $32.16 | 472116 |
| 2025-01-03 | 30.65 | $31.26 | 268200 |
| 2025-01-02 | 30.55 | $30.49 | 426928 |
| 2024-12-31 | 30.52 | $30.90 | 307359 |
| 2024-12-30 | 30.44 | $31.02 | 410118 |
| 2024-12-27 | 30.33 | $30.50 | 198072 |
| 2024-12-26 | 30.26 | $30.54 | 238700 |
| 2024-12-24 | 30.19 | $30.84 | 128400 |
| 2024-12-23 | 30.07 | $30.97 | 362826 |
| 2024-12-20 | 29.93 | $30.30 | 475300 |
| 2024-12-19 | 29.84 | $31.03 | 591300 |
| 2024-12-18 | 29.67 | $29.98 | 391224 |
| 2024-12-17 | 29.58 | $30.82 | 428817 |
| 2024-12-16 | 29.38 | $30.21 | 574900 |
| 2024-12-13 | 29.23 | $30.00 | 499131 |
| 2024-12-12 | 29.09 | $30.49 | 410800 |
| 2024-12-11 | 28.90 | $30.56 | 373244 |
| 2024-12-10 | 28.69 | $29.78 | 446700 |
| 2024-12-09 | 28.55 | $29.91 | 342306 |
| 2024-12-06 | 28.39 | $30.05 | 317116 |
| 2024-12-05 | 28.19 | $28.50 | 228000 |
| 2024-12-04 | 28.12 | $28.47 | 452700 |
| 2024-12-03 | 28.03 | $28.45 | 441036 |
| 2024-12-02 | 27.92 | $28.29 | 479100 |
| 2024-11-29 | 27.80 | $28.31 | 274122 |
| 2024-11-27 | 27.66 | $28.46 | 363215 |
| 2024-11-26 | 27.49 | $28.80 | 391543 |
| 2024-11-25 | 27.27 | $28.99 | 372400 |
| 2024-11-22 | 27.01 | $28.67 | 305905 |
| 2024-11-21 | 26.77 | $28.48 | 552902 |
| 2024-11-20 | 26.52 | $26.74 | 553800 |
| 2024-11-19 | 26.43 | $26.15 | 489747 |
| 2024-11-18 | 26.40 | $26.13 | 467228 |
| 2024-11-15 | 26.37 | $26.88 | 449417 |
| 2024-11-14 | 26.27 | $28.26 | 497641 |
| 2024-11-13 | 26.03 | $29.42 | 414845 |
| 2024-11-12 | 25.66 | $29.50 | 1.6M |
| 2024-11-11 | 25.27 | $28.50 | 1.1M |
| 2024-11-08 | 24.97 | $26.37 | 892700 |
| 2024-11-07 | 24.85 | $25.95 | 883300 |
| 2024-11-06 | 24.77 | $24.49 | 503300 |
| 2024-11-05 | 24.83 | $23.61 | 301000 |
| 2024-11-04 | 24.97 | $23.97 | 535251 |
| 2024-11-01 | 25.08 | $23.71 | 411786 |
| 2024-10-31 | 25.22 | $23.65 | 809890 |
| 2024-10-30 | 25.37 | $24.74 | 475821 |
| 2024-10-29 | 25.42 | $25.53 | 421649 |
| 2024-10-28 | 25.40 | $24.60 | 599914 |
| 2024-10-25 | 25.47 | $24.82 | 219964 |
| 2024-10-24 | 25.52 | $24.99 | 341111 |
| 2024-10-23 | 25.56 | $25.26 | 290001 |
| 2024-10-22 | 25.58 | $25.85 | 232044 |
| 2024-10-21 | 25.55 | $26.32 | 276750 |
| 2024-10-18 | 25.47 | $26.71 | 334100 |
| 2024-10-17 | 25.36 | $26.46 | 344000 |
| 2024-10-16 | 25.27 | $26.32 | 525464 |
| 2024-10-15 | 25.21 | $26.24 | 581436 |
| 2024-10-14 | 25.18 | $26.26 | 554501 |
| 2024-10-11 | 25.17 | $24.70 | 577200 |
| 2024-10-10 | 25.35 | $23.72 | 621067 |
| 2024-10-09 | 25.67 | $23.59 | 835935 |
| 2024-10-08 | 26.04 | $24.50 | 467001 |
| 2024-10-07 | 26.36 | $24.15 | 438800 |
| 2024-10-04 | 26.74 | $25.37 | 525157 |
| 2024-10-03 | 27.03 | $24.92 | 443200 |
| 2024-10-02 | 27.39 | $25.32 | 424836 |
| 2024-10-01 | 27.73 | $25.29 | 512700 |
| 2024-09-30 | 28.11 | $25.54 | 540817 |
| 2024-09-27 | 28.49 | $26.15 | 470230 |
| 2024-09-26 | 28.84 | $25.95 | 541400 |
| 2024-09-25 | 29.24 | $25.89 | 708810 |
| 2024-09-24 | 29.67 | $26.81 | 627636 |
| 2024-09-23 | 30.04 | $26.51 | 818640 |
| 2024-09-20 | 30.46 | $26.62 | 1.0M |
| 2024-09-19 | 30.88 | $27.66 | 2.1M |
| 2024-09-18 | 31.22 | $28.91 | 837908 |
| 2024-09-17 | 31.45 | $29.40 | 1.2M |
| 2024-09-16 | 31.63 | $31.96 | 705814 |
| 2024-09-13 | 31.55 | $33.45 | 429000 |
| 2024-09-12 | 31.32 | $33.43 | 538222 |
| 2024-09-11 | 31.06 | $32.66 | 592400 |
| 2024-09-10 | 30.86 | $30.78 | 140928 |
| 2024-09-09 | 30.83 | $30.33 | 318700 |
| 2024-09-06 | 30.84 | $30.43 | 241742 |
| 2024-09-05 | 30.82 | $30.51 | 120100 |
| 2024-09-04 | 30.80 | $30.97 | 160722 |
| 2024-09-03 | 30.72 | $30.32 | 232900 |
| 2024-08-30 | 30.70 | $31.97 | 133545 |
| 2024-08-29 | 30.52 | $32.27 | 214600 |
| 2024-08-28 | 30.30 | $31.51 | 284121 |
| 2024-08-27 | 30.15 | $31.94 | 151900 |
| 2024-08-26 | 29.96 | $31.82 | 157248 |
| 2024-08-23 | 29.78 | $31.38 | 327935 |
| 2024-08-22 | 29.64 | $30.04 | 225100 |
| 2024-08-21 | 29.63 | $30.60 | 227024 |
| 2024-08-20 | 29.56 | $29.77 | 374600 |
| 2024-08-19 | 29.58 | $29.70 | 302237 |
| 2024-08-16 | 29.61 | $29.72 | 176909 |
| 2024-08-15 | 29.64 | $29.42 | 179200 |
| 2024-08-14 | 29.71 | $28.91 | 261532 |
| 2024-08-13 | 29.85 | $29.05 | 281747 |
| 2024-08-12 | 29.99 | $28.41 | 226900 |
| 2024-08-09 | 30.20 | $28.38 | 219613 |
| 2024-08-08 | 30.43 | $29.15 | 316100 |
| 2024-08-07 | 30.59 | $29.42 | 622137 |
| 2024-08-06 | 30.72 | $29.63 | 499100 |
| 2024-08-05 | 30.82 | $29.67 | 582400 |
| 2024-08-02 | 30.92 | $29.64 | 362900 |
| 2024-08-01 | 31.03 | $30.99 | 492215 |
| 2024-07-31 | 31.00 | $31.86 | 347511 |
| 2024-07-30 | 30.88 | $31.56 | 291108 |
| 2024-07-29 | 30.77 | $30.96 | 210215 |
| 2024-07-26 | 30.72 | $31.01 | 266939 |
| 2024-07-25 | 30.64 | $30.79 | 251212 |
| 2024-07-24 | 30.58 | $30.25 | 361971 |
| 2024-07-23 | 30.56 | $29.94 | 300864 |
| 2024-07-22 | 30.56 | $31.32 | 399245 |
| 2024-07-19 | 30.42 | $31.21 | 388486 |
| 2024-07-18 | 30.26 | $31.74 | 380283 |
| 2024-07-17 | 30.03 | $32.00 | 427284 |
| 2024-07-16 | 29.73 | $31.39 | 410185 |
| 2024-07-15 | 29.46 | $32.02 | 425168 |
| 2024-07-12 | 29.11 | $31.30 | 534860 |
| 2024-07-11 | 28.79 | $29.34 | 252001 |
| 2024-07-10 | 28.65 | $28.76 | 555211 |
| 2024-07-09 | 28.54 | $29.16 | 419546 |
| 2024-07-08 | 28.39 | $29.55 | 285215 |
| 2024-07-05 | 28.18 | $29.46 | 296216 |
| 2024-07-03 | 27.97 | $30.00 | 203805 |
| 2024-07-02 | 27.68 | $29.96 | 394842 |
| 2024-07-01 | 27.38 | $29.10 | 343920 |
| 2024-06-28 | 27.15 | $29.24 | 648772 |
| 2024-06-27 | 26.90 | $28.44 | 563834 |
| 2024-06-26 | 26.72 | $28.48 | 355543 |
| 2024-06-25 | 26.54 | $28.11 | 631936 |
| 2024-06-24 | 26.41 | $28.31 | 681742 |
| 2024-06-21 | 26.27 | $28.37 | 662199 |
| 2024-06-20 | 26.13 | $27.47 | 613546 |
| 2024-06-18 | 26.08 | $24.70 | 497758 |
| 2024-06-17 | 26.31 | $24.73 | 709470 |
| 2024-06-14 | 26.57 | $25.46 | 355813 |
| 2024-06-13 | 26.77 | $25.61 | 297715 |
| 2024-06-12 | 26.99 | $25.70 | 670212 |
| 2024-06-11 | 27.21 | $25.66 | 462145 |
| 2024-06-10 | 27.47 | $25.77 | 407703 |
| 2024-06-07 | 27.73 | $26.24 | 694262 |
| 2024-06-06 | 27.97 | $26.89 | 595854 |
| 2024-06-05 | 28.19 | $26.26 | 697484 |
| 2024-06-04 | 28.49 | $25.29 | 715422 |
| 2024-06-03 | 28.92 | $26.08 | 646352 |
| 2024-05-31 | 29.30 | $26.94 | 866329 |
| 2024-05-30 | 29.62 | $27.01 | 838125 |
| 2024-05-29 | 29.95 | $28.43 | 468061 |
| 2024-05-28 | 30.15 | $29.14 | 612440 |
| 2024-05-24 | 30.28 | $30.03 | 1.2M |
| 2024-05-23 | 30.33 | $30.98 | 1.6M |
| 2024-05-22 | 30.28 | $29.21 | 707672 |
| 2024-05-21 | 30.40 | $29.25 | 869624 |
| 2024-05-20 | 30.53 | $28.83 | 602964 |
| 2024-05-17 | 30.69 | $29.00 | 879299 |
| 2024-05-16 | 30.85 | $30.31 | 572573 |
| 2024-05-15 | 30.88 | $30.08 | 674264 |
| 2024-05-14 | 30.93 | $29.98 | 399858 |
| 2024-05-13 | 31.00 | $30.46 | 422834 |
| 2024-05-10 | 31.02 | $30.49 | 586170 |
| 2024-05-09 | 31.03 | $31.52 | 1.6M |
| 2024-05-08 | 30.95 | $33.17 | 609055 |
| 2024-05-07 | 30.71 | $33.28 | 634126 |
| 2024-05-06 | 30.46 | $32.19 | 422993 |
| 2024-05-03 | 30.31 | $30.90 | 319727 |
| 2024-05-02 | 30.31 | $31.15 | 354793 |
| 2024-05-01 | 30.30 | $31.25 | 894118 |
| 2024-04-30 | 30.30 | $29.00 | 289425 |
| 2024-04-29 | 30.54 | $29.95 | 251873 |
| 2024-04-26 | 30.74 | $29.82 | 405948 |
| 2024-04-25 | 30.98 | $29.10 | 356308 |
| 2024-04-24 | 31.34 | $30.00 | 381492 |
| 2024-04-23 | 31.65 | $30.31 | 828330 |
| 2024-04-22 | 31.97 | $29.65 | 419290 |
| 2024-04-19 | 32.38 | $29.92 | 670329 |
| 2024-04-18 | 32.81 | $30.36 | 882059 |
| 2024-04-17 | 33.24 | $30.09 | 950803 |
| 2024-04-16 | 33.73 | $30.77 | 625371 |
| 2024-04-15 | 34.19 | $30.60 | 807415 |
| 2024-04-12 | 34.70 | $30.60 | 730401 |
| 2024-04-11 | 35.23 | $31.40 | 712568 |
| 2024-04-10 | 35.72 | $32.00 | 977307 |
| 2024-04-09 | 36.18 | $32.96 | 1.1M |
| 2024-04-08 | 36.56 | $34.05 | 488721 |
| 2024-04-05 | 36.86 | $34.12 | 441534 |
| 2024-04-04 | 37.16 | $34.68 | 438172 |
| 2024-04-03 | 37.42 | $35.00 | 625623 |
| 2024-04-02 | 37.66 | $36.80 | 1.7M |
| 2024-04-01 | 37.73 | $37.68 | 356271 |
| 2024-03-28 | 37.72 | $38.04 | 450609 |
| 2024-03-27 | 37.68 | $37.83 | 408362 |
| 2024-03-26 | 37.77 | $37.75 | 351070 |
| 2024-03-25 | 38.01 | $38.66 | 654916 |
| 2024-03-22 | 38.28 | $37.19 | 1.3M |
| 2024-03-21 | 38.83 | $37.87 | 850648 |
| 2024-03-20 | 39.46 | $38.75 | 721715 |
| 2024-03-19 | 40.13 | $38.92 | 909300 |
| 2024-03-18 | 40.91 | $37.21 | 388647 |
| 2024-03-15 | 42.00 | $36.59 | 311034 |
| 2024-03-14 | 43.30 | $36.67 | 762990 |
| 2024-03-13 | 44.73 | $37.39 | 568721 |
| 2024-03-12 | 46.23 | $37.60 | 776425 |
| 2024-03-11 | 47.88 | $37.30 | 820572 |
| 2024-03-08 | 49.71 | $37.50 | 1.6M |
| 2024-03-07 | 51.66 | $36.80 | 1.9M |
| 2024-03-06 | 53.83 | $35.97 | 1.1M |
| 2024-03-05 | 56.25 | $37.13 | 641483 |
| 2024-03-04 | 58.71 | $37.98 | 1.4M |
| 2024-03-01 | 61.25 | $39.10 | 3.2M |
| 2024-02-29 | 63.84 | $37.17 | 5.3M |
| 2024-02-28 | 66.77 | $63.82 | 403519 |
| 2024-02-27 | 67.22 | $64.29 | 248885 |
| 2024-02-26 | 67.67 | $65.23 | 256219 |
| 2024-02-23 | 68.07 | $66.71 | 169014 |
| 2024-02-22 | 68.37 | $66.47 | 588292 |
| 2024-02-21 | 68.73 | $65.66 | 121056 |
| 2024-02-20 | 69.24 | $66.32 | 127362 |
| 2024-02-16 | 69.74 | $67.10 | 116931 |
| 2024-02-15 | 70.23 | $68.61 | 384948 |
| 2024-02-14 | 70.61 | $66.32 | 212016 |
| 2024-02-13 | 71.26 | $66.00 | 221193 |
| 2024-02-12 | 72.00 | $71.73 | 233117 |
| 2024-02-09 | 72.21 | $69.91 | 166874 |
| 2024-02-08 | 72.63 | $68.96 | 149154 |
| 2024-02-07 | 73.17 | $67.21 | 322771 |
| 2024-02-06 | 73.91 | $69.90 | 155430 |
| 2024-02-05 | 74.43 | $70.95 | 181564 |
| 2024-02-02 | 74.86 | $72.03 | 109288 |
| 2024-02-01 | 75.19 | $71.66 | 189340 |
| 2024-01-31 | 75.57 | $70.77 | 157315 |
| 2024-01-30 | 76.06 | $73.24 | 182806 |
| 2024-01-29 | 76.34 | $75.54 | 424443 |
| 2024-01-26 | 76.41 | $74.09 | 300602 |
| 2024-01-25 | 76.65 | $74.65 | 121086 |
| 2024-01-24 | 76.85 | $75.53 | 223515 |
| 2024-01-23 | 76.97 | $78.28 | 227008 |
| 2024-01-22 | 76.82 | $80.02 | 145151 |
| 2024-01-19 | 76.48 | $78.91 | 239591 |
| 2024-01-18 | 76.21 | $77.44 | 102770 |
| 2024-01-17 | 76.06 | $76.00 | 247014 |
| 2024-01-16 | 76.01 | $77.15 | 161357 |
| 2024-01-12 | 75.83 | $77.41 | 167566 |
| 2024-01-11 | 75.59 | $76.40 | 202499 |
| 2024-01-10 | 75.41 | $75.10 | 114485 |
| 2024-01-09 | 75.31 | $75.40 | 160733 |
| 2024-01-08 | 75.16 | $75.33 | 214957 |
| 2024-01-05 | 74.97 | $74.65 | 251145 |
| 2024-01-04 | 74.82 | $73.43 | 120540 |
| 2024-01-03 | 74.73 | $73.32 | 178694 |
| 2024-01-02 | 74.61 | $76.14 | 194115 |
| 2023-12-29 | 74.17 | $77.85 | 229917 |
| 2023-12-28 | 73.52 | $79.06 | 426771 |
| 2023-12-27 | 72.69 | $79.54 | 236416 |
| 2023-12-26 | 71.76 | $78.67 | 194994 |
| 2023-12-22 | 70.84 | $76.59 | 531986 |
| 2023-12-21 | 70.08 | $75.93 | 334255 |
| 2023-12-20 | 69.32 | $72.79 | 563986 |
| 2023-12-19 | 68.83 | $74.41 | 406004 |
| 2023-12-18 | 68.14 | $71.33 | 294875 |
| 2023-12-15 | 67.70 | $70.15 | 439852 |
| 2023-12-14 | 67.33 | $71.24 | 409462 |
| 2023-12-13 | 66.81 | $69.96 | 266126 |
| 2023-12-12 | 66.34 | $68.78 | 295419 |
| 2023-12-11 | 65.91 | $67.20 | 273405 |
| 2023-12-08 | 65.57 | $69.54 | 724323 |
| 2023-12-07 | 64.93 | $67.99 | 269687 |
| 2023-12-06 | 64.38 | $66.41 | 368536 |
| 2023-12-05 | 63.93 | $63.14 | 113769 |
| 2023-12-04 | 63.75 | $64.40 | 168823 |
| 2023-12-01 | 63.40 | $66.36 | 318151 |
| 2023-11-30 | 62.79 | $65.24 | 203558 |
| 2023-11-29 | 62.21 | $67.79 | 232953 |
| 2023-11-28 | 61.31 | $66.88 | 366284 |
| 2023-11-27 | 60.40 | $65.98 | 226800 |
| 2023-11-24 | 59.51 | $64.91 | 107136 |
| 2023-11-22 | 58.63 | $65.64 | 291012 |
| 2023-11-21 | 57.61 | $64.22 | 207321 |
| 2023-11-20 | 56.68 | $66.46 | 505545 |
| 2023-11-17 | 55.48 | $63.03 | 614101 |
| 2023-11-16 | 54.56 | $60.40 | 321931 |
| 2023-11-15 | 53.88 | $59.86 | 365517 |
| 2023-11-14 | 53.25 | $56.96 | 301942 |
| 2023-11-13 | 52.90 | $53.41 | 179055 |
| 2023-11-10 | 52.91 | $54.07 | 145770 |
| 2023-11-09 | 52.88 | $53.33 | 282126 |
| 2023-11-08 | 52.93 | $55.07 | 142312 |
| 2023-11-07 | 52.84 | $56.00 | 312186 |
| 2023-11-06 | 52.69 | $55.45 | 289913 |
| 2023-11-03 | 52.59 | $52.99 | 368051 |
| 2023-11-02 | 52.76 | $51.90 | 672851 |
| 2023-11-01 | 53.06 | $48.96 | 354955 |
| 2023-10-31 | 53.66 | $50.16 | 329090 |
| 2023-10-30 | 54.18 | $49.53 | 304577 |
| 2023-10-27 | 54.79 | $48.47 | 508289 |
| 2023-10-26 | 55.55 | $48.70 | 566221 |
| 2023-10-25 | 56.33 | $49.83 | 435926 |
| 2023-10-24 | 57.04 | $54.08 | 231221 |
| 2023-10-23 | 57.37 | $54.40 | 229788 |
| 2023-10-20 | 57.68 | $54.63 | 345790 |
| 2023-10-19 | 57.98 | $58.05 | 385447 |
| 2023-10-18 | 57.94 | $58.20 | 797915 |
| 2023-10-17 | 57.87 | $58.56 | 331936 |
| 2023-10-16 | 57.75 | $58.61 | 174151 |
| 2023-10-13 | 57.60 | $57.23 | 189661 |
| 2023-10-12 | 57.55 | $57.25 | 563245 |
| 2023-10-11 | 57.47 | $59.30 | 181507 |
| 2023-10-10 | 57.17 | $60.38 | 604647 |
| 2023-10-09 | 56.71 | $58.77 | 162156 |
| 2023-10-06 | 56.38 | $58.34 | 400359 |
| 2023-10-05 | 56.05 | $55.82 | 235638 |
| 2023-10-04 | 55.95 | $55.57 | 189946 |
| 2023-10-03 | 55.85 | $56.00 | 393585 |
| 2023-10-02 | 55.69 | $57.29 | 179081 |
| 2023-09-29 | 55.37 | $57.35 | 216197 |
| 2023-09-28 | 55.01 | $57.88 | 336572 |
| 2023-09-27 | 54.54 | $58.79 | 498067 |
| 2023-09-26 | 53.94 | $57.97 | 447084 |
| 2023-09-25 | 53.37 | $58.52 | 457996 |
| 2023-09-22 | 52.70 | $55.87 | 247065 |
| 2023-09-21 | 52.24 | $54.51 | 471497 |
| 2023-09-20 | 51.88 | $54.78 | 754672 |
| 2023-09-19 | 51.47 | $56.54 | 1.5M |
| 2023-09-18 | 50.83 | $51.00 | 637337 |
| 2023-09-15 | 50.70 | $52.18 | 432760 |
| 2023-09-14 | 50.43 | $52.83 | 182278 |
| 2023-09-13 | 50.06 | $51.05 | 147405 |
| 2023-09-12 | 49.85 | $51.25 | 211055 |
| 2023-09-11 | 49.60 | $51.39 | 266697 |
| 2023-09-08 | 49.33 | $52.24 | 221680 |
| 2023-09-07 | 48.96 | $51.81 | 201528 |
| 2023-09-06 | 48.62 | $51.93 | 149946 |
| 2023-09-05 | 48.26 | $51.23 | 271941 |
| 2023-09-01 | 47.95 | $49.45 | 154025 |
| 2023-08-31 | 47.83 | $48.90 | 230600 |
| 2023-08-30 | 47.76 | $47.78 | 171426 |
| 2023-08-29 | 47.80 | $48.46 | 91457 |
| 2023-08-28 | 47.79 | $47.65 | 130001 |
| 2023-08-25 | 47.88 | $47.94 | 130142 |
| 2023-08-24 | 47.97 | $47.70 | 129200 |
| 2023-08-23 | 48.08 | $49.63 | 512104 |
| 2023-08-22 | 48.04 | $47.45 | 194432 |
| 2023-08-21 | 48.23 | $46.00 | 219424 |
| 2023-08-18 | 48.60 | $45.45 | 171365 |
| 2023-08-17 | 49.07 | $45.65 | 123636 |
| 2023-08-16 | 49.56 | $46.94 | 149913 |
| 2023-08-15 | 49.99 | $47.05 | 184368 |
| 2023-08-14 | 50.47 | $48.91 | 113356 |
| 2023-08-11 | 50.82 | $48.57 | 101648 |
| 2023-08-10 | 51.23 | $49.26 | 124858 |
| 2023-08-09 | 51.63 | $48.80 | 105162 |
| 2023-08-08 | 52.11 | $48.75 | 193962 |
| 2023-08-07 | 52.62 | $50.77 | 179009 |
| 2023-08-04 | 52.96 | $51.44 | 473725 |
| 2023-08-03 | 53.24 | $48.87 | 396037 |
| 2023-08-02 | 53.78 | $49.20 | 185443 |
| 2023-08-01 | 54.31 | $51.33 | 138951 |
| 2023-07-31 | 54.63 | $52.46 | 159970 |
| 2023-07-28 | 54.84 | $51.83 | 228697 |
| 2023-07-27 | 55.10 | $50.25 | 351967 |
| 2023-07-26 | 55.51 | $53.82 | 222697 |
| 2023-07-25 | 55.55 | $54.28 | 324213 |
| 2023-07-24 | 55.53 | $54.56 | 196813 |
| 2023-07-21 | 55.44 | $53.86 | 231144 |
| 2023-07-20 | 55.41 | $55.29 | 283043 |
| 2023-07-19 | 55.21 | $60.18 | 342881 |
| 2023-07-18 | 54.51 | $58.91 | 225969 |
| 2023-07-17 | 53.91 | $58.93 | 337185 |
| 2023-07-14 | 53.27 | $56.51 | 292719 |
| 2023-07-13 | 52.84 | $58.75 | 325889 |
| 2023-07-12 | 52.16 | $55.84 | 302756 |
| 2023-07-11 | 51.71 | $55.11 | 218498 |
| 2023-07-10 | 51.29 | $55.12 | 305459 |
| 2023-07-07 | 50.83 | $53.60 | 307459 |
| 2023-07-06 | 50.48 | $51.36 | 300440 |
| 2023-07-05 | 50.32 | $52.09 | 549160 |
| 2023-07-03 | 50.07 | $51.01 | 336001 |
| 2023-06-30 | 49.92 | $51.79 | 260937 |
| 2023-06-29 | 49.69 | $50.29 | 127872 |
| 2023-06-28 | 49.59 | $49.49 | 204305 |
| 2023-06-27 | 49.58 | $49.24 | 202477 |
| 2023-06-26 | 49.60 | $47.99 | 195171 |
| 2023-06-23 | 49.75 | $48.19 | 359040 |
| 2023-06-22 | 49.89 | $49.76 | 226556 |
| 2023-06-21 | 49.91 | $50.00 | 136678 |
| 2023-06-20 | 49.93 | $52.58 | 248054 |
| 2023-06-16 | 49.71 | $53.97 | 487892 |
| 2023-06-15 | 49.33 | $53.35 | 301663 |
| 2023-06-14 | 49.00 | $50.07 | 327798 |
| 2023-06-13 | 48.98 | $50.08 | 299858 |
| 2023-06-12 | 48.95 | $48.51 | 632082 |
| 2023-06-09 | 49.07 | $45.69 | 511545 |
| 2023-06-08 | 49.49 | $45.65 | 438033 |
| 2023-06-07 | 49.93 | $47.51 | 435781 |
| 2023-06-06 | 50.23 | $47.33 | 696939 |
| 2023-06-05 | 50.56 | $45.97 | 625686 |
| 2023-06-02 | 51.05 | $51.55 | 305377 |
| 2023-06-01 | 51.03 | $49.77 | 272650 |
| 2023-05-31 | 51.22 | $48.80 | 390091 |
| 2023-05-30 | 51.53 | $51.30 | 258879 |
| 2023-05-26 | 51.65 | $51.11 | 283925 |
| 2023-05-25 | 51.82 | $49.85 | 278288 |
| 2023-05-24 | 52.13 | $51.00 | 226673 |
| 2023-05-23 | 52.36 | $54.19 | 611745 |
| 2023-05-22 | 52.29 | $56.13 | 369934 |
| 2023-05-19 | 52.04 | $52.84 | 622357 |
| 2023-05-18 | 52.13 | $50.58 | 245331 |
| 2023-05-17 | 52.46 | $49.77 | 365640 |
| 2023-05-16 | 52.93 | $48.49 | 180361 |
| 2023-05-15 | 53.57 | $49.36 | 289647 |
| 2023-05-12 | 54.19 | $49.52 | 111829 |
| 2023-05-11 | 54.85 | $50.72 | 180117 |
| 2023-05-10 | 55.45 | $50.45 | 235200 |
| 2023-05-09 | 56.14 | $52.57 | 507590 |
| 2023-05-08 | 56.67 | $52.74 | 317937 |
| 2023-05-05 | 57.23 | $52.14 | 570674 |
| 2023-05-04 | 57.88 | $55.61 | 94852 |
| 2023-05-03 | 58.24 | $56.83 | 140888 |
| 2023-05-02 | 58.51 | $57.48 | 231225 |
| 2023-05-01 | 58.76 | $58.99 | 177226 |
| 2023-04-28 | 58.90 | $57.57 | 124367 |
| 2023-04-27 | 59.22 | $56.45 | 72204 |
| 2023-04-26 | 59.68 | $56.31 | 157762 |
| 2023-04-25 | 60.19 | $54.69 | 273338 |
| 2023-04-24 | 60.90 | $56.67 | 298311 |
| 2023-04-21 | 61.47 | $57.49 | 634284 |
| 2023-04-20 | 62.00 | $58.45 | 211572 |
| 2023-04-19 | 62.47 | $60.33 | 364948 |
| 2023-04-18 | 62.78 | $60.71 | 170435 |
| 2023-04-17 | 63.08 | $60.83 | 139447 |
| 2023-04-14 | 63.38 | $62.10 | 216230 |
| 2023-04-13 | 63.60 | $63.41 | 385914 |
| 2023-04-12 | 63.71 | $61.70 | 301424 |
| 2023-04-11 | 64.03 | $62.25 | 262129 |
| 2023-04-10 | 64.34 | $61.67 | 138498 |
| 2023-04-06 | 64.75 | $61.04 | 400966 |
| 2023-04-05 | 65.30 | $61.17 | 211381 |
| 2023-04-04 | 65.92 | $63.99 | 198214 |
| 2023-04-03 | 66.34 | $66.39 | 151615 |
| 2023-03-31 | 66.61 | $67.18 | 235088 |
| 2023-03-30 | 66.86 | $65.25 | 307903 |
| 2023-03-29 | 67.37 | $64.00 | 293011 |
| 2023-03-28 | 68.08 | $63.84 | 128479 |
| 2023-03-27 | 68.87 | $65.44 | 221898 |
| 2023-03-24 | 69.58 | $65.50 | 352625 |
| 2023-03-23 | 70.34 | $66.08 | 389646 |
| 2023-03-22 | 71.10 | $63.70 | 313386 |
| 2023-03-21 | 72.16 | $66.08 | 297202 |
| 2023-03-20 | 73.07 | $65.39 | 352791 |
| 2023-03-17 | 74.13 | $64.37 | 337263 |
| 2023-03-16 | 75.36 | $68.71 | 393653 |
| 2023-03-15 | 76.25 | $67.74 | 504369 |
| 2023-03-14 | 77.27 | $71.45 | 200349 |
| 2023-03-13 | 78.02 | $70.57 | 259566 |
| 2023-03-10 | 78.94 | $71.94 | 428238 |
| 2023-03-09 | 79.84 | $76.75 | 129787 |
| 2023-03-08 | 80.35 | $79.52 | 103475 |
| 2023-03-07 | 80.66 | $79.14 | 174963 |
| 2023-03-06 | 81.06 | $80.74 | 129734 |
| 2023-03-03 | 81.37 | $80.52 | 126033 |
| 2023-03-02 | 81.76 | $80.65 | 114311 |
| 2023-03-01 | 82.19 | $80.28 | 186701 |
| 2023-02-28 | 82.69 | $79.54 | 256647 |
| 2023-02-27 | 83.29 | $78.95 | 274610 |
| 2023-02-24 | 84.00 | $76.42 | 258356 |
| 2023-02-23 | 85.01 | $79.32 | 192152 |
| 2023-02-22 | 85.76 | $78.81 | 357881 |
| 2023-02-21 | 86.60 | $81.55 | 466223 |
| 2023-02-17 | 87.21 | $82.63 | 366719 |
| 2023-02-16 | 87.73 | $81.61 | 445314 |
| 2023-02-15 | 88.36 | $81.97 | 731775 |
| 2023-02-14 | 88.97 | $77.00 | 3.1M |
| 2023-02-13 | 90.08 | $88.23 | 356980 |
| 2023-02-10 | 90.07 | $90.63 | 141946 |
| 2023-02-09 | 89.78 | $91.96 | 113892 |
| 2023-02-08 | 89.28 | $92.70 | 113456 |
| 2023-02-07 | 88.61 | $92.52 | 153106 |
| 2023-02-06 | 87.88 | $91.32 | 176176 |
| 2023-02-03 | 87.17 | $93.12 | 250079 |
| 2023-02-02 | 86.19 | $94.00 | 168861 |
| 2023-02-01 | 85.03 | $90.22 | 190809 |
| 2023-01-31 | 84.16 | $87.87 | 162226 |
| 2023-01-30 | 83.46 | $87.22 | 125705 |
| 2023-01-27 | 82.78 | $88.89 | 82403 |
| 2023-01-26 | 81.86 | $87.43 | 219951 |
| 2023-01-25 | 81.02 | $85.12 | 107864 |
| 2023-01-24 | 80.35 | $85.83 | 219796 |
| 2023-01-23 | 79.57 | $88.70 | 191435 |
| 2023-01-20 | 78.46 | $86.42 | 198038 |
| 2023-01-19 | 77.52 | $83.97 | 278846 |
| 2023-01-18 | 76.77 | $84.08 | 256917 |
| 2023-01-17 | 75.97 | $82.50 | 234310 |
| 2023-01-13 | 75.30 | $78.60 | 170425 |
| 2023-01-12 | 75.03 | $77.72 | 285134 |
| 2023-01-11 | 74.88 | $76.10 | 117029 |
| 2023-01-10 | 74.90 | $73.09 | 93720 |
| 2023-01-09 | 75.23 | $74.80 | 115690 |
| 2023-01-06 | 75.42 | $71.81 | 99313 |
| 2023-01-05 | 75.92 | $71.16 | 126225 |
| 2023-01-04 | 76.51 | $75.43 | 152413 |
| 2023-01-03 | 76.73 | $75.13 | 128681 |
| 2022-12-30 | 77.01 | $76.50 | 123118 |
| 2022-12-29 | 77.18 | $77.00 | 130262 |
| 2022-12-28 | 77.30 | $73.43 | 212451 |
| 2022-12-27 | 77.75 | $75.42 | 157077 |
| 2022-12-23 | 78.00 | $74.78 | 209881 |
| 2022-12-22 | 78.31 | $75.62 | 178874 |
| 2022-12-21 | 78.53 | $77.65 | 124561 |
| 2022-12-20 | 78.55 | $75.46 | 90980 |
| 2022-12-19 | 78.79 | $75.04 | 160758 |
| 2022-12-16 | 79.08 | $77.48 | 183063 |
| 2022-12-15 | 79.16 | $77.58 | 221154 |
| 2022-12-14 | 79.23 | $83.94 | 293422 |
| 2022-12-13 | 78.67 | $84.46 | 343956 |
| 2022-12-12 | 78.00 | $80.32 | 191983 |
| 2022-12-09 | 77.68 | $79.30 | 175248 |
| 2022-12-08 | 77.41 | $77.91 | 130500 |
| 2022-12-07 | 77.20 | $76.71 | 219190 |
| 2022-12-06 | 77.05 | $78.44 | 247890 |
| 2022-12-05 | 76.68 | $81.82 | 358154 |
| 2022-12-02 | 75.91 | $83.13 | 289241 |
| 2022-12-01 | 74.94 | $80.60 | 351405 |
| 2022-11-30 | 74.16 | $76.71 | 429590 |
| 2022-11-29 | 73.75 | $70.77 | 307555 |
| 2022-11-28 | 73.93 | $72.76 | 170176 |
| 2022-11-25 | 73.93 | $74.44 | 53168 |
| 2022-11-23 | 73.78 | $74.63 | 250011 |
| 2022-11-22 | 73.61 | $75.16 | 149589 |
| 2022-11-21 | 73.38 | $77.92 | 229411 |
| 2022-11-18 | 72.85 | $79.08 | 281193 |
| 2022-11-17 | 72.15 | $78.80 | 277736 |
| 2022-11-16 | 71.43 | $79.50 | 440969 |
| 2022-11-15 | 70.60 | $80.45 | 813497 |
| 2022-11-14 | 69.63 | $69.62 | 530198 |
| 2022-11-11 | 69.69 | $71.54 | 451474 |
| 2022-11-10 | 69.56 | $68.27 | 336651 |
| 2022-11-09 | 69.74 | $63.93 | 238818 |
| 2022-11-08 | 70.34 | $65.58 | 483337 |
| 2022-11-07 | 70.77 | $65.79 | 456593 |
| 2022-11-04 | 71.19 | $66.06 | 319171 |
| 2022-11-03 | 71.62 | $66.97 | 251463 |
| 2022-11-02 | 72.02 | $71.72 | 188494 |
| 2022-11-01 | 72.02 | $74.34 | 283159 |
| 2022-10-31 | 71.80 | $76.24 | 120566 |
| 2022-10-28 | 71.40 | $76.47 | 180847 |
| 2022-10-27 | 71.01 | $74.99 | 346852 |
| 2022-10-26 | 70.78 | $73.88 | 189378 |
| 2022-10-25 | 70.70 | $73.57 | 151809 |
| 2022-10-24 | 70.66 | $69.84 | 194372 |
| 2022-10-21 | 71.03 | $68.00 | 217514 |
| 2022-10-20 | 71.61 | $68.17 | 333646 |
| 2022-10-19 | 72.21 | $68.91 | 335041 |
| 2022-10-18 | 72.79 | $71.92 | 301947 |
| 2022-10-17 | 73.10 | $70.02 | 235446 |
| 2022-10-14 | 73.65 | $68.72 | 411955 |
| 2022-10-13 | 74.36 | $67.78 | 365309 |
| 2022-10-12 | 75.25 | $64.82 | 482154 |
| 2022-10-11 | 76.52 | $63.73 | 1.1M |
| 2022-10-10 | 78.03 | $68.26 | 314573 |
| 2022-10-07 | 79.24 | $73.97 | 175266 |
| 2022-10-06 | 80.01 | $78.23 | 152024 |
| 2022-10-05 | 80.46 | $81.78 | 162193 |
| 2022-10-04 | 80.63 | $80.29 | 482680 |
| 2022-10-03 | 81.00 | $78.90 | 342080 |
| 2022-09-30 | 81.60 | $80.63 | 191181 |
| 2022-09-29 | 82.13 | $80.26 | 296827 |
| 2022-09-28 | 82.80 | $82.27 | 270029 |
| 2022-09-27 | 83.35 | $77.64 | 716465 |
| 2022-09-26 | 84.44 | $79.58 | 832167 |
| 2022-09-23 | 85.44 | $76.94 | 435336 |
| 2022-09-22 | 86.84 | $74.96 | 210232 |
| 2022-09-21 | 88.58 | $78.57 | 286733 |
| 2022-09-20 | 90.09 | $76.74 | 197855 |
| 2022-09-19 | 91.91 | $80.67 | 275031 |
| 2022-09-16 | 93.48 | $78.65 | 457342 |
| 2022-09-15 | 95.38 | $84.17 | 495726 |
| 2022-09-14 | 96.87 | $87.97 | 161775 |
| 2022-09-13 | 98.12 | $90.59 | 107372 |
| 2022-09-12 | 99.23 | $96.75 | 145488 |
| 2022-09-09 | 99.84 | $96.14 | 202419 |
| 2022-09-08 | 100.57 | $94.31 | 162389 |
| 2022-09-07 | 101.56 | $94.93 | 254550 |
| 2022-09-06 | 102.53 | $94.01 | 150758 |
| 2022-09-02 | 103.65 | $98.70 | 106254 |
| 2022-09-01 | 104.38 | $99.98 | 121963 |
| 2022-08-31 | 105.05 | $101.00 | 74870 |
| 2022-08-30 | 105.65 | $99.21 | 126524 |
| 2022-08-29 | 106.44 | $97.69 | 141503 |
| 2022-08-26 | 107.40 | $99.78 | 92637 |
| 2022-08-25 | 108.18 | $108.07 | 79216 |
| 2022-08-24 | 108.12 | $106.18 | 57174 |
| 2022-08-23 | 108.19 | $104.34 | 46289 |
| 2022-08-22 | 108.38 | $103.99 | 29858 |
| 2022-08-19 | 108.54 | $106.61 | 65512 |
| 2022-08-18 | 108.41 | $107.50 | 55571 |
| 2022-08-17 | 108.13 | $108.51 | 150979 |
| 2022-08-16 | 107.67 | $112.73 | 71880 |
| 2022-08-15 | 106.70 | $114.68 | 137066 |
| 2022-08-12 | 105.41 | $114.41 | 118757 |
| 2022-08-11 | 104.00 | $110.34 | 160838 |
| 2022-08-10 | 102.85 | $110.32 | 160333 |
| 2022-08-09 | 101.59 | $104.75 | 69260 |
| 2022-08-08 | 100.77 | $107.23 | 195499 |
| 2022-08-05 | 99.64 | $109.96 | 83241 |
| 2022-08-04 | 98.16 | $111.60 | 170135 |
| 2022-08-03 | 96.42 | $108.39 | 126965 |
| 2022-08-02 | 94.90 | $103.55 | 77576 |
| 2022-08-01 | 93.78 | $102.81 | 126036 |
| 2022-07-29 | 92.66 | $102.00 | 155983 |
| 2022-07-28 | 91.55 | $99.21 | 110826 |
| 2022-07-27 | 90.68 | $95.70 | 105015 |
| 2022-07-26 | 90.13 | $91.75 | 75864 |
| 2022-07-25 | 90.00 | $93.11 | 81409 |
| 2022-07-22 | 89.77 | $95.05 | 145092 |
| 2022-07-21 | 89.37 | $95.32 | 162568 |
| 2022-07-20 | 88.93 | $90.99 | 105231 |
| 2022-07-19 | 88.89 | $89.48 | 65431 |
| 2022-07-18 | 89.00 | $85.99 | 59107 |
| 2022-07-15 | 89.42 | $84.78 | 36973 |
| 2022-07-14 | 89.99 | $84.17 | 83875 |
| 2022-07-13 | 90.64 | $86.03 | 92144 |
| 2022-07-12 | 91.13 | $86.54 | 147136 |
| 2022-07-11 | 91.63 | $90.11 | 68144 |
| 2022-07-08 | 91.86 | $91.48 | 47802 |
| 2022-07-07 | 92.02 | $91.12 | 103950 |
| 2022-07-06 | 92.31 | $89.03 | 91764 |
| 2022-07-05 | 92.88 | $90.00 | 295126 |
| 2022-07-01 | 93.43 | $89.00 | 177178 |
| 2022-06-30 | 94.15 | $88.27 | 266487 |
| 2022-06-29 | 95.02 | $93.31 | 65621 |
| 2022-06-28 | 95.45 | $93.53 | 218302 |
| 2022-06-27 | 95.90 | $99.67 | 90299 |
| 2022-06-24 | 95.74 | $100.14 | 92734 |
| 2022-06-23 | 95.47 | $98.78 | 199058 |
| 2022-06-22 | 95.30 | $91.33 | 85844 |
| 2022-06-21 | 95.85 | $89.91 | 110522 |
| 2022-06-17 | 96.57 | $88.58 | 165793 |
| 2022-06-16 | 97.46 | $82.96 | 91048 |
| 2022-06-15 | 98.92 | $90.80 | 211549 |
| 2022-06-14 | 99.65 | $88.37 | 202571 |
| 2022-06-13 | 100.66 | $90.64 | 144617 |
| 2022-06-10 | 101.52 | $99.76 | 191673 |
| 2022-06-09 | 101.50 | $102.66 | 73801 |
| 2022-06-08 | 101.16 | $106.90 | 119607 |
| 2022-06-07 | 100.37 | $108.74 | 174997 |
| 2022-06-06 | 99.34 | $106.41 | 110916 |
| 2022-06-03 | 98.51 | $105.71 | 141148 |
| 2022-06-02 | 97.74 | $106.54 | 271147 |
| 2022-06-01 | 96.91 | $102.83 | 152898 |
| 2022-05-31 | 96.44 | $100.89 | 222212 |
| 2022-05-27 | 96.18 | $105.02 | 426223 |
| 2022-05-26 | 95.50 | $91.90 | 152494 |
| 2022-05-25 | 96.14 | $88.50 | 185583 |
| 2022-05-24 | 97.18 | $90.33 | 128941 |
| 2022-05-23 | 98.13 | $95.90 | 62263 |
| 2022-05-20 | 98.64 | $95.98 | 237667 |
| 2022-05-19 | 99.20 | $96.19 | 152602 |
| 2022-05-18 | 99.82 | $91.50 | 131103 |
| 2022-05-17 | 101.01 | $95.90 | 151741 |
| 2022-05-16 | 101.89 | $97.50 | 163545 |
| 2022-05-13 | 102.71 | $103.98 | 236430 |
| 2022-05-12 | 102.99 | $97.15 | 348512 |
| 2022-05-11 | 104.04 | $93.80 | 254340 |
| 2022-05-10 | 105.54 | $97.22 | 311240 |
| 2022-05-09 | 106.85 | $94.50 | 244394 |
| 2022-05-06 | 108.58 | $102.77 | 325154 |
| 2022-05-05 | 109.64 | $104.84 | 418834 |
| 2022-05-04 | 110.62 | $108.98 | 241567 |
| 2022-05-03 | 111.32 | $106.18 | 215109 |
| 2022-05-02 | 112.44 | $104.38 | 194807 |
| 2022-04-29 | 113.86 | $100.60 | 158091 |
| 2022-04-28 | 115.79 | $105.84 | 635852 |
| 2022-04-27 | 117.36 | $104.02 | 463847 |
| 2022-04-26 | 119.24 | $109.74 | 308093 |
| 2022-04-25 | 120.69 | $113.53 | 310544 |
| 2022-04-22 | 121.86 | $108.82 | 176005 |
| 2022-04-21 | 123.59 | $112.52 | 201086 |
| 2022-04-20 | 125.07 | $117.57 | 270327 |
| 2022-04-19 | 126.15 | $119.46 | 146197 |
| 2022-04-18 | 127.10 | $116.55 | 171043 |
| 2022-04-14 | 128.38 | $119.30 | 280526 |
| 2022-04-13 | 129.45 | $122.89 | 166136 |
| 2022-04-12 | 130.17 | $122.20 | 127884 |
| 2022-04-11 | 130.91 | $123.57 | 227866 |
| 2022-04-08 | 131.46 | $129.28 | 134138 |
| 2022-04-07 | 131.36 | $128.08 | 154813 |
| 2022-04-06 | 131.28 | $128.97 | 224497 |
| 2022-04-05 | 131.04 | $133.64 | 132416 |
| 2022-04-04 | 130.21 | $138.15 | 226721 |
| 2022-04-01 | 128.77 | $130.99 | 200896 |
| 2022-03-31 | 127.87 | $133.03 | 283524 |
| 2022-03-30 | 126.68 | $132.93 | 472783 |
| 2022-03-29 | 125.50 | $135.28 | 347516 |
| 2022-03-28 | 124.09 | $131.00 | 196106 |
| 2022-03-25 | 123.09 | $132.10 | 242471 |
| 2022-03-24 | 121.99 | $133.63 | 131275 |
| 2022-03-23 | 120.71 | $132.31 | 176873 |
| 2022-03-22 | 119.54 | $134.42 | 213342 |
| 2022-03-21 | 118.14 | $130.18 | 128005 |
| 2022-03-18 | 117.17 | $128.47 | 480446 |
| 2022-03-17 | 116.40 | $128.06 | 287639 |
| 2022-03-16 | 115.74 | $122.51 | 292169 |
| 2022-03-15 | 115.66 | $114.42 | 181362 |
| 2022-03-14 | 116.40 | $109.56 | 254405 |
| 2022-03-11 | 117.70 | $106.63 | 338798 |
| 2022-03-10 | 119.42 | $108.45 | 367899 |
| 2022-03-09 | 121.08 | $112.25 | 443106 |
| 2022-03-08 | 122.45 | $104.22 | 468119 |
| 2022-03-07 | 124.69 | $100.50 | 1.0M |
| 2022-03-04 | 127.41 | $100.47 | 1.1M |
| 2022-03-03 | 130.24 | $113.08 | 621955 |
| 2022-03-02 | 131.91 | $134.27 | 362794 |
| 2022-03-01 | 131.52 | $132.16 | 608193 |
| 2022-02-28 | 131.28 | $133.18 | 663642 |
| 2022-02-25 | 130.85 | $132.17 | 232172 |
| 2022-02-24 | 130.41 | $126.91 | 446803 |
| 2022-02-23 | 130.40 | $127.86 | 352587 |
| 2022-02-22 | 130.21 | $128.75 | 277204 |
| 2022-02-18 | 129.87 | $135.87 | 299840 |
| 2022-02-17 | 128.75 | $137.08 | 316479 |
| 2022-02-16 | 127.43 | $142.29 | 558516 |
| 2022-02-15 | 125.50 | $132.11 | 193104 |
| 2022-02-14 | 124.49 | $127.14 | 432337 |
| 2022-02-11 | 123.97 | $128.32 | 420336 |
| 2022-02-10 | 123.35 | $136.30 | 469593 |
| 2022-02-09 | 121.95 | $132.74 | 197769 |
| 2022-02-08 | 120.90 | $128.30 | 131809 |
| 2022-02-07 | 120.30 | $125.19 | 134625 |
| 2022-02-04 | 120.01 | $127.08 | 251728 |
| 2022-02-03 | 119.60 | $121.84 | 230485 |
| 2022-02-02 | 119.78 | $123.38 | 171179 |
| 2022-02-01 | 119.90 | $124.46 | 189449 |
| 2022-01-31 | 120.09 | $121.62 | 222435 |
| 2022-01-28 | 120.77 | $114.42 | 128239 |
| 2022-01-27 | 122.37 | $110.00 | 253309 |
| 2022-01-26 | 124.68 | $110.63 | 203652 |
| 2022-01-25 | 127.19 | $109.66 | 256337 |
| 2022-01-24 | 130.08 | $115.66 | 326255 |
| 2022-01-21 | 132.63 | $113.44 | 295808 |
| 2022-01-20 | 135.61 | $119.23 | 184784 |
| 2022-01-19 | 138.20 | $119.34 | 191440 |
| 2022-01-18 | 140.93 | $122.69 | 259239 |
| 2022-01-14 | 143.46 | $129.44 | 165327 |
| 2022-01-13 | 145.42 | $129.15 | 191305 |
| 2022-01-12 | 147.48 | $134.53 | 184949 |
| 2022-01-11 | 149.08 | $133.99 | 113813 |
| 2022-01-10 | 150.80 | $133.82 | 282150 |
| 2022-01-07 | 152.61 | $129.22 | 273534 |
| 2022-01-06 | 154.96 | $139.17 | 162737 |
| 2022-01-05 | 156.43 | $139.96 | 198853 |
| 2022-01-04 | 157.87 | $142.98 | 338396 |
| 2022-01-03 | 158.99 | $159.85 | 144820 |
| 2021-12-31 | 158.42 | $167.92 | 126557 |
| 2021-12-30 | 156.98 | $164.94 | 164378 |
| 2021-12-29 | 155.76 | $168.05 | 155618 |
| 2021-12-28 | 154.19 | $167.03 | 102193 |
| 2021-12-27 | 152.69 | $170.13 | 196868 |
| 2021-12-23 | 150.81 | $163.12 | 243099 |
| 2021-12-22 | 149.54 | $159.74 | 240757 |
| 2021-12-21 | 148.56 | $154.10 | 282763 |
| 2021-12-20 | 148.10 | $149.75 | 196732 |
| 2021-12-17 | 148.09 | $148.64 | 354713 |
| 2021-12-16 | 148.23 | $143.99 | 267258 |
| 2021-12-15 | 148.91 | $144.31 | 217574 |
| 2021-12-14 | 149.66 | $146.74 | 146924 |
| 2021-12-13 | 150.27 | $147.66 | 143993 |
| 2021-12-10 | 150.88 | $149.69 | 107598 |
| 2021-12-09 | 151.38 | $149.31 | 159199 |
| 2021-12-08 | 151.99 | $155.00 | 253360 |
| 2021-12-07 | 152.12 | $147.05 | 139761 |
| 2021-12-06 | 153.10 | $139.37 | 179496 |
| 2021-12-03 | 154.95 | $140.02 | 323215 |
| 2021-12-02 | 156.85 | $146.52 | 320122 |
| 2021-12-01 | 158.21 | $152.98 | 198602 |
| 2021-11-30 | 159.02 | $156.54 | 219223 |
| 2021-11-29 | 159.53 | $161.34 | 366444 |
| 2021-11-26 | 159.56 | $151.48 | 81925 |
| 2021-11-24 | 160.56 | $152.21 | 128467 |
| 2021-11-23 | 161.51 | $151.06 | 302578 |
| 2021-11-22 | 162.59 | $152.50 | 419411 |
| 2021-11-19 | 163.54 | $155.76 | 286816 |
| 2021-11-18 | 164.16 | $159.52 | 165512 |
| 2021-11-17 | 164.37 | $163.94 | 139461 |
| 2021-11-16 | 164.07 | $164.79 | 272925 |
| 2021-11-15 | 163.63 | $166.38 | 243929 |
| 2021-11-12 | 162.96 | $166.03 | 223805 |
| 2021-11-11 | 162.23 | $167.07 | 79375 |
| 2021-11-10 | 161.32 | $163.01 | 156340 |
| 2021-11-09 | 160.73 | $170.12 | 147038 |
| 2021-11-08 | 159.36 | $166.05 | 148509 |
| 2021-11-05 | 158.30 | $167.99 | 210389 |
| 2021-11-04 | 156.99 | $164.88 | 204770 |
| 2021-11-03 | 155.91 | $162.47 | 181048 |
| 2021-11-02 | 154.97 | $167.54 | 237651 |
| 2021-11-01 | 153.44 | $161.87 | 419868 |
| 2021-10-29 | 152.34 | $158.46 | 129987 |
| 2021-10-28 | 151.48 | $159.02 | 128045 |
| 2021-10-27 | 150.45 | $154.84 | 192845 |
| 2021-10-26 | 149.72 | $155.84 | 124031 |
| 2021-10-25 | 148.75 | $154.13 | 129743 |
| 2021-10-22 | 147.78 | $150.84 | 147658 |
| 2021-10-21 | 146.98 | $149.44 | 197415 |
| 2021-10-20 | 146.18 | $146.08 | 187036 |
| 2021-10-19 | 145.58 | $150.46 | 286504 |
| 2021-10-18 | 144.47 | $150.00 | 201982 |
| 2021-10-15 | 143.31 | $148.48 | 226188 |
| 2021-10-14 | 142.22 | $148.28 | 370214 |
| 2021-10-13 | 141.10 | $150.04 | 191597 |
| 2021-10-12 | 139.77 | $148.41 | 145037 |
| 2021-10-11 | 138.53 | $149.47 | 136406 |
| 2021-10-08 | 137.10 | $153.56 | 274901 |
| 2021-10-07 | 135.22 | $151.31 | 341720 |
| 2021-10-06 | 133.47 | $144.86 | 198279 |
| 2021-10-05 | 132.28 | $144.10 | 435358 |
| 2021-10-04 | 131.13 | $138.07 | 353744 |
| 2021-10-01 | 130.53 | $140.51 | 328269 |
| 2021-09-30 | 129.68 | $135.85 | 314553 |
| 2021-09-29 | 129.28 | $134.37 | 558357 |
| 2021-09-28 | 129.01 | $125.21 | 579329 |
| 2021-09-27 | 129.66 | $117.77 | 213036 |
| 2021-09-24 | 131.10 | $122.69 | 184853 |
| 2021-09-23 | 132.14 | $121.19 | 658107 |
| 2021-09-22 | 133.39 | $121.85 | 846474 |
| 2021-09-21 | 134.64 | $130.00 | 234958 |
| 2021-09-20 | 135.17 | $130.51 | 146123 |
| 2021-09-17 | 135.67 | $133.64 | 80283 |
| 2021-09-16 | 135.91 | $136.79 | 71375 |
| 2021-09-15 | 135.86 | $139.90 | 121627 |
| 2021-09-14 | 135.51 | $136.08 | 118877 |
| 2021-09-13 | 135.55 | $131.91 | 296317 |
| 2021-09-10 | 136.01 | $138.70 | 316172 |
| 2021-09-09 | 135.81 | $134.53 | 205924 |
| 2021-09-08 | 135.98 | $135.34 | 215000 |
| 2021-09-07 | 136.04 | $134.03 | 135011 |
| 2021-09-03 | 136.20 | $136.03 | 263551 |
| 2021-09-02 | 136.14 | $135.60 | 220405 |
| 2021-09-01 | 136.09 | $135.83 | 145757 |
| 2021-08-31 | 135.99 | $133.90 | 89820 |
| 2021-08-30 | 136.03 | $134.47 | 115996 |
| 2021-08-27 | 135.98 | $134.02 | 270393 |
| 2021-08-26 | 135.95 | $136.96 | 176748 |
| 2021-08-25 | 135.60 | $136.51 | 73276 |
| 2021-08-24 | 135.23 | $135.97 | 97842 |
| 2021-08-23 | 134.85 | $138.98 | 107855 |
| 2021-08-20 | 134.09 | $137.42 | 163177 |
| 2021-08-19 | 133.42 | $138.89 | 225771 |
| 2021-08-18 | 132.52 | $141.15 | 134572 |
| 2021-08-17 | 131.32 | $138.93 | 120110 |
| 2021-08-16 | 130.26 | $139.39 | 146634 |
| 2021-08-13 | 129.08 | $138.31 | 121276 |
| 2021-08-12 | 127.92 | $136.00 | 193706 |
| 2021-08-11 | 126.91 | $129.17 | 262450 |
| 2021-08-10 | 126.50 | $128.37 | 79717 |
| 2021-08-09 | 126.12 | $128.33 | 75324 |
| 2021-08-06 | 125.70 | $129.22 | 61788 |
| 2021-08-05 | 125.15 | $129.25 | 130627 |
| 2021-08-04 | 124.54 | $130.68 | 133135 |
| 2021-08-03 | 123.73 | $124.84 | 157958 |
| 2021-08-02 | 123.46 | $126.38 | 146002 |
| 2021-07-30 | 123.00 | $128.62 | 139581 |
| 2021-07-29 | 122.27 | $128.48 | 64545 |
| 2021-07-28 | 121.48 | $125.50 | 289904 |
| 2021-07-27 | 120.93 | $120.75 | 115251 |
| 2021-07-26 | 120.80 | $121.37 | 115536 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.71
2026-07-23
Close Price
$2.76
Vol: 245100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.55
Average
56.26
Maximum
168.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.71 | $2.76 | 245100 |
| 2026-07-22 | 2.72 | $2.74 | 142938 |
| 2026-07-21 | 2.72 | $2.73 | 114801 |
| 2026-07-20 | 2.73 | $2.78 | 153200 |
| 2026-07-17 | 2.74 | $2.82 | 174333 |
| 2026-07-16 | 2.73 | $2.80 | 197454 |
| 2026-07-15 | 2.73 | $2.76 | 190700 |
| 2026-07-14 | 2.74 | $2.85 | 332643 |
| 2026-07-13 | 2.73 | $2.85 | 247200 |
| 2026-07-10 | 2.72 | $2.74 | 243400 |
| 2026-07-09 | 2.74 | $2.80 | 141420 |
| 2026-07-08 | 2.74 | $2.84 | 223587 |
| 2026-07-07 | 2.74 | $2.85 | 308000 |
| 2026-07-06 | 2.73 | $2.93 | 154024 |
| 2026-07-02 | 2.71 | $3.01 | 311900 |
| 2026-07-01 | 2.67 | $3.15 | 691200 |
| 2026-06-30 | 2.60 | $2.83 | 322949 |
| 2026-06-29 | 2.58 | $2.78 | 250043 |
| 2026-06-26 | 2.57 | $2.84 | 322462 |
| 2026-06-25 | 2.55 | $2.61 | 962513 |
| 2026-06-24 | 2.58 | $2.70 | 490800 |
| 2026-06-23 | 2.59 | $2.65 | 265000 |
| 2026-06-22 | 2.62 | $2.69 | 711021 |
| 2026-06-18 | 2.65 | $2.65 | 785800 |
| 2026-06-17 | 2.69 | $2.77 | 296934 |
| 2026-06-16 | 2.72 | $2.90 | 149427 |
| 2026-06-15 | 2.73 | $2.80 | 231008 |
| 2026-06-12 | 2.76 | $2.90 | 280108 |
| 2026-06-11 | 2.77 | $2.78 | 324848 |
| 2026-06-10 | 2.82 | $2.75 | 247500 |
| 2026-06-09 | 2.88 | $2.86 | 362909 |
| 2026-06-08 | 2.93 | $2.81 | 143020 |
| 2026-06-05 | 3.00 | $2.79 | 335122 |
| 2026-06-04 | 3.10 | $2.88 | 431662 |
| 2026-06-03 | 3.18 | $2.97 | 830817 |
| 2026-06-02 | 3.27 | $3.19 | 285700 |
| 2026-06-01 | 3.33 | $3.49 | 537627 |
| 2026-05-29 | 3.33 | $3.22 | 362200 |
| 2026-05-28 | 3.39 | $3.22 | 285450 |
| 2026-05-27 | 3.47 | $3.30 | 326800 |
| 2026-05-26 | 3.54 | $3.24 | 552522 |
| 2026-05-22 | 3.64 | $3.33 | 676115 |
| 2026-05-21 | 3.73 | $3.34 | 2.3M |
| 2026-05-20 | 3.84 | $4.00 | 515300 |
| 2026-05-19 | 3.83 | $3.95 | 292749 |
| 2026-05-18 | 3.84 | $4.00 | 440653 |
| 2026-05-15 | 3.83 | $3.84 | 333000 |
| 2026-05-14 | 3.85 | $3.62 | 358400 |
| 2026-05-13 | 3.93 | $3.68 | 344800 |
| 2026-05-12 | 4.01 | $3.81 | 323800 |
| 2026-05-11 | 4.07 | $3.94 | 735615 |
| 2026-05-08 | 4.12 | $4.13 | 328146 |
| 2026-05-07 | 4.14 | $4.14 | 692146 |
| 2026-05-06 | 4.16 | $4.14 | 433042 |
| 2026-05-05 | 4.19 | $4.16 | 205174 |
| 2026-05-04 | 4.21 | $4.17 | 234672 |
| 2026-05-01 | 4.24 | $4.17 | 206620 |
| 2026-04-30 | 4.27 | $4.02 | 561291 |
| 2026-04-29 | 4.34 | $4.25 | 281200 |
| 2026-04-28 | 4.38 | $4.20 | 95715 |
| 2026-04-27 | 4.43 | $4.24 | 160106 |
| 2026-04-24 | 4.48 | $4.34 | 263434 |
| 2026-04-23 | 4.52 | $4.28 | 361651 |
| 2026-04-22 | 4.58 | $4.66 | 161504 |
| 2026-04-21 | 4.56 | $4.79 | 124507 |
| 2026-04-20 | 4.52 | $4.86 | 159779 |
| 2026-04-17 | 4.46 | $4.84 | 319800 |
| 2026-04-16 | 4.40 | $4.76 | 197700 |
| 2026-04-15 | 4.34 | $4.72 | 209934 |
| 2026-04-14 | 4.28 | $4.44 | 233606 |
| 2026-04-13 | 4.27 | $4.45 | 169800 |
| 2026-04-10 | 4.26 | $4.19 | 184525 |
| 2026-04-09 | 4.30 | $4.28 | 417200 |
| 2026-04-08 | 4.33 | $4.35 | 193549 |
| 2026-04-07 | 4.36 | $4.41 | 159710 |
| 2026-04-06 | 4.37 | $4.60 | 124833 |
| 2026-04-02 | 4.35 | $4.53 | 179000 |
| 2026-04-01 | 4.35 | $4.42 | 372000 |
| 2026-03-31 | 4.37 | $4.42 | 252100 |
| 2026-03-30 | 4.39 | $4.37 | 279321 |
| 2026-03-27 | 4.43 | $4.34 | 411042 |
| 2026-03-26 | 4.48 | $4.49 | 143925 |
| 2026-03-25 | 4.52 | $4.49 | 180148 |
| 2026-03-24 | 4.55 | $4.44 | 335200 |
| 2026-03-23 | 4.61 | $4.67 | 142300 |
| 2026-03-20 | 4.63 | $4.58 | 165490 |
| 2026-03-19 | 4.68 | $4.67 | 190313 |
| 2026-03-18 | 4.71 | $4.61 | 259606 |
| 2026-03-17 | 4.76 | $4.75 | 306100 |
| 2026-03-16 | 4.80 | $4.66 | 389220 |
| 2026-03-13 | 4.86 | $4.86 | 306540 |
| 2026-03-12 | 4.88 | $4.91 | 266744 |
| 2026-03-11 | 4.91 | $5.06 | 288797 |
| 2026-03-10 | 4.91 | $5.01 | 319700 |
| 2026-03-09 | 4.92 | $5.29 | 419127 |
| 2026-03-06 | 4.87 | $5.50 | 418100 |
| 2026-03-05 | 4.77 | $5.52 | 446175 |
| 2026-03-04 | 4.66 | $5.30 | 588800 |
| 2026-03-03 | 4.58 | $4.73 | 347714 |
| 2026-03-02 | 4.61 | $4.66 | 305214 |
| 2026-02-27 | 4.65 | $4.68 | 394015 |
| 2026-02-26 | 4.71 | $4.91 | 761200 |
| 2026-02-25 | 4.73 | $4.75 | 707100 |
| 2026-02-24 | 4.79 | $4.54 | 423900 |
| 2026-02-23 | 4.91 | $4.56 | 766200 |
| 2026-02-20 | 5.04 | $4.94 | 626247 |
| 2026-02-19 | 5.12 | $5.03 | 1.1M |
| 2026-02-18 | 5.19 | $5.23 | 587900 |
| 2026-02-17 | 5.24 | $5.09 | 356331 |
| 2026-02-13 | 5.33 | $5.10 | 471100 |
| 2026-02-12 | 5.43 | $5.01 | 546337 |
| 2026-02-11 | 5.57 | $5.26 | 401474 |
| 2026-02-10 | 5.69 | $5.57 | 290258 |
| 2026-02-09 | 5.75 | $5.50 | 445963 |
| 2026-02-06 | 5.85 | $5.46 | 401113 |
| 2026-02-05 | 5.97 | $5.09 | 672800 |
| 2026-02-04 | 6.19 | $5.57 | 845230 |
| 2026-02-03 | 6.34 | $5.61 | 870811 |
| 2026-02-02 | 6.52 | $6.25 | 296136 |
| 2026-01-30 | 6.58 | $6.32 | 227579 |
| 2026-01-29 | 6.65 | $6.30 | 415100 |
| 2026-01-28 | 6.72 | $6.60 | 231703 |
| 2026-01-27 | 6.75 | $6.75 | 245108 |
| 2026-01-26 | 6.75 | $6.94 | 378417 |
| 2026-01-23 | 6.71 | $6.99 | 409300 |
| 2026-01-22 | 6.65 | $6.84 | 280174 |
| 2026-01-21 | 6.62 | $6.60 | 381130 |
| 2026-01-20 | 6.63 | $6.43 | 529749 |
| 2026-01-16 | 6.67 | $6.66 | 424400 |
| 2026-01-15 | 6.68 | $6.88 | 446624 |
| 2026-01-14 | 6.64 | $7.00 | 656900 |
| 2026-01-13 | 6.57 | $6.64 | 399413 |
| 2026-01-12 | 6.57 | $6.90 | 414918 |
| 2026-01-09 | 6.51 | $6.92 | 734121 |
| 2026-01-08 | 6.44 | $6.74 | 653826 |
| 2026-01-07 | 6.40 | $6.67 | 503449 |
| 2026-01-06 | 6.36 | $6.67 | 599923 |
| 2026-01-05 | 6.32 | $6.39 | 615216 |
| 2026-01-02 | 6.33 | $6.09 | 698424 |
| 2025-12-31 | 6.41 | $6.32 | 767600 |
| 2025-12-30 | 6.46 | $6.44 | 616303 |
| 2025-12-29 | 6.49 | $6.56 | 582930 |
| 2025-12-26 | 6.50 | $6.62 | 331199 |
| 2025-12-24 | 6.50 | $6.53 | 298100 |
| 2025-12-23 | 6.53 | $6.54 | 715000 |
| 2025-12-22 | 6.55 | $6.82 | 607115 |
| 2025-12-19 | 6.52 | $6.84 | 712359 |
| 2025-12-18 | 6.49 | $6.79 | 1.4M |
| 2025-12-17 | 6.46 | $6.99 | 987568 |
| 2025-12-16 | 6.39 | $7.01 | 784000 |
| 2025-12-15 | 6.30 | $6.96 | 1.8M |
| 2025-12-12 | 6.21 | $6.64 | 865310 |
| 2025-12-11 | 6.18 | $6.59 | 851025 |
| 2025-12-10 | 6.15 | $6.69 | 817013 |
| 2025-12-09 | 6.11 | $6.67 | 868747 |
| 2025-12-08 | 6.06 | $6.50 | 1.0M |
| 2025-12-05 | 6.05 | $6.74 | 3.8M |
| 2025-12-04 | 5.99 | $6.48 | 1.5M |
| 2025-12-03 | 5.98 | $6.31 | 1.4M |
| 2025-12-02 | 6.00 | $6.05 | 1.1M |
| 2025-12-01 | 6.09 | $6.25 | 856200 |
| 2025-11-28 | 6.16 | $6.46 | 710700 |
| 2025-11-26 | 6.21 | $6.34 | 700546 |
| 2025-11-25 | 6.28 | $6.35 | 1.2M |
| 2025-11-24 | 6.38 | $6.30 | 756300 |
| 2025-11-21 | 6.50 | $6.30 | 1.3M |
| 2025-11-20 | 6.65 | $6.11 | 1.3M |
| 2025-11-19 | 6.88 | $6.13 | 1.1M |
| 2025-11-18 | 7.13 | $6.22 | 952088 |
| 2025-11-17 | 7.42 | $6.33 | 1.6M |
| 2025-11-14 | 7.73 | $6.56 | 2.0M |
| 2025-11-13 | 8.04 | $6.91 | 1.8M |
| 2025-11-12 | 8.33 | $7.34 | 2.0M |
| 2025-11-11 | 8.59 | $6.95 | 5.8M |
| 2025-11-10 | 8.97 | $9.43 | 1.6M |
| 2025-11-07 | 8.88 | $9.30 | 1.3M |
| 2025-11-06 | 8.82 | $8.90 | 611604 |
| 2025-11-05 | 8.82 | $8.89 | 595448 |
| 2025-11-04 | 8.83 | $8.46 | 486339 |
| 2025-11-03 | 8.94 | $8.86 | 595134 |
| 2025-10-31 | 8.98 | $9.27 | 812900 |
| 2025-10-30 | 8.94 | $9.24 | 767769 |
| 2025-10-29 | 8.90 | $9.62 | 773884 |
| 2025-10-28 | 8.77 | $9.65 | 956735 |
| 2025-10-27 | 8.63 | $9.63 | 1.1M |
| 2025-10-24 | 8.46 | $9.46 | 1.7M |
| 2025-10-23 | 8.31 | $8.71 | 535097 |
| 2025-10-22 | 8.29 | $8.74 | 565208 |
| 2025-10-21 | 8.27 | $8.84 | 1.1M |
| 2025-10-20 | 8.22 | $8.61 | 894592 |
| 2025-10-17 | 8.22 | $8.46 | 689200 |
| 2025-10-16 | 8.26 | $8.52 | 509517 |
| 2025-10-15 | 8.30 | $8.66 | 771737 |
| 2025-10-14 | 8.32 | $8.58 | 714564 |
| 2025-10-13 | 8.36 | $8.39 | 668400 |
| 2025-10-10 | 8.45 | $8.31 | 1.7M |
| 2025-10-09 | 8.58 | $8.95 | 886189 |
| 2025-10-08 | 8.61 | $8.94 | 984700 |
| 2025-10-07 | 8.64 | $8.97 | 1.1M |
| 2025-10-06 | 8.68 | $9.29 | 1.1M |
| 2025-10-03 | 8.66 | $9.20 | 1.1M |
| 2025-10-02 | 8.66 | $9.17 | 982320 |
| 2025-10-01 | 8.68 | $9.33 | 1.1M |
| 2025-09-30 | 8.67 | $9.10 | 1.0M |
| 2025-09-29 | 8.71 | $9.00 | 913850 |
| 2025-09-26 | 8.79 | $8.89 | 963110 |
| 2025-09-25 | 8.92 | $8.80 | 2.1M |
| 2025-09-24 | 9.09 | $9.38 | 1.5M |
| 2025-09-23 | 9.17 | $9.17 | 1.5M |
| 2025-09-22 | 9.32 | $9.15 | 1.4M |
| 2025-09-19 | 9.50 | $9.23 | 1.6M |
| 2025-09-18 | 9.70 | $9.54 | 1.0M |
| 2025-09-17 | 9.88 | $9.55 | 1.1M |
| 2025-09-16 | 10.08 | $9.63 | 1.1M |
| 2025-09-15 | 10.32 | $9.45 | 1.3M |
| 2025-09-12 | 10.63 | $9.88 | 1.4M |
| 2025-09-11 | 10.91 | $10.00 | 2.6M |
| 2025-09-10 | 11.22 | $9.40 | 1.5M |
| 2025-09-09 | 11.70 | $9.93 | 1.3M |
| 2025-09-08 | 12.16 | $10.03 | 2.1M |
| 2025-09-05 | 12.68 | $10.18 | 2.7M |
| 2025-09-04 | 13.24 | $9.97 | 9.8M |
| 2025-09-03 | 13.94 | $14.38 | 1.1M |
| 2025-09-02 | 13.83 | $14.34 | 1.2M |
| 2025-08-29 | 13.70 | $14.68 | 1.0M |
| 2025-08-28 | 13.48 | $14.67 | 947854 |
| 2025-08-27 | 13.23 | $14.41 | 590100 |
| 2025-08-26 | 12.99 | $13.62 | 768184 |
| 2025-08-25 | 12.89 | $13.88 | 482000 |
| 2025-08-22 | 12.71 | $13.69 | 725900 |
| 2025-08-21 | 12.54 | $12.99 | 773258 |
| 2025-08-20 | 12.50 | $12.71 | 717572 |
| 2025-08-19 | 12.52 | $12.80 | 813433 |
| 2025-08-18 | 12.52 | $12.82 | 1.2M |
| 2025-08-15 | 12.52 | $12.59 | 1.1M |
| 2025-08-14 | 12.57 | $13.41 | 869300 |
| 2025-08-13 | 12.46 | $13.70 | 1.2M |
| 2025-08-12 | 12.27 | $12.89 | 526800 |
| 2025-08-11 | 12.23 | $12.29 | 757432 |
| 2025-08-08 | 12.32 | $12.49 | 745600 |
| 2025-08-07 | 12.38 | $12.18 | 800300 |
| 2025-08-06 | 12.52 | $11.81 | 548604 |
| 2025-08-05 | 12.77 | $11.73 | 908704 |
| 2025-08-04 | 13.08 | $12.18 | 668394 |
| 2025-08-01 | 13.35 | $11.94 | 1.2M |
| 2025-07-31 | 13.71 | $12.80 | 712121 |
| 2025-07-30 | 13.96 | $13.55 | 399500 |
| 2025-07-29 | 14.09 | $14.01 | 444329 |
| 2025-07-28 | 14.14 | $14.67 | 282713 |
| 2025-07-25 | 14.07 | $14.95 | 312203 |
| 2025-07-24 | 13.93 | $14.53 | 423800 |
| 2025-07-23 | 13.85 | $15.16 | 659800 |
| 2025-07-22 | 13.64 | $14.44 | 786994 |
| 2025-07-21 | 13.55 | $13.45 | 467933 |
| 2025-07-18 | 13.65 | $13.57 | 438510 |
| 2025-07-17 | 13.75 | $13.52 | 682400 |
| 2025-07-16 | 13.88 | $13.47 | 619658 |
| 2025-07-15 | 14.04 | $13.27 | 645132 |
| 2025-07-14 | 14.28 | $13.66 | 563508 |
| 2025-07-11 | 14.47 | $13.72 | 1.1M |
| 2025-07-10 | 14.69 | $14.09 | 1.1M |
| 2025-07-09 | 14.86 | $14.90 | 844331 |
| 2025-07-08 | 14.90 | $15.15 | 899871 |
| 2025-07-07 | 14.89 | $15.00 | 427120 |
| 2025-07-03 | 14.91 | $15.50 | 685000 |
| 2025-07-02 | 14.84 | $15.44 | 843752 |
| 2025-07-01 | 14.77 | $15.71 | 805807 |
| 2025-06-30 | 14.63 | $15.32 | 773800 |
| 2025-06-27 | 14.56 | $15.00 | 733500 |
| 2025-06-26 | 14.54 | $14.93 | 781254 |
| 2025-06-25 | 14.54 | $14.70 | 490468 |
| 2025-06-24 | 14.60 | $14.76 | 1.0M |
| 2025-06-23 | 14.66 | $13.81 | 1.5M |
| 2025-06-20 | 14.93 | $13.92 | 916825 |
| 2025-06-18 | 15.22 | $14.52 | 677426 |
| 2025-06-17 | 15.44 | $14.95 | 656107 |
| 2025-06-16 | 15.61 | $15.63 | 630970 |
| 2025-06-13 | 15.66 | $15.67 | 691188 |
| 2025-06-12 | 15.72 | $16.27 | 772191 |
| 2025-06-11 | 15.66 | $16.53 | 628467 |
| 2025-06-10 | 15.54 | $16.94 | 1.2M |
| 2025-06-09 | 15.32 | $16.58 | 707437 |
| 2025-06-06 | 15.15 | $16.48 | 833080 |
| 2025-06-05 | 14.97 | $15.70 | 763100 |
| 2025-06-04 | 14.94 | $16.28 | 1.0M |
| 2025-06-03 | 14.78 | $15.44 | 841428 |
| 2025-06-02 | 14.79 | $15.05 | 1.2M |
| 2025-05-30 | 14.88 | $15.44 | 1.6M |
| 2025-05-29 | 14.91 | $15.42 | 2.2M |
| 2025-05-28 | 14.96 | $14.79 | 696900 |
| 2025-05-27 | 15.16 | $15.06 | 1.6M |
| 2025-05-23 | 15.35 | $14.15 | 1.1M |
| 2025-05-22 | 15.76 | $14.70 | 696200 |
| 2025-05-21 | 16.13 | $14.70 | 783740 |
| 2025-05-20 | 16.57 | $15.05 | 1.1M |
| 2025-05-19 | 17.01 | $15.35 | 1.2M |
| 2025-05-16 | 17.46 | $15.07 | 1.7M |
| 2025-05-15 | 18.05 | $14.78 | 2.5M |
| 2025-05-14 | 18.79 | $15.64 | 6.9M |
| 2025-05-13 | 19.48 | $21.41 | 1.1M |
| 2025-05-12 | 19.06 | $21.50 | 753738 |
| 2025-05-09 | 18.55 | $19.92 | 627200 |
| 2025-05-08 | 18.30 | $19.94 | 980511 |
| 2025-05-07 | 18.00 | $19.12 | 428008 |
| 2025-05-06 | 17.84 | $18.77 | 330525 |
| 2025-05-05 | 17.72 | $19.00 | 519500 |
| 2025-05-02 | 17.55 | $18.93 | 464038 |
| 2025-05-01 | 17.36 | $18.29 | 515600 |
| 2025-04-30 | 17.29 | $18.21 | 788406 |
| 2025-04-29 | 17.22 | $18.44 | 467100 |
| 2025-04-28 | 17.11 | $18.44 | 751827 |
| 2025-04-25 | 16.98 | $18.38 | 354324 |
| 2025-04-24 | 16.86 | $18.89 | 442415 |
| 2025-04-23 | 16.62 | $17.98 | 702902 |
| 2025-04-22 | 16.54 | $17.08 | 481035 |
| 2025-04-21 | 16.64 | $17.01 | 424600 |
| 2025-04-17 | 16.80 | $17.10 | 391226 |
| 2025-04-16 | 16.97 | $17.40 | 313602 |
| 2025-04-15 | 17.11 | $17.89 | 277411 |
| 2025-04-14 | 17.19 | $17.78 | 384975 |
| 2025-04-11 | 17.31 | $17.95 | 280649 |
| 2025-04-10 | 17.44 | $17.65 | 446000 |
| 2025-04-09 | 17.66 | $19.68 | 617440 |
| 2025-04-08 | 17.50 | $16.96 | 664744 |
| 2025-04-07 | 17.90 | $17.85 | 723028 |
| 2025-04-04 | 18.19 | $17.45 | 685100 |
| 2025-04-03 | 18.63 | $18.00 | 749236 |
| 2025-04-02 | 19.03 | $19.53 | 490000 |
| 2025-04-01 | 19.19 | $19.17 | 447917 |
| 2025-03-31 | 19.47 | $19.51 | 669700 |
| 2025-03-28 | 19.73 | $19.92 | 478800 |
| 2025-03-27 | 19.97 | $20.68 | 319803 |
| 2025-03-26 | 20.09 | $20.56 | 332552 |
| 2025-03-25 | 20.27 | $21.14 | 413720 |
| 2025-03-24 | 20.38 | $20.76 | 514962 |
| 2025-03-21 | 20.60 | $21.58 | 461808 |
| 2025-03-20 | 20.69 | $21.36 | 575300 |
| 2025-03-19 | 20.86 | $22.02 | 671747 |
| 2025-03-18 | 20.94 | $22.32 | 409000 |
| 2025-03-17 | 20.98 | $22.19 | 624224 |
| 2025-03-14 | 21.07 | $20.93 | 597723 |
| 2025-03-13 | 21.47 | $20.70 | 701817 |
| 2025-03-12 | 21.99 | $21.33 | 1.0M |
| 2025-03-11 | 22.48 | $21.49 | 342400 |
| 2025-03-10 | 23.03 | $21.78 | 448536 |
| 2025-03-07 | 23.62 | $23.11 | 333348 |
| 2025-03-06 | 24.05 | $22.77 | 308500 |
| 2025-03-05 | 24.63 | $23.43 | 252093 |
| 2025-03-04 | 25.19 | $23.20 | 498400 |
| 2025-03-03 | 25.89 | $23.69 | 496368 |
| 2025-02-28 | 26.62 | $23.92 | 781000 |
| 2025-02-27 | 27.42 | $23.94 | 713300 |
| 2025-02-26 | 28.37 | $24.55 | 972238 |
| 2025-02-25 | 29.34 | $25.26 | 457957 |
| 2025-02-24 | 30.33 | $26.04 | 611826 |
| 2025-02-21 | 31.32 | $26.02 | 1.0M |
| 2025-02-20 | 32.47 | $28.30 | 1.3M |
| 2025-02-19 | 33.32 | $30.51 | 1.1M |
| 2025-02-18 | 33.85 | $32.76 | 409933 |
| 2025-02-14 | 33.97 | $34.22 | 211635 |
| 2025-02-13 | 33.81 | $34.49 | 231821 |
| 2025-02-12 | 33.56 | $33.77 | 255600 |
| 2025-02-11 | 33.41 | $33.80 | 264405 |
| 2025-02-10 | 33.23 | $33.28 | 322749 |
| 2025-02-07 | 33.12 | $33.49 | 457700 |
| 2025-02-06 | 32.95 | $33.72 | 325351 |
| 2025-02-05 | 32.70 | $32.58 | 149200 |
| 2025-02-04 | 32.64 | $32.50 | 237837 |
| 2025-02-03 | 32.59 | $32.09 | 247700 |
| 2025-01-31 | 32.61 | $32.42 | 193508 |
| 2025-01-30 | 32.56 | $32.48 | 184300 |
| 2025-01-29 | 32.48 | $32.90 | 318300 |
| 2025-01-28 | 32.30 | $32.52 | 236348 |
| 2025-01-27 | 32.17 | $32.55 | 371700 |
| 2025-01-24 | 32.00 | $32.20 | 177300 |
| 2025-01-23 | 31.88 | $31.88 | 226848 |
| 2025-01-22 | 31.80 | $31.56 | 307248 |
| 2025-01-21 | 31.77 | $31.39 | 522200 |
| 2025-01-17 | 31.77 | $31.55 | 165133 |
| 2025-01-16 | 31.72 | $31.50 | 204400 |
| 2025-01-15 | 31.68 | $31.51 | 169600 |
| 2025-01-14 | 31.63 | $31.10 | 260600 |
| 2025-01-13 | 31.64 | $31.07 | 344094 |
| 2025-01-10 | 31.67 | $31.20 | 499340 |
| 2025-01-08 | 31.66 | $31.24 | 292827 |
| 2025-01-07 | 31.63 | $31.74 | 658600 |
| 2025-01-06 | 31.50 | $32.16 | 472116 |
| 2025-01-03 | 31.24 | $31.26 | 268200 |
| 2025-01-02 | 31.13 | $30.49 | 426928 |
| 2024-12-31 | 31.16 | $30.90 | 307359 |
| 2024-12-30 | 31.10 | $31.02 | 410118 |
| 2024-12-27 | 31.00 | $30.50 | 198072 |
| 2024-12-26 | 30.99 | $30.54 | 238700 |
| 2024-12-24 | 30.96 | $30.84 | 128400 |
| 2024-12-23 | 30.85 | $30.97 | 362826 |
| 2024-12-20 | 30.70 | $30.30 | 475300 |
| 2024-12-19 | 30.65 | $31.03 | 591300 |
| 2024-12-18 | 30.44 | $29.98 | 391224 |
| 2024-12-17 | 30.41 | $30.82 | 428817 |
| 2024-12-16 | 30.19 | $30.21 | 574900 |
| 2024-12-13 | 30.06 | $30.00 | 499131 |
| 2024-12-12 | 29.94 | $30.49 | 410800 |
| 2024-12-11 | 29.69 | $30.56 | 373244 |
| 2024-12-10 | 29.39 | $29.78 | 446700 |
| 2024-12-09 | 29.19 | $29.91 | 342306 |
| 2024-12-06 | 28.93 | $30.05 | 317116 |
| 2024-12-05 | 28.59 | $28.50 | 228000 |
| 2024-12-04 | 28.53 | $28.47 | 452700 |
| 2024-12-03 | 28.45 | $28.45 | 441036 |
| 2024-12-02 | 28.36 | $28.29 | 479100 |
| 2024-11-29 | 28.28 | $28.31 | 274122 |
| 2024-11-27 | 28.18 | $28.46 | 363215 |
| 2024-11-26 | 28.03 | $28.80 | 391543 |
| 2024-11-25 | 27.78 | $28.99 | 372400 |
| 2024-11-22 | 27.45 | $28.67 | 305905 |
| 2024-11-21 | 27.12 | $28.48 | 552902 |
| 2024-11-20 | 26.79 | $26.74 | 553800 |
| 2024-11-19 | 26.76 | $26.15 | 489747 |
| 2024-11-18 | 26.85 | $26.13 | 467228 |
| 2024-11-15 | 26.96 | $26.88 | 449417 |
| 2024-11-14 | 26.92 | $28.26 | 497641 |
| 2024-11-13 | 26.58 | $29.42 | 414845 |
| 2024-11-12 | 25.95 | $29.50 | 1.6M |
| 2024-11-11 | 25.19 | $28.50 | 1.1M |
| 2024-11-08 | 24.53 | $26.37 | 892700 |
| 2024-11-07 | 24.21 | $25.95 | 883300 |
| 2024-11-06 | 23.93 | $24.49 | 503300 |
| 2024-11-05 | 23.92 | $23.61 | 301000 |
| 2024-11-04 | 24.10 | $23.97 | 535251 |
| 2024-11-01 | 24.24 | $23.71 | 411786 |
| 2024-10-31 | 24.47 | $23.65 | 809890 |
| 2024-10-30 | 24.74 | $24.74 | 475821 |
| 2024-10-29 | 24.84 | $25.53 | 421649 |
| 2024-10-28 | 24.79 | $24.60 | 599914 |
| 2024-10-25 | 24.93 | $24.82 | 219964 |
| 2024-10-24 | 25.05 | $24.99 | 341111 |
| 2024-10-23 | 25.16 | $25.26 | 290001 |
| 2024-10-22 | 25.24 | $25.85 | 232044 |
| 2024-10-21 | 25.21 | $26.32 | 276750 |
| 2024-10-18 | 25.09 | $26.71 | 334100 |
| 2024-10-17 | 24.86 | $26.46 | 344000 |
| 2024-10-16 | 24.66 | $26.32 | 525464 |
| 2024-10-15 | 24.47 | $26.24 | 581436 |
| 2024-10-14 | 24.27 | $26.26 | 554501 |
| 2024-10-11 | 24.04 | $24.70 | 577200 |
| 2024-10-10 | 24.12 | $23.72 | 621067 |
| 2024-10-09 | 24.43 | $23.59 | 835935 |
| 2024-10-08 | 24.82 | $24.50 | 467001 |
| 2024-10-07 | 25.09 | $24.15 | 438800 |
| 2024-10-04 | 25.50 | $25.37 | 525157 |
| 2024-10-03 | 25.72 | $24.92 | 443200 |
| 2024-10-02 | 26.08 | $25.32 | 424836 |
| 2024-10-01 | 26.42 | $25.29 | 512700 |
| 2024-09-30 | 26.83 | $25.54 | 540817 |
| 2024-09-27 | 27.27 | $26.15 | 470230 |
| 2024-09-26 | 27.65 | $25.95 | 541400 |
| 2024-09-25 | 28.15 | $25.89 | 708810 |
| 2024-09-24 | 28.74 | $26.81 | 627636 |
| 2024-09-23 | 29.24 | $26.51 | 818640 |
| 2024-09-20 | 29.88 | $26.62 | 1.0M |
| 2024-09-19 | 30.61 | $27.66 | 2.1M |
| 2024-09-18 | 31.24 | $28.91 | 837908 |
| 2024-09-17 | 31.70 | $29.40 | 1.2M |
| 2024-09-16 | 32.13 | $31.96 | 705814 |
| 2024-09-13 | 32.08 | $33.45 | 429000 |
| 2024-09-12 | 31.72 | $33.43 | 538222 |
| 2024-09-11 | 31.29 | $32.66 | 592400 |
| 2024-09-10 | 30.95 | $30.78 | 140928 |
| 2024-09-09 | 30.96 | $30.33 | 318700 |
| 2024-09-06 | 31.05 | $30.43 | 241742 |
| 2024-09-05 | 31.14 | $30.51 | 120100 |
| 2024-09-04 | 31.23 | $30.97 | 160722 |
| 2024-09-03 | 31.23 | $30.32 | 232900 |
| 2024-08-30 | 31.36 | $31.97 | 133545 |
| 2024-08-29 | 31.17 | $32.27 | 214600 |
| 2024-08-28 | 30.87 | $31.51 | 284121 |
| 2024-08-27 | 30.69 | $31.94 | 151900 |
| 2024-08-26 | 30.39 | $31.82 | 157248 |
| 2024-08-23 | 30.06 | $31.38 | 327935 |
| 2024-08-22 | 29.77 | $30.04 | 225100 |
| 2024-08-21 | 29.71 | $30.60 | 227024 |
| 2024-08-20 | 29.53 | $29.77 | 374600 |
| 2024-08-19 | 29.49 | $29.70 | 302237 |
| 2024-08-16 | 29.47 | $29.72 | 176909 |
| 2024-08-15 | 29.44 | $29.42 | 179200 |
| 2024-08-14 | 29.46 | $28.91 | 261532 |
| 2024-08-13 | 29.60 | $29.05 | 281747 |
| 2024-08-12 | 29.74 | $28.41 | 226900 |
| 2024-08-09 | 30.03 | $28.38 | 219613 |
| 2024-08-08 | 30.37 | $29.15 | 316100 |
| 2024-08-07 | 30.60 | $29.42 | 622137 |
| 2024-08-06 | 30.82 | $29.63 | 499100 |
| 2024-08-05 | 31.02 | $29.67 | 582400 |
| 2024-08-02 | 31.24 | $29.64 | 362900 |
| 2024-08-01 | 31.50 | $30.99 | 492215 |
| 2024-07-31 | 31.51 | $31.86 | 347511 |
| 2024-07-30 | 31.34 | $31.56 | 291108 |
| 2024-07-29 | 31.19 | $30.96 | 210215 |
| 2024-07-26 | 31.15 | $31.01 | 266939 |
| 2024-07-25 | 31.08 | $30.79 | 251212 |
| 2024-07-24 | 31.04 | $30.25 | 361971 |
| 2024-07-23 | 31.11 | $29.94 | 300864 |
| 2024-07-22 | 31.24 | $31.32 | 399245 |
| 2024-07-19 | 31.10 | $31.21 | 388486 |
| 2024-07-18 | 30.96 | $31.74 | 380283 |
| 2024-07-17 | 30.67 | $32.00 | 427284 |
| 2024-07-16 | 30.28 | $31.39 | 410185 |
| 2024-07-15 | 29.95 | $32.02 | 425168 |
| 2024-07-12 | 29.43 | $31.30 | 534860 |
| 2024-07-11 | 28.98 | $29.34 | 252001 |
| 2024-07-10 | 28.86 | $28.76 | 555211 |
| 2024-07-09 | 28.84 | $29.16 | 419546 |
| 2024-07-08 | 28.73 | $29.55 | 285215 |
| 2024-07-05 | 28.53 | $29.46 | 296216 |
| 2024-07-03 | 28.30 | $30.00 | 203805 |
| 2024-07-02 | 27.93 | $29.96 | 394842 |
| 2024-07-01 | 27.51 | $29.10 | 343920 |
| 2024-06-28 | 27.20 | $29.24 | 648772 |
| 2024-06-27 | 26.81 | $28.44 | 563834 |
| 2024-06-26 | 26.53 | $28.48 | 355543 |
| 2024-06-25 | 26.21 | $28.11 | 631936 |
| 2024-06-24 | 25.91 | $28.31 | 681742 |
| 2024-06-21 | 25.53 | $28.37 | 662199 |
| 2024-06-20 | 25.09 | $27.47 | 613546 |
| 2024-06-18 | 24.77 | $24.70 | 497758 |
| 2024-06-17 | 25.00 | $24.73 | 709470 |
| 2024-06-14 | 25.26 | $25.46 | 355813 |
| 2024-06-13 | 25.43 | $25.61 | 297715 |
| 2024-06-12 | 25.60 | $25.70 | 670212 |
| 2024-06-11 | 25.79 | $25.66 | 462145 |
| 2024-06-10 | 26.03 | $25.77 | 407703 |
| 2024-06-07 | 26.30 | $26.24 | 694262 |
| 2024-06-06 | 26.52 | $26.89 | 595854 |
| 2024-06-05 | 26.64 | $26.26 | 697484 |
| 2024-06-04 | 26.94 | $25.29 | 715422 |
| 2024-06-03 | 27.49 | $26.08 | 646352 |
| 2024-05-31 | 27.98 | $26.94 | 866329 |
| 2024-05-30 | 28.37 | $27.01 | 838125 |
| 2024-05-29 | 28.81 | $28.43 | 468061 |
| 2024-05-28 | 29.04 | $29.14 | 612440 |
| 2024-05-24 | 29.16 | $30.03 | 1.2M |
| 2024-05-23 | 29.12 | $30.98 | 1.6M |
| 2024-05-22 | 28.89 | $29.21 | 707672 |
| 2024-05-21 | 28.99 | $29.25 | 869624 |
| 2024-05-20 | 29.12 | $28.83 | 602964 |
| 2024-05-17 | 29.36 | $29.00 | 879299 |
| 2024-05-16 | 29.61 | $30.31 | 572573 |
| 2024-05-15 | 29.63 | $30.08 | 674264 |
| 2024-05-14 | 29.72 | $29.98 | 399858 |
| 2024-05-13 | 29.85 | $30.46 | 422834 |
| 2024-05-10 | 29.91 | $30.49 | 586170 |
| 2024-05-09 | 29.98 | $31.52 | 1.6M |
| 2024-05-08 | 29.86 | $33.17 | 609055 |
| 2024-05-07 | 29.38 | $33.28 | 634126 |
| 2024-05-06 | 28.82 | $32.19 | 422993 |
| 2024-05-03 | 28.41 | $30.90 | 319727 |
| 2024-05-02 | 28.22 | $31.15 | 354793 |
| 2024-05-01 | 27.97 | $31.25 | 894118 |
| 2024-04-30 | 27.67 | $29.00 | 289425 |
| 2024-04-29 | 27.83 | $29.95 | 251873 |
| 2024-04-26 | 27.83 | $29.82 | 405948 |
| 2024-04-25 | 27.88 | $29.10 | 356308 |
| 2024-04-24 | 28.11 | $30.00 | 381492 |
| 2024-04-23 | 28.22 | $30.31 | 828330 |
| 2024-04-22 | 28.31 | $29.65 | 419290 |
| 2024-04-19 | 28.58 | $29.92 | 670329 |
| 2024-04-18 | 28.86 | $30.36 | 882059 |
| 2024-04-17 | 29.12 | $30.09 | 950803 |
| 2024-04-16 | 29.52 | $30.77 | 625371 |
| 2024-04-15 | 29.86 | $30.60 | 807415 |
| 2024-04-12 | 30.33 | $30.60 | 730401 |
| 2024-04-11 | 30.90 | $31.40 | 712568 |
| 2024-04-10 | 31.43 | $32.00 | 977307 |
| 2024-04-09 | 31.94 | $32.96 | 1.1M |
| 2024-04-08 | 32.38 | $34.05 | 488721 |
| 2024-04-05 | 32.68 | $34.12 | 441534 |
| 2024-04-04 | 33.05 | $34.68 | 438172 |
| 2024-04-03 | 33.40 | $35.00 | 625623 |
| 2024-04-02 | 33.77 | $36.80 | 1.7M |
| 2024-04-01 | 33.86 | $37.68 | 356271 |
| 2024-03-28 | 33.81 | $38.04 | 450609 |
| 2024-03-27 | 33.72 | $37.83 | 408362 |
| 2024-03-26 | 33.71 | $37.75 | 351070 |
| 2024-03-25 | 33.75 | $38.66 | 654916 |
| 2024-03-22 | 33.65 | $37.19 | 1.3M |
| 2024-03-21 | 33.90 | $37.87 | 850648 |
| 2024-03-20 | 34.10 | $38.75 | 721715 |
| 2024-03-19 | 34.20 | $38.92 | 909300 |
| 2024-03-18 | 34.33 | $37.21 | 388647 |
| 2024-03-15 | 34.91 | $36.59 | 311034 |
| 2024-03-14 | 35.77 | $36.67 | 762990 |
| 2024-03-13 | 36.81 | $37.39 | 568721 |
| 2024-03-12 | 37.93 | $37.60 | 776425 |
| 2024-03-11 | 39.24 | $37.30 | 820572 |
| 2024-03-08 | 40.90 | $37.50 | 1.6M |
| 2024-03-07 | 42.84 | $36.80 | 1.9M |
| 2024-03-06 | 45.29 | $35.97 | 1.1M |
| 2024-03-05 | 48.37 | $37.13 | 641483 |
| 2024-03-04 | 51.75 | $37.98 | 1.4M |
| 2024-03-01 | 55.54 | $39.10 | 3.2M |
| 2024-02-29 | 59.74 | $37.17 | 5.3M |
| 2024-02-28 | 65.05 | $63.82 | 403519 |
| 2024-02-27 | 65.61 | $64.29 | 248885 |
| 2024-02-26 | 66.18 | $65.23 | 256219 |
| 2024-02-23 | 66.66 | $66.71 | 169014 |
| 2024-02-22 | 66.92 | $66.47 | 588292 |
| 2024-02-21 | 67.28 | $65.66 | 121056 |
| 2024-02-20 | 67.88 | $66.32 | 127362 |
| 2024-02-16 | 68.45 | $67.10 | 116931 |
| 2024-02-15 | 68.96 | $68.61 | 384948 |
| 2024-02-14 | 69.25 | $66.32 | 212016 |
| 2024-02-13 | 70.08 | $66.00 | 221193 |
| 2024-02-12 | 71.11 | $71.73 | 233117 |
| 2024-02-09 | 71.11 | $69.91 | 166874 |
| 2024-02-08 | 71.50 | $68.96 | 149154 |
| 2024-02-07 | 72.16 | $67.21 | 322771 |
| 2024-02-06 | 73.29 | $69.90 | 155430 |
| 2024-02-05 | 74.05 | $70.95 | 181564 |
| 2024-02-02 | 74.71 | $72.03 | 109288 |
| 2024-02-01 | 75.24 | $71.66 | 189340 |
| 2024-01-31 | 75.93 | $70.77 | 157315 |
| 2024-01-30 | 76.92 | $73.24 | 182806 |
| 2024-01-29 | 77.53 | $75.54 | 424443 |
| 2024-01-26 | 77.75 | $74.09 | 300602 |
| 2024-01-25 | 78.31 | $74.65 | 121086 |
| 2024-01-24 | 78.81 | $75.53 | 223515 |
| 2024-01-23 | 79.20 | $78.28 | 227008 |
| 2024-01-22 | 79.06 | $80.02 | 145151 |
| 2024-01-19 | 78.51 | $78.91 | 239591 |
| 2024-01-18 | 78.09 | $77.44 | 102770 |
| 2024-01-17 | 77.89 | $76.00 | 247014 |
| 2024-01-16 | 77.95 | $77.15 | 161357 |
| 2024-01-12 | 77.76 | $77.41 | 167566 |
| 2024-01-11 | 77.46 | $76.40 | 202499 |
| 2024-01-10 | 77.31 | $75.10 | 114485 |
| 2024-01-09 | 77.39 | $75.40 | 160733 |
| 2024-01-08 | 77.40 | $75.33 | 214957 |
| 2024-01-05 | 77.40 | $74.65 | 251145 |
| 2024-01-04 | 77.53 | $73.43 | 120540 |
| 2024-01-03 | 77.90 | $73.32 | 178694 |
| 2024-01-02 | 78.34 | $76.14 | 194115 |
| 2023-12-29 | 78.22 | $77.85 | 229917 |
| 2023-12-28 | 77.69 | $79.06 | 426771 |
| 2023-12-27 | 76.79 | $79.54 | 236416 |
| 2023-12-26 | 75.62 | $78.67 | 194994 |
| 2023-12-22 | 74.41 | $76.59 | 531986 |
| 2023-12-21 | 73.42 | $75.93 | 334255 |
| 2023-12-20 | 72.39 | $72.79 | 563986 |
| 2023-12-19 | 71.82 | $74.41 | 406004 |
| 2023-12-18 | 70.80 | $71.33 | 294875 |
| 2023-12-15 | 70.25 | $70.15 | 439852 |
| 2023-12-14 | 69.83 | $71.24 | 409462 |
| 2023-12-13 | 69.09 | $69.96 | 266126 |
| 2023-12-12 | 68.48 | $68.78 | 295419 |
| 2023-12-11 | 68.00 | $67.20 | 273405 |
| 2023-12-08 | 67.76 | $69.54 | 724323 |
| 2023-12-07 | 66.96 | $67.99 | 269687 |
| 2023-12-06 | 66.34 | $66.41 | 368536 |
| 2023-12-05 | 65.94 | $63.14 | 113769 |
| 2023-12-04 | 66.14 | $64.40 | 168823 |
| 2023-12-01 | 66.08 | $66.36 | 318151 |
| 2023-11-30 | 65.58 | $65.24 | 203558 |
| 2023-11-29 | 65.22 | $67.79 | 232953 |
| 2023-11-28 | 64.23 | $66.88 | 366284 |
| 2023-11-27 | 63.27 | $65.98 | 226800 |
| 2023-11-24 | 62.31 | $64.91 | 107136 |
| 2023-11-22 | 61.41 | $65.64 | 291012 |
| 2023-11-21 | 60.20 | $64.22 | 207321 |
| 2023-11-20 | 59.07 | $66.46 | 505545 |
| 2023-11-17 | 57.29 | $63.03 | 614101 |
| 2023-11-16 | 55.93 | $60.40 | 321931 |
| 2023-11-15 | 54.90 | $59.86 | 365517 |
| 2023-11-14 | 53.82 | $56.96 | 301942 |
| 2023-11-13 | 53.18 | $53.41 | 179055 |
| 2023-11-10 | 53.18 | $54.07 | 145770 |
| 2023-11-09 | 53.05 | $53.33 | 282126 |
| 2023-11-08 | 53.05 | $55.07 | 142312 |
| 2023-11-07 | 52.69 | $56.00 | 312186 |
| 2023-11-06 | 52.09 | $55.45 | 289913 |
| 2023-11-03 | 51.51 | $52.99 | 368051 |
| 2023-11-02 | 51.36 | $51.90 | 672851 |
| 2023-11-01 | 51.43 | $48.96 | 354955 |
| 2023-10-31 | 52.13 | $50.16 | 329090 |
| 2023-10-30 | 52.71 | $49.53 | 304577 |
| 2023-10-27 | 53.51 | $48.47 | 508289 |
| 2023-10-26 | 54.68 | $48.70 | 566221 |
| 2023-10-25 | 55.98 | $49.83 | 435926 |
| 2023-10-24 | 57.26 | $54.08 | 231221 |
| 2023-10-23 | 57.84 | $54.40 | 229788 |
| 2023-10-20 | 58.44 | $54.63 | 345790 |
| 2023-10-19 | 59.08 | $58.05 | 385447 |
| 2023-10-18 | 59.10 | $58.20 | 797915 |
| 2023-10-17 | 59.07 | $58.56 | 331936 |
| 2023-10-16 | 58.95 | $58.61 | 174151 |
| 2023-10-13 | 58.79 | $57.23 | 189661 |
| 2023-10-12 | 58.89 | $57.25 | 563245 |
| 2023-10-11 | 58.98 | $59.30 | 181507 |
| 2023-10-10 | 58.64 | $60.38 | 604647 |
| 2023-10-09 | 58.01 | $58.77 | 162156 |
| 2023-10-06 | 57.61 | $58.34 | 400359 |
| 2023-10-05 | 57.21 | $55.82 | 235638 |
| 2023-10-04 | 57.28 | $55.57 | 189946 |
| 2023-10-03 | 57.39 | $56.00 | 393585 |
| 2023-10-02 | 57.42 | $57.29 | 179081 |
| 2023-09-29 | 57.17 | $57.35 | 216197 |
| 2023-09-28 | 56.85 | $57.88 | 336572 |
| 2023-09-27 | 56.35 | $58.79 | 498067 |
| 2023-09-26 | 55.57 | $57.97 | 447084 |
| 2023-09-25 | 54.82 | $58.52 | 457996 |
| 2023-09-22 | 53.82 | $55.87 | 247065 |
| 2023-09-21 | 53.22 | $54.51 | 471497 |
| 2023-09-20 | 52.80 | $54.78 | 754672 |
| 2023-09-19 | 52.24 | $56.54 | 1.5M |
| 2023-09-18 | 51.22 | $51.00 | 637337 |
| 2023-09-15 | 51.20 | $52.18 | 432760 |
| 2023-09-14 | 50.93 | $52.83 | 182278 |
| 2023-09-13 | 50.47 | $51.05 | 147405 |
| 2023-09-12 | 50.31 | $51.25 | 211055 |
| 2023-09-11 | 50.08 | $51.39 | 266697 |
| 2023-09-08 | 49.79 | $52.24 | 221680 |
| 2023-09-07 | 49.27 | $51.81 | 201528 |
| 2023-09-06 | 48.75 | $51.93 | 149946 |
| 2023-09-05 | 48.13 | $51.23 | 271941 |
| 2023-09-01 | 47.56 | $49.45 | 154025 |
| 2023-08-31 | 47.28 | $48.90 | 230600 |
| 2023-08-30 | 47.08 | $47.78 | 171426 |
| 2023-08-29 | 47.09 | $48.46 | 91457 |
| 2023-08-28 | 46.97 | $47.65 | 130001 |
| 2023-08-25 | 47.01 | $47.94 | 130142 |
| 2023-08-24 | 47.00 | $47.70 | 129200 |
| 2023-08-23 | 47.05 | $49.63 | 512104 |
| 2023-08-22 | 46.72 | $47.45 | 194432 |
| 2023-08-21 | 46.80 | $46.00 | 219424 |
| 2023-08-18 | 47.21 | $45.45 | 171365 |
| 2023-08-17 | 47.81 | $45.65 | 123636 |
| 2023-08-16 | 48.48 | $46.94 | 149913 |
| 2023-08-15 | 48.99 | $47.05 | 184368 |
| 2023-08-14 | 49.57 | $48.91 | 113356 |
| 2023-08-11 | 49.87 | $48.57 | 101648 |
| 2023-08-10 | 50.28 | $49.26 | 124858 |
| 2023-08-09 | 50.63 | $48.80 | 105162 |
| 2023-08-08 | 51.13 | $48.75 | 193962 |
| 2023-08-07 | 51.73 | $50.77 | 179009 |
| 2023-08-04 | 52.01 | $51.44 | 473725 |
| 2023-08-03 | 52.19 | $48.87 | 396037 |
| 2023-08-02 | 52.94 | $49.20 | 185443 |
| 2023-08-01 | 53.75 | $51.33 | 138951 |
| 2023-07-31 | 54.23 | $52.46 | 159970 |
| 2023-07-28 | 54.56 | $51.83 | 228697 |
| 2023-07-27 | 55.06 | $50.25 | 351967 |
| 2023-07-26 | 55.98 | $53.82 | 222697 |
| 2023-07-25 | 56.28 | $54.28 | 324213 |
| 2023-07-24 | 56.52 | $54.56 | 196813 |
| 2023-07-21 | 56.74 | $53.86 | 231144 |
| 2023-07-20 | 57.12 | $55.29 | 283043 |
| 2023-07-19 | 57.25 | $60.18 | 342881 |
| 2023-07-18 | 56.36 | $58.91 | 225969 |
| 2023-07-17 | 55.59 | $58.93 | 337185 |
| 2023-07-14 | 54.67 | $56.51 | 292719 |
| 2023-07-13 | 54.11 | $58.75 | 325889 |
| 2023-07-12 | 52.98 | $55.84 | 302756 |
| 2023-07-11 | 52.27 | $55.11 | 218498 |
| 2023-07-10 | 51.60 | $55.12 | 305459 |
| 2023-07-07 | 50.82 | $53.60 | 307459 |
| 2023-07-06 | 50.24 | $51.36 | 300440 |
| 2023-07-05 | 50.03 | $52.09 | 549160 |
| 2023-07-03 | 49.64 | $51.01 | 336001 |
| 2023-06-30 | 49.41 | $51.79 | 260937 |
| 2023-06-29 | 48.99 | $50.29 | 127872 |
| 2023-06-28 | 48.83 | $49.49 | 204305 |
| 2023-06-27 | 48.81 | $49.24 | 202477 |
| 2023-06-26 | 48.85 | $47.99 | 195171 |
| 2023-06-23 | 49.16 | $48.19 | 359040 |
| 2023-06-22 | 49.49 | $49.76 | 226556 |
| 2023-06-21 | 49.54 | $50.00 | 136678 |
| 2023-06-20 | 49.56 | $52.58 | 248054 |
| 2023-06-16 | 49.04 | $53.97 | 487892 |
| 2023-06-15 | 48.16 | $53.35 | 301663 |
| 2023-06-14 | 47.28 | $50.07 | 327798 |
| 2023-06-13 | 46.96 | $50.08 | 299858 |
| 2023-06-12 | 46.59 | $48.51 | 632082 |
| 2023-06-09 | 46.52 | $45.69 | 511545 |
| 2023-06-08 | 47.05 | $45.65 | 438033 |
| 2023-06-07 | 47.69 | $47.51 | 435781 |
| 2023-06-06 | 48.06 | $47.33 | 696939 |
| 2023-06-05 | 48.54 | $45.97 | 625686 |
| 2023-06-02 | 49.39 | $51.55 | 305377 |
| 2023-06-01 | 49.23 | $49.77 | 272650 |
| 2023-05-31 | 49.43 | $48.80 | 390091 |
| 2023-05-30 | 49.88 | $51.30 | 258879 |
| 2023-05-26 | 49.89 | $51.11 | 283925 |
| 2023-05-25 | 49.97 | $49.85 | 278288 |
| 2023-05-24 | 50.33 | $51.00 | 226673 |
| 2023-05-23 | 50.53 | $54.19 | 611745 |
| 2023-05-22 | 50.11 | $56.13 | 369934 |
| 2023-05-19 | 49.23 | $52.84 | 622357 |
| 2023-05-18 | 48.93 | $50.58 | 245331 |
| 2023-05-17 | 49.08 | $49.77 | 365640 |
| 2023-05-16 | 49.45 | $48.49 | 180361 |
| 2023-05-15 | 50.17 | $49.36 | 289647 |
| 2023-05-12 | 50.85 | $49.52 | 111829 |
| 2023-05-11 | 51.63 | $50.72 | 180117 |
| 2023-05-10 | 52.31 | $50.45 | 235200 |
| 2023-05-09 | 53.18 | $52.57 | 507590 |
| 2023-05-08 | 53.76 | $52.74 | 317937 |
| 2023-05-05 | 54.42 | $52.14 | 570674 |
| 2023-05-04 | 55.34 | $55.61 | 94852 |
| 2023-05-03 | 55.70 | $56.83 | 140888 |
| 2023-05-02 | 55.88 | $57.48 | 231225 |
| 2023-05-01 | 55.97 | $58.99 | 177226 |
| 2023-04-28 | 55.77 | $57.57 | 124367 |
| 2023-04-27 | 55.88 | $56.45 | 72204 |
| 2023-04-26 | 56.26 | $56.31 | 157762 |
| 2023-04-25 | 56.75 | $54.69 | 273338 |
| 2023-04-24 | 57.69 | $56.67 | 298311 |
| 2023-04-21 | 58.39 | $57.49 | 634284 |
| 2023-04-20 | 59.05 | $58.45 | 211572 |
| 2023-04-19 | 59.64 | $60.33 | 364948 |
| 2023-04-18 | 59.95 | $60.71 | 170435 |
| 2023-04-17 | 60.25 | $60.83 | 139447 |
| 2023-04-14 | 60.60 | $62.10 | 216230 |
| 2023-04-13 | 60.77 | $63.41 | 385914 |
| 2023-04-12 | 60.70 | $61.70 | 301424 |
| 2023-04-11 | 61.02 | $62.25 | 262129 |
| 2023-04-10 | 61.29 | $61.67 | 138498 |
| 2023-04-06 | 61.76 | $61.04 | 400966 |
| 2023-04-05 | 62.47 | $61.17 | 211381 |
| 2023-04-04 | 63.29 | $63.99 | 198214 |
| 2023-04-03 | 63.67 | $66.39 | 151615 |
| 2023-03-31 | 63.64 | $67.18 | 235088 |
| 2023-03-30 | 63.46 | $65.25 | 307903 |
| 2023-03-29 | 63.69 | $64.00 | 293011 |
| 2023-03-28 | 64.25 | $63.84 | 128479 |
| 2023-03-27 | 64.97 | $65.44 | 221898 |
| 2023-03-24 | 65.50 | $65.50 | 352625 |
| 2023-03-23 | 66.13 | $66.08 | 389646 |
| 2023-03-22 | 66.77 | $63.70 | 313386 |
| 2023-03-21 | 68.05 | $66.08 | 297202 |
| 2023-03-20 | 69.06 | $65.39 | 352791 |
| 2023-03-17 | 70.41 | $64.37 | 337263 |
| 2023-03-16 | 72.21 | $68.71 | 393653 |
| 2023-03-15 | 73.42 | $67.74 | 504369 |
| 2023-03-14 | 75.04 | $71.45 | 200349 |
| 2023-03-13 | 76.17 | $70.57 | 259566 |
| 2023-03-10 | 77.67 | $71.94 | 428238 |
| 2023-03-09 | 79.14 | $76.75 | 129787 |
| 2023-03-08 | 79.84 | $79.52 | 103475 |
| 2023-03-07 | 80.09 | $79.14 | 174963 |
| 2023-03-06 | 80.46 | $80.74 | 129734 |
| 2023-03-03 | 80.56 | $80.52 | 126033 |
| 2023-03-02 | 80.73 | $80.65 | 114311 |
| 2023-03-01 | 80.91 | $80.28 | 186701 |
| 2023-02-28 | 81.20 | $79.54 | 256647 |
| 2023-02-27 | 81.71 | $78.95 | 274610 |
| 2023-02-24 | 82.42 | $76.42 | 258356 |
| 2023-02-23 | 83.79 | $79.32 | 192152 |
| 2023-02-22 | 84.78 | $78.81 | 357881 |
| 2023-02-21 | 86.02 | $81.55 | 466223 |
| 2023-02-17 | 86.89 | $82.63 | 366719 |
| 2023-02-16 | 87.66 | $81.61 | 445314 |
| 2023-02-15 | 88.76 | $81.97 | 731775 |
| 2023-02-14 | 89.95 | $77.00 | 3.1M |
| 2023-02-13 | 92.36 | $88.23 | 356980 |
| 2023-02-10 | 92.77 | $90.63 | 141946 |
| 2023-02-09 | 92.71 | $91.96 | 113892 |
| 2023-02-08 | 92.34 | $92.70 | 113456 |
| 2023-02-07 | 91.73 | $92.52 | 153106 |
| 2023-02-06 | 91.03 | $91.32 | 176176 |
| 2023-02-03 | 90.45 | $93.12 | 250079 |
| 2023-02-02 | 89.37 | $94.00 | 168861 |
| 2023-02-01 | 87.90 | $90.22 | 190809 |
| 2023-01-31 | 86.97 | $87.87 | 162226 |
| 2023-01-30 | 86.37 | $87.22 | 125705 |
| 2023-01-27 | 85.79 | $88.89 | 82403 |
| 2023-01-26 | 84.74 | $87.43 | 219951 |
| 2023-01-25 | 83.82 | $85.12 | 107864 |
| 2023-01-24 | 83.21 | $85.83 | 219796 |
| 2023-01-23 | 82.35 | $88.70 | 191435 |
| 2023-01-20 | 80.72 | $86.42 | 198038 |
| 2023-01-19 | 79.31 | $83.97 | 278846 |
| 2023-01-18 | 78.17 | $84.08 | 256917 |
| 2023-01-17 | 76.82 | $82.50 | 234310 |
| 2023-01-13 | 75.59 | $78.60 | 170425 |
| 2023-01-12 | 74.99 | $77.72 | 285134 |
| 2023-01-11 | 74.47 | $76.10 | 117029 |
| 2023-01-10 | 74.22 | $73.09 | 93720 |
| 2023-01-09 | 74.57 | $74.80 | 115690 |
| 2023-01-06 | 74.61 | $71.81 | 99313 |
| 2023-01-05 | 75.30 | $71.16 | 126225 |
| 2023-01-04 | 76.24 | $75.43 | 152413 |
| 2023-01-03 | 76.43 | $75.13 | 128681 |
| 2022-12-30 | 76.72 | $76.50 | 123118 |
| 2022-12-29 | 76.76 | $77.00 | 130262 |
| 2022-12-28 | 76.71 | $73.43 | 212451 |
| 2022-12-27 | 77.40 | $75.42 | 157077 |
| 2022-12-23 | 77.77 | $74.78 | 209881 |
| 2022-12-22 | 78.34 | $75.62 | 178874 |
| 2022-12-21 | 78.83 | $77.65 | 124561 |
| 2022-12-20 | 78.95 | $75.46 | 90980 |
| 2022-12-19 | 79.55 | $75.04 | 160758 |
| 2022-12-16 | 80.32 | $77.48 | 183063 |
| 2022-12-15 | 80.69 | $77.58 | 221154 |
| 2022-12-14 | 81.09 | $83.94 | 293422 |
| 2022-12-13 | 80.20 | $84.46 | 343956 |
| 2022-12-12 | 79.05 | $80.32 | 191983 |
| 2022-12-09 | 78.57 | $79.30 | 175248 |
| 2022-12-08 | 78.22 | $77.91 | 130500 |
| 2022-12-07 | 78.09 | $76.71 | 219190 |
| 2022-12-06 | 78.19 | $78.44 | 247890 |
| 2022-12-05 | 77.93 | $81.82 | 358154 |
| 2022-12-02 | 76.90 | $83.13 | 289241 |
| 2022-12-01 | 75.43 | $80.60 | 351405 |
| 2022-11-30 | 74.24 | $76.71 | 429590 |
| 2022-11-29 | 73.69 | $70.77 | 307555 |
| 2022-11-28 | 74.29 | $72.76 | 170176 |
| 2022-11-25 | 74.57 | $74.44 | 53168 |
| 2022-11-23 | 74.54 | $74.63 | 250011 |
| 2022-11-22 | 74.46 | $75.16 | 149589 |
| 2022-11-21 | 74.26 | $77.92 | 229411 |
| 2022-11-18 | 73.43 | $79.08 | 281193 |
| 2022-11-17 | 72.24 | $78.80 | 277736 |
| 2022-11-16 | 70.91 | $79.50 | 440969 |
| 2022-11-15 | 69.22 | $80.45 | 813497 |
| 2022-11-14 | 67.08 | $69.62 | 530198 |
| 2022-11-11 | 66.89 | $71.54 | 451474 |
| 2022-11-10 | 66.28 | $68.27 | 336651 |
| 2022-11-09 | 66.28 | $63.93 | 238818 |
| 2022-11-08 | 67.23 | $65.58 | 483337 |
| 2022-11-07 | 67.99 | $65.79 | 456593 |
| 2022-11-04 | 68.86 | $66.06 | 319171 |
| 2022-11-03 | 69.82 | $66.97 | 251463 |
| 2022-11-02 | 70.77 | $71.72 | 188494 |
| 2022-11-01 | 70.89 | $74.34 | 283159 |
| 2022-10-31 | 70.48 | $76.24 | 120566 |
| 2022-10-28 | 69.64 | $76.47 | 180847 |
| 2022-10-27 | 68.63 | $74.99 | 346852 |
| 2022-10-26 | 67.79 | $73.88 | 189378 |
| 2022-10-25 | 67.08 | $73.57 | 151809 |
| 2022-10-24 | 66.35 | $69.84 | 194372 |
| 2022-10-21 | 66.33 | $68.00 | 217514 |
| 2022-10-20 | 66.74 | $68.17 | 333646 |
| 2022-10-19 | 67.20 | $68.91 | 335041 |
| 2022-10-18 | 67.63 | $71.92 | 301947 |
| 2022-10-17 | 67.53 | $70.02 | 235446 |
| 2022-10-14 | 67.86 | $68.72 | 411955 |
| 2022-10-13 | 68.56 | $67.78 | 365309 |
| 2022-10-12 | 69.61 | $64.82 | 482154 |
| 2022-10-11 | 71.50 | $63.73 | 1.1M |
| 2022-10-10 | 73.97 | $68.26 | 314573 |
| 2022-10-07 | 75.91 | $73.97 | 175266 |
| 2022-10-06 | 77.00 | $78.23 | 152024 |
| 2022-10-05 | 77.40 | $81.78 | 162193 |
| 2022-10-04 | 77.15 | $80.29 | 482680 |
| 2022-10-03 | 77.20 | $78.90 | 342080 |
| 2022-09-30 | 77.60 | $80.63 | 191181 |
| 2022-09-29 | 77.74 | $80.26 | 296827 |
| 2022-09-28 | 78.01 | $82.27 | 270029 |
| 2022-09-27 | 77.95 | $77.64 | 716465 |
| 2022-09-26 | 78.90 | $79.58 | 832167 |
| 2022-09-23 | 79.63 | $76.94 | 435336 |
| 2022-09-22 | 81.08 | $74.96 | 210232 |
| 2022-09-21 | 83.23 | $78.57 | 286733 |
| 2022-09-20 | 84.99 | $76.74 | 197855 |
| 2022-09-19 | 87.47 | $80.67 | 275031 |
| 2022-09-16 | 89.54 | $78.65 | 457342 |
| 2022-09-15 | 92.41 | $84.17 | 495726 |
| 2022-09-14 | 94.59 | $87.97 | 161775 |
| 2022-09-13 | 96.34 | $90.59 | 107372 |
| 2022-09-12 | 97.84 | $96.75 | 145488 |
| 2022-09-09 | 98.29 | $96.14 | 202419 |
| 2022-09-08 | 98.95 | $94.31 | 162389 |
| 2022-09-07 | 100.11 | $94.93 | 254550 |
| 2022-09-06 | 101.33 | $94.01 | 150758 |
| 2022-09-02 | 102.95 | $98.70 | 106254 |
| 2022-09-01 | 103.84 | $99.98 | 121963 |
| 2022-08-31 | 104.60 | $101.00 | 74870 |
| 2022-08-30 | 105.26 | $99.21 | 126524 |
| 2022-08-29 | 106.40 | $97.69 | 141503 |
| 2022-08-26 | 108.03 | $99.78 | 92637 |
| 2022-08-25 | 109.47 | $108.07 | 79216 |
| 2022-08-24 | 109.37 | $106.18 | 57174 |
| 2022-08-23 | 109.64 | $104.34 | 46289 |
| 2022-08-22 | 110.31 | $103.99 | 29858 |
| 2022-08-19 | 111.15 | $106.61 | 65512 |
| 2022-08-18 | 111.53 | $107.50 | 55571 |
| 2022-08-17 | 111.76 | $108.51 | 150979 |
| 2022-08-16 | 111.78 | $112.73 | 71880 |
| 2022-08-15 | 110.88 | $114.68 | 137066 |
| 2022-08-12 | 109.40 | $114.41 | 118757 |
| 2022-08-11 | 107.69 | $110.34 | 160838 |
| 2022-08-10 | 106.54 | $110.32 | 160333 |
| 2022-08-09 | 105.19 | $104.75 | 69260 |
| 2022-08-08 | 104.76 | $107.23 | 195499 |
| 2022-08-05 | 103.71 | $109.96 | 83241 |
| 2022-08-04 | 101.90 | $111.60 | 170135 |
| 2022-08-03 | 99.42 | $108.39 | 126965 |
| 2022-08-02 | 97.21 | $103.55 | 77576 |
| 2022-08-01 | 95.66 | $102.81 | 126036 |
| 2022-07-29 | 94.00 | $102.00 | 155983 |
| 2022-07-28 | 92.24 | $99.21 | 110826 |
| 2022-07-27 | 90.79 | $95.70 | 105015 |
| 2022-07-26 | 89.85 | $91.75 | 75864 |
| 2022-07-25 | 89.60 | $93.11 | 81409 |
| 2022-07-22 | 89.03 | $95.05 | 145092 |
| 2022-07-21 | 87.97 | $95.32 | 162568 |
| 2022-07-20 | 86.70 | $90.99 | 105231 |
| 2022-07-19 | 86.15 | $89.48 | 65431 |
| 2022-07-18 | 85.86 | $85.99 | 59107 |
| 2022-07-15 | 86.27 | $84.78 | 36973 |
| 2022-07-14 | 87.02 | $84.17 | 83875 |
| 2022-07-13 | 88.05 | $86.03 | 92144 |
| 2022-07-12 | 88.86 | $86.54 | 147136 |
| 2022-07-11 | 89.73 | $90.11 | 68144 |
| 2022-07-08 | 89.99 | $91.48 | 47802 |
| 2022-07-07 | 90.02 | $91.12 | 103950 |
| 2022-07-06 | 90.16 | $89.03 | 91764 |
| 2022-07-05 | 90.78 | $90.00 | 295126 |
| 2022-07-01 | 91.30 | $89.00 | 177178 |
| 2022-06-30 | 92.15 | $88.27 | 266487 |
| 2022-06-29 | 93.29 | $93.31 | 65621 |
| 2022-06-28 | 93.58 | $93.53 | 218302 |
| 2022-06-27 | 93.88 | $99.67 | 90299 |
| 2022-06-24 | 92.94 | $100.14 | 92734 |
| 2022-06-23 | 91.78 | $98.78 | 199058 |
| 2022-06-22 | 90.74 | $91.33 | 85844 |
| 2022-06-21 | 91.12 | $89.91 | 110522 |
| 2022-06-17 | 91.90 | $88.58 | 165793 |
| 2022-06-16 | 93.10 | $82.96 | 91048 |
| 2022-06-15 | 95.70 | $90.80 | 211549 |
| 2022-06-14 | 97.08 | $88.37 | 202571 |
| 2022-06-13 | 99.21 | $90.64 | 144617 |
| 2022-06-10 | 101.22 | $99.76 | 191673 |
| 2022-06-09 | 101.64 | $102.66 | 73801 |
| 2022-06-08 | 101.51 | $106.90 | 119607 |
| 2022-06-07 | 100.48 | $108.74 | 174997 |
| 2022-06-06 | 98.91 | $106.41 | 110916 |
| 2022-06-03 | 97.58 | $105.71 | 141148 |
| 2022-06-02 | 96.21 | $106.54 | 271147 |
| 2022-06-01 | 94.46 | $102.83 | 152898 |
| 2022-05-31 | 93.24 | $100.89 | 222212 |
| 2022-05-27 | 92.27 | $105.02 | 426223 |
| 2022-05-26 | 90.30 | $91.90 | 152494 |
| 2022-05-25 | 90.82 | $88.50 | 185583 |
| 2022-05-24 | 92.19 | $90.33 | 128941 |
| 2022-05-23 | 93.43 | $95.90 | 62263 |
| 2022-05-20 | 93.75 | $95.98 | 237667 |
| 2022-05-19 | 94.14 | $96.19 | 152602 |
| 2022-05-18 | 94.59 | $91.50 | 131103 |
| 2022-05-17 | 96.14 | $95.90 | 151741 |
| 2022-05-16 | 97.07 | $97.50 | 163545 |
| 2022-05-13 | 97.85 | $103.98 | 236430 |
| 2022-05-12 | 97.43 | $97.15 | 348512 |
| 2022-05-11 | 98.43 | $93.80 | 254340 |
| 2022-05-10 | 100.35 | $97.22 | 311240 |
| 2022-05-09 | 101.89 | $94.50 | 244394 |
| 2022-05-06 | 104.30 | $102.77 | 325154 |
| 2022-05-05 | 105.40 | $104.84 | 418834 |
| 2022-05-04 | 106.27 | $108.98 | 241567 |
| 2022-05-03 | 106.45 | $106.18 | 215109 |
| 2022-05-02 | 107.28 | $104.38 | 194807 |
| 2022-04-29 | 108.67 | $100.60 | 158091 |
| 2022-04-28 | 111.11 | $105.84 | 635852 |
| 2022-04-27 | 112.87 | $104.02 | 463847 |
| 2022-04-26 | 115.33 | $109.74 | 308093 |
| 2022-04-25 | 117.00 | $113.53 | 310544 |
| 2022-04-22 | 118.17 | $108.82 | 176005 |
| 2022-04-21 | 120.54 | $112.52 | 201086 |
| 2022-04-20 | 122.52 | $117.57 | 270327 |
| 2022-04-19 | 123.76 | $119.46 | 146197 |
| 2022-04-18 | 124.82 | $116.55 | 171043 |
| 2022-04-14 | 126.66 | $119.30 | 280526 |
| 2022-04-13 | 128.22 | $122.89 | 166136 |
| 2022-04-12 | 129.27 | $122.20 | 127884 |
| 2022-04-11 | 130.63 | $123.57 | 227866 |
| 2022-04-08 | 131.91 | $129.28 | 134138 |
| 2022-04-07 | 132.18 | $128.08 | 154813 |
| 2022-04-06 | 132.73 | $128.97 | 224497 |
| 2022-04-05 | 133.15 | $133.64 | 132416 |
| 2022-04-04 | 132.65 | $138.15 | 226721 |
| 2022-04-01 | 131.09 | $130.99 | 200896 |
| 2022-03-31 | 130.78 | $133.03 | 283524 |
| 2022-03-30 | 129.97 | $132.93 | 472783 |
| 2022-03-29 | 129.03 | $135.28 | 347516 |
| 2022-03-28 | 127.43 | $131.00 | 196106 |
| 2022-03-25 | 126.47 | $132.10 | 242471 |
| 2022-03-24 | 125.12 | $133.63 | 131275 |
| 2022-03-23 | 123.22 | $132.31 | 176873 |
| 2022-03-22 | 121.29 | $134.42 | 213342 |
| 2022-03-21 | 118.61 | $130.18 | 128005 |
| 2022-03-18 | 116.40 | $128.47 | 480446 |
| 2022-03-17 | 114.22 | $128.06 | 287639 |
| 2022-03-16 | 111.81 | $122.51 | 292169 |
| 2022-03-15 | 110.20 | $114.42 | 181362 |
| 2022-03-14 | 110.08 | $109.56 | 254405 |
| 2022-03-11 | 111.00 | $106.63 | 338798 |
| 2022-03-10 | 112.72 | $108.45 | 367899 |
| 2022-03-09 | 114.38 | $112.25 | 443106 |
| 2022-03-08 | 115.54 | $104.22 | 468119 |
| 2022-03-07 | 118.61 | $100.50 | 1.0M |
| 2022-03-04 | 122.98 | $100.47 | 1.1M |
| 2022-03-03 | 128.08 | $113.08 | 621955 |
| 2022-03-02 | 131.35 | $134.27 | 362794 |
| 2022-03-01 | 130.68 | $132.16 | 608193 |
| 2022-02-28 | 130.35 | $133.18 | 663642 |
| 2022-02-25 | 129.75 | $132.17 | 232172 |
| 2022-02-24 | 129.27 | $126.91 | 446803 |
| 2022-02-23 | 129.81 | $127.86 | 352587 |
| 2022-02-22 | 130.25 | $128.75 | 277204 |
| 2022-02-18 | 130.57 | $135.87 | 299840 |
| 2022-02-17 | 129.45 | $137.08 | 316479 |
| 2022-02-16 | 127.88 | $142.29 | 558516 |
| 2022-02-15 | 124.98 | $132.11 | 193104 |
| 2022-02-14 | 123.77 | $127.14 | 432337 |
| 2022-02-11 | 123.43 | $128.32 | 420336 |
| 2022-02-10 | 122.81 | $136.30 | 469593 |
| 2022-02-09 | 120.43 | $132.74 | 197769 |
| 2022-02-08 | 118.45 | $128.30 | 131809 |
| 2022-02-07 | 117.13 | $125.19 | 134625 |
| 2022-02-04 | 116.29 | $127.08 | 251728 |
| 2022-02-03 | 114.96 | $121.84 | 230485 |
| 2022-02-02 | 114.58 | $123.38 | 171179 |
| 2022-02-01 | 113.87 | $124.46 | 189449 |
| 2022-01-31 | 112.87 | $121.62 | 222435 |
| 2022-01-28 | 112.39 | $114.42 | 128239 |
| 2022-01-27 | 113.42 | $110.00 | 253309 |
| 2022-01-26 | 115.61 | $110.63 | 203652 |
| 2022-01-25 | 118.10 | $109.66 | 256337 |
| 2022-01-24 | 121.25 | $115.66 | 326255 |
| 2022-01-21 | 123.72 | $113.44 | 295808 |
| 2022-01-20 | 127.11 | $119.23 | 184784 |
| 2022-01-19 | 129.89 | $119.34 | 191440 |
| 2022-01-18 | 133.13 | $122.69 | 259239 |
| 2022-01-14 | 136.24 | $129.44 | 165327 |
| 2022-01-13 | 138.46 | $129.15 | 191305 |
| 2022-01-12 | 141.14 | $134.53 | 184949 |
| 2022-01-11 | 143.15 | $133.99 | 113813 |
| 2022-01-10 | 145.62 | $133.82 | 282150 |
| 2022-01-07 | 148.54 | $129.22 | 273534 |
| 2022-01-06 | 152.92 | $139.17 | 162737 |
| 2022-01-05 | 155.91 | $139.96 | 198853 |
| 2022-01-04 | 159.21 | $142.98 | 338396 |
| 2022-01-03 | 162.39 | $159.85 | 144820 |
| 2021-12-31 | 162.51 | $167.92 | 126557 |
| 2021-12-30 | 160.93 | $164.94 | 164378 |
| 2021-12-29 | 159.70 | $168.05 | 155618 |
| 2021-12-28 | 157.61 | $167.03 | 102193 |
| 2021-12-27 | 155.38 | $170.13 | 196868 |
| 2021-12-23 | 152.14 | $163.12 | 243099 |
| 2021-12-22 | 149.85 | $159.74 | 240757 |
| 2021-12-21 | 147.91 | $154.10 | 282763 |
| 2021-12-20 | 146.86 | $149.75 | 196732 |
| 2021-12-17 | 146.57 | $148.64 | 354713 |
| 2021-12-16 | 146.49 | $143.99 | 267258 |
| 2021-12-15 | 147.40 | $144.31 | 217574 |
| 2021-12-14 | 148.40 | $146.74 | 146924 |
| 2021-12-13 | 149.06 | $147.66 | 143993 |
| 2021-12-10 | 149.65 | $149.69 | 107598 |
| 2021-12-09 | 149.93 | $149.31 | 159199 |
| 2021-12-08 | 150.34 | $155.00 | 253360 |
| 2021-12-07 | 149.63 | $147.05 | 139761 |
| 2021-12-06 | 150.50 | $139.37 | 179496 |
| 2021-12-03 | 153.15 | $140.02 | 323215 |
| 2021-12-02 | 156.08 | $146.52 | 320122 |
| 2021-12-01 | 158.13 | $152.98 | 198602 |
| 2021-11-30 | 159.14 | $156.54 | 219223 |
| 2021-11-29 | 159.55 | $161.34 | 366444 |
| 2021-11-26 | 159.01 | $151.48 | 81925 |
| 2021-11-24 | 160.45 | $152.21 | 128467 |
| 2021-11-23 | 161.96 | $151.06 | 302578 |
| 2021-11-22 | 163.94 | $152.50 | 419411 |
| 2021-11-19 | 165.91 | $155.76 | 286816 |
| 2021-11-18 | 167.49 | $159.52 | 165512 |
| 2021-11-17 | 168.49 | $163.94 | 139461 |
| 2021-11-16 | 168.68 | $164.79 | 272925 |
| 2021-11-15 | 168.68 | $166.38 | 243929 |
| 2021-11-12 | 168.31 | $166.03 | 223805 |
| 2021-11-11 | 167.90 | $167.07 | 79375 |
| 2021-11-10 | 167.17 | $163.01 | 156340 |
| 2021-11-09 | 167.13 | $170.12 | 147038 |
| 2021-11-08 | 165.53 | $166.05 | 148509 |
| 2021-11-05 | 164.49 | $167.99 | 210389 |
| 2021-11-04 | 162.83 | $164.88 | 204770 |
| 2021-11-03 | 161.51 | $162.47 | 181048 |
| 2021-11-02 | 160.45 | $167.54 | 237651 |
| 2021-11-01 | 158.10 | $161.87 | 419868 |
| 2021-10-29 | 156.53 | $158.46 | 129987 |
| 2021-10-28 | 155.39 | $159.02 | 128045 |
| 2021-10-27 | 153.92 | $154.84 | 192845 |
| 2021-10-26 | 153.05 | $155.84 | 124031 |
| 2021-10-25 | 151.80 | $154.13 | 129743 |
| 2021-10-22 | 150.68 | $150.84 | 147658 |
| 2021-10-21 | 150.04 | $149.44 | 197415 |
| 2021-10-20 | 149.56 | $146.08 | 187036 |
| 2021-10-19 | 149.69 | $150.46 | 286504 |
| 2021-10-18 | 148.88 | $150.00 | 201982 |
| 2021-10-15 | 148.00 | $148.48 | 226188 |
| 2021-10-14 | 147.27 | $148.28 | 370214 |
| 2021-10-13 | 146.44 | $150.04 | 191597 |
| 2021-10-12 | 145.07 | $148.41 | 145037 |
| 2021-10-11 | 143.79 | $149.47 | 136406 |
| 2021-10-08 | 142.07 | $153.56 | 274901 |
| 2021-10-07 | 139.17 | $151.31 | 341720 |
| 2021-10-06 | 136.28 | $144.86 | 198279 |
| 2021-10-05 | 134.26 | $144.10 | 435358 |
| 2021-10-04 | 132.07 | $138.07 | 353744 |
| 2021-10-01 | 130.81 | $140.51 | 328269 |
| 2021-09-30 | 128.82 | $135.85 | 314553 |
| 2021-09-29 | 127.51 | $134.37 | 558357 |
| 2021-09-28 | 126.32 | $125.21 | 579329 |
| 2021-09-27 | 126.87 | $117.77 | 213036 |
| 2021-09-24 | 129.10 | $122.69 | 184853 |
| 2021-09-23 | 130.66 | $121.19 | 658107 |
| 2021-09-22 | 132.79 | $121.85 | 846474 |
| 2021-09-21 | 135.12 | $130.00 | 234958 |
| 2021-09-20 | 136.11 | $130.51 | 146123 |
| 2021-09-17 | 137.15 | $133.64 | 80283 |
| 2021-09-16 | 137.68 | $136.79 | 71375 |
| 2021-09-15 | 137.62 | $139.90 | 121627 |
| 2021-09-14 | 136.89 | $136.08 | 118877 |
| 2021-09-13 | 136.83 | $131.91 | 296317 |
| 2021-09-10 | 137.62 | $138.70 | 316172 |
| 2021-09-09 | 137.11 | $134.53 | 205924 |
| 2021-09-08 | 137.37 | $135.34 | 215000 |
| 2021-09-07 | 137.48 | $134.03 | 135011 |
| 2021-09-03 | 137.88 | $136.03 | 263551 |
| 2021-09-02 | 137.89 | $135.60 | 220405 |
| 2021-09-01 | 137.99 | $135.83 | 145757 |
| 2021-08-31 | 138.02 | $133.90 | 89820 |
| 2021-08-30 | 138.45 | $134.47 | 115996 |
| 2021-08-27 | 138.80 | $134.02 | 270393 |
| 2021-08-26 | 139.28 | $136.96 | 176748 |
| 2021-08-25 | 139.19 | $136.51 | 73276 |
| 2021-08-24 | 139.14 | $135.97 | 97842 |
| 2021-08-23 | 139.17 | $138.98 | 107855 |
| 2021-08-20 | 138.54 | $137.42 | 163177 |
| 2021-08-19 | 138.09 | $138.89 | 225771 |
| 2021-08-18 | 137.24 | $141.15 | 134572 |
| 2021-08-17 | 135.74 | $138.93 | 120110 |
| 2021-08-16 | 134.43 | $139.39 | 146634 |
| 2021-08-13 | 132.78 | $138.31 | 121276 |
| 2021-08-12 | 131.07 | $136.00 | 193706 |
| 2021-08-11 | 129.55 | $129.17 | 262450 |
| 2021-08-10 | 129.20 | $128.37 | 79717 |
| 2021-08-09 | 128.94 | $128.33 | 75324 |
| 2021-08-06 | 128.63 | $129.22 | 61788 |
| 2021-08-05 | 128.05 | $129.25 | 130627 |
| 2021-08-04 | 127.36 | $130.68 | 133135 |
| 2021-08-03 | 126.23 | $124.84 | 157958 |
| 2021-08-02 | 126.13 | $126.38 | 146002 |
| 2021-07-30 | 125.66 | $128.62 | 139581 |
| 2021-07-29 | 124.64 | $128.48 | 64545 |
| 2021-07-28 | 123.45 | $125.50 | 289904 |
| 2021-07-27 | 122.69 | $120.75 | 115251 |
| 2021-07-26 | 122.79 | $121.37 | 115536 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.79
2026-07-23
Close Price
$2.76
Vol: 245100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.56
Average
56.24
Maximum
169.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.79 | $2.76 | 245100 |
| 2026-07-22 | 2.80 | $2.74 | 142938 |
| 2026-07-21 | 2.81 | $2.73 | 114801 |
| 2026-07-20 | 2.83 | $2.78 | 153200 |
| 2026-07-17 | 2.84 | $2.82 | 174333 |
| 2026-07-16 | 2.83 | $2.80 | 197454 |
| 2026-07-15 | 2.84 | $2.76 | 190700 |
| 2026-07-14 | 2.85 | $2.85 | 332643 |
| 2026-07-13 | 2.84 | $2.85 | 247200 |
| 2026-07-10 | 2.83 | $2.74 | 243400 |
| 2026-07-09 | 2.86 | $2.80 | 141420 |
| 2026-07-08 | 2.87 | $2.84 | 223587 |
| 2026-07-07 | 2.87 | $2.85 | 308000 |
| 2026-07-06 | 2.86 | $2.93 | 154024 |
| 2026-07-02 | 2.84 | $3.01 | 311900 |
| 2026-07-01 | 2.78 | $3.15 | 691200 |
| 2026-06-30 | 2.67 | $2.83 | 322949 |
| 2026-06-29 | 2.63 | $2.78 | 250043 |
| 2026-06-26 | 2.61 | $2.84 | 322462 |
| 2026-06-25 | 2.56 | $2.61 | 962513 |
| 2026-06-24 | 2.58 | $2.70 | 490800 |
| 2026-06-23 | 2.59 | $2.65 | 265000 |
| 2026-06-22 | 2.61 | $2.69 | 711021 |
| 2026-06-18 | 2.63 | $2.65 | 785800 |
| 2026-06-17 | 2.67 | $2.77 | 296934 |
| 2026-06-16 | 2.69 | $2.90 | 149427 |
| 2026-06-15 | 2.67 | $2.80 | 231008 |
| 2026-06-12 | 2.68 | $2.90 | 280108 |
| 2026-06-11 | 2.68 | $2.78 | 324848 |
| 2026-06-10 | 2.71 | $2.75 | 247500 |
| 2026-06-09 | 2.77 | $2.86 | 362909 |
| 2026-06-08 | 2.81 | $2.81 | 143020 |
| 2026-06-05 | 2.89 | $2.79 | 335122 |
| 2026-06-04 | 2.99 | $2.88 | 431662 |
| 2026-06-03 | 3.09 | $2.97 | 830817 |
| 2026-06-02 | 3.19 | $3.19 | 285700 |
| 2026-06-01 | 3.24 | $3.49 | 537627 |
| 2026-05-29 | 3.22 | $3.22 | 362200 |
| 2026-05-28 | 3.29 | $3.22 | 285450 |
| 2026-05-27 | 3.37 | $3.30 | 326800 |
| 2026-05-26 | 3.45 | $3.24 | 552522 |
| 2026-05-22 | 3.57 | $3.33 | 676115 |
| 2026-05-21 | 3.69 | $3.34 | 2.3M |
| 2026-05-20 | 3.83 | $4.00 | 515300 |
| 2026-05-19 | 3.81 | $3.95 | 292749 |
| 2026-05-18 | 3.79 | $4.00 | 440653 |
| 2026-05-15 | 3.76 | $3.84 | 333000 |
| 2026-05-14 | 3.78 | $3.62 | 358400 |
| 2026-05-13 | 3.87 | $3.68 | 344800 |
| 2026-05-12 | 3.97 | $3.81 | 323800 |
| 2026-05-11 | 4.06 | $3.94 | 735615 |
| 2026-05-08 | 4.12 | $4.13 | 328146 |
| 2026-05-07 | 4.13 | $4.14 | 692146 |
| 2026-05-06 | 4.15 | $4.14 | 433042 |
| 2026-05-05 | 4.18 | $4.16 | 205174 |
| 2026-05-04 | 4.21 | $4.17 | 234672 |
| 2026-05-01 | 4.24 | $4.17 | 206620 |
| 2026-04-30 | 4.28 | $4.02 | 561291 |
| 2026-04-29 | 4.37 | $4.25 | 281200 |
| 2026-04-28 | 4.42 | $4.20 | 95715 |
| 2026-04-27 | 4.50 | $4.24 | 160106 |
| 2026-04-24 | 4.57 | $4.34 | 263434 |
| 2026-04-23 | 4.64 | $4.28 | 361651 |
| 2026-04-22 | 4.73 | $4.66 | 161504 |
| 2026-04-21 | 4.73 | $4.79 | 124507 |
| 2026-04-20 | 4.68 | $4.86 | 159779 |
| 2026-04-17 | 4.60 | $4.84 | 319800 |
| 2026-04-16 | 4.51 | $4.76 | 197700 |
| 2026-04-15 | 4.43 | $4.72 | 209934 |
| 2026-04-14 | 4.33 | $4.44 | 233606 |
| 2026-04-13 | 4.31 | $4.45 | 169800 |
| 2026-04-10 | 4.29 | $4.19 | 184525 |
| 2026-04-09 | 4.34 | $4.28 | 417200 |
| 2026-04-08 | 4.38 | $4.35 | 193549 |
| 2026-04-07 | 4.41 | $4.41 | 159710 |
| 2026-04-06 | 4.43 | $4.60 | 124833 |
| 2026-04-02 | 4.39 | $4.53 | 179000 |
| 2026-04-01 | 4.37 | $4.42 | 372000 |
| 2026-03-31 | 4.38 | $4.42 | 252100 |
| 2026-03-30 | 4.40 | $4.37 | 279321 |
| 2026-03-27 | 4.44 | $4.34 | 411042 |
| 2026-03-26 | 4.51 | $4.49 | 143925 |
| 2026-03-25 | 4.54 | $4.49 | 180148 |
| 2026-03-24 | 4.59 | $4.44 | 335200 |
| 2026-03-23 | 4.66 | $4.67 | 142300 |
| 2026-03-20 | 4.68 | $4.58 | 165490 |
| 2026-03-19 | 4.73 | $4.67 | 190313 |
| 2026-03-18 | 4.77 | $4.61 | 259606 |
| 2026-03-17 | 4.84 | $4.75 | 306100 |
| 2026-03-16 | 4.89 | $4.66 | 389220 |
| 2026-03-13 | 4.97 | $4.86 | 306540 |
| 2026-03-12 | 5.01 | $4.91 | 266744 |
| 2026-03-11 | 5.04 | $5.06 | 288797 |
| 2026-03-10 | 5.04 | $5.01 | 319700 |
| 2026-03-09 | 5.05 | $5.29 | 419127 |
| 2026-03-06 | 4.98 | $5.50 | 418100 |
| 2026-03-05 | 4.83 | $5.52 | 446175 |
| 2026-03-04 | 4.64 | $5.30 | 588800 |
| 2026-03-03 | 4.49 | $4.73 | 347714 |
| 2026-03-02 | 4.49 | $4.66 | 305214 |
| 2026-02-27 | 4.53 | $4.68 | 394015 |
| 2026-02-26 | 4.57 | $4.91 | 761200 |
| 2026-02-25 | 4.55 | $4.75 | 707100 |
| 2026-02-24 | 4.59 | $4.54 | 423900 |
| 2026-02-23 | 4.71 | $4.56 | 766200 |
| 2026-02-20 | 4.86 | $4.94 | 626247 |
| 2026-02-19 | 4.93 | $5.03 | 1.1M |
| 2026-02-18 | 4.99 | $5.23 | 587900 |
| 2026-02-17 | 5.02 | $5.09 | 356331 |
| 2026-02-13 | 5.10 | $5.10 | 471100 |
| 2026-02-12 | 5.20 | $5.01 | 546337 |
| 2026-02-11 | 5.36 | $5.26 | 401474 |
| 2026-02-10 | 5.48 | $5.57 | 290258 |
| 2026-02-09 | 5.54 | $5.50 | 445963 |
| 2026-02-06 | 5.64 | $5.46 | 401113 |
| 2026-02-05 | 5.78 | $5.09 | 672800 |
| 2026-02-04 | 6.08 | $5.57 | 845230 |
| 2026-02-03 | 6.28 | $5.61 | 870811 |
| 2026-02-02 | 6.53 | $6.25 | 296136 |
| 2026-01-30 | 6.62 | $6.32 | 227579 |
| 2026-01-29 | 6.72 | $6.30 | 415100 |
| 2026-01-28 | 6.84 | $6.60 | 231703 |
| 2026-01-27 | 6.89 | $6.75 | 245108 |
| 2026-01-26 | 6.91 | $6.94 | 378417 |
| 2026-01-23 | 6.86 | $6.99 | 409300 |
| 2026-01-22 | 6.79 | $6.84 | 280174 |
| 2026-01-21 | 6.75 | $6.60 | 381130 |
| 2026-01-20 | 6.78 | $6.43 | 529749 |
| 2026-01-16 | 6.86 | $6.66 | 424400 |
| 2026-01-15 | 6.89 | $6.88 | 446624 |
| 2026-01-14 | 6.85 | $7.00 | 656900 |
| 2026-01-13 | 6.77 | $6.64 | 399413 |
| 2026-01-12 | 6.77 | $6.90 | 414918 |
| 2026-01-09 | 6.70 | $6.92 | 734121 |
| 2026-01-08 | 6.61 | $6.74 | 653826 |
| 2026-01-07 | 6.55 | $6.67 | 503449 |
| 2026-01-06 | 6.50 | $6.67 | 599923 |
| 2026-01-05 | 6.44 | $6.39 | 615216 |
| 2026-01-02 | 6.46 | $6.09 | 698424 |
| 2025-12-31 | 6.58 | $6.32 | 767600 |
| 2025-12-30 | 6.66 | $6.44 | 616303 |
| 2025-12-29 | 6.71 | $6.56 | 582930 |
| 2025-12-26 | 6.74 | $6.62 | 331199 |
| 2025-12-24 | 6.75 | $6.53 | 298100 |
| 2025-12-23 | 6.80 | $6.54 | 715000 |
| 2025-12-22 | 6.85 | $6.82 | 607115 |
| 2025-12-19 | 6.83 | $6.84 | 712359 |
| 2025-12-18 | 6.79 | $6.79 | 1.4M |
| 2025-12-17 | 6.76 | $6.99 | 987568 |
| 2025-12-16 | 6.66 | $7.01 | 784000 |
| 2025-12-15 | 6.54 | $6.96 | 1.8M |
| 2025-12-12 | 6.41 | $6.64 | 865310 |
| 2025-12-11 | 6.35 | $6.59 | 851025 |
| 2025-12-10 | 6.30 | $6.69 | 817013 |
| 2025-12-09 | 6.21 | $6.67 | 868747 |
| 2025-12-08 | 6.12 | $6.50 | 1.0M |
| 2025-12-05 | 6.07 | $6.74 | 3.8M |
| 2025-12-04 | 5.93 | $6.48 | 1.5M |
| 2025-12-03 | 5.87 | $6.31 | 1.4M |
| 2025-12-02 | 5.85 | $6.05 | 1.1M |
| 2025-12-01 | 5.92 | $6.25 | 856200 |
| 2025-11-28 | 5.95 | $6.46 | 710700 |
| 2025-11-26 | 5.94 | $6.34 | 700546 |
| 2025-11-25 | 5.97 | $6.35 | 1.2M |
| 2025-11-24 | 6.03 | $6.30 | 756300 |
| 2025-11-21 | 6.12 | $6.30 | 1.3M |
| 2025-11-20 | 6.26 | $6.11 | 1.3M |
| 2025-11-19 | 6.49 | $6.13 | 1.1M |
| 2025-11-18 | 6.79 | $6.22 | 952088 |
| 2025-11-17 | 7.13 | $6.33 | 1.6M |
| 2025-11-14 | 7.53 | $6.56 | 2.0M |
| 2025-11-13 | 7.94 | $6.91 | 1.8M |
| 2025-11-12 | 8.35 | $7.34 | 2.0M |
| 2025-11-11 | 8.71 | $6.95 | 5.8M |
| 2025-11-10 | 9.27 | $9.43 | 1.6M |
| 2025-11-07 | 9.17 | $9.30 | 1.3M |
| 2025-11-06 | 9.09 | $8.90 | 611604 |
| 2025-11-05 | 9.11 | $8.89 | 595448 |
| 2025-11-04 | 9.15 | $8.46 | 486339 |
| 2025-11-03 | 9.33 | $8.86 | 595134 |
| 2025-10-31 | 9.41 | $9.27 | 812900 |
| 2025-10-30 | 9.39 | $9.24 | 767769 |
| 2025-10-29 | 9.36 | $9.62 | 773884 |
| 2025-10-28 | 9.21 | $9.65 | 956735 |
| 2025-10-27 | 9.02 | $9.63 | 1.1M |
| 2025-10-24 | 8.79 | $9.46 | 1.7M |
| 2025-10-23 | 8.56 | $8.71 | 535097 |
| 2025-10-22 | 8.53 | $8.74 | 565208 |
| 2025-10-21 | 8.49 | $8.84 | 1.1M |
| 2025-10-20 | 8.41 | $8.61 | 894592 |
| 2025-10-17 | 8.39 | $8.46 | 689200 |
| 2025-10-16 | 8.42 | $8.52 | 509517 |
| 2025-10-15 | 8.44 | $8.66 | 771737 |
| 2025-10-14 | 8.44 | $8.58 | 714564 |
| 2025-10-13 | 8.47 | $8.39 | 668400 |
| 2025-10-10 | 8.57 | $8.31 | 1.7M |
| 2025-10-09 | 8.72 | $8.95 | 886189 |
| 2025-10-08 | 8.72 | $8.94 | 984700 |
| 2025-10-07 | 8.73 | $8.97 | 1.1M |
| 2025-10-06 | 8.74 | $9.29 | 1.1M |
| 2025-10-03 | 8.67 | $9.20 | 1.1M |
| 2025-10-02 | 8.62 | $9.17 | 982320 |
| 2025-10-01 | 8.57 | $9.33 | 1.1M |
| 2025-09-30 | 8.48 | $9.10 | 1.0M |
| 2025-09-29 | 8.47 | $9.00 | 913850 |
| 2025-09-26 | 8.49 | $8.89 | 963110 |
| 2025-09-25 | 8.57 | $8.80 | 2.1M |
| 2025-09-24 | 8.72 | $9.38 | 1.5M |
| 2025-09-23 | 8.73 | $9.17 | 1.5M |
| 2025-09-22 | 8.83 | $9.15 | 1.4M |
| 2025-09-19 | 8.98 | $9.23 | 1.6M |
| 2025-09-18 | 9.15 | $9.54 | 1.0M |
| 2025-09-17 | 9.29 | $9.55 | 1.1M |
| 2025-09-16 | 9.47 | $9.63 | 1.1M |
| 2025-09-15 | 9.69 | $9.45 | 1.3M |
| 2025-09-12 | 10.02 | $9.88 | 1.4M |
| 2025-09-11 | 10.32 | $10.00 | 2.6M |
| 2025-09-10 | 10.66 | $9.40 | 1.5M |
| 2025-09-09 | 11.28 | $9.93 | 1.3M |
| 2025-09-08 | 11.88 | $10.03 | 2.1M |
| 2025-09-05 | 12.59 | $10.18 | 2.7M |
| 2025-09-04 | 13.41 | $9.97 | 9.8M |
| 2025-09-03 | 14.47 | $14.38 | 1.1M |
| 2025-09-02 | 14.36 | $14.34 | 1.2M |
| 2025-08-29 | 14.24 | $14.68 | 1.0M |
| 2025-08-28 | 13.98 | $14.67 | 947854 |
| 2025-08-27 | 13.65 | $14.41 | 590100 |
| 2025-08-26 | 13.33 | $13.62 | 768184 |
| 2025-08-25 | 13.19 | $13.88 | 482000 |
| 2025-08-22 | 12.94 | $13.69 | 725900 |
| 2025-08-21 | 12.70 | $12.99 | 773258 |
| 2025-08-20 | 12.63 | $12.71 | 717572 |
| 2025-08-19 | 12.64 | $12.80 | 813433 |
| 2025-08-18 | 12.62 | $12.82 | 1.2M |
| 2025-08-15 | 12.60 | $12.59 | 1.1M |
| 2025-08-14 | 12.65 | $13.41 | 869300 |
| 2025-08-13 | 12.46 | $13.70 | 1.2M |
| 2025-08-12 | 12.14 | $12.89 | 526800 |
| 2025-08-11 | 12.03 | $12.29 | 757432 |
| 2025-08-08 | 12.08 | $12.49 | 745600 |
| 2025-08-07 | 12.10 | $12.18 | 800300 |
| 2025-08-06 | 12.24 | $11.81 | 548604 |
| 2025-08-05 | 12.53 | $11.73 | 908704 |
| 2025-08-04 | 12.92 | $12.18 | 668394 |
| 2025-08-01 | 13.27 | $11.94 | 1.2M |
| 2025-07-31 | 13.78 | $12.80 | 712121 |
| 2025-07-30 | 14.12 | $13.55 | 399500 |
| 2025-07-29 | 14.31 | $14.01 | 444329 |
| 2025-07-28 | 14.40 | $14.67 | 282713 |
| 2025-07-25 | 14.30 | $14.95 | 312203 |
| 2025-07-24 | 14.09 | $14.53 | 423800 |
| 2025-07-23 | 13.97 | $15.16 | 659800 |
| 2025-07-22 | 13.63 | $14.44 | 786994 |
| 2025-07-21 | 13.45 | $13.45 | 467933 |
| 2025-07-18 | 13.55 | $13.57 | 438510 |
| 2025-07-17 | 13.64 | $13.52 | 682400 |
| 2025-07-16 | 13.79 | $13.47 | 619658 |
| 2025-07-15 | 13.98 | $13.27 | 645132 |
| 2025-07-14 | 14.29 | $13.66 | 563508 |
| 2025-07-11 | 14.56 | $13.72 | 1.1M |
| 2025-07-10 | 14.86 | $14.09 | 1.1M |
| 2025-07-09 | 15.12 | $14.90 | 844331 |
| 2025-07-08 | 15.18 | $15.15 | 899871 |
| 2025-07-07 | 15.17 | $15.00 | 427120 |
| 2025-07-03 | 15.21 | $15.50 | 685000 |
| 2025-07-02 | 15.11 | $15.44 | 843752 |
| 2025-07-01 | 15.00 | $15.71 | 805807 |
| 2025-06-30 | 14.79 | $15.32 | 773800 |
| 2025-06-27 | 14.66 | $15.00 | 733500 |
| 2025-06-26 | 14.61 | $14.93 | 781254 |
| 2025-06-25 | 14.58 | $14.70 | 490468 |
| 2025-06-24 | 14.62 | $14.76 | 1.0M |
| 2025-06-23 | 14.66 | $13.81 | 1.5M |
| 2025-06-20 | 15.02 | $13.92 | 916825 |
| 2025-06-18 | 15.43 | $14.52 | 677426 |
| 2025-06-17 | 15.75 | $14.95 | 656107 |
| 2025-06-16 | 16.00 | $15.63 | 630970 |
| 2025-06-13 | 16.09 | $15.67 | 691188 |
| 2025-06-12 | 16.19 | $16.27 | 772191 |
| 2025-06-11 | 16.13 | $16.53 | 628467 |
| 2025-06-10 | 15.97 | $16.94 | 1.2M |
| 2025-06-09 | 15.65 | $16.58 | 707437 |
| 2025-06-06 | 15.37 | $16.48 | 833080 |
| 2025-06-05 | 15.08 | $15.70 | 763100 |
| 2025-06-04 | 14.98 | $16.28 | 1.0M |
| 2025-06-03 | 14.69 | $15.44 | 841428 |
| 2025-06-02 | 14.61 | $15.05 | 1.2M |
| 2025-05-30 | 14.66 | $15.44 | 1.6M |
| 2025-05-29 | 14.61 | $15.42 | 2.2M |
| 2025-05-28 | 14.58 | $14.79 | 696900 |
| 2025-05-27 | 14.76 | $15.06 | 1.6M |
| 2025-05-23 | 14.91 | $14.15 | 1.1M |
| 2025-05-22 | 15.40 | $14.70 | 696200 |
| 2025-05-21 | 15.85 | $14.70 | 783740 |
| 2025-05-20 | 16.40 | $15.05 | 1.1M |
| 2025-05-19 | 16.99 | $15.35 | 1.2M |
| 2025-05-16 | 17.61 | $15.07 | 1.7M |
| 2025-05-15 | 18.47 | $14.78 | 2.5M |
| 2025-05-14 | 19.60 | $15.64 | 6.9M |
| 2025-05-13 | 20.70 | $21.41 | 1.1M |
| 2025-05-12 | 20.21 | $21.50 | 753738 |
| 2025-05-09 | 19.56 | $19.92 | 627200 |
| 2025-05-08 | 19.27 | $19.94 | 980511 |
| 2025-05-07 | 18.91 | $19.12 | 428008 |
| 2025-05-06 | 18.72 | $18.77 | 330525 |
| 2025-05-05 | 18.60 | $19.00 | 519500 |
| 2025-05-02 | 18.38 | $18.93 | 464038 |
| 2025-05-01 | 18.14 | $18.29 | 515600 |
| 2025-04-30 | 18.05 | $18.21 | 788406 |
| 2025-04-29 | 17.97 | $18.44 | 467100 |
| 2025-04-28 | 17.80 | $18.44 | 751827 |
| 2025-04-25 | 17.61 | $18.38 | 354324 |
| 2025-04-24 | 17.41 | $18.89 | 442415 |
| 2025-04-23 | 17.01 | $17.98 | 702902 |
| 2025-04-22 | 16.83 | $17.08 | 481035 |
| 2025-04-21 | 16.91 | $17.01 | 424600 |
| 2025-04-17 | 17.05 | $17.10 | 391226 |
| 2025-04-16 | 17.22 | $17.40 | 313602 |
| 2025-04-15 | 17.34 | $17.89 | 277411 |
| 2025-04-14 | 17.36 | $17.78 | 384975 |
| 2025-04-11 | 17.44 | $17.95 | 280649 |
| 2025-04-10 | 17.51 | $17.65 | 446000 |
| 2025-04-09 | 17.72 | $19.68 | 617440 |
| 2025-04-08 | 17.35 | $16.96 | 664744 |
| 2025-04-07 | 17.79 | $17.85 | 723028 |
| 2025-04-04 | 18.08 | $17.45 | 685100 |
| 2025-04-03 | 18.58 | $18.00 | 749236 |
| 2025-04-02 | 19.05 | $19.53 | 490000 |
| 2025-04-01 | 19.16 | $19.17 | 447917 |
| 2025-03-31 | 19.43 | $19.51 | 669700 |
| 2025-03-28 | 19.69 | $19.92 | 478800 |
| 2025-03-27 | 19.90 | $20.68 | 319803 |
| 2025-03-26 | 19.94 | $20.56 | 332552 |
| 2025-03-25 | 20.06 | $21.14 | 413720 |
| 2025-03-24 | 20.05 | $20.76 | 514962 |
| 2025-03-21 | 20.19 | $21.58 | 461808 |
| 2025-03-20 | 20.14 | $21.36 | 575300 |
| 2025-03-19 | 20.18 | $22.02 | 671747 |
| 2025-03-18 | 20.06 | $22.32 | 409000 |
| 2025-03-17 | 19.87 | $22.19 | 624224 |
| 2025-03-14 | 19.71 | $20.93 | 597723 |
| 2025-03-13 | 19.98 | $20.70 | 701817 |
| 2025-03-12 | 20.42 | $21.33 | 1.0M |
| 2025-03-11 | 20.82 | $21.49 | 342400 |
| 2025-03-10 | 21.30 | $21.78 | 448536 |
| 2025-03-07 | 21.84 | $23.11 | 333348 |
| 2025-03-06 | 22.14 | $22.77 | 308500 |
| 2025-03-05 | 22.65 | $23.43 | 252093 |
| 2025-03-04 | 23.12 | $23.20 | 498400 |
| 2025-03-03 | 23.82 | $23.69 | 496368 |
| 2025-02-28 | 24.56 | $23.92 | 781000 |
| 2025-02-27 | 25.43 | $23.94 | 713300 |
| 2025-02-26 | 26.53 | $24.55 | 972238 |
| 2025-02-25 | 27.72 | $25.26 | 457957 |
| 2025-02-24 | 28.96 | $26.04 | 611826 |
| 2025-02-21 | 30.26 | $26.02 | 1.0M |
| 2025-02-20 | 31.85 | $28.30 | 1.3M |
| 2025-02-19 | 33.08 | $30.51 | 1.1M |
| 2025-02-18 | 33.88 | $32.76 | 409933 |
| 2025-02-14 | 34.12 | $34.22 | 211635 |
| 2025-02-13 | 33.95 | $34.49 | 231821 |
| 2025-02-12 | 33.64 | $33.77 | 255600 |
| 2025-02-11 | 33.48 | $33.80 | 264405 |
| 2025-02-10 | 33.26 | $33.28 | 322749 |
| 2025-02-07 | 33.16 | $33.49 | 457700 |
| 2025-02-06 | 32.95 | $33.72 | 325351 |
| 2025-02-05 | 32.62 | $32.58 | 149200 |
| 2025-02-04 | 32.56 | $32.50 | 237837 |
| 2025-02-03 | 32.52 | $32.09 | 247700 |
| 2025-01-31 | 32.58 | $32.42 | 193508 |
| 2025-01-30 | 32.55 | $32.48 | 184300 |
| 2025-01-29 | 32.48 | $32.90 | 318300 |
| 2025-01-28 | 32.26 | $32.52 | 236348 |
| 2025-01-27 | 32.09 | $32.55 | 371700 |
| 2025-01-24 | 31.88 | $32.20 | 177300 |
| 2025-01-23 | 31.72 | $31.88 | 226848 |
| 2025-01-22 | 31.62 | $31.56 | 307248 |
| 2025-01-21 | 31.60 | $31.39 | 522200 |
| 2025-01-17 | 31.62 | $31.55 | 165133 |
| 2025-01-16 | 31.59 | $31.50 | 204400 |
| 2025-01-15 | 31.55 | $31.51 | 169600 |
| 2025-01-14 | 31.50 | $31.10 | 260600 |
| 2025-01-13 | 31.56 | $31.07 | 344094 |
| 2025-01-10 | 31.63 | $31.20 | 499340 |
| 2025-01-08 | 31.67 | $31.24 | 292827 |
| 2025-01-07 | 31.69 | $31.74 | 658600 |
| 2025-01-06 | 31.55 | $32.16 | 472116 |
| 2025-01-03 | 31.23 | $31.26 | 268200 |
| 2025-01-02 | 31.12 | $30.49 | 426928 |
| 2024-12-31 | 31.21 | $30.90 | 307359 |
| 2024-12-30 | 31.19 | $31.02 | 410118 |
| 2024-12-27 | 31.10 | $30.50 | 198072 |
| 2024-12-26 | 31.15 | $30.54 | 238700 |
| 2024-12-24 | 31.19 | $30.84 | 128400 |
| 2024-12-23 | 31.12 | $30.97 | 362826 |
| 2024-12-20 | 30.98 | $30.30 | 475300 |
| 2024-12-19 | 31.01 | $31.03 | 591300 |
| 2024-12-18 | 30.80 | $29.98 | 391224 |
| 2024-12-17 | 30.85 | $30.82 | 428817 |
| 2024-12-16 | 30.63 | $30.21 | 574900 |
| 2024-12-13 | 30.54 | $30.00 | 499131 |
| 2024-12-12 | 30.48 | $30.49 | 410800 |
| 2024-12-11 | 30.24 | $30.56 | 373244 |
| 2024-12-10 | 29.90 | $29.78 | 446700 |
| 2024-12-09 | 29.72 | $29.91 | 342306 |
| 2024-12-06 | 29.43 | $30.05 | 317116 |
| 2024-12-05 | 29.03 | $28.50 | 228000 |
| 2024-12-04 | 29.02 | $28.47 | 452700 |
| 2024-12-03 | 29.00 | $28.45 | 441036 |
| 2024-12-02 | 28.97 | $28.29 | 479100 |
| 2024-11-29 | 28.96 | $28.31 | 274122 |
| 2024-11-27 | 28.93 | $28.46 | 363215 |
| 2024-11-26 | 28.83 | $28.80 | 391543 |
| 2024-11-25 | 28.58 | $28.99 | 372400 |
| 2024-11-22 | 28.21 | $28.67 | 305905 |
| 2024-11-21 | 27.83 | $28.48 | 552902 |
| 2024-11-20 | 27.43 | $26.74 | 553800 |
| 2024-11-19 | 27.47 | $26.15 | 489747 |
| 2024-11-18 | 27.70 | $26.13 | 467228 |
| 2024-11-15 | 27.98 | $26.88 | 449417 |
| 2024-11-14 | 28.05 | $28.26 | 497641 |
| 2024-11-13 | 27.70 | $29.42 | 414845 |
| 2024-11-12 | 26.88 | $29.50 | 1.6M |
| 2024-11-11 | 25.85 | $28.50 | 1.1M |
| 2024-11-08 | 24.91 | $26.37 | 892700 |
| 2024-11-07 | 24.43 | $25.95 | 883300 |
| 2024-11-06 | 24.00 | $24.49 | 503300 |
| 2024-11-05 | 23.93 | $23.61 | 301000 |
| 2024-11-04 | 24.15 | $23.97 | 535251 |
| 2024-11-01 | 24.31 | $23.71 | 411786 |
| 2024-10-31 | 24.59 | $23.65 | 809890 |
| 2024-10-30 | 24.97 | $24.74 | 475821 |
| 2024-10-29 | 25.09 | $25.53 | 421649 |
| 2024-10-28 | 24.99 | $24.60 | 599914 |
| 2024-10-25 | 25.17 | $24.82 | 219964 |
| 2024-10-24 | 25.33 | $24.99 | 341111 |
| 2024-10-23 | 25.48 | $25.26 | 290001 |
| 2024-10-22 | 25.58 | $25.85 | 232044 |
| 2024-10-21 | 25.53 | $26.32 | 276750 |
| 2024-10-18 | 25.32 | $26.71 | 334100 |
| 2024-10-17 | 24.95 | $26.46 | 344000 |
| 2024-10-16 | 24.59 | $26.32 | 525464 |
| 2024-10-15 | 24.21 | $26.24 | 581436 |
| 2024-10-14 | 23.80 | $26.26 | 554501 |
| 2024-10-11 | 23.31 | $24.70 | 577200 |
| 2024-10-10 | 23.24 | $23.72 | 621067 |
| 2024-10-09 | 23.50 | $23.59 | 835935 |
| 2024-10-08 | 23.88 | $24.50 | 467001 |
| 2024-10-07 | 24.09 | $24.15 | 438800 |
| 2024-10-04 | 24.49 | $25.37 | 525157 |
| 2024-10-03 | 24.62 | $24.92 | 443200 |
| 2024-10-02 | 24.95 | $25.32 | 424836 |
| 2024-10-01 | 25.25 | $25.29 | 512700 |
| 2024-09-30 | 25.66 | $25.54 | 540817 |
| 2024-09-27 | 26.11 | $26.15 | 470230 |
| 2024-09-26 | 26.49 | $25.95 | 541400 |
| 2024-09-25 | 27.04 | $25.89 | 708810 |
| 2024-09-24 | 27.75 | $26.81 | 627636 |
| 2024-09-23 | 28.35 | $26.51 | 818640 |
| 2024-09-20 | 29.19 | $26.62 | 1.0M |
| 2024-09-19 | 30.18 | $27.66 | 2.1M |
| 2024-09-18 | 31.07 | $28.91 | 837908 |
| 2024-09-17 | 31.76 | $29.40 | 1.2M |
| 2024-09-16 | 32.44 | $31.96 | 705814 |
| 2024-09-13 | 32.45 | $33.45 | 429000 |
| 2024-09-12 | 31.98 | $33.43 | 538222 |
| 2024-09-11 | 31.39 | $32.66 | 592400 |
| 2024-09-10 | 30.93 | $30.78 | 140928 |
| 2024-09-09 | 30.94 | $30.33 | 318700 |
| 2024-09-06 | 31.11 | $30.43 | 241742 |
| 2024-09-05 | 31.27 | $30.51 | 120100 |
| 2024-09-04 | 31.43 | $30.97 | 160722 |
| 2024-09-03 | 31.48 | $30.32 | 232900 |
| 2024-08-30 | 31.74 | $31.97 | 133545 |
| 2024-08-29 | 31.52 | $32.27 | 214600 |
| 2024-08-28 | 31.15 | $31.51 | 284121 |
| 2024-08-27 | 30.93 | $31.94 | 151900 |
| 2024-08-26 | 30.51 | $31.82 | 157248 |
| 2024-08-23 | 30.05 | $31.38 | 327935 |
| 2024-08-22 | 29.62 | $30.04 | 225100 |
| 2024-08-21 | 29.52 | $30.60 | 227024 |
| 2024-08-20 | 29.22 | $29.77 | 374600 |
| 2024-08-19 | 29.13 | $29.70 | 302237 |
| 2024-08-16 | 29.04 | $29.72 | 176909 |
| 2024-08-15 | 28.94 | $29.42 | 179200 |
| 2024-08-14 | 28.92 | $28.91 | 261532 |
| 2024-08-13 | 29.06 | $29.05 | 281747 |
| 2024-08-12 | 29.19 | $28.41 | 226900 |
| 2024-08-09 | 29.56 | $28.38 | 219613 |
| 2024-08-08 | 30.03 | $29.15 | 316100 |
| 2024-08-07 | 30.35 | $29.42 | 622137 |
| 2024-08-06 | 30.67 | $29.63 | 499100 |
| 2024-08-05 | 30.98 | $29.67 | 582400 |
| 2024-08-02 | 31.33 | $29.64 | 362900 |
| 2024-08-01 | 31.77 | $30.99 | 492215 |
| 2024-07-31 | 31.87 | $31.86 | 347511 |
| 2024-07-30 | 31.69 | $31.56 | 291108 |
| 2024-07-29 | 31.56 | $30.96 | 210215 |
| 2024-07-26 | 31.58 | $31.01 | 266939 |
| 2024-07-25 | 31.57 | $30.79 | 251212 |
| 2024-07-24 | 31.62 | $30.25 | 361971 |
| 2024-07-23 | 31.83 | $29.94 | 300864 |
| 2024-07-22 | 32.16 | $31.32 | 399245 |
| 2024-07-19 | 32.11 | $31.21 | 388486 |
| 2024-07-18 | 32.06 | $31.74 | 380283 |
| 2024-07-17 | 31.81 | $32.00 | 427284 |
| 2024-07-16 | 31.40 | $31.39 | 410185 |
| 2024-07-15 | 31.07 | $32.02 | 425168 |
| 2024-07-12 | 30.45 | $31.30 | 534860 |
| 2024-07-11 | 29.91 | $29.34 | 252001 |
| 2024-07-10 | 29.85 | $28.76 | 555211 |
| 2024-07-09 | 29.95 | $29.16 | 419546 |
| 2024-07-08 | 29.92 | $29.55 | 285215 |
| 2024-07-05 | 29.75 | $29.46 | 296216 |
| 2024-07-03 | 29.56 | $30.00 | 203805 |
| 2024-07-02 | 29.14 | $29.96 | 394842 |
| 2024-07-01 | 28.63 | $29.10 | 343920 |
| 2024-06-28 | 28.27 | $29.24 | 648772 |
| 2024-06-27 | 27.78 | $28.44 | 563834 |
| 2024-06-26 | 27.44 | $28.48 | 355543 |
| 2024-06-25 | 27.00 | $28.11 | 631936 |
| 2024-06-24 | 26.59 | $28.31 | 681742 |
| 2024-06-21 | 26.03 | $28.37 | 662199 |
| 2024-06-20 | 25.34 | $27.47 | 613546 |
| 2024-06-18 | 24.80 | $24.70 | 497758 |
| 2024-06-17 | 25.04 | $24.73 | 709470 |
| 2024-06-14 | 25.33 | $25.46 | 355813 |
| 2024-06-13 | 25.49 | $25.61 | 297715 |
| 2024-06-12 | 25.64 | $25.70 | 670212 |
| 2024-06-11 | 25.83 | $25.66 | 462145 |
| 2024-06-10 | 26.09 | $25.77 | 407703 |
| 2024-06-07 | 26.38 | $26.24 | 694262 |
| 2024-06-06 | 26.62 | $26.89 | 595854 |
| 2024-06-05 | 26.72 | $26.26 | 697484 |
| 2024-06-04 | 27.06 | $25.29 | 715422 |
| 2024-06-03 | 27.80 | $26.08 | 646352 |
| 2024-05-31 | 28.47 | $26.94 | 866329 |
| 2024-05-30 | 29.02 | $27.01 | 838125 |
| 2024-05-29 | 29.68 | $28.43 | 468061 |
| 2024-05-28 | 30.04 | $29.14 | 612440 |
| 2024-05-24 | 30.25 | $30.03 | 1.2M |
| 2024-05-23 | 30.24 | $30.98 | 1.6M |
| 2024-05-22 | 29.92 | $29.21 | 707672 |
| 2024-05-21 | 30.10 | $29.25 | 869624 |
| 2024-05-20 | 30.31 | $28.83 | 602964 |
| 2024-05-17 | 30.71 | $29.00 | 879299 |
| 2024-05-16 | 31.14 | $30.31 | 572573 |
| 2024-05-15 | 31.26 | $30.08 | 674264 |
| 2024-05-14 | 31.47 | $29.98 | 399858 |
| 2024-05-13 | 31.75 | $30.46 | 422834 |
| 2024-05-10 | 31.95 | $30.49 | 586170 |
| 2024-05-09 | 32.18 | $31.52 | 1.6M |
| 2024-05-08 | 32.12 | $33.17 | 609055 |
| 2024-05-07 | 31.54 | $33.28 | 634126 |
| 2024-05-06 | 30.79 | $32.19 | 422993 |
| 2024-05-03 | 30.23 | $30.90 | 319727 |
| 2024-05-02 | 29.97 | $31.15 | 354793 |
| 2024-05-01 | 29.59 | $31.25 | 894118 |
| 2024-04-30 | 29.12 | $29.00 | 289425 |
| 2024-04-29 | 29.29 | $29.95 | 251873 |
| 2024-04-26 | 29.22 | $29.82 | 405948 |
| 2024-04-25 | 29.21 | $29.10 | 356308 |
| 2024-04-24 | 29.45 | $30.00 | 381492 |
| 2024-04-23 | 29.51 | $30.31 | 828330 |
| 2024-04-22 | 29.51 | $29.65 | 419290 |
| 2024-04-19 | 29.76 | $29.92 | 670329 |
| 2024-04-18 | 30.03 | $30.36 | 882059 |
| 2024-04-17 | 30.26 | $30.09 | 950803 |
| 2024-04-16 | 30.67 | $30.77 | 625371 |
| 2024-04-15 | 31.00 | $30.60 | 807415 |
| 2024-04-12 | 31.51 | $30.60 | 730401 |
| 2024-04-11 | 32.18 | $31.40 | 712568 |
| 2024-04-10 | 32.79 | $32.00 | 977307 |
| 2024-04-09 | 33.39 | $32.96 | 1.1M |
| 2024-04-08 | 33.86 | $34.05 | 488721 |
| 2024-04-05 | 34.15 | $34.12 | 441534 |
| 2024-04-04 | 34.52 | $34.68 | 438172 |
| 2024-04-03 | 34.85 | $35.00 | 625623 |
| 2024-04-02 | 35.21 | $36.80 | 1.7M |
| 2024-04-01 | 35.13 | $37.68 | 356271 |
| 2024-03-28 | 34.81 | $38.04 | 450609 |
| 2024-03-27 | 34.39 | $37.83 | 408362 |
| 2024-03-26 | 34.01 | $37.75 | 351070 |
| 2024-03-25 | 33.66 | $38.66 | 654916 |
| 2024-03-22 | 33.03 | $37.19 | 1.3M |
| 2024-03-21 | 32.85 | $37.87 | 850648 |
| 2024-03-20 | 32.52 | $38.75 | 721715 |
| 2024-03-19 | 31.96 | $38.92 | 909300 |
| 2024-03-18 | 31.36 | $37.21 | 388647 |
| 2024-03-15 | 31.32 | $36.59 | 311034 |
| 2024-03-14 | 31.62 | $36.67 | 762990 |
| 2024-03-13 | 32.13 | $37.39 | 568721 |
| 2024-03-12 | 32.70 | $37.60 | 776425 |
| 2024-03-11 | 33.50 | $37.30 | 820572 |
| 2024-03-08 | 34.75 | $37.50 | 1.6M |
| 2024-03-07 | 36.40 | $36.80 | 1.9M |
| 2024-03-06 | 38.81 | $35.97 | 1.1M |
| 2024-03-05 | 42.19 | $37.13 | 641483 |
| 2024-03-04 | 46.11 | $37.98 | 1.4M |
| 2024-03-01 | 50.75 | $39.10 | 3.2M |
| 2024-02-29 | 56.18 | $37.17 | 5.3M |
| 2024-02-28 | 63.48 | $63.82 | 403519 |
| 2024-02-27 | 64.01 | $64.29 | 248885 |
| 2024-02-26 | 64.55 | $65.23 | 256219 |
| 2024-02-23 | 64.96 | $66.71 | 169014 |
| 2024-02-22 | 65.03 | $66.47 | 588292 |
| 2024-02-21 | 65.24 | $65.66 | 121056 |
| 2024-02-20 | 65.80 | $66.32 | 127362 |
| 2024-02-16 | 66.32 | $67.10 | 116931 |
| 2024-02-15 | 66.75 | $68.61 | 384948 |
| 2024-02-14 | 66.84 | $66.32 | 212016 |
| 2024-02-13 | 67.72 | $66.00 | 221193 |
| 2024-02-12 | 68.93 | $71.73 | 233117 |
| 2024-02-09 | 68.64 | $69.91 | 166874 |
| 2024-02-08 | 68.89 | $68.96 | 149154 |
| 2024-02-07 | 69.54 | $67.21 | 322771 |
| 2024-02-06 | 70.93 | $69.90 | 155430 |
| 2024-02-05 | 71.79 | $70.95 | 181564 |
| 2024-02-02 | 72.53 | $72.03 | 109288 |
| 2024-02-01 | 73.12 | $71.66 | 189340 |
| 2024-01-31 | 73.97 | $70.77 | 157315 |
| 2024-01-30 | 75.29 | $73.24 | 182806 |
| 2024-01-29 | 76.12 | $75.54 | 424443 |
| 2024-01-26 | 76.40 | $74.09 | 300602 |
| 2024-01-25 | 77.20 | $74.65 | 121086 |
| 2024-01-24 | 77.97 | $75.53 | 223515 |
| 2024-01-23 | 78.62 | $78.28 | 227008 |
| 2024-01-22 | 78.51 | $80.02 | 145151 |
| 2024-01-19 | 77.81 | $78.91 | 239591 |
| 2024-01-18 | 77.27 | $77.44 | 102770 |
| 2024-01-17 | 77.05 | $76.00 | 247014 |
| 2024-01-16 | 77.22 | $77.15 | 161357 |
| 2024-01-12 | 77.04 | $77.41 | 167566 |
| 2024-01-11 | 76.70 | $76.40 | 202499 |
| 2024-01-10 | 76.58 | $75.10 | 114485 |
| 2024-01-09 | 76.82 | $75.40 | 160733 |
| 2024-01-08 | 76.98 | $75.33 | 214957 |
| 2024-01-05 | 77.15 | $74.65 | 251145 |
| 2024-01-04 | 77.54 | $73.43 | 120540 |
| 2024-01-03 | 78.35 | $73.32 | 178694 |
| 2024-01-02 | 79.31 | $76.14 | 194115 |
| 2023-12-29 | 79.53 | $77.85 | 229917 |
| 2023-12-28 | 79.18 | $79.06 | 426771 |
| 2023-12-27 | 78.29 | $79.54 | 236416 |
| 2023-12-26 | 76.99 | $78.67 | 194994 |
| 2023-12-22 | 75.60 | $76.59 | 531986 |
| 2023-12-21 | 74.51 | $75.93 | 334255 |
| 2023-12-20 | 73.32 | $72.79 | 563986 |
| 2023-12-19 | 72.82 | $74.41 | 406004 |
| 2023-12-18 | 71.63 | $71.33 | 294875 |
| 2023-12-15 | 71.10 | $70.15 | 439852 |
| 2023-12-14 | 70.79 | $71.24 | 409462 |
| 2023-12-13 | 70.00 | $69.96 | 266126 |
| 2023-12-12 | 69.39 | $68.78 | 295419 |
| 2023-12-11 | 68.98 | $67.20 | 273405 |
| 2023-12-08 | 68.92 | $69.54 | 724323 |
| 2023-12-07 | 68.06 | $67.99 | 269687 |
| 2023-12-06 | 67.45 | $66.41 | 368536 |
| 2023-12-05 | 67.15 | $63.14 | 113769 |
| 2023-12-04 | 67.78 | $64.40 | 168823 |
| 2023-12-01 | 68.08 | $66.36 | 318151 |
| 2023-11-30 | 67.76 | $65.24 | 203558 |
| 2023-11-29 | 67.66 | $67.79 | 232953 |
| 2023-11-28 | 66.66 | $66.88 | 366284 |
| 2023-11-27 | 65.67 | $65.98 | 226800 |
| 2023-11-24 | 64.68 | $64.91 | 107136 |
| 2023-11-22 | 63.76 | $65.64 | 291012 |
| 2023-11-21 | 62.35 | $64.22 | 207321 |
| 2023-11-20 | 61.03 | $66.46 | 505545 |
| 2023-11-17 | 58.67 | $63.03 | 614101 |
| 2023-11-16 | 56.85 | $60.40 | 321931 |
| 2023-11-15 | 55.45 | $59.86 | 365517 |
| 2023-11-14 | 53.90 | $56.96 | 301942 |
| 2023-11-13 | 52.94 | $53.41 | 179055 |
| 2023-11-10 | 52.89 | $54.07 | 145770 |
| 2023-11-09 | 52.63 | $53.33 | 282126 |
| 2023-11-08 | 52.56 | $55.07 | 142312 |
| 2023-11-07 | 51.94 | $56.00 | 312186 |
| 2023-11-06 | 50.91 | $55.45 | 289913 |
| 2023-11-03 | 49.85 | $52.99 | 368051 |
| 2023-11-02 | 49.37 | $51.90 | 672851 |
| 2023-11-01 | 49.18 | $48.96 | 354955 |
| 2023-10-31 | 49.90 | $50.16 | 329090 |
| 2023-10-30 | 50.45 | $49.53 | 304577 |
| 2023-10-27 | 51.35 | $48.47 | 508289 |
| 2023-10-26 | 52.82 | $48.70 | 566221 |
| 2023-10-25 | 54.56 | $49.83 | 435926 |
| 2023-10-24 | 56.34 | $54.08 | 231221 |
| 2023-10-23 | 57.15 | $54.40 | 229788 |
| 2023-10-20 | 58.05 | $54.63 | 345790 |
| 2023-10-19 | 59.05 | $58.05 | 385447 |
| 2023-10-18 | 59.16 | $58.20 | 797915 |
| 2023-10-17 | 59.24 | $58.56 | 331936 |
| 2023-10-16 | 59.19 | $58.61 | 174151 |
| 2023-10-13 | 59.10 | $57.23 | 189661 |
| 2023-10-12 | 59.39 | $57.25 | 563245 |
| 2023-10-11 | 59.71 | $59.30 | 181507 |
| 2023-10-10 | 59.41 | $60.38 | 604647 |
| 2023-10-09 | 58.68 | $58.77 | 162156 |
| 2023-10-06 | 58.26 | $58.34 | 400359 |
| 2023-10-05 | 57.86 | $55.82 | 235638 |
| 2023-10-04 | 58.14 | $55.57 | 189946 |
| 2023-10-03 | 58.52 | $56.00 | 393585 |
| 2023-10-02 | 58.82 | $57.29 | 179081 |
| 2023-09-29 | 58.73 | $57.35 | 216197 |
| 2023-09-28 | 58.55 | $57.88 | 336572 |
| 2023-09-27 | 58.12 | $58.79 | 498067 |
| 2023-09-26 | 57.27 | $57.97 | 447084 |
| 2023-09-25 | 56.45 | $58.52 | 457996 |
| 2023-09-22 | 55.24 | $55.87 | 247065 |
| 2023-09-21 | 54.57 | $54.51 | 471497 |
| 2023-09-20 | 54.15 | $54.78 | 754672 |
| 2023-09-19 | 53.53 | $56.54 | 1.5M |
| 2023-09-18 | 52.19 | $51.00 | 637337 |
| 2023-09-15 | 52.30 | $52.18 | 432760 |
| 2023-09-14 | 52.04 | $52.83 | 182278 |
| 2023-09-13 | 51.50 | $51.05 | 147405 |
| 2023-09-12 | 51.38 | $51.25 | 211055 |
| 2023-09-11 | 51.17 | $51.39 | 266697 |
| 2023-09-08 | 50.85 | $52.24 | 221680 |
| 2023-09-07 | 50.18 | $51.81 | 201528 |
| 2023-09-06 | 49.49 | $51.93 | 149946 |
| 2023-09-05 | 48.62 | $51.23 | 271941 |
| 2023-09-01 | 47.78 | $49.45 | 154025 |
| 2023-08-31 | 47.32 | $48.90 | 230600 |
| 2023-08-30 | 46.95 | $47.78 | 171426 |
| 2023-08-29 | 46.88 | $48.46 | 91457 |
| 2023-08-28 | 46.59 | $47.65 | 130001 |
| 2023-08-25 | 46.51 | $47.94 | 130142 |
| 2023-08-24 | 46.36 | $47.70 | 129200 |
| 2023-08-23 | 46.26 | $49.63 | 512104 |
| 2023-08-22 | 45.57 | $47.45 | 194432 |
| 2023-08-21 | 45.46 | $46.00 | 219424 |
| 2023-08-18 | 45.81 | $45.45 | 171365 |
| 2023-08-17 | 46.45 | $45.65 | 123636 |
| 2023-08-16 | 47.20 | $46.94 | 149913 |
| 2023-08-15 | 47.74 | $47.05 | 184368 |
| 2023-08-14 | 48.40 | $48.91 | 113356 |
| 2023-08-11 | 48.64 | $48.57 | 101648 |
| 2023-08-10 | 49.06 | $49.26 | 124858 |
| 2023-08-09 | 49.39 | $48.80 | 105162 |
| 2023-08-08 | 49.95 | $48.75 | 193962 |
| 2023-08-07 | 50.68 | $50.77 | 179009 |
| 2023-08-04 | 50.95 | $51.44 | 473725 |
| 2023-08-03 | 51.07 | $48.87 | 396037 |
| 2023-08-02 | 52.06 | $49.20 | 185443 |
| 2023-08-01 | 53.17 | $51.33 | 138951 |
| 2023-07-31 | 53.85 | $52.46 | 159970 |
| 2023-07-28 | 54.32 | $51.83 | 228697 |
| 2023-07-27 | 55.08 | $50.25 | 351967 |
| 2023-07-26 | 56.51 | $53.82 | 222697 |
| 2023-07-25 | 57.09 | $54.28 | 324213 |
| 2023-07-24 | 57.63 | $54.56 | 196813 |
| 2023-07-21 | 58.17 | $53.86 | 231144 |
| 2023-07-20 | 59.00 | $55.29 | 283043 |
| 2023-07-19 | 59.53 | $60.18 | 342881 |
| 2023-07-18 | 58.57 | $58.91 | 225969 |
| 2023-07-17 | 57.76 | $58.93 | 337185 |
| 2023-07-14 | 56.72 | $56.51 | 292719 |
| 2023-07-13 | 56.18 | $58.75 | 325889 |
| 2023-07-12 | 54.78 | $55.84 | 302756 |
| 2023-07-11 | 53.96 | $55.11 | 218498 |
| 2023-07-10 | 53.17 | $55.12 | 305459 |
| 2023-07-07 | 52.18 | $53.60 | 307459 |
| 2023-07-06 | 51.45 | $51.36 | 300440 |
| 2023-07-05 | 51.25 | $52.09 | 549160 |
| 2023-07-03 | 50.77 | $51.01 | 336001 |
| 2023-06-30 | 50.52 | $51.79 | 260937 |
| 2023-06-29 | 49.97 | $50.29 | 127872 |
| 2023-06-28 | 49.77 | $49.49 | 204305 |
| 2023-06-27 | 49.78 | $49.24 | 202477 |
| 2023-06-26 | 49.87 | $47.99 | 195171 |
| 2023-06-23 | 50.38 | $48.19 | 359040 |
| 2023-06-22 | 50.94 | $49.76 | 226556 |
| 2023-06-21 | 51.12 | $50.00 | 136678 |
| 2023-06-20 | 51.26 | $52.58 | 248054 |
| 2023-06-16 | 50.60 | $53.97 | 487892 |
| 2023-06-15 | 49.37 | $53.35 | 301663 |
| 2023-06-14 | 48.06 | $50.07 | 327798 |
| 2023-06-13 | 47.53 | $50.08 | 299858 |
| 2023-06-12 | 46.90 | $48.51 | 632082 |
| 2023-06-09 | 46.66 | $45.69 | 511545 |
| 2023-06-08 | 47.29 | $45.65 | 438033 |
| 2023-06-07 | 48.10 | $47.51 | 435781 |
| 2023-06-06 | 48.53 | $47.33 | 696939 |
| 2023-06-05 | 49.14 | $45.97 | 625686 |
| 2023-06-02 | 50.33 | $51.55 | 305377 |
| 2023-06-01 | 50.03 | $49.77 | 272650 |
| 2023-05-31 | 50.26 | $48.80 | 390091 |
| 2023-05-30 | 50.87 | $51.30 | 258879 |
| 2023-05-26 | 50.84 | $51.11 | 283925 |
| 2023-05-25 | 50.88 | $49.85 | 278288 |
| 2023-05-24 | 51.36 | $51.00 | 226673 |
| 2023-05-23 | 51.59 | $54.19 | 611745 |
| 2023-05-22 | 50.90 | $56.13 | 369934 |
| 2023-05-19 | 49.47 | $52.84 | 622357 |
| 2023-05-18 | 48.81 | $50.58 | 245331 |
| 2023-05-17 | 48.77 | $49.77 | 365640 |
| 2023-05-16 | 49.03 | $48.49 | 180361 |
| 2023-05-15 | 49.81 | $49.36 | 289647 |
| 2023-05-12 | 50.54 | $49.52 | 111829 |
| 2023-05-11 | 51.43 | $50.72 | 180117 |
| 2023-05-10 | 52.18 | $50.45 | 235200 |
| 2023-05-09 | 53.23 | $52.57 | 507590 |
| 2023-05-08 | 53.89 | $52.74 | 317937 |
| 2023-05-05 | 54.67 | $52.14 | 570674 |
| 2023-05-04 | 55.86 | $55.61 | 94852 |
| 2023-05-03 | 56.24 | $56.83 | 140888 |
| 2023-05-02 | 56.36 | $57.48 | 231225 |
| 2023-05-01 | 56.33 | $58.99 | 177226 |
| 2023-04-28 | 55.86 | $57.57 | 124367 |
| 2023-04-27 | 55.78 | $56.45 | 72204 |
| 2023-04-26 | 56.09 | $56.31 | 157762 |
| 2023-04-25 | 56.56 | $54.69 | 273338 |
| 2023-04-24 | 57.70 | $56.67 | 298311 |
| 2023-04-21 | 58.50 | $57.49 | 634284 |
| 2023-04-20 | 59.27 | $58.45 | 211572 |
| 2023-04-19 | 59.94 | $60.33 | 364948 |
| 2023-04-18 | 60.21 | $60.71 | 170435 |
| 2023-04-17 | 60.47 | $60.83 | 139447 |
| 2023-04-14 | 60.78 | $62.10 | 216230 |
| 2023-04-13 | 60.80 | $63.41 | 385914 |
| 2023-04-12 | 60.46 | $61.70 | 301424 |
| 2023-04-11 | 60.65 | $62.25 | 262129 |
| 2023-04-10 | 60.76 | $61.67 | 138498 |
| 2023-04-06 | 61.13 | $61.04 | 400966 |
| 2023-04-05 | 61.85 | $61.17 | 211381 |
| 2023-04-04 | 62.73 | $63.99 | 198214 |
| 2023-04-03 | 62.99 | $66.39 | 151615 |
| 2023-03-31 | 62.59 | $67.18 | 235088 |
| 2023-03-30 | 61.93 | $65.25 | 307903 |
| 2023-03-29 | 61.81 | $64.00 | 293011 |
| 2023-03-28 | 62.15 | $63.84 | 128479 |
| 2023-03-27 | 62.69 | $65.44 | 221898 |
| 2023-03-24 | 62.92 | $65.50 | 352625 |
| 2023-03-23 | 63.28 | $66.08 | 389646 |
| 2023-03-22 | 63.63 | $63.70 | 313386 |
| 2023-03-21 | 64.90 | $66.08 | 297202 |
| 2023-03-20 | 65.79 | $65.39 | 352791 |
| 2023-03-17 | 67.18 | $64.37 | 337263 |
| 2023-03-16 | 69.28 | $68.71 | 393653 |
| 2023-03-15 | 70.55 | $67.74 | 504369 |
| 2023-03-14 | 72.47 | $71.45 | 200349 |
| 2023-03-13 | 73.69 | $70.57 | 259566 |
| 2023-03-10 | 75.53 | $71.94 | 428238 |
| 2023-03-09 | 77.38 | $76.75 | 129787 |
| 2023-03-08 | 78.15 | $79.52 | 103475 |
| 2023-03-07 | 78.24 | $79.14 | 174963 |
| 2023-03-06 | 78.52 | $80.74 | 129734 |
| 2023-03-03 | 78.39 | $80.52 | 126033 |
| 2023-03-02 | 78.33 | $80.65 | 114311 |
| 2023-03-01 | 78.27 | $80.28 | 186701 |
| 2023-02-28 | 78.35 | $79.54 | 256647 |
| 2023-02-27 | 78.73 | $78.95 | 274610 |
| 2023-02-24 | 79.42 | $76.42 | 258356 |
| 2023-02-23 | 81.11 | $79.32 | 192152 |
| 2023-02-22 | 82.28 | $78.81 | 357881 |
| 2023-02-21 | 83.89 | $81.55 | 466223 |
| 2023-02-17 | 85.00 | $82.63 | 366719 |
| 2023-02-16 | 86.02 | $81.61 | 445314 |
| 2023-02-15 | 87.59 | $81.97 | 731775 |
| 2023-02-14 | 89.37 | $77.00 | 3.1M |
| 2023-02-13 | 93.08 | $88.23 | 356980 |
| 2023-02-10 | 94.00 | $90.63 | 141946 |
| 2023-02-09 | 94.30 | $91.96 | 113892 |
| 2023-02-08 | 94.18 | $92.70 | 113456 |
| 2023-02-07 | 93.72 | $92.52 | 153106 |
| 2023-02-06 | 93.15 | $91.32 | 176176 |
| 2023-02-03 | 92.76 | $93.12 | 250079 |
| 2023-02-02 | 91.64 | $94.00 | 168861 |
| 2023-02-01 | 89.93 | $90.22 | 190809 |
| 2023-01-31 | 88.97 | $87.87 | 162226 |
| 2023-01-30 | 88.48 | $87.22 | 125705 |
| 2023-01-27 | 88.03 | $88.89 | 82403 |
| 2023-01-26 | 86.89 | $87.43 | 219951 |
| 2023-01-25 | 85.91 | $85.12 | 107864 |
| 2023-01-24 | 85.39 | $85.83 | 219796 |
| 2023-01-23 | 84.48 | $88.70 | 191435 |
| 2023-01-20 | 82.41 | $86.42 | 198038 |
| 2023-01-19 | 80.57 | $83.97 | 278846 |
| 2023-01-18 | 79.08 | $84.08 | 256917 |
| 2023-01-17 | 77.20 | $82.50 | 234310 |
| 2023-01-13 | 75.42 | $78.60 | 170425 |
| 2023-01-12 | 74.47 | $77.72 | 285134 |
| 2023-01-11 | 73.62 | $76.10 | 117029 |
| 2023-01-10 | 73.10 | $73.09 | 93720 |
| 2023-01-09 | 73.45 | $74.80 | 115690 |
| 2023-01-06 | 73.36 | $71.81 | 99313 |
| 2023-01-05 | 74.21 | $71.16 | 126225 |
| 2023-01-04 | 75.47 | $75.43 | 152413 |
| 2023-01-03 | 75.66 | $75.13 | 128681 |
| 2022-12-30 | 76.00 | $76.50 | 123118 |
| 2022-12-29 | 76.00 | $77.00 | 130262 |
| 2022-12-28 | 75.84 | $73.43 | 212451 |
| 2022-12-27 | 76.78 | $75.42 | 157077 |
| 2022-12-23 | 77.30 | $74.78 | 209881 |
| 2022-12-22 | 78.13 | $75.62 | 178874 |
| 2022-12-21 | 78.88 | $77.65 | 124561 |
| 2022-12-20 | 79.13 | $75.46 | 90980 |
| 2022-12-19 | 80.12 | $75.04 | 160758 |
| 2022-12-16 | 81.43 | $77.48 | 183063 |
| 2022-12-15 | 82.21 | $77.58 | 221154 |
| 2022-12-14 | 83.10 | $83.94 | 293422 |
| 2022-12-13 | 82.12 | $84.46 | 343956 |
| 2022-12-12 | 80.72 | $80.32 | 191983 |
| 2022-12-09 | 80.28 | $79.30 | 175248 |
| 2022-12-08 | 80.04 | $77.91 | 130500 |
| 2022-12-07 | 80.13 | $76.71 | 219190 |
| 2022-12-06 | 80.59 | $78.44 | 247890 |
| 2022-12-05 | 80.56 | $81.82 | 358154 |
| 2022-12-02 | 79.40 | $83.13 | 289241 |
| 2022-12-01 | 77.53 | $80.60 | 351405 |
| 2022-11-30 | 76.02 | $76.71 | 429590 |
| 2022-11-29 | 75.39 | $70.77 | 307555 |
| 2022-11-28 | 76.49 | $72.76 | 170176 |
| 2022-11-25 | 77.16 | $74.44 | 53168 |
| 2022-11-23 | 77.41 | $74.63 | 250011 |
| 2022-11-22 | 77.63 | $75.16 | 149589 |
| 2022-11-21 | 77.68 | $77.92 | 229411 |
| 2022-11-18 | 76.83 | $79.08 | 281193 |
| 2022-11-17 | 75.40 | $78.80 | 277736 |
| 2022-11-16 | 73.71 | $79.50 | 440969 |
| 2022-11-15 | 71.42 | $80.45 | 813497 |
| 2022-11-14 | 68.32 | $69.62 | 530198 |
| 2022-11-11 | 67.99 | $71.54 | 451474 |
| 2022-11-10 | 67.01 | $68.27 | 336651 |
| 2022-11-09 | 66.89 | $63.93 | 238818 |
| 2022-11-08 | 68.14 | $65.58 | 483337 |
| 2022-11-07 | 69.18 | $65.79 | 456593 |
| 2022-11-04 | 70.40 | $66.06 | 319171 |
| 2022-11-03 | 71.82 | $66.97 | 251463 |
| 2022-11-02 | 73.28 | $71.72 | 188494 |
| 2022-11-01 | 73.56 | $74.34 | 283159 |
| 2022-10-31 | 73.07 | $76.24 | 120566 |
| 2022-10-28 | 71.89 | $76.47 | 180847 |
| 2022-10-27 | 70.40 | $74.99 | 346852 |
| 2022-10-26 | 69.08 | $73.88 | 189378 |
| 2022-10-25 | 67.87 | $73.57 | 151809 |
| 2022-10-24 | 66.54 | $69.84 | 194372 |
| 2022-10-21 | 66.17 | $68.00 | 217514 |
| 2022-10-20 | 66.38 | $68.17 | 333646 |
| 2022-10-19 | 66.66 | $68.91 | 335041 |
| 2022-10-18 | 66.85 | $71.92 | 301947 |
| 2022-10-17 | 66.22 | $70.02 | 235446 |
| 2022-10-14 | 66.15 | $68.72 | 411955 |
| 2022-10-13 | 66.58 | $67.78 | 365309 |
| 2022-10-12 | 67.50 | $64.82 | 482154 |
| 2022-10-11 | 69.68 | $63.73 | 1.1M |
| 2022-10-10 | 72.77 | $68.26 | 314573 |
| 2022-10-07 | 75.19 | $73.97 | 175266 |
| 2022-10-06 | 76.40 | $78.23 | 152024 |
| 2022-10-05 | 76.61 | $81.78 | 162193 |
| 2022-10-04 | 75.81 | $80.29 | 482680 |
| 2022-10-03 | 75.40 | $78.90 | 342080 |
| 2022-09-30 | 75.43 | $80.63 | 191181 |
| 2022-09-29 | 75.01 | $80.26 | 296827 |
| 2022-09-28 | 74.74 | $82.27 | 270029 |
| 2022-09-27 | 73.88 | $77.64 | 716465 |
| 2022-09-26 | 74.43 | $79.58 | 832167 |
| 2022-09-23 | 74.62 | $76.94 | 435336 |
| 2022-09-22 | 75.83 | $74.96 | 210232 |
| 2022-09-21 | 78.07 | $78.57 | 286733 |
| 2022-09-20 | 79.78 | $76.74 | 197855 |
| 2022-09-19 | 82.58 | $80.67 | 275031 |
| 2022-09-16 | 84.85 | $78.65 | 457342 |
| 2022-09-15 | 88.37 | $84.17 | 495726 |
| 2022-09-14 | 90.99 | $87.97 | 161775 |
| 2022-09-13 | 93.06 | $90.59 | 107372 |
| 2022-09-12 | 94.82 | $96.75 | 145488 |
| 2022-09-09 | 95.07 | $96.14 | 202419 |
| 2022-09-08 | 95.61 | $94.31 | 162389 |
| 2022-09-07 | 96.91 | $94.93 | 254550 |
| 2022-09-06 | 98.34 | $94.01 | 150758 |
| 2022-09-02 | 100.42 | $98.70 | 106254 |
| 2022-09-01 | 101.49 | $99.98 | 121963 |
| 2022-08-31 | 102.40 | $101.00 | 74870 |
| 2022-08-30 | 103.21 | $99.21 | 126524 |
| 2022-08-29 | 104.78 | $97.69 | 141503 |
| 2022-08-26 | 107.15 | $99.78 | 92637 |
| 2022-08-25 | 109.37 | $108.07 | 79216 |
| 2022-08-24 | 109.41 | $106.18 | 57174 |
| 2022-08-23 | 110.02 | $104.34 | 46289 |
| 2022-08-22 | 111.29 | $103.99 | 29858 |
| 2022-08-19 | 112.89 | $106.61 | 65512 |
| 2022-08-18 | 113.94 | $107.50 | 55571 |
| 2022-08-17 | 114.84 | $108.51 | 150979 |
| 2022-08-16 | 115.53 | $112.73 | 71880 |
| 2022-08-15 | 114.93 | $114.68 | 137066 |
| 2022-08-12 | 113.46 | $114.41 | 118757 |
| 2022-08-11 | 111.66 | $110.34 | 160838 |
| 2022-08-10 | 110.65 | $110.32 | 160333 |
| 2022-08-09 | 109.33 | $104.75 | 69260 |
| 2022-08-08 | 109.38 | $107.23 | 195499 |
| 2022-08-05 | 108.56 | $109.96 | 83241 |
| 2022-08-04 | 106.60 | $111.60 | 170135 |
| 2022-08-03 | 103.60 | $108.39 | 126965 |
| 2022-08-02 | 100.89 | $103.55 | 77576 |
| 2022-08-01 | 99.05 | $102.81 | 126036 |
| 2022-07-29 | 97.00 | $102.00 | 155983 |
| 2022-07-28 | 94.71 | $99.21 | 110826 |
| 2022-07-27 | 92.79 | $95.70 | 105015 |
| 2022-07-26 | 91.54 | $91.75 | 75864 |
| 2022-07-25 | 91.27 | $93.11 | 81409 |
| 2022-07-22 | 90.51 | $95.05 | 145092 |
| 2022-07-21 | 88.97 | $95.32 | 162568 |
| 2022-07-20 | 87.03 | $90.99 | 105231 |
| 2022-07-19 | 86.06 | $89.48 | 65431 |
| 2022-07-18 | 85.41 | $85.99 | 59107 |
| 2022-07-15 | 85.76 | $84.78 | 36973 |
| 2022-07-14 | 86.61 | $84.17 | 83875 |
| 2022-07-13 | 87.90 | $86.03 | 92144 |
| 2022-07-12 | 88.91 | $86.54 | 147136 |
| 2022-07-11 | 90.02 | $90.11 | 68144 |
| 2022-07-08 | 90.27 | $91.48 | 47802 |
| 2022-07-07 | 90.18 | $91.12 | 103950 |
| 2022-07-06 | 90.22 | $89.03 | 91764 |
| 2022-07-05 | 90.96 | $90.00 | 295126 |
| 2022-07-01 | 91.59 | $89.00 | 177178 |
| 2022-06-30 | 92.70 | $88.27 | 266487 |
| 2022-06-29 | 94.32 | $93.31 | 65621 |
| 2022-06-28 | 94.71 | $93.53 | 218302 |
| 2022-06-27 | 95.13 | $99.67 | 90299 |
| 2022-06-24 | 93.72 | $100.14 | 92734 |
| 2022-06-23 | 91.88 | $98.78 | 199058 |
| 2022-06-22 | 90.11 | $91.33 | 85844 |
| 2022-06-21 | 90.37 | $89.91 | 110522 |
| 2022-06-17 | 91.19 | $88.58 | 165793 |
| 2022-06-16 | 92.67 | $82.96 | 91048 |
| 2022-06-15 | 96.29 | $90.80 | 211549 |
| 2022-06-14 | 98.25 | $88.37 | 202571 |
| 2022-06-13 | 101.42 | $90.64 | 144617 |
| 2022-06-10 | 104.57 | $99.76 | 191673 |
| 2022-06-09 | 105.49 | $102.66 | 73801 |
| 2022-06-08 | 105.66 | $106.90 | 119607 |
| 2022-06-07 | 104.50 | $108.74 | 174997 |
| 2022-06-06 | 102.48 | $106.41 | 110916 |
| 2022-06-03 | 100.74 | $105.71 | 141148 |
| 2022-06-02 | 98.84 | $106.54 | 271147 |
| 2022-06-01 | 96.29 | $102.83 | 152898 |
| 2022-05-31 | 94.38 | $100.89 | 222212 |
| 2022-05-27 | 92.72 | $105.02 | 426223 |
| 2022-05-26 | 89.45 | $91.90 | 152494 |
| 2022-05-25 | 89.72 | $88.50 | 185583 |
| 2022-05-24 | 91.22 | $90.33 | 128941 |
| 2022-05-23 | 92.55 | $95.90 | 62263 |
| 2022-05-20 | 92.51 | $95.98 | 237667 |
| 2022-05-19 | 92.54 | $96.19 | 152602 |
| 2022-05-18 | 92.61 | $91.50 | 131103 |
| 2022-05-17 | 94.28 | $95.90 | 151741 |
| 2022-05-16 | 95.03 | $97.50 | 163545 |
| 2022-05-13 | 95.55 | $103.98 | 236430 |
| 2022-05-12 | 94.25 | $97.15 | 348512 |
| 2022-05-11 | 94.94 | $93.80 | 254340 |
| 2022-05-10 | 96.98 | $97.22 | 311240 |
| 2022-05-09 | 98.50 | $94.50 | 244394 |
| 2022-05-06 | 101.33 | $102.77 | 325154 |
| 2022-05-05 | 102.27 | $104.84 | 418834 |
| 2022-05-04 | 102.87 | $108.98 | 241567 |
| 2022-05-03 | 102.41 | $106.18 | 215109 |
| 2022-05-02 | 102.85 | $104.38 | 194807 |
| 2022-04-29 | 104.07 | $100.60 | 158091 |
| 2022-04-28 | 106.88 | $105.84 | 635852 |
| 2022-04-27 | 108.75 | $104.02 | 463847 |
| 2022-04-26 | 111.70 | $109.74 | 308093 |
| 2022-04-25 | 113.59 | $113.53 | 310544 |
| 2022-04-22 | 114.76 | $108.82 | 176005 |
| 2022-04-21 | 117.75 | $112.52 | 201086 |
| 2022-04-20 | 120.28 | $117.57 | 270327 |
| 2022-04-19 | 121.81 | $119.46 | 146197 |
| 2022-04-18 | 123.12 | $116.55 | 171043 |
| 2022-04-14 | 125.65 | $119.30 | 280526 |
| 2022-04-13 | 127.88 | $122.89 | 166136 |
| 2022-04-12 | 129.45 | $122.20 | 127884 |
| 2022-04-11 | 131.58 | $123.57 | 227866 |
| 2022-04-08 | 133.70 | $129.28 | 134138 |
| 2022-04-07 | 134.43 | $128.08 | 154813 |
| 2022-04-06 | 135.65 | $128.97 | 224497 |
| 2022-04-05 | 136.78 | $133.64 | 132416 |
| 2022-04-04 | 136.60 | $138.15 | 226721 |
| 2022-04-01 | 134.88 | $130.99 | 200896 |
| 2022-03-31 | 134.98 | $133.03 | 283524 |
| 2022-03-30 | 134.37 | $132.93 | 472783 |
| 2022-03-29 | 133.59 | $135.28 | 347516 |
| 2022-03-28 | 131.82 | $131.00 | 196106 |
| 2022-03-25 | 130.94 | $132.10 | 242471 |
| 2022-03-24 | 129.46 | $133.63 | 131275 |
| 2022-03-23 | 127.12 | $132.31 | 176873 |
| 2022-03-22 | 124.65 | $134.42 | 213342 |
| 2022-03-21 | 120.94 | $130.18 | 128005 |
| 2022-03-18 | 117.76 | $128.47 | 480446 |
| 2022-03-17 | 114.46 | $128.06 | 287639 |
| 2022-03-16 | 110.60 | $122.51 | 292169 |
| 2022-03-15 | 107.74 | $114.42 | 181362 |
| 2022-03-14 | 106.92 | $109.56 | 254405 |
| 2022-03-11 | 107.56 | $106.63 | 338798 |
| 2022-03-10 | 109.38 | $108.45 | 367899 |
| 2022-03-09 | 111.14 | $112.25 | 443106 |
| 2022-03-08 | 112.18 | $104.22 | 468119 |
| 2022-03-07 | 116.09 | $100.50 | 1.0M |
| 2022-03-04 | 122.11 | $100.47 | 1.1M |
| 2022-03-03 | 129.48 | $113.08 | 621955 |
| 2022-03-02 | 134.48 | $134.27 | 362794 |
| 2022-03-01 | 133.83 | $132.16 | 608193 |
| 2022-02-28 | 133.68 | $133.18 | 663642 |
| 2022-02-25 | 133.13 | $132.17 | 232172 |
| 2022-02-24 | 132.74 | $126.91 | 446803 |
| 2022-02-23 | 133.91 | $127.86 | 352587 |
| 2022-02-22 | 134.98 | $128.75 | 277204 |
| 2022-02-18 | 135.96 | $135.87 | 299840 |
| 2022-02-17 | 134.84 | $137.08 | 316479 |
| 2022-02-16 | 133.04 | $142.29 | 558516 |
| 2022-02-15 | 129.17 | $132.11 | 193104 |
| 2022-02-14 | 127.65 | $127.14 | 432337 |
| 2022-02-11 | 127.36 | $128.32 | 420336 |
| 2022-02-10 | 126.64 | $136.30 | 469593 |
| 2022-02-09 | 123.25 | $132.74 | 197769 |
| 2022-02-08 | 120.27 | $128.30 | 131809 |
| 2022-02-07 | 118.10 | $125.19 | 134625 |
| 2022-02-04 | 116.51 | $127.08 | 251728 |
| 2022-02-03 | 114.07 | $121.84 | 230485 |
| 2022-02-02 | 112.87 | $123.38 | 171179 |
| 2022-02-01 | 111.05 | $124.46 | 189449 |
| 2022-01-31 | 108.65 | $121.62 | 222435 |
| 2022-01-28 | 106.79 | $114.42 | 128239 |
| 2022-01-27 | 107.02 | $110.00 | 253309 |
| 2022-01-26 | 108.90 | $110.63 | 203652 |
| 2022-01-25 | 111.20 | $109.66 | 256337 |
| 2022-01-24 | 114.52 | $115.66 | 326255 |
| 2022-01-21 | 116.87 | $113.44 | 295808 |
| 2022-01-20 | 120.62 | $119.23 | 184784 |
| 2022-01-19 | 123.54 | $119.34 | 191440 |
| 2022-01-18 | 127.23 | $122.69 | 259239 |
| 2022-01-14 | 130.81 | $129.44 | 165327 |
| 2022-01-13 | 133.18 | $129.15 | 191305 |
| 2022-01-12 | 136.29 | $134.53 | 184949 |
| 2022-01-11 | 138.48 | $133.99 | 113813 |
| 2022-01-10 | 141.42 | $133.82 | 282150 |
| 2022-01-07 | 145.14 | $129.22 | 273534 |
| 2022-01-06 | 151.19 | $139.17 | 162737 |
| 2022-01-05 | 155.45 | $139.96 | 198853 |
| 2022-01-04 | 160.38 | $142.98 | 338396 |
| 2022-01-03 | 165.39 | $159.85 | 144820 |
| 2021-12-31 | 166.10 | $167.92 | 126557 |
| 2021-12-30 | 164.33 | $164.94 | 164378 |
| 2021-12-29 | 163.04 | $168.05 | 155618 |
| 2021-12-28 | 160.41 | $167.03 | 102193 |
| 2021-12-27 | 157.49 | $170.13 | 196868 |
| 2021-12-23 | 152.91 | $163.12 | 243099 |
| 2021-12-22 | 149.55 | $159.74 | 240757 |
| 2021-12-21 | 146.54 | $154.10 | 282763 |
| 2021-12-20 | 144.69 | $149.75 | 196732 |
| 2021-12-17 | 143.87 | $148.64 | 354713 |
| 2021-12-16 | 143.29 | $143.99 | 267258 |
| 2021-12-15 | 144.12 | $144.31 | 217574 |
| 2021-12-14 | 145.10 | $146.74 | 146924 |
| 2021-12-13 | 145.59 | $147.66 | 143993 |
| 2021-12-10 | 145.97 | $149.69 | 107598 |
| 2021-12-09 | 145.85 | $149.31 | 159199 |
| 2021-12-08 | 145.90 | $155.00 | 253360 |
| 2021-12-07 | 144.23 | $147.05 | 139761 |
| 2021-12-06 | 144.81 | $139.37 | 179496 |
| 2021-12-03 | 148.02 | $140.02 | 323215 |
| 2021-12-02 | 151.81 | $146.52 | 320122 |
| 2021-12-01 | 154.41 | $152.98 | 198602 |
| 2021-11-30 | 155.56 | $156.54 | 219223 |
| 2021-11-29 | 155.87 | $161.34 | 366444 |
| 2021-11-26 | 154.76 | $151.48 | 81925 |
| 2021-11-24 | 156.55 | $152.21 | 128467 |
| 2021-11-23 | 158.52 | $151.06 | 302578 |
| 2021-11-22 | 161.28 | $152.50 | 419411 |
| 2021-11-19 | 164.17 | $155.76 | 286816 |
| 2021-11-18 | 166.63 | $159.52 | 165512 |
| 2021-11-17 | 168.38 | $163.94 | 139461 |
| 2021-11-16 | 169.04 | $164.79 | 272925 |
| 2021-11-15 | 169.49 | $166.38 | 243929 |
| 2021-11-12 | 169.45 | $166.03 | 223805 |
| 2021-11-11 | 169.40 | $167.07 | 79375 |
| 2021-11-10 | 168.91 | $163.01 | 156340 |
| 2021-11-09 | 169.49 | $170.12 | 147038 |
| 2021-11-08 | 167.83 | $166.05 | 148509 |
| 2021-11-05 | 166.98 | $167.99 | 210389 |
| 2021-11-04 | 165.21 | $164.88 | 204770 |
| 2021-11-03 | 163.93 | $162.47 | 181048 |
| 2021-11-02 | 163.02 | $167.54 | 237651 |
| 2021-11-01 | 160.19 | $161.87 | 419868 |
| 2021-10-29 | 158.45 | $158.46 | 129987 |
| 2021-10-28 | 157.31 | $159.02 | 128045 |
| 2021-10-27 | 155.65 | $154.84 | 192845 |
| 2021-10-26 | 154.87 | $155.84 | 124031 |
| 2021-10-25 | 153.52 | $154.13 | 129743 |
| 2021-10-22 | 152.33 | $150.84 | 147658 |
| 2021-10-21 | 151.85 | $149.44 | 197415 |
| 2021-10-20 | 151.63 | $146.08 | 187036 |
| 2021-10-19 | 152.34 | $150.46 | 286504 |
| 2021-10-18 | 151.73 | $150.00 | 201982 |
| 2021-10-15 | 151.03 | $148.48 | 226188 |
| 2021-10-14 | 150.57 | $148.28 | 370214 |
| 2021-10-13 | 149.98 | $150.04 | 191597 |
| 2021-10-12 | 148.60 | $148.41 | 145037 |
| 2021-10-11 | 147.35 | $149.47 | 136406 |
| 2021-10-08 | 145.39 | $153.56 | 274901 |
| 2021-10-07 | 141.64 | $151.31 | 341720 |
| 2021-10-06 | 137.73 | $144.86 | 198279 |
| 2021-10-05 | 134.96 | $144.10 | 435358 |
| 2021-10-04 | 131.81 | $138.07 | 353744 |
| 2021-10-01 | 129.89 | $140.51 | 328269 |
| 2021-09-30 | 126.78 | $135.85 | 314553 |
| 2021-09-29 | 124.52 | $134.37 | 558357 |
| 2021-09-28 | 122.29 | $125.21 | 579329 |
| 2021-09-27 | 122.53 | $117.77 | 213036 |
| 2021-09-24 | 125.26 | $122.69 | 184853 |
| 2021-09-23 | 127.09 | $121.19 | 658107 |
| 2021-09-22 | 129.84 | $121.85 | 846474 |
| 2021-09-21 | 133.02 | $130.00 | 234958 |
| 2021-09-20 | 134.33 | $130.51 | 146123 |
| 2021-09-17 | 135.76 | $133.64 | 80283 |
| 2021-09-16 | 136.52 | $136.79 | 71375 |
| 2021-09-15 | 136.43 | $139.90 | 121627 |
| 2021-09-14 | 135.33 | $136.08 | 118877 |
| 2021-09-13 | 135.20 | $131.91 | 296317 |
| 2021-09-10 | 136.34 | $138.70 | 316172 |
| 2021-09-09 | 135.57 | $134.53 | 205924 |
| 2021-09-08 | 135.94 | $135.34 | 215000 |
| 2021-09-07 | 136.12 | $134.03 | 135011 |
| 2021-09-03 | 136.74 | $136.03 | 263551 |
| 2021-09-02 | 136.83 | $135.60 | 220405 |
| 2021-09-01 | 137.05 | $135.83 | 145757 |
| 2021-08-31 | 137.21 | $133.90 | 89820 |
| 2021-08-30 | 137.99 | $134.47 | 115996 |
| 2021-08-27 | 138.71 | $134.02 | 270393 |
| 2021-08-26 | 139.69 | $136.96 | 176748 |
| 2021-08-25 | 139.88 | $136.51 | 73276 |
| 2021-08-24 | 140.19 | $135.97 | 97842 |
| 2021-08-23 | 140.66 | $138.98 | 107855 |
| 2021-08-20 | 140.20 | $137.42 | 163177 |
| 2021-08-19 | 140.05 | $138.89 | 225771 |
| 2021-08-18 | 139.32 | $141.15 | 134572 |
| 2021-08-17 | 137.63 | $138.93 | 120110 |
| 2021-08-16 | 136.18 | $139.39 | 146634 |
| 2021-08-13 | 134.20 | $138.31 | 121276 |
| 2021-08-12 | 132.05 | $136.00 | 193706 |
| 2021-08-11 | 130.12 | $129.17 | 262450 |
| 2021-08-10 | 129.87 | $128.37 | 79717 |
| 2021-08-09 | 129.76 | $128.33 | 75324 |
| 2021-08-06 | 129.60 | $129.22 | 61788 |
| 2021-08-05 | 129.07 | $129.25 | 130627 |
| 2021-08-04 | 128.35 | $130.68 | 133135 |
| 2021-08-03 | 126.98 | $124.84 | 157958 |
| 2021-08-02 | 127.10 | $126.38 | 146002 |
| 2021-07-30 | 126.71 | $128.62 | 139581 |
| 2021-07-29 | 125.48 | $128.48 | 64545 |
| 2021-07-28 | 123.99 | $125.50 | 289904 |
| 2021-07-27 | 123.07 | $120.75 | 115251 |
| 2021-07-26 | 123.41 | $121.37 | 115536 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.20
2026-07-23
Close Price
$2.76
Vol: 245100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.10
Average
45.42
Maximum
75.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 42.20 | $2.76 | 245100 |
| 2026-07-22 | 41.46 | $2.74 | 142938 |
| 2026-07-21 | 41.10 | $2.73 | 114801 |
| 2026-07-20 | 42.33 | $2.78 | 153200 |
| 2026-07-17 | 43.31 | $2.82 | 174333 |
| 2026-07-16 | 42.68 | $2.80 | 197454 |
| 2026-07-15 | 41.44 | $2.76 | 190700 |
| 2026-07-14 | 43.44 | $2.85 | 332643 |
| 2026-07-13 | 43.44 | $2.85 | 247200 |
| 2026-07-10 | 40.26 | $2.74 | 243400 |
| 2026-07-09 | 41.47 | $2.80 | 141420 |
| 2026-07-08 | 42.27 | $2.84 | 223587 |
| 2026-07-07 | 42.47 | $2.85 | 308000 |
| 2026-07-06 | 44.02 | $2.93 | 154024 |
| 2026-07-02 | 45.59 | $3.01 | 311900 |
| 2026-07-01 | 48.48 | $3.15 | 691200 |
| 2026-06-30 | 40.26 | $2.83 | 322949 |
| 2026-06-29 | 38.81 | $2.78 | 250043 |
| 2026-06-26 | 39.91 | $2.84 | 322462 |
| 2026-06-25 | 32.97 | $2.61 | 962513 |
| 2026-06-24 | 34.45 | $2.70 | 490800 |
| 2026-06-23 | 32.86 | $2.65 | 265000 |
| 2026-06-22 | 33.47 | $2.69 | 711021 |
| 2026-06-18 | 32.26 | $2.65 | 785800 |
| 2026-06-17 | 34.03 | $2.77 | 296934 |
| 2026-06-16 | 36.06 | $2.90 | 149427 |
| 2026-06-15 | 33.14 | $2.80 | 231008 |
| 2026-06-12 | 34.64 | $2.90 | 280108 |
| 2026-06-11 | 31.09 | $2.78 | 324848 |
| 2026-06-10 | 30.19 | $2.75 | 247500 |
| 2026-06-09 | 31.63 | $2.86 | 362909 |
| 2026-06-08 | 30.19 | $2.81 | 143020 |
| 2026-06-05 | 29.63 | $2.79 | 335122 |
| 2026-06-04 | 30.69 | $2.88 | 431662 |
| 2026-06-03 | 31.76 | $2.97 | 830817 |
| 2026-06-02 | 34.58 | $3.19 | 285700 |
| 2026-06-01 | 39.07 | $3.49 | 537627 |
| 2026-05-29 | 31.46 | $3.22 | 362200 |
| 2026-05-28 | 31.46 | $3.22 | 285450 |
| 2026-05-27 | 32.55 | $3.30 | 326800 |
| 2026-05-26 | 30.85 | $3.24 | 552522 |
| 2026-05-22 | 32.00 | $3.33 | 676115 |
| 2026-05-21 | 32.12 | $3.34 | 2.3M |
| 2026-05-20 | 42.71 | $4.00 | 515300 |
| 2026-05-19 | 41.32 | $3.95 | 292749 |
| 2026-05-18 | 42.30 | $4.00 | 440653 |
| 2026-05-15 | 37.83 | $3.84 | 333000 |
| 2026-05-14 | 30.84 | $3.62 | 358400 |
| 2026-05-13 | 31.76 | $3.68 | 344800 |
| 2026-05-12 | 33.86 | $3.81 | 323800 |
| 2026-05-11 | 36.11 | $3.94 | 735615 |
| 2026-05-08 | 39.80 | $4.13 | 328146 |
| 2026-05-07 | 40.01 | $4.14 | 692146 |
| 2026-05-06 | 40.01 | $4.14 | 433042 |
| 2026-05-05 | 40.38 | $4.16 | 205174 |
| 2026-05-04 | 40.56 | $4.17 | 234672 |
| 2026-05-01 | 40.56 | $4.17 | 206620 |
| 2026-04-30 | 36.74 | $4.02 | 561291 |
| 2026-04-29 | 40.54 | $4.25 | 281200 |
| 2026-04-28 | 39.24 | $4.20 | 95715 |
| 2026-04-27 | 39.90 | $4.24 | 160106 |
| 2026-04-24 | 41.56 | $4.34 | 263434 |
| 2026-04-23 | 40.14 | $4.28 | 361651 |
| 2026-04-22 | 47.03 | $4.66 | 161504 |
| 2026-04-21 | 49.81 | $4.79 | 124507 |
| 2026-04-20 | 51.36 | $4.86 | 159779 |
| 2026-04-17 | 50.94 | $4.84 | 319800 |
| 2026-04-16 | 49.30 | $4.76 | 197700 |
| 2026-04-15 | 48.48 | $4.72 | 209934 |
| 2026-04-14 | 42.28 | $4.44 | 233606 |
| 2026-04-13 | 42.45 | $4.45 | 169800 |
| 2026-04-10 | 35.96 | $4.19 | 184525 |
| 2026-04-09 | 37.35 | $4.28 | 417200 |
| 2026-04-08 | 38.44 | $4.35 | 193549 |
| 2026-04-07 | 39.38 | $4.41 | 159710 |
| 2026-04-06 | 42.50 | $4.60 | 124833 |
| 2026-04-02 | 40.86 | $4.53 | 179000 |
| 2026-04-01 | 38.23 | $4.42 | 372000 |
| 2026-03-31 | 38.23 | $4.42 | 252100 |
| 2026-03-30 | 37.08 | $4.37 | 279321 |
| 2026-03-27 | 36.40 | $4.34 | 411042 |
| 2026-03-26 | 38.36 | $4.49 | 143925 |
| 2026-03-25 | 38.36 | $4.49 | 180148 |
| 2026-03-24 | 37.35 | $4.44 | 335200 |
| 2026-03-23 | 40.23 | $4.67 | 142300 |
| 2026-03-20 | 38.46 | $4.58 | 165490 |
| 2026-03-19 | 39.57 | $4.67 | 190313 |
| 2026-03-18 | 38.45 | $4.61 | 259606 |
| 2026-03-17 | 40.10 | $4.75 | 306100 |
| 2026-03-16 | 38.49 | $4.66 | 389220 |
| 2026-03-13 | 40.81 | $4.86 | 306540 |
| 2026-03-12 | 41.41 | $4.91 | 266744 |
| 2026-03-11 | 43.20 | $5.06 | 288797 |
| 2026-03-10 | 42.41 | $5.01 | 319700 |
| 2026-03-09 | 45.81 | $5.29 | 419127 |
| 2026-03-06 | 48.57 | $5.50 | 418100 |
| 2026-03-05 | 48.84 | $5.52 | 446175 |
| 2026-03-04 | 45.72 | $5.30 | 588800 |
| 2026-03-03 | 36.14 | $4.73 | 347714 |
| 2026-03-02 | 34.80 | $4.66 | 305214 |
| 2026-02-27 | 35.00 | $4.68 | 394015 |
| 2026-02-26 | 37.34 | $4.91 | 761200 |
| 2026-02-25 | 34.44 | $4.75 | 707100 |
| 2026-02-24 | 30.43 | $4.54 | 423900 |
| 2026-02-23 | 30.60 | $4.56 | 766200 |
| 2026-02-20 | 34.02 | $4.94 | 626247 |
| 2026-02-19 | 34.90 | $5.03 | 1.1M |
| 2026-02-18 | 36.91 | $5.23 | 587900 |
| 2026-02-17 | 34.39 | $5.09 | 356331 |
| 2026-02-13 | 34.49 | $5.10 | 471100 |
| 2026-02-12 | 32.93 | $5.01 | 546337 |
| 2026-02-11 | 35.13 | $5.26 | 401474 |
| 2026-02-10 | 38.13 | $5.57 | 290258 |
| 2026-02-09 | 36.98 | $5.50 | 445963 |
| 2026-02-06 | 36.33 | $5.46 | 401113 |
| 2026-02-05 | 30.05 | $5.09 | 672800 |
| 2026-02-04 | 34.21 | $5.57 | 845230 |
| 2026-02-03 | 34.59 | $5.61 | 870811 |
| 2026-02-02 | 41.60 | $6.25 | 296136 |
| 2026-01-30 | 42.50 | $6.32 | 227579 |
| 2026-01-29 | 42.16 | $6.30 | 415100 |
| 2026-01-28 | 46.01 | $6.60 | 231703 |
| 2026-01-27 | 48.10 | $6.75 | 245108 |
| 2026-01-26 | 50.88 | $6.94 | 378417 |
| 2026-01-23 | 51.63 | $6.99 | 409300 |
| 2026-01-22 | 49.52 | $6.84 | 280174 |
| 2026-01-21 | 45.94 | $6.60 | 381130 |
| 2026-01-20 | 43.23 | $6.43 | 529749 |
| 2026-01-16 | 46.20 | $6.66 | 424400 |
| 2026-01-15 | 49.29 | $6.88 | 446624 |
| 2026-01-14 | 51.05 | $7.00 | 656900 |
| 2026-01-13 | 45.49 | $6.64 | 399413 |
| 2026-01-12 | 49.34 | $6.90 | 414918 |
| 2026-01-09 | 49.64 | $6.92 | 734121 |
| 2026-01-08 | 46.81 | $6.74 | 653826 |
| 2026-01-07 | 45.69 | $6.67 | 503449 |
| 2026-01-06 | 45.69 | $6.67 | 599923 |
| 2026-01-05 | 41.18 | $6.39 | 615216 |
| 2026-01-02 | 35.76 | $6.09 | 698424 |
| 2025-12-31 | 38.33 | $6.32 | 767600 |
| 2025-12-30 | 39.75 | $6.44 | 616303 |
| 2025-12-29 | 41.20 | $6.56 | 582930 |
| 2025-12-26 | 41.92 | $6.62 | 331199 |
| 2025-12-24 | 40.43 | $6.53 | 298100 |
| 2025-12-23 | 40.54 | $6.54 | 715000 |
| 2025-12-22 | 43.71 | $6.82 | 607115 |
| 2025-12-19 | 43.94 | $6.84 | 712359 |
| 2025-12-18 | 43.22 | $6.79 | 1.4M |
| 2025-12-17 | 45.43 | $6.99 | 987568 |
| 2025-12-16 | 45.66 | $7.01 | 784000 |
| 2025-12-15 | 45.02 | $6.96 | 1.8M |
| 2025-12-12 | 40.79 | $6.64 | 865310 |
| 2025-12-11 | 40.11 | $6.59 | 851025 |
| 2025-12-10 | 41.01 | $6.69 | 817013 |
| 2025-12-09 | 40.75 | $6.67 | 868747 |
| 2025-12-08 | 38.63 | $6.50 | 1.0M |
| 2025-12-05 | 40.58 | $6.74 | 3.8M |
| 2025-12-04 | 37.33 | $6.48 | 1.5M |
| 2025-12-03 | 35.12 | $6.31 | 1.4M |
| 2025-12-02 | 31.63 | $6.05 | 1.1M |
| 2025-12-01 | 32.92 | $6.25 | 856200 |
| 2025-11-28 | 34.33 | $6.46 | 710700 |
| 2025-11-26 | 32.77 | $6.34 | 700546 |
| 2025-11-25 | 32.83 | $6.35 | 1.2M |
| 2025-11-24 | 32.23 | $6.30 | 756300 |
| 2025-11-21 | 32.23 | $6.30 | 1.3M |
| 2025-11-20 | 30.07 | $6.11 | 1.3M |
| 2025-11-19 | 30.17 | $6.13 | 1.1M |
| 2025-11-18 | 30.58 | $6.22 | 952088 |
| 2025-11-17 | 31.08 | $6.33 | 1.6M |
| 2025-11-14 | 32.13 | $6.56 | 2.0M |
| 2025-11-13 | 33.77 | $6.91 | 1.8M |
| 2025-11-12 | 35.90 | $7.34 | 2.0M |
| 2025-11-11 | 32.21 | $6.95 | 5.8M |
| 2025-11-10 | 49.44 | $9.43 | 1.6M |
| 2025-11-07 | 48.05 | $9.30 | 1.3M |
| 2025-11-06 | 43.53 | $8.90 | 611604 |
| 2025-11-05 | 43.42 | $8.89 | 595448 |
| 2025-11-04 | 38.19 | $8.46 | 486339 |
| 2025-11-03 | 41.59 | $8.86 | 595134 |
| 2025-10-31 | 45.53 | $9.27 | 812900 |
| 2025-10-30 | 45.16 | $9.24 | 767769 |
| 2025-10-29 | 49.08 | $9.62 | 773884 |
| 2025-10-28 | 49.40 | $9.65 | 956735 |
| 2025-10-27 | 49.19 | $9.63 | 1.1M |
| 2025-10-24 | 47.42 | $9.46 | 1.7M |
| 2025-10-23 | 38.45 | $8.71 | 535097 |
| 2025-10-22 | 38.70 | $8.74 | 565208 |
| 2025-10-21 | 39.52 | $8.84 | 1.1M |
| 2025-10-20 | 36.60 | $8.61 | 894592 |
| 2025-10-17 | 34.64 | $8.46 | 689200 |
| 2025-10-16 | 35.05 | $8.52 | 509517 |
| 2025-10-15 | 36.00 | $8.66 | 771737 |
| 2025-10-14 | 35.04 | $8.58 | 714564 |
| 2025-10-13 | 32.79 | $8.39 | 668400 |
| 2025-10-10 | 31.84 | $8.31 | 1.7M |
| 2025-10-09 | 35.66 | $8.95 | 886189 |
| 2025-10-08 | 35.54 | $8.94 | 984700 |
| 2025-10-07 | 35.73 | $8.97 | 1.1M |
| 2025-10-06 | 37.68 | $9.29 | 1.1M |
| 2025-10-03 | 36.76 | $9.20 | 1.1M |
| 2025-10-02 | 36.46 | $9.17 | 982320 |
| 2025-10-01 | 37.35 | $9.33 | 1.1M |
| 2025-09-30 | 35.18 | $9.10 | 1.0M |
| 2025-09-29 | 34.24 | $9.00 | 913850 |
| 2025-09-26 | 33.23 | $8.89 | 963110 |
| 2025-09-25 | 32.43 | $8.80 | 2.1M |
| 2025-09-24 | 35.02 | $9.38 | 1.5M |
| 2025-09-23 | 33.18 | $9.17 | 1.5M |
| 2025-09-22 | 33.01 | $9.15 | 1.4M |
| 2025-09-19 | 33.34 | $9.23 | 1.6M |
| 2025-09-18 | 34.59 | $9.54 | 1.0M |
| 2025-09-17 | 34.63 | $9.55 | 1.1M |
| 2025-09-16 | 34.93 | $9.63 | 1.1M |
| 2025-09-15 | 33.68 | $9.45 | 1.3M |
| 2025-09-12 | 35.22 | $9.88 | 1.4M |
| 2025-09-11 | 35.65 | $10.00 | 2.6M |
| 2025-09-10 | 31.67 | $9.40 | 1.5M |
| 2025-09-09 | 33.41 | $9.93 | 1.3M |
| 2025-09-08 | 33.74 | $10.03 | 2.1M |
| 2025-09-05 | 34.22 | $10.18 | 2.7M |
| 2025-09-04 | 32.94 | $9.97 | 9.8M |
| 2025-09-03 | 53.81 | $14.38 | 1.1M |
| 2025-09-02 | 53.55 | $14.34 | 1.2M |
| 2025-08-29 | 56.04 | $14.68 | 1.0M |
| 2025-08-28 | 55.98 | $14.67 | 947854 |
| 2025-08-27 | 54.52 | $14.41 | 590100 |
| 2025-08-26 | 49.72 | $13.62 | 768184 |
| 2025-08-25 | 51.42 | $13.88 | 482000 |
| 2025-08-22 | 50.24 | $13.69 | 725900 |
| 2025-08-21 | 45.61 | $12.99 | 773258 |
| 2025-08-20 | 43.62 | $12.71 | 717572 |
| 2025-08-19 | 44.11 | $12.80 | 813433 |
| 2025-08-18 | 44.22 | $12.82 | 1.2M |
| 2025-08-15 | 42.72 | $12.59 | 1.1M |
| 2025-08-14 | 46.99 | $13.41 | 869300 |
| 2025-08-13 | 48.63 | $13.70 | 1.2M |
| 2025-08-12 | 43.41 | $12.89 | 526800 |
| 2025-08-11 | 39.05 | $12.29 | 757432 |
| 2025-08-08 | 40.03 | $12.49 | 745600 |
| 2025-08-07 | 37.74 | $12.18 | 800300 |
| 2025-08-06 | 34.92 | $11.81 | 548604 |
| 2025-08-05 | 34.31 | $11.73 | 908704 |
| 2025-08-04 | 36.12 | $12.18 | 668394 |
| 2025-08-01 | 34.36 | $11.94 | 1.2M |
| 2025-07-31 | 37.91 | $12.80 | 712121 |
| 2025-07-30 | 41.46 | $13.55 | 399500 |
| 2025-07-29 | 43.85 | $14.01 | 444329 |
| 2025-07-28 | 47.59 | $14.67 | 282713 |
| 2025-07-25 | 49.28 | $14.95 | 312203 |
| 2025-07-24 | 46.57 | $14.53 | 423800 |
| 2025-07-23 | 50.41 | $15.16 | 659800 |
| 2025-07-22 | 45.54 | $14.44 | 786994 |
| 2025-07-21 | 37.51 | $13.45 | 467933 |
| 2025-07-18 | 38.16 | $13.57 | 438510 |
| 2025-07-17 | 37.73 | $13.52 | 682400 |
| 2025-07-16 | 37.32 | $13.47 | 619658 |
| 2025-07-15 | 35.72 | $13.27 | 645132 |
| 2025-07-14 | 37.50 | $13.66 | 563508 |
| 2025-07-11 | 37.77 | $13.72 | 1.1M |
| 2025-07-10 | 39.47 | $14.09 | 1.1M |
| 2025-07-09 | 43.54 | $14.90 | 844331 |
| 2025-07-08 | 44.90 | $15.15 | 899871 |
| 2025-07-07 | 43.90 | $15.00 | 427120 |
| 2025-07-03 | 46.57 | $15.50 | 685000 |
| 2025-07-02 | 46.19 | $15.44 | 843752 |
| 2025-07-01 | 47.61 | $15.71 | 805807 |
| 2025-06-30 | 45.31 | $15.32 | 773800 |
| 2025-06-27 | 43.36 | $15.00 | 733500 |
| 2025-06-26 | 42.94 | $14.93 | 781254 |
| 2025-06-25 | 41.59 | $14.70 | 490468 |
| 2025-06-24 | 41.83 | $14.76 | 1.0M |
| 2025-06-23 | 36.14 | $13.81 | 1.5M |
| 2025-06-20 | 36.53 | $13.92 | 916825 |
| 2025-06-18 | 38.72 | $14.52 | 677426 |
| 2025-06-17 | 40.36 | $14.95 | 656107 |
| 2025-06-16 | 43.10 | $15.63 | 630970 |
| 2025-06-13 | 43.27 | $15.67 | 691188 |
| 2025-06-12 | 45.76 | $16.27 | 772191 |
| 2025-06-11 | 46.87 | $16.53 | 628467 |
| 2025-06-10 | 48.64 | $16.94 | 1.2M |
| 2025-06-09 | 46.97 | $16.58 | 707437 |
| 2025-06-06 | 46.51 | $16.48 | 833080 |
| 2025-06-05 | 42.85 | $15.70 | 763100 |
| 2025-06-04 | 45.02 | $16.28 | 1.0M |
| 2025-06-03 | 40.89 | $15.44 | 841428 |
| 2025-06-02 | 38.87 | $15.05 | 1.2M |
| 2025-05-30 | 40.18 | $15.44 | 1.6M |
| 2025-05-29 | 40.08 | $15.42 | 2.2M |
| 2025-05-28 | 36.98 | $14.79 | 696900 |
| 2025-05-27 | 37.78 | $15.06 | 1.6M |
| 2025-05-23 | 33.17 | $14.15 | 1.1M |
| 2025-05-22 | 34.65 | $14.70 | 696200 |
| 2025-05-21 | 34.65 | $14.70 | 783740 |
| 2025-05-20 | 35.55 | $15.05 | 1.1M |
| 2025-05-19 | 36.32 | $15.35 | 1.2M |
| 2025-05-16 | 35.07 | $15.07 | 1.7M |
| 2025-05-15 | 33.79 | $14.78 | 2.5M |
| 2025-05-14 | 35.78 | $15.64 | 6.9M |
| 2025-05-13 | 57.23 | $21.41 | 1.1M |
| 2025-05-12 | 57.75 | $21.50 | 753738 |
| 2025-05-09 | 50.32 | $19.92 | 627200 |
| 2025-05-08 | 50.43 | $19.94 | 980511 |
| 2025-05-07 | 45.97 | $19.12 | 428008 |
| 2025-05-06 | 43.92 | $18.77 | 330525 |
| 2025-05-05 | 44.98 | $19.00 | 519500 |
| 2025-05-02 | 44.60 | $18.93 | 464038 |
| 2025-05-01 | 40.98 | $18.29 | 515600 |
| 2025-04-30 | 40.52 | $18.21 | 788406 |
| 2025-04-29 | 41.41 | $18.44 | 467100 |
| 2025-04-28 | 41.41 | $18.44 | 751827 |
| 2025-04-25 | 41.10 | $18.38 | 354324 |
| 2025-04-24 | 42.89 | $18.89 | 442415 |
| 2025-04-23 | 38.35 | $17.98 | 702902 |
| 2025-04-22 | 33.38 | $17.08 | 481035 |
| 2025-04-21 | 32.98 | $17.01 | 424600 |
| 2025-04-17 | 33.22 | $17.10 | 391226 |
| 2025-04-16 | 34.02 | $17.40 | 313602 |
| 2025-04-15 | 35.33 | $17.89 | 277411 |
| 2025-04-14 | 34.79 | $17.78 | 384975 |
| 2025-04-11 | 35.22 | $17.95 | 280649 |
| 2025-04-10 | 33.86 | $17.65 | 446000 |
| 2025-04-09 | 39.17 | $19.68 | 617440 |
| 2025-04-08 | 23.99 | $16.96 | 664744 |
| 2025-04-07 | 26.01 | $17.85 | 723028 |
| 2025-04-04 | 23.26 | $17.45 | 685100 |
| 2025-04-03 | 24.44 | $18.00 | 749236 |
| 2025-04-02 | 28.26 | $19.53 | 490000 |
| 2025-04-01 | 25.67 | $19.17 | 447917 |
| 2025-03-31 | 26.53 | $19.51 | 669700 |
| 2025-03-28 | 27.59 | $19.92 | 478800 |
| 2025-03-27 | 29.67 | $20.68 | 319803 |
| 2025-03-26 | 28.87 | $20.56 | 332552 |
| 2025-03-25 | 30.47 | $21.14 | 413720 |
| 2025-03-24 | 27.98 | $20.76 | 514962 |
| 2025-03-21 | 30.20 | $21.58 | 461808 |
| 2025-03-20 | 28.76 | $21.36 | 575300 |
| 2025-03-19 | 30.56 | $22.02 | 671747 |
| 2025-03-18 | 31.41 | $22.32 | 409000 |
| 2025-03-17 | 30.61 | $22.19 | 624224 |
| 2025-03-14 | 22.35 | $20.93 | 597723 |
| 2025-03-13 | 20.71 | $20.70 | 701817 |
| 2025-03-12 | 21.91 | $21.33 | 1.0M |
| 2025-03-11 | 22.22 | $21.49 | 342400 |
| 2025-03-10 | 22.78 | $21.78 | 448536 |
| 2025-03-07 | 25.58 | $23.11 | 333348 |
| 2025-03-06 | 23.29 | $22.77 | 308500 |
| 2025-03-05 | 24.69 | $23.43 | 252093 |
| 2025-03-04 | 23.16 | $23.20 | 498400 |
| 2025-03-03 | 24.15 | $23.69 | 496368 |
| 2025-02-28 | 24.62 | $23.92 | 781000 |
| 2025-02-27 | 24.66 | $23.94 | 713300 |
| 2025-02-26 | 25.87 | $24.55 | 972238 |
| 2025-02-25 | 27.35 | $25.26 | 457957 |
| 2025-02-24 | 29.08 | $26.04 | 611826 |
| 2025-02-21 | 28.97 | $26.02 | 1.0M |
| 2025-02-20 | 34.81 | $28.30 | 1.3M |
| 2025-02-19 | 42.75 | $30.51 | 1.1M |
| 2025-02-18 | 54.83 | $32.76 | 409933 |
| 2025-02-14 | 66.41 | $34.22 | 211635 |
| 2025-02-13 | 68.97 | $34.49 | 231821 |
| 2025-02-12 | 65.61 | $33.77 | 255600 |
| 2025-02-11 | 65.89 | $33.80 | 264405 |
| 2025-02-10 | 63.30 | $33.28 | 322749 |
| 2025-02-07 | 65.20 | $33.49 | 457700 |
| 2025-02-06 | 67.31 | $33.72 | 325351 |
| 2025-02-05 | 61.44 | $32.58 | 149200 |
| 2025-02-04 | 60.97 | $32.50 | 237837 |
| 2025-02-03 | 58.53 | $32.09 | 247700 |
| 2025-01-31 | 61.47 | $32.42 | 193508 |
| 2025-01-30 | 62.01 | $32.48 | 184300 |
| 2025-01-29 | 65.85 | $32.90 | 318300 |
| 2025-01-28 | 63.93 | $32.52 | 236348 |
| 2025-01-27 | 64.20 | $32.55 | 371700 |
| 2025-01-24 | 62.44 | $32.20 | 177300 |
| 2025-01-23 | 60.76 | $31.88 | 226848 |
| 2025-01-22 | 59.02 | $31.56 | 307248 |
| 2025-01-21 | 58.08 | $31.39 | 522200 |
| 2025-01-17 | 59.30 | $31.55 | 165133 |
| 2025-01-16 | 59.04 | $31.50 | 204400 |
| 2025-01-15 | 59.11 | $31.51 | 169600 |
| 2025-01-14 | 57.13 | $31.10 | 260600 |
| 2025-01-13 | 56.98 | $31.07 | 344094 |
| 2025-01-10 | 57.79 | $31.20 | 499340 |
| 2025-01-08 | 58.03 | $31.24 | 292827 |
| 2025-01-07 | 61.03 | $31.74 | 658600 |
| 2025-01-06 | 63.66 | $32.16 | 472116 |
| 2025-01-03 | 60.17 | $31.26 | 268200 |
| 2025-01-02 | 56.79 | $30.49 | 426928 |
| 2024-12-31 | 59.34 | $30.90 | 307359 |
| 2024-12-30 | 60.08 | $31.02 | 410118 |
| 2024-12-27 | 57.90 | $30.50 | 198072 |
| 2024-12-26 | 58.13 | $30.54 | 238700 |
| 2024-12-24 | 59.84 | $30.84 | 128400 |
| 2024-12-23 | 60.58 | $30.97 | 362826 |
| 2024-12-20 | 58.06 | $30.30 | 475300 |
| 2024-12-19 | 62.18 | $31.03 | 591300 |
| 2024-12-18 | 58.11 | $29.98 | 391224 |
| 2024-12-17 | 63.28 | $30.82 | 428817 |
| 2024-12-16 | 60.88 | $30.21 | 574900 |
| 2024-12-13 | 60.03 | $30.00 | 499131 |
| 2024-12-12 | 63.08 | $30.49 | 410800 |
| 2024-12-11 | 63.52 | $30.56 | 373244 |
| 2024-12-10 | 60.62 | $29.78 | 446700 |
| 2024-12-09 | 61.39 | $29.91 | 342306 |
| 2024-12-06 | 62.20 | $30.05 | 317116 |
| 2024-12-05 | 56.11 | $28.50 | 228000 |
| 2024-12-04 | 55.98 | $28.47 | 452700 |
| 2024-12-03 | 55.90 | $28.45 | 441036 |
| 2024-12-02 | 55.26 | $28.29 | 479100 |
| 2024-11-29 | 55.35 | $28.31 | 274122 |
| 2024-11-27 | 56.04 | $28.46 | 363215 |
| 2024-11-26 | 57.59 | $28.80 | 391543 |
| 2024-11-25 | 58.45 | $28.99 | 372400 |
| 2024-11-22 | 57.43 | $28.67 | 305905 |
| 2024-11-21 | 56.84 | $28.48 | 552902 |
| 2024-11-20 | 50.88 | $26.74 | 553800 |
| 2024-11-19 | 48.60 | $26.15 | 489747 |
| 2024-11-18 | 48.52 | $26.13 | 467228 |
| 2024-11-15 | 51.26 | $26.88 | 449417 |
| 2024-11-14 | 56.88 | $28.26 | 497641 |
| 2024-11-13 | 62.33 | $29.42 | 414845 |
| 2024-11-12 | 62.72 | $29.50 | 1.6M |
| 2024-11-11 | 59.70 | $28.50 | 1.1M |
| 2024-11-08 | 51.78 | $26.37 | 892700 |
| 2024-11-07 | 49.94 | $25.95 | 883300 |
| 2024-11-06 | 42.70 | $24.49 | 503300 |
| 2024-11-05 | 37.54 | $23.61 | 301000 |
| 2024-11-04 | 38.90 | $23.97 | 535251 |
| 2024-11-01 | 37.34 | $23.71 | 411786 |
| 2024-10-31 | 36.99 | $23.65 | 809890 |
| 2024-10-30 | 40.97 | $24.74 | 475821 |
| 2024-10-29 | 44.25 | $25.53 | 421649 |
| 2024-10-28 | 38.76 | $24.60 | 599914 |
| 2024-10-25 | 39.64 | $24.82 | 219964 |
| 2024-10-24 | 40.31 | $24.99 | 341111 |
| 2024-10-23 | 41.36 | $25.26 | 290001 |
| 2024-10-22 | 43.74 | $25.85 | 232044 |
| 2024-10-21 | 45.72 | $26.32 | 276750 |
| 2024-10-18 | 47.42 | $26.71 | 334100 |
| 2024-10-17 | 46.20 | $26.46 | 344000 |
| 2024-10-16 | 45.53 | $26.32 | 525464 |
| 2024-10-15 | 45.16 | $26.24 | 581436 |
| 2024-10-14 | 45.23 | $26.26 | 554501 |
| 2024-10-11 | 37.77 | $24.70 | 577200 |
| 2024-10-10 | 32.26 | $23.72 | 621067 |
| 2024-10-09 | 31.50 | $23.59 | 835935 |
| 2024-10-08 | 34.05 | $24.50 | 467001 |
| 2024-10-07 | 32.04 | $24.15 | 438800 |
| 2024-10-04 | 35.64 | $25.37 | 525157 |
| 2024-10-03 | 33.00 | $24.92 | 443200 |
| 2024-10-02 | 34.18 | $25.32 | 424836 |
| 2024-10-01 | 34.02 | $25.29 | 512700 |
| 2024-09-30 | 34.72 | $25.54 | 540817 |
| 2024-09-27 | 36.47 | $26.15 | 470230 |
| 2024-09-26 | 35.46 | $25.95 | 541400 |
| 2024-09-25 | 35.16 | $25.89 | 708810 |
| 2024-09-24 | 37.67 | $26.81 | 627636 |
| 2024-09-23 | 36.26 | $26.51 | 818640 |
| 2024-09-20 | 36.55 | $26.62 | 1.0M |
| 2024-09-19 | 39.36 | $27.66 | 2.1M |
| 2024-09-18 | 43.14 | $28.91 | 837908 |
| 2024-09-17 | 44.74 | $29.40 | 1.2M |
| 2024-09-16 | 54.85 | $31.96 | 705814 |
| 2024-09-13 | 62.67 | $33.45 | 429000 |
| 2024-09-12 | 62.60 | $33.43 | 538222 |
| 2024-09-11 | 59.93 | $32.66 | 592400 |
| 2024-09-10 | 51.98 | $30.78 | 140928 |
| 2024-09-09 | 49.70 | $30.33 | 318700 |
| 2024-09-06 | 50.21 | $30.43 | 241742 |
| 2024-09-05 | 50.59 | $30.51 | 120100 |
| 2024-09-04 | 52.82 | $30.97 | 160722 |
| 2024-09-03 | 49.86 | $30.32 | 232900 |
| 2024-08-30 | 58.76 | $31.97 | 133545 |
| 2024-08-29 | 60.63 | $32.27 | 214600 |
| 2024-08-28 | 57.37 | $31.51 | 284121 |
| 2024-08-27 | 60.04 | $31.94 | 151900 |
| 2024-08-26 | 59.54 | $31.82 | 157248 |
| 2024-08-23 | 57.70 | $31.38 | 327935 |
| 2024-08-22 | 51.26 | $30.04 | 225100 |
| 2024-08-21 | 54.56 | $30.60 | 227024 |
| 2024-08-20 | 50.03 | $29.77 | 374600 |
| 2024-08-19 | 49.63 | $29.70 | 302237 |
| 2024-08-16 | 49.74 | $29.72 | 176909 |
| 2024-08-15 | 48.13 | $29.42 | 179200 |
| 2024-08-14 | 45.28 | $28.91 | 261532 |
| 2024-08-13 | 45.94 | $29.05 | 281747 |
| 2024-08-12 | 42.31 | $28.41 | 226900 |
| 2024-08-09 | 42.14 | $28.38 | 219613 |
| 2024-08-08 | 45.46 | $29.15 | 316100 |
| 2024-08-07 | 46.69 | $29.42 | 622137 |
| 2024-08-06 | 47.64 | $29.63 | 499100 |
| 2024-08-05 | 47.82 | $29.67 | 582400 |
| 2024-08-02 | 47.68 | $29.64 | 362900 |
| 2024-08-01 | 53.74 | $30.99 | 492215 |
| 2024-07-31 | 58.29 | $31.86 | 347511 |
| 2024-07-30 | 57.10 | $31.56 | 291108 |
| 2024-07-29 | 54.65 | $30.96 | 210215 |
| 2024-07-26 | 54.89 | $31.01 | 266939 |
| 2024-07-25 | 54.02 | $30.79 | 251212 |
| 2024-07-24 | 51.84 | $30.25 | 361971 |
| 2024-07-23 | 50.57 | $29.94 | 300864 |
| 2024-07-22 | 56.95 | $31.32 | 399245 |
| 2024-07-19 | 56.53 | $31.21 | 388486 |
| 2024-07-18 | 59.14 | $31.74 | 380283 |
| 2024-07-17 | 60.45 | $32.00 | 427284 |
| 2024-07-16 | 58.41 | $31.39 | 410185 |
| 2024-07-15 | 61.52 | $32.02 | 425168 |
| 2024-07-12 | 59.16 | $31.30 | 534860 |
| 2024-07-11 | 51.44 | $29.34 | 252001 |
| 2024-07-10 | 48.72 | $28.76 | 555211 |
| 2024-07-09 | 50.58 | $29.16 | 419546 |
| 2024-07-08 | 52.43 | $29.55 | 285215 |
| 2024-07-05 | 52.05 | $29.46 | 296216 |
| 2024-07-03 | 54.56 | $30.00 | 203805 |
| 2024-07-02 | 54.41 | $29.96 | 394842 |
| 2024-07-01 | 50.99 | $29.10 | 343920 |
| 2024-06-28 | 51.59 | $29.24 | 648772 |
| 2024-06-27 | 48.30 | $28.44 | 563834 |
| 2024-06-26 | 48.45 | $28.48 | 355543 |
| 2024-06-25 | 46.94 | $28.11 | 631936 |
| 2024-06-24 | 47.66 | $28.31 | 681742 |
| 2024-06-21 | 47.87 | $28.37 | 662199 |
| 2024-06-20 | 44.41 | $27.47 | 613546 |
| 2024-06-18 | 31.00 | $24.70 | 497758 |
| 2024-06-17 | 31.08 | $24.73 | 709470 |
| 2024-06-14 | 32.97 | $25.46 | 355813 |
| 2024-06-13 | 33.37 | $25.61 | 297715 |
| 2024-06-12 | 33.60 | $25.70 | 670212 |
| 2024-06-11 | 33.41 | $25.66 | 462145 |
| 2024-06-10 | 33.66 | $25.77 | 407703 |
| 2024-06-07 | 34.75 | $26.24 | 694262 |
| 2024-06-06 | 36.29 | $26.89 | 595854 |
| 2024-06-05 | 33.58 | $26.26 | 697484 |
| 2024-06-04 | 29.17 | $25.29 | 715422 |
| 2024-06-03 | 30.75 | $26.08 | 646352 |
| 2024-05-31 | 32.57 | $26.94 | 866329 |
| 2024-05-30 | 32.72 | $27.01 | 838125 |
| 2024-05-29 | 35.91 | $28.43 | 468061 |
| 2024-05-28 | 37.66 | $29.14 | 612440 |
| 2024-05-24 | 39.97 | $30.03 | 1.2M |
| 2024-05-23 | 42.62 | $30.98 | 1.6M |
| 2024-05-22 | 34.98 | $29.21 | 707672 |
| 2024-05-21 | 35.08 | $29.25 | 869624 |
| 2024-05-20 | 33.17 | $28.83 | 602964 |
| 2024-05-17 | 33.55 | $29.00 | 879299 |
| 2024-05-16 | 36.62 | $30.31 | 572573 |
| 2024-05-15 | 35.64 | $30.08 | 674264 |
| 2024-05-14 | 35.22 | $29.98 | 399858 |
| 2024-05-13 | 36.29 | $30.46 | 422834 |
| 2024-05-10 | 36.36 | $30.49 | 586170 |
| 2024-05-09 | 38.62 | $31.52 | 1.6M |
| 2024-05-08 | 42.67 | $33.17 | 609055 |
| 2024-05-07 | 42.95 | $33.28 | 634126 |
| 2024-05-06 | 39.12 | $32.19 | 422993 |
| 2024-05-03 | 34.16 | $30.90 | 319727 |
| 2024-05-02 | 34.68 | $31.15 | 354793 |
| 2024-05-01 | 34.88 | $31.25 | 894118 |
| 2024-04-30 | 25.61 | $29.00 | 289425 |
| 2024-04-29 | 27.16 | $29.95 | 251873 |
| 2024-04-26 | 26.59 | $29.82 | 405948 |
| 2024-04-25 | 23.39 | $29.10 | 356308 |
| 2024-04-24 | 24.66 | $30.00 | 381492 |
| 2024-04-23 | 25.11 | $30.31 | 828330 |
| 2024-04-22 | 22.25 | $29.65 | 419290 |
| 2024-04-19 | 22.59 | $29.92 | 670329 |
| 2024-04-18 | 23.13 | $30.36 | 882059 |
| 2024-04-17 | 22.04 | $30.09 | 950803 |
| 2024-04-16 | 22.81 | $30.77 | 625371 |
| 2024-04-15 | 22.17 | $30.60 | 807415 |
| 2024-04-12 | 22.17 | $30.60 | 730401 |
| 2024-04-11 | 22.98 | $31.40 | 712568 |
| 2024-04-10 | 23.60 | $32.00 | 977307 |
| 2024-04-09 | 24.61 | $32.96 | 1.1M |
| 2024-04-08 | 25.80 | $34.05 | 488721 |
| 2024-04-05 | 25.88 | $34.12 | 441534 |
| 2024-04-04 | 26.47 | $34.68 | 438172 |
| 2024-04-03 | 26.81 | $35.00 | 625623 |
| 2024-04-02 | 28.75 | $36.80 | 1.7M |
| 2024-04-01 | 29.75 | $37.68 | 356271 |
| 2024-03-28 | 30.15 | $38.04 | 450609 |
| 2024-03-27 | 29.62 | $37.83 | 408362 |
| 2024-03-26 | 29.42 | $37.75 | 351070 |
| 2024-03-25 | 30.33 | $38.66 | 654916 |
| 2024-03-22 | 26.86 | $37.19 | 1.3M |
| 2024-03-21 | 27.46 | $37.87 | 850648 |
| 2024-03-20 | 28.24 | $38.75 | 721715 |
| 2024-03-19 | 28.39 | $38.92 | 909300 |
| 2024-03-18 | 24.63 | $37.21 | 388647 |
| 2024-03-15 | 23.24 | $36.59 | 311034 |
| 2024-03-14 | 23.29 | $36.67 | 762990 |
| 2024-03-13 | 23.75 | $37.39 | 568721 |
| 2024-03-12 | 23.88 | $37.60 | 776425 |
| 2024-03-11 | 23.31 | $37.30 | 820572 |
| 2024-03-08 | 23.42 | $37.50 | 1.6M |
| 2024-03-07 | 22.18 | $36.80 | 1.9M |
| 2024-03-06 | 20.74 | $35.97 | 1.1M |
| 2024-03-05 | 21.26 | $37.13 | 641483 |
| 2024-03-04 | 21.64 | $37.98 | 1.4M |
| 2024-03-01 | 22.14 | $39.10 | 3.2M |
| 2024-02-29 | 19.10 | $37.17 | 5.3M |
| 2024-02-28 | 39.08 | $63.82 | 403519 |
| 2024-02-27 | 39.78 | $64.29 | 248885 |
| 2024-02-26 | 41.18 | $65.23 | 256219 |
| 2024-02-23 | 43.46 | $66.71 | 169014 |
| 2024-02-22 | 42.97 | $66.47 | 588292 |
| 2024-02-21 | 41.35 | $65.66 | 121056 |
| 2024-02-20 | 42.28 | $66.32 | 127362 |
| 2024-02-16 | 43.37 | $67.10 | 116931 |
| 2024-02-15 | 45.54 | $68.61 | 384948 |
| 2024-02-14 | 41.32 | $66.32 | 212016 |
| 2024-02-13 | 40.71 | $66.00 | 221193 |
| 2024-02-12 | 49.46 | $71.73 | 233117 |
| 2024-02-09 | 45.95 | $69.91 | 166874 |
| 2024-02-08 | 44.03 | $68.96 | 149154 |
| 2024-02-07 | 40.31 | $67.21 | 322771 |
| 2024-02-06 | 44.64 | $69.90 | 155430 |
| 2024-02-05 | 46.49 | $70.95 | 181564 |
| 2024-02-02 | 48.46 | $72.03 | 109288 |
| 2024-02-01 | 47.74 | $71.66 | 189340 |
| 2024-01-31 | 46.02 | $70.77 | 157315 |
| 2024-01-30 | 50.39 | $73.24 | 182806 |
| 2024-01-29 | 55.02 | $75.54 | 424443 |
| 2024-01-26 | 52.40 | $74.09 | 300602 |
| 2024-01-25 | 53.54 | $74.65 | 121086 |
| 2024-01-24 | 55.35 | $75.53 | 223515 |
| 2024-01-23 | 61.49 | $78.28 | 227008 |
| 2024-01-22 | 65.89 | $80.02 | 145151 |
| 2024-01-19 | 64.35 | $78.91 | 239591 |
| 2024-01-18 | 62.19 | $77.44 | 102770 |
| 2024-01-17 | 59.94 | $76.00 | 247014 |
| 2024-01-16 | 62.78 | $77.15 | 161357 |
| 2024-01-12 | 63.42 | $77.41 | 167566 |
| 2024-01-11 | 61.98 | $76.40 | 202499 |
| 2024-01-10 | 60.05 | $75.10 | 114485 |
| 2024-01-09 | 60.73 | $75.40 | 160733 |
| 2024-01-08 | 60.63 | $75.33 | 214957 |
| 2024-01-05 | 59.70 | $74.65 | 251145 |
| 2024-01-04 | 58.01 | $73.43 | 120540 |
| 2024-01-03 | 57.86 | $73.32 | 178694 |
| 2024-01-02 | 63.42 | $76.14 | 194115 |
| 2023-12-29 | 67.14 | $77.85 | 229917 |
| 2023-12-28 | 69.89 | $79.06 | 426771 |
| 2023-12-27 | 70.98 | $79.54 | 236416 |
| 2023-12-26 | 70.18 | $78.67 | 194994 |
| 2023-12-22 | 68.17 | $76.59 | 531986 |
| 2023-12-21 | 67.51 | $75.93 | 334255 |
| 2023-12-20 | 64.16 | $72.79 | 563986 |
| 2023-12-19 | 67.58 | $74.41 | 406004 |
| 2023-12-18 | 64.12 | $71.33 | 294875 |
| 2023-12-15 | 62.67 | $70.15 | 439852 |
| 2023-12-14 | 64.98 | $71.24 | 409462 |
| 2023-12-13 | 63.48 | $69.96 | 266126 |
| 2023-12-12 | 62.06 | $68.78 | 295419 |
| 2023-12-11 | 60.09 | $67.20 | 273405 |
| 2023-12-08 | 64.83 | $69.54 | 724323 |
| 2023-12-07 | 62.99 | $67.99 | 269687 |
| 2023-12-06 | 61.02 | $66.41 | 368536 |
| 2023-12-05 | 56.46 | $63.14 | 113769 |
| 2023-12-04 | 58.99 | $64.40 | 168823 |
| 2023-12-01 | 63.16 | $66.36 | 318151 |
| 2023-11-30 | 61.69 | $65.24 | 203558 |
| 2023-11-29 | 67.53 | $67.79 | 232953 |
| 2023-11-28 | 66.46 | $66.88 | 366284 |
| 2023-11-27 | 65.38 | $65.98 | 226800 |
| 2023-11-24 | 64.07 | $64.91 | 107136 |
| 2023-11-22 | 65.68 | $65.64 | 291012 |
| 2023-11-21 | 64.01 | $64.22 | 207321 |
| 2023-11-20 | 69.03 | $66.46 | 505545 |
| 2023-11-17 | 65.04 | $63.03 | 614101 |
| 2023-11-16 | 61.42 | $60.40 | 321931 |
| 2023-11-15 | 60.63 | $59.86 | 365517 |
| 2023-11-14 | 56.00 | $56.96 | 301942 |
| 2023-11-13 | 49.04 | $53.41 | 179055 |
| 2023-11-10 | 50.45 | $54.07 | 145770 |
| 2023-11-09 | 48.88 | $53.33 | 282126 |
| 2023-11-08 | 52.60 | $55.07 | 142312 |
| 2023-11-07 | 54.71 | $56.00 | 312186 |
| 2023-11-06 | 53.66 | $55.45 | 289913 |
| 2023-11-03 | 48.63 | $52.99 | 368051 |
| 2023-11-02 | 46.17 | $51.90 | 672851 |
| 2023-11-01 | 38.64 | $48.96 | 354955 |
| 2023-10-31 | 40.85 | $50.16 | 329090 |
| 2023-10-30 | 39.11 | $49.53 | 304577 |
| 2023-10-27 | 36.11 | $48.47 | 508289 |
| 2023-10-26 | 36.48 | $48.70 | 566221 |
| 2023-10-25 | 38.32 | $49.83 | 435926 |
| 2023-10-24 | 46.74 | $54.08 | 231221 |
| 2023-10-23 | 47.49 | $54.40 | 229788 |
| 2023-10-20 | 48.01 | $54.63 | 345790 |
| 2023-10-19 | 56.87 | $58.05 | 385447 |
| 2023-10-18 | 57.31 | $58.20 | 797915 |
| 2023-10-17 | 58.34 | $58.56 | 331936 |
| 2023-10-16 | 58.48 | $58.61 | 174151 |
| 2023-10-13 | 55.72 | $57.23 | 189661 |
| 2023-10-12 | 55.77 | $57.25 | 563245 |
| 2023-10-11 | 61.23 | $59.30 | 181507 |
| 2023-10-10 | 64.39 | $60.38 | 604647 |
| 2023-10-09 | 61.58 | $58.77 | 162156 |
| 2023-10-06 | 60.80 | $58.34 | 400359 |
| 2023-10-05 | 55.78 | $55.82 | 235638 |
| 2023-10-04 | 55.24 | $55.57 | 189946 |
| 2023-10-03 | 56.36 | $56.00 | 393585 |
| 2023-10-02 | 59.84 | $57.29 | 179081 |
| 2023-09-29 | 60.00 | $57.35 | 216197 |
| 2023-09-28 | 61.41 | $57.88 | 336572 |
| 2023-09-27 | 63.85 | $58.79 | 498067 |
| 2023-09-26 | 62.58 | $57.97 | 447084 |
| 2023-09-25 | 64.02 | $58.52 | 457996 |
| 2023-09-22 | 59.79 | $55.87 | 247065 |
| 2023-09-21 | 57.34 | $54.51 | 471497 |
| 2023-09-20 | 58.01 | $54.78 | 754672 |
| 2023-09-19 | 62.50 | $56.54 | 1.5M |
| 2023-09-18 | 51.20 | $51.00 | 637337 |
| 2023-09-15 | 54.52 | $52.18 | 432760 |
| 2023-09-14 | 56.44 | $52.83 | 182278 |
| 2023-09-13 | 52.05 | $51.05 | 147405 |
| 2023-09-12 | 52.62 | $51.25 | 211055 |
| 2023-09-11 | 53.00 | $51.39 | 266697 |
| 2023-09-08 | 55.32 | $52.24 | 221680 |
| 2023-09-07 | 54.36 | $51.81 | 201528 |
| 2023-09-06 | 54.67 | $51.93 | 149946 |
| 2023-09-05 | 53.18 | $51.23 | 271941 |
| 2023-09-01 | 49.15 | $49.45 | 154025 |
| 2023-08-31 | 47.83 | $48.90 | 230600 |
| 2023-08-30 | 45.07 | $47.78 | 171426 |
| 2023-08-29 | 46.49 | $48.46 | 91457 |
| 2023-08-28 | 44.52 | $47.65 | 130001 |
| 2023-08-25 | 45.08 | $47.94 | 130142 |
| 2023-08-24 | 44.53 | $47.70 | 129200 |
| 2023-08-23 | 48.25 | $49.63 | 512104 |
| 2023-08-22 | 43.15 | $47.45 | 194432 |
| 2023-08-21 | 39.38 | $46.00 | 219424 |
| 2023-08-18 | 37.89 | $45.45 | 171365 |
| 2023-08-17 | 38.22 | $45.65 | 123636 |
| 2023-08-16 | 40.32 | $46.94 | 149913 |
| 2023-08-15 | 40.51 | $47.05 | 184368 |
| 2023-08-14 | 43.65 | $48.91 | 113356 |
| 2023-08-11 | 42.88 | $48.57 | 101648 |
| 2023-08-10 | 44.05 | $49.26 | 124858 |
| 2023-08-09 | 43.07 | $48.80 | 105162 |
| 2023-08-08 | 42.97 | $48.75 | 193962 |
| 2023-08-07 | 46.17 | $50.77 | 179009 |
| 2023-08-04 | 47.28 | $51.44 | 473725 |
| 2023-08-03 | 42.21 | $48.87 | 396037 |
| 2023-08-02 | 42.71 | $49.20 | 185443 |
| 2023-08-01 | 46.06 | $51.33 | 138951 |
| 2023-07-31 | 47.96 | $52.46 | 159970 |
| 2023-07-28 | 46.80 | $51.83 | 228697 |
| 2023-07-27 | 43.82 | $50.25 | 351967 |
| 2023-07-26 | 49.81 | $53.82 | 222697 |
| 2023-07-25 | 50.65 | $54.28 | 324213 |
| 2023-07-24 | 51.16 | $54.56 | 196813 |
| 2023-07-21 | 49.98 | $53.86 | 231144 |
| 2023-07-20 | 52.44 | $55.29 | 283043 |
| 2023-07-19 | 62.42 | $60.18 | 342881 |
| 2023-07-18 | 60.57 | $58.91 | 225969 |
| 2023-07-17 | 60.61 | $58.93 | 337185 |
| 2023-07-14 | 56.96 | $56.51 | 292719 |
| 2023-07-13 | 62.01 | $58.75 | 325889 |
| 2023-07-12 | 57.34 | $55.84 | 302756 |
| 2023-07-11 | 56.06 | $55.11 | 218498 |
| 2023-07-10 | 56.08 | $55.12 | 305459 |
| 2023-07-07 | 53.44 | $53.60 | 307459 |
| 2023-07-06 | 49.15 | $51.36 | 300440 |
| 2023-07-05 | 50.59 | $52.09 | 549160 |
| 2023-07-03 | 48.47 | $51.01 | 336001 |
| 2023-06-30 | 49.94 | $51.79 | 260937 |
| 2023-06-29 | 47.00 | $50.29 | 127872 |
| 2023-06-28 | 45.38 | $49.49 | 204305 |
| 2023-06-27 | 44.88 | $49.24 | 202477 |
| 2023-06-26 | 42.36 | $47.99 | 195171 |
| 2023-06-23 | 42.66 | $48.19 | 359040 |
| 2023-06-22 | 45.00 | $49.76 | 226556 |
| 2023-06-21 | 45.36 | $50.00 | 136678 |
| 2023-06-20 | 49.42 | $52.58 | 248054 |
| 2023-06-16 | 51.80 | $53.97 | 487892 |
| 2023-06-15 | 50.80 | $53.35 | 301663 |
| 2023-06-14 | 45.06 | $50.07 | 327798 |
| 2023-06-13 | 45.08 | $50.08 | 299858 |
| 2023-06-12 | 42.16 | $48.51 | 632082 |
| 2023-06-09 | 36.41 | $45.69 | 511545 |
| 2023-06-08 | 36.32 | $45.65 | 438033 |
| 2023-06-07 | 38.61 | $47.51 | 435781 |
| 2023-06-06 | 38.25 | $47.33 | 696939 |
| 2023-06-05 | 35.56 | $45.97 | 625686 |
| 2023-06-02 | 42.85 | $51.55 | 305377 |
| 2023-06-01 | 39.06 | $49.77 | 272650 |
| 2023-05-31 | 36.90 | $48.80 | 390091 |
| 2023-05-30 | 40.42 | $51.30 | 258879 |
| 2023-05-26 | 40.00 | $51.11 | 283925 |
| 2023-05-25 | 37.26 | $49.85 | 278288 |
| 2023-05-24 | 38.80 | $51.00 | 226673 |
| 2023-05-23 | 43.53 | $54.19 | 611745 |
| 2023-05-22 | 46.83 | $56.13 | 369934 |
| 2023-05-19 | 39.43 | $52.84 | 622357 |
| 2023-05-18 | 33.39 | $50.58 | 245331 |
| 2023-05-17 | 31.05 | $49.77 | 365640 |
| 2023-05-16 | 27.21 | $48.49 | 180361 |
| 2023-05-15 | 28.22 | $49.36 | 289647 |
| 2023-05-12 | 28.41 | $49.52 | 111829 |
| 2023-05-11 | 29.80 | $50.72 | 180117 |
| 2023-05-10 | 29.06 | $50.45 | 235200 |
| 2023-05-09 | 31.55 | $52.57 | 507590 |
| 2023-05-08 | 31.76 | $52.74 | 317937 |
| 2023-05-05 | 30.22 | $52.14 | 570674 |
| 2023-05-04 | 34.50 | $55.61 | 94852 |
| 2023-05-03 | 36.21 | $56.83 | 140888 |
| 2023-05-02 | 37.14 | $57.48 | 231225 |
| 2023-05-01 | 39.38 | $58.99 | 177226 |
| 2023-04-28 | 35.93 | $57.57 | 124367 |
| 2023-04-27 | 33.08 | $56.45 | 72204 |
| 2023-04-26 | 32.72 | $56.31 | 157762 |
| 2023-04-25 | 28.54 | $54.69 | 273338 |
| 2023-04-24 | 30.76 | $56.67 | 298311 |
| 2023-04-21 | 31.73 | $57.49 | 634284 |
| 2023-04-20 | 32.88 | $58.45 | 211572 |
| 2023-04-19 | 35.27 | $60.33 | 364948 |
| 2023-04-18 | 35.77 | $60.71 | 170435 |
| 2023-04-17 | 35.92 | $60.83 | 139447 |
| 2023-04-14 | 37.53 | $62.10 | 216230 |
| 2023-04-13 | 39.25 | $63.41 | 385914 |
| 2023-04-12 | 35.59 | $61.70 | 301424 |
| 2023-04-11 | 36.25 | $62.25 | 262129 |
| 2023-04-10 | 35.03 | $61.67 | 138498 |
| 2023-04-06 | 33.72 | $61.04 | 400966 |
| 2023-04-05 | 33.86 | $61.17 | 211381 |
| 2023-04-04 | 36.87 | $63.99 | 198214 |
| 2023-04-03 | 39.73 | $66.39 | 151615 |
| 2023-03-31 | 40.72 | $67.18 | 235088 |
| 2023-03-30 | 37.09 | $65.25 | 307903 |
| 2023-03-29 | 34.63 | $64.00 | 293011 |
| 2023-03-28 | 34.32 | $63.84 | 128479 |
| 2023-03-27 | 35.95 | $65.44 | 221898 |
| 2023-03-24 | 36.01 | $65.50 | 352625 |
| 2023-03-23 | 36.58 | $66.08 | 389646 |
| 2023-03-22 | 32.41 | $63.70 | 313386 |
| 2023-03-21 | 34.57 | $66.08 | 297202 |
| 2023-03-20 | 33.34 | $65.39 | 352791 |
| 2023-03-17 | 31.54 | $64.37 | 337263 |
| 2023-03-16 | 35.41 | $68.71 | 393653 |
| 2023-03-15 | 33.68 | $67.74 | 504369 |
| 2023-03-14 | 37.30 | $71.45 | 200349 |
| 2023-03-13 | 35.74 | $70.57 | 259566 |
| 2023-03-10 | 37.11 | $71.94 | 428238 |
| 2023-03-09 | 42.51 | $76.75 | 129787 |
| 2023-03-08 | 46.18 | $79.52 | 103475 |
| 2023-03-07 | 45.57 | $79.14 | 174963 |
| 2023-03-06 | 47.75 | $80.74 | 129734 |
| 2023-03-03 | 47.42 | $80.52 | 126033 |
| 2023-03-02 | 47.59 | $80.65 | 114311 |
| 2023-03-01 | 47.08 | $80.28 | 186701 |
| 2023-02-28 | 46.09 | $79.54 | 256647 |
| 2023-02-27 | 45.32 | $78.95 | 274610 |
| 2023-02-24 | 41.92 | $76.42 | 258356 |
| 2023-02-23 | 44.96 | $79.32 | 192152 |
| 2023-02-22 | 44.29 | $78.81 | 357881 |
| 2023-02-21 | 47.25 | $81.55 | 466223 |
| 2023-02-17 | 48.46 | $82.63 | 366719 |
| 2023-02-16 | 47.25 | $81.61 | 445314 |
| 2023-02-15 | 47.62 | $81.97 | 731775 |
| 2023-02-14 | 41.51 | $77.00 | 3.1M |
| 2023-02-13 | 55.39 | $88.23 | 356980 |
| 2023-02-10 | 59.43 | $90.63 | 141946 |
| 2023-02-09 | 61.80 | $91.96 | 113892 |
| 2023-02-08 | 63.13 | $92.70 | 113456 |
| 2023-02-07 | 62.94 | $92.52 | 153106 |
| 2023-02-06 | 61.73 | $91.32 | 176176 |
| 2023-02-03 | 64.75 | $93.12 | 250079 |
| 2023-02-02 | 66.25 | $94.00 | 168861 |
| 2023-02-01 | 62.72 | $90.22 | 190809 |
| 2023-01-31 | 60.26 | $87.87 | 162226 |
| 2023-01-30 | 59.56 | $87.22 | 125705 |
| 2023-01-27 | 62.24 | $88.89 | 82403 |
| 2023-01-26 | 60.77 | $87.43 | 219951 |
| 2023-01-25 | 58.34 | $85.12 | 107864 |
| 2023-01-24 | 59.42 | $85.83 | 219796 |
| 2023-01-23 | 63.94 | $88.70 | 191435 |
| 2023-01-20 | 61.74 | $86.42 | 198038 |
| 2023-01-19 | 59.20 | $83.97 | 278846 |
| 2023-01-18 | 59.37 | $84.08 | 256917 |
| 2023-01-17 | 57.73 | $82.50 | 234310 |
| 2023-01-13 | 53.32 | $78.60 | 170425 |
| 2023-01-12 | 52.26 | $77.72 | 285134 |
| 2023-01-11 | 50.27 | $76.10 | 117029 |
| 2023-01-10 | 46.32 | $73.09 | 93720 |
| 2023-01-09 | 48.39 | $74.80 | 115690 |
| 2023-01-06 | 44.25 | $71.81 | 99313 |
| 2023-01-05 | 43.31 | $71.16 | 126225 |
| 2023-01-04 | 48.40 | $75.43 | 152413 |
| 2023-01-03 | 47.99 | $75.13 | 128681 |
| 2022-12-30 | 49.70 | $76.50 | 123118 |
| 2022-12-29 | 50.32 | $77.00 | 130262 |
| 2022-12-28 | 45.72 | $73.43 | 212451 |
| 2022-12-27 | 48.08 | $75.42 | 157077 |
| 2022-12-23 | 47.25 | $74.78 | 209881 |
| 2022-12-22 | 48.21 | $75.62 | 178874 |
| 2022-12-21 | 50.57 | $77.65 | 124561 |
| 2022-12-20 | 47.96 | $75.46 | 90980 |
| 2022-12-19 | 47.45 | $75.04 | 160758 |
| 2022-12-16 | 50.15 | $77.48 | 183063 |
| 2022-12-15 | 50.26 | $77.58 | 221154 |
| 2022-12-14 | 58.02 | $83.94 | 293422 |
| 2022-12-13 | 58.72 | $84.46 | 343956 |
| 2022-12-12 | 54.55 | $80.32 | 191983 |
| 2022-12-09 | 53.45 | $79.30 | 175248 |
| 2022-12-08 | 51.94 | $77.91 | 130500 |
| 2022-12-07 | 50.63 | $76.71 | 219190 |
| 2022-12-06 | 52.59 | $78.44 | 247890 |
| 2022-12-05 | 56.68 | $81.82 | 358154 |
| 2022-12-02 | 58.34 | $83.13 | 289241 |
| 2022-12-01 | 55.97 | $80.60 | 351405 |
| 2022-11-30 | 51.96 | $76.71 | 429590 |
| 2022-11-29 | 44.66 | $70.77 | 307555 |
| 2022-11-28 | 46.93 | $72.76 | 170176 |
| 2022-11-25 | 48.92 | $74.44 | 53168 |
| 2022-11-23 | 49.15 | $74.63 | 250011 |
| 2022-11-22 | 49.75 | $75.16 | 149589 |
| 2022-11-21 | 52.98 | $77.92 | 229411 |
| 2022-11-18 | 54.39 | $79.08 | 281193 |
| 2022-11-17 | 54.11 | $78.80 | 277736 |
| 2022-11-16 | 54.90 | $79.50 | 440969 |
| 2022-11-15 | 55.97 | $80.45 | 813497 |
| 2022-11-14 | 44.24 | $69.62 | 530198 |
| 2022-11-11 | 46.32 | $71.54 | 451474 |
| 2022-11-10 | 41.91 | $68.27 | 336651 |
| 2022-11-09 | 35.18 | $63.93 | 238818 |
| 2022-11-08 | 36.72 | $65.58 | 483337 |
| 2022-11-07 | 36.91 | $65.79 | 456593 |
| 2022-11-04 | 37.15 | $66.06 | 319171 |
| 2022-11-03 | 37.95 | $66.97 | 251463 |
| 2022-11-02 | 42.43 | $71.72 | 188494 |
| 2022-11-01 | 45.23 | $74.34 | 283159 |
| 2022-10-31 | 47.38 | $76.24 | 120566 |
| 2022-10-28 | 47.65 | $76.47 | 180847 |
| 2022-10-27 | 45.82 | $74.99 | 346852 |
| 2022-10-26 | 44.44 | $73.88 | 189378 |
| 2022-10-25 | 44.06 | $73.57 | 151809 |
| 2022-10-24 | 39.35 | $69.84 | 194372 |
| 2022-10-21 | 36.85 | $68.00 | 217514 |
| 2022-10-20 | 36.99 | $68.17 | 333646 |
| 2022-10-19 | 37.55 | $68.91 | 335041 |
| 2022-10-18 | 39.89 | $71.92 | 301947 |
| 2022-10-17 | 37.56 | $70.02 | 235446 |
| 2022-10-14 | 35.94 | $68.72 | 411955 |
| 2022-10-13 | 34.77 | $67.78 | 365309 |
| 2022-10-12 | 31.03 | $64.82 | 482154 |
| 2022-10-11 | 29.62 | $63.73 | 1.1M |
| 2022-10-10 | 32.22 | $68.26 | 314573 |
| 2022-10-07 | 36.02 | $73.97 | 175266 |
| 2022-10-06 | 39.30 | $78.23 | 152024 |
| 2022-10-05 | 42.36 | $81.78 | 162193 |
| 2022-10-04 | 40.51 | $80.29 | 482680 |
| 2022-10-03 | 38.78 | $78.90 | 342080 |
| 2022-09-30 | 40.16 | $80.63 | 191181 |
| 2022-09-29 | 39.73 | $80.26 | 296827 |
| 2022-09-28 | 41.28 | $82.27 | 270029 |
| 2022-09-27 | 35.77 | $77.64 | 716465 |
| 2022-09-26 | 37.16 | $79.58 | 832167 |
| 2022-09-23 | 33.84 | $76.94 | 435336 |
| 2022-09-22 | 31.25 | $74.96 | 210232 |
| 2022-09-21 | 33.52 | $78.57 | 286733 |
| 2022-09-20 | 31.11 | $76.74 | 197855 |
| 2022-09-19 | 33.60 | $80.67 | 275031 |
| 2022-09-16 | 30.90 | $78.65 | 457342 |
| 2022-09-15 | 34.54 | $84.17 | 495726 |
| 2022-09-14 | 37.43 | $87.97 | 161775 |
| 2022-09-13 | 39.59 | $90.59 | 107372 |
| 2022-09-12 | 45.47 | $96.75 | 145488 |
| 2022-09-09 | 44.70 | $96.14 | 202419 |
| 2022-09-08 | 42.37 | $94.31 | 162389 |
| 2022-09-07 | 42.95 | $94.93 | 254550 |
| 2022-09-06 | 41.83 | $94.01 | 150758 |
| 2022-09-02 | 46.25 | $98.70 | 106254 |
| 2022-09-01 | 47.55 | $99.98 | 121963 |
| 2022-08-31 | 48.58 | $101.00 | 74870 |
| 2022-08-30 | 46.65 | $99.21 | 126524 |
| 2022-08-29 | 44.97 | $97.69 | 141503 |
| 2022-08-26 | 46.89 | $99.78 | 92637 |
| 2022-08-25 | 55.89 | $108.07 | 79216 |
| 2022-08-24 | 53.97 | $106.18 | 57174 |
| 2022-08-23 | 52.05 | $104.34 | 46289 |
| 2022-08-22 | 51.69 | $103.99 | 29858 |
| 2022-08-19 | 54.64 | $106.61 | 65512 |
| 2022-08-18 | 55.67 | $107.50 | 55571 |
| 2022-08-17 | 56.82 | $108.51 | 150979 |
| 2022-08-16 | 61.90 | $112.73 | 71880 |
| 2022-08-15 | 64.43 | $114.68 | 137066 |
| 2022-08-12 | 64.23 | $114.41 | 118757 |
| 2022-08-11 | 61.23 | $110.34 | 160838 |
| 2022-08-10 | 61.22 | $110.32 | 160333 |
| 2022-08-09 | 56.74 | $104.75 | 69260 |
| 2022-08-08 | 59.65 | $107.23 | 195499 |
| 2022-08-05 | 63.04 | $109.96 | 83241 |
| 2022-08-04 | 65.15 | $111.60 | 170135 |
| 2022-08-03 | 62.84 | $108.39 | 126965 |
| 2022-08-02 | 58.93 | $103.55 | 77576 |
| 2022-08-01 | 58.30 | $102.81 | 126036 |
| 2022-07-29 | 57.61 | $102.00 | 155983 |
| 2022-07-28 | 55.21 | $99.21 | 110826 |
| 2022-07-27 | 51.95 | $95.70 | 105015 |
| 2022-07-26 | 47.91 | $91.75 | 75864 |
| 2022-07-25 | 49.27 | $93.11 | 81409 |
| 2022-07-22 | 51.23 | $95.05 | 145092 |
| 2022-07-21 | 51.50 | $95.32 | 162568 |
| 2022-07-20 | 47.24 | $90.99 | 105231 |
| 2022-07-19 | 45.66 | $89.48 | 65431 |
| 2022-07-18 | 41.82 | $85.99 | 59107 |
| 2022-07-15 | 40.44 | $84.78 | 36973 |
| 2022-07-14 | 39.75 | $84.17 | 83875 |
| 2022-07-13 | 41.12 | $86.03 | 92144 |
| 2022-07-12 | 41.50 | $86.54 | 147136 |
| 2022-07-11 | 44.16 | $90.11 | 68144 |
| 2022-07-08 | 45.22 | $91.48 | 47802 |
| 2022-07-07 | 44.89 | $91.12 | 103950 |
| 2022-07-06 | 43.00 | $89.03 | 91764 |
| 2022-07-05 | 43.66 | $90.00 | 295126 |
| 2022-07-01 | 42.80 | $89.00 | 177178 |
| 2022-06-30 | 42.19 | $88.27 | 266487 |
| 2022-06-29 | 45.38 | $93.31 | 65621 |
| 2022-06-28 | 45.52 | $93.53 | 218302 |
| 2022-06-27 | 49.66 | $99.67 | 90299 |
| 2022-06-24 | 49.99 | $100.14 | 92734 |
| 2022-06-23 | 49.06 | $98.78 | 199058 |
| 2022-06-22 | 43.58 | $91.33 | 85844 |
| 2022-06-21 | 42.46 | $89.91 | 110522 |
| 2022-06-17 | 41.43 | $88.58 | 165793 |
| 2022-06-16 | 36.87 | $82.96 | 91048 |
| 2022-06-15 | 41.11 | $90.80 | 211549 |
| 2022-06-14 | 39.04 | $88.37 | 202571 |
| 2022-06-13 | 40.30 | $90.64 | 144617 |
| 2022-06-10 | 45.93 | $99.76 | 191673 |
| 2022-06-09 | 47.95 | $102.66 | 73801 |
| 2022-06-08 | 51.07 | $106.90 | 119607 |
| 2022-06-07 | 52.48 | $108.74 | 174997 |
| 2022-06-06 | 50.85 | $106.41 | 110916 |
| 2022-06-03 | 50.36 | $105.71 | 141148 |
| 2022-06-02 | 50.93 | $106.54 | 271147 |
| 2022-06-01 | 48.46 | $102.83 | 152898 |
| 2022-05-31 | 47.14 | $100.89 | 222212 |
| 2022-05-27 | 49.72 | $105.02 | 426223 |
| 2022-05-26 | 39.79 | $91.90 | 152494 |
| 2022-05-25 | 36.71 | $88.50 | 185583 |
| 2022-05-24 | 37.69 | $90.33 | 128941 |
| 2022-05-23 | 40.87 | $95.90 | 62263 |
| 2022-05-20 | 40.91 | $95.98 | 237667 |
| 2022-05-19 | 41.03 | $96.19 | 152602 |
| 2022-05-18 | 37.20 | $91.50 | 131103 |
| 2022-05-17 | 39.49 | $95.90 | 151741 |
| 2022-05-16 | 40.34 | $97.50 | 163545 |
| 2022-05-13 | 44.01 | $103.98 | 236430 |
| 2022-05-12 | 38.40 | $97.15 | 348512 |
| 2022-05-11 | 35.38 | $93.80 | 254340 |
| 2022-05-10 | 37.15 | $97.22 | 311240 |
| 2022-05-09 | 34.68 | $94.50 | 244394 |
| 2022-05-06 | 39.11 | $102.77 | 325154 |
| 2022-05-05 | 40.33 | $104.84 | 418834 |
| 2022-05-04 | 42.88 | $108.98 | 241567 |
| 2022-05-03 | 40.47 | $106.18 | 215109 |
| 2022-05-02 | 38.88 | $104.38 | 194807 |
| 2022-04-29 | 35.47 | $100.60 | 158091 |
| 2022-04-28 | 38.29 | $105.84 | 635852 |
| 2022-04-27 | 36.62 | $104.02 | 463847 |
| 2022-04-26 | 39.83 | $109.74 | 308093 |
| 2022-04-25 | 42.15 | $113.53 | 310544 |
| 2022-04-22 | 37.87 | $108.82 | 176005 |
| 2022-04-21 | 40.08 | $112.52 | 201086 |
| 2022-04-20 | 43.37 | $117.57 | 270327 |
| 2022-04-19 | 44.67 | $119.46 | 146197 |
| 2022-04-18 | 42.13 | $116.55 | 171043 |
| 2022-04-14 | 43.94 | $119.30 | 280526 |
| 2022-04-13 | 46.41 | $122.89 | 166136 |
| 2022-04-12 | 45.85 | $122.20 | 127884 |
| 2022-04-11 | 46.77 | $123.57 | 227866 |
| 2022-04-08 | 50.78 | $129.28 | 134138 |
| 2022-04-07 | 49.92 | $128.08 | 154813 |
| 2022-04-06 | 50.54 | $128.97 | 224497 |
| 2022-04-05 | 53.88 | $133.64 | 132416 |
| 2022-04-04 | 57.36 | $138.15 | 226721 |
| 2022-04-01 | 52.76 | $130.99 | 200896 |
| 2022-03-31 | 54.35 | $133.03 | 283524 |
| 2022-03-30 | 54.28 | $132.93 | 472783 |
| 2022-03-29 | 56.04 | $135.28 | 347516 |
| 2022-03-28 | 53.44 | $131.00 | 196106 |
| 2022-03-25 | 54.22 | $132.10 | 242471 |
| 2022-03-24 | 55.29 | $133.63 | 131275 |
| 2022-03-23 | 54.55 | $132.31 | 176873 |
| 2022-03-22 | 55.95 | $134.42 | 213342 |
| 2022-03-21 | 53.69 | $130.18 | 128005 |
| 2022-03-18 | 52.75 | $128.47 | 480446 |
| 2022-03-17 | 52.54 | $128.06 | 287639 |
| 2022-03-16 | 49.55 | $122.51 | 292169 |
| 2022-03-15 | 44.73 | $114.42 | 181362 |
| 2022-03-14 | 41.55 | $109.56 | 254405 |
| 2022-03-11 | 39.55 | $106.63 | 338798 |
| 2022-03-10 | 40.36 | $108.45 | 367899 |
| 2022-03-09 | 42.08 | $112.25 | 443106 |
| 2022-03-08 | 36.67 | $104.22 | 468119 |
| 2022-03-07 | 33.96 | $100.50 | 1.0M |
| 2022-03-04 | 33.94 | $100.47 | 1.1M |
| 2022-03-03 | 39.06 | $113.08 | 621955 |
| 2022-03-02 | 51.45 | $134.27 | 362794 |
| 2022-03-01 | 49.95 | $132.16 | 608193 |
| 2022-02-28 | 50.66 | $133.18 | 663642 |
| 2022-02-25 | 49.99 | $132.17 | 232172 |
| 2022-02-24 | 46.34 | $126.91 | 446803 |
| 2022-02-23 | 46.93 | $127.86 | 352587 |
| 2022-02-22 | 47.46 | $128.75 | 277204 |
| 2022-02-18 | 51.97 | $135.87 | 299840 |
| 2022-02-17 | 52.78 | $137.08 | 316479 |
| 2022-02-16 | 56.36 | $142.29 | 558516 |
| 2022-02-15 | 50.06 | $132.11 | 193104 |
| 2022-02-14 | 46.48 | $127.14 | 432337 |
| 2022-02-11 | 47.24 | $128.32 | 420336 |
| 2022-02-10 | 52.83 | $136.30 | 469593 |
| 2022-02-09 | 50.34 | $132.74 | 197769 |
| 2022-02-08 | 47.03 | $128.30 | 131809 |
| 2022-02-07 | 44.57 | $125.19 | 134625 |
| 2022-02-04 | 45.79 | $127.08 | 251728 |
| 2022-02-03 | 41.55 | $121.84 | 230485 |
| 2022-02-02 | 42.48 | $123.38 | 171179 |
| 2022-02-01 | 43.12 | $124.46 | 189449 |
| 2022-01-31 | 40.89 | $121.62 | 222435 |
| 2022-01-28 | 34.73 | $114.42 | 128239 |
| 2022-01-27 | 30.50 | $110.00 | 253309 |
| 2022-01-26 | 30.77 | $110.63 | 203652 |
| 2022-01-25 | 29.86 | $109.66 | 256337 |
| 2022-01-24 | 32.36 | $115.66 | 326255 |
| 2022-01-21 | 30.31 | $113.44 | 295808 |
| 2022-01-20 | 32.76 | $119.23 | 184784 |
| 2022-01-19 | 32.81 | $119.34 | 191440 |
| 2022-01-18 | 34.26 | $122.69 | 259239 |
| 2022-01-14 | 37.43 | $129.44 | 165327 |
| 2022-01-13 | 37.19 | $129.15 | 191305 |
| 2022-01-12 | 39.85 | $134.53 | 184949 |
| 2022-01-11 | 39.44 | $133.99 | 113813 |
| 2022-01-10 | 39.32 | $133.82 | 282150 |
| 2022-01-07 | 35.93 | $129.22 | 273534 |
| 2022-01-06 | 40.58 | $139.17 | 162737 |
| 2022-01-05 | 40.98 | $139.96 | 198853 |
| 2022-01-04 | 42.51 | $142.98 | 338396 |
| 2022-01-03 | 52.96 | $159.85 | 144820 |
| 2021-12-31 | 59.63 | $167.92 | 126557 |
| 2021-12-30 | 57.77 | $164.94 | 164378 |
| 2021-12-29 | 60.54 | $168.05 | 155618 |
| 2021-12-28 | 59.94 | $167.03 | 102193 |
| 2021-12-27 | 62.69 | $170.13 | 196868 |
| 2021-12-23 | 58.61 | $163.12 | 243099 |
| 2021-12-22 | 56.43 | $159.74 | 240757 |
| 2021-12-21 | 52.46 | $154.10 | 282763 |
| 2021-12-20 | 49.06 | $149.75 | 196732 |
| 2021-12-17 | 48.16 | $148.64 | 354713 |
| 2021-12-16 | 44.25 | $143.99 | 267258 |
| 2021-12-15 | 44.47 | $144.31 | 217574 |
| 2021-12-14 | 46.12 | $146.74 | 146924 |
| 2021-12-13 | 46.74 | $147.66 | 143993 |
| 2021-12-10 | 48.11 | $149.69 | 107598 |
| 2021-12-09 | 47.84 | $149.31 | 159199 |
| 2021-12-08 | 51.67 | $155.00 | 253360 |
| 2021-12-07 | 45.92 | $147.05 | 139761 |
| 2021-12-06 | 39.28 | $139.37 | 179496 |
| 2021-12-03 | 39.67 | $140.02 | 323215 |
| 2021-12-02 | 43.82 | $146.52 | 320122 |
| 2021-12-01 | 48.62 | $152.98 | 198602 |
| 2021-11-30 | 51.58 | $156.54 | 219223 |
| 2021-11-29 | 55.94 | $161.34 | 366444 |
| 2021-11-26 | 47.24 | $151.48 | 81925 |
| 2021-11-24 | 47.90 | $152.21 | 128467 |
| 2021-11-23 | 46.78 | $151.06 | 302578 |
| 2021-11-22 | 48.01 | $152.50 | 419411 |
| 2021-11-19 | 50.89 | $155.76 | 286816 |
| 2021-11-18 | 54.46 | $159.52 | 165512 |
| 2021-11-17 | 59.10 | $163.94 | 139461 |
| 2021-11-16 | 60.03 | $164.79 | 272925 |
| 2021-11-15 | 61.77 | $166.38 | 243929 |
| 2021-11-12 | 61.54 | $166.03 | 223805 |
| 2021-11-11 | 62.61 | $167.07 | 79375 |
| 2021-11-10 | 60.02 | $163.01 | 156340 |
| 2021-11-09 | 67.84 | $170.12 | 147038 |
| 2021-11-08 | 65.39 | $166.05 | 148509 |
| 2021-11-05 | 67.72 | $167.99 | 210389 |
| 2021-11-04 | 65.87 | $164.88 | 204770 |
| 2021-11-03 | 64.36 | $162.47 | 181048 |
| 2021-11-02 | 70.60 | $167.54 | 237651 |
| 2021-11-01 | 67.22 | $161.87 | 419868 |
| 2021-10-29 | 64.92 | $158.46 | 129987 |
| 2021-10-28 | 65.64 | $159.02 | 128045 |
| 2021-10-27 | 62.70 | $154.84 | 192845 |
| 2021-10-26 | 63.94 | $155.84 | 124031 |
| 2021-10-25 | 62.75 | $154.13 | 129743 |
| 2021-10-22 | 60.34 | $150.84 | 147658 |
| 2021-10-21 | 59.28 | $149.44 | 197415 |
| 2021-10-20 | 56.63 | $146.08 | 187036 |
| 2021-10-19 | 61.59 | $150.46 | 286504 |
| 2021-10-18 | 61.26 | $150.00 | 201982 |
| 2021-10-15 | 60.15 | $148.48 | 226188 |
| 2021-10-14 | 60.01 | $148.28 | 370214 |
| 2021-10-13 | 61.86 | $150.04 | 191597 |
| 2021-10-12 | 60.80 | $148.41 | 145037 |
| 2021-10-11 | 61.86 | $149.47 | 136406 |
| 2021-10-08 | 66.10 | $153.56 | 274901 |
| 2021-10-07 | 64.84 | $151.31 | 341720 |
| 2021-10-06 | 60.88 | $144.86 | 198279 |
| 2021-10-05 | 60.38 | $144.10 | 435358 |
| 2021-10-04 | 56.17 | $138.07 | 353744 |
| 2021-10-01 | 58.56 | $140.51 | 328269 |
| 2021-09-30 | 55.09 | $135.85 | 314553 |
| 2021-09-29 | 53.92 | $134.37 | 558357 |
| 2021-09-28 | 45.62 | $125.21 | 579329 |
| 2021-09-27 | 36.84 | $117.77 | 213036 |
| 2021-09-24 | 41.00 | $122.69 | 184853 |
| 2021-09-23 | 39.00 | $121.19 | 658107 |
| 2021-09-22 | 39.56 | $121.85 | 846474 |
| 2021-09-21 | 47.56 | $130.00 | 234958 |
| 2021-09-20 | 48.13 | $130.51 | 146123 |
| 2021-09-17 | 51.81 | $133.64 | 80283 |
| 2021-09-16 | 55.89 | $136.79 | 71375 |
| 2021-09-15 | 60.34 | $139.90 | 121627 |
| 2021-09-14 | 56.27 | $136.08 | 118877 |
| 2021-09-13 | 51.07 | $131.91 | 296317 |
| 2021-09-10 | 62.59 | $138.70 | 316172 |
| 2021-09-09 | 56.92 | $134.53 | 205924 |
| 2021-09-08 | 58.56 | $135.34 | 215000 |
| 2021-09-07 | 56.64 | $134.03 | 135011 |
| 2021-09-03 | 60.72 | $136.03 | 263551 |
| 2021-09-02 | 60.13 | $135.60 | 220405 |
| 2021-09-01 | 60.59 | $135.83 | 145757 |
| 2021-08-31 | 58.04 | $133.90 | 89820 |
| 2021-08-30 | 59.11 | $134.47 | 115996 |
| 2021-08-27 | 58.54 | $134.02 | 270393 |
| 2021-08-26 | 64.14 | $136.96 | 176748 |
| 2021-08-25 | 63.64 | $136.51 | 73276 |
| 2021-08-24 | 63.04 | $135.97 | 97842 |
| 2021-08-23 | 69.02 | $138.98 | 107855 |
| 2021-08-20 | 67.51 | $137.42 | 163177 |
| 2021-08-19 | 70.60 | $138.89 | 225771 |
| 2021-08-18 | 75.67 | $141.15 | 134572 |
| 2021-08-17 | 73.93 | $138.93 | 120110 |
| 2021-08-16 | 74.99 | $139.39 | 146634 |
| 2021-08-13 | 74.16 | $138.31 | 121276 |
| 2021-08-12 | 72.30 | $136.00 | 193706 |
| 2021-08-11 | 65.28 | $129.17 | 262450 |
| 2021-08-10 | 64.27 | $128.37 | 79717 |
| 2021-08-09 | 64.22 | $128.33 | 75324 |
| 2021-08-06 | 66.15 | $129.22 | 61788 |
| 2021-08-05 | 66.21 | $129.25 | 130627 |
| 2021-08-04 | 69.24 | $130.68 | 133135 |
| 2021-08-03 | 62.62 | $124.84 | 157958 |
| 2021-08-02 | 66.18 | $126.38 | 146002 |
| 2021-07-30 | 71.84 | $128.62 | 139581 |
| 2021-07-29 | 71.69 | $128.48 | 64545 |
| 2021-07-28 | 68.44 | $125.50 | 289904 |
| 2021-07-27 | 61.79 | $120.75 | 115251 |
| 2021-07-26 | 63.45 | $121.37 | 115536 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.62
2026-07-23
Close Price
$2.76
Vol: 245100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -71.62 | $2.76 | 245100 |
| 2026-07-22 | -74.32 | $2.74 | 142938 |
| 2026-07-21 | -75.68 | $2.73 | 114801 |
| 2026-07-20 | -68.92 | $2.78 | 153200 |
| 2026-07-17 | -63.51 | $2.82 | 174333 |
| 2026-07-16 | -66.22 | $2.80 | 197454 |
| 2026-07-15 | -71.62 | $2.76 | 190700 |
| 2026-07-14 | -59.46 | $2.85 | 332643 |
| 2026-07-13 | -59.46 | $2.85 | 247200 |
| 2026-07-10 | -74.32 | $2.74 | 243400 |
| 2026-07-09 | -66.22 | $2.80 | 141420 |
| 2026-07-08 | -60.81 | $2.84 | 223587 |
| 2026-07-07 | -59.46 | $2.85 | 308000 |
| 2026-07-06 | -48.65 | $2.93 | 154024 |
| 2026-07-02 | -37.84 | $3.01 | 311900 |
| 2026-07-01 | -11.76 | $3.15 | 691200 |
| 2026-06-30 | -68.54 | $2.83 | 322949 |
| 2026-06-29 | -77.67 | $2.78 | 250043 |
| 2026-06-26 | -71.84 | $2.84 | 322462 |
| 2026-06-25 | -94.17 | $2.61 | 962513 |
| 2026-06-24 | -86.27 | $2.70 | 490800 |
| 2026-06-23 | -91.18 | $2.65 | 265000 |
| 2026-06-22 | -87.25 | $2.69 | 711021 |
| 2026-06-18 | -97.89 | $2.65 | 785800 |
| 2026-06-17 | -92.86 | $2.77 | 296934 |
| 2026-06-16 | -83.92 | $2.90 | 149427 |
| 2026-06-15 | -90.91 | $2.80 | 231008 |
| 2026-06-12 | -83.92 | $2.90 | 280108 |
| 2026-06-11 | -92.31 | $2.78 | 324848 |
| 2026-06-10 | -99.26 | $2.75 | 247500 |
| 2026-06-09 | -91.18 | $2.86 | 362909 |
| 2026-06-08 | -94.89 | $2.81 | 143020 |
| 2026-06-05 | -96.58 | $2.79 | 335122 |
| 2026-06-04 | -98.52 | $2.88 | 431662 |
| 2026-06-03 | -97.64 | $2.97 | 830817 |
| 2026-06-02 | -89.47 | $3.19 | 285700 |
| 2026-06-01 | -64.41 | $3.49 | 537627 |
| 2026-05-29 | -87.29 | $3.22 | 362200 |
| 2026-05-28 | -87.29 | $3.22 | 285450 |
| 2026-05-27 | -81.75 | $3.30 | 326800 |
| 2026-05-26 | -96.46 | $3.24 | 552522 |
| 2026-05-22 | -88.98 | $3.33 | 676115 |
| 2026-05-21 | -88.33 | $3.34 | 2.3M |
| 2026-05-20 | -61.39 | $4.00 | 515300 |
| 2026-05-19 | -74.44 | $3.95 | 292749 |
| 2026-05-18 | -72.34 | $4.00 | 440653 |
| 2026-05-15 | -83.69 | $3.84 | 333000 |
| 2026-05-14 | -99.32 | $3.62 | 358400 |
| 2026-05-13 | -98.58 | $3.68 | 344800 |
| 2026-05-12 | -96.92 | $3.81 | 323800 |
| 2026-05-11 | -98.26 | $3.94 | 735615 |
| 2026-05-08 | -86.24 | $4.13 | 328146 |
| 2026-05-07 | -85.32 | $4.14 | 692146 |
| 2026-05-06 | -85.32 | $4.14 | 433042 |
| 2026-05-05 | -83.49 | $4.16 | 205174 |
| 2026-05-04 | -82.57 | $4.17 | 234672 |
| 2026-05-01 | -82.57 | $4.17 | 206620 |
| 2026-04-30 | -96.33 | $4.02 | 561291 |
| 2026-04-29 | -85.42 | $4.25 | 281200 |
| 2026-04-28 | -90.63 | $4.20 | 95715 |
| 2026-04-27 | -86.46 | $4.24 | 160106 |
| 2026-04-24 | -76.04 | $4.34 | 263434 |
| 2026-04-23 | -82.29 | $4.28 | 361651 |
| 2026-04-22 | -42.71 | $4.66 | 161504 |
| 2026-04-21 | -29.17 | $4.79 | 124507 |
| 2026-04-20 | -21.88 | $4.86 | 159779 |
| 2026-04-17 | -23.96 | $4.84 | 319800 |
| 2026-04-16 | -12.16 | $4.76 | 197700 |
| 2026-04-15 | -16.44 | $4.72 | 209934 |
| 2026-04-14 | -54.79 | $4.44 | 233606 |
| 2026-04-13 | -60.00 | $4.45 | 169800 |
| 2026-04-10 | -91.11 | $4.19 | 184525 |
| 2026-04-09 | -84.82 | $4.28 | 417200 |
| 2026-04-08 | -86.27 | $4.35 | 193549 |
| 2026-04-07 | -81.48 | $4.41 | 159710 |
| 2026-04-06 | -69.77 | $4.60 | 124833 |
| 2026-04-02 | -75.57 | $4.53 | 179000 |
| 2026-04-01 | -84.56 | $4.42 | 372000 |
| 2026-03-31 | -84.56 | $4.42 | 252100 |
| 2026-03-30 | -88.24 | $4.37 | 279321 |
| 2026-03-27 | -90.44 | $4.34 | 411042 |
| 2026-03-26 | -83.72 | $4.49 | 143925 |
| 2026-03-25 | -83.72 | $4.49 | 180148 |
| 2026-03-24 | -93.39 | $4.44 | 335200 |
| 2026-03-23 | -75.63 | $4.67 | 142300 |
| 2026-03-20 | -83.19 | $4.58 | 165490 |
| 2026-03-19 | -75.63 | $4.67 | 190313 |
| 2026-03-18 | -83.21 | $4.61 | 259606 |
| 2026-03-17 | -72.99 | $4.75 | 306100 |
| 2026-03-16 | -79.56 | $4.66 | 389220 |
| 2026-03-13 | -64.96 | $4.86 | 306540 |
| 2026-03-12 | -61.31 | $4.91 | 266744 |
| 2026-03-11 | -50.37 | $5.06 | 288797 |
| 2026-03-10 | -54.01 | $5.01 | 319700 |
| 2026-03-09 | -33.58 | $5.29 | 419127 |
| 2026-03-06 | -18.25 | $5.50 | 418100 |
| 2026-03-05 | -16.79 | $5.52 | 446175 |
| 2026-03-04 | -32.85 | $5.30 | 588800 |
| 2026-03-03 | -80.45 | $4.73 | 347714 |
| 2026-03-02 | -86.98 | $4.66 | 305214 |
| 2026-02-27 | -86.05 | $4.68 | 394015 |
| 2026-02-26 | -76.02 | $4.91 | 761200 |
| 2026-02-25 | -85.20 | $4.75 | 707100 |
| 2026-02-24 | -97.12 | $4.54 | 423900 |
| 2026-02-23 | -96.50 | $4.56 | 766200 |
| 2026-02-20 | -95.89 | $4.94 | 626247 |
| 2026-02-19 | -91.78 | $5.03 | 1.1M |
| 2026-02-18 | -82.65 | $5.23 | 587900 |
| 2026-02-17 | -89.04 | $5.09 | 356331 |
| 2026-02-13 | -88.58 | $5.10 | 471100 |
| 2026-02-12 | -92.83 | $5.01 | 546337 |
| 2026-02-11 | -88.84 | $5.26 | 401474 |
| 2026-02-10 | -73.79 | $5.57 | 290258 |
| 2026-02-09 | -77.18 | $5.50 | 445963 |
| 2026-02-06 | -79.13 | $5.46 | 401113 |
| 2026-02-05 | -97.09 | $5.09 | 672800 |
| 2026-02-04 | -92.68 | $5.57 | 845230 |
| 2026-02-03 | -91.93 | $5.61 | 870811 |
| 2026-02-02 | -85.71 | $6.25 | 296136 |
| 2026-01-30 | -77.00 | $6.32 | 227579 |
| 2026-01-29 | -79.00 | $6.30 | 415100 |
| 2026-01-28 | -49.00 | $6.60 | 231703 |
| 2026-01-27 | -34.00 | $6.75 | 245108 |
| 2026-01-26 | -15.00 | $6.94 | 378417 |
| 2026-01-23 | -10.00 | $6.99 | 409300 |
| 2026-01-22 | -25.00 | $6.84 | 280174 |
| 2026-01-21 | -49.00 | $6.60 | 381130 |
| 2026-01-20 | -66.00 | $6.43 | 529749 |
| 2026-01-16 | -43.00 | $6.66 | 424400 |
| 2026-01-15 | -27.52 | $6.88 | 446624 |
| 2026-01-14 | -16.51 | $7.00 | 656900 |
| 2026-01-13 | -49.54 | $6.64 | 399413 |
| 2026-01-12 | -25.69 | $6.90 | 414918 |
| 2026-01-09 | -23.85 | $6.92 | 734121 |
| 2026-01-08 | -40.37 | $6.74 | 653826 |
| 2026-01-07 | -46.79 | $6.67 | 503449 |
| 2026-01-06 | -46.79 | $6.67 | 599923 |
| 2026-01-05 | -72.48 | $6.39 | 615216 |
| 2026-01-02 | -100.00 | $6.09 | 698424 |
| 2025-12-31 | -76.79 | $6.32 | 767600 |
| 2025-12-30 | -63.79 | $6.44 | 616303 |
| 2025-12-29 | -53.45 | $6.56 | 582930 |
| 2025-12-26 | -48.28 | $6.62 | 331199 |
| 2025-12-24 | -56.03 | $6.53 | 298100 |
| 2025-12-23 | -55.17 | $6.54 | 715000 |
| 2025-12-22 | -31.03 | $6.82 | 607115 |
| 2025-12-19 | -29.31 | $6.84 | 712359 |
| 2025-12-18 | -33.62 | $6.79 | 1.4M |
| 2025-12-17 | -16.38 | $6.99 | 987568 |
| 2025-12-16 | -5.71 | $7.01 | 784000 |
| 2025-12-15 | -4.08 | $6.96 | 1.8M |
| 2025-12-12 | -25.30 | $6.64 | 865310 |
| 2025-12-11 | -55.12 | $6.59 | 851025 |
| 2025-12-10 | -50.00 | $6.69 | 817013 |
| 2025-12-09 | -51.49 | $6.67 | 868747 |
| 2025-12-08 | -86.09 | $6.50 | 1.0M |
| 2025-12-05 | -79.13 | $6.74 | 3.8M |
| 2025-12-04 | -86.67 | $6.48 | 1.5M |
| 2025-12-03 | -91.59 | $6.31 | 1.4M |
| 2025-12-02 | -99.13 | $6.05 | 1.1M |
| 2025-12-01 | -93.60 | $6.25 | 856200 |
| 2025-11-28 | -87.50 | $6.46 | 710700 |
| 2025-11-26 | -91.36 | $6.34 | 700546 |
| 2025-11-25 | -91.40 | $6.35 | 1.2M |
| 2025-11-24 | -92.99 | $6.30 | 756300 |
| 2025-11-21 | -92.99 | $6.30 | 1.3M |
| 2025-11-20 | -97.92 | $6.11 | 1.3M |
| 2025-11-19 | -99.21 | $6.13 | 1.1M |
| 2025-11-18 | -98.39 | $6.22 | 952088 |
| 2025-11-17 | -97.53 | $6.33 | 1.6M |
| 2025-11-14 | -98.81 | $6.56 | 2.0M |
| 2025-11-13 | -91.67 | $6.91 | 1.8M |
| 2025-11-12 | -78.40 | $7.34 | 2.0M |
| 2025-11-11 | -90.43 | $6.95 | 5.8M |
| 2025-11-10 | -26.32 | $9.43 | 1.6M |
| 2025-11-07 | -33.92 | $9.30 | 1.3M |
| 2025-11-06 | -57.31 | $8.90 | 611604 |
| 2025-11-05 | -57.89 | $8.89 | 595448 |
| 2025-11-04 | -83.04 | $8.46 | 486339 |
| 2025-11-03 | -59.65 | $8.86 | 595134 |
| 2025-10-31 | -35.67 | $9.27 | 812900 |
| 2025-10-30 | -37.43 | $9.24 | 767769 |
| 2025-10-29 | -15.20 | $9.62 | 773884 |
| 2025-10-28 | -13.45 | $9.65 | 956735 |
| 2025-10-27 | -4.58 | $9.63 | 1.1M |
| 2025-10-24 | -12.24 | $9.46 | 1.7M |
| 2025-10-23 | -63.27 | $8.71 | 535097 |
| 2025-10-22 | -61.22 | $8.74 | 565208 |
| 2025-10-21 | -54.42 | $8.84 | 1.1M |
| 2025-10-20 | -70.07 | $8.61 | 894592 |
| 2025-10-17 | -80.27 | $8.46 | 689200 |
| 2025-10-16 | -76.19 | $8.52 | 509517 |
| 2025-10-15 | -68.79 | $8.66 | 771737 |
| 2025-10-14 | -77.22 | $8.58 | 714564 |
| 2025-10-13 | -92.94 | $8.39 | 668400 |
| 2025-10-10 | -98.83 | $8.31 | 1.7M |
| 2025-10-09 | -81.88 | $8.95 | 886189 |
| 2025-10-08 | -83.10 | $8.94 | 984700 |
| 2025-10-07 | -80.99 | $8.97 | 1.1M |
| 2025-10-06 | -59.59 | $9.29 | 1.1M |
| 2025-10-03 | -66.67 | $9.20 | 1.1M |
| 2025-10-02 | -70.44 | $9.17 | 982320 |
| 2025-10-01 | -73.86 | $9.33 | 1.1M |
| 2025-09-30 | -93.20 | $9.10 | 1.0M |
| 2025-09-29 | -94.92 | $9.00 | 913850 |
| 2025-09-26 | -96.98 | $8.89 | 963110 |
| 2025-09-25 | -100.00 | $8.80 | 2.1M |
| 2025-09-24 | -95.25 | $9.38 | 1.5M |
| 2025-09-23 | -98.81 | $9.17 | 1.5M |
| 2025-09-22 | -99.49 | $9.15 | 1.4M |
| 2025-09-19 | -98.63 | $9.23 | 1.6M |
| 2025-09-18 | -96.46 | $9.54 | 1.0M |
| 2025-09-17 | -96.28 | $9.55 | 1.1M |
| 2025-09-16 | -94.87 | $9.63 | 1.1M |
| 2025-09-15 | -98.05 | $9.45 | 1.3M |
| 2025-09-12 | -90.44 | $9.88 | 1.4M |
| 2025-09-11 | -88.32 | $10.00 | 2.6M |
| 2025-09-10 | -99.47 | $9.40 | 1.5M |
| 2025-09-09 | -96.38 | $9.93 | 1.3M |
| 2025-09-08 | -94.48 | $10.03 | 2.1M |
| 2025-09-05 | -93.40 | $10.18 | 2.7M |
| 2025-09-04 | -97.48 | $9.97 | 9.8M |
| 2025-09-03 | -18.15 | $14.38 | 1.1M |
| 2025-09-02 | -19.35 | $14.34 | 1.2M |
| 2025-08-29 | -9.23 | $14.68 | 1.0M |
| 2025-08-28 | -4.70 | $14.67 | 947854 |
| 2025-08-27 | -1.07 | $14.41 | 590100 |
| 2025-08-26 | -24.05 | $13.62 | 768184 |
| 2025-08-25 | -32.02 | $13.88 | 482000 |
| 2025-08-22 | -38.14 | $13.69 | 725900 |
| 2025-08-21 | -59.40 | $12.99 | 773258 |
| 2025-08-20 | -68.33 | $12.71 | 717572 |
| 2025-08-19 | -67.23 | $12.80 | 813433 |
| 2025-08-18 | -66.67 | $12.82 | 1.2M |
| 2025-08-15 | -73.11 | $12.59 | 1.1M |
| 2025-08-14 | -50.14 | $13.41 | 869300 |
| 2025-08-13 | -42.02 | $13.70 | 1.2M |
| 2025-08-12 | -64.71 | $12.89 | 526800 |
| 2025-08-11 | -81.51 | $12.29 | 757432 |
| 2025-08-08 | -75.91 | $12.49 | 745600 |
| 2025-08-07 | -84.59 | $12.18 | 800300 |
| 2025-08-06 | -94.96 | $11.81 | 548604 |
| 2025-08-05 | -98.90 | $11.73 | 908704 |
| 2025-08-04 | -89.30 | $12.18 | 668394 |
| 2025-08-01 | -96.53 | $11.94 | 1.2M |
| 2025-07-31 | -98.72 | $12.80 | 712121 |
| 2025-07-30 | -84.48 | $13.55 | 399500 |
| 2025-07-29 | -69.62 | $14.01 | 444329 |
| 2025-07-28 | -47.10 | $14.67 | 282713 |
| 2025-07-25 | -37.54 | $14.95 | 312203 |
| 2025-07-24 | -51.88 | $14.53 | 423800 |
| 2025-07-23 | -30.38 | $15.16 | 659800 |
| 2025-07-22 | -54.95 | $14.44 | 786994 |
| 2025-07-21 | -88.74 | $13.45 | 467933 |
| 2025-07-18 | -84.64 | $13.57 | 438510 |
| 2025-07-17 | -86.35 | $13.52 | 682400 |
| 2025-07-16 | -88.05 | $13.47 | 619658 |
| 2025-07-15 | -99.64 | $13.27 | 645132 |
| 2025-07-14 | -90.04 | $13.66 | 563508 |
| 2025-07-11 | -89.52 | $13.72 | 1.1M |
| 2025-07-10 | -81.08 | $14.09 | 1.1M |
| 2025-07-09 | -61.96 | $14.90 | 844331 |
| 2025-07-08 | -55.67 | $15.15 | 899871 |
| 2025-07-07 | -59.45 | $15.00 | 427120 |
| 2025-07-03 | -46.85 | $15.50 | 685000 |
| 2025-07-02 | -48.36 | $15.44 | 843752 |
| 2025-07-01 | -41.56 | $15.71 | 805807 |
| 2025-06-30 | -51.39 | $15.32 | 773800 |
| 2025-06-27 | -59.45 | $15.00 | 733500 |
| 2025-06-26 | -61.21 | $14.93 | 781254 |
| 2025-06-25 | -67.00 | $14.70 | 490468 |
| 2025-06-24 | -65.49 | $14.76 | 1.0M |
| 2025-06-23 | -89.42 | $13.81 | 1.5M |
| 2025-06-20 | -100.00 | $13.92 | 916825 |
| 2025-06-18 | -84.52 | $14.52 | 677426 |
| 2025-06-17 | -71.73 | $14.95 | 656107 |
| 2025-06-16 | -51.49 | $15.63 | 630970 |
| 2025-06-13 | -50.30 | $15.67 | 691188 |
| 2025-06-12 | -32.44 | $16.27 | 772191 |
| 2025-06-11 | -39.33 | $16.53 | 628467 |
| 2025-06-10 | -62.36 | $16.94 | 1.2M |
| 2025-06-09 | -66.97 | $16.58 | 707437 |
| 2025-06-06 | -68.25 | $16.48 | 833080 |
| 2025-06-05 | -78.23 | $15.70 | 763100 |
| 2025-06-04 | -70.81 | $16.28 | 1.0M |
| 2025-06-03 | -81.56 | $15.44 | 841428 |
| 2025-06-02 | -86.56 | $15.05 | 1.2M |
| 2025-05-30 | -81.56 | $15.44 | 1.6M |
| 2025-05-29 | -81.82 | $15.42 | 2.2M |
| 2025-05-28 | -89.88 | $14.79 | 696900 |
| 2025-05-27 | -86.43 | $15.06 | 1.6M |
| 2025-05-23 | -98.08 | $14.15 | 1.1M |
| 2025-05-22 | -94.93 | $14.70 | 696200 |
| 2025-05-21 | -94.93 | $14.70 | 783740 |
| 2025-05-20 | -90.25 | $15.05 | 1.1M |
| 2025-05-19 | -86.25 | $15.35 | 1.2M |
| 2025-05-16 | -89.99 | $15.07 | 1.7M |
| 2025-05-15 | -93.86 | $14.78 | 2.5M |
| 2025-05-14 | -84.40 | $15.64 | 6.9M |
| 2025-05-13 | -7.68 | $21.41 | 1.1M |
| 2025-05-12 | -2.20 | $21.50 | 753738 |
| 2025-05-09 | -20.95 | $19.92 | 627200 |
| 2025-05-08 | -20.48 | $19.94 | 980511 |
| 2025-05-07 | -19.49 | $19.12 | 428008 |
| 2025-05-06 | -30.67 | $18.77 | 330525 |
| 2025-05-05 | -23.32 | $19.00 | 519500 |
| 2025-05-02 | -25.56 | $18.93 | 464038 |
| 2025-05-01 | -46.01 | $18.29 | 515600 |
| 2025-04-30 | -48.56 | $18.21 | 788406 |
| 2025-04-29 | -42.32 | $18.44 | 467100 |
| 2025-04-28 | -42.32 | $18.44 | 751827 |
| 2025-04-25 | -57.92 | $18.38 | 354324 |
| 2025-04-24 | -50.22 | $18.89 | 442415 |
| 2025-04-23 | -71.43 | $17.98 | 702902 |
| 2025-04-22 | -90.57 | $17.08 | 481035 |
| 2025-04-21 | -92.91 | $17.01 | 424600 |
| 2025-04-17 | -92.96 | $17.10 | 391226 |
| 2025-04-16 | -87.68 | $17.40 | 313602 |
| 2025-04-15 | -80.93 | $17.89 | 277411 |
| 2025-04-14 | -82.69 | $17.78 | 384975 |
| 2025-04-11 | -79.97 | $17.95 | 280649 |
| 2025-04-10 | -84.78 | $17.65 | 446000 |
| 2025-04-09 | -52.24 | $19.68 | 617440 |
| 2025-04-08 | -95.83 | $16.96 | 664744 |
| 2025-04-07 | -81.57 | $17.85 | 723028 |
| 2025-04-04 | -88.24 | $17.45 | 685100 |
| 2025-04-03 | -98.33 | $18.00 | 749236 |
| 2025-04-02 | -85.83 | $19.53 | 490000 |
| 2025-04-01 | -95.18 | $19.17 | 447917 |
| 2025-03-31 | -95.13 | $19.51 | 669700 |
| 2025-03-28 | -96.76 | $19.92 | 478800 |
| 2025-03-27 | -92.54 | $20.68 | 319803 |
| 2025-03-26 | -98.66 | $20.56 | 332552 |
| 2025-03-25 | -87.62 | $21.14 | 413720 |
| 2025-03-24 | -95.51 | $20.76 | 514962 |
| 2025-03-21 | -83.23 | $21.58 | 461808 |
| 2025-03-20 | -89.92 | $21.36 | 575300 |
| 2025-03-19 | -88.12 | $22.02 | 671747 |
| 2025-03-18 | -85.77 | $22.32 | 409000 |
| 2025-03-17 | -87.93 | $22.19 | 624224 |
| 2025-03-14 | -96.98 | $20.93 | 597723 |
| 2025-03-13 | -98.88 | $20.70 | 701817 |
| 2025-03-12 | -95.54 | $21.33 | 1.0M |
| 2025-03-11 | -97.09 | $21.49 | 342400 |
| 2025-03-10 | -99.39 | $21.78 | 448536 |
| 2025-03-07 | -93.59 | $23.11 | 333348 |
| 2025-03-06 | -98.30 | $22.77 | 308500 |
| 2025-03-05 | -96.40 | $23.43 | 252093 |
| 2025-03-04 | -98.57 | $23.20 | 498400 |
| 2025-03-03 | -96.48 | $23.69 | 496368 |
| 2025-02-28 | -94.51 | $23.92 | 781000 |
| 2025-02-27 | -97.60 | $23.94 | 713300 |
| 2025-02-26 | -99.81 | $24.55 | 972238 |
| 2025-02-25 | -96.41 | $25.26 | 457957 |
| 2025-02-24 | -88.65 | $26.04 | 611826 |
| 2025-02-21 | -95.50 | $26.02 | 1.0M |
| 2025-02-20 | -89.49 | $28.30 | 1.3M |
| 2025-02-19 | -95.47 | $30.51 | 1.1M |
| 2025-02-18 | -50.58 | $32.76 | 409933 |
| 2025-02-14 | -16.71 | $34.22 | 211635 |
| 2025-02-13 | -10.44 | $34.49 | 231821 |
| 2025-02-12 | -27.15 | $33.77 | 255600 |
| 2025-02-11 | -26.45 | $33.80 | 264405 |
| 2025-02-10 | -36.73 | $33.28 | 322749 |
| 2025-02-07 | -32.08 | $33.49 | 457700 |
| 2025-02-06 | -0.60 | $33.72 | 325351 |
| 2025-02-05 | -34.94 | $32.58 | 149200 |
| 2025-02-04 | -37.35 | $32.50 | 237837 |
| 2025-02-03 | -49.70 | $32.09 | 247700 |
| 2025-01-31 | -37.39 | $32.42 | 193508 |
| 2025-01-30 | -35.69 | $32.48 | 184300 |
| 2025-01-29 | -16.91 | $32.90 | 318300 |
| 2025-01-28 | -27.79 | $32.52 | 236348 |
| 2025-01-27 | -26.93 | $32.55 | 371700 |
| 2025-01-24 | -36.96 | $32.20 | 177300 |
| 2025-01-23 | -46.13 | $31.88 | 226848 |
| 2025-01-22 | -55.30 | $31.56 | 307248 |
| 2025-01-21 | -60.17 | $31.39 | 522200 |
| 2025-01-17 | -53.59 | $31.55 | 165133 |
| 2025-01-16 | -54.97 | $31.50 | 204400 |
| 2025-01-15 | -49.87 | $31.51 | 169600 |
| 2025-01-14 | -60.20 | $31.10 | 260600 |
| 2025-01-13 | -60.96 | $31.07 | 344094 |
| 2025-01-10 | -57.68 | $31.20 | 499340 |
| 2025-01-08 | -55.15 | $31.24 | 292827 |
| 2025-01-07 | -42.89 | $31.74 | 658600 |
| 2025-01-06 | -15.28 | $32.16 | 472116 |
| 2025-01-03 | -21.34 | $31.26 | 268200 |
| 2025-01-02 | -39.81 | $30.49 | 426928 |
| 2024-12-31 | -27.78 | $30.90 | 307359 |
| 2024-12-30 | -23.99 | $31.02 | 410118 |
| 2024-12-27 | -35.03 | $30.50 | 198072 |
| 2024-12-26 | -34.18 | $30.54 | 238700 |
| 2024-12-24 | -27.81 | $30.84 | 128400 |
| 2024-12-23 | -25.05 | $30.97 | 362826 |
| 2024-12-20 | -39.28 | $30.30 | 475300 |
| 2024-12-19 | -19.65 | $31.03 | 591300 |
| 2024-12-18 | -23.51 | $29.98 | 391224 |
| 2024-12-17 | -6.10 | $30.82 | 428817 |
| 2024-12-16 | -16.15 | $30.21 | 574900 |
| 2024-12-13 | -19.96 | $30.00 | 499131 |
| 2024-12-12 | -11.07 | $30.49 | 410800 |
| 2024-12-11 | -9.64 | $30.56 | 373244 |
| 2024-12-10 | -46.49 | $29.78 | 446700 |
| 2024-12-09 | -44.83 | $29.91 | 342306 |
| 2024-12-06 | -43.04 | $30.05 | 317116 |
| 2024-12-05 | -57.08 | $28.50 | 228000 |
| 2024-12-04 | -53.23 | $28.47 | 452700 |
| 2024-12-03 | -49.75 | $28.45 | 441036 |
| 2024-12-02 | -51.30 | $28.29 | 479100 |
| 2024-11-29 | -51.10 | $28.31 | 274122 |
| 2024-11-27 | -49.50 | $28.46 | 363215 |
| 2024-11-26 | -46.11 | $28.80 | 391543 |
| 2024-11-25 | -44.21 | $28.99 | 372400 |
| 2024-11-22 | -47.41 | $28.67 | 305905 |
| 2024-11-21 | -49.30 | $28.48 | 552902 |
| 2024-11-20 | -66.67 | $26.74 | 553800 |
| 2024-11-19 | -72.55 | $26.15 | 489747 |
| 2024-11-18 | -72.75 | $26.13 | 467228 |
| 2024-11-15 | -65.27 | $26.88 | 449417 |
| 2024-11-14 | -51.50 | $28.26 | 497641 |
| 2024-11-13 | -39.92 | $29.42 | 414845 |
| 2024-11-12 | -39.12 | $29.50 | 1.6M |
| 2024-11-11 | -1.73 | $28.50 | 1.1M |
| 2024-11-08 | -27.56 | $26.37 | 892700 |
| 2024-11-07 | -37.80 | $25.95 | 883300 |
| 2024-11-06 | -71.33 | $24.49 | 503300 |
| 2024-11-05 | -92.18 | $23.61 | 301000 |
| 2024-11-04 | -83.65 | $23.97 | 535251 |
| 2024-11-01 | -89.81 | $23.71 | 411786 |
| 2024-10-31 | -91.23 | $23.65 | 809890 |
| 2024-10-30 | -65.40 | $24.74 | 475821 |
| 2024-10-29 | -46.68 | $25.53 | 421649 |
| 2024-10-28 | -68.72 | $24.60 | 599914 |
| 2024-10-25 | -63.51 | $24.82 | 219964 |
| 2024-10-24 | -59.48 | $24.99 | 341111 |
| 2024-10-23 | -53.08 | $25.26 | 290001 |
| 2024-10-22 | -39.10 | $25.85 | 232044 |
| 2024-10-21 | -27.96 | $26.32 | 276750 |
| 2024-10-18 | -18.72 | $26.71 | 334100 |
| 2024-10-17 | -33.61 | $26.46 | 344000 |
| 2024-10-16 | -51.44 | $26.32 | 525464 |
| 2024-10-15 | -54.60 | $26.24 | 581436 |
| 2024-10-14 | -67.82 | $26.26 | 554501 |
| 2024-10-11 | -86.25 | $24.70 | 577200 |
| 2024-10-10 | -95.89 | $23.72 | 621067 |
| 2024-10-09 | -99.14 | $23.59 | 835935 |
| 2024-10-08 | -95.76 | $24.50 | 467001 |
| 2024-10-07 | -99.29 | $24.15 | 438800 |
| 2024-10-04 | -92.78 | $25.37 | 525157 |
| 2024-10-03 | -97.63 | $24.92 | 443200 |
| 2024-10-02 | -93.32 | $25.32 | 424836 |
| 2024-10-01 | -96.56 | $25.29 | 512700 |
| 2024-09-30 | -93.78 | $25.54 | 540817 |
| 2024-09-27 | -90.21 | $26.15 | 470230 |
| 2024-09-26 | -92.51 | $25.95 | 541400 |
| 2024-09-25 | -93.20 | $25.89 | 708810 |
| 2024-09-24 | -87.23 | $26.81 | 627636 |
| 2024-09-23 | -90.88 | $26.51 | 818640 |
| 2024-09-20 | -93.28 | $26.62 | 1.0M |
| 2024-09-19 | -86.46 | $27.66 | 2.1M |
| 2024-09-18 | -88.95 | $28.91 | 837908 |
| 2024-09-17 | -96.83 | $29.40 | 1.2M |
| 2024-09-16 | -42.71 | $31.96 | 705814 |
| 2024-09-13 | -11.04 | $33.45 | 429000 |
| 2024-09-12 | -7.34 | $33.43 | 538222 |
| 2024-09-11 | -16.93 | $32.66 | 592400 |
| 2024-09-10 | -45.39 | $30.78 | 140928 |
| 2024-09-09 | -48.62 | $30.33 | 318700 |
| 2024-09-06 | -46.65 | $30.43 | 241742 |
| 2024-09-05 | -45.08 | $30.51 | 120100 |
| 2024-09-04 | -36.02 | $30.97 | 160722 |
| 2024-09-03 | -48.82 | $30.32 | 232900 |
| 2024-08-30 | -16.34 | $31.97 | 133545 |
| 2024-08-29 | -10.43 | $32.27 | 214600 |
| 2024-08-28 | -14.83 | $31.51 | 284121 |
| 2024-08-27 | -15.09 | $31.94 | 151900 |
| 2024-08-26 | -17.51 | $31.82 | 157248 |
| 2024-08-23 | -26.36 | $31.38 | 327935 |
| 2024-08-22 | -53.32 | $30.04 | 225100 |
| 2024-08-21 | -42.05 | $30.60 | 227024 |
| 2024-08-20 | -58.75 | $29.77 | 374600 |
| 2024-08-19 | -60.16 | $29.70 | 302237 |
| 2024-08-16 | -59.76 | $29.72 | 176909 |
| 2024-08-15 | -65.79 | $29.42 | 179200 |
| 2024-08-14 | -79.69 | $28.91 | 261532 |
| 2024-08-13 | -77.30 | $29.05 | 281747 |
| 2024-08-12 | -88.23 | $28.41 | 226900 |
| 2024-08-09 | -93.19 | $28.38 | 219613 |
| 2024-08-08 | -79.39 | $29.15 | 316100 |
| 2024-08-07 | -74.55 | $29.42 | 622137 |
| 2024-08-06 | -70.79 | $29.63 | 499100 |
| 2024-08-05 | -70.07 | $29.67 | 582400 |
| 2024-08-02 | -74.20 | $29.64 | 362900 |
| 2024-08-01 | -48.78 | $30.99 | 492215 |
| 2024-07-31 | -32.39 | $31.86 | 347511 |
| 2024-07-30 | -38.04 | $31.56 | 291108 |
| 2024-07-29 | -49.34 | $30.96 | 210215 |
| 2024-07-26 | -48.40 | $31.01 | 266939 |
| 2024-07-25 | -49.03 | $30.79 | 251212 |
| 2024-07-24 | -55.69 | $30.25 | 361971 |
| 2024-07-23 | -57.50 | $29.94 | 300864 |
| 2024-07-22 | -35.70 | $31.32 | 399245 |
| 2024-07-19 | -34.20 | $31.21 | 388486 |
| 2024-07-18 | -21.45 | $31.74 | 380283 |
| 2024-07-17 | -11.47 | $32.00 | 427284 |
| 2024-07-16 | -18.68 | $31.39 | 410185 |
| 2024-07-15 | -0.40 | $32.02 | 425168 |
| 2024-07-12 | -1.31 | $31.30 | 534860 |
| 2024-07-11 | -20.03 | $29.34 | 252001 |
| 2024-07-10 | -29.64 | $28.76 | 555211 |
| 2024-07-09 | -23.01 | $29.16 | 419546 |
| 2024-07-08 | -16.56 | $29.55 | 285215 |
| 2024-07-05 | -18.05 | $29.46 | 296216 |
| 2024-07-03 | -9.11 | $30.00 | 203805 |
| 2024-07-02 | -1.98 | $29.96 | 394842 |
| 2024-07-01 | -11.39 | $29.10 | 343920 |
| 2024-06-28 | -0.84 | $29.24 | 648772 |
| 2024-06-27 | -13.63 | $28.44 | 563834 |
| 2024-06-26 | -17.63 | $28.48 | 355543 |
| 2024-06-25 | -38.36 | $28.11 | 631936 |
| 2024-06-24 | -35.59 | $28.31 | 681742 |
| 2024-06-21 | -56.14 | $28.37 | 662199 |
| 2024-06-20 | -66.36 | $27.47 | 613546 |
| 2024-06-18 | -97.84 | $24.70 | 497758 |
| 2024-06-17 | -98.73 | $24.73 | 709470 |
| 2024-06-14 | -96.08 | $25.46 | 355813 |
| 2024-06-13 | -94.25 | $25.61 | 297715 |
| 2024-06-12 | -93.15 | $25.70 | 670212 |
| 2024-06-11 | -93.64 | $25.66 | 462145 |
| 2024-06-10 | -92.29 | $25.77 | 407703 |
| 2024-06-07 | -86.54 | $26.24 | 694262 |
| 2024-06-06 | -78.58 | $26.89 | 595854 |
| 2024-06-05 | -86.90 | $26.26 | 697484 |
| 2024-06-04 | -98.25 | $25.29 | 715422 |
| 2024-06-03 | -99.87 | $26.08 | 646352 |
| 2024-05-31 | -95.47 | $26.94 | 866329 |
| 2024-05-30 | -95.70 | $27.01 | 838125 |
| 2024-05-29 | -94.60 | $28.43 | 468061 |
| 2024-05-28 | -81.83 | $29.14 | 612440 |
| 2024-05-24 | -65.83 | $30.03 | 1.2M |
| 2024-05-23 | -48.74 | $30.98 | 1.6M |
| 2024-05-22 | -80.58 | $29.21 | 707672 |
| 2024-05-21 | -79.86 | $29.25 | 869624 |
| 2024-05-20 | -94.55 | $28.83 | 602964 |
| 2024-05-17 | -98.74 | $29.00 | 879299 |
| 2024-05-16 | -71.91 | $30.31 | 572573 |
| 2024-05-15 | -76.81 | $30.08 | 674264 |
| 2024-05-14 | -78.94 | $29.98 | 399858 |
| 2024-05-13 | -68.72 | $30.46 | 422834 |
| 2024-05-10 | -68.09 | $30.49 | 586170 |
| 2024-05-09 | -46.17 | $31.52 | 1.6M |
| 2024-05-08 | -11.06 | $33.17 | 609055 |
| 2024-05-07 | -3.38 | $33.28 | 634126 |
| 2024-05-06 | -43.16 | $32.19 | 422993 |
| 2024-05-03 | -66.13 | $30.90 | 319727 |
| 2024-05-02 | -63.51 | $31.15 | 354793 |
| 2024-05-01 | -65.65 | $31.25 | 894118 |
| 2024-04-30 | -99.88 | $29.00 | 289425 |
| 2024-04-29 | -88.97 | $29.95 | 251873 |
| 2024-04-26 | -91.14 | $29.82 | 405948 |
| 2024-04-25 | -99.15 | $29.10 | 356308 |
| 2024-04-24 | -94.82 | $30.00 | 381492 |
| 2024-04-23 | -91.95 | $30.31 | 828330 |
| 2024-04-22 | -98.86 | $29.65 | 419290 |
| 2024-04-19 | -96.06 | $29.92 | 670329 |
| 2024-04-18 | -93.14 | $30.36 | 882059 |
| 2024-04-17 | -95.98 | $30.09 | 950803 |
| 2024-04-16 | -90.15 | $30.77 | 625371 |
| 2024-04-15 | -91.70 | $30.60 | 807415 |
| 2024-04-12 | -99.51 | $30.60 | 730401 |
| 2024-04-11 | -97.47 | $31.40 | 712568 |
| 2024-04-10 | -97.96 | $32.00 | 977307 |
| 2024-04-09 | -98.46 | $32.96 | 1.1M |
| 2024-04-08 | -98.51 | $34.05 | 488721 |
| 2024-04-05 | -98.34 | $34.12 | 441534 |
| 2024-04-04 | -97.71 | $34.68 | 438172 |
| 2024-04-03 | -99.82 | $35.00 | 625623 |
| 2024-04-02 | -71.30 | $36.80 | 1.7M |
| 2024-04-01 | -55.00 | $37.68 | 356271 |
| 2024-03-28 | -48.33 | $38.04 | 450609 |
| 2024-03-27 | -78.02 | $37.83 | 408362 |
| 2024-03-26 | -91.46 | $37.75 | 351070 |
| 2024-03-25 | -89.19 | $38.66 | 654916 |
| 2024-03-22 | -93.92 | $37.19 | 1.3M |
| 2024-03-21 | -92.07 | $37.87 | 850648 |
| 2024-03-20 | -89.50 | $38.75 | 721715 |
| 2024-03-19 | -88.99 | $38.92 | 909300 |
| 2024-03-18 | -94.12 | $37.21 | 388647 |
| 2024-03-15 | -96.02 | $36.59 | 311034 |
| 2024-03-14 | -95.79 | $36.67 | 762990 |
| 2024-03-13 | -93.66 | $37.39 | 568721 |
| 2024-03-12 | -93.17 | $37.60 | 776425 |
| 2024-03-11 | -94.57 | $37.30 | 820572 |
| 2024-03-08 | -94.04 | $37.50 | 1.6M |
| 2024-03-07 | -95.89 | $36.80 | 1.9M |
| 2024-03-06 | -99.41 | $35.97 | 1.1M |
| 2024-03-05 | -97.74 | $37.13 | 641483 |
| 2024-03-04 | -95.60 | $37.98 | 1.4M |
| 2024-03-01 | -92.54 | $39.10 | 3.2M |
| 2024-02-29 | -97.81 | $37.17 | 5.3M |
| 2024-02-28 | -92.38 | $63.82 | 403519 |
| 2024-02-27 | -98.59 | $64.29 | 248885 |
| 2024-02-26 | -99.37 | $65.23 | 256219 |
| 2024-02-23 | -86.15 | $66.71 | 169014 |
| 2024-02-22 | -88.62 | $66.47 | 588292 |
| 2024-02-21 | -96.15 | $65.66 | 121056 |
| 2024-02-20 | -95.61 | $66.32 | 127362 |
| 2024-02-16 | -90.77 | $67.10 | 116931 |
| 2024-02-15 | -80.95 | $68.61 | 384948 |
| 2024-02-14 | -95.84 | $66.32 | 212016 |
| 2024-02-13 | -97.98 | $66.00 | 221193 |
| 2024-02-12 | -64.70 | $71.73 | 233117 |
| 2024-02-09 | -77.32 | $69.91 | 166874 |
| 2024-02-08 | -83.91 | $68.96 | 149154 |
| 2024-02-07 | -96.05 | $67.21 | 322771 |
| 2024-02-06 | -94.02 | $69.90 | 155430 |
| 2024-02-05 | -87.68 | $70.95 | 181564 |
| 2024-02-02 | -78.32 | $72.03 | 109288 |
| 2024-02-01 | -81.53 | $71.66 | 189340 |
| 2024-01-31 | -98.94 | $70.77 | 157315 |
| 2024-01-30 | -92.76 | $73.24 | 182806 |
| 2024-01-29 | -65.48 | $75.54 | 424443 |
| 2024-01-26 | -82.68 | $74.09 | 300602 |
| 2024-01-25 | -76.04 | $74.65 | 121086 |
| 2024-01-24 | -65.60 | $75.53 | 223515 |
| 2024-01-23 | -32.98 | $78.28 | 227008 |
| 2024-01-22 | -12.34 | $80.02 | 145151 |
| 2024-01-19 | -12.60 | $78.91 | 239591 |
| 2024-01-18 | -27.31 | $77.44 | 102770 |
| 2024-01-17 | -36.55 | $76.00 | 247014 |
| 2024-01-16 | -22.87 | $77.15 | 161357 |
| 2024-01-12 | -20.68 | $77.41 | 167566 |
| 2024-01-11 | -28.62 | $76.40 | 202499 |
| 2024-01-10 | -34.52 | $75.10 | 114485 |
| 2024-01-09 | -32.34 | $75.40 | 160733 |
| 2024-01-08 | -32.85 | $75.33 | 214957 |
| 2024-01-05 | -36.28 | $74.65 | 251145 |
| 2024-01-04 | -39.02 | $73.43 | 120540 |
| 2024-01-03 | -38.86 | $73.32 | 178694 |
| 2024-01-02 | -22.10 | $76.14 | 194115 |
| 2023-12-29 | -11.84 | $77.85 | 229917 |
| 2023-12-28 | -3.58 | $79.06 | 426771 |
| 2023-12-27 | -0.72 | $79.54 | 236416 |
| 2023-12-26 | 0.00 | $78.67 | 194994 |
| 2023-12-22 | -9.45 | $76.59 | 531986 |
| 2023-12-21 | -1.58 | $75.93 | 334255 |
| 2023-12-20 | -22.35 | $72.79 | 563986 |
| 2023-12-19 | -1.79 | $74.41 | 406004 |
| 2023-12-18 | -11.53 | $71.33 | 294875 |
| 2023-12-15 | -19.31 | $70.15 | 439852 |
| 2023-12-14 | -8.07 | $71.24 | 409462 |
| 2023-12-13 | -12.22 | $69.96 | 266126 |
| 2023-12-12 | -17.30 | $68.78 | 295419 |
| 2023-12-11 | -23.39 | $67.20 | 273405 |
| 2023-12-08 | -11.08 | $69.54 | 724323 |
| 2023-12-07 | -6.10 | $67.99 | 269687 |
| 2023-12-06 | -15.64 | $66.41 | 368536 |
| 2023-12-05 | -35.39 | $63.14 | 113769 |
| 2023-12-04 | -27.53 | $64.40 | 168823 |
| 2023-12-01 | -15.79 | $66.36 | 318151 |
| 2023-11-30 | -19.48 | $65.24 | 203558 |
| 2023-11-29 | -5.70 | $67.79 | 232953 |
| 2023-11-28 | -5.77 | $66.88 | 366284 |
| 2023-11-27 | -10.22 | $65.98 | 226800 |
| 2023-11-24 | -15.50 | $64.91 | 107136 |
| 2023-11-22 | -11.90 | $65.64 | 291012 |
| 2023-11-21 | -18.90 | $64.22 | 207321 |
| 2023-11-20 | -7.85 | $66.46 | 505545 |
| 2023-11-17 | -12.62 | $63.03 | 614101 |
| 2023-11-16 | -2.78 | $60.40 | 321931 |
| 2023-11-15 | -6.94 | $59.86 | 365517 |
| 2023-11-14 | -24.28 | $56.96 | 301942 |
| 2023-11-13 | -53.59 | $53.41 | 179055 |
| 2023-11-10 | -48.14 | $54.07 | 145770 |
| 2023-11-09 | -54.25 | $53.33 | 282126 |
| 2023-11-08 | -40.33 | $55.07 | 142312 |
| 2023-11-07 | -38.46 | $56.00 | 312186 |
| 2023-11-06 | -44.25 | $55.45 | 289913 |
| 2023-11-03 | -62.15 | $52.99 | 368051 |
| 2023-11-02 | -70.09 | $51.90 | 672851 |
| 2023-11-01 | -91.48 | $48.96 | 354955 |
| 2023-10-31 | -85.49 | $50.16 | 329090 |
| 2023-10-30 | -90.23 | $49.53 | 304577 |
| 2023-10-27 | -98.20 | $48.47 | 508289 |
| 2023-10-26 | -99.23 | $48.70 | 566221 |
| 2023-10-25 | -99.83 | $49.83 | 435926 |
| 2023-10-24 | -95.03 | $54.08 | 231221 |
| 2023-10-23 | -91.88 | $54.40 | 229788 |
| 2023-10-20 | -89.03 | $54.63 | 345790 |
| 2023-10-19 | -47.15 | $58.05 | 385447 |
| 2023-10-18 | -37.25 | $58.20 | 797915 |
| 2023-10-17 | -33.22 | $58.56 | 331936 |
| 2023-10-16 | -20.64 | $58.61 | 174151 |
| 2023-10-13 | -30.40 | $57.23 | 189661 |
| 2023-10-12 | -30.26 | $57.25 | 563245 |
| 2023-10-11 | -15.77 | $59.30 | 181507 |
| 2023-10-10 | -8.13 | $60.38 | 604647 |
| 2023-10-09 | -8.22 | $58.77 | 162156 |
| 2023-10-06 | -11.69 | $58.34 | 400359 |
| 2023-10-05 | -32.01 | $55.82 | 235638 |
| 2023-10-04 | -34.02 | $55.57 | 189946 |
| 2023-10-03 | -30.55 | $56.00 | 393585 |
| 2023-10-02 | -20.15 | $57.29 | 179081 |
| 2023-09-29 | -19.67 | $57.35 | 216197 |
| 2023-09-28 | -15.40 | $57.88 | 336572 |
| 2023-09-27 | -8.06 | $58.79 | 498067 |
| 2023-09-26 | -10.76 | $57.97 | 447084 |
| 2023-09-25 | -6.13 | $58.52 | 457996 |
| 2023-09-22 | -16.71 | $55.87 | 247065 |
| 2023-09-21 | -29.06 | $54.51 | 471497 |
| 2023-09-20 | -26.61 | $54.78 | 754672 |
| 2023-09-19 | -9.66 | $56.54 | 1.5M |
| 2023-09-18 | -31.03 | $51.00 | 637337 |
| 2023-09-15 | -14.83 | $52.18 | 432760 |
| 2023-09-14 | -1.69 | $52.83 | 182278 |
| 2023-09-13 | -23.51 | $51.05 | 147405 |
| 2023-09-12 | -20.99 | $51.25 | 211055 |
| 2023-09-11 | -19.22 | $51.39 | 266697 |
| 2023-09-08 | -8.47 | $52.24 | 221680 |
| 2023-09-07 | -8.47 | $51.81 | 201528 |
| 2023-09-06 | -6.85 | $51.93 | 149946 |
| 2023-09-05 | -9.58 | $51.23 | 271941 |
| 2023-09-01 | -36.90 | $49.45 | 154025 |
| 2023-08-31 | -47.01 | $48.90 | 230600 |
| 2023-08-30 | -62.23 | $47.78 | 171426 |
| 2023-08-29 | -52.99 | $48.46 | 91457 |
| 2023-08-28 | -64.85 | $47.65 | 130001 |
| 2023-08-25 | -65.00 | $47.94 | 130142 |
| 2023-08-24 | -67.86 | $47.70 | 129200 |
| 2023-08-23 | -51.72 | $49.63 | 512104 |
| 2023-08-22 | -74.81 | $47.45 | 194432 |
| 2023-08-21 | -90.30 | $46.00 | 219424 |
| 2023-08-18 | -95.64 | $45.45 | 171365 |
| 2023-08-17 | -99.90 | $45.65 | 123636 |
| 2023-08-16 | -99.68 | $46.94 | 149913 |
| 2023-08-15 | -99.65 | $47.05 | 184368 |
| 2023-08-14 | -89.72 | $48.91 | 113356 |
| 2023-08-11 | -93.87 | $48.57 | 101648 |
| 2023-08-10 | -88.71 | $49.26 | 124858 |
| 2023-08-09 | -92.15 | $48.80 | 105162 |
| 2023-08-08 | -92.53 | $48.75 | 193962 |
| 2023-08-07 | -78.66 | $50.77 | 179009 |
| 2023-08-04 | -73.58 | $51.44 | 473725 |
| 2023-08-03 | -93.09 | $48.87 | 396037 |
| 2023-08-02 | -95.21 | $49.20 | 185443 |
| 2023-08-01 | -88.93 | $51.33 | 138951 |
| 2023-07-31 | -78.68 | $52.46 | 159970 |
| 2023-07-28 | -84.39 | $51.83 | 228697 |
| 2023-07-27 | -90.67 | $50.25 | 351967 |
| 2023-07-26 | -59.09 | $53.82 | 222697 |
| 2023-07-25 | -49.33 | $54.28 | 324213 |
| 2023-07-24 | -47.32 | $54.56 | 196813 |
| 2023-07-21 | -52.36 | $53.86 | 231144 |
| 2023-07-20 | -42.06 | $55.29 | 283043 |
| 2023-07-19 | -6.84 | $60.18 | 342881 |
| 2023-07-18 | -11.83 | $58.91 | 225969 |
| 2023-07-17 | -6.26 | $58.93 | 337185 |
| 2023-07-14 | -22.31 | $56.51 | 292719 |
| 2023-07-13 | -2.87 | $58.75 | 325889 |
| 2023-07-12 | -5.60 | $55.84 | 302756 |
| 2023-07-11 | -4.73 | $55.11 | 218498 |
| 2023-07-10 | -3.76 | $55.12 | 305459 |
| 2023-07-07 | -6.17 | $53.60 | 307459 |
| 2023-07-06 | -28.07 | $51.36 | 300440 |
| 2023-07-05 | -20.28 | $52.09 | 549160 |
| 2023-07-03 | -31.80 | $51.01 | 336001 |
| 2023-06-30 | -23.48 | $51.79 | 260937 |
| 2023-06-29 | -39.49 | $50.29 | 127872 |
| 2023-06-28 | -48.03 | $49.49 | 204305 |
| 2023-06-27 | -50.69 | $49.24 | 202477 |
| 2023-06-26 | -64.03 | $47.99 | 195171 |
| 2023-06-23 | -61.90 | $48.19 | 359040 |
| 2023-06-22 | -45.14 | $49.76 | 226556 |
| 2023-06-21 | -54.41 | $50.00 | 136678 |
| 2023-06-20 | -33.75 | $52.58 | 248054 |
| 2023-06-16 | -22.18 | $53.97 | 487892 |
| 2023-06-15 | -27.34 | $53.35 | 301663 |
| 2023-06-14 | -54.64 | $50.07 | 327798 |
| 2023-06-13 | -54.56 | $50.08 | 299858 |
| 2023-06-12 | -67.62 | $48.51 | 632082 |
| 2023-06-09 | -91.09 | $45.69 | 511545 |
| 2023-06-08 | -98.56 | $45.65 | 438033 |
| 2023-06-07 | -83.70 | $47.51 | 435781 |
| 2023-06-06 | -85.35 | $47.33 | 696939 |
| 2023-06-05 | -97.82 | $45.97 | 625686 |
| 2023-06-02 | -59.51 | $51.55 | 305377 |
| 2023-06-01 | -82.28 | $49.77 | 272650 |
| 2023-05-31 | -93.08 | $48.80 | 390091 |
| 2023-05-30 | -70.06 | $51.30 | 258879 |
| 2023-05-26 | -73.84 | $51.11 | 283925 |
| 2023-05-25 | -84.76 | $49.85 | 278288 |
| 2023-05-24 | -74.79 | $51.00 | 226673 |
| 2023-05-23 | -47.16 | $54.19 | 611745 |
| 2023-05-22 | -30.36 | $56.13 | 369934 |
| 2023-05-19 | -58.86 | $52.84 | 622357 |
| 2023-05-18 | -78.43 | $50.58 | 245331 |
| 2023-05-17 | -86.35 | $49.77 | 365640 |
| 2023-05-16 | -96.97 | $48.49 | 180361 |
| 2023-05-15 | -95.06 | $49.36 | 289647 |
| 2023-05-12 | -94.05 | $49.52 | 111829 |
| 2023-05-11 | -89.91 | $50.72 | 180117 |
| 2023-05-10 | -99.11 | $50.45 | 235200 |
| 2023-05-09 | -91.88 | $52.57 | 507590 |
| 2023-05-08 | -90.57 | $52.74 | 317937 |
| 2023-05-05 | -95.17 | $52.14 | 570674 |
| 2023-05-04 | -89.68 | $55.61 | 94852 |
| 2023-05-03 | -77.45 | $56.83 | 140888 |
| 2023-05-02 | -75.42 | $57.48 | 231225 |
| 2023-05-01 | -65.77 | $58.99 | 177226 |
| 2023-04-28 | -77.11 | $57.57 | 124367 |
| 2023-04-27 | -85.68 | $56.45 | 72204 |
| 2023-04-26 | -86.75 | $56.31 | 157762 |
| 2023-04-25 | -99.16 | $54.69 | 273338 |
| 2023-04-24 | -98.92 | $56.67 | 298311 |
| 2023-04-21 | -92.78 | $57.49 | 634284 |
| 2023-04-20 | -98.95 | $58.45 | 211572 |
| 2023-04-19 | -85.91 | $60.33 | 364948 |
| 2023-04-18 | -85.68 | $60.71 | 170435 |
| 2023-04-17 | -84.24 | $60.83 | 139447 |
| 2023-04-14 | -72.83 | $62.10 | 216230 |
| 2023-04-13 | -59.81 | $63.41 | 385914 |
| 2023-04-12 | -79.18 | $61.70 | 301424 |
| 2023-04-11 | -81.12 | $62.25 | 262129 |
| 2023-04-10 | -85.13 | $61.67 | 138498 |
| 2023-04-06 | -94.31 | $61.04 | 400966 |
| 2023-04-05 | -98.64 | $61.17 | 211381 |
| 2023-04-04 | -96.59 | $63.99 | 198214 |
| 2023-04-03 | -85.36 | $66.39 | 151615 |
| 2023-03-31 | -81.11 | $67.18 | 235088 |
| 2023-03-30 | -91.50 | $65.25 | 307903 |
| 2023-03-29 | -98.22 | $64.00 | 293011 |
| 2023-03-28 | -99.25 | $63.84 | 128479 |
| 2023-03-27 | -90.62 | $65.44 | 221898 |
| 2023-03-24 | -90.30 | $65.50 | 352625 |
| 2023-03-23 | -87.17 | $66.08 | 389646 |
| 2023-03-22 | -100.00 | $63.70 | 313386 |
| 2023-03-21 | -88.07 | $66.08 | 297202 |
| 2023-03-20 | -92.00 | $65.39 | 352791 |
| 2023-03-17 | -97.49 | $64.37 | 337263 |
| 2023-03-16 | -80.71 | $68.71 | 393653 |
| 2023-03-15 | -87.78 | $67.74 | 504369 |
| 2023-03-14 | -92.64 | $71.45 | 200349 |
| 2023-03-13 | -98.69 | $70.57 | 259566 |
| 2023-03-10 | -99.30 | $71.94 | 428238 |
| 2023-03-09 | -82.27 | $76.75 | 129787 |
| 2023-03-08 | -69.17 | $79.52 | 103475 |
| 2023-03-07 | -70.96 | $79.14 | 174963 |
| 2023-03-06 | -63.40 | $80.74 | 129734 |
| 2023-03-03 | -65.32 | $80.52 | 126033 |
| 2023-03-02 | -65.23 | $80.65 | 114311 |
| 2023-03-01 | -66.91 | $80.28 | 186701 |
| 2023-02-28 | -70.27 | $79.54 | 256647 |
| 2023-02-27 | -72.95 | $78.95 | 274610 |
| 2023-02-24 | -84.45 | $76.42 | 258356 |
| 2023-02-23 | -71.27 | $79.32 | 192152 |
| 2023-02-22 | -73.59 | $78.81 | 357881 |
| 2023-02-21 | -61.14 | $81.55 | 466223 |
| 2023-02-17 | -56.23 | $82.63 | 366719 |
| 2023-02-16 | -60.86 | $81.61 | 445314 |
| 2023-02-15 | -59.23 | $81.97 | 731775 |
| 2023-02-14 | -81.82 | $77.00 | 3.1M |
| 2023-02-13 | -42.88 | $88.23 | 356980 |
| 2023-02-10 | -23.38 | $90.63 | 141946 |
| 2023-02-09 | -14.00 | $91.96 | 113892 |
| 2023-02-08 | -10.53 | $92.70 | 113456 |
| 2023-02-07 | -11.13 | $92.52 | 153106 |
| 2023-02-06 | -16.25 | $91.32 | 176176 |
| 2023-02-03 | -7.26 | $93.12 | 250079 |
| 2023-02-02 | -3.86 | $94.00 | 168861 |
| 2023-02-01 | -0.09 | $90.22 | 190809 |
| 2023-01-31 | -9.54 | $87.87 | 162226 |
| 2023-01-30 | -12.67 | $87.22 | 125705 |
| 2023-01-27 | -4.62 | $88.89 | 82403 |
| 2023-01-26 | -11.40 | $87.43 | 219951 |
| 2023-01-25 | -22.56 | $85.12 | 107864 |
| 2023-01-24 | -19.13 | $85.83 | 219796 |
| 2023-01-23 | -3.40 | $88.70 | 191435 |
| 2023-01-20 | -2.53 | $86.42 | 198038 |
| 2023-01-19 | -9.32 | $83.97 | 278846 |
| 2023-01-18 | -8.65 | $84.08 | 256917 |
| 2023-01-17 | -4.03 | $82.50 | 234310 |
| 2023-01-13 | -27.46 | $78.60 | 170425 |
| 2023-01-12 | -46.56 | $77.72 | 285134 |
| 2023-01-11 | -60.70 | $76.10 | 117029 |
| 2023-01-10 | -77.57 | $73.09 | 93720 |
| 2023-01-09 | -67.98 | $74.80 | 115690 |
| 2023-01-06 | -84.75 | $71.81 | 99313 |
| 2023-01-05 | -95.63 | $71.16 | 126225 |
| 2023-01-04 | -80.98 | $75.43 | 152413 |
| 2023-01-03 | -83.09 | $75.13 | 128681 |
| 2022-12-30 | -73.44 | $76.50 | 123118 |
| 2022-12-29 | -69.92 | $77.00 | 130262 |
| 2022-12-28 | -85.28 | $73.43 | 212451 |
| 2022-12-27 | -70.71 | $75.42 | 157077 |
| 2022-12-23 | -74.64 | $74.78 | 209881 |
| 2022-12-22 | -69.48 | $75.62 | 178874 |
| 2022-12-21 | -57.00 | $77.65 | 124561 |
| 2022-12-20 | -70.46 | $75.46 | 90980 |
| 2022-12-19 | -73.04 | $75.04 | 160758 |
| 2022-12-16 | -58.05 | $77.48 | 183063 |
| 2022-12-15 | -57.43 | $77.58 | 221154 |
| 2022-12-14 | -18.34 | $83.94 | 293422 |
| 2022-12-13 | -15.15 | $84.46 | 343956 |
| 2022-12-12 | -24.34 | $80.32 | 191983 |
| 2022-12-09 | -28.31 | $79.30 | 175248 |
| 2022-12-08 | -34.24 | $77.91 | 130500 |
| 2022-12-07 | -33.09 | $76.71 | 219190 |
| 2022-12-06 | -25.13 | $78.44 | 247890 |
| 2022-12-05 | -9.57 | $81.82 | 358154 |
| 2022-12-02 | -2.38 | $83.13 | 289241 |
| 2022-12-01 | -8.38 | $80.60 | 351405 |
| 2022-11-30 | -27.72 | $76.71 | 429590 |
| 2022-11-29 | -57.25 | $70.77 | 307555 |
| 2022-11-28 | -47.35 | $72.76 | 170176 |
| 2022-11-25 | -39.00 | $74.44 | 53168 |
| 2022-11-23 | -38.06 | $74.63 | 250011 |
| 2022-11-22 | -35.42 | $75.16 | 149589 |
| 2022-11-21 | -21.70 | $77.92 | 229411 |
| 2022-11-18 | -15.93 | $79.08 | 281193 |
| 2022-11-17 | -17.33 | $78.80 | 277736 |
| 2022-11-16 | -13.85 | $79.50 | 440969 |
| 2022-11-15 | -9.12 | $80.45 | 813497 |
| 2022-11-14 | -55.59 | $69.62 | 530198 |
| 2022-11-11 | -44.14 | $71.54 | 451474 |
| 2022-11-10 | -63.64 | $68.27 | 336651 |
| 2022-11-09 | -88.61 | $63.93 | 238818 |
| 2022-11-08 | -76.83 | $65.58 | 483337 |
| 2022-11-07 | -75.63 | $65.79 | 456593 |
| 2022-11-04 | -74.07 | $66.06 | 319171 |
| 2022-11-03 | -68.84 | $66.97 | 251463 |
| 2022-11-02 | -51.18 | $71.72 | 188494 |
| 2022-11-01 | -38.60 | $74.34 | 283159 |
| 2022-10-31 | -29.48 | $76.24 | 120566 |
| 2022-10-28 | -28.70 | $76.47 | 180847 |
| 2022-10-27 | -39.76 | $74.99 | 346852 |
| 2022-10-26 | -44.73 | $73.88 | 189378 |
| 2022-10-25 | -46.12 | $73.57 | 151809 |
| 2022-10-24 | -64.93 | $69.84 | 194372 |
| 2022-10-21 | -72.72 | $68.00 | 217514 |
| 2022-10-20 | -72.00 | $68.17 | 333646 |
| 2022-10-19 | -68.87 | $68.91 | 335041 |
| 2022-10-18 | -56.13 | $71.92 | 301947 |
| 2022-10-17 | -64.17 | $70.02 | 235446 |
| 2022-10-14 | -69.67 | $68.72 | 411955 |
| 2022-10-13 | -73.65 | $67.78 | 365309 |
| 2022-10-12 | -88.76 | $64.82 | 482154 |
| 2022-10-11 | -96.91 | $63.73 | 1.1M |
| 2022-10-10 | -97.07 | $68.26 | 314573 |
| 2022-10-07 | -96.88 | $73.97 | 175266 |
| 2022-10-06 | -79.59 | $78.23 | 152024 |
| 2022-10-05 | -65.19 | $81.78 | 162193 |
| 2022-10-04 | -71.24 | $80.29 | 482680 |
| 2022-10-03 | -76.88 | $78.90 | 342080 |
| 2022-09-30 | -74.07 | $80.63 | 191181 |
| 2022-09-29 | -75.36 | $80.26 | 296827 |
| 2022-09-28 | -68.34 | $82.27 | 270029 |
| 2022-09-27 | -84.50 | $77.64 | 716465 |
| 2022-09-26 | -77.73 | $79.58 | 832167 |
| 2022-09-23 | -89.25 | $76.94 | 435336 |
| 2022-09-22 | -99.42 | $74.96 | 210232 |
| 2022-09-21 | -93.44 | $78.57 | 286733 |
| 2022-09-20 | -99.05 | $76.74 | 197855 |
| 2022-09-19 | -91.73 | $80.67 | 275031 |
| 2022-09-16 | -98.45 | $78.65 | 457342 |
| 2022-09-15 | -97.94 | $84.17 | 495726 |
| 2022-09-14 | -94.12 | $87.97 | 161775 |
| 2022-09-13 | -100.00 | $90.59 | 107372 |
| 2022-09-12 | -79.93 | $96.75 | 145488 |
| 2022-09-09 | -83.45 | $96.14 | 202419 |
| 2022-09-08 | -91.20 | $94.31 | 162389 |
| 2022-09-07 | -91.88 | $94.93 | 254550 |
| 2022-09-06 | -95.92 | $94.01 | 150758 |
| 2022-09-02 | -85.74 | $98.70 | 106254 |
| 2022-09-01 | -79.35 | $99.98 | 121963 |
| 2022-08-31 | -75.62 | $101.00 | 74870 |
| 2022-08-30 | -84.73 | $99.21 | 126524 |
| 2022-08-29 | -92.47 | $97.69 | 141503 |
| 2022-08-26 | -98.59 | $99.78 | 92637 |
| 2022-08-25 | -42.45 | $108.07 | 79216 |
| 2022-08-24 | -44.04 | $106.18 | 57174 |
| 2022-08-23 | -49.10 | $104.34 | 46289 |
| 2022-08-22 | -45.90 | $103.99 | 29858 |
| 2022-08-19 | -35.77 | $106.61 | 65512 |
| 2022-08-18 | -32.33 | $107.50 | 55571 |
| 2022-08-17 | -28.42 | $108.51 | 150979 |
| 2022-08-16 | -11.66 | $112.73 | 71880 |
| 2022-08-15 | -4.05 | $114.68 | 137066 |
| 2022-08-12 | -4.79 | $114.41 | 118757 |
| 2022-08-11 | -7.66 | $110.34 | 160838 |
| 2022-08-10 | -7.35 | $110.32 | 160333 |
| 2022-08-09 | -25.58 | $104.75 | 69260 |
| 2022-08-08 | -17.46 | $107.23 | 195499 |
| 2022-08-05 | -8.53 | $109.96 | 83241 |
| 2022-08-04 | -1.92 | $111.60 | 170135 |
| 2022-08-03 | -4.87 | $108.39 | 126965 |
| 2022-08-02 | -3.36 | $103.55 | 77576 |
| 2022-08-01 | -3.26 | $102.81 | 126036 |
| 2022-07-29 | -5.13 | $102.00 | 155983 |
| 2022-07-28 | -2.16 | $99.21 | 110826 |
| 2022-07-27 | -6.74 | $95.70 | 105015 |
| 2022-07-26 | -47.49 | $91.75 | 75864 |
| 2022-07-25 | -41.52 | $93.11 | 81409 |
| 2022-07-22 | -32.64 | $95.05 | 145092 |
| 2022-07-21 | -31.25 | $95.32 | 162568 |
| 2022-07-20 | -53.62 | $90.99 | 105231 |
| 2022-07-19 | -61.42 | $89.48 | 65431 |
| 2022-07-18 | -79.44 | $85.99 | 59107 |
| 2022-07-15 | -85.69 | $84.78 | 36973 |
| 2022-07-14 | -88.84 | $84.17 | 83875 |
| 2022-07-13 | -82.30 | $86.03 | 92144 |
| 2022-07-12 | -79.56 | $86.54 | 147136 |
| 2022-07-11 | -61.50 | $90.11 | 68144 |
| 2022-07-08 | -61.96 | $91.48 | 47802 |
| 2022-07-07 | -70.07 | $91.12 | 103950 |
| 2022-07-06 | -77.52 | $89.03 | 91764 |
| 2022-07-05 | -74.06 | $90.00 | 295126 |
| 2022-07-01 | -77.63 | $89.00 | 177178 |
| 2022-06-30 | -80.24 | $88.27 | 266487 |
| 2022-06-29 | -62.25 | $93.31 | 65621 |
| 2022-06-28 | -61.47 | $93.53 | 218302 |
| 2022-06-27 | -39.56 | $99.67 | 90299 |
| 2022-06-24 | -37.89 | $100.14 | 92734 |
| 2022-06-23 | -42.74 | $98.78 | 199058 |
| 2022-06-22 | -69.32 | $91.33 | 85844 |
| 2022-06-21 | -74.38 | $89.91 | 110522 |
| 2022-06-17 | -79.13 | $88.58 | 165793 |
| 2022-06-16 | -99.18 | $82.96 | 91048 |
| 2022-06-15 | -81.17 | $90.80 | 211549 |
| 2022-06-14 | -91.05 | $88.37 | 202571 |
| 2022-06-13 | -81.82 | $90.64 | 144617 |
| 2022-06-10 | -44.73 | $99.76 | 191673 |
| 2022-06-09 | -32.94 | $102.66 | 73801 |
| 2022-06-08 | -15.70 | $106.90 | 119607 |
| 2022-06-07 | -4.89 | $108.74 | 174997 |
| 2022-06-06 | -14.71 | $106.41 | 110916 |
| 2022-06-03 | -10.41 | $105.71 | 141148 |
| 2022-06-02 | -5.74 | $106.54 | 271147 |
| 2022-06-01 | -27.06 | $102.83 | 152898 |
| 2022-05-31 | -35.55 | $100.89 | 222212 |
| 2022-05-27 | -17.47 | $105.02 | 426223 |
| 2022-05-26 | -74.91 | $91.90 | 152494 |
| 2022-05-25 | -99.27 | $88.50 | 185583 |
| 2022-05-24 | -97.03 | $90.33 | 128941 |
| 2022-05-23 | -74.59 | $95.90 | 62263 |
| 2022-05-20 | -75.35 | $95.98 | 237667 |
| 2022-05-19 | -74.49 | $96.19 | 152602 |
| 2022-05-18 | -98.82 | $91.50 | 131103 |
| 2022-05-17 | -88.79 | $95.90 | 151741 |
| 2022-05-16 | -83.29 | $97.50 | 163545 |
| 2022-05-13 | -61.02 | $103.98 | 236430 |
| 2022-05-12 | -84.95 | $97.15 | 348512 |
| 2022-05-11 | -96.52 | $93.80 | 254340 |
| 2022-05-10 | -86.99 | $97.22 | 311240 |
| 2022-05-09 | -97.24 | $94.50 | 244394 |
| 2022-05-06 | -87.13 | $102.77 | 325154 |
| 2022-05-05 | -80.95 | $104.84 | 418834 |
| 2022-05-04 | -69.55 | $108.98 | 241567 |
| 2022-05-03 | -80.72 | $106.18 | 215109 |
| 2022-05-02 | -85.92 | $104.38 | 194807 |
| 2022-04-29 | -94.91 | $100.60 | 158091 |
| 2022-04-28 | -82.45 | $105.84 | 635852 |
| 2022-04-27 | -99.62 | $104.02 | 463847 |
| 2022-04-26 | -92.54 | $109.74 | 308093 |
| 2022-04-25 | -81.14 | $113.53 | 310544 |
| 2022-04-22 | -99.16 | $108.82 | 176005 |
| 2022-04-21 | -97.59 | $112.52 | 201086 |
| 2022-04-20 | -88.23 | $117.57 | 270327 |
| 2022-04-19 | -80.96 | $119.46 | 146197 |
| 2022-04-18 | -97.96 | $116.55 | 171043 |
| 2022-04-14 | -96.41 | $119.30 | 280526 |
| 2022-04-13 | -89.22 | $122.89 | 166136 |
| 2022-04-12 | -76.20 | $122.20 | 127884 |
| 2022-04-11 | -52.63 | $123.57 | 227866 |
| 2022-04-08 | -33.93 | $129.28 | 134138 |
| 2022-04-07 | -36.44 | $128.08 | 154813 |
| 2022-04-06 | -33.83 | $128.97 | 224497 |
| 2022-04-05 | -20.06 | $133.64 | 132416 |
| 2022-04-04 | -5.60 | $138.15 | 226721 |
| 2022-04-01 | -13.87 | $130.99 | 200896 |
| 2022-03-31 | -9.12 | $133.03 | 283524 |
| 2022-03-30 | -11.38 | $132.93 | 472783 |
| 2022-03-29 | -6.03 | $135.28 | 347516 |
| 2022-03-28 | -15.77 | $131.00 | 196106 |
| 2022-03-25 | -13.27 | $132.10 | 242471 |
| 2022-03-24 | -9.79 | $133.63 | 131275 |
| 2022-03-23 | -12.79 | $132.31 | 176873 |
| 2022-03-22 | -7.99 | $134.42 | 213342 |
| 2022-03-21 | -17.63 | $130.18 | 128005 |
| 2022-03-18 | -24.66 | $128.47 | 480446 |
| 2022-03-17 | -35.06 | $128.06 | 287639 |
| 2022-03-16 | -45.63 | $122.51 | 292169 |
| 2022-03-15 | -61.04 | $114.42 | 181362 |
| 2022-03-14 | -70.30 | $109.56 | 254405 |
| 2022-03-11 | -75.88 | $106.63 | 338798 |
| 2022-03-10 | -72.42 | $108.45 | 367899 |
| 2022-03-09 | -65.18 | $112.25 | 443106 |
| 2022-03-08 | -80.47 | $104.22 | 468119 |
| 2022-03-07 | -87.56 | $100.50 | 1.0M |
| 2022-03-04 | -92.28 | $100.47 | 1.1M |
| 2022-03-03 | -98.35 | $113.08 | 621955 |
| 2022-03-02 | -44.45 | $134.27 | 362794 |
| 2022-03-01 | -52.14 | $132.16 | 608193 |
| 2022-02-28 | -42.21 | $133.18 | 663642 |
| 2022-02-25 | -36.25 | $132.17 | 232172 |
| 2022-02-24 | -49.59 | $126.91 | 446803 |
| 2022-02-23 | -47.18 | $127.86 | 352587 |
| 2022-02-22 | -44.92 | $128.75 | 277204 |
| 2022-02-18 | -25.68 | $135.87 | 299840 |
| 2022-02-17 | -22.74 | $137.08 | 316479 |
| 2022-02-16 | -2.11 | $142.29 | 558516 |
| 2022-02-15 | -19.64 | $132.11 | 193104 |
| 2022-02-14 | -34.48 | $127.14 | 432337 |
| 2022-02-11 | -30.96 | $128.32 | 420336 |
| 2022-02-10 | -7.13 | $136.30 | 469593 |
| 2022-02-09 | -18.57 | $132.74 | 197769 |
| 2022-02-08 | -31.70 | $128.30 | 131809 |
| 2022-02-07 | -40.89 | $125.19 | 134625 |
| 2022-02-04 | -38.47 | $127.08 | 251728 |
| 2022-02-03 | -55.87 | $121.84 | 230485 |
| 2022-02-02 | -52.84 | $123.38 | 171179 |
| 2022-02-01 | -64.92 | $124.46 | 189449 |
| 2022-01-31 | -73.85 | $121.62 | 222435 |
| 2022-01-28 | -85.40 | $114.42 | 128239 |
| 2022-01-27 | -92.42 | $110.00 | 253309 |
| 2022-01-26 | -91.55 | $110.63 | 203652 |
| 2022-01-25 | -93.21 | $109.66 | 256337 |
| 2022-01-24 | -84.07 | $115.66 | 326255 |
| 2022-01-21 | -99.95 | $113.44 | 295808 |
| 2022-01-20 | -98.94 | $119.23 | 184784 |
| 2022-01-19 | -98.73 | $119.34 | 191440 |
| 2022-01-18 | -98.19 | $122.69 | 259239 |
| 2022-01-14 | -90.78 | $129.44 | 165327 |
| 2022-01-13 | -91.41 | $129.15 | 191305 |
| 2022-01-12 | -79.63 | $134.53 | 184949 |
| 2022-01-11 | -80.81 | $133.99 | 113813 |
| 2022-01-10 | -81.18 | $133.82 | 282150 |
| 2022-01-07 | -98.86 | $129.22 | 273534 |
| 2022-01-06 | -91.46 | $139.17 | 162737 |
| 2022-01-05 | -97.28 | $139.96 | 198853 |
| 2022-01-04 | -89.39 | $142.98 | 338396 |
| 2022-01-03 | -30.25 | $159.85 | 144820 |
| 2021-12-31 | -8.12 | $167.92 | 126557 |
| 2021-12-30 | -16.29 | $164.94 | 164378 |
| 2021-12-29 | -7.76 | $168.05 | 155618 |
| 2021-12-28 | -10.56 | $167.03 | 102193 |
| 2021-12-27 | -1.63 | $170.13 | 196868 |
| 2021-12-23 | -11.37 | $163.12 | 243099 |
| 2021-12-22 | -8.19 | $159.74 | 240757 |
| 2021-12-21 | -28.64 | $154.10 | 282763 |
| 2021-12-20 | -44.42 | $149.75 | 196732 |
| 2021-12-17 | -48.44 | $148.64 | 354713 |
| 2021-12-16 | -67.95 | $143.99 | 267258 |
| 2021-12-15 | -70.10 | $144.31 | 217574 |
| 2021-12-14 | -65.06 | $146.74 | 146924 |
| 2021-12-13 | -65.15 | $147.66 | 143993 |
| 2021-12-10 | -59.81 | $149.69 | 107598 |
| 2021-12-09 | -60.81 | $149.31 | 159199 |
| 2021-12-08 | -45.83 | $155.00 | 253360 |
| 2021-12-07 | -66.75 | $147.05 | 139761 |
| 2021-12-06 | -86.97 | $139.37 | 179496 |
| 2021-12-03 | -93.07 | $140.02 | 323215 |
| 2021-12-02 | -90.59 | $146.52 | 320122 |
| 2021-12-01 | -79.57 | $152.98 | 198602 |
| 2021-11-30 | -64.99 | $156.54 | 219223 |
| 2021-11-29 | -45.33 | $161.34 | 366444 |
| 2021-11-26 | -85.71 | $151.48 | 81925 |
| 2021-11-24 | -82.72 | $152.21 | 128467 |
| 2021-11-23 | -87.43 | $151.06 | 302578 |
| 2021-11-22 | -93.21 | $152.50 | 419411 |
| 2021-11-19 | -72.93 | $155.76 | 286816 |
| 2021-11-18 | -54.87 | $159.52 | 165512 |
| 2021-11-17 | -30.91 | $163.94 | 139461 |
| 2021-11-16 | -27.81 | $164.79 | 272925 |
| 2021-11-15 | -22.01 | $166.38 | 243929 |
| 2021-11-12 | -20.62 | $166.03 | 223805 |
| 2021-11-11 | -16.69 | $167.07 | 79375 |
| 2021-11-10 | -32.02 | $163.01 | 156340 |
| 2021-11-09 | -5.17 | $170.12 | 147038 |
| 2021-11-08 | -20.54 | $166.05 | 148509 |
| 2021-11-05 | -13.02 | $167.99 | 210389 |
| 2021-11-04 | -13.98 | $164.88 | 204770 |
| 2021-11-03 | -24.42 | $162.47 | 181048 |
| 2021-11-02 | -0.23 | $167.54 | 237651 |
| 2021-11-01 | -18.79 | $161.87 | 419868 |
| 2021-10-29 | -4.60 | $158.46 | 129987 |
| 2021-10-28 | -0.82 | $159.02 | 128045 |
| 2021-10-27 | -7.69 | $154.84 | 192845 |
| 2021-10-26 | -1.95 | $155.84 | 124031 |
| 2021-10-25 | -4.35 | $154.13 | 129743 |
| 2021-10-22 | -10.07 | $150.84 | 147658 |
| 2021-10-21 | -13.76 | $149.44 | 197415 |
| 2021-10-20 | -21.04 | $146.08 | 187036 |
| 2021-10-19 | -10.30 | $150.46 | 286504 |
| 2021-10-18 | -11.43 | $150.00 | 201982 |
| 2021-10-15 | -15.15 | $148.48 | 226188 |
| 2021-10-14 | -15.64 | $148.28 | 370214 |
| 2021-10-13 | -11.33 | $150.04 | 191597 |
| 2021-10-12 | -15.33 | $148.41 | 145037 |
| 2021-10-11 | -12.73 | $149.47 | 136406 |
| 2021-10-08 | -0.48 | $153.56 | 274901 |
| 2021-10-07 | -6.12 | $151.31 | 341720 |
| 2021-10-06 | -9.07 | $144.86 | 198279 |
| 2021-10-05 | -11.30 | $144.10 | 435358 |
| 2021-10-04 | -15.48 | $138.07 | 353744 |
| 2021-10-01 | -4.00 | $140.51 | 328269 |
| 2021-09-30 | -20.80 | $135.85 | 314553 |
| 2021-09-29 | -26.14 | $134.37 | 558357 |
| 2021-09-28 | -59.16 | $125.21 | 579329 |
| 2021-09-27 | -85.98 | $117.77 | 213036 |
| 2021-09-24 | -68.24 | $122.69 | 184853 |
| 2021-09-23 | -73.65 | $121.19 | 658107 |
| 2021-09-22 | -97.34 | $121.85 | 846474 |
| 2021-09-21 | -85.38 | $130.00 | 234958 |
| 2021-09-20 | -81.63 | $130.51 | 146123 |
| 2021-09-17 | -58.63 | $133.64 | 80283 |
| 2021-09-16 | -43.32 | $136.79 | 71375 |
| 2021-09-15 | -23.24 | $139.90 | 121627 |
| 2021-09-14 | -47.90 | $136.08 | 118877 |
| 2021-09-13 | -74.82 | $131.91 | 296317 |
| 2021-09-10 | -37.94 | $138.70 | 316172 |
| 2021-09-09 | -62.07 | $134.53 | 205924 |
| 2021-09-08 | -53.72 | $135.34 | 215000 |
| 2021-09-07 | -62.14 | $134.03 | 135011 |
| 2021-09-03 | -46.69 | $136.03 | 263551 |
| 2021-09-02 | -45.40 | $135.60 | 220405 |
| 2021-09-01 | -44.08 | $135.83 | 145757 |
| 2021-08-31 | -50.34 | $133.90 | 89820 |
| 2021-08-30 | -44.81 | $134.47 | 115996 |
| 2021-08-27 | -47.05 | $134.02 | 270393 |
| 2021-08-26 | -32.46 | $136.96 | 176748 |
| 2021-08-25 | -34.69 | $136.51 | 73276 |
| 2021-08-24 | -30.80 | $135.97 | 97842 |
| 2021-08-23 | -17.87 | $138.98 | 107855 |
| 2021-08-20 | -24.03 | $137.42 | 163177 |
| 2021-08-19 | -18.22 | $138.89 | 225771 |
| 2021-08-18 | -3.29 | $141.15 | 134572 |
| 2021-08-17 | -4.60 | $138.93 | 120110 |
| 2021-08-16 | -2.12 | $139.39 | 146634 |
| 2021-08-13 | -5.05 | $138.31 | 121276 |
| 2021-08-12 | -2.73 | $136.00 | 193706 |
| 2021-08-11 | -18.84 | $129.17 | 262450 |
| 2021-08-10 | -24.65 | $128.37 | 79717 |
| 2021-08-09 | -24.24 | $128.33 | 75324 |
| 2021-08-06 | -17.95 | $129.22 | 61788 |
| 2021-08-05 | -16.84 | $129.25 | 130627 |
| 2021-08-04 | -5.55 | $130.68 | 133135 |
| 2021-08-03 | -38.08 | $124.84 | 157958 |
| 2021-08-02 | -28.38 | $126.38 | 146002 |
| 2021-07-30 | -9.02 | $128.62 | 139581 |
| 2021-07-29 | -8.98 | $128.48 | 64545 |
| 2021-07-28 | -2.94 | $125.50 | 289904 |
| 2021-07-27 | -38.64 | $120.75 | 115251 |
| 2021-07-26 | -33.63 | $121.37 | 115536 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.14
2026-07-23
Close Price
$2.76
Vol: 245100Average Directional Index - Detailed Analysis
Minimum
10.23
Average
24.14
Maximum
58.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.14 | $2.76 | 245100 |
| 2026-07-22 | 12.74 | $2.74 | 142938 |
| 2026-07-21 | 13.40 | $2.73 | 114801 |
| 2026-07-20 | 14.04 | $2.78 | 153200 |
| 2026-07-17 | 14.71 | $2.82 | 174333 |
| 2026-07-16 | 15.41 | $2.80 | 197454 |
| 2026-07-15 | 16.06 | $2.76 | 190700 |
| 2026-07-14 | 16.67 | $2.85 | 332643 |
| 2026-07-13 | 17.53 | $2.85 | 247200 |
| 2026-07-10 | 18.33 | $2.74 | 243400 |
| 2026-07-09 | 18.85 | $2.80 | 141420 |
| 2026-07-08 | 19.53 | $2.84 | 223587 |
| 2026-07-07 | 20.37 | $2.85 | 308000 |
| 2026-07-06 | 21.33 | $2.93 | 154024 |
| 2026-07-02 | 22.39 | $3.01 | 311900 |
| 2026-07-01 | 23.21 | $3.15 | 691200 |
| 2026-06-30 | 24.24 | $2.83 | 322949 |
| 2026-06-29 | 24.82 | $2.78 | 250043 |
| 2026-06-26 | 25.52 | $2.84 | 322462 |
| 2026-06-25 | 26.05 | $2.61 | 962513 |
| 2026-06-24 | 26.02 | $2.70 | 490800 |
| 2026-06-23 | 26.13 | $2.65 | 265000 |
| 2026-06-22 | 26.30 | $2.69 | 711021 |
| 2026-06-18 | 26.43 | $2.65 | 785800 |
| 2026-06-17 | 26.73 | $2.77 | 296934 |
| 2026-06-16 | 27.33 | $2.90 | 149427 |
| 2026-06-15 | 27.67 | $2.80 | 231008 |
| 2026-06-12 | 28.02 | $2.90 | 280108 |
| 2026-06-11 | 28.18 | $2.78 | 324848 |
| 2026-06-10 | 27.83 | $2.75 | 247500 |
| 2026-06-09 | 27.60 | $2.86 | 362909 |
| 2026-06-08 | 27.33 | $2.81 | 143020 |
| 2026-06-05 | 26.91 | $2.79 | 335122 |
| 2026-06-04 | 26.47 | $2.88 | 431662 |
| 2026-06-03 | 26.18 | $2.97 | 830817 |
| 2026-06-02 | 26.01 | $3.19 | 285700 |
| 2026-06-01 | 26.27 | $3.49 | 537627 |
| 2026-05-29 | 26.53 | $3.22 | 362200 |
| 2026-05-28 | 25.75 | $3.22 | 285450 |
| 2026-05-27 | 25.04 | $3.30 | 326800 |
| 2026-05-26 | 24.30 | $3.24 | 552522 |
| 2026-05-22 | 23.76 | $3.33 | 676115 |
| 2026-05-21 | 23.19 | $3.34 | 2.3M |
| 2026-05-20 | 22.38 | $4.00 | 515300 |
| 2026-05-19 | 22.56 | $3.95 | 292749 |
| 2026-05-18 | 22.93 | $4.00 | 440653 |
| 2026-05-15 | 23.27 | $3.84 | 333000 |
| 2026-05-14 | 22.90 | $3.62 | 358400 |
| 2026-05-13 | 22.00 | $3.68 | 344800 |
| 2026-05-12 | 21.14 | $3.81 | 323800 |
| 2026-05-11 | 20.43 | $3.94 | 735615 |
| 2026-05-08 | 19.98 | $4.13 | 328146 |
| 2026-05-07 | 19.70 | $4.14 | 692146 |
| 2026-05-06 | 19.49 | $4.14 | 433042 |
| 2026-05-05 | 19.17 | $4.16 | 205174 |
| 2026-05-04 | 18.82 | $4.17 | 234672 |
| 2026-05-01 | 18.62 | $4.17 | 206620 |
| 2026-04-30 | 18.28 | $4.02 | 561291 |
| 2026-04-29 | 17.93 | $4.25 | 281200 |
| 2026-04-28 | 17.87 | $4.20 | 95715 |
| 2026-04-27 | 17.91 | $4.24 | 160106 |
| 2026-04-24 | 18.03 | $4.34 | 263434 |
| 2026-04-23 | 18.15 | $4.28 | 361651 |
| 2026-04-22 | 18.28 | $4.66 | 161504 |
| 2026-04-21 | 19.17 | $4.79 | 124507 |
| 2026-04-20 | 19.81 | $4.86 | 159779 |
| 2026-04-17 | 20.64 | $4.84 | 319800 |
| 2026-04-16 | 21.47 | $4.76 | 197700 |
| 2026-04-15 | 22.36 | $4.72 | 209934 |
| 2026-04-14 | 23.08 | $4.44 | 233606 |
| 2026-04-13 | 23.28 | $4.45 | 169800 |
| 2026-04-10 | 23.26 | $4.19 | 184525 |
| 2026-04-09 | 22.75 | $4.28 | 417200 |
| 2026-04-08 | 22.21 | $4.35 | 193549 |
| 2026-04-07 | 21.99 | $4.41 | 159710 |
| 2026-04-06 | 21.92 | $4.60 | 124833 |
| 2026-04-02 | 21.95 | $4.53 | 179000 |
| 2026-04-01 | 21.72 | $4.42 | 372000 |
| 2026-03-31 | 21.49 | $4.42 | 252100 |
| 2026-03-30 | 21.36 | $4.37 | 279321 |
| 2026-03-27 | 21.00 | $4.34 | 411042 |
| 2026-03-26 | 20.63 | $4.49 | 143925 |
| 2026-03-25 | 20.56 | $4.49 | 180148 |
| 2026-03-24 | 20.17 | $4.44 | 335200 |
| 2026-03-23 | 19.89 | $4.67 | 142300 |
| 2026-03-20 | 19.96 | $4.58 | 165490 |
| 2026-03-19 | 19.79 | $4.67 | 190313 |
| 2026-03-18 | 19.72 | $4.61 | 259606 |
| 2026-03-17 | 19.65 | $4.75 | 306100 |
| 2026-03-16 | 19.68 | $4.66 | 389220 |
| 2026-03-13 | 19.71 | $4.86 | 306540 |
| 2026-03-12 | 19.92 | $4.91 | 266744 |
| 2026-03-11 | 20.27 | $5.06 | 288797 |
| 2026-03-10 | 20.76 | $5.01 | 319700 |
| 2026-03-09 | 21.30 | $5.29 | 419127 |
| 2026-03-06 | 22.18 | $5.50 | 418100 |
| 2026-03-05 | 23.34 | $5.52 | 446175 |
| 2026-03-04 | 24.55 | $5.30 | 588800 |
| 2026-03-03 | 25.64 | $4.73 | 347714 |
| 2026-03-02 | 25.73 | $4.66 | 305214 |
| 2026-02-27 | 25.56 | $4.68 | 394015 |
| 2026-02-26 | 25.52 | $4.91 | 761200 |
| 2026-02-25 | 25.59 | $4.75 | 707100 |
| 2026-02-24 | 25.19 | $4.54 | 423900 |
| 2026-02-23 | 24.92 | $4.56 | 766200 |
| 2026-02-20 | 24.63 | $4.94 | 626247 |
| 2026-02-19 | 24.86 | $5.03 | 1.1M |
| 2026-02-18 | 25.12 | $5.23 | 587900 |
| 2026-02-17 | 24.65 | $5.09 | 356331 |
| 2026-02-13 | 23.59 | $5.10 | 471100 |
| 2026-02-12 | 22.48 | $5.01 | 546337 |
| 2026-02-11 | 21.31 | $5.26 | 401474 |
| 2026-02-10 | 20.43 | $5.57 | 290258 |
| 2026-02-09 | 19.77 | $5.50 | 445963 |
| 2026-02-06 | 18.56 | $5.46 | 401113 |
| 2026-02-05 | 17.28 | $5.09 | 672800 |
| 2026-02-04 | 15.94 | $5.57 | 845230 |
| 2026-02-03 | 14.94 | $5.61 | 870811 |
| 2026-02-02 | 13.92 | $6.25 | 296136 |
| 2026-01-30 | 13.81 | $6.32 | 227579 |
| 2026-01-29 | 13.38 | $6.30 | 415100 |
| 2026-01-28 | 12.93 | $6.60 | 231703 |
| 2026-01-27 | 13.16 | $6.75 | 245108 |
| 2026-01-26 | 13.58 | $6.94 | 378417 |
| 2026-01-23 | 14.27 | $6.99 | 409300 |
| 2026-01-22 | 14.96 | $6.84 | 280174 |
| 2026-01-21 | 15.42 | $6.60 | 381130 |
| 2026-01-20 | 15.53 | $6.43 | 529749 |
| 2026-01-16 | 15.56 | $6.66 | 424400 |
| 2026-01-15 | 16.09 | $6.88 | 446624 |
| 2026-01-14 | 16.82 | $7.00 | 656900 |
| 2026-01-13 | 17.59 | $6.64 | 399413 |
| 2026-01-12 | 18.12 | $6.90 | 414918 |
| 2026-01-09 | 18.99 | $6.92 | 734121 |
| 2026-01-08 | 19.90 | $6.74 | 653826 |
| 2026-01-07 | 20.58 | $6.67 | 503449 |
| 2026-01-06 | 21.32 | $6.67 | 599923 |
| 2026-01-05 | 21.76 | $6.39 | 615216 |
| 2026-01-02 | 21.82 | $6.09 | 698424 |
| 2025-12-31 | 21.63 | $6.32 | 767600 |
| 2025-12-30 | 21.69 | $6.44 | 616303 |
| 2025-12-29 | 21.91 | $6.56 | 582930 |
| 2025-12-26 | 22.32 | $6.62 | 331199 |
| 2025-12-24 | 22.55 | $6.53 | 298100 |
| 2025-12-23 | 22.64 | $6.54 | 715000 |
| 2025-12-22 | 22.77 | $6.82 | 607115 |
| 2025-12-19 | 23.44 | $6.84 | 712359 |
| 2025-12-18 | 23.92 | $6.79 | 1.4M |
| 2025-12-17 | 24.41 | $6.99 | 987568 |
| 2025-12-16 | 25.41 | $7.01 | 784000 |
| 2025-12-15 | 26.27 | $6.96 | 1.8M |
| 2025-12-12 | 27.04 | $6.64 | 865310 |
| 2025-12-11 | 27.50 | $6.59 | 851025 |
| 2025-12-10 | 27.87 | $6.69 | 817013 |
| 2025-12-09 | 28.26 | $6.67 | 868747 |
| 2025-12-08 | 28.66 | $6.50 | 1.0M |
| 2025-12-05 | 29.07 | $6.74 | 3.8M |
| 2025-12-04 | 29.50 | $6.48 | 1.5M |
| 2025-12-03 | 29.61 | $6.31 | 1.4M |
| 2025-12-02 | 29.30 | $6.05 | 1.1M |
| 2025-12-01 | 28.78 | $6.25 | 856200 |
| 2025-11-28 | 28.42 | $6.46 | 710700 |
| 2025-11-26 | 28.08 | $6.34 | 700546 |
| 2025-11-25 | 27.51 | $6.35 | 1.2M |
| 2025-11-24 | 26.94 | $6.30 | 756300 |
| 2025-11-21 | 26.27 | $6.30 | 1.3M |
| 2025-11-20 | 25.56 | $6.11 | 1.3M |
| 2025-11-19 | 24.54 | $6.13 | 1.1M |
| 2025-11-18 | 23.50 | $6.22 | 952088 |
| 2025-11-17 | 22.44 | $6.33 | 1.6M |
| 2025-11-14 | 21.37 | $6.56 | 2.0M |
| 2025-11-13 | 20.39 | $6.91 | 1.8M |
| 2025-11-12 | 19.52 | $7.34 | 2.0M |
| 2025-11-11 | 18.66 | $6.95 | 5.8M |
| 2025-11-10 | 17.75 | $9.43 | 1.6M |
| 2025-11-07 | 18.60 | $9.30 | 1.3M |
| 2025-11-06 | 19.40 | $8.90 | 611604 |
| 2025-11-05 | 19.66 | $8.89 | 595448 |
| 2025-11-04 | 19.91 | $8.46 | 486339 |
| 2025-11-03 | 20.06 | $8.86 | 595134 |
| 2025-10-31 | 20.58 | $9.27 | 812900 |
| 2025-10-30 | 21.40 | $9.24 | 767769 |
| 2025-10-29 | 22.44 | $9.62 | 773884 |
| 2025-10-28 | 23.42 | $9.65 | 956735 |
| 2025-10-27 | 24.40 | $9.63 | 1.1M |
| 2025-10-24 | 25.62 | $9.46 | 1.7M |
| 2025-10-23 | 26.81 | $8.71 | 535097 |
| 2025-10-22 | 27.06 | $8.74 | 565208 |
| 2025-10-21 | 27.45 | $8.84 | 1.1M |
| 2025-10-20 | 27.86 | $8.61 | 894592 |
| 2025-10-17 | 28.19 | $8.46 | 689200 |
| 2025-10-16 | 27.94 | $8.52 | 509517 |
| 2025-10-15 | 27.82 | $8.66 | 771737 |
| 2025-10-14 | 27.83 | $8.58 | 714564 |
| 2025-10-13 | 27.73 | $8.39 | 668400 |
| 2025-10-10 | 27.28 | $8.31 | 1.7M |
| 2025-10-09 | 26.82 | $8.95 | 886189 |
| 2025-10-08 | 26.77 | $8.94 | 984700 |
| 2025-10-07 | 26.72 | $8.97 | 1.1M |
| 2025-10-06 | 26.74 | $9.29 | 1.1M |
| 2025-10-03 | 26.93 | $9.20 | 1.1M |
| 2025-10-02 | 27.13 | $9.17 | 982320 |
| 2025-10-01 | 27.35 | $9.33 | 1.1M |
| 2025-09-30 | 27.22 | $9.10 | 1.0M |
| 2025-09-29 | 26.86 | $9.00 | 913850 |
| 2025-09-26 | 26.43 | $8.89 | 963110 |
| 2025-09-25 | 25.81 | $8.80 | 2.1M |
| 2025-09-24 | 25.20 | $9.38 | 1.5M |
| 2025-09-23 | 24.78 | $9.17 | 1.5M |
| 2025-09-22 | 24.26 | $9.15 | 1.4M |
| 2025-09-19 | 23.64 | $9.23 | 1.6M |
| 2025-09-18 | 23.00 | $9.54 | 1.0M |
| 2025-09-17 | 22.42 | $9.55 | 1.1M |
| 2025-09-16 | 21.86 | $9.63 | 1.1M |
| 2025-09-15 | 21.06 | $9.45 | 1.3M |
| 2025-09-12 | 20.22 | $9.88 | 1.4M |
| 2025-09-11 | 19.49 | $10.00 | 2.6M |
| 2025-09-10 | 18.72 | $9.40 | 1.5M |
| 2025-09-09 | 17.80 | $9.93 | 1.3M |
| 2025-09-08 | 16.99 | $10.03 | 2.1M |
| 2025-09-05 | 16.13 | $10.18 | 2.7M |
| 2025-09-04 | 15.32 | $9.97 | 9.8M |
| 2025-09-03 | 14.47 | $14.38 | 1.1M |
| 2025-09-02 | 14.45 | $14.34 | 1.2M |
| 2025-08-29 | 14.42 | $14.68 | 1.0M |
| 2025-08-28 | 13.82 | $14.67 | 947854 |
| 2025-08-27 | 13.29 | $14.41 | 590100 |
| 2025-08-26 | 12.97 | $13.62 | 768184 |
| 2025-08-25 | 12.86 | $13.88 | 482000 |
| 2025-08-22 | 12.82 | $13.69 | 725900 |
| 2025-08-21 | 12.77 | $12.99 | 773258 |
| 2025-08-20 | 13.37 | $12.71 | 717572 |
| 2025-08-19 | 13.95 | $12.80 | 813433 |
| 2025-08-18 | 14.65 | $12.82 | 1.2M |
| 2025-08-15 | 15.33 | $12.59 | 1.1M |
| 2025-08-14 | 16.11 | $13.41 | 869300 |
| 2025-08-13 | 16.42 | $13.70 | 1.2M |
| 2025-08-12 | 16.94 | $12.89 | 526800 |
| 2025-08-11 | 17.38 | $12.29 | 757432 |
| 2025-08-08 | 17.84 | $12.49 | 745600 |
| 2025-08-07 | 17.73 | $12.18 | 800300 |
| 2025-08-06 | 17.07 | $11.81 | 548604 |
| 2025-08-05 | 16.06 | $11.73 | 908704 |
| 2025-08-04 | 15.03 | $12.18 | 668394 |
| 2025-08-01 | 14.08 | $11.94 | 1.2M |
| 2025-07-31 | 13.07 | $12.80 | 712121 |
| 2025-07-30 | 12.52 | $13.55 | 399500 |
| 2025-07-29 | 12.44 | $14.01 | 444329 |
| 2025-07-28 | 12.71 | $14.67 | 282713 |
| 2025-07-25 | 13.26 | $14.95 | 312203 |
| 2025-07-24 | 13.85 | $14.53 | 423800 |
| 2025-07-23 | 14.46 | $15.16 | 659800 |
| 2025-07-22 | 15.11 | $14.44 | 786994 |
| 2025-07-21 | 15.49 | $13.45 | 467933 |
| 2025-07-18 | 15.25 | $13.57 | 438510 |
| 2025-07-17 | 14.89 | $13.52 | 682400 |
| 2025-07-16 | 14.58 | $13.47 | 619658 |
| 2025-07-15 | 14.04 | $13.27 | 645132 |
| 2025-07-14 | 13.56 | $13.66 | 563508 |
| 2025-07-11 | 13.18 | $13.72 | 1.1M |
| 2025-07-10 | 12.85 | $14.09 | 1.1M |
| 2025-07-09 | 12.76 | $14.90 | 844331 |
| 2025-07-08 | 13.10 | $15.15 | 899871 |
| 2025-07-07 | 13.45 | $15.00 | 427120 |
| 2025-07-03 | 14.02 | $15.50 | 685000 |
| 2025-07-02 | 14.75 | $15.44 | 843752 |
| 2025-07-01 | 15.43 | $15.71 | 805807 |
| 2025-06-30 | 16.15 | $15.32 | 773800 |
| 2025-06-27 | 16.50 | $15.00 | 733500 |
| 2025-06-26 | 16.64 | $14.93 | 781254 |
| 2025-06-25 | 16.72 | $14.70 | 490468 |
| 2025-06-24 | 16.74 | $14.76 | 1.0M |
| 2025-06-23 | 16.68 | $13.81 | 1.5M |
| 2025-06-20 | 16.05 | $13.92 | 916825 |
| 2025-06-18 | 15.62 | $14.52 | 677426 |
| 2025-06-17 | 15.44 | $14.95 | 656107 |
| 2025-06-16 | 15.46 | $15.63 | 630970 |
| 2025-06-13 | 15.85 | $15.67 | 691188 |
| 2025-06-12 | 16.26 | $16.27 | 772191 |
| 2025-06-11 | 16.93 | $16.53 | 628467 |
| 2025-06-10 | 17.70 | $16.94 | 1.2M |
| 2025-06-09 | 18.37 | $16.58 | 707437 |
| 2025-06-06 | 19.10 | $16.48 | 833080 |
| 2025-06-05 | 19.99 | $15.70 | 763100 |
| 2025-06-04 | 20.73 | $16.28 | 1.0M |
| 2025-06-03 | 21.51 | $15.44 | 841428 |
| 2025-06-02 | 21.82 | $15.05 | 1.2M |
| 2025-05-30 | 21.99 | $15.44 | 1.6M |
| 2025-05-29 | 22.23 | $15.42 | 2.2M |
| 2025-05-28 | 22.34 | $14.79 | 696900 |
| 2025-05-27 | 22.35 | $15.06 | 1.6M |
| 2025-05-23 | 22.35 | $14.15 | 1.1M |
| 2025-05-22 | 21.99 | $14.70 | 696200 |
| 2025-05-21 | 21.77 | $14.70 | 783740 |
| 2025-05-20 | 21.58 | $15.05 | 1.1M |
| 2025-05-19 | 21.45 | $15.35 | 1.2M |
| 2025-05-16 | 21.25 | $15.07 | 1.7M |
| 2025-05-15 | 20.96 | $14.78 | 2.5M |
| 2025-05-14 | 20.66 | $15.64 | 6.9M |
| 2025-05-13 | 20.39 | $21.41 | 1.1M |
| 2025-05-12 | 19.94 | $21.50 | 753738 |
| 2025-05-09 | 19.56 | $19.92 | 627200 |
| 2025-05-08 | 19.67 | $19.94 | 980511 |
| 2025-05-07 | 19.78 | $19.12 | 428008 |
| 2025-05-06 | 20.68 | $18.77 | 330525 |
| 2025-05-05 | 21.75 | $19.00 | 519500 |
| 2025-05-02 | 22.81 | $18.93 | 464038 |
| 2025-05-01 | 23.80 | $18.29 | 515600 |
| 2025-04-30 | 24.84 | $18.21 | 788406 |
| 2025-04-29 | 25.55 | $18.44 | 467100 |
| 2025-04-28 | 26.60 | $18.44 | 751827 |
| 2025-04-25 | 27.70 | $18.38 | 354324 |
| 2025-04-24 | 29.00 | $18.89 | 442415 |
| 2025-04-23 | 30.37 | $17.98 | 702902 |
| 2025-04-22 | 31.71 | $17.08 | 481035 |
| 2025-04-21 | 32.28 | $17.01 | 424600 |
| 2025-04-17 | 32.63 | $17.10 | 391226 |
| 2025-04-16 | 33.15 | $17.40 | 313602 |
| 2025-04-15 | 33.81 | $17.89 | 277411 |
| 2025-04-14 | 34.69 | $17.78 | 384975 |
| 2025-04-11 | 35.61 | $17.95 | 280649 |
| 2025-04-10 | 36.27 | $17.65 | 446000 |
| 2025-04-09 | 37.11 | $19.68 | 617440 |
| 2025-04-08 | 38.00 | $16.96 | 664744 |
| 2025-04-07 | 38.20 | $17.85 | 723028 |
| 2025-04-04 | 38.41 | $17.45 | 685100 |
| 2025-04-03 | 37.59 | $18.00 | 749236 |
| 2025-04-02 | 37.04 | $19.53 | 490000 |
| 2025-04-01 | 36.75 | $19.17 | 447917 |
| 2025-03-31 | 36.48 | $19.51 | 669700 |
| 2025-03-28 | 36.30 | $19.92 | 478800 |
| 2025-03-27 | 36.28 | $20.68 | 319803 |
| 2025-03-26 | 36.49 | $20.56 | 332552 |
| 2025-03-25 | 36.76 | $21.14 | 413720 |
| 2025-03-24 | 37.14 | $20.76 | 514962 |
| 2025-03-21 | 37.55 | $21.58 | 461808 |
| 2025-03-20 | 37.71 | $21.36 | 575300 |
| 2025-03-19 | 37.88 | $22.02 | 671747 |
| 2025-03-18 | 38.32 | $22.32 | 409000 |
| 2025-03-17 | 38.51 | $22.19 | 624224 |
| 2025-03-14 | 38.70 | $20.93 | 597723 |
| 2025-03-13 | 37.97 | $20.70 | 701817 |
| 2025-03-12 | 37.22 | $21.33 | 1.0M |
| 2025-03-11 | 36.46 | $21.49 | 342400 |
| 2025-03-10 | 35.74 | $21.78 | 448536 |
| 2025-03-07 | 35.12 | $23.11 | 333348 |
| 2025-03-06 | 34.61 | $22.77 | 308500 |
| 2025-03-05 | 34.14 | $23.43 | 252093 |
| 2025-03-04 | 33.74 | $23.20 | 498400 |
| 2025-03-03 | 33.33 | $23.69 | 496368 |
| 2025-02-28 | 33.04 | $23.92 | 781000 |
| 2025-02-27 | 32.58 | $23.94 | 713300 |
| 2025-02-26 | 32.19 | $24.55 | 972238 |
| 2025-02-25 | 31.97 | $25.26 | 457957 |
| 2025-02-24 | 31.89 | $26.04 | 611826 |
| 2025-02-21 | 31.81 | $26.02 | 1.0M |
| 2025-02-20 | 31.88 | $28.30 | 1.3M |
| 2025-02-19 | 32.48 | $30.51 | 1.1M |
| 2025-02-18 | 34.14 | $32.76 | 409933 |
| 2025-02-14 | 34.81 | $34.22 | 211635 |
| 2025-02-13 | 34.50 | $34.49 | 231821 |
| 2025-02-12 | 34.17 | $33.77 | 255600 |
| 2025-02-11 | 34.08 | $33.80 | 264405 |
| 2025-02-10 | 34.05 | $33.28 | 322749 |
| 2025-02-07 | 33.94 | $33.49 | 457700 |
| 2025-02-06 | 33.59 | $33.72 | 325351 |
| 2025-02-05 | 33.64 | $32.58 | 149200 |
| 2025-02-04 | 34.06 | $32.50 | 237837 |
| 2025-02-03 | 34.52 | $32.09 | 247700 |
| 2025-01-31 | 35.19 | $32.42 | 193508 |
| 2025-01-30 | 35.31 | $32.48 | 184300 |
| 2025-01-29 | 34.97 | $32.90 | 318300 |
| 2025-01-28 | 34.90 | $32.52 | 236348 |
| 2025-01-27 | 34.52 | $32.55 | 371700 |
| 2025-01-24 | 34.42 | $32.20 | 177300 |
| 2025-01-23 | 34.30 | $31.88 | 226848 |
| 2025-01-22 | 34.44 | $31.56 | 307248 |
| 2025-01-21 | 34.79 | $31.39 | 522200 |
| 2025-01-17 | 35.17 | $31.55 | 165133 |
| 2025-01-16 | 34.98 | $31.50 | 204400 |
| 2025-01-15 | 34.78 | $31.51 | 169600 |
| 2025-01-14 | 34.63 | $31.10 | 260600 |
| 2025-01-13 | 34.52 | $31.07 | 344094 |
| 2025-01-10 | 34.57 | $31.20 | 499340 |
| 2025-01-08 | 34.29 | $31.24 | 292827 |
| 2025-01-07 | 34.09 | $31.74 | 658600 |
| 2025-01-06 | 33.29 | $32.16 | 472116 |
| 2025-01-03 | 32.63 | $31.26 | 268200 |
| 2025-01-02 | 32.31 | $30.49 | 426928 |
| 2024-12-31 | 32.16 | $30.90 | 307359 |
| 2024-12-30 | 31.69 | $31.02 | 410118 |
| 2024-12-27 | 31.18 | $30.50 | 198072 |
| 2024-12-26 | 30.91 | $30.54 | 238700 |
| 2024-12-24 | 30.49 | $30.84 | 128400 |
| 2024-12-23 | 29.95 | $30.97 | 362826 |
| 2024-12-20 | 29.40 | $30.30 | 475300 |
| 2024-12-19 | 28.82 | $31.03 | 591300 |
| 2024-12-18 | 28.20 | $29.98 | 391224 |
| 2024-12-17 | 27.80 | $30.82 | 428817 |
| 2024-12-16 | 27.30 | $30.21 | 574900 |
| 2024-12-13 | 26.98 | $30.00 | 499131 |
| 2024-12-12 | 26.46 | $30.49 | 410800 |
| 2024-12-11 | 25.92 | $30.56 | 373244 |
| 2024-12-10 | 25.34 | $29.78 | 446700 |
| 2024-12-09 | 24.90 | $29.91 | 342306 |
| 2024-12-06 | 24.31 | $30.05 | 317116 |
| 2024-12-05 | 23.87 | $28.50 | 228000 |
| 2024-12-04 | 23.83 | $28.47 | 452700 |
| 2024-12-03 | 23.62 | $28.45 | 441036 |
| 2024-12-02 | 23.59 | $28.29 | 479100 |
| 2024-11-29 | 23.66 | $28.31 | 274122 |
| 2024-11-27 | 23.56 | $28.46 | 363215 |
| 2024-11-26 | 23.21 | $28.80 | 391543 |
| 2024-11-25 | 22.84 | $28.99 | 372400 |
| 2024-11-22 | 22.24 | $28.67 | 305905 |
| 2024-11-21 | 21.73 | $28.48 | 552902 |
| 2024-11-20 | 21.20 | $26.74 | 553800 |
| 2024-11-19 | 21.19 | $26.15 | 489747 |
| 2024-11-18 | 21.41 | $26.13 | 467228 |
| 2024-11-15 | 21.44 | $26.88 | 449417 |
| 2024-11-14 | 21.23 | $28.26 | 497641 |
| 2024-11-13 | 20.32 | $29.42 | 414845 |
| 2024-11-12 | 18.96 | $29.50 | 1.6M |
| 2024-11-11 | 17.52 | $28.50 | 1.1M |
| 2024-11-08 | 17.27 | $26.37 | 892700 |
| 2024-11-07 | 17.99 | $25.95 | 883300 |
| 2024-11-06 | 18.84 | $24.49 | 503300 |
| 2024-11-05 | 19.15 | $23.61 | 301000 |
| 2024-11-04 | 18.97 | $23.97 | 535251 |
| 2024-11-01 | 18.78 | $23.71 | 411786 |
| 2024-10-31 | 18.57 | $23.65 | 809890 |
| 2024-10-30 | 18.36 | $24.74 | 475821 |
| 2024-10-29 | 18.70 | $25.53 | 421649 |
| 2024-10-28 | 19.04 | $24.60 | 599914 |
| 2024-10-25 | 18.88 | $24.82 | 219964 |
| 2024-10-24 | 18.87 | $24.99 | 341111 |
| 2024-10-23 | 18.85 | $25.26 | 290001 |
| 2024-10-22 | 19.02 | $25.85 | 232044 |
| 2024-10-21 | 19.35 | $26.32 | 276750 |
| 2024-10-18 | 20.15 | $26.71 | 334100 |
| 2024-10-17 | 21.03 | $26.46 | 344000 |
| 2024-10-16 | 21.95 | $26.32 | 525464 |
| 2024-10-15 | 22.93 | $26.24 | 581436 |
| 2024-10-14 | 23.59 | $26.26 | 554501 |
| 2024-10-11 | 24.08 | $24.70 | 577200 |
| 2024-10-10 | 23.70 | $23.72 | 621067 |
| 2024-10-09 | 22.84 | $23.59 | 835935 |
| 2024-10-08 | 22.01 | $24.50 | 467001 |
| 2024-10-07 | 21.32 | $24.15 | 438800 |
| 2024-10-04 | 20.59 | $25.37 | 525157 |
| 2024-10-03 | 20.08 | $24.92 | 443200 |
| 2024-10-02 | 19.33 | $25.32 | 424836 |
| 2024-10-01 | 18.51 | $25.29 | 512700 |
| 2024-09-30 | 17.77 | $25.54 | 540817 |
| 2024-09-27 | 17.00 | $26.15 | 470230 |
| 2024-09-26 | 16.45 | $25.95 | 541400 |
| 2024-09-25 | 15.88 | $25.89 | 708810 |
| 2024-09-24 | 15.24 | $26.81 | 627636 |
| 2024-09-23 | 14.84 | $26.51 | 818640 |
| 2024-09-20 | 14.12 | $26.62 | 1.0M |
| 2024-09-19 | 13.46 | $27.66 | 2.1M |
| 2024-09-18 | 12.92 | $28.91 | 837908 |
| 2024-09-17 | 12.87 | $29.40 | 1.2M |
| 2024-09-16 | 13.21 | $31.96 | 705814 |
| 2024-09-13 | 13.33 | $33.45 | 429000 |
| 2024-09-12 | 12.31 | $33.43 | 538222 |
| 2024-09-11 | 11.31 | $32.66 | 592400 |
| 2024-09-10 | 10.34 | $30.78 | 140928 |
| 2024-09-09 | 10.53 | $30.33 | 318700 |
| 2024-09-06 | 10.72 | $30.43 | 241742 |
| 2024-09-05 | 10.92 | $30.51 | 120100 |
| 2024-09-04 | 11.32 | $30.97 | 160722 |
| 2024-09-03 | 11.74 | $30.32 | 232900 |
| 2024-08-30 | 12.18 | $31.97 | 133545 |
| 2024-08-29 | 11.87 | $32.27 | 214600 |
| 2024-08-28 | 11.37 | $31.51 | 284121 |
| 2024-08-27 | 11.12 | $31.94 | 151900 |
| 2024-08-26 | 10.82 | $31.82 | 157248 |
| 2024-08-23 | 10.45 | $31.38 | 327935 |
| 2024-08-22 | 10.40 | $30.04 | 225100 |
| 2024-08-21 | 10.68 | $30.60 | 227024 |
| 2024-08-20 | 11.02 | $29.77 | 374600 |
| 2024-08-19 | 11.51 | $29.70 | 302237 |
| 2024-08-16 | 12.10 | $29.72 | 176909 |
| 2024-08-15 | 12.62 | $29.42 | 179200 |
| 2024-08-14 | 13.17 | $28.91 | 261532 |
| 2024-08-13 | 13.29 | $29.05 | 281747 |
| 2024-08-12 | 13.41 | $28.41 | 226900 |
| 2024-08-09 | 13.42 | $28.38 | 219613 |
| 2024-08-08 | 13.66 | $29.15 | 316100 |
| 2024-08-07 | 14.06 | $29.42 | 622137 |
| 2024-08-06 | 14.65 | $29.63 | 499100 |
| 2024-08-05 | 15.01 | $29.67 | 582400 |
| 2024-08-02 | 15.37 | $29.64 | 362900 |
| 2024-08-01 | 16.03 | $30.99 | 492215 |
| 2024-07-31 | 16.23 | $31.86 | 347511 |
| 2024-07-30 | 15.96 | $31.56 | 291108 |
| 2024-07-29 | 16.08 | $30.96 | 210215 |
| 2024-07-26 | 16.32 | $31.01 | 266939 |
| 2024-07-25 | 16.66 | $30.79 | 251212 |
| 2024-07-24 | 17.02 | $30.25 | 361971 |
| 2024-07-23 | 17.66 | $29.94 | 300864 |
| 2024-07-22 | 18.12 | $31.32 | 399245 |
| 2024-07-19 | 18.08 | $31.21 | 388486 |
| 2024-07-18 | 18.04 | $31.74 | 380283 |
| 2024-07-17 | 17.61 | $32.00 | 427284 |
| 2024-07-16 | 17.59 | $31.39 | 410185 |
| 2024-07-15 | 17.28 | $32.02 | 425168 |
| 2024-07-12 | 17.26 | $31.30 | 534860 |
| 2024-07-11 | 17.48 | $29.34 | 252001 |
| 2024-07-10 | 18.23 | $28.76 | 555211 |
| 2024-07-09 | 18.98 | $29.16 | 419546 |
| 2024-07-08 | 19.82 | $29.55 | 285215 |
| 2024-07-05 | 20.70 | $29.46 | 296216 |
| 2024-07-03 | 21.43 | $30.00 | 203805 |
| 2024-07-02 | 22.03 | $29.96 | 394842 |
| 2024-07-01 | 22.85 | $29.10 | 343920 |
| 2024-06-28 | 23.86 | $29.24 | 648772 |
| 2024-06-27 | 25.10 | $28.44 | 563834 |
| 2024-06-26 | 26.15 | $28.48 | 355543 |
| 2024-06-25 | 27.23 | $28.11 | 631936 |
| 2024-06-24 | 28.36 | $28.31 | 681742 |
| 2024-06-21 | 29.84 | $28.37 | 662199 |
| 2024-06-20 | 31.15 | $27.47 | 613546 |
| 2024-06-18 | 32.19 | $24.70 | 497758 |
| 2024-06-17 | 32.27 | $24.73 | 709470 |
| 2024-06-14 | 32.38 | $25.46 | 355813 |
| 2024-06-13 | 32.69 | $25.61 | 297715 |
| 2024-06-12 | 33.11 | $25.70 | 670212 |
| 2024-06-11 | 33.53 | $25.66 | 462145 |
| 2024-06-10 | 33.91 | $25.77 | 407703 |
| 2024-06-07 | 34.36 | $26.24 | 694262 |
| 2024-06-06 | 35.03 | $26.89 | 595854 |
| 2024-06-05 | 35.73 | $26.26 | 697484 |
| 2024-06-04 | 35.88 | $25.29 | 715422 |
| 2024-06-03 | 35.89 | $26.08 | 646352 |
| 2024-05-31 | 36.12 | $26.94 | 866329 |
| 2024-05-30 | 36.48 | $27.01 | 838125 |
| 2024-05-29 | 36.89 | $28.43 | 468061 |
| 2024-05-28 | 37.73 | $29.14 | 612440 |
| 2024-05-24 | 38.78 | $30.03 | 1.2M |
| 2024-05-23 | 39.89 | $30.98 | 1.6M |
| 2024-05-22 | 41.73 | $29.21 | 707672 |
| 2024-05-21 | 42.00 | $29.25 | 869624 |
| 2024-05-20 | 42.04 | $28.83 | 602964 |
| 2024-05-17 | 42.19 | $29.00 | 879299 |
| 2024-05-16 | 42.44 | $30.31 | 572573 |
| 2024-05-15 | 42.97 | $30.08 | 674264 |
| 2024-05-14 | 43.34 | $29.98 | 399858 |
| 2024-05-13 | 43.74 | $30.46 | 422834 |
| 2024-05-10 | 44.29 | $30.49 | 586170 |
| 2024-05-09 | 44.87 | $31.52 | 1.6M |
| 2024-05-08 | 45.64 | $33.17 | 609055 |
| 2024-05-07 | 46.97 | $33.28 | 634126 |
| 2024-05-06 | 48.26 | $32.19 | 422993 |
| 2024-05-03 | 49.17 | $30.90 | 319727 |
| 2024-05-02 | 49.77 | $31.15 | 354793 |
| 2024-05-01 | 50.39 | $31.25 | 894118 |
| 2024-04-30 | 50.89 | $29.00 | 289425 |
| 2024-04-29 | 50.51 | $29.95 | 251873 |
| 2024-04-26 | 50.26 | $29.82 | 405948 |
| 2024-04-25 | 49.80 | $29.10 | 356308 |
| 2024-04-24 | 49.23 | $30.00 | 381492 |
| 2024-04-23 | 48.71 | $30.31 | 828330 |
| 2024-04-22 | 48.19 | $29.65 | 419290 |
| 2024-04-19 | 47.65 | $29.92 | 670329 |
| 2024-04-18 | 47.07 | $30.36 | 882059 |
| 2024-04-17 | 46.50 | $30.09 | 950803 |
| 2024-04-16 | 45.84 | $30.77 | 625371 |
| 2024-04-15 | 45.18 | $30.60 | 807415 |
| 2024-04-12 | 44.48 | $30.60 | 730401 |
| 2024-04-11 | 43.84 | $31.40 | 712568 |
| 2024-04-10 | 43.23 | $32.00 | 977307 |
| 2024-04-09 | 42.66 | $32.96 | 1.1M |
| 2024-04-08 | 42.18 | $34.05 | 488721 |
| 2024-04-05 | 41.81 | $34.12 | 441534 |
| 2024-04-04 | 41.43 | $34.68 | 438172 |
| 2024-04-03 | 41.08 | $35.00 | 625623 |
| 2024-04-02 | 40.77 | $36.80 | 1.7M |
| 2024-04-01 | 40.64 | $37.68 | 356271 |
| 2024-03-28 | 40.55 | $38.04 | 450609 |
| 2024-03-27 | 40.54 | $37.83 | 408362 |
| 2024-03-26 | 40.49 | $37.75 | 351070 |
| 2024-03-25 | 40.44 | $38.66 | 654916 |
| 2024-03-22 | 40.38 | $37.19 | 1.3M |
| 2024-03-21 | 40.00 | $37.87 | 850648 |
| 2024-03-20 | 39.72 | $38.75 | 721715 |
| 2024-03-19 | 39.49 | $38.92 | 909300 |
| 2024-03-18 | 39.30 | $37.21 | 388647 |
| 2024-03-15 | 38.31 | $36.59 | 311034 |
| 2024-03-14 | 37.08 | $36.67 | 762990 |
| 2024-03-13 | 35.77 | $37.39 | 568721 |
| 2024-03-12 | 34.46 | $37.60 | 776425 |
| 2024-03-11 | 33.09 | $37.30 | 820572 |
| 2024-03-08 | 31.65 | $37.50 | 1.6M |
| 2024-03-07 | 30.16 | $36.80 | 1.9M |
| 2024-03-06 | 28.36 | $35.97 | 1.1M |
| 2024-03-05 | 26.49 | $37.13 | 641483 |
| 2024-03-04 | 24.54 | $37.98 | 1.4M |
| 2024-03-01 | 22.57 | $39.10 | 3.2M |
| 2024-02-29 | 20.38 | $37.17 | 5.3M |
| 2024-02-28 | 18.07 | $63.82 | 403519 |
| 2024-02-27 | 17.96 | $64.29 | 248885 |
| 2024-02-26 | 18.05 | $65.23 | 256219 |
| 2024-02-23 | 18.37 | $66.71 | 169014 |
| 2024-02-22 | 18.78 | $66.47 | 588292 |
| 2024-02-21 | 19.35 | $65.66 | 121056 |
| 2024-02-20 | 19.45 | $66.32 | 127362 |
| 2024-02-16 | 19.74 | $67.10 | 116931 |
| 2024-02-15 | 20.15 | $68.61 | 384948 |
| 2024-02-14 | 20.67 | $66.32 | 212016 |
| 2024-02-13 | 20.89 | $66.00 | 221193 |
| 2024-02-12 | 21.12 | $71.73 | 233117 |
| 2024-02-09 | 22.03 | $69.91 | 166874 |
| 2024-02-08 | 22.67 | $68.96 | 149154 |
| 2024-02-07 | 22.62 | $67.21 | 322771 |
| 2024-02-06 | 22.57 | $69.90 | 155430 |
| 2024-02-05 | 23.01 | $70.95 | 181564 |
| 2024-02-02 | 23.59 | $72.03 | 109288 |
| 2024-02-01 | 24.29 | $71.66 | 189340 |
| 2024-01-31 | 25.01 | $70.77 | 157315 |
| 2024-01-30 | 26.00 | $73.24 | 182806 |
| 2024-01-29 | 27.24 | $75.54 | 424443 |
| 2024-01-26 | 28.56 | $74.09 | 300602 |
| 2024-01-25 | 29.74 | $74.65 | 121086 |
| 2024-01-24 | 30.77 | $75.53 | 223515 |
| 2024-01-23 | 31.85 | $78.28 | 227008 |
| 2024-01-22 | 32.00 | $80.02 | 145151 |
| 2024-01-19 | 31.76 | $78.91 | 239591 |
| 2024-01-18 | 31.76 | $77.44 | 102770 |
| 2024-01-17 | 32.02 | $76.00 | 247014 |
| 2024-01-16 | 32.50 | $77.15 | 161357 |
| 2024-01-12 | 32.92 | $77.41 | 167566 |
| 2024-01-11 | 32.77 | $76.40 | 202499 |
| 2024-01-10 | 32.98 | $75.10 | 114485 |
| 2024-01-09 | 33.36 | $75.40 | 160733 |
| 2024-01-08 | 33.69 | $75.33 | 214957 |
| 2024-01-05 | 34.13 | $74.65 | 251145 |
| 2024-01-04 | 34.61 | $73.43 | 120540 |
| 2024-01-03 | 35.29 | $73.32 | 178694 |
| 2024-01-02 | 35.91 | $76.14 | 194115 |
| 2023-12-29 | 36.01 | $77.85 | 229917 |
| 2023-12-28 | 35.36 | $79.06 | 426771 |
| 2023-12-27 | 34.54 | $79.54 | 236416 |
| 2023-12-26 | 33.64 | $78.67 | 194994 |
| 2023-12-22 | 32.80 | $76.59 | 531986 |
| 2023-12-21 | 31.98 | $75.93 | 334255 |
| 2023-12-20 | 31.31 | $72.79 | 563986 |
| 2023-12-19 | 30.66 | $74.41 | 406004 |
| 2023-12-18 | 30.09 | $71.33 | 294875 |
| 2023-12-15 | 29.81 | $70.15 | 439852 |
| 2023-12-14 | 29.60 | $71.24 | 409462 |
| 2023-12-13 | 28.89 | $69.96 | 266126 |
| 2023-12-12 | 28.25 | $68.78 | 295419 |
| 2023-12-11 | 27.87 | $67.20 | 273405 |
| 2023-12-08 | 27.36 | $69.54 | 724323 |
| 2023-12-07 | 26.57 | $67.99 | 269687 |
| 2023-12-06 | 26.19 | $66.41 | 368536 |
| 2023-12-05 | 26.00 | $63.14 | 113769 |
| 2023-12-04 | 26.01 | $64.40 | 168823 |
| 2023-12-01 | 25.89 | $66.36 | 318151 |
| 2023-11-30 | 25.77 | $65.24 | 203558 |
| 2023-11-29 | 25.14 | $67.79 | 232953 |
| 2023-11-28 | 23.84 | $66.88 | 366284 |
| 2023-11-27 | 22.58 | $65.98 | 226800 |
| 2023-11-24 | 21.42 | $64.91 | 107136 |
| 2023-11-22 | 20.26 | $65.64 | 291012 |
| 2023-11-21 | 19.03 | $64.22 | 207321 |
| 2023-11-20 | 17.77 | $66.46 | 505545 |
| 2023-11-17 | 16.45 | $63.03 | 614101 |
| 2023-11-16 | 15.35 | $60.40 | 321931 |
| 2023-11-15 | 14.81 | $59.86 | 365517 |
| 2023-11-14 | 14.22 | $56.96 | 301942 |
| 2023-11-13 | 13.89 | $53.41 | 179055 |
| 2023-11-10 | 14.44 | $54.07 | 145770 |
| 2023-11-09 | 15.02 | $53.33 | 282126 |
| 2023-11-08 | 15.51 | $55.07 | 142312 |
| 2023-11-07 | 15.64 | $56.00 | 312186 |
| 2023-11-06 | 15.59 | $55.45 | 289913 |
| 2023-11-03 | 16.02 | $52.99 | 368051 |
| 2023-11-02 | 16.82 | $51.90 | 672851 |
| 2023-11-01 | 17.49 | $48.96 | 354955 |
| 2023-10-31 | 17.50 | $50.16 | 329090 |
| 2023-10-30 | 17.84 | $49.53 | 304577 |
| 2023-10-27 | 17.99 | $48.47 | 508289 |
| 2023-10-26 | 17.95 | $48.70 | 566221 |
| 2023-10-25 | 17.97 | $49.83 | 435926 |
| 2023-10-24 | 18.22 | $54.08 | 231221 |
| 2023-10-23 | 18.97 | $54.40 | 229788 |
| 2023-10-20 | 19.85 | $54.63 | 345790 |
| 2023-10-19 | 20.77 | $58.05 | 385447 |
| 2023-10-18 | 20.92 | $58.20 | 797915 |
| 2023-10-17 | 20.88 | $58.56 | 331936 |
| 2023-10-16 | 20.66 | $58.61 | 174151 |
| 2023-10-13 | 20.47 | $57.23 | 189661 |
| 2023-10-12 | 20.59 | $57.25 | 563245 |
| 2023-10-11 | 20.67 | $59.30 | 181507 |
| 2023-10-10 | 20.01 | $60.38 | 604647 |
| 2023-10-09 | 19.31 | $58.77 | 162156 |
| 2023-10-06 | 19.04 | $58.34 | 400359 |
| 2023-10-05 | 18.86 | $55.82 | 235638 |
| 2023-10-04 | 19.09 | $55.57 | 189946 |
| 2023-10-03 | 19.05 | $56.00 | 393585 |
| 2023-10-02 | 18.89 | $57.29 | 179081 |
| 2023-09-29 | 18.38 | $57.35 | 216197 |
| 2023-09-28 | 17.65 | $57.88 | 336572 |
| 2023-09-27 | 17.09 | $58.79 | 498067 |
| 2023-09-26 | 16.20 | $57.97 | 447084 |
| 2023-09-25 | 15.39 | $58.52 | 457996 |
| 2023-09-22 | 14.53 | $55.87 | 247065 |
| 2023-09-21 | 14.11 | $54.51 | 471497 |
| 2023-09-20 | 13.91 | $54.78 | 754672 |
| 2023-09-19 | 13.20 | $56.54 | 1.5M |
| 2023-09-18 | 12.45 | $51.00 | 637337 |
| 2023-09-15 | 12.73 | $52.18 | 432760 |
| 2023-09-14 | 12.41 | $52.83 | 182278 |
| 2023-09-13 | 12.19 | $51.05 | 147405 |
| 2023-09-12 | 12.31 | $51.25 | 211055 |
| 2023-09-11 | 12.43 | $51.39 | 266697 |
| 2023-09-08 | 12.20 | $52.24 | 221680 |
| 2023-09-07 | 11.88 | $51.81 | 201528 |
| 2023-09-06 | 11.76 | $51.93 | 149946 |
| 2023-09-05 | 11.31 | $51.23 | 271941 |
| 2023-09-01 | 10.97 | $49.45 | 154025 |
| 2023-08-31 | 11.12 | $48.90 | 230600 |
| 2023-08-30 | 11.33 | $47.78 | 171426 |
| 2023-08-29 | 11.87 | $48.46 | 91457 |
| 2023-08-28 | 12.43 | $47.65 | 130001 |
| 2023-08-25 | 12.93 | $47.94 | 130142 |
| 2023-08-24 | 13.61 | $47.70 | 129200 |
| 2023-08-23 | 14.07 | $49.63 | 512104 |
| 2023-08-22 | 14.56 | $47.45 | 194432 |
| 2023-08-21 | 14.77 | $46.00 | 219424 |
| 2023-08-18 | 14.52 | $45.45 | 171365 |
| 2023-08-17 | 14.15 | $45.65 | 123636 |
| 2023-08-16 | 13.89 | $46.94 | 149913 |
| 2023-08-15 | 13.89 | $47.05 | 184368 |
| 2023-08-14 | 13.92 | $48.91 | 113356 |
| 2023-08-11 | 14.06 | $48.57 | 101648 |
| 2023-08-10 | 14.39 | $49.26 | 124858 |
| 2023-08-09 | 14.80 | $48.80 | 105162 |
| 2023-08-08 | 14.93 | $48.75 | 193962 |
| 2023-08-07 | 15.07 | $50.77 | 179009 |
| 2023-08-04 | 15.59 | $51.44 | 473725 |
| 2023-08-03 | 16.13 | $48.87 | 396037 |
| 2023-08-02 | 16.00 | $49.20 | 185443 |
| 2023-08-01 | 15.98 | $51.33 | 138951 |
| 2023-07-31 | 16.42 | $52.46 | 159970 |
| 2023-07-28 | 17.18 | $51.83 | 228697 |
| 2023-07-27 | 17.69 | $50.25 | 351967 |
| 2023-07-26 | 18.22 | $53.82 | 222697 |
| 2023-07-25 | 18.86 | $54.28 | 324213 |
| 2023-07-24 | 19.33 | $54.56 | 196813 |
| 2023-07-21 | 19.98 | $53.86 | 231144 |
| 2023-07-20 | 20.63 | $55.29 | 283043 |
| 2023-07-19 | 21.07 | $60.18 | 342881 |
| 2023-07-18 | 20.24 | $58.91 | 225969 |
| 2023-07-17 | 19.47 | $58.93 | 337185 |
| 2023-07-14 | 18.79 | $56.51 | 292719 |
| 2023-07-13 | 18.17 | $58.75 | 325889 |
| 2023-07-12 | 17.53 | $55.84 | 302756 |
| 2023-07-11 | 17.35 | $55.11 | 218498 |
| 2023-07-10 | 17.32 | $55.12 | 305459 |
| 2023-07-07 | 17.29 | $53.60 | 307459 |
| 2023-07-06 | 17.53 | $51.36 | 300440 |
| 2023-07-05 | 18.18 | $52.09 | 549160 |
| 2023-07-03 | 18.87 | $51.01 | 336001 |
| 2023-06-30 | 19.59 | $51.79 | 260937 |
| 2023-06-29 | 20.61 | $50.29 | 127872 |
| 2023-06-28 | 21.27 | $49.49 | 204305 |
| 2023-06-27 | 21.83 | $49.24 | 202477 |
| 2023-06-26 | 22.35 | $47.99 | 195171 |
| 2023-06-23 | 22.71 | $48.19 | 359040 |
| 2023-06-22 | 23.10 | $49.76 | 226556 |
| 2023-06-21 | 23.53 | $50.00 | 136678 |
| 2023-06-20 | 24.34 | $52.58 | 248054 |
| 2023-06-16 | 25.38 | $53.97 | 487892 |
| 2023-06-15 | 26.65 | $53.35 | 301663 |
| 2023-06-14 | 28.02 | $50.07 | 327798 |
| 2023-06-13 | 28.97 | $50.08 | 299858 |
| 2023-06-12 | 29.96 | $48.51 | 632082 |
| 2023-06-09 | 30.47 | $45.69 | 511545 |
| 2023-06-08 | 30.52 | $45.65 | 438033 |
| 2023-06-07 | 30.69 | $47.51 | 435781 |
| 2023-06-06 | 31.07 | $47.33 | 696939 |
| 2023-06-05 | 31.47 | $45.97 | 625686 |
| 2023-06-02 | 31.90 | $51.55 | 305377 |
| 2023-06-01 | 33.08 | $49.77 | 272650 |
| 2023-05-31 | 33.42 | $48.80 | 390091 |
| 2023-05-30 | 33.82 | $51.30 | 258879 |
| 2023-05-26 | 34.64 | $51.11 | 283925 |
| 2023-05-25 | 35.13 | $49.85 | 278288 |
| 2023-05-24 | 35.51 | $51.00 | 226673 |
| 2023-05-23 | 36.22 | $54.19 | 611745 |
| 2023-05-22 | 36.96 | $56.13 | 369934 |
| 2023-05-19 | 38.41 | $52.84 | 622357 |
| 2023-05-18 | 39.05 | $50.58 | 245331 |
| 2023-05-17 | 38.73 | $49.77 | 365640 |
| 2023-05-16 | 38.25 | $48.49 | 180361 |
| 2023-05-15 | 37.42 | $49.36 | 289647 |
| 2023-05-12 | 36.69 | $49.52 | 111829 |
| 2023-05-11 | 35.92 | $50.72 | 180117 |
| 2023-05-10 | 35.17 | $50.45 | 235200 |
| 2023-05-09 | 34.51 | $52.57 | 507590 |
| 2023-05-08 | 34.06 | $52.74 | 317937 |
| 2023-05-05 | 33.58 | $52.14 | 570674 |
| 2023-05-04 | 33.07 | $55.61 | 94852 |
| 2023-05-03 | 33.09 | $56.83 | 140888 |
| 2023-05-02 | 33.38 | $57.48 | 231225 |
| 2023-05-01 | 33.71 | $58.99 | 177226 |
| 2023-04-28 | 34.10 | $57.57 | 124367 |
| 2023-04-27 | 33.92 | $56.45 | 72204 |
| 2023-04-26 | 33.45 | $56.31 | 157762 |
| 2023-04-25 | 32.88 | $54.69 | 273338 |
| 2023-04-24 | 32.14 | $56.67 | 298311 |
| 2023-04-21 | 31.61 | $57.49 | 634284 |
| 2023-04-20 | 31.07 | $58.45 | 211572 |
| 2023-04-19 | 30.72 | $60.33 | 364948 |
| 2023-04-18 | 30.47 | $60.71 | 170435 |
| 2023-04-17 | 30.34 | $60.83 | 139447 |
| 2023-04-14 | 30.21 | $62.10 | 216230 |
| 2023-04-13 | 30.30 | $63.41 | 385914 |
| 2023-04-12 | 30.28 | $61.70 | 301424 |
| 2023-04-11 | 30.39 | $62.25 | 262129 |
| 2023-04-10 | 29.98 | $61.67 | 138498 |
| 2023-04-06 | 29.31 | $61.04 | 400966 |
| 2023-04-05 | 28.67 | $61.17 | 211381 |
| 2023-04-04 | 28.09 | $63.99 | 198214 |
| 2023-04-03 | 27.79 | $66.39 | 151615 |
| 2023-03-31 | 27.81 | $67.18 | 235088 |
| 2023-03-30 | 27.84 | $65.25 | 307903 |
| 2023-03-29 | 27.42 | $64.00 | 293011 |
| 2023-03-28 | 26.80 | $63.84 | 128479 |
| 2023-03-27 | 26.17 | $65.44 | 221898 |
| 2023-03-24 | 25.51 | $65.50 | 352625 |
| 2023-03-23 | 24.87 | $66.08 | 389646 |
| 2023-03-22 | 24.20 | $63.70 | 313386 |
| 2023-03-21 | 23.33 | $66.08 | 297202 |
| 2023-03-20 | 22.65 | $65.39 | 352791 |
| 2023-03-17 | 21.61 | $64.37 | 337263 |
| 2023-03-16 | 20.51 | $68.71 | 393653 |
| 2023-03-15 | 19.45 | $67.74 | 504369 |
| 2023-03-14 | 18.36 | $71.45 | 200349 |
| 2023-03-13 | 17.78 | $70.57 | 259566 |
| 2023-03-10 | 17.03 | $71.94 | 428238 |
| 2023-03-09 | 16.40 | $76.75 | 129787 |
| 2023-03-08 | 16.32 | $79.52 | 103475 |
| 2023-03-07 | 16.58 | $79.14 | 174963 |
| 2023-03-06 | 16.85 | $80.74 | 129734 |
| 2023-03-03 | 17.29 | $80.52 | 126033 |
| 2023-03-02 | 17.85 | $80.65 | 114311 |
| 2023-03-01 | 18.35 | $80.28 | 186701 |
| 2023-02-28 | 18.74 | $79.54 | 256647 |
| 2023-02-27 | 19.13 | $78.95 | 274610 |
| 2023-02-24 | 19.52 | $76.42 | 258356 |
| 2023-02-23 | 19.57 | $79.32 | 192152 |
| 2023-02-22 | 19.79 | $78.81 | 357881 |
| 2023-02-21 | 20.13 | $81.55 | 466223 |
| 2023-02-17 | 20.74 | $82.63 | 366719 |
| 2023-02-16 | 21.38 | $81.61 | 445314 |
| 2023-02-15 | 22.06 | $81.97 | 731775 |
| 2023-02-14 | 22.78 | $77.00 | 3.1M |
| 2023-02-13 | 22.90 | $88.23 | 356980 |
| 2023-02-10 | 23.29 | $90.63 | 141946 |
| 2023-02-09 | 23.21 | $91.96 | 113892 |
| 2023-02-08 | 22.67 | $92.70 | 113456 |
| 2023-02-07 | 22.14 | $92.52 | 153106 |
| 2023-02-06 | 21.65 | $91.32 | 176176 |
| 2023-02-03 | 20.93 | $93.12 | 250079 |
| 2023-02-02 | 20.00 | $94.00 | 168861 |
| 2023-02-01 | 19.01 | $90.22 | 190809 |
| 2023-01-31 | 18.44 | $87.87 | 162226 |
| 2023-01-30 | 18.01 | $87.22 | 125705 |
| 2023-01-27 | 17.58 | $88.89 | 82403 |
| 2023-01-26 | 17.01 | $87.43 | 219951 |
| 2023-01-25 | 16.58 | $85.12 | 107864 |
| 2023-01-24 | 16.31 | $85.83 | 219796 |
| 2023-01-23 | 15.48 | $88.70 | 191435 |
| 2023-01-20 | 14.39 | $86.42 | 198038 |
| 2023-01-19 | 13.47 | $83.97 | 278846 |
| 2023-01-18 | 12.70 | $84.08 | 256917 |
| 2023-01-17 | 11.71 | $82.50 | 234310 |
| 2023-01-13 | 10.92 | $78.60 | 170425 |
| 2023-01-12 | 10.55 | $77.72 | 285134 |
| 2023-01-11 | 10.30 | $76.10 | 117029 |
| 2023-01-10 | 10.23 | $73.09 | 93720 |
| 2023-01-09 | 10.38 | $74.80 | 115690 |
| 2023-01-06 | 10.55 | $71.81 | 99313 |
| 2023-01-05 | 10.83 | $71.16 | 126225 |
| 2023-01-04 | 11.33 | $75.43 | 152413 |
| 2023-01-03 | 11.37 | $75.13 | 128681 |
| 2022-12-30 | 11.36 | $76.50 | 123118 |
| 2022-12-29 | 11.57 | $77.00 | 130262 |
| 2022-12-28 | 11.79 | $73.43 | 212451 |
| 2022-12-27 | 12.02 | $75.42 | 157077 |
| 2022-12-23 | 12.60 | $74.78 | 209881 |
| 2022-12-22 | 13.08 | $75.62 | 178874 |
| 2022-12-21 | 13.52 | $77.65 | 124561 |
| 2022-12-20 | 13.89 | $75.46 | 90980 |
| 2022-12-19 | 14.54 | $75.04 | 160758 |
| 2022-12-16 | 15.22 | $77.48 | 183063 |
| 2022-12-15 | 15.71 | $77.58 | 221154 |
| 2022-12-14 | 16.10 | $83.94 | 293422 |
| 2022-12-13 | 15.65 | $84.46 | 343956 |
| 2022-12-12 | 15.18 | $80.32 | 191983 |
| 2022-12-09 | 15.21 | $79.30 | 175248 |
| 2022-12-08 | 15.37 | $77.91 | 130500 |
| 2022-12-07 | 15.75 | $76.71 | 219190 |
| 2022-12-06 | 16.23 | $78.44 | 247890 |
| 2022-12-05 | 16.20 | $81.82 | 358154 |
| 2022-12-02 | 15.85 | $83.13 | 289241 |
| 2022-12-01 | 15.51 | $80.60 | 351405 |
| 2022-11-30 | 15.41 | $76.71 | 429590 |
| 2022-11-29 | 15.66 | $70.77 | 307555 |
| 2022-11-28 | 16.40 | $72.76 | 170176 |
| 2022-11-25 | 17.09 | $74.44 | 53168 |
| 2022-11-23 | 17.73 | $74.63 | 250011 |
| 2022-11-22 | 18.26 | $75.16 | 149589 |
| 2022-11-21 | 18.82 | $77.92 | 229411 |
| 2022-11-18 | 18.80 | $79.08 | 281193 |
| 2022-11-17 | 18.78 | $78.80 | 277736 |
| 2022-11-16 | 18.86 | $79.50 | 440969 |
| 2022-11-15 | 18.95 | $80.45 | 813497 |
| 2022-11-14 | 19.03 | $69.62 | 530198 |
| 2022-11-11 | 19.84 | $71.54 | 451474 |
| 2022-11-10 | 20.68 | $68.27 | 336651 |
| 2022-11-09 | 21.10 | $63.93 | 238818 |
| 2022-11-08 | 20.76 | $65.58 | 483337 |
| 2022-11-07 | 20.65 | $65.79 | 456593 |
| 2022-11-04 | 20.44 | $66.06 | 319171 |
| 2022-11-03 | 20.38 | $66.97 | 251463 |
| 2022-11-02 | 20.55 | $71.72 | 188494 |
| 2022-11-01 | 21.32 | $74.34 | 283159 |
| 2022-10-31 | 22.37 | $76.24 | 120566 |
| 2022-10-28 | 23.23 | $76.47 | 180847 |
| 2022-10-27 | 24.09 | $74.99 | 346852 |
| 2022-10-26 | 24.87 | $73.88 | 189378 |
| 2022-10-25 | 25.63 | $73.57 | 151809 |
| 2022-10-24 | 26.22 | $69.84 | 194372 |
| 2022-10-21 | 26.26 | $68.00 | 217514 |
| 2022-10-20 | 26.10 | $68.17 | 333646 |
| 2022-10-19 | 26.12 | $68.91 | 335041 |
| 2022-10-18 | 26.14 | $71.92 | 301947 |
| 2022-10-17 | 26.45 | $70.02 | 235446 |
| 2022-10-14 | 26.55 | $68.72 | 411955 |
| 2022-10-13 | 26.39 | $67.78 | 365309 |
| 2022-10-12 | 25.88 | $64.82 | 482154 |
| 2022-10-11 | 24.90 | $63.73 | 1.1M |
| 2022-10-10 | 23.96 | $68.26 | 314573 |
| 2022-10-07 | 23.29 | $73.97 | 175266 |
| 2022-10-06 | 23.11 | $78.23 | 152024 |
| 2022-10-05 | 23.39 | $81.78 | 162193 |
| 2022-10-04 | 23.74 | $80.29 | 482680 |
| 2022-10-03 | 23.86 | $78.90 | 342080 |
| 2022-09-30 | 24.04 | $80.63 | 191181 |
| 2022-09-29 | 24.45 | $80.26 | 296827 |
| 2022-09-28 | 24.64 | $82.27 | 270029 |
| 2022-09-27 | 24.84 | $77.64 | 716465 |
| 2022-09-26 | 25.05 | $79.58 | 832167 |
| 2022-09-23 | 24.68 | $76.94 | 435336 |
| 2022-09-22 | 23.58 | $74.96 | 210232 |
| 2022-09-21 | 22.54 | $78.57 | 286733 |
| 2022-09-20 | 21.58 | $76.74 | 197855 |
| 2022-09-19 | 20.35 | $80.67 | 275031 |
| 2022-09-16 | 19.17 | $78.65 | 457342 |
| 2022-09-15 | 17.92 | $84.17 | 495726 |
| 2022-09-14 | 17.00 | $87.97 | 161775 |
| 2022-09-13 | 16.27 | $90.59 | 107372 |
| 2022-09-12 | 15.87 | $96.75 | 145488 |
| 2022-09-09 | 15.88 | $96.14 | 202419 |
| 2022-09-08 | 15.71 | $94.31 | 162389 |
| 2022-09-07 | 15.32 | $94.93 | 254550 |
| 2022-09-06 | 15.03 | $94.01 | 150758 |
| 2022-09-02 | 14.72 | $98.70 | 106254 |
| 2022-09-01 | 14.83 | $99.98 | 121963 |
| 2022-08-31 | 14.83 | $101.00 | 74870 |
| 2022-08-30 | 15.18 | $99.21 | 126524 |
| 2022-08-29 | 15.49 | $97.69 | 141503 |
| 2022-08-26 | 15.63 | $99.78 | 92637 |
| 2022-08-25 | 16.14 | $108.07 | 79216 |
| 2022-08-24 | 16.42 | $106.18 | 57174 |
| 2022-08-23 | 16.95 | $104.34 | 46289 |
| 2022-08-22 | 17.71 | $103.99 | 29858 |
| 2022-08-19 | 18.52 | $106.61 | 65512 |
| 2022-08-18 | 19.25 | $107.50 | 55571 |
| 2022-08-17 | 19.48 | $108.51 | 150979 |
| 2022-08-16 | 19.68 | $112.73 | 71880 |
| 2022-08-15 | 19.27 | $114.68 | 137066 |
| 2022-08-12 | 18.83 | $114.41 | 118757 |
| 2022-08-11 | 18.36 | $110.34 | 160838 |
| 2022-08-10 | 18.19 | $110.32 | 160333 |
| 2022-08-09 | 18.08 | $104.75 | 69260 |
| 2022-08-08 | 18.30 | $107.23 | 195499 |
| 2022-08-05 | 18.20 | $109.96 | 83241 |
| 2022-08-04 | 17.70 | $111.60 | 170135 |
| 2022-08-03 | 17.20 | $108.39 | 126965 |
| 2022-08-02 | 16.89 | $103.55 | 77576 |
| 2022-08-01 | 17.09 | $102.81 | 126036 |
| 2022-07-29 | 17.38 | $102.00 | 155983 |
| 2022-07-28 | 17.73 | $99.21 | 110826 |
| 2022-07-27 | 18.48 | $95.70 | 105015 |
| 2022-07-26 | 19.30 | $91.75 | 75864 |
| 2022-07-25 | 19.67 | $93.11 | 81409 |
| 2022-07-22 | 20.22 | $95.05 | 145092 |
| 2022-07-21 | 21.14 | $95.32 | 162568 |
| 2022-07-20 | 22.02 | $90.99 | 105231 |
| 2022-07-19 | 22.56 | $89.48 | 65431 |
| 2022-07-18 | 22.73 | $85.99 | 59107 |
| 2022-07-15 | 22.58 | $84.78 | 36973 |
| 2022-07-14 | 22.22 | $84.17 | 83875 |
| 2022-07-13 | 21.71 | $86.03 | 92144 |
| 2022-07-12 | 21.39 | $86.54 | 147136 |
| 2022-07-11 | 21.13 | $90.11 | 68144 |
| 2022-07-08 | 21.02 | $91.48 | 47802 |
| 2022-07-07 | 21.05 | $91.12 | 103950 |
| 2022-07-06 | 20.88 | $89.03 | 91764 |
| 2022-07-05 | 20.67 | $90.00 | 295126 |
| 2022-07-01 | 20.29 | $89.00 | 177178 |
| 2022-06-30 | 19.96 | $88.27 | 266487 |
| 2022-06-29 | 19.67 | $93.31 | 65621 |
| 2022-06-28 | 19.72 | $93.53 | 218302 |
| 2022-06-27 | 19.77 | $99.67 | 90299 |
| 2022-06-24 | 20.38 | $100.14 | 92734 |
| 2022-06-23 | 21.01 | $98.78 | 199058 |
| 2022-06-22 | 21.50 | $91.33 | 85844 |
| 2022-06-21 | 21.07 | $89.91 | 110522 |
| 2022-06-17 | 20.70 | $88.58 | 165793 |
| 2022-06-16 | 20.08 | $82.96 | 91048 |
| 2022-06-15 | 19.42 | $90.80 | 211549 |
| 2022-06-14 | 19.00 | $88.37 | 202571 |
| 2022-06-13 | 18.43 | $90.64 | 144617 |
| 2022-06-10 | 18.03 | $99.76 | 191673 |
| 2022-06-09 | 18.28 | $102.66 | 73801 |
| 2022-06-08 | 18.89 | $106.90 | 119607 |
| 2022-06-07 | 19.82 | $108.74 | 174997 |
| 2022-06-06 | 20.79 | $106.41 | 110916 |
| 2022-06-03 | 21.70 | $105.71 | 141148 |
| 2022-06-02 | 22.83 | $106.54 | 271147 |
| 2022-06-01 | 23.90 | $102.83 | 152898 |
| 2022-05-31 | 24.73 | $100.89 | 222212 |
| 2022-05-27 | 25.60 | $105.02 | 426223 |
| 2022-05-26 | 26.48 | $91.90 | 152494 |
| 2022-05-25 | 25.87 | $88.50 | 185583 |
| 2022-05-24 | 25.37 | $90.33 | 128941 |
| 2022-05-23 | 24.95 | $95.90 | 62263 |
| 2022-05-20 | 24.86 | $95.98 | 237667 |
| 2022-05-19 | 24.77 | $96.19 | 152602 |
| 2022-05-18 | 24.46 | $91.50 | 131103 |
| 2022-05-17 | 23.88 | $95.90 | 151741 |
| 2022-05-16 | 23.56 | $97.50 | 163545 |
| 2022-05-13 | 23.33 | $103.98 | 236430 |
| 2022-05-12 | 23.32 | $97.15 | 348512 |
| 2022-05-11 | 22.96 | $93.80 | 254340 |
| 2022-05-10 | 22.22 | $97.22 | 311240 |
| 2022-05-09 | 21.29 | $94.50 | 244394 |
| 2022-05-06 | 20.36 | $102.77 | 325154 |
| 2022-05-05 | 19.75 | $104.84 | 418834 |
| 2022-05-04 | 19.38 | $108.98 | 241567 |
| 2022-05-03 | 19.00 | $106.18 | 215109 |
| 2022-05-02 | 18.40 | $104.38 | 194807 |
| 2022-04-29 | 17.38 | $100.60 | 158091 |
| 2022-04-28 | 16.34 | $105.84 | 635852 |
| 2022-04-27 | 15.05 | $104.02 | 463847 |
| 2022-04-26 | 14.02 | $109.74 | 308093 |
| 2022-04-25 | 13.31 | $113.53 | 310544 |
| 2022-04-22 | 12.56 | $108.82 | 176005 |
| 2022-04-21 | 11.86 | $112.52 | 201086 |
| 2022-04-20 | 11.36 | $117.57 | 270327 |
| 2022-04-19 | 11.29 | $119.46 | 146197 |
| 2022-04-18 | 11.01 | $116.55 | 171043 |
| 2022-04-14 | 10.83 | $119.30 | 280526 |
| 2022-04-13 | 10.86 | $122.89 | 166136 |
| 2022-04-12 | 11.09 | $122.20 | 127884 |
| 2022-04-11 | 11.45 | $123.57 | 227866 |
| 2022-04-08 | 11.92 | $129.28 | 134138 |
| 2022-04-07 | 12.41 | $128.08 | 154813 |
| 2022-04-06 | 12.98 | $128.97 | 224497 |
| 2022-04-05 | 13.42 | $133.64 | 132416 |
| 2022-04-04 | 13.39 | $138.15 | 226721 |
| 2022-04-01 | 13.37 | $130.99 | 200896 |
| 2022-03-31 | 13.73 | $133.03 | 283524 |
| 2022-03-30 | 13.87 | $132.93 | 472783 |
| 2022-03-29 | 14.01 | $135.28 | 347516 |
| 2022-03-28 | 14.25 | $131.00 | 196106 |
| 2022-03-25 | 14.62 | $132.10 | 242471 |
| 2022-03-24 | 15.03 | $133.63 | 131275 |
| 2022-03-23 | 15.25 | $132.31 | 176873 |
| 2022-03-22 | 15.43 | $134.42 | 213342 |
| 2022-03-21 | 15.69 | $130.18 | 128005 |
| 2022-03-18 | 16.19 | $128.47 | 480446 |
| 2022-03-17 | 16.88 | $128.06 | 287639 |
| 2022-03-16 | 17.67 | $122.51 | 292169 |
| 2022-03-15 | 18.37 | $114.42 | 181362 |
| 2022-03-14 | 18.54 | $109.56 | 254405 |
| 2022-03-11 | 18.47 | $106.63 | 338798 |
| 2022-03-10 | 18.31 | $108.45 | 367899 |
| 2022-03-09 | 18.15 | $112.25 | 443106 |
| 2022-03-08 | 17.99 | $104.22 | 468119 |
| 2022-03-07 | 17.46 | $100.50 | 1.0M |
| 2022-03-04 | 16.51 | $100.47 | 1.1M |
| 2022-03-03 | 15.61 | $113.08 | 621955 |
| 2022-03-02 | 15.35 | $134.27 | 362794 |
| 2022-03-01 | 15.99 | $132.16 | 608193 |
| 2022-02-28 | 16.80 | $133.18 | 663642 |
| 2022-02-25 | 17.67 | $132.17 | 232172 |
| 2022-02-24 | 18.48 | $126.91 | 446803 |
| 2022-02-23 | 18.88 | $127.86 | 352587 |
| 2022-02-22 | 19.87 | $128.75 | 277204 |
| 2022-02-18 | 20.92 | $135.87 | 299840 |
| 2022-02-17 | 21.17 | $137.08 | 316479 |
| 2022-02-16 | 21.43 | $142.29 | 558516 |
| 2022-02-15 | 21.93 | $132.11 | 193104 |
| 2022-02-14 | 22.88 | $127.14 | 432337 |
| 2022-02-11 | 23.75 | $128.32 | 420336 |
| 2022-02-10 | 24.73 | $136.30 | 469593 |
| 2022-02-09 | 26.01 | $132.74 | 197769 |
| 2022-02-08 | 26.97 | $128.30 | 131809 |
| 2022-02-07 | 27.51 | $125.19 | 134625 |
| 2022-02-04 | 28.17 | $127.08 | 251728 |
| 2022-02-03 | 28.72 | $121.84 | 230485 |
| 2022-02-02 | 28.94 | $123.38 | 171179 |
| 2022-02-01 | 29.24 | $124.46 | 189449 |
| 2022-01-31 | 29.44 | $121.62 | 222435 |
| 2022-01-28 | 29.28 | $114.42 | 128239 |
| 2022-01-27 | 28.32 | $110.00 | 253309 |
| 2022-01-26 | 27.40 | $110.63 | 203652 |
| 2022-01-25 | 26.47 | $109.66 | 256337 |
| 2022-01-24 | 25.24 | $115.66 | 326255 |
| 2022-01-21 | 23.94 | $113.44 | 295808 |
| 2022-01-20 | 22.89 | $119.23 | 184784 |
| 2022-01-19 | 22.03 | $119.34 | 191440 |
| 2022-01-18 | 21.12 | $122.69 | 259239 |
| 2022-01-14 | 20.31 | $129.44 | 165327 |
| 2022-01-13 | 19.63 | $129.15 | 191305 |
| 2022-01-12 | 19.11 | $134.53 | 184949 |
| 2022-01-11 | 18.77 | $133.99 | 113813 |
| 2022-01-10 | 18.20 | $133.82 | 282150 |
| 2022-01-07 | 17.36 | $129.22 | 273534 |
| 2022-01-06 | 16.65 | $139.17 | 162737 |
| 2022-01-05 | 16.30 | $139.96 | 198853 |
| 2022-01-04 | 16.11 | $142.98 | 338396 |
| 2022-01-03 | 16.08 | $159.85 | 144820 |
| 2021-12-31 | 16.47 | $167.92 | 126557 |
| 2021-12-30 | 16.25 | $164.94 | 164378 |
| 2021-12-29 | 16.01 | $168.05 | 155618 |
| 2021-12-28 | 15.65 | $167.03 | 102193 |
| 2021-12-27 | 15.13 | $170.13 | 196868 |
| 2021-12-23 | 14.60 | $163.12 | 243099 |
| 2021-12-22 | 14.28 | $159.74 | 240757 |
| 2021-12-21 | 14.44 | $154.10 | 282763 |
| 2021-12-20 | 15.09 | $149.75 | 196732 |
| 2021-12-17 | 15.83 | $148.64 | 354713 |
| 2021-12-16 | 16.39 | $143.99 | 267258 |
| 2021-12-15 | 17.18 | $144.31 | 217574 |
| 2021-12-14 | 17.72 | $146.74 | 146924 |
| 2021-12-13 | 18.52 | $147.66 | 143993 |
| 2021-12-10 | 19.49 | $149.69 | 107598 |
| 2021-12-09 | 20.31 | $149.31 | 159199 |
| 2021-12-08 | 21.37 | $155.00 | 253360 |
| 2021-12-07 | 22.49 | $147.05 | 139761 |
| 2021-12-06 | 22.89 | $139.37 | 179496 |
| 2021-12-03 | 22.67 | $140.02 | 323215 |
| 2021-12-02 | 22.65 | $146.52 | 320122 |
| 2021-12-01 | 23.12 | $152.98 | 198602 |
| 2021-11-30 | 24.29 | $156.54 | 219223 |
| 2021-11-29 | 25.48 | $161.34 | 366444 |
| 2021-11-26 | 26.60 | $151.48 | 81925 |
| 2021-11-24 | 27.26 | $152.21 | 128467 |
| 2021-11-23 | 27.92 | $151.06 | 302578 |
| 2021-11-22 | 28.62 | $152.50 | 419411 |
| 2021-11-19 | 29.63 | $155.76 | 286816 |
| 2021-11-18 | 30.90 | $159.52 | 165512 |
| 2021-11-17 | 32.13 | $163.94 | 139461 |
| 2021-11-16 | 32.92 | $164.79 | 272925 |
| 2021-11-15 | 33.75 | $166.38 | 243929 |
| 2021-11-12 | 33.53 | $166.03 | 223805 |
| 2021-11-11 | 33.52 | $167.07 | 79375 |
| 2021-11-10 | 33.60 | $163.01 | 156340 |
| 2021-11-09 | 33.69 | $170.12 | 147038 |
| 2021-11-08 | 33.14 | $166.05 | 148509 |
| 2021-11-05 | 32.49 | $167.99 | 210389 |
| 2021-11-04 | 31.82 | $164.88 | 204770 |
| 2021-11-03 | 31.47 | $162.47 | 181048 |
| 2021-11-02 | 31.10 | $167.54 | 237651 |
| 2021-11-01 | 30.40 | $161.87 | 419868 |
| 2021-10-29 | 29.67 | $158.46 | 129987 |
| 2021-10-28 | 29.43 | $159.02 | 128045 |
| 2021-10-27 | 29.20 | $154.84 | 192845 |
| 2021-10-26 | 29.14 | $155.84 | 124031 |
| 2021-10-25 | 29.11 | $154.13 | 129743 |
| 2021-10-22 | 29.13 | $150.84 | 147658 |
| 2021-10-21 | 29.52 | $149.44 | 197415 |
| 2021-10-20 | 29.98 | $146.08 | 187036 |
| 2021-10-19 | 30.45 | $150.46 | 286504 |
| 2021-10-18 | 30.41 | $150.00 | 201982 |
| 2021-10-15 | 30.52 | $148.48 | 226188 |
| 2021-10-14 | 30.69 | $148.28 | 370214 |
| 2021-10-13 | 30.67 | $150.04 | 191597 |
| 2021-10-12 | 30.85 | $148.41 | 145037 |
| 2021-10-11 | 30.97 | $149.47 | 136406 |
| 2021-10-08 | 30.85 | $153.56 | 274901 |
| 2021-10-07 | 30.77 | $151.31 | 341720 |
| 2021-10-06 | 30.69 | $144.86 | 198279 |
| 2021-10-05 | 31.11 | $144.10 | 435358 |
| 2021-10-04 | 31.54 | $138.07 | 353744 |
| 2021-10-01 | 32.38 | $140.51 | 328269 |
| 2021-09-30 | 33.41 | $135.85 | 314553 |
| 2021-09-29 | 34.84 | $134.37 | 558357 |
| 2021-09-28 | 36.41 | $125.21 | 579329 |
| 2021-09-27 | 38.00 | $117.77 | 213036 |
| 2021-09-24 | 39.02 | $122.69 | 184853 |
| 2021-09-23 | 40.43 | $121.19 | 658107 |
| 2021-09-22 | 41.55 | $121.85 | 846474 |
| 2021-09-21 | 43.39 | $130.00 | 234958 |
| 2021-09-20 | 44.99 | $130.51 | 146123 |
| 2021-09-17 | 46.70 | $133.64 | 80283 |
| 2021-09-16 | 48.04 | $136.79 | 71375 |
| 2021-09-15 | 48.95 | $139.90 | 121627 |
| 2021-09-14 | 49.90 | $136.08 | 118877 |
| 2021-09-13 | 51.18 | $131.91 | 296317 |
| 2021-09-10 | 52.54 | $138.70 | 316172 |
| 2021-09-09 | 52.92 | $134.53 | 205924 |
| 2021-09-08 | 53.71 | $135.34 | 215000 |
| 2021-09-07 | 54.55 | $134.03 | 135011 |
| 2021-09-03 | 54.90 | $136.03 | 263551 |
| 2021-09-02 | 55.46 | $135.60 | 220405 |
| 2021-09-01 | 56.05 | $135.83 | 145757 |
| 2021-08-31 | 56.70 | $133.90 | 89820 |
| 2021-08-30 | 57.32 | $134.47 | 115996 |
| 2021-08-27 | 57.97 | $134.02 | 270393 |
| 2021-08-26 | 58.66 | $136.96 | 176748 |
| 2021-08-25 | 58.77 | $136.51 | 73276 |
| 2021-08-24 | 58.90 | $135.97 | 97842 |
| 2021-08-23 | 58.64 | $138.98 | 107855 |
| 2021-08-20 | 58.21 | $137.42 | 163177 |
| 2021-08-19 | 57.76 | $138.89 | 225771 |
| 2021-08-18 | 56.86 | $141.15 | 134572 |
| 2021-08-17 | 55.96 | $138.93 | 120110 |
| 2021-08-16 | 55.05 | $139.39 | 146634 |
| 2021-08-13 | 54.10 | $138.31 | 121276 |
| 2021-08-12 | 53.11 | $136.00 | 193706 |
| 2021-08-11 | 52.14 | $129.17 | 262450 |
| 2021-08-10 | 51.27 | $128.37 | 79717 |
| 2021-08-09 | 50.35 | $128.33 | 75324 |
| 2021-08-06 | 49.41 | $129.22 | 61788 |
| 2021-08-05 | 48.42 | $129.25 | 130627 |
| 2021-08-04 | 47.24 | $130.68 | 133135 |
| 2021-08-03 | 45.99 | $124.84 | 157958 |
| 2021-08-02 | 44.75 | $126.38 | 146002 |
| 2021-07-30 | 43.11 | $128.62 | 139581 |
| 2021-07-29 | 41.17 | $128.48 | 64545 |
| 2021-07-28 | 39.14 | $125.50 | 289904 |
| 2021-07-27 | 37.05 | $120.75 | 115251 |
| 2021-07-26 | 34.91 | $121.37 | 115536 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected