Is Daiwa Industries Ltd. (DAWIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Daiwa Industries Ltd. (DAWIF) research center and poll results.
OTC : DAWIF
Daiwa Industries Ltd. — Technical Indicators
$9.44 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 166
- Market Capitalization
- $463.63M
- P/E Ratio
- 16.10
- Dividend Yield
- 3.33%
- Price Target
- Year High
- $11.49
- Year Low
- $9.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $3.02
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
9.44
2026-07-20
Close Price
$9.44
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.68
Average
9.86
Maximum
11.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.44 | $9.44 | — |
| 2026-07-17 | 9.44 | $9.44 | — |
| 2026-07-16 | 9.44 | $9.44 | — |
| 2026-07-15 | 9.44 | $9.44 | — |
| 2026-07-14 | 9.44 | $9.44 | — |
| 2026-07-13 | 9.44 | $9.44 | — |
| 2026-07-10 | 9.44 | $9.44 | — |
| 2026-07-09 | 9.44 | $9.44 | — |
| 2026-07-08 | 9.44 | $9.44 | — |
| 2026-07-07 | 9.44 | $9.44 | — |
| 2026-07-06 | 9.44 | $9.44 | — |
| 2026-07-02 | 9.44 | $9.44 | — |
| 2026-07-01 | 9.44 | $9.44 | — |
| 2026-06-30 | 9.44 | $9.44 | — |
| 2026-06-29 | 9.44 | $9.44 | — |
| 2026-06-26 | 9.44 | $9.44 | — |
| 2026-06-25 | 9.44 | $9.44 | — |
| 2026-06-24 | 9.44 | $9.44 | — |
| 2026-06-23 | 9.44 | $9.44 | — |
| 2026-06-22 | 9.44 | $9.44 | — |
| 2026-06-18 | 9.44 | $9.44 | — |
| 2026-06-17 | 9.44 | $9.44 | — |
| 2026-06-16 | 9.44 | $9.44 | — |
| 2026-06-15 | 9.44 | $9.44 | — |
| 2026-06-12 | 9.44 | $9.44 | — |
| 2026-06-11 | 9.44 | $9.44 | — |
| 2026-06-10 | 9.44 | $9.44 | — |
| 2026-06-09 | 9.44 | $9.44 | — |
| 2026-06-08 | 9.44 | $9.44 | — |
| 2026-06-05 | 9.44 | $9.44 | — |
| 2026-06-04 | 9.44 | $9.44 | — |
| 2026-06-03 | 9.44 | $9.44 | — |
| 2026-06-02 | 9.44 | $9.44 | — |
| 2026-06-01 | 9.44 | $9.44 | — |
| 2026-05-29 | 9.44 | $9.44 | — |
| 2026-05-28 | 9.44 | $9.44 | — |
| 2026-05-27 | 9.44 | $9.44 | — |
| 2026-05-26 | 9.44 | $9.44 | — |
| 2026-05-22 | 9.44 | $9.44 | — |
| 2026-05-21 | 9.44 | $9.44 | — |
| 2026-05-20 | 9.44 | $9.44 | — |
| 2026-05-19 | 9.44 | $9.44 | — |
| 2026-05-18 | 9.44 | $9.44 | — |
| 2026-05-15 | 9.44 | $9.44 | — |
| 2026-05-14 | 9.44 | $9.44 | — |
| 2026-05-13 | 9.44 | $9.44 | — |
| 2026-05-12 | 9.44 | $9.44 | — |
| 2026-05-11 | 9.44 | $9.44 | — |
| 2026-05-08 | 9.44 | $9.44 | — |
| 2026-05-07 | 9.44 | $9.44 | — |
| 2026-05-06 | 9.44 | $9.44 | — |
| 2026-05-05 | 9.44 | $9.44 | — |
| 2026-05-04 | 9.44 | $9.44 | — |
| 2026-05-01 | 9.44 | $9.44 | — |
| 2026-04-30 | 9.44 | $9.44 | — |
| 2026-04-29 | 9.44 | $9.44 | — |
| 2026-04-28 | 9.44 | $9.44 | — |
| 2026-04-27 | 9.44 | $9.44 | — |
| 2026-04-24 | 9.44 | $9.44 | — |
| 2026-04-23 | 9.44 | $9.44 | — |
| 2026-04-22 | 9.44 | $9.44 | — |
| 2026-04-21 | 9.44 | $9.44 | — |
| 2026-04-20 | 9.44 | $9.44 | 100 |
| 2026-04-17 | 9.44 | $9.44 | 100 |
| 2026-04-16 | 9.44 | $9.44 | 100 |
| 2026-04-15 | 9.44 | $9.44 | — |
| 2026-04-14 | 9.44 | $9.44 | — |
| 2026-04-13 | 9.44 | $9.44 | 100 |
| 2026-04-10 | 9.44 | $9.44 | 100 |
| 2026-04-09 | 9.44 | $9.44 | 100 |
| 2026-04-08 | 9.44 | $9.44 | — |
| 2026-04-07 | 9.44 | $9.44 | — |
| 2026-04-06 | 9.44 | $9.44 | 100 |
| 2026-04-02 | 9.44 | $9.44 | — |
| 2026-04-01 | 9.44 | $9.44 | — |
| 2026-03-31 | 9.44 | $9.44 | — |
| 2026-03-30 | 9.44 | $9.44 | — |
| 2026-03-27 | 9.44 | $9.44 | 100 |
| 2026-03-26 | 9.44 | $9.44 | — |
| 2026-03-25 | 9.44 | $9.44 | 100 |
| 2026-03-24 | 9.44 | $9.44 | — |
| 2026-03-23 | 9.44 | $9.44 | — |
| 2026-03-20 | 9.44 | $9.44 | — |
| 2026-03-19 | 9.44 | $9.44 | — |
| 2026-03-18 | 9.44 | $9.44 | 100 |
| 2026-03-17 | 9.44 | $9.44 | — |
| 2026-03-16 | 9.44 | $9.44 | — |
| 2026-03-13 | 9.44 | $9.44 | — |
| 2026-03-12 | 9.44 | $9.44 | — |
| 2026-03-11 | 9.44 | $9.44 | — |
| 2026-03-10 | 9.44 | $9.44 | — |
| 2026-03-09 | 9.44 | $9.44 | — |
| 2026-03-06 | 9.44 | $9.44 | — |
| 2026-03-05 | 9.44 | $9.44 | — |
| 2026-03-04 | 9.44 | $9.44 | 100 |
| 2026-03-03 | 9.44 | $9.44 | — |
| 2026-03-02 | 9.44 | $9.44 | — |
| 2026-02-27 | 9.44 | $9.44 | — |
| 2026-02-26 | 9.44 | $9.44 | — |
| 2026-02-25 | 9.44 | $9.44 | — |
| 2026-02-24 | 9.44 | $9.44 | — |
| 2026-02-23 | 9.44 | $9.44 | — |
| 2026-02-20 | 9.44 | $9.44 | — |
| 2026-02-19 | 9.44 | $9.44 | — |
| 2026-02-18 | 9.44 | $9.44 | — |
| 2026-02-17 | 9.44 | $9.44 | — |
| 2026-02-13 | 9.44 | $9.44 | — |
| 2026-02-12 | 9.54 | $9.44 | — |
| 2026-02-11 | 9.64 | $9.44 | — |
| 2026-02-10 | 9.74 | $9.44 | — |
| 2026-02-09 | 9.84 | $9.44 | — |
| 2026-02-06 | 9.94 | $9.44 | — |
| 2026-02-05 | 10.03 | $9.44 | 100 |
| 2026-02-04 | 10.13 | $9.44 | 100 |
| 2026-02-03 | 10.23 | $9.44 | 100 |
| 2026-02-02 | 10.33 | $9.44 | 100 |
| 2026-01-30 | 10.43 | $9.44 | — |
| 2026-01-29 | 10.53 | $9.44 | 100 |
| 2026-01-28 | 10.63 | $9.44 | 100 |
| 2026-01-27 | 10.73 | $9.44 | 100 |
| 2026-01-26 | 10.83 | $9.44 | 100 |
| 2026-01-23 | 10.93 | $9.44 | 100 |
| 2026-01-22 | 11.02 | $9.44 | 100 |
| 2026-01-21 | 11.12 | $9.44 | 100 |
| 2026-01-20 | 11.22 | $9.44 | 100 |
| 2026-01-16 | 11.32 | $9.44 | 10000 |
| 2026-01-15 | 11.42 | $11.42 | 100 |
| 2026-01-14 | 11.42 | $11.42 | 100 |
| 2026-01-13 | 11.42 | $11.42 | 100 |
| 2026-01-12 | 11.42 | $11.42 | 100 |
| 2026-01-09 | 11.42 | $11.42 | 100 |
| 2026-01-08 | 11.42 | $11.42 | 100 |
| 2026-01-07 | 11.42 | $11.42 | 100 |
| 2026-01-06 | 11.42 | $11.42 | — |
| 2026-01-05 | 11.42 | $11.42 | 100 |
| 2026-01-02 | 11.42 | $11.42 | 100 |
| 2025-12-31 | 11.42 | $11.42 | 100 |
| 2025-12-30 | 11.42 | $11.42 | 100 |
| 2025-12-29 | 11.42 | $11.42 | 100 |
| 2025-12-26 | 11.42 | $11.42 | 100 |
| 2025-12-24 | 11.42 | $11.42 | — |
| 2025-12-23 | 11.42 | $11.42 | 100 |
| 2025-12-22 | 11.42 | $11.42 | 100 |
| 2025-12-19 | 11.42 | $11.42 | 100 |
| 2025-12-18 | 11.42 | $11.42 | 100 |
| 2025-12-17 | 11.42 | $11.42 | 100 |
| 2025-12-16 | 11.42 | $11.42 | 100 |
| 2025-12-15 | 11.42 | $11.42 | — |
| 2025-12-12 | 11.42 | $11.42 | — |
| 2025-12-11 | 11.42 | $11.42 | — |
| 2025-12-10 | 11.42 | $11.42 | — |
| 2025-12-09 | 11.42 | $11.42 | — |
| 2025-12-08 | 11.42 | $11.42 | 100 |
| 2025-12-05 | 11.42 | $11.42 | 100 |
| 2025-12-04 | 11.42 | $11.42 | 100 |
| 2025-12-03 | 11.42 | $11.42 | 100 |
| 2025-12-02 | 11.42 | $11.42 | — |
| 2025-12-01 | 11.42 | $11.42 | 100 |
| 2025-11-28 | 11.42 | $11.42 | — |
| 2025-11-26 | 11.42 | $11.42 | 100 |
| 2025-11-25 | 11.42 | $11.42 | — |
| 2025-11-24 | 11.42 | $11.42 | 100 |
| 2025-11-21 | 11.42 | $11.42 | 100 |
| 2025-11-20 | 11.42 | $11.42 | 100 |
| 2025-11-19 | 11.42 | $11.42 | 100 |
| 2025-11-18 | 11.42 | $11.42 | 100 |
| 2025-11-17 | 11.42 | $11.42 | 100 |
| 2025-11-14 | 11.42 | $11.42 | 100 |
| 2025-11-13 | 11.42 | $11.42 | 100 |
| 2025-11-12 | 11.42 | $11.42 | 100 |
| 2025-11-11 | 11.42 | $11.42 | 100 |
| 2025-11-10 | 11.42 | $11.42 | 100 |
| 2025-11-07 | 11.42 | $11.42 | 100 |
| 2025-11-06 | 11.42 | $11.42 | 100 |
| 2025-11-05 | 11.42 | $11.42 | 100 |
| 2025-11-04 | 11.42 | $11.42 | 100 |
| 2025-11-03 | 11.42 | $11.42 | 100 |
| 2025-10-31 | 11.42 | $11.42 | 100 |
| 2025-10-30 | 11.42 | $11.42 | 100 |
| 2025-10-29 | 11.42 | $11.42 | 100 |
| 2025-10-28 | 11.42 | $11.42 | — |
| 2025-10-27 | 11.42 | $11.42 | — |
| 2025-10-24 | 11.42 | $11.42 | — |
| 2025-10-23 | 11.42 | $11.42 | — |
| 2025-10-22 | 11.42 | $11.42 | — |
| 2025-10-21 | 11.42 | $11.42 | — |
| 2025-10-20 | 11.42 | $11.42 | — |
| 2025-10-17 | 11.42 | $11.42 | — |
| 2025-10-16 | 11.42 | $11.42 | — |
| 2025-10-15 | 11.42 | $11.42 | — |
| 2025-10-14 | 11.42 | $11.42 | — |
| 2025-10-13 | 11.42 | $11.42 | — |
| 2025-10-10 | 11.42 | $11.42 | — |
| 2025-10-09 | 11.42 | $11.42 | — |
| 2025-10-08 | 11.42 | $11.42 | — |
| 2025-10-07 | 11.42 | $11.42 | — |
| 2025-10-06 | 11.42 | $11.42 | — |
| 2025-10-03 | 11.42 | $11.42 | — |
| 2025-10-02 | 11.42 | $11.42 | — |
| 2025-10-01 | 11.42 | $11.42 | — |
| 2025-09-30 | 11.42 | $11.42 | — |
| 2025-09-29 | 11.42 | $11.42 | 100 |
| 2025-09-26 | 11.42 | $11.42 | — |
| 2025-09-25 | 11.42 | $11.42 | — |
| 2025-09-24 | 11.42 | $11.42 | — |
| 2025-09-23 | 11.42 | $11.42 | — |
| 2025-09-22 | 11.42 | $11.42 | — |
| 2025-09-19 | 11.36 | $11.42 | — |
| 2025-09-18 | 11.30 | $11.42 | — |
| 2025-09-17 | 11.24 | $11.42 | — |
| 2025-09-16 | 11.18 | $11.42 | — |
| 2025-09-15 | 11.12 | $11.42 | 100 |
| 2025-09-12 | 11.05 | $11.42 | — |
| 2025-09-11 | 10.99 | $11.42 | — |
| 2025-09-10 | 10.93 | $11.42 | — |
| 2025-09-09 | 10.87 | $11.42 | — |
| 2025-09-08 | 10.81 | $11.42 | — |
| 2025-09-05 | 10.75 | $11.42 | 100 |
| 2025-09-04 | 10.69 | $11.42 | — |
| 2025-09-03 | 10.63 | $11.42 | — |
| 2025-09-02 | 10.57 | $11.42 | 27 |
| 2025-08-29 | 10.51 | $11.42 | 27 |
| 2025-08-28 | 10.44 | $11.42 | — |
| 2025-08-27 | 10.38 | $11.42 | — |
| 2025-08-26 | 10.32 | $11.42 | — |
| 2025-08-25 | 10.26 | $11.42 | 517 |
| 2025-08-22 | 10.20 | $10.20 | 27 |
| 2025-08-21 | 10.20 | $10.20 | 27 |
| 2025-08-20 | 10.20 | $10.20 | 27 |
| 2025-08-19 | 10.20 | $10.20 | 27 |
| 2025-08-18 | 10.20 | $10.20 | — |
| 2025-08-15 | 10.20 | $10.20 | — |
| 2025-08-14 | 10.20 | $10.20 | — |
| 2025-08-13 | 10.20 | $10.20 | — |
| 2025-08-12 | 10.20 | $10.20 | — |
| 2025-08-11 | 10.20 | $10.20 | — |
| 2025-08-08 | 10.20 | $10.20 | — |
| 2025-08-07 | 10.20 | $10.20 | — |
| 2025-08-06 | 10.20 | $10.20 | — |
| 2025-08-05 | 10.20 | $10.20 | — |
| 2025-08-04 | 10.20 | $10.20 | — |
| 2025-08-01 | 10.20 | $10.20 | — |
| 2025-07-31 | 10.20 | $10.20 | — |
| 2025-07-30 | 10.20 | $10.20 | — |
| 2025-07-29 | 10.20 | $10.20 | — |
| 2025-07-28 | 10.20 | $10.20 | — |
| 2025-07-25 | 10.20 | $10.20 | — |
| 2025-07-24 | 10.20 | $10.20 | — |
| 2025-07-23 | 10.20 | $10.20 | — |
| 2025-07-22 | 10.20 | $10.20 | — |
| 2025-07-21 | 10.20 | $10.20 | — |
| 2025-07-18 | 10.20 | $10.20 | — |
| 2025-07-17 | 10.20 | $10.20 | — |
| 2025-07-16 | 10.20 | $10.20 | — |
| 2025-07-15 | 10.20 | $10.20 | — |
| 2025-07-14 | 10.20 | $10.20 | — |
| 2025-07-11 | 10.20 | $10.20 | — |
| 2025-07-10 | 10.20 | $10.20 | — |
| 2025-07-09 | 10.20 | $10.20 | — |
| 2025-07-08 | 10.20 | $10.20 | — |
| 2025-07-07 | 10.20 | $10.20 | — |
| 2025-07-03 | 10.20 | $10.20 | — |
| 2025-07-02 | 10.20 | $10.20 | — |
| 2025-07-01 | 10.20 | $10.20 | — |
| 2025-06-30 | 10.20 | $10.20 | — |
| 2025-06-27 | 10.20 | $10.20 | — |
| 2025-06-26 | 10.20 | $10.20 | — |
| 2025-06-25 | 10.20 | $10.20 | — |
| 2025-06-24 | 10.20 | $10.20 | — |
| 2025-06-23 | 10.20 | $10.20 | — |
| 2025-06-20 | 10.20 | $10.20 | — |
| 2025-06-18 | 10.20 | $10.20 | — |
| 2025-06-17 | 10.20 | $10.20 | — |
| 2025-06-16 | 10.20 | $10.20 | — |
| 2025-06-13 | 10.20 | $10.20 | — |
| 2025-06-12 | 10.20 | $10.20 | — |
| 2025-06-11 | 10.20 | $10.20 | — |
| 2025-06-10 | 10.20 | $10.20 | — |
| 2025-06-09 | 10.20 | $10.20 | — |
| 2025-06-06 | 10.20 | $10.20 | — |
| 2025-06-05 | 10.20 | $10.20 | — |
| 2025-06-04 | 10.20 | $10.20 | — |
| 2025-06-03 | 10.20 | $10.20 | — |
| 2025-06-02 | 10.20 | $10.20 | — |
| 2025-05-30 | 10.20 | $10.20 | — |
| 2025-05-29 | 10.20 | $10.20 | — |
| 2025-05-28 | 10.20 | $10.20 | — |
| 2025-05-27 | 10.20 | $10.20 | — |
| 2025-05-23 | 10.20 | $10.20 | — |
| 2025-05-22 | 10.20 | $10.20 | — |
| 2025-05-21 | 10.20 | $10.20 | — |
| 2025-05-20 | 10.20 | $10.20 | — |
| 2025-05-19 | 10.20 | $10.20 | — |
| 2025-05-16 | 10.20 | $10.20 | — |
| 2025-05-15 | 10.20 | $10.20 | — |
| 2025-05-14 | 10.20 | $10.20 | — |
| 2025-05-13 | 10.20 | $10.20 | — |
| 2025-05-12 | 10.20 | $10.20 | — |
| 2025-05-09 | 10.20 | $10.20 | — |
| 2025-05-08 | 10.20 | $10.20 | — |
| 2025-05-07 | 10.20 | $10.20 | — |
| 2025-05-06 | 10.20 | $10.20 | — |
| 2025-05-05 | 10.20 | $10.20 | — |
| 2025-05-02 | 10.20 | $10.20 | — |
| 2025-05-01 | 10.20 | $10.20 | — |
| 2025-04-30 | 10.20 | $10.20 | — |
| 2025-04-29 | 10.20 | $10.20 | — |
| 2025-04-28 | 10.20 | $10.20 | — |
| 2025-04-25 | 10.20 | $10.20 | — |
| 2025-04-24 | 10.20 | $10.20 | — |
| 2025-04-23 | 10.20 | $10.20 | — |
| 2025-04-22 | 10.20 | $10.20 | — |
| 2025-04-21 | 10.20 | $10.20 | — |
| 2025-04-17 | 10.20 | $10.20 | — |
| 2025-04-16 | 10.20 | $10.20 | — |
| 2025-04-15 | 10.20 | $10.20 | — |
| 2025-04-14 | 10.20 | $10.20 | — |
| 2025-04-11 | 10.20 | $10.20 | — |
| 2025-04-10 | 10.20 | $10.20 | — |
| 2025-04-09 | 10.20 | $10.20 | — |
| 2025-04-08 | 10.20 | $10.20 | — |
| 2025-04-07 | 10.20 | $10.20 | — |
| 2025-04-04 | 10.20 | $10.20 | — |
| 2025-04-03 | 10.20 | $10.20 | — |
| 2025-04-02 | 10.20 | $10.20 | — |
| 2025-04-01 | 10.20 | $10.20 | — |
| 2025-03-31 | 10.20 | $10.20 | — |
| 2025-03-28 | 10.20 | $10.20 | — |
| 2025-03-27 | 10.20 | $10.20 | — |
| 2025-03-26 | 10.20 | $10.20 | — |
| 2025-03-25 | 10.20 | $10.20 | — |
| 2025-03-24 | 10.20 | $10.20 | — |
| 2025-03-21 | 10.20 | $10.20 | — |
| 2025-03-20 | 10.20 | $10.20 | — |
| 2025-03-19 | 10.20 | $10.20 | — |
| 2025-03-18 | 10.20 | $10.20 | — |
| 2025-03-17 | 10.20 | $10.20 | — |
| 2025-03-14 | 10.20 | $10.20 | — |
| 2025-03-13 | 10.20 | $10.20 | — |
| 2025-03-12 | 10.20 | $10.20 | — |
| 2025-03-11 | 10.20 | $10.20 | — |
| 2025-03-10 | 10.21 | $10.20 | — |
| 2025-03-07 | 10.21 | $10.20 | — |
| 2025-03-06 | 10.21 | $10.20 | — |
| 2025-03-05 | 10.21 | $10.20 | — |
| 2025-03-04 | 10.22 | $10.20 | — |
| 2025-03-03 | 10.22 | $10.20 | — |
| 2025-02-28 | 10.22 | $10.20 | — |
| 2025-02-27 | 10.22 | $10.20 | — |
| 2025-02-26 | 10.23 | $10.20 | — |
| 2025-02-25 | 10.23 | $10.20 | — |
| 2025-02-24 | 10.23 | $10.20 | — |
| 2025-02-21 | 10.23 | $10.20 | — |
| 2025-02-20 | 10.24 | $10.20 | — |
| 2025-02-19 | 10.24 | $10.20 | — |
| 2025-02-18 | 10.24 | $10.20 | — |
| 2025-02-14 | 10.24 | $10.20 | — |
| 2025-02-13 | 10.25 | $10.20 | — |
| 2025-02-12 | 10.25 | $10.20 | 100 |
| 2025-02-11 | 10.25 | $10.25 | — |
| 2025-02-10 | 10.25 | $10.25 | — |
| 2025-02-07 | 10.25 | $10.25 | — |
| 2025-02-06 | 10.25 | $10.25 | — |
| 2025-02-05 | 10.25 | $10.25 | — |
| 2025-02-04 | 10.25 | $10.25 | — |
| 2025-02-03 | 10.25 | $10.25 | — |
| 2025-01-31 | 10.25 | $10.25 | — |
| 2025-01-30 | 10.25 | $10.25 | — |
| 2025-01-29 | 10.25 | $10.25 | — |
| 2025-01-28 | 10.25 | $10.25 | — |
| 2025-01-27 | 10.25 | $10.25 | — |
| 2025-01-24 | 10.25 | $10.25 | — |
| 2025-01-23 | 10.25 | $10.25 | — |
| 2025-01-22 | 10.25 | $10.25 | — |
| 2025-01-21 | 10.25 | $10.25 | — |
| 2025-01-17 | 10.25 | $10.25 | — |
| 2025-01-16 | 10.25 | $10.25 | — |
| 2025-01-15 | 10.25 | $10.25 | — |
| 2025-01-14 | 10.25 | $10.25 | — |
| 2025-01-13 | 10.25 | $10.25 | — |
| 2025-01-10 | 10.25 | $10.25 | — |
| 2025-01-08 | 10.25 | $10.25 | — |
| 2025-01-07 | 10.25 | $10.25 | — |
| 2025-01-06 | 10.25 | $10.25 | — |
| 2025-01-03 | 10.25 | $10.25 | — |
| 2025-01-02 | 10.25 | $10.25 | — |
| 2024-12-31 | 10.25 | $10.25 | — |
| 2024-12-30 | 10.25 | $10.25 | — |
| 2024-12-27 | 10.25 | $10.25 | — |
| 2024-12-26 | 10.25 | $10.25 | — |
| 2024-12-24 | 10.25 | $10.25 | — |
| 2024-12-23 | 10.25 | $10.25 | — |
| 2024-12-20 | 10.25 | $10.25 | — |
| 2024-12-19 | 10.25 | $10.25 | — |
| 2024-12-18 | 10.25 | $10.25 | — |
| 2024-12-17 | 10.25 | $10.25 | — |
| 2024-12-16 | 10.25 | $10.25 | — |
| 2024-12-13 | 10.25 | $10.25 | — |
| 2024-12-12 | 10.25 | $10.25 | — |
| 2024-12-11 | 10.25 | $10.25 | — |
| 2024-12-10 | 10.25 | $10.25 | — |
| 2024-12-09 | 10.25 | $10.25 | — |
| 2024-12-06 | 10.25 | $10.25 | — |
| 2024-12-05 | 10.25 | $10.25 | — |
| 2024-12-04 | 10.25 | $10.25 | — |
| 2024-12-03 | 10.25 | $10.25 | — |
| 2024-12-02 | 10.25 | $10.25 | — |
| 2024-11-29 | 10.25 | $10.25 | — |
| 2024-11-27 | 10.25 | $10.25 | — |
| 2024-11-26 | 10.25 | $10.25 | — |
| 2024-11-25 | 10.25 | $10.25 | — |
| 2024-11-22 | 10.25 | $10.25 | — |
| 2024-11-21 | 10.25 | $10.25 | — |
| 2024-11-20 | 10.25 | $10.25 | — |
| 2024-11-19 | 10.25 | $10.25 | — |
| 2024-11-18 | 10.25 | $10.25 | — |
| 2024-11-15 | 10.25 | $10.25 | — |
| 2024-11-14 | 10.25 | $10.25 | — |
| 2024-11-13 | 10.25 | $10.25 | — |
| 2024-11-12 | 10.25 | $10.25 | — |
| 2024-11-11 | 10.25 | $10.25 | — |
| 2024-11-08 | 10.25 | $10.25 | — |
| 2024-11-07 | 10.25 | $10.25 | — |
| 2024-11-06 | 10.25 | $10.25 | — |
| 2024-11-05 | 10.25 | $10.25 | — |
| 2024-11-04 | 10.25 | $10.25 | — |
| 2024-11-01 | 10.25 | $10.25 | — |
| 2024-10-31 | 10.25 | $10.25 | — |
| 2024-10-30 | 10.25 | $10.25 | — |
| 2024-10-29 | 10.25 | $10.25 | — |
| 2024-10-28 | 10.25 | $10.25 | — |
| 2024-10-25 | 10.25 | $10.25 | — |
| 2024-10-24 | 10.25 | $10.25 | — |
| 2024-10-23 | 10.25 | $10.25 | — |
| 2024-10-22 | 10.25 | $10.25 | — |
| 2024-10-21 | 10.25 | $10.25 | — |
| 2024-10-18 | 10.25 | $10.25 | — |
| 2024-10-17 | 10.25 | $10.25 | — |
| 2024-10-16 | 10.25 | $10.25 | — |
| 2024-10-15 | 10.25 | $10.25 | — |
| 2024-10-14 | 10.25 | $10.25 | — |
| 2024-10-11 | 10.25 | $10.25 | — |
| 2024-10-10 | 10.25 | $10.25 | — |
| 2024-10-09 | 10.24 | $10.25 | — |
| 2024-10-08 | 10.22 | $10.25 | — |
| 2024-10-07 | 10.21 | $10.25 | — |
| 2024-10-04 | 10.19 | $10.25 | — |
| 2024-10-03 | 10.18 | $10.25 | — |
| 2024-10-02 | 10.16 | $10.25 | — |
| 2024-10-01 | 10.15 | $10.25 | — |
| 2024-09-30 | 10.13 | $10.25 | — |
| 2024-09-27 | 10.12 | $10.25 | — |
| 2024-09-26 | 10.10 | $10.25 | — |
| 2024-09-25 | 10.09 | $10.25 | — |
| 2024-09-24 | 10.07 | $10.25 | — |
| 2024-09-23 | 10.06 | $10.25 | — |
| 2024-09-20 | 10.04 | $10.25 | — |
| 2024-09-19 | 10.03 | $10.25 | — |
| 2024-09-18 | 10.01 | $10.25 | — |
| 2024-09-17 | 10.00 | $10.25 | — |
| 2024-09-16 | 9.98 | $10.25 | — |
| 2024-09-13 | 9.97 | $10.25 | 517 |
| 2024-09-12 | 9.95 | $9.95 | — |
| 2024-09-11 | 9.95 | $9.95 | — |
| 2024-09-10 | 9.95 | $9.95 | — |
| 2024-09-09 | 9.95 | $9.95 | — |
| 2024-09-06 | 9.95 | $9.95 | — |
| 2024-09-05 | 9.95 | $9.95 | — |
| 2024-09-04 | 9.95 | $9.95 | — |
| 2024-09-03 | 9.95 | $9.95 | — |
| 2024-08-30 | 9.95 | $9.95 | — |
| 2024-08-29 | 9.95 | $9.95 | — |
| 2024-08-28 | 9.95 | $9.95 | — |
| 2024-08-27 | 9.95 | $9.95 | — |
| 2024-08-26 | 9.95 | $9.95 | — |
| 2024-08-23 | 9.95 | $9.95 | — |
| 2024-08-22 | 9.95 | $9.95 | — |
| 2024-08-21 | 9.95 | $9.95 | — |
| 2024-08-20 | 9.95 | $9.95 | — |
| 2024-08-19 | 9.95 | $9.95 | — |
| 2024-08-16 | 9.95 | $9.95 | — |
| 2024-08-15 | 9.95 | $9.95 | — |
| 2024-08-14 | 9.95 | $9.95 | — |
| 2024-08-13 | 9.95 | $9.95 | — |
| 2024-08-12 | 9.95 | $9.95 | — |
| 2024-08-09 | 9.95 | $9.95 | — |
| 2024-08-08 | 9.95 | $9.95 | — |
| 2024-08-07 | 9.95 | $9.95 | — |
| 2024-08-06 | 9.95 | $9.95 | — |
| 2024-08-05 | 9.95 | $9.95 | — |
| 2024-08-02 | 9.95 | $9.95 | — |
| 2024-08-01 | 9.95 | $9.95 | — |
| 2024-07-31 | 9.95 | $9.95 | — |
| 2024-07-30 | 9.95 | $9.95 | — |
| 2024-07-29 | 9.95 | $9.95 | — |
| 2024-07-26 | 9.95 | $9.95 | — |
| 2024-07-25 | 9.95 | $9.95 | — |
| 2024-07-24 | 9.95 | $9.95 | — |
| 2024-07-23 | 9.95 | $9.95 | — |
| 2024-07-22 | 9.95 | $9.95 | — |
| 2024-07-19 | 9.95 | $9.95 | — |
| 2024-07-18 | 9.95 | $9.95 | — |
| 2024-07-17 | 9.95 | $9.95 | — |
| 2024-07-16 | 9.95 | $9.95 | — |
| 2024-07-15 | 9.95 | $9.95 | — |
| 2024-07-12 | 9.95 | $9.95 | — |
| 2024-07-11 | 9.95 | $9.95 | — |
| 2024-07-10 | 9.95 | $9.95 | — |
| 2024-07-09 | 9.95 | $9.95 | — |
| 2024-07-08 | 9.95 | $9.95 | — |
| 2024-07-05 | 9.95 | $9.95 | — |
| 2024-07-03 | 9.95 | $9.95 | — |
| 2024-07-02 | 9.95 | $9.95 | — |
| 2024-07-01 | 9.95 | $9.95 | — |
| 2024-06-28 | 9.95 | $9.95 | — |
| 2024-06-27 | 9.95 | $9.95 | — |
| 2024-06-26 | 9.95 | $9.95 | — |
| 2024-06-25 | 9.95 | $9.95 | — |
| 2024-06-24 | 9.95 | $9.95 | — |
| 2024-06-21 | 9.95 | $9.95 | — |
| 2024-06-20 | 9.95 | $9.95 | — |
| 2024-06-18 | 9.95 | $9.95 | — |
| 2024-06-17 | 9.95 | $9.95 | — |
| 2024-06-14 | 9.95 | $9.95 | — |
| 2024-06-13 | 9.95 | $9.95 | — |
| 2024-06-12 | 9.95 | $9.95 | — |
| 2024-06-11 | 9.95 | $9.95 | — |
| 2024-06-10 | 9.95 | $9.95 | — |
| 2024-06-07 | 9.95 | $9.95 | — |
| 2024-06-06 | 9.95 | $9.95 | — |
| 2024-06-05 | 9.95 | $9.95 | — |
| 2024-06-04 | 9.95 | $9.95 | — |
| 2024-06-03 | 9.95 | $9.95 | — |
| 2024-05-31 | 9.95 | $9.95 | — |
| 2024-05-30 | 9.95 | $9.95 | — |
| 2024-05-29 | 9.95 | $9.95 | — |
| 2024-05-28 | 9.95 | $9.95 | — |
| 2024-05-24 | 9.95 | $9.95 | — |
| 2024-05-23 | 9.95 | $9.95 | — |
| 2024-05-22 | 9.95 | $9.95 | — |
| 2024-05-21 | 9.95 | $9.95 | — |
| 2024-05-20 | 9.95 | $9.95 | — |
| 2024-05-17 | 9.95 | $9.95 | — |
| 2024-05-16 | 9.95 | $9.95 | — |
| 2024-05-15 | 9.95 | $9.95 | — |
| 2024-05-14 | 9.95 | $9.95 | — |
| 2024-05-13 | 9.95 | $9.95 | — |
| 2024-05-10 | 9.95 | $9.95 | — |
| 2024-05-09 | 9.95 | $9.95 | — |
| 2024-05-08 | 9.95 | $9.95 | — |
| 2024-05-07 | 9.95 | $9.95 | — |
| 2024-05-06 | 9.96 | $9.95 | — |
| 2024-05-03 | 9.97 | $9.95 | — |
| 2024-05-02 | 9.97 | $9.95 | — |
| 2024-05-01 | 9.98 | $9.95 | — |
| 2024-04-30 | 9.99 | $9.95 | — |
| 2024-04-29 | 10.00 | $9.95 | — |
| 2024-04-26 | 10.00 | $9.95 | — |
| 2024-04-25 | 10.01 | $9.95 | — |
| 2024-04-24 | 10.02 | $9.95 | — |
| 2024-04-23 | 10.03 | $9.95 | — |
| 2024-04-22 | 10.03 | $9.95 | — |
| 2024-04-19 | 10.04 | $9.95 | — |
| 2024-04-18 | 10.05 | $9.95 | — |
| 2024-04-17 | 10.06 | $9.95 | — |
| 2024-04-16 | 10.06 | $9.95 | — |
| 2024-04-15 | 10.07 | $9.95 | — |
| 2024-04-12 | 10.08 | $9.95 | — |
| 2024-04-11 | 10.09 | $9.95 | — |
| 2024-04-10 | 10.10 | $9.95 | 100 |
| 2024-04-09 | 10.10 | $10.10 | — |
| 2024-04-08 | 10.10 | $10.10 | — |
| 2024-04-05 | 10.11 | $10.10 | — |
| 2024-04-04 | 10.11 | $10.10 | — |
| 2024-04-03 | 10.11 | $10.10 | — |
| 2024-04-02 | 10.11 | $10.10 | — |
| 2024-04-01 | 10.11 | $10.10 | — |
| 2024-03-28 | 10.11 | $10.10 | — |
| 2024-03-27 | 10.11 | $10.10 | — |
| 2024-03-26 | 10.11 | $10.10 | — |
| 2024-03-25 | 10.11 | $10.10 | — |
| 2024-03-22 | 10.11 | $10.10 | 100 |
| 2024-03-21 | 10.11 | $10.11 | — |
| 2024-03-20 | 10.11 | $10.11 | — |
| 2024-03-19 | 10.11 | $10.11 | — |
| 2024-03-18 | 10.11 | $10.11 | — |
| 2024-03-15 | 10.11 | $10.11 | — |
| 2024-03-14 | 10.11 | $10.11 | — |
| 2024-03-13 | 10.11 | $10.11 | — |
| 2024-03-12 | 10.11 | $10.11 | — |
| 2024-03-11 | 10.11 | $10.11 | — |
| 2024-03-08 | 10.11 | $10.11 | — |
| 2024-03-07 | 10.11 | $10.11 | — |
| 2024-03-06 | 10.11 | $10.11 | — |
| 2024-03-05 | 10.11 | $10.11 | — |
| 2024-03-04 | 10.09 | $10.11 | — |
| 2024-03-01 | 10.07 | $10.11 | — |
| 2024-02-29 | 10.06 | $10.11 | — |
| 2024-02-28 | 10.04 | $10.11 | — |
| 2024-02-27 | 10.02 | $10.11 | — |
| 2024-02-26 | 10.00 | $10.11 | — |
| 2024-02-23 | 9.98 | $10.11 | — |
| 2024-02-22 | 9.97 | $10.11 | — |
| 2024-02-21 | 9.95 | $10.11 | — |
| 2024-02-20 | 9.93 | $10.11 | — |
| 2024-02-16 | 9.91 | $10.11 | — |
| 2024-02-15 | 9.89 | $10.11 | — |
| 2024-02-14 | 9.88 | $10.11 | — |
| 2024-02-13 | 9.86 | $10.11 | — |
| 2024-02-12 | 9.84 | $10.11 | — |
| 2024-02-09 | 9.82 | $10.11 | — |
| 2024-02-08 | 9.80 | $10.11 | — |
| 2024-02-07 | 9.79 | $10.11 | — |
| 2024-02-06 | 9.77 | $10.11 | 500 |
| 2024-02-05 | 9.75 | $9.75 | — |
| 2024-02-02 | 9.75 | $9.75 | — |
| 2024-02-01 | 9.75 | $9.75 | — |
| 2024-01-31 | 9.75 | $9.75 | — |
| 2024-01-30 | 9.75 | $9.75 | — |
| 2024-01-29 | 9.75 | $9.75 | — |
| 2024-01-26 | 9.75 | $9.75 | — |
| 2024-01-25 | 9.75 | $9.75 | — |
| 2024-01-24 | 9.75 | $9.75 | — |
| 2024-01-23 | 9.75 | $9.75 | — |
| 2024-01-22 | 9.75 | $9.75 | — |
| 2024-01-19 | 9.75 | $9.75 | — |
| 2024-01-18 | 9.75 | $9.75 | — |
| 2024-01-17 | 9.75 | $9.75 | — |
| 2024-01-16 | 9.75 | $9.75 | — |
| 2024-01-12 | 9.75 | $9.75 | — |
| 2024-01-11 | 9.75 | $9.75 | — |
| 2024-01-10 | 9.75 | $9.75 | — |
| 2024-01-09 | 9.75 | $9.75 | — |
| 2024-01-08 | 9.75 | $9.75 | — |
| 2024-01-05 | 9.75 | $9.75 | — |
| 2024-01-04 | 9.75 | $9.75 | — |
| 2024-01-03 | 9.75 | $9.75 | — |
| 2024-01-02 | 9.75 | $9.75 | — |
| 2023-12-29 | 9.75 | $9.75 | — |
| 2023-12-28 | 9.75 | $9.75 | — |
| 2023-12-27 | 9.75 | $9.75 | — |
| 2023-12-26 | 9.75 | $9.75 | — |
| 2023-12-22 | 9.75 | $9.75 | — |
| 2023-12-21 | 9.75 | $9.75 | — |
| 2023-12-20 | 9.75 | $9.75 | — |
| 2023-12-19 | 9.75 | $9.75 | — |
| 2023-12-18 | 9.75 | $9.75 | — |
| 2023-12-15 | 9.75 | $9.75 | — |
| 2023-12-14 | 9.75 | $9.75 | — |
| 2023-12-13 | 9.75 | $9.75 | — |
| 2023-12-12 | 9.75 | $9.75 | — |
| 2023-12-11 | 9.75 | $9.75 | — |
| 2023-12-08 | 9.75 | $9.75 | — |
| 2023-12-07 | 9.75 | $9.75 | — |
| 2023-12-06 | 9.75 | $9.75 | — |
| 2023-12-05 | 9.75 | $9.75 | — |
| 2023-12-04 | 9.75 | $9.75 | — |
| 2023-12-01 | 9.75 | $9.75 | — |
| 2023-11-30 | 9.75 | $9.75 | — |
| 2023-11-29 | 9.75 | $9.75 | — |
| 2023-11-28 | 9.75 | $9.75 | — |
| 2023-11-27 | 9.75 | $9.75 | — |
| 2023-11-24 | 9.75 | $9.75 | — |
| 2023-11-22 | 9.75 | $9.75 | — |
| 2023-11-21 | 9.75 | $9.75 | — |
| 2023-11-20 | 9.75 | $9.75 | — |
| 2023-11-17 | 9.75 | $9.75 | — |
| 2023-11-16 | 9.75 | $9.75 | — |
| 2023-11-15 | 9.75 | $9.75 | — |
| 2023-11-14 | 9.75 | $9.75 | — |
| 2023-11-13 | 9.75 | $9.75 | — |
| 2023-11-10 | 9.75 | $9.75 | — |
| 2023-11-09 | 9.75 | $9.75 | — |
| 2023-11-08 | 9.75 | $9.75 | — |
| 2023-11-07 | 9.75 | $9.75 | — |
| 2023-11-06 | 9.75 | $9.75 | — |
| 2023-11-03 | 9.75 | $9.75 | — |
| 2023-11-02 | 9.75 | $9.75 | — |
| 2023-11-01 | 9.75 | $9.75 | — |
| 2023-10-31 | 9.75 | $9.75 | — |
| 2023-10-30 | 9.75 | $9.75 | — |
| 2023-10-27 | 9.75 | $9.75 | — |
| 2023-10-26 | 9.75 | $9.75 | — |
| 2023-10-25 | 9.75 | $9.75 | — |
| 2023-10-24 | 9.75 | $9.75 | — |
| 2023-10-23 | 9.75 | $9.75 | — |
| 2023-10-20 | 9.75 | $9.75 | — |
| 2023-10-19 | 9.75 | $9.75 | — |
| 2023-10-18 | 9.75 | $9.75 | — |
| 2023-10-17 | 9.75 | $9.75 | — |
| 2023-10-16 | 9.75 | $9.75 | — |
| 2023-10-13 | 9.75 | $9.75 | — |
| 2023-10-12 | 9.75 | $9.75 | — |
| 2023-10-11 | 9.75 | $9.75 | — |
| 2023-10-10 | 9.75 | $9.75 | — |
| 2023-10-09 | 9.75 | $9.75 | — |
| 2023-10-06 | 9.75 | $9.75 | — |
| 2023-10-05 | 9.75 | $9.75 | — |
| 2023-10-04 | 9.75 | $9.75 | — |
| 2023-10-03 | 9.75 | $9.75 | — |
| 2023-10-02 | 9.75 | $9.75 | — |
| 2023-09-29 | 9.75 | $9.75 | — |
| 2023-09-28 | 9.75 | $9.75 | — |
| 2023-09-27 | 9.75 | $9.75 | — |
| 2023-09-26 | 9.75 | $9.75 | — |
| 2023-09-25 | 9.75 | $9.75 | — |
| 2023-09-22 | 9.75 | $9.75 | — |
| 2023-09-21 | 9.75 | $9.75 | — |
| 2023-09-20 | 9.75 | $9.75 | — |
| 2023-09-19 | 9.75 | $9.75 | — |
| 2023-09-18 | 9.75 | $9.75 | — |
| 2023-09-15 | 9.75 | $9.75 | — |
| 2023-09-14 | 9.75 | $9.75 | — |
| 2023-09-13 | 9.75 | $9.75 | — |
| 2023-09-12 | 9.75 | $9.75 | — |
| 2023-09-11 | 9.75 | $9.75 | — |
| 2023-09-08 | 9.75 | $9.75 | — |
| 2023-09-07 | 9.75 | $9.75 | — |
| 2023-09-06 | 9.75 | $9.75 | — |
| 2023-09-05 | 9.75 | $9.75 | — |
| 2023-09-01 | 9.75 | $9.75 | — |
| 2023-08-31 | 9.75 | $9.75 | — |
| 2023-08-30 | 9.75 | $9.75 | — |
| 2023-08-29 | 9.75 | $9.75 | — |
| 2023-08-28 | 9.75 | $9.75 | — |
| 2023-08-25 | 9.75 | $9.75 | — |
| 2023-08-24 | 9.75 | $9.75 | — |
| 2023-08-23 | 9.75 | $9.75 | — |
| 2023-08-22 | 9.75 | $9.75 | — |
| 2023-08-21 | 9.75 | $9.75 | — |
| 2023-08-18 | 9.75 | $9.75 | — |
| 2023-08-17 | 9.75 | $9.75 | — |
| 2023-08-16 | 9.75 | $9.75 | — |
| 2023-08-15 | 9.75 | $9.75 | — |
| 2023-08-14 | 9.75 | $9.75 | — |
| 2023-08-11 | 9.75 | $9.75 | — |
| 2023-08-10 | 9.75 | $9.75 | — |
| 2023-08-09 | 9.75 | $9.75 | — |
| 2023-08-08 | 9.75 | $9.75 | — |
| 2023-08-07 | 9.75 | $9.75 | — |
| 2023-08-04 | 9.74 | $9.75 | — |
| 2023-08-03 | 9.72 | $9.75 | — |
| 2023-08-02 | 9.71 | $9.75 | — |
| 2023-08-01 | 9.70 | $9.75 | — |
| 2023-07-31 | 9.68 | $9.75 | — |
| 2023-07-28 | 9.67 | $9.75 | — |
| 2023-07-27 | 9.66 | $9.75 | — |
| 2023-07-26 | 9.64 | $9.75 | — |
| 2023-07-25 | 9.63 | $9.75 | — |
| 2023-07-24 | 9.62 | $9.75 | — |
| 2023-07-21 | 9.60 | $9.75 | — |
| 2023-07-20 | 9.59 | $9.75 | — |
| 2023-07-19 | 9.57 | $9.75 | — |
| 2023-07-18 | 9.56 | $9.75 | 100 |
| 2023-07-17 | 9.55 | $9.75 | — |
| 2023-07-14 | 9.53 | $9.75 | — |
| 2023-07-13 | 9.52 | $9.75 | — |
| 2023-07-12 | 9.51 | $9.75 | — |
| 2023-07-11 | 9.49 | $9.75 | 105 |
| 2023-07-10 | 9.48 | $9.48 | — |
| 2023-07-07 | 9.48 | $9.48 | — |
| 2023-07-06 | 9.48 | $9.48 | — |
| 2023-07-05 | 9.48 | $9.48 | — |
| 2023-07-03 | 9.48 | $9.48 | — |
| 2023-06-30 | 9.48 | $9.48 | — |
| 2023-06-29 | 9.48 | $9.48 | — |
| 2023-06-28 | 9.48 | $9.48 | — |
| 2023-06-27 | 9.48 | $9.48 | — |
| 2023-06-26 | 9.48 | $9.48 | — |
| 2023-06-23 | 9.48 | $9.48 | — |
| 2023-06-22 | 9.48 | $9.48 | — |
| 2023-06-21 | 9.48 | $9.48 | — |
| 2023-06-20 | 9.48 | $9.48 | — |
| 2023-06-16 | 9.48 | $9.48 | — |
| 2023-06-15 | 9.48 | $9.48 | — |
| 2023-06-14 | 9.48 | $9.48 | — |
| 2023-06-13 | 9.48 | $9.48 | — |
| 2023-06-12 | 9.48 | $9.48 | — |
| 2023-06-09 | 9.48 | $9.48 | — |
| 2023-06-08 | 9.48 | $9.48 | — |
| 2023-06-07 | 9.48 | $9.48 | — |
| 2023-06-06 | 9.48 | $9.48 | — |
| 2023-06-05 | 9.48 | $9.48 | — |
| 2023-06-02 | 9.48 | $9.48 | — |
| 2023-06-01 | 9.48 | $9.48 | — |
| 2023-05-31 | 9.48 | $9.48 | — |
| 2023-05-30 | 9.48 | $9.48 | — |
| 2023-05-26 | 9.48 | $9.48 | — |
| 2023-05-25 | 9.48 | $9.48 | — |
| 2023-05-24 | 9.48 | $9.48 | — |
| 2023-05-23 | 9.48 | $9.48 | — |
| 2023-05-22 | 9.48 | $9.48 | — |
| 2023-05-19 | 9.48 | $9.48 | — |
| 2023-05-18 | 9.48 | $9.48 | — |
| 2023-05-17 | 9.48 | $9.48 | — |
| 2023-05-16 | 9.48 | $9.48 | — |
| 2023-05-15 | 9.48 | $9.48 | — |
| 2023-05-12 | 9.48 | $9.48 | — |
| 2023-05-11 | 9.48 | $9.48 | — |
| 2023-05-10 | 9.48 | $9.48 | — |
| 2023-05-09 | 9.48 | $9.48 | — |
| 2023-05-08 | 9.48 | $9.48 | — |
| 2023-05-05 | 9.48 | $9.48 | — |
| 2023-05-04 | 9.48 | $9.48 | — |
| 2023-05-03 | 9.48 | $9.48 | — |
| 2023-05-02 | 9.48 | $9.48 | — |
| 2023-05-01 | 9.48 | $9.48 | — |
| 2023-04-28 | 9.48 | $9.48 | — |
| 2023-04-27 | 9.48 | $9.48 | — |
| 2023-04-26 | 9.48 | $9.48 | — |
| 2023-04-25 | 9.48 | $9.48 | — |
| 2023-04-24 | 9.48 | $9.48 | — |
| 2023-04-21 | 9.48 | $9.48 | — |
| 2023-04-20 | 9.48 | $9.48 | — |
| 2023-04-19 | 9.48 | $9.48 | — |
| 2023-04-18 | 9.48 | $9.48 | — |
| 2023-04-17 | 9.48 | $9.48 | — |
| 2023-04-14 | 9.48 | $9.48 | — |
| 2023-04-13 | 9.48 | $9.48 | — |
| 2023-04-12 | 9.48 | $9.48 | — |
| 2023-04-11 | 9.48 | $9.48 | — |
| 2023-04-10 | 9.48 | $9.48 | — |
| 2023-04-06 | 9.49 | $9.48 | — |
| 2023-04-05 | 9.49 | $9.48 | — |
| 2023-04-04 | 9.50 | $9.48 | — |
| 2023-04-03 | 9.51 | $9.48 | — |
| 2023-03-31 | 9.51 | $9.48 | — |
| 2023-03-30 | 9.52 | $9.48 | — |
| 2023-03-29 | 9.53 | $9.48 | — |
| 2023-03-28 | 9.53 | $9.48 | — |
| 2023-03-27 | 9.56 | $9.48 | — |
| 2023-03-24 | 9.51 | $9.48 | — |
| 2023-03-23 | 9.47 | $9.48 | — |
| 2023-03-22 | 9.42 | $9.48 | — |
| 2023-03-21 | 9.37 | $9.48 | — |
| 2023-03-20 | 9.32 | $9.48 | — |
| 2023-03-17 | 9.27 | $9.48 | — |
| 2023-03-16 | 9.22 | $9.48 | — |
| 2023-03-15 | 9.17 | $9.48 | — |
| 2023-03-14 | 9.12 | $9.48 | — |
| 2023-03-13 | 9.07 | $9.48 | 105 |
| 2023-03-10 | 9.02 | $9.60 | — |
| 2023-03-09 | 8.96 | $9.60 | 500 |
| 2023-03-08 | 8.91 | $9.62 | — |
| 2023-03-07 | 8.85 | $9.62 | — |
| 2023-03-06 | 8.80 | $9.62 | — |
| 2023-03-03 | 8.74 | $9.62 | — |
| 2023-03-02 | 8.68 | $9.62 | — |
| 2023-03-01 | 8.63 | $9.62 | 900 |
| 2023-02-28 | 8.57 | $10.08 | 800 |
| 2023-02-27 | 8.49 | $8.49 | — |
| 2023-02-24 | 8.49 | $8.49 | — |
| 2023-02-23 | 8.49 | $8.49 | — |
| 2023-02-22 | 8.49 | $8.49 | — |
| 2023-02-21 | 8.49 | $8.49 | — |
| 2023-02-17 | 8.49 | $8.49 | — |
| 2023-02-16 | 8.49 | $8.49 | — |
| 2023-02-15 | 8.49 | $8.49 | — |
| 2023-02-14 | 8.49 | $8.49 | — |
| 2023-02-13 | 8.49 | $8.49 | — |
| 2023-02-10 | 8.49 | $8.49 | — |
| 2023-02-09 | 8.49 | $8.49 | — |
| 2023-02-08 | 8.49 | $8.49 | — |
| 2023-02-07 | 8.49 | $8.49 | — |
| 2023-02-06 | 8.49 | $8.49 | — |
| 2023-02-03 | 8.49 | $8.49 | — |
| 2023-02-02 | 8.49 | $8.49 | — |
| 2023-02-01 | 8.49 | $8.49 | — |
| 2023-01-31 | 8.49 | $8.49 | — |
| 2023-01-30 | 8.49 | $8.49 | — |
| 2023-01-27 | 8.49 | $8.49 | — |
| 2023-01-26 | 8.49 | $8.49 | — |
| 2023-01-25 | 8.49 | $8.49 | — |
| 2023-01-24 | 8.49 | $8.49 | — |
| 2023-01-23 | 8.49 | $8.49 | — |
| 2023-01-20 | 8.49 | $8.49 | — |
| 2023-01-19 | 8.49 | $8.49 | — |
| 2023-01-18 | 8.49 | $8.49 | — |
| 2023-01-17 | 8.49 | $8.49 | — |
| 2023-01-13 | 8.49 | $8.49 | — |
| 2023-01-12 | 8.49 | $8.49 | — |
| 2023-01-11 | 8.49 | $8.49 | — |
| 2023-01-10 | 8.49 | $8.49 | — |
| 2023-01-09 | 8.49 | $8.49 | — |
| 2023-01-06 | 8.49 | $8.49 | — |
| 2023-01-05 | 8.49 | $8.49 | — |
| 2023-01-04 | 8.49 | $8.49 | — |
| 2023-01-03 | 8.49 | $8.49 | — |
| 2022-12-30 | 8.49 | $8.49 | — |
| 2022-12-29 | 8.49 | $8.49 | — |
| 2022-12-28 | 8.49 | $8.49 | — |
| 2022-12-27 | 8.49 | $8.49 | — |
| 2022-12-23 | 8.49 | $8.49 | — |
| 2022-12-22 | 8.49 | $8.49 | — |
| 2022-12-21 | 8.49 | $8.49 | — |
| 2022-12-20 | 8.49 | $8.49 | — |
| 2022-12-19 | 8.49 | $8.49 | — |
| 2022-12-16 | 8.49 | $8.49 | — |
| 2022-12-15 | 8.49 | $8.49 | — |
| 2022-12-14 | 8.49 | $8.49 | — |
| 2022-12-13 | 8.49 | $8.49 | — |
| 2022-12-12 | 8.49 | $8.49 | — |
| 2022-12-09 | 8.49 | $8.49 | — |
| 2022-12-08 | 8.49 | $8.49 | — |
| 2022-12-07 | 8.49 | $8.49 | — |
| 2022-12-06 | 8.49 | $8.49 | — |
| 2022-12-05 | 8.48 | $8.49 | — |
| 2022-12-02 | 8.46 | $8.49 | — |
| 2022-12-01 | 8.45 | $8.49 | — |
| 2022-11-30 | 8.43 | $8.49 | — |
| 2022-11-29 | 8.42 | $8.49 | — |
| 2022-11-28 | 8.40 | $8.49 | — |
| 2022-11-25 | 8.39 | $8.49 | — |
| 2022-11-23 | 8.37 | $8.49 | — |
| 2022-11-22 | 8.36 | $8.49 | — |
| 2022-11-21 | 8.34 | $8.49 | — |
| 2022-11-18 | 8.33 | $8.49 | — |
| 2022-11-17 | 8.31 | $8.49 | — |
| 2022-11-16 | 8.30 | $8.49 | — |
| 2022-11-15 | 8.28 | $8.49 | — |
| 2022-11-14 | 8.27 | $8.49 | — |
| 2022-11-11 | 8.25 | $8.49 | — |
| 2022-11-10 | 8.24 | $8.49 | — |
| 2022-11-09 | 8.22 | $8.49 | — |
| 2022-11-08 | 8.21 | $8.49 | 100 |
| 2022-11-07 | 8.19 | $8.19 | — |
| 2022-11-04 | 8.19 | $8.19 | — |
| 2022-11-03 | 8.19 | $8.19 | — |
| 2022-11-02 | 8.19 | $8.19 | — |
| 2022-11-01 | 8.19 | $8.19 | — |
| 2022-10-31 | 8.19 | $8.19 | — |
| 2022-10-28 | 8.16 | $8.19 | — |
| 2022-10-27 | 8.14 | $8.19 | — |
| 2022-10-26 | 8.11 | $8.19 | — |
| 2022-10-25 | 8.09 | $8.19 | — |
| 2022-10-24 | 8.06 | $8.19 | — |
| 2022-10-21 | 8.04 | $8.19 | — |
| 2022-10-20 | 8.01 | $8.19 | — |
| 2022-10-19 | 7.99 | $8.19 | — |
| 2022-10-18 | 7.96 | $8.19 | — |
| 2022-10-17 | 7.94 | $8.19 | — |
| 2022-10-14 | 7.91 | $8.19 | — |
| 2022-10-13 | 7.88 | $8.19 | — |
| 2022-10-12 | 7.86 | $8.19 | — |
| 2022-10-11 | 7.83 | $8.19 | — |
| 2022-10-10 | 7.81 | $8.19 | — |
| 2022-10-07 | 7.78 | $8.19 | — |
| 2022-10-06 | 7.76 | $8.19 | — |
| 2022-10-05 | 7.73 | $8.19 | — |
| 2022-10-04 | 7.71 | $8.19 | 100 |
| 2022-10-03 | 7.68 | $7.68 | — |
| 2022-09-30 | 7.68 | $7.68 | — |
| 2022-09-29 | 7.68 | $7.68 | — |
| 2022-09-28 | 7.68 | $7.68 | — |
| 2022-09-27 | 7.68 | $7.68 | — |
| 2022-09-26 | 7.68 | $7.68 | — |
| 2022-09-23 | 7.68 | $7.68 | — |
| 2022-09-22 | 7.68 | $7.68 | — |
| 2022-09-21 | 7.68 | $7.68 | — |
| 2022-09-20 | 7.68 | $7.68 | — |
| 2022-09-19 | 7.68 | $7.68 | — |
| 2022-09-16 | 7.68 | $7.68 | — |
| 2022-09-15 | 7.68 | $7.68 | — |
| 2022-09-14 | 7.68 | $7.68 | — |
| 2022-09-13 | 7.68 | $7.68 | — |
| 2022-09-12 | 7.68 | $7.68 | — |
| 2022-09-09 | 7.68 | $7.68 | — |
| 2022-09-08 | 7.68 | $7.68 | — |
| 2022-09-07 | 7.68 | $7.68 | — |
| 2022-09-06 | 7.68 | $7.68 | — |
| 2022-09-02 | 7.68 | $7.68 | — |
| 2022-09-01 | 7.68 | $7.68 | — |
| 2022-08-31 | 7.68 | $7.68 | — |
| 2022-08-30 | 7.68 | $7.68 | — |
| 2022-08-29 | 7.68 | $7.68 | — |
| 2022-08-26 | 7.68 | $7.68 | — |
| 2022-08-25 | 7.68 | $7.68 | — |
| 2022-08-24 | 7.68 | $7.68 | — |
| 2022-08-23 | 7.68 | $7.68 | — |
| 2022-08-22 | 7.68 | $7.68 | — |
| 2022-08-19 | 7.68 | $7.68 | — |
| 2022-08-18 | 7.68 | $7.68 | — |
| 2022-08-17 | 7.68 | $7.68 | — |
| 2022-08-16 | 7.68 | $7.68 | — |
| 2022-08-15 | 7.68 | $7.68 | — |
| 2022-08-12 | 7.68 | $7.68 | — |
| 2022-08-11 | 7.68 | $7.68 | — |
| 2022-08-10 | 7.68 | $7.68 | — |
| 2022-08-09 | 7.68 | $7.68 | — |
| 2022-08-08 | 7.68 | $7.68 | — |
| 2022-08-05 | 7.68 | $7.68 | — |
| 2022-08-04 | 7.68 | $7.68 | — |
| 2022-08-03 | 7.68 | $7.68 | — |
| 2022-08-02 | 7.68 | $7.68 | — |
| 2022-08-01 | 7.68 | $7.68 | — |
| 2022-07-29 | 7.68 | $7.68 | — |
| 2022-07-28 | 7.68 | $7.68 | — |
| 2022-07-27 | 7.68 | $7.68 | — |
| 2022-07-26 | 7.68 | $7.68 | — |
| 2022-07-25 | 7.68 | $7.68 | — |
| 2022-07-22 | 7.68 | $7.68 | — |
| 2022-07-21 | 7.68 | $7.68 | — |
| 2022-07-20 | 7.68 | $7.68 | — |
| 2022-07-19 | 7.68 | $7.68 | — |
| 2022-07-18 | 7.68 | $7.68 | — |
| 2022-07-15 | 7.68 | $7.68 | — |
| 2022-07-14 | 7.68 | $7.68 | — |
| 2022-07-13 | 7.68 | $7.68 | — |
| 2022-07-12 | 7.68 | $7.68 | — |
| 2022-07-11 | 7.68 | $7.68 | — |
| 2022-07-08 | 7.68 | $7.68 | — |
| 2022-07-07 | 7.68 | $7.68 | — |
| 2022-07-06 | 7.68 | $7.68 | — |
| 2022-07-05 | 7.68 | $7.68 | — |
| 2022-07-01 | 7.68 | $7.68 | — |
| 2022-06-30 | 7.68 | $7.68 | — |
| 2022-06-29 | 7.68 | $7.68 | — |
| 2022-06-28 | 7.68 | $7.68 | — |
| 2022-06-27 | 7.84 | $7.68 | — |
| 2022-06-24 | 7.99 | $7.68 | — |
| 2022-06-23 | 8.15 | $7.68 | — |
| 2022-06-22 | 8.30 | $7.68 | — |
| 2022-06-21 | 8.46 | $7.68 | — |
| 2022-06-17 | 8.62 | $7.68 | — |
| 2022-06-16 | 8.77 | $7.68 | — |
| 2022-06-15 | 8.93 | $7.68 | — |
| 2022-06-14 | 9.08 | $7.68 | — |
| 2022-06-13 | 9.24 | $7.68 | — |
| 2022-06-10 | 9.40 | $7.68 | — |
| 2022-06-09 | 9.55 | $7.68 | — |
| 2022-06-08 | 9.71 | $7.68 | — |
| 2022-06-07 | 9.86 | $7.68 | — |
| 2022-06-06 | 10.02 | $7.68 | — |
| 2022-06-03 | 10.18 | $7.68 | — |
| 2022-06-02 | 10.33 | $7.68 | — |
| 2022-06-01 | 10.49 | $7.68 | — |
| 2022-05-31 | 10.64 | $7.68 | 610 |
| 2022-05-27 | 10.80 | $10.80 | — |
| 2022-05-26 | 10.80 | $10.80 | — |
| 2022-05-25 | 10.80 | $10.80 | — |
| 2022-05-24 | 10.80 | $10.80 | — |
| 2022-05-23 | 10.80 | $10.80 | — |
| 2022-05-20 | 10.80 | $10.80 | — |
| 2022-05-19 | 10.80 | $10.80 | — |
| 2022-05-18 | 10.80 | $10.80 | — |
| 2022-05-17 | 10.80 | $10.80 | — |
| 2022-05-16 | 10.80 | $10.80 | — |
| 2022-05-13 | 10.80 | $10.80 | — |
| 2022-05-12 | 10.80 | $10.80 | — |
| 2022-05-11 | 10.80 | $10.80 | — |
| 2022-05-10 | 10.80 | $10.80 | — |
| 2022-05-09 | 10.80 | $10.80 | — |
| 2022-05-06 | 10.80 | $10.80 | — |
| 2022-05-05 | 10.80 | $10.80 | — |
| 2022-05-04 | 10.80 | $10.80 | — |
| 2022-05-03 | 10.80 | $10.80 | — |
| 2022-05-02 | 10.80 | $10.80 | — |
| 2022-04-29 | 10.80 | $10.80 | — |
| 2022-04-28 | 10.80 | $10.80 | — |
| 2022-04-27 | 10.80 | $10.80 | — |
| 2022-04-26 | 10.80 | $10.80 | — |
| 2022-04-25 | 10.80 | $10.80 | — |
| 2022-04-22 | 10.80 | $10.80 | — |
| 2022-04-21 | 10.80 | $10.80 | — |
| 2022-04-20 | 10.80 | $10.80 | — |
| 2022-04-19 | 10.80 | $10.80 | — |
| 2022-04-18 | 10.80 | $10.80 | — |
| 2022-04-14 | 10.80 | $10.80 | — |
| 2022-04-13 | 10.80 | $10.80 | — |
| 2022-04-12 | 10.80 | $10.80 | — |
| 2022-04-11 | 10.80 | $10.80 | — |
| 2022-04-08 | 10.80 | $10.80 | — |
| 2022-04-07 | 10.80 | $10.80 | — |
| 2022-04-06 | 10.80 | $10.80 | — |
| 2022-04-05 | 10.80 | $10.80 | — |
| 2022-04-04 | 10.80 | $10.80 | — |
| 2022-04-01 | 10.80 | $10.80 | — |
| 2022-03-31 | 10.80 | $10.80 | — |
| 2022-03-30 | 10.80 | $10.80 | — |
| 2022-03-29 | 10.80 | $10.80 | — |
| 2022-03-28 | 10.80 | $10.80 | — |
| 2022-03-25 | 10.80 | $10.80 | — |
| 2022-03-24 | 10.80 | $10.80 | — |
| 2022-03-23 | 10.80 | $10.80 | — |
| 2022-03-22 | 10.80 | $10.80 | — |
| 2022-03-21 | 10.80 | $10.80 | — |
| 2022-03-18 | 10.80 | $10.80 | — |
| 2022-03-17 | 10.80 | $10.80 | — |
| 2022-03-16 | 10.80 | $10.80 | — |
| 2022-03-15 | 10.80 | $10.80 | — |
| 2022-03-14 | 10.80 | $10.80 | — |
| 2022-03-11 | 10.80 | $10.80 | — |
| 2022-03-10 | 10.80 | $10.80 | — |
| 2022-03-09 | 10.80 | $10.80 | — |
| 2022-03-08 | 10.80 | $10.80 | — |
| 2022-03-07 | 10.80 | $10.80 | — |
| 2022-03-04 | 10.80 | $10.80 | — |
| 2022-03-03 | 10.80 | $10.80 | — |
| 2022-03-02 | 10.80 | $10.80 | — |
| 2022-03-01 | 10.80 | $10.80 | — |
| 2022-02-28 | 10.80 | $10.80 | — |
| 2022-02-25 | 10.80 | $10.80 | — |
| 2022-02-24 | 10.80 | $10.80 | — |
| 2022-02-23 | 10.80 | $10.80 | — |
| 2022-02-22 | 10.80 | $10.80 | — |
| 2022-02-18 | 10.80 | $10.80 | — |
| 2022-02-17 | 10.80 | $10.80 | — |
| 2022-02-16 | 10.80 | $10.80 | — |
| 2022-02-15 | 10.80 | $10.80 | — |
| 2022-02-14 | 10.80 | $10.80 | — |
| 2022-02-11 | 10.80 | $10.80 | — |
| 2022-02-10 | 10.80 | $10.80 | — |
| 2022-02-09 | 10.80 | $10.80 | — |
| 2022-02-08 | 10.80 | $10.80 | — |
| 2022-02-07 | 10.80 | $10.80 | — |
| 2022-02-04 | 10.80 | $10.80 | — |
| 2022-02-03 | 10.80 | $10.80 | — |
| 2022-02-02 | 10.80 | $10.80 | — |
| 2022-02-01 | 10.80 | $10.80 | — |
| 2022-01-31 | 10.80 | $10.80 | — |
| 2022-01-28 | 10.80 | $10.80 | — |
| 2022-01-27 | 10.80 | $10.80 | — |
| 2022-01-26 | 10.80 | $10.80 | — |
| 2022-01-25 | 10.80 | $10.80 | — |
| 2022-01-24 | 10.80 | $10.80 | — |
| 2022-01-21 | 10.80 | $10.80 | — |
| 2022-01-20 | 10.80 | $10.80 | — |
| 2022-01-19 | 10.80 | $10.80 | — |
| 2022-01-18 | 10.80 | $10.80 | — |
| 2022-01-14 | 10.80 | $10.80 | — |
| 2022-01-13 | 10.80 | $10.80 | — |
| 2022-01-12 | 10.80 | $10.80 | — |
| 2022-01-11 | 10.80 | $10.80 | — |
| 2022-01-10 | 10.80 | $10.80 | — |
| 2022-01-07 | 10.80 | $10.80 | — |
| 2022-01-06 | 10.80 | $10.80 | — |
| 2022-01-05 | 10.80 | $10.80 | — |
| 2022-01-04 | 10.80 | $10.80 | — |
| 2022-01-03 | 10.80 | $10.80 | — |
| 2021-12-31 | 10.80 | $10.80 | — |
| 2021-12-30 | 10.80 | $10.80 | — |
| 2021-12-29 | 10.80 | $10.80 | — |
| 2021-12-28 | 10.80 | $10.80 | — |
| 2021-12-27 | 10.80 | $10.80 | — |
| 2021-12-23 | 10.80 | $10.80 | — |
| 2021-12-22 | 10.80 | $10.80 | — |
| 2021-12-21 | 10.80 | $10.80 | — |
| 2021-12-20 | 10.80 | $10.80 | — |
| 2021-12-17 | 10.80 | $10.80 | — |
| 2021-12-16 | 10.80 | $10.80 | — |
| 2021-12-15 | 10.80 | $10.80 | — |
| 2021-12-14 | 10.80 | $10.80 | — |
| 2021-12-13 | 10.80 | $10.80 | — |
| 2021-12-10 | 10.80 | $10.80 | — |
| 2021-12-09 | 10.80 | $10.80 | — |
| 2021-12-08 | 10.80 | $10.80 | — |
| 2021-12-07 | 10.80 | $10.80 | — |
| 2021-12-06 | 10.80 | $10.80 | — |
| 2021-12-03 | 10.80 | $10.80 | — |
| 2021-12-02 | 10.80 | $10.80 | — |
| 2021-12-01 | 10.80 | $10.80 | — |
| 2021-11-30 | 10.80 | $10.80 | — |
| 2021-11-29 | 10.80 | $10.80 | — |
| 2021-11-26 | 10.80 | $10.80 | — |
| 2021-11-24 | 10.80 | $10.80 | — |
| 2021-11-23 | 10.80 | $10.80 | 100 |
| 2021-11-22 | 10.80 | $10.80 | — |
| 2021-11-19 | 10.80 | $10.80 | — |
| 2021-11-18 | 10.80 | $10.80 | — |
| 2021-11-17 | 10.80 | $10.80 | — |
| 2021-11-16 | 10.80 | $10.80 | — |
| 2021-11-15 | 10.80 | $10.80 | — |
| 2021-11-12 | 10.80 | $10.80 | — |
| 2021-11-11 | 10.80 | $10.80 | — |
| 2021-11-10 | 10.80 | $10.80 | — |
| 2021-11-09 | 10.80 | $10.80 | — |
| 2021-11-08 | 10.80 | $10.80 | — |
| 2021-11-05 | 10.80 | $10.80 | — |
| 2021-11-04 | 10.80 | $10.80 | — |
| 2021-11-03 | 10.80 | $10.80 | — |
| 2021-11-02 | 10.80 | $10.80 | — |
| 2021-11-01 | 10.80 | $10.80 | — |
| 2021-10-29 | 10.80 | $10.80 | — |
| 2021-10-28 | 10.80 | $10.80 | — |
| 2021-10-27 | 10.80 | $10.80 | — |
| 2021-10-26 | 10.80 | $10.80 | — |
| 2021-10-25 | 10.80 | $10.80 | — |
| 2021-10-22 | 10.80 | $10.80 | — |
| 2021-10-21 | 10.80 | $10.80 | — |
| 2021-10-20 | 10.80 | $10.80 | — |
| 2021-10-19 | 10.80 | $10.80 | — |
| 2021-10-18 | 10.80 | $10.80 | — |
| 2021-10-15 | 10.80 | $10.80 | — |
| 2021-10-14 | 10.80 | $10.80 | — |
| 2021-10-13 | 10.80 | $10.80 | — |
| 2021-10-12 | 10.80 | $10.80 | — |
| 2021-10-11 | 10.80 | $10.80 | — |
| 2021-10-08 | 10.80 | $10.80 | — |
| 2021-10-07 | 10.80 | $10.80 | — |
| 2021-10-06 | 10.80 | $10.80 | — |
| 2021-10-05 | 10.80 | $10.80 | — |
| 2021-10-04 | 10.80 | $10.80 | — |
| 2021-10-01 | 10.80 | $10.80 | — |
| 2021-09-30 | 10.80 | $10.80 | — |
| 2021-09-29 | 10.80 | $10.80 | — |
| 2021-09-28 | 10.80 | $10.80 | — |
| 2021-09-27 | 10.80 | $10.80 | — |
| 2021-09-24 | 10.74 | $10.80 | — |
| 2021-09-23 | 10.68 | $10.80 | — |
| 2021-09-22 | 10.62 | $10.80 | — |
| 2021-09-21 | 10.56 | $10.80 | — |
| 2021-09-20 | 10.50 | $10.80 | — |
| 2021-09-17 | 10.44 | $10.80 | — |
| 2021-09-16 | 10.38 | $10.80 | — |
| 2021-09-15 | 10.32 | $10.80 | — |
| 2021-09-14 | 10.26 | $10.80 | — |
| 2021-09-13 | 10.20 | $10.80 | — |
| 2021-09-10 | 10.14 | $10.80 | — |
| 2021-09-09 | 10.08 | $10.80 | — |
| 2021-09-08 | 10.02 | $10.80 | — |
| 2021-09-07 | 9.96 | $10.80 | — |
| 2021-09-03 | 9.90 | $10.80 | — |
| 2021-09-02 | 9.84 | $10.80 | — |
| 2021-09-01 | 9.78 | $10.80 | — |
| 2021-08-31 | 9.72 | $10.80 | — |
| 2021-08-30 | 9.66 | $10.80 | 600 |
| 2021-08-27 | 9.60 | $9.60 | — |
| 2021-08-26 | 9.60 | $9.60 | — |
| 2021-08-25 | 9.60 | $9.60 | — |
| 2021-08-24 | 9.60 | $9.60 | — |
| 2021-08-23 | 9.60 | $9.60 | — |
| 2021-08-20 | 9.60 | $9.60 | — |
| 2021-08-19 | 9.60 | $9.60 | — |
| 2021-08-18 | 9.60 | $9.60 | — |
| 2021-08-17 | 9.60 | $9.60 | — |
| 2021-08-16 | 9.60 | $9.60 | — |
| 2021-08-13 | 9.60 | $9.60 | — |
| 2021-08-12 | 9.60 | $9.60 | — |
| 2021-08-11 | 9.60 | $9.60 | — |
| 2021-08-10 | 9.60 | $9.60 | — |
| 2021-08-09 | 9.60 | $9.60 | — |
| 2021-08-06 | 9.60 | $9.60 | — |
| 2021-08-05 | 9.60 | $9.60 | — |
| 2021-08-04 | 9.60 | $9.60 | — |
| 2021-08-03 | 9.60 | $9.60 | — |
| 2021-08-02 | 9.60 | $9.60 | — |
| 2021-07-30 | 9.60 | $9.60 | — |
| 2021-07-29 | 9.60 | $9.60 | — |
| 2021-07-28 | 9.60 | $9.60 | — |
| 2021-07-27 | 9.60 | $9.60 | — |
| 2021-07-26 | 9.60 | $9.60 | — |
| 2021-07-23 | 9.60 | $9.60 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.44
2026-07-20
Close Price
$9.44
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.68
Average
9.86
Maximum
11.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.44 | $9.44 | — |
| 2026-07-17 | 9.44 | $9.44 | — |
| 2026-07-16 | 9.44 | $9.44 | — |
| 2026-07-15 | 9.44 | $9.44 | — |
| 2026-07-14 | 9.44 | $9.44 | — |
| 2026-07-13 | 9.44 | $9.44 | — |
| 2026-07-10 | 9.44 | $9.44 | — |
| 2026-07-09 | 9.44 | $9.44 | — |
| 2026-07-08 | 9.44 | $9.44 | — |
| 2026-07-07 | 9.44 | $9.44 | — |
| 2026-07-06 | 9.44 | $9.44 | — |
| 2026-07-02 | 9.44 | $9.44 | — |
| 2026-07-01 | 9.44 | $9.44 | — |
| 2026-06-30 | 9.44 | $9.44 | — |
| 2026-06-29 | 9.44 | $9.44 | — |
| 2026-06-26 | 9.44 | $9.44 | — |
| 2026-06-25 | 9.44 | $9.44 | — |
| 2026-06-24 | 9.44 | $9.44 | — |
| 2026-06-23 | 9.44 | $9.44 | — |
| 2026-06-22 | 9.44 | $9.44 | — |
| 2026-06-18 | 9.44 | $9.44 | — |
| 2026-06-17 | 9.44 | $9.44 | — |
| 2026-06-16 | 9.44 | $9.44 | — |
| 2026-06-15 | 9.44 | $9.44 | — |
| 2026-06-12 | 9.44 | $9.44 | — |
| 2026-06-11 | 9.44 | $9.44 | — |
| 2026-06-10 | 9.44 | $9.44 | — |
| 2026-06-09 | 9.44 | $9.44 | — |
| 2026-06-08 | 9.44 | $9.44 | — |
| 2026-06-05 | 9.44 | $9.44 | — |
| 2026-06-04 | 9.44 | $9.44 | — |
| 2026-06-03 | 9.44 | $9.44 | — |
| 2026-06-02 | 9.44 | $9.44 | — |
| 2026-06-01 | 9.44 | $9.44 | — |
| 2026-05-29 | 9.44 | $9.44 | — |
| 2026-05-28 | 9.44 | $9.44 | — |
| 2026-05-27 | 9.44 | $9.44 | — |
| 2026-05-26 | 9.44 | $9.44 | — |
| 2026-05-22 | 9.44 | $9.44 | — |
| 2026-05-21 | 9.44 | $9.44 | — |
| 2026-05-20 | 9.44 | $9.44 | — |
| 2026-05-19 | 9.44 | $9.44 | — |
| 2026-05-18 | 9.44 | $9.44 | — |
| 2026-05-15 | 9.44 | $9.44 | — |
| 2026-05-14 | 9.44 | $9.44 | — |
| 2026-05-13 | 9.44 | $9.44 | — |
| 2026-05-12 | 9.44 | $9.44 | — |
| 2026-05-11 | 9.44 | $9.44 | — |
| 2026-05-08 | 9.44 | $9.44 | — |
| 2026-05-07 | 9.44 | $9.44 | — |
| 2026-05-06 | 9.44 | $9.44 | — |
| 2026-05-05 | 9.44 | $9.44 | — |
| 2026-05-04 | 9.44 | $9.44 | — |
| 2026-05-01 | 9.44 | $9.44 | — |
| 2026-04-30 | 9.44 | $9.44 | — |
| 2026-04-29 | 9.44 | $9.44 | — |
| 2026-04-28 | 9.44 | $9.44 | — |
| 2026-04-27 | 9.44 | $9.44 | — |
| 2026-04-24 | 9.44 | $9.44 | — |
| 2026-04-23 | 9.44 | $9.44 | — |
| 2026-04-22 | 9.44 | $9.44 | — |
| 2026-04-21 | 9.44 | $9.44 | — |
| 2026-04-20 | 9.44 | $9.44 | 100 |
| 2026-04-17 | 9.44 | $9.44 | 100 |
| 2026-04-16 | 9.44 | $9.44 | 100 |
| 2026-04-15 | 9.44 | $9.44 | — |
| 2026-04-14 | 9.44 | $9.44 | — |
| 2026-04-13 | 9.45 | $9.44 | 100 |
| 2026-04-10 | 9.45 | $9.44 | 100 |
| 2026-04-09 | 9.45 | $9.44 | 100 |
| 2026-04-08 | 9.45 | $9.44 | — |
| 2026-04-07 | 9.45 | $9.44 | — |
| 2026-04-06 | 9.45 | $9.44 | 100 |
| 2026-04-02 | 9.45 | $9.44 | — |
| 2026-04-01 | 9.45 | $9.44 | — |
| 2026-03-31 | 9.45 | $9.44 | — |
| 2026-03-30 | 9.45 | $9.44 | — |
| 2026-03-27 | 9.45 | $9.44 | 100 |
| 2026-03-26 | 9.46 | $9.44 | — |
| 2026-03-25 | 9.46 | $9.44 | 100 |
| 2026-03-24 | 9.46 | $9.44 | — |
| 2026-03-23 | 9.46 | $9.44 | — |
| 2026-03-20 | 9.46 | $9.44 | — |
| 2026-03-19 | 9.47 | $9.44 | — |
| 2026-03-18 | 9.47 | $9.44 | 100 |
| 2026-03-17 | 9.47 | $9.44 | — |
| 2026-03-16 | 9.48 | $9.44 | — |
| 2026-03-13 | 9.48 | $9.44 | — |
| 2026-03-12 | 9.48 | $9.44 | — |
| 2026-03-11 | 9.49 | $9.44 | — |
| 2026-03-10 | 9.49 | $9.44 | — |
| 2026-03-09 | 9.50 | $9.44 | — |
| 2026-03-06 | 9.51 | $9.44 | — |
| 2026-03-05 | 9.51 | $9.44 | — |
| 2026-03-04 | 9.52 | $9.44 | 100 |
| 2026-03-03 | 9.53 | $9.44 | — |
| 2026-03-02 | 9.54 | $9.44 | — |
| 2026-02-27 | 9.55 | $9.44 | — |
| 2026-02-26 | 9.56 | $9.44 | — |
| 2026-02-25 | 9.57 | $9.44 | — |
| 2026-02-24 | 9.59 | $9.44 | — |
| 2026-02-23 | 9.60 | $9.44 | — |
| 2026-02-20 | 9.62 | $9.44 | — |
| 2026-02-19 | 9.64 | $9.44 | — |
| 2026-02-18 | 9.66 | $9.44 | — |
| 2026-02-17 | 9.68 | $9.44 | — |
| 2026-02-13 | 9.71 | $9.44 | — |
| 2026-02-12 | 9.74 | $9.44 | — |
| 2026-02-11 | 9.77 | $9.44 | — |
| 2026-02-10 | 9.80 | $9.44 | — |
| 2026-02-09 | 9.84 | $9.44 | — |
| 2026-02-06 | 9.88 | $9.44 | — |
| 2026-02-05 | 9.93 | $9.44 | 100 |
| 2026-02-04 | 9.98 | $9.44 | 100 |
| 2026-02-03 | 10.04 | $9.44 | 100 |
| 2026-02-02 | 10.10 | $9.44 | 100 |
| 2026-01-30 | 10.17 | $9.44 | — |
| 2026-01-29 | 10.24 | $9.44 | 100 |
| 2026-01-28 | 10.33 | $9.44 | 100 |
| 2026-01-27 | 10.42 | $9.44 | 100 |
| 2026-01-26 | 10.53 | $9.44 | 100 |
| 2026-01-23 | 10.64 | $9.44 | 100 |
| 2026-01-22 | 10.77 | $9.44 | 100 |
| 2026-01-21 | 10.91 | $9.44 | 100 |
| 2026-01-20 | 11.06 | $9.44 | 100 |
| 2026-01-16 | 11.23 | $9.44 | 10000 |
| 2026-01-15 | 11.42 | $11.42 | 100 |
| 2026-01-14 | 11.42 | $11.42 | 100 |
| 2026-01-13 | 11.42 | $11.42 | 100 |
| 2026-01-12 | 11.42 | $11.42 | 100 |
| 2026-01-09 | 11.42 | $11.42 | 100 |
| 2026-01-08 | 11.42 | $11.42 | 100 |
| 2026-01-07 | 11.42 | $11.42 | 100 |
| 2026-01-06 | 11.42 | $11.42 | — |
| 2026-01-05 | 11.42 | $11.42 | 100 |
| 2026-01-02 | 11.42 | $11.42 | 100 |
| 2025-12-31 | 11.42 | $11.42 | 100 |
| 2025-12-30 | 11.42 | $11.42 | 100 |
| 2025-12-29 | 11.42 | $11.42 | 100 |
| 2025-12-26 | 11.42 | $11.42 | 100 |
| 2025-12-24 | 11.42 | $11.42 | — |
| 2025-12-23 | 11.42 | $11.42 | 100 |
| 2025-12-22 | 11.42 | $11.42 | 100 |
| 2025-12-19 | 11.42 | $11.42 | 100 |
| 2025-12-18 | 11.42 | $11.42 | 100 |
| 2025-12-17 | 11.42 | $11.42 | 100 |
| 2025-12-16 | 11.42 | $11.42 | 100 |
| 2025-12-15 | 11.42 | $11.42 | — |
| 2025-12-12 | 11.42 | $11.42 | — |
| 2025-12-11 | 11.42 | $11.42 | — |
| 2025-12-10 | 11.42 | $11.42 | — |
| 2025-12-09 | 11.42 | $11.42 | — |
| 2025-12-08 | 11.42 | $11.42 | 100 |
| 2025-12-05 | 11.42 | $11.42 | 100 |
| 2025-12-04 | 11.42 | $11.42 | 100 |
| 2025-12-03 | 11.42 | $11.42 | 100 |
| 2025-12-02 | 11.42 | $11.42 | — |
| 2025-12-01 | 11.42 | $11.42 | 100 |
| 2025-11-28 | 11.42 | $11.42 | — |
| 2025-11-26 | 11.42 | $11.42 | 100 |
| 2025-11-25 | 11.42 | $11.42 | — |
| 2025-11-24 | 11.42 | $11.42 | 100 |
| 2025-11-21 | 11.42 | $11.42 | 100 |
| 2025-11-20 | 11.42 | $11.42 | 100 |
| 2025-11-19 | 11.42 | $11.42 | 100 |
| 2025-11-18 | 11.42 | $11.42 | 100 |
| 2025-11-17 | 11.42 | $11.42 | 100 |
| 2025-11-14 | 11.42 | $11.42 | 100 |
| 2025-11-13 | 11.42 | $11.42 | 100 |
| 2025-11-12 | 11.42 | $11.42 | 100 |
| 2025-11-11 | 11.42 | $11.42 | 100 |
| 2025-11-10 | 11.42 | $11.42 | 100 |
| 2025-11-07 | 11.41 | $11.42 | 100 |
| 2025-11-06 | 11.41 | $11.42 | 100 |
| 2025-11-05 | 11.41 | $11.42 | 100 |
| 2025-11-04 | 11.41 | $11.42 | 100 |
| 2025-11-03 | 11.41 | $11.42 | 100 |
| 2025-10-31 | 11.41 | $11.42 | 100 |
| 2025-10-30 | 11.41 | $11.42 | 100 |
| 2025-10-29 | 11.41 | $11.42 | 100 |
| 2025-10-28 | 11.41 | $11.42 | — |
| 2025-10-27 | 11.41 | $11.42 | — |
| 2025-10-24 | 11.41 | $11.42 | — |
| 2025-10-23 | 11.40 | $11.42 | — |
| 2025-10-22 | 11.40 | $11.42 | — |
| 2025-10-21 | 11.40 | $11.42 | — |
| 2025-10-20 | 11.40 | $11.42 | — |
| 2025-10-17 | 11.40 | $11.42 | — |
| 2025-10-16 | 11.39 | $11.42 | — |
| 2025-10-15 | 11.39 | $11.42 | — |
| 2025-10-14 | 11.39 | $11.42 | — |
| 2025-10-13 | 11.38 | $11.42 | — |
| 2025-10-10 | 11.38 | $11.42 | — |
| 2025-10-09 | 11.38 | $11.42 | — |
| 2025-10-08 | 11.37 | $11.42 | — |
| 2025-10-07 | 11.37 | $11.42 | — |
| 2025-10-06 | 11.36 | $11.42 | — |
| 2025-10-03 | 11.35 | $11.42 | — |
| 2025-10-02 | 11.35 | $11.42 | — |
| 2025-10-01 | 11.34 | $11.42 | — |
| 2025-09-30 | 11.33 | $11.42 | — |
| 2025-09-29 | 11.32 | $11.42 | 100 |
| 2025-09-26 | 11.31 | $11.42 | — |
| 2025-09-25 | 11.30 | $11.42 | — |
| 2025-09-24 | 11.29 | $11.42 | — |
| 2025-09-23 | 11.27 | $11.42 | — |
| 2025-09-22 | 11.26 | $11.42 | — |
| 2025-09-19 | 11.24 | $11.42 | — |
| 2025-09-18 | 11.22 | $11.42 | — |
| 2025-09-17 | 11.20 | $11.42 | — |
| 2025-09-16 | 11.17 | $11.42 | — |
| 2025-09-15 | 11.15 | $11.42 | 100 |
| 2025-09-12 | 11.12 | $11.42 | — |
| 2025-09-11 | 11.09 | $11.42 | — |
| 2025-09-10 | 11.05 | $11.42 | — |
| 2025-09-09 | 11.01 | $11.42 | — |
| 2025-09-08 | 10.97 | $11.42 | — |
| 2025-09-05 | 10.92 | $11.42 | 100 |
| 2025-09-04 | 10.87 | $11.42 | — |
| 2025-09-03 | 10.81 | $11.42 | — |
| 2025-09-02 | 10.75 | $11.42 | 27 |
| 2025-08-29 | 10.68 | $11.42 | 27 |
| 2025-08-28 | 10.60 | $11.42 | — |
| 2025-08-27 | 10.52 | $11.42 | — |
| 2025-08-26 | 10.42 | $11.42 | — |
| 2025-08-25 | 10.32 | $11.42 | 517 |
| 2025-08-22 | 10.20 | $10.20 | 27 |
| 2025-08-21 | 10.20 | $10.20 | 27 |
| 2025-08-20 | 10.20 | $10.20 | 27 |
| 2025-08-19 | 10.20 | $10.20 | 27 |
| 2025-08-18 | 10.20 | $10.20 | — |
| 2025-08-15 | 10.20 | $10.20 | — |
| 2025-08-14 | 10.20 | $10.20 | — |
| 2025-08-13 | 10.20 | $10.20 | — |
| 2025-08-12 | 10.20 | $10.20 | — |
| 2025-08-11 | 10.20 | $10.20 | — |
| 2025-08-08 | 10.20 | $10.20 | — |
| 2025-08-07 | 10.20 | $10.20 | — |
| 2025-08-06 | 10.20 | $10.20 | — |
| 2025-08-05 | 10.20 | $10.20 | — |
| 2025-08-04 | 10.20 | $10.20 | — |
| 2025-08-01 | 10.20 | $10.20 | — |
| 2025-07-31 | 10.20 | $10.20 | — |
| 2025-07-30 | 10.20 | $10.20 | — |
| 2025-07-29 | 10.20 | $10.20 | — |
| 2025-07-28 | 10.20 | $10.20 | — |
| 2025-07-25 | 10.20 | $10.20 | — |
| 2025-07-24 | 10.20 | $10.20 | — |
| 2025-07-23 | 10.20 | $10.20 | — |
| 2025-07-22 | 10.20 | $10.20 | — |
| 2025-07-21 | 10.20 | $10.20 | — |
| 2025-07-18 | 10.20 | $10.20 | — |
| 2025-07-17 | 10.20 | $10.20 | — |
| 2025-07-16 | 10.20 | $10.20 | — |
| 2025-07-15 | 10.20 | $10.20 | — |
| 2025-07-14 | 10.20 | $10.20 | — |
| 2025-07-11 | 10.20 | $10.20 | — |
| 2025-07-10 | 10.20 | $10.20 | — |
| 2025-07-09 | 10.20 | $10.20 | — |
| 2025-07-08 | 10.20 | $10.20 | — |
| 2025-07-07 | 10.20 | $10.20 | — |
| 2025-07-03 | 10.20 | $10.20 | — |
| 2025-07-02 | 10.20 | $10.20 | — |
| 2025-07-01 | 10.20 | $10.20 | — |
| 2025-06-30 | 10.20 | $10.20 | — |
| 2025-06-27 | 10.20 | $10.20 | — |
| 2025-06-26 | 10.20 | $10.20 | — |
| 2025-06-25 | 10.20 | $10.20 | — |
| 2025-06-24 | 10.20 | $10.20 | — |
| 2025-06-23 | 10.20 | $10.20 | — |
| 2025-06-20 | 10.20 | $10.20 | — |
| 2025-06-18 | 10.20 | $10.20 | — |
| 2025-06-17 | 10.20 | $10.20 | — |
| 2025-06-16 | 10.20 | $10.20 | — |
| 2025-06-13 | 10.20 | $10.20 | — |
| 2025-06-12 | 10.20 | $10.20 | — |
| 2025-06-11 | 10.20 | $10.20 | — |
| 2025-06-10 | 10.20 | $10.20 | — |
| 2025-06-09 | 10.20 | $10.20 | — |
| 2025-06-06 | 10.20 | $10.20 | — |
| 2025-06-05 | 10.20 | $10.20 | — |
| 2025-06-04 | 10.20 | $10.20 | — |
| 2025-06-03 | 10.20 | $10.20 | — |
| 2025-06-02 | 10.20 | $10.20 | — |
| 2025-05-30 | 10.20 | $10.20 | — |
| 2025-05-29 | 10.20 | $10.20 | — |
| 2025-05-28 | 10.20 | $10.20 | — |
| 2025-05-27 | 10.20 | $10.20 | — |
| 2025-05-23 | 10.20 | $10.20 | — |
| 2025-05-22 | 10.20 | $10.20 | — |
| 2025-05-21 | 10.20 | $10.20 | — |
| 2025-05-20 | 10.20 | $10.20 | — |
| 2025-05-19 | 10.20 | $10.20 | — |
| 2025-05-16 | 10.20 | $10.20 | — |
| 2025-05-15 | 10.20 | $10.20 | — |
| 2025-05-14 | 10.20 | $10.20 | — |
| 2025-05-13 | 10.20 | $10.20 | — |
| 2025-05-12 | 10.20 | $10.20 | — |
| 2025-05-09 | 10.20 | $10.20 | — |
| 2025-05-08 | 10.20 | $10.20 | — |
| 2025-05-07 | 10.20 | $10.20 | — |
| 2025-05-06 | 10.20 | $10.20 | — |
| 2025-05-05 | 10.20 | $10.20 | — |
| 2025-05-02 | 10.20 | $10.20 | — |
| 2025-05-01 | 10.20 | $10.20 | — |
| 2025-04-30 | 10.20 | $10.20 | — |
| 2025-04-29 | 10.20 | $10.20 | — |
| 2025-04-28 | 10.20 | $10.20 | — |
| 2025-04-25 | 10.20 | $10.20 | — |
| 2025-04-24 | 10.20 | $10.20 | — |
| 2025-04-23 | 10.20 | $10.20 | — |
| 2025-04-22 | 10.20 | $10.20 | — |
| 2025-04-21 | 10.20 | $10.20 | — |
| 2025-04-17 | 10.20 | $10.20 | — |
| 2025-04-16 | 10.20 | $10.20 | — |
| 2025-04-15 | 10.20 | $10.20 | — |
| 2025-04-14 | 10.20 | $10.20 | — |
| 2025-04-11 | 10.20 | $10.20 | — |
| 2025-04-10 | 10.20 | $10.20 | — |
| 2025-04-09 | 10.20 | $10.20 | — |
| 2025-04-08 | 10.20 | $10.20 | — |
| 2025-04-07 | 10.20 | $10.20 | — |
| 2025-04-04 | 10.20 | $10.20 | — |
| 2025-04-03 | 10.20 | $10.20 | — |
| 2025-04-02 | 10.20 | $10.20 | — |
| 2025-04-01 | 10.20 | $10.20 | — |
| 2025-03-31 | 10.20 | $10.20 | — |
| 2025-03-28 | 10.20 | $10.20 | — |
| 2025-03-27 | 10.20 | $10.20 | — |
| 2025-03-26 | 10.20 | $10.20 | — |
| 2025-03-25 | 10.20 | $10.20 | — |
| 2025-03-24 | 10.20 | $10.20 | — |
| 2025-03-21 | 10.20 | $10.20 | — |
| 2025-03-20 | 10.20 | $10.20 | — |
| 2025-03-19 | 10.20 | $10.20 | — |
| 2025-03-18 | 10.20 | $10.20 | — |
| 2025-03-17 | 10.21 | $10.20 | — |
| 2025-03-14 | 10.21 | $10.20 | — |
| 2025-03-13 | 10.21 | $10.20 | — |
| 2025-03-12 | 10.21 | $10.20 | — |
| 2025-03-11 | 10.21 | $10.20 | — |
| 2025-03-10 | 10.21 | $10.20 | — |
| 2025-03-07 | 10.21 | $10.20 | — |
| 2025-03-06 | 10.21 | $10.20 | — |
| 2025-03-05 | 10.21 | $10.20 | — |
| 2025-03-04 | 10.21 | $10.20 | — |
| 2025-03-03 | 10.21 | $10.20 | — |
| 2025-02-28 | 10.22 | $10.20 | — |
| 2025-02-27 | 10.22 | $10.20 | — |
| 2025-02-26 | 10.22 | $10.20 | — |
| 2025-02-25 | 10.22 | $10.20 | — |
| 2025-02-24 | 10.22 | $10.20 | — |
| 2025-02-21 | 10.22 | $10.20 | — |
| 2025-02-20 | 10.23 | $10.20 | — |
| 2025-02-19 | 10.23 | $10.20 | — |
| 2025-02-18 | 10.23 | $10.20 | — |
| 2025-02-14 | 10.24 | $10.20 | — |
| 2025-02-13 | 10.24 | $10.20 | — |
| 2025-02-12 | 10.25 | $10.20 | 100 |
| 2025-02-11 | 10.25 | $10.25 | — |
| 2025-02-10 | 10.25 | $10.25 | — |
| 2025-02-07 | 10.25 | $10.25 | — |
| 2025-02-06 | 10.25 | $10.25 | — |
| 2025-02-05 | 10.25 | $10.25 | — |
| 2025-02-04 | 10.25 | $10.25 | — |
| 2025-02-03 | 10.25 | $10.25 | — |
| 2025-01-31 | 10.25 | $10.25 | — |
| 2025-01-30 | 10.25 | $10.25 | — |
| 2025-01-29 | 10.25 | $10.25 | — |
| 2025-01-28 | 10.25 | $10.25 | — |
| 2025-01-27 | 10.25 | $10.25 | — |
| 2025-01-24 | 10.25 | $10.25 | — |
| 2025-01-23 | 10.25 | $10.25 | — |
| 2025-01-22 | 10.25 | $10.25 | — |
| 2025-01-21 | 10.25 | $10.25 | — |
| 2025-01-17 | 10.25 | $10.25 | — |
| 2025-01-16 | 10.25 | $10.25 | — |
| 2025-01-15 | 10.25 | $10.25 | — |
| 2025-01-14 | 10.25 | $10.25 | — |
| 2025-01-13 | 10.25 | $10.25 | — |
| 2025-01-10 | 10.25 | $10.25 | — |
| 2025-01-08 | 10.25 | $10.25 | — |
| 2025-01-07 | 10.25 | $10.25 | — |
| 2025-01-06 | 10.25 | $10.25 | — |
| 2025-01-03 | 10.25 | $10.25 | — |
| 2025-01-02 | 10.25 | $10.25 | — |
| 2024-12-31 | 10.25 | $10.25 | — |
| 2024-12-30 | 10.25 | $10.25 | — |
| 2024-12-27 | 10.25 | $10.25 | — |
| 2024-12-26 | 10.25 | $10.25 | — |
| 2024-12-24 | 10.25 | $10.25 | — |
| 2024-12-23 | 10.25 | $10.25 | — |
| 2024-12-20 | 10.25 | $10.25 | — |
| 2024-12-19 | 10.25 | $10.25 | — |
| 2024-12-18 | 10.25 | $10.25 | — |
| 2024-12-17 | 10.25 | $10.25 | — |
| 2024-12-16 | 10.25 | $10.25 | — |
| 2024-12-13 | 10.25 | $10.25 | — |
| 2024-12-12 | 10.25 | $10.25 | — |
| 2024-12-11 | 10.25 | $10.25 | — |
| 2024-12-10 | 10.25 | $10.25 | — |
| 2024-12-09 | 10.25 | $10.25 | — |
| 2024-12-06 | 10.25 | $10.25 | — |
| 2024-12-05 | 10.25 | $10.25 | — |
| 2024-12-04 | 10.25 | $10.25 | — |
| 2024-12-03 | 10.25 | $10.25 | — |
| 2024-12-02 | 10.25 | $10.25 | — |
| 2024-11-29 | 10.25 | $10.25 | — |
| 2024-11-27 | 10.25 | $10.25 | — |
| 2024-11-26 | 10.25 | $10.25 | — |
| 2024-11-25 | 10.25 | $10.25 | — |
| 2024-11-22 | 10.25 | $10.25 | — |
| 2024-11-21 | 10.25 | $10.25 | — |
| 2024-11-20 | 10.25 | $10.25 | — |
| 2024-11-19 | 10.25 | $10.25 | — |
| 2024-11-18 | 10.25 | $10.25 | — |
| 2024-11-15 | 10.25 | $10.25 | — |
| 2024-11-14 | 10.25 | $10.25 | — |
| 2024-11-13 | 10.25 | $10.25 | — |
| 2024-11-12 | 10.25 | $10.25 | — |
| 2024-11-11 | 10.25 | $10.25 | — |
| 2024-11-08 | 10.25 | $10.25 | — |
| 2024-11-07 | 10.24 | $10.25 | — |
| 2024-11-06 | 10.24 | $10.25 | — |
| 2024-11-05 | 10.24 | $10.25 | — |
| 2024-11-04 | 10.24 | $10.25 | — |
| 2024-11-01 | 10.24 | $10.25 | — |
| 2024-10-31 | 10.24 | $10.25 | — |
| 2024-10-30 | 10.24 | $10.25 | — |
| 2024-10-29 | 10.24 | $10.25 | — |
| 2024-10-28 | 10.24 | $10.25 | — |
| 2024-10-25 | 10.24 | $10.25 | — |
| 2024-10-24 | 10.24 | $10.25 | — |
| 2024-10-23 | 10.23 | $10.25 | — |
| 2024-10-22 | 10.23 | $10.25 | — |
| 2024-10-21 | 10.23 | $10.25 | — |
| 2024-10-18 | 10.23 | $10.25 | — |
| 2024-10-17 | 10.23 | $10.25 | — |
| 2024-10-16 | 10.22 | $10.25 | — |
| 2024-10-15 | 10.22 | $10.25 | — |
| 2024-10-14 | 10.22 | $10.25 | — |
| 2024-10-11 | 10.21 | $10.25 | — |
| 2024-10-10 | 10.21 | $10.25 | — |
| 2024-10-09 | 10.21 | $10.25 | — |
| 2024-10-08 | 10.20 | $10.25 | — |
| 2024-10-07 | 10.20 | $10.25 | — |
| 2024-10-04 | 10.19 | $10.25 | — |
| 2024-10-03 | 10.18 | $10.25 | — |
| 2024-10-02 | 10.18 | $10.25 | — |
| 2024-10-01 | 10.17 | $10.25 | — |
| 2024-09-30 | 10.16 | $10.25 | — |
| 2024-09-27 | 10.15 | $10.25 | — |
| 2024-09-26 | 10.14 | $10.25 | — |
| 2024-09-25 | 10.13 | $10.25 | — |
| 2024-09-24 | 10.12 | $10.25 | — |
| 2024-09-23 | 10.10 | $10.25 | — |
| 2024-09-20 | 10.09 | $10.25 | — |
| 2024-09-19 | 10.07 | $10.25 | — |
| 2024-09-18 | 10.05 | $10.25 | — |
| 2024-09-17 | 10.03 | $10.25 | — |
| 2024-09-16 | 10.00 | $10.25 | — |
| 2024-09-13 | 9.98 | $10.25 | 517 |
| 2024-09-12 | 9.95 | $9.95 | — |
| 2024-09-11 | 9.95 | $9.95 | — |
| 2024-09-10 | 9.95 | $9.95 | — |
| 2024-09-09 | 9.95 | $9.95 | — |
| 2024-09-06 | 9.95 | $9.95 | — |
| 2024-09-05 | 9.95 | $9.95 | — |
| 2024-09-04 | 9.95 | $9.95 | — |
| 2024-09-03 | 9.95 | $9.95 | — |
| 2024-08-30 | 9.95 | $9.95 | — |
| 2024-08-29 | 9.95 | $9.95 | — |
| 2024-08-28 | 9.95 | $9.95 | — |
| 2024-08-27 | 9.95 | $9.95 | — |
| 2024-08-26 | 9.95 | $9.95 | — |
| 2024-08-23 | 9.95 | $9.95 | — |
| 2024-08-22 | 9.95 | $9.95 | — |
| 2024-08-21 | 9.95 | $9.95 | — |
| 2024-08-20 | 9.95 | $9.95 | — |
| 2024-08-19 | 9.95 | $9.95 | — |
| 2024-08-16 | 9.95 | $9.95 | — |
| 2024-08-15 | 9.95 | $9.95 | — |
| 2024-08-14 | 9.95 | $9.95 | — |
| 2024-08-13 | 9.95 | $9.95 | — |
| 2024-08-12 | 9.95 | $9.95 | — |
| 2024-08-09 | 9.95 | $9.95 | — |
| 2024-08-08 | 9.95 | $9.95 | — |
| 2024-08-07 | 9.95 | $9.95 | — |
| 2024-08-06 | 9.95 | $9.95 | — |
| 2024-08-05 | 9.95 | $9.95 | — |
| 2024-08-02 | 9.95 | $9.95 | — |
| 2024-08-01 | 9.95 | $9.95 | — |
| 2024-07-31 | 9.95 | $9.95 | — |
| 2024-07-30 | 9.95 | $9.95 | — |
| 2024-07-29 | 9.95 | $9.95 | — |
| 2024-07-26 | 9.95 | $9.95 | — |
| 2024-07-25 | 9.95 | $9.95 | — |
| 2024-07-24 | 9.95 | $9.95 | — |
| 2024-07-23 | 9.95 | $9.95 | — |
| 2024-07-22 | 9.95 | $9.95 | — |
| 2024-07-19 | 9.95 | $9.95 | — |
| 2024-07-18 | 9.95 | $9.95 | — |
| 2024-07-17 | 9.95 | $9.95 | — |
| 2024-07-16 | 9.95 | $9.95 | — |
| 2024-07-15 | 9.95 | $9.95 | — |
| 2024-07-12 | 9.95 | $9.95 | — |
| 2024-07-11 | 9.95 | $9.95 | — |
| 2024-07-10 | 9.95 | $9.95 | — |
| 2024-07-09 | 9.95 | $9.95 | — |
| 2024-07-08 | 9.95 | $9.95 | — |
| 2024-07-05 | 9.95 | $9.95 | — |
| 2024-07-03 | 9.95 | $9.95 | — |
| 2024-07-02 | 9.95 | $9.95 | — |
| 2024-07-01 | 9.95 | $9.95 | — |
| 2024-06-28 | 9.95 | $9.95 | — |
| 2024-06-27 | 9.95 | $9.95 | — |
| 2024-06-26 | 9.95 | $9.95 | — |
| 2024-06-25 | 9.95 | $9.95 | — |
| 2024-06-24 | 9.95 | $9.95 | — |
| 2024-06-21 | 9.95 | $9.95 | — |
| 2024-06-20 | 9.95 | $9.95 | — |
| 2024-06-18 | 9.95 | $9.95 | — |
| 2024-06-17 | 9.95 | $9.95 | — |
| 2024-06-14 | 9.95 | $9.95 | — |
| 2024-06-13 | 9.95 | $9.95 | — |
| 2024-06-12 | 9.95 | $9.95 | — |
| 2024-06-11 | 9.95 | $9.95 | — |
| 2024-06-10 | 9.95 | $9.95 | — |
| 2024-06-07 | 9.95 | $9.95 | — |
| 2024-06-06 | 9.95 | $9.95 | — |
| 2024-06-05 | 9.95 | $9.95 | — |
| 2024-06-04 | 9.95 | $9.95 | — |
| 2024-06-03 | 9.95 | $9.95 | — |
| 2024-05-31 | 9.95 | $9.95 | — |
| 2024-05-30 | 9.95 | $9.95 | — |
| 2024-05-29 | 9.95 | $9.95 | — |
| 2024-05-28 | 9.95 | $9.95 | — |
| 2024-05-24 | 9.96 | $9.95 | — |
| 2024-05-23 | 9.96 | $9.95 | — |
| 2024-05-22 | 9.96 | $9.95 | — |
| 2024-05-21 | 9.96 | $9.95 | — |
| 2024-05-20 | 9.96 | $9.95 | — |
| 2024-05-17 | 9.96 | $9.95 | — |
| 2024-05-16 | 9.96 | $9.95 | — |
| 2024-05-15 | 9.96 | $9.95 | — |
| 2024-05-14 | 9.96 | $9.95 | — |
| 2024-05-13 | 9.96 | $9.95 | — |
| 2024-05-10 | 9.96 | $9.95 | — |
| 2024-05-09 | 9.97 | $9.95 | — |
| 2024-05-08 | 9.97 | $9.95 | — |
| 2024-05-07 | 9.97 | $9.95 | — |
| 2024-05-06 | 9.97 | $9.95 | — |
| 2024-05-03 | 9.97 | $9.95 | — |
| 2024-05-02 | 9.98 | $9.95 | — |
| 2024-05-01 | 9.98 | $9.95 | — |
| 2024-04-30 | 9.98 | $9.95 | — |
| 2024-04-29 | 9.99 | $9.95 | — |
| 2024-04-26 | 9.99 | $9.95 | — |
| 2024-04-25 | 9.99 | $9.95 | — |
| 2024-04-24 | 10.00 | $9.95 | — |
| 2024-04-23 | 10.00 | $9.95 | — |
| 2024-04-22 | 10.01 | $9.95 | — |
| 2024-04-19 | 10.02 | $9.95 | — |
| 2024-04-18 | 10.02 | $9.95 | — |
| 2024-04-17 | 10.03 | $9.95 | — |
| 2024-04-16 | 10.04 | $9.95 | — |
| 2024-04-15 | 10.05 | $9.95 | — |
| 2024-04-12 | 10.06 | $9.95 | — |
| 2024-04-11 | 10.07 | $9.95 | — |
| 2024-04-10 | 10.08 | $9.95 | 100 |
| 2024-04-09 | 10.10 | $10.10 | — |
| 2024-04-08 | 10.10 | $10.10 | — |
| 2024-04-05 | 10.10 | $10.10 | — |
| 2024-04-04 | 10.10 | $10.10 | — |
| 2024-04-03 | 10.10 | $10.10 | — |
| 2024-04-02 | 10.10 | $10.10 | — |
| 2024-04-01 | 10.10 | $10.10 | — |
| 2024-03-28 | 10.10 | $10.10 | — |
| 2024-03-27 | 10.10 | $10.10 | — |
| 2024-03-26 | 10.10 | $10.10 | — |
| 2024-03-25 | 10.10 | $10.10 | — |
| 2024-03-22 | 10.10 | $10.10 | 100 |
| 2024-03-21 | 10.10 | $10.11 | — |
| 2024-03-20 | 10.09 | $10.11 | — |
| 2024-03-19 | 10.09 | $10.11 | — |
| 2024-03-18 | 10.09 | $10.11 | — |
| 2024-03-15 | 10.09 | $10.11 | — |
| 2024-03-14 | 10.09 | $10.11 | — |
| 2024-03-13 | 10.08 | $10.11 | — |
| 2024-03-12 | 10.08 | $10.11 | — |
| 2024-03-11 | 10.08 | $10.11 | — |
| 2024-03-08 | 10.07 | $10.11 | — |
| 2024-03-07 | 10.07 | $10.11 | — |
| 2024-03-06 | 10.07 | $10.11 | — |
| 2024-03-05 | 10.06 | $10.11 | — |
| 2024-03-04 | 10.06 | $10.11 | — |
| 2024-03-01 | 10.05 | $10.11 | — |
| 2024-02-29 | 10.04 | $10.11 | — |
| 2024-02-28 | 10.04 | $10.11 | — |
| 2024-02-27 | 10.03 | $10.11 | — |
| 2024-02-26 | 10.02 | $10.11 | — |
| 2024-02-23 | 10.01 | $10.11 | — |
| 2024-02-22 | 10.00 | $10.11 | — |
| 2024-02-21 | 9.99 | $10.11 | — |
| 2024-02-20 | 9.98 | $10.11 | — |
| 2024-02-16 | 9.96 | $10.11 | — |
| 2024-02-15 | 9.95 | $10.11 | — |
| 2024-02-14 | 9.93 | $10.11 | — |
| 2024-02-13 | 9.91 | $10.11 | — |
| 2024-02-12 | 9.89 | $10.11 | — |
| 2024-02-09 | 9.87 | $10.11 | — |
| 2024-02-08 | 9.84 | $10.11 | — |
| 2024-02-07 | 9.82 | $10.11 | — |
| 2024-02-06 | 9.78 | $10.11 | 500 |
| 2024-02-05 | 9.75 | $9.75 | — |
| 2024-02-02 | 9.75 | $9.75 | — |
| 2024-02-01 | 9.75 | $9.75 | — |
| 2024-01-31 | 9.75 | $9.75 | — |
| 2024-01-30 | 9.75 | $9.75 | — |
| 2024-01-29 | 9.75 | $9.75 | — |
| 2024-01-26 | 9.75 | $9.75 | — |
| 2024-01-25 | 9.75 | $9.75 | — |
| 2024-01-24 | 9.75 | $9.75 | — |
| 2024-01-23 | 9.75 | $9.75 | — |
| 2024-01-22 | 9.75 | $9.75 | — |
| 2024-01-19 | 9.75 | $9.75 | — |
| 2024-01-18 | 9.75 | $9.75 | — |
| 2024-01-17 | 9.75 | $9.75 | — |
| 2024-01-16 | 9.75 | $9.75 | — |
| 2024-01-12 | 9.75 | $9.75 | — |
| 2024-01-11 | 9.75 | $9.75 | — |
| 2024-01-10 | 9.75 | $9.75 | — |
| 2024-01-09 | 9.75 | $9.75 | — |
| 2024-01-08 | 9.75 | $9.75 | — |
| 2024-01-05 | 9.75 | $9.75 | — |
| 2024-01-04 | 9.75 | $9.75 | — |
| 2024-01-03 | 9.75 | $9.75 | — |
| 2024-01-02 | 9.75 | $9.75 | — |
| 2023-12-29 | 9.75 | $9.75 | — |
| 2023-12-28 | 9.75 | $9.75 | — |
| 2023-12-27 | 9.75 | $9.75 | — |
| 2023-12-26 | 9.75 | $9.75 | — |
| 2023-12-22 | 9.75 | $9.75 | — |
| 2023-12-21 | 9.75 | $9.75 | — |
| 2023-12-20 | 9.75 | $9.75 | — |
| 2023-12-19 | 9.75 | $9.75 | — |
| 2023-12-18 | 9.75 | $9.75 | — |
| 2023-12-15 | 9.75 | $9.75 | — |
| 2023-12-14 | 9.75 | $9.75 | — |
| 2023-12-13 | 9.75 | $9.75 | — |
| 2023-12-12 | 9.75 | $9.75 | — |
| 2023-12-11 | 9.75 | $9.75 | — |
| 2023-12-08 | 9.75 | $9.75 | — |
| 2023-12-07 | 9.75 | $9.75 | — |
| 2023-12-06 | 9.75 | $9.75 | — |
| 2023-12-05 | 9.75 | $9.75 | — |
| 2023-12-04 | 9.75 | $9.75 | — |
| 2023-12-01 | 9.75 | $9.75 | — |
| 2023-11-30 | 9.75 | $9.75 | — |
| 2023-11-29 | 9.75 | $9.75 | — |
| 2023-11-28 | 9.75 | $9.75 | — |
| 2023-11-27 | 9.75 | $9.75 | — |
| 2023-11-24 | 9.75 | $9.75 | — |
| 2023-11-22 | 9.75 | $9.75 | — |
| 2023-11-21 | 9.75 | $9.75 | — |
| 2023-11-20 | 9.75 | $9.75 | — |
| 2023-11-17 | 9.75 | $9.75 | — |
| 2023-11-16 | 9.75 | $9.75 | — |
| 2023-11-15 | 9.75 | $9.75 | — |
| 2023-11-14 | 9.75 | $9.75 | — |
| 2023-11-13 | 9.75 | $9.75 | — |
| 2023-11-10 | 9.75 | $9.75 | — |
| 2023-11-09 | 9.75 | $9.75 | — |
| 2023-11-08 | 9.75 | $9.75 | — |
| 2023-11-07 | 9.75 | $9.75 | — |
| 2023-11-06 | 9.75 | $9.75 | — |
| 2023-11-03 | 9.75 | $9.75 | — |
| 2023-11-02 | 9.75 | $9.75 | — |
| 2023-11-01 | 9.75 | $9.75 | — |
| 2023-10-31 | 9.75 | $9.75 | — |
| 2023-10-30 | 9.75 | $9.75 | — |
| 2023-10-27 | 9.75 | $9.75 | — |
| 2023-10-26 | 9.75 | $9.75 | — |
| 2023-10-25 | 9.75 | $9.75 | — |
| 2023-10-24 | 9.75 | $9.75 | — |
| 2023-10-23 | 9.75 | $9.75 | — |
| 2023-10-20 | 9.75 | $9.75 | — |
| 2023-10-19 | 9.75 | $9.75 | — |
| 2023-10-18 | 9.75 | $9.75 | — |
| 2023-10-17 | 9.75 | $9.75 | — |
| 2023-10-16 | 9.75 | $9.75 | — |
| 2023-10-13 | 9.75 | $9.75 | — |
| 2023-10-12 | 9.75 | $9.75 | — |
| 2023-10-11 | 9.75 | $9.75 | — |
| 2023-10-10 | 9.75 | $9.75 | — |
| 2023-10-09 | 9.75 | $9.75 | — |
| 2023-10-06 | 9.75 | $9.75 | — |
| 2023-10-05 | 9.75 | $9.75 | — |
| 2023-10-04 | 9.75 | $9.75 | — |
| 2023-10-03 | 9.75 | $9.75 | — |
| 2023-10-02 | 9.75 | $9.75 | — |
| 2023-09-29 | 9.75 | $9.75 | — |
| 2023-09-28 | 9.75 | $9.75 | — |
| 2023-09-27 | 9.75 | $9.75 | — |
| 2023-09-26 | 9.75 | $9.75 | — |
| 2023-09-25 | 9.75 | $9.75 | — |
| 2023-09-22 | 9.75 | $9.75 | — |
| 2023-09-21 | 9.75 | $9.75 | — |
| 2023-09-20 | 9.75 | $9.75 | — |
| 2023-09-19 | 9.75 | $9.75 | — |
| 2023-09-18 | 9.75 | $9.75 | — |
| 2023-09-15 | 9.75 | $9.75 | — |
| 2023-09-14 | 9.75 | $9.75 | — |
| 2023-09-13 | 9.75 | $9.75 | — |
| 2023-09-12 | 9.75 | $9.75 | — |
| 2023-09-11 | 9.75 | $9.75 | — |
| 2023-09-08 | 9.75 | $9.75 | — |
| 2023-09-07 | 9.75 | $9.75 | — |
| 2023-09-06 | 9.75 | $9.75 | — |
| 2023-09-05 | 9.75 | $9.75 | — |
| 2023-09-01 | 9.74 | $9.75 | — |
| 2023-08-31 | 9.74 | $9.75 | — |
| 2023-08-30 | 9.74 | $9.75 | — |
| 2023-08-29 | 9.74 | $9.75 | — |
| 2023-08-28 | 9.74 | $9.75 | — |
| 2023-08-25 | 9.74 | $9.75 | — |
| 2023-08-24 | 9.74 | $9.75 | — |
| 2023-08-23 | 9.74 | $9.75 | — |
| 2023-08-22 | 9.74 | $9.75 | — |
| 2023-08-21 | 9.74 | $9.75 | — |
| 2023-08-18 | 9.74 | $9.75 | — |
| 2023-08-17 | 9.73 | $9.75 | — |
| 2023-08-16 | 9.73 | $9.75 | — |
| 2023-08-15 | 9.73 | $9.75 | — |
| 2023-08-14 | 9.73 | $9.75 | — |
| 2023-08-11 | 9.73 | $9.75 | — |
| 2023-08-10 | 9.72 | $9.75 | — |
| 2023-08-09 | 9.72 | $9.75 | — |
| 2023-08-08 | 9.72 | $9.75 | — |
| 2023-08-07 | 9.71 | $9.75 | — |
| 2023-08-04 | 9.71 | $9.75 | — |
| 2023-08-03 | 9.71 | $9.75 | — |
| 2023-08-02 | 9.70 | $9.75 | — |
| 2023-08-01 | 9.70 | $9.75 | — |
| 2023-07-31 | 9.69 | $9.75 | — |
| 2023-07-28 | 9.68 | $9.75 | — |
| 2023-07-27 | 9.68 | $9.75 | — |
| 2023-07-26 | 9.67 | $9.75 | — |
| 2023-07-25 | 9.66 | $9.75 | — |
| 2023-07-24 | 9.65 | $9.75 | — |
| 2023-07-21 | 9.64 | $9.75 | — |
| 2023-07-20 | 9.63 | $9.75 | — |
| 2023-07-19 | 9.62 | $9.75 | — |
| 2023-07-18 | 9.60 | $9.75 | 100 |
| 2023-07-17 | 9.59 | $9.75 | — |
| 2023-07-14 | 9.57 | $9.75 | — |
| 2023-07-13 | 9.55 | $9.75 | — |
| 2023-07-12 | 9.53 | $9.75 | — |
| 2023-07-11 | 9.51 | $9.75 | 105 |
| 2023-07-10 | 9.48 | $9.48 | — |
| 2023-07-07 | 9.48 | $9.48 | — |
| 2023-07-06 | 9.48 | $9.48 | — |
| 2023-07-05 | 9.48 | $9.48 | — |
| 2023-07-03 | 9.48 | $9.48 | — |
| 2023-06-30 | 9.48 | $9.48 | — |
| 2023-06-29 | 9.48 | $9.48 | — |
| 2023-06-28 | 9.48 | $9.48 | — |
| 2023-06-27 | 9.48 | $9.48 | — |
| 2023-06-26 | 9.48 | $9.48 | — |
| 2023-06-23 | 9.48 | $9.48 | — |
| 2023-06-22 | 9.48 | $9.48 | — |
| 2023-06-21 | 9.48 | $9.48 | — |
| 2023-06-20 | 9.48 | $9.48 | — |
| 2023-06-16 | 9.48 | $9.48 | — |
| 2023-06-15 | 9.48 | $9.48 | — |
| 2023-06-14 | 9.48 | $9.48 | — |
| 2023-06-13 | 9.48 | $9.48 | — |
| 2023-06-12 | 9.48 | $9.48 | — |
| 2023-06-09 | 9.48 | $9.48 | — |
| 2023-06-08 | 9.48 | $9.48 | — |
| 2023-06-07 | 9.48 | $9.48 | — |
| 2023-06-06 | 9.48 | $9.48 | — |
| 2023-06-05 | 9.48 | $9.48 | — |
| 2023-06-02 | 9.48 | $9.48 | — |
| 2023-06-01 | 9.48 | $9.48 | — |
| 2023-05-31 | 9.48 | $9.48 | — |
| 2023-05-30 | 9.48 | $9.48 | — |
| 2023-05-26 | 9.48 | $9.48 | — |
| 2023-05-25 | 9.48 | $9.48 | — |
| 2023-05-24 | 9.48 | $9.48 | — |
| 2023-05-23 | 9.48 | $9.48 | — |
| 2023-05-22 | 9.48 | $9.48 | — |
| 2023-05-19 | 9.48 | $9.48 | — |
| 2023-05-18 | 9.48 | $9.48 | — |
| 2023-05-17 | 9.48 | $9.48 | — |
| 2023-05-16 | 9.48 | $9.48 | — |
| 2023-05-15 | 9.48 | $9.48 | — |
| 2023-05-12 | 9.48 | $9.48 | — |
| 2023-05-11 | 9.48 | $9.48 | — |
| 2023-05-10 | 9.48 | $9.48 | — |
| 2023-05-09 | 9.48 | $9.48 | — |
| 2023-05-08 | 9.47 | $9.48 | — |
| 2023-05-05 | 9.47 | $9.48 | — |
| 2023-05-04 | 9.47 | $9.48 | — |
| 2023-05-03 | 9.47 | $9.48 | — |
| 2023-05-02 | 9.47 | $9.48 | — |
| 2023-05-01 | 9.47 | $9.48 | — |
| 2023-04-28 | 9.47 | $9.48 | — |
| 2023-04-27 | 9.47 | $9.48 | — |
| 2023-04-26 | 9.47 | $9.48 | — |
| 2023-04-25 | 9.47 | $9.48 | — |
| 2023-04-24 | 9.46 | $9.48 | — |
| 2023-04-21 | 9.46 | $9.48 | — |
| 2023-04-20 | 9.46 | $9.48 | — |
| 2023-04-19 | 9.46 | $9.48 | — |
| 2023-04-18 | 9.46 | $9.48 | — |
| 2023-04-17 | 9.46 | $9.48 | — |
| 2023-04-14 | 9.45 | $9.48 | — |
| 2023-04-13 | 9.45 | $9.48 | — |
| 2023-04-12 | 9.45 | $9.48 | — |
| 2023-04-11 | 9.44 | $9.48 | — |
| 2023-04-10 | 9.44 | $9.48 | — |
| 2023-04-06 | 9.43 | $9.48 | — |
| 2023-04-05 | 9.43 | $9.48 | — |
| 2023-04-04 | 9.42 | $9.48 | — |
| 2023-04-03 | 9.42 | $9.48 | — |
| 2023-03-31 | 9.41 | $9.48 | — |
| 2023-03-30 | 9.41 | $9.48 | — |
| 2023-03-29 | 9.40 | $9.48 | — |
| 2023-03-28 | 9.39 | $9.48 | — |
| 2023-03-27 | 9.38 | $9.48 | — |
| 2023-03-24 | 9.37 | $9.48 | — |
| 2023-03-23 | 9.36 | $9.48 | — |
| 2023-03-22 | 9.34 | $9.48 | — |
| 2023-03-21 | 9.33 | $9.48 | — |
| 2023-03-20 | 9.31 | $9.48 | — |
| 2023-03-17 | 9.30 | $9.48 | — |
| 2023-03-16 | 9.28 | $9.48 | — |
| 2023-03-15 | 9.26 | $9.48 | — |
| 2023-03-14 | 9.23 | $9.48 | — |
| 2023-03-13 | 9.21 | $9.48 | 105 |
| 2023-03-10 | 9.18 | $9.60 | — |
| 2023-03-09 | 9.13 | $9.60 | 500 |
| 2023-03-08 | 9.08 | $9.62 | — |
| 2023-03-07 | 9.03 | $9.62 | — |
| 2023-03-06 | 8.96 | $9.62 | — |
| 2023-03-03 | 8.90 | $9.62 | — |
| 2023-03-02 | 8.82 | $9.62 | — |
| 2023-03-01 | 8.73 | $9.62 | 900 |
| 2023-02-28 | 8.64 | $10.08 | 800 |
| 2023-02-27 | 8.49 | $8.49 | — |
| 2023-02-24 | 8.49 | $8.49 | — |
| 2023-02-23 | 8.49 | $8.49 | — |
| 2023-02-22 | 8.49 | $8.49 | — |
| 2023-02-21 | 8.49 | $8.49 | — |
| 2023-02-17 | 8.49 | $8.49 | — |
| 2023-02-16 | 8.49 | $8.49 | — |
| 2023-02-15 | 8.49 | $8.49 | — |
| 2023-02-14 | 8.49 | $8.49 | — |
| 2023-02-13 | 8.49 | $8.49 | — |
| 2023-02-10 | 8.49 | $8.49 | — |
| 2023-02-09 | 8.49 | $8.49 | — |
| 2023-02-08 | 8.49 | $8.49 | — |
| 2023-02-07 | 8.49 | $8.49 | — |
| 2023-02-06 | 8.49 | $8.49 | — |
| 2023-02-03 | 8.49 | $8.49 | — |
| 2023-02-02 | 8.49 | $8.49 | — |
| 2023-02-01 | 8.49 | $8.49 | — |
| 2023-01-31 | 8.49 | $8.49 | — |
| 2023-01-30 | 8.49 | $8.49 | — |
| 2023-01-27 | 8.49 | $8.49 | — |
| 2023-01-26 | 8.49 | $8.49 | — |
| 2023-01-25 | 8.49 | $8.49 | — |
| 2023-01-24 | 8.49 | $8.49 | — |
| 2023-01-23 | 8.49 | $8.49 | — |
| 2023-01-20 | 8.49 | $8.49 | — |
| 2023-01-19 | 8.49 | $8.49 | — |
| 2023-01-18 | 8.49 | $8.49 | — |
| 2023-01-17 | 8.49 | $8.49 | — |
| 2023-01-13 | 8.49 | $8.49 | — |
| 2023-01-12 | 8.49 | $8.49 | — |
| 2023-01-11 | 8.49 | $8.49 | — |
| 2023-01-10 | 8.49 | $8.49 | — |
| 2023-01-09 | 8.48 | $8.49 | — |
| 2023-01-06 | 8.48 | $8.49 | — |
| 2023-01-05 | 8.48 | $8.49 | — |
| 2023-01-04 | 8.48 | $8.49 | — |
| 2023-01-03 | 8.48 | $8.49 | — |
| 2022-12-30 | 8.48 | $8.49 | — |
| 2022-12-29 | 8.48 | $8.49 | — |
| 2022-12-28 | 8.48 | $8.49 | — |
| 2022-12-27 | 8.48 | $8.49 | — |
| 2022-12-23 | 8.48 | $8.49 | — |
| 2022-12-22 | 8.48 | $8.49 | — |
| 2022-12-21 | 8.47 | $8.49 | — |
| 2022-12-20 | 8.47 | $8.49 | — |
| 2022-12-19 | 8.47 | $8.49 | — |
| 2022-12-16 | 8.47 | $8.49 | — |
| 2022-12-15 | 8.47 | $8.49 | — |
| 2022-12-14 | 8.46 | $8.49 | — |
| 2022-12-13 | 8.46 | $8.49 | — |
| 2022-12-12 | 8.46 | $8.49 | — |
| 2022-12-09 | 8.46 | $8.49 | — |
| 2022-12-08 | 8.45 | $8.49 | — |
| 2022-12-07 | 8.45 | $8.49 | — |
| 2022-12-06 | 8.44 | $8.49 | — |
| 2022-12-05 | 8.44 | $8.49 | — |
| 2022-12-02 | 8.43 | $8.49 | — |
| 2022-12-01 | 8.43 | $8.49 | — |
| 2022-11-30 | 8.42 | $8.49 | — |
| 2022-11-29 | 8.41 | $8.49 | — |
| 2022-11-28 | 8.41 | $8.49 | — |
| 2022-11-25 | 8.40 | $8.49 | — |
| 2022-11-23 | 8.39 | $8.49 | — |
| 2022-11-22 | 8.38 | $8.49 | — |
| 2022-11-21 | 8.36 | $8.49 | — |
| 2022-11-18 | 8.35 | $8.49 | — |
| 2022-11-17 | 8.34 | $8.49 | — |
| 2022-11-16 | 8.32 | $8.49 | — |
| 2022-11-15 | 8.30 | $8.49 | — |
| 2022-11-14 | 8.28 | $8.49 | — |
| 2022-11-11 | 8.26 | $8.49 | — |
| 2022-11-10 | 8.24 | $8.49 | — |
| 2022-11-09 | 8.21 | $8.49 | — |
| 2022-11-08 | 8.18 | $8.49 | 100 |
| 2022-11-07 | 8.15 | $8.19 | — |
| 2022-11-04 | 8.14 | $8.19 | — |
| 2022-11-03 | 8.14 | $8.19 | — |
| 2022-11-02 | 8.13 | $8.19 | — |
| 2022-11-01 | 8.13 | $8.19 | — |
| 2022-10-31 | 8.12 | $8.19 | — |
| 2022-10-28 | 8.11 | $8.19 | — |
| 2022-10-27 | 8.11 | $8.19 | — |
| 2022-10-26 | 8.10 | $8.19 | — |
| 2022-10-25 | 8.09 | $8.19 | — |
| 2022-10-24 | 8.08 | $8.19 | — |
| 2022-10-21 | 8.06 | $8.19 | — |
| 2022-10-20 | 8.05 | $8.19 | — |
| 2022-10-19 | 8.04 | $8.19 | — |
| 2022-10-18 | 8.02 | $8.19 | — |
| 2022-10-17 | 8.00 | $8.19 | — |
| 2022-10-14 | 7.98 | $8.19 | — |
| 2022-10-13 | 7.96 | $8.19 | — |
| 2022-10-12 | 7.94 | $8.19 | — |
| 2022-10-11 | 7.91 | $8.19 | — |
| 2022-10-10 | 7.88 | $8.19 | — |
| 2022-10-07 | 7.85 | $8.19 | — |
| 2022-10-06 | 7.81 | $8.19 | — |
| 2022-10-05 | 7.77 | $8.19 | — |
| 2022-10-04 | 7.73 | $8.19 | 100 |
| 2022-10-03 | 7.68 | $7.68 | — |
| 2022-09-30 | 7.68 | $7.68 | — |
| 2022-09-29 | 7.68 | $7.68 | — |
| 2022-09-28 | 7.68 | $7.68 | — |
| 2022-09-27 | 7.68 | $7.68 | — |
| 2022-09-26 | 7.68 | $7.68 | — |
| 2022-09-23 | 7.68 | $7.68 | — |
| 2022-09-22 | 7.68 | $7.68 | — |
| 2022-09-21 | 7.68 | $7.68 | — |
| 2022-09-20 | 7.68 | $7.68 | — |
| 2022-09-19 | 7.68 | $7.68 | — |
| 2022-09-16 | 7.68 | $7.68 | — |
| 2022-09-15 | 7.68 | $7.68 | — |
| 2022-09-14 | 7.68 | $7.68 | — |
| 2022-09-13 | 7.68 | $7.68 | — |
| 2022-09-12 | 7.68 | $7.68 | — |
| 2022-09-09 | 7.68 | $7.68 | — |
| 2022-09-08 | 7.68 | $7.68 | — |
| 2022-09-07 | 7.68 | $7.68 | — |
| 2022-09-06 | 7.68 | $7.68 | — |
| 2022-09-02 | 7.68 | $7.68 | — |
| 2022-09-01 | 7.68 | $7.68 | — |
| 2022-08-31 | 7.68 | $7.68 | — |
| 2022-08-30 | 7.69 | $7.68 | — |
| 2022-08-29 | 7.69 | $7.68 | — |
| 2022-08-26 | 7.69 | $7.68 | — |
| 2022-08-25 | 7.69 | $7.68 | — |
| 2022-08-24 | 7.69 | $7.68 | — |
| 2022-08-23 | 7.69 | $7.68 | — |
| 2022-08-22 | 7.69 | $7.68 | — |
| 2022-08-19 | 7.69 | $7.68 | — |
| 2022-08-18 | 7.69 | $7.68 | — |
| 2022-08-17 | 7.69 | $7.68 | — |
| 2022-08-16 | 7.69 | $7.68 | — |
| 2022-08-15 | 7.70 | $7.68 | — |
| 2022-08-12 | 7.70 | $7.68 | — |
| 2022-08-11 | 7.70 | $7.68 | — |
| 2022-08-10 | 7.70 | $7.68 | — |
| 2022-08-09 | 7.70 | $7.68 | — |
| 2022-08-08 | 7.71 | $7.68 | — |
| 2022-08-05 | 7.71 | $7.68 | — |
| 2022-08-04 | 7.71 | $7.68 | — |
| 2022-08-03 | 7.71 | $7.68 | — |
| 2022-08-02 | 7.72 | $7.68 | — |
| 2022-08-01 | 7.72 | $7.68 | — |
| 2022-07-29 | 7.73 | $7.68 | — |
| 2022-07-28 | 7.73 | $7.68 | — |
| 2022-07-27 | 7.74 | $7.68 | — |
| 2022-07-26 | 7.74 | $7.68 | — |
| 2022-07-25 | 7.75 | $7.68 | — |
| 2022-07-22 | 7.76 | $7.68 | — |
| 2022-07-21 | 7.77 | $7.68 | — |
| 2022-07-20 | 7.77 | $7.68 | — |
| 2022-07-19 | 7.78 | $7.68 | — |
| 2022-07-18 | 7.79 | $7.68 | — |
| 2022-07-15 | 7.81 | $7.68 | — |
| 2022-07-14 | 7.82 | $7.68 | — |
| 2022-07-13 | 7.83 | $7.68 | — |
| 2022-07-12 | 7.85 | $7.68 | — |
| 2022-07-11 | 7.87 | $7.68 | — |
| 2022-07-08 | 7.89 | $7.68 | — |
| 2022-07-07 | 7.91 | $7.68 | — |
| 2022-07-06 | 7.94 | $7.68 | — |
| 2022-07-05 | 7.96 | $7.68 | — |
| 2022-07-01 | 7.99 | $7.68 | — |
| 2022-06-30 | 8.03 | $7.68 | — |
| 2022-06-29 | 8.06 | $7.68 | — |
| 2022-06-28 | 8.10 | $7.68 | — |
| 2022-06-27 | 8.15 | $7.68 | — |
| 2022-06-24 | 8.20 | $7.68 | — |
| 2022-06-23 | 8.25 | $7.68 | — |
| 2022-06-22 | 8.31 | $7.68 | — |
| 2022-06-21 | 8.38 | $7.68 | — |
| 2022-06-17 | 8.45 | $7.68 | — |
| 2022-06-16 | 8.53 | $7.68 | — |
| 2022-06-15 | 8.62 | $7.68 | — |
| 2022-06-14 | 8.72 | $7.68 | — |
| 2022-06-13 | 8.83 | $7.68 | — |
| 2022-06-10 | 8.95 | $7.68 | — |
| 2022-06-09 | 9.08 | $7.68 | — |
| 2022-06-08 | 9.23 | $7.68 | — |
| 2022-06-07 | 9.39 | $7.68 | — |
| 2022-06-06 | 9.57 | $7.68 | — |
| 2022-06-03 | 9.77 | $7.68 | — |
| 2022-06-02 | 9.99 | $7.68 | — |
| 2022-06-01 | 10.23 | $7.68 | — |
| 2022-05-31 | 10.50 | $7.68 | 610 |
| 2022-05-27 | 10.80 | $10.80 | — |
| 2022-05-26 | 10.80 | $10.80 | — |
| 2022-05-25 | 10.80 | $10.80 | — |
| 2022-05-24 | 10.80 | $10.80 | — |
| 2022-05-23 | 10.80 | $10.80 | — |
| 2022-05-20 | 10.80 | $10.80 | — |
| 2022-05-19 | 10.80 | $10.80 | — |
| 2022-05-18 | 10.80 | $10.80 | — |
| 2022-05-17 | 10.80 | $10.80 | — |
| 2022-05-16 | 10.80 | $10.80 | — |
| 2022-05-13 | 10.80 | $10.80 | — |
| 2022-05-12 | 10.80 | $10.80 | — |
| 2022-05-11 | 10.80 | $10.80 | — |
| 2022-05-10 | 10.80 | $10.80 | — |
| 2022-05-09 | 10.80 | $10.80 | — |
| 2022-05-06 | 10.80 | $10.80 | — |
| 2022-05-05 | 10.80 | $10.80 | — |
| 2022-05-04 | 10.80 | $10.80 | — |
| 2022-05-03 | 10.80 | $10.80 | — |
| 2022-05-02 | 10.80 | $10.80 | — |
| 2022-04-29 | 10.80 | $10.80 | — |
| 2022-04-28 | 10.80 | $10.80 | — |
| 2022-04-27 | 10.80 | $10.80 | — |
| 2022-04-26 | 10.80 | $10.80 | — |
| 2022-04-25 | 10.80 | $10.80 | — |
| 2022-04-22 | 10.80 | $10.80 | — |
| 2022-04-21 | 10.80 | $10.80 | — |
| 2022-04-20 | 10.80 | $10.80 | — |
| 2022-04-19 | 10.80 | $10.80 | — |
| 2022-04-18 | 10.80 | $10.80 | — |
| 2022-04-14 | 10.80 | $10.80 | — |
| 2022-04-13 | 10.80 | $10.80 | — |
| 2022-04-12 | 10.80 | $10.80 | — |
| 2022-04-11 | 10.80 | $10.80 | — |
| 2022-04-08 | 10.80 | $10.80 | — |
| 2022-04-07 | 10.80 | $10.80 | — |
| 2022-04-06 | 10.80 | $10.80 | — |
| 2022-04-05 | 10.80 | $10.80 | — |
| 2022-04-04 | 10.80 | $10.80 | — |
| 2022-04-01 | 10.80 | $10.80 | — |
| 2022-03-31 | 10.80 | $10.80 | — |
| 2022-03-30 | 10.80 | $10.80 | — |
| 2022-03-29 | 10.80 | $10.80 | — |
| 2022-03-28 | 10.80 | $10.80 | — |
| 2022-03-25 | 10.80 | $10.80 | — |
| 2022-03-24 | 10.80 | $10.80 | — |
| 2022-03-23 | 10.80 | $10.80 | — |
| 2022-03-22 | 10.80 | $10.80 | — |
| 2022-03-21 | 10.80 | $10.80 | — |
| 2022-03-18 | 10.80 | $10.80 | — |
| 2022-03-17 | 10.80 | $10.80 | — |
| 2022-03-16 | 10.80 | $10.80 | — |
| 2022-03-15 | 10.80 | $10.80 | — |
| 2022-03-14 | 10.80 | $10.80 | — |
| 2022-03-11 | 10.80 | $10.80 | — |
| 2022-03-10 | 10.80 | $10.80 | — |
| 2022-03-09 | 10.80 | $10.80 | — |
| 2022-03-08 | 10.80 | $10.80 | — |
| 2022-03-07 | 10.80 | $10.80 | — |
| 2022-03-04 | 10.80 | $10.80 | — |
| 2022-03-03 | 10.80 | $10.80 | — |
| 2022-03-02 | 10.80 | $10.80 | — |
| 2022-03-01 | 10.80 | $10.80 | — |
| 2022-02-28 | 10.80 | $10.80 | — |
| 2022-02-25 | 10.80 | $10.80 | — |
| 2022-02-24 | 10.80 | $10.80 | — |
| 2022-02-23 | 10.80 | $10.80 | — |
| 2022-02-22 | 10.80 | $10.80 | — |
| 2022-02-18 | 10.80 | $10.80 | — |
| 2022-02-17 | 10.80 | $10.80 | — |
| 2022-02-16 | 10.80 | $10.80 | — |
| 2022-02-15 | 10.80 | $10.80 | — |
| 2022-02-14 | 10.80 | $10.80 | — |
| 2022-02-11 | 10.80 | $10.80 | — |
| 2022-02-10 | 10.80 | $10.80 | — |
| 2022-02-09 | 10.80 | $10.80 | — |
| 2022-02-08 | 10.80 | $10.80 | — |
| 2022-02-07 | 10.80 | $10.80 | — |
| 2022-02-04 | 10.80 | $10.80 | — |
| 2022-02-03 | 10.80 | $10.80 | — |
| 2022-02-02 | 10.80 | $10.80 | — |
| 2022-02-01 | 10.80 | $10.80 | — |
| 2022-01-31 | 10.80 | $10.80 | — |
| 2022-01-28 | 10.80 | $10.80 | — |
| 2022-01-27 | 10.80 | $10.80 | — |
| 2022-01-26 | 10.80 | $10.80 | — |
| 2022-01-25 | 10.80 | $10.80 | — |
| 2022-01-24 | 10.80 | $10.80 | — |
| 2022-01-21 | 10.80 | $10.80 | — |
| 2022-01-20 | 10.80 | $10.80 | — |
| 2022-01-19 | 10.80 | $10.80 | — |
| 2022-01-18 | 10.80 | $10.80 | — |
| 2022-01-14 | 10.80 | $10.80 | — |
| 2022-01-13 | 10.80 | $10.80 | — |
| 2022-01-12 | 10.80 | $10.80 | — |
| 2022-01-11 | 10.80 | $10.80 | — |
| 2022-01-10 | 10.80 | $10.80 | — |
| 2022-01-07 | 10.80 | $10.80 | — |
| 2022-01-06 | 10.80 | $10.80 | — |
| 2022-01-05 | 10.80 | $10.80 | — |
| 2022-01-04 | 10.80 | $10.80 | — |
| 2022-01-03 | 10.80 | $10.80 | — |
| 2021-12-31 | 10.80 | $10.80 | — |
| 2021-12-30 | 10.80 | $10.80 | — |
| 2021-12-29 | 10.80 | $10.80 | — |
| 2021-12-28 | 10.80 | $10.80 | — |
| 2021-12-27 | 10.80 | $10.80 | — |
| 2021-12-23 | 10.80 | $10.80 | — |
| 2021-12-22 | 10.80 | $10.80 | — |
| 2021-12-21 | 10.80 | $10.80 | — |
| 2021-12-20 | 10.80 | $10.80 | — |
| 2021-12-17 | 10.80 | $10.80 | — |
| 2021-12-16 | 10.80 | $10.80 | — |
| 2021-12-15 | 10.80 | $10.80 | — |
| 2021-12-14 | 10.80 | $10.80 | — |
| 2021-12-13 | 10.80 | $10.80 | — |
| 2021-12-10 | 10.80 | $10.80 | — |
| 2021-12-09 | 10.80 | $10.80 | — |
| 2021-12-08 | 10.80 | $10.80 | — |
| 2021-12-07 | 10.80 | $10.80 | — |
| 2021-12-06 | 10.80 | $10.80 | — |
| 2021-12-03 | 10.80 | $10.80 | — |
| 2021-12-02 | 10.80 | $10.80 | — |
| 2021-12-01 | 10.80 | $10.80 | — |
| 2021-11-30 | 10.80 | $10.80 | — |
| 2021-11-29 | 10.80 | $10.80 | — |
| 2021-11-26 | 10.80 | $10.80 | — |
| 2021-11-24 | 10.80 | $10.80 | — |
| 2021-11-23 | 10.80 | $10.80 | 100 |
| 2021-11-22 | 10.80 | $10.80 | — |
| 2021-11-19 | 10.80 | $10.80 | — |
| 2021-11-18 | 10.80 | $10.80 | — |
| 2021-11-17 | 10.80 | $10.80 | — |
| 2021-11-16 | 10.80 | $10.80 | — |
| 2021-11-15 | 10.80 | $10.80 | — |
| 2021-11-12 | 10.79 | $10.80 | — |
| 2021-11-11 | 10.79 | $10.80 | — |
| 2021-11-10 | 10.79 | $10.80 | — |
| 2021-11-09 | 10.79 | $10.80 | — |
| 2021-11-08 | 10.79 | $10.80 | — |
| 2021-11-05 | 10.79 | $10.80 | — |
| 2021-11-04 | 10.79 | $10.80 | — |
| 2021-11-03 | 10.79 | $10.80 | — |
| 2021-11-02 | 10.79 | $10.80 | — |
| 2021-11-01 | 10.79 | $10.80 | — |
| 2021-10-29 | 10.79 | $10.80 | — |
| 2021-10-28 | 10.78 | $10.80 | — |
| 2021-10-27 | 10.78 | $10.80 | — |
| 2021-10-26 | 10.78 | $10.80 | — |
| 2021-10-25 | 10.78 | $10.80 | — |
| 2021-10-22 | 10.78 | $10.80 | — |
| 2021-10-21 | 10.77 | $10.80 | — |
| 2021-10-20 | 10.77 | $10.80 | — |
| 2021-10-19 | 10.77 | $10.80 | — |
| 2021-10-18 | 10.76 | $10.80 | — |
| 2021-10-15 | 10.76 | $10.80 | — |
| 2021-10-14 | 10.76 | $10.80 | — |
| 2021-10-13 | 10.75 | $10.80 | — |
| 2021-10-12 | 10.75 | $10.80 | — |
| 2021-10-11 | 10.74 | $10.80 | — |
| 2021-10-08 | 10.73 | $10.80 | — |
| 2021-10-07 | 10.73 | $10.80 | — |
| 2021-10-06 | 10.72 | $10.80 | — |
| 2021-10-05 | 10.71 | $10.80 | — |
| 2021-10-04 | 10.70 | $10.80 | — |
| 2021-10-01 | 10.69 | $10.80 | — |
| 2021-09-30 | 10.68 | $10.80 | — |
| 2021-09-29 | 10.67 | $10.80 | — |
| 2021-09-28 | 10.65 | $10.80 | — |
| 2021-09-27 | 10.64 | $10.80 | — |
| 2021-09-24 | 10.62 | $10.80 | — |
| 2021-09-23 | 10.60 | $10.80 | — |
| 2021-09-22 | 10.58 | $10.80 | — |
| 2021-09-21 | 10.56 | $10.80 | — |
| 2021-09-20 | 10.53 | $10.80 | — |
| 2021-09-17 | 10.50 | $10.80 | — |
| 2021-09-16 | 10.47 | $10.80 | — |
| 2021-09-15 | 10.44 | $10.80 | — |
| 2021-09-14 | 10.40 | $10.80 | — |
| 2021-09-13 | 10.36 | $10.80 | — |
| 2021-09-10 | 10.31 | $10.80 | — |
| 2021-09-09 | 10.26 | $10.80 | — |
| 2021-09-08 | 10.20 | $10.80 | — |
| 2021-09-07 | 10.14 | $10.80 | — |
| 2021-09-03 | 10.07 | $10.80 | — |
| 2021-09-02 | 10.00 | $10.80 | — |
| 2021-09-01 | 9.91 | $10.80 | — |
| 2021-08-31 | 9.82 | $10.80 | — |
| 2021-08-30 | 9.71 | $10.80 | 600 |
| 2021-08-27 | 9.60 | $9.60 | — |
| 2021-08-26 | 9.60 | $9.60 | — |
| 2021-08-25 | 9.60 | $9.60 | — |
| 2021-08-24 | 9.60 | $9.60 | — |
| 2021-08-23 | 9.60 | $9.60 | — |
| 2021-08-20 | 9.60 | $9.60 | — |
| 2021-08-19 | 9.60 | $9.60 | — |
| 2021-08-18 | 9.60 | $9.60 | — |
| 2021-08-17 | 9.60 | $9.60 | — |
| 2021-08-16 | 9.60 | $9.60 | — |
| 2021-08-13 | 9.60 | $9.60 | — |
| 2021-08-12 | 9.60 | $9.60 | — |
| 2021-08-11 | 9.60 | $9.60 | — |
| 2021-08-10 | 9.60 | $9.60 | — |
| 2021-08-09 | 9.60 | $9.60 | — |
| 2021-08-06 | 9.60 | $9.60 | — |
| 2021-08-05 | 9.60 | $9.60 | — |
| 2021-08-04 | 9.60 | $9.60 | — |
| 2021-08-03 | 9.60 | $9.60 | — |
| 2021-08-02 | 9.60 | $9.60 | — |
| 2021-07-30 | 9.60 | $9.60 | — |
| 2021-07-29 | 9.60 | $9.60 | — |
| 2021-07-28 | 9.60 | $9.60 | — |
| 2021-07-27 | 9.60 | $9.60 | — |
| 2021-07-26 | 9.60 | $9.60 | — |
| 2021-07-23 | 9.60 | $9.60 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.44
2026-07-20
Close Price
$9.44
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.68
Average
9.86
Maximum
11.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.44 | $9.44 | — |
| 2026-07-17 | 9.44 | $9.44 | — |
| 2026-07-16 | 9.44 | $9.44 | — |
| 2026-07-15 | 9.44 | $9.44 | — |
| 2026-07-14 | 9.44 | $9.44 | — |
| 2026-07-13 | 9.44 | $9.44 | — |
| 2026-07-10 | 9.44 | $9.44 | — |
| 2026-07-09 | 9.44 | $9.44 | — |
| 2026-07-08 | 9.44 | $9.44 | — |
| 2026-07-07 | 9.44 | $9.44 | — |
| 2026-07-06 | 9.44 | $9.44 | — |
| 2026-07-02 | 9.44 | $9.44 | — |
| 2026-07-01 | 9.44 | $9.44 | — |
| 2026-06-30 | 9.44 | $9.44 | — |
| 2026-06-29 | 9.44 | $9.44 | — |
| 2026-06-26 | 9.44 | $9.44 | — |
| 2026-06-25 | 9.44 | $9.44 | — |
| 2026-06-24 | 9.44 | $9.44 | — |
| 2026-06-23 | 9.44 | $9.44 | — |
| 2026-06-22 | 9.44 | $9.44 | — |
| 2026-06-18 | 9.44 | $9.44 | — |
| 2026-06-17 | 9.44 | $9.44 | — |
| 2026-06-16 | 9.44 | $9.44 | — |
| 2026-06-15 | 9.44 | $9.44 | — |
| 2026-06-12 | 9.44 | $9.44 | — |
| 2026-06-11 | 9.44 | $9.44 | — |
| 2026-06-10 | 9.44 | $9.44 | — |
| 2026-06-09 | 9.44 | $9.44 | — |
| 2026-06-08 | 9.44 | $9.44 | — |
| 2026-06-05 | 9.44 | $9.44 | — |
| 2026-06-04 | 9.44 | $9.44 | — |
| 2026-06-03 | 9.44 | $9.44 | — |
| 2026-06-02 | 9.44 | $9.44 | — |
| 2026-06-01 | 9.44 | $9.44 | — |
| 2026-05-29 | 9.44 | $9.44 | — |
| 2026-05-28 | 9.44 | $9.44 | — |
| 2026-05-27 | 9.44 | $9.44 | — |
| 2026-05-26 | 9.44 | $9.44 | — |
| 2026-05-22 | 9.44 | $9.44 | — |
| 2026-05-21 | 9.44 | $9.44 | — |
| 2026-05-20 | 9.44 | $9.44 | — |
| 2026-05-19 | 9.44 | $9.44 | — |
| 2026-05-18 | 9.44 | $9.44 | — |
| 2026-05-15 | 9.44 | $9.44 | — |
| 2026-05-14 | 9.44 | $9.44 | — |
| 2026-05-13 | 9.44 | $9.44 | — |
| 2026-05-12 | 9.44 | $9.44 | — |
| 2026-05-11 | 9.44 | $9.44 | — |
| 2026-05-08 | 9.44 | $9.44 | — |
| 2026-05-07 | 9.44 | $9.44 | — |
| 2026-05-06 | 9.44 | $9.44 | — |
| 2026-05-05 | 9.44 | $9.44 | — |
| 2026-05-04 | 9.44 | $9.44 | — |
| 2026-05-01 | 9.44 | $9.44 | — |
| 2026-04-30 | 9.44 | $9.44 | — |
| 2026-04-29 | 9.44 | $9.44 | — |
| 2026-04-28 | 9.44 | $9.44 | — |
| 2026-04-27 | 9.44 | $9.44 | — |
| 2026-04-24 | 9.44 | $9.44 | — |
| 2026-04-23 | 9.44 | $9.44 | — |
| 2026-04-22 | 9.44 | $9.44 | — |
| 2026-04-21 | 9.44 | $9.44 | — |
| 2026-04-20 | 9.44 | $9.44 | 100 |
| 2026-04-17 | 9.44 | $9.44 | 100 |
| 2026-04-16 | 9.44 | $9.44 | 100 |
| 2026-04-15 | 9.44 | $9.44 | — |
| 2026-04-14 | 9.44 | $9.44 | — |
| 2026-04-13 | 9.44 | $9.44 | 100 |
| 2026-04-10 | 9.44 | $9.44 | 100 |
| 2026-04-09 | 9.44 | $9.44 | 100 |
| 2026-04-08 | 9.44 | $9.44 | — |
| 2026-04-07 | 9.44 | $9.44 | — |
| 2026-04-06 | 9.44 | $9.44 | 100 |
| 2026-04-02 | 9.44 | $9.44 | — |
| 2026-04-01 | 9.44 | $9.44 | — |
| 2026-03-31 | 9.44 | $9.44 | — |
| 2026-03-30 | 9.44 | $9.44 | — |
| 2026-03-27 | 9.44 | $9.44 | 100 |
| 2026-03-26 | 9.44 | $9.44 | — |
| 2026-03-25 | 9.44 | $9.44 | 100 |
| 2026-03-24 | 9.44 | $9.44 | — |
| 2026-03-23 | 9.44 | $9.44 | — |
| 2026-03-20 | 9.44 | $9.44 | — |
| 2026-03-19 | 9.44 | $9.44 | — |
| 2026-03-18 | 9.44 | $9.44 | 100 |
| 2026-03-17 | 9.44 | $9.44 | — |
| 2026-03-16 | 9.44 | $9.44 | — |
| 2026-03-13 | 9.44 | $9.44 | — |
| 2026-03-12 | 9.44 | $9.44 | — |
| 2026-03-11 | 9.44 | $9.44 | — |
| 2026-03-10 | 9.44 | $9.44 | — |
| 2026-03-09 | 9.44 | $9.44 | — |
| 2026-03-06 | 9.44 | $9.44 | — |
| 2026-03-05 | 9.44 | $9.44 | — |
| 2026-03-04 | 9.44 | $9.44 | 100 |
| 2026-03-03 | 9.44 | $9.44 | — |
| 2026-03-02 | 9.44 | $9.44 | — |
| 2026-02-27 | 9.44 | $9.44 | — |
| 2026-02-26 | 9.44 | $9.44 | — |
| 2026-02-25 | 9.44 | $9.44 | — |
| 2026-02-24 | 9.44 | $9.44 | — |
| 2026-02-23 | 9.44 | $9.44 | — |
| 2026-02-20 | 9.44 | $9.44 | — |
| 2026-02-19 | 9.44 | $9.44 | — |
| 2026-02-18 | 9.44 | $9.44 | — |
| 2026-02-17 | 9.44 | $9.44 | — |
| 2026-02-13 | 9.44 | $9.44 | — |
| 2026-02-12 | 9.45 | $9.44 | — |
| 2026-02-11 | 9.47 | $9.44 | — |
| 2026-02-10 | 9.50 | $9.44 | — |
| 2026-02-09 | 9.53 | $9.44 | — |
| 2026-02-06 | 9.58 | $9.44 | — |
| 2026-02-05 | 9.64 | $9.44 | 100 |
| 2026-02-04 | 9.70 | $9.44 | 100 |
| 2026-02-03 | 9.78 | $9.44 | 100 |
| 2026-02-02 | 9.86 | $9.44 | 100 |
| 2026-01-30 | 9.96 | $9.44 | — |
| 2026-01-29 | 10.06 | $9.44 | 100 |
| 2026-01-28 | 10.18 | $9.44 | 100 |
| 2026-01-27 | 10.30 | $9.44 | 100 |
| 2026-01-26 | 10.43 | $9.44 | 100 |
| 2026-01-23 | 10.57 | $9.44 | 100 |
| 2026-01-22 | 10.72 | $9.44 | 100 |
| 2026-01-21 | 10.88 | $9.44 | 100 |
| 2026-01-20 | 11.05 | $9.44 | 100 |
| 2026-01-16 | 11.23 | $9.44 | 10000 |
| 2026-01-15 | 11.42 | $11.42 | 100 |
| 2026-01-14 | 11.42 | $11.42 | 100 |
| 2026-01-13 | 11.42 | $11.42 | 100 |
| 2026-01-12 | 11.42 | $11.42 | 100 |
| 2026-01-09 | 11.42 | $11.42 | 100 |
| 2026-01-08 | 11.42 | $11.42 | 100 |
| 2026-01-07 | 11.42 | $11.42 | 100 |
| 2026-01-06 | 11.42 | $11.42 | — |
| 2026-01-05 | 11.42 | $11.42 | 100 |
| 2026-01-02 | 11.42 | $11.42 | 100 |
| 2025-12-31 | 11.42 | $11.42 | 100 |
| 2025-12-30 | 11.42 | $11.42 | 100 |
| 2025-12-29 | 11.42 | $11.42 | 100 |
| 2025-12-26 | 11.42 | $11.42 | 100 |
| 2025-12-24 | 11.42 | $11.42 | — |
| 2025-12-23 | 11.42 | $11.42 | 100 |
| 2025-12-22 | 11.42 | $11.42 | 100 |
| 2025-12-19 | 11.42 | $11.42 | 100 |
| 2025-12-18 | 11.42 | $11.42 | 100 |
| 2025-12-17 | 11.42 | $11.42 | 100 |
| 2025-12-16 | 11.42 | $11.42 | 100 |
| 2025-12-15 | 11.42 | $11.42 | — |
| 2025-12-12 | 11.42 | $11.42 | — |
| 2025-12-11 | 11.42 | $11.42 | — |
| 2025-12-10 | 11.42 | $11.42 | — |
| 2025-12-09 | 11.42 | $11.42 | — |
| 2025-12-08 | 11.42 | $11.42 | 100 |
| 2025-12-05 | 11.42 | $11.42 | 100 |
| 2025-12-04 | 11.42 | $11.42 | 100 |
| 2025-12-03 | 11.42 | $11.42 | 100 |
| 2025-12-02 | 11.42 | $11.42 | — |
| 2025-12-01 | 11.42 | $11.42 | 100 |
| 2025-11-28 | 11.42 | $11.42 | — |
| 2025-11-26 | 11.42 | $11.42 | 100 |
| 2025-11-25 | 11.42 | $11.42 | — |
| 2025-11-24 | 11.42 | $11.42 | 100 |
| 2025-11-21 | 11.42 | $11.42 | 100 |
| 2025-11-20 | 11.42 | $11.42 | 100 |
| 2025-11-19 | 11.42 | $11.42 | 100 |
| 2025-11-18 | 11.42 | $11.42 | 100 |
| 2025-11-17 | 11.42 | $11.42 | 100 |
| 2025-11-14 | 11.42 | $11.42 | 100 |
| 2025-11-13 | 11.42 | $11.42 | 100 |
| 2025-11-12 | 11.42 | $11.42 | 100 |
| 2025-11-11 | 11.42 | $11.42 | 100 |
| 2025-11-10 | 11.42 | $11.42 | 100 |
| 2025-11-07 | 11.42 | $11.42 | 100 |
| 2025-11-06 | 11.42 | $11.42 | 100 |
| 2025-11-05 | 11.42 | $11.42 | 100 |
| 2025-11-04 | 11.42 | $11.42 | 100 |
| 2025-11-03 | 11.42 | $11.42 | 100 |
| 2025-10-31 | 11.42 | $11.42 | 100 |
| 2025-10-30 | 11.42 | $11.42 | 100 |
| 2025-10-29 | 11.42 | $11.42 | 100 |
| 2025-10-28 | 11.42 | $11.42 | — |
| 2025-10-27 | 11.42 | $11.42 | — |
| 2025-10-24 | 11.42 | $11.42 | — |
| 2025-10-23 | 11.42 | $11.42 | — |
| 2025-10-22 | 11.42 | $11.42 | — |
| 2025-10-21 | 11.42 | $11.42 | — |
| 2025-10-20 | 11.42 | $11.42 | — |
| 2025-10-17 | 11.42 | $11.42 | — |
| 2025-10-16 | 11.42 | $11.42 | — |
| 2025-10-15 | 11.42 | $11.42 | — |
| 2025-10-14 | 11.42 | $11.42 | — |
| 2025-10-13 | 11.42 | $11.42 | — |
| 2025-10-10 | 11.42 | $11.42 | — |
| 2025-10-09 | 11.42 | $11.42 | — |
| 2025-10-08 | 11.42 | $11.42 | — |
| 2025-10-07 | 11.42 | $11.42 | — |
| 2025-10-06 | 11.42 | $11.42 | — |
| 2025-10-03 | 11.42 | $11.42 | — |
| 2025-10-02 | 11.42 | $11.42 | — |
| 2025-10-01 | 11.42 | $11.42 | — |
| 2025-09-30 | 11.42 | $11.42 | — |
| 2025-09-29 | 11.42 | $11.42 | 100 |
| 2025-09-26 | 11.42 | $11.42 | — |
| 2025-09-25 | 11.42 | $11.42 | — |
| 2025-09-24 | 11.42 | $11.42 | — |
| 2025-09-23 | 11.42 | $11.42 | — |
| 2025-09-22 | 11.42 | $11.42 | — |
| 2025-09-19 | 11.41 | $11.42 | — |
| 2025-09-18 | 11.40 | $11.42 | — |
| 2025-09-17 | 11.39 | $11.42 | — |
| 2025-09-16 | 11.36 | $11.42 | — |
| 2025-09-15 | 11.33 | $11.42 | 100 |
| 2025-09-12 | 11.30 | $11.42 | — |
| 2025-09-11 | 11.26 | $11.42 | — |
| 2025-09-10 | 11.21 | $11.42 | — |
| 2025-09-09 | 11.16 | $11.42 | — |
| 2025-09-08 | 11.10 | $11.42 | — |
| 2025-09-05 | 11.04 | $11.42 | 100 |
| 2025-09-04 | 10.97 | $11.42 | — |
| 2025-09-03 | 10.89 | $11.42 | — |
| 2025-09-02 | 10.81 | $11.42 | 27 |
| 2025-08-29 | 10.72 | $11.42 | 27 |
| 2025-08-28 | 10.63 | $11.42 | — |
| 2025-08-27 | 10.53 | $11.42 | — |
| 2025-08-26 | 10.43 | $11.42 | — |
| 2025-08-25 | 10.32 | $11.42 | 517 |
| 2025-08-22 | 10.20 | $10.20 | 27 |
| 2025-08-21 | 10.20 | $10.20 | 27 |
| 2025-08-20 | 10.20 | $10.20 | 27 |
| 2025-08-19 | 10.20 | $10.20 | 27 |
| 2025-08-18 | 10.20 | $10.20 | — |
| 2025-08-15 | 10.20 | $10.20 | — |
| 2025-08-14 | 10.20 | $10.20 | — |
| 2025-08-13 | 10.20 | $10.20 | — |
| 2025-08-12 | 10.20 | $10.20 | — |
| 2025-08-11 | 10.20 | $10.20 | — |
| 2025-08-08 | 10.20 | $10.20 | — |
| 2025-08-07 | 10.20 | $10.20 | — |
| 2025-08-06 | 10.20 | $10.20 | — |
| 2025-08-05 | 10.20 | $10.20 | — |
| 2025-08-04 | 10.20 | $10.20 | — |
| 2025-08-01 | 10.20 | $10.20 | — |
| 2025-07-31 | 10.20 | $10.20 | — |
| 2025-07-30 | 10.20 | $10.20 | — |
| 2025-07-29 | 10.20 | $10.20 | — |
| 2025-07-28 | 10.20 | $10.20 | — |
| 2025-07-25 | 10.20 | $10.20 | — |
| 2025-07-24 | 10.20 | $10.20 | — |
| 2025-07-23 | 10.20 | $10.20 | — |
| 2025-07-22 | 10.20 | $10.20 | — |
| 2025-07-21 | 10.20 | $10.20 | — |
| 2025-07-18 | 10.20 | $10.20 | — |
| 2025-07-17 | 10.20 | $10.20 | — |
| 2025-07-16 | 10.20 | $10.20 | — |
| 2025-07-15 | 10.20 | $10.20 | — |
| 2025-07-14 | 10.20 | $10.20 | — |
| 2025-07-11 | 10.20 | $10.20 | — |
| 2025-07-10 | 10.20 | $10.20 | — |
| 2025-07-09 | 10.20 | $10.20 | — |
| 2025-07-08 | 10.20 | $10.20 | — |
| 2025-07-07 | 10.20 | $10.20 | — |
| 2025-07-03 | 10.20 | $10.20 | — |
| 2025-07-02 | 10.20 | $10.20 | — |
| 2025-07-01 | 10.20 | $10.20 | — |
| 2025-06-30 | 10.20 | $10.20 | — |
| 2025-06-27 | 10.20 | $10.20 | — |
| 2025-06-26 | 10.20 | $10.20 | — |
| 2025-06-25 | 10.20 | $10.20 | — |
| 2025-06-24 | 10.20 | $10.20 | — |
| 2025-06-23 | 10.20 | $10.20 | — |
| 2025-06-20 | 10.20 | $10.20 | — |
| 2025-06-18 | 10.20 | $10.20 | — |
| 2025-06-17 | 10.20 | $10.20 | — |
| 2025-06-16 | 10.20 | $10.20 | — |
| 2025-06-13 | 10.20 | $10.20 | — |
| 2025-06-12 | 10.20 | $10.20 | — |
| 2025-06-11 | 10.20 | $10.20 | — |
| 2025-06-10 | 10.20 | $10.20 | — |
| 2025-06-09 | 10.20 | $10.20 | — |
| 2025-06-06 | 10.20 | $10.20 | — |
| 2025-06-05 | 10.20 | $10.20 | — |
| 2025-06-04 | 10.20 | $10.20 | — |
| 2025-06-03 | 10.20 | $10.20 | — |
| 2025-06-02 | 10.20 | $10.20 | — |
| 2025-05-30 | 10.20 | $10.20 | — |
| 2025-05-29 | 10.20 | $10.20 | — |
| 2025-05-28 | 10.20 | $10.20 | — |
| 2025-05-27 | 10.20 | $10.20 | — |
| 2025-05-23 | 10.20 | $10.20 | — |
| 2025-05-22 | 10.20 | $10.20 | — |
| 2025-05-21 | 10.20 | $10.20 | — |
| 2025-05-20 | 10.20 | $10.20 | — |
| 2025-05-19 | 10.20 | $10.20 | — |
| 2025-05-16 | 10.20 | $10.20 | — |
| 2025-05-15 | 10.20 | $10.20 | — |
| 2025-05-14 | 10.20 | $10.20 | — |
| 2025-05-13 | 10.20 | $10.20 | — |
| 2025-05-12 | 10.20 | $10.20 | — |
| 2025-05-09 | 10.20 | $10.20 | — |
| 2025-05-08 | 10.20 | $10.20 | — |
| 2025-05-07 | 10.20 | $10.20 | — |
| 2025-05-06 | 10.20 | $10.20 | — |
| 2025-05-05 | 10.20 | $10.20 | — |
| 2025-05-02 | 10.20 | $10.20 | — |
| 2025-05-01 | 10.20 | $10.20 | — |
| 2025-04-30 | 10.20 | $10.20 | — |
| 2025-04-29 | 10.20 | $10.20 | — |
| 2025-04-28 | 10.20 | $10.20 | — |
| 2025-04-25 | 10.20 | $10.20 | — |
| 2025-04-24 | 10.20 | $10.20 | — |
| 2025-04-23 | 10.20 | $10.20 | — |
| 2025-04-22 | 10.20 | $10.20 | — |
| 2025-04-21 | 10.20 | $10.20 | — |
| 2025-04-17 | 10.20 | $10.20 | — |
| 2025-04-16 | 10.20 | $10.20 | — |
| 2025-04-15 | 10.20 | $10.20 | — |
| 2025-04-14 | 10.20 | $10.20 | — |
| 2025-04-11 | 10.20 | $10.20 | — |
| 2025-04-10 | 10.20 | $10.20 | — |
| 2025-04-09 | 10.20 | $10.20 | — |
| 2025-04-08 | 10.20 | $10.20 | — |
| 2025-04-07 | 10.20 | $10.20 | — |
| 2025-04-04 | 10.20 | $10.20 | — |
| 2025-04-03 | 10.20 | $10.20 | — |
| 2025-04-02 | 10.20 | $10.20 | — |
| 2025-04-01 | 10.20 | $10.20 | — |
| 2025-03-31 | 10.20 | $10.20 | — |
| 2025-03-28 | 10.20 | $10.20 | — |
| 2025-03-27 | 10.20 | $10.20 | — |
| 2025-03-26 | 10.20 | $10.20 | — |
| 2025-03-25 | 10.20 | $10.20 | — |
| 2025-03-24 | 10.20 | $10.20 | — |
| 2025-03-21 | 10.20 | $10.20 | — |
| 2025-03-20 | 10.20 | $10.20 | — |
| 2025-03-19 | 10.20 | $10.20 | — |
| 2025-03-18 | 10.20 | $10.20 | — |
| 2025-03-17 | 10.20 | $10.20 | — |
| 2025-03-14 | 10.20 | $10.20 | — |
| 2025-03-13 | 10.20 | $10.20 | — |
| 2025-03-12 | 10.20 | $10.20 | — |
| 2025-03-11 | 10.20 | $10.20 | — |
| 2025-03-10 | 10.20 | $10.20 | — |
| 2025-03-07 | 10.20 | $10.20 | — |
| 2025-03-06 | 10.20 | $10.20 | — |
| 2025-03-05 | 10.20 | $10.20 | — |
| 2025-03-04 | 10.21 | $10.20 | — |
| 2025-03-03 | 10.21 | $10.20 | — |
| 2025-02-28 | 10.21 | $10.20 | — |
| 2025-02-27 | 10.21 | $10.20 | — |
| 2025-02-26 | 10.21 | $10.20 | — |
| 2025-02-25 | 10.22 | $10.20 | — |
| 2025-02-24 | 10.22 | $10.20 | — |
| 2025-02-21 | 10.22 | $10.20 | — |
| 2025-02-20 | 10.23 | $10.20 | — |
| 2025-02-19 | 10.23 | $10.20 | — |
| 2025-02-18 | 10.23 | $10.20 | — |
| 2025-02-14 | 10.24 | $10.20 | — |
| 2025-02-13 | 10.24 | $10.20 | — |
| 2025-02-12 | 10.25 | $10.20 | 100 |
| 2025-02-11 | 10.25 | $10.25 | — |
| 2025-02-10 | 10.25 | $10.25 | — |
| 2025-02-07 | 10.25 | $10.25 | — |
| 2025-02-06 | 10.25 | $10.25 | — |
| 2025-02-05 | 10.25 | $10.25 | — |
| 2025-02-04 | 10.25 | $10.25 | — |
| 2025-02-03 | 10.25 | $10.25 | — |
| 2025-01-31 | 10.25 | $10.25 | — |
| 2025-01-30 | 10.25 | $10.25 | — |
| 2025-01-29 | 10.25 | $10.25 | — |
| 2025-01-28 | 10.25 | $10.25 | — |
| 2025-01-27 | 10.25 | $10.25 | — |
| 2025-01-24 | 10.25 | $10.25 | — |
| 2025-01-23 | 10.25 | $10.25 | — |
| 2025-01-22 | 10.25 | $10.25 | — |
| 2025-01-21 | 10.25 | $10.25 | — |
| 2025-01-17 | 10.25 | $10.25 | — |
| 2025-01-16 | 10.25 | $10.25 | — |
| 2025-01-15 | 10.25 | $10.25 | — |
| 2025-01-14 | 10.25 | $10.25 | — |
| 2025-01-13 | 10.25 | $10.25 | — |
| 2025-01-10 | 10.25 | $10.25 | — |
| 2025-01-08 | 10.25 | $10.25 | — |
| 2025-01-07 | 10.25 | $10.25 | — |
| 2025-01-06 | 10.25 | $10.25 | — |
| 2025-01-03 | 10.25 | $10.25 | — |
| 2025-01-02 | 10.25 | $10.25 | — |
| 2024-12-31 | 10.25 | $10.25 | — |
| 2024-12-30 | 10.25 | $10.25 | — |
| 2024-12-27 | 10.25 | $10.25 | — |
| 2024-12-26 | 10.25 | $10.25 | — |
| 2024-12-24 | 10.25 | $10.25 | — |
| 2024-12-23 | 10.25 | $10.25 | — |
| 2024-12-20 | 10.25 | $10.25 | — |
| 2024-12-19 | 10.25 | $10.25 | — |
| 2024-12-18 | 10.25 | $10.25 | — |
| 2024-12-17 | 10.25 | $10.25 | — |
| 2024-12-16 | 10.25 | $10.25 | — |
| 2024-12-13 | 10.25 | $10.25 | — |
| 2024-12-12 | 10.25 | $10.25 | — |
| 2024-12-11 | 10.25 | $10.25 | — |
| 2024-12-10 | 10.25 | $10.25 | — |
| 2024-12-09 | 10.25 | $10.25 | — |
| 2024-12-06 | 10.25 | $10.25 | — |
| 2024-12-05 | 10.25 | $10.25 | — |
| 2024-12-04 | 10.25 | $10.25 | — |
| 2024-12-03 | 10.25 | $10.25 | — |
| 2024-12-02 | 10.25 | $10.25 | — |
| 2024-11-29 | 10.25 | $10.25 | — |
| 2024-11-27 | 10.25 | $10.25 | — |
| 2024-11-26 | 10.25 | $10.25 | — |
| 2024-11-25 | 10.25 | $10.25 | — |
| 2024-11-22 | 10.25 | $10.25 | — |
| 2024-11-21 | 10.25 | $10.25 | — |
| 2024-11-20 | 10.25 | $10.25 | — |
| 2024-11-19 | 10.25 | $10.25 | — |
| 2024-11-18 | 10.25 | $10.25 | — |
| 2024-11-15 | 10.25 | $10.25 | — |
| 2024-11-14 | 10.25 | $10.25 | — |
| 2024-11-13 | 10.25 | $10.25 | — |
| 2024-11-12 | 10.25 | $10.25 | — |
| 2024-11-11 | 10.25 | $10.25 | — |
| 2024-11-08 | 10.25 | $10.25 | — |
| 2024-11-07 | 10.25 | $10.25 | — |
| 2024-11-06 | 10.25 | $10.25 | — |
| 2024-11-05 | 10.25 | $10.25 | — |
| 2024-11-04 | 10.25 | $10.25 | — |
| 2024-11-01 | 10.25 | $10.25 | — |
| 2024-10-31 | 10.25 | $10.25 | — |
| 2024-10-30 | 10.25 | $10.25 | — |
| 2024-10-29 | 10.25 | $10.25 | — |
| 2024-10-28 | 10.25 | $10.25 | — |
| 2024-10-25 | 10.25 | $10.25 | — |
| 2024-10-24 | 10.25 | $10.25 | — |
| 2024-10-23 | 10.25 | $10.25 | — |
| 2024-10-22 | 10.25 | $10.25 | — |
| 2024-10-21 | 10.25 | $10.25 | — |
| 2024-10-18 | 10.25 | $10.25 | — |
| 2024-10-17 | 10.25 | $10.25 | — |
| 2024-10-16 | 10.25 | $10.25 | — |
| 2024-10-15 | 10.25 | $10.25 | — |
| 2024-10-14 | 10.25 | $10.25 | — |
| 2024-10-11 | 10.25 | $10.25 | — |
| 2024-10-10 | 10.25 | $10.25 | — |
| 2024-10-09 | 10.25 | $10.25 | — |
| 2024-10-08 | 10.25 | $10.25 | — |
| 2024-10-07 | 10.24 | $10.25 | — |
| 2024-10-04 | 10.24 | $10.25 | — |
| 2024-10-03 | 10.23 | $10.25 | — |
| 2024-10-02 | 10.22 | $10.25 | — |
| 2024-10-01 | 10.21 | $10.25 | — |
| 2024-09-30 | 10.20 | $10.25 | — |
| 2024-09-27 | 10.19 | $10.25 | — |
| 2024-09-26 | 10.17 | $10.25 | — |
| 2024-09-25 | 10.16 | $10.25 | — |
| 2024-09-24 | 10.14 | $10.25 | — |
| 2024-09-23 | 10.12 | $10.25 | — |
| 2024-09-20 | 10.10 | $10.25 | — |
| 2024-09-19 | 10.08 | $10.25 | — |
| 2024-09-18 | 10.06 | $10.25 | — |
| 2024-09-17 | 10.03 | $10.25 | — |
| 2024-09-16 | 10.01 | $10.25 | — |
| 2024-09-13 | 9.98 | $10.25 | 517 |
| 2024-09-12 | 9.95 | $9.95 | — |
| 2024-09-11 | 9.95 | $9.95 | — |
| 2024-09-10 | 9.95 | $9.95 | — |
| 2024-09-09 | 9.95 | $9.95 | — |
| 2024-09-06 | 9.95 | $9.95 | — |
| 2024-09-05 | 9.95 | $9.95 | — |
| 2024-09-04 | 9.95 | $9.95 | — |
| 2024-09-03 | 9.95 | $9.95 | — |
| 2024-08-30 | 9.95 | $9.95 | — |
| 2024-08-29 | 9.95 | $9.95 | — |
| 2024-08-28 | 9.95 | $9.95 | — |
| 2024-08-27 | 9.95 | $9.95 | — |
| 2024-08-26 | 9.95 | $9.95 | — |
| 2024-08-23 | 9.95 | $9.95 | — |
| 2024-08-22 | 9.95 | $9.95 | — |
| 2024-08-21 | 9.95 | $9.95 | — |
| 2024-08-20 | 9.95 | $9.95 | — |
| 2024-08-19 | 9.95 | $9.95 | — |
| 2024-08-16 | 9.95 | $9.95 | — |
| 2024-08-15 | 9.95 | $9.95 | — |
| 2024-08-14 | 9.95 | $9.95 | — |
| 2024-08-13 | 9.95 | $9.95 | — |
| 2024-08-12 | 9.95 | $9.95 | — |
| 2024-08-09 | 9.95 | $9.95 | — |
| 2024-08-08 | 9.95 | $9.95 | — |
| 2024-08-07 | 9.95 | $9.95 | — |
| 2024-08-06 | 9.95 | $9.95 | — |
| 2024-08-05 | 9.95 | $9.95 | — |
| 2024-08-02 | 9.95 | $9.95 | — |
| 2024-08-01 | 9.95 | $9.95 | — |
| 2024-07-31 | 9.95 | $9.95 | — |
| 2024-07-30 | 9.95 | $9.95 | — |
| 2024-07-29 | 9.95 | $9.95 | — |
| 2024-07-26 | 9.95 | $9.95 | — |
| 2024-07-25 | 9.95 | $9.95 | — |
| 2024-07-24 | 9.95 | $9.95 | — |
| 2024-07-23 | 9.95 | $9.95 | — |
| 2024-07-22 | 9.95 | $9.95 | — |
| 2024-07-19 | 9.95 | $9.95 | — |
| 2024-07-18 | 9.95 | $9.95 | — |
| 2024-07-17 | 9.95 | $9.95 | — |
| 2024-07-16 | 9.95 | $9.95 | — |
| 2024-07-15 | 9.95 | $9.95 | — |
| 2024-07-12 | 9.95 | $9.95 | — |
| 2024-07-11 | 9.95 | $9.95 | — |
| 2024-07-10 | 9.95 | $9.95 | — |
| 2024-07-09 | 9.95 | $9.95 | — |
| 2024-07-08 | 9.95 | $9.95 | — |
| 2024-07-05 | 9.95 | $9.95 | — |
| 2024-07-03 | 9.95 | $9.95 | — |
| 2024-07-02 | 9.95 | $9.95 | — |
| 2024-07-01 | 9.95 | $9.95 | — |
| 2024-06-28 | 9.95 | $9.95 | — |
| 2024-06-27 | 9.95 | $9.95 | — |
| 2024-06-26 | 9.95 | $9.95 | — |
| 2024-06-25 | 9.95 | $9.95 | — |
| 2024-06-24 | 9.95 | $9.95 | — |
| 2024-06-21 | 9.95 | $9.95 | — |
| 2024-06-20 | 9.95 | $9.95 | — |
| 2024-06-18 | 9.95 | $9.95 | — |
| 2024-06-17 | 9.95 | $9.95 | — |
| 2024-06-14 | 9.95 | $9.95 | — |
| 2024-06-13 | 9.95 | $9.95 | — |
| 2024-06-12 | 9.95 | $9.95 | — |
| 2024-06-11 | 9.95 | $9.95 | — |
| 2024-06-10 | 9.95 | $9.95 | — |
| 2024-06-07 | 9.95 | $9.95 | — |
| 2024-06-06 | 9.95 | $9.95 | — |
| 2024-06-05 | 9.95 | $9.95 | — |
| 2024-06-04 | 9.95 | $9.95 | — |
| 2024-06-03 | 9.95 | $9.95 | — |
| 2024-05-31 | 9.95 | $9.95 | — |
| 2024-05-30 | 9.95 | $9.95 | — |
| 2024-05-29 | 9.95 | $9.95 | — |
| 2024-05-28 | 9.95 | $9.95 | — |
| 2024-05-24 | 9.95 | $9.95 | — |
| 2024-05-23 | 9.95 | $9.95 | — |
| 2024-05-22 | 9.95 | $9.95 | — |
| 2024-05-21 | 9.95 | $9.95 | — |
| 2024-05-20 | 9.95 | $9.95 | — |
| 2024-05-17 | 9.95 | $9.95 | — |
| 2024-05-16 | 9.95 | $9.95 | — |
| 2024-05-15 | 9.95 | $9.95 | — |
| 2024-05-14 | 9.95 | $9.95 | — |
| 2024-05-13 | 9.95 | $9.95 | — |
| 2024-05-10 | 9.95 | $9.95 | — |
| 2024-05-09 | 9.95 | $9.95 | — |
| 2024-05-08 | 9.95 | $9.95 | — |
| 2024-05-07 | 9.95 | $9.95 | — |
| 2024-05-06 | 9.95 | $9.95 | — |
| 2024-05-03 | 9.95 | $9.95 | — |
| 2024-05-02 | 9.95 | $9.95 | — |
| 2024-05-01 | 9.96 | $9.95 | — |
| 2024-04-30 | 9.96 | $9.95 | — |
| 2024-04-29 | 9.97 | $9.95 | — |
| 2024-04-26 | 9.97 | $9.95 | — |
| 2024-04-25 | 9.98 | $9.95 | — |
| 2024-04-24 | 9.98 | $9.95 | — |
| 2024-04-23 | 9.99 | $9.95 | — |
| 2024-04-22 | 10.00 | $9.95 | — |
| 2024-04-19 | 10.01 | $9.95 | — |
| 2024-04-18 | 10.02 | $9.95 | — |
| 2024-04-17 | 10.03 | $9.95 | — |
| 2024-04-16 | 10.04 | $9.95 | — |
| 2024-04-15 | 10.05 | $9.95 | — |
| 2024-04-12 | 10.06 | $9.95 | — |
| 2024-04-11 | 10.07 | $9.95 | — |
| 2024-04-10 | 10.09 | $9.95 | 100 |
| 2024-04-09 | 10.10 | $10.10 | — |
| 2024-04-08 | 10.10 | $10.10 | — |
| 2024-04-05 | 10.10 | $10.10 | — |
| 2024-04-04 | 10.10 | $10.10 | — |
| 2024-04-03 | 10.10 | $10.10 | — |
| 2024-04-02 | 10.10 | $10.10 | — |
| 2024-04-01 | 10.11 | $10.10 | — |
| 2024-03-28 | 10.11 | $10.10 | — |
| 2024-03-27 | 10.11 | $10.10 | — |
| 2024-03-26 | 10.11 | $10.10 | — |
| 2024-03-25 | 10.11 | $10.10 | — |
| 2024-03-22 | 10.11 | $10.10 | 100 |
| 2024-03-21 | 10.11 | $10.11 | — |
| 2024-03-20 | 10.11 | $10.11 | — |
| 2024-03-19 | 10.11 | $10.11 | — |
| 2024-03-18 | 10.11 | $10.11 | — |
| 2024-03-15 | 10.11 | $10.11 | — |
| 2024-03-14 | 10.11 | $10.11 | — |
| 2024-03-13 | 10.11 | $10.11 | — |
| 2024-03-12 | 10.11 | $10.11 | — |
| 2024-03-11 | 10.11 | $10.11 | — |
| 2024-03-08 | 10.11 | $10.11 | — |
| 2024-03-07 | 10.11 | $10.11 | — |
| 2024-03-06 | 10.11 | $10.11 | — |
| 2024-03-05 | 10.11 | $10.11 | — |
| 2024-03-04 | 10.11 | $10.11 | — |
| 2024-03-01 | 10.10 | $10.11 | — |
| 2024-02-29 | 10.10 | $10.11 | — |
| 2024-02-28 | 10.09 | $10.11 | — |
| 2024-02-27 | 10.08 | $10.11 | — |
| 2024-02-26 | 10.07 | $10.11 | — |
| 2024-02-23 | 10.06 | $10.11 | — |
| 2024-02-22 | 10.05 | $10.11 | — |
| 2024-02-21 | 10.03 | $10.11 | — |
| 2024-02-20 | 10.02 | $10.11 | — |
| 2024-02-16 | 10.00 | $10.11 | — |
| 2024-02-15 | 9.98 | $10.11 | — |
| 2024-02-14 | 9.95 | $10.11 | — |
| 2024-02-13 | 9.93 | $10.11 | — |
| 2024-02-12 | 9.90 | $10.11 | — |
| 2024-02-09 | 9.88 | $10.11 | — |
| 2024-02-08 | 9.85 | $10.11 | — |
| 2024-02-07 | 9.82 | $10.11 | — |
| 2024-02-06 | 9.78 | $10.11 | 500 |
| 2024-02-05 | 9.75 | $9.75 | — |
| 2024-02-02 | 9.75 | $9.75 | — |
| 2024-02-01 | 9.75 | $9.75 | — |
| 2024-01-31 | 9.75 | $9.75 | — |
| 2024-01-30 | 9.75 | $9.75 | — |
| 2024-01-29 | 9.75 | $9.75 | — |
| 2024-01-26 | 9.75 | $9.75 | — |
| 2024-01-25 | 9.75 | $9.75 | — |
| 2024-01-24 | 9.75 | $9.75 | — |
| 2024-01-23 | 9.75 | $9.75 | — |
| 2024-01-22 | 9.75 | $9.75 | — |
| 2024-01-19 | 9.75 | $9.75 | — |
| 2024-01-18 | 9.75 | $9.75 | — |
| 2024-01-17 | 9.75 | $9.75 | — |
| 2024-01-16 | 9.75 | $9.75 | — |
| 2024-01-12 | 9.75 | $9.75 | — |
| 2024-01-11 | 9.75 | $9.75 | — |
| 2024-01-10 | 9.75 | $9.75 | — |
| 2024-01-09 | 9.75 | $9.75 | — |
| 2024-01-08 | 9.75 | $9.75 | — |
| 2024-01-05 | 9.75 | $9.75 | — |
| 2024-01-04 | 9.75 | $9.75 | — |
| 2024-01-03 | 9.75 | $9.75 | — |
| 2024-01-02 | 9.75 | $9.75 | — |
| 2023-12-29 | 9.75 | $9.75 | — |
| 2023-12-28 | 9.75 | $9.75 | — |
| 2023-12-27 | 9.75 | $9.75 | — |
| 2023-12-26 | 9.75 | $9.75 | — |
| 2023-12-22 | 9.75 | $9.75 | — |
| 2023-12-21 | 9.75 | $9.75 | — |
| 2023-12-20 | 9.75 | $9.75 | — |
| 2023-12-19 | 9.75 | $9.75 | — |
| 2023-12-18 | 9.75 | $9.75 | — |
| 2023-12-15 | 9.75 | $9.75 | — |
| 2023-12-14 | 9.75 | $9.75 | — |
| 2023-12-13 | 9.75 | $9.75 | — |
| 2023-12-12 | 9.75 | $9.75 | — |
| 2023-12-11 | 9.75 | $9.75 | — |
| 2023-12-08 | 9.75 | $9.75 | — |
| 2023-12-07 | 9.75 | $9.75 | — |
| 2023-12-06 | 9.75 | $9.75 | — |
| 2023-12-05 | 9.75 | $9.75 | — |
| 2023-12-04 | 9.75 | $9.75 | — |
| 2023-12-01 | 9.75 | $9.75 | — |
| 2023-11-30 | 9.75 | $9.75 | — |
| 2023-11-29 | 9.75 | $9.75 | — |
| 2023-11-28 | 9.75 | $9.75 | — |
| 2023-11-27 | 9.75 | $9.75 | — |
| 2023-11-24 | 9.75 | $9.75 | — |
| 2023-11-22 | 9.75 | $9.75 | — |
| 2023-11-21 | 9.75 | $9.75 | — |
| 2023-11-20 | 9.75 | $9.75 | — |
| 2023-11-17 | 9.75 | $9.75 | — |
| 2023-11-16 | 9.75 | $9.75 | — |
| 2023-11-15 | 9.75 | $9.75 | — |
| 2023-11-14 | 9.75 | $9.75 | — |
| 2023-11-13 | 9.75 | $9.75 | — |
| 2023-11-10 | 9.75 | $9.75 | — |
| 2023-11-09 | 9.75 | $9.75 | — |
| 2023-11-08 | 9.75 | $9.75 | — |
| 2023-11-07 | 9.75 | $9.75 | — |
| 2023-11-06 | 9.75 | $9.75 | — |
| 2023-11-03 | 9.75 | $9.75 | — |
| 2023-11-02 | 9.75 | $9.75 | — |
| 2023-11-01 | 9.75 | $9.75 | — |
| 2023-10-31 | 9.75 | $9.75 | — |
| 2023-10-30 | 9.75 | $9.75 | — |
| 2023-10-27 | 9.75 | $9.75 | — |
| 2023-10-26 | 9.75 | $9.75 | — |
| 2023-10-25 | 9.75 | $9.75 | — |
| 2023-10-24 | 9.75 | $9.75 | — |
| 2023-10-23 | 9.75 | $9.75 | — |
| 2023-10-20 | 9.75 | $9.75 | — |
| 2023-10-19 | 9.75 | $9.75 | — |
| 2023-10-18 | 9.75 | $9.75 | — |
| 2023-10-17 | 9.75 | $9.75 | — |
| 2023-10-16 | 9.75 | $9.75 | — |
| 2023-10-13 | 9.75 | $9.75 | — |
| 2023-10-12 | 9.75 | $9.75 | — |
| 2023-10-11 | 9.75 | $9.75 | — |
| 2023-10-10 | 9.75 | $9.75 | — |
| 2023-10-09 | 9.75 | $9.75 | — |
| 2023-10-06 | 9.75 | $9.75 | — |
| 2023-10-05 | 9.75 | $9.75 | — |
| 2023-10-04 | 9.75 | $9.75 | — |
| 2023-10-03 | 9.75 | $9.75 | — |
| 2023-10-02 | 9.75 | $9.75 | — |
| 2023-09-29 | 9.75 | $9.75 | — |
| 2023-09-28 | 9.75 | $9.75 | — |
| 2023-09-27 | 9.75 | $9.75 | — |
| 2023-09-26 | 9.75 | $9.75 | — |
| 2023-09-25 | 9.75 | $9.75 | — |
| 2023-09-22 | 9.75 | $9.75 | — |
| 2023-09-21 | 9.75 | $9.75 | — |
| 2023-09-20 | 9.75 | $9.75 | — |
| 2023-09-19 | 9.75 | $9.75 | — |
| 2023-09-18 | 9.75 | $9.75 | — |
| 2023-09-15 | 9.75 | $9.75 | — |
| 2023-09-14 | 9.75 | $9.75 | — |
| 2023-09-13 | 9.75 | $9.75 | — |
| 2023-09-12 | 9.75 | $9.75 | — |
| 2023-09-11 | 9.75 | $9.75 | — |
| 2023-09-08 | 9.75 | $9.75 | — |
| 2023-09-07 | 9.75 | $9.75 | — |
| 2023-09-06 | 9.75 | $9.75 | — |
| 2023-09-05 | 9.75 | $9.75 | — |
| 2023-09-01 | 9.75 | $9.75 | — |
| 2023-08-31 | 9.75 | $9.75 | — |
| 2023-08-30 | 9.75 | $9.75 | — |
| 2023-08-29 | 9.75 | $9.75 | — |
| 2023-08-28 | 9.75 | $9.75 | — |
| 2023-08-25 | 9.75 | $9.75 | — |
| 2023-08-24 | 9.75 | $9.75 | — |
| 2023-08-23 | 9.75 | $9.75 | — |
| 2023-08-22 | 9.75 | $9.75 | — |
| 2023-08-21 | 9.75 | $9.75 | — |
| 2023-08-18 | 9.75 | $9.75 | — |
| 2023-08-17 | 9.75 | $9.75 | — |
| 2023-08-16 | 9.75 | $9.75 | — |
| 2023-08-15 | 9.75 | $9.75 | — |
| 2023-08-14 | 9.75 | $9.75 | — |
| 2023-08-11 | 9.75 | $9.75 | — |
| 2023-08-10 | 9.75 | $9.75 | — |
| 2023-08-09 | 9.75 | $9.75 | — |
| 2023-08-08 | 9.75 | $9.75 | — |
| 2023-08-07 | 9.75 | $9.75 | — |
| 2023-08-04 | 9.75 | $9.75 | — |
| 2023-08-03 | 9.75 | $9.75 | — |
| 2023-08-02 | 9.74 | $9.75 | — |
| 2023-08-01 | 9.74 | $9.75 | — |
| 2023-07-31 | 9.73 | $9.75 | — |
| 2023-07-28 | 9.72 | $9.75 | — |
| 2023-07-27 | 9.71 | $9.75 | — |
| 2023-07-26 | 9.70 | $9.75 | — |
| 2023-07-25 | 9.69 | $9.75 | — |
| 2023-07-24 | 9.68 | $9.75 | — |
| 2023-07-21 | 9.67 | $9.75 | — |
| 2023-07-20 | 9.65 | $9.75 | — |
| 2023-07-19 | 9.63 | $9.75 | — |
| 2023-07-18 | 9.62 | $9.75 | 100 |
| 2023-07-17 | 9.60 | $9.75 | — |
| 2023-07-14 | 9.58 | $9.75 | — |
| 2023-07-13 | 9.55 | $9.75 | — |
| 2023-07-12 | 9.53 | $9.75 | — |
| 2023-07-11 | 9.51 | $9.75 | 105 |
| 2023-07-10 | 9.48 | $9.48 | — |
| 2023-07-07 | 9.48 | $9.48 | — |
| 2023-07-06 | 9.48 | $9.48 | — |
| 2023-07-05 | 9.48 | $9.48 | — |
| 2023-07-03 | 9.48 | $9.48 | — |
| 2023-06-30 | 9.48 | $9.48 | — |
| 2023-06-29 | 9.48 | $9.48 | — |
| 2023-06-28 | 9.48 | $9.48 | — |
| 2023-06-27 | 9.48 | $9.48 | — |
| 2023-06-26 | 9.48 | $9.48 | — |
| 2023-06-23 | 9.48 | $9.48 | — |
| 2023-06-22 | 9.48 | $9.48 | — |
| 2023-06-21 | 9.48 | $9.48 | — |
| 2023-06-20 | 9.48 | $9.48 | — |
| 2023-06-16 | 9.48 | $9.48 | — |
| 2023-06-15 | 9.48 | $9.48 | — |
| 2023-06-14 | 9.48 | $9.48 | — |
| 2023-06-13 | 9.48 | $9.48 | — |
| 2023-06-12 | 9.48 | $9.48 | — |
| 2023-06-09 | 9.48 | $9.48 | — |
| 2023-06-08 | 9.48 | $9.48 | — |
| 2023-06-07 | 9.48 | $9.48 | — |
| 2023-06-06 | 9.48 | $9.48 | — |
| 2023-06-05 | 9.48 | $9.48 | — |
| 2023-06-02 | 9.48 | $9.48 | — |
| 2023-06-01 | 9.48 | $9.48 | — |
| 2023-05-31 | 9.48 | $9.48 | — |
| 2023-05-30 | 9.48 | $9.48 | — |
| 2023-05-26 | 9.48 | $9.48 | — |
| 2023-05-25 | 9.48 | $9.48 | — |
| 2023-05-24 | 9.48 | $9.48 | — |
| 2023-05-23 | 9.48 | $9.48 | — |
| 2023-05-22 | 9.48 | $9.48 | — |
| 2023-05-19 | 9.48 | $9.48 | — |
| 2023-05-18 | 9.48 | $9.48 | — |
| 2023-05-17 | 9.48 | $9.48 | — |
| 2023-05-16 | 9.48 | $9.48 | — |
| 2023-05-15 | 9.48 | $9.48 | — |
| 2023-05-12 | 9.48 | $9.48 | — |
| 2023-05-11 | 9.48 | $9.48 | — |
| 2023-05-10 | 9.48 | $9.48 | — |
| 2023-05-09 | 9.48 | $9.48 | — |
| 2023-05-08 | 9.48 | $9.48 | — |
| 2023-05-05 | 9.48 | $9.48 | — |
| 2023-05-04 | 9.48 | $9.48 | — |
| 2023-05-03 | 9.48 | $9.48 | — |
| 2023-05-02 | 9.48 | $9.48 | — |
| 2023-05-01 | 9.48 | $9.48 | — |
| 2023-04-28 | 9.48 | $9.48 | — |
| 2023-04-27 | 9.48 | $9.48 | — |
| 2023-04-26 | 9.48 | $9.48 | — |
| 2023-04-25 | 9.48 | $9.48 | — |
| 2023-04-24 | 9.48 | $9.48 | — |
| 2023-04-21 | 9.48 | $9.48 | — |
| 2023-04-20 | 9.48 | $9.48 | — |
| 2023-04-19 | 9.48 | $9.48 | — |
| 2023-04-18 | 9.48 | $9.48 | — |
| 2023-04-17 | 9.48 | $9.48 | — |
| 2023-04-14 | 9.48 | $9.48 | — |
| 2023-04-13 | 9.48 | $9.48 | — |
| 2023-04-12 | 9.48 | $9.48 | — |
| 2023-04-11 | 9.48 | $9.48 | — |
| 2023-04-10 | 9.48 | $9.48 | — |
| 2023-04-06 | 9.48 | $9.48 | — |
| 2023-04-05 | 9.48 | $9.48 | — |
| 2023-04-04 | 9.48 | $9.48 | — |
| 2023-04-03 | 9.49 | $9.48 | — |
| 2023-03-31 | 9.49 | $9.48 | — |
| 2023-03-30 | 9.49 | $9.48 | — |
| 2023-03-29 | 9.50 | $9.48 | — |
| 2023-03-28 | 9.50 | $9.48 | — |
| 2023-03-27 | 9.51 | $9.48 | — |
| 2023-03-24 | 9.51 | $9.48 | — |
| 2023-03-23 | 9.51 | $9.48 | — |
| 2023-03-22 | 9.51 | $9.48 | — |
| 2023-03-21 | 9.50 | $9.48 | — |
| 2023-03-20 | 9.48 | $9.48 | — |
| 2023-03-17 | 9.46 | $9.48 | — |
| 2023-03-16 | 9.43 | $9.48 | — |
| 2023-03-15 | 9.40 | $9.48 | — |
| 2023-03-14 | 9.37 | $9.48 | — |
| 2023-03-13 | 9.33 | $9.48 | 105 |
| 2023-03-10 | 9.29 | $9.60 | — |
| 2023-03-09 | 9.23 | $9.60 | 500 |
| 2023-03-08 | 9.16 | $9.62 | — |
| 2023-03-07 | 9.09 | $9.62 | — |
| 2023-03-06 | 9.01 | $9.62 | — |
| 2023-03-03 | 8.93 | $9.62 | — |
| 2023-03-02 | 8.84 | $9.62 | — |
| 2023-03-01 | 8.74 | $9.62 | 900 |
| 2023-02-28 | 8.64 | $10.08 | 800 |
| 2023-02-27 | 8.49 | $8.49 | — |
| 2023-02-24 | 8.49 | $8.49 | — |
| 2023-02-23 | 8.49 | $8.49 | — |
| 2023-02-22 | 8.49 | $8.49 | — |
| 2023-02-21 | 8.49 | $8.49 | — |
| 2023-02-17 | 8.49 | $8.49 | — |
| 2023-02-16 | 8.49 | $8.49 | — |
| 2023-02-15 | 8.49 | $8.49 | — |
| 2023-02-14 | 8.49 | $8.49 | — |
| 2023-02-13 | 8.49 | $8.49 | — |
| 2023-02-10 | 8.49 | $8.49 | — |
| 2023-02-09 | 8.49 | $8.49 | — |
| 2023-02-08 | 8.49 | $8.49 | — |
| 2023-02-07 | 8.49 | $8.49 | — |
| 2023-02-06 | 8.49 | $8.49 | — |
| 2023-02-03 | 8.49 | $8.49 | — |
| 2023-02-02 | 8.49 | $8.49 | — |
| 2023-02-01 | 8.49 | $8.49 | — |
| 2023-01-31 | 8.49 | $8.49 | — |
| 2023-01-30 | 8.49 | $8.49 | — |
| 2023-01-27 | 8.49 | $8.49 | — |
| 2023-01-26 | 8.49 | $8.49 | — |
| 2023-01-25 | 8.49 | $8.49 | — |
| 2023-01-24 | 8.49 | $8.49 | — |
| 2023-01-23 | 8.49 | $8.49 | — |
| 2023-01-20 | 8.49 | $8.49 | — |
| 2023-01-19 | 8.49 | $8.49 | — |
| 2023-01-18 | 8.49 | $8.49 | — |
| 2023-01-17 | 8.49 | $8.49 | — |
| 2023-01-13 | 8.49 | $8.49 | — |
| 2023-01-12 | 8.49 | $8.49 | — |
| 2023-01-11 | 8.49 | $8.49 | — |
| 2023-01-10 | 8.49 | $8.49 | — |
| 2023-01-09 | 8.49 | $8.49 | — |
| 2023-01-06 | 8.49 | $8.49 | — |
| 2023-01-05 | 8.49 | $8.49 | — |
| 2023-01-04 | 8.49 | $8.49 | — |
| 2023-01-03 | 8.49 | $8.49 | — |
| 2022-12-30 | 8.49 | $8.49 | — |
| 2022-12-29 | 8.49 | $8.49 | — |
| 2022-12-28 | 8.49 | $8.49 | — |
| 2022-12-27 | 8.49 | $8.49 | — |
| 2022-12-23 | 8.49 | $8.49 | — |
| 2022-12-22 | 8.49 | $8.49 | — |
| 2022-12-21 | 8.49 | $8.49 | — |
| 2022-12-20 | 8.49 | $8.49 | — |
| 2022-12-19 | 8.49 | $8.49 | — |
| 2022-12-16 | 8.49 | $8.49 | — |
| 2022-12-15 | 8.49 | $8.49 | — |
| 2022-12-14 | 8.49 | $8.49 | — |
| 2022-12-13 | 8.49 | $8.49 | — |
| 2022-12-12 | 8.49 | $8.49 | — |
| 2022-12-09 | 8.49 | $8.49 | — |
| 2022-12-08 | 8.49 | $8.49 | — |
| 2022-12-07 | 8.49 | $8.49 | — |
| 2022-12-06 | 8.49 | $8.49 | — |
| 2022-12-05 | 8.49 | $8.49 | — |
| 2022-12-02 | 8.49 | $8.49 | — |
| 2022-12-01 | 8.48 | $8.49 | — |
| 2022-11-30 | 8.48 | $8.49 | — |
| 2022-11-29 | 8.47 | $8.49 | — |
| 2022-11-28 | 8.46 | $8.49 | — |
| 2022-11-25 | 8.45 | $8.49 | — |
| 2022-11-23 | 8.44 | $8.49 | — |
| 2022-11-22 | 8.43 | $8.49 | — |
| 2022-11-21 | 8.41 | $8.49 | — |
| 2022-11-18 | 8.40 | $8.49 | — |
| 2022-11-17 | 8.38 | $8.49 | — |
| 2022-11-16 | 8.36 | $8.49 | — |
| 2022-11-15 | 8.34 | $8.49 | — |
| 2022-11-14 | 8.32 | $8.49 | — |
| 2022-11-11 | 8.30 | $8.49 | — |
| 2022-11-10 | 8.27 | $8.49 | — |
| 2022-11-09 | 8.25 | $8.49 | — |
| 2022-11-08 | 8.22 | $8.49 | 100 |
| 2022-11-07 | 8.19 | $8.19 | — |
| 2022-11-04 | 8.19 | $8.19 | — |
| 2022-11-03 | 8.19 | $8.19 | — |
| 2022-11-02 | 8.19 | $8.19 | — |
| 2022-11-01 | 8.19 | $8.19 | — |
| 2022-10-31 | 8.19 | $8.19 | — |
| 2022-10-28 | 8.19 | $8.19 | — |
| 2022-10-27 | 8.18 | $8.19 | — |
| 2022-10-26 | 8.18 | $8.19 | — |
| 2022-10-25 | 8.17 | $8.19 | — |
| 2022-10-24 | 8.15 | $8.19 | — |
| 2022-10-21 | 8.14 | $8.19 | — |
| 2022-10-20 | 8.12 | $8.19 | — |
| 2022-10-19 | 8.10 | $8.19 | — |
| 2022-10-18 | 8.08 | $8.19 | — |
| 2022-10-17 | 8.06 | $8.19 | — |
| 2022-10-14 | 8.03 | $8.19 | — |
| 2022-10-13 | 8.00 | $8.19 | — |
| 2022-10-12 | 7.97 | $8.19 | — |
| 2022-10-11 | 7.94 | $8.19 | — |
| 2022-10-10 | 7.90 | $8.19 | — |
| 2022-10-07 | 7.86 | $8.19 | — |
| 2022-10-06 | 7.82 | $8.19 | — |
| 2022-10-05 | 7.77 | $8.19 | — |
| 2022-10-04 | 7.73 | $8.19 | 100 |
| 2022-10-03 | 7.68 | $7.68 | — |
| 2022-09-30 | 7.68 | $7.68 | — |
| 2022-09-29 | 7.68 | $7.68 | — |
| 2022-09-28 | 7.68 | $7.68 | — |
| 2022-09-27 | 7.68 | $7.68 | — |
| 2022-09-26 | 7.68 | $7.68 | — |
| 2022-09-23 | 7.68 | $7.68 | — |
| 2022-09-22 | 7.68 | $7.68 | — |
| 2022-09-21 | 7.68 | $7.68 | — |
| 2022-09-20 | 7.68 | $7.68 | — |
| 2022-09-19 | 7.68 | $7.68 | — |
| 2022-09-16 | 7.68 | $7.68 | — |
| 2022-09-15 | 7.68 | $7.68 | — |
| 2022-09-14 | 7.68 | $7.68 | — |
| 2022-09-13 | 7.68 | $7.68 | — |
| 2022-09-12 | 7.68 | $7.68 | — |
| 2022-09-09 | 7.68 | $7.68 | — |
| 2022-09-08 | 7.68 | $7.68 | — |
| 2022-09-07 | 7.68 | $7.68 | — |
| 2022-09-06 | 7.68 | $7.68 | — |
| 2022-09-02 | 7.68 | $7.68 | — |
| 2022-09-01 | 7.68 | $7.68 | — |
| 2022-08-31 | 7.68 | $7.68 | — |
| 2022-08-30 | 7.68 | $7.68 | — |
| 2022-08-29 | 7.68 | $7.68 | — |
| 2022-08-26 | 7.68 | $7.68 | — |
| 2022-08-25 | 7.68 | $7.68 | — |
| 2022-08-24 | 7.68 | $7.68 | — |
| 2022-08-23 | 7.68 | $7.68 | — |
| 2022-08-22 | 7.68 | $7.68 | — |
| 2022-08-19 | 7.68 | $7.68 | — |
| 2022-08-18 | 7.68 | $7.68 | — |
| 2022-08-17 | 7.68 | $7.68 | — |
| 2022-08-16 | 7.68 | $7.68 | — |
| 2022-08-15 | 7.68 | $7.68 | — |
| 2022-08-12 | 7.68 | $7.68 | — |
| 2022-08-11 | 7.68 | $7.68 | — |
| 2022-08-10 | 7.68 | $7.68 | — |
| 2022-08-09 | 7.68 | $7.68 | — |
| 2022-08-08 | 7.68 | $7.68 | — |
| 2022-08-05 | 7.68 | $7.68 | — |
| 2022-08-04 | 7.68 | $7.68 | — |
| 2022-08-03 | 7.68 | $7.68 | — |
| 2022-08-02 | 7.68 | $7.68 | — |
| 2022-08-01 | 7.68 | $7.68 | — |
| 2022-07-29 | 7.68 | $7.68 | — |
| 2022-07-28 | 7.68 | $7.68 | — |
| 2022-07-27 | 7.68 | $7.68 | — |
| 2022-07-26 | 7.68 | $7.68 | — |
| 2022-07-25 | 7.68 | $7.68 | — |
| 2022-07-22 | 7.68 | $7.68 | — |
| 2022-07-21 | 7.68 | $7.68 | — |
| 2022-07-20 | 7.68 | $7.68 | — |
| 2022-07-19 | 7.68 | $7.68 | — |
| 2022-07-18 | 7.68 | $7.68 | — |
| 2022-07-15 | 7.68 | $7.68 | — |
| 2022-07-14 | 7.68 | $7.68 | — |
| 2022-07-13 | 7.68 | $7.68 | — |
| 2022-07-12 | 7.68 | $7.68 | — |
| 2022-07-11 | 7.68 | $7.68 | — |
| 2022-07-08 | 7.68 | $7.68 | — |
| 2022-07-07 | 7.68 | $7.68 | — |
| 2022-07-06 | 7.68 | $7.68 | — |
| 2022-07-05 | 7.68 | $7.68 | — |
| 2022-07-01 | 7.68 | $7.68 | — |
| 2022-06-30 | 7.68 | $7.68 | — |
| 2022-06-29 | 7.68 | $7.68 | — |
| 2022-06-28 | 7.68 | $7.68 | — |
| 2022-06-27 | 7.69 | $7.68 | — |
| 2022-06-24 | 7.72 | $7.68 | — |
| 2022-06-23 | 7.77 | $7.68 | — |
| 2022-06-22 | 7.83 | $7.68 | — |
| 2022-06-21 | 7.90 | $7.68 | — |
| 2022-06-17 | 7.99 | $7.68 | — |
| 2022-06-16 | 8.10 | $7.68 | — |
| 2022-06-15 | 8.21 | $7.68 | — |
| 2022-06-14 | 8.35 | $7.68 | — |
| 2022-06-13 | 8.50 | $7.68 | — |
| 2022-06-10 | 8.66 | $7.68 | — |
| 2022-06-09 | 8.84 | $7.68 | — |
| 2022-06-08 | 9.03 | $7.68 | — |
| 2022-06-07 | 9.24 | $7.68 | — |
| 2022-06-06 | 9.46 | $7.68 | — |
| 2022-06-03 | 9.70 | $7.68 | — |
| 2022-06-02 | 9.95 | $7.68 | — |
| 2022-06-01 | 10.22 | $7.68 | — |
| 2022-05-31 | 10.50 | $7.68 | 610 |
| 2022-05-27 | 10.80 | $10.80 | — |
| 2022-05-26 | 10.80 | $10.80 | — |
| 2022-05-25 | 10.80 | $10.80 | — |
| 2022-05-24 | 10.80 | $10.80 | — |
| 2022-05-23 | 10.80 | $10.80 | — |
| 2022-05-20 | 10.80 | $10.80 | — |
| 2022-05-19 | 10.80 | $10.80 | — |
| 2022-05-18 | 10.80 | $10.80 | — |
| 2022-05-17 | 10.80 | $10.80 | — |
| 2022-05-16 | 10.80 | $10.80 | — |
| 2022-05-13 | 10.80 | $10.80 | — |
| 2022-05-12 | 10.80 | $10.80 | — |
| 2022-05-11 | 10.80 | $10.80 | — |
| 2022-05-10 | 10.80 | $10.80 | — |
| 2022-05-09 | 10.80 | $10.80 | — |
| 2022-05-06 | 10.80 | $10.80 | — |
| 2022-05-05 | 10.80 | $10.80 | — |
| 2022-05-04 | 10.80 | $10.80 | — |
| 2022-05-03 | 10.80 | $10.80 | — |
| 2022-05-02 | 10.80 | $10.80 | — |
| 2022-04-29 | 10.80 | $10.80 | — |
| 2022-04-28 | 10.80 | $10.80 | — |
| 2022-04-27 | 10.80 | $10.80 | — |
| 2022-04-26 | 10.80 | $10.80 | — |
| 2022-04-25 | 10.80 | $10.80 | — |
| 2022-04-22 | 10.80 | $10.80 | — |
| 2022-04-21 | 10.80 | $10.80 | — |
| 2022-04-20 | 10.80 | $10.80 | — |
| 2022-04-19 | 10.80 | $10.80 | — |
| 2022-04-18 | 10.80 | $10.80 | — |
| 2022-04-14 | 10.80 | $10.80 | — |
| 2022-04-13 | 10.80 | $10.80 | — |
| 2022-04-12 | 10.80 | $10.80 | — |
| 2022-04-11 | 10.80 | $10.80 | — |
| 2022-04-08 | 10.80 | $10.80 | — |
| 2022-04-07 | 10.80 | $10.80 | — |
| 2022-04-06 | 10.80 | $10.80 | — |
| 2022-04-05 | 10.80 | $10.80 | — |
| 2022-04-04 | 10.80 | $10.80 | — |
| 2022-04-01 | 10.80 | $10.80 | — |
| 2022-03-31 | 10.80 | $10.80 | — |
| 2022-03-30 | 10.80 | $10.80 | — |
| 2022-03-29 | 10.80 | $10.80 | — |
| 2022-03-28 | 10.80 | $10.80 | — |
| 2022-03-25 | 10.80 | $10.80 | — |
| 2022-03-24 | 10.80 | $10.80 | — |
| 2022-03-23 | 10.80 | $10.80 | — |
| 2022-03-22 | 10.80 | $10.80 | — |
| 2022-03-21 | 10.80 | $10.80 | — |
| 2022-03-18 | 10.80 | $10.80 | — |
| 2022-03-17 | 10.80 | $10.80 | — |
| 2022-03-16 | 10.80 | $10.80 | — |
| 2022-03-15 | 10.80 | $10.80 | — |
| 2022-03-14 | 10.80 | $10.80 | — |
| 2022-03-11 | 10.80 | $10.80 | — |
| 2022-03-10 | 10.80 | $10.80 | — |
| 2022-03-09 | 10.80 | $10.80 | — |
| 2022-03-08 | 10.80 | $10.80 | — |
| 2022-03-07 | 10.80 | $10.80 | — |
| 2022-03-04 | 10.80 | $10.80 | — |
| 2022-03-03 | 10.80 | $10.80 | — |
| 2022-03-02 | 10.80 | $10.80 | — |
| 2022-03-01 | 10.80 | $10.80 | — |
| 2022-02-28 | 10.80 | $10.80 | — |
| 2022-02-25 | 10.80 | $10.80 | — |
| 2022-02-24 | 10.80 | $10.80 | — |
| 2022-02-23 | 10.80 | $10.80 | — |
| 2022-02-22 | 10.80 | $10.80 | — |
| 2022-02-18 | 10.80 | $10.80 | — |
| 2022-02-17 | 10.80 | $10.80 | — |
| 2022-02-16 | 10.80 | $10.80 | — |
| 2022-02-15 | 10.80 | $10.80 | — |
| 2022-02-14 | 10.80 | $10.80 | — |
| 2022-02-11 | 10.80 | $10.80 | — |
| 2022-02-10 | 10.80 | $10.80 | — |
| 2022-02-09 | 10.80 | $10.80 | — |
| 2022-02-08 | 10.80 | $10.80 | — |
| 2022-02-07 | 10.80 | $10.80 | — |
| 2022-02-04 | 10.80 | $10.80 | — |
| 2022-02-03 | 10.80 | $10.80 | — |
| 2022-02-02 | 10.80 | $10.80 | — |
| 2022-02-01 | 10.80 | $10.80 | — |
| 2022-01-31 | 10.80 | $10.80 | — |
| 2022-01-28 | 10.80 | $10.80 | — |
| 2022-01-27 | 10.80 | $10.80 | — |
| 2022-01-26 | 10.80 | $10.80 | — |
| 2022-01-25 | 10.80 | $10.80 | — |
| 2022-01-24 | 10.80 | $10.80 | — |
| 2022-01-21 | 10.80 | $10.80 | — |
| 2022-01-20 | 10.80 | $10.80 | — |
| 2022-01-19 | 10.80 | $10.80 | — |
| 2022-01-18 | 10.80 | $10.80 | — |
| 2022-01-14 | 10.80 | $10.80 | — |
| 2022-01-13 | 10.80 | $10.80 | — |
| 2022-01-12 | 10.80 | $10.80 | — |
| 2022-01-11 | 10.80 | $10.80 | — |
| 2022-01-10 | 10.80 | $10.80 | — |
| 2022-01-07 | 10.80 | $10.80 | — |
| 2022-01-06 | 10.80 | $10.80 | — |
| 2022-01-05 | 10.80 | $10.80 | — |
| 2022-01-04 | 10.80 | $10.80 | — |
| 2022-01-03 | 10.80 | $10.80 | — |
| 2021-12-31 | 10.80 | $10.80 | — |
| 2021-12-30 | 10.80 | $10.80 | — |
| 2021-12-29 | 10.80 | $10.80 | — |
| 2021-12-28 | 10.80 | $10.80 | — |
| 2021-12-27 | 10.80 | $10.80 | — |
| 2021-12-23 | 10.80 | $10.80 | — |
| 2021-12-22 | 10.80 | $10.80 | — |
| 2021-12-21 | 10.80 | $10.80 | — |
| 2021-12-20 | 10.80 | $10.80 | — |
| 2021-12-17 | 10.80 | $10.80 | — |
| 2021-12-16 | 10.80 | $10.80 | — |
| 2021-12-15 | 10.80 | $10.80 | — |
| 2021-12-14 | 10.80 | $10.80 | — |
| 2021-12-13 | 10.80 | $10.80 | — |
| 2021-12-10 | 10.80 | $10.80 | — |
| 2021-12-09 | 10.80 | $10.80 | — |
| 2021-12-08 | 10.80 | $10.80 | — |
| 2021-12-07 | 10.80 | $10.80 | — |
| 2021-12-06 | 10.80 | $10.80 | — |
| 2021-12-03 | 10.80 | $10.80 | — |
| 2021-12-02 | 10.80 | $10.80 | — |
| 2021-12-01 | 10.80 | $10.80 | — |
| 2021-11-30 | 10.80 | $10.80 | — |
| 2021-11-29 | 10.80 | $10.80 | — |
| 2021-11-26 | 10.80 | $10.80 | — |
| 2021-11-24 | 10.80 | $10.80 | — |
| 2021-11-23 | 10.80 | $10.80 | 100 |
| 2021-11-22 | 10.80 | $10.80 | — |
| 2021-11-19 | 10.80 | $10.80 | — |
| 2021-11-18 | 10.80 | $10.80 | — |
| 2021-11-17 | 10.80 | $10.80 | — |
| 2021-11-16 | 10.80 | $10.80 | — |
| 2021-11-15 | 10.80 | $10.80 | — |
| 2021-11-12 | 10.80 | $10.80 | — |
| 2021-11-11 | 10.80 | $10.80 | — |
| 2021-11-10 | 10.80 | $10.80 | — |
| 2021-11-09 | 10.80 | $10.80 | — |
| 2021-11-08 | 10.80 | $10.80 | — |
| 2021-11-05 | 10.80 | $10.80 | — |
| 2021-11-04 | 10.80 | $10.80 | — |
| 2021-11-03 | 10.80 | $10.80 | — |
| 2021-11-02 | 10.80 | $10.80 | — |
| 2021-11-01 | 10.80 | $10.80 | — |
| 2021-10-29 | 10.80 | $10.80 | — |
| 2021-10-28 | 10.80 | $10.80 | — |
| 2021-10-27 | 10.80 | $10.80 | — |
| 2021-10-26 | 10.80 | $10.80 | — |
| 2021-10-25 | 10.80 | $10.80 | — |
| 2021-10-22 | 10.80 | $10.80 | — |
| 2021-10-21 | 10.80 | $10.80 | — |
| 2021-10-20 | 10.80 | $10.80 | — |
| 2021-10-19 | 10.80 | $10.80 | — |
| 2021-10-18 | 10.80 | $10.80 | — |
| 2021-10-15 | 10.80 | $10.80 | — |
| 2021-10-14 | 10.80 | $10.80 | — |
| 2021-10-13 | 10.80 | $10.80 | — |
| 2021-10-12 | 10.80 | $10.80 | — |
| 2021-10-11 | 10.80 | $10.80 | — |
| 2021-10-08 | 10.80 | $10.80 | — |
| 2021-10-07 | 10.80 | $10.80 | — |
| 2021-10-06 | 10.80 | $10.80 | — |
| 2021-10-05 | 10.80 | $10.80 | — |
| 2021-10-04 | 10.80 | $10.80 | — |
| 2021-10-01 | 10.80 | $10.80 | — |
| 2021-09-30 | 10.80 | $10.80 | — |
| 2021-09-29 | 10.80 | $10.80 | — |
| 2021-09-28 | 10.80 | $10.80 | — |
| 2021-09-27 | 10.80 | $10.80 | — |
| 2021-09-24 | 10.79 | $10.80 | — |
| 2021-09-23 | 10.78 | $10.80 | — |
| 2021-09-22 | 10.77 | $10.80 | — |
| 2021-09-21 | 10.74 | $10.80 | — |
| 2021-09-20 | 10.71 | $10.80 | — |
| 2021-09-17 | 10.68 | $10.80 | — |
| 2021-09-16 | 10.64 | $10.80 | — |
| 2021-09-15 | 10.59 | $10.80 | — |
| 2021-09-14 | 10.54 | $10.80 | — |
| 2021-09-13 | 10.49 | $10.80 | — |
| 2021-09-10 | 10.42 | $10.80 | — |
| 2021-09-09 | 10.35 | $10.80 | — |
| 2021-09-08 | 10.28 | $10.80 | — |
| 2021-09-07 | 10.20 | $10.80 | — |
| 2021-09-03 | 10.11 | $10.80 | — |
| 2021-09-02 | 10.02 | $10.80 | — |
| 2021-09-01 | 9.93 | $10.80 | — |
| 2021-08-31 | 9.82 | $10.80 | — |
| 2021-08-30 | 9.71 | $10.80 | 600 |
| 2021-08-27 | 9.60 | $9.60 | — |
| 2021-08-26 | 9.60 | $9.60 | — |
| 2021-08-25 | 9.60 | $9.60 | — |
| 2021-08-24 | 9.60 | $9.60 | — |
| 2021-08-23 | 9.60 | $9.60 | — |
| 2021-08-20 | 9.60 | $9.60 | — |
| 2021-08-19 | 9.60 | $9.60 | — |
| 2021-08-18 | 9.60 | $9.60 | — |
| 2021-08-17 | 9.60 | $9.60 | — |
| 2021-08-16 | 9.60 | $9.60 | — |
| 2021-08-13 | 9.60 | $9.60 | — |
| 2021-08-12 | 9.60 | $9.60 | — |
| 2021-08-11 | 9.60 | $9.60 | — |
| 2021-08-10 | 9.60 | $9.60 | — |
| 2021-08-09 | 9.60 | $9.60 | — |
| 2021-08-06 | 9.60 | $9.60 | — |
| 2021-08-05 | 9.60 | $9.60 | — |
| 2021-08-04 | 9.60 | $9.60 | — |
| 2021-08-03 | 9.60 | $9.60 | — |
| 2021-08-02 | 9.60 | $9.60 | — |
| 2021-07-30 | 9.60 | $9.60 | — |
| 2021-07-29 | 9.60 | $9.60 | — |
| 2021-07-28 | 9.60 | $9.60 | — |
| 2021-07-27 | 9.60 | $9.60 | — |
| 2021-07-26 | 9.60 | $9.60 | — |
| 2021-07-23 | 9.60 | $9.60 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.44
2026-07-20
Close Price
$9.44
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.30
Average
9.86
Maximum
11.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.44 | $9.44 | — |
| 2026-07-17 | 9.44 | $9.44 | — |
| 2026-07-16 | 9.44 | $9.44 | — |
| 2026-07-15 | 9.44 | $9.44 | — |
| 2026-07-14 | 9.44 | $9.44 | — |
| 2026-07-13 | 9.44 | $9.44 | — |
| 2026-07-10 | 9.44 | $9.44 | — |
| 2026-07-09 | 9.44 | $9.44 | — |
| 2026-07-08 | 9.44 | $9.44 | — |
| 2026-07-07 | 9.44 | $9.44 | — |
| 2026-07-06 | 9.44 | $9.44 | — |
| 2026-07-02 | 9.44 | $9.44 | — |
| 2026-07-01 | 9.44 | $9.44 | — |
| 2026-06-30 | 9.44 | $9.44 | — |
| 2026-06-29 | 9.44 | $9.44 | — |
| 2026-06-26 | 9.44 | $9.44 | — |
| 2026-06-25 | 9.44 | $9.44 | — |
| 2026-06-24 | 9.44 | $9.44 | — |
| 2026-06-23 | 9.44 | $9.44 | — |
| 2026-06-22 | 9.44 | $9.44 | — |
| 2026-06-18 | 9.44 | $9.44 | — |
| 2026-06-17 | 9.44 | $9.44 | — |
| 2026-06-16 | 9.44 | $9.44 | — |
| 2026-06-15 | 9.44 | $9.44 | — |
| 2026-06-12 | 9.44 | $9.44 | — |
| 2026-06-11 | 9.44 | $9.44 | — |
| 2026-06-10 | 9.44 | $9.44 | — |
| 2026-06-09 | 9.44 | $9.44 | — |
| 2026-06-08 | 9.44 | $9.44 | — |
| 2026-06-05 | 9.44 | $9.44 | — |
| 2026-06-04 | 9.44 | $9.44 | — |
| 2026-06-03 | 9.44 | $9.44 | — |
| 2026-06-02 | 9.44 | $9.44 | — |
| 2026-06-01 | 9.44 | $9.44 | — |
| 2026-05-29 | 9.44 | $9.44 | — |
| 2026-05-28 | 9.44 | $9.44 | — |
| 2026-05-27 | 9.44 | $9.44 | — |
| 2026-05-26 | 9.44 | $9.44 | — |
| 2026-05-22 | 9.44 | $9.44 | — |
| 2026-05-21 | 9.44 | $9.44 | — |
| 2026-05-20 | 9.44 | $9.44 | — |
| 2026-05-19 | 9.44 | $9.44 | — |
| 2026-05-18 | 9.44 | $9.44 | — |
| 2026-05-15 | 9.44 | $9.44 | — |
| 2026-05-14 | 9.44 | $9.44 | — |
| 2026-05-13 | 9.44 | $9.44 | — |
| 2026-05-12 | 9.44 | $9.44 | — |
| 2026-05-11 | 9.44 | $9.44 | — |
| 2026-05-08 | 9.43 | $9.44 | — |
| 2026-05-07 | 9.43 | $9.44 | — |
| 2026-05-06 | 9.43 | $9.44 | — |
| 2026-05-05 | 9.43 | $9.44 | — |
| 2026-05-04 | 9.43 | $9.44 | — |
| 2026-05-01 | 9.43 | $9.44 | — |
| 2026-04-30 | 9.43 | $9.44 | — |
| 2026-04-29 | 9.43 | $9.44 | — |
| 2026-04-28 | 9.43 | $9.44 | — |
| 2026-04-27 | 9.43 | $9.44 | — |
| 2026-04-24 | 9.43 | $9.44 | — |
| 2026-04-23 | 9.43 | $9.44 | — |
| 2026-04-22 | 9.43 | $9.44 | — |
| 2026-04-21 | 9.42 | $9.44 | — |
| 2026-04-20 | 9.42 | $9.44 | 100 |
| 2026-04-17 | 9.42 | $9.44 | 100 |
| 2026-04-16 | 9.42 | $9.44 | 100 |
| 2026-04-15 | 9.42 | $9.44 | — |
| 2026-04-14 | 9.42 | $9.44 | — |
| 2026-04-13 | 9.42 | $9.44 | 100 |
| 2026-04-10 | 9.41 | $9.44 | 100 |
| 2026-04-09 | 9.41 | $9.44 | 100 |
| 2026-04-08 | 9.41 | $9.44 | — |
| 2026-04-07 | 9.41 | $9.44 | — |
| 2026-04-06 | 9.40 | $9.44 | 100 |
| 2026-04-02 | 9.40 | $9.44 | — |
| 2026-04-01 | 9.40 | $9.44 | — |
| 2026-03-31 | 9.39 | $9.44 | — |
| 2026-03-30 | 9.39 | $9.44 | — |
| 2026-03-27 | 9.39 | $9.44 | 100 |
| 2026-03-26 | 9.38 | $9.44 | — |
| 2026-03-25 | 9.38 | $9.44 | 100 |
| 2026-03-24 | 9.37 | $9.44 | — |
| 2026-03-23 | 9.37 | $9.44 | — |
| 2026-03-20 | 9.36 | $9.44 | — |
| 2026-03-19 | 9.36 | $9.44 | — |
| 2026-03-18 | 9.35 | $9.44 | 100 |
| 2026-03-17 | 9.35 | $9.44 | — |
| 2026-03-16 | 9.34 | $9.44 | — |
| 2026-03-13 | 9.33 | $9.44 | — |
| 2026-03-12 | 9.32 | $9.44 | — |
| 2026-03-11 | 9.32 | $9.44 | — |
| 2026-03-10 | 9.31 | $9.44 | — |
| 2026-03-09 | 9.30 | $9.44 | — |
| 2026-03-06 | 9.29 | $9.44 | — |
| 2026-03-05 | 9.28 | $9.44 | — |
| 2026-03-04 | 9.28 | $9.44 | 100 |
| 2026-03-03 | 9.27 | $9.44 | — |
| 2026-03-02 | 9.26 | $9.44 | — |
| 2026-02-27 | 9.25 | $9.44 | — |
| 2026-02-26 | 9.24 | $9.44 | — |
| 2026-02-25 | 9.23 | $9.44 | — |
| 2026-02-24 | 9.22 | $9.44 | — |
| 2026-02-23 | 9.22 | $9.44 | — |
| 2026-02-20 | 9.21 | $9.44 | — |
| 2026-02-19 | 9.20 | $9.44 | — |
| 2026-02-18 | 9.20 | $9.44 | — |
| 2026-02-17 | 9.20 | $9.44 | — |
| 2026-02-13 | 9.20 | $9.44 | — |
| 2026-02-12 | 9.20 | $9.44 | — |
| 2026-02-11 | 9.21 | $9.44 | — |
| 2026-02-10 | 9.22 | $9.44 | — |
| 2026-02-09 | 9.23 | $9.44 | — |
| 2026-02-06 | 9.25 | $9.44 | — |
| 2026-02-05 | 9.28 | $9.44 | 100 |
| 2026-02-04 | 9.31 | $9.44 | 100 |
| 2026-02-03 | 9.36 | $9.44 | 100 |
| 2026-02-02 | 9.41 | $9.44 | 100 |
| 2026-01-30 | 9.47 | $9.44 | — |
| 2026-01-29 | 9.56 | $9.44 | 100 |
| 2026-01-28 | 9.65 | $9.44 | 100 |
| 2026-01-27 | 9.77 | $9.44 | 100 |
| 2026-01-26 | 9.91 | $9.44 | 100 |
| 2026-01-23 | 10.07 | $9.44 | 100 |
| 2026-01-22 | 10.26 | $9.44 | 100 |
| 2026-01-21 | 10.49 | $9.44 | 100 |
| 2026-01-20 | 10.75 | $9.44 | 100 |
| 2026-01-16 | 11.06 | $9.44 | 10000 |
| 2026-01-15 | 11.42 | $11.42 | 100 |
| 2026-01-14 | 11.42 | $11.42 | 100 |
| 2026-01-13 | 11.42 | $11.42 | 100 |
| 2026-01-12 | 11.42 | $11.42 | 100 |
| 2026-01-09 | 11.42 | $11.42 | 100 |
| 2026-01-08 | 11.42 | $11.42 | 100 |
| 2026-01-07 | 11.42 | $11.42 | 100 |
| 2026-01-06 | 11.42 | $11.42 | — |
| 2026-01-05 | 11.42 | $11.42 | 100 |
| 2026-01-02 | 11.42 | $11.42 | 100 |
| 2025-12-31 | 11.42 | $11.42 | 100 |
| 2025-12-30 | 11.42 | $11.42 | 100 |
| 2025-12-29 | 11.42 | $11.42 | 100 |
| 2025-12-26 | 11.42 | $11.42 | 100 |
| 2025-12-24 | 11.42 | $11.42 | — |
| 2025-12-23 | 11.42 | $11.42 | 100 |
| 2025-12-22 | 11.42 | $11.42 | 100 |
| 2025-12-19 | 11.42 | $11.42 | 100 |
| 2025-12-18 | 11.42 | $11.42 | 100 |
| 2025-12-17 | 11.42 | $11.42 | 100 |
| 2025-12-16 | 11.42 | $11.42 | 100 |
| 2025-12-15 | 11.42 | $11.42 | — |
| 2025-12-12 | 11.42 | $11.42 | — |
| 2025-12-11 | 11.42 | $11.42 | — |
| 2025-12-10 | 11.42 | $11.42 | — |
| 2025-12-09 | 11.42 | $11.42 | — |
| 2025-12-08 | 11.42 | $11.42 | 100 |
| 2025-12-05 | 11.42 | $11.42 | 100 |
| 2025-12-04 | 11.43 | $11.42 | 100 |
| 2025-12-03 | 11.43 | $11.42 | 100 |
| 2025-12-02 | 11.43 | $11.42 | — |
| 2025-12-01 | 11.43 | $11.42 | 100 |
| 2025-11-28 | 11.43 | $11.42 | — |
| 2025-11-26 | 11.43 | $11.42 | 100 |
| 2025-11-25 | 11.43 | $11.42 | — |
| 2025-11-24 | 11.43 | $11.42 | 100 |
| 2025-11-21 | 11.43 | $11.42 | 100 |
| 2025-11-20 | 11.43 | $11.42 | 100 |
| 2025-11-19 | 11.43 | $11.42 | 100 |
| 2025-11-18 | 11.43 | $11.42 | 100 |
| 2025-11-17 | 11.43 | $11.42 | 100 |
| 2025-11-14 | 11.44 | $11.42 | 100 |
| 2025-11-13 | 11.44 | $11.42 | 100 |
| 2025-11-12 | 11.44 | $11.42 | 100 |
| 2025-11-11 | 11.44 | $11.42 | 100 |
| 2025-11-10 | 11.44 | $11.42 | 100 |
| 2025-11-07 | 11.44 | $11.42 | 100 |
| 2025-11-06 | 11.44 | $11.42 | 100 |
| 2025-11-05 | 11.45 | $11.42 | 100 |
| 2025-11-04 | 11.45 | $11.42 | 100 |
| 2025-11-03 | 11.45 | $11.42 | 100 |
| 2025-10-31 | 11.45 | $11.42 | 100 |
| 2025-10-30 | 11.46 | $11.42 | 100 |
| 2025-10-29 | 11.46 | $11.42 | 100 |
| 2025-10-28 | 11.46 | $11.42 | — |
| 2025-10-27 | 11.46 | $11.42 | — |
| 2025-10-24 | 11.47 | $11.42 | — |
| 2025-10-23 | 11.47 | $11.42 | — |
| 2025-10-22 | 11.47 | $11.42 | — |
| 2025-10-21 | 11.48 | $11.42 | — |
| 2025-10-20 | 11.48 | $11.42 | — |
| 2025-10-17 | 11.49 | $11.42 | — |
| 2025-10-16 | 11.49 | $11.42 | — |
| 2025-10-15 | 11.50 | $11.42 | — |
| 2025-10-14 | 11.50 | $11.42 | — |
| 2025-10-13 | 11.51 | $11.42 | — |
| 2025-10-10 | 11.51 | $11.42 | — |
| 2025-10-09 | 11.52 | $11.42 | — |
| 2025-10-08 | 11.52 | $11.42 | — |
| 2025-10-07 | 11.53 | $11.42 | — |
| 2025-10-06 | 11.53 | $11.42 | — |
| 2025-10-03 | 11.54 | $11.42 | — |
| 2025-10-02 | 11.54 | $11.42 | — |
| 2025-10-01 | 11.55 | $11.42 | — |
| 2025-09-30 | 11.55 | $11.42 | — |
| 2025-09-29 | 11.56 | $11.42 | 100 |
| 2025-09-26 | 11.56 | $11.42 | — |
| 2025-09-25 | 11.57 | $11.42 | — |
| 2025-09-24 | 11.57 | $11.42 | — |
| 2025-09-23 | 11.57 | $11.42 | — |
| 2025-09-22 | 11.57 | $11.42 | — |
| 2025-09-19 | 11.57 | $11.42 | — |
| 2025-09-18 | 11.56 | $11.42 | — |
| 2025-09-17 | 11.56 | $11.42 | — |
| 2025-09-16 | 11.55 | $11.42 | — |
| 2025-09-15 | 11.54 | $11.42 | 100 |
| 2025-09-12 | 11.52 | $11.42 | — |
| 2025-09-11 | 11.50 | $11.42 | — |
| 2025-09-10 | 11.47 | $11.42 | — |
| 2025-09-09 | 11.44 | $11.42 | — |
| 2025-09-08 | 11.40 | $11.42 | — |
| 2025-09-05 | 11.35 | $11.42 | 100 |
| 2025-09-04 | 11.29 | $11.42 | — |
| 2025-09-03 | 11.22 | $11.42 | — |
| 2025-09-02 | 11.13 | $11.42 | 27 |
| 2025-08-29 | 11.03 | $11.42 | 27 |
| 2025-08-28 | 10.91 | $11.42 | — |
| 2025-08-27 | 10.77 | $11.42 | — |
| 2025-08-26 | 10.61 | $11.42 | — |
| 2025-08-25 | 10.42 | $11.42 | 517 |
| 2025-08-22 | 10.20 | $10.20 | 27 |
| 2025-08-21 | 10.20 | $10.20 | 27 |
| 2025-08-20 | 10.20 | $10.20 | 27 |
| 2025-08-19 | 10.20 | $10.20 | 27 |
| 2025-08-18 | 10.20 | $10.20 | — |
| 2025-08-15 | 10.20 | $10.20 | — |
| 2025-08-14 | 10.20 | $10.20 | — |
| 2025-08-13 | 10.20 | $10.20 | — |
| 2025-08-12 | 10.20 | $10.20 | — |
| 2025-08-11 | 10.20 | $10.20 | — |
| 2025-08-08 | 10.20 | $10.20 | — |
| 2025-08-07 | 10.20 | $10.20 | — |
| 2025-08-06 | 10.20 | $10.20 | — |
| 2025-08-05 | 10.20 | $10.20 | — |
| 2025-08-04 | 10.20 | $10.20 | — |
| 2025-08-01 | 10.20 | $10.20 | — |
| 2025-07-31 | 10.20 | $10.20 | — |
| 2025-07-30 | 10.20 | $10.20 | — |
| 2025-07-29 | 10.20 | $10.20 | — |
| 2025-07-28 | 10.20 | $10.20 | — |
| 2025-07-25 | 10.20 | $10.20 | — |
| 2025-07-24 | 10.20 | $10.20 | — |
| 2025-07-23 | 10.20 | $10.20 | — |
| 2025-07-22 | 10.20 | $10.20 | — |
| 2025-07-21 | 10.20 | $10.20 | — |
| 2025-07-18 | 10.20 | $10.20 | — |
| 2025-07-17 | 10.20 | $10.20 | — |
| 2025-07-16 | 10.20 | $10.20 | — |
| 2025-07-15 | 10.20 | $10.20 | — |
| 2025-07-14 | 10.20 | $10.20 | — |
| 2025-07-11 | 10.20 | $10.20 | — |
| 2025-07-10 | 10.20 | $10.20 | — |
| 2025-07-09 | 10.20 | $10.20 | — |
| 2025-07-08 | 10.20 | $10.20 | — |
| 2025-07-07 | 10.20 | $10.20 | — |
| 2025-07-03 | 10.20 | $10.20 | — |
| 2025-07-02 | 10.20 | $10.20 | — |
| 2025-07-01 | 10.20 | $10.20 | — |
| 2025-06-30 | 10.20 | $10.20 | — |
| 2025-06-27 | 10.20 | $10.20 | — |
| 2025-06-26 | 10.20 | $10.20 | — |
| 2025-06-25 | 10.20 | $10.20 | — |
| 2025-06-24 | 10.20 | $10.20 | — |
| 2025-06-23 | 10.20 | $10.20 | — |
| 2025-06-20 | 10.20 | $10.20 | — |
| 2025-06-18 | 10.20 | $10.20 | — |
| 2025-06-17 | 10.20 | $10.20 | — |
| 2025-06-16 | 10.20 | $10.20 | — |
| 2025-06-13 | 10.20 | $10.20 | — |
| 2025-06-12 | 10.20 | $10.20 | — |
| 2025-06-11 | 10.20 | $10.20 | — |
| 2025-06-10 | 10.20 | $10.20 | — |
| 2025-06-09 | 10.20 | $10.20 | — |
| 2025-06-06 | 10.20 | $10.20 | — |
| 2025-06-05 | 10.20 | $10.20 | — |
| 2025-06-04 | 10.20 | $10.20 | — |
| 2025-06-03 | 10.20 | $10.20 | — |
| 2025-06-02 | 10.20 | $10.20 | — |
| 2025-05-30 | 10.20 | $10.20 | — |
| 2025-05-29 | 10.20 | $10.20 | — |
| 2025-05-28 | 10.20 | $10.20 | — |
| 2025-05-27 | 10.20 | $10.20 | — |
| 2025-05-23 | 10.20 | $10.20 | — |
| 2025-05-22 | 10.20 | $10.20 | — |
| 2025-05-21 | 10.20 | $10.20 | — |
| 2025-05-20 | 10.20 | $10.20 | — |
| 2025-05-19 | 10.20 | $10.20 | — |
| 2025-05-16 | 10.20 | $10.20 | — |
| 2025-05-15 | 10.20 | $10.20 | — |
| 2025-05-14 | 10.20 | $10.20 | — |
| 2025-05-13 | 10.20 | $10.20 | — |
| 2025-05-12 | 10.20 | $10.20 | — |
| 2025-05-09 | 10.20 | $10.20 | — |
| 2025-05-08 | 10.20 | $10.20 | — |
| 2025-05-07 | 10.20 | $10.20 | — |
| 2025-05-06 | 10.20 | $10.20 | — |
| 2025-05-05 | 10.20 | $10.20 | — |
| 2025-05-02 | 10.20 | $10.20 | — |
| 2025-05-01 | 10.20 | $10.20 | — |
| 2025-04-30 | 10.20 | $10.20 | — |
| 2025-04-29 | 10.20 | $10.20 | — |
| 2025-04-28 | 10.20 | $10.20 | — |
| 2025-04-25 | 10.20 | $10.20 | — |
| 2025-04-24 | 10.20 | $10.20 | — |
| 2025-04-23 | 10.20 | $10.20 | — |
| 2025-04-22 | 10.20 | $10.20 | — |
| 2025-04-21 | 10.20 | $10.20 | — |
| 2025-04-17 | 10.20 | $10.20 | — |
| 2025-04-16 | 10.20 | $10.20 | — |
| 2025-04-15 | 10.20 | $10.20 | — |
| 2025-04-14 | 10.20 | $10.20 | — |
| 2025-04-11 | 10.20 | $10.20 | — |
| 2025-04-10 | 10.20 | $10.20 | — |
| 2025-04-09 | 10.20 | $10.20 | — |
| 2025-04-08 | 10.20 | $10.20 | — |
| 2025-04-07 | 10.20 | $10.20 | — |
| 2025-04-04 | 10.20 | $10.20 | — |
| 2025-04-03 | 10.20 | $10.20 | — |
| 2025-04-02 | 10.20 | $10.20 | — |
| 2025-04-01 | 10.20 | $10.20 | — |
| 2025-03-31 | 10.20 | $10.20 | — |
| 2025-03-28 | 10.20 | $10.20 | — |
| 2025-03-27 | 10.20 | $10.20 | — |
| 2025-03-26 | 10.20 | $10.20 | — |
| 2025-03-25 | 10.20 | $10.20 | — |
| 2025-03-24 | 10.20 | $10.20 | — |
| 2025-03-21 | 10.19 | $10.20 | — |
| 2025-03-20 | 10.19 | $10.20 | — |
| 2025-03-19 | 10.19 | $10.20 | — |
| 2025-03-18 | 10.19 | $10.20 | — |
| 2025-03-17 | 10.19 | $10.20 | — |
| 2025-03-14 | 10.19 | $10.20 | — |
| 2025-03-13 | 10.19 | $10.20 | — |
| 2025-03-12 | 10.19 | $10.20 | — |
| 2025-03-11 | 10.19 | $10.20 | — |
| 2025-03-10 | 10.19 | $10.20 | — |
| 2025-03-07 | 10.19 | $10.20 | — |
| 2025-03-06 | 10.19 | $10.20 | — |
| 2025-03-05 | 10.20 | $10.20 | — |
| 2025-03-04 | 10.20 | $10.20 | — |
| 2025-03-03 | 10.20 | $10.20 | — |
| 2025-02-28 | 10.20 | $10.20 | — |
| 2025-02-27 | 10.20 | $10.20 | — |
| 2025-02-26 | 10.20 | $10.20 | — |
| 2025-02-25 | 10.20 | $10.20 | — |
| 2025-02-24 | 10.21 | $10.20 | — |
| 2025-02-21 | 10.21 | $10.20 | — |
| 2025-02-20 | 10.21 | $10.20 | — |
| 2025-02-19 | 10.22 | $10.20 | — |
| 2025-02-18 | 10.22 | $10.20 | — |
| 2025-02-14 | 10.23 | $10.20 | — |
| 2025-02-13 | 10.23 | $10.20 | — |
| 2025-02-12 | 10.24 | $10.20 | 100 |
| 2025-02-11 | 10.25 | $10.25 | — |
| 2025-02-10 | 10.25 | $10.25 | — |
| 2025-02-07 | 10.25 | $10.25 | — |
| 2025-02-06 | 10.25 | $10.25 | — |
| 2025-02-05 | 10.25 | $10.25 | — |
| 2025-02-04 | 10.25 | $10.25 | — |
| 2025-02-03 | 10.25 | $10.25 | — |
| 2025-01-31 | 10.25 | $10.25 | — |
| 2025-01-30 | 10.25 | $10.25 | — |
| 2025-01-29 | 10.25 | $10.25 | — |
| 2025-01-28 | 10.25 | $10.25 | — |
| 2025-01-27 | 10.25 | $10.25 | — |
| 2025-01-24 | 10.25 | $10.25 | — |
| 2025-01-23 | 10.25 | $10.25 | — |
| 2025-01-22 | 10.25 | $10.25 | — |
| 2025-01-21 | 10.25 | $10.25 | — |
| 2025-01-17 | 10.25 | $10.25 | — |
| 2025-01-16 | 10.25 | $10.25 | — |
| 2025-01-15 | 10.25 | $10.25 | — |
| 2025-01-14 | 10.25 | $10.25 | — |
| 2025-01-13 | 10.25 | $10.25 | — |
| 2025-01-10 | 10.25 | $10.25 | — |
| 2025-01-08 | 10.25 | $10.25 | — |
| 2025-01-07 | 10.25 | $10.25 | — |
| 2025-01-06 | 10.25 | $10.25 | — |
| 2025-01-03 | 10.25 | $10.25 | — |
| 2025-01-02 | 10.25 | $10.25 | — |
| 2024-12-31 | 10.25 | $10.25 | — |
| 2024-12-30 | 10.25 | $10.25 | — |
| 2024-12-27 | 10.25 | $10.25 | — |
| 2024-12-26 | 10.25 | $10.25 | — |
| 2024-12-24 | 10.25 | $10.25 | — |
| 2024-12-23 | 10.25 | $10.25 | — |
| 2024-12-20 | 10.25 | $10.25 | — |
| 2024-12-19 | 10.25 | $10.25 | — |
| 2024-12-18 | 10.25 | $10.25 | — |
| 2024-12-17 | 10.25 | $10.25 | — |
| 2024-12-16 | 10.25 | $10.25 | — |
| 2024-12-13 | 10.25 | $10.25 | — |
| 2024-12-12 | 10.25 | $10.25 | — |
| 2024-12-11 | 10.25 | $10.25 | — |
| 2024-12-10 | 10.25 | $10.25 | — |
| 2024-12-09 | 10.25 | $10.25 | — |
| 2024-12-06 | 10.25 | $10.25 | — |
| 2024-12-05 | 10.25 | $10.25 | — |
| 2024-12-04 | 10.25 | $10.25 | — |
| 2024-12-03 | 10.25 | $10.25 | — |
| 2024-12-02 | 10.25 | $10.25 | — |
| 2024-11-29 | 10.26 | $10.25 | — |
| 2024-11-27 | 10.26 | $10.25 | — |
| 2024-11-26 | 10.26 | $10.25 | — |
| 2024-11-25 | 10.26 | $10.25 | — |
| 2024-11-22 | 10.26 | $10.25 | — |
| 2024-11-21 | 10.26 | $10.25 | — |
| 2024-11-20 | 10.26 | $10.25 | — |
| 2024-11-19 | 10.26 | $10.25 | — |
| 2024-11-18 | 10.26 | $10.25 | — |
| 2024-11-15 | 10.26 | $10.25 | — |
| 2024-11-14 | 10.26 | $10.25 | — |
| 2024-11-13 | 10.26 | $10.25 | — |
| 2024-11-12 | 10.26 | $10.25 | — |
| 2024-11-11 | 10.26 | $10.25 | — |
| 2024-11-08 | 10.26 | $10.25 | — |
| 2024-11-07 | 10.27 | $10.25 | — |
| 2024-11-06 | 10.27 | $10.25 | — |
| 2024-11-05 | 10.27 | $10.25 | — |
| 2024-11-04 | 10.27 | $10.25 | — |
| 2024-11-01 | 10.27 | $10.25 | — |
| 2024-10-31 | 10.27 | $10.25 | — |
| 2024-10-30 | 10.27 | $10.25 | — |
| 2024-10-29 | 10.27 | $10.25 | — |
| 2024-10-28 | 10.28 | $10.25 | — |
| 2024-10-25 | 10.28 | $10.25 | — |
| 2024-10-24 | 10.28 | $10.25 | — |
| 2024-10-23 | 10.28 | $10.25 | — |
| 2024-10-22 | 10.28 | $10.25 | — |
| 2024-10-21 | 10.28 | $10.25 | — |
| 2024-10-18 | 10.28 | $10.25 | — |
| 2024-10-17 | 10.28 | $10.25 | — |
| 2024-10-16 | 10.28 | $10.25 | — |
| 2024-10-15 | 10.29 | $10.25 | — |
| 2024-10-14 | 10.29 | $10.25 | — |
| 2024-10-11 | 10.29 | $10.25 | — |
| 2024-10-10 | 10.29 | $10.25 | — |
| 2024-10-09 | 10.29 | $10.25 | — |
| 2024-10-08 | 10.29 | $10.25 | — |
| 2024-10-07 | 10.28 | $10.25 | — |
| 2024-10-04 | 10.28 | $10.25 | — |
| 2024-10-03 | 10.28 | $10.25 | — |
| 2024-10-02 | 10.27 | $10.25 | — |
| 2024-10-01 | 10.27 | $10.25 | — |
| 2024-09-30 | 10.26 | $10.25 | — |
| 2024-09-27 | 10.25 | $10.25 | — |
| 2024-09-26 | 10.24 | $10.25 | — |
| 2024-09-25 | 10.23 | $10.25 | — |
| 2024-09-24 | 10.22 | $10.25 | — |
| 2024-09-23 | 10.20 | $10.25 | — |
| 2024-09-20 | 10.18 | $10.25 | — |
| 2024-09-19 | 10.15 | $10.25 | — |
| 2024-09-18 | 10.13 | $10.25 | — |
| 2024-09-17 | 10.09 | $10.25 | — |
| 2024-09-16 | 10.05 | $10.25 | — |
| 2024-09-13 | 10.00 | $10.25 | 517 |
| 2024-09-12 | 9.95 | $9.95 | — |
| 2024-09-11 | 9.95 | $9.95 | — |
| 2024-09-10 | 9.95 | $9.95 | — |
| 2024-09-09 | 9.95 | $9.95 | — |
| 2024-09-06 | 9.95 | $9.95 | — |
| 2024-09-05 | 9.95 | $9.95 | — |
| 2024-09-04 | 9.95 | $9.95 | — |
| 2024-09-03 | 9.95 | $9.95 | — |
| 2024-08-30 | 9.95 | $9.95 | — |
| 2024-08-29 | 9.95 | $9.95 | — |
| 2024-08-28 | 9.95 | $9.95 | — |
| 2024-08-27 | 9.95 | $9.95 | — |
| 2024-08-26 | 9.95 | $9.95 | — |
| 2024-08-23 | 9.95 | $9.95 | — |
| 2024-08-22 | 9.95 | $9.95 | — |
| 2024-08-21 | 9.95 | $9.95 | — |
| 2024-08-20 | 9.95 | $9.95 | — |
| 2024-08-19 | 9.95 | $9.95 | — |
| 2024-08-16 | 9.95 | $9.95 | — |
| 2024-08-15 | 9.95 | $9.95 | — |
| 2024-08-14 | 9.95 | $9.95 | — |
| 2024-08-13 | 9.95 | $9.95 | — |
| 2024-08-12 | 9.95 | $9.95 | — |
| 2024-08-09 | 9.95 | $9.95 | — |
| 2024-08-08 | 9.95 | $9.95 | — |
| 2024-08-07 | 9.95 | $9.95 | — |
| 2024-08-06 | 9.95 | $9.95 | — |
| 2024-08-05 | 9.95 | $9.95 | — |
| 2024-08-02 | 9.95 | $9.95 | — |
| 2024-08-01 | 9.95 | $9.95 | — |
| 2024-07-31 | 9.95 | $9.95 | — |
| 2024-07-30 | 9.95 | $9.95 | — |
| 2024-07-29 | 9.95 | $9.95 | — |
| 2024-07-26 | 9.95 | $9.95 | — |
| 2024-07-25 | 9.95 | $9.95 | — |
| 2024-07-24 | 9.95 | $9.95 | — |
| 2024-07-23 | 9.95 | $9.95 | — |
| 2024-07-22 | 9.95 | $9.95 | — |
| 2024-07-19 | 9.95 | $9.95 | — |
| 2024-07-18 | 9.95 | $9.95 | — |
| 2024-07-17 | 9.95 | $9.95 | — |
| 2024-07-16 | 9.95 | $9.95 | — |
| 2024-07-15 | 9.95 | $9.95 | — |
| 2024-07-12 | 9.95 | $9.95 | — |
| 2024-07-11 | 9.95 | $9.95 | — |
| 2024-07-10 | 9.95 | $9.95 | — |
| 2024-07-09 | 9.95 | $9.95 | — |
| 2024-07-08 | 9.95 | $9.95 | — |
| 2024-07-05 | 9.95 | $9.95 | — |
| 2024-07-03 | 9.95 | $9.95 | — |
| 2024-07-02 | 9.95 | $9.95 | — |
| 2024-07-01 | 9.95 | $9.95 | — |
| 2024-06-28 | 9.95 | $9.95 | — |
| 2024-06-27 | 9.95 | $9.95 | — |
| 2024-06-26 | 9.95 | $9.95 | — |
| 2024-06-25 | 9.95 | $9.95 | — |
| 2024-06-24 | 9.95 | $9.95 | — |
| 2024-06-21 | 9.95 | $9.95 | — |
| 2024-06-20 | 9.95 | $9.95 | — |
| 2024-06-18 | 9.95 | $9.95 | — |
| 2024-06-17 | 9.95 | $9.95 | — |
| 2024-06-14 | 9.95 | $9.95 | — |
| 2024-06-13 | 9.95 | $9.95 | — |
| 2024-06-12 | 9.94 | $9.95 | — |
| 2024-06-11 | 9.94 | $9.95 | — |
| 2024-06-10 | 9.94 | $9.95 | — |
| 2024-06-07 | 9.94 | $9.95 | — |
| 2024-06-06 | 9.94 | $9.95 | — |
| 2024-06-05 | 9.94 | $9.95 | — |
| 2024-06-04 | 9.94 | $9.95 | — |
| 2024-06-03 | 9.94 | $9.95 | — |
| 2024-05-31 | 9.94 | $9.95 | — |
| 2024-05-30 | 9.94 | $9.95 | — |
| 2024-05-29 | 9.94 | $9.95 | — |
| 2024-05-28 | 9.94 | $9.95 | — |
| 2024-05-24 | 9.94 | $9.95 | — |
| 2024-05-23 | 9.94 | $9.95 | — |
| 2024-05-22 | 9.94 | $9.95 | — |
| 2024-05-21 | 9.94 | $9.95 | — |
| 2024-05-20 | 9.94 | $9.95 | — |
| 2024-05-17 | 9.94 | $9.95 | — |
| 2024-05-16 | 9.94 | $9.95 | — |
| 2024-05-15 | 9.93 | $9.95 | — |
| 2024-05-14 | 9.93 | $9.95 | — |
| 2024-05-13 | 9.93 | $9.95 | — |
| 2024-05-10 | 9.93 | $9.95 | — |
| 2024-05-09 | 9.93 | $9.95 | — |
| 2024-05-08 | 9.93 | $9.95 | — |
| 2024-05-07 | 9.93 | $9.95 | — |
| 2024-05-06 | 9.93 | $9.95 | — |
| 2024-05-03 | 9.94 | $9.95 | — |
| 2024-05-02 | 9.94 | $9.95 | — |
| 2024-05-01 | 9.94 | $9.95 | — |
| 2024-04-30 | 9.94 | $9.95 | — |
| 2024-04-29 | 9.94 | $9.95 | — |
| 2024-04-26 | 9.94 | $9.95 | — |
| 2024-04-25 | 9.95 | $9.95 | — |
| 2024-04-24 | 9.95 | $9.95 | — |
| 2024-04-23 | 9.96 | $9.95 | — |
| 2024-04-22 | 9.96 | $9.95 | — |
| 2024-04-19 | 9.97 | $9.95 | — |
| 2024-04-18 | 9.98 | $9.95 | — |
| 2024-04-17 | 9.99 | $9.95 | — |
| 2024-04-16 | 10.01 | $9.95 | — |
| 2024-04-15 | 10.02 | $9.95 | — |
| 2024-04-12 | 10.04 | $9.95 | — |
| 2024-04-11 | 10.06 | $9.95 | — |
| 2024-04-10 | 10.09 | $9.95 | 100 |
| 2024-04-09 | 10.11 | $10.10 | — |
| 2024-04-08 | 10.11 | $10.10 | — |
| 2024-04-05 | 10.12 | $10.10 | — |
| 2024-04-04 | 10.12 | $10.10 | — |
| 2024-04-03 | 10.12 | $10.10 | — |
| 2024-04-02 | 10.12 | $10.10 | — |
| 2024-04-01 | 10.12 | $10.10 | — |
| 2024-03-28 | 10.13 | $10.10 | — |
| 2024-03-27 | 10.13 | $10.10 | — |
| 2024-03-26 | 10.13 | $10.10 | — |
| 2024-03-25 | 10.13 | $10.10 | — |
| 2024-03-22 | 10.14 | $10.10 | 100 |
| 2024-03-21 | 10.14 | $10.11 | — |
| 2024-03-20 | 10.14 | $10.11 | — |
| 2024-03-19 | 10.14 | $10.11 | — |
| 2024-03-18 | 10.14 | $10.11 | — |
| 2024-03-15 | 10.15 | $10.11 | — |
| 2024-03-14 | 10.15 | $10.11 | — |
| 2024-03-13 | 10.15 | $10.11 | — |
| 2024-03-12 | 10.15 | $10.11 | — |
| 2024-03-11 | 10.15 | $10.11 | — |
| 2024-03-08 | 10.15 | $10.11 | — |
| 2024-03-07 | 10.15 | $10.11 | — |
| 2024-03-06 | 10.15 | $10.11 | — |
| 2024-03-05 | 10.15 | $10.11 | — |
| 2024-03-04 | 10.15 | $10.11 | — |
| 2024-03-01 | 10.15 | $10.11 | — |
| 2024-02-29 | 10.15 | $10.11 | — |
| 2024-02-28 | 10.15 | $10.11 | — |
| 2024-02-27 | 10.14 | $10.11 | — |
| 2024-02-26 | 10.14 | $10.11 | — |
| 2024-02-23 | 10.13 | $10.11 | — |
| 2024-02-22 | 10.13 | $10.11 | — |
| 2024-02-21 | 10.12 | $10.11 | — |
| 2024-02-20 | 10.10 | $10.11 | — |
| 2024-02-16 | 10.09 | $10.11 | — |
| 2024-02-15 | 10.07 | $10.11 | — |
| 2024-02-14 | 10.05 | $10.11 | — |
| 2024-02-13 | 10.03 | $10.11 | — |
| 2024-02-12 | 10.00 | $10.11 | — |
| 2024-02-09 | 9.96 | $10.11 | — |
| 2024-02-08 | 9.92 | $10.11 | — |
| 2024-02-07 | 9.87 | $10.11 | — |
| 2024-02-06 | 9.82 | $10.11 | 500 |
| 2024-02-05 | 9.75 | $9.75 | — |
| 2024-02-02 | 9.75 | $9.75 | — |
| 2024-02-01 | 9.75 | $9.75 | — |
| 2024-01-31 | 9.75 | $9.75 | — |
| 2024-01-30 | 9.75 | $9.75 | — |
| 2024-01-29 | 9.75 | $9.75 | — |
| 2024-01-26 | 9.75 | $9.75 | — |
| 2024-01-25 | 9.75 | $9.75 | — |
| 2024-01-24 | 9.75 | $9.75 | — |
| 2024-01-23 | 9.75 | $9.75 | — |
| 2024-01-22 | 9.75 | $9.75 | — |
| 2024-01-19 | 9.75 | $9.75 | — |
| 2024-01-18 | 9.75 | $9.75 | — |
| 2024-01-17 | 9.75 | $9.75 | — |
| 2024-01-16 | 9.75 | $9.75 | — |
| 2024-01-12 | 9.75 | $9.75 | — |
| 2024-01-11 | 9.75 | $9.75 | — |
| 2024-01-10 | 9.75 | $9.75 | — |
| 2024-01-09 | 9.75 | $9.75 | — |
| 2024-01-08 | 9.75 | $9.75 | — |
| 2024-01-05 | 9.75 | $9.75 | — |
| 2024-01-04 | 9.75 | $9.75 | — |
| 2024-01-03 | 9.75 | $9.75 | — |
| 2024-01-02 | 9.75 | $9.75 | — |
| 2023-12-29 | 9.75 | $9.75 | — |
| 2023-12-28 | 9.75 | $9.75 | — |
| 2023-12-27 | 9.75 | $9.75 | — |
| 2023-12-26 | 9.75 | $9.75 | — |
| 2023-12-22 | 9.75 | $9.75 | — |
| 2023-12-21 | 9.75 | $9.75 | — |
| 2023-12-20 | 9.75 | $9.75 | — |
| 2023-12-19 | 9.75 | $9.75 | — |
| 2023-12-18 | 9.75 | $9.75 | — |
| 2023-12-15 | 9.75 | $9.75 | — |
| 2023-12-14 | 9.75 | $9.75 | — |
| 2023-12-13 | 9.75 | $9.75 | — |
| 2023-12-12 | 9.75 | $9.75 | — |
| 2023-12-11 | 9.75 | $9.75 | — |
| 2023-12-08 | 9.75 | $9.75 | — |
| 2023-12-07 | 9.75 | $9.75 | — |
| 2023-12-06 | 9.75 | $9.75 | — |
| 2023-12-05 | 9.75 | $9.75 | — |
| 2023-12-04 | 9.75 | $9.75 | — |
| 2023-12-01 | 9.75 | $9.75 | — |
| 2023-11-30 | 9.75 | $9.75 | — |
| 2023-11-29 | 9.75 | $9.75 | — |
| 2023-11-28 | 9.75 | $9.75 | — |
| 2023-11-27 | 9.75 | $9.75 | — |
| 2023-11-24 | 9.75 | $9.75 | — |
| 2023-11-22 | 9.75 | $9.75 | — |
| 2023-11-21 | 9.75 | $9.75 | — |
| 2023-11-20 | 9.75 | $9.75 | — |
| 2023-11-17 | 9.75 | $9.75 | — |
| 2023-11-16 | 9.75 | $9.75 | — |
| 2023-11-15 | 9.75 | $9.75 | — |
| 2023-11-14 | 9.75 | $9.75 | — |
| 2023-11-13 | 9.75 | $9.75 | — |
| 2023-11-10 | 9.75 | $9.75 | — |
| 2023-11-09 | 9.75 | $9.75 | — |
| 2023-11-08 | 9.75 | $9.75 | — |
| 2023-11-07 | 9.75 | $9.75 | — |
| 2023-11-06 | 9.75 | $9.75 | — |
| 2023-11-03 | 9.75 | $9.75 | — |
| 2023-11-02 | 9.75 | $9.75 | — |
| 2023-11-01 | 9.75 | $9.75 | — |
| 2023-10-31 | 9.75 | $9.75 | — |
| 2023-10-30 | 9.75 | $9.75 | — |
| 2023-10-27 | 9.75 | $9.75 | — |
| 2023-10-26 | 9.75 | $9.75 | — |
| 2023-10-25 | 9.75 | $9.75 | — |
| 2023-10-24 | 9.75 | $9.75 | — |
| 2023-10-23 | 9.75 | $9.75 | — |
| 2023-10-20 | 9.75 | $9.75 | — |
| 2023-10-19 | 9.75 | $9.75 | — |
| 2023-10-18 | 9.75 | $9.75 | — |
| 2023-10-17 | 9.75 | $9.75 | — |
| 2023-10-16 | 9.75 | $9.75 | — |
| 2023-10-13 | 9.75 | $9.75 | — |
| 2023-10-12 | 9.75 | $9.75 | — |
| 2023-10-11 | 9.75 | $9.75 | — |
| 2023-10-10 | 9.75 | $9.75 | — |
| 2023-10-09 | 9.75 | $9.75 | — |
| 2023-10-06 | 9.75 | $9.75 | — |
| 2023-10-05 | 9.75 | $9.75 | — |
| 2023-10-04 | 9.75 | $9.75 | — |
| 2023-10-03 | 9.75 | $9.75 | — |
| 2023-10-02 | 9.75 | $9.75 | — |
| 2023-09-29 | 9.75 | $9.75 | — |
| 2023-09-28 | 9.75 | $9.75 | — |
| 2023-09-27 | 9.75 | $9.75 | — |
| 2023-09-26 | 9.75 | $9.75 | — |
| 2023-09-25 | 9.76 | $9.75 | — |
| 2023-09-22 | 9.76 | $9.75 | — |
| 2023-09-21 | 9.76 | $9.75 | — |
| 2023-09-20 | 9.76 | $9.75 | — |
| 2023-09-19 | 9.76 | $9.75 | — |
| 2023-09-18 | 9.76 | $9.75 | — |
| 2023-09-15 | 9.76 | $9.75 | — |
| 2023-09-14 | 9.76 | $9.75 | — |
| 2023-09-13 | 9.76 | $9.75 | — |
| 2023-09-12 | 9.76 | $9.75 | — |
| 2023-09-11 | 9.76 | $9.75 | — |
| 2023-09-08 | 9.76 | $9.75 | — |
| 2023-09-07 | 9.76 | $9.75 | — |
| 2023-09-06 | 9.76 | $9.75 | — |
| 2023-09-05 | 9.76 | $9.75 | — |
| 2023-09-01 | 9.76 | $9.75 | — |
| 2023-08-31 | 9.77 | $9.75 | — |
| 2023-08-30 | 9.77 | $9.75 | — |
| 2023-08-29 | 9.77 | $9.75 | — |
| 2023-08-28 | 9.77 | $9.75 | — |
| 2023-08-25 | 9.77 | $9.75 | — |
| 2023-08-24 | 9.77 | $9.75 | — |
| 2023-08-23 | 9.77 | $9.75 | — |
| 2023-08-22 | 9.77 | $9.75 | — |
| 2023-08-21 | 9.77 | $9.75 | — |
| 2023-08-18 | 9.78 | $9.75 | — |
| 2023-08-17 | 9.78 | $9.75 | — |
| 2023-08-16 | 9.78 | $9.75 | — |
| 2023-08-15 | 9.78 | $9.75 | — |
| 2023-08-14 | 9.78 | $9.75 | — |
| 2023-08-11 | 9.78 | $9.75 | — |
| 2023-08-10 | 9.78 | $9.75 | — |
| 2023-08-09 | 9.78 | $9.75 | — |
| 2023-08-08 | 9.78 | $9.75 | — |
| 2023-08-07 | 9.78 | $9.75 | — |
| 2023-08-04 | 9.78 | $9.75 | — |
| 2023-08-03 | 9.78 | $9.75 | — |
| 2023-08-02 | 9.78 | $9.75 | — |
| 2023-08-01 | 9.78 | $9.75 | — |
| 2023-07-31 | 9.78 | $9.75 | — |
| 2023-07-28 | 9.77 | $9.75 | — |
| 2023-07-27 | 9.77 | $9.75 | — |
| 2023-07-26 | 9.76 | $9.75 | — |
| 2023-07-25 | 9.75 | $9.75 | — |
| 2023-07-24 | 9.75 | $9.75 | — |
| 2023-07-21 | 9.73 | $9.75 | — |
| 2023-07-20 | 9.72 | $9.75 | — |
| 2023-07-19 | 9.71 | $9.75 | — |
| 2023-07-18 | 9.69 | $9.75 | 100 |
| 2023-07-17 | 9.66 | $9.75 | — |
| 2023-07-14 | 9.64 | $9.75 | — |
| 2023-07-13 | 9.61 | $9.75 | — |
| 2023-07-12 | 9.57 | $9.75 | — |
| 2023-07-11 | 9.53 | $9.75 | 105 |
| 2023-07-10 | 9.48 | $9.48 | — |
| 2023-07-07 | 9.48 | $9.48 | — |
| 2023-07-06 | 9.48 | $9.48 | — |
| 2023-07-05 | 9.48 | $9.48 | — |
| 2023-07-03 | 9.48 | $9.48 | — |
| 2023-06-30 | 9.48 | $9.48 | — |
| 2023-06-29 | 9.48 | $9.48 | — |
| 2023-06-28 | 9.48 | $9.48 | — |
| 2023-06-27 | 9.48 | $9.48 | — |
| 2023-06-26 | 9.48 | $9.48 | — |
| 2023-06-23 | 9.48 | $9.48 | — |
| 2023-06-22 | 9.48 | $9.48 | — |
| 2023-06-21 | 9.48 | $9.48 | — |
| 2023-06-20 | 9.48 | $9.48 | — |
| 2023-06-16 | 9.48 | $9.48 | — |
| 2023-06-15 | 9.48 | $9.48 | — |
| 2023-06-14 | 9.48 | $9.48 | — |
| 2023-06-13 | 9.48 | $9.48 | — |
| 2023-06-12 | 9.48 | $9.48 | — |
| 2023-06-09 | 9.48 | $9.48 | — |
| 2023-06-08 | 9.48 | $9.48 | — |
| 2023-06-07 | 9.48 | $9.48 | — |
| 2023-06-06 | 9.48 | $9.48 | — |
| 2023-06-05 | 9.48 | $9.48 | — |
| 2023-06-02 | 9.49 | $9.48 | — |
| 2023-06-01 | 9.49 | $9.48 | — |
| 2023-05-31 | 9.49 | $9.48 | — |
| 2023-05-30 | 9.49 | $9.48 | — |
| 2023-05-26 | 9.49 | $9.48 | — |
| 2023-05-25 | 9.49 | $9.48 | — |
| 2023-05-24 | 9.49 | $9.48 | — |
| 2023-05-23 | 9.49 | $9.48 | — |
| 2023-05-22 | 9.49 | $9.48 | — |
| 2023-05-19 | 9.49 | $9.48 | — |
| 2023-05-18 | 9.49 | $9.48 | — |
| 2023-05-17 | 9.49 | $9.48 | — |
| 2023-05-16 | 9.49 | $9.48 | — |
| 2023-05-15 | 9.50 | $9.48 | — |
| 2023-05-12 | 9.50 | $9.48 | — |
| 2023-05-11 | 9.50 | $9.48 | — |
| 2023-05-10 | 9.50 | $9.48 | — |
| 2023-05-09 | 9.50 | $9.48 | — |
| 2023-05-08 | 9.50 | $9.48 | — |
| 2023-05-05 | 9.50 | $9.48 | — |
| 2023-05-04 | 9.51 | $9.48 | — |
| 2023-05-03 | 9.51 | $9.48 | — |
| 2023-05-02 | 9.51 | $9.48 | — |
| 2023-05-01 | 9.51 | $9.48 | — |
| 2023-04-28 | 9.52 | $9.48 | — |
| 2023-04-27 | 9.52 | $9.48 | — |
| 2023-04-26 | 9.52 | $9.48 | — |
| 2023-04-25 | 9.52 | $9.48 | — |
| 2023-04-24 | 9.53 | $9.48 | — |
| 2023-04-21 | 9.53 | $9.48 | — |
| 2023-04-20 | 9.53 | $9.48 | — |
| 2023-04-19 | 9.54 | $9.48 | — |
| 2023-04-18 | 9.54 | $9.48 | — |
| 2023-04-17 | 9.55 | $9.48 | — |
| 2023-04-14 | 9.55 | $9.48 | — |
| 2023-04-13 | 9.56 | $9.48 | — |
| 2023-04-12 | 9.56 | $9.48 | — |
| 2023-04-11 | 9.57 | $9.48 | — |
| 2023-04-10 | 9.57 | $9.48 | — |
| 2023-04-06 | 9.58 | $9.48 | — |
| 2023-04-05 | 9.58 | $9.48 | — |
| 2023-04-04 | 9.59 | $9.48 | — |
| 2023-04-03 | 9.59 | $9.48 | — |
| 2023-03-31 | 9.60 | $9.48 | — |
| 2023-03-30 | 9.60 | $9.48 | — |
| 2023-03-29 | 9.61 | $9.48 | — |
| 2023-03-28 | 9.61 | $9.48 | — |
| 2023-03-27 | 9.62 | $9.48 | — |
| 2023-03-24 | 9.62 | $9.48 | — |
| 2023-03-23 | 9.62 | $9.48 | — |
| 2023-03-22 | 9.62 | $9.48 | — |
| 2023-03-21 | 9.63 | $9.48 | — |
| 2023-03-20 | 9.62 | $9.48 | — |
| 2023-03-17 | 9.62 | $9.48 | — |
| 2023-03-16 | 9.62 | $9.48 | — |
| 2023-03-15 | 9.61 | $9.48 | — |
| 2023-03-14 | 9.60 | $9.48 | — |
| 2023-03-13 | 9.59 | $9.48 | 105 |
| 2023-03-10 | 9.57 | $9.60 | — |
| 2023-03-09 | 9.52 | $9.60 | 500 |
| 2023-03-08 | 9.47 | $9.62 | — |
| 2023-03-07 | 9.39 | $9.62 | — |
| 2023-03-06 | 9.31 | $9.62 | — |
| 2023-03-03 | 9.20 | $9.62 | — |
| 2023-03-02 | 9.08 | $9.62 | — |
| 2023-03-01 | 8.94 | $9.62 | 900 |
| 2023-02-28 | 8.78 | $10.08 | 800 |
| 2023-02-27 | 8.49 | $8.49 | — |
| 2023-02-24 | 8.49 | $8.49 | — |
| 2023-02-23 | 8.49 | $8.49 | — |
| 2023-02-22 | 8.49 | $8.49 | — |
| 2023-02-21 | 8.49 | $8.49 | — |
| 2023-02-17 | 8.49 | $8.49 | — |
| 2023-02-16 | 8.49 | $8.49 | — |
| 2023-02-15 | 8.49 | $8.49 | — |
| 2023-02-14 | 8.49 | $8.49 | — |
| 2023-02-13 | 8.49 | $8.49 | — |
| 2023-02-10 | 8.49 | $8.49 | — |
| 2023-02-09 | 8.49 | $8.49 | — |
| 2023-02-08 | 8.49 | $8.49 | — |
| 2023-02-07 | 8.49 | $8.49 | — |
| 2023-02-06 | 8.49 | $8.49 | — |
| 2023-02-03 | 8.49 | $8.49 | — |
| 2023-02-02 | 8.49 | $8.49 | — |
| 2023-02-01 | 8.50 | $8.49 | — |
| 2023-01-31 | 8.50 | $8.49 | — |
| 2023-01-30 | 8.50 | $8.49 | — |
| 2023-01-27 | 8.50 | $8.49 | — |
| 2023-01-26 | 8.50 | $8.49 | — |
| 2023-01-25 | 8.50 | $8.49 | — |
| 2023-01-24 | 8.50 | $8.49 | — |
| 2023-01-23 | 8.50 | $8.49 | — |
| 2023-01-20 | 8.50 | $8.49 | — |
| 2023-01-19 | 8.50 | $8.49 | — |
| 2023-01-18 | 8.50 | $8.49 | — |
| 2023-01-17 | 8.50 | $8.49 | — |
| 2023-01-13 | 8.50 | $8.49 | — |
| 2023-01-12 | 8.50 | $8.49 | — |
| 2023-01-11 | 8.50 | $8.49 | — |
| 2023-01-10 | 8.51 | $8.49 | — |
| 2023-01-09 | 8.51 | $8.49 | — |
| 2023-01-06 | 8.51 | $8.49 | — |
| 2023-01-05 | 8.51 | $8.49 | — |
| 2023-01-04 | 8.51 | $8.49 | — |
| 2023-01-03 | 8.51 | $8.49 | — |
| 2022-12-30 | 8.51 | $8.49 | — |
| 2022-12-29 | 8.52 | $8.49 | — |
| 2022-12-28 | 8.52 | $8.49 | — |
| 2022-12-27 | 8.52 | $8.49 | — |
| 2022-12-23 | 8.52 | $8.49 | — |
| 2022-12-22 | 8.52 | $8.49 | — |
| 2022-12-21 | 8.52 | $8.49 | — |
| 2022-12-20 | 8.53 | $8.49 | — |
| 2022-12-19 | 8.53 | $8.49 | — |
| 2022-12-16 | 8.53 | $8.49 | — |
| 2022-12-15 | 8.53 | $8.49 | — |
| 2022-12-14 | 8.53 | $8.49 | — |
| 2022-12-13 | 8.54 | $8.49 | — |
| 2022-12-12 | 8.54 | $8.49 | — |
| 2022-12-09 | 8.54 | $8.49 | — |
| 2022-12-08 | 8.54 | $8.49 | — |
| 2022-12-07 | 8.54 | $8.49 | — |
| 2022-12-06 | 8.55 | $8.49 | — |
| 2022-12-05 | 8.55 | $8.49 | — |
| 2022-12-02 | 8.55 | $8.49 | — |
| 2022-12-01 | 8.55 | $8.49 | — |
| 2022-11-30 | 8.55 | $8.49 | — |
| 2022-11-29 | 8.54 | $8.49 | — |
| 2022-11-28 | 8.54 | $8.49 | — |
| 2022-11-25 | 8.54 | $8.49 | — |
| 2022-11-23 | 8.53 | $8.49 | — |
| 2022-11-22 | 8.53 | $8.49 | — |
| 2022-11-21 | 8.52 | $8.49 | — |
| 2022-11-18 | 8.51 | $8.49 | — |
| 2022-11-17 | 8.50 | $8.49 | — |
| 2022-11-16 | 8.48 | $8.49 | — |
| 2022-11-15 | 8.46 | $8.49 | — |
| 2022-11-14 | 8.44 | $8.49 | — |
| 2022-11-11 | 8.41 | $8.49 | — |
| 2022-11-10 | 8.38 | $8.49 | — |
| 2022-11-09 | 8.34 | $8.49 | — |
| 2022-11-08 | 8.30 | $8.49 | 100 |
| 2022-11-07 | 8.25 | $8.19 | — |
| 2022-11-04 | 8.25 | $8.19 | — |
| 2022-11-03 | 8.25 | $8.19 | — |
| 2022-11-02 | 8.25 | $8.19 | — |
| 2022-11-01 | 8.25 | $8.19 | — |
| 2022-10-31 | 8.25 | $8.19 | — |
| 2022-10-28 | 8.25 | $8.19 | — |
| 2022-10-27 | 8.25 | $8.19 | — |
| 2022-10-26 | 8.25 | $8.19 | — |
| 2022-10-25 | 8.24 | $8.19 | — |
| 2022-10-24 | 8.24 | $8.19 | — |
| 2022-10-21 | 8.23 | $8.19 | — |
| 2022-10-20 | 8.22 | $8.19 | — |
| 2022-10-19 | 8.21 | $8.19 | — |
| 2022-10-18 | 8.20 | $8.19 | — |
| 2022-10-17 | 8.18 | $8.19 | — |
| 2022-10-14 | 8.16 | $8.19 | — |
| 2022-10-13 | 8.13 | $8.19 | — |
| 2022-10-12 | 8.10 | $8.19 | — |
| 2022-10-11 | 8.07 | $8.19 | — |
| 2022-10-10 | 8.03 | $8.19 | — |
| 2022-10-07 | 7.98 | $8.19 | — |
| 2022-10-06 | 7.92 | $8.19 | — |
| 2022-10-05 | 7.85 | $8.19 | — |
| 2022-10-04 | 7.77 | $8.19 | 100 |
| 2022-10-03 | 7.68 | $7.68 | — |
| 2022-09-30 | 7.68 | $7.68 | — |
| 2022-09-29 | 7.68 | $7.68 | — |
| 2022-09-28 | 7.68 | $7.68 | — |
| 2022-09-27 | 7.67 | $7.68 | — |
| 2022-09-26 | 7.67 | $7.68 | — |
| 2022-09-23 | 7.67 | $7.68 | — |
| 2022-09-22 | 7.67 | $7.68 | — |
| 2022-09-21 | 7.67 | $7.68 | — |
| 2022-09-20 | 7.67 | $7.68 | — |
| 2022-09-19 | 7.67 | $7.68 | — |
| 2022-09-16 | 7.67 | $7.68 | — |
| 2022-09-15 | 7.67 | $7.68 | — |
| 2022-09-14 | 7.67 | $7.68 | — |
| 2022-09-13 | 7.67 | $7.68 | — |
| 2022-09-12 | 7.67 | $7.68 | — |
| 2022-09-09 | 7.67 | $7.68 | — |
| 2022-09-08 | 7.66 | $7.68 | — |
| 2022-09-07 | 7.66 | $7.68 | — |
| 2022-09-06 | 7.66 | $7.68 | — |
| 2022-09-02 | 7.66 | $7.68 | — |
| 2022-09-01 | 7.66 | $7.68 | — |
| 2022-08-31 | 7.66 | $7.68 | — |
| 2022-08-30 | 7.65 | $7.68 | — |
| 2022-08-29 | 7.65 | $7.68 | — |
| 2022-08-26 | 7.65 | $7.68 | — |
| 2022-08-25 | 7.65 | $7.68 | — |
| 2022-08-24 | 7.64 | $7.68 | — |
| 2022-08-23 | 7.64 | $7.68 | — |
| 2022-08-22 | 7.64 | $7.68 | — |
| 2022-08-19 | 7.63 | $7.68 | — |
| 2022-08-18 | 7.63 | $7.68 | — |
| 2022-08-17 | 7.63 | $7.68 | — |
| 2022-08-16 | 7.62 | $7.68 | — |
| 2022-08-15 | 7.62 | $7.68 | — |
| 2022-08-12 | 7.61 | $7.68 | — |
| 2022-08-11 | 7.61 | $7.68 | — |
| 2022-08-10 | 7.60 | $7.68 | — |
| 2022-08-09 | 7.60 | $7.68 | — |
| 2022-08-08 | 7.59 | $7.68 | — |
| 2022-08-05 | 7.58 | $7.68 | — |
| 2022-08-04 | 7.57 | $7.68 | — |
| 2022-08-03 | 7.57 | $7.68 | — |
| 2022-08-02 | 7.56 | $7.68 | — |
| 2022-08-01 | 7.55 | $7.68 | — |
| 2022-07-29 | 7.54 | $7.68 | — |
| 2022-07-28 | 7.53 | $7.68 | — |
| 2022-07-27 | 7.52 | $7.68 | — |
| 2022-07-26 | 7.51 | $7.68 | — |
| 2022-07-25 | 7.50 | $7.68 | — |
| 2022-07-22 | 7.49 | $7.68 | — |
| 2022-07-21 | 7.47 | $7.68 | — |
| 2022-07-20 | 7.46 | $7.68 | — |
| 2022-07-19 | 7.45 | $7.68 | — |
| 2022-07-18 | 7.43 | $7.68 | — |
| 2022-07-15 | 7.42 | $7.68 | — |
| 2022-07-14 | 7.41 | $7.68 | — |
| 2022-07-13 | 7.39 | $7.68 | — |
| 2022-07-12 | 7.38 | $7.68 | — |
| 2022-07-11 | 7.36 | $7.68 | — |
| 2022-07-08 | 7.35 | $7.68 | — |
| 2022-07-07 | 7.34 | $7.68 | — |
| 2022-07-06 | 7.33 | $7.68 | — |
| 2022-07-05 | 7.32 | $7.68 | — |
| 2022-07-01 | 7.31 | $7.68 | — |
| 2022-06-30 | 7.30 | $7.68 | — |
| 2022-06-29 | 7.30 | $7.68 | — |
| 2022-06-28 | 7.30 | $7.68 | — |
| 2022-06-27 | 7.30 | $7.68 | — |
| 2022-06-24 | 7.31 | $7.68 | — |
| 2022-06-23 | 7.33 | $7.68 | — |
| 2022-06-22 | 7.35 | $7.68 | — |
| 2022-06-21 | 7.38 | $7.68 | — |
| 2022-06-17 | 7.42 | $7.68 | — |
| 2022-06-16 | 7.48 | $7.68 | — |
| 2022-06-15 | 7.55 | $7.68 | — |
| 2022-06-14 | 7.63 | $7.68 | — |
| 2022-06-13 | 7.73 | $7.68 | — |
| 2022-06-10 | 7.86 | $7.68 | — |
| 2022-06-09 | 8.01 | $7.68 | — |
| 2022-06-08 | 8.20 | $7.68 | — |
| 2022-06-07 | 8.41 | $7.68 | — |
| 2022-06-06 | 8.67 | $7.68 | — |
| 2022-06-03 | 8.97 | $7.68 | — |
| 2022-06-02 | 9.33 | $7.68 | — |
| 2022-06-01 | 9.75 | $7.68 | — |
| 2022-05-31 | 10.23 | $7.68 | 610 |
| 2022-05-27 | 10.80 | $10.80 | — |
| 2022-05-26 | 10.80 | $10.80 | — |
| 2022-05-25 | 10.80 | $10.80 | — |
| 2022-05-24 | 10.80 | $10.80 | — |
| 2022-05-23 | 10.80 | $10.80 | — |
| 2022-05-20 | 10.80 | $10.80 | — |
| 2022-05-19 | 10.80 | $10.80 | — |
| 2022-05-18 | 10.80 | $10.80 | — |
| 2022-05-17 | 10.80 | $10.80 | — |
| 2022-05-16 | 10.80 | $10.80 | — |
| 2022-05-13 | 10.80 | $10.80 | — |
| 2022-05-12 | 10.80 | $10.80 | — |
| 2022-05-11 | 10.80 | $10.80 | — |
| 2022-05-10 | 10.80 | $10.80 | — |
| 2022-05-09 | 10.80 | $10.80 | — |
| 2022-05-06 | 10.80 | $10.80 | — |
| 2022-05-05 | 10.80 | $10.80 | — |
| 2022-05-04 | 10.80 | $10.80 | — |
| 2022-05-03 | 10.80 | $10.80 | — |
| 2022-05-02 | 10.80 | $10.80 | — |
| 2022-04-29 | 10.80 | $10.80 | — |
| 2022-04-28 | 10.80 | $10.80 | — |
| 2022-04-27 | 10.80 | $10.80 | — |
| 2022-04-26 | 10.80 | $10.80 | — |
| 2022-04-25 | 10.80 | $10.80 | — |
| 2022-04-22 | 10.80 | $10.80 | — |
| 2022-04-21 | 10.80 | $10.80 | — |
| 2022-04-20 | 10.80 | $10.80 | — |
| 2022-04-19 | 10.80 | $10.80 | — |
| 2022-04-18 | 10.80 | $10.80 | — |
| 2022-04-14 | 10.80 | $10.80 | — |
| 2022-04-13 | 10.80 | $10.80 | — |
| 2022-04-12 | 10.80 | $10.80 | — |
| 2022-04-11 | 10.80 | $10.80 | — |
| 2022-04-08 | 10.80 | $10.80 | — |
| 2022-04-07 | 10.80 | $10.80 | — |
| 2022-04-06 | 10.80 | $10.80 | — |
| 2022-04-05 | 10.80 | $10.80 | — |
| 2022-04-04 | 10.80 | $10.80 | — |
| 2022-04-01 | 10.80 | $10.80 | — |
| 2022-03-31 | 10.80 | $10.80 | — |
| 2022-03-30 | 10.80 | $10.80 | — |
| 2022-03-29 | 10.80 | $10.80 | — |
| 2022-03-28 | 10.80 | $10.80 | — |
| 2022-03-25 | 10.80 | $10.80 | — |
| 2022-03-24 | 10.80 | $10.80 | — |
| 2022-03-23 | 10.80 | $10.80 | — |
| 2022-03-22 | 10.80 | $10.80 | — |
| 2022-03-21 | 10.80 | $10.80 | — |
| 2022-03-18 | 10.80 | $10.80 | — |
| 2022-03-17 | 10.80 | $10.80 | — |
| 2022-03-16 | 10.80 | $10.80 | — |
| 2022-03-15 | 10.80 | $10.80 | — |
| 2022-03-14 | 10.80 | $10.80 | — |
| 2022-03-11 | 10.80 | $10.80 | — |
| 2022-03-10 | 10.80 | $10.80 | — |
| 2022-03-09 | 10.80 | $10.80 | — |
| 2022-03-08 | 10.80 | $10.80 | — |
| 2022-03-07 | 10.80 | $10.80 | — |
| 2022-03-04 | 10.80 | $10.80 | — |
| 2022-03-03 | 10.80 | $10.80 | — |
| 2022-03-02 | 10.80 | $10.80 | — |
| 2022-03-01 | 10.80 | $10.80 | — |
| 2022-02-28 | 10.80 | $10.80 | — |
| 2022-02-25 | 10.80 | $10.80 | — |
| 2022-02-24 | 10.80 | $10.80 | — |
| 2022-02-23 | 10.80 | $10.80 | — |
| 2022-02-22 | 10.80 | $10.80 | — |
| 2022-02-18 | 10.80 | $10.80 | — |
| 2022-02-17 | 10.80 | $10.80 | — |
| 2022-02-16 | 10.80 | $10.80 | — |
| 2022-02-15 | 10.80 | $10.80 | — |
| 2022-02-14 | 10.80 | $10.80 | — |
| 2022-02-11 | 10.80 | $10.80 | — |
| 2022-02-10 | 10.80 | $10.80 | — |
| 2022-02-09 | 10.80 | $10.80 | — |
| 2022-02-08 | 10.80 | $10.80 | — |
| 2022-02-07 | 10.80 | $10.80 | — |
| 2022-02-04 | 10.80 | $10.80 | — |
| 2022-02-03 | 10.80 | $10.80 | — |
| 2022-02-02 | 10.80 | $10.80 | — |
| 2022-02-01 | 10.80 | $10.80 | — |
| 2022-01-31 | 10.80 | $10.80 | — |
| 2022-01-28 | 10.80 | $10.80 | — |
| 2022-01-27 | 10.80 | $10.80 | — |
| 2022-01-26 | 10.80 | $10.80 | — |
| 2022-01-25 | 10.80 | $10.80 | — |
| 2022-01-24 | 10.80 | $10.80 | — |
| 2022-01-21 | 10.80 | $10.80 | — |
| 2022-01-20 | 10.80 | $10.80 | — |
| 2022-01-19 | 10.80 | $10.80 | — |
| 2022-01-18 | 10.80 | $10.80 | — |
| 2022-01-14 | 10.80 | $10.80 | — |
| 2022-01-13 | 10.80 | $10.80 | — |
| 2022-01-12 | 10.80 | $10.80 | — |
| 2022-01-11 | 10.80 | $10.80 | — |
| 2022-01-10 | 10.80 | $10.80 | — |
| 2022-01-07 | 10.80 | $10.80 | — |
| 2022-01-06 | 10.80 | $10.80 | — |
| 2022-01-05 | 10.80 | $10.80 | — |
| 2022-01-04 | 10.80 | $10.80 | — |
| 2022-01-03 | 10.80 | $10.80 | — |
| 2021-12-31 | 10.80 | $10.80 | — |
| 2021-12-30 | 10.80 | $10.80 | — |
| 2021-12-29 | 10.80 | $10.80 | — |
| 2021-12-28 | 10.80 | $10.80 | — |
| 2021-12-27 | 10.80 | $10.80 | — |
| 2021-12-23 | 10.80 | $10.80 | — |
| 2021-12-22 | 10.80 | $10.80 | — |
| 2021-12-21 | 10.80 | $10.80 | — |
| 2021-12-20 | 10.80 | $10.80 | — |
| 2021-12-17 | 10.80 | $10.80 | — |
| 2021-12-16 | 10.80 | $10.80 | — |
| 2021-12-15 | 10.80 | $10.80 | — |
| 2021-12-14 | 10.80 | $10.80 | — |
| 2021-12-13 | 10.80 | $10.80 | — |
| 2021-12-10 | 10.80 | $10.80 | — |
| 2021-12-09 | 10.81 | $10.80 | — |
| 2021-12-08 | 10.81 | $10.80 | — |
| 2021-12-07 | 10.81 | $10.80 | — |
| 2021-12-06 | 10.81 | $10.80 | — |
| 2021-12-03 | 10.81 | $10.80 | — |
| 2021-12-02 | 10.81 | $10.80 | — |
| 2021-12-01 | 10.81 | $10.80 | — |
| 2021-11-30 | 10.81 | $10.80 | — |
| 2021-11-29 | 10.81 | $10.80 | — |
| 2021-11-26 | 10.81 | $10.80 | — |
| 2021-11-24 | 10.81 | $10.80 | — |
| 2021-11-23 | 10.81 | $10.80 | 100 |
| 2021-11-22 | 10.81 | $10.80 | — |
| 2021-11-19 | 10.82 | $10.80 | — |
| 2021-11-18 | 10.82 | $10.80 | — |
| 2021-11-17 | 10.82 | $10.80 | — |
| 2021-11-16 | 10.82 | $10.80 | — |
| 2021-11-15 | 10.82 | $10.80 | — |
| 2021-11-12 | 10.82 | $10.80 | — |
| 2021-11-11 | 10.82 | $10.80 | — |
| 2021-11-10 | 10.83 | $10.80 | — |
| 2021-11-09 | 10.83 | $10.80 | — |
| 2021-11-08 | 10.83 | $10.80 | — |
| 2021-11-05 | 10.83 | $10.80 | — |
| 2021-11-04 | 10.84 | $10.80 | — |
| 2021-11-03 | 10.84 | $10.80 | — |
| 2021-11-02 | 10.84 | $10.80 | — |
| 2021-11-01 | 10.84 | $10.80 | — |
| 2021-10-29 | 10.85 | $10.80 | — |
| 2021-10-28 | 10.85 | $10.80 | — |
| 2021-10-27 | 10.85 | $10.80 | — |
| 2021-10-26 | 10.86 | $10.80 | — |
| 2021-10-25 | 10.86 | $10.80 | — |
| 2021-10-22 | 10.87 | $10.80 | — |
| 2021-10-21 | 10.87 | $10.80 | — |
| 2021-10-20 | 10.87 | $10.80 | — |
| 2021-10-19 | 10.88 | $10.80 | — |
| 2021-10-18 | 10.88 | $10.80 | — |
| 2021-10-15 | 10.89 | $10.80 | — |
| 2021-10-14 | 10.89 | $10.80 | — |
| 2021-10-13 | 10.90 | $10.80 | — |
| 2021-10-12 | 10.91 | $10.80 | — |
| 2021-10-11 | 10.91 | $10.80 | — |
| 2021-10-08 | 10.92 | $10.80 | — |
| 2021-10-07 | 10.92 | $10.80 | — |
| 2021-10-06 | 10.93 | $10.80 | — |
| 2021-10-05 | 10.93 | $10.80 | — |
| 2021-10-04 | 10.94 | $10.80 | — |
| 2021-10-01 | 10.94 | $10.80 | — |
| 2021-09-30 | 10.94 | $10.80 | — |
| 2021-09-29 | 10.95 | $10.80 | — |
| 2021-09-28 | 10.95 | $10.80 | — |
| 2021-09-27 | 10.95 | $10.80 | — |
| 2021-09-24 | 10.95 | $10.80 | — |
| 2021-09-23 | 10.94 | $10.80 | — |
| 2021-09-22 | 10.94 | $10.80 | — |
| 2021-09-21 | 10.93 | $10.80 | — |
| 2021-09-20 | 10.91 | $10.80 | — |
| 2021-09-17 | 10.90 | $10.80 | — |
| 2021-09-16 | 10.88 | $10.80 | — |
| 2021-09-15 | 10.85 | $10.80 | — |
| 2021-09-14 | 10.82 | $10.80 | — |
| 2021-09-13 | 10.78 | $10.80 | — |
| 2021-09-10 | 10.73 | $10.80 | — |
| 2021-09-09 | 10.67 | $10.80 | — |
| 2021-09-08 | 10.60 | $10.80 | — |
| 2021-09-07 | 10.52 | $10.80 | — |
| 2021-09-03 | 10.42 | $10.80 | — |
| 2021-09-02 | 10.30 | $10.80 | — |
| 2021-09-01 | 10.17 | $10.80 | — |
| 2021-08-31 | 10.00 | $10.80 | — |
| 2021-08-30 | 9.82 | $10.80 | 600 |
| 2021-08-27 | 9.60 | $9.60 | — |
| 2021-08-26 | 9.60 | $9.60 | — |
| 2021-08-25 | 9.60 | $9.60 | — |
| 2021-08-24 | 9.60 | $9.60 | — |
| 2021-08-23 | 9.60 | $9.60 | — |
| 2021-08-20 | 9.60 | $9.60 | — |
| 2021-08-19 | 9.60 | $9.60 | — |
| 2021-08-18 | 9.60 | $9.60 | — |
| 2021-08-17 | 9.60 | $9.60 | — |
| 2021-08-16 | 9.60 | $9.60 | — |
| 2021-08-13 | 9.60 | $9.60 | — |
| 2021-08-12 | 9.60 | $9.60 | — |
| 2021-08-11 | 9.60 | $9.60 | — |
| 2021-08-10 | 9.60 | $9.60 | — |
| 2021-08-09 | 9.60 | $9.60 | — |
| 2021-08-06 | 9.60 | $9.60 | — |
| 2021-08-05 | 9.60 | $9.60 | — |
| 2021-08-04 | 9.60 | $9.60 | — |
| 2021-08-03 | 9.60 | $9.60 | — |
| 2021-08-02 | 9.60 | $9.60 | — |
| 2021-07-30 | 9.60 | $9.60 | — |
| 2021-07-29 | 9.60 | $9.60 | — |
| 2021-07-28 | 9.60 | $9.60 | — |
| 2021-07-27 | 9.60 | $9.60 | — |
| 2021-07-26 | 9.60 | $9.60 | — |
| 2021-07-23 | 9.60 | $9.60 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.44
2026-07-20
Close Price
$9.44
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.13
Average
9.86
Maximum
11.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.44 | $9.44 | — |
| 2026-07-17 | 9.44 | $9.44 | — |
| 2026-07-16 | 9.44 | $9.44 | — |
| 2026-07-15 | 9.44 | $9.44 | — |
| 2026-07-14 | 9.44 | $9.44 | — |
| 2026-07-13 | 9.44 | $9.44 | — |
| 2026-07-10 | 9.44 | $9.44 | — |
| 2026-07-09 | 9.44 | $9.44 | — |
| 2026-07-08 | 9.44 | $9.44 | — |
| 2026-07-07 | 9.44 | $9.44 | — |
| 2026-07-06 | 9.44 | $9.44 | — |
| 2026-07-02 | 9.44 | $9.44 | — |
| 2026-07-01 | 9.44 | $9.44 | — |
| 2026-06-30 | 9.44 | $9.44 | — |
| 2026-06-29 | 9.44 | $9.44 | — |
| 2026-06-26 | 9.44 | $9.44 | — |
| 2026-06-25 | 9.44 | $9.44 | — |
| 2026-06-24 | 9.44 | $9.44 | — |
| 2026-06-23 | 9.44 | $9.44 | — |
| 2026-06-22 | 9.44 | $9.44 | — |
| 2026-06-18 | 9.44 | $9.44 | — |
| 2026-06-17 | 9.44 | $9.44 | — |
| 2026-06-16 | 9.44 | $9.44 | — |
| 2026-06-15 | 9.44 | $9.44 | — |
| 2026-06-12 | 9.44 | $9.44 | — |
| 2026-06-11 | 9.44 | $9.44 | — |
| 2026-06-10 | 9.44 | $9.44 | — |
| 2026-06-09 | 9.44 | $9.44 | — |
| 2026-06-08 | 9.44 | $9.44 | — |
| 2026-06-05 | 9.44 | $9.44 | — |
| 2026-06-04 | 9.44 | $9.44 | — |
| 2026-06-03 | 9.44 | $9.44 | — |
| 2026-06-02 | 9.44 | $9.44 | — |
| 2026-06-01 | 9.44 | $9.44 | — |
| 2026-05-29 | 9.44 | $9.44 | — |
| 2026-05-28 | 9.44 | $9.44 | — |
| 2026-05-27 | 9.45 | $9.44 | — |
| 2026-05-26 | 9.45 | $9.44 | — |
| 2026-05-22 | 9.45 | $9.44 | — |
| 2026-05-21 | 9.45 | $9.44 | — |
| 2026-05-20 | 9.45 | $9.44 | — |
| 2026-05-19 | 9.45 | $9.44 | — |
| 2026-05-18 | 9.45 | $9.44 | — |
| 2026-05-15 | 9.45 | $9.44 | — |
| 2026-05-14 | 9.45 | $9.44 | — |
| 2026-05-13 | 9.45 | $9.44 | — |
| 2026-05-12 | 9.45 | $9.44 | — |
| 2026-05-11 | 9.45 | $9.44 | — |
| 2026-05-08 | 9.45 | $9.44 | — |
| 2026-05-07 | 9.45 | $9.44 | — |
| 2026-05-06 | 9.45 | $9.44 | — |
| 2026-05-05 | 9.45 | $9.44 | — |
| 2026-05-04 | 9.45 | $9.44 | — |
| 2026-05-01 | 9.46 | $9.44 | — |
| 2026-04-30 | 9.46 | $9.44 | — |
| 2026-04-29 | 9.46 | $9.44 | — |
| 2026-04-28 | 9.46 | $9.44 | — |
| 2026-04-27 | 9.46 | $9.44 | — |
| 2026-04-24 | 9.46 | $9.44 | — |
| 2026-04-23 | 9.46 | $9.44 | — |
| 2026-04-22 | 9.46 | $9.44 | — |
| 2026-04-21 | 9.46 | $9.44 | — |
| 2026-04-20 | 9.47 | $9.44 | 100 |
| 2026-04-17 | 9.47 | $9.44 | 100 |
| 2026-04-16 | 9.47 | $9.44 | 100 |
| 2026-04-15 | 9.47 | $9.44 | — |
| 2026-04-14 | 9.47 | $9.44 | — |
| 2026-04-13 | 9.47 | $9.44 | 100 |
| 2026-04-10 | 9.47 | $9.44 | 100 |
| 2026-04-09 | 9.47 | $9.44 | 100 |
| 2026-04-08 | 9.48 | $9.44 | — |
| 2026-04-07 | 9.48 | $9.44 | — |
| 2026-04-06 | 9.48 | $9.44 | 100 |
| 2026-04-02 | 9.48 | $9.44 | — |
| 2026-04-01 | 9.48 | $9.44 | — |
| 2026-03-31 | 9.48 | $9.44 | — |
| 2026-03-30 | 9.48 | $9.44 | — |
| 2026-03-27 | 9.48 | $9.44 | 100 |
| 2026-03-26 | 9.48 | $9.44 | — |
| 2026-03-25 | 9.48 | $9.44 | 100 |
| 2026-03-24 | 9.48 | $9.44 | — |
| 2026-03-23 | 9.48 | $9.44 | — |
| 2026-03-20 | 9.48 | $9.44 | — |
| 2026-03-19 | 9.48 | $9.44 | — |
| 2026-03-18 | 9.48 | $9.44 | 100 |
| 2026-03-17 | 9.47 | $9.44 | — |
| 2026-03-16 | 9.47 | $9.44 | — |
| 2026-03-13 | 9.47 | $9.44 | — |
| 2026-03-12 | 9.46 | $9.44 | — |
| 2026-03-11 | 9.46 | $9.44 | — |
| 2026-03-10 | 9.45 | $9.44 | — |
| 2026-03-09 | 9.44 | $9.44 | — |
| 2026-03-06 | 9.43 | $9.44 | — |
| 2026-03-05 | 9.43 | $9.44 | — |
| 2026-03-04 | 9.42 | $9.44 | 100 |
| 2026-03-03 | 9.40 | $9.44 | — |
| 2026-03-02 | 9.39 | $9.44 | — |
| 2026-02-27 | 9.38 | $9.44 | — |
| 2026-02-26 | 9.36 | $9.44 | — |
| 2026-02-25 | 9.35 | $9.44 | — |
| 2026-02-24 | 9.33 | $9.44 | — |
| 2026-02-23 | 9.31 | $9.44 | — |
| 2026-02-20 | 9.29 | $9.44 | — |
| 2026-02-19 | 9.27 | $9.44 | — |
| 2026-02-18 | 9.24 | $9.44 | — |
| 2026-02-17 | 9.22 | $9.44 | — |
| 2026-02-13 | 9.20 | $9.44 | — |
| 2026-02-12 | 9.17 | $9.44 | — |
| 2026-02-11 | 9.15 | $9.44 | — |
| 2026-02-10 | 9.13 | $9.44 | — |
| 2026-02-09 | 9.11 | $9.44 | — |
| 2026-02-06 | 9.10 | $9.44 | — |
| 2026-02-05 | 9.09 | $9.44 | 100 |
| 2026-02-04 | 9.09 | $9.44 | 100 |
| 2026-02-03 | 9.09 | $9.44 | 100 |
| 2026-02-02 | 9.11 | $9.44 | 100 |
| 2026-01-30 | 9.14 | $9.44 | — |
| 2026-01-29 | 9.19 | $9.44 | 100 |
| 2026-01-28 | 9.26 | $9.44 | 100 |
| 2026-01-27 | 9.36 | $9.44 | 100 |
| 2026-01-26 | 9.49 | $9.44 | 100 |
| 2026-01-23 | 9.66 | $9.44 | 100 |
| 2026-01-22 | 9.88 | $9.44 | 100 |
| 2026-01-21 | 10.15 | $9.44 | 100 |
| 2026-01-20 | 10.49 | $9.44 | 100 |
| 2026-01-16 | 10.91 | $9.44 | 10000 |
| 2026-01-15 | 11.42 | $11.42 | 100 |
| 2026-01-14 | 11.42 | $11.42 | 100 |
| 2026-01-13 | 11.42 | $11.42 | 100 |
| 2026-01-12 | 11.42 | $11.42 | 100 |
| 2026-01-09 | 11.42 | $11.42 | 100 |
| 2026-01-08 | 11.42 | $11.42 | 100 |
| 2026-01-07 | 11.42 | $11.42 | 100 |
| 2026-01-06 | 11.42 | $11.42 | — |
| 2026-01-05 | 11.42 | $11.42 | 100 |
| 2026-01-02 | 11.42 | $11.42 | 100 |
| 2025-12-31 | 11.42 | $11.42 | 100 |
| 2025-12-30 | 11.42 | $11.42 | 100 |
| 2025-12-29 | 11.42 | $11.42 | 100 |
| 2025-12-26 | 11.42 | $11.42 | 100 |
| 2025-12-24 | 11.42 | $11.42 | — |
| 2025-12-23 | 11.42 | $11.42 | 100 |
| 2025-12-22 | 11.42 | $11.42 | 100 |
| 2025-12-19 | 11.41 | $11.42 | 100 |
| 2025-12-18 | 11.41 | $11.42 | 100 |
| 2025-12-17 | 11.41 | $11.42 | 100 |
| 2025-12-16 | 11.41 | $11.42 | 100 |
| 2025-12-15 | 11.41 | $11.42 | — |
| 2025-12-12 | 11.41 | $11.42 | — |
| 2025-12-11 | 11.41 | $11.42 | — |
| 2025-12-10 | 11.41 | $11.42 | — |
| 2025-12-09 | 11.41 | $11.42 | — |
| 2025-12-08 | 11.41 | $11.42 | 100 |
| 2025-12-05 | 11.41 | $11.42 | 100 |
| 2025-12-04 | 11.41 | $11.42 | 100 |
| 2025-12-03 | 11.41 | $11.42 | 100 |
| 2025-12-02 | 11.41 | $11.42 | — |
| 2025-12-01 | 11.41 | $11.42 | 100 |
| 2025-11-28 | 11.41 | $11.42 | — |
| 2025-11-26 | 11.41 | $11.42 | 100 |
| 2025-11-25 | 11.41 | $11.42 | — |
| 2025-11-24 | 11.41 | $11.42 | 100 |
| 2025-11-21 | 11.40 | $11.42 | 100 |
| 2025-11-20 | 11.40 | $11.42 | 100 |
| 2025-11-19 | 11.40 | $11.42 | 100 |
| 2025-11-18 | 11.40 | $11.42 | 100 |
| 2025-11-17 | 11.40 | $11.42 | 100 |
| 2025-11-14 | 11.40 | $11.42 | 100 |
| 2025-11-13 | 11.40 | $11.42 | 100 |
| 2025-11-12 | 11.40 | $11.42 | 100 |
| 2025-11-11 | 11.40 | $11.42 | 100 |
| 2025-11-10 | 11.40 | $11.42 | 100 |
| 2025-11-07 | 11.40 | $11.42 | 100 |
| 2025-11-06 | 11.40 | $11.42 | 100 |
| 2025-11-05 | 11.40 | $11.42 | 100 |
| 2025-11-04 | 11.40 | $11.42 | 100 |
| 2025-11-03 | 11.40 | $11.42 | 100 |
| 2025-10-31 | 11.39 | $11.42 | 100 |
| 2025-10-30 | 11.39 | $11.42 | 100 |
| 2025-10-29 | 11.39 | $11.42 | 100 |
| 2025-10-28 | 11.40 | $11.42 | — |
| 2025-10-27 | 11.40 | $11.42 | — |
| 2025-10-24 | 11.40 | $11.42 | — |
| 2025-10-23 | 11.40 | $11.42 | — |
| 2025-10-22 | 11.40 | $11.42 | — |
| 2025-10-21 | 11.40 | $11.42 | — |
| 2025-10-20 | 11.40 | $11.42 | — |
| 2025-10-17 | 11.40 | $11.42 | — |
| 2025-10-16 | 11.41 | $11.42 | — |
| 2025-10-15 | 11.41 | $11.42 | — |
| 2025-10-14 | 11.41 | $11.42 | — |
| 2025-10-13 | 11.42 | $11.42 | — |
| 2025-10-10 | 11.42 | $11.42 | — |
| 2025-10-09 | 11.43 | $11.42 | — |
| 2025-10-08 | 11.44 | $11.42 | — |
| 2025-10-07 | 11.44 | $11.42 | — |
| 2025-10-06 | 11.45 | $11.42 | — |
| 2025-10-03 | 11.46 | $11.42 | — |
| 2025-10-02 | 11.47 | $11.42 | — |
| 2025-10-01 | 11.48 | $11.42 | — |
| 2025-09-30 | 11.49 | $11.42 | — |
| 2025-09-29 | 11.50 | $11.42 | 100 |
| 2025-09-26 | 11.51 | $11.42 | — |
| 2025-09-25 | 11.53 | $11.42 | — |
| 2025-09-24 | 11.54 | $11.42 | — |
| 2025-09-23 | 11.55 | $11.42 | — |
| 2025-09-22 | 11.57 | $11.42 | — |
| 2025-09-19 | 11.58 | $11.42 | — |
| 2025-09-18 | 11.60 | $11.42 | — |
| 2025-09-17 | 11.61 | $11.42 | — |
| 2025-09-16 | 11.62 | $11.42 | — |
| 2025-09-15 | 11.63 | $11.42 | 100 |
| 2025-09-12 | 11.63 | $11.42 | — |
| 2025-09-11 | 11.64 | $11.42 | — |
| 2025-09-10 | 11.63 | $11.42 | — |
| 2025-09-09 | 11.62 | $11.42 | — |
| 2025-09-08 | 11.60 | $11.42 | — |
| 2025-09-05 | 11.57 | $11.42 | 100 |
| 2025-09-04 | 11.53 | $11.42 | — |
| 2025-09-03 | 11.47 | $11.42 | — |
| 2025-09-02 | 11.39 | $11.42 | 27 |
| 2025-08-29 | 11.28 | $11.42 | 27 |
| 2025-08-28 | 11.15 | $11.42 | — |
| 2025-08-27 | 10.98 | $11.42 | — |
| 2025-08-26 | 10.77 | $11.42 | — |
| 2025-08-25 | 10.52 | $11.42 | 517 |
| 2025-08-22 | 10.20 | $10.20 | 27 |
| 2025-08-21 | 10.20 | $10.20 | 27 |
| 2025-08-20 | 10.20 | $10.20 | 27 |
| 2025-08-19 | 10.20 | $10.20 | 27 |
| 2025-08-18 | 10.20 | $10.20 | — |
| 2025-08-15 | 10.20 | $10.20 | — |
| 2025-08-14 | 10.20 | $10.20 | — |
| 2025-08-13 | 10.20 | $10.20 | — |
| 2025-08-12 | 10.20 | $10.20 | — |
| 2025-08-11 | 10.20 | $10.20 | — |
| 2025-08-08 | 10.20 | $10.20 | — |
| 2025-08-07 | 10.20 | $10.20 | — |
| 2025-08-06 | 10.20 | $10.20 | — |
| 2025-08-05 | 10.20 | $10.20 | — |
| 2025-08-04 | 10.20 | $10.20 | — |
| 2025-08-01 | 10.20 | $10.20 | — |
| 2025-07-31 | 10.20 | $10.20 | — |
| 2025-07-30 | 10.20 | $10.20 | — |
| 2025-07-29 | 10.20 | $10.20 | — |
| 2025-07-28 | 10.20 | $10.20 | — |
| 2025-07-25 | 10.20 | $10.20 | — |
| 2025-07-24 | 10.20 | $10.20 | — |
| 2025-07-23 | 10.20 | $10.20 | — |
| 2025-07-22 | 10.20 | $10.20 | — |
| 2025-07-21 | 10.20 | $10.20 | — |
| 2025-07-18 | 10.20 | $10.20 | — |
| 2025-07-17 | 10.20 | $10.20 | — |
| 2025-07-16 | 10.20 | $10.20 | — |
| 2025-07-15 | 10.20 | $10.20 | — |
| 2025-07-14 | 10.20 | $10.20 | — |
| 2025-07-11 | 10.20 | $10.20 | — |
| 2025-07-10 | 10.20 | $10.20 | — |
| 2025-07-09 | 10.20 | $10.20 | — |
| 2025-07-08 | 10.20 | $10.20 | — |
| 2025-07-07 | 10.20 | $10.20 | — |
| 2025-07-03 | 10.20 | $10.20 | — |
| 2025-07-02 | 10.20 | $10.20 | — |
| 2025-07-01 | 10.20 | $10.20 | — |
| 2025-06-30 | 10.20 | $10.20 | — |
| 2025-06-27 | 10.20 | $10.20 | — |
| 2025-06-26 | 10.20 | $10.20 | — |
| 2025-06-25 | 10.20 | $10.20 | — |
| 2025-06-24 | 10.20 | $10.20 | — |
| 2025-06-23 | 10.20 | $10.20 | — |
| 2025-06-20 | 10.20 | $10.20 | — |
| 2025-06-18 | 10.20 | $10.20 | — |
| 2025-06-17 | 10.20 | $10.20 | — |
| 2025-06-16 | 10.20 | $10.20 | — |
| 2025-06-13 | 10.20 | $10.20 | — |
| 2025-06-12 | 10.20 | $10.20 | — |
| 2025-06-11 | 10.20 | $10.20 | — |
| 2025-06-10 | 10.20 | $10.20 | — |
| 2025-06-09 | 10.20 | $10.20 | — |
| 2025-06-06 | 10.20 | $10.20 | — |
| 2025-06-05 | 10.20 | $10.20 | — |
| 2025-06-04 | 10.20 | $10.20 | — |
| 2025-06-03 | 10.20 | $10.20 | — |
| 2025-06-02 | 10.20 | $10.20 | — |
| 2025-05-30 | 10.20 | $10.20 | — |
| 2025-05-29 | 10.20 | $10.20 | — |
| 2025-05-28 | 10.20 | $10.20 | — |
| 2025-05-27 | 10.20 | $10.20 | — |
| 2025-05-23 | 10.20 | $10.20 | — |
| 2025-05-22 | 10.20 | $10.20 | — |
| 2025-05-21 | 10.20 | $10.20 | — |
| 2025-05-20 | 10.20 | $10.20 | — |
| 2025-05-19 | 10.20 | $10.20 | — |
| 2025-05-16 | 10.20 | $10.20 | — |
| 2025-05-15 | 10.20 | $10.20 | — |
| 2025-05-14 | 10.20 | $10.20 | — |
| 2025-05-13 | 10.20 | $10.20 | — |
| 2025-05-12 | 10.20 | $10.20 | — |
| 2025-05-09 | 10.20 | $10.20 | — |
| 2025-05-08 | 10.20 | $10.20 | — |
| 2025-05-07 | 10.20 | $10.20 | — |
| 2025-05-06 | 10.20 | $10.20 | — |
| 2025-05-05 | 10.20 | $10.20 | — |
| 2025-05-02 | 10.20 | $10.20 | — |
| 2025-05-01 | 10.20 | $10.20 | — |
| 2025-04-30 | 10.20 | $10.20 | — |
| 2025-04-29 | 10.20 | $10.20 | — |
| 2025-04-28 | 10.20 | $10.20 | — |
| 2025-04-25 | 10.20 | $10.20 | — |
| 2025-04-24 | 10.20 | $10.20 | — |
| 2025-04-23 | 10.20 | $10.20 | — |
| 2025-04-22 | 10.20 | $10.20 | — |
| 2025-04-21 | 10.20 | $10.20 | — |
| 2025-04-17 | 10.20 | $10.20 | — |
| 2025-04-16 | 10.20 | $10.20 | — |
| 2025-04-15 | 10.20 | $10.20 | — |
| 2025-04-14 | 10.20 | $10.20 | — |
| 2025-04-11 | 10.20 | $10.20 | — |
| 2025-04-10 | 10.20 | $10.20 | — |
| 2025-04-09 | 10.20 | $10.20 | — |
| 2025-04-08 | 10.20 | $10.20 | — |
| 2025-04-07 | 10.20 | $10.20 | — |
| 2025-04-04 | 10.20 | $10.20 | — |
| 2025-04-03 | 10.20 | $10.20 | — |
| 2025-04-02 | 10.20 | $10.20 | — |
| 2025-04-01 | 10.20 | $10.20 | — |
| 2025-03-31 | 10.20 | $10.20 | — |
| 2025-03-28 | 10.20 | $10.20 | — |
| 2025-03-27 | 10.20 | $10.20 | — |
| 2025-03-26 | 10.20 | $10.20 | — |
| 2025-03-25 | 10.20 | $10.20 | — |
| 2025-03-24 | 10.20 | $10.20 | — |
| 2025-03-21 | 10.20 | $10.20 | — |
| 2025-03-20 | 10.20 | $10.20 | — |
| 2025-03-19 | 10.20 | $10.20 | — |
| 2025-03-18 | 10.20 | $10.20 | — |
| 2025-03-17 | 10.20 | $10.20 | — |
| 2025-03-14 | 10.20 | $10.20 | — |
| 2025-03-13 | 10.19 | $10.20 | — |
| 2025-03-12 | 10.19 | $10.20 | — |
| 2025-03-11 | 10.19 | $10.20 | — |
| 2025-03-10 | 10.19 | $10.20 | — |
| 2025-03-07 | 10.19 | $10.20 | — |
| 2025-03-06 | 10.19 | $10.20 | — |
| 2025-03-05 | 10.19 | $10.20 | — |
| 2025-03-04 | 10.19 | $10.20 | — |
| 2025-03-03 | 10.19 | $10.20 | — |
| 2025-02-28 | 10.19 | $10.20 | — |
| 2025-02-27 | 10.19 | $10.20 | — |
| 2025-02-26 | 10.19 | $10.20 | — |
| 2025-02-25 | 10.19 | $10.20 | — |
| 2025-02-24 | 10.20 | $10.20 | — |
| 2025-02-21 | 10.20 | $10.20 | — |
| 2025-02-20 | 10.20 | $10.20 | — |
| 2025-02-19 | 10.21 | $10.20 | — |
| 2025-02-18 | 10.21 | $10.20 | — |
| 2025-02-14 | 10.22 | $10.20 | — |
| 2025-02-13 | 10.23 | $10.20 | — |
| 2025-02-12 | 10.24 | $10.20 | 100 |
| 2025-02-11 | 10.25 | $10.25 | — |
| 2025-02-10 | 10.25 | $10.25 | — |
| 2025-02-07 | 10.25 | $10.25 | — |
| 2025-02-06 | 10.25 | $10.25 | — |
| 2025-02-05 | 10.25 | $10.25 | — |
| 2025-02-04 | 10.25 | $10.25 | — |
| 2025-02-03 | 10.25 | $10.25 | — |
| 2025-01-31 | 10.25 | $10.25 | — |
| 2025-01-30 | 10.25 | $10.25 | — |
| 2025-01-29 | 10.25 | $10.25 | — |
| 2025-01-28 | 10.25 | $10.25 | — |
| 2025-01-27 | 10.25 | $10.25 | — |
| 2025-01-24 | 10.25 | $10.25 | — |
| 2025-01-23 | 10.25 | $10.25 | — |
| 2025-01-22 | 10.25 | $10.25 | — |
| 2025-01-21 | 10.25 | $10.25 | — |
| 2025-01-17 | 10.25 | $10.25 | — |
| 2025-01-16 | 10.25 | $10.25 | — |
| 2025-01-15 | 10.25 | $10.25 | — |
| 2025-01-14 | 10.25 | $10.25 | — |
| 2025-01-13 | 10.25 | $10.25 | — |
| 2025-01-10 | 10.25 | $10.25 | — |
| 2025-01-08 | 10.25 | $10.25 | — |
| 2025-01-07 | 10.25 | $10.25 | — |
| 2025-01-06 | 10.25 | $10.25 | — |
| 2025-01-03 | 10.25 | $10.25 | — |
| 2025-01-02 | 10.25 | $10.25 | — |
| 2024-12-31 | 10.25 | $10.25 | — |
| 2024-12-30 | 10.25 | $10.25 | — |
| 2024-12-27 | 10.25 | $10.25 | — |
| 2024-12-26 | 10.25 | $10.25 | — |
| 2024-12-24 | 10.25 | $10.25 | — |
| 2024-12-23 | 10.25 | $10.25 | — |
| 2024-12-20 | 10.25 | $10.25 | — |
| 2024-12-19 | 10.25 | $10.25 | — |
| 2024-12-18 | 10.25 | $10.25 | — |
| 2024-12-17 | 10.25 | $10.25 | — |
| 2024-12-16 | 10.25 | $10.25 | — |
| 2024-12-13 | 10.25 | $10.25 | — |
| 2024-12-12 | 10.25 | $10.25 | — |
| 2024-12-11 | 10.25 | $10.25 | — |
| 2024-12-10 | 10.25 | $10.25 | — |
| 2024-12-09 | 10.25 | $10.25 | — |
| 2024-12-06 | 10.25 | $10.25 | — |
| 2024-12-05 | 10.25 | $10.25 | — |
| 2024-12-04 | 10.25 | $10.25 | — |
| 2024-12-03 | 10.24 | $10.25 | — |
| 2024-12-02 | 10.24 | $10.25 | — |
| 2024-11-29 | 10.24 | $10.25 | — |
| 2024-11-27 | 10.24 | $10.25 | — |
| 2024-11-26 | 10.24 | $10.25 | — |
| 2024-11-25 | 10.24 | $10.25 | — |
| 2024-11-22 | 10.24 | $10.25 | — |
| 2024-11-21 | 10.24 | $10.25 | — |
| 2024-11-20 | 10.24 | $10.25 | — |
| 2024-11-19 | 10.24 | $10.25 | — |
| 2024-11-18 | 10.24 | $10.25 | — |
| 2024-11-15 | 10.24 | $10.25 | — |
| 2024-11-14 | 10.24 | $10.25 | — |
| 2024-11-13 | 10.24 | $10.25 | — |
| 2024-11-12 | 10.24 | $10.25 | — |
| 2024-11-11 | 10.24 | $10.25 | — |
| 2024-11-08 | 10.25 | $10.25 | — |
| 2024-11-07 | 10.25 | $10.25 | — |
| 2024-11-06 | 10.25 | $10.25 | — |
| 2024-11-05 | 10.25 | $10.25 | — |
| 2024-11-04 | 10.25 | $10.25 | — |
| 2024-11-01 | 10.25 | $10.25 | — |
| 2024-10-31 | 10.25 | $10.25 | — |
| 2024-10-30 | 10.25 | $10.25 | — |
| 2024-10-29 | 10.25 | $10.25 | — |
| 2024-10-28 | 10.25 | $10.25 | — |
| 2024-10-25 | 10.26 | $10.25 | — |
| 2024-10-24 | 10.26 | $10.25 | — |
| 2024-10-23 | 10.26 | $10.25 | — |
| 2024-10-22 | 10.26 | $10.25 | — |
| 2024-10-21 | 10.26 | $10.25 | — |
| 2024-10-18 | 10.27 | $10.25 | — |
| 2024-10-17 | 10.27 | $10.25 | — |
| 2024-10-16 | 10.27 | $10.25 | — |
| 2024-10-15 | 10.28 | $10.25 | — |
| 2024-10-14 | 10.28 | $10.25 | — |
| 2024-10-11 | 10.28 | $10.25 | — |
| 2024-10-10 | 10.29 | $10.25 | — |
| 2024-10-09 | 10.29 | $10.25 | — |
| 2024-10-08 | 10.29 | $10.25 | — |
| 2024-10-07 | 10.30 | $10.25 | — |
| 2024-10-04 | 10.30 | $10.25 | — |
| 2024-10-03 | 10.30 | $10.25 | — |
| 2024-10-02 | 10.30 | $10.25 | — |
| 2024-10-01 | 10.30 | $10.25 | — |
| 2024-09-30 | 10.30 | $10.25 | — |
| 2024-09-27 | 10.30 | $10.25 | — |
| 2024-09-26 | 10.29 | $10.25 | — |
| 2024-09-25 | 10.29 | $10.25 | — |
| 2024-09-24 | 10.28 | $10.25 | — |
| 2024-09-23 | 10.26 | $10.25 | — |
| 2024-09-20 | 10.24 | $10.25 | — |
| 2024-09-19 | 10.22 | $10.25 | — |
| 2024-09-18 | 10.18 | $10.25 | — |
| 2024-09-17 | 10.14 | $10.25 | — |
| 2024-09-16 | 10.09 | $10.25 | — |
| 2024-09-13 | 10.03 | $10.25 | 517 |
| 2024-09-12 | 9.95 | $9.95 | — |
| 2024-09-11 | 9.95 | $9.95 | — |
| 2024-09-10 | 9.95 | $9.95 | — |
| 2024-09-09 | 9.95 | $9.95 | — |
| 2024-09-06 | 9.95 | $9.95 | — |
| 2024-09-05 | 9.95 | $9.95 | — |
| 2024-09-04 | 9.95 | $9.95 | — |
| 2024-09-03 | 9.95 | $9.95 | — |
| 2024-08-30 | 9.95 | $9.95 | — |
| 2024-08-29 | 9.95 | $9.95 | — |
| 2024-08-28 | 9.95 | $9.95 | — |
| 2024-08-27 | 9.95 | $9.95 | — |
| 2024-08-26 | 9.95 | $9.95 | — |
| 2024-08-23 | 9.95 | $9.95 | — |
| 2024-08-22 | 9.95 | $9.95 | — |
| 2024-08-21 | 9.95 | $9.95 | — |
| 2024-08-20 | 9.95 | $9.95 | — |
| 2024-08-19 | 9.95 | $9.95 | — |
| 2024-08-16 | 9.95 | $9.95 | — |
| 2024-08-15 | 9.95 | $9.95 | — |
| 2024-08-14 | 9.95 | $9.95 | — |
| 2024-08-13 | 9.95 | $9.95 | — |
| 2024-08-12 | 9.95 | $9.95 | — |
| 2024-08-09 | 9.95 | $9.95 | — |
| 2024-08-08 | 9.95 | $9.95 | — |
| 2024-08-07 | 9.95 | $9.95 | — |
| 2024-08-06 | 9.95 | $9.95 | — |
| 2024-08-05 | 9.95 | $9.95 | — |
| 2024-08-02 | 9.95 | $9.95 | — |
| 2024-08-01 | 9.95 | $9.95 | — |
| 2024-07-31 | 9.95 | $9.95 | — |
| 2024-07-30 | 9.95 | $9.95 | — |
| 2024-07-29 | 9.95 | $9.95 | — |
| 2024-07-26 | 9.95 | $9.95 | — |
| 2024-07-25 | 9.95 | $9.95 | — |
| 2024-07-24 | 9.95 | $9.95 | — |
| 2024-07-23 | 9.95 | $9.95 | — |
| 2024-07-22 | 9.95 | $9.95 | — |
| 2024-07-19 | 9.95 | $9.95 | — |
| 2024-07-18 | 9.95 | $9.95 | — |
| 2024-07-17 | 9.95 | $9.95 | — |
| 2024-07-16 | 9.95 | $9.95 | — |
| 2024-07-15 | 9.95 | $9.95 | — |
| 2024-07-12 | 9.95 | $9.95 | — |
| 2024-07-11 | 9.95 | $9.95 | — |
| 2024-07-10 | 9.95 | $9.95 | — |
| 2024-07-09 | 9.95 | $9.95 | — |
| 2024-07-08 | 9.95 | $9.95 | — |
| 2024-07-05 | 9.95 | $9.95 | — |
| 2024-07-03 | 9.95 | $9.95 | — |
| 2024-07-02 | 9.95 | $9.95 | — |
| 2024-07-01 | 9.95 | $9.95 | — |
| 2024-06-28 | 9.95 | $9.95 | — |
| 2024-06-27 | 9.95 | $9.95 | — |
| 2024-06-26 | 9.95 | $9.95 | — |
| 2024-06-25 | 9.95 | $9.95 | — |
| 2024-06-24 | 9.95 | $9.95 | — |
| 2024-06-21 | 9.95 | $9.95 | — |
| 2024-06-20 | 9.95 | $9.95 | — |
| 2024-06-18 | 9.95 | $9.95 | — |
| 2024-06-17 | 9.95 | $9.95 | — |
| 2024-06-14 | 9.95 | $9.95 | — |
| 2024-06-13 | 9.95 | $9.95 | — |
| 2024-06-12 | 9.95 | $9.95 | — |
| 2024-06-11 | 9.95 | $9.95 | — |
| 2024-06-10 | 9.95 | $9.95 | — |
| 2024-06-07 | 9.95 | $9.95 | — |
| 2024-06-06 | 9.95 | $9.95 | — |
| 2024-06-05 | 9.95 | $9.95 | — |
| 2024-06-04 | 9.95 | $9.95 | — |
| 2024-06-03 | 9.95 | $9.95 | — |
| 2024-05-31 | 9.95 | $9.95 | — |
| 2024-05-30 | 9.95 | $9.95 | — |
| 2024-05-29 | 9.95 | $9.95 | — |
| 2024-05-28 | 9.95 | $9.95 | — |
| 2024-05-24 | 9.95 | $9.95 | — |
| 2024-05-23 | 9.95 | $9.95 | — |
| 2024-05-22 | 9.95 | $9.95 | — |
| 2024-05-21 | 9.94 | $9.95 | — |
| 2024-05-20 | 9.94 | $9.95 | — |
| 2024-05-17 | 9.94 | $9.95 | — |
| 2024-05-16 | 9.94 | $9.95 | — |
| 2024-05-15 | 9.94 | $9.95 | — |
| 2024-05-14 | 9.94 | $9.95 | — |
| 2024-05-13 | 9.93 | $9.95 | — |
| 2024-05-10 | 9.93 | $9.95 | — |
| 2024-05-09 | 9.93 | $9.95 | — |
| 2024-05-08 | 9.93 | $9.95 | — |
| 2024-05-07 | 9.93 | $9.95 | — |
| 2024-05-06 | 9.93 | $9.95 | — |
| 2024-05-03 | 9.92 | $9.95 | — |
| 2024-05-02 | 9.92 | $9.95 | — |
| 2024-05-01 | 9.92 | $9.95 | — |
| 2024-04-30 | 9.92 | $9.95 | — |
| 2024-04-29 | 9.92 | $9.95 | — |
| 2024-04-26 | 9.92 | $9.95 | — |
| 2024-04-25 | 9.92 | $9.95 | — |
| 2024-04-24 | 9.92 | $9.95 | — |
| 2024-04-23 | 9.92 | $9.95 | — |
| 2024-04-22 | 9.92 | $9.95 | — |
| 2024-04-19 | 9.93 | $9.95 | — |
| 2024-04-18 | 9.94 | $9.95 | — |
| 2024-04-17 | 9.95 | $9.95 | — |
| 2024-04-16 | 9.96 | $9.95 | — |
| 2024-04-15 | 9.97 | $9.95 | — |
| 2024-04-12 | 9.99 | $9.95 | — |
| 2024-04-11 | 10.02 | $9.95 | — |
| 2024-04-10 | 10.05 | $9.95 | 100 |
| 2024-04-09 | 10.09 | $10.10 | — |
| 2024-04-08 | 10.09 | $10.10 | — |
| 2024-04-05 | 10.09 | $10.10 | — |
| 2024-04-04 | 10.09 | $10.10 | — |
| 2024-04-03 | 10.09 | $10.10 | — |
| 2024-04-02 | 10.09 | $10.10 | — |
| 2024-04-01 | 10.10 | $10.10 | — |
| 2024-03-28 | 10.10 | $10.10 | — |
| 2024-03-27 | 10.10 | $10.10 | — |
| 2024-03-26 | 10.10 | $10.10 | — |
| 2024-03-25 | 10.11 | $10.10 | — |
| 2024-03-22 | 10.11 | $10.10 | 100 |
| 2024-03-21 | 10.11 | $10.11 | — |
| 2024-03-20 | 10.12 | $10.11 | — |
| 2024-03-19 | 10.12 | $10.11 | — |
| 2024-03-18 | 10.12 | $10.11 | — |
| 2024-03-15 | 10.12 | $10.11 | — |
| 2024-03-14 | 10.13 | $10.11 | — |
| 2024-03-13 | 10.13 | $10.11 | — |
| 2024-03-12 | 10.13 | $10.11 | — |
| 2024-03-11 | 10.14 | $10.11 | — |
| 2024-03-08 | 10.14 | $10.11 | — |
| 2024-03-07 | 10.15 | $10.11 | — |
| 2024-03-06 | 10.15 | $10.11 | — |
| 2024-03-05 | 10.15 | $10.11 | — |
| 2024-03-04 | 10.16 | $10.11 | — |
| 2024-03-01 | 10.16 | $10.11 | — |
| 2024-02-29 | 10.17 | $10.11 | — |
| 2024-02-28 | 10.17 | $10.11 | — |
| 2024-02-27 | 10.17 | $10.11 | — |
| 2024-02-26 | 10.17 | $10.11 | — |
| 2024-02-23 | 10.17 | $10.11 | — |
| 2024-02-22 | 10.17 | $10.11 | — |
| 2024-02-21 | 10.17 | $10.11 | — |
| 2024-02-20 | 10.16 | $10.11 | — |
| 2024-02-16 | 10.15 | $10.11 | — |
| 2024-02-15 | 10.14 | $10.11 | — |
| 2024-02-14 | 10.12 | $10.11 | — |
| 2024-02-13 | 10.10 | $10.11 | — |
| 2024-02-12 | 10.07 | $10.11 | — |
| 2024-02-09 | 10.03 | $10.11 | — |
| 2024-02-08 | 9.98 | $10.11 | — |
| 2024-02-07 | 9.92 | $10.11 | — |
| 2024-02-06 | 9.84 | $10.11 | 500 |
| 2024-02-05 | 9.75 | $9.75 | — |
| 2024-02-02 | 9.75 | $9.75 | — |
| 2024-02-01 | 9.75 | $9.75 | — |
| 2024-01-31 | 9.75 | $9.75 | — |
| 2024-01-30 | 9.75 | $9.75 | — |
| 2024-01-29 | 9.75 | $9.75 | — |
| 2024-01-26 | 9.75 | $9.75 | — |
| 2024-01-25 | 9.75 | $9.75 | — |
| 2024-01-24 | 9.75 | $9.75 | — |
| 2024-01-23 | 9.75 | $9.75 | — |
| 2024-01-22 | 9.75 | $9.75 | — |
| 2024-01-19 | 9.75 | $9.75 | — |
| 2024-01-18 | 9.75 | $9.75 | — |
| 2024-01-17 | 9.75 | $9.75 | — |
| 2024-01-16 | 9.75 | $9.75 | — |
| 2024-01-12 | 9.75 | $9.75 | — |
| 2024-01-11 | 9.75 | $9.75 | — |
| 2024-01-10 | 9.75 | $9.75 | — |
| 2024-01-09 | 9.75 | $9.75 | — |
| 2024-01-08 | 9.75 | $9.75 | — |
| 2024-01-05 | 9.75 | $9.75 | — |
| 2024-01-04 | 9.75 | $9.75 | — |
| 2024-01-03 | 9.75 | $9.75 | — |
| 2024-01-02 | 9.75 | $9.75 | — |
| 2023-12-29 | 9.75 | $9.75 | — |
| 2023-12-28 | 9.75 | $9.75 | — |
| 2023-12-27 | 9.75 | $9.75 | — |
| 2023-12-26 | 9.75 | $9.75 | — |
| 2023-12-22 | 9.75 | $9.75 | — |
| 2023-12-21 | 9.75 | $9.75 | — |
| 2023-12-20 | 9.75 | $9.75 | — |
| 2023-12-19 | 9.75 | $9.75 | — |
| 2023-12-18 | 9.75 | $9.75 | — |
| 2023-12-15 | 9.75 | $9.75 | — |
| 2023-12-14 | 9.75 | $9.75 | — |
| 2023-12-13 | 9.75 | $9.75 | — |
| 2023-12-12 | 9.75 | $9.75 | — |
| 2023-12-11 | 9.75 | $9.75 | — |
| 2023-12-08 | 9.75 | $9.75 | — |
| 2023-12-07 | 9.75 | $9.75 | — |
| 2023-12-06 | 9.75 | $9.75 | — |
| 2023-12-05 | 9.75 | $9.75 | — |
| 2023-12-04 | 9.75 | $9.75 | — |
| 2023-12-01 | 9.75 | $9.75 | — |
| 2023-11-30 | 9.75 | $9.75 | — |
| 2023-11-29 | 9.75 | $9.75 | — |
| 2023-11-28 | 9.75 | $9.75 | — |
| 2023-11-27 | 9.75 | $9.75 | — |
| 2023-11-24 | 9.75 | $9.75 | — |
| 2023-11-22 | 9.75 | $9.75 | — |
| 2023-11-21 | 9.75 | $9.75 | — |
| 2023-11-20 | 9.75 | $9.75 | — |
| 2023-11-17 | 9.75 | $9.75 | — |
| 2023-11-16 | 9.75 | $9.75 | — |
| 2023-11-15 | 9.75 | $9.75 | — |
| 2023-11-14 | 9.75 | $9.75 | — |
| 2023-11-13 | 9.75 | $9.75 | — |
| 2023-11-10 | 9.75 | $9.75 | — |
| 2023-11-09 | 9.75 | $9.75 | — |
| 2023-11-08 | 9.75 | $9.75 | — |
| 2023-11-07 | 9.75 | $9.75 | — |
| 2023-11-06 | 9.75 | $9.75 | — |
| 2023-11-03 | 9.75 | $9.75 | — |
| 2023-11-02 | 9.75 | $9.75 | — |
| 2023-11-01 | 9.75 | $9.75 | — |
| 2023-10-31 | 9.75 | $9.75 | — |
| 2023-10-30 | 9.75 | $9.75 | — |
| 2023-10-27 | 9.75 | $9.75 | — |
| 2023-10-26 | 9.75 | $9.75 | — |
| 2023-10-25 | 9.75 | $9.75 | — |
| 2023-10-24 | 9.75 | $9.75 | — |
| 2023-10-23 | 9.75 | $9.75 | — |
| 2023-10-20 | 9.75 | $9.75 | — |
| 2023-10-19 | 9.75 | $9.75 | — |
| 2023-10-18 | 9.75 | $9.75 | — |
| 2023-10-17 | 9.75 | $9.75 | — |
| 2023-10-16 | 9.75 | $9.75 | — |
| 2023-10-13 | 9.75 | $9.75 | — |
| 2023-10-12 | 9.75 | $9.75 | — |
| 2023-10-11 | 9.75 | $9.75 | — |
| 2023-10-10 | 9.75 | $9.75 | — |
| 2023-10-09 | 9.75 | $9.75 | — |
| 2023-10-06 | 9.75 | $9.75 | — |
| 2023-10-05 | 9.75 | $9.75 | — |
| 2023-10-04 | 9.75 | $9.75 | — |
| 2023-10-03 | 9.75 | $9.75 | — |
| 2023-10-02 | 9.75 | $9.75 | — |
| 2023-09-29 | 9.75 | $9.75 | — |
| 2023-09-28 | 9.75 | $9.75 | — |
| 2023-09-27 | 9.75 | $9.75 | — |
| 2023-09-26 | 9.75 | $9.75 | — |
| 2023-09-25 | 9.74 | $9.75 | — |
| 2023-09-22 | 9.74 | $9.75 | — |
| 2023-09-21 | 9.74 | $9.75 | — |
| 2023-09-20 | 9.74 | $9.75 | — |
| 2023-09-19 | 9.74 | $9.75 | — |
| 2023-09-18 | 9.74 | $9.75 | — |
| 2023-09-15 | 9.74 | $9.75 | — |
| 2023-09-14 | 9.74 | $9.75 | — |
| 2023-09-13 | 9.74 | $9.75 | — |
| 2023-09-12 | 9.74 | $9.75 | — |
| 2023-09-11 | 9.74 | $9.75 | — |
| 2023-09-08 | 9.74 | $9.75 | — |
| 2023-09-07 | 9.75 | $9.75 | — |
| 2023-09-06 | 9.75 | $9.75 | — |
| 2023-09-05 | 9.75 | $9.75 | — |
| 2023-09-01 | 9.75 | $9.75 | — |
| 2023-08-31 | 9.75 | $9.75 | — |
| 2023-08-30 | 9.75 | $9.75 | — |
| 2023-08-29 | 9.75 | $9.75 | — |
| 2023-08-28 | 9.75 | $9.75 | — |
| 2023-08-25 | 9.75 | $9.75 | — |
| 2023-08-24 | 9.75 | $9.75 | — |
| 2023-08-23 | 9.75 | $9.75 | — |
| 2023-08-22 | 9.75 | $9.75 | — |
| 2023-08-21 | 9.76 | $9.75 | — |
| 2023-08-18 | 9.76 | $9.75 | — |
| 2023-08-17 | 9.76 | $9.75 | — |
| 2023-08-16 | 9.76 | $9.75 | — |
| 2023-08-15 | 9.77 | $9.75 | — |
| 2023-08-14 | 9.77 | $9.75 | — |
| 2023-08-11 | 9.77 | $9.75 | — |
| 2023-08-10 | 9.77 | $9.75 | — |
| 2023-08-09 | 9.78 | $9.75 | — |
| 2023-08-08 | 9.78 | $9.75 | — |
| 2023-08-07 | 9.78 | $9.75 | — |
| 2023-08-04 | 9.79 | $9.75 | — |
| 2023-08-03 | 9.79 | $9.75 | — |
| 2023-08-02 | 9.79 | $9.75 | — |
| 2023-08-01 | 9.79 | $9.75 | — |
| 2023-07-31 | 9.80 | $9.75 | — |
| 2023-07-28 | 9.80 | $9.75 | — |
| 2023-07-27 | 9.80 | $9.75 | — |
| 2023-07-26 | 9.80 | $9.75 | — |
| 2023-07-25 | 9.79 | $9.75 | — |
| 2023-07-24 | 9.79 | $9.75 | — |
| 2023-07-21 | 9.78 | $9.75 | — |
| 2023-07-20 | 9.77 | $9.75 | — |
| 2023-07-19 | 9.76 | $9.75 | — |
| 2023-07-18 | 9.74 | $9.75 | 100 |
| 2023-07-17 | 9.72 | $9.75 | — |
| 2023-07-14 | 9.69 | $9.75 | — |
| 2023-07-13 | 9.65 | $9.75 | — |
| 2023-07-12 | 9.61 | $9.75 | — |
| 2023-07-11 | 9.55 | $9.75 | 105 |
| 2023-07-10 | 9.48 | $9.48 | — |
| 2023-07-07 | 9.48 | $9.48 | — |
| 2023-07-06 | 9.48 | $9.48 | — |
| 2023-07-05 | 9.48 | $9.48 | — |
| 2023-07-03 | 9.48 | $9.48 | — |
| 2023-06-30 | 9.48 | $9.48 | — |
| 2023-06-29 | 9.48 | $9.48 | — |
| 2023-06-28 | 9.48 | $9.48 | — |
| 2023-06-27 | 9.48 | $9.48 | — |
| 2023-06-26 | 9.48 | $9.48 | — |
| 2023-06-23 | 9.48 | $9.48 | — |
| 2023-06-22 | 9.48 | $9.48 | — |
| 2023-06-21 | 9.48 | $9.48 | — |
| 2023-06-20 | 9.48 | $9.48 | — |
| 2023-06-16 | 9.47 | $9.48 | — |
| 2023-06-15 | 9.47 | $9.48 | — |
| 2023-06-14 | 9.47 | $9.48 | — |
| 2023-06-13 | 9.47 | $9.48 | — |
| 2023-06-12 | 9.47 | $9.48 | — |
| 2023-06-09 | 9.47 | $9.48 | — |
| 2023-06-08 | 9.47 | $9.48 | — |
| 2023-06-07 | 9.47 | $9.48 | — |
| 2023-06-06 | 9.47 | $9.48 | — |
| 2023-06-05 | 9.47 | $9.48 | — |
| 2023-06-02 | 9.47 | $9.48 | — |
| 2023-06-01 | 9.47 | $9.48 | — |
| 2023-05-31 | 9.47 | $9.48 | — |
| 2023-05-30 | 9.47 | $9.48 | — |
| 2023-05-26 | 9.47 | $9.48 | — |
| 2023-05-25 | 9.47 | $9.48 | — |
| 2023-05-24 | 9.47 | $9.48 | — |
| 2023-05-23 | 9.47 | $9.48 | — |
| 2023-05-22 | 9.47 | $9.48 | — |
| 2023-05-19 | 9.46 | $9.48 | — |
| 2023-05-18 | 9.46 | $9.48 | — |
| 2023-05-17 | 9.46 | $9.48 | — |
| 2023-05-16 | 9.46 | $9.48 | — |
| 2023-05-15 | 9.46 | $9.48 | — |
| 2023-05-12 | 9.46 | $9.48 | — |
| 2023-05-11 | 9.46 | $9.48 | — |
| 2023-05-10 | 9.46 | $9.48 | — |
| 2023-05-09 | 9.46 | $9.48 | — |
| 2023-05-08 | 9.46 | $9.48 | — |
| 2023-05-05 | 9.46 | $9.48 | — |
| 2023-05-04 | 9.46 | $9.48 | — |
| 2023-05-03 | 9.46 | $9.48 | — |
| 2023-05-02 | 9.46 | $9.48 | — |
| 2023-05-01 | 9.46 | $9.48 | — |
| 2023-04-28 | 9.46 | $9.48 | — |
| 2023-04-27 | 9.46 | $9.48 | — |
| 2023-04-26 | 9.46 | $9.48 | — |
| 2023-04-25 | 9.46 | $9.48 | — |
| 2023-04-24 | 9.46 | $9.48 | — |
| 2023-04-21 | 9.46 | $9.48 | — |
| 2023-04-20 | 9.46 | $9.48 | — |
| 2023-04-19 | 9.47 | $9.48 | — |
| 2023-04-18 | 9.47 | $9.48 | — |
| 2023-04-17 | 9.47 | $9.48 | — |
| 2023-04-14 | 9.48 | $9.48 | — |
| 2023-04-13 | 9.48 | $9.48 | — |
| 2023-04-12 | 9.48 | $9.48 | — |
| 2023-04-11 | 9.49 | $9.48 | — |
| 2023-04-10 | 9.50 | $9.48 | — |
| 2023-04-06 | 9.50 | $9.48 | — |
| 2023-04-05 | 9.51 | $9.48 | — |
| 2023-04-04 | 9.52 | $9.48 | — |
| 2023-04-03 | 9.53 | $9.48 | — |
| 2023-03-31 | 9.54 | $9.48 | — |
| 2023-03-30 | 9.55 | $9.48 | — |
| 2023-03-29 | 9.56 | $9.48 | — |
| 2023-03-28 | 9.57 | $9.48 | — |
| 2023-03-27 | 9.59 | $9.48 | — |
| 2023-03-24 | 9.60 | $9.48 | — |
| 2023-03-23 | 9.62 | $9.48 | — |
| 2023-03-22 | 9.64 | $9.48 | — |
| 2023-03-21 | 9.65 | $9.48 | — |
| 2023-03-20 | 9.67 | $9.48 | — |
| 2023-03-17 | 9.69 | $9.48 | — |
| 2023-03-16 | 9.71 | $9.48 | — |
| 2023-03-15 | 9.72 | $9.48 | — |
| 2023-03-14 | 9.74 | $9.48 | — |
| 2023-03-13 | 9.75 | $9.48 | 105 |
| 2023-03-10 | 9.77 | $9.60 | — |
| 2023-03-09 | 9.74 | $9.60 | 500 |
| 2023-03-08 | 9.69 | $9.62 | — |
| 2023-03-07 | 9.63 | $9.62 | — |
| 2023-03-06 | 9.54 | $9.62 | — |
| 2023-03-03 | 9.43 | $9.62 | — |
| 2023-03-02 | 9.29 | $9.62 | — |
| 2023-03-01 | 9.12 | $9.62 | 900 |
| 2023-02-28 | 8.90 | $10.08 | 800 |
| 2023-02-27 | 8.49 | $8.49 | — |
| 2023-02-24 | 8.49 | $8.49 | — |
| 2023-02-23 | 8.49 | $8.49 | — |
| 2023-02-22 | 8.49 | $8.49 | — |
| 2023-02-21 | 8.49 | $8.49 | — |
| 2023-02-17 | 8.49 | $8.49 | — |
| 2023-02-16 | 8.49 | $8.49 | — |
| 2023-02-15 | 8.49 | $8.49 | — |
| 2023-02-14 | 8.49 | $8.49 | — |
| 2023-02-13 | 8.49 | $8.49 | — |
| 2023-02-10 | 8.49 | $8.49 | — |
| 2023-02-09 | 8.48 | $8.49 | — |
| 2023-02-08 | 8.48 | $8.49 | — |
| 2023-02-07 | 8.48 | $8.49 | — |
| 2023-02-06 | 8.48 | $8.49 | — |
| 2023-02-03 | 8.48 | $8.49 | — |
| 2023-02-02 | 8.48 | $8.49 | — |
| 2023-02-01 | 8.48 | $8.49 | — |
| 2023-01-31 | 8.48 | $8.49 | — |
| 2023-01-30 | 8.48 | $8.49 | — |
| 2023-01-27 | 8.48 | $8.49 | — |
| 2023-01-26 | 8.48 | $8.49 | — |
| 2023-01-25 | 8.48 | $8.49 | — |
| 2023-01-24 | 8.48 | $8.49 | — |
| 2023-01-23 | 8.48 | $8.49 | — |
| 2023-01-20 | 8.48 | $8.49 | — |
| 2023-01-19 | 8.48 | $8.49 | — |
| 2023-01-18 | 8.48 | $8.49 | — |
| 2023-01-17 | 8.48 | $8.49 | — |
| 2023-01-13 | 8.48 | $8.49 | — |
| 2023-01-12 | 8.48 | $8.49 | — |
| 2023-01-11 | 8.48 | $8.49 | — |
| 2023-01-10 | 8.48 | $8.49 | — |
| 2023-01-09 | 8.48 | $8.49 | — |
| 2023-01-06 | 8.48 | $8.49 | — |
| 2023-01-05 | 8.48 | $8.49 | — |
| 2023-01-04 | 8.48 | $8.49 | — |
| 2023-01-03 | 8.48 | $8.49 | — |
| 2022-12-30 | 8.48 | $8.49 | — |
| 2022-12-29 | 8.48 | $8.49 | — |
| 2022-12-28 | 8.48 | $8.49 | — |
| 2022-12-27 | 8.48 | $8.49 | — |
| 2022-12-23 | 8.48 | $8.49 | — |
| 2022-12-22 | 8.49 | $8.49 | — |
| 2022-12-21 | 8.49 | $8.49 | — |
| 2022-12-20 | 8.49 | $8.49 | — |
| 2022-12-19 | 8.49 | $8.49 | — |
| 2022-12-16 | 8.49 | $8.49 | — |
| 2022-12-15 | 8.49 | $8.49 | — |
| 2022-12-14 | 8.50 | $8.49 | — |
| 2022-12-13 | 8.50 | $8.49 | — |
| 2022-12-12 | 8.50 | $8.49 | — |
| 2022-12-09 | 8.51 | $8.49 | — |
| 2022-12-08 | 8.51 | $8.49 | — |
| 2022-12-07 | 8.51 | $8.49 | — |
| 2022-12-06 | 8.52 | $8.49 | — |
| 2022-12-05 | 8.52 | $8.49 | — |
| 2022-12-02 | 8.52 | $8.49 | — |
| 2022-12-01 | 8.53 | $8.49 | — |
| 2022-11-30 | 8.53 | $8.49 | — |
| 2022-11-29 | 8.53 | $8.49 | — |
| 2022-11-28 | 8.54 | $8.49 | — |
| 2022-11-25 | 8.54 | $8.49 | — |
| 2022-11-23 | 8.54 | $8.49 | — |
| 2022-11-22 | 8.54 | $8.49 | — |
| 2022-11-21 | 8.53 | $8.49 | — |
| 2022-11-18 | 8.53 | $8.49 | — |
| 2022-11-17 | 8.52 | $8.49 | — |
| 2022-11-16 | 8.51 | $8.49 | — |
| 2022-11-15 | 8.49 | $8.49 | — |
| 2022-11-14 | 8.47 | $8.49 | — |
| 2022-11-11 | 8.44 | $8.49 | — |
| 2022-11-10 | 8.40 | $8.49 | — |
| 2022-11-09 | 8.36 | $8.49 | — |
| 2022-11-08 | 8.30 | $8.49 | 100 |
| 2022-11-07 | 8.23 | $8.19 | — |
| 2022-11-04 | 8.23 | $8.19 | — |
| 2022-11-03 | 8.24 | $8.19 | — |
| 2022-11-02 | 8.24 | $8.19 | — |
| 2022-11-01 | 8.25 | $8.19 | — |
| 2022-10-31 | 8.25 | $8.19 | — |
| 2022-10-28 | 8.26 | $8.19 | — |
| 2022-10-27 | 8.27 | $8.19 | — |
| 2022-10-26 | 8.27 | $8.19 | — |
| 2022-10-25 | 8.28 | $8.19 | — |
| 2022-10-24 | 8.28 | $8.19 | — |
| 2022-10-21 | 8.28 | $8.19 | — |
| 2022-10-20 | 8.28 | $8.19 | — |
| 2022-10-19 | 8.28 | $8.19 | — |
| 2022-10-18 | 8.28 | $8.19 | — |
| 2022-10-17 | 8.27 | $8.19 | — |
| 2022-10-14 | 8.26 | $8.19 | — |
| 2022-10-13 | 8.24 | $8.19 | — |
| 2022-10-12 | 8.22 | $8.19 | — |
| 2022-10-11 | 8.18 | $8.19 | — |
| 2022-10-10 | 8.14 | $8.19 | — |
| 2022-10-07 | 8.09 | $8.19 | — |
| 2022-10-06 | 8.02 | $8.19 | — |
| 2022-10-05 | 7.93 | $8.19 | — |
| 2022-10-04 | 7.82 | $8.19 | 100 |
| 2022-10-03 | 7.69 | $7.68 | — |
| 2022-09-30 | 7.69 | $7.68 | — |
| 2022-09-29 | 7.69 | $7.68 | — |
| 2022-09-28 | 7.69 | $7.68 | — |
| 2022-09-27 | 7.69 | $7.68 | — |
| 2022-09-26 | 7.69 | $7.68 | — |
| 2022-09-23 | 7.69 | $7.68 | — |
| 2022-09-22 | 7.70 | $7.68 | — |
| 2022-09-21 | 7.70 | $7.68 | — |
| 2022-09-20 | 7.70 | $7.68 | — |
| 2022-09-19 | 7.70 | $7.68 | — |
| 2022-09-16 | 7.70 | $7.68 | — |
| 2022-09-15 | 7.70 | $7.68 | — |
| 2022-09-14 | 7.70 | $7.68 | — |
| 2022-09-13 | 7.70 | $7.68 | — |
| 2022-09-12 | 7.71 | $7.68 | — |
| 2022-09-09 | 7.71 | $7.68 | — |
| 2022-09-08 | 7.71 | $7.68 | — |
| 2022-09-07 | 7.71 | $7.68 | — |
| 2022-09-06 | 7.71 | $7.68 | — |
| 2022-09-02 | 7.71 | $7.68 | — |
| 2022-09-01 | 7.72 | $7.68 | — |
| 2022-08-31 | 7.72 | $7.68 | — |
| 2022-08-30 | 7.72 | $7.68 | — |
| 2022-08-29 | 7.72 | $7.68 | — |
| 2022-08-26 | 7.72 | $7.68 | — |
| 2022-08-25 | 7.73 | $7.68 | — |
| 2022-08-24 | 7.73 | $7.68 | — |
| 2022-08-23 | 7.73 | $7.68 | — |
| 2022-08-22 | 7.73 | $7.68 | — |
| 2022-08-19 | 7.73 | $7.68 | — |
| 2022-08-18 | 7.74 | $7.68 | — |
| 2022-08-17 | 7.74 | $7.68 | — |
| 2022-08-16 | 7.74 | $7.68 | — |
| 2022-08-15 | 7.74 | $7.68 | — |
| 2022-08-12 | 7.74 | $7.68 | — |
| 2022-08-11 | 7.74 | $7.68 | — |
| 2022-08-10 | 7.74 | $7.68 | — |
| 2022-08-09 | 7.74 | $7.68 | — |
| 2022-08-08 | 7.74 | $7.68 | — |
| 2022-08-05 | 7.74 | $7.68 | — |
| 2022-08-04 | 7.74 | $7.68 | — |
| 2022-08-03 | 7.74 | $7.68 | — |
| 2022-08-02 | 7.74 | $7.68 | — |
| 2022-08-01 | 7.74 | $7.68 | — |
| 2022-07-29 | 7.74 | $7.68 | — |
| 2022-07-28 | 7.73 | $7.68 | — |
| 2022-07-27 | 7.73 | $7.68 | — |
| 2022-07-26 | 7.72 | $7.68 | — |
| 2022-07-25 | 7.71 | $7.68 | — |
| 2022-07-22 | 7.71 | $7.68 | — |
| 2022-07-21 | 7.70 | $7.68 | — |
| 2022-07-20 | 7.68 | $7.68 | — |
| 2022-07-19 | 7.67 | $7.68 | — |
| 2022-07-18 | 7.66 | $7.68 | — |
| 2022-07-15 | 7.64 | $7.68 | — |
| 2022-07-14 | 7.62 | $7.68 | — |
| 2022-07-13 | 7.60 | $7.68 | — |
| 2022-07-12 | 7.58 | $7.68 | — |
| 2022-07-11 | 7.56 | $7.68 | — |
| 2022-07-08 | 7.53 | $7.68 | — |
| 2022-07-07 | 7.50 | $7.68 | — |
| 2022-07-06 | 7.47 | $7.68 | — |
| 2022-07-05 | 7.44 | $7.68 | — |
| 2022-07-01 | 7.41 | $7.68 | — |
| 2022-06-30 | 7.37 | $7.68 | — |
| 2022-06-29 | 7.33 | $7.68 | — |
| 2022-06-28 | 7.30 | $7.68 | — |
| 2022-06-27 | 7.26 | $7.68 | — |
| 2022-06-24 | 7.23 | $7.68 | — |
| 2022-06-23 | 7.20 | $7.68 | — |
| 2022-06-22 | 7.17 | $7.68 | — |
| 2022-06-21 | 7.15 | $7.68 | — |
| 2022-06-17 | 7.13 | $7.68 | — |
| 2022-06-16 | 7.13 | $7.68 | — |
| 2022-06-15 | 7.14 | $7.68 | — |
| 2022-06-14 | 7.16 | $7.68 | — |
| 2022-06-13 | 7.21 | $7.68 | — |
| 2022-06-10 | 7.29 | $7.68 | — |
| 2022-06-09 | 7.40 | $7.68 | — |
| 2022-06-08 | 7.56 | $7.68 | — |
| 2022-06-07 | 7.76 | $7.68 | — |
| 2022-06-06 | 8.03 | $7.68 | — |
| 2022-06-03 | 8.37 | $7.68 | — |
| 2022-06-02 | 8.80 | $7.68 | — |
| 2022-06-01 | 9.33 | $7.68 | — |
| 2022-05-31 | 9.99 | $7.68 | 610 |
| 2022-05-27 | 10.80 | $10.80 | — |
| 2022-05-26 | 10.80 | $10.80 | — |
| 2022-05-25 | 10.80 | $10.80 | — |
| 2022-05-24 | 10.80 | $10.80 | — |
| 2022-05-23 | 10.80 | $10.80 | — |
| 2022-05-20 | 10.80 | $10.80 | — |
| 2022-05-19 | 10.80 | $10.80 | — |
| 2022-05-18 | 10.80 | $10.80 | — |
| 2022-05-17 | 10.80 | $10.80 | — |
| 2022-05-16 | 10.80 | $10.80 | — |
| 2022-05-13 | 10.80 | $10.80 | — |
| 2022-05-12 | 10.80 | $10.80 | — |
| 2022-05-11 | 10.80 | $10.80 | — |
| 2022-05-10 | 10.80 | $10.80 | — |
| 2022-05-09 | 10.80 | $10.80 | — |
| 2022-05-06 | 10.80 | $10.80 | — |
| 2022-05-05 | 10.80 | $10.80 | — |
| 2022-05-04 | 10.80 | $10.80 | — |
| 2022-05-03 | 10.80 | $10.80 | — |
| 2022-05-02 | 10.80 | $10.80 | — |
| 2022-04-29 | 10.80 | $10.80 | — |
| 2022-04-28 | 10.80 | $10.80 | — |
| 2022-04-27 | 10.80 | $10.80 | — |
| 2022-04-26 | 10.80 | $10.80 | — |
| 2022-04-25 | 10.80 | $10.80 | — |
| 2022-04-22 | 10.80 | $10.80 | — |
| 2022-04-21 | 10.80 | $10.80 | — |
| 2022-04-20 | 10.80 | $10.80 | — |
| 2022-04-19 | 10.80 | $10.80 | — |
| 2022-04-18 | 10.80 | $10.80 | — |
| 2022-04-14 | 10.80 | $10.80 | — |
| 2022-04-13 | 10.80 | $10.80 | — |
| 2022-04-12 | 10.80 | $10.80 | — |
| 2022-04-11 | 10.80 | $10.80 | — |
| 2022-04-08 | 10.80 | $10.80 | — |
| 2022-04-07 | 10.80 | $10.80 | — |
| 2022-04-06 | 10.80 | $10.80 | — |
| 2022-04-05 | 10.80 | $10.80 | — |
| 2022-04-04 | 10.80 | $10.80 | — |
| 2022-04-01 | 10.80 | $10.80 | — |
| 2022-03-31 | 10.80 | $10.80 | — |
| 2022-03-30 | 10.80 | $10.80 | — |
| 2022-03-29 | 10.80 | $10.80 | — |
| 2022-03-28 | 10.80 | $10.80 | — |
| 2022-03-25 | 10.80 | $10.80 | — |
| 2022-03-24 | 10.80 | $10.80 | — |
| 2022-03-23 | 10.80 | $10.80 | — |
| 2022-03-22 | 10.80 | $10.80 | — |
| 2022-03-21 | 10.80 | $10.80 | — |
| 2022-03-18 | 10.80 | $10.80 | — |
| 2022-03-17 | 10.80 | $10.80 | — |
| 2022-03-16 | 10.80 | $10.80 | — |
| 2022-03-15 | 10.80 | $10.80 | — |
| 2022-03-14 | 10.80 | $10.80 | — |
| 2022-03-11 | 10.80 | $10.80 | — |
| 2022-03-10 | 10.80 | $10.80 | — |
| 2022-03-09 | 10.80 | $10.80 | — |
| 2022-03-08 | 10.80 | $10.80 | — |
| 2022-03-07 | 10.80 | $10.80 | — |
| 2022-03-04 | 10.80 | $10.80 | — |
| 2022-03-03 | 10.80 | $10.80 | — |
| 2022-03-02 | 10.80 | $10.80 | — |
| 2022-03-01 | 10.80 | $10.80 | — |
| 2022-02-28 | 10.80 | $10.80 | — |
| 2022-02-25 | 10.80 | $10.80 | — |
| 2022-02-24 | 10.80 | $10.80 | — |
| 2022-02-23 | 10.80 | $10.80 | — |
| 2022-02-22 | 10.80 | $10.80 | — |
| 2022-02-18 | 10.80 | $10.80 | — |
| 2022-02-17 | 10.80 | $10.80 | — |
| 2022-02-16 | 10.80 | $10.80 | — |
| 2022-02-15 | 10.80 | $10.80 | — |
| 2022-02-14 | 10.80 | $10.80 | — |
| 2022-02-11 | 10.80 | $10.80 | — |
| 2022-02-10 | 10.80 | $10.80 | — |
| 2022-02-09 | 10.80 | $10.80 | — |
| 2022-02-08 | 10.80 | $10.80 | — |
| 2022-02-07 | 10.80 | $10.80 | — |
| 2022-02-04 | 10.80 | $10.80 | — |
| 2022-02-03 | 10.80 | $10.80 | — |
| 2022-02-02 | 10.80 | $10.80 | — |
| 2022-02-01 | 10.80 | $10.80 | — |
| 2022-01-31 | 10.80 | $10.80 | — |
| 2022-01-28 | 10.80 | $10.80 | — |
| 2022-01-27 | 10.80 | $10.80 | — |
| 2022-01-26 | 10.80 | $10.80 | — |
| 2022-01-25 | 10.80 | $10.80 | — |
| 2022-01-24 | 10.80 | $10.80 | — |
| 2022-01-21 | 10.80 | $10.80 | — |
| 2022-01-20 | 10.80 | $10.80 | — |
| 2022-01-19 | 10.80 | $10.80 | — |
| 2022-01-18 | 10.80 | $10.80 | — |
| 2022-01-14 | 10.80 | $10.80 | — |
| 2022-01-13 | 10.80 | $10.80 | — |
| 2022-01-12 | 10.80 | $10.80 | — |
| 2022-01-11 | 10.80 | $10.80 | — |
| 2022-01-10 | 10.80 | $10.80 | — |
| 2022-01-07 | 10.80 | $10.80 | — |
| 2022-01-06 | 10.80 | $10.80 | — |
| 2022-01-05 | 10.80 | $10.80 | — |
| 2022-01-04 | 10.80 | $10.80 | — |
| 2022-01-03 | 10.80 | $10.80 | — |
| 2021-12-31 | 10.80 | $10.80 | — |
| 2021-12-30 | 10.80 | $10.80 | — |
| 2021-12-29 | 10.80 | $10.80 | — |
| 2021-12-28 | 10.80 | $10.80 | — |
| 2021-12-27 | 10.80 | $10.80 | — |
| 2021-12-23 | 10.79 | $10.80 | — |
| 2021-12-22 | 10.79 | $10.80 | — |
| 2021-12-21 | 10.79 | $10.80 | — |
| 2021-12-20 | 10.79 | $10.80 | — |
| 2021-12-17 | 10.79 | $10.80 | — |
| 2021-12-16 | 10.79 | $10.80 | — |
| 2021-12-15 | 10.79 | $10.80 | — |
| 2021-12-14 | 10.79 | $10.80 | — |
| 2021-12-13 | 10.79 | $10.80 | — |
| 2021-12-10 | 10.79 | $10.80 | — |
| 2021-12-09 | 10.79 | $10.80 | — |
| 2021-12-08 | 10.79 | $10.80 | — |
| 2021-12-07 | 10.79 | $10.80 | — |
| 2021-12-06 | 10.79 | $10.80 | — |
| 2021-12-03 | 10.79 | $10.80 | — |
| 2021-12-02 | 10.79 | $10.80 | — |
| 2021-12-01 | 10.79 | $10.80 | — |
| 2021-11-30 | 10.79 | $10.80 | — |
| 2021-11-29 | 10.78 | $10.80 | — |
| 2021-11-26 | 10.78 | $10.80 | — |
| 2021-11-24 | 10.78 | $10.80 | — |
| 2021-11-23 | 10.78 | $10.80 | 100 |
| 2021-11-22 | 10.78 | $10.80 | — |
| 2021-11-19 | 10.78 | $10.80 | — |
| 2021-11-18 | 10.78 | $10.80 | — |
| 2021-11-17 | 10.78 | $10.80 | — |
| 2021-11-16 | 10.78 | $10.80 | — |
| 2021-11-15 | 10.78 | $10.80 | — |
| 2021-11-12 | 10.78 | $10.80 | — |
| 2021-11-11 | 10.78 | $10.80 | — |
| 2021-11-10 | 10.78 | $10.80 | — |
| 2021-11-09 | 10.78 | $10.80 | — |
| 2021-11-08 | 10.78 | $10.80 | — |
| 2021-11-05 | 10.78 | $10.80 | — |
| 2021-11-04 | 10.78 | $10.80 | — |
| 2021-11-03 | 10.78 | $10.80 | — |
| 2021-11-02 | 10.78 | $10.80 | — |
| 2021-11-01 | 10.78 | $10.80 | — |
| 2021-10-29 | 10.78 | $10.80 | — |
| 2021-10-28 | 10.78 | $10.80 | — |
| 2021-10-27 | 10.78 | $10.80 | — |
| 2021-10-26 | 10.78 | $10.80 | — |
| 2021-10-25 | 10.78 | $10.80 | — |
| 2021-10-22 | 10.78 | $10.80 | — |
| 2021-10-21 | 10.79 | $10.80 | — |
| 2021-10-20 | 10.79 | $10.80 | — |
| 2021-10-19 | 10.79 | $10.80 | — |
| 2021-10-18 | 10.80 | $10.80 | — |
| 2021-10-15 | 10.80 | $10.80 | — |
| 2021-10-14 | 10.81 | $10.80 | — |
| 2021-10-13 | 10.81 | $10.80 | — |
| 2021-10-12 | 10.82 | $10.80 | — |
| 2021-10-11 | 10.83 | $10.80 | — |
| 2021-10-08 | 10.84 | $10.80 | — |
| 2021-10-07 | 10.85 | $10.80 | — |
| 2021-10-06 | 10.86 | $10.80 | — |
| 2021-10-05 | 10.87 | $10.80 | — |
| 2021-10-04 | 10.88 | $10.80 | — |
| 2021-10-01 | 10.89 | $10.80 | — |
| 2021-09-30 | 10.91 | $10.80 | — |
| 2021-09-29 | 10.92 | $10.80 | — |
| 2021-09-28 | 10.93 | $10.80 | — |
| 2021-09-27 | 10.95 | $10.80 | — |
| 2021-09-24 | 10.96 | $10.80 | — |
| 2021-09-23 | 10.97 | $10.80 | — |
| 2021-09-22 | 10.99 | $10.80 | — |
| 2021-09-21 | 11.00 | $10.80 | — |
| 2021-09-20 | 11.01 | $10.80 | — |
| 2021-09-17 | 11.01 | $10.80 | — |
| 2021-09-16 | 11.01 | $10.80 | — |
| 2021-09-15 | 11.01 | $10.80 | — |
| 2021-09-14 | 11.00 | $10.80 | — |
| 2021-09-13 | 10.98 | $10.80 | — |
| 2021-09-10 | 10.95 | $10.80 | — |
| 2021-09-09 | 10.91 | $10.80 | — |
| 2021-09-08 | 10.85 | $10.80 | — |
| 2021-09-07 | 10.77 | $10.80 | — |
| 2021-09-03 | 10.67 | $10.80 | — |
| 2021-09-02 | 10.54 | $10.80 | — |
| 2021-09-01 | 10.37 | $10.80 | — |
| 2021-08-31 | 10.17 | $10.80 | — |
| 2021-08-30 | 9.91 | $10.80 | 600 |
| 2021-08-27 | 9.60 | $9.60 | — |
| 2021-08-26 | 9.60 | $9.60 | — |
| 2021-08-25 | 9.60 | $9.60 | — |
| 2021-08-24 | 9.60 | $9.60 | — |
| 2021-08-23 | 9.60 | $9.60 | — |
| 2021-08-20 | 9.60 | $9.60 | — |
| 2021-08-19 | 9.60 | $9.60 | — |
| 2021-08-18 | 9.60 | $9.60 | — |
| 2021-08-17 | 9.60 | $9.60 | — |
| 2021-08-16 | 9.60 | $9.60 | — |
| 2021-08-13 | 9.60 | $9.60 | — |
| 2021-08-12 | 9.60 | $9.60 | — |
| 2021-08-11 | 9.60 | $9.60 | — |
| 2021-08-10 | 9.60 | $9.60 | — |
| 2021-08-09 | 9.60 | $9.60 | — |
| 2021-08-06 | 9.60 | $9.60 | — |
| 2021-08-05 | 9.60 | $9.60 | — |
| 2021-08-04 | 9.60 | $9.60 | — |
| 2021-08-03 | 9.60 | $9.60 | — |
| 2021-08-02 | 9.60 | $9.60 | — |
| 2021-07-30 | 9.60 | $9.60 | — |
| 2021-07-29 | 9.60 | $9.60 | — |
| 2021-07-28 | 9.60 | $9.60 | — |
| 2021-07-27 | 9.60 | $9.60 | — |
| 2021-07-26 | 9.60 | $9.60 | — |
| 2021-07-23 | 9.60 | $9.60 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.36
2026-07-20
Close Price
$9.44
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
60.88
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.36 | $9.44 | — |
| 2026-07-17 | 0.36 | $9.44 | — |
| 2026-07-16 | 0.36 | $9.44 | — |
| 2026-07-15 | 0.36 | $9.44 | — |
| 2026-07-14 | 0.36 | $9.44 | — |
| 2026-07-13 | 0.36 | $9.44 | — |
| 2026-07-10 | 0.36 | $9.44 | — |
| 2026-07-09 | 0.36 | $9.44 | — |
| 2026-07-08 | 0.36 | $9.44 | — |
| 2026-07-07 | 0.36 | $9.44 | — |
| 2026-07-06 | 0.36 | $9.44 | — |
| 2026-07-02 | 0.36 | $9.44 | — |
| 2026-07-01 | 0.36 | $9.44 | — |
| 2026-06-30 | 0.36 | $9.44 | — |
| 2026-06-29 | 0.36 | $9.44 | — |
| 2026-06-26 | 0.36 | $9.44 | — |
| 2026-06-25 | 0.36 | $9.44 | — |
| 2026-06-24 | 0.36 | $9.44 | — |
| 2026-06-23 | 0.36 | $9.44 | — |
| 2026-06-22 | 0.36 | $9.44 | — |
| 2026-06-18 | 0.36 | $9.44 | — |
| 2026-06-17 | 0.36 | $9.44 | — |
| 2026-06-16 | 0.36 | $9.44 | — |
| 2026-06-15 | 0.36 | $9.44 | — |
| 2026-06-12 | 0.36 | $9.44 | — |
| 2026-06-11 | 0.36 | $9.44 | — |
| 2026-06-10 | 0.36 | $9.44 | — |
| 2026-06-09 | 0.36 | $9.44 | — |
| 2026-06-08 | 0.36 | $9.44 | — |
| 2026-06-05 | 0.36 | $9.44 | — |
| 2026-06-04 | 0.36 | $9.44 | — |
| 2026-06-03 | 0.36 | $9.44 | — |
| 2026-06-02 | 0.36 | $9.44 | — |
| 2026-06-01 | 0.36 | $9.44 | — |
| 2026-05-29 | 0.36 | $9.44 | — |
| 2026-05-28 | 0.36 | $9.44 | — |
| 2026-05-27 | 0.36 | $9.44 | — |
| 2026-05-26 | 0.36 | $9.44 | — |
| 2026-05-22 | 0.36 | $9.44 | — |
| 2026-05-21 | 0.36 | $9.44 | — |
| 2026-05-20 | 0.36 | $9.44 | — |
| 2026-05-19 | 0.36 | $9.44 | — |
| 2026-05-18 | 0.36 | $9.44 | — |
| 2026-05-15 | 0.36 | $9.44 | — |
| 2026-05-14 | 0.36 | $9.44 | — |
| 2026-05-13 | 0.36 | $9.44 | — |
| 2026-05-12 | 0.36 | $9.44 | — |
| 2026-05-11 | 0.36 | $9.44 | — |
| 2026-05-08 | 0.36 | $9.44 | — |
| 2026-05-07 | 0.36 | $9.44 | — |
| 2026-05-06 | 0.36 | $9.44 | — |
| 2026-05-05 | 0.36 | $9.44 | — |
| 2026-05-04 | 0.36 | $9.44 | — |
| 2026-05-01 | 0.36 | $9.44 | — |
| 2026-04-30 | 0.36 | $9.44 | — |
| 2026-04-29 | 0.36 | $9.44 | — |
| 2026-04-28 | 0.36 | $9.44 | — |
| 2026-04-27 | 0.36 | $9.44 | — |
| 2026-04-24 | 0.36 | $9.44 | — |
| 2026-04-23 | 0.36 | $9.44 | — |
| 2026-04-22 | 0.36 | $9.44 | — |
| 2026-04-21 | 0.36 | $9.44 | — |
| 2026-04-20 | 0.36 | $9.44 | 100 |
| 2026-04-17 | 0.36 | $9.44 | 100 |
| 2026-04-16 | 0.36 | $9.44 | 100 |
| 2026-04-15 | 0.36 | $9.44 | — |
| 2026-04-14 | 0.36 | $9.44 | — |
| 2026-04-13 | 0.36 | $9.44 | 100 |
| 2026-04-10 | 0.36 | $9.44 | 100 |
| 2026-04-09 | 0.36 | $9.44 | 100 |
| 2026-04-08 | 0.36 | $9.44 | — |
| 2026-04-07 | 0.36 | $9.44 | — |
| 2026-04-06 | 0.36 | $9.44 | 100 |
| 2026-04-02 | 0.36 | $9.44 | — |
| 2026-04-01 | 0.36 | $9.44 | — |
| 2026-03-31 | 0.36 | $9.44 | — |
| 2026-03-30 | 0.36 | $9.44 | — |
| 2026-03-27 | 0.36 | $9.44 | 100 |
| 2026-03-26 | 0.36 | $9.44 | — |
| 2026-03-25 | 0.36 | $9.44 | 100 |
| 2026-03-24 | 0.36 | $9.44 | — |
| 2026-03-23 | 0.36 | $9.44 | — |
| 2026-03-20 | 0.36 | $9.44 | — |
| 2026-03-19 | 0.36 | $9.44 | — |
| 2026-03-18 | 0.36 | $9.44 | 100 |
| 2026-03-17 | 0.36 | $9.44 | — |
| 2026-03-16 | 0.36 | $9.44 | — |
| 2026-03-13 | 0.36 | $9.44 | — |
| 2026-03-12 | 0.36 | $9.44 | — |
| 2026-03-11 | 0.36 | $9.44 | — |
| 2026-03-10 | 0.36 | $9.44 | — |
| 2026-03-09 | 0.36 | $9.44 | — |
| 2026-03-06 | 0.36 | $9.44 | — |
| 2026-03-05 | 0.36 | $9.44 | — |
| 2026-03-04 | 0.36 | $9.44 | 100 |
| 2026-03-03 | 0.36 | $9.44 | — |
| 2026-03-02 | 0.36 | $9.44 | — |
| 2026-02-27 | 0.36 | $9.44 | — |
| 2026-02-26 | 0.36 | $9.44 | — |
| 2026-02-25 | 0.36 | $9.44 | — |
| 2026-02-24 | 0.36 | $9.44 | — |
| 2026-02-23 | 0.36 | $9.44 | — |
| 2026-02-20 | 0.36 | $9.44 | — |
| 2026-02-19 | 0.36 | $9.44 | — |
| 2026-02-18 | 0.36 | $9.44 | — |
| 2026-02-17 | 0.36 | $9.44 | — |
| 2026-02-13 | 0.36 | $9.44 | — |
| 2026-02-12 | 0.36 | $9.44 | — |
| 2026-02-11 | 0.36 | $9.44 | — |
| 2026-02-10 | 0.36 | $9.44 | — |
| 2026-02-09 | 0.36 | $9.44 | — |
| 2026-02-06 | 0.36 | $9.44 | — |
| 2026-02-05 | 0.36 | $9.44 | 100 |
| 2026-02-04 | 0.36 | $9.44 | 100 |
| 2026-02-03 | 0.36 | $9.44 | 100 |
| 2026-02-02 | 0.36 | $9.44 | 100 |
| 2026-01-30 | 0.36 | $9.44 | — |
| 2026-01-29 | 0.36 | $9.44 | 100 |
| 2026-01-28 | 0.36 | $9.44 | 100 |
| 2026-01-27 | 0.36 | $9.44 | 100 |
| 2026-01-26 | 0.36 | $9.44 | 100 |
| 2026-01-23 | 0.36 | $9.44 | 100 |
| 2026-01-22 | 0.36 | $9.44 | 100 |
| 2026-01-21 | 0.36 | $9.44 | 100 |
| 2026-01-20 | 0.36 | $9.44 | 100 |
| 2026-01-16 | 0.36 | $9.44 | 10000 |
| 2026-01-15 | 100.00 | $11.42 | 100 |
| 2026-01-14 | 100.00 | $11.42 | 100 |
| 2026-01-13 | 100.00 | $11.42 | 100 |
| 2026-01-12 | 100.00 | $11.42 | 100 |
| 2026-01-09 | 100.00 | $11.42 | 100 |
| 2026-01-08 | 100.00 | $11.42 | 100 |
| 2026-01-07 | 100.00 | $11.42 | 100 |
| 2026-01-06 | 100.00 | $11.42 | — |
| 2026-01-05 | 100.00 | $11.42 | 100 |
| 2026-01-02 | 100.00 | $11.42 | 100 |
| 2025-12-31 | 100.00 | $11.42 | 100 |
| 2025-12-30 | 100.00 | $11.42 | 100 |
| 2025-12-29 | 100.00 | $11.42 | 100 |
| 2025-12-26 | 100.00 | $11.42 | 100 |
| 2025-12-24 | 100.00 | $11.42 | — |
| 2025-12-23 | 100.00 | $11.42 | 100 |
| 2025-12-22 | 100.00 | $11.42 | 100 |
| 2025-12-19 | 100.00 | $11.42 | 100 |
| 2025-12-18 | 100.00 | $11.42 | 100 |
| 2025-12-17 | 100.00 | $11.42 | 100 |
| 2025-12-16 | 100.00 | $11.42 | 100 |
| 2025-12-15 | 100.00 | $11.42 | — |
| 2025-12-12 | 100.00 | $11.42 | — |
| 2025-12-11 | 100.00 | $11.42 | — |
| 2025-12-10 | 100.00 | $11.42 | — |
| 2025-12-09 | 100.00 | $11.42 | — |
| 2025-12-08 | 100.00 | $11.42 | 100 |
| 2025-12-05 | 100.00 | $11.42 | 100 |
| 2025-12-04 | 100.00 | $11.42 | 100 |
| 2025-12-03 | 100.00 | $11.42 | 100 |
| 2025-12-02 | 100.00 | $11.42 | — |
| 2025-12-01 | 100.00 | $11.42 | 100 |
| 2025-11-28 | 100.00 | $11.42 | — |
| 2025-11-26 | 100.00 | $11.42 | 100 |
| 2025-11-25 | 100.00 | $11.42 | — |
| 2025-11-24 | 100.00 | $11.42 | 100 |
| 2025-11-21 | 100.00 | $11.42 | 100 |
| 2025-11-20 | 100.00 | $11.42 | 100 |
| 2025-11-19 | 100.00 | $11.42 | 100 |
| 2025-11-18 | 100.00 | $11.42 | 100 |
| 2025-11-17 | 100.00 | $11.42 | 100 |
| 2025-11-14 | 100.00 | $11.42 | 100 |
| 2025-11-13 | 100.00 | $11.42 | 100 |
| 2025-11-12 | 100.00 | $11.42 | 100 |
| 2025-11-11 | 100.00 | $11.42 | 100 |
| 2025-11-10 | 100.00 | $11.42 | 100 |
| 2025-11-07 | 100.00 | $11.42 | 100 |
| 2025-11-06 | 100.00 | $11.42 | 100 |
| 2025-11-05 | 100.00 | $11.42 | 100 |
| 2025-11-04 | 100.00 | $11.42 | 100 |
| 2025-11-03 | 100.00 | $11.42 | 100 |
| 2025-10-31 | 100.00 | $11.42 | 100 |
| 2025-10-30 | 100.00 | $11.42 | 100 |
| 2025-10-29 | 100.00 | $11.42 | 100 |
| 2025-10-28 | 100.00 | $11.42 | — |
| 2025-10-27 | 100.00 | $11.42 | — |
| 2025-10-24 | 100.00 | $11.42 | — |
| 2025-10-23 | 100.00 | $11.42 | — |
| 2025-10-22 | 100.00 | $11.42 | — |
| 2025-10-21 | 100.00 | $11.42 | — |
| 2025-10-20 | 100.00 | $11.42 | — |
| 2025-10-17 | 100.00 | $11.42 | — |
| 2025-10-16 | 100.00 | $11.42 | — |
| 2025-10-15 | 100.00 | $11.42 | — |
| 2025-10-14 | 100.00 | $11.42 | — |
| 2025-10-13 | 100.00 | $11.42 | — |
| 2025-10-10 | 100.00 | $11.42 | — |
| 2025-10-09 | 100.00 | $11.42 | — |
| 2025-10-08 | 100.00 | $11.42 | — |
| 2025-10-07 | 100.00 | $11.42 | — |
| 2025-10-06 | 100.00 | $11.42 | — |
| 2025-10-03 | 100.00 | $11.42 | — |
| 2025-10-02 | 100.00 | $11.42 | — |
| 2025-10-01 | 100.00 | $11.42 | — |
| 2025-09-30 | 100.00 | $11.42 | — |
| 2025-09-29 | 100.00 | $11.42 | 100 |
| 2025-09-26 | 100.00 | $11.42 | — |
| 2025-09-25 | 100.00 | $11.42 | — |
| 2025-09-24 | 100.00 | $11.42 | — |
| 2025-09-23 | 100.00 | $11.42 | — |
| 2025-09-22 | 100.00 | $11.42 | — |
| 2025-09-19 | 100.00 | $11.42 | — |
| 2025-09-18 | 100.00 | $11.42 | — |
| 2025-09-17 | 100.00 | $11.42 | — |
| 2025-09-16 | 100.00 | $11.42 | — |
| 2025-09-15 | 100.00 | $11.42 | 100 |
| 2025-09-12 | 100.00 | $11.42 | — |
| 2025-09-11 | 100.00 | $11.42 | — |
| 2025-09-10 | 100.00 | $11.42 | — |
| 2025-09-09 | 100.00 | $11.42 | — |
| 2025-09-08 | 100.00 | $11.42 | — |
| 2025-09-05 | 100.00 | $11.42 | 100 |
| 2025-09-04 | 100.00 | $11.42 | — |
| 2025-09-03 | 100.00 | $11.42 | — |
| 2025-09-02 | 100.00 | $11.42 | 27 |
| 2025-08-29 | 100.00 | $11.42 | 27 |
| 2025-08-28 | 100.00 | $11.42 | — |
| 2025-08-27 | 100.00 | $11.42 | — |
| 2025-08-26 | 100.00 | $11.42 | — |
| 2025-08-25 | 100.00 | $11.42 | 517 |
| 2025-08-22 | 2.96 | $10.20 | 27 |
| 2025-08-21 | 2.96 | $10.20 | 27 |
| 2025-08-20 | 2.96 | $10.20 | 27 |
| 2025-08-19 | 2.96 | $10.20 | 27 |
| 2025-08-18 | 2.96 | $10.20 | — |
| 2025-08-15 | 2.96 | $10.20 | — |
| 2025-08-14 | 2.96 | $10.20 | — |
| 2025-08-13 | 2.96 | $10.20 | — |
| 2025-08-12 | 2.96 | $10.20 | — |
| 2025-08-11 | 2.96 | $10.20 | — |
| 2025-08-08 | 2.96 | $10.20 | — |
| 2025-08-07 | 2.96 | $10.20 | — |
| 2025-08-06 | 2.96 | $10.20 | — |
| 2025-08-05 | 2.96 | $10.20 | — |
| 2025-08-04 | 2.96 | $10.20 | — |
| 2025-08-01 | 2.96 | $10.20 | — |
| 2025-07-31 | 2.96 | $10.20 | — |
| 2025-07-30 | 2.96 | $10.20 | — |
| 2025-07-29 | 2.96 | $10.20 | — |
| 2025-07-28 | 2.96 | $10.20 | — |
| 2025-07-25 | 2.96 | $10.20 | — |
| 2025-07-24 | 2.96 | $10.20 | — |
| 2025-07-23 | 2.96 | $10.20 | — |
| 2025-07-22 | 2.96 | $10.20 | — |
| 2025-07-21 | 2.96 | $10.20 | — |
| 2025-07-18 | 2.96 | $10.20 | — |
| 2025-07-17 | 2.96 | $10.20 | — |
| 2025-07-16 | 2.96 | $10.20 | — |
| 2025-07-15 | 2.96 | $10.20 | — |
| 2025-07-14 | 2.96 | $10.20 | — |
| 2025-07-11 | 2.96 | $10.20 | — |
| 2025-07-10 | 2.96 | $10.20 | — |
| 2025-07-09 | 2.96 | $10.20 | — |
| 2025-07-08 | 2.96 | $10.20 | — |
| 2025-07-07 | 2.96 | $10.20 | — |
| 2025-07-03 | 2.96 | $10.20 | — |
| 2025-07-02 | 2.96 | $10.20 | — |
| 2025-07-01 | 2.96 | $10.20 | — |
| 2025-06-30 | 2.96 | $10.20 | — |
| 2025-06-27 | 2.96 | $10.20 | — |
| 2025-06-26 | 2.96 | $10.20 | — |
| 2025-06-25 | 2.96 | $10.20 | — |
| 2025-06-24 | 2.96 | $10.20 | — |
| 2025-06-23 | 2.96 | $10.20 | — |
| 2025-06-20 | 2.96 | $10.20 | — |
| 2025-06-18 | 2.96 | $10.20 | — |
| 2025-06-17 | 2.96 | $10.20 | — |
| 2025-06-16 | 2.96 | $10.20 | — |
| 2025-06-13 | 2.96 | $10.20 | — |
| 2025-06-12 | 2.96 | $10.20 | — |
| 2025-06-11 | 2.96 | $10.20 | — |
| 2025-06-10 | 2.96 | $10.20 | — |
| 2025-06-09 | 2.96 | $10.20 | — |
| 2025-06-06 | 2.96 | $10.20 | — |
| 2025-06-05 | 2.96 | $10.20 | — |
| 2025-06-04 | 2.96 | $10.20 | — |
| 2025-06-03 | 2.96 | $10.20 | — |
| 2025-06-02 | 2.96 | $10.20 | — |
| 2025-05-30 | 2.96 | $10.20 | — |
| 2025-05-29 | 2.96 | $10.20 | — |
| 2025-05-28 | 2.96 | $10.20 | — |
| 2025-05-27 | 2.96 | $10.20 | — |
| 2025-05-23 | 2.96 | $10.20 | — |
| 2025-05-22 | 2.96 | $10.20 | — |
| 2025-05-21 | 2.96 | $10.20 | — |
| 2025-05-20 | 2.96 | $10.20 | — |
| 2025-05-19 | 2.96 | $10.20 | — |
| 2025-05-16 | 2.96 | $10.20 | — |
| 2025-05-15 | 2.96 | $10.20 | — |
| 2025-05-14 | 2.96 | $10.20 | — |
| 2025-05-13 | 2.96 | $10.20 | — |
| 2025-05-12 | 2.96 | $10.20 | — |
| 2025-05-09 | 2.96 | $10.20 | — |
| 2025-05-08 | 2.96 | $10.20 | — |
| 2025-05-07 | 2.96 | $10.20 | — |
| 2025-05-06 | 2.96 | $10.20 | — |
| 2025-05-05 | 2.96 | $10.20 | — |
| 2025-05-02 | 2.96 | $10.20 | — |
| 2025-05-01 | 2.96 | $10.20 | — |
| 2025-04-30 | 2.96 | $10.20 | — |
| 2025-04-29 | 2.96 | $10.20 | — |
| 2025-04-28 | 2.96 | $10.20 | — |
| 2025-04-25 | 2.96 | $10.20 | — |
| 2025-04-24 | 2.96 | $10.20 | — |
| 2025-04-23 | 2.96 | $10.20 | — |
| 2025-04-22 | 2.96 | $10.20 | — |
| 2025-04-21 | 2.96 | $10.20 | — |
| 2025-04-17 | 2.96 | $10.20 | — |
| 2025-04-16 | 2.96 | $10.20 | — |
| 2025-04-15 | 2.96 | $10.20 | — |
| 2025-04-14 | 2.96 | $10.20 | — |
| 2025-04-11 | 2.96 | $10.20 | — |
| 2025-04-10 | 2.96 | $10.20 | — |
| 2025-04-09 | 2.96 | $10.20 | — |
| 2025-04-08 | 2.96 | $10.20 | — |
| 2025-04-07 | 2.96 | $10.20 | — |
| 2025-04-04 | 2.96 | $10.20 | — |
| 2025-04-03 | 2.96 | $10.20 | — |
| 2025-04-02 | 2.96 | $10.20 | — |
| 2025-04-01 | 2.96 | $10.20 | — |
| 2025-03-31 | 2.96 | $10.20 | — |
| 2025-03-28 | 2.96 | $10.20 | — |
| 2025-03-27 | 2.96 | $10.20 | — |
| 2025-03-26 | 2.96 | $10.20 | — |
| 2025-03-25 | 2.96 | $10.20 | — |
| 2025-03-24 | 2.96 | $10.20 | — |
| 2025-03-21 | 2.96 | $10.20 | — |
| 2025-03-20 | 2.96 | $10.20 | — |
| 2025-03-19 | 2.96 | $10.20 | — |
| 2025-03-18 | 2.96 | $10.20 | — |
| 2025-03-17 | 2.96 | $10.20 | — |
| 2025-03-14 | 2.96 | $10.20 | — |
| 2025-03-13 | 2.96 | $10.20 | — |
| 2025-03-12 | 2.96 | $10.20 | — |
| 2025-03-11 | 2.96 | $10.20 | — |
| 2025-03-10 | 2.96 | $10.20 | — |
| 2025-03-07 | 2.96 | $10.20 | — |
| 2025-03-06 | 2.96 | $10.20 | — |
| 2025-03-05 | 2.96 | $10.20 | — |
| 2025-03-04 | 2.96 | $10.20 | — |
| 2025-03-03 | 2.96 | $10.20 | — |
| 2025-02-28 | 2.96 | $10.20 | — |
| 2025-02-27 | 2.96 | $10.20 | — |
| 2025-02-26 | 2.96 | $10.20 | — |
| 2025-02-25 | 2.96 | $10.20 | — |
| 2025-02-24 | 2.96 | $10.20 | — |
| 2025-02-21 | 2.96 | $10.20 | — |
| 2025-02-20 | 2.96 | $10.20 | — |
| 2025-02-19 | 2.96 | $10.20 | — |
| 2025-02-18 | 2.96 | $10.20 | — |
| 2025-02-14 | 2.96 | $10.20 | — |
| 2025-02-13 | 2.96 | $10.20 | — |
| 2025-02-12 | 2.96 | $10.20 | 100 |
| 2025-02-11 | 99.80 | $10.25 | — |
| 2025-02-10 | 99.80 | $10.25 | — |
| 2025-02-07 | 99.80 | $10.25 | — |
| 2025-02-06 | 99.80 | $10.25 | — |
| 2025-02-05 | 99.80 | $10.25 | — |
| 2025-02-04 | 99.80 | $10.25 | — |
| 2025-02-03 | 99.80 | $10.25 | — |
| 2025-01-31 | 99.80 | $10.25 | — |
| 2025-01-30 | 99.80 | $10.25 | — |
| 2025-01-29 | 99.80 | $10.25 | — |
| 2025-01-28 | 99.80 | $10.25 | — |
| 2025-01-27 | 99.80 | $10.25 | — |
| 2025-01-24 | 99.80 | $10.25 | — |
| 2025-01-23 | 99.80 | $10.25 | — |
| 2025-01-22 | 99.80 | $10.25 | — |
| 2025-01-21 | 99.80 | $10.25 | — |
| 2025-01-17 | 99.80 | $10.25 | — |
| 2025-01-16 | 99.80 | $10.25 | — |
| 2025-01-15 | 99.80 | $10.25 | — |
| 2025-01-14 | 99.80 | $10.25 | — |
| 2025-01-13 | 99.80 | $10.25 | — |
| 2025-01-10 | 99.80 | $10.25 | — |
| 2025-01-08 | 99.80 | $10.25 | — |
| 2025-01-07 | 99.80 | $10.25 | — |
| 2025-01-06 | 99.80 | $10.25 | — |
| 2025-01-03 | 99.80 | $10.25 | — |
| 2025-01-02 | 99.80 | $10.25 | — |
| 2024-12-31 | 99.80 | $10.25 | — |
| 2024-12-30 | 99.80 | $10.25 | — |
| 2024-12-27 | 99.80 | $10.25 | — |
| 2024-12-26 | 99.80 | $10.25 | — |
| 2024-12-24 | 99.80 | $10.25 | — |
| 2024-12-23 | 99.80 | $10.25 | — |
| 2024-12-20 | 99.80 | $10.25 | — |
| 2024-12-19 | 99.80 | $10.25 | — |
| 2024-12-18 | 99.80 | $10.25 | — |
| 2024-12-17 | 99.80 | $10.25 | — |
| 2024-12-16 | 99.80 | $10.25 | — |
| 2024-12-13 | 99.80 | $10.25 | — |
| 2024-12-12 | 99.80 | $10.25 | — |
| 2024-12-11 | 99.80 | $10.25 | — |
| 2024-12-10 | 99.80 | $10.25 | — |
| 2024-12-09 | 99.80 | $10.25 | — |
| 2024-12-06 | 99.80 | $10.25 | — |
| 2024-12-05 | 99.80 | $10.25 | — |
| 2024-12-04 | 99.80 | $10.25 | — |
| 2024-12-03 | 99.80 | $10.25 | — |
| 2024-12-02 | 99.80 | $10.25 | — |
| 2024-11-29 | 99.80 | $10.25 | — |
| 2024-11-27 | 99.80 | $10.25 | — |
| 2024-11-26 | 99.80 | $10.25 | — |
| 2024-11-25 | 99.80 | $10.25 | — |
| 2024-11-22 | 99.80 | $10.25 | — |
| 2024-11-21 | 99.80 | $10.25 | — |
| 2024-11-20 | 99.80 | $10.25 | — |
| 2024-11-19 | 99.80 | $10.25 | — |
| 2024-11-18 | 99.80 | $10.25 | — |
| 2024-11-15 | 99.80 | $10.25 | — |
| 2024-11-14 | 99.80 | $10.25 | — |
| 2024-11-13 | 99.80 | $10.25 | — |
| 2024-11-12 | 99.80 | $10.25 | — |
| 2024-11-11 | 99.80 | $10.25 | — |
| 2024-11-08 | 99.80 | $10.25 | — |
| 2024-11-07 | 99.80 | $10.25 | — |
| 2024-11-06 | 99.80 | $10.25 | — |
| 2024-11-05 | 99.80 | $10.25 | — |
| 2024-11-04 | 99.80 | $10.25 | — |
| 2024-11-01 | 99.80 | $10.25 | — |
| 2024-10-31 | 99.80 | $10.25 | — |
| 2024-10-30 | 99.80 | $10.25 | — |
| 2024-10-29 | 99.80 | $10.25 | — |
| 2024-10-28 | 99.80 | $10.25 | — |
| 2024-10-25 | 99.80 | $10.25 | — |
| 2024-10-24 | 99.80 | $10.25 | — |
| 2024-10-23 | 99.80 | $10.25 | — |
| 2024-10-22 | 99.80 | $10.25 | — |
| 2024-10-21 | 99.80 | $10.25 | — |
| 2024-10-18 | 99.80 | $10.25 | — |
| 2024-10-17 | 99.80 | $10.25 | — |
| 2024-10-16 | 99.80 | $10.25 | — |
| 2024-10-15 | 99.80 | $10.25 | — |
| 2024-10-14 | 99.80 | $10.25 | — |
| 2024-10-11 | 99.80 | $10.25 | — |
| 2024-10-10 | 99.80 | $10.25 | — |
| 2024-10-09 | 99.80 | $10.25 | — |
| 2024-10-08 | 99.80 | $10.25 | — |
| 2024-10-07 | 99.80 | $10.25 | — |
| 2024-10-04 | 99.80 | $10.25 | — |
| 2024-10-03 | 99.80 | $10.25 | — |
| 2024-10-02 | 99.80 | $10.25 | — |
| 2024-10-01 | 99.80 | $10.25 | — |
| 2024-09-30 | 99.80 | $10.25 | — |
| 2024-09-27 | 99.80 | $10.25 | — |
| 2024-09-26 | 99.80 | $10.25 | — |
| 2024-09-25 | 99.80 | $10.25 | — |
| 2024-09-24 | 99.80 | $10.25 | — |
| 2024-09-23 | 99.80 | $10.25 | — |
| 2024-09-20 | 99.80 | $10.25 | — |
| 2024-09-19 | 99.80 | $10.25 | — |
| 2024-09-18 | 99.80 | $10.25 | — |
| 2024-09-17 | 99.80 | $10.25 | — |
| 2024-09-16 | 99.80 | $10.25 | — |
| 2024-09-13 | 99.80 | $10.25 | 517 |
| 2024-09-12 | 19.52 | $9.95 | — |
| 2024-09-11 | 19.52 | $9.95 | — |
| 2024-09-10 | 19.52 | $9.95 | — |
| 2024-09-09 | 19.52 | $9.95 | — |
| 2024-09-06 | 19.52 | $9.95 | — |
| 2024-09-05 | 19.52 | $9.95 | — |
| 2024-09-04 | 19.52 | $9.95 | — |
| 2024-09-03 | 19.52 | $9.95 | — |
| 2024-08-30 | 19.52 | $9.95 | — |
| 2024-08-29 | 19.52 | $9.95 | — |
| 2024-08-28 | 19.52 | $9.95 | — |
| 2024-08-27 | 19.52 | $9.95 | — |
| 2024-08-26 | 19.52 | $9.95 | — |
| 2024-08-23 | 19.52 | $9.95 | — |
| 2024-08-22 | 19.52 | $9.95 | — |
| 2024-08-21 | 19.52 | $9.95 | — |
| 2024-08-20 | 19.52 | $9.95 | — |
| 2024-08-19 | 19.52 | $9.95 | — |
| 2024-08-16 | 19.52 | $9.95 | — |
| 2024-08-15 | 19.52 | $9.95 | — |
| 2024-08-14 | 19.52 | $9.95 | — |
| 2024-08-13 | 19.52 | $9.95 | — |
| 2024-08-12 | 19.52 | $9.95 | — |
| 2024-08-09 | 19.52 | $9.95 | — |
| 2024-08-08 | 19.52 | $9.95 | — |
| 2024-08-07 | 19.52 | $9.95 | — |
| 2024-08-06 | 19.52 | $9.95 | — |
| 2024-08-05 | 19.52 | $9.95 | — |
| 2024-08-02 | 19.52 | $9.95 | — |
| 2024-08-01 | 19.52 | $9.95 | — |
| 2024-07-31 | 19.52 | $9.95 | — |
| 2024-07-30 | 19.52 | $9.95 | — |
| 2024-07-29 | 19.52 | $9.95 | — |
| 2024-07-26 | 19.52 | $9.95 | — |
| 2024-07-25 | 19.52 | $9.95 | — |
| 2024-07-24 | 19.52 | $9.95 | — |
| 2024-07-23 | 19.52 | $9.95 | — |
| 2024-07-22 | 19.52 | $9.95 | — |
| 2024-07-19 | 19.52 | $9.95 | — |
| 2024-07-18 | 19.52 | $9.95 | — |
| 2024-07-17 | 19.52 | $9.95 | — |
| 2024-07-16 | 19.52 | $9.95 | — |
| 2024-07-15 | 19.52 | $9.95 | — |
| 2024-07-12 | 19.52 | $9.95 | — |
| 2024-07-11 | 19.52 | $9.95 | — |
| 2024-07-10 | 19.52 | $9.95 | — |
| 2024-07-09 | 19.52 | $9.95 | — |
| 2024-07-08 | 19.52 | $9.95 | — |
| 2024-07-05 | 19.52 | $9.95 | — |
| 2024-07-03 | 19.52 | $9.95 | — |
| 2024-07-02 | 19.52 | $9.95 | — |
| 2024-07-01 | 19.52 | $9.95 | — |
| 2024-06-28 | 19.52 | $9.95 | — |
| 2024-06-27 | 19.52 | $9.95 | — |
| 2024-06-26 | 19.52 | $9.95 | — |
| 2024-06-25 | 19.52 | $9.95 | — |
| 2024-06-24 | 19.52 | $9.95 | — |
| 2024-06-21 | 19.52 | $9.95 | — |
| 2024-06-20 | 19.52 | $9.95 | — |
| 2024-06-18 | 19.52 | $9.95 | — |
| 2024-06-17 | 19.52 | $9.95 | — |
| 2024-06-14 | 19.52 | $9.95 | — |
| 2024-06-13 | 19.52 | $9.95 | — |
| 2024-06-12 | 19.52 | $9.95 | — |
| 2024-06-11 | 19.52 | $9.95 | — |
| 2024-06-10 | 19.52 | $9.95 | — |
| 2024-06-07 | 19.52 | $9.95 | — |
| 2024-06-06 | 19.52 | $9.95 | — |
| 2024-06-05 | 19.52 | $9.95 | — |
| 2024-06-04 | 19.52 | $9.95 | — |
| 2024-06-03 | 19.52 | $9.95 | — |
| 2024-05-31 | 19.52 | $9.95 | — |
| 2024-05-30 | 19.52 | $9.95 | — |
| 2024-05-29 | 19.52 | $9.95 | — |
| 2024-05-28 | 19.52 | $9.95 | — |
| 2024-05-24 | 19.52 | $9.95 | — |
| 2024-05-23 | 19.52 | $9.95 | — |
| 2024-05-22 | 19.52 | $9.95 | — |
| 2024-05-21 | 19.52 | $9.95 | — |
| 2024-05-20 | 19.52 | $9.95 | — |
| 2024-05-17 | 19.52 | $9.95 | — |
| 2024-05-16 | 19.52 | $9.95 | — |
| 2024-05-15 | 19.52 | $9.95 | — |
| 2024-05-14 | 19.52 | $9.95 | — |
| 2024-05-13 | 19.52 | $9.95 | — |
| 2024-05-10 | 19.52 | $9.95 | — |
| 2024-05-09 | 19.52 | $9.95 | — |
| 2024-05-08 | 19.52 | $9.95 | — |
| 2024-05-07 | 19.52 | $9.95 | — |
| 2024-05-06 | 19.52 | $9.95 | — |
| 2024-05-03 | 19.52 | $9.95 | — |
| 2024-05-02 | 19.52 | $9.95 | — |
| 2024-05-01 | 19.52 | $9.95 | — |
| 2024-04-30 | 19.52 | $9.95 | — |
| 2024-04-29 | 19.52 | $9.95 | — |
| 2024-04-26 | 19.52 | $9.95 | — |
| 2024-04-25 | 19.52 | $9.95 | — |
| 2024-04-24 | 19.52 | $9.95 | — |
| 2024-04-23 | 19.52 | $9.95 | — |
| 2024-04-22 | 19.52 | $9.95 | — |
| 2024-04-19 | 19.52 | $9.95 | — |
| 2024-04-18 | 19.52 | $9.95 | — |
| 2024-04-17 | 19.52 | $9.95 | — |
| 2024-04-16 | 19.52 | $9.95 | — |
| 2024-04-15 | 19.52 | $9.95 | — |
| 2024-04-12 | 19.52 | $9.95 | — |
| 2024-04-11 | 19.52 | $9.95 | — |
| 2024-04-10 | 19.52 | $9.95 | 100 |
| 2024-04-09 | 87.46 | $10.10 | — |
| 2024-04-08 | 87.46 | $10.10 | — |
| 2024-04-05 | 87.46 | $10.10 | — |
| 2024-04-04 | 87.46 | $10.10 | — |
| 2024-04-03 | 87.46 | $10.10 | — |
| 2024-04-02 | 87.46 | $10.10 | — |
| 2024-04-01 | 87.46 | $10.10 | — |
| 2024-03-28 | 87.46 | $10.10 | — |
| 2024-03-27 | 87.46 | $10.10 | — |
| 2024-03-26 | 87.46 | $10.10 | — |
| 2024-03-25 | 87.46 | $10.10 | — |
| 2024-03-22 | 87.46 | $10.10 | 100 |
| 2024-03-21 | 100.00 | $10.11 | — |
| 2024-03-20 | 100.00 | $10.11 | — |
| 2024-03-19 | 100.00 | $10.11 | — |
| 2024-03-18 | 100.00 | $10.11 | — |
| 2024-03-15 | 100.00 | $10.11 | — |
| 2024-03-14 | 100.00 | $10.11 | — |
| 2024-03-13 | 100.00 | $10.11 | — |
| 2024-03-12 | 100.00 | $10.11 | — |
| 2024-03-11 | 100.00 | $10.11 | — |
| 2024-03-08 | 100.00 | $10.11 | — |
| 2024-03-07 | 100.00 | $10.11 | — |
| 2024-03-06 | 100.00 | $10.11 | — |
| 2024-03-05 | 100.00 | $10.11 | — |
| 2024-03-04 | 100.00 | $10.11 | — |
| 2024-03-01 | 100.00 | $10.11 | — |
| 2024-02-29 | 100.00 | $10.11 | — |
| 2024-02-28 | 100.00 | $10.11 | — |
| 2024-02-27 | 100.00 | $10.11 | — |
| 2024-02-26 | 100.00 | $10.11 | — |
| 2024-02-23 | 100.00 | $10.11 | — |
| 2024-02-22 | 100.00 | $10.11 | — |
| 2024-02-21 | 100.00 | $10.11 | — |
| 2024-02-20 | 100.00 | $10.11 | — |
| 2024-02-16 | 100.00 | $10.11 | — |
| 2024-02-15 | 100.00 | $10.11 | — |
| 2024-02-14 | 100.00 | $10.11 | — |
| 2024-02-13 | 100.00 | $10.11 | — |
| 2024-02-12 | 100.00 | $10.11 | — |
| 2024-02-09 | 100.00 | $10.11 | — |
| 2024-02-08 | 100.00 | $10.11 | — |
| 2024-02-07 | 100.00 | $10.11 | — |
| 2024-02-06 | 100.00 | $10.11 | 500 |
| 2024-02-05 | 97.73 | $9.75 | — |
| 2024-02-02 | 97.73 | $9.75 | — |
| 2024-02-01 | 97.73 | $9.75 | — |
| 2024-01-31 | 97.73 | $9.75 | — |
| 2024-01-30 | 97.73 | $9.75 | — |
| 2024-01-29 | 97.73 | $9.75 | — |
| 2024-01-26 | 97.73 | $9.75 | — |
| 2024-01-25 | 97.73 | $9.75 | — |
| 2024-01-24 | 97.73 | $9.75 | — |
| 2024-01-23 | 97.73 | $9.75 | — |
| 2024-01-22 | 97.73 | $9.75 | — |
| 2024-01-19 | 97.73 | $9.75 | — |
| 2024-01-18 | 97.73 | $9.75 | — |
| 2024-01-17 | 97.73 | $9.75 | — |
| 2024-01-16 | 97.73 | $9.75 | — |
| 2024-01-12 | 97.73 | $9.75 | — |
| 2024-01-11 | 97.73 | $9.75 | — |
| 2024-01-10 | 97.73 | $9.75 | — |
| 2024-01-09 | 97.73 | $9.75 | — |
| 2024-01-08 | 97.73 | $9.75 | — |
| 2024-01-05 | 97.73 | $9.75 | — |
| 2024-01-04 | 97.73 | $9.75 | — |
| 2024-01-03 | 97.73 | $9.75 | — |
| 2024-01-02 | 97.73 | $9.75 | — |
| 2023-12-29 | 97.73 | $9.75 | — |
| 2023-12-28 | 97.73 | $9.75 | — |
| 2023-12-27 | 97.73 | $9.75 | — |
| 2023-12-26 | 97.73 | $9.75 | — |
| 2023-12-22 | 97.73 | $9.75 | — |
| 2023-12-21 | 97.73 | $9.75 | — |
| 2023-12-20 | 97.73 | $9.75 | — |
| 2023-12-19 | 97.73 | $9.75 | — |
| 2023-12-18 | 97.73 | $9.75 | — |
| 2023-12-15 | 97.73 | $9.75 | — |
| 2023-12-14 | 97.73 | $9.75 | — |
| 2023-12-13 | 97.73 | $9.75 | — |
| 2023-12-12 | 97.73 | $9.75 | — |
| 2023-12-11 | 97.73 | $9.75 | — |
| 2023-12-08 | 97.73 | $9.75 | — |
| 2023-12-07 | 97.73 | $9.75 | — |
| 2023-12-06 | 97.73 | $9.75 | — |
| 2023-12-05 | 97.73 | $9.75 | — |
| 2023-12-04 | 97.73 | $9.75 | — |
| 2023-12-01 | 97.73 | $9.75 | — |
| 2023-11-30 | 97.73 | $9.75 | — |
| 2023-11-29 | 97.73 | $9.75 | — |
| 2023-11-28 | 97.73 | $9.75 | — |
| 2023-11-27 | 97.73 | $9.75 | — |
| 2023-11-24 | 97.73 | $9.75 | — |
| 2023-11-22 | 97.73 | $9.75 | — |
| 2023-11-21 | 97.73 | $9.75 | — |
| 2023-11-20 | 97.73 | $9.75 | — |
| 2023-11-17 | 97.73 | $9.75 | — |
| 2023-11-16 | 97.73 | $9.75 | — |
| 2023-11-15 | 97.73 | $9.75 | — |
| 2023-11-14 | 97.73 | $9.75 | — |
| 2023-11-13 | 97.73 | $9.75 | — |
| 2023-11-10 | 97.73 | $9.75 | — |
| 2023-11-09 | 97.73 | $9.75 | — |
| 2023-11-08 | 97.73 | $9.75 | — |
| 2023-11-07 | 97.73 | $9.75 | — |
| 2023-11-06 | 97.73 | $9.75 | — |
| 2023-11-03 | 97.73 | $9.75 | — |
| 2023-11-02 | 97.73 | $9.75 | — |
| 2023-11-01 | 97.73 | $9.75 | — |
| 2023-10-31 | 97.73 | $9.75 | — |
| 2023-10-30 | 97.73 | $9.75 | — |
| 2023-10-27 | 97.73 | $9.75 | — |
| 2023-10-26 | 97.73 | $9.75 | — |
| 2023-10-25 | 97.73 | $9.75 | — |
| 2023-10-24 | 97.73 | $9.75 | — |
| 2023-10-23 | 97.73 | $9.75 | — |
| 2023-10-20 | 97.73 | $9.75 | — |
| 2023-10-19 | 97.73 | $9.75 | — |
| 2023-10-18 | 97.73 | $9.75 | — |
| 2023-10-17 | 97.73 | $9.75 | — |
| 2023-10-16 | 97.73 | $9.75 | — |
| 2023-10-13 | 97.73 | $9.75 | — |
| 2023-10-12 | 97.73 | $9.75 | — |
| 2023-10-11 | 97.73 | $9.75 | — |
| 2023-10-10 | 97.73 | $9.75 | — |
| 2023-10-09 | 97.73 | $9.75 | — |
| 2023-10-06 | 97.73 | $9.75 | — |
| 2023-10-05 | 97.73 | $9.75 | — |
| 2023-10-04 | 97.73 | $9.75 | — |
| 2023-10-03 | 97.73 | $9.75 | — |
| 2023-10-02 | 97.73 | $9.75 | — |
| 2023-09-29 | 97.73 | $9.75 | — |
| 2023-09-28 | 97.73 | $9.75 | — |
| 2023-09-27 | 97.73 | $9.75 | — |
| 2023-09-26 | 97.73 | $9.75 | — |
| 2023-09-25 | 97.73 | $9.75 | — |
| 2023-09-22 | 97.73 | $9.75 | — |
| 2023-09-21 | 97.73 | $9.75 | — |
| 2023-09-20 | 97.73 | $9.75 | — |
| 2023-09-19 | 97.73 | $9.75 | — |
| 2023-09-18 | 97.73 | $9.75 | — |
| 2023-09-15 | 97.73 | $9.75 | — |
| 2023-09-14 | 97.73 | $9.75 | — |
| 2023-09-13 | 97.73 | $9.75 | — |
| 2023-09-12 | 97.73 | $9.75 | — |
| 2023-09-11 | 97.73 | $9.75 | — |
| 2023-09-08 | 97.73 | $9.75 | — |
| 2023-09-07 | 97.73 | $9.75 | — |
| 2023-09-06 | 97.73 | $9.75 | — |
| 2023-09-05 | 97.73 | $9.75 | — |
| 2023-09-01 | 97.73 | $9.75 | — |
| 2023-08-31 | 97.73 | $9.75 | — |
| 2023-08-30 | 97.73 | $9.75 | — |
| 2023-08-29 | 97.73 | $9.75 | — |
| 2023-08-28 | 97.73 | $9.75 | — |
| 2023-08-25 | 97.73 | $9.75 | — |
| 2023-08-24 | 97.73 | $9.75 | — |
| 2023-08-23 | 97.73 | $9.75 | — |
| 2023-08-22 | 97.73 | $9.75 | — |
| 2023-08-21 | 97.73 | $9.75 | — |
| 2023-08-18 | 97.73 | $9.75 | — |
| 2023-08-17 | 97.73 | $9.75 | — |
| 2023-08-16 | 97.73 | $9.75 | — |
| 2023-08-15 | 97.73 | $9.75 | — |
| 2023-08-14 | 97.73 | $9.75 | — |
| 2023-08-11 | 97.73 | $9.75 | — |
| 2023-08-10 | 97.73 | $9.75 | — |
| 2023-08-09 | 97.73 | $9.75 | — |
| 2023-08-08 | 97.73 | $9.75 | — |
| 2023-08-07 | 97.73 | $9.75 | — |
| 2023-08-04 | 97.73 | $9.75 | — |
| 2023-08-03 | 97.73 | $9.75 | — |
| 2023-08-02 | 97.73 | $9.75 | — |
| 2023-08-01 | 97.73 | $9.75 | — |
| 2023-07-31 | 97.73 | $9.75 | — |
| 2023-07-28 | 97.73 | $9.75 | — |
| 2023-07-27 | 97.73 | $9.75 | — |
| 2023-07-26 | 97.73 | $9.75 | — |
| 2023-07-25 | 97.73 | $9.75 | — |
| 2023-07-24 | 97.73 | $9.75 | — |
| 2023-07-21 | 97.73 | $9.75 | — |
| 2023-07-20 | 97.73 | $9.75 | — |
| 2023-07-19 | 97.73 | $9.75 | — |
| 2023-07-18 | 97.73 | $9.75 | 100 |
| 2023-07-17 | 97.73 | $9.75 | — |
| 2023-07-14 | 97.73 | $9.75 | — |
| 2023-07-13 | 97.73 | $9.75 | — |
| 2023-07-12 | 97.73 | $9.75 | — |
| 2023-07-11 | 97.73 | $9.75 | 105 |
| 2023-07-10 | 69.45 | $9.48 | — |
| 2023-07-07 | 69.45 | $9.48 | — |
| 2023-07-06 | 69.45 | $9.48 | — |
| 2023-07-05 | 69.45 | $9.48 | — |
| 2023-07-03 | 69.45 | $9.48 | — |
| 2023-06-30 | 69.45 | $9.48 | — |
| 2023-06-29 | 69.45 | $9.48 | — |
| 2023-06-28 | 69.45 | $9.48 | — |
| 2023-06-27 | 69.45 | $9.48 | — |
| 2023-06-26 | 69.45 | $9.48 | — |
| 2023-06-23 | 69.45 | $9.48 | — |
| 2023-06-22 | 69.45 | $9.48 | — |
| 2023-06-21 | 69.45 | $9.48 | — |
| 2023-06-20 | 69.45 | $9.48 | — |
| 2023-06-16 | 69.45 | $9.48 | — |
| 2023-06-15 | 69.45 | $9.48 | — |
| 2023-06-14 | 69.45 | $9.48 | — |
| 2023-06-13 | 69.45 | $9.48 | — |
| 2023-06-12 | 69.45 | $9.48 | — |
| 2023-06-09 | 69.45 | $9.48 | — |
| 2023-06-08 | 69.45 | $9.48 | — |
| 2023-06-07 | 69.45 | $9.48 | — |
| 2023-06-06 | 69.45 | $9.48 | — |
| 2023-06-05 | 69.45 | $9.48 | — |
| 2023-06-02 | 69.45 | $9.48 | — |
| 2023-06-01 | 69.45 | $9.48 | — |
| 2023-05-31 | 69.45 | $9.48 | — |
| 2023-05-30 | 69.45 | $9.48 | — |
| 2023-05-26 | 69.45 | $9.48 | — |
| 2023-05-25 | 69.45 | $9.48 | — |
| 2023-05-24 | 69.45 | $9.48 | — |
| 2023-05-23 | 69.45 | $9.48 | — |
| 2023-05-22 | 69.45 | $9.48 | — |
| 2023-05-19 | 69.45 | $9.48 | — |
| 2023-05-18 | 69.45 | $9.48 | — |
| 2023-05-17 | 69.45 | $9.48 | — |
| 2023-05-16 | 69.45 | $9.48 | — |
| 2023-05-15 | 69.45 | $9.48 | — |
| 2023-05-12 | 69.45 | $9.48 | — |
| 2023-05-11 | 69.45 | $9.48 | — |
| 2023-05-10 | 69.45 | $9.48 | — |
| 2023-05-09 | 69.45 | $9.48 | — |
| 2023-05-08 | 69.45 | $9.48 | — |
| 2023-05-05 | 69.45 | $9.48 | — |
| 2023-05-04 | 69.45 | $9.48 | — |
| 2023-05-03 | 69.45 | $9.48 | — |
| 2023-05-02 | 69.45 | $9.48 | — |
| 2023-05-01 | 69.45 | $9.48 | — |
| 2023-04-28 | 69.45 | $9.48 | — |
| 2023-04-27 | 69.45 | $9.48 | — |
| 2023-04-26 | 69.45 | $9.48 | — |
| 2023-04-25 | 69.45 | $9.48 | — |
| 2023-04-24 | 69.45 | $9.48 | — |
| 2023-04-21 | 69.45 | $9.48 | — |
| 2023-04-20 | 69.45 | $9.48 | — |
| 2023-04-19 | 69.45 | $9.48 | — |
| 2023-04-18 | 69.45 | $9.48 | — |
| 2023-04-17 | 69.45 | $9.48 | — |
| 2023-04-14 | 69.45 | $9.48 | — |
| 2023-04-13 | 69.45 | $9.48 | — |
| 2023-04-12 | 69.45 | $9.48 | — |
| 2023-04-11 | 69.45 | $9.48 | — |
| 2023-04-10 | 69.45 | $9.48 | — |
| 2023-04-06 | 69.45 | $9.48 | — |
| 2023-04-05 | 69.45 | $9.48 | — |
| 2023-04-04 | 69.45 | $9.48 | — |
| 2023-04-03 | 69.45 | $9.48 | — |
| 2023-03-31 | 69.45 | $9.48 | — |
| 2023-03-30 | 69.45 | $9.48 | — |
| 2023-03-29 | 69.45 | $9.48 | — |
| 2023-03-28 | 69.45 | $9.48 | — |
| 2023-03-27 | 69.45 | $9.48 | — |
| 2023-03-24 | 69.45 | $9.48 | — |
| 2023-03-23 | 69.45 | $9.48 | — |
| 2023-03-22 | 69.45 | $9.48 | — |
| 2023-03-21 | 69.45 | $9.48 | — |
| 2023-03-20 | 69.45 | $9.48 | — |
| 2023-03-17 | 69.45 | $9.48 | — |
| 2023-03-16 | 69.45 | $9.48 | — |
| 2023-03-15 | 69.45 | $9.48 | — |
| 2023-03-14 | 69.45 | $9.48 | — |
| 2023-03-13 | 69.45 | $9.48 | 105 |
| 2023-03-10 | 75.71 | $9.60 | — |
| 2023-03-09 | 75.71 | $9.60 | 500 |
| 2023-03-08 | 76.75 | $9.62 | — |
| 2023-03-07 | 76.75 | $9.62 | — |
| 2023-03-06 | 76.75 | $9.62 | — |
| 2023-03-03 | 76.75 | $9.62 | — |
| 2023-03-02 | 76.75 | $9.62 | — |
| 2023-03-01 | 76.75 | $9.62 | 900 |
| 2023-02-28 | 99.99 | $10.08 | 800 |
| 2023-02-27 | 97.79 | $8.49 | — |
| 2023-02-24 | 97.79 | $8.49 | — |
| 2023-02-23 | 97.79 | $8.49 | — |
| 2023-02-22 | 97.79 | $8.49 | — |
| 2023-02-21 | 97.79 | $8.49 | — |
| 2023-02-17 | 97.79 | $8.49 | — |
| 2023-02-16 | 97.79 | $8.49 | — |
| 2023-02-15 | 97.79 | $8.49 | — |
| 2023-02-14 | 97.79 | $8.49 | — |
| 2023-02-13 | 97.79 | $8.49 | — |
| 2023-02-10 | 97.79 | $8.49 | — |
| 2023-02-09 | 97.79 | $8.49 | — |
| 2023-02-08 | 97.79 | $8.49 | — |
| 2023-02-07 | 97.79 | $8.49 | — |
| 2023-02-06 | 97.79 | $8.49 | — |
| 2023-02-03 | 97.79 | $8.49 | — |
| 2023-02-02 | 97.79 | $8.49 | — |
| 2023-02-01 | 97.79 | $8.49 | — |
| 2023-01-31 | 97.79 | $8.49 | — |
| 2023-01-30 | 97.79 | $8.49 | — |
| 2023-01-27 | 97.79 | $8.49 | — |
| 2023-01-26 | 97.79 | $8.49 | — |
| 2023-01-25 | 97.79 | $8.49 | — |
| 2023-01-24 | 97.79 | $8.49 | — |
| 2023-01-23 | 97.79 | $8.49 | — |
| 2023-01-20 | 97.79 | $8.49 | — |
| 2023-01-19 | 97.79 | $8.49 | — |
| 2023-01-18 | 97.79 | $8.49 | — |
| 2023-01-17 | 97.79 | $8.49 | — |
| 2023-01-13 | 97.79 | $8.49 | — |
| 2023-01-12 | 97.79 | $8.49 | — |
| 2023-01-11 | 97.79 | $8.49 | — |
| 2023-01-10 | 97.79 | $8.49 | — |
| 2023-01-09 | 97.79 | $8.49 | — |
| 2023-01-06 | 97.79 | $8.49 | — |
| 2023-01-05 | 97.79 | $8.49 | — |
| 2023-01-04 | 97.79 | $8.49 | — |
| 2023-01-03 | 97.79 | $8.49 | — |
| 2022-12-30 | 97.79 | $8.49 | — |
| 2022-12-29 | 97.79 | $8.49 | — |
| 2022-12-28 | 97.79 | $8.49 | — |
| 2022-12-27 | 97.79 | $8.49 | — |
| 2022-12-23 | 97.79 | $8.49 | — |
| 2022-12-22 | 97.79 | $8.49 | — |
| 2022-12-21 | 97.79 | $8.49 | — |
| 2022-12-20 | 97.79 | $8.49 | — |
| 2022-12-19 | 97.79 | $8.49 | — |
| 2022-12-16 | 97.79 | $8.49 | — |
| 2022-12-15 | 97.79 | $8.49 | — |
| 2022-12-14 | 97.79 | $8.49 | — |
| 2022-12-13 | 97.79 | $8.49 | — |
| 2022-12-12 | 97.79 | $8.49 | — |
| 2022-12-09 | 97.79 | $8.49 | — |
| 2022-12-08 | 97.79 | $8.49 | — |
| 2022-12-07 | 97.79 | $8.49 | — |
| 2022-12-06 | 97.79 | $8.49 | — |
| 2022-12-05 | 97.79 | $8.49 | — |
| 2022-12-02 | 97.79 | $8.49 | — |
| 2022-12-01 | 97.79 | $8.49 | — |
| 2022-11-30 | 97.79 | $8.49 | — |
| 2022-11-29 | 97.79 | $8.49 | — |
| 2022-11-28 | 97.79 | $8.49 | — |
| 2022-11-25 | 97.79 | $8.49 | — |
| 2022-11-23 | 97.79 | $8.49 | — |
| 2022-11-22 | 97.79 | $8.49 | — |
| 2022-11-21 | 97.79 | $8.49 | — |
| 2022-11-18 | 97.79 | $8.49 | — |
| 2022-11-17 | 97.79 | $8.49 | — |
| 2022-11-16 | 97.79 | $8.49 | — |
| 2022-11-15 | 97.79 | $8.49 | — |
| 2022-11-14 | 97.79 | $8.49 | — |
| 2022-11-11 | 97.79 | $8.49 | — |
| 2022-11-10 | 97.79 | $8.49 | — |
| 2022-11-09 | 97.79 | $8.49 | — |
| 2022-11-08 | 97.79 | $8.49 | 100 |
| 2022-11-07 | 93.41 | $8.19 | — |
| 2022-11-04 | 93.41 | $8.19 | — |
| 2022-11-03 | 93.41 | $8.19 | — |
| 2022-11-02 | 93.41 | $8.19 | — |
| 2022-11-01 | 93.41 | $8.19 | — |
| 2022-10-31 | 93.41 | $8.19 | — |
| 2022-10-28 | 93.41 | $8.19 | — |
| 2022-10-27 | 93.41 | $8.19 | — |
| 2022-10-26 | 93.41 | $8.19 | — |
| 2022-10-25 | 93.41 | $8.19 | — |
| 2022-10-24 | 93.41 | $8.19 | — |
| 2022-10-21 | 93.41 | $8.19 | — |
| 2022-10-20 | 93.41 | $8.19 | — |
| 2022-10-19 | 93.41 | $8.19 | — |
| 2022-10-18 | 93.41 | $8.19 | — |
| 2022-10-17 | 93.41 | $8.19 | — |
| 2022-10-14 | 93.41 | $8.19 | — |
| 2022-10-13 | 93.41 | $8.19 | — |
| 2022-10-12 | 93.41 | $8.19 | — |
| 2022-10-11 | 93.41 | $8.19 | — |
| 2022-10-10 | 93.41 | $8.19 | — |
| 2022-10-07 | 93.41 | $8.19 | — |
| 2022-10-06 | 93.41 | $8.19 | — |
| 2022-10-05 | 93.41 | $8.19 | — |
| 2022-10-04 | 93.41 | $8.19 | 100 |
| 2022-10-03 | 0.00 | $7.68 | — |
| 2022-09-30 | 0.00 | $7.68 | — |
| 2022-09-29 | 0.00 | $7.68 | — |
| 2022-09-28 | 0.00 | $7.68 | — |
| 2022-09-27 | 0.00 | $7.68 | — |
| 2022-09-26 | 0.00 | $7.68 | — |
| 2022-09-23 | 0.00 | $7.68 | — |
| 2022-09-22 | 0.00 | $7.68 | — |
| 2022-09-21 | 0.00 | $7.68 | — |
| 2022-09-20 | 0.00 | $7.68 | — |
| 2022-09-19 | 0.00 | $7.68 | — |
| 2022-09-16 | 0.00 | $7.68 | — |
| 2022-09-15 | 0.00 | $7.68 | — |
| 2022-09-14 | 0.00 | $7.68 | — |
| 2022-09-13 | 0.00 | $7.68 | — |
| 2022-09-12 | 0.00 | $7.68 | — |
| 2022-09-09 | 0.00 | $7.68 | — |
| 2022-09-08 | 0.00 | $7.68 | — |
| 2022-09-07 | 0.00 | $7.68 | — |
| 2022-09-06 | 0.00 | $7.68 | — |
| 2022-09-02 | 0.00 | $7.68 | — |
| 2022-09-01 | 0.00 | $7.68 | — |
| 2022-08-31 | 0.00 | $7.68 | — |
| 2022-08-30 | 0.00 | $7.68 | — |
| 2022-08-29 | 0.00 | $7.68 | — |
| 2022-08-26 | 0.00 | $7.68 | — |
| 2022-08-25 | 0.00 | $7.68 | — |
| 2022-08-24 | 0.00 | $7.68 | — |
| 2022-08-23 | 0.00 | $7.68 | — |
| 2022-08-22 | 0.00 | $7.68 | — |
| 2022-08-19 | 0.00 | $7.68 | — |
| 2022-08-18 | 0.00 | $7.68 | — |
| 2022-08-17 | 0.00 | $7.68 | — |
| 2022-08-16 | 0.00 | $7.68 | — |
| 2022-08-15 | 0.00 | $7.68 | — |
| 2022-08-12 | 0.00 | $7.68 | — |
| 2022-08-11 | 0.00 | $7.68 | — |
| 2022-08-10 | 0.00 | $7.68 | — |
| 2022-08-09 | 0.00 | $7.68 | — |
| 2022-08-08 | 0.00 | $7.68 | — |
| 2022-08-05 | 0.00 | $7.68 | — |
| 2022-08-04 | 0.00 | $7.68 | — |
| 2022-08-03 | 0.00 | $7.68 | — |
| 2022-08-02 | 0.00 | $7.68 | — |
| 2022-08-01 | 0.00 | $7.68 | — |
| 2022-07-29 | 0.00 | $7.68 | — |
| 2022-07-28 | 0.00 | $7.68 | — |
| 2022-07-27 | 0.00 | $7.68 | — |
| 2022-07-26 | 0.00 | $7.68 | — |
| 2022-07-25 | 0.00 | $7.68 | — |
| 2022-07-22 | 0.00 | $7.68 | — |
| 2022-07-21 | 0.00 | $7.68 | — |
| 2022-07-20 | 0.00 | $7.68 | — |
| 2022-07-19 | 0.00 | $7.68 | — |
| 2022-07-18 | 0.00 | $7.68 | — |
| 2022-07-15 | 0.00 | $7.68 | — |
| 2022-07-14 | 0.00 | $7.68 | — |
| 2022-07-13 | 0.00 | $7.68 | — |
| 2022-07-12 | 0.00 | $7.68 | — |
| 2022-07-11 | 0.00 | $7.68 | — |
| 2022-07-08 | 0.00 | $7.68 | — |
| 2022-07-07 | 0.00 | $7.68 | — |
| 2022-07-06 | 0.00 | $7.68 | — |
| 2022-07-05 | 0.00 | $7.68 | — |
| 2022-07-01 | 0.00 | $7.68 | — |
| 2022-06-30 | 0.00 | $7.68 | — |
| 2022-06-29 | 0.00 | $7.68 | — |
| 2022-06-28 | 0.00 | $7.68 | — |
| 2022-06-27 | 0.00 | $7.68 | — |
| 2022-06-24 | 0.00 | $7.68 | — |
| 2022-06-23 | 0.00 | $7.68 | — |
| 2022-06-22 | 0.00 | $7.68 | — |
| 2022-06-21 | 0.00 | $7.68 | — |
| 2022-06-17 | 0.00 | $7.68 | — |
| 2022-06-16 | 0.00 | $7.68 | — |
| 2022-06-15 | 0.00 | $7.68 | — |
| 2022-06-14 | 0.00 | $7.68 | — |
| 2022-06-13 | 0.00 | $7.68 | — |
| 2022-06-10 | 0.00 | $7.68 | — |
| 2022-06-09 | 0.00 | $7.68 | — |
| 2022-06-08 | 0.00 | $7.68 | — |
| 2022-06-07 | 0.00 | $7.68 | — |
| 2022-06-06 | 0.00 | $7.68 | — |
| 2022-06-03 | 0.00 | $7.68 | — |
| 2022-06-02 | 0.00 | $7.68 | — |
| 2022-06-01 | 0.00 | $7.68 | — |
| 2022-05-31 | 0.00 | $7.68 | 610 |
| 2022-05-27 | 100.00 | $10.80 | — |
| 2022-05-26 | 100.00 | $10.80 | — |
| 2022-05-25 | 100.00 | $10.80 | — |
| 2022-05-24 | 100.00 | $10.80 | — |
| 2022-05-23 | 100.00 | $10.80 | — |
| 2022-05-20 | 100.00 | $10.80 | — |
| 2022-05-19 | 100.00 | $10.80 | — |
| 2022-05-18 | 100.00 | $10.80 | — |
| 2022-05-17 | 100.00 | $10.80 | — |
| 2022-05-16 | 100.00 | $10.80 | — |
| 2022-05-13 | 100.00 | $10.80 | — |
| 2022-05-12 | 100.00 | $10.80 | — |
| 2022-05-11 | 100.00 | $10.80 | — |
| 2022-05-10 | 100.00 | $10.80 | — |
| 2022-05-09 | 100.00 | $10.80 | — |
| 2022-05-06 | 100.00 | $10.80 | — |
| 2022-05-05 | 100.00 | $10.80 | — |
| 2022-05-04 | 100.00 | $10.80 | — |
| 2022-05-03 | 100.00 | $10.80 | — |
| 2022-05-02 | 100.00 | $10.80 | — |
| 2022-04-29 | 100.00 | $10.80 | — |
| 2022-04-28 | 100.00 | $10.80 | — |
| 2022-04-27 | 100.00 | $10.80 | — |
| 2022-04-26 | 100.00 | $10.80 | — |
| 2022-04-25 | 100.00 | $10.80 | — |
| 2022-04-22 | 100.00 | $10.80 | — |
| 2022-04-21 | 100.00 | $10.80 | — |
| 2022-04-20 | 100.00 | $10.80 | — |
| 2022-04-19 | 100.00 | $10.80 | — |
| 2022-04-18 | 100.00 | $10.80 | — |
| 2022-04-14 | 100.00 | $10.80 | — |
| 2022-04-13 | 100.00 | $10.80 | — |
| 2022-04-12 | 100.00 | $10.80 | — |
| 2022-04-11 | 100.00 | $10.80 | — |
| 2022-04-08 | 100.00 | $10.80 | — |
| 2022-04-07 | 100.00 | $10.80 | — |
| 2022-04-06 | 100.00 | $10.80 | — |
| 2022-04-05 | 100.00 | $10.80 | — |
| 2022-04-04 | 100.00 | $10.80 | — |
| 2022-04-01 | 100.00 | $10.80 | — |
| 2022-03-31 | 100.00 | $10.80 | — |
| 2022-03-30 | 100.00 | $10.80 | — |
| 2022-03-29 | 100.00 | $10.80 | — |
| 2022-03-28 | 100.00 | $10.80 | — |
| 2022-03-25 | 100.00 | $10.80 | — |
| 2022-03-24 | 100.00 | $10.80 | — |
| 2022-03-23 | 100.00 | $10.80 | — |
| 2022-03-22 | 100.00 | $10.80 | — |
| 2022-03-21 | 100.00 | $10.80 | — |
| 2022-03-18 | 100.00 | $10.80 | — |
| 2022-03-17 | 100.00 | $10.80 | — |
| 2022-03-16 | 100.00 | $10.80 | — |
| 2022-03-15 | 100.00 | $10.80 | — |
| 2022-03-14 | 100.00 | $10.80 | — |
| 2022-03-11 | 100.00 | $10.80 | — |
| 2022-03-10 | 100.00 | $10.80 | — |
| 2022-03-09 | 100.00 | $10.80 | — |
| 2022-03-08 | 100.00 | $10.80 | — |
| 2022-03-07 | 100.00 | $10.80 | — |
| 2022-03-04 | 100.00 | $10.80 | — |
| 2022-03-03 | 100.00 | $10.80 | — |
| 2022-03-02 | 100.00 | $10.80 | — |
| 2022-03-01 | 100.00 | $10.80 | — |
| 2022-02-28 | 100.00 | $10.80 | — |
| 2022-02-25 | 100.00 | $10.80 | — |
| 2022-02-24 | 100.00 | $10.80 | — |
| 2022-02-23 | 100.00 | $10.80 | — |
| 2022-02-22 | 100.00 | $10.80 | — |
| 2022-02-18 | 100.00 | $10.80 | — |
| 2022-02-17 | 100.00 | $10.80 | — |
| 2022-02-16 | 100.00 | $10.80 | — |
| 2022-02-15 | 100.00 | $10.80 | — |
| 2022-02-14 | 100.00 | $10.80 | — |
| 2022-02-11 | 100.00 | $10.80 | — |
| 2022-02-10 | 100.00 | $10.80 | — |
| 2022-02-09 | 100.00 | $10.80 | — |
| 2022-02-08 | 100.00 | $10.80 | — |
| 2022-02-07 | 100.00 | $10.80 | — |
| 2022-02-04 | 100.00 | $10.80 | — |
| 2022-02-03 | 100.00 | $10.80 | — |
| 2022-02-02 | 100.00 | $10.80 | — |
| 2022-02-01 | 100.00 | $10.80 | — |
| 2022-01-31 | 100.00 | $10.80 | — |
| 2022-01-28 | 100.00 | $10.80 | — |
| 2022-01-27 | 100.00 | $10.80 | — |
| 2022-01-26 | 100.00 | $10.80 | — |
| 2022-01-25 | 100.00 | $10.80 | — |
| 2022-01-24 | 100.00 | $10.80 | — |
| 2022-01-21 | 100.00 | $10.80 | — |
| 2022-01-20 | 100.00 | $10.80 | — |
| 2022-01-19 | 100.00 | $10.80 | — |
| 2022-01-18 | 100.00 | $10.80 | — |
| 2022-01-14 | 100.00 | $10.80 | — |
| 2022-01-13 | 100.00 | $10.80 | — |
| 2022-01-12 | 100.00 | $10.80 | — |
| 2022-01-11 | 100.00 | $10.80 | — |
| 2022-01-10 | 100.00 | $10.80 | — |
| 2022-01-07 | 100.00 | $10.80 | — |
| 2022-01-06 | 100.00 | $10.80 | — |
| 2022-01-05 | 100.00 | $10.80 | — |
| 2022-01-04 | 100.00 | $10.80 | — |
| 2022-01-03 | 100.00 | $10.80 | — |
| 2021-12-31 | 100.00 | $10.80 | — |
| 2021-12-30 | 100.00 | $10.80 | — |
| 2021-12-29 | 100.00 | $10.80 | — |
| 2021-12-28 | 100.00 | $10.80 | — |
| 2021-12-27 | 100.00 | $10.80 | — |
| 2021-12-23 | 100.00 | $10.80 | — |
| 2021-12-22 | 100.00 | $10.80 | — |
| 2021-12-21 | 100.00 | $10.80 | — |
| 2021-12-20 | 100.00 | $10.80 | — |
| 2021-12-17 | 100.00 | $10.80 | — |
| 2021-12-16 | 100.00 | $10.80 | — |
| 2021-12-15 | 100.00 | $10.80 | — |
| 2021-12-14 | 100.00 | $10.80 | — |
| 2021-12-13 | 100.00 | $10.80 | — |
| 2021-12-10 | 100.00 | $10.80 | — |
| 2021-12-09 | 100.00 | $10.80 | — |
| 2021-12-08 | 100.00 | $10.80 | — |
| 2021-12-07 | 100.00 | $10.80 | — |
| 2021-12-06 | 100.00 | $10.80 | — |
| 2021-12-03 | 100.00 | $10.80 | — |
| 2021-12-02 | 100.00 | $10.80 | — |
| 2021-12-01 | 100.00 | $10.80 | — |
| 2021-11-30 | 100.00 | $10.80 | — |
| 2021-11-29 | 100.00 | $10.80 | — |
| 2021-11-26 | 100.00 | $10.80 | — |
| 2021-11-24 | 100.00 | $10.80 | — |
| 2021-11-23 | 100.00 | $10.80 | 100 |
| 2021-11-22 | 100.00 | $10.80 | — |
| 2021-11-19 | 100.00 | $10.80 | — |
| 2021-11-18 | 100.00 | $10.80 | — |
| 2021-11-17 | 100.00 | $10.80 | — |
| 2021-11-16 | 100.00 | $10.80 | — |
| 2021-11-15 | 100.00 | $10.80 | — |
| 2021-11-12 | 100.00 | $10.80 | — |
| 2021-11-11 | 100.00 | $10.80 | — |
| 2021-11-10 | 100.00 | $10.80 | — |
| 2021-11-09 | 100.00 | $10.80 | — |
| 2021-11-08 | 100.00 | $10.80 | — |
| 2021-11-05 | 100.00 | $10.80 | — |
| 2021-11-04 | 100.00 | $10.80 | — |
| 2021-11-03 | 100.00 | $10.80 | — |
| 2021-11-02 | 100.00 | $10.80 | — |
| 2021-11-01 | 100.00 | $10.80 | — |
| 2021-10-29 | 100.00 | $10.80 | — |
| 2021-10-28 | 100.00 | $10.80 | — |
| 2021-10-27 | 100.00 | $10.80 | — |
| 2021-10-26 | 100.00 | $10.80 | — |
| 2021-10-25 | 100.00 | $10.80 | — |
| 2021-10-22 | 100.00 | $10.80 | — |
| 2021-10-21 | 100.00 | $10.80 | — |
| 2021-10-20 | 100.00 | $10.80 | — |
| 2021-10-19 | 100.00 | $10.80 | — |
| 2021-10-18 | 100.00 | $10.80 | — |
| 2021-10-15 | 100.00 | $10.80 | — |
| 2021-10-14 | 100.00 | $10.80 | — |
| 2021-10-13 | 100.00 | $10.80 | — |
| 2021-10-12 | 100.00 | $10.80 | — |
| 2021-10-11 | 100.00 | $10.80 | — |
| 2021-10-08 | 100.00 | $10.80 | — |
| 2021-10-07 | 100.00 | $10.80 | — |
| 2021-10-06 | 100.00 | $10.80 | — |
| 2021-10-05 | 100.00 | $10.80 | — |
| 2021-10-04 | 100.00 | $10.80 | — |
| 2021-10-01 | 100.00 | $10.80 | — |
| 2021-09-30 | 100.00 | $10.80 | — |
| 2021-09-29 | 100.00 | $10.80 | — |
| 2021-09-28 | 100.00 | $10.80 | — |
| 2021-09-27 | 100.00 | $10.80 | — |
| 2021-09-24 | 100.00 | $10.80 | — |
| 2021-09-23 | 100.00 | $10.80 | — |
| 2021-09-22 | 100.00 | $10.80 | — |
| 2021-09-21 | 100.00 | $10.80 | — |
| 2021-09-20 | 100.00 | $10.80 | — |
| 2021-09-17 | 100.00 | $10.80 | — |
| 2021-09-16 | 100.00 | $10.80 | — |
| 2021-09-15 | 100.00 | $10.80 | — |
| 2021-09-14 | 100.00 | $10.80 | — |
| 2021-09-13 | 100.00 | $10.80 | — |
| 2021-09-10 | 100.00 | $10.80 | — |
| 2021-09-09 | 100.00 | $10.80 | — |
| 2021-09-08 | 100.00 | $10.80 | — |
| 2021-09-07 | 100.00 | $10.80 | — |
| 2021-09-03 | 100.00 | $10.80 | — |
| 2021-09-02 | 100.00 | $10.80 | — |
| 2021-09-01 | 100.00 | $10.80 | — |
| 2021-08-31 | 100.00 | $10.80 | — |
| 2021-08-30 | 100.00 | $10.80 | 600 |
| 2021-08-27 | 0.00 | $9.60 | — |
| 2021-08-26 | 0.00 | $9.60 | — |
| 2021-08-25 | 0.00 | $9.60 | — |
| 2021-08-24 | 0.00 | $9.60 | — |
| 2021-08-23 | 0.00 | $9.60 | — |
| 2021-08-20 | 0.00 | $9.60 | — |
| 2021-08-19 | 0.00 | $9.60 | — |
| 2021-08-18 | 0.00 | $9.60 | — |
| 2021-08-17 | 0.00 | $9.60 | — |
| 2021-08-16 | 0.00 | $9.60 | — |
| 2021-08-13 | 0.00 | $9.60 | — |
| 2021-08-12 | 0.00 | $9.60 | — |
| 2021-08-11 | 0.00 | $9.60 | — |
| 2021-08-10 | 0.00 | $9.60 | — |
| 2021-08-09 | 0.00 | $9.60 | — |
| 2021-08-06 | 0.00 | $9.60 | — |
| 2021-08-05 | 0.00 | $9.60 | — |
| 2021-08-04 | 0.00 | $9.60 | — |
| 2021-08-03 | 0.00 | $9.60 | — |
| 2021-08-02 | 0.00 | $9.60 | — |
| 2021-07-30 | 0.00 | $9.60 | — |
| 2021-07-29 | 0.00 | $9.60 | — |
| 2021-07-28 | 0.00 | $9.60 | — |
| 2021-07-27 | 0.00 | $9.60 | — |
| 2021-07-26 | 0.00 | $9.60 | — |
| 2021-07-23 | 0.00 | $9.60 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-02-13
Close Price
$9.44
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-13 | -100.00 | $9.44 | — |
| 2026-02-12 | -100.00 | $9.44 | — |
| 2026-02-11 | -100.00 | $9.44 | — |
| 2026-02-10 | -100.00 | $9.44 | — |
| 2026-02-09 | -100.00 | $9.44 | — |
| 2026-02-06 | -100.00 | $9.44 | — |
| 2026-02-05 | -100.00 | $9.44 | 100 |
| 2026-02-04 | -100.00 | $9.44 | 100 |
| 2026-02-03 | -100.00 | $9.44 | 100 |
| 2026-02-02 | -100.00 | $9.44 | 100 |
| 2026-01-30 | -100.00 | $9.44 | — |
| 2026-01-29 | -100.00 | $9.44 | 100 |
| 2026-01-28 | -100.00 | $9.44 | 100 |
| 2026-01-27 | -100.00 | $9.44 | 100 |
| 2026-01-26 | -100.00 | $9.44 | 100 |
| 2026-01-23 | -100.00 | $9.44 | 100 |
| 2026-01-22 | -100.00 | $9.44 | 100 |
| 2026-01-21 | -100.00 | $9.44 | 100 |
| 2026-01-20 | -100.00 | $9.44 | 100 |
| 2026-01-16 | -100.00 | $9.44 | 10000 |
| 2025-09-19 | 0.00 | $11.42 | — |
| 2025-09-18 | 0.00 | $11.42 | — |
| 2025-09-17 | 0.00 | $11.42 | — |
| 2025-09-16 | 0.00 | $11.42 | — |
| 2025-09-15 | 0.00 | $11.42 | 100 |
| 2025-09-12 | 0.00 | $11.42 | — |
| 2025-09-11 | 0.00 | $11.42 | — |
| 2025-09-10 | 0.00 | $11.42 | — |
| 2025-09-09 | 0.00 | $11.42 | — |
| 2025-09-08 | 0.00 | $11.42 | — |
| 2025-09-05 | 0.00 | $11.42 | 100 |
| 2025-09-04 | 0.00 | $11.42 | — |
| 2025-09-03 | 0.00 | $11.42 | — |
| 2025-09-02 | 0.00 | $11.42 | 27 |
| 2025-08-29 | 0.00 | $11.42 | 27 |
| 2025-08-28 | 0.00 | $11.42 | — |
| 2025-08-27 | 0.00 | $11.42 | — |
| 2025-08-26 | 0.00 | $11.42 | — |
| 2025-08-25 | 0.00 | $11.42 | 517 |
| 2025-03-11 | -100.00 | $10.20 | — |
| 2025-03-10 | -100.00 | $10.20 | — |
| 2025-03-07 | -100.00 | $10.20 | — |
| 2025-03-06 | -100.00 | $10.20 | — |
| 2025-03-05 | -100.00 | $10.20 | — |
| 2025-03-04 | -100.00 | $10.20 | — |
| 2025-03-03 | -100.00 | $10.20 | — |
| 2025-02-28 | -100.00 | $10.20 | — |
| 2025-02-27 | -100.00 | $10.20 | — |
| 2025-02-26 | -100.00 | $10.20 | — |
| 2025-02-25 | -100.00 | $10.20 | — |
| 2025-02-24 | -100.00 | $10.20 | — |
| 2025-02-21 | -100.00 | $10.20 | — |
| 2025-02-20 | -100.00 | $10.20 | — |
| 2025-02-19 | -100.00 | $10.20 | — |
| 2025-02-18 | -100.00 | $10.20 | — |
| 2025-02-14 | -100.00 | $10.20 | — |
| 2025-02-13 | -100.00 | $10.20 | — |
| 2025-02-12 | -100.00 | $10.20 | 100 |
| 2024-10-09 | 0.00 | $10.25 | — |
| 2024-10-08 | 0.00 | $10.25 | — |
| 2024-10-07 | 0.00 | $10.25 | — |
| 2024-10-04 | 0.00 | $10.25 | — |
| 2024-10-03 | 0.00 | $10.25 | — |
| 2024-10-02 | 0.00 | $10.25 | — |
| 2024-10-01 | 0.00 | $10.25 | — |
| 2024-09-30 | 0.00 | $10.25 | — |
| 2024-09-27 | 0.00 | $10.25 | — |
| 2024-09-26 | 0.00 | $10.25 | — |
| 2024-09-25 | 0.00 | $10.25 | — |
| 2024-09-24 | 0.00 | $10.25 | — |
| 2024-09-23 | 0.00 | $10.25 | — |
| 2024-09-20 | 0.00 | $10.25 | — |
| 2024-09-19 | 0.00 | $10.25 | — |
| 2024-09-18 | 0.00 | $10.25 | — |
| 2024-09-17 | 0.00 | $10.25 | — |
| 2024-09-16 | 0.00 | $10.25 | — |
| 2024-09-13 | 0.00 | $10.25 | 517 |
| 2024-05-06 | -100.00 | $9.95 | — |
| 2024-05-03 | -100.00 | $9.95 | — |
| 2024-05-02 | -100.00 | $9.95 | — |
| 2024-05-01 | -100.00 | $9.95 | — |
| 2024-04-30 | -100.00 | $9.95 | — |
| 2024-04-29 | -100.00 | $9.95 | — |
| 2024-04-26 | -100.00 | $9.95 | — |
| 2024-04-25 | -100.00 | $9.95 | — |
| 2024-04-24 | -100.00 | $9.95 | — |
| 2024-04-23 | -100.00 | $9.95 | — |
| 2024-04-22 | -100.00 | $9.95 | — |
| 2024-04-19 | -100.00 | $9.95 | — |
| 2024-04-18 | -100.00 | $9.95 | — |
| 2024-04-17 | -100.00 | $9.95 | — |
| 2024-04-16 | -100.00 | $9.95 | — |
| 2024-04-15 | -100.00 | $9.95 | — |
| 2024-04-12 | -100.00 | $9.95 | — |
| 2024-04-11 | -100.00 | $9.95 | — |
| 2024-04-10 | -100.00 | $9.95 | 100 |
| 2024-04-09 | -100.00 | $10.10 | — |
| 2024-04-08 | -100.00 | $10.10 | — |
| 2024-04-05 | -100.00 | $10.10 | — |
| 2024-04-04 | -100.00 | $10.10 | — |
| 2024-04-03 | -100.00 | $10.10 | — |
| 2024-04-02 | -100.00 | $10.10 | — |
| 2024-04-01 | -100.00 | $10.10 | — |
| 2024-03-28 | -100.00 | $10.10 | — |
| 2024-03-27 | -100.00 | $10.10 | — |
| 2024-03-26 | -100.00 | $10.10 | — |
| 2024-03-25 | -100.00 | $10.10 | — |
| 2024-03-22 | -100.00 | $10.10 | 100 |
| 2024-03-04 | 0.00 | $10.11 | — |
| 2024-03-01 | 0.00 | $10.11 | — |
| 2024-02-29 | 0.00 | $10.11 | — |
| 2024-02-28 | 0.00 | $10.11 | — |
| 2024-02-27 | 0.00 | $10.11 | — |
| 2024-02-26 | 0.00 | $10.11 | — |
| 2024-02-23 | 0.00 | $10.11 | — |
| 2024-02-22 | 0.00 | $10.11 | — |
| 2024-02-21 | 0.00 | $10.11 | — |
| 2024-02-20 | 0.00 | $10.11 | — |
| 2024-02-16 | 0.00 | $10.11 | — |
| 2024-02-15 | 0.00 | $10.11 | — |
| 2024-02-14 | 0.00 | $10.11 | — |
| 2024-02-13 | 0.00 | $10.11 | — |
| 2024-02-12 | 0.00 | $10.11 | — |
| 2024-02-09 | 0.00 | $10.11 | — |
| 2024-02-08 | 0.00 | $10.11 | — |
| 2024-02-07 | 0.00 | $10.11 | — |
| 2024-02-06 | 0.00 | $10.11 | 500 |
| 2023-08-04 | 0.00 | $9.75 | — |
| 2023-08-03 | 0.00 | $9.75 | — |
| 2023-08-02 | 0.00 | $9.75 | — |
| 2023-08-01 | 0.00 | $9.75 | — |
| 2023-07-31 | 0.00 | $9.75 | — |
| 2023-07-28 | 0.00 | $9.75 | — |
| 2023-07-27 | 0.00 | $9.75 | — |
| 2023-07-26 | 0.00 | $9.75 | — |
| 2023-07-25 | 0.00 | $9.75 | — |
| 2023-07-24 | 0.00 | $9.75 | — |
| 2023-07-21 | 0.00 | $9.75 | — |
| 2023-07-20 | 0.00 | $9.75 | — |
| 2023-07-19 | 0.00 | $9.75 | — |
| 2023-07-18 | 0.00 | $9.75 | 100 |
| 2023-07-17 | 0.00 | $9.75 | — |
| 2023-07-14 | 0.00 | $9.75 | — |
| 2023-07-13 | 0.00 | $9.75 | — |
| 2023-07-12 | 0.00 | $9.75 | — |
| 2023-07-11 | 0.00 | $9.75 | 105 |
| 2023-04-06 | -100.00 | $9.48 | — |
| 2023-04-05 | -100.00 | $9.48 | — |
| 2023-04-04 | -100.00 | $9.48 | — |
| 2023-04-03 | -100.00 | $9.48 | — |
| 2023-03-31 | -100.00 | $9.48 | — |
| 2023-03-30 | -100.00 | $9.48 | — |
| 2023-03-29 | -100.00 | $9.48 | — |
| 2023-03-28 | -100.00 | $9.48 | — |
| 2023-03-27 | -100.00 | $9.48 | — |
| 2023-03-24 | -37.74 | $9.48 | — |
| 2023-03-23 | -37.74 | $9.48 | — |
| 2023-03-22 | -37.74 | $9.48 | — |
| 2023-03-21 | -37.74 | $9.48 | — |
| 2023-03-20 | -37.74 | $9.48 | — |
| 2023-03-17 | -37.74 | $9.48 | — |
| 2023-03-16 | -37.74 | $9.48 | — |
| 2023-03-15 | -37.74 | $9.48 | — |
| 2023-03-14 | -37.74 | $9.48 | — |
| 2023-03-13 | -37.74 | $9.48 | 105 |
| 2023-03-10 | -30.19 | $9.60 | — |
| 2023-03-09 | -30.19 | $9.60 | 500 |
| 2023-03-08 | -28.93 | $9.62 | — |
| 2023-03-07 | -28.93 | $9.62 | — |
| 2023-03-06 | -28.93 | $9.62 | — |
| 2023-03-03 | -28.93 | $9.62 | — |
| 2023-03-02 | -28.93 | $9.62 | — |
| 2023-03-01 | -28.93 | $9.62 | 900 |
| 2023-02-28 | 0.00 | $10.08 | 800 |
| 2022-12-05 | 0.00 | $8.49 | — |
| 2022-12-02 | 0.00 | $8.49 | — |
| 2022-12-01 | 0.00 | $8.49 | — |
| 2022-11-30 | 0.00 | $8.49 | — |
| 2022-11-29 | 0.00 | $8.49 | — |
| 2022-11-28 | 0.00 | $8.49 | — |
| 2022-11-25 | 0.00 | $8.49 | — |
| 2022-11-23 | 0.00 | $8.49 | — |
| 2022-11-22 | 0.00 | $8.49 | — |
| 2022-11-21 | 0.00 | $8.49 | — |
| 2022-11-18 | 0.00 | $8.49 | — |
| 2022-11-17 | 0.00 | $8.49 | — |
| 2022-11-16 | 0.00 | $8.49 | — |
| 2022-11-15 | 0.00 | $8.49 | — |
| 2022-11-14 | 0.00 | $8.49 | — |
| 2022-11-11 | 0.00 | $8.49 | — |
| 2022-11-10 | 0.00 | $8.49 | — |
| 2022-11-09 | 0.00 | $8.49 | — |
| 2022-11-08 | 0.00 | $8.49 | 100 |
| 2022-10-28 | 0.00 | $8.19 | — |
| 2022-10-27 | 0.00 | $8.19 | — |
| 2022-10-26 | 0.00 | $8.19 | — |
| 2022-10-25 | 0.00 | $8.19 | — |
| 2022-10-24 | 0.00 | $8.19 | — |
| 2022-10-21 | 0.00 | $8.19 | — |
| 2022-10-20 | 0.00 | $8.19 | — |
| 2022-10-19 | 0.00 | $8.19 | — |
| 2022-10-18 | 0.00 | $8.19 | — |
| 2022-10-17 | 0.00 | $8.19 | — |
| 2022-10-14 | 0.00 | $8.19 | — |
| 2022-10-13 | 0.00 | $8.19 | — |
| 2022-10-12 | 0.00 | $8.19 | — |
| 2022-10-11 | 0.00 | $8.19 | — |
| 2022-10-10 | 0.00 | $8.19 | — |
| 2022-10-07 | 0.00 | $8.19 | — |
| 2022-10-06 | 0.00 | $8.19 | — |
| 2022-10-05 | 0.00 | $8.19 | — |
| 2022-10-04 | 0.00 | $8.19 | 100 |
| 2022-06-27 | -100.00 | $7.68 | — |
| 2022-06-24 | -100.00 | $7.68 | — |
| 2022-06-23 | -100.00 | $7.68 | — |
| 2022-06-22 | -100.00 | $7.68 | — |
| 2022-06-21 | -100.00 | $7.68 | — |
| 2022-06-17 | -100.00 | $7.68 | — |
| 2022-06-16 | -100.00 | $7.68 | — |
| 2022-06-15 | -100.00 | $7.68 | — |
| 2022-06-14 | -100.00 | $7.68 | — |
| 2022-06-13 | -100.00 | $7.68 | — |
| 2022-06-10 | -100.00 | $7.68 | — |
| 2022-06-09 | -100.00 | $7.68 | — |
| 2022-06-08 | -100.00 | $7.68 | — |
| 2022-06-07 | -100.00 | $7.68 | — |
| 2022-06-06 | -100.00 | $7.68 | — |
| 2022-06-03 | -100.00 | $7.68 | — |
| 2022-06-02 | -100.00 | $7.68 | — |
| 2022-06-01 | -100.00 | $7.68 | — |
| 2022-05-31 | -100.00 | $7.68 | 610 |
| 2021-09-24 | 0.00 | $10.80 | — |
| 2021-09-23 | 0.00 | $10.80 | — |
| 2021-09-22 | 0.00 | $10.80 | — |
| 2021-09-21 | 0.00 | $10.80 | — |
| 2021-09-20 | 0.00 | $10.80 | — |
| 2021-09-17 | 0.00 | $10.80 | — |
| 2021-09-16 | 0.00 | $10.80 | — |
| 2021-09-15 | 0.00 | $10.80 | — |
| 2021-09-14 | 0.00 | $10.80 | — |
| 2021-09-13 | 0.00 | $10.80 | — |
| 2021-09-10 | 0.00 | $10.80 | — |
| 2021-09-09 | 0.00 | $10.80 | — |
| 2021-09-08 | 0.00 | $10.80 | — |
| 2021-09-07 | 0.00 | $10.80 | — |
| 2021-09-03 | 0.00 | $10.80 | — |
| 2021-09-02 | 0.00 | $10.80 | — |
| 2021-09-01 | 0.00 | $10.80 | — |
| 2021-08-31 | 0.00 | $10.80 | — |
| 2021-08-30 | 0.00 | $10.80 | 600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.27
2026-07-20
Close Price
$9.44
Average Directional Index - Detailed Analysis
Minimum
39.54
Average
89.36
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.27 | $9.44 | — |
| 2026-07-17 | 99.27 | $9.44 | — |
| 2026-07-16 | 99.27 | $9.44 | — |
| 2026-07-15 | 99.27 | $9.44 | — |
| 2026-07-14 | 99.27 | $9.44 | — |
| 2026-07-13 | 99.27 | $9.44 | — |
| 2026-07-10 | 99.27 | $9.44 | — |
| 2026-07-09 | 99.27 | $9.44 | — |
| 2026-07-08 | 99.27 | $9.44 | — |
| 2026-07-07 | 99.27 | $9.44 | — |
| 2026-07-06 | 99.27 | $9.44 | — |
| 2026-07-02 | 99.27 | $9.44 | — |
| 2026-07-01 | 99.28 | $9.44 | — |
| 2026-06-30 | 99.28 | $9.44 | — |
| 2026-06-29 | 99.28 | $9.44 | — |
| 2026-06-26 | 99.28 | $9.44 | — |
| 2026-06-25 | 99.28 | $9.44 | — |
| 2026-06-24 | 99.28 | $9.44 | — |
| 2026-06-23 | 99.28 | $9.44 | — |
| 2026-06-22 | 99.28 | $9.44 | — |
| 2026-06-18 | 99.28 | $9.44 | — |
| 2026-06-17 | 99.28 | $9.44 | — |
| 2026-06-16 | 99.28 | $9.44 | — |
| 2026-06-15 | 99.28 | $9.44 | — |
| 2026-06-12 | 99.28 | $9.44 | — |
| 2026-06-11 | 99.28 | $9.44 | — |
| 2026-06-10 | 99.28 | $9.44 | — |
| 2026-06-09 | 99.28 | $9.44 | — |
| 2026-06-08 | 99.28 | $9.44 | — |
| 2026-06-05 | 99.28 | $9.44 | — |
| 2026-06-04 | 99.28 | $9.44 | — |
| 2026-06-03 | 99.28 | $9.44 | — |
| 2026-06-02 | 99.28 | $9.44 | — |
| 2026-06-01 | 99.28 | $9.44 | — |
| 2026-05-29 | 99.28 | $9.44 | — |
| 2026-05-28 | 99.28 | $9.44 | — |
| 2026-05-27 | 99.28 | $9.44 | — |
| 2026-05-26 | 99.28 | $9.44 | — |
| 2026-05-22 | 99.28 | $9.44 | — |
| 2026-05-21 | 99.28 | $9.44 | — |
| 2026-05-20 | 99.28 | $9.44 | — |
| 2026-05-19 | 99.28 | $9.44 | — |
| 2026-05-18 | 99.28 | $9.44 | — |
| 2026-05-15 | 99.28 | $9.44 | — |
| 2026-05-14 | 99.28 | $9.44 | — |
| 2026-05-13 | 99.28 | $9.44 | — |
| 2026-05-12 | 99.28 | $9.44 | — |
| 2026-05-11 | 99.28 | $9.44 | — |
| 2026-05-08 | 99.29 | $9.44 | — |
| 2026-05-07 | 99.29 | $9.44 | — |
| 2026-05-06 | 99.29 | $9.44 | — |
| 2026-05-05 | 99.29 | $9.44 | — |
| 2026-05-04 | 99.29 | $9.44 | — |
| 2026-05-01 | 99.29 | $9.44 | — |
| 2026-04-30 | 99.29 | $9.44 | — |
| 2026-04-29 | 99.29 | $9.44 | — |
| 2026-04-28 | 99.29 | $9.44 | — |
| 2026-04-27 | 99.29 | $9.44 | — |
| 2026-04-24 | 99.29 | $9.44 | — |
| 2026-04-23 | 99.30 | $9.44 | — |
| 2026-04-22 | 99.30 | $9.44 | — |
| 2026-04-21 | 99.30 | $9.44 | — |
| 2026-04-20 | 99.30 | $9.44 | 100 |
| 2026-04-17 | 99.30 | $9.44 | 100 |
| 2026-04-16 | 99.30 | $9.44 | 100 |
| 2026-04-15 | 99.30 | $9.44 | — |
| 2026-04-14 | 99.30 | $9.44 | — |
| 2026-04-13 | 99.31 | $9.44 | 100 |
| 2026-04-10 | 99.31 | $9.44 | 100 |
| 2026-04-09 | 99.31 | $9.44 | 100 |
| 2026-04-08 | 99.31 | $9.44 | — |
| 2026-04-07 | 99.31 | $9.44 | — |
| 2026-04-06 | 99.32 | $9.44 | 100 |
| 2026-04-02 | 99.32 | $9.44 | — |
| 2026-04-01 | 99.32 | $9.44 | — |
| 2026-03-31 | 99.32 | $9.44 | — |
| 2026-03-30 | 99.33 | $9.44 | — |
| 2026-03-27 | 99.33 | $9.44 | 100 |
| 2026-03-26 | 99.33 | $9.44 | — |
| 2026-03-25 | 99.33 | $9.44 | 100 |
| 2026-03-24 | 99.34 | $9.44 | — |
| 2026-03-23 | 99.34 | $9.44 | — |
| 2026-03-20 | 99.34 | $9.44 | — |
| 2026-03-19 | 99.35 | $9.44 | — |
| 2026-03-18 | 99.35 | $9.44 | 100 |
| 2026-03-17 | 99.36 | $9.44 | — |
| 2026-03-16 | 99.36 | $9.44 | — |
| 2026-03-13 | 99.37 | $9.44 | — |
| 2026-03-12 | 99.37 | $9.44 | — |
| 2026-03-11 | 99.38 | $9.44 | — |
| 2026-03-10 | 99.38 | $9.44 | — |
| 2026-03-09 | 99.39 | $9.44 | — |
| 2026-03-06 | 99.39 | $9.44 | — |
| 2026-03-05 | 99.40 | $9.44 | — |
| 2026-03-04 | 99.41 | $9.44 | 100 |
| 2026-03-03 | 99.41 | $9.44 | — |
| 2026-03-02 | 99.42 | $9.44 | — |
| 2026-02-27 | 99.43 | $9.44 | — |
| 2026-02-26 | 99.44 | $9.44 | — |
| 2026-02-25 | 99.44 | $9.44 | — |
| 2026-02-24 | 99.45 | $9.44 | — |
| 2026-02-23 | 99.46 | $9.44 | — |
| 2026-02-20 | 99.47 | $9.44 | — |
| 2026-02-19 | 99.48 | $9.44 | — |
| 2026-02-18 | 99.49 | $9.44 | — |
| 2026-02-17 | 99.51 | $9.44 | — |
| 2026-02-13 | 99.52 | $9.44 | — |
| 2026-02-12 | 99.53 | $9.44 | — |
| 2026-02-11 | 99.54 | $9.44 | — |
| 2026-02-10 | 99.56 | $9.44 | — |
| 2026-02-09 | 99.57 | $9.44 | — |
| 2026-02-06 | 99.59 | $9.44 | — |
| 2026-02-05 | 99.61 | $9.44 | 100 |
| 2026-02-04 | 99.62 | $9.44 | 100 |
| 2026-02-03 | 99.64 | $9.44 | 100 |
| 2026-02-02 | 99.66 | $9.44 | 100 |
| 2026-01-30 | 99.68 | $9.44 | — |
| 2026-01-29 | 99.70 | $9.44 | 100 |
| 2026-01-28 | 99.73 | $9.44 | 100 |
| 2026-01-27 | 99.75 | $9.44 | 100 |
| 2026-01-26 | 99.78 | $9.44 | 100 |
| 2026-01-23 | 99.80 | $9.44 | 100 |
| 2026-01-22 | 99.83 | $9.44 | 100 |
| 2026-01-21 | 99.86 | $9.44 | 100 |
| 2026-01-20 | 99.89 | $9.44 | 100 |
| 2026-01-16 | 99.92 | $9.44 | 10000 |
| 2026-01-15 | 99.96 | $11.42 | 100 |
| 2026-01-14 | 99.95 | $11.42 | 100 |
| 2026-01-13 | 99.95 | $11.42 | 100 |
| 2026-01-12 | 99.95 | $11.42 | 100 |
| 2026-01-09 | 99.95 | $11.42 | 100 |
| 2026-01-08 | 99.95 | $11.42 | 100 |
| 2026-01-07 | 99.94 | $11.42 | 100 |
| 2026-01-06 | 99.94 | $11.42 | — |
| 2026-01-05 | 99.94 | $11.42 | 100 |
| 2026-01-02 | 99.94 | $11.42 | 100 |
| 2025-12-31 | 99.93 | $11.42 | 100 |
| 2025-12-30 | 99.93 | $11.42 | 100 |
| 2025-12-29 | 99.93 | $11.42 | 100 |
| 2025-12-26 | 99.92 | $11.42 | 100 |
| 2025-12-24 | 99.92 | $11.42 | — |
| 2025-12-23 | 99.92 | $11.42 | 100 |
| 2025-12-22 | 99.91 | $11.42 | 100 |
| 2025-12-19 | 99.91 | $11.42 | 100 |
| 2025-12-18 | 99.90 | $11.42 | 100 |
| 2025-12-17 | 99.90 | $11.42 | 100 |
| 2025-12-16 | 99.89 | $11.42 | 100 |
| 2025-12-15 | 99.89 | $11.42 | — |
| 2025-12-12 | 99.88 | $11.42 | — |
| 2025-12-11 | 99.88 | $11.42 | — |
| 2025-12-10 | 99.87 | $11.42 | — |
| 2025-12-09 | 99.87 | $11.42 | — |
| 2025-12-08 | 99.86 | $11.42 | 100 |
| 2025-12-05 | 99.85 | $11.42 | 100 |
| 2025-12-04 | 99.84 | $11.42 | 100 |
| 2025-12-03 | 99.84 | $11.42 | 100 |
| 2025-12-02 | 99.83 | $11.42 | — |
| 2025-12-01 | 99.82 | $11.42 | 100 |
| 2025-11-28 | 99.81 | $11.42 | — |
| 2025-11-26 | 99.80 | $11.42 | 100 |
| 2025-11-25 | 99.79 | $11.42 | — |
| 2025-11-24 | 99.78 | $11.42 | 100 |
| 2025-11-21 | 99.77 | $11.42 | 100 |
| 2025-11-20 | 99.76 | $11.42 | 100 |
| 2025-11-19 | 99.75 | $11.42 | 100 |
| 2025-11-18 | 99.73 | $11.42 | 100 |
| 2025-11-17 | 99.72 | $11.42 | 100 |
| 2025-11-14 | 99.71 | $11.42 | 100 |
| 2025-11-13 | 99.69 | $11.42 | 100 |
| 2025-11-12 | 99.67 | $11.42 | 100 |
| 2025-11-11 | 99.66 | $11.42 | 100 |
| 2025-11-10 | 99.64 | $11.42 | 100 |
| 2025-11-07 | 99.62 | $11.42 | 100 |
| 2025-11-06 | 99.60 | $11.42 | 100 |
| 2025-11-05 | 99.58 | $11.42 | 100 |
| 2025-11-04 | 99.56 | $11.42 | 100 |
| 2025-11-03 | 99.54 | $11.42 | 100 |
| 2025-10-31 | 99.51 | $11.42 | 100 |
| 2025-10-30 | 99.49 | $11.42 | 100 |
| 2025-10-29 | 99.46 | $11.42 | 100 |
| 2025-10-28 | 99.43 | $11.42 | — |
| 2025-10-27 | 99.40 | $11.42 | — |
| 2025-10-24 | 99.37 | $11.42 | — |
| 2025-10-23 | 99.34 | $11.42 | — |
| 2025-10-22 | 99.31 | $11.42 | — |
| 2025-10-21 | 99.27 | $11.42 | — |
| 2025-10-20 | 99.23 | $11.42 | — |
| 2025-10-17 | 99.19 | $11.42 | — |
| 2025-10-16 | 99.15 | $11.42 | — |
| 2025-10-15 | 99.11 | $11.42 | — |
| 2025-10-14 | 99.06 | $11.42 | — |
| 2025-10-13 | 99.01 | $11.42 | — |
| 2025-10-10 | 98.96 | $11.42 | — |
| 2025-10-09 | 98.91 | $11.42 | — |
| 2025-10-08 | 98.85 | $11.42 | — |
| 2025-10-07 | 98.79 | $11.42 | — |
| 2025-10-06 | 98.72 | $11.42 | — |
| 2025-10-03 | 98.66 | $11.42 | — |
| 2025-10-02 | 98.59 | $11.42 | — |
| 2025-10-01 | 98.51 | $11.42 | — |
| 2025-09-30 | 98.44 | $11.42 | — |
| 2025-09-29 | 98.35 | $11.42 | 100 |
| 2025-09-26 | 98.27 | $11.42 | — |
| 2025-09-25 | 98.18 | $11.42 | — |
| 2025-09-24 | 98.08 | $11.42 | — |
| 2025-09-23 | 97.98 | $11.42 | — |
| 2025-09-22 | 97.88 | $11.42 | — |
| 2025-09-19 | 97.77 | $11.42 | — |
| 2025-09-18 | 97.65 | $11.42 | — |
| 2025-09-17 | 97.52 | $11.42 | — |
| 2025-09-16 | 97.39 | $11.42 | — |
| 2025-09-15 | 97.26 | $11.42 | 100 |
| 2025-09-12 | 97.11 | $11.42 | — |
| 2025-09-11 | 96.96 | $11.42 | — |
| 2025-09-10 | 96.80 | $11.42 | — |
| 2025-09-09 | 96.64 | $11.42 | — |
| 2025-09-08 | 96.46 | $11.42 | — |
| 2025-09-05 | 96.27 | $11.42 | 100 |
| 2025-09-04 | 96.08 | $11.42 | — |
| 2025-09-03 | 95.87 | $11.42 | — |
| 2025-09-02 | 95.65 | $11.42 | 27 |
| 2025-08-29 | 95.43 | $11.42 | 27 |
| 2025-08-28 | 95.19 | $11.42 | — |
| 2025-08-27 | 94.93 | $11.42 | — |
| 2025-08-26 | 94.67 | $11.42 | — |
| 2025-08-25 | 94.39 | $11.42 | 517 |
| 2025-08-22 | 94.09 | $10.20 | 27 |
| 2025-08-21 | 94.09 | $10.20 | 27 |
| 2025-08-20 | 94.09 | $10.20 | 27 |
| 2025-08-19 | 94.09 | $10.20 | 27 |
| 2025-08-18 | 94.09 | $10.20 | — |
| 2025-08-15 | 94.09 | $10.20 | — |
| 2025-08-14 | 94.09 | $10.20 | — |
| 2025-08-13 | 94.09 | $10.20 | — |
| 2025-08-12 | 94.10 | $10.20 | — |
| 2025-08-11 | 94.10 | $10.20 | — |
| 2025-08-08 | 94.10 | $10.20 | — |
| 2025-08-07 | 94.10 | $10.20 | — |
| 2025-08-06 | 94.10 | $10.20 | — |
| 2025-08-05 | 94.10 | $10.20 | — |
| 2025-08-04 | 94.10 | $10.20 | — |
| 2025-08-01 | 94.10 | $10.20 | — |
| 2025-07-31 | 94.10 | $10.20 | — |
| 2025-07-30 | 94.10 | $10.20 | — |
| 2025-07-29 | 94.10 | $10.20 | — |
| 2025-07-28 | 94.10 | $10.20 | — |
| 2025-07-25 | 94.10 | $10.20 | — |
| 2025-07-24 | 94.10 | $10.20 | — |
| 2025-07-23 | 94.10 | $10.20 | — |
| 2025-07-22 | 94.11 | $10.20 | — |
| 2025-07-21 | 94.11 | $10.20 | — |
| 2025-07-18 | 94.11 | $10.20 | — |
| 2025-07-17 | 94.11 | $10.20 | — |
| 2025-07-16 | 94.11 | $10.20 | — |
| 2025-07-15 | 94.11 | $10.20 | — |
| 2025-07-14 | 94.11 | $10.20 | — |
| 2025-07-11 | 94.11 | $10.20 | — |
| 2025-07-10 | 94.11 | $10.20 | — |
| 2025-07-09 | 94.12 | $10.20 | — |
| 2025-07-08 | 94.12 | $10.20 | — |
| 2025-07-07 | 94.12 | $10.20 | — |
| 2025-07-03 | 94.12 | $10.20 | — |
| 2025-07-02 | 94.12 | $10.20 | — |
| 2025-07-01 | 94.12 | $10.20 | — |
| 2025-06-30 | 94.13 | $10.20 | — |
| 2025-06-27 | 94.13 | $10.20 | — |
| 2025-06-26 | 94.13 | $10.20 | — |
| 2025-06-25 | 94.13 | $10.20 | — |
| 2025-06-24 | 94.14 | $10.20 | — |
| 2025-06-23 | 94.14 | $10.20 | — |
| 2025-06-20 | 94.14 | $10.20 | — |
| 2025-06-18 | 94.14 | $10.20 | — |
| 2025-06-17 | 94.15 | $10.20 | — |
| 2025-06-16 | 94.15 | $10.20 | — |
| 2025-06-13 | 94.15 | $10.20 | — |
| 2025-06-12 | 94.16 | $10.20 | — |
| 2025-06-11 | 94.16 | $10.20 | — |
| 2025-06-10 | 94.17 | $10.20 | — |
| 2025-06-09 | 94.17 | $10.20 | — |
| 2025-06-06 | 94.17 | $10.20 | — |
| 2025-06-05 | 94.18 | $10.20 | — |
| 2025-06-04 | 94.18 | $10.20 | — |
| 2025-06-03 | 94.19 | $10.20 | — |
| 2025-06-02 | 94.19 | $10.20 | — |
| 2025-05-30 | 94.20 | $10.20 | — |
| 2025-05-29 | 94.21 | $10.20 | — |
| 2025-05-28 | 94.21 | $10.20 | — |
| 2025-05-27 | 94.22 | $10.20 | — |
| 2025-05-23 | 94.23 | $10.20 | — |
| 2025-05-22 | 94.23 | $10.20 | — |
| 2025-05-21 | 94.24 | $10.20 | — |
| 2025-05-20 | 94.25 | $10.20 | — |
| 2025-05-19 | 94.26 | $10.20 | — |
| 2025-05-16 | 94.27 | $10.20 | — |
| 2025-05-15 | 94.28 | $10.20 | — |
| 2025-05-14 | 94.29 | $10.20 | — |
| 2025-05-13 | 94.30 | $10.20 | — |
| 2025-05-12 | 94.31 | $10.20 | — |
| 2025-05-09 | 94.32 | $10.20 | — |
| 2025-05-08 | 94.33 | $10.20 | — |
| 2025-05-07 | 94.34 | $10.20 | — |
| 2025-05-06 | 94.36 | $10.20 | — |
| 2025-05-05 | 94.37 | $10.20 | — |
| 2025-05-02 | 94.39 | $10.20 | — |
| 2025-05-01 | 94.40 | $10.20 | — |
| 2025-04-30 | 94.42 | $10.20 | — |
| 2025-04-29 | 94.44 | $10.20 | — |
| 2025-04-28 | 94.46 | $10.20 | — |
| 2025-04-25 | 94.47 | $10.20 | — |
| 2025-04-24 | 94.50 | $10.20 | — |
| 2025-04-23 | 94.52 | $10.20 | — |
| 2025-04-22 | 94.54 | $10.20 | — |
| 2025-04-21 | 94.56 | $10.20 | — |
| 2025-04-17 | 94.59 | $10.20 | — |
| 2025-04-16 | 94.61 | $10.20 | — |
| 2025-04-15 | 94.64 | $10.20 | — |
| 2025-04-14 | 94.67 | $10.20 | — |
| 2025-04-11 | 94.70 | $10.20 | — |
| 2025-04-10 | 94.73 | $10.20 | — |
| 2025-04-09 | 94.77 | $10.20 | — |
| 2025-04-08 | 94.80 | $10.20 | — |
| 2025-04-07 | 94.84 | $10.20 | — |
| 2025-04-04 | 94.88 | $10.20 | — |
| 2025-04-03 | 94.92 | $10.20 | — |
| 2025-04-02 | 94.97 | $10.20 | — |
| 2025-04-01 | 95.01 | $10.20 | — |
| 2025-03-31 | 95.06 | $10.20 | — |
| 2025-03-28 | 95.12 | $10.20 | — |
| 2025-03-27 | 95.17 | $10.20 | — |
| 2025-03-26 | 95.23 | $10.20 | — |
| 2025-03-25 | 95.29 | $10.20 | — |
| 2025-03-24 | 95.35 | $10.20 | — |
| 2025-03-21 | 95.42 | $10.20 | — |
| 2025-03-20 | 95.49 | $10.20 | — |
| 2025-03-19 | 95.56 | $10.20 | — |
| 2025-03-18 | 95.64 | $10.20 | — |
| 2025-03-17 | 95.72 | $10.20 | — |
| 2025-03-14 | 95.80 | $10.20 | — |
| 2025-03-13 | 95.90 | $10.20 | — |
| 2025-03-12 | 95.99 | $10.20 | — |
| 2025-03-11 | 96.09 | $10.20 | — |
| 2025-03-10 | 96.20 | $10.20 | — |
| 2025-03-07 | 96.31 | $10.20 | — |
| 2025-03-06 | 96.42 | $10.20 | — |
| 2025-03-05 | 96.55 | $10.20 | — |
| 2025-03-04 | 96.68 | $10.20 | — |
| 2025-03-03 | 96.81 | $10.20 | — |
| 2025-02-28 | 96.96 | $10.20 | — |
| 2025-02-27 | 97.11 | $10.20 | — |
| 2025-02-26 | 97.27 | $10.20 | — |
| 2025-02-25 | 97.43 | $10.20 | — |
| 2025-02-24 | 97.61 | $10.20 | — |
| 2025-02-21 | 97.80 | $10.20 | — |
| 2025-02-20 | 97.99 | $10.20 | — |
| 2025-02-19 | 98.20 | $10.20 | — |
| 2025-02-18 | 98.41 | $10.20 | — |
| 2025-02-14 | 98.64 | $10.20 | — |
| 2025-02-13 | 98.88 | $10.20 | — |
| 2025-02-12 | 99.13 | $10.20 | 100 |
| 2025-02-11 | 99.40 | $10.25 | — |
| 2025-02-10 | 99.39 | $10.25 | — |
| 2025-02-07 | 99.38 | $10.25 | — |
| 2025-02-06 | 99.37 | $10.25 | — |
| 2025-02-05 | 99.35 | $10.25 | — |
| 2025-02-04 | 99.34 | $10.25 | — |
| 2025-02-03 | 99.33 | $10.25 | — |
| 2025-01-31 | 99.31 | $10.25 | — |
| 2025-01-30 | 99.30 | $10.25 | — |
| 2025-01-29 | 99.28 | $10.25 | — |
| 2025-01-28 | 99.27 | $10.25 | — |
| 2025-01-27 | 99.25 | $10.25 | — |
| 2025-01-24 | 99.23 | $10.25 | — |
| 2025-01-23 | 99.21 | $10.25 | — |
| 2025-01-22 | 99.19 | $10.25 | — |
| 2025-01-21 | 99.17 | $10.25 | — |
| 2025-01-17 | 99.15 | $10.25 | — |
| 2025-01-16 | 99.13 | $10.25 | — |
| 2025-01-15 | 99.10 | $10.25 | — |
| 2025-01-14 | 99.08 | $10.25 | — |
| 2025-01-13 | 99.05 | $10.25 | — |
| 2025-01-10 | 99.02 | $10.25 | — |
| 2025-01-08 | 98.99 | $10.25 | — |
| 2025-01-07 | 98.96 | $10.25 | — |
| 2025-01-06 | 98.92 | $10.25 | — |
| 2025-01-03 | 98.89 | $10.25 | — |
| 2025-01-02 | 98.85 | $10.25 | — |
| 2024-12-31 | 98.81 | $10.25 | — |
| 2024-12-30 | 98.77 | $10.25 | — |
| 2024-12-27 | 98.73 | $10.25 | — |
| 2024-12-26 | 98.68 | $10.25 | — |
| 2024-12-24 | 98.63 | $10.25 | — |
| 2024-12-23 | 98.58 | $10.25 | — |
| 2024-12-20 | 98.53 | $10.25 | — |
| 2024-12-19 | 98.48 | $10.25 | — |
| 2024-12-18 | 98.42 | $10.25 | — |
| 2024-12-17 | 98.35 | $10.25 | — |
| 2024-12-16 | 98.29 | $10.25 | — |
| 2024-12-13 | 98.22 | $10.25 | — |
| 2024-12-12 | 98.15 | $10.25 | — |
| 2024-12-11 | 98.07 | $10.25 | — |
| 2024-12-10 | 97.99 | $10.25 | — |
| 2024-12-09 | 97.91 | $10.25 | — |
| 2024-12-06 | 97.82 | $10.25 | — |
| 2024-12-05 | 97.73 | $10.25 | — |
| 2024-12-04 | 97.63 | $10.25 | — |
| 2024-12-03 | 97.52 | $10.25 | — |
| 2024-12-02 | 97.41 | $10.25 | — |
| 2024-11-29 | 97.30 | $10.25 | — |
| 2024-11-27 | 97.18 | $10.25 | — |
| 2024-11-26 | 97.05 | $10.25 | — |
| 2024-11-25 | 96.92 | $10.25 | — |
| 2024-11-22 | 96.78 | $10.25 | — |
| 2024-11-21 | 96.63 | $10.25 | — |
| 2024-11-20 | 96.47 | $10.25 | — |
| 2024-11-19 | 96.31 | $10.25 | — |
| 2024-11-18 | 96.14 | $10.25 | — |
| 2024-11-15 | 95.95 | $10.25 | — |
| 2024-11-14 | 95.76 | $10.25 | — |
| 2024-11-13 | 95.56 | $10.25 | — |
| 2024-11-12 | 95.35 | $10.25 | — |
| 2024-11-11 | 95.12 | $10.25 | — |
| 2024-11-08 | 94.89 | $10.25 | — |
| 2024-11-07 | 94.64 | $10.25 | — |
| 2024-11-06 | 94.38 | $10.25 | — |
| 2024-11-05 | 94.11 | $10.25 | — |
| 2024-11-04 | 93.82 | $10.25 | — |
| 2024-11-01 | 93.51 | $10.25 | — |
| 2024-10-31 | 93.19 | $10.25 | — |
| 2024-10-30 | 92.86 | $10.25 | — |
| 2024-10-29 | 92.50 | $10.25 | — |
| 2024-10-28 | 92.13 | $10.25 | — |
| 2024-10-25 | 91.74 | $10.25 | — |
| 2024-10-24 | 91.32 | $10.25 | — |
| 2024-10-23 | 90.89 | $10.25 | — |
| 2024-10-22 | 90.43 | $10.25 | — |
| 2024-10-21 | 89.95 | $10.25 | — |
| 2024-10-18 | 89.44 | $10.25 | — |
| 2024-10-17 | 88.91 | $10.25 | — |
| 2024-10-16 | 88.34 | $10.25 | — |
| 2024-10-15 | 87.75 | $10.25 | — |
| 2024-10-14 | 87.13 | $10.25 | — |
| 2024-10-11 | 86.47 | $10.25 | — |
| 2024-10-10 | 85.78 | $10.25 | — |
| 2024-10-09 | 85.05 | $10.25 | — |
| 2024-10-08 | 84.29 | $10.25 | — |
| 2024-10-07 | 83.48 | $10.25 | — |
| 2024-10-04 | 82.63 | $10.25 | — |
| 2024-10-03 | 81.74 | $10.25 | — |
| 2024-10-02 | 80.80 | $10.25 | — |
| 2024-10-01 | 79.81 | $10.25 | — |
| 2024-09-30 | 78.77 | $10.25 | — |
| 2024-09-27 | 77.68 | $10.25 | — |
| 2024-09-26 | 76.52 | $10.25 | — |
| 2024-09-25 | 75.31 | $10.25 | — |
| 2024-09-24 | 74.03 | $10.25 | — |
| 2024-09-23 | 72.68 | $10.25 | — |
| 2024-09-20 | 71.27 | $10.25 | — |
| 2024-09-19 | 69.78 | $10.25 | — |
| 2024-09-18 | 68.21 | $10.25 | — |
| 2024-09-17 | 66.56 | $10.25 | — |
| 2024-09-16 | 64.82 | $10.25 | — |
| 2024-09-13 | 62.99 | $10.25 | 517 |
| 2024-09-12 | 61.06 | $9.95 | — |
| 2024-09-11 | 61.07 | $9.95 | — |
| 2024-09-10 | 61.07 | $9.95 | — |
| 2024-09-09 | 61.08 | $9.95 | — |
| 2024-09-06 | 61.08 | $9.95 | — |
| 2024-09-05 | 61.09 | $9.95 | — |
| 2024-09-04 | 61.10 | $9.95 | — |
| 2024-09-03 | 61.11 | $9.95 | — |
| 2024-08-30 | 61.11 | $9.95 | — |
| 2024-08-29 | 61.12 | $9.95 | — |
| 2024-08-28 | 61.13 | $9.95 | — |
| 2024-08-27 | 61.14 | $9.95 | — |
| 2024-08-26 | 61.15 | $9.95 | — |
| 2024-08-23 | 61.16 | $9.95 | — |
| 2024-08-22 | 61.17 | $9.95 | — |
| 2024-08-21 | 61.18 | $9.95 | — |
| 2024-08-20 | 61.19 | $9.95 | — |
| 2024-08-19 | 61.21 | $9.95 | — |
| 2024-08-16 | 61.22 | $9.95 | — |
| 2024-08-15 | 61.24 | $9.95 | — |
| 2024-08-14 | 61.25 | $9.95 | — |
| 2024-08-13 | 61.27 | $9.95 | — |
| 2024-08-12 | 61.28 | $9.95 | — |
| 2024-08-09 | 61.30 | $9.95 | — |
| 2024-08-08 | 61.32 | $9.95 | — |
| 2024-08-07 | 61.34 | $9.95 | — |
| 2024-08-06 | 61.36 | $9.95 | — |
| 2024-08-05 | 61.38 | $9.95 | — |
| 2024-08-02 | 61.40 | $9.95 | — |
| 2024-08-01 | 61.42 | $9.95 | — |
| 2024-07-31 | 61.45 | $9.95 | — |
| 2024-07-30 | 61.47 | $9.95 | — |
| 2024-07-29 | 61.50 | $9.95 | — |
| 2024-07-26 | 61.53 | $9.95 | — |
| 2024-07-25 | 61.56 | $9.95 | — |
| 2024-07-24 | 61.59 | $9.95 | — |
| 2024-07-23 | 61.63 | $9.95 | — |
| 2024-07-22 | 61.66 | $9.95 | — |
| 2024-07-19 | 61.70 | $9.95 | — |
| 2024-07-18 | 61.74 | $9.95 | — |
| 2024-07-17 | 61.78 | $9.95 | — |
| 2024-07-16 | 61.82 | $9.95 | — |
| 2024-07-15 | 61.87 | $9.95 | — |
| 2024-07-12 | 61.92 | $9.95 | — |
| 2024-07-11 | 61.97 | $9.95 | — |
| 2024-07-10 | 62.02 | $9.95 | — |
| 2024-07-09 | 62.08 | $9.95 | — |
| 2024-07-08 | 62.14 | $9.95 | — |
| 2024-07-05 | 62.20 | $9.95 | — |
| 2024-07-03 | 62.26 | $9.95 | — |
| 2024-07-02 | 62.33 | $9.95 | — |
| 2024-07-01 | 62.41 | $9.95 | — |
| 2024-06-28 | 62.48 | $9.95 | — |
| 2024-06-27 | 62.56 | $9.95 | — |
| 2024-06-26 | 62.65 | $9.95 | — |
| 2024-06-25 | 62.74 | $9.95 | — |
| 2024-06-24 | 62.83 | $9.95 | — |
| 2024-06-21 | 62.93 | $9.95 | — |
| 2024-06-20 | 63.03 | $9.95 | — |
| 2024-06-18 | 63.14 | $9.95 | — |
| 2024-06-17 | 63.26 | $9.95 | — |
| 2024-06-14 | 63.38 | $9.95 | — |
| 2024-06-13 | 63.51 | $9.95 | — |
| 2024-06-12 | 63.64 | $9.95 | — |
| 2024-06-11 | 63.78 | $9.95 | — |
| 2024-06-10 | 63.93 | $9.95 | — |
| 2024-06-07 | 64.09 | $9.95 | — |
| 2024-06-06 | 64.26 | $9.95 | — |
| 2024-06-05 | 64.43 | $9.95 | — |
| 2024-06-04 | 64.61 | $9.95 | — |
| 2024-06-03 | 64.80 | $9.95 | — |
| 2024-05-31 | 65.01 | $9.95 | — |
| 2024-05-30 | 65.22 | $9.95 | — |
| 2024-05-29 | 65.44 | $9.95 | — |
| 2024-05-28 | 65.68 | $9.95 | — |
| 2024-05-24 | 65.93 | $9.95 | — |
| 2024-05-23 | 66.19 | $9.95 | — |
| 2024-05-22 | 66.47 | $9.95 | — |
| 2024-05-21 | 66.76 | $9.95 | — |
| 2024-05-20 | 67.06 | $9.95 | — |
| 2024-05-17 | 67.39 | $9.95 | — |
| 2024-05-16 | 67.72 | $9.95 | — |
| 2024-05-15 | 68.08 | $9.95 | — |
| 2024-05-14 | 68.45 | $9.95 | — |
| 2024-05-13 | 68.85 | $9.95 | — |
| 2024-05-10 | 69.27 | $9.95 | — |
| 2024-05-09 | 69.70 | $9.95 | — |
| 2024-05-08 | 70.16 | $9.95 | — |
| 2024-05-07 | 70.65 | $9.95 | — |
| 2024-05-06 | 71.16 | $9.95 | — |
| 2024-05-03 | 71.70 | $9.95 | — |
| 2024-05-02 | 72.26 | $9.95 | — |
| 2024-05-01 | 72.86 | $9.95 | — |
| 2024-04-30 | 73.48 | $9.95 | — |
| 2024-04-29 | 74.14 | $9.95 | — |
| 2024-04-26 | 74.84 | $9.95 | — |
| 2024-04-25 | 75.57 | $9.95 | — |
| 2024-04-24 | 76.34 | $9.95 | — |
| 2024-04-23 | 77.14 | $9.95 | — |
| 2024-04-22 | 78.00 | $9.95 | — |
| 2024-04-19 | 78.89 | $9.95 | — |
| 2024-04-18 | 79.84 | $9.95 | — |
| 2024-04-17 | 80.83 | $9.95 | — |
| 2024-04-16 | 81.88 | $9.95 | — |
| 2024-04-15 | 82.98 | $9.95 | — |
| 2024-04-12 | 84.14 | $9.95 | — |
| 2024-04-11 | 85.36 | $9.95 | — |
| 2024-04-10 | 86.64 | $9.95 | 100 |
| 2024-04-09 | 88.00 | $10.10 | — |
| 2024-04-08 | 88.68 | $10.10 | — |
| 2024-04-05 | 89.41 | $10.10 | — |
| 2024-04-04 | 90.17 | $10.10 | — |
| 2024-04-03 | 90.97 | $10.10 | — |
| 2024-04-02 | 91.82 | $10.10 | — |
| 2024-04-01 | 92.71 | $10.10 | — |
| 2024-03-28 | 93.64 | $10.10 | — |
| 2024-03-27 | 94.63 | $10.10 | — |
| 2024-03-26 | 95.66 | $10.10 | — |
| 2024-03-25 | 96.76 | $10.10 | — |
| 2024-03-22 | 97.90 | $10.10 | 100 |
| 2024-03-21 | 99.11 | $10.11 | — |
| 2024-03-20 | 99.07 | $10.11 | — |
| 2024-03-19 | 99.02 | $10.11 | — |
| 2024-03-18 | 98.97 | $10.11 | — |
| 2024-03-15 | 98.91 | $10.11 | — |
| 2024-03-14 | 98.86 | $10.11 | — |
| 2024-03-13 | 98.80 | $10.11 | — |
| 2024-03-12 | 98.73 | $10.11 | — |
| 2024-03-11 | 98.67 | $10.11 | — |
| 2024-03-08 | 98.60 | $10.11 | — |
| 2024-03-07 | 98.52 | $10.11 | — |
| 2024-03-06 | 98.44 | $10.11 | — |
| 2024-03-05 | 98.36 | $10.11 | — |
| 2024-03-04 | 98.28 | $10.11 | — |
| 2024-03-01 | 98.19 | $10.11 | — |
| 2024-02-29 | 98.09 | $10.11 | — |
| 2024-02-28 | 97.99 | $10.11 | — |
| 2024-02-27 | 97.88 | $10.11 | — |
| 2024-02-26 | 97.77 | $10.11 | — |
| 2024-02-23 | 97.66 | $10.11 | — |
| 2024-02-22 | 97.53 | $10.11 | — |
| 2024-02-21 | 97.40 | $10.11 | — |
| 2024-02-20 | 97.27 | $10.11 | — |
| 2024-02-16 | 97.12 | $10.11 | — |
| 2024-02-15 | 96.97 | $10.11 | — |
| 2024-02-14 | 96.81 | $10.11 | — |
| 2024-02-13 | 96.64 | $10.11 | — |
| 2024-02-12 | 96.47 | $10.11 | — |
| 2024-02-09 | 96.28 | $10.11 | — |
| 2024-02-08 | 96.09 | $10.11 | — |
| 2024-02-07 | 95.88 | $10.11 | — |
| 2024-02-06 | 95.66 | $10.11 | 500 |
| 2024-02-05 | 95.44 | $9.75 | — |
| 2024-02-02 | 95.43 | $9.75 | — |
| 2024-02-01 | 95.43 | $9.75 | — |
| 2024-01-31 | 95.43 | $9.75 | — |
| 2024-01-30 | 95.43 | $9.75 | — |
| 2024-01-29 | 95.43 | $9.75 | — |
| 2024-01-26 | 95.42 | $9.75 | — |
| 2024-01-25 | 95.42 | $9.75 | — |
| 2024-01-24 | 95.42 | $9.75 | — |
| 2024-01-23 | 95.42 | $9.75 | — |
| 2024-01-22 | 95.41 | $9.75 | — |
| 2024-01-19 | 95.41 | $9.75 | — |
| 2024-01-18 | 95.41 | $9.75 | — |
| 2024-01-17 | 95.40 | $9.75 | — |
| 2024-01-16 | 95.40 | $9.75 | — |
| 2024-01-12 | 95.40 | $9.75 | — |
| 2024-01-11 | 95.39 | $9.75 | — |
| 2024-01-10 | 95.39 | $9.75 | — |
| 2024-01-09 | 95.39 | $9.75 | — |
| 2024-01-08 | 95.38 | $9.75 | — |
| 2024-01-05 | 95.38 | $9.75 | — |
| 2024-01-04 | 95.37 | $9.75 | — |
| 2024-01-03 | 95.37 | $9.75 | — |
| 2024-01-02 | 95.36 | $9.75 | — |
| 2023-12-29 | 95.36 | $9.75 | — |
| 2023-12-28 | 95.35 | $9.75 | — |
| 2023-12-27 | 95.34 | $9.75 | — |
| 2023-12-26 | 95.34 | $9.75 | — |
| 2023-12-22 | 95.33 | $9.75 | — |
| 2023-12-21 | 95.32 | $9.75 | — |
| 2023-12-20 | 95.31 | $9.75 | — |
| 2023-12-19 | 95.31 | $9.75 | — |
| 2023-12-18 | 95.30 | $9.75 | — |
| 2023-12-15 | 95.29 | $9.75 | — |
| 2023-12-14 | 95.28 | $9.75 | — |
| 2023-12-13 | 95.27 | $9.75 | — |
| 2023-12-12 | 95.26 | $9.75 | — |
| 2023-12-11 | 95.25 | $9.75 | — |
| 2023-12-08 | 95.24 | $9.75 | — |
| 2023-12-07 | 95.22 | $9.75 | — |
| 2023-12-06 | 95.21 | $9.75 | — |
| 2023-12-05 | 95.20 | $9.75 | — |
| 2023-12-04 | 95.18 | $9.75 | — |
| 2023-12-01 | 95.17 | $9.75 | — |
| 2023-11-30 | 95.15 | $9.75 | — |
| 2023-11-29 | 95.14 | $9.75 | — |
| 2023-11-28 | 95.12 | $9.75 | — |
| 2023-11-27 | 95.10 | $9.75 | — |
| 2023-11-24 | 95.08 | $9.75 | — |
| 2023-11-22 | 95.06 | $9.75 | — |
| 2023-11-21 | 95.04 | $9.75 | — |
| 2023-11-20 | 95.02 | $9.75 | — |
| 2023-11-17 | 94.99 | $9.75 | — |
| 2023-11-16 | 94.97 | $9.75 | — |
| 2023-11-15 | 94.94 | $9.75 | — |
| 2023-11-14 | 94.92 | $9.75 | — |
| 2023-11-13 | 94.89 | $9.75 | — |
| 2023-11-10 | 94.86 | $9.75 | — |
| 2023-11-09 | 94.82 | $9.75 | — |
| 2023-11-08 | 94.79 | $9.75 | — |
| 2023-11-07 | 94.75 | $9.75 | — |
| 2023-11-06 | 94.72 | $9.75 | — |
| 2023-11-03 | 94.68 | $9.75 | — |
| 2023-11-02 | 94.63 | $9.75 | — |
| 2023-11-01 | 94.59 | $9.75 | — |
| 2023-10-31 | 94.54 | $9.75 | — |
| 2023-10-30 | 94.50 | $9.75 | — |
| 2023-10-27 | 94.44 | $9.75 | — |
| 2023-10-26 | 94.39 | $9.75 | — |
| 2023-10-25 | 94.33 | $9.75 | — |
| 2023-10-24 | 94.27 | $9.75 | — |
| 2023-10-23 | 94.21 | $9.75 | — |
| 2023-10-20 | 94.15 | $9.75 | — |
| 2023-10-19 | 94.08 | $9.75 | — |
| 2023-10-18 | 94.00 | $9.75 | — |
| 2023-10-17 | 93.93 | $9.75 | — |
| 2023-10-16 | 93.84 | $9.75 | — |
| 2023-10-13 | 93.76 | $9.75 | — |
| 2023-10-12 | 93.67 | $9.75 | — |
| 2023-10-11 | 93.57 | $9.75 | — |
| 2023-10-10 | 93.47 | $9.75 | — |
| 2023-10-09 | 93.37 | $9.75 | — |
| 2023-10-06 | 93.26 | $9.75 | — |
| 2023-10-05 | 93.14 | $9.75 | — |
| 2023-10-04 | 93.02 | $9.75 | — |
| 2023-10-03 | 92.89 | $9.75 | — |
| 2023-10-02 | 92.76 | $9.75 | — |
| 2023-09-29 | 92.61 | $9.75 | — |
| 2023-09-28 | 92.46 | $9.75 | — |
| 2023-09-27 | 92.30 | $9.75 | — |
| 2023-09-26 | 92.14 | $9.75 | — |
| 2023-09-25 | 91.96 | $9.75 | — |
| 2023-09-22 | 91.78 | $9.75 | — |
| 2023-09-21 | 91.58 | $9.75 | — |
| 2023-09-20 | 91.38 | $9.75 | — |
| 2023-09-19 | 91.16 | $9.75 | — |
| 2023-09-18 | 90.94 | $9.75 | — |
| 2023-09-15 | 90.70 | $9.75 | — |
| 2023-09-14 | 90.45 | $9.75 | — |
| 2023-09-13 | 90.18 | $9.75 | — |
| 2023-09-12 | 89.91 | $9.75 | — |
| 2023-09-11 | 89.61 | $9.75 | — |
| 2023-09-08 | 89.31 | $9.75 | — |
| 2023-09-07 | 88.98 | $9.75 | — |
| 2023-09-06 | 88.64 | $9.75 | — |
| 2023-09-05 | 88.28 | $9.75 | — |
| 2023-09-01 | 87.90 | $9.75 | — |
| 2023-08-31 | 87.50 | $9.75 | — |
| 2023-08-30 | 87.08 | $9.75 | — |
| 2023-08-29 | 86.64 | $9.75 | — |
| 2023-08-28 | 86.18 | $9.75 | — |
| 2023-08-25 | 85.69 | $9.75 | — |
| 2023-08-24 | 85.18 | $9.75 | — |
| 2023-08-23 | 84.63 | $9.75 | — |
| 2023-08-22 | 84.06 | $9.75 | — |
| 2023-08-21 | 83.46 | $9.75 | — |
| 2023-08-18 | 82.83 | $9.75 | — |
| 2023-08-17 | 82.17 | $9.75 | — |
| 2023-08-16 | 81.47 | $9.75 | — |
| 2023-08-15 | 80.73 | $9.75 | — |
| 2023-08-14 | 79.95 | $9.75 | — |
| 2023-08-11 | 79.14 | $9.75 | — |
| 2023-08-10 | 78.28 | $9.75 | — |
| 2023-08-09 | 77.37 | $9.75 | — |
| 2023-08-08 | 76.42 | $9.75 | — |
| 2023-08-07 | 75.42 | $9.75 | — |
| 2023-08-04 | 74.36 | $9.75 | — |
| 2023-08-03 | 73.25 | $9.75 | — |
| 2023-08-02 | 72.08 | $9.75 | — |
| 2023-08-01 | 70.85 | $9.75 | — |
| 2023-07-31 | 69.56 | $9.75 | — |
| 2023-07-28 | 68.19 | $9.75 | — |
| 2023-07-27 | 66.76 | $9.75 | — |
| 2023-07-26 | 65.25 | $9.75 | — |
| 2023-07-25 | 63.65 | $9.75 | — |
| 2023-07-24 | 61.98 | $9.75 | — |
| 2023-07-21 | 60.22 | $9.75 | — |
| 2023-07-20 | 58.36 | $9.75 | — |
| 2023-07-19 | 56.41 | $9.75 | — |
| 2023-07-18 | 54.35 | $9.75 | 100 |
| 2023-07-17 | 52.19 | $9.75 | — |
| 2023-07-14 | 49.91 | $9.75 | — |
| 2023-07-13 | 47.51 | $9.75 | — |
| 2023-07-12 | 44.99 | $9.75 | — |
| 2023-07-11 | 42.33 | $9.75 | 105 |
| 2023-07-10 | 39.54 | $9.48 | — |
| 2023-07-07 | 39.57 | $9.48 | — |
| 2023-07-06 | 39.61 | $9.48 | — |
| 2023-07-05 | 39.64 | $9.48 | — |
| 2023-07-03 | 39.68 | $9.48 | — |
| 2023-06-30 | 39.72 | $9.48 | — |
| 2023-06-29 | 39.77 | $9.48 | — |
| 2023-06-28 | 39.81 | $9.48 | — |
| 2023-06-27 | 39.86 | $9.48 | — |
| 2023-06-26 | 39.91 | $9.48 | — |
| 2023-06-23 | 39.96 | $9.48 | — |
| 2023-06-22 | 40.02 | $9.48 | — |
| 2023-06-21 | 40.08 | $9.48 | — |
| 2023-06-20 | 40.14 | $9.48 | — |
| 2023-06-16 | 40.20 | $9.48 | — |
| 2023-06-15 | 40.27 | $9.48 | — |
| 2023-06-14 | 40.34 | $9.48 | — |
| 2023-06-13 | 40.42 | $9.48 | — |
| 2023-06-12 | 40.50 | $9.48 | — |
| 2023-06-09 | 40.58 | $9.48 | — |
| 2023-06-08 | 40.67 | $9.48 | — |
| 2023-06-07 | 40.76 | $9.48 | — |
| 2023-06-06 | 40.86 | $9.48 | — |
| 2023-06-05 | 40.96 | $9.48 | — |
| 2023-06-02 | 41.07 | $9.48 | — |
| 2023-06-01 | 41.18 | $9.48 | — |
| 2023-05-31 | 41.30 | $9.48 | — |
| 2023-05-30 | 41.43 | $9.48 | — |
| 2023-05-26 | 41.56 | $9.48 | — |
| 2023-05-25 | 41.70 | $9.48 | — |
| 2023-05-24 | 41.85 | $9.48 | — |
| 2023-05-23 | 42.00 | $9.48 | — |
| 2023-05-22 | 42.17 | $9.48 | — |
| 2023-05-19 | 42.34 | $9.48 | — |
| 2023-05-18 | 42.52 | $9.48 | — |
| 2023-05-17 | 42.71 | $9.48 | — |
| 2023-05-16 | 42.91 | $9.48 | — |
| 2023-05-15 | 43.12 | $9.48 | — |
| 2023-05-12 | 43.34 | $9.48 | — |
| 2023-05-11 | 43.58 | $9.48 | — |
| 2023-05-10 | 43.82 | $9.48 | — |
| 2023-05-09 | 44.08 | $9.48 | — |
| 2023-05-08 | 44.35 | $9.48 | — |
| 2023-05-05 | 44.64 | $9.48 | — |
| 2023-05-04 | 44.94 | $9.48 | — |
| 2023-05-03 | 45.26 | $9.48 | — |
| 2023-05-02 | 45.59 | $9.48 | — |
| 2023-05-01 | 45.95 | $9.48 | — |
| 2023-04-28 | 46.32 | $9.48 | — |
| 2023-04-27 | 46.71 | $9.48 | — |
| 2023-04-26 | 47.12 | $9.48 | — |
| 2023-04-25 | 47.55 | $9.48 | — |
| 2023-04-24 | 48.00 | $9.48 | — |
| 2023-04-21 | 48.48 | $9.48 | — |
| 2023-04-20 | 48.99 | $9.48 | — |
| 2023-04-19 | 49.52 | $9.48 | — |
| 2023-04-18 | 50.08 | $9.48 | — |
| 2023-04-17 | 50.66 | $9.48 | — |
| 2023-04-14 | 51.28 | $9.48 | — |
| 2023-04-13 | 51.93 | $9.48 | — |
| 2023-04-12 | 52.62 | $9.48 | — |
| 2023-04-11 | 53.34 | $9.48 | — |
| 2023-04-10 | 54.10 | $9.48 | — |
| 2023-04-06 | 54.90 | $9.48 | — |
| 2023-04-05 | 55.74 | $9.48 | — |
| 2023-04-04 | 56.63 | $9.48 | — |
| 2023-04-03 | 57.56 | $9.48 | — |
| 2023-03-31 | 58.54 | $9.48 | — |
| 2023-03-30 | 59.58 | $9.48 | — |
| 2023-03-29 | 60.66 | $9.48 | — |
| 2023-03-28 | 61.81 | $9.48 | — |
| 2023-03-27 | 63.02 | $9.48 | — |
| 2023-03-24 | 64.28 | $9.48 | — |
| 2023-03-23 | 65.62 | $9.48 | — |
| 2023-03-22 | 67.03 | $9.48 | — |
| 2023-03-21 | 68.51 | $9.48 | — |
| 2023-03-20 | 70.06 | $9.48 | — |
| 2023-03-17 | 71.70 | $9.48 | — |
| 2023-03-16 | 73.43 | $9.48 | — |
| 2023-03-15 | 75.25 | $9.48 | — |
| 2023-03-14 | 77.16 | $9.48 | — |
| 2023-03-13 | 79.17 | $9.48 | 105 |
| 2023-03-10 | 81.29 | $9.60 | — |
| 2023-03-09 | 82.86 | $9.60 | 500 |
| 2023-03-08 | 84.52 | $9.62 | — |
| 2023-03-07 | 86.15 | $9.62 | — |
| 2023-03-06 | 87.87 | $9.62 | — |
| 2023-03-03 | 89.68 | $9.62 | — |
| 2023-03-02 | 91.58 | $9.62 | — |
| 2023-03-01 | 93.58 | $9.62 | 900 |
| 2023-02-28 | 95.69 | $10.08 | 800 |
| 2023-02-27 | 95.47 | $8.49 | — |
| 2023-02-24 | 95.46 | $8.49 | — |
| 2023-02-23 | 95.46 | $8.49 | — |
| 2023-02-22 | 95.45 | $8.49 | — |
| 2023-02-21 | 95.44 | $8.49 | — |
| 2023-02-17 | 95.44 | $8.49 | — |
| 2023-02-16 | 95.43 | $8.49 | — |
| 2023-02-15 | 95.42 | $8.49 | — |
| 2023-02-14 | 95.41 | $8.49 | — |
| 2023-02-13 | 95.41 | $8.49 | — |
| 2023-02-10 | 95.40 | $8.49 | — |
| 2023-02-09 | 95.39 | $8.49 | — |
| 2023-02-08 | 95.38 | $8.49 | — |
| 2023-02-07 | 95.37 | $8.49 | — |
| 2023-02-06 | 95.35 | $8.49 | — |
| 2023-02-03 | 95.34 | $8.49 | — |
| 2023-02-02 | 95.33 | $8.49 | — |
| 2023-02-01 | 95.32 | $8.49 | — |
| 2023-01-31 | 95.30 | $8.49 | — |
| 2023-01-30 | 95.29 | $8.49 | — |
| 2023-01-27 | 95.27 | $8.49 | — |
| 2023-01-26 | 95.26 | $8.49 | — |
| 2023-01-25 | 95.24 | $8.49 | — |
| 2023-01-24 | 95.22 | $8.49 | — |
| 2023-01-23 | 95.20 | $8.49 | — |
| 2023-01-20 | 95.19 | $8.49 | — |
| 2023-01-19 | 95.16 | $8.49 | — |
| 2023-01-18 | 95.14 | $8.49 | — |
| 2023-01-17 | 95.12 | $8.49 | — |
| 2023-01-13 | 95.10 | $8.49 | — |
| 2023-01-12 | 95.07 | $8.49 | — |
| 2023-01-11 | 95.04 | $8.49 | — |
| 2023-01-10 | 95.02 | $8.49 | — |
| 2023-01-09 | 94.99 | $8.49 | — |
| 2023-01-06 | 94.95 | $8.49 | — |
| 2023-01-05 | 94.92 | $8.49 | — |
| 2023-01-04 | 94.89 | $8.49 | — |
| 2023-01-03 | 94.85 | $8.49 | — |
| 2022-12-30 | 94.81 | $8.49 | — |
| 2022-12-29 | 94.77 | $8.49 | — |
| 2022-12-28 | 94.73 | $8.49 | — |
| 2022-12-27 | 94.69 | $8.49 | — |
| 2022-12-23 | 94.64 | $8.49 | — |
| 2022-12-22 | 94.59 | $8.49 | — |
| 2022-12-21 | 94.54 | $8.49 | — |
| 2022-12-20 | 94.48 | $8.49 | — |
| 2022-12-19 | 94.42 | $8.49 | — |
| 2022-12-16 | 94.36 | $8.49 | — |
| 2022-12-15 | 94.30 | $8.49 | — |
| 2022-12-14 | 94.23 | $8.49 | — |
| 2022-12-13 | 94.16 | $8.49 | — |
| 2022-12-12 | 94.09 | $8.49 | — |
| 2022-12-09 | 94.01 | $8.49 | — |
| 2022-12-08 | 93.93 | $8.49 | — |
| 2022-12-07 | 93.84 | $8.49 | — |
| 2022-12-06 | 93.75 | $8.49 | — |
| 2022-12-05 | 93.65 | $8.49 | — |
| 2022-12-02 | 93.55 | $8.49 | — |
| 2022-12-01 | 93.44 | $8.49 | — |
| 2022-11-30 | 93.33 | $8.49 | — |
| 2022-11-29 | 93.21 | $8.49 | — |
| 2022-11-28 | 93.09 | $8.49 | — |
| 2022-11-25 | 92.96 | $8.49 | — |
| 2022-11-23 | 92.82 | $8.49 | — |
| 2022-11-22 | 92.67 | $8.49 | — |
| 2022-11-21 | 92.52 | $8.49 | — |
| 2022-11-18 | 92.36 | $8.49 | — |
| 2022-11-17 | 92.19 | $8.49 | — |
| 2022-11-16 | 92.01 | $8.49 | — |
| 2022-11-15 | 91.82 | $8.49 | — |
| 2022-11-14 | 91.63 | $8.49 | — |
| 2022-11-11 | 91.42 | $8.49 | — |
| 2022-11-10 | 91.20 | $8.49 | — |
| 2022-11-09 | 90.97 | $8.49 | — |
| 2022-11-08 | 90.73 | $8.49 | 100 |
| 2022-11-07 | 90.47 | $8.19 | — |
| 2022-11-04 | 90.66 | $8.19 | — |
| 2022-11-03 | 90.87 | $8.19 | — |
| 2022-11-02 | 91.08 | $8.19 | — |
| 2022-11-01 | 91.30 | $8.19 | — |
| 2022-10-31 | 91.54 | $8.19 | — |
| 2022-10-28 | 91.79 | $8.19 | — |
| 2022-10-27 | 92.05 | $8.19 | — |
| 2022-10-26 | 92.33 | $8.19 | — |
| 2022-10-25 | 92.62 | $8.19 | — |
| 2022-10-24 | 92.92 | $8.19 | — |
| 2022-10-21 | 93.24 | $8.19 | — |
| 2022-10-20 | 93.58 | $8.19 | — |
| 2022-10-19 | 93.94 | $8.19 | — |
| 2022-10-18 | 94.31 | $8.19 | — |
| 2022-10-17 | 94.70 | $8.19 | — |
| 2022-10-14 | 95.12 | $8.19 | — |
| 2022-10-13 | 95.56 | $8.19 | — |
| 2022-10-12 | 96.02 | $8.19 | — |
| 2022-10-11 | 96.50 | $8.19 | — |
| 2022-10-10 | 97.01 | $8.19 | — |
| 2022-10-07 | 97.55 | $8.19 | — |
| 2022-10-06 | 98.11 | $8.19 | — |
| 2022-10-05 | 98.71 | $8.19 | — |
| 2022-10-04 | 99.33 | $8.19 | 100 |
| 2022-10-03 | 99.99 | $7.68 | — |
| 2022-09-30 | 99.99 | $7.68 | — |
| 2022-09-29 | 99.99 | $7.68 | — |
| 2022-09-28 | 99.99 | $7.68 | — |
| 2022-09-27 | 99.99 | $7.68 | — |
| 2022-09-26 | 99.99 | $7.68 | — |
| 2022-09-23 | 99.99 | $7.68 | — |
| 2022-09-22 | 99.99 | $7.68 | — |
| 2022-09-21 | 99.99 | $7.68 | — |
| 2022-09-20 | 99.99 | $7.68 | — |
| 2022-09-19 | 99.99 | $7.68 | — |
| 2022-09-16 | 99.99 | $7.68 | — |
| 2022-09-15 | 99.99 | $7.68 | — |
| 2022-09-14 | 99.99 | $7.68 | — |
| 2022-09-13 | 99.99 | $7.68 | — |
| 2022-09-12 | 99.99 | $7.68 | — |
| 2022-09-09 | 99.99 | $7.68 | — |
| 2022-09-08 | 99.99 | $7.68 | — |
| 2022-09-07 | 99.99 | $7.68 | — |
| 2022-09-06 | 99.99 | $7.68 | — |
| 2022-09-02 | 99.99 | $7.68 | — |
| 2022-09-01 | 99.99 | $7.68 | — |
| 2022-08-31 | 99.99 | $7.68 | — |
| 2022-08-30 | 99.99 | $7.68 | — |
| 2022-08-29 | 99.99 | $7.68 | — |
| 2022-08-26 | 99.99 | $7.68 | — |
| 2022-08-25 | 99.99 | $7.68 | — |
| 2022-08-24 | 99.99 | $7.68 | — |
| 2022-08-23 | 99.99 | $7.68 | — |
| 2022-08-22 | 99.99 | $7.68 | — |
| 2022-08-19 | 99.99 | $7.68 | — |
| 2022-08-18 | 99.99 | $7.68 | — |
| 2022-08-17 | 99.99 | $7.68 | — |
| 2022-08-16 | 99.99 | $7.68 | — |
| 2022-08-15 | 99.99 | $7.68 | — |
| 2022-08-12 | 99.99 | $7.68 | — |
| 2022-08-11 | 99.99 | $7.68 | — |
| 2022-08-10 | 99.99 | $7.68 | — |
| 2022-08-09 | 99.99 | $7.68 | — |
| 2022-08-08 | 99.99 | $7.68 | — |
| 2022-08-05 | 99.99 | $7.68 | — |
| 2022-08-04 | 99.99 | $7.68 | — |
| 2022-08-03 | 99.99 | $7.68 | — |
| 2022-08-02 | 99.99 | $7.68 | — |
| 2022-08-01 | 99.99 | $7.68 | — |
| 2022-07-29 | 99.99 | $7.68 | — |
| 2022-07-28 | 99.99 | $7.68 | — |
| 2022-07-27 | 99.99 | $7.68 | — |
| 2022-07-26 | 99.99 | $7.68 | — |
| 2022-07-25 | 99.99 | $7.68 | — |
| 2022-07-22 | 99.99 | $7.68 | — |
| 2022-07-21 | 99.99 | $7.68 | — |
| 2022-07-20 | 99.99 | $7.68 | — |
| 2022-07-19 | 99.99 | $7.68 | — |
| 2022-07-18 | 99.99 | $7.68 | — |
| 2022-07-15 | 99.99 | $7.68 | — |
| 2022-07-14 | 99.99 | $7.68 | — |
| 2022-07-13 | 99.99 | $7.68 | — |
| 2022-07-12 | 99.99 | $7.68 | — |
| 2022-07-11 | 99.99 | $7.68 | — |
| 2022-07-08 | 99.99 | $7.68 | — |
| 2022-07-07 | 99.99 | $7.68 | — |
| 2022-07-06 | 99.99 | $7.68 | — |
| 2022-07-05 | 99.99 | $7.68 | — |
| 2022-07-01 | 99.99 | $7.68 | — |
| 2022-06-30 | 99.99 | $7.68 | — |
| 2022-06-29 | 99.99 | $7.68 | — |
| 2022-06-28 | 99.99 | $7.68 | — |
| 2022-06-27 | 99.99 | $7.68 | — |
| 2022-06-24 | 99.99 | $7.68 | — |
| 2022-06-23 | 99.99 | $7.68 | — |
| 2022-06-22 | 99.99 | $7.68 | — |
| 2022-06-21 | 99.99 | $7.68 | — |
| 2022-06-17 | 99.99 | $7.68 | — |
| 2022-06-16 | 99.99 | $7.68 | — |
| 2022-06-15 | 99.99 | $7.68 | — |
| 2022-06-14 | 99.99 | $7.68 | — |
| 2022-06-13 | 100.00 | $7.68 | — |
| 2022-06-10 | 100.00 | $7.68 | — |
| 2022-06-09 | 100.00 | $7.68 | — |
| 2022-06-08 | 100.00 | $7.68 | — |
| 2022-06-07 | 100.00 | $7.68 | — |
| 2022-06-06 | 100.00 | $7.68 | — |
| 2022-06-03 | 100.00 | $7.68 | — |
| 2022-06-02 | 100.00 | $7.68 | — |
| 2022-06-01 | 100.00 | $7.68 | — |
| 2022-05-31 | 100.00 | $7.68 | 610 |
| 2022-05-27 | 100.00 | $10.80 | — |
| 2022-05-26 | 100.00 | $10.80 | — |
| 2022-05-25 | 100.00 | $10.80 | — |
| 2022-05-24 | 100.00 | $10.80 | — |
| 2022-05-23 | 100.00 | $10.80 | — |
| 2022-05-20 | 100.00 | $10.80 | — |
| 2022-05-19 | 100.00 | $10.80 | — |
| 2022-05-18 | 100.00 | $10.80 | — |
| 2022-05-17 | 100.00 | $10.80 | — |
| 2022-05-16 | 100.00 | $10.80 | — |
| 2022-05-13 | 100.00 | $10.80 | — |
| 2022-05-12 | 100.00 | $10.80 | — |
| 2022-05-11 | 100.00 | $10.80 | — |
| 2022-05-10 | 100.00 | $10.80 | — |
| 2022-05-09 | 100.00 | $10.80 | — |
| 2022-05-06 | 100.00 | $10.80 | — |
| 2022-05-05 | 100.00 | $10.80 | — |
| 2022-05-04 | 100.00 | $10.80 | — |
| 2022-05-03 | 100.00 | $10.80 | — |
| 2022-05-02 | 100.00 | $10.80 | — |
| 2022-04-29 | 100.00 | $10.80 | — |
| 2022-04-28 | 100.00 | $10.80 | — |
| 2022-04-27 | 100.00 | $10.80 | — |
| 2022-04-26 | 100.00 | $10.80 | — |
| 2022-04-25 | 100.00 | $10.80 | — |
| 2022-04-22 | 100.00 | $10.80 | — |
| 2022-04-21 | 100.00 | $10.80 | — |
| 2022-04-20 | 100.00 | $10.80 | — |
| 2022-04-19 | 100.00 | $10.80 | — |
| 2022-04-18 | 100.00 | $10.80 | — |
| 2022-04-14 | 100.00 | $10.80 | — |
| 2022-04-13 | 100.00 | $10.80 | — |
| 2022-04-12 | 99.99 | $10.80 | — |
| 2022-04-11 | 99.99 | $10.80 | — |
| 2022-04-08 | 99.99 | $10.80 | — |
| 2022-04-07 | 99.99 | $10.80 | — |
| 2022-04-06 | 99.99 | $10.80 | — |
| 2022-04-05 | 99.99 | $10.80 | — |
| 2022-04-04 | 99.99 | $10.80 | — |
| 2022-04-01 | 99.99 | $10.80 | — |
| 2022-03-31 | 99.99 | $10.80 | — |
| 2022-03-30 | 99.99 | $10.80 | — |
| 2022-03-29 | 99.99 | $10.80 | — |
| 2022-03-28 | 99.99 | $10.80 | — |
| 2022-03-25 | 99.99 | $10.80 | — |
| 2022-03-24 | 99.99 | $10.80 | — |
| 2022-03-23 | 99.99 | $10.80 | — |
| 2022-03-22 | 99.99 | $10.80 | — |
| 2022-03-21 | 99.99 | $10.80 | — |
| 2022-03-18 | 99.99 | $10.80 | — |
| 2022-03-17 | 99.99 | $10.80 | — |
| 2022-03-16 | 99.99 | $10.80 | — |
| 2022-03-15 | 99.99 | $10.80 | — |
| 2022-03-14 | 99.98 | $10.80 | — |
| 2022-03-11 | 99.98 | $10.80 | — |
| 2022-03-10 | 99.98 | $10.80 | — |
| 2022-03-09 | 99.98 | $10.80 | — |
| 2022-03-08 | 99.98 | $10.80 | — |
| 2022-03-07 | 99.98 | $10.80 | — |
| 2022-03-04 | 99.98 | $10.80 | — |
| 2022-03-03 | 99.98 | $10.80 | — |
| 2022-03-02 | 99.98 | $10.80 | — |
| 2022-03-01 | 99.98 | $10.80 | — |
| 2022-02-28 | 99.97 | $10.80 | — |
| 2022-02-25 | 99.97 | $10.80 | — |
| 2022-02-24 | 99.97 | $10.80 | — |
| 2022-02-23 | 99.97 | $10.80 | — |
| 2022-02-22 | 99.97 | $10.80 | — |
| 2022-02-18 | 99.97 | $10.80 | — |
| 2022-02-17 | 99.96 | $10.80 | — |
| 2022-02-16 | 99.96 | $10.80 | — |
| 2022-02-15 | 99.96 | $10.80 | — |
| 2022-02-14 | 99.96 | $10.80 | — |
| 2022-02-11 | 99.96 | $10.80 | — |
| 2022-02-10 | 99.95 | $10.80 | — |
| 2022-02-09 | 99.95 | $10.80 | — |
| 2022-02-08 | 99.95 | $10.80 | — |
| 2022-02-07 | 99.95 | $10.80 | — |
| 2022-02-04 | 99.94 | $10.80 | — |
| 2022-02-03 | 99.94 | $10.80 | — |
| 2022-02-02 | 99.94 | $10.80 | — |
| 2022-02-01 | 99.93 | $10.80 | — |
| 2022-01-31 | 99.93 | $10.80 | — |
| 2022-01-28 | 99.93 | $10.80 | — |
| 2022-01-27 | 99.92 | $10.80 | — |
| 2022-01-26 | 99.92 | $10.80 | — |
| 2022-01-25 | 99.92 | $10.80 | — |
| 2022-01-24 | 99.91 | $10.80 | — |
| 2022-01-21 | 99.91 | $10.80 | — |
| 2022-01-20 | 99.90 | $10.80 | — |
| 2022-01-19 | 99.90 | $10.80 | — |
| 2022-01-18 | 99.89 | $10.80 | — |
| 2022-01-14 | 99.89 | $10.80 | — |
| 2022-01-13 | 99.88 | $10.80 | — |
| 2022-01-12 | 99.87 | $10.80 | — |
| 2022-01-11 | 99.87 | $10.80 | — |
| 2022-01-10 | 99.86 | $10.80 | — |
| 2022-01-07 | 99.85 | $10.80 | — |
| 2022-01-06 | 99.84 | $10.80 | — |
| 2022-01-05 | 99.84 | $10.80 | — |
| 2022-01-04 | 99.83 | $10.80 | — |
| 2022-01-03 | 99.82 | $10.80 | — |
| 2021-12-31 | 99.81 | $10.80 | — |
| 2021-12-30 | 99.80 | $10.80 | — |
| 2021-12-29 | 99.79 | $10.80 | — |
| 2021-12-28 | 99.78 | $10.80 | — |
| 2021-12-27 | 99.77 | $10.80 | — |
| 2021-12-23 | 99.75 | $10.80 | — |
| 2021-12-22 | 99.74 | $10.80 | — |
| 2021-12-21 | 99.73 | $10.80 | — |
| 2021-12-20 | 99.71 | $10.80 | — |
| 2021-12-17 | 99.70 | $10.80 | — |
| 2021-12-16 | 99.68 | $10.80 | — |
| 2021-12-15 | 99.66 | $10.80 | — |
| 2021-12-14 | 99.65 | $10.80 | — |
| 2021-12-13 | 99.63 | $10.80 | — |
| 2021-12-10 | 99.61 | $10.80 | — |
| 2021-12-09 | 99.59 | $10.80 | — |
| 2021-12-08 | 99.57 | $10.80 | — |
| 2021-12-07 | 99.54 | $10.80 | — |
| 2021-12-06 | 99.52 | $10.80 | — |
| 2021-12-03 | 99.49 | $10.80 | — |
| 2021-12-02 | 99.47 | $10.80 | — |
| 2021-12-01 | 99.44 | $10.80 | — |
| 2021-11-30 | 99.41 | $10.80 | — |
| 2021-11-29 | 99.38 | $10.80 | — |
| 2021-11-26 | 99.35 | $10.80 | — |
| 2021-11-24 | 99.31 | $10.80 | — |
| 2021-11-23 | 99.27 | $10.80 | 100 |
| 2021-11-22 | 99.24 | $10.80 | — |
| 2021-11-19 | 99.20 | $10.80 | — |
| 2021-11-18 | 99.15 | $10.80 | — |
| 2021-11-17 | 99.11 | $10.80 | — |
| 2021-11-16 | 99.06 | $10.80 | — |
| 2021-11-15 | 99.01 | $10.80 | — |
| 2021-11-12 | 98.96 | $10.80 | — |
| 2021-11-11 | 98.91 | $10.80 | — |
| 2021-11-10 | 98.85 | $10.80 | — |
| 2021-11-09 | 98.79 | $10.80 | — |
| 2021-11-08 | 98.73 | $10.80 | — |
| 2021-11-05 | 98.66 | $10.80 | — |
| 2021-11-04 | 98.59 | $10.80 | — |
| 2021-11-03 | 98.51 | $10.80 | — |
| 2021-11-02 | 98.44 | $10.80 | — |
| 2021-11-01 | 98.35 | $10.80 | — |
| 2021-10-29 | 98.27 | $10.80 | — |
| 2021-10-28 | 98.17 | $10.80 | — |
| 2021-10-27 | 98.08 | $10.80 | — |
| 2021-10-26 | 97.98 | $10.80 | — |
| 2021-10-25 | 97.87 | $10.80 | — |
| 2021-10-22 | 97.76 | $10.80 | — |
| 2021-10-21 | 97.64 | $10.80 | — |
| 2021-10-20 | 97.52 | $10.80 | — |
| 2021-10-19 | 97.39 | $10.80 | — |
| 2021-10-18 | 97.25 | $10.80 | — |
| 2021-10-15 | 97.10 | $10.80 | — |
| 2021-10-14 | 96.95 | $10.80 | — |
| 2021-10-13 | 96.79 | $10.80 | — |
| 2021-10-12 | 96.62 | $10.80 | — |
| 2021-10-11 | 96.44 | $10.80 | — |
| 2021-10-08 | 96.26 | $10.80 | — |
| 2021-10-07 | 96.06 | $10.80 | — |
| 2021-10-06 | 95.85 | $10.80 | — |
| 2021-10-05 | 95.63 | $10.80 | — |
| 2021-10-04 | 95.40 | $10.80 | — |
| 2021-10-01 | 95.16 | $10.80 | — |
| 2021-09-30 | 94.91 | $10.80 | — |
| 2021-09-29 | 94.64 | $10.80 | — |
| 2021-09-28 | 94.36 | $10.80 | — |
| 2021-09-27 | 94.06 | $10.80 | — |
| 2021-09-24 | 93.75 | $10.80 | — |
| 2021-09-23 | 93.42 | $10.80 | — |
| 2021-09-22 | 93.07 | $10.80 | — |
| 2021-09-21 | 92.71 | $10.80 | — |
| 2021-09-20 | 92.32 | $10.80 | — |
| 2021-09-17 | 91.92 | $10.80 | — |
| 2021-09-16 | 91.50 | $10.80 | — |
| 2021-09-15 | 91.05 | $10.80 | — |
| 2021-09-14 | 90.58 | $10.80 | — |
| 2021-09-13 | 90.08 | $10.80 | — |
| 2021-09-10 | 89.56 | $10.80 | — |
| 2021-09-09 | 89.01 | $10.80 | — |
| 2021-09-08 | 88.43 | $10.80 | — |
| 2021-09-07 | 87.82 | $10.80 | — |
| 2021-09-03 | 87.18 | $10.80 | — |
| 2021-09-02 | 86.51 | $10.80 | — |
| 2021-09-01 | 85.80 | $10.80 | — |
| 2021-08-31 | 85.05 | $10.80 | — |
| 2021-08-30 | 84.26 | $10.80 | 600 |
| 2021-08-27 | 83.43 | $9.60 | — |
| 2021-08-26 | 82.56 | $9.60 | — |
| 2021-08-25 | 81.64 | $9.60 | — |
| 2021-08-24 | 80.68 | $9.60 | — |
| 2021-08-23 | 79.66 | $9.60 | — |
| 2021-08-20 | 78.59 | $9.60 | — |
| 2021-08-19 | 77.46 | $9.60 | — |
| 2021-08-18 | 76.28 | $9.60 | — |
| 2021-08-17 | 75.03 | $9.60 | — |
| 2021-08-16 | 73.71 | $9.60 | — |
| 2021-08-13 | 72.33 | $9.60 | — |
| 2021-08-12 | 70.87 | $9.60 | — |
| 2021-08-11 | 69.34 | $9.60 | — |
| 2021-08-10 | 67.73 | $9.60 | — |
| 2021-08-09 | 66.03 | $9.60 | — |
| 2021-08-06 | 64.24 | $9.60 | — |
| 2021-08-05 | 62.36 | $9.60 | — |
| 2021-08-04 | 60.38 | $9.60 | — |
| 2021-08-03 | 58.29 | $9.60 | — |
| 2021-08-02 | 56.10 | $9.60 | — |
| 2021-07-30 | 53.79 | $9.60 | — |
| 2021-07-29 | 51.35 | $9.60 | — |
| 2021-07-28 | 48.79 | $9.60 | — |
| 2021-07-27 | 46.10 | $9.60 | — |
| 2021-07-26 | 43.26 | $9.60 | — |
| 2021-07-23 | 40.28 | $9.60 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected