Is Decibel Cannabis Company Inc. (DBCCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Decibel Cannabis Company Inc. (DBCCF) research center and poll results.
OTC : DBCCF
Decibel Cannabis Company Inc.
$0.08217 USD
$0.0 (-0.28%)
- Volume
- 287K
- Average Volume
- 178.87K
- Market Capitalization
- $47.4M
- P/E Ratio
- -20.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.76
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 392675
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.09
Maximum
0.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 392675 |
| 2026-07-16 | 0.08 | $0.08 | 937750 |
| 2026-07-15 | 0.08 | $0.08 | 157378 |
| 2026-07-14 | 0.08 | $0.08 | 225090 |
| 2026-07-13 | 0.08 | $0.08 | 1.6M |
| 2026-07-10 | 0.08 | $0.08 | 114000 |
| 2026-07-09 | 0.08 | $0.08 | 25000 |
| 2026-07-08 | 0.08 | $0.08 | 614000 |
| 2026-07-07 | 0.08 | $0.08 | 150030 |
| 2026-07-06 | 0.08 | $0.08 | 14136 |
| 2026-07-02 | 0.08 | $0.08 | 234118 |
| 2026-07-01 | 0.08 | $0.08 | 50908 |
| 2026-06-30 | 0.08 | $0.08 | 5000 |
| 2026-06-29 | 0.08 | $0.08 | 82299 |
| 2026-06-26 | 0.08 | $0.08 | 4043 |
| 2026-06-25 | 0.08 | $0.08 | 23200 |
| 2026-06-24 | 0.08 | $0.08 | 100703 |
| 2026-06-23 | 0.08 | $0.08 | 28000 |
| 2026-06-22 | 0.09 | $0.09 | 67341 |
| 2026-06-18 | 0.09 | $0.08 | 1100 |
| 2026-06-17 | 0.09 | $0.09 | 3950 |
| 2026-06-16 | 0.09 | $0.08 | 151240 |
| 2026-06-15 | 0.09 | $0.09 | 114149 |
| 2026-06-12 | 0.09 | $0.08 | 43000 |
| 2026-06-11 | 0.09 | $0.08 | 43000 |
| 2026-06-10 | 0.09 | $0.08 | 43000 |
| 2026-06-09 | 0.09 | $0.08 | 332009 |
| 2026-06-08 | 0.09 | $0.08 | 71558 |
| 2026-06-05 | 0.09 | $0.09 | 102867 |
| 2026-06-04 | 0.09 | $0.08 | 165800 |
| 2026-06-03 | 0.09 | $0.08 | 139390 |
| 2026-06-02 | 0.09 | $0.09 | 247710 |
| 2026-06-01 | 0.09 | $0.09 | 230584 |
| 2026-05-29 | 0.09 | $0.09 | 32749 |
| 2026-05-28 | 0.09 | $0.08 | 84320 |
| 2026-05-27 | 0.09 | $0.09 | 60575 |
| 2026-05-26 | 0.09 | $0.09 | 170150 |
| 2026-05-22 | 0.09 | $0.09 | 147495 |
| 2026-05-21 | 0.09 | $0.10 | 124675 |
| 2026-05-20 | 0.09 | $0.09 | 69361 |
| 2026-05-19 | 0.09 | $0.09 | 167565 |
| 2026-05-18 | 0.09 | $0.10 | 416508 |
| 2026-05-15 | 0.09 | $0.09 | 5223 |
| 2026-05-14 | 0.09 | $0.09 | 67915 |
| 2026-05-13 | 0.09 | $0.09 | 229635 |
| 2026-05-12 | 0.09 | $0.09 | 91185 |
| 2026-05-11 | 0.09 | $0.09 | 201905 |
| 2026-05-08 | 0.09 | $0.09 | 206248 |
| 2026-05-07 | 0.09 | $0.09 | 500 |
| 2026-05-06 | 0.09 | $0.09 | 105500 |
| 2026-05-05 | 0.09 | $0.09 | 98766 |
| 2026-05-04 | 0.09 | $0.09 | 228175 |
| 2026-05-01 | 0.09 | $0.09 | 233336 |
| 2026-04-30 | 0.09 | $0.09 | 206558 |
| 2026-04-29 | 0.09 | $0.09 | 1000 |
| 2026-04-28 | 0.09 | $0.10 | 178000 |
| 2026-04-27 | 0.09 | $0.10 | 257719 |
| 2026-04-24 | 0.09 | $0.10 | 185000 |
| 2026-04-23 | 0.09 | $0.09 | 303280 |
| 2026-04-22 | 0.09 | $0.10 | 165880 |
| 2026-04-21 | 0.09 | $0.10 | 462639 |
| 2026-04-20 | 0.09 | $0.10 | 405255 |
| 2026-04-17 | 0.09 | $0.10 | 264170 |
| 2026-04-16 | 0.09 | $0.10 | 1.1M |
| 2026-04-15 | 0.09 | $0.09 | 278995 |
| 2026-04-14 | 0.09 | $0.09 | 414960 |
| 2026-04-13 | 0.09 | $0.09 | 43775 |
| 2026-04-10 | 0.09 | $0.09 | 78650 |
| 2026-04-09 | 0.09 | $0.09 | 485628 |
| 2026-04-08 | 0.09 | $0.09 | 15050 |
| 2026-04-07 | 0.09 | $0.09 | 10009 |
| 2026-04-06 | 0.09 | $0.09 | 103107 |
| 2026-04-02 | 0.09 | $0.09 | 175000 |
| 2026-04-01 | 0.09 | $0.09 | 139960 |
| 2026-03-31 | 0.09 | $0.09 | 150280 |
| 2026-03-30 | 0.09 | $0.09 | 124999 |
| 2026-03-27 | 0.09 | $0.09 | 273000 |
| 2026-03-26 | 0.08 | $0.09 | 280242 |
| 2026-03-25 | 0.08 | $0.09 | 97660 |
| 2026-03-24 | 0.08 | $0.09 | 124762 |
| 2026-03-23 | 0.08 | $0.09 | 11000 |
| 2026-03-20 | 0.08 | $0.09 | 51416 |
| 2026-03-19 | 0.08 | $0.08 | 490 |
| 2026-03-18 | 0.08 | $0.08 | 23285 |
| 2026-03-17 | 0.08 | $0.09 | 71990 |
| 2026-03-16 | 0.08 | $0.08 | 262118 |
| 2026-03-13 | 0.08 | $0.09 | 39901 |
| 2026-03-12 | 0.08 | $0.09 | 21000 |
| 2026-03-11 | 0.08 | $0.09 | 34000 |
| 2026-03-10 | 0.07 | $0.09 | 181326 |
| 2026-03-09 | 0.07 | $0.09 | 561923 |
| 2026-03-06 | 0.07 | $0.09 | 154112 |
| 2026-03-05 | 0.07 | $0.08 | 51567 |
| 2026-03-04 | 0.07 | $0.07 | 20000 |
| 2026-03-03 | 0.07 | $0.07 | 20000 |
| 2026-03-02 | 0.07 | $0.07 | 47900 |
| 2026-02-27 | 0.07 | $0.08 | 267956 |
| 2026-02-26 | 0.07 | $0.07 | 33050 |
| 2026-02-25 | 0.07 | $0.08 | 95105 |
| 2026-02-24 | 0.07 | $0.07 | 256920 |
| 2026-02-23 | 0.07 | $0.07 | 59637 |
| 2026-02-20 | 0.07 | $0.07 | 1300 |
| 2026-02-19 | 0.07 | $0.07 | 74800 |
| 2026-02-18 | 0.07 | $0.07 | 39600 |
| 2026-02-17 | 0.07 | $0.07 | 9543 |
| 2026-02-13 | 0.07 | $0.07 | 1500 |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | 5175 |
| 2026-02-10 | 0.07 | $0.07 | 24140 |
| 2026-02-09 | 0.07 | $0.07 | 5492 |
| 2026-02-06 | 0.08 | $0.07 | 272250 |
| 2026-02-05 | 0.08 | $0.07 | 1.5M |
| 2026-02-04 | 0.08 | $0.07 | 641216 |
| 2026-02-03 | 0.08 | $0.07 | 69901 |
| 2026-02-02 | 0.08 | $0.07 | 8200 |
| 2026-01-30 | 0.08 | $0.07 | 35804 |
| 2026-01-29 | 0.08 | $0.07 | 161467 |
| 2026-01-28 | 0.08 | $0.07 | 510201 |
| 2026-01-27 | 0.08 | $0.08 | 309000 |
| 2026-01-26 | 0.08 | $0.08 | 931690 |
| 2026-01-23 | 0.08 | $0.09 | 73190 |
| 2026-01-22 | 0.08 | $0.08 | 99900 |
| 2026-01-21 | 0.08 | $0.07 | 138100 |
| 2026-01-20 | 0.08 | $0.08 | 4206 |
| 2026-01-16 | 0.08 | $0.07 | 10561 |
| 2026-01-15 | 0.08 | $0.08 | 3828 |
| 2026-01-14 | 0.08 | $0.08 | 2960 |
| 2026-01-13 | 0.08 | $0.08 | 25000 |
| 2026-01-12 | 0.08 | $0.08 | 102215 |
| 2026-01-09 | 0.08 | $0.08 | 26258 |
| 2026-01-08 | 0.08 | $0.08 | 11233 |
| 2026-01-07 | 0.08 | $0.08 | 394123 |
| 2026-01-06 | 0.08 | $0.08 | 95707 |
| 2026-01-05 | 0.08 | $0.09 | 44900 |
| 2026-01-02 | 0.08 | $0.08 | 16900 |
| 2025-12-31 | 0.08 | $0.08 | 34000 |
| 2025-12-30 | 0.08 | $0.08 | 34000 |
| 2025-12-29 | 0.08 | $0.08 | 34000 |
| 2025-12-26 | 0.08 | $0.07 | 34000 |
| 2025-12-24 | 0.08 | $0.08 | 35293 |
| 2025-12-23 | 0.08 | $0.08 | 402360 |
| 2025-12-22 | 0.08 | $0.08 | 139644 |
| 2025-12-19 | 0.08 | $0.08 | 125140 |
| 2025-12-18 | 0.08 | $0.08 | 177670 |
| 2025-12-17 | 0.08 | $0.09 | 39490 |
| 2025-12-16 | 0.08 | $0.08 | 133544 |
| 2025-12-15 | 0.08 | $0.09 | 116453 |
| 2025-12-12 | 0.08 | $0.09 | 217212 |
| 2025-12-11 | 0.08 | $0.08 | 136600 |
| 2025-12-10 | 0.08 | $0.08 | 214500 |
| 2025-12-09 | 0.08 | $0.07 | 214500 |
| 2025-12-08 | 0.08 | $0.07 | 308068 |
| 2025-12-05 | 0.09 | $0.08 | 115756 |
| 2025-12-04 | 0.09 | $0.07 | 81000 |
| 2025-12-03 | 0.09 | $0.07 | 81000 |
| 2025-12-02 | 0.09 | $0.07 | 224800 |
| 2025-12-01 | 0.09 | $0.08 | 381673 |
| 2025-11-28 | 0.09 | $0.08 | 44055 |
| 2025-11-26 | 0.09 | $0.08 | 51000 |
| 2025-11-25 | 0.09 | $0.08 | 7757 |
| 2025-11-24 | 0.09 | $0.08 | 51000 |
| 2025-11-21 | 0.09 | $0.08 | 232100 |
| 2025-11-20 | 0.10 | $0.09 | 159042 |
| 2025-11-19 | 0.10 | $0.08 | 477336 |
| 2025-11-18 | 0.10 | $0.09 | 9200 |
| 2025-11-17 | 0.10 | $0.10 | 10678 |
| 2025-11-14 | 0.10 | $0.10 | 42580 |
| 2025-11-13 | 0.10 | $0.10 | 175190 |
| 2025-11-12 | 0.10 | $0.10 | 273360 |
| 2025-11-11 | 0.10 | $0.10 | 293634 |
| 2025-11-10 | 0.10 | $0.10 | 288360 |
| 2025-11-07 | 0.10 | $0.10 | 282330 |
| 2025-11-06 | 0.10 | $0.10 | 934450 |
| 2025-11-05 | 0.10 | $0.10 | 140000 |
| 2025-11-04 | 0.10 | $0.10 | 327216 |
| 2025-11-03 | 0.10 | $0.10 | 311331 |
| 2025-10-31 | 0.10 | $0.10 | 314800 |
| 2025-10-30 | 0.10 | $0.10 | 498310 |
| 2025-10-29 | 0.10 | $0.10 | 351700 |
| 2025-10-28 | 0.10 | $0.10 | 88100 |
| 2025-10-27 | 0.10 | $0.09 | 909593 |
| 2025-10-24 | 0.10 | $0.09 | 704950 |
| 2025-10-23 | 0.10 | $0.09 | 42100 |
| 2025-10-22 | 0.10 | $0.09 | 738585 |
| 2025-10-21 | 0.10 | $0.09 | 118853 |
| 2025-10-20 | 0.10 | $0.09 | 40471 |
| 2025-10-17 | 0.10 | $0.10 | 7039 |
| 2025-10-16 | 0.10 | $0.09 | 35207 |
| 2025-10-15 | 0.10 | $0.10 | 116191 |
| 2025-10-14 | 0.10 | $0.09 | 285029 |
| 2025-10-13 | 0.10 | $0.10 | 54450 |
| 2025-10-10 | 0.10 | $0.10 | 35973 |
| 2025-10-09 | 0.10 | $0.09 | 85963 |
| 2025-10-08 | 0.10 | $0.10 | 59935 |
| 2025-10-07 | 0.10 | $0.11 | — |
| 2025-10-06 | 0.10 | $0.11 | 1101 |
| 2025-10-03 | 0.10 | $0.10 | 110587 |
| 2025-10-02 | 0.10 | $0.11 | 140500 |
| 2025-10-01 | 0.09 | $0.10 | 130014 |
| 2025-09-30 | 0.09 | $0.10 | 332328 |
| 2025-09-29 | 0.09 | $0.10 | 650831 |
| 2025-09-26 | 0.09 | $0.09 | 413600 |
| 2025-09-25 | 0.09 | $0.09 | 105800 |
| 2025-09-24 | 0.09 | $0.10 | 33927 |
| 2025-09-23 | 0.09 | $0.09 | 60800 |
| 2025-09-22 | 0.09 | $0.09 | 2810 |
| 2025-09-19 | 0.09 | $0.10 | 672810 |
| 2025-09-18 | 0.09 | $0.10 | 19496 |
| 2025-09-17 | 0.09 | $0.10 | 15533 |
| 2025-09-16 | 0.09 | $0.10 | 53926 |
| 2025-09-15 | 0.09 | $0.09 | 12350 |
| 2025-09-12 | 0.09 | $0.10 | 18277 |
| 2025-09-11 | 0.09 | $0.09 | 7845 |
| 2025-09-10 | 0.09 | $0.09 | 17500 |
| 2025-09-09 | 0.09 | $0.09 | 13000 |
| 2025-09-08 | 0.09 | $0.09 | 140020 |
| 2025-09-05 | 0.09 | $0.09 | 3565 |
| 2025-09-04 | 0.09 | $0.09 | 56450 |
| 2025-09-03 | 0.09 | $0.10 | 6250 |
| 2025-09-02 | 0.09 | $0.09 | 13100 |
| 2025-08-29 | 0.09 | $0.10 | 23590 |
| 2025-08-28 | 0.09 | $0.10 | 51427 |
| 2025-08-27 | 0.08 | $0.10 | 28840 |
| 2025-08-26 | 0.08 | $0.10 | 277500 |
| 2025-08-25 | 0.08 | $0.10 | 96344 |
| 2025-08-22 | 0.08 | $0.10 | 244178 |
| 2025-08-21 | 0.08 | $0.10 | 38450 |
| 2025-08-20 | 0.08 | $0.09 | 224200 |
| 2025-08-19 | 0.08 | $0.10 | 107227 |
| 2025-08-18 | 0.07 | $0.09 | 186720 |
| 2025-08-15 | 0.07 | $0.09 | 228976 |
| 2025-08-14 | 0.07 | $0.09 | 129884 |
| 2025-08-13 | 0.07 | $0.09 | 125805 |
| 2025-08-12 | 0.07 | $0.08 | 2120 |
| 2025-08-11 | 0.07 | $0.09 | 100191 |
| 2025-08-08 | 0.07 | $0.07 | 166653 |
| 2025-08-07 | 0.07 | $0.07 | 220 |
| 2025-08-06 | 0.07 | $0.06 | 7860 |
| 2025-08-05 | 0.07 | $0.07 | 21610 |
| 2025-08-04 | 0.07 | $0.07 | 78409 |
| 2025-08-01 | 0.07 | $0.06 | 22500 |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.06 | $0.07 | 18150 |
| 2025-07-29 | 0.06 | $0.07 | 122930 |
| 2025-07-28 | 0.06 | $0.07 | 10000 |
| 2025-07-25 | 0.06 | $0.07 | 113655 |
| 2025-07-24 | 0.06 | $0.07 | 110000 |
| 2025-07-23 | 0.06 | $0.07 | 72345 |
| 2025-07-22 | 0.06 | $0.08 | 70914 |
| 2025-07-21 | 0.06 | $0.07 | 111075 |
| 2025-07-18 | 0.06 | $0.08 | 148709 |
| 2025-07-17 | 0.06 | $0.06 | 108000 |
| 2025-07-16 | 0.06 | $0.07 | 108000 |
| 2025-07-15 | 0.06 | $0.06 | 108000 |
| 2025-07-14 | 0.06 | $0.06 | 397249 |
| 2025-07-11 | 0.05 | $0.06 | 221815 |
| 2025-07-10 | 0.05 | $0.06 | 58512 |
| 2025-07-09 | 0.05 | $0.06 | 277975 |
| 2025-07-08 | 0.05 | $0.06 | 339603 |
| 2025-07-07 | 0.05 | $0.06 | 89457 |
| 2025-07-03 | 0.05 | $0.05 | 30175 |
| 2025-07-02 | 0.05 | $0.06 | 230700 |
| 2025-07-01 | 0.05 | $0.05 | 5674 |
| 2025-06-30 | 0.05 | $0.05 | 39495 |
| 2025-06-27 | 0.05 | $0.05 | 263050 |
| 2025-06-26 | 0.05 | $0.05 | 70000 |
| 2025-06-25 | 0.05 | $0.05 | 87386 |
| 2025-06-24 | 0.05 | $0.06 | 167782 |
| 2025-06-23 | 0.05 | $0.06 | 6950 |
| 2025-06-20 | 0.05 | $0.05 | 48816 |
| 2025-06-18 | 0.05 | $0.05 | 10430 |
| 2025-06-17 | 0.05 | $0.05 | 20200 |
| 2025-06-16 | 0.05 | $0.05 | 1000 |
| 2025-06-13 | 0.05 | $0.05 | 176313 |
| 2025-06-12 | 0.05 | $0.06 | 82708 |
| 2025-06-11 | 0.05 | $0.06 | 166000 |
| 2025-06-10 | 0.05 | $0.05 | 6185 |
| 2025-06-09 | 0.05 | $0.05 | 72500 |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | 61000 |
| 2025-06-04 | 0.05 | $0.05 | 41510 |
| 2025-06-03 | 0.05 | $0.05 | 10100 |
| 2025-06-02 | 0.05 | $0.05 | 12700 |
| 2025-05-30 | 0.05 | $0.05 | 32100 |
| 2025-05-29 | 0.05 | $0.05 | 36350 |
| 2025-05-28 | 0.05 | $0.05 | 1960 |
| 2025-05-27 | 0.05 | $0.04 | 10000 |
| 2025-05-23 | 0.05 | $0.05 | 100 |
| 2025-05-22 | 0.05 | $0.05 | 4250 |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | 2770 |
| 2025-05-19 | 0.05 | $0.05 | 131411 |
| 2025-05-16 | 0.05 | $0.05 | 5000 |
| 2025-05-15 | 0.05 | $0.04 | 101500 |
| 2025-05-14 | 0.05 | $0.05 | 121020 |
| 2025-05-13 | 0.05 | $0.05 | 20334 |
| 2025-05-12 | 0.05 | $0.05 | 524026 |
| 2025-05-09 | 0.05 | $0.05 | 2200 |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | 2500 |
| 2025-05-05 | 0.05 | $0.05 | 2000 |
| 2025-05-02 | 0.05 | $0.05 | 1240 |
| 2025-05-01 | 0.05 | $0.05 | 1335 |
| 2025-04-30 | 0.04 | $0.05 | 223740 |
| 2025-04-29 | 0.04 | $0.05 | 111000 |
| 2025-04-28 | 0.04 | $0.05 | 2223 |
| 2025-04-25 | 0.04 | $0.05 | 361884 |
| 2025-04-24 | 0.04 | $0.05 | 170669 |
| 2025-04-23 | 0.04 | $0.05 | 70101 |
| 2025-04-22 | 0.04 | $0.05 | 16491 |
| 2025-04-21 | 0.04 | $0.04 | 82000 |
| 2025-04-17 | 0.04 | $0.05 | 199950 |
| 2025-04-16 | 0.04 | $0.04 | 206562 |
| 2025-04-15 | 0.05 | $0.04 | 249100 |
| 2025-04-14 | 0.05 | $0.04 | 35533 |
| 2025-04-11 | 0.05 | $0.04 | 35490 |
| 2025-04-10 | 0.05 | $0.04 | 62964 |
| 2025-04-09 | 0.05 | $0.04 | 7000 |
| 2025-04-08 | 0.05 | $0.04 | 40175 |
| 2025-04-07 | 0.05 | $0.04 | 1002 |
| 2025-04-04 | 0.05 | $0.04 | 494457 |
| 2025-04-03 | 0.05 | $0.04 | 49400 |
| 2025-04-02 | 0.05 | $0.04 | 773802 |
| 2025-04-01 | 0.05 | $0.04 | 86267 |
| 2025-03-31 | 0.05 | $0.05 | 401794 |
| 2025-03-28 | 0.05 | $0.05 | 110372 |
| 2025-03-27 | 0.05 | $0.05 | 59000 |
| 2025-03-26 | 0.05 | $0.05 | 6800 |
| 2025-03-25 | 0.05 | $0.05 | 80575 |
| 2025-03-24 | 0.05 | $0.05 | 59447 |
| 2025-03-21 | 0.05 | $0.05 | 2515 |
| 2025-03-20 | 0.05 | $0.05 | 412674 |
| 2025-03-19 | 0.05 | $0.05 | 1000 |
| 2025-03-18 | 0.05 | $0.05 | 11109 |
| 2025-03-17 | 0.05 | $0.05 | 74134 |
| 2025-03-14 | 0.05 | $0.06 | 69008 |
| 2025-03-13 | 0.05 | $0.05 | 49950 |
| 2025-03-12 | 0.05 | $0.06 | 377500 |
| 2025-03-11 | 0.05 | $0.05 | 42400 |
| 2025-03-10 | 0.05 | $0.05 | 3350 |
| 2025-03-07 | 0.05 | $0.05 | 1300 |
| 2025-03-06 | 0.05 | $0.05 | 16900 |
| 2025-03-05 | 0.05 | $0.05 | 627200 |
| 2025-03-04 | 0.05 | $0.05 | 124150 |
| 2025-03-03 | 0.05 | $0.05 | 1.1M |
| 2025-02-28 | 0.05 | $0.05 | 251510 |
| 2025-02-27 | 0.05 | $0.06 | 7890 |
| 2025-02-26 | 0.05 | $0.05 | 264250 |
| 2025-02-25 | 0.05 | $0.06 | 13000 |
| 2025-02-24 | 0.05 | $0.05 | 223400 |
| 2025-02-21 | 0.05 | $0.05 | 1.2M |
| 2025-02-20 | 0.05 | $0.05 | 125937 |
| 2025-02-19 | 0.05 | $0.05 | 68230 |
| 2025-02-18 | 0.05 | $0.05 | 27225 |
| 2025-02-14 | 0.05 | $0.05 | 27980 |
| 2025-02-13 | 0.05 | $0.05 | 71630 |
| 2025-02-12 | 0.05 | $0.05 | 17795 |
| 2025-02-11 | 0.05 | $0.06 | 148600 |
| 2025-02-10 | 0.05 | $0.05 | 114600 |
| 2025-02-07 | 0.05 | $0.06 | 333755 |
| 2025-02-06 | 0.05 | $0.05 | 5900 |
| 2025-02-05 | 0.05 | $0.06 | 728810 |
| 2025-02-04 | 0.05 | $0.05 | 2735 |
| 2025-02-03 | 0.05 | $0.05 | 2975 |
| 2025-01-31 | 0.05 | $0.05 | 64650 |
| 2025-01-30 | 0.05 | $0.05 | 3400 |
| 2025-01-29 | 0.05 | $0.05 | 48302 |
| 2025-01-28 | 0.05 | $0.05 | 48302 |
| 2025-01-27 | 0.05 | $0.05 | 37200 |
| 2025-01-24 | 0.05 | $0.05 | 10000 |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 107802 |
| 2025-01-21 | 0.05 | $0.05 | 89227 |
| 2025-01-17 | 0.05 | $0.06 | 17100 |
| 2025-01-16 | 0.05 | $0.06 | 19321 |
| 2025-01-15 | 0.05 | $0.06 | 56055 |
| 2025-01-14 | 0.05 | $0.05 | 5185 |
| 2025-01-13 | 0.05 | $0.05 | 29000 |
| 2025-01-10 | 0.05 | $0.05 | 29575 |
| 2025-01-08 | 0.05 | $0.05 | 50000 |
| 2025-01-07 | 0.05 | $0.05 | 20851 |
| 2025-01-06 | 0.05 | $0.06 | 155450 |
| 2025-01-03 | 0.05 | $0.05 | 23140 |
| 2025-01-02 | 0.05 | $0.05 | 19980 |
| 2024-12-31 | 0.05 | $0.05 | 11784 |
| 2024-12-30 | 0.05 | $0.05 | 81039 |
| 2024-12-27 | 0.05 | $0.05 | 3481 |
| 2024-12-26 | 0.05 | $0.04 | 52250 |
| 2024-12-24 | 0.05 | $0.05 | 10120 |
| 2024-12-23 | 0.05 | $0.06 | 531900 |
| 2024-12-20 | 0.05 | $0.05 | 46300 |
| 2024-12-19 | 0.05 | $0.05 | 68359 |
| 2024-12-18 | 0.05 | $0.05 | 17679 |
| 2024-12-17 | 0.05 | $0.05 | 85683 |
| 2024-12-16 | 0.05 | $0.05 | 63940 |
| 2024-12-13 | 0.05 | $0.05 | 9700 |
| 2024-12-12 | 0.05 | $0.05 | 27448 |
| 2024-12-11 | 0.05 | $0.05 | 46310 |
| 2024-12-10 | 0.05 | $0.05 | 295080 |
| 2024-12-09 | 0.05 | $0.05 | 13373 |
| 2024-12-06 | 0.05 | $0.05 | 274600 |
| 2024-12-05 | 0.05 | $0.05 | 172385 |
| 2024-12-04 | 0.05 | $0.05 | 50790 |
| 2024-12-03 | 0.05 | $0.05 | 97500 |
| 2024-12-02 | 0.05 | $0.05 | 180165 |
| 2024-11-29 | 0.05 | $0.04 | 133200 |
| 2024-11-27 | 0.05 | $0.05 | 35195 |
| 2024-11-26 | 0.05 | $0.05 | 9950 |
| 2024-11-25 | 0.05 | $0.05 | 70481 |
| 2024-11-22 | 0.05 | $0.05 | 666868 |
| 2024-11-21 | 0.05 | $0.05 | 52882 |
| 2024-11-20 | 0.05 | $0.05 | 351018 |
| 2024-11-19 | 0.05 | $0.05 | 2000 |
| 2024-11-18 | 0.05 | $0.04 | 37100 |
| 2024-11-15 | 0.05 | $0.05 | 30540 |
| 2024-11-14 | 0.05 | $0.05 | 33050 |
| 2024-11-13 | 0.05 | $0.06 | 274 |
| 2024-11-12 | 0.04 | $0.06 | 1250 |
| 2024-11-11 | 0.04 | $0.06 | 19315 |
| 2024-11-08 | 0.04 | $0.05 | 228113 |
| 2024-11-07 | 0.04 | $0.05 | 33888 |
| 2024-11-06 | 0.04 | $0.05 | 131850 |
| 2024-11-05 | 0.04 | $0.06 | — |
| 2024-11-04 | 0.04 | $0.06 | 11025 |
| 2024-11-01 | 0.04 | $0.05 | 526109 |
| 2024-10-31 | 0.04 | $0.04 | 127820 |
| 2024-10-30 | 0.04 | $0.05 | 45000 |
| 2024-10-29 | 0.04 | $0.04 | 1.4M |
| 2024-10-28 | 0.04 | $0.04 | 816773 |
| 2024-10-25 | 0.04 | $0.04 | 15776 |
| 2024-10-24 | 0.04 | $0.04 | 33187 |
| 2024-10-23 | 0.04 | $0.04 | 500319 |
| 2024-10-22 | 0.04 | $0.04 | 21666 |
| 2024-10-21 | 0.04 | $0.04 | 80479 |
| 2024-10-18 | 0.04 | $0.04 | 35155 |
| 2024-10-17 | 0.04 | $0.04 | 319227 |
| 2024-10-16 | 0.04 | $0.04 | 22328 |
| 2024-10-15 | 0.04 | $0.04 | 50000 |
| 2024-10-14 | 0.04 | $0.03 | 168598 |
| 2024-10-11 | 0.04 | $0.04 | 14451 |
| 2024-10-10 | 0.05 | $0.04 | 81275 |
| 2024-10-09 | 0.05 | $0.04 | 28000 |
| 2024-10-08 | 0.05 | $0.04 | 204324 |
| 2024-10-07 | 0.05 | $0.04 | 22900 |
| 2024-10-04 | 0.05 | $0.04 | 145750 |
| 2024-10-03 | 0.05 | $0.04 | 345000 |
| 2024-10-02 | 0.05 | $0.04 | 535103 |
| 2024-10-01 | 0.05 | $0.04 | 499758 |
| 2024-09-30 | 0.05 | $0.04 | 1000 |
| 2024-09-27 | 0.05 | $0.04 | 226634 |
| 2024-09-26 | 0.05 | $0.05 | 196520 |
| 2024-09-25 | 0.05 | $0.05 | 349924 |
| 2024-09-24 | 0.05 | $0.05 | 9680 |
| 2024-09-23 | 0.05 | $0.05 | 5000 |
| 2024-09-20 | 0.05 | $0.05 | 251000 |
| 2024-09-19 | 0.05 | $0.05 | 10669 |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | 251000 |
| 2024-09-16 | 0.05 | $0.05 | 251000 |
| 2024-09-13 | 0.05 | $0.05 | 729800 |
| 2024-09-12 | 0.05 | $0.05 | 115010 |
| 2024-09-11 | 0.05 | $0.05 | 80300 |
| 2024-09-10 | 0.05 | $0.05 | 60700 |
| 2024-09-09 | 0.05 | $0.05 | 2.0M |
| 2024-09-06 | 0.05 | $0.05 | 68300 |
| 2024-09-05 | 0.05 | $0.05 | 4000 |
| 2024-09-04 | 0.05 | $0.05 | 112150 |
| 2024-09-03 | 0.05 | $0.05 | 33560 |
| 2024-08-30 | 0.05 | $0.05 | 27160 |
| 2024-08-29 | 0.05 | $0.05 | 42015 |
| 2024-08-28 | 0.04 | $0.05 | 18000 |
| 2024-08-27 | 0.04 | $0.05 | 24170 |
| 2024-08-26 | 0.04 | $0.05 | 350 |
| 2024-08-23 | 0.04 | $0.05 | 77825 |
| 2024-08-22 | 0.04 | $0.05 | 399138 |
| 2024-08-21 | 0.04 | $0.06 | 189655 |
| 2024-08-20 | 0.04 | $0.06 | 358449 |
| 2024-08-19 | 0.04 | $0.05 | 850376 |
| 2024-08-16 | 0.04 | $0.05 | 440550 |
| 2024-08-15 | 0.04 | $0.04 | 814020 |
| 2024-08-14 | 0.04 | $0.03 | 246387 |
| 2024-08-13 | 0.04 | $0.04 | 362143 |
| 2024-08-12 | 0.04 | $0.04 | 95508 |
| 2024-08-09 | 0.04 | $0.04 | 340951 |
| 2024-08-08 | 0.04 | $0.04 | 12500 |
| 2024-08-07 | 0.04 | $0.04 | 250 |
| 2024-08-06 | 0.04 | $0.04 | 264 |
| 2024-08-05 | 0.04 | $0.04 | 21000 |
| 2024-08-02 | 0.04 | $0.04 | 77445 |
| 2024-08-01 | 0.04 | $0.04 | 60100 |
| 2024-07-31 | 0.04 | $0.04 | 14225 |
| 2024-07-30 | 0.04 | $0.04 | 200200 |
| 2024-07-29 | 0.04 | $0.04 | 19953 |
| 2024-07-26 | 0.04 | $0.04 | 94317 |
| 2024-07-25 | 0.04 | $0.04 | 162225 |
| 2024-07-24 | 0.04 | $0.04 | 52000 |
| 2024-07-23 | 0.04 | $0.04 | 309614 |
| 2024-07-22 | 0.04 | $0.04 | 11704 |
| 2024-07-19 | 0.04 | $0.04 | 17500 |
| 2024-07-18 | 0.04 | $0.04 | 1250 |
| 2024-07-17 | 0.05 | $0.04 | 25500 |
| 2024-07-16 | 0.05 | $0.04 | 5830 |
| 2024-07-15 | 0.05 | $0.04 | 84145 |
| 2024-07-12 | 0.05 | $0.04 | 382890 |
| 2024-07-11 | 0.05 | $0.04 | 147375 |
| 2024-07-10 | 0.05 | $0.04 | 277515 |
| 2024-07-09 | 0.05 | $0.04 | 220496 |
| 2024-07-08 | 0.05 | $0.05 | 379552 |
| 2024-07-05 | 0.05 | $0.05 | 26338 |
| 2024-07-03 | 0.05 | $0.04 | 31702 |
| 2024-07-02 | 0.05 | $0.05 | 511585 |
| 2024-07-01 | 0.05 | $0.05 | 487600 |
| 2024-06-28 | 0.05 | $0.04 | 290800 |
| 2024-06-27 | 0.05 | $0.04 | 143225 |
| 2024-06-26 | 0.05 | $0.04 | 40430 |
| 2024-06-25 | 0.05 | $0.05 | 92870 |
| 2024-06-24 | 0.05 | $0.05 | 76869 |
| 2024-06-21 | 0.05 | $0.05 | 50756 |
| 2024-06-20 | 0.05 | $0.05 | 11601 |
| 2024-06-18 | 0.06 | $0.05 | 49897 |
| 2024-06-17 | 0.06 | $0.05 | 81294 |
| 2024-06-14 | 0.06 | $0.05 | 32200 |
| 2024-06-13 | 0.06 | $0.05 | 104500 |
| 2024-06-12 | 0.06 | $0.05 | 5400 |
| 2024-06-11 | 0.06 | $0.05 | 136810 |
| 2024-06-10 | 0.07 | $0.05 | 337222 |
| 2024-06-07 | 0.07 | $0.05 | 30925 |
| 2024-06-06 | 0.07 | $0.05 | 32315 |
| 2024-06-05 | 0.07 | $0.05 | 224141 |
| 2024-06-04 | 0.07 | $0.05 | 127816 |
| 2024-06-03 | 0.07 | $0.05 | 152305 |
| 2024-05-31 | 0.08 | $0.05 | 381341 |
| 2024-05-30 | 0.08 | $0.06 | 695862 |
| 2024-05-29 | 0.08 | $0.05 | 1.1M |
| 2024-05-28 | 0.08 | $0.06 | 167936 |
| 2024-05-24 | 0.08 | $0.07 | 11670 |
| 2024-05-23 | 0.08 | $0.07 | 253021 |
| 2024-05-22 | 0.09 | $0.07 | 63064 |
| 2024-05-21 | 0.09 | $0.07 | 229480 |
| 2024-05-20 | 0.09 | $0.08 | 60686 |
| 2024-05-17 | 0.09 | $0.08 | 62930 |
| 2024-05-16 | 0.09 | $0.08 | 20630 |
| 2024-05-15 | 0.09 | $0.09 | 43767 |
| 2024-05-14 | 0.09 | $0.09 | 90940 |
| 2024-05-13 | 0.09 | $0.09 | 1490 |
| 2024-05-10 | 0.09 | $0.08 | 4500 |
| 2024-05-09 | 0.10 | $0.08 | 183880 |
| 2024-05-08 | 0.10 | $0.09 | 245990 |
| 2024-05-07 | 0.10 | $0.08 | 281876 |
| 2024-05-06 | 0.10 | $0.09 | 33743 |
| 2024-05-03 | 0.10 | $0.09 | 10149 |
| 2024-05-02 | 0.10 | $0.09 | 32523 |
| 2024-05-01 | 0.10 | $0.09 | 122793 |
| 2024-04-30 | 0.10 | $0.09 | 133420 |
| 2024-04-29 | 0.10 | $0.09 | 185869 |
| 2024-04-26 | 0.10 | $0.10 | 9150 |
| 2024-04-25 | 0.10 | $0.09 | 2800 |
| 2024-04-24 | 0.10 | $0.10 | 23555 |
| 2024-04-22 | 0.10 | $0.10 | 16163 |
| 2024-04-19 | 0.10 | $0.10 | 16000 |
| 2024-04-18 | 0.10 | $0.10 | 23269 |
| 2024-04-17 | 0.10 | $0.10 | 23519 |
| 2024-04-16 | 0.10 | $0.11 | 18430 |
| 2024-04-15 | 0.10 | $0.11 | 32080 |
| 2024-04-12 | 0.09 | $0.10 | 52799 |
| 2024-04-11 | 0.09 | $0.10 | 27802 |
| 2024-04-10 | 0.09 | $0.10 | 14305 |
| 2024-04-09 | 0.09 | $0.10 | 5783 |
| 2024-04-08 | 0.09 | $0.10 | 65336 |
| 2024-04-05 | 0.09 | $0.10 | 4800 |
| 2024-04-04 | 0.09 | $0.10 | 291840 |
| 2024-04-03 | 0.09 | $0.10 | 243489 |
| 2024-04-02 | 0.09 | $0.09 | 33798 |
| 2024-04-01 | 0.09 | $0.09 | 40061 |
| 2024-03-28 | 0.08 | $0.09 | 41061 |
| 2024-03-27 | 0.08 | $0.09 | 34409 |
| 2024-03-26 | 0.08 | $0.09 | 13911 |
| 2024-03-25 | 0.08 | $0.09 | 490403 |
| 2024-03-22 | 0.08 | $0.09 | 75501 |
| 2024-03-21 | 0.08 | $0.08 | 277818 |
| 2024-03-20 | 0.08 | $0.10 | 46911 |
| 2024-03-19 | 0.08 | $0.09 | 97822 |
| 2024-03-18 | 0.08 | $0.09 | 323035 |
| 2024-03-15 | 0.08 | $0.08 | 65586 |
| 2024-03-14 | 0.08 | $0.08 | 23642 |
| 2024-03-13 | 0.09 | $0.08 | 167901 |
| 2024-03-12 | 0.09 | $0.08 | 214592 |
| 2024-03-11 | 0.09 | $0.08 | 27043 |
| 2024-03-08 | 0.09 | $0.08 | 83677 |
| 2024-03-07 | 0.09 | $0.08 | 171218 |
| 2024-03-06 | 0.09 | $0.08 | 257275 |
| 2024-03-05 | 0.09 | $0.08 | 129734 |
| 2024-03-04 | 0.09 | $0.08 | 43316 |
| 2024-03-01 | 0.09 | $0.08 | 67820 |
| 2024-02-29 | 0.09 | $0.08 | 71150 |
| 2024-02-28 | 0.09 | $0.09 | 118035 |
| 2024-02-27 | 0.09 | $0.09 | 53179 |
| 2024-02-26 | 0.09 | $0.09 | 116860 |
| 2024-02-23 | 0.09 | $0.09 | 328533 |
| 2024-02-22 | 0.10 | $0.09 | 120190 |
| 2024-02-21 | 0.10 | $0.09 | 101619 |
| 2024-02-20 | 0.10 | $0.09 | 36373 |
| 2024-02-16 | 0.10 | $0.09 | 46631 |
| 2024-02-15 | 0.10 | $0.09 | 128106 |
| 2024-02-14 | 0.10 | $0.10 | 71044 |
| 2024-02-13 | 0.10 | $0.10 | 58600 |
| 2024-02-12 | 0.10 | $0.09 | 47156 |
| 2024-02-09 | 0.10 | $0.09 | 141100 |
| 2024-02-08 | 0.10 | $0.09 | 92948 |
| 2024-02-07 | 0.10 | $0.09 | 383000 |
| 2024-02-06 | 0.10 | $0.09 | 454673 |
| 2024-02-05 | 0.10 | $0.09 | 503899 |
| 2024-02-02 | 0.10 | $0.10 | 48267 |
| 2024-02-01 | 0.10 | $0.10 | 33630 |
| 2024-01-31 | 0.10 | $0.10 | 60803 |
| 2024-01-30 | 0.10 | $0.10 | 192772 |
| 2024-01-29 | 0.10 | $0.11 | 72739 |
| 2024-01-26 | 0.10 | $0.11 | 139704 |
| 2024-01-25 | 0.10 | $0.10 | 100730 |
| 2024-01-24 | 0.10 | $0.10 | 419299 |
| 2024-01-23 | 0.10 | $0.10 | 48502 |
| 2024-01-22 | 0.10 | $0.10 | 343000 |
| 2024-01-19 | 0.10 | $0.10 | 439859 |
| 2024-01-18 | 0.10 | $0.10 | 81524 |
| 2024-01-17 | 0.10 | $0.10 | 229150 |
| 2024-01-16 | 0.10 | $0.10 | 897386 |
| 2024-01-12 | 0.10 | $0.11 | 27213 |
| 2024-01-11 | 0.10 | $0.11 | 28210 |
| 2024-01-10 | 0.10 | $0.11 | 439500 |
| 2024-01-09 | 0.10 | $0.11 | 28584 |
| 2024-01-08 | 0.10 | $0.10 | 324191 |
| 2024-01-05 | 0.10 | $0.11 | 57113 |
| 2024-01-04 | 0.10 | $0.10 | 404750 |
| 2024-01-03 | 0.10 | $0.10 | 107455 |
| 2024-01-02 | 0.10 | $0.10 | 84684 |
| 2023-12-29 | 0.10 | $0.10 | 103851 |
| 2023-12-28 | 0.10 | $0.10 | 192994 |
| 2023-12-27 | 0.10 | $0.10 | 90305 |
| 2023-12-26 | 0.10 | $0.10 | 83529 |
| 2023-12-22 | 0.10 | $0.10 | 152158 |
| 2023-12-21 | 0.10 | $0.10 | 224109 |
| 2023-12-20 | 0.10 | $0.10 | 353740 |
| 2023-12-19 | 0.10 | $0.10 | 149794 |
| 2023-12-18 | 0.10 | $0.09 | 157916 |
| 2023-12-15 | 0.10 | $0.09 | 17840 |
| 2023-12-14 | 0.10 | $0.10 | 36270 |
| 2023-12-13 | 0.10 | $0.09 | 182231 |
| 2023-12-12 | 0.10 | $0.09 | 183494 |
| 2023-12-11 | 0.10 | $0.09 | 199206 |
| 2023-12-08 | 0.10 | $0.10 | 380621 |
| 2023-12-07 | 0.10 | $0.10 | 143610 |
| 2023-12-06 | 0.10 | $0.11 | 214100 |
| 2023-12-05 | 0.10 | $0.11 | 316996 |
| 2023-12-04 | 0.10 | $0.10 | 1.4M |
| 2023-12-01 | 0.10 | $0.11 | 1.2M |
| 2023-11-30 | 0.10 | $0.09 | 40584 |
| 2023-11-29 | 0.10 | $0.10 | 86760 |
| 2023-11-28 | 0.10 | $0.09 | 124658 |
| 2023-11-27 | 0.10 | $0.10 | 60782 |
| 2023-11-24 | 0.10 | $0.11 | 3000 |
| 2023-11-22 | 0.10 | $0.10 | 9900 |
| 2023-11-21 | 0.10 | $0.11 | 52611 |
| 2023-11-20 | 0.10 | $0.11 | 13200 |
| 2023-11-17 | 0.10 | $0.10 | 62043 |
| 2023-11-16 | 0.10 | $0.11 | 20300 |
| 2023-11-15 | 0.10 | $0.11 | 1950 |
| 2023-11-14 | 0.10 | $0.11 | 26604 |
| 2023-11-13 | 0.10 | $0.11 | 25758 |
| 2023-11-10 | 0.10 | $0.10 | 9482 |
| 2023-11-09 | 0.10 | $0.10 | 10872 |
| 2023-11-08 | 0.11 | $0.10 | 12670 |
| 2023-11-07 | 0.11 | $0.10 | 3060 |
| 2023-11-06 | 0.11 | $0.10 | 76730 |
| 2023-11-03 | 0.11 | $0.10 | 16256 |
| 2023-11-02 | 0.11 | $0.10 | 5186 |
| 2023-11-01 | 0.11 | $0.10 | 4434 |
| 2023-10-31 | 0.11 | $0.10 | 3080 |
| 2023-10-30 | 0.11 | $0.10 | 5500 |
| 2023-10-27 | 0.11 | $0.10 | 5422 |
| 2023-10-26 | 0.11 | $0.10 | 1010 |
| 2023-10-25 | 0.11 | $0.10 | 811 |
| 2023-10-24 | 0.12 | $0.10 | 4566 |
| 2023-10-23 | 0.12 | $0.10 | 36421 |
| 2023-10-20 | 0.12 | $0.11 | 11195 |
| 2023-10-19 | 0.12 | $0.11 | 36951 |
| 2023-10-18 | 0.12 | $0.11 | 9373 |
| 2023-10-17 | 0.12 | $0.12 | 12000 |
| 2023-10-16 | 0.12 | $0.11 | 33760 |
| 2023-10-13 | 0.12 | $0.12 | 5015 |
| 2023-10-12 | 0.12 | $0.12 | 12000 |
| 2023-10-11 | 0.12 | $0.12 | 18123 |
| 2023-10-10 | 0.12 | $0.12 | 32608 |
| 2023-10-09 | 0.12 | $0.12 | 16381 |
| 2023-10-06 | 0.12 | $0.12 | 4500 |
| 2023-10-05 | 0.12 | $0.12 | 592 |
| 2023-10-04 | 0.12 | $0.12 | 49740 |
| 2023-10-03 | 0.12 | $0.12 | 6023 |
| 2023-10-02 | 0.12 | $0.12 | 10975 |
| 2023-09-29 | 0.12 | $0.13 | 11080 |
| 2023-09-28 | 0.12 | $0.12 | 7800 |
| 2023-09-27 | 0.12 | $0.13 | 26181 |
| 2023-09-26 | 0.12 | $0.12 | 4496 |
| 2023-09-25 | 0.12 | $0.12 | 161610 |
| 2023-09-22 | 0.12 | $0.13 | 208160 |
| 2023-09-21 | 0.12 | $0.12 | 4011 |
| 2023-09-20 | 0.12 | $0.11 | 3542 |
| 2023-09-19 | 0.12 | $0.12 | 38112 |
| 2023-09-18 | 0.12 | $0.13 | 8646 |
| 2023-09-15 | 0.12 | $0.13 | 45934 |
| 2023-09-14 | 0.12 | $0.13 | 3463 |
| 2023-09-13 | 0.12 | $0.12 | 25902 |
| 2023-09-12 | 0.12 | $0.13 | 12077 |
| 2023-09-11 | 0.12 | $0.13 | 43800 |
| 2023-09-08 | 0.12 | $0.13 | 5815 |
| 2023-09-07 | 0.11 | $0.12 | 49443 |
| 2023-09-06 | 0.11 | $0.12 | 896 |
| 2023-09-05 | 0.11 | $0.12 | 14656 |
| 2023-09-01 | 0.11 | $0.13 | 14170 |
| 2023-08-31 | 0.11 | $0.13 | 30180 |
| 2023-08-30 | 0.11 | $0.12 | 37240 |
| 2023-08-29 | 0.11 | $0.12 | 53209 |
| 2023-08-28 | 0.11 | $0.12 | 9917 |
| 2023-08-25 | 0.11 | $0.12 | 9317 |
| 2023-08-24 | 0.11 | $0.12 | 15449 |
| 2023-08-23 | 0.10 | $0.12 | 2200 |
| 2023-08-22 | 0.10 | $0.12 | 69703 |
| 2023-08-21 | 0.10 | $0.11 | 258157 |
| 2023-08-18 | 0.10 | $0.10 | 9620 |
| 2023-08-17 | 0.10 | $0.11 | 115900 |
| 2023-08-16 | 0.10 | $0.11 | 18440 |
| 2023-08-15 | 0.10 | $0.10 | 24329 |
| 2023-08-14 | 0.10 | $0.10 | 35701 |
| 2023-08-11 | 0.10 | $0.10 | 18000 |
| 2023-08-10 | 0.10 | $0.10 | 150 |
| 2023-08-09 | 0.10 | $0.10 | 7501 |
| 2023-08-08 | 0.10 | $0.10 | 119353 |
| 2023-08-07 | 0.10 | $0.09 | 3630 |
| 2023-08-04 | 0.10 | $0.10 | — |
| 2023-08-03 | 0.10 | $0.10 | 8128 |
| 2023-08-02 | 0.10 | $0.11 | 31360 |
| 2023-08-01 | 0.10 | $0.10 | 1875 |
| 2023-07-31 | 0.10 | $0.11 | 47844 |
| 2023-07-28 | 0.10 | $0.10 | 91439 |
| 2023-07-27 | 0.10 | $0.10 | 27329 |
| 2023-07-26 | 0.10 | $0.10 | 1500 |
| 2023-07-25 | 0.10 | $0.10 | 31650 |
| 2023-07-24 | 0.10 | $0.10 | 12455 |
| 2023-07-21 | 0.10 | $0.10 | 28200 |
| 2023-07-20 | 0.10 | $0.09 | 35120 |
| 2023-07-19 | 0.10 | $0.11 | 100 |
| 2023-07-18 | 0.10 | $0.10 | 379 |
| 2023-07-17 | 0.10 | $0.11 | 8402 |
| 2023-07-14 | 0.10 | $0.10 | 3000 |
| 2023-07-13 | 0.10 | $0.10 | 2250 |
| 2023-07-12 | 0.10 | $0.10 | 10399 |
| 2023-07-11 | 0.10 | $0.10 | 9915 |
| 2023-07-10 | 0.10 | $0.10 | 1065 |
| 2023-07-07 | 0.10 | $0.10 | 16850 |
| 2023-07-06 | 0.10 | $0.10 | 1503 |
| 2023-07-05 | 0.10 | $0.09 | 3350 |
| 2023-07-03 | 0.10 | $0.10 | 100 |
| 2023-06-30 | 0.10 | $0.10 | 175 |
| 2023-06-29 | 0.10 | $0.10 | 87005 |
| 2023-06-28 | 0.10 | $0.10 | 84321 |
| 2023-06-27 | 0.10 | $0.11 | 5000 |
| 2023-06-26 | 0.10 | $0.10 | 4700 |
| 2023-06-23 | 0.10 | $0.10 | 7111 |
| 2023-06-22 | 0.10 | $0.10 | 84650 |
| 2023-06-21 | 0.10 | $0.11 | 21822 |
| 2023-06-20 | 0.10 | $0.10 | 22450 |
| 2023-06-16 | 0.10 | $0.10 | 17405 |
| 2023-06-15 | 0.10 | $0.10 | 1250 |
| 2023-06-14 | 0.10 | $0.10 | 17010 |
| 2023-06-13 | 0.10 | $0.10 | 32170 |
| 2023-06-12 | 0.10 | $0.10 | 10300 |
| 2023-06-09 | 0.10 | $0.09 | 1902 |
| 2023-06-08 | 0.10 | $0.09 | 20091 |
| 2023-06-07 | 0.10 | $0.10 | — |
| 2023-06-06 | 0.10 | $0.10 | 165 |
| 2023-06-05 | 0.10 | $0.09 | 102257 |
| 2023-06-02 | 0.10 | $0.10 | 11760 |
| 2023-06-01 | 0.10 | $0.09 | 1746 |
| 2023-05-31 | 0.10 | $0.10 | 50510 |
| 2023-05-30 | 0.10 | $0.10 | 4877 |
| 2023-05-26 | 0.10 | $0.10 | 1400 |
| 2023-05-25 | 0.10 | $0.10 | 106762 |
| 2023-05-24 | 0.09 | $0.09 | 6342 |
| 2023-05-23 | 0.10 | $0.10 | 14609 |
| 2023-05-22 | 0.10 | $0.10 | 2100 |
| 2023-05-19 | 0.10 | $0.09 | 31701 |
| 2023-05-18 | 0.10 | $0.10 | 100 |
| 2023-05-17 | 0.10 | $0.10 | 2616 |
| 2023-05-16 | 0.10 | $0.10 | 12950 |
| 2023-05-15 | 0.10 | $0.09 | 8790 |
| 2023-05-12 | 0.10 | $0.09 | 6125 |
| 2023-05-11 | 0.10 | $0.09 | 73000 |
| 2023-05-10 | 0.10 | $0.10 | 28439 |
| 2023-05-09 | 0.10 | $0.09 | 10100 |
| 2023-05-08 | 0.10 | $0.10 | 11470 |
| 2023-05-05 | 0.10 | $0.09 | 5348 |
| 2023-05-04 | 0.11 | $0.09 | 18850 |
| 2023-05-03 | 0.11 | $0.09 | 7200 |
| 2023-05-02 | 0.11 | $0.09 | 17017 |
| 2023-05-01 | 0.11 | $0.10 | 14305 |
| 2023-04-28 | 0.11 | $0.10 | 5020 |
| 2023-04-27 | 0.11 | $0.09 | 21300 |
| 2023-04-26 | 0.11 | $0.10 | 84076 |
| 2023-04-25 | 0.11 | $0.10 | 54273 |
| 2023-04-24 | 0.11 | $0.10 | 26753 |
| 2023-04-21 | 0.11 | $0.11 | 3200 |
| 2023-04-20 | 0.11 | $0.11 | 1195 |
| 2023-04-19 | 0.11 | $0.11 | 2400 |
| 2023-04-18 | 0.11 | $0.12 | 920 |
| 2023-04-17 | 0.11 | $0.12 | 17035 |
| 2023-04-14 | 0.11 | $0.12 | 1200 |
| 2023-04-13 | 0.11 | $0.12 | — |
| 2023-04-12 | 0.11 | $0.12 | 75658 |
| 2023-04-11 | 0.11 | $0.11 | 93900 |
| 2023-04-10 | 0.11 | $0.11 | 34710 |
| 2023-04-06 | 0.11 | $0.11 | 920 |
| 2023-04-05 | 0.11 | $0.11 | 30860 |
| 2023-04-04 | 0.11 | $0.11 | 101000 |
| 2023-04-03 | 0.11 | $0.10 | 38877 |
| 2023-03-31 | 0.11 | $0.10 | 93190 |
| 2023-03-30 | 0.11 | $0.10 | 158436 |
| 2023-03-29 | 0.11 | $0.11 | 105545 |
| 2023-03-28 | 0.11 | $0.10 | 11123 |
| 2023-03-27 | 0.11 | $0.11 | 31234 |
| 2023-03-24 | 0.11 | $0.11 | 21219 |
| 2023-03-23 | 0.11 | $0.10 | 40229 |
| 2023-03-22 | 0.11 | $0.11 | 5400 |
| 2023-03-21 | 0.11 | $0.11 | 18414 |
| 2023-03-20 | 0.11 | $0.11 | 13650 |
| 2023-03-17 | 0.11 | $0.10 | 132698 |
| 2023-03-16 | 0.12 | $0.11 | 1399 |
| 2023-03-15 | 0.12 | $0.11 | 55000 |
| 2023-03-14 | 0.12 | $0.11 | 52858 |
| 2023-03-13 | 0.12 | $0.11 | 322000 |
| 2023-03-10 | 0.12 | $0.11 | 53490 |
| 2023-03-09 | 0.12 | $0.11 | 1500 |
| 2023-03-08 | 0.12 | $0.11 | 6398 |
| 2023-03-07 | 0.12 | $0.11 | 10000 |
| 2023-03-06 | 0.12 | $0.12 | 24945 |
| 2023-03-03 | 0.12 | $0.11 | 7312 |
| 2023-03-02 | 0.12 | $0.13 | 2750 |
| 2023-03-01 | 0.12 | $0.11 | 12097 |
| 2023-02-28 | 0.12 | $0.11 | 356100 |
| 2023-02-27 | 0.12 | $0.12 | 10586 |
| 2023-02-24 | 0.12 | $0.12 | 39650 |
| 2023-02-23 | 0.12 | $0.12 | 162100 |
| 2023-02-22 | 0.12 | $0.13 | 5086 |
| 2023-02-21 | 0.12 | $0.11 | 401 |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.12 | $0.12 | 21706 |
| 2023-02-15 | 0.12 | $0.12 | 21760 |
| 2023-02-14 | 0.12 | $0.13 | 14623 |
| 2023-02-13 | 0.11 | $0.13 | 3075 |
| 2023-02-10 | 0.11 | $0.13 | 12259 |
| 2023-02-09 | 0.11 | $0.13 | 82347 |
| 2023-02-08 | 0.11 | $0.13 | 31502 |
| 2023-02-07 | 0.11 | $0.12 | 7216 |
| 2023-02-06 | 0.10 | $0.12 | 92900 |
| 2023-02-03 | 0.10 | $0.11 | 3511 |
| 2023-02-02 | 0.10 | $0.11 | 26850 |
| 2023-02-01 | 0.10 | $0.10 | 39877 |
| 2023-01-31 | 0.10 | $0.09 | 139256 |
| 2023-01-30 | 0.10 | $0.09 | 139375 |
| 2023-01-27 | 0.10 | $0.11 | 25500 |
| 2023-01-26 | 0.10 | $0.11 | 43500 |
| 2023-01-25 | 0.09 | $0.13 | 7353 |
| 2023-01-24 | 0.09 | $0.12 | 14276 |
| 2023-01-23 | 0.09 | $0.13 | 53317 |
| 2023-01-20 | 0.08 | $0.12 | 61036 |
| 2023-01-19 | 0.08 | $0.12 | 39191 |
| 2023-01-18 | 0.08 | $0.11 | 6050 |
| 2023-01-17 | 0.08 | $0.10 | 99277 |
| 2023-01-13 | 0.08 | $0.10 | 12600 |
| 2023-01-12 | 0.07 | $0.09 | 41400 |
| 2023-01-11 | 0.07 | $0.09 | 12500 |
| 2023-01-10 | 0.07 | $0.09 | 2330 |
| 2023-01-09 | 0.07 | $0.09 | 58200 |
| 2023-01-06 | 0.07 | $0.08 | 136000 |
| 2023-01-05 | 0.07 | $0.08 | 20701 |
| 2023-01-04 | 0.07 | $0.07 | 500 |
| 2023-01-03 | 0.07 | $0.08 | 45770 |
| 2022-12-30 | 0.07 | $0.07 | 104425 |
| 2022-12-29 | 0.07 | $0.07 | 2620 |
| 2022-12-28 | 0.07 | $0.07 | 132357 |
| 2022-12-27 | 0.07 | $0.07 | 8038 |
| 2022-12-23 | 0.07 | $0.07 | 70900 |
| 2022-12-22 | 0.07 | $0.07 | 52100 |
| 2022-12-21 | 0.07 | $0.07 | 4460 |
| 2022-12-20 | 0.07 | $0.07 | 285 |
| 2022-12-19 | 0.07 | $0.07 | 15875 |
| 2022-12-16 | 0.07 | $0.07 | 28425 |
| 2022-12-15 | 0.07 | $0.07 | 35041 |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | 133915 |
| 2022-12-12 | 0.07 | $0.07 | 30905 |
| 2022-12-09 | 0.07 | $0.07 | 2666 |
| 2022-12-08 | 0.07 | $0.07 | 600 |
| 2022-12-07 | 0.07 | $0.07 | 18093 |
| 2022-12-06 | 0.06 | $0.07 | 18395 |
| 2022-12-05 | 0.06 | $0.07 | 33200 |
| 2022-12-02 | 0.06 | $0.08 | 8202 |
| 2022-12-01 | 0.06 | $0.08 | 46453 |
| 2022-11-30 | 0.06 | $0.07 | 2500 |
| 2022-11-29 | 0.06 | $0.07 | 11300 |
| 2022-11-28 | 0.06 | $0.06 | 157955 |
| 2022-11-25 | 0.06 | $0.07 | 3020 |
| 2022-11-23 | 0.06 | $0.07 | 5786 |
| 2022-11-22 | 0.06 | $0.06 | 118035 |
| 2022-11-21 | 0.06 | $0.07 | 62214 |
| 2022-11-18 | 0.06 | $0.07 | 20350 |
| 2022-11-17 | 0.05 | $0.07 | 50600 |
| 2022-11-16 | 0.05 | $0.07 | 188656 |
| 2022-11-15 | 0.05 | $0.06 | 358666 |
| 2022-11-14 | 0.05 | $0.06 | 151026 |
| 2022-11-11 | 0.05 | $0.06 | 12501 |
| 2022-11-10 | 0.05 | $0.05 | 15125 |
| 2022-11-09 | 0.05 | $0.05 | 26655 |
| 2022-11-08 | 0.05 | $0.05 | 7265 |
| 2022-11-07 | 0.05 | $0.05 | 11628 |
| 2022-11-04 | 0.05 | $0.05 | 1875 |
| 2022-11-03 | 0.05 | $0.05 | 7850 |
| 2022-11-02 | 0.05 | $0.05 | 100 |
| 2022-11-01 | 0.05 | $0.05 | 10620 |
| 2022-10-31 | 0.05 | $0.06 | 4725 |
| 2022-10-28 | 0.06 | $0.05 | 6000 |
| 2022-10-27 | 0.06 | $0.05 | — |
| 2022-10-26 | 0.06 | $0.05 | 15000 |
| 2022-10-25 | 0.06 | $0.05 | 20000 |
| 2022-10-24 | 0.06 | $0.05 | 15878 |
| 2022-10-21 | 0.06 | $0.05 | 38061 |
| 2022-10-20 | 0.06 | $0.05 | 3520 |
| 2022-10-19 | 0.06 | $0.05 | 55010 |
| 2022-10-18 | 0.06 | $0.06 | 42500 |
| 2022-10-17 | 0.06 | $0.05 | 32124 |
| 2022-10-14 | 0.06 | $0.05 | 5838 |
| 2022-10-13 | 0.06 | $0.06 | 42115 |
| 2022-10-12 | 0.06 | $0.06 | 4200 |
| 2022-10-11 | 0.07 | $0.06 | 10988 |
| 2022-10-10 | 0.07 | $0.06 | 17200 |
| 2022-10-07 | 0.07 | $0.06 | 22711 |
| 2022-10-06 | 0.07 | $0.06 | 10300 |
| 2022-10-05 | 0.07 | $0.06 | 1050 |
| 2022-10-04 | 0.07 | $0.06 | 22548 |
| 2022-10-03 | 0.07 | $0.06 | 8115 |
| 2022-09-30 | 0.07 | $0.06 | 50 |
| 2022-09-29 | 0.07 | $0.06 | 1020 |
| 2022-09-28 | 0.07 | $0.06 | 8287 |
| 2022-09-27 | 0.07 | $0.07 | 1485 |
| 2022-09-26 | 0.07 | $0.06 | 197000 |
| 2022-09-23 | 0.08 | $0.06 | 21400 |
| 2022-09-22 | 0.08 | $0.07 | 2150 |
| 2022-09-21 | 0.08 | $0.07 | 7285 |
| 2022-09-20 | 0.08 | $0.07 | — |
| 2022-09-19 | 0.08 | $0.07 | 3400 |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | 4000 |
| 2022-09-14 | 0.08 | $0.08 | 3671 |
| 2022-09-13 | 0.08 | $0.08 | 12000 |
| 2022-09-12 | 0.08 | $0.08 | 4870 |
| 2022-09-09 | 0.08 | $0.08 | 1243 |
| 2022-09-08 | 0.08 | $0.08 | 5100 |
| 2022-09-07 | 0.08 | $0.08 | 60239 |
| 2022-09-06 | 0.07 | $0.08 | 80818 |
| 2022-09-02 | 0.07 | $0.08 | 8845 |
| 2022-09-01 | 0.07 | $0.08 | 19302 |
| 2022-08-31 | 0.07 | $0.08 | 39025 |
| 2022-08-30 | 0.07 | $0.08 | 12686 |
| 2022-08-29 | 0.07 | $0.08 | 1200 |
| 2022-08-26 | 0.07 | $0.07 | 1735 |
| 2022-08-25 | 0.07 | $0.08 | 14101 |
| 2022-08-24 | 0.07 | $0.07 | 7500 |
| 2022-08-23 | 0.07 | $0.08 | 14020 |
| 2022-08-22 | 0.07 | $0.07 | 35040 |
| 2022-08-19 | 0.07 | $0.07 | 31280 |
| 2022-08-18 | 0.07 | $0.07 | 22513 |
| 2022-08-17 | 0.07 | $0.08 | 95635 |
| 2022-08-16 | 0.07 | $0.08 | 62927 |
| 2022-08-15 | 0.07 | $0.07 | 4805 |
| 2022-08-12 | 0.07 | $0.08 | 61668 |
| 2022-08-11 | 0.07 | $0.07 | 500 |
| 2022-08-10 | 0.07 | $0.07 | 50 |
| 2022-08-09 | 0.07 | $0.07 | 2090 |
| 2022-08-08 | 0.07 | $0.07 | 17060 |
| 2022-08-05 | 0.07 | $0.07 | 6920 |
| 2022-08-04 | 0.07 | $0.07 | 10178 |
| 2022-08-03 | 0.07 | $0.07 | 25728 |
| 2022-08-02 | 0.07 | $0.08 | 16664 |
| 2022-08-01 | 0.07 | $0.08 | 5354 |
| 2022-07-29 | 0.07 | $0.07 | 8000 |
| 2022-07-28 | 0.07 | $0.07 | 112148 |
| 2022-07-27 | 0.07 | $0.07 | 2000 |
| 2022-07-26 | 0.07 | $0.07 | 10711 |
| 2022-07-25 | 0.07 | $0.07 | 38045 |
| 2022-07-22 | 0.07 | $0.08 | 25650 |
| 2022-07-21 | 0.07 | $0.08 | 10200 |
| 2022-07-20 | 0.07 | $0.09 | 16961 |
| 2022-07-19 | 0.07 | $0.08 | 248364 |
| 2022-07-18 | 0.07 | $0.08 | 47798 |
| 2022-07-15 | 0.07 | $0.07 | 48750 |
| 2022-07-14 | 0.07 | $0.07 | 28922 |
| 2022-07-13 | 0.07 | $0.06 | 5020 |
| 2022-07-12 | 0.07 | $0.06 | 94961 |
| 2022-07-11 | 0.07 | $0.06 | 13550 |
| 2022-07-08 | 0.07 | $0.06 | 1146 |
| 2022-07-07 | 0.08 | $0.06 | 56249 |
| 2022-07-06 | 0.08 | $0.06 | 15734 |
| 2022-07-05 | 0.08 | $0.07 | 3408 |
| 2022-07-01 | 0.08 | $0.07 | 50100 |
| 2022-06-30 | 0.08 | $0.07 | 36395 |
| 2022-06-29 | 0.08 | $0.07 | 4000 |
| 2022-06-28 | 0.08 | $0.07 | 460 |
| 2022-06-27 | 0.08 | $0.08 | 1100 |
| 2022-06-24 | 0.08 | $0.07 | 2882 |
| 2022-06-23 | 0.08 | $0.08 | 95376 |
| 2022-06-22 | 0.08 | $0.08 | 8050 |
| 2022-06-21 | 0.07 | $0.08 | 1000 |
| 2022-06-17 | 0.07 | $0.08 | 8550 |
| 2022-06-16 | 0.07 | $0.08 | 14110 |
| 2022-06-15 | 0.07 | $0.08 | 27501 |
| 2022-06-14 | 0.07 | $0.08 | 38905 |
| 2022-06-13 | 0.07 | $0.08 | 113955 |
| 2022-06-10 | 0.07 | $0.08 | 3150 |
| 2022-06-09 | 0.07 | $0.08 | 39611 |
| 2022-06-08 | 0.07 | $0.08 | 1000 |
| 2022-06-07 | 0.07 | $0.08 | 2866 |
| 2022-06-06 | 0.07 | $0.07 | 29510 |
| 2022-06-03 | 0.07 | $0.08 | 45719 |
| 2022-06-02 | 0.07 | $0.07 | 122500 |
| 2022-06-01 | 0.07 | $0.07 | 35730 |
| 2022-05-31 | 0.07 | $0.07 | 4260 |
| 2022-05-27 | 0.07 | $0.07 | 100 |
| 2022-05-26 | 0.07 | $0.07 | 86025 |
| 2022-05-25 | 0.07 | $0.07 | 18128 |
| 2022-05-24 | 0.07 | $0.07 | 34143 |
| 2022-05-23 | 0.07 | $0.07 | 10200 |
| 2022-05-20 | 0.07 | $0.06 | 148 |
| 2022-05-19 | 0.07 | $0.06 | 800 |
| 2022-05-18 | 0.07 | $0.06 | 80059 |
| 2022-05-17 | 0.07 | $0.06 | 2800 |
| 2022-05-16 | 0.08 | $0.06 | 93500 |
| 2022-05-13 | 0.08 | $0.07 | 12500 |
| 2022-05-12 | 0.08 | $0.06 | 145499 |
| 2022-05-11 | 0.08 | $0.07 | 56409 |
| 2022-05-10 | 0.08 | $0.07 | 84520 |
| 2022-05-09 | 0.08 | $0.06 | 33615 |
| 2022-05-06 | 0.08 | $0.07 | 8693 |
| 2022-05-05 | 0.08 | $0.07 | 43915 |
| 2022-05-04 | 0.08 | $0.07 | 41460 |
| 2022-05-03 | 0.08 | $0.07 | 2060 |
| 2022-05-02 | 0.08 | $0.07 | 60186 |
| 2022-04-29 | 0.08 | $0.08 | 607 |
| 2022-04-28 | 0.08 | $0.08 | 42227 |
| 2022-04-27 | 0.08 | $0.08 | 26578 |
| 2022-04-26 | 0.08 | $0.08 | 107168 |
| 2022-04-25 | 0.08 | $0.08 | 62400 |
| 2022-04-22 | 0.09 | $0.09 | 19000 |
| 2022-04-21 | 0.09 | $0.08 | 7992 |
| 2022-04-20 | 0.09 | $0.09 | 44619 |
| 2022-04-19 | 0.09 | $0.08 | 44852 |
| 2022-04-18 | 0.09 | $0.08 | 99490 |
| 2022-04-14 | 0.09 | $0.08 | — |
| 2022-04-13 | 0.09 | $0.08 | 8500 |
| 2022-04-12 | 0.09 | $0.09 | 1100 |
| 2022-04-11 | 0.08 | $0.08 | 19068 |
| 2022-04-08 | 0.08 | $0.08 | 20031 |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | 10000 |
| 2022-04-05 | 0.08 | $0.08 | 57559 |
| 2022-04-04 | 0.08 | $0.09 | 3500 |
| 2022-04-01 | 0.09 | $0.09 | 36250 |
| 2022-03-31 | 0.09 | $0.09 | 31108 |
| 2022-03-30 | 0.09 | $0.09 | 88800 |
| 2022-03-29 | 0.09 | $0.09 | 25555 |
| 2022-03-28 | 0.09 | $0.09 | 48562 |
| 2022-03-25 | 0.09 | $0.09 | 148470 |
| 2022-03-24 | 0.09 | $0.09 | 1400 |
| 2022-03-23 | 0.09 | $0.09 | 5200 |
| 2022-03-22 | 0.09 | $0.09 | 105000 |
| 2022-03-21 | 0.09 | $0.09 | 48412 |
| 2022-03-18 | 0.09 | $0.08 | 12184 |
| 2022-03-17 | 0.09 | $0.07 | 2500 |
| 2022-03-16 | 0.09 | $0.08 | 8035 |
| 2022-03-15 | 0.09 | $0.08 | 20707 |
| 2022-03-14 | 0.09 | $0.08 | 633 |
| 2022-03-11 | 0.10 | $0.08 | 10533 |
| 2022-03-10 | 0.10 | $0.08 | 678 |
| 2022-03-09 | 0.10 | $0.08 | 11721 |
| 2022-03-08 | 0.10 | $0.08 | 153000 |
| 2022-03-07 | 0.10 | $0.09 | 7524 |
| 2022-03-04 | 0.10 | $0.09 | 1801 |
| 2022-03-03 | 0.10 | $0.09 | 4462 |
| 2022-03-02 | 0.10 | $0.08 | 28257 |
| 2022-03-01 | 0.10 | $0.09 | 40416 |
| 2022-02-28 | 0.11 | $0.10 | 10199 |
| 2022-02-25 | 0.11 | $0.10 | 8220 |
| 2022-02-24 | 0.11 | $0.09 | 9495 |
| 2022-02-23 | 0.11 | $0.10 | 62966 |
| 2022-02-22 | 0.11 | $0.10 | 51845 |
| 2022-02-18 | 0.11 | $0.11 | 249 |
| 2022-02-17 | 0.11 | $0.10 | 40107 |
| 2022-02-16 | 0.11 | $0.11 | 9550 |
| 2022-02-15 | 0.11 | $0.11 | 5030 |
| 2022-02-14 | 0.11 | $0.11 | 102786 |
| 2022-02-11 | 0.11 | $0.11 | 27500 |
| 2022-02-10 | 0.11 | $0.10 | — |
| 2022-02-09 | 0.11 | $0.10 | 3369 |
| 2022-02-08 | 0.11 | $0.10 | 9250 |
| 2022-02-07 | 0.11 | $0.10 | 9080 |
| 2022-02-04 | 0.11 | $0.11 | 30652 |
| 2022-02-03 | 0.11 | $0.11 | 41059 |
| 2022-02-02 | 0.11 | $0.11 | 32074 |
| 2022-02-01 | 0.11 | $0.12 | 5000 |
| 2022-01-31 | 0.11 | $0.10 | 6204 |
| 2022-01-28 | 0.11 | $0.10 | 250 |
| 2022-01-27 | 0.11 | $0.11 | 7788 |
| 2022-01-26 | 0.11 | $0.10 | 11903 |
| 2022-01-25 | 0.11 | $0.11 | 2200 |
| 2022-01-24 | 0.11 | $0.11 | 62302 |
| 2022-01-21 | 0.11 | $0.12 | 28260 |
| 2022-01-20 | 0.11 | $0.11 | 9701 |
| 2022-01-19 | 0.11 | $0.12 | 24009 |
| 2022-01-18 | 0.11 | $0.12 | 27500 |
| 2022-01-14 | 0.11 | $0.12 | 525017 |
| 2022-01-13 | 0.11 | $0.12 | 2300 |
| 2022-01-12 | 0.11 | $0.12 | 400 |
| 2022-01-11 | 0.11 | $0.12 | 4320 |
| 2022-01-10 | 0.11 | $0.12 | 3707 |
| 2022-01-07 | 0.11 | $0.12 | 10255 |
| 2022-01-06 | 0.11 | $0.12 | 1005 |
| 2022-01-05 | 0.11 | $0.12 | 6804 |
| 2022-01-04 | 0.11 | $0.11 | 13001 |
| 2022-01-03 | 0.11 | $0.11 | 15036 |
| 2021-12-31 | 0.11 | $0.11 | 34403 |
| 2021-12-30 | 0.11 | $0.11 | 205367 |
| 2021-12-29 | 0.12 | $0.10 | 19300 |
| 2021-12-28 | 0.12 | $0.11 | 4958 |
| 2021-12-27 | 0.12 | $0.10 | 2050 |
| 2021-12-23 | 0.12 | $0.11 | 38100 |
| 2021-12-22 | 0.12 | $0.11 | 67339 |
| 2021-12-21 | 0.12 | $0.11 | 21680 |
| 2021-12-20 | 0.13 | $0.12 | 33210 |
| 2021-12-17 | 0.13 | $0.12 | 16050 |
| 2021-12-16 | 0.13 | $0.11 | 30816 |
| 2021-12-15 | 0.13 | $0.11 | 111225 |
| 2021-12-14 | 0.14 | $0.11 | 61037 |
| 2021-12-13 | 0.14 | $0.12 | 50030 |
| 2021-12-10 | 0.14 | $0.12 | 118025 |
| 2021-12-09 | 0.15 | $0.12 | 120857 |
| 2021-12-08 | 0.15 | $0.13 | 203590 |
| 2021-12-07 | 0.15 | $0.13 | 202947 |
| 2021-12-06 | 0.15 | $0.11 | 153389 |
| 2021-12-03 | 0.15 | $0.11 | 109973 |
| 2021-12-02 | 0.16 | $0.13 | 30285 |
| 2021-12-01 | 0.16 | $0.13 | 12572 |
| 2021-11-30 | 0.16 | $0.13 | 26881 |
| 2021-11-29 | 0.17 | $0.14 | 68435 |
| 2021-11-26 | 0.17 | $0.14 | 2085 |
| 2021-11-24 | 0.17 | $0.15 | 16592 |
| 2021-11-23 | 0.17 | $0.13 | 174044 |
| 2021-11-22 | 0.17 | $0.15 | 45338 |
| 2021-11-19 | 0.17 | $0.17 | 7233 |
| 2021-11-18 | 0.17 | $0.16 | 131748 |
| 2021-11-17 | 0.17 | $0.18 | 27764 |
| 2021-11-16 | 0.17 | $0.19 | 56229 |
| 2021-11-15 | 0.17 | $0.18 | 206730 |
| 2021-11-12 | 0.17 | $0.17 | 8802 |
| 2021-11-11 | 0.17 | $0.17 | 17515 |
| 2021-11-10 | 0.17 | $0.17 | 14621 |
| 2021-11-09 | 0.17 | $0.17 | 11600 |
| 2021-11-08 | 0.17 | $0.17 | 18089 |
| 2021-11-05 | 0.17 | $0.17 | 94090 |
| 2021-11-04 | 0.17 | $0.18 | 21999 |
| 2021-11-03 | 0.17 | $0.17 | 55594 |
| 2021-11-02 | 0.17 | $0.18 | 57759 |
| 2021-11-01 | 0.17 | $0.18 | 57759 |
| 2021-10-29 | 0.17 | $0.18 | 89877 |
| 2021-10-28 | 0.17 | $0.17 | 29644 |
| 2021-10-27 | 0.16 | $0.18 | 8379 |
| 2021-10-26 | 0.16 | $0.18 | 208609 |
| 2021-10-25 | 0.16 | $0.16 | 30299 |
| 2021-10-22 | 0.16 | $0.16 | 27247 |
| 2021-10-21 | 0.16 | $0.17 | 43302 |
| 2021-10-20 | 0.16 | $0.17 | 27496 |
| 2021-10-19 | 0.16 | $0.18 | 154410 |
| 2021-10-18 | 0.17 | $0.17 | 71189 |
| 2021-10-15 | 0.17 | $0.17 | 47369 |
| 2021-10-14 | 0.17 | $0.15 | 61584 |
| 2021-10-13 | 0.17 | $0.16 | 24609 |
| 2021-10-12 | 0.17 | $0.16 | 58184 |
| 2021-10-11 | 0.18 | $0.17 | 19653 |
| 2021-10-08 | 0.18 | $0.16 | 72032 |
| 2021-10-07 | 0.18 | $0.16 | 11350 |
| 2021-10-06 | 0.18 | $0.16 | 9140 |
| 2021-10-05 | 0.19 | $0.17 | 95515 |
| 2021-10-04 | 0.19 | $0.16 | 21624 |
| 2021-10-01 | 0.19 | $0.16 | 31919 |
| 2021-09-30 | 0.19 | $0.16 | 36461 |
| 2021-09-29 | 0.20 | $0.15 | 24517 |
| 2021-09-28 | 0.20 | $0.16 | 315054 |
| 2021-09-27 | 0.20 | $0.17 | 102160 |
| 2021-09-24 | 0.21 | $0.18 | 40621 |
| 2021-09-23 | 0.21 | $0.19 | 58280 |
| 2021-09-22 | 0.21 | $0.19 | 87594 |
| 2021-09-21 | 0.22 | $0.18 | 101143 |
| 2021-09-20 | 0.22 | $0.19 | 181500 |
| 2021-09-17 | 0.23 | $0.20 | 67766 |
| 2021-09-16 | 0.23 | $0.20 | 146491 |
| 2021-09-15 | 0.23 | $0.21 | 26815 |
| 2021-09-14 | 0.24 | $0.21 | 16701 |
| 2021-09-13 | 0.24 | $0.21 | 39037 |
| 2021-09-10 | 0.24 | $0.21 | 73686 |
| 2021-09-09 | 0.24 | $0.21 | 21523 |
| 2021-09-08 | 0.25 | $0.21 | 97059 |
| 2021-09-07 | 0.25 | $0.20 | 35472 |
| 2021-09-03 | 0.25 | $0.21 | 149550 |
| 2021-09-02 | 0.26 | $0.22 | 56518 |
| 2021-09-01 | 0.26 | $0.21 | 118256 |
| 2021-08-31 | 0.26 | $0.22 | 298476 |
| 2021-08-30 | 0.27 | $0.23 | 186828 |
| 2021-08-27 | 0.27 | $0.24 | 363755 |
| 2021-08-26 | 0.27 | $0.26 | 38776 |
| 2021-08-25 | 0.27 | $0.27 | 149213 |
| 2021-08-24 | 0.27 | $0.27 | 105521 |
| 2021-08-23 | 0.27 | $0.28 | 162775 |
| 2021-08-20 | 0.26 | $0.27 | 33163 |
| 2021-08-19 | 0.26 | $0.27 | 56855 |
| 2021-08-18 | 0.26 | $0.27 | 65179 |
| 2021-08-17 | 0.26 | $0.26 | 49680 |
| 2021-08-16 | 0.26 | $0.25 | 88425 |
| 2021-08-13 | 0.26 | $0.26 | 271358 |
| 2021-08-12 | 0.26 | $0.28 | 211832 |
| 2021-08-11 | 0.26 | $0.27 | 1.1M |
| 2021-08-10 | 0.26 | $0.27 | 34125 |
| 2021-08-09 | 0.26 | $0.28 | 36590 |
| 2021-08-06 | 0.26 | $0.27 | 22359 |
| 2021-08-05 | 0.26 | $0.28 | 7866 |
| 2021-08-04 | 0.25 | $0.27 | 2963 |
| 2021-08-03 | 0.25 | $0.27 | 8191 |
| 2021-08-02 | 0.25 | $0.26 | 68346 |
| 2021-07-30 | 0.25 | $0.28 | 55614 |
| 2021-07-29 | 0.25 | $0.26 | 112978 |
| 2021-07-28 | 0.25 | $0.24 | 14294 |
| 2021-07-27 | 0.25 | $0.24 | 136212 |
| 2021-07-26 | 0.25 | $0.24 | 116336 |
| 2021-07-23 | 0.25 | $0.24 | 12000 |
| 2021-07-22 | 0.25 | $0.24 | 12130 |
| 2021-07-21 | 0.26 | $0.24 | 43857 |
| 2021-07-20 | 0.26 | $0.24 | 13923 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 392675
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.09
Maximum
0.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 392675 |
| 2026-07-16 | 0.08 | $0.08 | 937750 |
| 2026-07-15 | 0.08 | $0.08 | 157378 |
| 2026-07-14 | 0.08 | $0.08 | 225090 |
| 2026-07-13 | 0.08 | $0.08 | 1.6M |
| 2026-07-10 | 0.08 | $0.08 | 114000 |
| 2026-07-09 | 0.08 | $0.08 | 25000 |
| 2026-07-08 | 0.08 | $0.08 | 614000 |
| 2026-07-07 | 0.08 | $0.08 | 150030 |
| 2026-07-06 | 0.08 | $0.08 | 14136 |
| 2026-07-02 | 0.08 | $0.08 | 234118 |
| 2026-07-01 | 0.08 | $0.08 | 50908 |
| 2026-06-30 | 0.08 | $0.08 | 5000 |
| 2026-06-29 | 0.08 | $0.08 | 82299 |
| 2026-06-26 | 0.08 | $0.08 | 4043 |
| 2026-06-25 | 0.08 | $0.08 | 23200 |
| 2026-06-24 | 0.09 | $0.08 | 100703 |
| 2026-06-23 | 0.09 | $0.08 | 28000 |
| 2026-06-22 | 0.09 | $0.09 | 67341 |
| 2026-06-18 | 0.09 | $0.08 | 1100 |
| 2026-06-17 | 0.09 | $0.09 | 3950 |
| 2026-06-16 | 0.09 | $0.08 | 151240 |
| 2026-06-15 | 0.09 | $0.09 | 114149 |
| 2026-06-12 | 0.09 | $0.08 | 43000 |
| 2026-06-11 | 0.09 | $0.08 | 43000 |
| 2026-06-10 | 0.09 | $0.08 | 43000 |
| 2026-06-09 | 0.09 | $0.08 | 332009 |
| 2026-06-08 | 0.09 | $0.08 | 71558 |
| 2026-06-05 | 0.09 | $0.09 | 102867 |
| 2026-06-04 | 0.09 | $0.08 | 165800 |
| 2026-06-03 | 0.09 | $0.08 | 139390 |
| 2026-06-02 | 0.09 | $0.09 | 247710 |
| 2026-06-01 | 0.09 | $0.09 | 230584 |
| 2026-05-29 | 0.09 | $0.09 | 32749 |
| 2026-05-28 | 0.09 | $0.08 | 84320 |
| 2026-05-27 | 0.09 | $0.09 | 60575 |
| 2026-05-26 | 0.09 | $0.09 | 170150 |
| 2026-05-22 | 0.09 | $0.09 | 147495 |
| 2026-05-21 | 0.09 | $0.10 | 124675 |
| 2026-05-20 | 0.09 | $0.09 | 69361 |
| 2026-05-19 | 0.09 | $0.09 | 167565 |
| 2026-05-18 | 0.09 | $0.10 | 416508 |
| 2026-05-15 | 0.09 | $0.09 | 5223 |
| 2026-05-14 | 0.09 | $0.09 | 67915 |
| 2026-05-13 | 0.09 | $0.09 | 229635 |
| 2026-05-12 | 0.09 | $0.09 | 91185 |
| 2026-05-11 | 0.09 | $0.09 | 201905 |
| 2026-05-08 | 0.09 | $0.09 | 206248 |
| 2026-05-07 | 0.09 | $0.09 | 500 |
| 2026-05-06 | 0.09 | $0.09 | 105500 |
| 2026-05-05 | 0.09 | $0.09 | 98766 |
| 2026-05-04 | 0.09 | $0.09 | 228175 |
| 2026-05-01 | 0.09 | $0.09 | 233336 |
| 2026-04-30 | 0.09 | $0.09 | 206558 |
| 2026-04-29 | 0.09 | $0.09 | 1000 |
| 2026-04-28 | 0.09 | $0.10 | 178000 |
| 2026-04-27 | 0.09 | $0.10 | 257719 |
| 2026-04-24 | 0.09 | $0.10 | 185000 |
| 2026-04-23 | 0.09 | $0.09 | 303280 |
| 2026-04-22 | 0.09 | $0.10 | 165880 |
| 2026-04-21 | 0.09 | $0.10 | 462639 |
| 2026-04-20 | 0.09 | $0.10 | 405255 |
| 2026-04-17 | 0.09 | $0.10 | 264170 |
| 2026-04-16 | 0.09 | $0.10 | 1.1M |
| 2026-04-15 | 0.09 | $0.09 | 278995 |
| 2026-04-14 | 0.09 | $0.09 | 414960 |
| 2026-04-13 | 0.09 | $0.09 | 43775 |
| 2026-04-10 | 0.09 | $0.09 | 78650 |
| 2026-04-09 | 0.09 | $0.09 | 485628 |
| 2026-04-08 | 0.09 | $0.09 | 15050 |
| 2026-04-07 | 0.09 | $0.09 | 10009 |
| 2026-04-06 | 0.09 | $0.09 | 103107 |
| 2026-04-02 | 0.09 | $0.09 | 175000 |
| 2026-04-01 | 0.09 | $0.09 | 139960 |
| 2026-03-31 | 0.09 | $0.09 | 150280 |
| 2026-03-30 | 0.09 | $0.09 | 124999 |
| 2026-03-27 | 0.09 | $0.09 | 273000 |
| 2026-03-26 | 0.08 | $0.09 | 280242 |
| 2026-03-25 | 0.08 | $0.09 | 97660 |
| 2026-03-24 | 0.08 | $0.09 | 124762 |
| 2026-03-23 | 0.08 | $0.09 | 11000 |
| 2026-03-20 | 0.08 | $0.09 | 51416 |
| 2026-03-19 | 0.08 | $0.08 | 490 |
| 2026-03-18 | 0.08 | $0.08 | 23285 |
| 2026-03-17 | 0.08 | $0.09 | 71990 |
| 2026-03-16 | 0.08 | $0.08 | 262118 |
| 2026-03-13 | 0.08 | $0.09 | 39901 |
| 2026-03-12 | 0.08 | $0.09 | 21000 |
| 2026-03-11 | 0.08 | $0.09 | 34000 |
| 2026-03-10 | 0.08 | $0.09 | 181326 |
| 2026-03-09 | 0.08 | $0.09 | 561923 |
| 2026-03-06 | 0.07 | $0.09 | 154112 |
| 2026-03-05 | 0.07 | $0.08 | 51567 |
| 2026-03-04 | 0.07 | $0.07 | 20000 |
| 2026-03-03 | 0.07 | $0.07 | 20000 |
| 2026-03-02 | 0.07 | $0.07 | 47900 |
| 2026-02-27 | 0.07 | $0.08 | 267956 |
| 2026-02-26 | 0.07 | $0.07 | 33050 |
| 2026-02-25 | 0.07 | $0.08 | 95105 |
| 2026-02-24 | 0.07 | $0.07 | 256920 |
| 2026-02-23 | 0.07 | $0.07 | 59637 |
| 2026-02-20 | 0.07 | $0.07 | 1300 |
| 2026-02-19 | 0.07 | $0.07 | 74800 |
| 2026-02-18 | 0.07 | $0.07 | 39600 |
| 2026-02-17 | 0.07 | $0.07 | 9543 |
| 2026-02-13 | 0.07 | $0.07 | 1500 |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | 5175 |
| 2026-02-10 | 0.07 | $0.07 | 24140 |
| 2026-02-09 | 0.07 | $0.07 | 5492 |
| 2026-02-06 | 0.07 | $0.07 | 272250 |
| 2026-02-05 | 0.08 | $0.07 | 1.5M |
| 2026-02-04 | 0.08 | $0.07 | 641216 |
| 2026-02-03 | 0.08 | $0.07 | 69901 |
| 2026-02-02 | 0.08 | $0.07 | 8200 |
| 2026-01-30 | 0.08 | $0.07 | 35804 |
| 2026-01-29 | 0.08 | $0.07 | 161467 |
| 2026-01-28 | 0.08 | $0.07 | 510201 |
| 2026-01-27 | 0.08 | $0.08 | 309000 |
| 2026-01-26 | 0.08 | $0.08 | 931690 |
| 2026-01-23 | 0.08 | $0.09 | 73190 |
| 2026-01-22 | 0.08 | $0.08 | 99900 |
| 2026-01-21 | 0.08 | $0.07 | 138100 |
| 2026-01-20 | 0.08 | $0.08 | 4206 |
| 2026-01-16 | 0.08 | $0.07 | 10561 |
| 2026-01-15 | 0.08 | $0.08 | 3828 |
| 2026-01-14 | 0.08 | $0.08 | 2960 |
| 2026-01-13 | 0.08 | $0.08 | 25000 |
| 2026-01-12 | 0.08 | $0.08 | 102215 |
| 2026-01-09 | 0.08 | $0.08 | 26258 |
| 2026-01-08 | 0.08 | $0.08 | 11233 |
| 2026-01-07 | 0.08 | $0.08 | 394123 |
| 2026-01-06 | 0.08 | $0.08 | 95707 |
| 2026-01-05 | 0.08 | $0.09 | 44900 |
| 2026-01-02 | 0.08 | $0.08 | 16900 |
| 2025-12-31 | 0.08 | $0.08 | 34000 |
| 2025-12-30 | 0.08 | $0.08 | 34000 |
| 2025-12-29 | 0.08 | $0.08 | 34000 |
| 2025-12-26 | 0.08 | $0.07 | 34000 |
| 2025-12-24 | 0.08 | $0.08 | 35293 |
| 2025-12-23 | 0.08 | $0.08 | 402360 |
| 2025-12-22 | 0.08 | $0.08 | 139644 |
| 2025-12-19 | 0.08 | $0.08 | 125140 |
| 2025-12-18 | 0.08 | $0.08 | 177670 |
| 2025-12-17 | 0.08 | $0.09 | 39490 |
| 2025-12-16 | 0.08 | $0.08 | 133544 |
| 2025-12-15 | 0.08 | $0.09 | 116453 |
| 2025-12-12 | 0.08 | $0.09 | 217212 |
| 2025-12-11 | 0.08 | $0.08 | 136600 |
| 2025-12-10 | 0.08 | $0.08 | 214500 |
| 2025-12-09 | 0.08 | $0.07 | 214500 |
| 2025-12-08 | 0.08 | $0.07 | 308068 |
| 2025-12-05 | 0.08 | $0.08 | 115756 |
| 2025-12-04 | 0.08 | $0.07 | 81000 |
| 2025-12-03 | 0.09 | $0.07 | 81000 |
| 2025-12-02 | 0.09 | $0.07 | 224800 |
| 2025-12-01 | 0.09 | $0.08 | 381673 |
| 2025-11-28 | 0.09 | $0.08 | 44055 |
| 2025-11-26 | 0.09 | $0.08 | 51000 |
| 2025-11-25 | 0.09 | $0.08 | 7757 |
| 2025-11-24 | 0.09 | $0.08 | 51000 |
| 2025-11-21 | 0.09 | $0.08 | 232100 |
| 2025-11-20 | 0.09 | $0.09 | 159042 |
| 2025-11-19 | 0.09 | $0.08 | 477336 |
| 2025-11-18 | 0.10 | $0.09 | 9200 |
| 2025-11-17 | 0.10 | $0.10 | 10678 |
| 2025-11-14 | 0.10 | $0.10 | 42580 |
| 2025-11-13 | 0.10 | $0.10 | 175190 |
| 2025-11-12 | 0.10 | $0.10 | 273360 |
| 2025-11-11 | 0.10 | $0.10 | 293634 |
| 2025-11-10 | 0.10 | $0.10 | 288360 |
| 2025-11-07 | 0.10 | $0.10 | 282330 |
| 2025-11-06 | 0.10 | $0.10 | 934450 |
| 2025-11-05 | 0.10 | $0.10 | 140000 |
| 2025-11-04 | 0.10 | $0.10 | 327216 |
| 2025-11-03 | 0.10 | $0.10 | 311331 |
| 2025-10-31 | 0.10 | $0.10 | 314800 |
| 2025-10-30 | 0.10 | $0.10 | 498310 |
| 2025-10-29 | 0.09 | $0.10 | 351700 |
| 2025-10-28 | 0.09 | $0.10 | 88100 |
| 2025-10-27 | 0.09 | $0.09 | 909593 |
| 2025-10-24 | 0.09 | $0.09 | 704950 |
| 2025-10-23 | 0.10 | $0.09 | 42100 |
| 2025-10-22 | 0.10 | $0.09 | 738585 |
| 2025-10-21 | 0.10 | $0.09 | 118853 |
| 2025-10-20 | 0.10 | $0.09 | 40471 |
| 2025-10-17 | 0.10 | $0.10 | 7039 |
| 2025-10-16 | 0.10 | $0.09 | 35207 |
| 2025-10-15 | 0.10 | $0.10 | 116191 |
| 2025-10-14 | 0.10 | $0.09 | 285029 |
| 2025-10-13 | 0.10 | $0.10 | 54450 |
| 2025-10-10 | 0.10 | $0.10 | 35973 |
| 2025-10-09 | 0.10 | $0.09 | 85963 |
| 2025-10-08 | 0.10 | $0.10 | 59935 |
| 2025-10-07 | 0.10 | $0.11 | — |
| 2025-10-06 | 0.10 | $0.11 | 1101 |
| 2025-10-03 | 0.10 | $0.10 | 110587 |
| 2025-10-02 | 0.10 | $0.11 | 140500 |
| 2025-10-01 | 0.09 | $0.10 | 130014 |
| 2025-09-30 | 0.09 | $0.10 | 332328 |
| 2025-09-29 | 0.09 | $0.10 | 650831 |
| 2025-09-26 | 0.09 | $0.09 | 413600 |
| 2025-09-25 | 0.09 | $0.09 | 105800 |
| 2025-09-24 | 0.09 | $0.10 | 33927 |
| 2025-09-23 | 0.09 | $0.09 | 60800 |
| 2025-09-22 | 0.09 | $0.09 | 2810 |
| 2025-09-19 | 0.09 | $0.10 | 672810 |
| 2025-09-18 | 0.09 | $0.10 | 19496 |
| 2025-09-17 | 0.09 | $0.10 | 15533 |
| 2025-09-16 | 0.09 | $0.10 | 53926 |
| 2025-09-15 | 0.09 | $0.09 | 12350 |
| 2025-09-12 | 0.09 | $0.10 | 18277 |
| 2025-09-11 | 0.09 | $0.09 | 7845 |
| 2025-09-10 | 0.09 | $0.09 | 17500 |
| 2025-09-09 | 0.09 | $0.09 | 13000 |
| 2025-09-08 | 0.09 | $0.09 | 140020 |
| 2025-09-05 | 0.09 | $0.09 | 3565 |
| 2025-09-04 | 0.09 | $0.09 | 56450 |
| 2025-09-03 | 0.09 | $0.10 | 6250 |
| 2025-09-02 | 0.09 | $0.09 | 13100 |
| 2025-08-29 | 0.09 | $0.10 | 23590 |
| 2025-08-28 | 0.09 | $0.10 | 51427 |
| 2025-08-27 | 0.09 | $0.10 | 28840 |
| 2025-08-26 | 0.09 | $0.10 | 277500 |
| 2025-08-25 | 0.08 | $0.10 | 96344 |
| 2025-08-22 | 0.08 | $0.10 | 244178 |
| 2025-08-21 | 0.08 | $0.10 | 38450 |
| 2025-08-20 | 0.08 | $0.09 | 224200 |
| 2025-08-19 | 0.08 | $0.10 | 107227 |
| 2025-08-18 | 0.08 | $0.09 | 186720 |
| 2025-08-15 | 0.07 | $0.09 | 228976 |
| 2025-08-14 | 0.07 | $0.09 | 129884 |
| 2025-08-13 | 0.07 | $0.09 | 125805 |
| 2025-08-12 | 0.07 | $0.08 | 2120 |
| 2025-08-11 | 0.07 | $0.09 | 100191 |
| 2025-08-08 | 0.07 | $0.07 | 166653 |
| 2025-08-07 | 0.07 | $0.07 | 220 |
| 2025-08-06 | 0.07 | $0.06 | 7860 |
| 2025-08-05 | 0.07 | $0.07 | 21610 |
| 2025-08-04 | 0.07 | $0.07 | 78409 |
| 2025-08-01 | 0.07 | $0.06 | 22500 |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | 18150 |
| 2025-07-29 | 0.07 | $0.07 | 122930 |
| 2025-07-28 | 0.07 | $0.07 | 10000 |
| 2025-07-25 | 0.06 | $0.07 | 113655 |
| 2025-07-24 | 0.06 | $0.07 | 110000 |
| 2025-07-23 | 0.06 | $0.07 | 72345 |
| 2025-07-22 | 0.06 | $0.08 | 70914 |
| 2025-07-21 | 0.06 | $0.07 | 111075 |
| 2025-07-18 | 0.06 | $0.08 | 148709 |
| 2025-07-17 | 0.06 | $0.06 | 108000 |
| 2025-07-16 | 0.06 | $0.07 | 108000 |
| 2025-07-15 | 0.06 | $0.06 | 108000 |
| 2025-07-14 | 0.06 | $0.06 | 397249 |
| 2025-07-11 | 0.06 | $0.06 | 221815 |
| 2025-07-10 | 0.05 | $0.06 | 58512 |
| 2025-07-09 | 0.05 | $0.06 | 277975 |
| 2025-07-08 | 0.05 | $0.06 | 339603 |
| 2025-07-07 | 0.05 | $0.06 | 89457 |
| 2025-07-03 | 0.05 | $0.05 | 30175 |
| 2025-07-02 | 0.05 | $0.06 | 230700 |
| 2025-07-01 | 0.05 | $0.05 | 5674 |
| 2025-06-30 | 0.05 | $0.05 | 39495 |
| 2025-06-27 | 0.05 | $0.05 | 263050 |
| 2025-06-26 | 0.05 | $0.05 | 70000 |
| 2025-06-25 | 0.05 | $0.05 | 87386 |
| 2025-06-24 | 0.05 | $0.06 | 167782 |
| 2025-06-23 | 0.05 | $0.06 | 6950 |
| 2025-06-20 | 0.05 | $0.05 | 48816 |
| 2025-06-18 | 0.05 | $0.05 | 10430 |
| 2025-06-17 | 0.05 | $0.05 | 20200 |
| 2025-06-16 | 0.05 | $0.05 | 1000 |
| 2025-06-13 | 0.05 | $0.05 | 176313 |
| 2025-06-12 | 0.05 | $0.06 | 82708 |
| 2025-06-11 | 0.05 | $0.06 | 166000 |
| 2025-06-10 | 0.05 | $0.05 | 6185 |
| 2025-06-09 | 0.05 | $0.05 | 72500 |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | 61000 |
| 2025-06-04 | 0.05 | $0.05 | 41510 |
| 2025-06-03 | 0.05 | $0.05 | 10100 |
| 2025-06-02 | 0.05 | $0.05 | 12700 |
| 2025-05-30 | 0.05 | $0.05 | 32100 |
| 2025-05-29 | 0.05 | $0.05 | 36350 |
| 2025-05-28 | 0.05 | $0.05 | 1960 |
| 2025-05-27 | 0.05 | $0.04 | 10000 |
| 2025-05-23 | 0.05 | $0.05 | 100 |
| 2025-05-22 | 0.05 | $0.05 | 4250 |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | 2770 |
| 2025-05-19 | 0.05 | $0.05 | 131411 |
| 2025-05-16 | 0.05 | $0.05 | 5000 |
| 2025-05-15 | 0.05 | $0.04 | 101500 |
| 2025-05-14 | 0.05 | $0.05 | 121020 |
| 2025-05-13 | 0.05 | $0.05 | 20334 |
| 2025-05-12 | 0.05 | $0.05 | 524026 |
| 2025-05-09 | 0.05 | $0.05 | 2200 |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | 2500 |
| 2025-05-05 | 0.05 | $0.05 | 2000 |
| 2025-05-02 | 0.05 | $0.05 | 1240 |
| 2025-05-01 | 0.05 | $0.05 | 1335 |
| 2025-04-30 | 0.05 | $0.05 | 223740 |
| 2025-04-29 | 0.05 | $0.05 | 111000 |
| 2025-04-28 | 0.05 | $0.05 | 2223 |
| 2025-04-25 | 0.05 | $0.05 | 361884 |
| 2025-04-24 | 0.05 | $0.05 | 170669 |
| 2025-04-23 | 0.05 | $0.05 | 70101 |
| 2025-04-22 | 0.04 | $0.05 | 16491 |
| 2025-04-21 | 0.04 | $0.04 | 82000 |
| 2025-04-17 | 0.05 | $0.05 | 199950 |
| 2025-04-16 | 0.04 | $0.04 | 206562 |
| 2025-04-15 | 0.05 | $0.04 | 249100 |
| 2025-04-14 | 0.05 | $0.04 | 35533 |
| 2025-04-11 | 0.05 | $0.04 | 35490 |
| 2025-04-10 | 0.05 | $0.04 | 62964 |
| 2025-04-09 | 0.05 | $0.04 | 7000 |
| 2025-04-08 | 0.05 | $0.04 | 40175 |
| 2025-04-07 | 0.05 | $0.04 | 1002 |
| 2025-04-04 | 0.05 | $0.04 | 494457 |
| 2025-04-03 | 0.05 | $0.04 | 49400 |
| 2025-04-02 | 0.05 | $0.04 | 773802 |
| 2025-04-01 | 0.05 | $0.04 | 86267 |
| 2025-03-31 | 0.05 | $0.05 | 401794 |
| 2025-03-28 | 0.05 | $0.05 | 110372 |
| 2025-03-27 | 0.05 | $0.05 | 59000 |
| 2025-03-26 | 0.05 | $0.05 | 6800 |
| 2025-03-25 | 0.05 | $0.05 | 80575 |
| 2025-03-24 | 0.05 | $0.05 | 59447 |
| 2025-03-21 | 0.05 | $0.05 | 2515 |
| 2025-03-20 | 0.05 | $0.05 | 412674 |
| 2025-03-19 | 0.05 | $0.05 | 1000 |
| 2025-03-18 | 0.05 | $0.05 | 11109 |
| 2025-03-17 | 0.05 | $0.05 | 74134 |
| 2025-03-14 | 0.05 | $0.06 | 69008 |
| 2025-03-13 | 0.05 | $0.05 | 49950 |
| 2025-03-12 | 0.05 | $0.06 | 377500 |
| 2025-03-11 | 0.05 | $0.05 | 42400 |
| 2025-03-10 | 0.05 | $0.05 | 3350 |
| 2025-03-07 | 0.05 | $0.05 | 1300 |
| 2025-03-06 | 0.05 | $0.05 | 16900 |
| 2025-03-05 | 0.05 | $0.05 | 627200 |
| 2025-03-04 | 0.05 | $0.05 | 124150 |
| 2025-03-03 | 0.05 | $0.05 | 1.1M |
| 2025-02-28 | 0.05 | $0.05 | 251510 |
| 2025-02-27 | 0.05 | $0.06 | 7890 |
| 2025-02-26 | 0.05 | $0.05 | 264250 |
| 2025-02-25 | 0.05 | $0.06 | 13000 |
| 2025-02-24 | 0.05 | $0.05 | 223400 |
| 2025-02-21 | 0.05 | $0.05 | 1.2M |
| 2025-02-20 | 0.05 | $0.05 | 125937 |
| 2025-02-19 | 0.05 | $0.05 | 68230 |
| 2025-02-18 | 0.05 | $0.05 | 27225 |
| 2025-02-14 | 0.05 | $0.05 | 27980 |
| 2025-02-13 | 0.05 | $0.05 | 71630 |
| 2025-02-12 | 0.05 | $0.05 | 17795 |
| 2025-02-11 | 0.05 | $0.06 | 148600 |
| 2025-02-10 | 0.05 | $0.05 | 114600 |
| 2025-02-07 | 0.05 | $0.06 | 333755 |
| 2025-02-06 | 0.05 | $0.05 | 5900 |
| 2025-02-05 | 0.05 | $0.06 | 728810 |
| 2025-02-04 | 0.05 | $0.05 | 2735 |
| 2025-02-03 | 0.05 | $0.05 | 2975 |
| 2025-01-31 | 0.05 | $0.05 | 64650 |
| 2025-01-30 | 0.05 | $0.05 | 3400 |
| 2025-01-29 | 0.05 | $0.05 | 48302 |
| 2025-01-28 | 0.05 | $0.05 | 48302 |
| 2025-01-27 | 0.05 | $0.05 | 37200 |
| 2025-01-24 | 0.05 | $0.05 | 10000 |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 107802 |
| 2025-01-21 | 0.05 | $0.05 | 89227 |
| 2025-01-17 | 0.05 | $0.06 | 17100 |
| 2025-01-16 | 0.05 | $0.06 | 19321 |
| 2025-01-15 | 0.05 | $0.06 | 56055 |
| 2025-01-14 | 0.05 | $0.05 | 5185 |
| 2025-01-13 | 0.05 | $0.05 | 29000 |
| 2025-01-10 | 0.05 | $0.05 | 29575 |
| 2025-01-08 | 0.05 | $0.05 | 50000 |
| 2025-01-07 | 0.05 | $0.05 | 20851 |
| 2025-01-06 | 0.05 | $0.06 | 155450 |
| 2025-01-03 | 0.05 | $0.05 | 23140 |
| 2025-01-02 | 0.05 | $0.05 | 19980 |
| 2024-12-31 | 0.05 | $0.05 | 11784 |
| 2024-12-30 | 0.05 | $0.05 | 81039 |
| 2024-12-27 | 0.05 | $0.05 | 3481 |
| 2024-12-26 | 0.05 | $0.04 | 52250 |
| 2024-12-24 | 0.05 | $0.05 | 10120 |
| 2024-12-23 | 0.05 | $0.06 | 531900 |
| 2024-12-20 | 0.05 | $0.05 | 46300 |
| 2024-12-19 | 0.05 | $0.05 | 68359 |
| 2024-12-18 | 0.05 | $0.05 | 17679 |
| 2024-12-17 | 0.05 | $0.05 | 85683 |
| 2024-12-16 | 0.05 | $0.05 | 63940 |
| 2024-12-13 | 0.05 | $0.05 | 9700 |
| 2024-12-12 | 0.05 | $0.05 | 27448 |
| 2024-12-11 | 0.05 | $0.05 | 46310 |
| 2024-12-10 | 0.05 | $0.05 | 295080 |
| 2024-12-09 | 0.05 | $0.05 | 13373 |
| 2024-12-06 | 0.05 | $0.05 | 274600 |
| 2024-12-05 | 0.05 | $0.05 | 172385 |
| 2024-12-04 | 0.05 | $0.05 | 50790 |
| 2024-12-03 | 0.05 | $0.05 | 97500 |
| 2024-12-02 | 0.05 | $0.05 | 180165 |
| 2024-11-29 | 0.05 | $0.04 | 133200 |
| 2024-11-27 | 0.05 | $0.05 | 35195 |
| 2024-11-26 | 0.05 | $0.05 | 9950 |
| 2024-11-25 | 0.05 | $0.05 | 70481 |
| 2024-11-22 | 0.05 | $0.05 | 666868 |
| 2024-11-21 | 0.05 | $0.05 | 52882 |
| 2024-11-20 | 0.05 | $0.05 | 351018 |
| 2024-11-19 | 0.05 | $0.05 | 2000 |
| 2024-11-18 | 0.05 | $0.04 | 37100 |
| 2024-11-15 | 0.05 | $0.05 | 30540 |
| 2024-11-14 | 0.05 | $0.05 | 33050 |
| 2024-11-13 | 0.05 | $0.06 | 274 |
| 2024-11-12 | 0.05 | $0.06 | 1250 |
| 2024-11-11 | 0.05 | $0.06 | 19315 |
| 2024-11-08 | 0.05 | $0.05 | 228113 |
| 2024-11-07 | 0.05 | $0.05 | 33888 |
| 2024-11-06 | 0.04 | $0.05 | 131850 |
| 2024-11-05 | 0.04 | $0.06 | — |
| 2024-11-04 | 0.04 | $0.06 | 11025 |
| 2024-11-01 | 0.04 | $0.05 | 526109 |
| 2024-10-31 | 0.04 | $0.04 | 127820 |
| 2024-10-30 | 0.04 | $0.05 | 45000 |
| 2024-10-29 | 0.04 | $0.04 | 1.4M |
| 2024-10-28 | 0.04 | $0.04 | 816773 |
| 2024-10-25 | 0.04 | $0.04 | 15776 |
| 2024-10-24 | 0.04 | $0.04 | 33187 |
| 2024-10-23 | 0.04 | $0.04 | 500319 |
| 2024-10-22 | 0.04 | $0.04 | 21666 |
| 2024-10-21 | 0.04 | $0.04 | 80479 |
| 2024-10-18 | 0.04 | $0.04 | 35155 |
| 2024-10-17 | 0.04 | $0.04 | 319227 |
| 2024-10-16 | 0.04 | $0.04 | 22328 |
| 2024-10-15 | 0.04 | $0.04 | 50000 |
| 2024-10-14 | 0.04 | $0.03 | 168598 |
| 2024-10-11 | 0.04 | $0.04 | 14451 |
| 2024-10-10 | 0.04 | $0.04 | 81275 |
| 2024-10-09 | 0.04 | $0.04 | 28000 |
| 2024-10-08 | 0.04 | $0.04 | 204324 |
| 2024-10-07 | 0.05 | $0.04 | 22900 |
| 2024-10-04 | 0.05 | $0.04 | 145750 |
| 2024-10-03 | 0.05 | $0.04 | 345000 |
| 2024-10-02 | 0.05 | $0.04 | 535103 |
| 2024-10-01 | 0.05 | $0.04 | 499758 |
| 2024-09-30 | 0.05 | $0.04 | 1000 |
| 2024-09-27 | 0.05 | $0.04 | 226634 |
| 2024-09-26 | 0.05 | $0.05 | 196520 |
| 2024-09-25 | 0.05 | $0.05 | 349924 |
| 2024-09-24 | 0.05 | $0.05 | 9680 |
| 2024-09-23 | 0.05 | $0.05 | 5000 |
| 2024-09-20 | 0.05 | $0.05 | 251000 |
| 2024-09-19 | 0.05 | $0.05 | 10669 |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | 251000 |
| 2024-09-16 | 0.05 | $0.05 | 251000 |
| 2024-09-13 | 0.05 | $0.05 | 729800 |
| 2024-09-12 | 0.05 | $0.05 | 115010 |
| 2024-09-11 | 0.05 | $0.05 | 80300 |
| 2024-09-10 | 0.05 | $0.05 | 60700 |
| 2024-09-09 | 0.05 | $0.05 | 2.0M |
| 2024-09-06 | 0.05 | $0.05 | 68300 |
| 2024-09-05 | 0.05 | $0.05 | 4000 |
| 2024-09-04 | 0.05 | $0.05 | 112150 |
| 2024-09-03 | 0.05 | $0.05 | 33560 |
| 2024-08-30 | 0.05 | $0.05 | 27160 |
| 2024-08-29 | 0.05 | $0.05 | 42015 |
| 2024-08-28 | 0.05 | $0.05 | 18000 |
| 2024-08-27 | 0.05 | $0.05 | 24170 |
| 2024-08-26 | 0.05 | $0.05 | 350 |
| 2024-08-23 | 0.05 | $0.05 | 77825 |
| 2024-08-22 | 0.05 | $0.05 | 399138 |
| 2024-08-21 | 0.05 | $0.06 | 189655 |
| 2024-08-20 | 0.04 | $0.06 | 358449 |
| 2024-08-19 | 0.04 | $0.05 | 850376 |
| 2024-08-16 | 0.04 | $0.05 | 440550 |
| 2024-08-15 | 0.04 | $0.04 | 814020 |
| 2024-08-14 | 0.04 | $0.03 | 246387 |
| 2024-08-13 | 0.04 | $0.04 | 362143 |
| 2024-08-12 | 0.04 | $0.04 | 95508 |
| 2024-08-09 | 0.04 | $0.04 | 340951 |
| 2024-08-08 | 0.04 | $0.04 | 12500 |
| 2024-08-07 | 0.04 | $0.04 | 250 |
| 2024-08-06 | 0.04 | $0.04 | 264 |
| 2024-08-05 | 0.04 | $0.04 | 21000 |
| 2024-08-02 | 0.04 | $0.04 | 77445 |
| 2024-08-01 | 0.04 | $0.04 | 60100 |
| 2024-07-31 | 0.04 | $0.04 | 14225 |
| 2024-07-30 | 0.04 | $0.04 | 200200 |
| 2024-07-29 | 0.04 | $0.04 | 19953 |
| 2024-07-26 | 0.04 | $0.04 | 94317 |
| 2024-07-25 | 0.04 | $0.04 | 162225 |
| 2024-07-24 | 0.04 | $0.04 | 52000 |
| 2024-07-23 | 0.04 | $0.04 | 309614 |
| 2024-07-22 | 0.04 | $0.04 | 11704 |
| 2024-07-19 | 0.04 | $0.04 | 17500 |
| 2024-07-18 | 0.05 | $0.04 | 1250 |
| 2024-07-17 | 0.05 | $0.04 | 25500 |
| 2024-07-16 | 0.05 | $0.04 | 5830 |
| 2024-07-15 | 0.05 | $0.04 | 84145 |
| 2024-07-12 | 0.05 | $0.04 | 382890 |
| 2024-07-11 | 0.05 | $0.04 | 147375 |
| 2024-07-10 | 0.05 | $0.04 | 277515 |
| 2024-07-09 | 0.05 | $0.04 | 220496 |
| 2024-07-08 | 0.05 | $0.05 | 379552 |
| 2024-07-05 | 0.05 | $0.05 | 26338 |
| 2024-07-03 | 0.05 | $0.04 | 31702 |
| 2024-07-02 | 0.05 | $0.05 | 511585 |
| 2024-07-01 | 0.05 | $0.05 | 487600 |
| 2024-06-28 | 0.05 | $0.04 | 290800 |
| 2024-06-27 | 0.05 | $0.04 | 143225 |
| 2024-06-26 | 0.05 | $0.04 | 40430 |
| 2024-06-25 | 0.05 | $0.05 | 92870 |
| 2024-06-24 | 0.06 | $0.05 | 76869 |
| 2024-06-21 | 0.06 | $0.05 | 50756 |
| 2024-06-20 | 0.06 | $0.05 | 11601 |
| 2024-06-18 | 0.06 | $0.05 | 49897 |
| 2024-06-17 | 0.06 | $0.05 | 81294 |
| 2024-06-14 | 0.06 | $0.05 | 32200 |
| 2024-06-13 | 0.06 | $0.05 | 104500 |
| 2024-06-12 | 0.06 | $0.05 | 5400 |
| 2024-06-11 | 0.06 | $0.05 | 136810 |
| 2024-06-10 | 0.06 | $0.05 | 337222 |
| 2024-06-07 | 0.06 | $0.05 | 30925 |
| 2024-06-06 | 0.07 | $0.05 | 32315 |
| 2024-06-05 | 0.07 | $0.05 | 224141 |
| 2024-06-04 | 0.07 | $0.05 | 127816 |
| 2024-06-03 | 0.07 | $0.05 | 152305 |
| 2024-05-31 | 0.07 | $0.05 | 381341 |
| 2024-05-30 | 0.08 | $0.06 | 695862 |
| 2024-05-29 | 0.08 | $0.05 | 1.1M |
| 2024-05-28 | 0.08 | $0.06 | 167936 |
| 2024-05-24 | 0.08 | $0.07 | 11670 |
| 2024-05-23 | 0.08 | $0.07 | 253021 |
| 2024-05-22 | 0.08 | $0.07 | 63064 |
| 2024-05-21 | 0.09 | $0.07 | 229480 |
| 2024-05-20 | 0.09 | $0.08 | 60686 |
| 2024-05-17 | 0.09 | $0.08 | 62930 |
| 2024-05-16 | 0.09 | $0.08 | 20630 |
| 2024-05-15 | 0.09 | $0.09 | 43767 |
| 2024-05-14 | 0.09 | $0.09 | 90940 |
| 2024-05-13 | 0.09 | $0.09 | 1490 |
| 2024-05-10 | 0.09 | $0.08 | 4500 |
| 2024-05-09 | 0.09 | $0.08 | 183880 |
| 2024-05-08 | 0.09 | $0.09 | 245990 |
| 2024-05-07 | 0.09 | $0.08 | 281876 |
| 2024-05-06 | 0.09 | $0.09 | 33743 |
| 2024-05-03 | 0.09 | $0.09 | 10149 |
| 2024-05-02 | 0.10 | $0.09 | 32523 |
| 2024-05-01 | 0.10 | $0.09 | 122793 |
| 2024-04-30 | 0.10 | $0.09 | 133420 |
| 2024-04-29 | 0.10 | $0.09 | 185869 |
| 2024-04-26 | 0.10 | $0.10 | 9150 |
| 2024-04-25 | 0.10 | $0.09 | 2800 |
| 2024-04-24 | 0.10 | $0.10 | 23555 |
| 2024-04-22 | 0.10 | $0.10 | 16163 |
| 2024-04-19 | 0.10 | $0.10 | 16000 |
| 2024-04-18 | 0.10 | $0.10 | 23269 |
| 2024-04-17 | 0.10 | $0.10 | 23519 |
| 2024-04-16 | 0.10 | $0.11 | 18430 |
| 2024-04-15 | 0.10 | $0.11 | 32080 |
| 2024-04-12 | 0.10 | $0.10 | 52799 |
| 2024-04-11 | 0.09 | $0.10 | 27802 |
| 2024-04-10 | 0.09 | $0.10 | 14305 |
| 2024-04-09 | 0.09 | $0.10 | 5783 |
| 2024-04-08 | 0.09 | $0.10 | 65336 |
| 2024-04-05 | 0.09 | $0.10 | 4800 |
| 2024-04-04 | 0.09 | $0.10 | 291840 |
| 2024-04-03 | 0.09 | $0.10 | 243489 |
| 2024-04-02 | 0.09 | $0.09 | 33798 |
| 2024-04-01 | 0.09 | $0.09 | 40061 |
| 2024-03-28 | 0.09 | $0.09 | 41061 |
| 2024-03-27 | 0.09 | $0.09 | 34409 |
| 2024-03-26 | 0.09 | $0.09 | 13911 |
| 2024-03-25 | 0.09 | $0.09 | 490403 |
| 2024-03-22 | 0.09 | $0.09 | 75501 |
| 2024-03-21 | 0.09 | $0.08 | 277818 |
| 2024-03-20 | 0.09 | $0.10 | 46911 |
| 2024-03-19 | 0.09 | $0.09 | 97822 |
| 2024-03-18 | 0.08 | $0.09 | 323035 |
| 2024-03-15 | 0.08 | $0.08 | 65586 |
| 2024-03-14 | 0.08 | $0.08 | 23642 |
| 2024-03-13 | 0.08 | $0.08 | 167901 |
| 2024-03-12 | 0.09 | $0.08 | 214592 |
| 2024-03-11 | 0.09 | $0.08 | 27043 |
| 2024-03-08 | 0.09 | $0.08 | 83677 |
| 2024-03-07 | 0.09 | $0.08 | 171218 |
| 2024-03-06 | 0.09 | $0.08 | 257275 |
| 2024-03-05 | 0.09 | $0.08 | 129734 |
| 2024-03-04 | 0.09 | $0.08 | 43316 |
| 2024-03-01 | 0.09 | $0.08 | 67820 |
| 2024-02-29 | 0.09 | $0.08 | 71150 |
| 2024-02-28 | 0.09 | $0.09 | 118035 |
| 2024-02-27 | 0.09 | $0.09 | 53179 |
| 2024-02-26 | 0.09 | $0.09 | 116860 |
| 2024-02-23 | 0.09 | $0.09 | 328533 |
| 2024-02-22 | 0.09 | $0.09 | 120190 |
| 2024-02-21 | 0.09 | $0.09 | 101619 |
| 2024-02-20 | 0.10 | $0.09 | 36373 |
| 2024-02-16 | 0.10 | $0.09 | 46631 |
| 2024-02-15 | 0.10 | $0.09 | 128106 |
| 2024-02-14 | 0.10 | $0.10 | 71044 |
| 2024-02-13 | 0.10 | $0.10 | 58600 |
| 2024-02-12 | 0.10 | $0.09 | 47156 |
| 2024-02-09 | 0.10 | $0.09 | 141100 |
| 2024-02-08 | 0.10 | $0.09 | 92948 |
| 2024-02-07 | 0.10 | $0.09 | 383000 |
| 2024-02-06 | 0.10 | $0.09 | 454673 |
| 2024-02-05 | 0.10 | $0.09 | 503899 |
| 2024-02-02 | 0.10 | $0.10 | 48267 |
| 2024-02-01 | 0.10 | $0.10 | 33630 |
| 2024-01-31 | 0.10 | $0.10 | 60803 |
| 2024-01-30 | 0.10 | $0.10 | 192772 |
| 2024-01-29 | 0.10 | $0.11 | 72739 |
| 2024-01-26 | 0.10 | $0.11 | 139704 |
| 2024-01-25 | 0.10 | $0.10 | 100730 |
| 2024-01-24 | 0.10 | $0.10 | 419299 |
| 2024-01-23 | 0.10 | $0.10 | 48502 |
| 2024-01-22 | 0.10 | $0.10 | 343000 |
| 2024-01-19 | 0.10 | $0.10 | 439859 |
| 2024-01-18 | 0.10 | $0.10 | 81524 |
| 2024-01-17 | 0.10 | $0.10 | 229150 |
| 2024-01-16 | 0.10 | $0.10 | 897386 |
| 2024-01-12 | 0.10 | $0.11 | 27213 |
| 2024-01-11 | 0.10 | $0.11 | 28210 |
| 2024-01-10 | 0.10 | $0.11 | 439500 |
| 2024-01-09 | 0.10 | $0.11 | 28584 |
| 2024-01-08 | 0.10 | $0.10 | 324191 |
| 2024-01-05 | 0.10 | $0.11 | 57113 |
| 2024-01-04 | 0.10 | $0.10 | 404750 |
| 2024-01-03 | 0.10 | $0.10 | 107455 |
| 2024-01-02 | 0.10 | $0.10 | 84684 |
| 2023-12-29 | 0.10 | $0.10 | 103851 |
| 2023-12-28 | 0.10 | $0.10 | 192994 |
| 2023-12-27 | 0.10 | $0.10 | 90305 |
| 2023-12-26 | 0.10 | $0.10 | 83529 |
| 2023-12-22 | 0.10 | $0.10 | 152158 |
| 2023-12-21 | 0.10 | $0.10 | 224109 |
| 2023-12-20 | 0.10 | $0.10 | 353740 |
| 2023-12-19 | 0.10 | $0.10 | 149794 |
| 2023-12-18 | 0.10 | $0.09 | 157916 |
| 2023-12-15 | 0.10 | $0.09 | 17840 |
| 2023-12-14 | 0.10 | $0.10 | 36270 |
| 2023-12-13 | 0.10 | $0.09 | 182231 |
| 2023-12-12 | 0.10 | $0.09 | 183494 |
| 2023-12-11 | 0.10 | $0.09 | 199206 |
| 2023-12-08 | 0.10 | $0.10 | 380621 |
| 2023-12-07 | 0.10 | $0.10 | 143610 |
| 2023-12-06 | 0.10 | $0.11 | 214100 |
| 2023-12-05 | 0.10 | $0.11 | 316996 |
| 2023-12-04 | 0.10 | $0.10 | 1.4M |
| 2023-12-01 | 0.10 | $0.11 | 1.2M |
| 2023-11-30 | 0.10 | $0.09 | 40584 |
| 2023-11-29 | 0.10 | $0.10 | 86760 |
| 2023-11-28 | 0.10 | $0.09 | 124658 |
| 2023-11-27 | 0.11 | $0.10 | 60782 |
| 2023-11-24 | 0.11 | $0.11 | 3000 |
| 2023-11-22 | 0.11 | $0.10 | 9900 |
| 2023-11-21 | 0.11 | $0.11 | 52611 |
| 2023-11-20 | 0.11 | $0.11 | 13200 |
| 2023-11-17 | 0.11 | $0.10 | 62043 |
| 2023-11-16 | 0.11 | $0.11 | 20300 |
| 2023-11-15 | 0.11 | $0.11 | 1950 |
| 2023-11-14 | 0.11 | $0.11 | 26604 |
| 2023-11-13 | 0.10 | $0.11 | 25758 |
| 2023-11-10 | 0.10 | $0.10 | 9482 |
| 2023-11-09 | 0.10 | $0.10 | 10872 |
| 2023-11-08 | 0.11 | $0.10 | 12670 |
| 2023-11-07 | 0.11 | $0.10 | 3060 |
| 2023-11-06 | 0.11 | $0.10 | 76730 |
| 2023-11-03 | 0.11 | $0.10 | 16256 |
| 2023-11-02 | 0.11 | $0.10 | 5186 |
| 2023-11-01 | 0.11 | $0.10 | 4434 |
| 2023-10-31 | 0.11 | $0.10 | 3080 |
| 2023-10-30 | 0.11 | $0.10 | 5500 |
| 2023-10-27 | 0.11 | $0.10 | 5422 |
| 2023-10-26 | 0.11 | $0.10 | 1010 |
| 2023-10-25 | 0.11 | $0.10 | 811 |
| 2023-10-24 | 0.11 | $0.10 | 4566 |
| 2023-10-23 | 0.11 | $0.10 | 36421 |
| 2023-10-20 | 0.12 | $0.11 | 11195 |
| 2023-10-19 | 0.12 | $0.11 | 36951 |
| 2023-10-18 | 0.12 | $0.11 | 9373 |
| 2023-10-17 | 0.12 | $0.12 | 12000 |
| 2023-10-16 | 0.12 | $0.11 | 33760 |
| 2023-10-13 | 0.12 | $0.12 | 5015 |
| 2023-10-12 | 0.12 | $0.12 | 12000 |
| 2023-10-11 | 0.12 | $0.12 | 18123 |
| 2023-10-10 | 0.12 | $0.12 | 32608 |
| 2023-10-09 | 0.12 | $0.12 | 16381 |
| 2023-10-06 | 0.12 | $0.12 | 4500 |
| 2023-10-05 | 0.12 | $0.12 | 592 |
| 2023-10-04 | 0.12 | $0.12 | 49740 |
| 2023-10-03 | 0.12 | $0.12 | 6023 |
| 2023-10-02 | 0.12 | $0.12 | 10975 |
| 2023-09-29 | 0.12 | $0.13 | 11080 |
| 2023-09-28 | 0.12 | $0.12 | 7800 |
| 2023-09-27 | 0.12 | $0.13 | 26181 |
| 2023-09-26 | 0.12 | $0.12 | 4496 |
| 2023-09-25 | 0.12 | $0.12 | 161610 |
| 2023-09-22 | 0.12 | $0.13 | 208160 |
| 2023-09-21 | 0.12 | $0.12 | 4011 |
| 2023-09-20 | 0.12 | $0.11 | 3542 |
| 2023-09-19 | 0.12 | $0.12 | 38112 |
| 2023-09-18 | 0.12 | $0.13 | 8646 |
| 2023-09-15 | 0.12 | $0.13 | 45934 |
| 2023-09-14 | 0.12 | $0.13 | 3463 |
| 2023-09-13 | 0.12 | $0.12 | 25902 |
| 2023-09-12 | 0.12 | $0.13 | 12077 |
| 2023-09-11 | 0.12 | $0.13 | 43800 |
| 2023-09-08 | 0.12 | $0.13 | 5815 |
| 2023-09-07 | 0.12 | $0.12 | 49443 |
| 2023-09-06 | 0.12 | $0.12 | 896 |
| 2023-09-05 | 0.12 | $0.12 | 14656 |
| 2023-09-01 | 0.11 | $0.13 | 14170 |
| 2023-08-31 | 0.11 | $0.13 | 30180 |
| 2023-08-30 | 0.11 | $0.12 | 37240 |
| 2023-08-29 | 0.11 | $0.12 | 53209 |
| 2023-08-28 | 0.11 | $0.12 | 9917 |
| 2023-08-25 | 0.11 | $0.12 | 9317 |
| 2023-08-24 | 0.11 | $0.12 | 15449 |
| 2023-08-23 | 0.11 | $0.12 | 2200 |
| 2023-08-22 | 0.10 | $0.12 | 69703 |
| 2023-08-21 | 0.10 | $0.11 | 258157 |
| 2023-08-18 | 0.10 | $0.10 | 9620 |
| 2023-08-17 | 0.10 | $0.11 | 115900 |
| 2023-08-16 | 0.10 | $0.11 | 18440 |
| 2023-08-15 | 0.10 | $0.10 | 24329 |
| 2023-08-14 | 0.10 | $0.10 | 35701 |
| 2023-08-11 | 0.10 | $0.10 | 18000 |
| 2023-08-10 | 0.10 | $0.10 | 150 |
| 2023-08-09 | 0.10 | $0.10 | 7501 |
| 2023-08-08 | 0.10 | $0.10 | 119353 |
| 2023-08-07 | 0.10 | $0.09 | 3630 |
| 2023-08-04 | 0.10 | $0.10 | — |
| 2023-08-03 | 0.10 | $0.10 | 8128 |
| 2023-08-02 | 0.10 | $0.11 | 31360 |
| 2023-08-01 | 0.10 | $0.10 | 1875 |
| 2023-07-31 | 0.10 | $0.11 | 47844 |
| 2023-07-28 | 0.10 | $0.10 | 91439 |
| 2023-07-27 | 0.10 | $0.10 | 27329 |
| 2023-07-26 | 0.10 | $0.10 | 1500 |
| 2023-07-25 | 0.10 | $0.10 | 31650 |
| 2023-07-24 | 0.10 | $0.10 | 12455 |
| 2023-07-21 | 0.10 | $0.10 | 28200 |
| 2023-07-20 | 0.10 | $0.09 | 35120 |
| 2023-07-19 | 0.10 | $0.11 | 100 |
| 2023-07-18 | 0.10 | $0.10 | 379 |
| 2023-07-17 | 0.10 | $0.11 | 8402 |
| 2023-07-14 | 0.10 | $0.10 | 3000 |
| 2023-07-13 | 0.10 | $0.10 | 2250 |
| 2023-07-12 | 0.10 | $0.10 | 10399 |
| 2023-07-11 | 0.10 | $0.10 | 9915 |
| 2023-07-10 | 0.10 | $0.10 | 1065 |
| 2023-07-07 | 0.10 | $0.10 | 16850 |
| 2023-07-06 | 0.10 | $0.10 | 1503 |
| 2023-07-05 | 0.10 | $0.09 | 3350 |
| 2023-07-03 | 0.10 | $0.10 | 100 |
| 2023-06-30 | 0.10 | $0.10 | 175 |
| 2023-06-29 | 0.10 | $0.10 | 87005 |
| 2023-06-28 | 0.10 | $0.10 | 84321 |
| 2023-06-27 | 0.10 | $0.11 | 5000 |
| 2023-06-26 | 0.10 | $0.10 | 4700 |
| 2023-06-23 | 0.10 | $0.10 | 7111 |
| 2023-06-22 | 0.10 | $0.10 | 84650 |
| 2023-06-21 | 0.10 | $0.11 | 21822 |
| 2023-06-20 | 0.10 | $0.10 | 22450 |
| 2023-06-16 | 0.10 | $0.10 | 17405 |
| 2023-06-15 | 0.10 | $0.10 | 1250 |
| 2023-06-14 | 0.10 | $0.10 | 17010 |
| 2023-06-13 | 0.10 | $0.10 | 32170 |
| 2023-06-12 | 0.10 | $0.10 | 10300 |
| 2023-06-09 | 0.10 | $0.09 | 1902 |
| 2023-06-08 | 0.10 | $0.09 | 20091 |
| 2023-06-07 | 0.10 | $0.10 | — |
| 2023-06-06 | 0.10 | $0.10 | 165 |
| 2023-06-05 | 0.10 | $0.09 | 102257 |
| 2023-06-02 | 0.10 | $0.10 | 11760 |
| 2023-06-01 | 0.10 | $0.09 | 1746 |
| 2023-05-31 | 0.10 | $0.10 | 50510 |
| 2023-05-30 | 0.10 | $0.10 | 4877 |
| 2023-05-26 | 0.10 | $0.10 | 1400 |
| 2023-05-25 | 0.10 | $0.10 | 106762 |
| 2023-05-24 | 0.10 | $0.09 | 6342 |
| 2023-05-23 | 0.10 | $0.10 | 14609 |
| 2023-05-22 | 0.10 | $0.10 | 2100 |
| 2023-05-19 | 0.10 | $0.09 | 31701 |
| 2023-05-18 | 0.10 | $0.10 | 100 |
| 2023-05-17 | 0.10 | $0.10 | 2616 |
| 2023-05-16 | 0.10 | $0.10 | 12950 |
| 2023-05-15 | 0.10 | $0.09 | 8790 |
| 2023-05-12 | 0.10 | $0.09 | 6125 |
| 2023-05-11 | 0.10 | $0.09 | 73000 |
| 2023-05-10 | 0.10 | $0.10 | 28439 |
| 2023-05-09 | 0.10 | $0.09 | 10100 |
| 2023-05-08 | 0.10 | $0.10 | 11470 |
| 2023-05-05 | 0.10 | $0.09 | 5348 |
| 2023-05-04 | 0.10 | $0.09 | 18850 |
| 2023-05-03 | 0.10 | $0.09 | 7200 |
| 2023-05-02 | 0.10 | $0.09 | 17017 |
| 2023-05-01 | 0.11 | $0.10 | 14305 |
| 2023-04-28 | 0.11 | $0.10 | 5020 |
| 2023-04-27 | 0.11 | $0.09 | 21300 |
| 2023-04-26 | 0.11 | $0.10 | 84076 |
| 2023-04-25 | 0.11 | $0.10 | 54273 |
| 2023-04-24 | 0.11 | $0.10 | 26753 |
| 2023-04-21 | 0.11 | $0.11 | 3200 |
| 2023-04-20 | 0.11 | $0.11 | 1195 |
| 2023-04-19 | 0.11 | $0.11 | 2400 |
| 2023-04-18 | 0.11 | $0.12 | 920 |
| 2023-04-17 | 0.11 | $0.12 | 17035 |
| 2023-04-14 | 0.11 | $0.12 | 1200 |
| 2023-04-13 | 0.11 | $0.12 | — |
| 2023-04-12 | 0.11 | $0.12 | 75658 |
| 2023-04-11 | 0.11 | $0.11 | 93900 |
| 2023-04-10 | 0.11 | $0.11 | 34710 |
| 2023-04-06 | 0.11 | $0.11 | 920 |
| 2023-04-05 | 0.11 | $0.11 | 30860 |
| 2023-04-04 | 0.11 | $0.11 | 101000 |
| 2023-04-03 | 0.11 | $0.10 | 38877 |
| 2023-03-31 | 0.11 | $0.10 | 93190 |
| 2023-03-30 | 0.11 | $0.10 | 158436 |
| 2023-03-29 | 0.11 | $0.11 | 105545 |
| 2023-03-28 | 0.11 | $0.10 | 11123 |
| 2023-03-27 | 0.11 | $0.11 | 31234 |
| 2023-03-24 | 0.11 | $0.11 | 21219 |
| 2023-03-23 | 0.11 | $0.10 | 40229 |
| 2023-03-22 | 0.11 | $0.11 | 5400 |
| 2023-03-21 | 0.11 | $0.11 | 18414 |
| 2023-03-20 | 0.11 | $0.11 | 13650 |
| 2023-03-17 | 0.11 | $0.10 | 132698 |
| 2023-03-16 | 0.11 | $0.11 | 1399 |
| 2023-03-15 | 0.11 | $0.11 | 55000 |
| 2023-03-14 | 0.11 | $0.11 | 52858 |
| 2023-03-13 | 0.11 | $0.11 | 322000 |
| 2023-03-10 | 0.12 | $0.11 | 53490 |
| 2023-03-09 | 0.12 | $0.11 | 1500 |
| 2023-03-08 | 0.12 | $0.11 | 6398 |
| 2023-03-07 | 0.12 | $0.11 | 10000 |
| 2023-03-06 | 0.12 | $0.12 | 24945 |
| 2023-03-03 | 0.12 | $0.11 | 7312 |
| 2023-03-02 | 0.12 | $0.13 | 2750 |
| 2023-03-01 | 0.12 | $0.11 | 12097 |
| 2023-02-28 | 0.12 | $0.11 | 356100 |
| 2023-02-27 | 0.12 | $0.12 | 10586 |
| 2023-02-24 | 0.12 | $0.12 | 39650 |
| 2023-02-23 | 0.12 | $0.12 | 162100 |
| 2023-02-22 | 0.12 | $0.13 | 5086 |
| 2023-02-21 | 0.12 | $0.11 | 401 |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.12 | $0.12 | 21706 |
| 2023-02-15 | 0.11 | $0.12 | 21760 |
| 2023-02-14 | 0.11 | $0.13 | 14623 |
| 2023-02-13 | 0.11 | $0.13 | 3075 |
| 2023-02-10 | 0.11 | $0.13 | 12259 |
| 2023-02-09 | 0.11 | $0.13 | 82347 |
| 2023-02-08 | 0.11 | $0.13 | 31502 |
| 2023-02-07 | 0.10 | $0.12 | 7216 |
| 2023-02-06 | 0.10 | $0.12 | 92900 |
| 2023-02-03 | 0.10 | $0.11 | 3511 |
| 2023-02-02 | 0.10 | $0.11 | 26850 |
| 2023-02-01 | 0.10 | $0.10 | 39877 |
| 2023-01-31 | 0.10 | $0.09 | 139256 |
| 2023-01-30 | 0.10 | $0.09 | 139375 |
| 2023-01-27 | 0.10 | $0.11 | 25500 |
| 2023-01-26 | 0.10 | $0.11 | 43500 |
| 2023-01-25 | 0.10 | $0.13 | 7353 |
| 2023-01-24 | 0.10 | $0.12 | 14276 |
| 2023-01-23 | 0.09 | $0.13 | 53317 |
| 2023-01-20 | 0.09 | $0.12 | 61036 |
| 2023-01-19 | 0.09 | $0.12 | 39191 |
| 2023-01-18 | 0.08 | $0.11 | 6050 |
| 2023-01-17 | 0.08 | $0.10 | 99277 |
| 2023-01-13 | 0.08 | $0.10 | 12600 |
| 2023-01-12 | 0.08 | $0.09 | 41400 |
| 2023-01-11 | 0.08 | $0.09 | 12500 |
| 2023-01-10 | 0.07 | $0.09 | 2330 |
| 2023-01-09 | 0.07 | $0.09 | 58200 |
| 2023-01-06 | 0.07 | $0.08 | 136000 |
| 2023-01-05 | 0.07 | $0.08 | 20701 |
| 2023-01-04 | 0.07 | $0.07 | 500 |
| 2023-01-03 | 0.07 | $0.08 | 45770 |
| 2022-12-30 | 0.07 | $0.07 | 104425 |
| 2022-12-29 | 0.07 | $0.07 | 2620 |
| 2022-12-28 | 0.07 | $0.07 | 132357 |
| 2022-12-27 | 0.07 | $0.07 | 8038 |
| 2022-12-23 | 0.07 | $0.07 | 70900 |
| 2022-12-22 | 0.07 | $0.07 | 52100 |
| 2022-12-21 | 0.07 | $0.07 | 4460 |
| 2022-12-20 | 0.07 | $0.07 | 285 |
| 2022-12-19 | 0.07 | $0.07 | 15875 |
| 2022-12-16 | 0.07 | $0.07 | 28425 |
| 2022-12-15 | 0.07 | $0.07 | 35041 |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | 133915 |
| 2022-12-12 | 0.07 | $0.07 | 30905 |
| 2022-12-09 | 0.07 | $0.07 | 2666 |
| 2022-12-08 | 0.07 | $0.07 | 600 |
| 2022-12-07 | 0.07 | $0.07 | 18093 |
| 2022-12-06 | 0.07 | $0.07 | 18395 |
| 2022-12-05 | 0.07 | $0.07 | 33200 |
| 2022-12-02 | 0.07 | $0.08 | 8202 |
| 2022-12-01 | 0.06 | $0.08 | 46453 |
| 2022-11-30 | 0.06 | $0.07 | 2500 |
| 2022-11-29 | 0.06 | $0.07 | 11300 |
| 2022-11-28 | 0.06 | $0.06 | 157955 |
| 2022-11-25 | 0.06 | $0.07 | 3020 |
| 2022-11-23 | 0.06 | $0.07 | 5786 |
| 2022-11-22 | 0.06 | $0.06 | 118035 |
| 2022-11-21 | 0.06 | $0.07 | 62214 |
| 2022-11-18 | 0.06 | $0.07 | 20350 |
| 2022-11-17 | 0.06 | $0.07 | 50600 |
| 2022-11-16 | 0.06 | $0.07 | 188656 |
| 2022-11-15 | 0.05 | $0.06 | 358666 |
| 2022-11-14 | 0.05 | $0.06 | 151026 |
| 2022-11-11 | 0.05 | $0.06 | 12501 |
| 2022-11-10 | 0.05 | $0.05 | 15125 |
| 2022-11-09 | 0.05 | $0.05 | 26655 |
| 2022-11-08 | 0.05 | $0.05 | 7265 |
| 2022-11-07 | 0.05 | $0.05 | 11628 |
| 2022-11-04 | 0.05 | $0.05 | 1875 |
| 2022-11-03 | 0.05 | $0.05 | 7850 |
| 2022-11-02 | 0.05 | $0.05 | 100 |
| 2022-11-01 | 0.06 | $0.05 | 10620 |
| 2022-10-31 | 0.06 | $0.06 | 4725 |
| 2022-10-28 | 0.06 | $0.05 | 6000 |
| 2022-10-27 | 0.06 | $0.05 | — |
| 2022-10-26 | 0.06 | $0.05 | 15000 |
| 2022-10-25 | 0.06 | $0.05 | 20000 |
| 2022-10-24 | 0.06 | $0.05 | 15878 |
| 2022-10-21 | 0.06 | $0.05 | 38061 |
| 2022-10-20 | 0.06 | $0.05 | 3520 |
| 2022-10-19 | 0.06 | $0.05 | 55010 |
| 2022-10-18 | 0.06 | $0.06 | 42500 |
| 2022-10-17 | 0.06 | $0.05 | 32124 |
| 2022-10-14 | 0.06 | $0.05 | 5838 |
| 2022-10-13 | 0.06 | $0.06 | 42115 |
| 2022-10-12 | 0.06 | $0.06 | 4200 |
| 2022-10-11 | 0.06 | $0.06 | 10988 |
| 2022-10-10 | 0.06 | $0.06 | 17200 |
| 2022-10-07 | 0.06 | $0.06 | 22711 |
| 2022-10-06 | 0.07 | $0.06 | 10300 |
| 2022-10-05 | 0.07 | $0.06 | 1050 |
| 2022-10-04 | 0.07 | $0.06 | 22548 |
| 2022-10-03 | 0.07 | $0.06 | 8115 |
| 2022-09-30 | 0.07 | $0.06 | 50 |
| 2022-09-29 | 0.07 | $0.06 | 1020 |
| 2022-09-28 | 0.07 | $0.06 | 8287 |
| 2022-09-27 | 0.07 | $0.07 | 1485 |
| 2022-09-26 | 0.07 | $0.06 | 197000 |
| 2022-09-23 | 0.07 | $0.06 | 21400 |
| 2022-09-22 | 0.07 | $0.07 | 2150 |
| 2022-09-21 | 0.08 | $0.07 | 7285 |
| 2022-09-20 | 0.08 | $0.07 | — |
| 2022-09-19 | 0.08 | $0.07 | 3400 |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | 4000 |
| 2022-09-14 | 0.08 | $0.08 | 3671 |
| 2022-09-13 | 0.08 | $0.08 | 12000 |
| 2022-09-12 | 0.08 | $0.08 | 4870 |
| 2022-09-09 | 0.08 | $0.08 | 1243 |
| 2022-09-08 | 0.08 | $0.08 | 5100 |
| 2022-09-07 | 0.08 | $0.08 | 60239 |
| 2022-09-06 | 0.08 | $0.08 | 80818 |
| 2022-09-02 | 0.07 | $0.08 | 8845 |
| 2022-09-01 | 0.07 | $0.08 | 19302 |
| 2022-08-31 | 0.07 | $0.08 | 39025 |
| 2022-08-30 | 0.07 | $0.08 | 12686 |
| 2022-08-29 | 0.07 | $0.08 | 1200 |
| 2022-08-26 | 0.07 | $0.07 | 1735 |
| 2022-08-25 | 0.07 | $0.08 | 14101 |
| 2022-08-24 | 0.07 | $0.07 | 7500 |
| 2022-08-23 | 0.07 | $0.08 | 14020 |
| 2022-08-22 | 0.07 | $0.07 | 35040 |
| 2022-08-19 | 0.07 | $0.07 | 31280 |
| 2022-08-18 | 0.07 | $0.07 | 22513 |
| 2022-08-17 | 0.07 | $0.08 | 95635 |
| 2022-08-16 | 0.07 | $0.08 | 62927 |
| 2022-08-15 | 0.07 | $0.07 | 4805 |
| 2022-08-12 | 0.07 | $0.08 | 61668 |
| 2022-08-11 | 0.07 | $0.07 | 500 |
| 2022-08-10 | 0.07 | $0.07 | 50 |
| 2022-08-09 | 0.07 | $0.07 | 2090 |
| 2022-08-08 | 0.07 | $0.07 | 17060 |
| 2022-08-05 | 0.07 | $0.07 | 6920 |
| 2022-08-04 | 0.07 | $0.07 | 10178 |
| 2022-08-03 | 0.07 | $0.07 | 25728 |
| 2022-08-02 | 0.07 | $0.08 | 16664 |
| 2022-08-01 | 0.07 | $0.08 | 5354 |
| 2022-07-29 | 0.07 | $0.07 | 8000 |
| 2022-07-28 | 0.07 | $0.07 | 112148 |
| 2022-07-27 | 0.07 | $0.07 | 2000 |
| 2022-07-26 | 0.07 | $0.07 | 10711 |
| 2022-07-25 | 0.07 | $0.07 | 38045 |
| 2022-07-22 | 0.07 | $0.08 | 25650 |
| 2022-07-21 | 0.07 | $0.08 | 10200 |
| 2022-07-20 | 0.07 | $0.09 | 16961 |
| 2022-07-19 | 0.07 | $0.08 | 248364 |
| 2022-07-18 | 0.07 | $0.08 | 47798 |
| 2022-07-15 | 0.07 | $0.07 | 48750 |
| 2022-07-14 | 0.07 | $0.07 | 28922 |
| 2022-07-13 | 0.07 | $0.06 | 5020 |
| 2022-07-12 | 0.07 | $0.06 | 94961 |
| 2022-07-11 | 0.07 | $0.06 | 13550 |
| 2022-07-08 | 0.07 | $0.06 | 1146 |
| 2022-07-07 | 0.07 | $0.06 | 56249 |
| 2022-07-06 | 0.07 | $0.06 | 15734 |
| 2022-07-05 | 0.07 | $0.07 | 3408 |
| 2022-07-01 | 0.07 | $0.07 | 50100 |
| 2022-06-30 | 0.08 | $0.07 | 36395 |
| 2022-06-29 | 0.08 | $0.07 | 4000 |
| 2022-06-28 | 0.08 | $0.07 | 460 |
| 2022-06-27 | 0.08 | $0.08 | 1100 |
| 2022-06-24 | 0.08 | $0.07 | 2882 |
| 2022-06-23 | 0.08 | $0.08 | 95376 |
| 2022-06-22 | 0.08 | $0.08 | 8050 |
| 2022-06-21 | 0.08 | $0.08 | 1000 |
| 2022-06-17 | 0.08 | $0.08 | 8550 |
| 2022-06-16 | 0.08 | $0.08 | 14110 |
| 2022-06-15 | 0.07 | $0.08 | 27501 |
| 2022-06-14 | 0.07 | $0.08 | 38905 |
| 2022-06-13 | 0.07 | $0.08 | 113955 |
| 2022-06-10 | 0.07 | $0.08 | 3150 |
| 2022-06-09 | 0.07 | $0.08 | 39611 |
| 2022-06-08 | 0.07 | $0.08 | 1000 |
| 2022-06-07 | 0.07 | $0.08 | 2866 |
| 2022-06-06 | 0.07 | $0.07 | 29510 |
| 2022-06-03 | 0.07 | $0.08 | 45719 |
| 2022-06-02 | 0.07 | $0.07 | 122500 |
| 2022-06-01 | 0.07 | $0.07 | 35730 |
| 2022-05-31 | 0.07 | $0.07 | 4260 |
| 2022-05-27 | 0.07 | $0.07 | 100 |
| 2022-05-26 | 0.07 | $0.07 | 86025 |
| 2022-05-25 | 0.07 | $0.07 | 18128 |
| 2022-05-24 | 0.07 | $0.07 | 34143 |
| 2022-05-23 | 0.07 | $0.07 | 10200 |
| 2022-05-20 | 0.07 | $0.06 | 148 |
| 2022-05-19 | 0.07 | $0.06 | 800 |
| 2022-05-18 | 0.07 | $0.06 | 80059 |
| 2022-05-17 | 0.07 | $0.06 | 2800 |
| 2022-05-16 | 0.07 | $0.06 | 93500 |
| 2022-05-13 | 0.07 | $0.07 | 12500 |
| 2022-05-12 | 0.07 | $0.06 | 145499 |
| 2022-05-11 | 0.08 | $0.07 | 56409 |
| 2022-05-10 | 0.08 | $0.07 | 84520 |
| 2022-05-09 | 0.08 | $0.06 | 33615 |
| 2022-05-06 | 0.08 | $0.07 | 8693 |
| 2022-05-05 | 0.08 | $0.07 | 43915 |
| 2022-05-04 | 0.08 | $0.07 | 41460 |
| 2022-05-03 | 0.08 | $0.07 | 2060 |
| 2022-05-02 | 0.08 | $0.07 | 60186 |
| 2022-04-29 | 0.08 | $0.08 | 607 |
| 2022-04-28 | 0.08 | $0.08 | 42227 |
| 2022-04-27 | 0.08 | $0.08 | 26578 |
| 2022-04-26 | 0.08 | $0.08 | 107168 |
| 2022-04-25 | 0.08 | $0.08 | 62400 |
| 2022-04-22 | 0.08 | $0.09 | 19000 |
| 2022-04-21 | 0.08 | $0.08 | 7992 |
| 2022-04-20 | 0.08 | $0.09 | 44619 |
| 2022-04-19 | 0.08 | $0.08 | 44852 |
| 2022-04-18 | 0.08 | $0.08 | 99490 |
| 2022-04-14 | 0.09 | $0.08 | — |
| 2022-04-13 | 0.09 | $0.08 | 8500 |
| 2022-04-12 | 0.09 | $0.09 | 1100 |
| 2022-04-11 | 0.09 | $0.08 | 19068 |
| 2022-04-08 | 0.09 | $0.08 | 20031 |
| 2022-04-07 | 0.09 | $0.08 | — |
| 2022-04-06 | 0.09 | $0.08 | 10000 |
| 2022-04-05 | 0.09 | $0.08 | 57559 |
| 2022-04-04 | 0.09 | $0.09 | 3500 |
| 2022-04-01 | 0.09 | $0.09 | 36250 |
| 2022-03-31 | 0.09 | $0.09 | 31108 |
| 2022-03-30 | 0.09 | $0.09 | 88800 |
| 2022-03-29 | 0.09 | $0.09 | 25555 |
| 2022-03-28 | 0.09 | $0.09 | 48562 |
| 2022-03-25 | 0.09 | $0.09 | 148470 |
| 2022-03-24 | 0.09 | $0.09 | 1400 |
| 2022-03-23 | 0.09 | $0.09 | 5200 |
| 2022-03-22 | 0.09 | $0.09 | 105000 |
| 2022-03-21 | 0.09 | $0.09 | 48412 |
| 2022-03-18 | 0.09 | $0.08 | 12184 |
| 2022-03-17 | 0.09 | $0.07 | 2500 |
| 2022-03-16 | 0.09 | $0.08 | 8035 |
| 2022-03-15 | 0.09 | $0.08 | 20707 |
| 2022-03-14 | 0.09 | $0.08 | 633 |
| 2022-03-11 | 0.09 | $0.08 | 10533 |
| 2022-03-10 | 0.09 | $0.08 | 678 |
| 2022-03-09 | 0.10 | $0.08 | 11721 |
| 2022-03-08 | 0.10 | $0.08 | 153000 |
| 2022-03-07 | 0.10 | $0.09 | 7524 |
| 2022-03-04 | 0.10 | $0.09 | 1801 |
| 2022-03-03 | 0.10 | $0.09 | 4462 |
| 2022-03-02 | 0.10 | $0.08 | 28257 |
| 2022-03-01 | 0.10 | $0.09 | 40416 |
| 2022-02-28 | 0.10 | $0.10 | 10199 |
| 2022-02-25 | 0.11 | $0.10 | 8220 |
| 2022-02-24 | 0.11 | $0.09 | 9495 |
| 2022-02-23 | 0.11 | $0.10 | 62966 |
| 2022-02-22 | 0.11 | $0.10 | 51845 |
| 2022-02-18 | 0.11 | $0.11 | 249 |
| 2022-02-17 | 0.11 | $0.10 | 40107 |
| 2022-02-16 | 0.11 | $0.11 | 9550 |
| 2022-02-15 | 0.11 | $0.11 | 5030 |
| 2022-02-14 | 0.11 | $0.11 | 102786 |
| 2022-02-11 | 0.11 | $0.11 | 27500 |
| 2022-02-10 | 0.11 | $0.10 | — |
| 2022-02-09 | 0.11 | $0.10 | 3369 |
| 2022-02-08 | 0.11 | $0.10 | 9250 |
| 2022-02-07 | 0.11 | $0.10 | 9080 |
| 2022-02-04 | 0.11 | $0.11 | 30652 |
| 2022-02-03 | 0.11 | $0.11 | 41059 |
| 2022-02-02 | 0.11 | $0.11 | 32074 |
| 2022-02-01 | 0.11 | $0.12 | 5000 |
| 2022-01-31 | 0.11 | $0.10 | 6204 |
| 2022-01-28 | 0.11 | $0.10 | 250 |
| 2022-01-27 | 0.11 | $0.11 | 7788 |
| 2022-01-26 | 0.11 | $0.10 | 11903 |
| 2022-01-25 | 0.12 | $0.11 | 2200 |
| 2022-01-24 | 0.12 | $0.11 | 62302 |
| 2022-01-21 | 0.12 | $0.12 | 28260 |
| 2022-01-20 | 0.12 | $0.11 | 9701 |
| 2022-01-19 | 0.12 | $0.12 | 24009 |
| 2022-01-18 | 0.12 | $0.12 | 27500 |
| 2022-01-14 | 0.12 | $0.12 | 525017 |
| 2022-01-13 | 0.12 | $0.12 | 2300 |
| 2022-01-12 | 0.12 | $0.12 | 400 |
| 2022-01-11 | 0.12 | $0.12 | 4320 |
| 2022-01-10 | 0.12 | $0.12 | 3707 |
| 2022-01-07 | 0.12 | $0.12 | 10255 |
| 2022-01-06 | 0.12 | $0.12 | 1005 |
| 2022-01-05 | 0.12 | $0.12 | 6804 |
| 2022-01-04 | 0.12 | $0.11 | 13001 |
| 2022-01-03 | 0.12 | $0.11 | 15036 |
| 2021-12-31 | 0.12 | $0.11 | 34403 |
| 2021-12-30 | 0.12 | $0.11 | 205367 |
| 2021-12-29 | 0.12 | $0.10 | 19300 |
| 2021-12-28 | 0.12 | $0.11 | 4958 |
| 2021-12-27 | 0.12 | $0.10 | 2050 |
| 2021-12-23 | 0.12 | $0.11 | 38100 |
| 2021-12-22 | 0.12 | $0.11 | 67339 |
| 2021-12-21 | 0.13 | $0.11 | 21680 |
| 2021-12-20 | 0.13 | $0.12 | 33210 |
| 2021-12-17 | 0.13 | $0.12 | 16050 |
| 2021-12-16 | 0.13 | $0.11 | 30816 |
| 2021-12-15 | 0.13 | $0.11 | 111225 |
| 2021-12-14 | 0.13 | $0.11 | 61037 |
| 2021-12-13 | 0.14 | $0.12 | 50030 |
| 2021-12-10 | 0.14 | $0.12 | 118025 |
| 2021-12-09 | 0.14 | $0.12 | 120857 |
| 2021-12-08 | 0.14 | $0.13 | 203590 |
| 2021-12-07 | 0.14 | $0.13 | 202947 |
| 2021-12-06 | 0.14 | $0.11 | 153389 |
| 2021-12-03 | 0.15 | $0.11 | 109973 |
| 2021-12-02 | 0.15 | $0.13 | 30285 |
| 2021-12-01 | 0.16 | $0.13 | 12572 |
| 2021-11-30 | 0.16 | $0.13 | 26881 |
| 2021-11-29 | 0.16 | $0.14 | 68435 |
| 2021-11-26 | 0.16 | $0.14 | 2085 |
| 2021-11-24 | 0.16 | $0.15 | 16592 |
| 2021-11-23 | 0.17 | $0.13 | 174044 |
| 2021-11-22 | 0.17 | $0.15 | 45338 |
| 2021-11-19 | 0.17 | $0.17 | 7233 |
| 2021-11-18 | 0.17 | $0.16 | 131748 |
| 2021-11-17 | 0.17 | $0.18 | 27764 |
| 2021-11-16 | 0.17 | $0.19 | 56229 |
| 2021-11-15 | 0.17 | $0.18 | 206730 |
| 2021-11-12 | 0.17 | $0.17 | 8802 |
| 2021-11-11 | 0.17 | $0.17 | 17515 |
| 2021-11-10 | 0.17 | $0.17 | 14621 |
| 2021-11-09 | 0.17 | $0.17 | 11600 |
| 2021-11-08 | 0.17 | $0.17 | 18089 |
| 2021-11-05 | 0.17 | $0.17 | 94090 |
| 2021-11-04 | 0.17 | $0.18 | 21999 |
| 2021-11-03 | 0.17 | $0.17 | 55594 |
| 2021-11-02 | 0.17 | $0.18 | 57759 |
| 2021-11-01 | 0.17 | $0.18 | 57759 |
| 2021-10-29 | 0.17 | $0.18 | 89877 |
| 2021-10-28 | 0.17 | $0.17 | 29644 |
| 2021-10-27 | 0.17 | $0.18 | 8379 |
| 2021-10-26 | 0.17 | $0.18 | 208609 |
| 2021-10-25 | 0.17 | $0.16 | 30299 |
| 2021-10-22 | 0.17 | $0.16 | 27247 |
| 2021-10-21 | 0.17 | $0.17 | 43302 |
| 2021-10-20 | 0.17 | $0.17 | 27496 |
| 2021-10-19 | 0.17 | $0.18 | 154410 |
| 2021-10-18 | 0.17 | $0.17 | 71189 |
| 2021-10-15 | 0.17 | $0.17 | 47369 |
| 2021-10-14 | 0.17 | $0.15 | 61584 |
| 2021-10-13 | 0.17 | $0.16 | 24609 |
| 2021-10-12 | 0.17 | $0.16 | 58184 |
| 2021-10-11 | 0.18 | $0.17 | 19653 |
| 2021-10-08 | 0.18 | $0.16 | 72032 |
| 2021-10-07 | 0.18 | $0.16 | 11350 |
| 2021-10-06 | 0.18 | $0.16 | 9140 |
| 2021-10-05 | 0.18 | $0.17 | 95515 |
| 2021-10-04 | 0.19 | $0.16 | 21624 |
| 2021-10-01 | 0.19 | $0.16 | 31919 |
| 2021-09-30 | 0.19 | $0.16 | 36461 |
| 2021-09-29 | 0.20 | $0.15 | 24517 |
| 2021-09-28 | 0.20 | $0.16 | 315054 |
| 2021-09-27 | 0.20 | $0.17 | 102160 |
| 2021-09-24 | 0.21 | $0.18 | 40621 |
| 2021-09-23 | 0.21 | $0.19 | 58280 |
| 2021-09-22 | 0.21 | $0.19 | 87594 |
| 2021-09-21 | 0.22 | $0.18 | 101143 |
| 2021-09-20 | 0.22 | $0.19 | 181500 |
| 2021-09-17 | 0.22 | $0.20 | 67766 |
| 2021-09-16 | 0.22 | $0.20 | 146491 |
| 2021-09-15 | 0.23 | $0.21 | 26815 |
| 2021-09-14 | 0.23 | $0.21 | 16701 |
| 2021-09-13 | 0.23 | $0.21 | 39037 |
| 2021-09-10 | 0.23 | $0.21 | 73686 |
| 2021-09-09 | 0.23 | $0.21 | 21523 |
| 2021-09-08 | 0.24 | $0.21 | 97059 |
| 2021-09-07 | 0.24 | $0.20 | 35472 |
| 2021-09-03 | 0.24 | $0.21 | 149550 |
| 2021-09-02 | 0.25 | $0.22 | 56518 |
| 2021-09-01 | 0.25 | $0.21 | 118256 |
| 2021-08-31 | 0.26 | $0.22 | 298476 |
| 2021-08-30 | 0.26 | $0.23 | 186828 |
| 2021-08-27 | 0.26 | $0.24 | 363755 |
| 2021-08-26 | 0.27 | $0.26 | 38776 |
| 2021-08-25 | 0.27 | $0.27 | 149213 |
| 2021-08-24 | 0.27 | $0.27 | 105521 |
| 2021-08-23 | 0.27 | $0.28 | 162775 |
| 2021-08-20 | 0.26 | $0.27 | 33163 |
| 2021-08-19 | 0.26 | $0.27 | 56855 |
| 2021-08-18 | 0.26 | $0.27 | 65179 |
| 2021-08-17 | 0.26 | $0.26 | 49680 |
| 2021-08-16 | 0.26 | $0.25 | 88425 |
| 2021-08-13 | 0.26 | $0.26 | 271358 |
| 2021-08-12 | 0.26 | $0.28 | 211832 |
| 2021-08-11 | 0.26 | $0.27 | 1.1M |
| 2021-08-10 | 0.26 | $0.27 | 34125 |
| 2021-08-09 | 0.26 | $0.28 | 36590 |
| 2021-08-06 | 0.26 | $0.27 | 22359 |
| 2021-08-05 | 0.26 | $0.28 | 7866 |
| 2021-08-04 | 0.26 | $0.27 | 2963 |
| 2021-08-03 | 0.26 | $0.27 | 8191 |
| 2021-08-02 | 0.25 | $0.26 | 68346 |
| 2021-07-30 | 0.25 | $0.28 | 55614 |
| 2021-07-29 | 0.25 | $0.26 | 112978 |
| 2021-07-28 | 0.25 | $0.24 | 14294 |
| 2021-07-27 | 0.25 | $0.24 | 136212 |
| 2021-07-26 | 0.25 | $0.24 | 116336 |
| 2021-07-23 | 0.25 | $0.24 | 12000 |
| 2021-07-22 | 0.25 | $0.24 | 12130 |
| 2021-07-21 | 0.25 | $0.24 | 43857 |
| 2021-07-20 | 0.26 | $0.24 | 13923 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 392675
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.09
Maximum
0.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 392675 |
| 2026-07-16 | 0.08 | $0.08 | 937750 |
| 2026-07-15 | 0.08 | $0.08 | 157378 |
| 2026-07-14 | 0.08 | $0.08 | 225090 |
| 2026-07-13 | 0.08 | $0.08 | 1.6M |
| 2026-07-10 | 0.08 | $0.08 | 114000 |
| 2026-07-09 | 0.08 | $0.08 | 25000 |
| 2026-07-08 | 0.08 | $0.08 | 614000 |
| 2026-07-07 | 0.08 | $0.08 | 150030 |
| 2026-07-06 | 0.08 | $0.08 | 14136 |
| 2026-07-02 | 0.08 | $0.08 | 234118 |
| 2026-07-01 | 0.08 | $0.08 | 50908 |
| 2026-06-30 | 0.08 | $0.08 | 5000 |
| 2026-06-29 | 0.08 | $0.08 | 82299 |
| 2026-06-26 | 0.08 | $0.08 | 4043 |
| 2026-06-25 | 0.08 | $0.08 | 23200 |
| 2026-06-24 | 0.08 | $0.08 | 100703 |
| 2026-06-23 | 0.08 | $0.08 | 28000 |
| 2026-06-22 | 0.08 | $0.09 | 67341 |
| 2026-06-18 | 0.08 | $0.08 | 1100 |
| 2026-06-17 | 0.08 | $0.09 | 3950 |
| 2026-06-16 | 0.08 | $0.08 | 151240 |
| 2026-06-15 | 0.08 | $0.09 | 114149 |
| 2026-06-12 | 0.08 | $0.08 | 43000 |
| 2026-06-11 | 0.08 | $0.08 | 43000 |
| 2026-06-10 | 0.09 | $0.08 | 43000 |
| 2026-06-09 | 0.09 | $0.08 | 332009 |
| 2026-06-08 | 0.09 | $0.08 | 71558 |
| 2026-06-05 | 0.09 | $0.09 | 102867 |
| 2026-06-04 | 0.09 | $0.08 | 165800 |
| 2026-06-03 | 0.09 | $0.08 | 139390 |
| 2026-06-02 | 0.09 | $0.09 | 247710 |
| 2026-06-01 | 0.09 | $0.09 | 230584 |
| 2026-05-29 | 0.09 | $0.09 | 32749 |
| 2026-05-28 | 0.09 | $0.08 | 84320 |
| 2026-05-27 | 0.09 | $0.09 | 60575 |
| 2026-05-26 | 0.09 | $0.09 | 170150 |
| 2026-05-22 | 0.09 | $0.09 | 147495 |
| 2026-05-21 | 0.09 | $0.10 | 124675 |
| 2026-05-20 | 0.09 | $0.09 | 69361 |
| 2026-05-19 | 0.09 | $0.09 | 167565 |
| 2026-05-18 | 0.09 | $0.10 | 416508 |
| 2026-05-15 | 0.09 | $0.09 | 5223 |
| 2026-05-14 | 0.09 | $0.09 | 67915 |
| 2026-05-13 | 0.09 | $0.09 | 229635 |
| 2026-05-12 | 0.09 | $0.09 | 91185 |
| 2026-05-11 | 0.09 | $0.09 | 201905 |
| 2026-05-08 | 0.09 | $0.09 | 206248 |
| 2026-05-07 | 0.09 | $0.09 | 500 |
| 2026-05-06 | 0.09 | $0.09 | 105500 |
| 2026-05-05 | 0.09 | $0.09 | 98766 |
| 2026-05-04 | 0.09 | $0.09 | 228175 |
| 2026-05-01 | 0.09 | $0.09 | 233336 |
| 2026-04-30 | 0.09 | $0.09 | 206558 |
| 2026-04-29 | 0.09 | $0.09 | 1000 |
| 2026-04-28 | 0.10 | $0.10 | 178000 |
| 2026-04-27 | 0.09 | $0.10 | 257719 |
| 2026-04-24 | 0.09 | $0.10 | 185000 |
| 2026-04-23 | 0.09 | $0.09 | 303280 |
| 2026-04-22 | 0.09 | $0.10 | 165880 |
| 2026-04-21 | 0.09 | $0.10 | 462639 |
| 2026-04-20 | 0.09 | $0.10 | 405255 |
| 2026-04-17 | 0.09 | $0.10 | 264170 |
| 2026-04-16 | 0.09 | $0.10 | 1.1M |
| 2026-04-15 | 0.09 | $0.09 | 278995 |
| 2026-04-14 | 0.09 | $0.09 | 414960 |
| 2026-04-13 | 0.09 | $0.09 | 43775 |
| 2026-04-10 | 0.09 | $0.09 | 78650 |
| 2026-04-09 | 0.09 | $0.09 | 485628 |
| 2026-04-08 | 0.09 | $0.09 | 15050 |
| 2026-04-07 | 0.09 | $0.09 | 10009 |
| 2026-04-06 | 0.09 | $0.09 | 103107 |
| 2026-04-02 | 0.09 | $0.09 | 175000 |
| 2026-04-01 | 0.09 | $0.09 | 139960 |
| 2026-03-31 | 0.09 | $0.09 | 150280 |
| 2026-03-30 | 0.09 | $0.09 | 124999 |
| 2026-03-27 | 0.09 | $0.09 | 273000 |
| 2026-03-26 | 0.09 | $0.09 | 280242 |
| 2026-03-25 | 0.09 | $0.09 | 97660 |
| 2026-03-24 | 0.09 | $0.09 | 124762 |
| 2026-03-23 | 0.08 | $0.09 | 11000 |
| 2026-03-20 | 0.08 | $0.09 | 51416 |
| 2026-03-19 | 0.08 | $0.08 | 490 |
| 2026-03-18 | 0.08 | $0.08 | 23285 |
| 2026-03-17 | 0.08 | $0.09 | 71990 |
| 2026-03-16 | 0.08 | $0.08 | 262118 |
| 2026-03-13 | 0.08 | $0.09 | 39901 |
| 2026-03-12 | 0.08 | $0.09 | 21000 |
| 2026-03-11 | 0.08 | $0.09 | 34000 |
| 2026-03-10 | 0.08 | $0.09 | 181326 |
| 2026-03-09 | 0.08 | $0.09 | 561923 |
| 2026-03-06 | 0.07 | $0.09 | 154112 |
| 2026-03-05 | 0.07 | $0.08 | 51567 |
| 2026-03-04 | 0.07 | $0.07 | 20000 |
| 2026-03-03 | 0.07 | $0.07 | 20000 |
| 2026-03-02 | 0.07 | $0.07 | 47900 |
| 2026-02-27 | 0.07 | $0.08 | 267956 |
| 2026-02-26 | 0.07 | $0.07 | 33050 |
| 2026-02-25 | 0.07 | $0.08 | 95105 |
| 2026-02-24 | 0.07 | $0.07 | 256920 |
| 2026-02-23 | 0.07 | $0.07 | 59637 |
| 2026-02-20 | 0.07 | $0.07 | 1300 |
| 2026-02-19 | 0.07 | $0.07 | 74800 |
| 2026-02-18 | 0.07 | $0.07 | 39600 |
| 2026-02-17 | 0.07 | $0.07 | 9543 |
| 2026-02-13 | 0.07 | $0.07 | 1500 |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | 5175 |
| 2026-02-10 | 0.07 | $0.07 | 24140 |
| 2026-02-09 | 0.07 | $0.07 | 5492 |
| 2026-02-06 | 0.07 | $0.07 | 272250 |
| 2026-02-05 | 0.07 | $0.07 | 1.5M |
| 2026-02-04 | 0.08 | $0.07 | 641216 |
| 2026-02-03 | 0.08 | $0.07 | 69901 |
| 2026-02-02 | 0.08 | $0.07 | 8200 |
| 2026-01-30 | 0.08 | $0.07 | 35804 |
| 2026-01-29 | 0.08 | $0.07 | 161467 |
| 2026-01-28 | 0.08 | $0.07 | 510201 |
| 2026-01-27 | 0.08 | $0.08 | 309000 |
| 2026-01-26 | 0.08 | $0.08 | 931690 |
| 2026-01-23 | 0.08 | $0.09 | 73190 |
| 2026-01-22 | 0.08 | $0.08 | 99900 |
| 2026-01-21 | 0.08 | $0.07 | 138100 |
| 2026-01-20 | 0.08 | $0.08 | 4206 |
| 2026-01-16 | 0.08 | $0.07 | 10561 |
| 2026-01-15 | 0.08 | $0.08 | 3828 |
| 2026-01-14 | 0.08 | $0.08 | 2960 |
| 2026-01-13 | 0.08 | $0.08 | 25000 |
| 2026-01-12 | 0.08 | $0.08 | 102215 |
| 2026-01-09 | 0.08 | $0.08 | 26258 |
| 2026-01-08 | 0.08 | $0.08 | 11233 |
| 2026-01-07 | 0.08 | $0.08 | 394123 |
| 2026-01-06 | 0.08 | $0.08 | 95707 |
| 2026-01-05 | 0.08 | $0.09 | 44900 |
| 2026-01-02 | 0.08 | $0.08 | 16900 |
| 2025-12-31 | 0.08 | $0.08 | 34000 |
| 2025-12-30 | 0.08 | $0.08 | 34000 |
| 2025-12-29 | 0.08 | $0.08 | 34000 |
| 2025-12-26 | 0.08 | $0.07 | 34000 |
| 2025-12-24 | 0.08 | $0.08 | 35293 |
| 2025-12-23 | 0.08 | $0.08 | 402360 |
| 2025-12-22 | 0.08 | $0.08 | 139644 |
| 2025-12-19 | 0.08 | $0.08 | 125140 |
| 2025-12-18 | 0.08 | $0.08 | 177670 |
| 2025-12-17 | 0.08 | $0.09 | 39490 |
| 2025-12-16 | 0.08 | $0.08 | 133544 |
| 2025-12-15 | 0.08 | $0.09 | 116453 |
| 2025-12-12 | 0.08 | $0.09 | 217212 |
| 2025-12-11 | 0.08 | $0.08 | 136600 |
| 2025-12-10 | 0.08 | $0.08 | 214500 |
| 2025-12-09 | 0.08 | $0.07 | 214500 |
| 2025-12-08 | 0.08 | $0.07 | 308068 |
| 2025-12-05 | 0.08 | $0.08 | 115756 |
| 2025-12-04 | 0.08 | $0.07 | 81000 |
| 2025-12-03 | 0.08 | $0.07 | 81000 |
| 2025-12-02 | 0.08 | $0.07 | 224800 |
| 2025-12-01 | 0.09 | $0.08 | 381673 |
| 2025-11-28 | 0.09 | $0.08 | 44055 |
| 2025-11-26 | 0.09 | $0.08 | 51000 |
| 2025-11-25 | 0.09 | $0.08 | 7757 |
| 2025-11-24 | 0.09 | $0.08 | 51000 |
| 2025-11-21 | 0.09 | $0.08 | 232100 |
| 2025-11-20 | 0.09 | $0.09 | 159042 |
| 2025-11-19 | 0.10 | $0.08 | 477336 |
| 2025-11-18 | 0.10 | $0.09 | 9200 |
| 2025-11-17 | 0.10 | $0.10 | 10678 |
| 2025-11-14 | 0.10 | $0.10 | 42580 |
| 2025-11-13 | 0.10 | $0.10 | 175190 |
| 2025-11-12 | 0.10 | $0.10 | 273360 |
| 2025-11-11 | 0.10 | $0.10 | 293634 |
| 2025-11-10 | 0.10 | $0.10 | 288360 |
| 2025-11-07 | 0.10 | $0.10 | 282330 |
| 2025-11-06 | 0.10 | $0.10 | 934450 |
| 2025-11-05 | 0.10 | $0.10 | 140000 |
| 2025-11-04 | 0.10 | $0.10 | 327216 |
| 2025-11-03 | 0.10 | $0.10 | 311331 |
| 2025-10-31 | 0.10 | $0.10 | 314800 |
| 2025-10-30 | 0.09 | $0.10 | 498310 |
| 2025-10-29 | 0.09 | $0.10 | 351700 |
| 2025-10-28 | 0.09 | $0.10 | 88100 |
| 2025-10-27 | 0.09 | $0.09 | 909593 |
| 2025-10-24 | 0.10 | $0.09 | 704950 |
| 2025-10-23 | 0.10 | $0.09 | 42100 |
| 2025-10-22 | 0.10 | $0.09 | 738585 |
| 2025-10-21 | 0.10 | $0.09 | 118853 |
| 2025-10-20 | 0.10 | $0.09 | 40471 |
| 2025-10-17 | 0.10 | $0.10 | 7039 |
| 2025-10-16 | 0.10 | $0.09 | 35207 |
| 2025-10-15 | 0.10 | $0.10 | 116191 |
| 2025-10-14 | 0.10 | $0.09 | 285029 |
| 2025-10-13 | 0.10 | $0.10 | 54450 |
| 2025-10-10 | 0.10 | $0.10 | 35973 |
| 2025-10-09 | 0.10 | $0.09 | 85963 |
| 2025-10-08 | 0.10 | $0.10 | 59935 |
| 2025-10-07 | 0.10 | $0.11 | — |
| 2025-10-06 | 0.10 | $0.11 | 1101 |
| 2025-10-03 | 0.10 | $0.10 | 110587 |
| 2025-10-02 | 0.10 | $0.11 | 140500 |
| 2025-10-01 | 0.10 | $0.10 | 130014 |
| 2025-09-30 | 0.09 | $0.10 | 332328 |
| 2025-09-29 | 0.09 | $0.10 | 650831 |
| 2025-09-26 | 0.09 | $0.09 | 413600 |
| 2025-09-25 | 0.09 | $0.09 | 105800 |
| 2025-09-24 | 0.09 | $0.10 | 33927 |
| 2025-09-23 | 0.09 | $0.09 | 60800 |
| 2025-09-22 | 0.09 | $0.09 | 2810 |
| 2025-09-19 | 0.09 | $0.10 | 672810 |
| 2025-09-18 | 0.09 | $0.10 | 19496 |
| 2025-09-17 | 0.09 | $0.10 | 15533 |
| 2025-09-16 | 0.09 | $0.10 | 53926 |
| 2025-09-15 | 0.09 | $0.09 | 12350 |
| 2025-09-12 | 0.09 | $0.10 | 18277 |
| 2025-09-11 | 0.09 | $0.09 | 7845 |
| 2025-09-10 | 0.09 | $0.09 | 17500 |
| 2025-09-09 | 0.09 | $0.09 | 13000 |
| 2025-09-08 | 0.09 | $0.09 | 140020 |
| 2025-09-05 | 0.09 | $0.09 | 3565 |
| 2025-09-04 | 0.09 | $0.09 | 56450 |
| 2025-09-03 | 0.09 | $0.10 | 6250 |
| 2025-09-02 | 0.09 | $0.09 | 13100 |
| 2025-08-29 | 0.09 | $0.10 | 23590 |
| 2025-08-28 | 0.09 | $0.10 | 51427 |
| 2025-08-27 | 0.09 | $0.10 | 28840 |
| 2025-08-26 | 0.09 | $0.10 | 277500 |
| 2025-08-25 | 0.09 | $0.10 | 96344 |
| 2025-08-22 | 0.09 | $0.10 | 244178 |
| 2025-08-21 | 0.08 | $0.10 | 38450 |
| 2025-08-20 | 0.08 | $0.09 | 224200 |
| 2025-08-19 | 0.08 | $0.10 | 107227 |
| 2025-08-18 | 0.08 | $0.09 | 186720 |
| 2025-08-15 | 0.08 | $0.09 | 228976 |
| 2025-08-14 | 0.07 | $0.09 | 129884 |
| 2025-08-13 | 0.07 | $0.09 | 125805 |
| 2025-08-12 | 0.07 | $0.08 | 2120 |
| 2025-08-11 | 0.07 | $0.09 | 100191 |
| 2025-08-08 | 0.07 | $0.07 | 166653 |
| 2025-08-07 | 0.07 | $0.07 | 220 |
| 2025-08-06 | 0.07 | $0.06 | 7860 |
| 2025-08-05 | 0.07 | $0.07 | 21610 |
| 2025-08-04 | 0.07 | $0.07 | 78409 |
| 2025-08-01 | 0.07 | $0.06 | 22500 |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | 18150 |
| 2025-07-29 | 0.07 | $0.07 | 122930 |
| 2025-07-28 | 0.07 | $0.07 | 10000 |
| 2025-07-25 | 0.07 | $0.07 | 113655 |
| 2025-07-24 | 0.07 | $0.07 | 110000 |
| 2025-07-23 | 0.06 | $0.07 | 72345 |
| 2025-07-22 | 0.06 | $0.08 | 70914 |
| 2025-07-21 | 0.06 | $0.07 | 111075 |
| 2025-07-18 | 0.06 | $0.08 | 148709 |
| 2025-07-17 | 0.06 | $0.06 | 108000 |
| 2025-07-16 | 0.06 | $0.07 | 108000 |
| 2025-07-15 | 0.06 | $0.06 | 108000 |
| 2025-07-14 | 0.06 | $0.06 | 397249 |
| 2025-07-11 | 0.06 | $0.06 | 221815 |
| 2025-07-10 | 0.06 | $0.06 | 58512 |
| 2025-07-09 | 0.05 | $0.06 | 277975 |
| 2025-07-08 | 0.05 | $0.06 | 339603 |
| 2025-07-07 | 0.05 | $0.06 | 89457 |
| 2025-07-03 | 0.05 | $0.05 | 30175 |
| 2025-07-02 | 0.05 | $0.06 | 230700 |
| 2025-07-01 | 0.05 | $0.05 | 5674 |
| 2025-06-30 | 0.05 | $0.05 | 39495 |
| 2025-06-27 | 0.05 | $0.05 | 263050 |
| 2025-06-26 | 0.05 | $0.05 | 70000 |
| 2025-06-25 | 0.05 | $0.05 | 87386 |
| 2025-06-24 | 0.05 | $0.06 | 167782 |
| 2025-06-23 | 0.05 | $0.06 | 6950 |
| 2025-06-20 | 0.05 | $0.05 | 48816 |
| 2025-06-18 | 0.05 | $0.05 | 10430 |
| 2025-06-17 | 0.05 | $0.05 | 20200 |
| 2025-06-16 | 0.05 | $0.05 | 1000 |
| 2025-06-13 | 0.05 | $0.05 | 176313 |
| 2025-06-12 | 0.05 | $0.06 | 82708 |
| 2025-06-11 | 0.05 | $0.06 | 166000 |
| 2025-06-10 | 0.05 | $0.05 | 6185 |
| 2025-06-09 | 0.05 | $0.05 | 72500 |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | 61000 |
| 2025-06-04 | 0.05 | $0.05 | 41510 |
| 2025-06-03 | 0.05 | $0.05 | 10100 |
| 2025-06-02 | 0.05 | $0.05 | 12700 |
| 2025-05-30 | 0.05 | $0.05 | 32100 |
| 2025-05-29 | 0.05 | $0.05 | 36350 |
| 2025-05-28 | 0.05 | $0.05 | 1960 |
| 2025-05-27 | 0.05 | $0.04 | 10000 |
| 2025-05-23 | 0.05 | $0.05 | 100 |
| 2025-05-22 | 0.05 | $0.05 | 4250 |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | 2770 |
| 2025-05-19 | 0.05 | $0.05 | 131411 |
| 2025-05-16 | 0.05 | $0.05 | 5000 |
| 2025-05-15 | 0.05 | $0.04 | 101500 |
| 2025-05-14 | 0.05 | $0.05 | 121020 |
| 2025-05-13 | 0.05 | $0.05 | 20334 |
| 2025-05-12 | 0.05 | $0.05 | 524026 |
| 2025-05-09 | 0.05 | $0.05 | 2200 |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | 2500 |
| 2025-05-05 | 0.05 | $0.05 | 2000 |
| 2025-05-02 | 0.05 | $0.05 | 1240 |
| 2025-05-01 | 0.05 | $0.05 | 1335 |
| 2025-04-30 | 0.05 | $0.05 | 223740 |
| 2025-04-29 | 0.05 | $0.05 | 111000 |
| 2025-04-28 | 0.05 | $0.05 | 2223 |
| 2025-04-25 | 0.04 | $0.05 | 361884 |
| 2025-04-24 | 0.04 | $0.05 | 170669 |
| 2025-04-23 | 0.04 | $0.05 | 70101 |
| 2025-04-22 | 0.04 | $0.05 | 16491 |
| 2025-04-21 | 0.04 | $0.04 | 82000 |
| 2025-04-17 | 0.04 | $0.05 | 199950 |
| 2025-04-16 | 0.04 | $0.04 | 206562 |
| 2025-04-15 | 0.04 | $0.04 | 249100 |
| 2025-04-14 | 0.04 | $0.04 | 35533 |
| 2025-04-11 | 0.04 | $0.04 | 35490 |
| 2025-04-10 | 0.04 | $0.04 | 62964 |
| 2025-04-09 | 0.05 | $0.04 | 7000 |
| 2025-04-08 | 0.05 | $0.04 | 40175 |
| 2025-04-07 | 0.05 | $0.04 | 1002 |
| 2025-04-04 | 0.05 | $0.04 | 494457 |
| 2025-04-03 | 0.05 | $0.04 | 49400 |
| 2025-04-02 | 0.05 | $0.04 | 773802 |
| 2025-04-01 | 0.05 | $0.04 | 86267 |
| 2025-03-31 | 0.05 | $0.05 | 401794 |
| 2025-03-28 | 0.05 | $0.05 | 110372 |
| 2025-03-27 | 0.05 | $0.05 | 59000 |
| 2025-03-26 | 0.05 | $0.05 | 6800 |
| 2025-03-25 | 0.05 | $0.05 | 80575 |
| 2025-03-24 | 0.05 | $0.05 | 59447 |
| 2025-03-21 | 0.05 | $0.05 | 2515 |
| 2025-03-20 | 0.05 | $0.05 | 412674 |
| 2025-03-19 | 0.05 | $0.05 | 1000 |
| 2025-03-18 | 0.05 | $0.05 | 11109 |
| 2025-03-17 | 0.05 | $0.05 | 74134 |
| 2025-03-14 | 0.05 | $0.06 | 69008 |
| 2025-03-13 | 0.05 | $0.05 | 49950 |
| 2025-03-12 | 0.05 | $0.06 | 377500 |
| 2025-03-11 | 0.05 | $0.05 | 42400 |
| 2025-03-10 | 0.05 | $0.05 | 3350 |
| 2025-03-07 | 0.05 | $0.05 | 1300 |
| 2025-03-06 | 0.05 | $0.05 | 16900 |
| 2025-03-05 | 0.05 | $0.05 | 627200 |
| 2025-03-04 | 0.05 | $0.05 | 124150 |
| 2025-03-03 | 0.05 | $0.05 | 1.1M |
| 2025-02-28 | 0.05 | $0.05 | 251510 |
| 2025-02-27 | 0.05 | $0.06 | 7890 |
| 2025-02-26 | 0.05 | $0.05 | 264250 |
| 2025-02-25 | 0.05 | $0.06 | 13000 |
| 2025-02-24 | 0.05 | $0.05 | 223400 |
| 2025-02-21 | 0.05 | $0.05 | 1.2M |
| 2025-02-20 | 0.05 | $0.05 | 125937 |
| 2025-02-19 | 0.05 | $0.05 | 68230 |
| 2025-02-18 | 0.05 | $0.05 | 27225 |
| 2025-02-14 | 0.05 | $0.05 | 27980 |
| 2025-02-13 | 0.05 | $0.05 | 71630 |
| 2025-02-12 | 0.05 | $0.05 | 17795 |
| 2025-02-11 | 0.05 | $0.06 | 148600 |
| 2025-02-10 | 0.05 | $0.05 | 114600 |
| 2025-02-07 | 0.05 | $0.06 | 333755 |
| 2025-02-06 | 0.05 | $0.05 | 5900 |
| 2025-02-05 | 0.05 | $0.06 | 728810 |
| 2025-02-04 | 0.05 | $0.05 | 2735 |
| 2025-02-03 | 0.05 | $0.05 | 2975 |
| 2025-01-31 | 0.05 | $0.05 | 64650 |
| 2025-01-30 | 0.05 | $0.05 | 3400 |
| 2025-01-29 | 0.05 | $0.05 | 48302 |
| 2025-01-28 | 0.05 | $0.05 | 48302 |
| 2025-01-27 | 0.05 | $0.05 | 37200 |
| 2025-01-24 | 0.05 | $0.05 | 10000 |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 107802 |
| 2025-01-21 | 0.05 | $0.05 | 89227 |
| 2025-01-17 | 0.05 | $0.06 | 17100 |
| 2025-01-16 | 0.05 | $0.06 | 19321 |
| 2025-01-15 | 0.05 | $0.06 | 56055 |
| 2025-01-14 | 0.05 | $0.05 | 5185 |
| 2025-01-13 | 0.05 | $0.05 | 29000 |
| 2025-01-10 | 0.05 | $0.05 | 29575 |
| 2025-01-08 | 0.05 | $0.05 | 50000 |
| 2025-01-07 | 0.05 | $0.05 | 20851 |
| 2025-01-06 | 0.05 | $0.06 | 155450 |
| 2025-01-03 | 0.05 | $0.05 | 23140 |
| 2025-01-02 | 0.05 | $0.05 | 19980 |
| 2024-12-31 | 0.05 | $0.05 | 11784 |
| 2024-12-30 | 0.05 | $0.05 | 81039 |
| 2024-12-27 | 0.05 | $0.05 | 3481 |
| 2024-12-26 | 0.05 | $0.04 | 52250 |
| 2024-12-24 | 0.05 | $0.05 | 10120 |
| 2024-12-23 | 0.05 | $0.06 | 531900 |
| 2024-12-20 | 0.05 | $0.05 | 46300 |
| 2024-12-19 | 0.05 | $0.05 | 68359 |
| 2024-12-18 | 0.05 | $0.05 | 17679 |
| 2024-12-17 | 0.05 | $0.05 | 85683 |
| 2024-12-16 | 0.05 | $0.05 | 63940 |
| 2024-12-13 | 0.05 | $0.05 | 9700 |
| 2024-12-12 | 0.05 | $0.05 | 27448 |
| 2024-12-11 | 0.05 | $0.05 | 46310 |
| 2024-12-10 | 0.05 | $0.05 | 295080 |
| 2024-12-09 | 0.05 | $0.05 | 13373 |
| 2024-12-06 | 0.05 | $0.05 | 274600 |
| 2024-12-05 | 0.05 | $0.05 | 172385 |
| 2024-12-04 | 0.05 | $0.05 | 50790 |
| 2024-12-03 | 0.05 | $0.05 | 97500 |
| 2024-12-02 | 0.05 | $0.05 | 180165 |
| 2024-11-29 | 0.05 | $0.04 | 133200 |
| 2024-11-27 | 0.05 | $0.05 | 35195 |
| 2024-11-26 | 0.05 | $0.05 | 9950 |
| 2024-11-25 | 0.05 | $0.05 | 70481 |
| 2024-11-22 | 0.05 | $0.05 | 666868 |
| 2024-11-21 | 0.05 | $0.05 | 52882 |
| 2024-11-20 | 0.05 | $0.05 | 351018 |
| 2024-11-19 | 0.05 | $0.05 | 2000 |
| 2024-11-18 | 0.05 | $0.04 | 37100 |
| 2024-11-15 | 0.05 | $0.05 | 30540 |
| 2024-11-14 | 0.05 | $0.05 | 33050 |
| 2024-11-13 | 0.05 | $0.06 | 274 |
| 2024-11-12 | 0.05 | $0.06 | 1250 |
| 2024-11-11 | 0.05 | $0.06 | 19315 |
| 2024-11-08 | 0.05 | $0.05 | 228113 |
| 2024-11-07 | 0.05 | $0.05 | 33888 |
| 2024-11-06 | 0.04 | $0.05 | 131850 |
| 2024-11-05 | 0.04 | $0.06 | — |
| 2024-11-04 | 0.04 | $0.06 | 11025 |
| 2024-11-01 | 0.04 | $0.05 | 526109 |
| 2024-10-31 | 0.04 | $0.04 | 127820 |
| 2024-10-30 | 0.04 | $0.05 | 45000 |
| 2024-10-29 | 0.04 | $0.04 | 1.4M |
| 2024-10-28 | 0.04 | $0.04 | 816773 |
| 2024-10-25 | 0.04 | $0.04 | 15776 |
| 2024-10-24 | 0.04 | $0.04 | 33187 |
| 2024-10-23 | 0.04 | $0.04 | 500319 |
| 2024-10-22 | 0.04 | $0.04 | 21666 |
| 2024-10-21 | 0.04 | $0.04 | 80479 |
| 2024-10-18 | 0.04 | $0.04 | 35155 |
| 2024-10-17 | 0.04 | $0.04 | 319227 |
| 2024-10-16 | 0.04 | $0.04 | 22328 |
| 2024-10-15 | 0.04 | $0.04 | 50000 |
| 2024-10-14 | 0.04 | $0.03 | 168598 |
| 2024-10-11 | 0.04 | $0.04 | 14451 |
| 2024-10-10 | 0.04 | $0.04 | 81275 |
| 2024-10-09 | 0.04 | $0.04 | 28000 |
| 2024-10-08 | 0.04 | $0.04 | 204324 |
| 2024-10-07 | 0.04 | $0.04 | 22900 |
| 2024-10-04 | 0.05 | $0.04 | 145750 |
| 2024-10-03 | 0.05 | $0.04 | 345000 |
| 2024-10-02 | 0.05 | $0.04 | 535103 |
| 2024-10-01 | 0.05 | $0.04 | 499758 |
| 2024-09-30 | 0.05 | $0.04 | 1000 |
| 2024-09-27 | 0.05 | $0.04 | 226634 |
| 2024-09-26 | 0.05 | $0.05 | 196520 |
| 2024-09-25 | 0.05 | $0.05 | 349924 |
| 2024-09-24 | 0.05 | $0.05 | 9680 |
| 2024-09-23 | 0.05 | $0.05 | 5000 |
| 2024-09-20 | 0.05 | $0.05 | 251000 |
| 2024-09-19 | 0.05 | $0.05 | 10669 |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | 251000 |
| 2024-09-16 | 0.05 | $0.05 | 251000 |
| 2024-09-13 | 0.05 | $0.05 | 729800 |
| 2024-09-12 | 0.05 | $0.05 | 115010 |
| 2024-09-11 | 0.05 | $0.05 | 80300 |
| 2024-09-10 | 0.05 | $0.05 | 60700 |
| 2024-09-09 | 0.05 | $0.05 | 2.0M |
| 2024-09-06 | 0.05 | $0.05 | 68300 |
| 2024-09-05 | 0.05 | $0.05 | 4000 |
| 2024-09-04 | 0.05 | $0.05 | 112150 |
| 2024-09-03 | 0.05 | $0.05 | 33560 |
| 2024-08-30 | 0.05 | $0.05 | 27160 |
| 2024-08-29 | 0.05 | $0.05 | 42015 |
| 2024-08-28 | 0.05 | $0.05 | 18000 |
| 2024-08-27 | 0.05 | $0.05 | 24170 |
| 2024-08-26 | 0.05 | $0.05 | 350 |
| 2024-08-23 | 0.05 | $0.05 | 77825 |
| 2024-08-22 | 0.05 | $0.05 | 399138 |
| 2024-08-21 | 0.04 | $0.06 | 189655 |
| 2024-08-20 | 0.04 | $0.06 | 358449 |
| 2024-08-19 | 0.04 | $0.05 | 850376 |
| 2024-08-16 | 0.04 | $0.05 | 440550 |
| 2024-08-15 | 0.04 | $0.04 | 814020 |
| 2024-08-14 | 0.04 | $0.03 | 246387 |
| 2024-08-13 | 0.04 | $0.04 | 362143 |
| 2024-08-12 | 0.04 | $0.04 | 95508 |
| 2024-08-09 | 0.04 | $0.04 | 340951 |
| 2024-08-08 | 0.04 | $0.04 | 12500 |
| 2024-08-07 | 0.04 | $0.04 | 250 |
| 2024-08-06 | 0.04 | $0.04 | 264 |
| 2024-08-05 | 0.04 | $0.04 | 21000 |
| 2024-08-02 | 0.04 | $0.04 | 77445 |
| 2024-08-01 | 0.04 | $0.04 | 60100 |
| 2024-07-31 | 0.04 | $0.04 | 14225 |
| 2024-07-30 | 0.04 | $0.04 | 200200 |
| 2024-07-29 | 0.04 | $0.04 | 19953 |
| 2024-07-26 | 0.04 | $0.04 | 94317 |
| 2024-07-25 | 0.04 | $0.04 | 162225 |
| 2024-07-24 | 0.04 | $0.04 | 52000 |
| 2024-07-23 | 0.04 | $0.04 | 309614 |
| 2024-07-22 | 0.04 | $0.04 | 11704 |
| 2024-07-19 | 0.04 | $0.04 | 17500 |
| 2024-07-18 | 0.04 | $0.04 | 1250 |
| 2024-07-17 | 0.04 | $0.04 | 25500 |
| 2024-07-16 | 0.04 | $0.04 | 5830 |
| 2024-07-15 | 0.05 | $0.04 | 84145 |
| 2024-07-12 | 0.05 | $0.04 | 382890 |
| 2024-07-11 | 0.05 | $0.04 | 147375 |
| 2024-07-10 | 0.05 | $0.04 | 277515 |
| 2024-07-09 | 0.05 | $0.04 | 220496 |
| 2024-07-08 | 0.05 | $0.05 | 379552 |
| 2024-07-05 | 0.05 | $0.05 | 26338 |
| 2024-07-03 | 0.05 | $0.04 | 31702 |
| 2024-07-02 | 0.05 | $0.05 | 511585 |
| 2024-07-01 | 0.05 | $0.05 | 487600 |
| 2024-06-28 | 0.05 | $0.04 | 290800 |
| 2024-06-27 | 0.05 | $0.04 | 143225 |
| 2024-06-26 | 0.05 | $0.04 | 40430 |
| 2024-06-25 | 0.05 | $0.05 | 92870 |
| 2024-06-24 | 0.05 | $0.05 | 76869 |
| 2024-06-21 | 0.05 | $0.05 | 50756 |
| 2024-06-20 | 0.05 | $0.05 | 11601 |
| 2024-06-18 | 0.05 | $0.05 | 49897 |
| 2024-06-17 | 0.05 | $0.05 | 81294 |
| 2024-06-14 | 0.05 | $0.05 | 32200 |
| 2024-06-13 | 0.05 | $0.05 | 104500 |
| 2024-06-12 | 0.06 | $0.05 | 5400 |
| 2024-06-11 | 0.06 | $0.05 | 136810 |
| 2024-06-10 | 0.06 | $0.05 | 337222 |
| 2024-06-07 | 0.06 | $0.05 | 30925 |
| 2024-06-06 | 0.06 | $0.05 | 32315 |
| 2024-06-05 | 0.06 | $0.05 | 224141 |
| 2024-06-04 | 0.07 | $0.05 | 127816 |
| 2024-06-03 | 0.07 | $0.05 | 152305 |
| 2024-05-31 | 0.07 | $0.05 | 381341 |
| 2024-05-30 | 0.07 | $0.06 | 695862 |
| 2024-05-29 | 0.07 | $0.05 | 1.1M |
| 2024-05-28 | 0.08 | $0.06 | 167936 |
| 2024-05-24 | 0.08 | $0.07 | 11670 |
| 2024-05-23 | 0.08 | $0.07 | 253021 |
| 2024-05-22 | 0.08 | $0.07 | 63064 |
| 2024-05-21 | 0.08 | $0.07 | 229480 |
| 2024-05-20 | 0.09 | $0.08 | 60686 |
| 2024-05-17 | 0.09 | $0.08 | 62930 |
| 2024-05-16 | 0.09 | $0.08 | 20630 |
| 2024-05-15 | 0.09 | $0.09 | 43767 |
| 2024-05-14 | 0.09 | $0.09 | 90940 |
| 2024-05-13 | 0.09 | $0.09 | 1490 |
| 2024-05-10 | 0.09 | $0.08 | 4500 |
| 2024-05-09 | 0.09 | $0.08 | 183880 |
| 2024-05-08 | 0.09 | $0.09 | 245990 |
| 2024-05-07 | 0.09 | $0.08 | 281876 |
| 2024-05-06 | 0.09 | $0.09 | 33743 |
| 2024-05-03 | 0.10 | $0.09 | 10149 |
| 2024-05-02 | 0.10 | $0.09 | 32523 |
| 2024-05-01 | 0.10 | $0.09 | 122793 |
| 2024-04-30 | 0.10 | $0.09 | 133420 |
| 2024-04-29 | 0.10 | $0.09 | 185869 |
| 2024-04-26 | 0.10 | $0.10 | 9150 |
| 2024-04-25 | 0.10 | $0.09 | 2800 |
| 2024-04-24 | 0.10 | $0.10 | 23555 |
| 2024-04-22 | 0.10 | $0.10 | 16163 |
| 2024-04-19 | 0.10 | $0.10 | 16000 |
| 2024-04-18 | 0.10 | $0.10 | 23269 |
| 2024-04-17 | 0.10 | $0.10 | 23519 |
| 2024-04-16 | 0.10 | $0.11 | 18430 |
| 2024-04-15 | 0.10 | $0.11 | 32080 |
| 2024-04-12 | 0.10 | $0.10 | 52799 |
| 2024-04-11 | 0.10 | $0.10 | 27802 |
| 2024-04-10 | 0.09 | $0.10 | 14305 |
| 2024-04-09 | 0.09 | $0.10 | 5783 |
| 2024-04-08 | 0.09 | $0.10 | 65336 |
| 2024-04-05 | 0.09 | $0.10 | 4800 |
| 2024-04-04 | 0.09 | $0.10 | 291840 |
| 2024-04-03 | 0.09 | $0.10 | 243489 |
| 2024-04-02 | 0.09 | $0.09 | 33798 |
| 2024-04-01 | 0.09 | $0.09 | 40061 |
| 2024-03-28 | 0.09 | $0.09 | 41061 |
| 2024-03-27 | 0.09 | $0.09 | 34409 |
| 2024-03-26 | 0.09 | $0.09 | 13911 |
| 2024-03-25 | 0.09 | $0.09 | 490403 |
| 2024-03-22 | 0.08 | $0.09 | 75501 |
| 2024-03-21 | 0.08 | $0.08 | 277818 |
| 2024-03-20 | 0.08 | $0.10 | 46911 |
| 2024-03-19 | 0.08 | $0.09 | 97822 |
| 2024-03-18 | 0.08 | $0.09 | 323035 |
| 2024-03-15 | 0.08 | $0.08 | 65586 |
| 2024-03-14 | 0.08 | $0.08 | 23642 |
| 2024-03-13 | 0.08 | $0.08 | 167901 |
| 2024-03-12 | 0.08 | $0.08 | 214592 |
| 2024-03-11 | 0.08 | $0.08 | 27043 |
| 2024-03-08 | 0.08 | $0.08 | 83677 |
| 2024-03-07 | 0.08 | $0.08 | 171218 |
| 2024-03-06 | 0.09 | $0.08 | 257275 |
| 2024-03-05 | 0.09 | $0.08 | 129734 |
| 2024-03-04 | 0.09 | $0.08 | 43316 |
| 2024-03-01 | 0.09 | $0.08 | 67820 |
| 2024-02-29 | 0.09 | $0.08 | 71150 |
| 2024-02-28 | 0.09 | $0.09 | 118035 |
| 2024-02-27 | 0.09 | $0.09 | 53179 |
| 2024-02-26 | 0.09 | $0.09 | 116860 |
| 2024-02-23 | 0.09 | $0.09 | 328533 |
| 2024-02-22 | 0.09 | $0.09 | 120190 |
| 2024-02-21 | 0.09 | $0.09 | 101619 |
| 2024-02-20 | 0.09 | $0.09 | 36373 |
| 2024-02-16 | 0.09 | $0.09 | 46631 |
| 2024-02-15 | 0.10 | $0.09 | 128106 |
| 2024-02-14 | 0.10 | $0.10 | 71044 |
| 2024-02-13 | 0.10 | $0.10 | 58600 |
| 2024-02-12 | 0.10 | $0.09 | 47156 |
| 2024-02-09 | 0.10 | $0.09 | 141100 |
| 2024-02-08 | 0.10 | $0.09 | 92948 |
| 2024-02-07 | 0.10 | $0.09 | 383000 |
| 2024-02-06 | 0.10 | $0.09 | 454673 |
| 2024-02-05 | 0.10 | $0.09 | 503899 |
| 2024-02-02 | 0.10 | $0.10 | 48267 |
| 2024-02-01 | 0.10 | $0.10 | 33630 |
| 2024-01-31 | 0.10 | $0.10 | 60803 |
| 2024-01-30 | 0.10 | $0.10 | 192772 |
| 2024-01-29 | 0.10 | $0.11 | 72739 |
| 2024-01-26 | 0.10 | $0.11 | 139704 |
| 2024-01-25 | 0.10 | $0.10 | 100730 |
| 2024-01-24 | 0.10 | $0.10 | 419299 |
| 2024-01-23 | 0.10 | $0.10 | 48502 |
| 2024-01-22 | 0.10 | $0.10 | 343000 |
| 2024-01-19 | 0.10 | $0.10 | 439859 |
| 2024-01-18 | 0.10 | $0.10 | 81524 |
| 2024-01-17 | 0.10 | $0.10 | 229150 |
| 2024-01-16 | 0.10 | $0.10 | 897386 |
| 2024-01-12 | 0.10 | $0.11 | 27213 |
| 2024-01-11 | 0.10 | $0.11 | 28210 |
| 2024-01-10 | 0.10 | $0.11 | 439500 |
| 2024-01-09 | 0.10 | $0.11 | 28584 |
| 2024-01-08 | 0.10 | $0.10 | 324191 |
| 2024-01-05 | 0.10 | $0.11 | 57113 |
| 2024-01-04 | 0.10 | $0.10 | 404750 |
| 2024-01-03 | 0.10 | $0.10 | 107455 |
| 2024-01-02 | 0.10 | $0.10 | 84684 |
| 2023-12-29 | 0.10 | $0.10 | 103851 |
| 2023-12-28 | 0.10 | $0.10 | 192994 |
| 2023-12-27 | 0.10 | $0.10 | 90305 |
| 2023-12-26 | 0.10 | $0.10 | 83529 |
| 2023-12-22 | 0.10 | $0.10 | 152158 |
| 2023-12-21 | 0.10 | $0.10 | 224109 |
| 2023-12-20 | 0.10 | $0.10 | 353740 |
| 2023-12-19 | 0.10 | $0.10 | 149794 |
| 2023-12-18 | 0.10 | $0.09 | 157916 |
| 2023-12-15 | 0.10 | $0.09 | 17840 |
| 2023-12-14 | 0.10 | $0.10 | 36270 |
| 2023-12-13 | 0.10 | $0.09 | 182231 |
| 2023-12-12 | 0.10 | $0.09 | 183494 |
| 2023-12-11 | 0.10 | $0.09 | 199206 |
| 2023-12-08 | 0.10 | $0.10 | 380621 |
| 2023-12-07 | 0.10 | $0.10 | 143610 |
| 2023-12-06 | 0.10 | $0.11 | 214100 |
| 2023-12-05 | 0.10 | $0.11 | 316996 |
| 2023-12-04 | 0.10 | $0.10 | 1.4M |
| 2023-12-01 | 0.10 | $0.11 | 1.2M |
| 2023-11-30 | 0.10 | $0.09 | 40584 |
| 2023-11-29 | 0.10 | $0.10 | 86760 |
| 2023-11-28 | 0.10 | $0.09 | 124658 |
| 2023-11-27 | 0.10 | $0.10 | 60782 |
| 2023-11-24 | 0.10 | $0.11 | 3000 |
| 2023-11-22 | 0.10 | $0.10 | 9900 |
| 2023-11-21 | 0.10 | $0.11 | 52611 |
| 2023-11-20 | 0.10 | $0.11 | 13200 |
| 2023-11-17 | 0.10 | $0.10 | 62043 |
| 2023-11-16 | 0.10 | $0.11 | 20300 |
| 2023-11-15 | 0.10 | $0.11 | 1950 |
| 2023-11-14 | 0.10 | $0.11 | 26604 |
| 2023-11-13 | 0.10 | $0.11 | 25758 |
| 2023-11-10 | 0.10 | $0.10 | 9482 |
| 2023-11-09 | 0.10 | $0.10 | 10872 |
| 2023-11-08 | 0.10 | $0.10 | 12670 |
| 2023-11-07 | 0.10 | $0.10 | 3060 |
| 2023-11-06 | 0.10 | $0.10 | 76730 |
| 2023-11-03 | 0.10 | $0.10 | 16256 |
| 2023-11-02 | 0.10 | $0.10 | 5186 |
| 2023-11-01 | 0.11 | $0.10 | 4434 |
| 2023-10-31 | 0.11 | $0.10 | 3080 |
| 2023-10-30 | 0.11 | $0.10 | 5500 |
| 2023-10-27 | 0.11 | $0.10 | 5422 |
| 2023-10-26 | 0.11 | $0.10 | 1010 |
| 2023-10-25 | 0.11 | $0.10 | 811 |
| 2023-10-24 | 0.11 | $0.10 | 4566 |
| 2023-10-23 | 0.11 | $0.10 | 36421 |
| 2023-10-20 | 0.12 | $0.11 | 11195 |
| 2023-10-19 | 0.12 | $0.11 | 36951 |
| 2023-10-18 | 0.12 | $0.11 | 9373 |
| 2023-10-17 | 0.12 | $0.12 | 12000 |
| 2023-10-16 | 0.12 | $0.11 | 33760 |
| 2023-10-13 | 0.12 | $0.12 | 5015 |
| 2023-10-12 | 0.12 | $0.12 | 12000 |
| 2023-10-11 | 0.12 | $0.12 | 18123 |
| 2023-10-10 | 0.12 | $0.12 | 32608 |
| 2023-10-09 | 0.12 | $0.12 | 16381 |
| 2023-10-06 | 0.12 | $0.12 | 4500 |
| 2023-10-05 | 0.12 | $0.12 | 592 |
| 2023-10-04 | 0.12 | $0.12 | 49740 |
| 2023-10-03 | 0.12 | $0.12 | 6023 |
| 2023-10-02 | 0.12 | $0.12 | 10975 |
| 2023-09-29 | 0.12 | $0.13 | 11080 |
| 2023-09-28 | 0.12 | $0.12 | 7800 |
| 2023-09-27 | 0.12 | $0.13 | 26181 |
| 2023-09-26 | 0.12 | $0.12 | 4496 |
| 2023-09-25 | 0.12 | $0.12 | 161610 |
| 2023-09-22 | 0.12 | $0.13 | 208160 |
| 2023-09-21 | 0.12 | $0.12 | 4011 |
| 2023-09-20 | 0.12 | $0.11 | 3542 |
| 2023-09-19 | 0.12 | $0.12 | 38112 |
| 2023-09-18 | 0.13 | $0.13 | 8646 |
| 2023-09-15 | 0.12 | $0.13 | 45934 |
| 2023-09-14 | 0.12 | $0.13 | 3463 |
| 2023-09-13 | 0.12 | $0.12 | 25902 |
| 2023-09-12 | 0.12 | $0.13 | 12077 |
| 2023-09-11 | 0.12 | $0.13 | 43800 |
| 2023-09-08 | 0.12 | $0.13 | 5815 |
| 2023-09-07 | 0.12 | $0.12 | 49443 |
| 2023-09-06 | 0.12 | $0.12 | 896 |
| 2023-09-05 | 0.12 | $0.12 | 14656 |
| 2023-09-01 | 0.12 | $0.13 | 14170 |
| 2023-08-31 | 0.12 | $0.13 | 30180 |
| 2023-08-30 | 0.11 | $0.12 | 37240 |
| 2023-08-29 | 0.11 | $0.12 | 53209 |
| 2023-08-28 | 0.11 | $0.12 | 9917 |
| 2023-08-25 | 0.11 | $0.12 | 9317 |
| 2023-08-24 | 0.11 | $0.12 | 15449 |
| 2023-08-23 | 0.11 | $0.12 | 2200 |
| 2023-08-22 | 0.10 | $0.12 | 69703 |
| 2023-08-21 | 0.10 | $0.11 | 258157 |
| 2023-08-18 | 0.10 | $0.10 | 9620 |
| 2023-08-17 | 0.10 | $0.11 | 115900 |
| 2023-08-16 | 0.10 | $0.11 | 18440 |
| 2023-08-15 | 0.10 | $0.10 | 24329 |
| 2023-08-14 | 0.10 | $0.10 | 35701 |
| 2023-08-11 | 0.10 | $0.10 | 18000 |
| 2023-08-10 | 0.10 | $0.10 | 150 |
| 2023-08-09 | 0.10 | $0.10 | 7501 |
| 2023-08-08 | 0.10 | $0.10 | 119353 |
| 2023-08-07 | 0.10 | $0.09 | 3630 |
| 2023-08-04 | 0.10 | $0.10 | — |
| 2023-08-03 | 0.10 | $0.10 | 8128 |
| 2023-08-02 | 0.10 | $0.11 | 31360 |
| 2023-08-01 | 0.10 | $0.10 | 1875 |
| 2023-07-31 | 0.10 | $0.11 | 47844 |
| 2023-07-28 | 0.10 | $0.10 | 91439 |
| 2023-07-27 | 0.10 | $0.10 | 27329 |
| 2023-07-26 | 0.10 | $0.10 | 1500 |
| 2023-07-25 | 0.10 | $0.10 | 31650 |
| 2023-07-24 | 0.10 | $0.10 | 12455 |
| 2023-07-21 | 0.10 | $0.10 | 28200 |
| 2023-07-20 | 0.10 | $0.09 | 35120 |
| 2023-07-19 | 0.10 | $0.11 | 100 |
| 2023-07-18 | 0.10 | $0.10 | 379 |
| 2023-07-17 | 0.10 | $0.11 | 8402 |
| 2023-07-14 | 0.10 | $0.10 | 3000 |
| 2023-07-13 | 0.10 | $0.10 | 2250 |
| 2023-07-12 | 0.10 | $0.10 | 10399 |
| 2023-07-11 | 0.10 | $0.10 | 9915 |
| 2023-07-10 | 0.10 | $0.10 | 1065 |
| 2023-07-07 | 0.10 | $0.10 | 16850 |
| 2023-07-06 | 0.10 | $0.10 | 1503 |
| 2023-07-05 | 0.10 | $0.09 | 3350 |
| 2023-07-03 | 0.10 | $0.10 | 100 |
| 2023-06-30 | 0.10 | $0.10 | 175 |
| 2023-06-29 | 0.10 | $0.10 | 87005 |
| 2023-06-28 | 0.10 | $0.10 | 84321 |
| 2023-06-27 | 0.10 | $0.11 | 5000 |
| 2023-06-26 | 0.10 | $0.10 | 4700 |
| 2023-06-23 | 0.10 | $0.10 | 7111 |
| 2023-06-22 | 0.10 | $0.10 | 84650 |
| 2023-06-21 | 0.10 | $0.11 | 21822 |
| 2023-06-20 | 0.10 | $0.10 | 22450 |
| 2023-06-16 | 0.10 | $0.10 | 17405 |
| 2023-06-15 | 0.10 | $0.10 | 1250 |
| 2023-06-14 | 0.10 | $0.10 | 17010 |
| 2023-06-13 | 0.10 | $0.10 | 32170 |
| 2023-06-12 | 0.10 | $0.10 | 10300 |
| 2023-06-09 | 0.10 | $0.09 | 1902 |
| 2023-06-08 | 0.10 | $0.09 | 20091 |
| 2023-06-07 | 0.10 | $0.10 | — |
| 2023-06-06 | 0.10 | $0.10 | 165 |
| 2023-06-05 | 0.10 | $0.09 | 102257 |
| 2023-06-02 | 0.10 | $0.10 | 11760 |
| 2023-06-01 | 0.10 | $0.09 | 1746 |
| 2023-05-31 | 0.10 | $0.10 | 50510 |
| 2023-05-30 | 0.10 | $0.10 | 4877 |
| 2023-05-26 | 0.10 | $0.10 | 1400 |
| 2023-05-25 | 0.10 | $0.10 | 106762 |
| 2023-05-24 | 0.09 | $0.09 | 6342 |
| 2023-05-23 | 0.09 | $0.10 | 14609 |
| 2023-05-22 | 0.09 | $0.10 | 2100 |
| 2023-05-19 | 0.09 | $0.09 | 31701 |
| 2023-05-18 | 0.10 | $0.10 | 100 |
| 2023-05-17 | 0.10 | $0.10 | 2616 |
| 2023-05-16 | 0.10 | $0.10 | 12950 |
| 2023-05-15 | 0.10 | $0.09 | 8790 |
| 2023-05-12 | 0.10 | $0.09 | 6125 |
| 2023-05-11 | 0.10 | $0.09 | 73000 |
| 2023-05-10 | 0.10 | $0.10 | 28439 |
| 2023-05-09 | 0.10 | $0.09 | 10100 |
| 2023-05-08 | 0.10 | $0.10 | 11470 |
| 2023-05-05 | 0.10 | $0.09 | 5348 |
| 2023-05-04 | 0.10 | $0.09 | 18850 |
| 2023-05-03 | 0.10 | $0.09 | 7200 |
| 2023-05-02 | 0.10 | $0.09 | 17017 |
| 2023-05-01 | 0.11 | $0.10 | 14305 |
| 2023-04-28 | 0.11 | $0.10 | 5020 |
| 2023-04-27 | 0.11 | $0.09 | 21300 |
| 2023-04-26 | 0.11 | $0.10 | 84076 |
| 2023-04-25 | 0.11 | $0.10 | 54273 |
| 2023-04-24 | 0.11 | $0.10 | 26753 |
| 2023-04-21 | 0.11 | $0.11 | 3200 |
| 2023-04-20 | 0.11 | $0.11 | 1195 |
| 2023-04-19 | 0.11 | $0.11 | 2400 |
| 2023-04-18 | 0.11 | $0.12 | 920 |
| 2023-04-17 | 0.11 | $0.12 | 17035 |
| 2023-04-14 | 0.11 | $0.12 | 1200 |
| 2023-04-13 | 0.11 | $0.12 | — |
| 2023-04-12 | 0.11 | $0.12 | 75658 |
| 2023-04-11 | 0.11 | $0.11 | 93900 |
| 2023-04-10 | 0.11 | $0.11 | 34710 |
| 2023-04-06 | 0.11 | $0.11 | 920 |
| 2023-04-05 | 0.11 | $0.11 | 30860 |
| 2023-04-04 | 0.11 | $0.11 | 101000 |
| 2023-04-03 | 0.11 | $0.10 | 38877 |
| 2023-03-31 | 0.11 | $0.10 | 93190 |
| 2023-03-30 | 0.11 | $0.10 | 158436 |
| 2023-03-29 | 0.11 | $0.11 | 105545 |
| 2023-03-28 | 0.11 | $0.10 | 11123 |
| 2023-03-27 | 0.11 | $0.11 | 31234 |
| 2023-03-24 | 0.11 | $0.11 | 21219 |
| 2023-03-23 | 0.11 | $0.10 | 40229 |
| 2023-03-22 | 0.11 | $0.11 | 5400 |
| 2023-03-21 | 0.11 | $0.11 | 18414 |
| 2023-03-20 | 0.11 | $0.11 | 13650 |
| 2023-03-17 | 0.11 | $0.10 | 132698 |
| 2023-03-16 | 0.11 | $0.11 | 1399 |
| 2023-03-15 | 0.11 | $0.11 | 55000 |
| 2023-03-14 | 0.11 | $0.11 | 52858 |
| 2023-03-13 | 0.11 | $0.11 | 322000 |
| 2023-03-10 | 0.12 | $0.11 | 53490 |
| 2023-03-09 | 0.12 | $0.11 | 1500 |
| 2023-03-08 | 0.12 | $0.11 | 6398 |
| 2023-03-07 | 0.12 | $0.11 | 10000 |
| 2023-03-06 | 0.12 | $0.12 | 24945 |
| 2023-03-03 | 0.12 | $0.11 | 7312 |
| 2023-03-02 | 0.12 | $0.13 | 2750 |
| 2023-03-01 | 0.12 | $0.11 | 12097 |
| 2023-02-28 | 0.12 | $0.11 | 356100 |
| 2023-02-27 | 0.12 | $0.12 | 10586 |
| 2023-02-24 | 0.12 | $0.12 | 39650 |
| 2023-02-23 | 0.12 | $0.12 | 162100 |
| 2023-02-22 | 0.12 | $0.13 | 5086 |
| 2023-02-21 | 0.12 | $0.11 | 401 |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.12 | $0.12 | 21706 |
| 2023-02-15 | 0.12 | $0.12 | 21760 |
| 2023-02-14 | 0.12 | $0.13 | 14623 |
| 2023-02-13 | 0.12 | $0.13 | 3075 |
| 2023-02-10 | 0.11 | $0.13 | 12259 |
| 2023-02-09 | 0.11 | $0.13 | 82347 |
| 2023-02-08 | 0.11 | $0.13 | 31502 |
| 2023-02-07 | 0.11 | $0.12 | 7216 |
| 2023-02-06 | 0.11 | $0.12 | 92900 |
| 2023-02-03 | 0.11 | $0.11 | 3511 |
| 2023-02-02 | 0.10 | $0.11 | 26850 |
| 2023-02-01 | 0.10 | $0.10 | 39877 |
| 2023-01-31 | 0.10 | $0.09 | 139256 |
| 2023-01-30 | 0.11 | $0.09 | 139375 |
| 2023-01-27 | 0.11 | $0.11 | 25500 |
| 2023-01-26 | 0.11 | $0.11 | 43500 |
| 2023-01-25 | 0.10 | $0.13 | 7353 |
| 2023-01-24 | 0.10 | $0.12 | 14276 |
| 2023-01-23 | 0.10 | $0.13 | 53317 |
| 2023-01-20 | 0.09 | $0.12 | 61036 |
| 2023-01-19 | 0.09 | $0.12 | 39191 |
| 2023-01-18 | 0.09 | $0.11 | 6050 |
| 2023-01-17 | 0.08 | $0.10 | 99277 |
| 2023-01-13 | 0.08 | $0.10 | 12600 |
| 2023-01-12 | 0.08 | $0.09 | 41400 |
| 2023-01-11 | 0.08 | $0.09 | 12500 |
| 2023-01-10 | 0.08 | $0.09 | 2330 |
| 2023-01-09 | 0.07 | $0.09 | 58200 |
| 2023-01-06 | 0.07 | $0.08 | 136000 |
| 2023-01-05 | 0.07 | $0.08 | 20701 |
| 2023-01-04 | 0.07 | $0.07 | 500 |
| 2023-01-03 | 0.07 | $0.08 | 45770 |
| 2022-12-30 | 0.07 | $0.07 | 104425 |
| 2022-12-29 | 0.07 | $0.07 | 2620 |
| 2022-12-28 | 0.07 | $0.07 | 132357 |
| 2022-12-27 | 0.07 | $0.07 | 8038 |
| 2022-12-23 | 0.07 | $0.07 | 70900 |
| 2022-12-22 | 0.07 | $0.07 | 52100 |
| 2022-12-21 | 0.07 | $0.07 | 4460 |
| 2022-12-20 | 0.07 | $0.07 | 285 |
| 2022-12-19 | 0.07 | $0.07 | 15875 |
| 2022-12-16 | 0.07 | $0.07 | 28425 |
| 2022-12-15 | 0.07 | $0.07 | 35041 |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | 133915 |
| 2022-12-12 | 0.07 | $0.07 | 30905 |
| 2022-12-09 | 0.07 | $0.07 | 2666 |
| 2022-12-08 | 0.07 | $0.07 | 600 |
| 2022-12-07 | 0.07 | $0.07 | 18093 |
| 2022-12-06 | 0.07 | $0.07 | 18395 |
| 2022-12-05 | 0.07 | $0.07 | 33200 |
| 2022-12-02 | 0.07 | $0.08 | 8202 |
| 2022-12-01 | 0.07 | $0.08 | 46453 |
| 2022-11-30 | 0.06 | $0.07 | 2500 |
| 2022-11-29 | 0.06 | $0.07 | 11300 |
| 2022-11-28 | 0.06 | $0.06 | 157955 |
| 2022-11-25 | 0.06 | $0.07 | 3020 |
| 2022-11-23 | 0.06 | $0.07 | 5786 |
| 2022-11-22 | 0.06 | $0.06 | 118035 |
| 2022-11-21 | 0.06 | $0.07 | 62214 |
| 2022-11-18 | 0.06 | $0.07 | 20350 |
| 2022-11-17 | 0.06 | $0.07 | 50600 |
| 2022-11-16 | 0.06 | $0.07 | 188656 |
| 2022-11-15 | 0.05 | $0.06 | 358666 |
| 2022-11-14 | 0.05 | $0.06 | 151026 |
| 2022-11-11 | 0.05 | $0.06 | 12501 |
| 2022-11-10 | 0.05 | $0.05 | 15125 |
| 2022-11-09 | 0.05 | $0.05 | 26655 |
| 2022-11-08 | 0.05 | $0.05 | 7265 |
| 2022-11-07 | 0.05 | $0.05 | 11628 |
| 2022-11-04 | 0.05 | $0.05 | 1875 |
| 2022-11-03 | 0.05 | $0.05 | 7850 |
| 2022-11-02 | 0.05 | $0.05 | 100 |
| 2022-11-01 | 0.05 | $0.05 | 10620 |
| 2022-10-31 | 0.05 | $0.06 | 4725 |
| 2022-10-28 | 0.05 | $0.05 | 6000 |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | 15000 |
| 2022-10-25 | 0.05 | $0.05 | 20000 |
| 2022-10-24 | 0.05 | $0.05 | 15878 |
| 2022-10-21 | 0.06 | $0.05 | 38061 |
| 2022-10-20 | 0.06 | $0.05 | 3520 |
| 2022-10-19 | 0.06 | $0.05 | 55010 |
| 2022-10-18 | 0.06 | $0.06 | 42500 |
| 2022-10-17 | 0.06 | $0.05 | 32124 |
| 2022-10-14 | 0.06 | $0.05 | 5838 |
| 2022-10-13 | 0.06 | $0.06 | 42115 |
| 2022-10-12 | 0.06 | $0.06 | 4200 |
| 2022-10-11 | 0.06 | $0.06 | 10988 |
| 2022-10-10 | 0.06 | $0.06 | 17200 |
| 2022-10-07 | 0.06 | $0.06 | 22711 |
| 2022-10-06 | 0.06 | $0.06 | 10300 |
| 2022-10-05 | 0.06 | $0.06 | 1050 |
| 2022-10-04 | 0.07 | $0.06 | 22548 |
| 2022-10-03 | 0.07 | $0.06 | 8115 |
| 2022-09-30 | 0.07 | $0.06 | 50 |
| 2022-09-29 | 0.07 | $0.06 | 1020 |
| 2022-09-28 | 0.07 | $0.06 | 8287 |
| 2022-09-27 | 0.07 | $0.07 | 1485 |
| 2022-09-26 | 0.07 | $0.06 | 197000 |
| 2022-09-23 | 0.07 | $0.06 | 21400 |
| 2022-09-22 | 0.08 | $0.07 | 2150 |
| 2022-09-21 | 0.08 | $0.07 | 7285 |
| 2022-09-20 | 0.08 | $0.07 | — |
| 2022-09-19 | 0.08 | $0.07 | 3400 |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | 4000 |
| 2022-09-14 | 0.08 | $0.08 | 3671 |
| 2022-09-13 | 0.08 | $0.08 | 12000 |
| 2022-09-12 | 0.08 | $0.08 | 4870 |
| 2022-09-09 | 0.08 | $0.08 | 1243 |
| 2022-09-08 | 0.08 | $0.08 | 5100 |
| 2022-09-07 | 0.08 | $0.08 | 60239 |
| 2022-09-06 | 0.08 | $0.08 | 80818 |
| 2022-09-02 | 0.07 | $0.08 | 8845 |
| 2022-09-01 | 0.07 | $0.08 | 19302 |
| 2022-08-31 | 0.07 | $0.08 | 39025 |
| 2022-08-30 | 0.07 | $0.08 | 12686 |
| 2022-08-29 | 0.07 | $0.08 | 1200 |
| 2022-08-26 | 0.07 | $0.07 | 1735 |
| 2022-08-25 | 0.07 | $0.08 | 14101 |
| 2022-08-24 | 0.07 | $0.07 | 7500 |
| 2022-08-23 | 0.07 | $0.08 | 14020 |
| 2022-08-22 | 0.07 | $0.07 | 35040 |
| 2022-08-19 | 0.07 | $0.07 | 31280 |
| 2022-08-18 | 0.07 | $0.07 | 22513 |
| 2022-08-17 | 0.07 | $0.08 | 95635 |
| 2022-08-16 | 0.07 | $0.08 | 62927 |
| 2022-08-15 | 0.07 | $0.07 | 4805 |
| 2022-08-12 | 0.07 | $0.08 | 61668 |
| 2022-08-11 | 0.07 | $0.07 | 500 |
| 2022-08-10 | 0.07 | $0.07 | 50 |
| 2022-08-09 | 0.07 | $0.07 | 2090 |
| 2022-08-08 | 0.07 | $0.07 | 17060 |
| 2022-08-05 | 0.07 | $0.07 | 6920 |
| 2022-08-04 | 0.07 | $0.07 | 10178 |
| 2022-08-03 | 0.07 | $0.07 | 25728 |
| 2022-08-02 | 0.07 | $0.08 | 16664 |
| 2022-08-01 | 0.07 | $0.08 | 5354 |
| 2022-07-29 | 0.07 | $0.07 | 8000 |
| 2022-07-28 | 0.07 | $0.07 | 112148 |
| 2022-07-27 | 0.07 | $0.07 | 2000 |
| 2022-07-26 | 0.07 | $0.07 | 10711 |
| 2022-07-25 | 0.07 | $0.07 | 38045 |
| 2022-07-22 | 0.07 | $0.08 | 25650 |
| 2022-07-21 | 0.07 | $0.08 | 10200 |
| 2022-07-20 | 0.07 | $0.09 | 16961 |
| 2022-07-19 | 0.07 | $0.08 | 248364 |
| 2022-07-18 | 0.07 | $0.08 | 47798 |
| 2022-07-15 | 0.07 | $0.07 | 48750 |
| 2022-07-14 | 0.07 | $0.07 | 28922 |
| 2022-07-13 | 0.07 | $0.06 | 5020 |
| 2022-07-12 | 0.07 | $0.06 | 94961 |
| 2022-07-11 | 0.07 | $0.06 | 13550 |
| 2022-07-08 | 0.07 | $0.06 | 1146 |
| 2022-07-07 | 0.07 | $0.06 | 56249 |
| 2022-07-06 | 0.07 | $0.06 | 15734 |
| 2022-07-05 | 0.08 | $0.07 | 3408 |
| 2022-07-01 | 0.08 | $0.07 | 50100 |
| 2022-06-30 | 0.08 | $0.07 | 36395 |
| 2022-06-29 | 0.08 | $0.07 | 4000 |
| 2022-06-28 | 0.08 | $0.07 | 460 |
| 2022-06-27 | 0.08 | $0.08 | 1100 |
| 2022-06-24 | 0.08 | $0.07 | 2882 |
| 2022-06-23 | 0.08 | $0.08 | 95376 |
| 2022-06-22 | 0.08 | $0.08 | 8050 |
| 2022-06-21 | 0.08 | $0.08 | 1000 |
| 2022-06-17 | 0.08 | $0.08 | 8550 |
| 2022-06-16 | 0.08 | $0.08 | 14110 |
| 2022-06-15 | 0.08 | $0.08 | 27501 |
| 2022-06-14 | 0.07 | $0.08 | 38905 |
| 2022-06-13 | 0.07 | $0.08 | 113955 |
| 2022-06-10 | 0.07 | $0.08 | 3150 |
| 2022-06-09 | 0.07 | $0.08 | 39611 |
| 2022-06-08 | 0.07 | $0.08 | 1000 |
| 2022-06-07 | 0.07 | $0.08 | 2866 |
| 2022-06-06 | 0.07 | $0.07 | 29510 |
| 2022-06-03 | 0.07 | $0.08 | 45719 |
| 2022-06-02 | 0.07 | $0.07 | 122500 |
| 2022-06-01 | 0.07 | $0.07 | 35730 |
| 2022-05-31 | 0.07 | $0.07 | 4260 |
| 2022-05-27 | 0.07 | $0.07 | 100 |
| 2022-05-26 | 0.07 | $0.07 | 86025 |
| 2022-05-25 | 0.07 | $0.07 | 18128 |
| 2022-05-24 | 0.07 | $0.07 | 34143 |
| 2022-05-23 | 0.07 | $0.07 | 10200 |
| 2022-05-20 | 0.07 | $0.06 | 148 |
| 2022-05-19 | 0.07 | $0.06 | 800 |
| 2022-05-18 | 0.07 | $0.06 | 80059 |
| 2022-05-17 | 0.07 | $0.06 | 2800 |
| 2022-05-16 | 0.07 | $0.06 | 93500 |
| 2022-05-13 | 0.07 | $0.07 | 12500 |
| 2022-05-12 | 0.07 | $0.06 | 145499 |
| 2022-05-11 | 0.07 | $0.07 | 56409 |
| 2022-05-10 | 0.08 | $0.07 | 84520 |
| 2022-05-09 | 0.08 | $0.06 | 33615 |
| 2022-05-06 | 0.08 | $0.07 | 8693 |
| 2022-05-05 | 0.08 | $0.07 | 43915 |
| 2022-05-04 | 0.08 | $0.07 | 41460 |
| 2022-05-03 | 0.08 | $0.07 | 2060 |
| 2022-05-02 | 0.08 | $0.07 | 60186 |
| 2022-04-29 | 0.08 | $0.08 | 607 |
| 2022-04-28 | 0.08 | $0.08 | 42227 |
| 2022-04-27 | 0.08 | $0.08 | 26578 |
| 2022-04-26 | 0.08 | $0.08 | 107168 |
| 2022-04-25 | 0.08 | $0.08 | 62400 |
| 2022-04-22 | 0.08 | $0.09 | 19000 |
| 2022-04-21 | 0.08 | $0.08 | 7992 |
| 2022-04-20 | 0.08 | $0.09 | 44619 |
| 2022-04-19 | 0.08 | $0.08 | 44852 |
| 2022-04-18 | 0.08 | $0.08 | 99490 |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | 8500 |
| 2022-04-12 | 0.09 | $0.09 | 1100 |
| 2022-04-11 | 0.09 | $0.08 | 19068 |
| 2022-04-08 | 0.09 | $0.08 | 20031 |
| 2022-04-07 | 0.09 | $0.08 | — |
| 2022-04-06 | 0.09 | $0.08 | 10000 |
| 2022-04-05 | 0.09 | $0.08 | 57559 |
| 2022-04-04 | 0.09 | $0.09 | 3500 |
| 2022-04-01 | 0.09 | $0.09 | 36250 |
| 2022-03-31 | 0.09 | $0.09 | 31108 |
| 2022-03-30 | 0.09 | $0.09 | 88800 |
| 2022-03-29 | 0.09 | $0.09 | 25555 |
| 2022-03-28 | 0.09 | $0.09 | 48562 |
| 2022-03-25 | 0.08 | $0.09 | 148470 |
| 2022-03-24 | 0.08 | $0.09 | 1400 |
| 2022-03-23 | 0.08 | $0.09 | 5200 |
| 2022-03-22 | 0.08 | $0.09 | 105000 |
| 2022-03-21 | 0.08 | $0.09 | 48412 |
| 2022-03-18 | 0.08 | $0.08 | 12184 |
| 2022-03-17 | 0.08 | $0.07 | 2500 |
| 2022-03-16 | 0.09 | $0.08 | 8035 |
| 2022-03-15 | 0.09 | $0.08 | 20707 |
| 2022-03-14 | 0.09 | $0.08 | 633 |
| 2022-03-11 | 0.09 | $0.08 | 10533 |
| 2022-03-10 | 0.09 | $0.08 | 678 |
| 2022-03-09 | 0.09 | $0.08 | 11721 |
| 2022-03-08 | 0.09 | $0.08 | 153000 |
| 2022-03-07 | 0.10 | $0.09 | 7524 |
| 2022-03-04 | 0.10 | $0.09 | 1801 |
| 2022-03-03 | 0.10 | $0.09 | 4462 |
| 2022-03-02 | 0.10 | $0.08 | 28257 |
| 2022-03-01 | 0.10 | $0.09 | 40416 |
| 2022-02-28 | 0.10 | $0.10 | 10199 |
| 2022-02-25 | 0.10 | $0.10 | 8220 |
| 2022-02-24 | 0.10 | $0.09 | 9495 |
| 2022-02-23 | 0.11 | $0.10 | 62966 |
| 2022-02-22 | 0.11 | $0.10 | 51845 |
| 2022-02-18 | 0.11 | $0.11 | 249 |
| 2022-02-17 | 0.11 | $0.10 | 40107 |
| 2022-02-16 | 0.11 | $0.11 | 9550 |
| 2022-02-15 | 0.11 | $0.11 | 5030 |
| 2022-02-14 | 0.11 | $0.11 | 102786 |
| 2022-02-11 | 0.11 | $0.11 | 27500 |
| 2022-02-10 | 0.11 | $0.10 | — |
| 2022-02-09 | 0.11 | $0.10 | 3369 |
| 2022-02-08 | 0.11 | $0.10 | 9250 |
| 2022-02-07 | 0.11 | $0.10 | 9080 |
| 2022-02-04 | 0.11 | $0.11 | 30652 |
| 2022-02-03 | 0.11 | $0.11 | 41059 |
| 2022-02-02 | 0.11 | $0.11 | 32074 |
| 2022-02-01 | 0.11 | $0.12 | 5000 |
| 2022-01-31 | 0.11 | $0.10 | 6204 |
| 2022-01-28 | 0.11 | $0.10 | 250 |
| 2022-01-27 | 0.11 | $0.11 | 7788 |
| 2022-01-26 | 0.11 | $0.10 | 11903 |
| 2022-01-25 | 0.12 | $0.11 | 2200 |
| 2022-01-24 | 0.12 | $0.11 | 62302 |
| 2022-01-21 | 0.12 | $0.12 | 28260 |
| 2022-01-20 | 0.12 | $0.11 | 9701 |
| 2022-01-19 | 0.12 | $0.12 | 24009 |
| 2022-01-18 | 0.12 | $0.12 | 27500 |
| 2022-01-14 | 0.12 | $0.12 | 525017 |
| 2022-01-13 | 0.12 | $0.12 | 2300 |
| 2022-01-12 | 0.12 | $0.12 | 400 |
| 2022-01-11 | 0.11 | $0.12 | 4320 |
| 2022-01-10 | 0.11 | $0.12 | 3707 |
| 2022-01-07 | 0.11 | $0.12 | 10255 |
| 2022-01-06 | 0.11 | $0.12 | 1005 |
| 2022-01-05 | 0.11 | $0.12 | 6804 |
| 2022-01-04 | 0.11 | $0.11 | 13001 |
| 2022-01-03 | 0.11 | $0.11 | 15036 |
| 2021-12-31 | 0.11 | $0.11 | 34403 |
| 2021-12-30 | 0.11 | $0.11 | 205367 |
| 2021-12-29 | 0.11 | $0.10 | 19300 |
| 2021-12-28 | 0.11 | $0.11 | 4958 |
| 2021-12-27 | 0.11 | $0.10 | 2050 |
| 2021-12-23 | 0.12 | $0.11 | 38100 |
| 2021-12-22 | 0.12 | $0.11 | 67339 |
| 2021-12-21 | 0.12 | $0.11 | 21680 |
| 2021-12-20 | 0.12 | $0.12 | 33210 |
| 2021-12-17 | 0.12 | $0.12 | 16050 |
| 2021-12-16 | 0.12 | $0.11 | 30816 |
| 2021-12-15 | 0.12 | $0.11 | 111225 |
| 2021-12-14 | 0.13 | $0.11 | 61037 |
| 2021-12-13 | 0.13 | $0.12 | 50030 |
| 2021-12-10 | 0.13 | $0.12 | 118025 |
| 2021-12-09 | 0.13 | $0.12 | 120857 |
| 2021-12-08 | 0.14 | $0.13 | 203590 |
| 2021-12-07 | 0.14 | $0.13 | 202947 |
| 2021-12-06 | 0.14 | $0.11 | 153389 |
| 2021-12-03 | 0.15 | $0.11 | 109973 |
| 2021-12-02 | 0.15 | $0.13 | 30285 |
| 2021-12-01 | 0.15 | $0.13 | 12572 |
| 2021-11-30 | 0.16 | $0.13 | 26881 |
| 2021-11-29 | 0.16 | $0.14 | 68435 |
| 2021-11-26 | 0.16 | $0.14 | 2085 |
| 2021-11-24 | 0.16 | $0.15 | 16592 |
| 2021-11-23 | 0.17 | $0.13 | 174044 |
| 2021-11-22 | 0.17 | $0.15 | 45338 |
| 2021-11-19 | 0.17 | $0.17 | 7233 |
| 2021-11-18 | 0.17 | $0.16 | 131748 |
| 2021-11-17 | 0.17 | $0.18 | 27764 |
| 2021-11-16 | 0.17 | $0.19 | 56229 |
| 2021-11-15 | 0.17 | $0.18 | 206730 |
| 2021-11-12 | 0.17 | $0.17 | 8802 |
| 2021-11-11 | 0.17 | $0.17 | 17515 |
| 2021-11-10 | 0.17 | $0.17 | 14621 |
| 2021-11-09 | 0.17 | $0.17 | 11600 |
| 2021-11-08 | 0.17 | $0.17 | 18089 |
| 2021-11-05 | 0.17 | $0.17 | 94090 |
| 2021-11-04 | 0.17 | $0.18 | 21999 |
| 2021-11-03 | 0.17 | $0.17 | 55594 |
| 2021-11-02 | 0.17 | $0.18 | 57759 |
| 2021-11-01 | 0.17 | $0.18 | 57759 |
| 2021-10-29 | 0.17 | $0.18 | 89877 |
| 2021-10-28 | 0.17 | $0.17 | 29644 |
| 2021-10-27 | 0.17 | $0.18 | 8379 |
| 2021-10-26 | 0.17 | $0.18 | 208609 |
| 2021-10-25 | 0.16 | $0.16 | 30299 |
| 2021-10-22 | 0.16 | $0.16 | 27247 |
| 2021-10-21 | 0.16 | $0.17 | 43302 |
| 2021-10-20 | 0.16 | $0.17 | 27496 |
| 2021-10-19 | 0.16 | $0.18 | 154410 |
| 2021-10-18 | 0.16 | $0.17 | 71189 |
| 2021-10-15 | 0.16 | $0.17 | 47369 |
| 2021-10-14 | 0.16 | $0.15 | 61584 |
| 2021-10-13 | 0.16 | $0.16 | 24609 |
| 2021-10-12 | 0.16 | $0.16 | 58184 |
| 2021-10-11 | 0.17 | $0.17 | 19653 |
| 2021-10-08 | 0.17 | $0.16 | 72032 |
| 2021-10-07 | 0.17 | $0.16 | 11350 |
| 2021-10-06 | 0.17 | $0.16 | 9140 |
| 2021-10-05 | 0.17 | $0.17 | 95515 |
| 2021-10-04 | 0.18 | $0.16 | 21624 |
| 2021-10-01 | 0.18 | $0.16 | 31919 |
| 2021-09-30 | 0.18 | $0.16 | 36461 |
| 2021-09-29 | 0.19 | $0.15 | 24517 |
| 2021-09-28 | 0.19 | $0.16 | 315054 |
| 2021-09-27 | 0.20 | $0.17 | 102160 |
| 2021-09-24 | 0.20 | $0.18 | 40621 |
| 2021-09-23 | 0.20 | $0.19 | 58280 |
| 2021-09-22 | 0.20 | $0.19 | 87594 |
| 2021-09-21 | 0.21 | $0.18 | 101143 |
| 2021-09-20 | 0.21 | $0.19 | 181500 |
| 2021-09-17 | 0.21 | $0.20 | 67766 |
| 2021-09-16 | 0.22 | $0.20 | 146491 |
| 2021-09-15 | 0.22 | $0.21 | 26815 |
| 2021-09-14 | 0.22 | $0.21 | 16701 |
| 2021-09-13 | 0.23 | $0.21 | 39037 |
| 2021-09-10 | 0.23 | $0.21 | 73686 |
| 2021-09-09 | 0.23 | $0.21 | 21523 |
| 2021-09-08 | 0.23 | $0.21 | 97059 |
| 2021-09-07 | 0.24 | $0.20 | 35472 |
| 2021-09-03 | 0.24 | $0.21 | 149550 |
| 2021-09-02 | 0.25 | $0.22 | 56518 |
| 2021-09-01 | 0.25 | $0.21 | 118256 |
| 2021-08-31 | 0.26 | $0.22 | 298476 |
| 2021-08-30 | 0.26 | $0.23 | 186828 |
| 2021-08-27 | 0.26 | $0.24 | 363755 |
| 2021-08-26 | 0.27 | $0.26 | 38776 |
| 2021-08-25 | 0.27 | $0.27 | 149213 |
| 2021-08-24 | 0.27 | $0.27 | 105521 |
| 2021-08-23 | 0.27 | $0.28 | 162775 |
| 2021-08-20 | 0.27 | $0.27 | 33163 |
| 2021-08-19 | 0.27 | $0.27 | 56855 |
| 2021-08-18 | 0.27 | $0.27 | 65179 |
| 2021-08-17 | 0.27 | $0.26 | 49680 |
| 2021-08-16 | 0.26 | $0.25 | 88425 |
| 2021-08-13 | 0.27 | $0.26 | 271358 |
| 2021-08-12 | 0.27 | $0.28 | 211832 |
| 2021-08-11 | 0.26 | $0.27 | 1.1M |
| 2021-08-10 | 0.26 | $0.27 | 34125 |
| 2021-08-09 | 0.26 | $0.28 | 36590 |
| 2021-08-06 | 0.26 | $0.27 | 22359 |
| 2021-08-05 | 0.26 | $0.28 | 7866 |
| 2021-08-04 | 0.26 | $0.27 | 2963 |
| 2021-08-03 | 0.25 | $0.27 | 8191 |
| 2021-08-02 | 0.25 | $0.26 | 68346 |
| 2021-07-30 | 0.25 | $0.28 | 55614 |
| 2021-07-29 | 0.25 | $0.26 | 112978 |
| 2021-07-28 | 0.25 | $0.24 | 14294 |
| 2021-07-27 | 0.25 | $0.24 | 136212 |
| 2021-07-26 | 0.25 | $0.24 | 116336 |
| 2021-07-23 | 0.25 | $0.24 | 12000 |
| 2021-07-22 | 0.25 | $0.24 | 12130 |
| 2021-07-21 | 0.25 | $0.24 | 43857 |
| 2021-07-20 | 0.25 | $0.24 | 13923 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 392675
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.09
Maximum
0.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 392675 |
| 2026-07-16 | 0.08 | $0.08 | 937750 |
| 2026-07-15 | 0.08 | $0.08 | 157378 |
| 2026-07-14 | 0.08 | $0.08 | 225090 |
| 2026-07-13 | 0.08 | $0.08 | 1.6M |
| 2026-07-10 | 0.08 | $0.08 | 114000 |
| 2026-07-09 | 0.08 | $0.08 | 25000 |
| 2026-07-08 | 0.08 | $0.08 | 614000 |
| 2026-07-07 | 0.08 | $0.08 | 150030 |
| 2026-07-06 | 0.08 | $0.08 | 14136 |
| 2026-07-02 | 0.08 | $0.08 | 234118 |
| 2026-07-01 | 0.08 | $0.08 | 50908 |
| 2026-06-30 | 0.08 | $0.08 | 5000 |
| 2026-06-29 | 0.08 | $0.08 | 82299 |
| 2026-06-26 | 0.08 | $0.08 | 4043 |
| 2026-06-25 | 0.08 | $0.08 | 23200 |
| 2026-06-24 | 0.08 | $0.08 | 100703 |
| 2026-06-23 | 0.08 | $0.08 | 28000 |
| 2026-06-22 | 0.08 | $0.09 | 67341 |
| 2026-06-18 | 0.08 | $0.08 | 1100 |
| 2026-06-17 | 0.08 | $0.09 | 3950 |
| 2026-06-16 | 0.08 | $0.08 | 151240 |
| 2026-06-15 | 0.08 | $0.09 | 114149 |
| 2026-06-12 | 0.08 | $0.08 | 43000 |
| 2026-06-11 | 0.08 | $0.08 | 43000 |
| 2026-06-10 | 0.08 | $0.08 | 43000 |
| 2026-06-09 | 0.08 | $0.08 | 332009 |
| 2026-06-08 | 0.09 | $0.08 | 71558 |
| 2026-06-05 | 0.09 | $0.09 | 102867 |
| 2026-06-04 | 0.09 | $0.08 | 165800 |
| 2026-06-03 | 0.09 | $0.08 | 139390 |
| 2026-06-02 | 0.09 | $0.09 | 247710 |
| 2026-06-01 | 0.09 | $0.09 | 230584 |
| 2026-05-29 | 0.09 | $0.09 | 32749 |
| 2026-05-28 | 0.09 | $0.08 | 84320 |
| 2026-05-27 | 0.09 | $0.09 | 60575 |
| 2026-05-26 | 0.09 | $0.09 | 170150 |
| 2026-05-22 | 0.09 | $0.09 | 147495 |
| 2026-05-21 | 0.09 | $0.10 | 124675 |
| 2026-05-20 | 0.09 | $0.09 | 69361 |
| 2026-05-19 | 0.09 | $0.09 | 167565 |
| 2026-05-18 | 0.09 | $0.10 | 416508 |
| 2026-05-15 | 0.09 | $0.09 | 5223 |
| 2026-05-14 | 0.09 | $0.09 | 67915 |
| 2026-05-13 | 0.09 | $0.09 | 229635 |
| 2026-05-12 | 0.09 | $0.09 | 91185 |
| 2026-05-11 | 0.09 | $0.09 | 201905 |
| 2026-05-08 | 0.09 | $0.09 | 206248 |
| 2026-05-07 | 0.09 | $0.09 | 500 |
| 2026-05-06 | 0.09 | $0.09 | 105500 |
| 2026-05-05 | 0.09 | $0.09 | 98766 |
| 2026-05-04 | 0.09 | $0.09 | 228175 |
| 2026-05-01 | 0.10 | $0.09 | 233336 |
| 2026-04-30 | 0.10 | $0.09 | 206558 |
| 2026-04-29 | 0.10 | $0.09 | 1000 |
| 2026-04-28 | 0.10 | $0.10 | 178000 |
| 2026-04-27 | 0.10 | $0.10 | 257719 |
| 2026-04-24 | 0.10 | $0.10 | 185000 |
| 2026-04-23 | 0.10 | $0.09 | 303280 |
| 2026-04-22 | 0.10 | $0.10 | 165880 |
| 2026-04-21 | 0.10 | $0.10 | 462639 |
| 2026-04-20 | 0.10 | $0.10 | 405255 |
| 2026-04-17 | 0.10 | $0.10 | 264170 |
| 2026-04-16 | 0.09 | $0.10 | 1.1M |
| 2026-04-15 | 0.09 | $0.09 | 278995 |
| 2026-04-14 | 0.09 | $0.09 | 414960 |
| 2026-04-13 | 0.09 | $0.09 | 43775 |
| 2026-04-10 | 0.09 | $0.09 | 78650 |
| 2026-04-09 | 0.09 | $0.09 | 485628 |
| 2026-04-08 | 0.09 | $0.09 | 15050 |
| 2026-04-07 | 0.09 | $0.09 | 10009 |
| 2026-04-06 | 0.09 | $0.09 | 103107 |
| 2026-04-02 | 0.09 | $0.09 | 175000 |
| 2026-04-01 | 0.09 | $0.09 | 139960 |
| 2026-03-31 | 0.09 | $0.09 | 150280 |
| 2026-03-30 | 0.09 | $0.09 | 124999 |
| 2026-03-27 | 0.09 | $0.09 | 273000 |
| 2026-03-26 | 0.09 | $0.09 | 280242 |
| 2026-03-25 | 0.09 | $0.09 | 97660 |
| 2026-03-24 | 0.09 | $0.09 | 124762 |
| 2026-03-23 | 0.09 | $0.09 | 11000 |
| 2026-03-20 | 0.09 | $0.09 | 51416 |
| 2026-03-19 | 0.08 | $0.08 | 490 |
| 2026-03-18 | 0.09 | $0.08 | 23285 |
| 2026-03-17 | 0.09 | $0.09 | 71990 |
| 2026-03-16 | 0.09 | $0.08 | 262118 |
| 2026-03-13 | 0.09 | $0.09 | 39901 |
| 2026-03-12 | 0.08 | $0.09 | 21000 |
| 2026-03-11 | 0.08 | $0.09 | 34000 |
| 2026-03-10 | 0.08 | $0.09 | 181326 |
| 2026-03-09 | 0.08 | $0.09 | 561923 |
| 2026-03-06 | 0.08 | $0.09 | 154112 |
| 2026-03-05 | 0.07 | $0.08 | 51567 |
| 2026-03-04 | 0.07 | $0.07 | 20000 |
| 2026-03-03 | 0.07 | $0.07 | 20000 |
| 2026-03-02 | 0.07 | $0.07 | 47900 |
| 2026-02-27 | 0.07 | $0.08 | 267956 |
| 2026-02-26 | 0.07 | $0.07 | 33050 |
| 2026-02-25 | 0.07 | $0.08 | 95105 |
| 2026-02-24 | 0.07 | $0.07 | 256920 |
| 2026-02-23 | 0.07 | $0.07 | 59637 |
| 2026-02-20 | 0.07 | $0.07 | 1300 |
| 2026-02-19 | 0.07 | $0.07 | 74800 |
| 2026-02-18 | 0.07 | $0.07 | 39600 |
| 2026-02-17 | 0.07 | $0.07 | 9543 |
| 2026-02-13 | 0.07 | $0.07 | 1500 |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | 5175 |
| 2026-02-10 | 0.07 | $0.07 | 24140 |
| 2026-02-09 | 0.07 | $0.07 | 5492 |
| 2026-02-06 | 0.07 | $0.07 | 272250 |
| 2026-02-05 | 0.07 | $0.07 | 1.5M |
| 2026-02-04 | 0.07 | $0.07 | 641216 |
| 2026-02-03 | 0.07 | $0.07 | 69901 |
| 2026-02-02 | 0.07 | $0.07 | 8200 |
| 2026-01-30 | 0.08 | $0.07 | 35804 |
| 2026-01-29 | 0.08 | $0.07 | 161467 |
| 2026-01-28 | 0.08 | $0.07 | 510201 |
| 2026-01-27 | 0.08 | $0.08 | 309000 |
| 2026-01-26 | 0.08 | $0.08 | 931690 |
| 2026-01-23 | 0.08 | $0.09 | 73190 |
| 2026-01-22 | 0.08 | $0.08 | 99900 |
| 2026-01-21 | 0.08 | $0.07 | 138100 |
| 2026-01-20 | 0.08 | $0.08 | 4206 |
| 2026-01-16 | 0.08 | $0.07 | 10561 |
| 2026-01-15 | 0.08 | $0.08 | 3828 |
| 2026-01-14 | 0.08 | $0.08 | 2960 |
| 2026-01-13 | 0.08 | $0.08 | 25000 |
| 2026-01-12 | 0.08 | $0.08 | 102215 |
| 2026-01-09 | 0.08 | $0.08 | 26258 |
| 2026-01-08 | 0.08 | $0.08 | 11233 |
| 2026-01-07 | 0.08 | $0.08 | 394123 |
| 2026-01-06 | 0.08 | $0.08 | 95707 |
| 2026-01-05 | 0.08 | $0.09 | 44900 |
| 2026-01-02 | 0.08 | $0.08 | 16900 |
| 2025-12-31 | 0.08 | $0.08 | 34000 |
| 2025-12-30 | 0.08 | $0.08 | 34000 |
| 2025-12-29 | 0.08 | $0.08 | 34000 |
| 2025-12-26 | 0.08 | $0.07 | 34000 |
| 2025-12-24 | 0.08 | $0.08 | 35293 |
| 2025-12-23 | 0.08 | $0.08 | 402360 |
| 2025-12-22 | 0.08 | $0.08 | 139644 |
| 2025-12-19 | 0.08 | $0.08 | 125140 |
| 2025-12-18 | 0.08 | $0.08 | 177670 |
| 2025-12-17 | 0.08 | $0.09 | 39490 |
| 2025-12-16 | 0.08 | $0.08 | 133544 |
| 2025-12-15 | 0.08 | $0.09 | 116453 |
| 2025-12-12 | 0.08 | $0.09 | 217212 |
| 2025-12-11 | 0.07 | $0.08 | 136600 |
| 2025-12-10 | 0.07 | $0.08 | 214500 |
| 2025-12-09 | 0.07 | $0.07 | 214500 |
| 2025-12-08 | 0.08 | $0.07 | 308068 |
| 2025-12-05 | 0.08 | $0.08 | 115756 |
| 2025-12-04 | 0.08 | $0.07 | 81000 |
| 2025-12-03 | 0.08 | $0.07 | 81000 |
| 2025-12-02 | 0.08 | $0.07 | 224800 |
| 2025-12-01 | 0.08 | $0.08 | 381673 |
| 2025-11-28 | 0.08 | $0.08 | 44055 |
| 2025-11-26 | 0.09 | $0.08 | 51000 |
| 2025-11-25 | 0.09 | $0.08 | 7757 |
| 2025-11-24 | 0.09 | $0.08 | 51000 |
| 2025-11-21 | 0.09 | $0.08 | 232100 |
| 2025-11-20 | 0.09 | $0.09 | 159042 |
| 2025-11-19 | 0.09 | $0.08 | 477336 |
| 2025-11-18 | 0.10 | $0.09 | 9200 |
| 2025-11-17 | 0.10 | $0.10 | 10678 |
| 2025-11-14 | 0.10 | $0.10 | 42580 |
| 2025-11-13 | 0.10 | $0.10 | 175190 |
| 2025-11-12 | 0.10 | $0.10 | 273360 |
| 2025-11-11 | 0.10 | $0.10 | 293634 |
| 2025-11-10 | 0.10 | $0.10 | 288360 |
| 2025-11-07 | 0.10 | $0.10 | 282330 |
| 2025-11-06 | 0.10 | $0.10 | 934450 |
| 2025-11-05 | 0.10 | $0.10 | 140000 |
| 2025-11-04 | 0.10 | $0.10 | 327216 |
| 2025-11-03 | 0.10 | $0.10 | 311331 |
| 2025-10-31 | 0.10 | $0.10 | 314800 |
| 2025-10-30 | 0.10 | $0.10 | 498310 |
| 2025-10-29 | 0.09 | $0.10 | 351700 |
| 2025-10-28 | 0.09 | $0.10 | 88100 |
| 2025-10-27 | 0.09 | $0.09 | 909593 |
| 2025-10-24 | 0.09 | $0.09 | 704950 |
| 2025-10-23 | 0.10 | $0.09 | 42100 |
| 2025-10-22 | 0.10 | $0.09 | 738585 |
| 2025-10-21 | 0.10 | $0.09 | 118853 |
| 2025-10-20 | 0.10 | $0.09 | 40471 |
| 2025-10-17 | 0.10 | $0.10 | 7039 |
| 2025-10-16 | 0.10 | $0.09 | 35207 |
| 2025-10-15 | 0.10 | $0.10 | 116191 |
| 2025-10-14 | 0.10 | $0.09 | 285029 |
| 2025-10-13 | 0.10 | $0.10 | 54450 |
| 2025-10-10 | 0.10 | $0.10 | 35973 |
| 2025-10-09 | 0.10 | $0.09 | 85963 |
| 2025-10-08 | 0.10 | $0.10 | 59935 |
| 2025-10-07 | 0.10 | $0.11 | — |
| 2025-10-06 | 0.10 | $0.11 | 1101 |
| 2025-10-03 | 0.10 | $0.10 | 110587 |
| 2025-10-02 | 0.10 | $0.11 | 140500 |
| 2025-10-01 | 0.10 | $0.10 | 130014 |
| 2025-09-30 | 0.10 | $0.10 | 332328 |
| 2025-09-29 | 0.10 | $0.10 | 650831 |
| 2025-09-26 | 0.10 | $0.09 | 413600 |
| 2025-09-25 | 0.10 | $0.09 | 105800 |
| 2025-09-24 | 0.10 | $0.10 | 33927 |
| 2025-09-23 | 0.10 | $0.09 | 60800 |
| 2025-09-22 | 0.10 | $0.09 | 2810 |
| 2025-09-19 | 0.10 | $0.10 | 672810 |
| 2025-09-18 | 0.10 | $0.10 | 19496 |
| 2025-09-17 | 0.10 | $0.10 | 15533 |
| 2025-09-16 | 0.10 | $0.10 | 53926 |
| 2025-09-15 | 0.10 | $0.09 | 12350 |
| 2025-09-12 | 0.10 | $0.10 | 18277 |
| 2025-09-11 | 0.10 | $0.09 | 7845 |
| 2025-09-10 | 0.10 | $0.09 | 17500 |
| 2025-09-09 | 0.10 | $0.09 | 13000 |
| 2025-09-08 | 0.10 | $0.09 | 140020 |
| 2025-09-05 | 0.10 | $0.09 | 3565 |
| 2025-09-04 | 0.10 | $0.09 | 56450 |
| 2025-09-03 | 0.10 | $0.10 | 6250 |
| 2025-09-02 | 0.10 | $0.09 | 13100 |
| 2025-08-29 | 0.10 | $0.10 | 23590 |
| 2025-08-28 | 0.10 | $0.10 | 51427 |
| 2025-08-27 | 0.10 | $0.10 | 28840 |
| 2025-08-26 | 0.10 | $0.10 | 277500 |
| 2025-08-25 | 0.10 | $0.10 | 96344 |
| 2025-08-22 | 0.09 | $0.10 | 244178 |
| 2025-08-21 | 0.09 | $0.10 | 38450 |
| 2025-08-20 | 0.09 | $0.09 | 224200 |
| 2025-08-19 | 0.09 | $0.10 | 107227 |
| 2025-08-18 | 0.09 | $0.09 | 186720 |
| 2025-08-15 | 0.08 | $0.09 | 228976 |
| 2025-08-14 | 0.08 | $0.09 | 129884 |
| 2025-08-13 | 0.08 | $0.09 | 125805 |
| 2025-08-12 | 0.08 | $0.08 | 2120 |
| 2025-08-11 | 0.07 | $0.09 | 100191 |
| 2025-08-08 | 0.07 | $0.07 | 166653 |
| 2025-08-07 | 0.07 | $0.07 | 220 |
| 2025-08-06 | 0.07 | $0.06 | 7860 |
| 2025-08-05 | 0.07 | $0.07 | 21610 |
| 2025-08-04 | 0.07 | $0.07 | 78409 |
| 2025-08-01 | 0.07 | $0.06 | 22500 |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | 18150 |
| 2025-07-29 | 0.07 | $0.07 | 122930 |
| 2025-07-28 | 0.07 | $0.07 | 10000 |
| 2025-07-25 | 0.07 | $0.07 | 113655 |
| 2025-07-24 | 0.07 | $0.07 | 110000 |
| 2025-07-23 | 0.07 | $0.07 | 72345 |
| 2025-07-22 | 0.07 | $0.08 | 70914 |
| 2025-07-21 | 0.07 | $0.07 | 111075 |
| 2025-07-18 | 0.07 | $0.08 | 148709 |
| 2025-07-17 | 0.06 | $0.06 | 108000 |
| 2025-07-16 | 0.06 | $0.07 | 108000 |
| 2025-07-15 | 0.06 | $0.06 | 108000 |
| 2025-07-14 | 0.06 | $0.06 | 397249 |
| 2025-07-11 | 0.06 | $0.06 | 221815 |
| 2025-07-10 | 0.06 | $0.06 | 58512 |
| 2025-07-09 | 0.06 | $0.06 | 277975 |
| 2025-07-08 | 0.06 | $0.06 | 339603 |
| 2025-07-07 | 0.05 | $0.06 | 89457 |
| 2025-07-03 | 0.05 | $0.05 | 30175 |
| 2025-07-02 | 0.05 | $0.06 | 230700 |
| 2025-07-01 | 0.05 | $0.05 | 5674 |
| 2025-06-30 | 0.05 | $0.05 | 39495 |
| 2025-06-27 | 0.05 | $0.05 | 263050 |
| 2025-06-26 | 0.05 | $0.05 | 70000 |
| 2025-06-25 | 0.05 | $0.05 | 87386 |
| 2025-06-24 | 0.05 | $0.06 | 167782 |
| 2025-06-23 | 0.05 | $0.06 | 6950 |
| 2025-06-20 | 0.05 | $0.05 | 48816 |
| 2025-06-18 | 0.05 | $0.05 | 10430 |
| 2025-06-17 | 0.05 | $0.05 | 20200 |
| 2025-06-16 | 0.05 | $0.05 | 1000 |
| 2025-06-13 | 0.05 | $0.05 | 176313 |
| 2025-06-12 | 0.05 | $0.06 | 82708 |
| 2025-06-11 | 0.05 | $0.06 | 166000 |
| 2025-06-10 | 0.05 | $0.05 | 6185 |
| 2025-06-09 | 0.05 | $0.05 | 72500 |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | 61000 |
| 2025-06-04 | 0.05 | $0.05 | 41510 |
| 2025-06-03 | 0.05 | $0.05 | 10100 |
| 2025-06-02 | 0.05 | $0.05 | 12700 |
| 2025-05-30 | 0.05 | $0.05 | 32100 |
| 2025-05-29 | 0.05 | $0.05 | 36350 |
| 2025-05-28 | 0.05 | $0.05 | 1960 |
| 2025-05-27 | 0.05 | $0.04 | 10000 |
| 2025-05-23 | 0.05 | $0.05 | 100 |
| 2025-05-22 | 0.05 | $0.05 | 4250 |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | 2770 |
| 2025-05-19 | 0.05 | $0.05 | 131411 |
| 2025-05-16 | 0.05 | $0.05 | 5000 |
| 2025-05-15 | 0.05 | $0.04 | 101500 |
| 2025-05-14 | 0.05 | $0.05 | 121020 |
| 2025-05-13 | 0.05 | $0.05 | 20334 |
| 2025-05-12 | 0.05 | $0.05 | 524026 |
| 2025-05-09 | 0.05 | $0.05 | 2200 |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | 2500 |
| 2025-05-05 | 0.05 | $0.05 | 2000 |
| 2025-05-02 | 0.05 | $0.05 | 1240 |
| 2025-05-01 | 0.05 | $0.05 | 1335 |
| 2025-04-30 | 0.05 | $0.05 | 223740 |
| 2025-04-29 | 0.05 | $0.05 | 111000 |
| 2025-04-28 | 0.05 | $0.05 | 2223 |
| 2025-04-25 | 0.04 | $0.05 | 361884 |
| 2025-04-24 | 0.04 | $0.05 | 170669 |
| 2025-04-23 | 0.04 | $0.05 | 70101 |
| 2025-04-22 | 0.04 | $0.05 | 16491 |
| 2025-04-21 | 0.04 | $0.04 | 82000 |
| 2025-04-17 | 0.04 | $0.05 | 199950 |
| 2025-04-16 | 0.04 | $0.04 | 206562 |
| 2025-04-15 | 0.04 | $0.04 | 249100 |
| 2025-04-14 | 0.04 | $0.04 | 35533 |
| 2025-04-11 | 0.04 | $0.04 | 35490 |
| 2025-04-10 | 0.04 | $0.04 | 62964 |
| 2025-04-09 | 0.04 | $0.04 | 7000 |
| 2025-04-08 | 0.04 | $0.04 | 40175 |
| 2025-04-07 | 0.04 | $0.04 | 1002 |
| 2025-04-04 | 0.04 | $0.04 | 494457 |
| 2025-04-03 | 0.05 | $0.04 | 49400 |
| 2025-04-02 | 0.05 | $0.04 | 773802 |
| 2025-04-01 | 0.05 | $0.04 | 86267 |
| 2025-03-31 | 0.05 | $0.05 | 401794 |
| 2025-03-28 | 0.05 | $0.05 | 110372 |
| 2025-03-27 | 0.05 | $0.05 | 59000 |
| 2025-03-26 | 0.05 | $0.05 | 6800 |
| 2025-03-25 | 0.05 | $0.05 | 80575 |
| 2025-03-24 | 0.05 | $0.05 | 59447 |
| 2025-03-21 | 0.05 | $0.05 | 2515 |
| 2025-03-20 | 0.05 | $0.05 | 412674 |
| 2025-03-19 | 0.05 | $0.05 | 1000 |
| 2025-03-18 | 0.05 | $0.05 | 11109 |
| 2025-03-17 | 0.05 | $0.05 | 74134 |
| 2025-03-14 | 0.05 | $0.06 | 69008 |
| 2025-03-13 | 0.05 | $0.05 | 49950 |
| 2025-03-12 | 0.05 | $0.06 | 377500 |
| 2025-03-11 | 0.05 | $0.05 | 42400 |
| 2025-03-10 | 0.05 | $0.05 | 3350 |
| 2025-03-07 | 0.05 | $0.05 | 1300 |
| 2025-03-06 | 0.05 | $0.05 | 16900 |
| 2025-03-05 | 0.05 | $0.05 | 627200 |
| 2025-03-04 | 0.05 | $0.05 | 124150 |
| 2025-03-03 | 0.05 | $0.05 | 1.1M |
| 2025-02-28 | 0.05 | $0.05 | 251510 |
| 2025-02-27 | 0.05 | $0.06 | 7890 |
| 2025-02-26 | 0.05 | $0.05 | 264250 |
| 2025-02-25 | 0.05 | $0.06 | 13000 |
| 2025-02-24 | 0.05 | $0.05 | 223400 |
| 2025-02-21 | 0.05 | $0.05 | 1.2M |
| 2025-02-20 | 0.05 | $0.05 | 125937 |
| 2025-02-19 | 0.05 | $0.05 | 68230 |
| 2025-02-18 | 0.05 | $0.05 | 27225 |
| 2025-02-14 | 0.05 | $0.05 | 27980 |
| 2025-02-13 | 0.05 | $0.05 | 71630 |
| 2025-02-12 | 0.05 | $0.05 | 17795 |
| 2025-02-11 | 0.05 | $0.06 | 148600 |
| 2025-02-10 | 0.05 | $0.05 | 114600 |
| 2025-02-07 | 0.05 | $0.06 | 333755 |
| 2025-02-06 | 0.05 | $0.05 | 5900 |
| 2025-02-05 | 0.05 | $0.06 | 728810 |
| 2025-02-04 | 0.05 | $0.05 | 2735 |
| 2025-02-03 | 0.05 | $0.05 | 2975 |
| 2025-01-31 | 0.05 | $0.05 | 64650 |
| 2025-01-30 | 0.05 | $0.05 | 3400 |
| 2025-01-29 | 0.05 | $0.05 | 48302 |
| 2025-01-28 | 0.05 | $0.05 | 48302 |
| 2025-01-27 | 0.05 | $0.05 | 37200 |
| 2025-01-24 | 0.05 | $0.05 | 10000 |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 107802 |
| 2025-01-21 | 0.05 | $0.05 | 89227 |
| 2025-01-17 | 0.05 | $0.06 | 17100 |
| 2025-01-16 | 0.05 | $0.06 | 19321 |
| 2025-01-15 | 0.05 | $0.06 | 56055 |
| 2025-01-14 | 0.05 | $0.05 | 5185 |
| 2025-01-13 | 0.05 | $0.05 | 29000 |
| 2025-01-10 | 0.05 | $0.05 | 29575 |
| 2025-01-08 | 0.05 | $0.05 | 50000 |
| 2025-01-07 | 0.05 | $0.05 | 20851 |
| 2025-01-06 | 0.05 | $0.06 | 155450 |
| 2025-01-03 | 0.05 | $0.05 | 23140 |
| 2025-01-02 | 0.05 | $0.05 | 19980 |
| 2024-12-31 | 0.05 | $0.05 | 11784 |
| 2024-12-30 | 0.05 | $0.05 | 81039 |
| 2024-12-27 | 0.05 | $0.05 | 3481 |
| 2024-12-26 | 0.05 | $0.04 | 52250 |
| 2024-12-24 | 0.05 | $0.05 | 10120 |
| 2024-12-23 | 0.05 | $0.06 | 531900 |
| 2024-12-20 | 0.05 | $0.05 | 46300 |
| 2024-12-19 | 0.05 | $0.05 | 68359 |
| 2024-12-18 | 0.05 | $0.05 | 17679 |
| 2024-12-17 | 0.05 | $0.05 | 85683 |
| 2024-12-16 | 0.05 | $0.05 | 63940 |
| 2024-12-13 | 0.05 | $0.05 | 9700 |
| 2024-12-12 | 0.05 | $0.05 | 27448 |
| 2024-12-11 | 0.05 | $0.05 | 46310 |
| 2024-12-10 | 0.05 | $0.05 | 295080 |
| 2024-12-09 | 0.05 | $0.05 | 13373 |
| 2024-12-06 | 0.05 | $0.05 | 274600 |
| 2024-12-05 | 0.05 | $0.05 | 172385 |
| 2024-12-04 | 0.05 | $0.05 | 50790 |
| 2024-12-03 | 0.05 | $0.05 | 97500 |
| 2024-12-02 | 0.05 | $0.05 | 180165 |
| 2024-11-29 | 0.05 | $0.04 | 133200 |
| 2024-11-27 | 0.05 | $0.05 | 35195 |
| 2024-11-26 | 0.05 | $0.05 | 9950 |
| 2024-11-25 | 0.05 | $0.05 | 70481 |
| 2024-11-22 | 0.05 | $0.05 | 666868 |
| 2024-11-21 | 0.05 | $0.05 | 52882 |
| 2024-11-20 | 0.05 | $0.05 | 351018 |
| 2024-11-19 | 0.05 | $0.05 | 2000 |
| 2024-11-18 | 0.05 | $0.04 | 37100 |
| 2024-11-15 | 0.05 | $0.05 | 30540 |
| 2024-11-14 | 0.05 | $0.05 | 33050 |
| 2024-11-13 | 0.05 | $0.06 | 274 |
| 2024-11-12 | 0.05 | $0.06 | 1250 |
| 2024-11-11 | 0.05 | $0.06 | 19315 |
| 2024-11-08 | 0.05 | $0.05 | 228113 |
| 2024-11-07 | 0.05 | $0.05 | 33888 |
| 2024-11-06 | 0.05 | $0.05 | 131850 |
| 2024-11-05 | 0.05 | $0.06 | — |
| 2024-11-04 | 0.04 | $0.06 | 11025 |
| 2024-11-01 | 0.04 | $0.05 | 526109 |
| 2024-10-31 | 0.04 | $0.04 | 127820 |
| 2024-10-30 | 0.04 | $0.05 | 45000 |
| 2024-10-29 | 0.04 | $0.04 | 1.4M |
| 2024-10-28 | 0.04 | $0.04 | 816773 |
| 2024-10-25 | 0.04 | $0.04 | 15776 |
| 2024-10-24 | 0.04 | $0.04 | 33187 |
| 2024-10-23 | 0.04 | $0.04 | 500319 |
| 2024-10-22 | 0.04 | $0.04 | 21666 |
| 2024-10-21 | 0.04 | $0.04 | 80479 |
| 2024-10-18 | 0.04 | $0.04 | 35155 |
| 2024-10-17 | 0.04 | $0.04 | 319227 |
| 2024-10-16 | 0.04 | $0.04 | 22328 |
| 2024-10-15 | 0.04 | $0.04 | 50000 |
| 2024-10-14 | 0.04 | $0.03 | 168598 |
| 2024-10-11 | 0.04 | $0.04 | 14451 |
| 2024-10-10 | 0.04 | $0.04 | 81275 |
| 2024-10-09 | 0.04 | $0.04 | 28000 |
| 2024-10-08 | 0.04 | $0.04 | 204324 |
| 2024-10-07 | 0.04 | $0.04 | 22900 |
| 2024-10-04 | 0.04 | $0.04 | 145750 |
| 2024-10-03 | 0.04 | $0.04 | 345000 |
| 2024-10-02 | 0.04 | $0.04 | 535103 |
| 2024-10-01 | 0.05 | $0.04 | 499758 |
| 2024-09-30 | 0.05 | $0.04 | 1000 |
| 2024-09-27 | 0.05 | $0.04 | 226634 |
| 2024-09-26 | 0.05 | $0.05 | 196520 |
| 2024-09-25 | 0.05 | $0.05 | 349924 |
| 2024-09-24 | 0.05 | $0.05 | 9680 |
| 2024-09-23 | 0.05 | $0.05 | 5000 |
| 2024-09-20 | 0.05 | $0.05 | 251000 |
| 2024-09-19 | 0.05 | $0.05 | 10669 |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | 251000 |
| 2024-09-16 | 0.05 | $0.05 | 251000 |
| 2024-09-13 | 0.05 | $0.05 | 729800 |
| 2024-09-12 | 0.05 | $0.05 | 115010 |
| 2024-09-11 | 0.05 | $0.05 | 80300 |
| 2024-09-10 | 0.05 | $0.05 | 60700 |
| 2024-09-09 | 0.05 | $0.05 | 2.0M |
| 2024-09-06 | 0.05 | $0.05 | 68300 |
| 2024-09-05 | 0.05 | $0.05 | 4000 |
| 2024-09-04 | 0.05 | $0.05 | 112150 |
| 2024-09-03 | 0.05 | $0.05 | 33560 |
| 2024-08-30 | 0.05 | $0.05 | 27160 |
| 2024-08-29 | 0.05 | $0.05 | 42015 |
| 2024-08-28 | 0.05 | $0.05 | 18000 |
| 2024-08-27 | 0.05 | $0.05 | 24170 |
| 2024-08-26 | 0.05 | $0.05 | 350 |
| 2024-08-23 | 0.05 | $0.05 | 77825 |
| 2024-08-22 | 0.05 | $0.05 | 399138 |
| 2024-08-21 | 0.05 | $0.06 | 189655 |
| 2024-08-20 | 0.04 | $0.06 | 358449 |
| 2024-08-19 | 0.04 | $0.05 | 850376 |
| 2024-08-16 | 0.04 | $0.05 | 440550 |
| 2024-08-15 | 0.04 | $0.04 | 814020 |
| 2024-08-14 | 0.04 | $0.03 | 246387 |
| 2024-08-13 | 0.04 | $0.04 | 362143 |
| 2024-08-12 | 0.04 | $0.04 | 95508 |
| 2024-08-09 | 0.04 | $0.04 | 340951 |
| 2024-08-08 | 0.04 | $0.04 | 12500 |
| 2024-08-07 | 0.04 | $0.04 | 250 |
| 2024-08-06 | 0.04 | $0.04 | 264 |
| 2024-08-05 | 0.04 | $0.04 | 21000 |
| 2024-08-02 | 0.04 | $0.04 | 77445 |
| 2024-08-01 | 0.04 | $0.04 | 60100 |
| 2024-07-31 | 0.04 | $0.04 | 14225 |
| 2024-07-30 | 0.04 | $0.04 | 200200 |
| 2024-07-29 | 0.04 | $0.04 | 19953 |
| 2024-07-26 | 0.04 | $0.04 | 94317 |
| 2024-07-25 | 0.04 | $0.04 | 162225 |
| 2024-07-24 | 0.04 | $0.04 | 52000 |
| 2024-07-23 | 0.04 | $0.04 | 309614 |
| 2024-07-22 | 0.04 | $0.04 | 11704 |
| 2024-07-19 | 0.04 | $0.04 | 17500 |
| 2024-07-18 | 0.04 | $0.04 | 1250 |
| 2024-07-17 | 0.04 | $0.04 | 25500 |
| 2024-07-16 | 0.04 | $0.04 | 5830 |
| 2024-07-15 | 0.04 | $0.04 | 84145 |
| 2024-07-12 | 0.04 | $0.04 | 382890 |
| 2024-07-11 | 0.04 | $0.04 | 147375 |
| 2024-07-10 | 0.04 | $0.04 | 277515 |
| 2024-07-09 | 0.04 | $0.04 | 220496 |
| 2024-07-08 | 0.04 | $0.05 | 379552 |
| 2024-07-05 | 0.04 | $0.05 | 26338 |
| 2024-07-03 | 0.04 | $0.04 | 31702 |
| 2024-07-02 | 0.04 | $0.05 | 511585 |
| 2024-07-01 | 0.04 | $0.05 | 487600 |
| 2024-06-28 | 0.04 | $0.04 | 290800 |
| 2024-06-27 | 0.04 | $0.04 | 143225 |
| 2024-06-26 | 0.04 | $0.04 | 40430 |
| 2024-06-25 | 0.05 | $0.05 | 92870 |
| 2024-06-24 | 0.05 | $0.05 | 76869 |
| 2024-06-21 | 0.05 | $0.05 | 50756 |
| 2024-06-20 | 0.05 | $0.05 | 11601 |
| 2024-06-18 | 0.05 | $0.05 | 49897 |
| 2024-06-17 | 0.05 | $0.05 | 81294 |
| 2024-06-14 | 0.05 | $0.05 | 32200 |
| 2024-06-13 | 0.05 | $0.05 | 104500 |
| 2024-06-12 | 0.05 | $0.05 | 5400 |
| 2024-06-11 | 0.05 | $0.05 | 136810 |
| 2024-06-10 | 0.05 | $0.05 | 337222 |
| 2024-06-07 | 0.05 | $0.05 | 30925 |
| 2024-06-06 | 0.05 | $0.05 | 32315 |
| 2024-06-05 | 0.05 | $0.05 | 224141 |
| 2024-06-04 | 0.06 | $0.05 | 127816 |
| 2024-06-03 | 0.06 | $0.05 | 152305 |
| 2024-05-31 | 0.06 | $0.05 | 381341 |
| 2024-05-30 | 0.06 | $0.06 | 695862 |
| 2024-05-29 | 0.07 | $0.05 | 1.1M |
| 2024-05-28 | 0.07 | $0.06 | 167936 |
| 2024-05-24 | 0.07 | $0.07 | 11670 |
| 2024-05-23 | 0.08 | $0.07 | 253021 |
| 2024-05-22 | 0.08 | $0.07 | 63064 |
| 2024-05-21 | 0.08 | $0.07 | 229480 |
| 2024-05-20 | 0.08 | $0.08 | 60686 |
| 2024-05-17 | 0.08 | $0.08 | 62930 |
| 2024-05-16 | 0.08 | $0.08 | 20630 |
| 2024-05-15 | 0.09 | $0.09 | 43767 |
| 2024-05-14 | 0.09 | $0.09 | 90940 |
| 2024-05-13 | 0.09 | $0.09 | 1490 |
| 2024-05-10 | 0.09 | $0.08 | 4500 |
| 2024-05-09 | 0.09 | $0.08 | 183880 |
| 2024-05-08 | 0.09 | $0.09 | 245990 |
| 2024-05-07 | 0.09 | $0.08 | 281876 |
| 2024-05-06 | 0.09 | $0.09 | 33743 |
| 2024-05-03 | 0.09 | $0.09 | 10149 |
| 2024-05-02 | 0.10 | $0.09 | 32523 |
| 2024-05-01 | 0.10 | $0.09 | 122793 |
| 2024-04-30 | 0.10 | $0.09 | 133420 |
| 2024-04-29 | 0.10 | $0.09 | 185869 |
| 2024-04-26 | 0.10 | $0.10 | 9150 |
| 2024-04-25 | 0.10 | $0.09 | 2800 |
| 2024-04-24 | 0.10 | $0.10 | 23555 |
| 2024-04-22 | 0.10 | $0.10 | 16163 |
| 2024-04-19 | 0.10 | $0.10 | 16000 |
| 2024-04-18 | 0.10 | $0.10 | 23269 |
| 2024-04-17 | 0.10 | $0.10 | 23519 |
| 2024-04-16 | 0.10 | $0.11 | 18430 |
| 2024-04-15 | 0.10 | $0.11 | 32080 |
| 2024-04-12 | 0.10 | $0.10 | 52799 |
| 2024-04-11 | 0.10 | $0.10 | 27802 |
| 2024-04-10 | 0.10 | $0.10 | 14305 |
| 2024-04-09 | 0.10 | $0.10 | 5783 |
| 2024-04-08 | 0.10 | $0.10 | 65336 |
| 2024-04-05 | 0.09 | $0.10 | 4800 |
| 2024-04-04 | 0.09 | $0.10 | 291840 |
| 2024-04-03 | 0.09 | $0.10 | 243489 |
| 2024-04-02 | 0.09 | $0.09 | 33798 |
| 2024-04-01 | 0.09 | $0.09 | 40061 |
| 2024-03-28 | 0.09 | $0.09 | 41061 |
| 2024-03-27 | 0.09 | $0.09 | 34409 |
| 2024-03-26 | 0.09 | $0.09 | 13911 |
| 2024-03-25 | 0.09 | $0.09 | 490403 |
| 2024-03-22 | 0.09 | $0.09 | 75501 |
| 2024-03-21 | 0.08 | $0.08 | 277818 |
| 2024-03-20 | 0.08 | $0.10 | 46911 |
| 2024-03-19 | 0.08 | $0.09 | 97822 |
| 2024-03-18 | 0.08 | $0.09 | 323035 |
| 2024-03-15 | 0.08 | $0.08 | 65586 |
| 2024-03-14 | 0.08 | $0.08 | 23642 |
| 2024-03-13 | 0.08 | $0.08 | 167901 |
| 2024-03-12 | 0.08 | $0.08 | 214592 |
| 2024-03-11 | 0.08 | $0.08 | 27043 |
| 2024-03-08 | 0.08 | $0.08 | 83677 |
| 2024-03-07 | 0.08 | $0.08 | 171218 |
| 2024-03-06 | 0.08 | $0.08 | 257275 |
| 2024-03-05 | 0.08 | $0.08 | 129734 |
| 2024-03-04 | 0.08 | $0.08 | 43316 |
| 2024-03-01 | 0.09 | $0.08 | 67820 |
| 2024-02-29 | 0.09 | $0.08 | 71150 |
| 2024-02-28 | 0.09 | $0.09 | 118035 |
| 2024-02-27 | 0.09 | $0.09 | 53179 |
| 2024-02-26 | 0.09 | $0.09 | 116860 |
| 2024-02-23 | 0.09 | $0.09 | 328533 |
| 2024-02-22 | 0.09 | $0.09 | 120190 |
| 2024-02-21 | 0.09 | $0.09 | 101619 |
| 2024-02-20 | 0.09 | $0.09 | 36373 |
| 2024-02-16 | 0.09 | $0.09 | 46631 |
| 2024-02-15 | 0.09 | $0.09 | 128106 |
| 2024-02-14 | 0.09 | $0.10 | 71044 |
| 2024-02-13 | 0.09 | $0.10 | 58600 |
| 2024-02-12 | 0.09 | $0.09 | 47156 |
| 2024-02-09 | 0.09 | $0.09 | 141100 |
| 2024-02-08 | 0.09 | $0.09 | 92948 |
| 2024-02-07 | 0.10 | $0.09 | 383000 |
| 2024-02-06 | 0.10 | $0.09 | 454673 |
| 2024-02-05 | 0.10 | $0.09 | 503899 |
| 2024-02-02 | 0.10 | $0.10 | 48267 |
| 2024-02-01 | 0.10 | $0.10 | 33630 |
| 2024-01-31 | 0.10 | $0.10 | 60803 |
| 2024-01-30 | 0.10 | $0.10 | 192772 |
| 2024-01-29 | 0.10 | $0.11 | 72739 |
| 2024-01-26 | 0.10 | $0.11 | 139704 |
| 2024-01-25 | 0.10 | $0.10 | 100730 |
| 2024-01-24 | 0.10 | $0.10 | 419299 |
| 2024-01-23 | 0.10 | $0.10 | 48502 |
| 2024-01-22 | 0.10 | $0.10 | 343000 |
| 2024-01-19 | 0.10 | $0.10 | 439859 |
| 2024-01-18 | 0.10 | $0.10 | 81524 |
| 2024-01-17 | 0.11 | $0.10 | 229150 |
| 2024-01-16 | 0.11 | $0.10 | 897386 |
| 2024-01-12 | 0.11 | $0.11 | 27213 |
| 2024-01-11 | 0.10 | $0.11 | 28210 |
| 2024-01-10 | 0.10 | $0.11 | 439500 |
| 2024-01-09 | 0.10 | $0.11 | 28584 |
| 2024-01-08 | 0.10 | $0.10 | 324191 |
| 2024-01-05 | 0.10 | $0.11 | 57113 |
| 2024-01-04 | 0.10 | $0.10 | 404750 |
| 2024-01-03 | 0.10 | $0.10 | 107455 |
| 2024-01-02 | 0.10 | $0.10 | 84684 |
| 2023-12-29 | 0.10 | $0.10 | 103851 |
| 2023-12-28 | 0.10 | $0.10 | 192994 |
| 2023-12-27 | 0.10 | $0.10 | 90305 |
| 2023-12-26 | 0.10 | $0.10 | 83529 |
| 2023-12-22 | 0.10 | $0.10 | 152158 |
| 2023-12-21 | 0.10 | $0.10 | 224109 |
| 2023-12-20 | 0.10 | $0.10 | 353740 |
| 2023-12-19 | 0.10 | $0.10 | 149794 |
| 2023-12-18 | 0.09 | $0.09 | 157916 |
| 2023-12-15 | 0.10 | $0.09 | 17840 |
| 2023-12-14 | 0.10 | $0.10 | 36270 |
| 2023-12-13 | 0.10 | $0.09 | 182231 |
| 2023-12-12 | 0.10 | $0.09 | 183494 |
| 2023-12-11 | 0.10 | $0.09 | 199206 |
| 2023-12-08 | 0.10 | $0.10 | 380621 |
| 2023-12-07 | 0.10 | $0.10 | 143610 |
| 2023-12-06 | 0.10 | $0.11 | 214100 |
| 2023-12-05 | 0.10 | $0.11 | 316996 |
| 2023-12-04 | 0.10 | $0.10 | 1.4M |
| 2023-12-01 | 0.10 | $0.11 | 1.2M |
| 2023-11-30 | 0.10 | $0.09 | 40584 |
| 2023-11-29 | 0.10 | $0.10 | 86760 |
| 2023-11-28 | 0.10 | $0.09 | 124658 |
| 2023-11-27 | 0.10 | $0.10 | 60782 |
| 2023-11-24 | 0.10 | $0.11 | 3000 |
| 2023-11-22 | 0.10 | $0.10 | 9900 |
| 2023-11-21 | 0.10 | $0.11 | 52611 |
| 2023-11-20 | 0.10 | $0.11 | 13200 |
| 2023-11-17 | 0.10 | $0.10 | 62043 |
| 2023-11-16 | 0.10 | $0.11 | 20300 |
| 2023-11-15 | 0.10 | $0.11 | 1950 |
| 2023-11-14 | 0.10 | $0.11 | 26604 |
| 2023-11-13 | 0.10 | $0.11 | 25758 |
| 2023-11-10 | 0.10 | $0.10 | 9482 |
| 2023-11-09 | 0.10 | $0.10 | 10872 |
| 2023-11-08 | 0.10 | $0.10 | 12670 |
| 2023-11-07 | 0.10 | $0.10 | 3060 |
| 2023-11-06 | 0.10 | $0.10 | 76730 |
| 2023-11-03 | 0.10 | $0.10 | 16256 |
| 2023-11-02 | 0.10 | $0.10 | 5186 |
| 2023-11-01 | 0.10 | $0.10 | 4434 |
| 2023-10-31 | 0.10 | $0.10 | 3080 |
| 2023-10-30 | 0.10 | $0.10 | 5500 |
| 2023-10-27 | 0.10 | $0.10 | 5422 |
| 2023-10-26 | 0.11 | $0.10 | 1010 |
| 2023-10-25 | 0.11 | $0.10 | 811 |
| 2023-10-24 | 0.11 | $0.10 | 4566 |
| 2023-10-23 | 0.11 | $0.10 | 36421 |
| 2023-10-20 | 0.11 | $0.11 | 11195 |
| 2023-10-19 | 0.12 | $0.11 | 36951 |
| 2023-10-18 | 0.12 | $0.11 | 9373 |
| 2023-10-17 | 0.12 | $0.12 | 12000 |
| 2023-10-16 | 0.12 | $0.11 | 33760 |
| 2023-10-13 | 0.12 | $0.12 | 5015 |
| 2023-10-12 | 0.12 | $0.12 | 12000 |
| 2023-10-11 | 0.12 | $0.12 | 18123 |
| 2023-10-10 | 0.12 | $0.12 | 32608 |
| 2023-10-09 | 0.12 | $0.12 | 16381 |
| 2023-10-06 | 0.12 | $0.12 | 4500 |
| 2023-10-05 | 0.12 | $0.12 | 592 |
| 2023-10-04 | 0.12 | $0.12 | 49740 |
| 2023-10-03 | 0.12 | $0.12 | 6023 |
| 2023-10-02 | 0.12 | $0.12 | 10975 |
| 2023-09-29 | 0.13 | $0.13 | 11080 |
| 2023-09-28 | 0.13 | $0.12 | 7800 |
| 2023-09-27 | 0.13 | $0.13 | 26181 |
| 2023-09-26 | 0.12 | $0.12 | 4496 |
| 2023-09-25 | 0.12 | $0.12 | 161610 |
| 2023-09-22 | 0.12 | $0.13 | 208160 |
| 2023-09-21 | 0.12 | $0.12 | 4011 |
| 2023-09-20 | 0.12 | $0.11 | 3542 |
| 2023-09-19 | 0.13 | $0.12 | 38112 |
| 2023-09-18 | 0.13 | $0.13 | 8646 |
| 2023-09-15 | 0.13 | $0.13 | 45934 |
| 2023-09-14 | 0.13 | $0.13 | 3463 |
| 2023-09-13 | 0.13 | $0.12 | 25902 |
| 2023-09-12 | 0.13 | $0.13 | 12077 |
| 2023-09-11 | 0.13 | $0.13 | 43800 |
| 2023-09-08 | 0.12 | $0.13 | 5815 |
| 2023-09-07 | 0.12 | $0.12 | 49443 |
| 2023-09-06 | 0.12 | $0.12 | 896 |
| 2023-09-05 | 0.12 | $0.12 | 14656 |
| 2023-09-01 | 0.12 | $0.13 | 14170 |
| 2023-08-31 | 0.12 | $0.13 | 30180 |
| 2023-08-30 | 0.12 | $0.12 | 37240 |
| 2023-08-29 | 0.12 | $0.12 | 53209 |
| 2023-08-28 | 0.11 | $0.12 | 9917 |
| 2023-08-25 | 0.11 | $0.12 | 9317 |
| 2023-08-24 | 0.11 | $0.12 | 15449 |
| 2023-08-23 | 0.11 | $0.12 | 2200 |
| 2023-08-22 | 0.11 | $0.12 | 69703 |
| 2023-08-21 | 0.10 | $0.11 | 258157 |
| 2023-08-18 | 0.10 | $0.10 | 9620 |
| 2023-08-17 | 0.10 | $0.11 | 115900 |
| 2023-08-16 | 0.10 | $0.11 | 18440 |
| 2023-08-15 | 0.10 | $0.10 | 24329 |
| 2023-08-14 | 0.10 | $0.10 | 35701 |
| 2023-08-11 | 0.10 | $0.10 | 18000 |
| 2023-08-10 | 0.10 | $0.10 | 150 |
| 2023-08-09 | 0.10 | $0.10 | 7501 |
| 2023-08-08 | 0.10 | $0.10 | 119353 |
| 2023-08-07 | 0.10 | $0.09 | 3630 |
| 2023-08-04 | 0.10 | $0.10 | — |
| 2023-08-03 | 0.10 | $0.10 | 8128 |
| 2023-08-02 | 0.10 | $0.11 | 31360 |
| 2023-08-01 | 0.10 | $0.10 | 1875 |
| 2023-07-31 | 0.10 | $0.11 | 47844 |
| 2023-07-28 | 0.10 | $0.10 | 91439 |
| 2023-07-27 | 0.10 | $0.10 | 27329 |
| 2023-07-26 | 0.10 | $0.10 | 1500 |
| 2023-07-25 | 0.10 | $0.10 | 31650 |
| 2023-07-24 | 0.10 | $0.10 | 12455 |
| 2023-07-21 | 0.10 | $0.10 | 28200 |
| 2023-07-20 | 0.10 | $0.09 | 35120 |
| 2023-07-19 | 0.10 | $0.11 | 100 |
| 2023-07-18 | 0.10 | $0.10 | 379 |
| 2023-07-17 | 0.10 | $0.11 | 8402 |
| 2023-07-14 | 0.10 | $0.10 | 3000 |
| 2023-07-13 | 0.10 | $0.10 | 2250 |
| 2023-07-12 | 0.10 | $0.10 | 10399 |
| 2023-07-11 | 0.10 | $0.10 | 9915 |
| 2023-07-10 | 0.10 | $0.10 | 1065 |
| 2023-07-07 | 0.10 | $0.10 | 16850 |
| 2023-07-06 | 0.10 | $0.10 | 1503 |
| 2023-07-05 | 0.10 | $0.09 | 3350 |
| 2023-07-03 | 0.10 | $0.10 | 100 |
| 2023-06-30 | 0.10 | $0.10 | 175 |
| 2023-06-29 | 0.10 | $0.10 | 87005 |
| 2023-06-28 | 0.10 | $0.10 | 84321 |
| 2023-06-27 | 0.10 | $0.11 | 5000 |
| 2023-06-26 | 0.10 | $0.10 | 4700 |
| 2023-06-23 | 0.10 | $0.10 | 7111 |
| 2023-06-22 | 0.10 | $0.10 | 84650 |
| 2023-06-21 | 0.10 | $0.11 | 21822 |
| 2023-06-20 | 0.10 | $0.10 | 22450 |
| 2023-06-16 | 0.10 | $0.10 | 17405 |
| 2023-06-15 | 0.10 | $0.10 | 1250 |
| 2023-06-14 | 0.10 | $0.10 | 17010 |
| 2023-06-13 | 0.09 | $0.10 | 32170 |
| 2023-06-12 | 0.09 | $0.10 | 10300 |
| 2023-06-09 | 0.09 | $0.09 | 1902 |
| 2023-06-08 | 0.09 | $0.09 | 20091 |
| 2023-06-07 | 0.10 | $0.10 | — |
| 2023-06-06 | 0.10 | $0.10 | 165 |
| 2023-06-05 | 0.10 | $0.09 | 102257 |
| 2023-06-02 | 0.10 | $0.10 | 11760 |
| 2023-06-01 | 0.10 | $0.09 | 1746 |
| 2023-05-31 | 0.10 | $0.10 | 50510 |
| 2023-05-30 | 0.10 | $0.10 | 4877 |
| 2023-05-26 | 0.10 | $0.10 | 1400 |
| 2023-05-25 | 0.09 | $0.10 | 106762 |
| 2023-05-24 | 0.09 | $0.09 | 6342 |
| 2023-05-23 | 0.09 | $0.10 | 14609 |
| 2023-05-22 | 0.09 | $0.10 | 2100 |
| 2023-05-19 | 0.09 | $0.09 | 31701 |
| 2023-05-18 | 0.09 | $0.10 | 100 |
| 2023-05-17 | 0.09 | $0.10 | 2616 |
| 2023-05-16 | 0.09 | $0.10 | 12950 |
| 2023-05-15 | 0.09 | $0.09 | 8790 |
| 2023-05-12 | 0.09 | $0.09 | 6125 |
| 2023-05-11 | 0.09 | $0.09 | 73000 |
| 2023-05-10 | 0.09 | $0.10 | 28439 |
| 2023-05-09 | 0.09 | $0.09 | 10100 |
| 2023-05-08 | 0.10 | $0.10 | 11470 |
| 2023-05-05 | 0.10 | $0.09 | 5348 |
| 2023-05-04 | 0.10 | $0.09 | 18850 |
| 2023-05-03 | 0.10 | $0.09 | 7200 |
| 2023-05-02 | 0.10 | $0.09 | 17017 |
| 2023-05-01 | 0.10 | $0.10 | 14305 |
| 2023-04-28 | 0.10 | $0.10 | 5020 |
| 2023-04-27 | 0.10 | $0.09 | 21300 |
| 2023-04-26 | 0.11 | $0.10 | 84076 |
| 2023-04-25 | 0.11 | $0.10 | 54273 |
| 2023-04-24 | 0.11 | $0.10 | 26753 |
| 2023-04-21 | 0.11 | $0.11 | 3200 |
| 2023-04-20 | 0.11 | $0.11 | 1195 |
| 2023-04-19 | 0.11 | $0.11 | 2400 |
| 2023-04-18 | 0.11 | $0.12 | 920 |
| 2023-04-17 | 0.11 | $0.12 | 17035 |
| 2023-04-14 | 0.11 | $0.12 | 1200 |
| 2023-04-13 | 0.11 | $0.12 | — |
| 2023-04-12 | 0.11 | $0.12 | 75658 |
| 2023-04-11 | 0.11 | $0.11 | 93900 |
| 2023-04-10 | 0.11 | $0.11 | 34710 |
| 2023-04-06 | 0.10 | $0.11 | 920 |
| 2023-04-05 | 0.10 | $0.11 | 30860 |
| 2023-04-04 | 0.10 | $0.11 | 101000 |
| 2023-04-03 | 0.10 | $0.10 | 38877 |
| 2023-03-31 | 0.11 | $0.10 | 93190 |
| 2023-03-30 | 0.11 | $0.10 | 158436 |
| 2023-03-29 | 0.11 | $0.11 | 105545 |
| 2023-03-28 | 0.11 | $0.10 | 11123 |
| 2023-03-27 | 0.11 | $0.11 | 31234 |
| 2023-03-24 | 0.11 | $0.11 | 21219 |
| 2023-03-23 | 0.11 | $0.10 | 40229 |
| 2023-03-22 | 0.11 | $0.11 | 5400 |
| 2023-03-21 | 0.11 | $0.11 | 18414 |
| 2023-03-20 | 0.11 | $0.11 | 13650 |
| 2023-03-17 | 0.11 | $0.10 | 132698 |
| 2023-03-16 | 0.11 | $0.11 | 1399 |
| 2023-03-15 | 0.11 | $0.11 | 55000 |
| 2023-03-14 | 0.11 | $0.11 | 52858 |
| 2023-03-13 | 0.12 | $0.11 | 322000 |
| 2023-03-10 | 0.12 | $0.11 | 53490 |
| 2023-03-09 | 0.12 | $0.11 | 1500 |
| 2023-03-08 | 0.12 | $0.11 | 6398 |
| 2023-03-07 | 0.12 | $0.11 | 10000 |
| 2023-03-06 | 0.12 | $0.12 | 24945 |
| 2023-03-03 | 0.12 | $0.11 | 7312 |
| 2023-03-02 | 0.12 | $0.13 | 2750 |
| 2023-03-01 | 0.12 | $0.11 | 12097 |
| 2023-02-28 | 0.13 | $0.11 | 356100 |
| 2023-02-27 | 0.13 | $0.12 | 10586 |
| 2023-02-24 | 0.13 | $0.12 | 39650 |
| 2023-02-23 | 0.13 | $0.12 | 162100 |
| 2023-02-22 | 0.13 | $0.13 | 5086 |
| 2023-02-21 | 0.13 | $0.11 | 401 |
| 2023-02-17 | 0.13 | $0.12 | — |
| 2023-02-16 | 0.13 | $0.12 | 21706 |
| 2023-02-15 | 0.13 | $0.12 | 21760 |
| 2023-02-14 | 0.13 | $0.13 | 14623 |
| 2023-02-13 | 0.13 | $0.13 | 3075 |
| 2023-02-10 | 0.12 | $0.13 | 12259 |
| 2023-02-09 | 0.12 | $0.13 | 82347 |
| 2023-02-08 | 0.12 | $0.13 | 31502 |
| 2023-02-07 | 0.11 | $0.12 | 7216 |
| 2023-02-06 | 0.11 | $0.12 | 92900 |
| 2023-02-03 | 0.11 | $0.11 | 3511 |
| 2023-02-02 | 0.11 | $0.11 | 26850 |
| 2023-02-01 | 0.11 | $0.10 | 39877 |
| 2023-01-31 | 0.11 | $0.09 | 139256 |
| 2023-01-30 | 0.11 | $0.09 | 139375 |
| 2023-01-27 | 0.12 | $0.11 | 25500 |
| 2023-01-26 | 0.12 | $0.11 | 43500 |
| 2023-01-25 | 0.12 | $0.13 | 7353 |
| 2023-01-24 | 0.11 | $0.12 | 14276 |
| 2023-01-23 | 0.11 | $0.13 | 53317 |
| 2023-01-20 | 0.10 | $0.12 | 61036 |
| 2023-01-19 | 0.10 | $0.12 | 39191 |
| 2023-01-18 | 0.09 | $0.11 | 6050 |
| 2023-01-17 | 0.09 | $0.10 | 99277 |
| 2023-01-13 | 0.09 | $0.10 | 12600 |
| 2023-01-12 | 0.08 | $0.09 | 41400 |
| 2023-01-11 | 0.08 | $0.09 | 12500 |
| 2023-01-10 | 0.08 | $0.09 | 2330 |
| 2023-01-09 | 0.08 | $0.09 | 58200 |
| 2023-01-06 | 0.08 | $0.08 | 136000 |
| 2023-01-05 | 0.07 | $0.08 | 20701 |
| 2023-01-04 | 0.07 | $0.07 | 500 |
| 2023-01-03 | 0.07 | $0.08 | 45770 |
| 2022-12-30 | 0.07 | $0.07 | 104425 |
| 2022-12-29 | 0.07 | $0.07 | 2620 |
| 2022-12-28 | 0.07 | $0.07 | 132357 |
| 2022-12-27 | 0.07 | $0.07 | 8038 |
| 2022-12-23 | 0.07 | $0.07 | 70900 |
| 2022-12-22 | 0.07 | $0.07 | 52100 |
| 2022-12-21 | 0.07 | $0.07 | 4460 |
| 2022-12-20 | 0.07 | $0.07 | 285 |
| 2022-12-19 | 0.07 | $0.07 | 15875 |
| 2022-12-16 | 0.07 | $0.07 | 28425 |
| 2022-12-15 | 0.07 | $0.07 | 35041 |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | 133915 |
| 2022-12-12 | 0.07 | $0.07 | 30905 |
| 2022-12-09 | 0.07 | $0.07 | 2666 |
| 2022-12-08 | 0.07 | $0.07 | 600 |
| 2022-12-07 | 0.07 | $0.07 | 18093 |
| 2022-12-06 | 0.07 | $0.07 | 18395 |
| 2022-12-05 | 0.07 | $0.07 | 33200 |
| 2022-12-02 | 0.07 | $0.08 | 8202 |
| 2022-12-01 | 0.07 | $0.08 | 46453 |
| 2022-11-30 | 0.07 | $0.07 | 2500 |
| 2022-11-29 | 0.07 | $0.07 | 11300 |
| 2022-11-28 | 0.06 | $0.06 | 157955 |
| 2022-11-25 | 0.06 | $0.07 | 3020 |
| 2022-11-23 | 0.06 | $0.07 | 5786 |
| 2022-11-22 | 0.06 | $0.06 | 118035 |
| 2022-11-21 | 0.06 | $0.07 | 62214 |
| 2022-11-18 | 0.06 | $0.07 | 20350 |
| 2022-11-17 | 0.06 | $0.07 | 50600 |
| 2022-11-16 | 0.06 | $0.07 | 188656 |
| 2022-11-15 | 0.05 | $0.06 | 358666 |
| 2022-11-14 | 0.05 | $0.06 | 151026 |
| 2022-11-11 | 0.05 | $0.06 | 12501 |
| 2022-11-10 | 0.05 | $0.05 | 15125 |
| 2022-11-09 | 0.05 | $0.05 | 26655 |
| 2022-11-08 | 0.05 | $0.05 | 7265 |
| 2022-11-07 | 0.05 | $0.05 | 11628 |
| 2022-11-04 | 0.05 | $0.05 | 1875 |
| 2022-11-03 | 0.05 | $0.05 | 7850 |
| 2022-11-02 | 0.05 | $0.05 | 100 |
| 2022-11-01 | 0.05 | $0.05 | 10620 |
| 2022-10-31 | 0.05 | $0.06 | 4725 |
| 2022-10-28 | 0.05 | $0.05 | 6000 |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | 15000 |
| 2022-10-25 | 0.05 | $0.05 | 20000 |
| 2022-10-24 | 0.05 | $0.05 | 15878 |
| 2022-10-21 | 0.05 | $0.05 | 38061 |
| 2022-10-20 | 0.05 | $0.05 | 3520 |
| 2022-10-19 | 0.05 | $0.05 | 55010 |
| 2022-10-18 | 0.05 | $0.06 | 42500 |
| 2022-10-17 | 0.05 | $0.05 | 32124 |
| 2022-10-14 | 0.06 | $0.05 | 5838 |
| 2022-10-13 | 0.06 | $0.06 | 42115 |
| 2022-10-12 | 0.06 | $0.06 | 4200 |
| 2022-10-11 | 0.06 | $0.06 | 10988 |
| 2022-10-10 | 0.06 | $0.06 | 17200 |
| 2022-10-07 | 0.06 | $0.06 | 22711 |
| 2022-10-06 | 0.06 | $0.06 | 10300 |
| 2022-10-05 | 0.06 | $0.06 | 1050 |
| 2022-10-04 | 0.06 | $0.06 | 22548 |
| 2022-10-03 | 0.06 | $0.06 | 8115 |
| 2022-09-30 | 0.06 | $0.06 | 50 |
| 2022-09-29 | 0.07 | $0.06 | 1020 |
| 2022-09-28 | 0.07 | $0.06 | 8287 |
| 2022-09-27 | 0.07 | $0.07 | 1485 |
| 2022-09-26 | 0.07 | $0.06 | 197000 |
| 2022-09-23 | 0.07 | $0.06 | 21400 |
| 2022-09-22 | 0.07 | $0.07 | 2150 |
| 2022-09-21 | 0.08 | $0.07 | 7285 |
| 2022-09-20 | 0.08 | $0.07 | — |
| 2022-09-19 | 0.08 | $0.07 | 3400 |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | 4000 |
| 2022-09-14 | 0.08 | $0.08 | 3671 |
| 2022-09-13 | 0.08 | $0.08 | 12000 |
| 2022-09-12 | 0.08 | $0.08 | 4870 |
| 2022-09-09 | 0.08 | $0.08 | 1243 |
| 2022-09-08 | 0.08 | $0.08 | 5100 |
| 2022-09-07 | 0.08 | $0.08 | 60239 |
| 2022-09-06 | 0.08 | $0.08 | 80818 |
| 2022-09-02 | 0.08 | $0.08 | 8845 |
| 2022-09-01 | 0.08 | $0.08 | 19302 |
| 2022-08-31 | 0.07 | $0.08 | 39025 |
| 2022-08-30 | 0.07 | $0.08 | 12686 |
| 2022-08-29 | 0.07 | $0.08 | 1200 |
| 2022-08-26 | 0.07 | $0.07 | 1735 |
| 2022-08-25 | 0.07 | $0.08 | 14101 |
| 2022-08-24 | 0.07 | $0.07 | 7500 |
| 2022-08-23 | 0.07 | $0.08 | 14020 |
| 2022-08-22 | 0.07 | $0.07 | 35040 |
| 2022-08-19 | 0.07 | $0.07 | 31280 |
| 2022-08-18 | 0.07 | $0.07 | 22513 |
| 2022-08-17 | 0.07 | $0.08 | 95635 |
| 2022-08-16 | 0.07 | $0.08 | 62927 |
| 2022-08-15 | 0.07 | $0.07 | 4805 |
| 2022-08-12 | 0.07 | $0.08 | 61668 |
| 2022-08-11 | 0.07 | $0.07 | 500 |
| 2022-08-10 | 0.07 | $0.07 | 50 |
| 2022-08-09 | 0.07 | $0.07 | 2090 |
| 2022-08-08 | 0.07 | $0.07 | 17060 |
| 2022-08-05 | 0.07 | $0.07 | 6920 |
| 2022-08-04 | 0.07 | $0.07 | 10178 |
| 2022-08-03 | 0.07 | $0.07 | 25728 |
| 2022-08-02 | 0.07 | $0.08 | 16664 |
| 2022-08-01 | 0.07 | $0.08 | 5354 |
| 2022-07-29 | 0.07 | $0.07 | 8000 |
| 2022-07-28 | 0.07 | $0.07 | 112148 |
| 2022-07-27 | 0.07 | $0.07 | 2000 |
| 2022-07-26 | 0.08 | $0.07 | 10711 |
| 2022-07-25 | 0.08 | $0.07 | 38045 |
| 2022-07-22 | 0.08 | $0.08 | 25650 |
| 2022-07-21 | 0.08 | $0.08 | 10200 |
| 2022-07-20 | 0.07 | $0.09 | 16961 |
| 2022-07-19 | 0.07 | $0.08 | 248364 |
| 2022-07-18 | 0.07 | $0.08 | 47798 |
| 2022-07-15 | 0.07 | $0.07 | 48750 |
| 2022-07-14 | 0.07 | $0.07 | 28922 |
| 2022-07-13 | 0.07 | $0.06 | 5020 |
| 2022-07-12 | 0.07 | $0.06 | 94961 |
| 2022-07-11 | 0.07 | $0.06 | 13550 |
| 2022-07-08 | 0.07 | $0.06 | 1146 |
| 2022-07-07 | 0.07 | $0.06 | 56249 |
| 2022-07-06 | 0.07 | $0.06 | 15734 |
| 2022-07-05 | 0.07 | $0.07 | 3408 |
| 2022-07-01 | 0.08 | $0.07 | 50100 |
| 2022-06-30 | 0.08 | $0.07 | 36395 |
| 2022-06-29 | 0.08 | $0.07 | 4000 |
| 2022-06-28 | 0.08 | $0.07 | 460 |
| 2022-06-27 | 0.08 | $0.08 | 1100 |
| 2022-06-24 | 0.08 | $0.07 | 2882 |
| 2022-06-23 | 0.08 | $0.08 | 95376 |
| 2022-06-22 | 0.08 | $0.08 | 8050 |
| 2022-06-21 | 0.08 | $0.08 | 1000 |
| 2022-06-17 | 0.08 | $0.08 | 8550 |
| 2022-06-16 | 0.08 | $0.08 | 14110 |
| 2022-06-15 | 0.08 | $0.08 | 27501 |
| 2022-06-14 | 0.08 | $0.08 | 38905 |
| 2022-06-13 | 0.07 | $0.08 | 113955 |
| 2022-06-10 | 0.07 | $0.08 | 3150 |
| 2022-06-09 | 0.07 | $0.08 | 39611 |
| 2022-06-08 | 0.07 | $0.08 | 1000 |
| 2022-06-07 | 0.07 | $0.08 | 2866 |
| 2022-06-06 | 0.07 | $0.07 | 29510 |
| 2022-06-03 | 0.07 | $0.08 | 45719 |
| 2022-06-02 | 0.07 | $0.07 | 122500 |
| 2022-06-01 | 0.07 | $0.07 | 35730 |
| 2022-05-31 | 0.07 | $0.07 | 4260 |
| 2022-05-27 | 0.06 | $0.07 | 100 |
| 2022-05-26 | 0.06 | $0.07 | 86025 |
| 2022-05-25 | 0.06 | $0.07 | 18128 |
| 2022-05-24 | 0.06 | $0.07 | 34143 |
| 2022-05-23 | 0.06 | $0.07 | 10200 |
| 2022-05-20 | 0.06 | $0.06 | 148 |
| 2022-05-19 | 0.06 | $0.06 | 800 |
| 2022-05-18 | 0.06 | $0.06 | 80059 |
| 2022-05-17 | 0.07 | $0.06 | 2800 |
| 2022-05-16 | 0.07 | $0.06 | 93500 |
| 2022-05-13 | 0.07 | $0.07 | 12500 |
| 2022-05-12 | 0.07 | $0.06 | 145499 |
| 2022-05-11 | 0.07 | $0.07 | 56409 |
| 2022-05-10 | 0.07 | $0.07 | 84520 |
| 2022-05-09 | 0.07 | $0.06 | 33615 |
| 2022-05-06 | 0.07 | $0.07 | 8693 |
| 2022-05-05 | 0.07 | $0.07 | 43915 |
| 2022-05-04 | 0.08 | $0.07 | 41460 |
| 2022-05-03 | 0.08 | $0.07 | 2060 |
| 2022-05-02 | 0.08 | $0.07 | 60186 |
| 2022-04-29 | 0.08 | $0.08 | 607 |
| 2022-04-28 | 0.08 | $0.08 | 42227 |
| 2022-04-27 | 0.08 | $0.08 | 26578 |
| 2022-04-26 | 0.08 | $0.08 | 107168 |
| 2022-04-25 | 0.08 | $0.08 | 62400 |
| 2022-04-22 | 0.08 | $0.09 | 19000 |
| 2022-04-21 | 0.08 | $0.08 | 7992 |
| 2022-04-20 | 0.08 | $0.09 | 44619 |
| 2022-04-19 | 0.08 | $0.08 | 44852 |
| 2022-04-18 | 0.08 | $0.08 | 99490 |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | 8500 |
| 2022-04-12 | 0.08 | $0.09 | 1100 |
| 2022-04-11 | 0.08 | $0.08 | 19068 |
| 2022-04-08 | 0.08 | $0.08 | 20031 |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | 10000 |
| 2022-04-05 | 0.08 | $0.08 | 57559 |
| 2022-04-04 | 0.08 | $0.09 | 3500 |
| 2022-04-01 | 0.09 | $0.09 | 36250 |
| 2022-03-31 | 0.08 | $0.09 | 31108 |
| 2022-03-30 | 0.08 | $0.09 | 88800 |
| 2022-03-29 | 0.08 | $0.09 | 25555 |
| 2022-03-28 | 0.08 | $0.09 | 48562 |
| 2022-03-25 | 0.08 | $0.09 | 148470 |
| 2022-03-24 | 0.08 | $0.09 | 1400 |
| 2022-03-23 | 0.08 | $0.09 | 5200 |
| 2022-03-22 | 0.08 | $0.09 | 105000 |
| 2022-03-21 | 0.08 | $0.09 | 48412 |
| 2022-03-18 | 0.08 | $0.08 | 12184 |
| 2022-03-17 | 0.08 | $0.07 | 2500 |
| 2022-03-16 | 0.08 | $0.08 | 8035 |
| 2022-03-15 | 0.08 | $0.08 | 20707 |
| 2022-03-14 | 0.08 | $0.08 | 633 |
| 2022-03-11 | 0.08 | $0.08 | 10533 |
| 2022-03-10 | 0.09 | $0.08 | 678 |
| 2022-03-09 | 0.09 | $0.08 | 11721 |
| 2022-03-08 | 0.09 | $0.08 | 153000 |
| 2022-03-07 | 0.09 | $0.09 | 7524 |
| 2022-03-04 | 0.09 | $0.09 | 1801 |
| 2022-03-03 | 0.09 | $0.09 | 4462 |
| 2022-03-02 | 0.09 | $0.08 | 28257 |
| 2022-03-01 | 0.10 | $0.09 | 40416 |
| 2022-02-28 | 0.10 | $0.10 | 10199 |
| 2022-02-25 | 0.10 | $0.10 | 8220 |
| 2022-02-24 | 0.10 | $0.09 | 9495 |
| 2022-02-23 | 0.10 | $0.10 | 62966 |
| 2022-02-22 | 0.10 | $0.10 | 51845 |
| 2022-02-18 | 0.11 | $0.11 | 249 |
| 2022-02-17 | 0.11 | $0.10 | 40107 |
| 2022-02-16 | 0.11 | $0.11 | 9550 |
| 2022-02-15 | 0.11 | $0.11 | 5030 |
| 2022-02-14 | 0.10 | $0.11 | 102786 |
| 2022-02-11 | 0.10 | $0.11 | 27500 |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.11 | $0.10 | 3369 |
| 2022-02-08 | 0.11 | $0.10 | 9250 |
| 2022-02-07 | 0.11 | $0.10 | 9080 |
| 2022-02-04 | 0.11 | $0.11 | 30652 |
| 2022-02-03 | 0.11 | $0.11 | 41059 |
| 2022-02-02 | 0.11 | $0.11 | 32074 |
| 2022-02-01 | 0.11 | $0.12 | 5000 |
| 2022-01-31 | 0.11 | $0.10 | 6204 |
| 2022-01-28 | 0.11 | $0.10 | 250 |
| 2022-01-27 | 0.11 | $0.11 | 7788 |
| 2022-01-26 | 0.11 | $0.10 | 11903 |
| 2022-01-25 | 0.11 | $0.11 | 2200 |
| 2022-01-24 | 0.11 | $0.11 | 62302 |
| 2022-01-21 | 0.11 | $0.12 | 28260 |
| 2022-01-20 | 0.11 | $0.11 | 9701 |
| 2022-01-19 | 0.11 | $0.12 | 24009 |
| 2022-01-18 | 0.11 | $0.12 | 27500 |
| 2022-01-14 | 0.11 | $0.12 | 525017 |
| 2022-01-13 | 0.11 | $0.12 | 2300 |
| 2022-01-12 | 0.11 | $0.12 | 400 |
| 2022-01-11 | 0.11 | $0.12 | 4320 |
| 2022-01-10 | 0.11 | $0.12 | 3707 |
| 2022-01-07 | 0.11 | $0.12 | 10255 |
| 2022-01-06 | 0.11 | $0.12 | 1005 |
| 2022-01-05 | 0.11 | $0.12 | 6804 |
| 2022-01-04 | 0.10 | $0.11 | 13001 |
| 2022-01-03 | 0.10 | $0.11 | 15036 |
| 2021-12-31 | 0.10 | $0.11 | 34403 |
| 2021-12-30 | 0.10 | $0.11 | 205367 |
| 2021-12-29 | 0.10 | $0.10 | 19300 |
| 2021-12-28 | 0.10 | $0.11 | 4958 |
| 2021-12-27 | 0.10 | $0.10 | 2050 |
| 2021-12-23 | 0.11 | $0.11 | 38100 |
| 2021-12-22 | 0.11 | $0.11 | 67339 |
| 2021-12-21 | 0.11 | $0.11 | 21680 |
| 2021-12-20 | 0.11 | $0.12 | 33210 |
| 2021-12-17 | 0.11 | $0.12 | 16050 |
| 2021-12-16 | 0.11 | $0.11 | 30816 |
| 2021-12-15 | 0.11 | $0.11 | 111225 |
| 2021-12-14 | 0.12 | $0.11 | 61037 |
| 2021-12-13 | 0.12 | $0.12 | 50030 |
| 2021-12-10 | 0.12 | $0.12 | 118025 |
| 2021-12-09 | 0.12 | $0.12 | 120857 |
| 2021-12-08 | 0.13 | $0.13 | 203590 |
| 2021-12-07 | 0.13 | $0.13 | 202947 |
| 2021-12-06 | 0.13 | $0.11 | 153389 |
| 2021-12-03 | 0.13 | $0.11 | 109973 |
| 2021-12-02 | 0.14 | $0.13 | 30285 |
| 2021-12-01 | 0.14 | $0.13 | 12572 |
| 2021-11-30 | 0.15 | $0.13 | 26881 |
| 2021-11-29 | 0.15 | $0.14 | 68435 |
| 2021-11-26 | 0.15 | $0.14 | 2085 |
| 2021-11-24 | 0.16 | $0.15 | 16592 |
| 2021-11-23 | 0.16 | $0.13 | 174044 |
| 2021-11-22 | 0.17 | $0.15 | 45338 |
| 2021-11-19 | 0.17 | $0.17 | 7233 |
| 2021-11-18 | 0.17 | $0.16 | 131748 |
| 2021-11-17 | 0.17 | $0.18 | 27764 |
| 2021-11-16 | 0.17 | $0.19 | 56229 |
| 2021-11-15 | 0.17 | $0.18 | 206730 |
| 2021-11-12 | 0.17 | $0.17 | 8802 |
| 2021-11-11 | 0.17 | $0.17 | 17515 |
| 2021-11-10 | 0.17 | $0.17 | 14621 |
| 2021-11-09 | 0.17 | $0.17 | 11600 |
| 2021-11-08 | 0.17 | $0.17 | 18089 |
| 2021-11-05 | 0.17 | $0.17 | 94090 |
| 2021-11-04 | 0.17 | $0.18 | 21999 |
| 2021-11-03 | 0.17 | $0.17 | 55594 |
| 2021-11-02 | 0.17 | $0.18 | 57759 |
| 2021-11-01 | 0.17 | $0.18 | 57759 |
| 2021-10-29 | 0.17 | $0.18 | 89877 |
| 2021-10-28 | 0.16 | $0.17 | 29644 |
| 2021-10-27 | 0.16 | $0.18 | 8379 |
| 2021-10-26 | 0.16 | $0.18 | 208609 |
| 2021-10-25 | 0.16 | $0.16 | 30299 |
| 2021-10-22 | 0.16 | $0.16 | 27247 |
| 2021-10-21 | 0.16 | $0.17 | 43302 |
| 2021-10-20 | 0.16 | $0.17 | 27496 |
| 2021-10-19 | 0.16 | $0.18 | 154410 |
| 2021-10-18 | 0.15 | $0.17 | 71189 |
| 2021-10-15 | 0.15 | $0.17 | 47369 |
| 2021-10-14 | 0.15 | $0.15 | 61584 |
| 2021-10-13 | 0.15 | $0.16 | 24609 |
| 2021-10-12 | 0.15 | $0.16 | 58184 |
| 2021-10-11 | 0.15 | $0.17 | 19653 |
| 2021-10-08 | 0.15 | $0.16 | 72032 |
| 2021-10-07 | 0.15 | $0.16 | 11350 |
| 2021-10-06 | 0.15 | $0.16 | 9140 |
| 2021-10-05 | 0.16 | $0.17 | 95515 |
| 2021-10-04 | 0.16 | $0.16 | 21624 |
| 2021-10-01 | 0.16 | $0.16 | 31919 |
| 2021-09-30 | 0.16 | $0.16 | 36461 |
| 2021-09-29 | 0.17 | $0.15 | 24517 |
| 2021-09-28 | 0.17 | $0.16 | 315054 |
| 2021-09-27 | 0.18 | $0.17 | 102160 |
| 2021-09-24 | 0.18 | $0.18 | 40621 |
| 2021-09-23 | 0.19 | $0.19 | 58280 |
| 2021-09-22 | 0.19 | $0.19 | 87594 |
| 2021-09-21 | 0.19 | $0.18 | 101143 |
| 2021-09-20 | 0.20 | $0.19 | 181500 |
| 2021-09-17 | 0.20 | $0.20 | 67766 |
| 2021-09-16 | 0.21 | $0.20 | 146491 |
| 2021-09-15 | 0.21 | $0.21 | 26815 |
| 2021-09-14 | 0.21 | $0.21 | 16701 |
| 2021-09-13 | 0.21 | $0.21 | 39037 |
| 2021-09-10 | 0.22 | $0.21 | 73686 |
| 2021-09-09 | 0.22 | $0.21 | 21523 |
| 2021-09-08 | 0.22 | $0.21 | 97059 |
| 2021-09-07 | 0.22 | $0.20 | 35472 |
| 2021-09-03 | 0.23 | $0.21 | 149550 |
| 2021-09-02 | 0.24 | $0.22 | 56518 |
| 2021-09-01 | 0.24 | $0.21 | 118256 |
| 2021-08-31 | 0.25 | $0.22 | 298476 |
| 2021-08-30 | 0.26 | $0.23 | 186828 |
| 2021-08-27 | 0.26 | $0.24 | 363755 |
| 2021-08-26 | 0.27 | $0.26 | 38776 |
| 2021-08-25 | 0.27 | $0.27 | 149213 |
| 2021-08-24 | 0.27 | $0.27 | 105521 |
| 2021-08-23 | 0.27 | $0.28 | 162775 |
| 2021-08-20 | 0.27 | $0.27 | 33163 |
| 2021-08-19 | 0.27 | $0.27 | 56855 |
| 2021-08-18 | 0.27 | $0.27 | 65179 |
| 2021-08-17 | 0.27 | $0.26 | 49680 |
| 2021-08-16 | 0.27 | $0.25 | 88425 |
| 2021-08-13 | 0.27 | $0.26 | 271358 |
| 2021-08-12 | 0.27 | $0.28 | 211832 |
| 2021-08-11 | 0.27 | $0.27 | 1.1M |
| 2021-08-10 | 0.27 | $0.27 | 34125 |
| 2021-08-09 | 0.27 | $0.28 | 36590 |
| 2021-08-06 | 0.26 | $0.27 | 22359 |
| 2021-08-05 | 0.26 | $0.28 | 7866 |
| 2021-08-04 | 0.26 | $0.27 | 2963 |
| 2021-08-03 | 0.26 | $0.27 | 8191 |
| 2021-08-02 | 0.25 | $0.26 | 68346 |
| 2021-07-30 | 0.25 | $0.28 | 55614 |
| 2021-07-29 | 0.25 | $0.26 | 112978 |
| 2021-07-28 | 0.24 | $0.24 | 14294 |
| 2021-07-27 | 0.24 | $0.24 | 136212 |
| 2021-07-26 | 0.25 | $0.24 | 116336 |
| 2021-07-23 | 0.25 | $0.24 | 12000 |
| 2021-07-22 | 0.25 | $0.24 | 12130 |
| 2021-07-21 | 0.25 | $0.24 | 43857 |
| 2021-07-20 | 0.25 | $0.24 | 13923 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-07-17
Close Price
$0.08
Vol: 392675
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.09
Maximum
0.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.08 | 392675 |
| 2026-07-16 | 0.08 | $0.08 | 937750 |
| 2026-07-15 | 0.08 | $0.08 | 157378 |
| 2026-07-14 | 0.08 | $0.08 | 225090 |
| 2026-07-13 | 0.08 | $0.08 | 1.6M |
| 2026-07-10 | 0.08 | $0.08 | 114000 |
| 2026-07-09 | 0.08 | $0.08 | 25000 |
| 2026-07-08 | 0.08 | $0.08 | 614000 |
| 2026-07-07 | 0.08 | $0.08 | 150030 |
| 2026-07-06 | 0.08 | $0.08 | 14136 |
| 2026-07-02 | 0.08 | $0.08 | 234118 |
| 2026-07-01 | 0.08 | $0.08 | 50908 |
| 2026-06-30 | 0.08 | $0.08 | 5000 |
| 2026-06-29 | 0.08 | $0.08 | 82299 |
| 2026-06-26 | 0.08 | $0.08 | 4043 |
| 2026-06-25 | 0.08 | $0.08 | 23200 |
| 2026-06-24 | 0.08 | $0.08 | 100703 |
| 2026-06-23 | 0.08 | $0.08 | 28000 |
| 2026-06-22 | 0.08 | $0.09 | 67341 |
| 2026-06-18 | 0.08 | $0.08 | 1100 |
| 2026-06-17 | 0.08 | $0.09 | 3950 |
| 2026-06-16 | 0.08 | $0.08 | 151240 |
| 2026-06-15 | 0.08 | $0.09 | 114149 |
| 2026-06-12 | 0.08 | $0.08 | 43000 |
| 2026-06-11 | 0.08 | $0.08 | 43000 |
| 2026-06-10 | 0.08 | $0.08 | 43000 |
| 2026-06-09 | 0.08 | $0.08 | 332009 |
| 2026-06-08 | 0.08 | $0.08 | 71558 |
| 2026-06-05 | 0.09 | $0.09 | 102867 |
| 2026-06-04 | 0.09 | $0.08 | 165800 |
| 2026-06-03 | 0.09 | $0.08 | 139390 |
| 2026-06-02 | 0.09 | $0.09 | 247710 |
| 2026-06-01 | 0.09 | $0.09 | 230584 |
| 2026-05-29 | 0.09 | $0.09 | 32749 |
| 2026-05-28 | 0.09 | $0.08 | 84320 |
| 2026-05-27 | 0.09 | $0.09 | 60575 |
| 2026-05-26 | 0.09 | $0.09 | 170150 |
| 2026-05-22 | 0.09 | $0.09 | 147495 |
| 2026-05-21 | 0.09 | $0.10 | 124675 |
| 2026-05-20 | 0.09 | $0.09 | 69361 |
| 2026-05-19 | 0.09 | $0.09 | 167565 |
| 2026-05-18 | 0.09 | $0.10 | 416508 |
| 2026-05-15 | 0.09 | $0.09 | 5223 |
| 2026-05-14 | 0.09 | $0.09 | 67915 |
| 2026-05-13 | 0.09 | $0.09 | 229635 |
| 2026-05-12 | 0.09 | $0.09 | 91185 |
| 2026-05-11 | 0.09 | $0.09 | 201905 |
| 2026-05-08 | 0.09 | $0.09 | 206248 |
| 2026-05-07 | 0.09 | $0.09 | 500 |
| 2026-05-06 | 0.09 | $0.09 | 105500 |
| 2026-05-05 | 0.09 | $0.09 | 98766 |
| 2026-05-04 | 0.09 | $0.09 | 228175 |
| 2026-05-01 | 0.09 | $0.09 | 233336 |
| 2026-04-30 | 0.10 | $0.09 | 206558 |
| 2026-04-29 | 0.10 | $0.09 | 1000 |
| 2026-04-28 | 0.10 | $0.10 | 178000 |
| 2026-04-27 | 0.10 | $0.10 | 257719 |
| 2026-04-24 | 0.10 | $0.10 | 185000 |
| 2026-04-23 | 0.10 | $0.09 | 303280 |
| 2026-04-22 | 0.10 | $0.10 | 165880 |
| 2026-04-21 | 0.10 | $0.10 | 462639 |
| 2026-04-20 | 0.10 | $0.10 | 405255 |
| 2026-04-17 | 0.10 | $0.10 | 264170 |
| 2026-04-16 | 0.09 | $0.10 | 1.1M |
| 2026-04-15 | 0.09 | $0.09 | 278995 |
| 2026-04-14 | 0.09 | $0.09 | 414960 |
| 2026-04-13 | 0.09 | $0.09 | 43775 |
| 2026-04-10 | 0.09 | $0.09 | 78650 |
| 2026-04-09 | 0.09 | $0.09 | 485628 |
| 2026-04-08 | 0.09 | $0.09 | 15050 |
| 2026-04-07 | 0.09 | $0.09 | 10009 |
| 2026-04-06 | 0.09 | $0.09 | 103107 |
| 2026-04-02 | 0.09 | $0.09 | 175000 |
| 2026-04-01 | 0.09 | $0.09 | 139960 |
| 2026-03-31 | 0.09 | $0.09 | 150280 |
| 2026-03-30 | 0.09 | $0.09 | 124999 |
| 2026-03-27 | 0.09 | $0.09 | 273000 |
| 2026-03-26 | 0.09 | $0.09 | 280242 |
| 2026-03-25 | 0.09 | $0.09 | 97660 |
| 2026-03-24 | 0.09 | $0.09 | 124762 |
| 2026-03-23 | 0.09 | $0.09 | 11000 |
| 2026-03-20 | 0.09 | $0.09 | 51416 |
| 2026-03-19 | 0.09 | $0.08 | 490 |
| 2026-03-18 | 0.09 | $0.08 | 23285 |
| 2026-03-17 | 0.09 | $0.09 | 71990 |
| 2026-03-16 | 0.09 | $0.08 | 262118 |
| 2026-03-13 | 0.09 | $0.09 | 39901 |
| 2026-03-12 | 0.09 | $0.09 | 21000 |
| 2026-03-11 | 0.09 | $0.09 | 34000 |
| 2026-03-10 | 0.09 | $0.09 | 181326 |
| 2026-03-09 | 0.08 | $0.09 | 561923 |
| 2026-03-06 | 0.08 | $0.09 | 154112 |
| 2026-03-05 | 0.08 | $0.08 | 51567 |
| 2026-03-04 | 0.07 | $0.07 | 20000 |
| 2026-03-03 | 0.07 | $0.07 | 20000 |
| 2026-03-02 | 0.07 | $0.07 | 47900 |
| 2026-02-27 | 0.07 | $0.08 | 267956 |
| 2026-02-26 | 0.07 | $0.07 | 33050 |
| 2026-02-25 | 0.07 | $0.08 | 95105 |
| 2026-02-24 | 0.07 | $0.07 | 256920 |
| 2026-02-23 | 0.07 | $0.07 | 59637 |
| 2026-02-20 | 0.07 | $0.07 | 1300 |
| 2026-02-19 | 0.07 | $0.07 | 74800 |
| 2026-02-18 | 0.07 | $0.07 | 39600 |
| 2026-02-17 | 0.07 | $0.07 | 9543 |
| 2026-02-13 | 0.07 | $0.07 | 1500 |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | 5175 |
| 2026-02-10 | 0.07 | $0.07 | 24140 |
| 2026-02-09 | 0.07 | $0.07 | 5492 |
| 2026-02-06 | 0.07 | $0.07 | 272250 |
| 2026-02-05 | 0.07 | $0.07 | 1.5M |
| 2026-02-04 | 0.07 | $0.07 | 641216 |
| 2026-02-03 | 0.07 | $0.07 | 69901 |
| 2026-02-02 | 0.07 | $0.07 | 8200 |
| 2026-01-30 | 0.08 | $0.07 | 35804 |
| 2026-01-29 | 0.08 | $0.07 | 161467 |
| 2026-01-28 | 0.08 | $0.07 | 510201 |
| 2026-01-27 | 0.08 | $0.08 | 309000 |
| 2026-01-26 | 0.08 | $0.08 | 931690 |
| 2026-01-23 | 0.08 | $0.09 | 73190 |
| 2026-01-22 | 0.08 | $0.08 | 99900 |
| 2026-01-21 | 0.08 | $0.07 | 138100 |
| 2026-01-20 | 0.08 | $0.08 | 4206 |
| 2026-01-16 | 0.08 | $0.07 | 10561 |
| 2026-01-15 | 0.08 | $0.08 | 3828 |
| 2026-01-14 | 0.08 | $0.08 | 2960 |
| 2026-01-13 | 0.08 | $0.08 | 25000 |
| 2026-01-12 | 0.08 | $0.08 | 102215 |
| 2026-01-09 | 0.08 | $0.08 | 26258 |
| 2026-01-08 | 0.08 | $0.08 | 11233 |
| 2026-01-07 | 0.08 | $0.08 | 394123 |
| 2026-01-06 | 0.08 | $0.08 | 95707 |
| 2026-01-05 | 0.08 | $0.09 | 44900 |
| 2026-01-02 | 0.08 | $0.08 | 16900 |
| 2025-12-31 | 0.08 | $0.08 | 34000 |
| 2025-12-30 | 0.08 | $0.08 | 34000 |
| 2025-12-29 | 0.08 | $0.08 | 34000 |
| 2025-12-26 | 0.08 | $0.07 | 34000 |
| 2025-12-24 | 0.08 | $0.08 | 35293 |
| 2025-12-23 | 0.08 | $0.08 | 402360 |
| 2025-12-22 | 0.08 | $0.08 | 139644 |
| 2025-12-19 | 0.08 | $0.08 | 125140 |
| 2025-12-18 | 0.08 | $0.08 | 177670 |
| 2025-12-17 | 0.08 | $0.09 | 39490 |
| 2025-12-16 | 0.08 | $0.08 | 133544 |
| 2025-12-15 | 0.08 | $0.09 | 116453 |
| 2025-12-12 | 0.08 | $0.09 | 217212 |
| 2025-12-11 | 0.07 | $0.08 | 136600 |
| 2025-12-10 | 0.07 | $0.08 | 214500 |
| 2025-12-09 | 0.07 | $0.07 | 214500 |
| 2025-12-08 | 0.07 | $0.07 | 308068 |
| 2025-12-05 | 0.07 | $0.08 | 115756 |
| 2025-12-04 | 0.07 | $0.07 | 81000 |
| 2025-12-03 | 0.07 | $0.07 | 81000 |
| 2025-12-02 | 0.08 | $0.07 | 224800 |
| 2025-12-01 | 0.08 | $0.08 | 381673 |
| 2025-11-28 | 0.08 | $0.08 | 44055 |
| 2025-11-26 | 0.08 | $0.08 | 51000 |
| 2025-11-25 | 0.08 | $0.08 | 7757 |
| 2025-11-24 | 0.09 | $0.08 | 51000 |
| 2025-11-21 | 0.09 | $0.08 | 232100 |
| 2025-11-20 | 0.09 | $0.09 | 159042 |
| 2025-11-19 | 0.09 | $0.08 | 477336 |
| 2025-11-18 | 0.10 | $0.09 | 9200 |
| 2025-11-17 | 0.10 | $0.10 | 10678 |
| 2025-11-14 | 0.10 | $0.10 | 42580 |
| 2025-11-13 | 0.10 | $0.10 | 175190 |
| 2025-11-12 | 0.10 | $0.10 | 273360 |
| 2025-11-11 | 0.10 | $0.10 | 293634 |
| 2025-11-10 | 0.10 | $0.10 | 288360 |
| 2025-11-07 | 0.10 | $0.10 | 282330 |
| 2025-11-06 | 0.10 | $0.10 | 934450 |
| 2025-11-05 | 0.10 | $0.10 | 140000 |
| 2025-11-04 | 0.10 | $0.10 | 327216 |
| 2025-11-03 | 0.10 | $0.10 | 311331 |
| 2025-10-31 | 0.10 | $0.10 | 314800 |
| 2025-10-30 | 0.09 | $0.10 | 498310 |
| 2025-10-29 | 0.09 | $0.10 | 351700 |
| 2025-10-28 | 0.09 | $0.10 | 88100 |
| 2025-10-27 | 0.09 | $0.09 | 909593 |
| 2025-10-24 | 0.09 | $0.09 | 704950 |
| 2025-10-23 | 0.09 | $0.09 | 42100 |
| 2025-10-22 | 0.09 | $0.09 | 738585 |
| 2025-10-21 | 0.09 | $0.09 | 118853 |
| 2025-10-20 | 0.10 | $0.09 | 40471 |
| 2025-10-17 | 0.10 | $0.10 | 7039 |
| 2025-10-16 | 0.10 | $0.09 | 35207 |
| 2025-10-15 | 0.10 | $0.10 | 116191 |
| 2025-10-14 | 0.10 | $0.09 | 285029 |
| 2025-10-13 | 0.10 | $0.10 | 54450 |
| 2025-10-10 | 0.10 | $0.10 | 35973 |
| 2025-10-09 | 0.10 | $0.09 | 85963 |
| 2025-10-08 | 0.10 | $0.10 | 59935 |
| 2025-10-07 | 0.10 | $0.11 | — |
| 2025-10-06 | 0.10 | $0.11 | 1101 |
| 2025-10-03 | 0.10 | $0.10 | 110587 |
| 2025-10-02 | 0.10 | $0.11 | 140500 |
| 2025-10-01 | 0.10 | $0.10 | 130014 |
| 2025-09-30 | 0.10 | $0.10 | 332328 |
| 2025-09-29 | 0.09 | $0.10 | 650831 |
| 2025-09-26 | 0.09 | $0.09 | 413600 |
| 2025-09-25 | 0.09 | $0.09 | 105800 |
| 2025-09-24 | 0.10 | $0.10 | 33927 |
| 2025-09-23 | 0.09 | $0.09 | 60800 |
| 2025-09-22 | 0.10 | $0.09 | 2810 |
| 2025-09-19 | 0.10 | $0.10 | 672810 |
| 2025-09-18 | 0.10 | $0.10 | 19496 |
| 2025-09-17 | 0.10 | $0.10 | 15533 |
| 2025-09-16 | 0.10 | $0.10 | 53926 |
| 2025-09-15 | 0.10 | $0.09 | 12350 |
| 2025-09-12 | 0.10 | $0.10 | 18277 |
| 2025-09-11 | 0.09 | $0.09 | 7845 |
| 2025-09-10 | 0.10 | $0.09 | 17500 |
| 2025-09-09 | 0.10 | $0.09 | 13000 |
| 2025-09-08 | 0.10 | $0.09 | 140020 |
| 2025-09-05 | 0.10 | $0.09 | 3565 |
| 2025-09-04 | 0.10 | $0.09 | 56450 |
| 2025-09-03 | 0.10 | $0.10 | 6250 |
| 2025-09-02 | 0.10 | $0.09 | 13100 |
| 2025-08-29 | 0.10 | $0.10 | 23590 |
| 2025-08-28 | 0.10 | $0.10 | 51427 |
| 2025-08-27 | 0.10 | $0.10 | 28840 |
| 2025-08-26 | 0.10 | $0.10 | 277500 |
| 2025-08-25 | 0.10 | $0.10 | 96344 |
| 2025-08-22 | 0.10 | $0.10 | 244178 |
| 2025-08-21 | 0.10 | $0.10 | 38450 |
| 2025-08-20 | 0.09 | $0.09 | 224200 |
| 2025-08-19 | 0.09 | $0.10 | 107227 |
| 2025-08-18 | 0.09 | $0.09 | 186720 |
| 2025-08-15 | 0.09 | $0.09 | 228976 |
| 2025-08-14 | 0.08 | $0.09 | 129884 |
| 2025-08-13 | 0.08 | $0.09 | 125805 |
| 2025-08-12 | 0.08 | $0.08 | 2120 |
| 2025-08-11 | 0.07 | $0.09 | 100191 |
| 2025-08-08 | 0.07 | $0.07 | 166653 |
| 2025-08-07 | 0.07 | $0.07 | 220 |
| 2025-08-06 | 0.07 | $0.06 | 7860 |
| 2025-08-05 | 0.07 | $0.07 | 21610 |
| 2025-08-04 | 0.07 | $0.07 | 78409 |
| 2025-08-01 | 0.07 | $0.06 | 22500 |
| 2025-07-31 | 0.07 | $0.07 | — |
| 2025-07-30 | 0.07 | $0.07 | 18150 |
| 2025-07-29 | 0.07 | $0.07 | 122930 |
| 2025-07-28 | 0.07 | $0.07 | 10000 |
| 2025-07-25 | 0.07 | $0.07 | 113655 |
| 2025-07-24 | 0.07 | $0.07 | 110000 |
| 2025-07-23 | 0.07 | $0.07 | 72345 |
| 2025-07-22 | 0.07 | $0.08 | 70914 |
| 2025-07-21 | 0.07 | $0.07 | 111075 |
| 2025-07-18 | 0.07 | $0.08 | 148709 |
| 2025-07-17 | 0.06 | $0.06 | 108000 |
| 2025-07-16 | 0.06 | $0.07 | 108000 |
| 2025-07-15 | 0.06 | $0.06 | 108000 |
| 2025-07-14 | 0.06 | $0.06 | 397249 |
| 2025-07-11 | 0.06 | $0.06 | 221815 |
| 2025-07-10 | 0.06 | $0.06 | 58512 |
| 2025-07-09 | 0.06 | $0.06 | 277975 |
| 2025-07-08 | 0.06 | $0.06 | 339603 |
| 2025-07-07 | 0.05 | $0.06 | 89457 |
| 2025-07-03 | 0.05 | $0.05 | 30175 |
| 2025-07-02 | 0.05 | $0.06 | 230700 |
| 2025-07-01 | 0.05 | $0.05 | 5674 |
| 2025-06-30 | 0.05 | $0.05 | 39495 |
| 2025-06-27 | 0.05 | $0.05 | 263050 |
| 2025-06-26 | 0.05 | $0.05 | 70000 |
| 2025-06-25 | 0.05 | $0.05 | 87386 |
| 2025-06-24 | 0.05 | $0.06 | 167782 |
| 2025-06-23 | 0.05 | $0.06 | 6950 |
| 2025-06-20 | 0.05 | $0.05 | 48816 |
| 2025-06-18 | 0.05 | $0.05 | 10430 |
| 2025-06-17 | 0.05 | $0.05 | 20200 |
| 2025-06-16 | 0.05 | $0.05 | 1000 |
| 2025-06-13 | 0.05 | $0.05 | 176313 |
| 2025-06-12 | 0.05 | $0.06 | 82708 |
| 2025-06-11 | 0.05 | $0.06 | 166000 |
| 2025-06-10 | 0.05 | $0.05 | 6185 |
| 2025-06-09 | 0.05 | $0.05 | 72500 |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | 61000 |
| 2025-06-04 | 0.05 | $0.05 | 41510 |
| 2025-06-03 | 0.05 | $0.05 | 10100 |
| 2025-06-02 | 0.05 | $0.05 | 12700 |
| 2025-05-30 | 0.05 | $0.05 | 32100 |
| 2025-05-29 | 0.05 | $0.05 | 36350 |
| 2025-05-28 | 0.05 | $0.05 | 1960 |
| 2025-05-27 | 0.05 | $0.04 | 10000 |
| 2025-05-23 | 0.05 | $0.05 | 100 |
| 2025-05-22 | 0.05 | $0.05 | 4250 |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | 2770 |
| 2025-05-19 | 0.05 | $0.05 | 131411 |
| 2025-05-16 | 0.05 | $0.05 | 5000 |
| 2025-05-15 | 0.05 | $0.04 | 101500 |
| 2025-05-14 | 0.05 | $0.05 | 121020 |
| 2025-05-13 | 0.05 | $0.05 | 20334 |
| 2025-05-12 | 0.05 | $0.05 | 524026 |
| 2025-05-09 | 0.05 | $0.05 | 2200 |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | 2500 |
| 2025-05-05 | 0.05 | $0.05 | 2000 |
| 2025-05-02 | 0.05 | $0.05 | 1240 |
| 2025-05-01 | 0.05 | $0.05 | 1335 |
| 2025-04-30 | 0.05 | $0.05 | 223740 |
| 2025-04-29 | 0.05 | $0.05 | 111000 |
| 2025-04-28 | 0.05 | $0.05 | 2223 |
| 2025-04-25 | 0.05 | $0.05 | 361884 |
| 2025-04-24 | 0.04 | $0.05 | 170669 |
| 2025-04-23 | 0.04 | $0.05 | 70101 |
| 2025-04-22 | 0.04 | $0.05 | 16491 |
| 2025-04-21 | 0.04 | $0.04 | 82000 |
| 2025-04-17 | 0.04 | $0.05 | 199950 |
| 2025-04-16 | 0.04 | $0.04 | 206562 |
| 2025-04-15 | 0.04 | $0.04 | 249100 |
| 2025-04-14 | 0.04 | $0.04 | 35533 |
| 2025-04-11 | 0.04 | $0.04 | 35490 |
| 2025-04-10 | 0.04 | $0.04 | 62964 |
| 2025-04-09 | 0.04 | $0.04 | 7000 |
| 2025-04-08 | 0.04 | $0.04 | 40175 |
| 2025-04-07 | 0.04 | $0.04 | 1002 |
| 2025-04-04 | 0.04 | $0.04 | 494457 |
| 2025-04-03 | 0.04 | $0.04 | 49400 |
| 2025-04-02 | 0.04 | $0.04 | 773802 |
| 2025-04-01 | 0.05 | $0.04 | 86267 |
| 2025-03-31 | 0.05 | $0.05 | 401794 |
| 2025-03-28 | 0.05 | $0.05 | 110372 |
| 2025-03-27 | 0.05 | $0.05 | 59000 |
| 2025-03-26 | 0.05 | $0.05 | 6800 |
| 2025-03-25 | 0.05 | $0.05 | 80575 |
| 2025-03-24 | 0.05 | $0.05 | 59447 |
| 2025-03-21 | 0.05 | $0.05 | 2515 |
| 2025-03-20 | 0.05 | $0.05 | 412674 |
| 2025-03-19 | 0.05 | $0.05 | 1000 |
| 2025-03-18 | 0.05 | $0.05 | 11109 |
| 2025-03-17 | 0.05 | $0.05 | 74134 |
| 2025-03-14 | 0.05 | $0.06 | 69008 |
| 2025-03-13 | 0.05 | $0.05 | 49950 |
| 2025-03-12 | 0.05 | $0.06 | 377500 |
| 2025-03-11 | 0.05 | $0.05 | 42400 |
| 2025-03-10 | 0.05 | $0.05 | 3350 |
| 2025-03-07 | 0.05 | $0.05 | 1300 |
| 2025-03-06 | 0.05 | $0.05 | 16900 |
| 2025-03-05 | 0.05 | $0.05 | 627200 |
| 2025-03-04 | 0.05 | $0.05 | 124150 |
| 2025-03-03 | 0.05 | $0.05 | 1.1M |
| 2025-02-28 | 0.05 | $0.05 | 251510 |
| 2025-02-27 | 0.05 | $0.06 | 7890 |
| 2025-02-26 | 0.05 | $0.05 | 264250 |
| 2025-02-25 | 0.05 | $0.06 | 13000 |
| 2025-02-24 | 0.05 | $0.05 | 223400 |
| 2025-02-21 | 0.05 | $0.05 | 1.2M |
| 2025-02-20 | 0.05 | $0.05 | 125937 |
| 2025-02-19 | 0.05 | $0.05 | 68230 |
| 2025-02-18 | 0.05 | $0.05 | 27225 |
| 2025-02-14 | 0.05 | $0.05 | 27980 |
| 2025-02-13 | 0.05 | $0.05 | 71630 |
| 2025-02-12 | 0.05 | $0.05 | 17795 |
| 2025-02-11 | 0.06 | $0.06 | 148600 |
| 2025-02-10 | 0.05 | $0.05 | 114600 |
| 2025-02-07 | 0.05 | $0.06 | 333755 |
| 2025-02-06 | 0.05 | $0.05 | 5900 |
| 2025-02-05 | 0.05 | $0.06 | 728810 |
| 2025-02-04 | 0.05 | $0.05 | 2735 |
| 2025-02-03 | 0.05 | $0.05 | 2975 |
| 2025-01-31 | 0.05 | $0.05 | 64650 |
| 2025-01-30 | 0.05 | $0.05 | 3400 |
| 2025-01-29 | 0.05 | $0.05 | 48302 |
| 2025-01-28 | 0.05 | $0.05 | 48302 |
| 2025-01-27 | 0.05 | $0.05 | 37200 |
| 2025-01-24 | 0.05 | $0.05 | 10000 |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 107802 |
| 2025-01-21 | 0.06 | $0.05 | 89227 |
| 2025-01-17 | 0.06 | $0.06 | 17100 |
| 2025-01-16 | 0.05 | $0.06 | 19321 |
| 2025-01-15 | 0.05 | $0.06 | 56055 |
| 2025-01-14 | 0.05 | $0.05 | 5185 |
| 2025-01-13 | 0.05 | $0.05 | 29000 |
| 2025-01-10 | 0.05 | $0.05 | 29575 |
| 2025-01-08 | 0.05 | $0.05 | 50000 |
| 2025-01-07 | 0.05 | $0.05 | 20851 |
| 2025-01-06 | 0.05 | $0.06 | 155450 |
| 2025-01-03 | 0.05 | $0.05 | 23140 |
| 2025-01-02 | 0.05 | $0.05 | 19980 |
| 2024-12-31 | 0.05 | $0.05 | 11784 |
| 2024-12-30 | 0.05 | $0.05 | 81039 |
| 2024-12-27 | 0.05 | $0.05 | 3481 |
| 2024-12-26 | 0.05 | $0.04 | 52250 |
| 2024-12-24 | 0.05 | $0.05 | 10120 |
| 2024-12-23 | 0.05 | $0.06 | 531900 |
| 2024-12-20 | 0.05 | $0.05 | 46300 |
| 2024-12-19 | 0.05 | $0.05 | 68359 |
| 2024-12-18 | 0.05 | $0.05 | 17679 |
| 2024-12-17 | 0.05 | $0.05 | 85683 |
| 2024-12-16 | 0.05 | $0.05 | 63940 |
| 2024-12-13 | 0.05 | $0.05 | 9700 |
| 2024-12-12 | 0.05 | $0.05 | 27448 |
| 2024-12-11 | 0.05 | $0.05 | 46310 |
| 2024-12-10 | 0.05 | $0.05 | 295080 |
| 2024-12-09 | 0.05 | $0.05 | 13373 |
| 2024-12-06 | 0.05 | $0.05 | 274600 |
| 2024-12-05 | 0.05 | $0.05 | 172385 |
| 2024-12-04 | 0.05 | $0.05 | 50790 |
| 2024-12-03 | 0.05 | $0.05 | 97500 |
| 2024-12-02 | 0.05 | $0.05 | 180165 |
| 2024-11-29 | 0.05 | $0.04 | 133200 |
| 2024-11-27 | 0.05 | $0.05 | 35195 |
| 2024-11-26 | 0.05 | $0.05 | 9950 |
| 2024-11-25 | 0.05 | $0.05 | 70481 |
| 2024-11-22 | 0.05 | $0.05 | 666868 |
| 2024-11-21 | 0.05 | $0.05 | 52882 |
| 2024-11-20 | 0.05 | $0.05 | 351018 |
| 2024-11-19 | 0.05 | $0.05 | 2000 |
| 2024-11-18 | 0.05 | $0.04 | 37100 |
| 2024-11-15 | 0.06 | $0.05 | 30540 |
| 2024-11-14 | 0.06 | $0.05 | 33050 |
| 2024-11-13 | 0.06 | $0.06 | 274 |
| 2024-11-12 | 0.06 | $0.06 | 1250 |
| 2024-11-11 | 0.05 | $0.06 | 19315 |
| 2024-11-08 | 0.05 | $0.05 | 228113 |
| 2024-11-07 | 0.05 | $0.05 | 33888 |
| 2024-11-06 | 0.05 | $0.05 | 131850 |
| 2024-11-05 | 0.05 | $0.06 | — |
| 2024-11-04 | 0.05 | $0.06 | 11025 |
| 2024-11-01 | 0.04 | $0.05 | 526109 |
| 2024-10-31 | 0.04 | $0.04 | 127820 |
| 2024-10-30 | 0.04 | $0.05 | 45000 |
| 2024-10-29 | 0.04 | $0.04 | 1.4M |
| 2024-10-28 | 0.03 | $0.04 | 816773 |
| 2024-10-25 | 0.04 | $0.04 | 15776 |
| 2024-10-24 | 0.03 | $0.04 | 33187 |
| 2024-10-23 | 0.03 | $0.04 | 500319 |
| 2024-10-22 | 0.03 | $0.04 | 21666 |
| 2024-10-21 | 0.03 | $0.04 | 80479 |
| 2024-10-18 | 0.04 | $0.04 | 35155 |
| 2024-10-17 | 0.04 | $0.04 | 319227 |
| 2024-10-16 | 0.04 | $0.04 | 22328 |
| 2024-10-15 | 0.04 | $0.04 | 50000 |
| 2024-10-14 | 0.04 | $0.03 | 168598 |
| 2024-10-11 | 0.04 | $0.04 | 14451 |
| 2024-10-10 | 0.04 | $0.04 | 81275 |
| 2024-10-09 | 0.04 | $0.04 | 28000 |
| 2024-10-08 | 0.04 | $0.04 | 204324 |
| 2024-10-07 | 0.04 | $0.04 | 22900 |
| 2024-10-04 | 0.04 | $0.04 | 145750 |
| 2024-10-03 | 0.04 | $0.04 | 345000 |
| 2024-10-02 | 0.04 | $0.04 | 535103 |
| 2024-10-01 | 0.04 | $0.04 | 499758 |
| 2024-09-30 | 0.05 | $0.04 | 1000 |
| 2024-09-27 | 0.05 | $0.04 | 226634 |
| 2024-09-26 | 0.05 | $0.05 | 196520 |
| 2024-09-25 | 0.05 | $0.05 | 349924 |
| 2024-09-24 | 0.05 | $0.05 | 9680 |
| 2024-09-23 | 0.05 | $0.05 | 5000 |
| 2024-09-20 | 0.05 | $0.05 | 251000 |
| 2024-09-19 | 0.05 | $0.05 | 10669 |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | 251000 |
| 2024-09-16 | 0.05 | $0.05 | 251000 |
| 2024-09-13 | 0.05 | $0.05 | 729800 |
| 2024-09-12 | 0.05 | $0.05 | 115010 |
| 2024-09-11 | 0.05 | $0.05 | 80300 |
| 2024-09-10 | 0.05 | $0.05 | 60700 |
| 2024-09-09 | 0.05 | $0.05 | 2.0M |
| 2024-09-06 | 0.05 | $0.05 | 68300 |
| 2024-09-05 | 0.05 | $0.05 | 4000 |
| 2024-09-04 | 0.05 | $0.05 | 112150 |
| 2024-09-03 | 0.05 | $0.05 | 33560 |
| 2024-08-30 | 0.05 | $0.05 | 27160 |
| 2024-08-29 | 0.05 | $0.05 | 42015 |
| 2024-08-28 | 0.05 | $0.05 | 18000 |
| 2024-08-27 | 0.05 | $0.05 | 24170 |
| 2024-08-26 | 0.05 | $0.05 | 350 |
| 2024-08-23 | 0.05 | $0.05 | 77825 |
| 2024-08-22 | 0.05 | $0.05 | 399138 |
| 2024-08-21 | 0.05 | $0.06 | 189655 |
| 2024-08-20 | 0.05 | $0.06 | 358449 |
| 2024-08-19 | 0.04 | $0.05 | 850376 |
| 2024-08-16 | 0.04 | $0.05 | 440550 |
| 2024-08-15 | 0.04 | $0.04 | 814020 |
| 2024-08-14 | 0.04 | $0.03 | 246387 |
| 2024-08-13 | 0.04 | $0.04 | 362143 |
| 2024-08-12 | 0.04 | $0.04 | 95508 |
| 2024-08-09 | 0.04 | $0.04 | 340951 |
| 2024-08-08 | 0.04 | $0.04 | 12500 |
| 2024-08-07 | 0.04 | $0.04 | 250 |
| 2024-08-06 | 0.04 | $0.04 | 264 |
| 2024-08-05 | 0.04 | $0.04 | 21000 |
| 2024-08-02 | 0.04 | $0.04 | 77445 |
| 2024-08-01 | 0.04 | $0.04 | 60100 |
| 2024-07-31 | 0.04 | $0.04 | 14225 |
| 2024-07-30 | 0.04 | $0.04 | 200200 |
| 2024-07-29 | 0.04 | $0.04 | 19953 |
| 2024-07-26 | 0.04 | $0.04 | 94317 |
| 2024-07-25 | 0.04 | $0.04 | 162225 |
| 2024-07-24 | 0.04 | $0.04 | 52000 |
| 2024-07-23 | 0.04 | $0.04 | 309614 |
| 2024-07-22 | 0.04 | $0.04 | 11704 |
| 2024-07-19 | 0.04 | $0.04 | 17500 |
| 2024-07-18 | 0.04 | $0.04 | 1250 |
| 2024-07-17 | 0.04 | $0.04 | 25500 |
| 2024-07-16 | 0.04 | $0.04 | 5830 |
| 2024-07-15 | 0.04 | $0.04 | 84145 |
| 2024-07-12 | 0.04 | $0.04 | 382890 |
| 2024-07-11 | 0.04 | $0.04 | 147375 |
| 2024-07-10 | 0.04 | $0.04 | 277515 |
| 2024-07-09 | 0.04 | $0.04 | 220496 |
| 2024-07-08 | 0.04 | $0.05 | 379552 |
| 2024-07-05 | 0.04 | $0.05 | 26338 |
| 2024-07-03 | 0.04 | $0.04 | 31702 |
| 2024-07-02 | 0.04 | $0.05 | 511585 |
| 2024-07-01 | 0.04 | $0.05 | 487600 |
| 2024-06-28 | 0.04 | $0.04 | 290800 |
| 2024-06-27 | 0.04 | $0.04 | 143225 |
| 2024-06-26 | 0.04 | $0.04 | 40430 |
| 2024-06-25 | 0.05 | $0.05 | 92870 |
| 2024-06-24 | 0.05 | $0.05 | 76869 |
| 2024-06-21 | 0.05 | $0.05 | 50756 |
| 2024-06-20 | 0.05 | $0.05 | 11601 |
| 2024-06-18 | 0.05 | $0.05 | 49897 |
| 2024-06-17 | 0.05 | $0.05 | 81294 |
| 2024-06-14 | 0.05 | $0.05 | 32200 |
| 2024-06-13 | 0.04 | $0.05 | 104500 |
| 2024-06-12 | 0.04 | $0.05 | 5400 |
| 2024-06-11 | 0.04 | $0.05 | 136810 |
| 2024-06-10 | 0.04 | $0.05 | 337222 |
| 2024-06-07 | 0.04 | $0.05 | 30925 |
| 2024-06-06 | 0.05 | $0.05 | 32315 |
| 2024-06-05 | 0.05 | $0.05 | 224141 |
| 2024-06-04 | 0.05 | $0.05 | 127816 |
| 2024-06-03 | 0.05 | $0.05 | 152305 |
| 2024-05-31 | 0.06 | $0.05 | 381341 |
| 2024-05-30 | 0.06 | $0.06 | 695862 |
| 2024-05-29 | 0.06 | $0.05 | 1.1M |
| 2024-05-28 | 0.07 | $0.06 | 167936 |
| 2024-05-24 | 0.07 | $0.07 | 11670 |
| 2024-05-23 | 0.07 | $0.07 | 253021 |
| 2024-05-22 | 0.07 | $0.07 | 63064 |
| 2024-05-21 | 0.08 | $0.07 | 229480 |
| 2024-05-20 | 0.08 | $0.08 | 60686 |
| 2024-05-17 | 0.08 | $0.08 | 62930 |
| 2024-05-16 | 0.08 | $0.08 | 20630 |
| 2024-05-15 | 0.08 | $0.09 | 43767 |
| 2024-05-14 | 0.08 | $0.09 | 90940 |
| 2024-05-13 | 0.08 | $0.09 | 1490 |
| 2024-05-10 | 0.08 | $0.08 | 4500 |
| 2024-05-09 | 0.09 | $0.08 | 183880 |
| 2024-05-08 | 0.09 | $0.09 | 245990 |
| 2024-05-07 | 0.09 | $0.08 | 281876 |
| 2024-05-06 | 0.09 | $0.09 | 33743 |
| 2024-05-03 | 0.09 | $0.09 | 10149 |
| 2024-05-02 | 0.09 | $0.09 | 32523 |
| 2024-05-01 | 0.09 | $0.09 | 122793 |
| 2024-04-30 | 0.10 | $0.09 | 133420 |
| 2024-04-29 | 0.10 | $0.09 | 185869 |
| 2024-04-26 | 0.10 | $0.10 | 9150 |
| 2024-04-25 | 0.10 | $0.09 | 2800 |
| 2024-04-24 | 0.10 | $0.10 | 23555 |
| 2024-04-22 | 0.10 | $0.10 | 16163 |
| 2024-04-19 | 0.10 | $0.10 | 16000 |
| 2024-04-18 | 0.11 | $0.10 | 23269 |
| 2024-04-17 | 0.11 | $0.10 | 23519 |
| 2024-04-16 | 0.11 | $0.11 | 18430 |
| 2024-04-15 | 0.11 | $0.11 | 32080 |
| 2024-04-12 | 0.10 | $0.10 | 52799 |
| 2024-04-11 | 0.10 | $0.10 | 27802 |
| 2024-04-10 | 0.10 | $0.10 | 14305 |
| 2024-04-09 | 0.10 | $0.10 | 5783 |
| 2024-04-08 | 0.10 | $0.10 | 65336 |
| 2024-04-05 | 0.10 | $0.10 | 4800 |
| 2024-04-04 | 0.10 | $0.10 | 291840 |
| 2024-04-03 | 0.09 | $0.10 | 243489 |
| 2024-04-02 | 0.09 | $0.09 | 33798 |
| 2024-04-01 | 0.09 | $0.09 | 40061 |
| 2024-03-28 | 0.09 | $0.09 | 41061 |
| 2024-03-27 | 0.09 | $0.09 | 34409 |
| 2024-03-26 | 0.09 | $0.09 | 13911 |
| 2024-03-25 | 0.09 | $0.09 | 490403 |
| 2024-03-22 | 0.09 | $0.09 | 75501 |
| 2024-03-21 | 0.09 | $0.08 | 277818 |
| 2024-03-20 | 0.09 | $0.10 | 46911 |
| 2024-03-19 | 0.08 | $0.09 | 97822 |
| 2024-03-18 | 0.08 | $0.09 | 323035 |
| 2024-03-15 | 0.08 | $0.08 | 65586 |
| 2024-03-14 | 0.08 | $0.08 | 23642 |
| 2024-03-13 | 0.08 | $0.08 | 167901 |
| 2024-03-12 | 0.08 | $0.08 | 214592 |
| 2024-03-11 | 0.08 | $0.08 | 27043 |
| 2024-03-08 | 0.08 | $0.08 | 83677 |
| 2024-03-07 | 0.08 | $0.08 | 171218 |
| 2024-03-06 | 0.08 | $0.08 | 257275 |
| 2024-03-05 | 0.08 | $0.08 | 129734 |
| 2024-03-04 | 0.08 | $0.08 | 43316 |
| 2024-03-01 | 0.08 | $0.08 | 67820 |
| 2024-02-29 | 0.09 | $0.08 | 71150 |
| 2024-02-28 | 0.09 | $0.09 | 118035 |
| 2024-02-27 | 0.09 | $0.09 | 53179 |
| 2024-02-26 | 0.09 | $0.09 | 116860 |
| 2024-02-23 | 0.09 | $0.09 | 328533 |
| 2024-02-22 | 0.09 | $0.09 | 120190 |
| 2024-02-21 | 0.09 | $0.09 | 101619 |
| 2024-02-20 | 0.09 | $0.09 | 36373 |
| 2024-02-16 | 0.09 | $0.09 | 46631 |
| 2024-02-15 | 0.09 | $0.09 | 128106 |
| 2024-02-14 | 0.09 | $0.10 | 71044 |
| 2024-02-13 | 0.09 | $0.10 | 58600 |
| 2024-02-12 | 0.09 | $0.09 | 47156 |
| 2024-02-09 | 0.09 | $0.09 | 141100 |
| 2024-02-08 | 0.09 | $0.09 | 92948 |
| 2024-02-07 | 0.09 | $0.09 | 383000 |
| 2024-02-06 | 0.10 | $0.09 | 454673 |
| 2024-02-05 | 0.10 | $0.09 | 503899 |
| 2024-02-02 | 0.10 | $0.10 | 48267 |
| 2024-02-01 | 0.10 | $0.10 | 33630 |
| 2024-01-31 | 0.10 | $0.10 | 60803 |
| 2024-01-30 | 0.10 | $0.10 | 192772 |
| 2024-01-29 | 0.11 | $0.11 | 72739 |
| 2024-01-26 | 0.11 | $0.11 | 139704 |
| 2024-01-25 | 0.10 | $0.10 | 100730 |
| 2024-01-24 | 0.10 | $0.10 | 419299 |
| 2024-01-23 | 0.10 | $0.10 | 48502 |
| 2024-01-22 | 0.10 | $0.10 | 343000 |
| 2024-01-19 | 0.10 | $0.10 | 439859 |
| 2024-01-18 | 0.11 | $0.10 | 81524 |
| 2024-01-17 | 0.11 | $0.10 | 229150 |
| 2024-01-16 | 0.11 | $0.10 | 897386 |
| 2024-01-12 | 0.11 | $0.11 | 27213 |
| 2024-01-11 | 0.11 | $0.11 | 28210 |
| 2024-01-10 | 0.11 | $0.11 | 439500 |
| 2024-01-09 | 0.10 | $0.11 | 28584 |
| 2024-01-08 | 0.10 | $0.10 | 324191 |
| 2024-01-05 | 0.10 | $0.11 | 57113 |
| 2024-01-04 | 0.10 | $0.10 | 404750 |
| 2024-01-03 | 0.10 | $0.10 | 107455 |
| 2024-01-02 | 0.10 | $0.10 | 84684 |
| 2023-12-29 | 0.10 | $0.10 | 103851 |
| 2023-12-28 | 0.10 | $0.10 | 192994 |
| 2023-12-27 | 0.10 | $0.10 | 90305 |
| 2023-12-26 | 0.10 | $0.10 | 83529 |
| 2023-12-22 | 0.10 | $0.10 | 152158 |
| 2023-12-21 | 0.10 | $0.10 | 224109 |
| 2023-12-20 | 0.10 | $0.10 | 353740 |
| 2023-12-19 | 0.10 | $0.10 | 149794 |
| 2023-12-18 | 0.09 | $0.09 | 157916 |
| 2023-12-15 | 0.09 | $0.09 | 17840 |
| 2023-12-14 | 0.10 | $0.10 | 36270 |
| 2023-12-13 | 0.10 | $0.09 | 182231 |
| 2023-12-12 | 0.10 | $0.09 | 183494 |
| 2023-12-11 | 0.10 | $0.09 | 199206 |
| 2023-12-08 | 0.10 | $0.10 | 380621 |
| 2023-12-07 | 0.10 | $0.10 | 143610 |
| 2023-12-06 | 0.10 | $0.11 | 214100 |
| 2023-12-05 | 0.10 | $0.11 | 316996 |
| 2023-12-04 | 0.10 | $0.10 | 1.4M |
| 2023-12-01 | 0.10 | $0.11 | 1.2M |
| 2023-11-30 | 0.10 | $0.09 | 40584 |
| 2023-11-29 | 0.10 | $0.10 | 86760 |
| 2023-11-28 | 0.10 | $0.09 | 124658 |
| 2023-11-27 | 0.11 | $0.10 | 60782 |
| 2023-11-24 | 0.11 | $0.11 | 3000 |
| 2023-11-22 | 0.10 | $0.10 | 9900 |
| 2023-11-21 | 0.11 | $0.11 | 52611 |
| 2023-11-20 | 0.11 | $0.11 | 13200 |
| 2023-11-17 | 0.11 | $0.10 | 62043 |
| 2023-11-16 | 0.11 | $0.11 | 20300 |
| 2023-11-15 | 0.10 | $0.11 | 1950 |
| 2023-11-14 | 0.10 | $0.11 | 26604 |
| 2023-11-13 | 0.10 | $0.11 | 25758 |
| 2023-11-10 | 0.10 | $0.10 | 9482 |
| 2023-11-09 | 0.10 | $0.10 | 10872 |
| 2023-11-08 | 0.10 | $0.10 | 12670 |
| 2023-11-07 | 0.10 | $0.10 | 3060 |
| 2023-11-06 | 0.10 | $0.10 | 76730 |
| 2023-11-03 | 0.10 | $0.10 | 16256 |
| 2023-11-02 | 0.10 | $0.10 | 5186 |
| 2023-11-01 | 0.10 | $0.10 | 4434 |
| 2023-10-31 | 0.10 | $0.10 | 3080 |
| 2023-10-30 | 0.10 | $0.10 | 5500 |
| 2023-10-27 | 0.10 | $0.10 | 5422 |
| 2023-10-26 | 0.10 | $0.10 | 1010 |
| 2023-10-25 | 0.10 | $0.10 | 811 |
| 2023-10-24 | 0.11 | $0.10 | 4566 |
| 2023-10-23 | 0.11 | $0.10 | 36421 |
| 2023-10-20 | 0.11 | $0.11 | 11195 |
| 2023-10-19 | 0.11 | $0.11 | 36951 |
| 2023-10-18 | 0.11 | $0.11 | 9373 |
| 2023-10-17 | 0.12 | $0.12 | 12000 |
| 2023-10-16 | 0.12 | $0.11 | 33760 |
| 2023-10-13 | 0.12 | $0.12 | 5015 |
| 2023-10-12 | 0.12 | $0.12 | 12000 |
| 2023-10-11 | 0.12 | $0.12 | 18123 |
| 2023-10-10 | 0.12 | $0.12 | 32608 |
| 2023-10-09 | 0.12 | $0.12 | 16381 |
| 2023-10-06 | 0.12 | $0.12 | 4500 |
| 2023-10-05 | 0.12 | $0.12 | 592 |
| 2023-10-04 | 0.12 | $0.12 | 49740 |
| 2023-10-03 | 0.12 | $0.12 | 6023 |
| 2023-10-02 | 0.12 | $0.12 | 10975 |
| 2023-09-29 | 0.13 | $0.13 | 11080 |
| 2023-09-28 | 0.12 | $0.12 | 7800 |
| 2023-09-27 | 0.12 | $0.13 | 26181 |
| 2023-09-26 | 0.12 | $0.12 | 4496 |
| 2023-09-25 | 0.12 | $0.12 | 161610 |
| 2023-09-22 | 0.12 | $0.13 | 208160 |
| 2023-09-21 | 0.12 | $0.12 | 4011 |
| 2023-09-20 | 0.12 | $0.11 | 3542 |
| 2023-09-19 | 0.13 | $0.12 | 38112 |
| 2023-09-18 | 0.13 | $0.13 | 8646 |
| 2023-09-15 | 0.13 | $0.13 | 45934 |
| 2023-09-14 | 0.13 | $0.13 | 3463 |
| 2023-09-13 | 0.13 | $0.12 | 25902 |
| 2023-09-12 | 0.13 | $0.13 | 12077 |
| 2023-09-11 | 0.13 | $0.13 | 43800 |
| 2023-09-08 | 0.13 | $0.13 | 5815 |
| 2023-09-07 | 0.13 | $0.12 | 49443 |
| 2023-09-06 | 0.13 | $0.12 | 896 |
| 2023-09-05 | 0.13 | $0.12 | 14656 |
| 2023-09-01 | 0.13 | $0.13 | 14170 |
| 2023-08-31 | 0.13 | $0.13 | 30180 |
| 2023-08-30 | 0.12 | $0.12 | 37240 |
| 2023-08-29 | 0.12 | $0.12 | 53209 |
| 2023-08-28 | 0.12 | $0.12 | 9917 |
| 2023-08-25 | 0.12 | $0.12 | 9317 |
| 2023-08-24 | 0.11 | $0.12 | 15449 |
| 2023-08-23 | 0.11 | $0.12 | 2200 |
| 2023-08-22 | 0.11 | $0.12 | 69703 |
| 2023-08-21 | 0.11 | $0.11 | 258157 |
| 2023-08-18 | 0.10 | $0.10 | 9620 |
| 2023-08-17 | 0.10 | $0.11 | 115900 |
| 2023-08-16 | 0.10 | $0.11 | 18440 |
| 2023-08-15 | 0.10 | $0.10 | 24329 |
| 2023-08-14 | 0.10 | $0.10 | 35701 |
| 2023-08-11 | 0.10 | $0.10 | 18000 |
| 2023-08-10 | 0.10 | $0.10 | 150 |
| 2023-08-09 | 0.10 | $0.10 | 7501 |
| 2023-08-08 | 0.10 | $0.10 | 119353 |
| 2023-08-07 | 0.10 | $0.09 | 3630 |
| 2023-08-04 | 0.10 | $0.10 | — |
| 2023-08-03 | 0.10 | $0.10 | 8128 |
| 2023-08-02 | 0.10 | $0.11 | 31360 |
| 2023-08-01 | 0.10 | $0.10 | 1875 |
| 2023-07-31 | 0.10 | $0.11 | 47844 |
| 2023-07-28 | 0.10 | $0.10 | 91439 |
| 2023-07-27 | 0.10 | $0.10 | 27329 |
| 2023-07-26 | 0.10 | $0.10 | 1500 |
| 2023-07-25 | 0.10 | $0.10 | 31650 |
| 2023-07-24 | 0.10 | $0.10 | 12455 |
| 2023-07-21 | 0.10 | $0.10 | 28200 |
| 2023-07-20 | 0.10 | $0.09 | 35120 |
| 2023-07-19 | 0.10 | $0.11 | 100 |
| 2023-07-18 | 0.10 | $0.10 | 379 |
| 2023-07-17 | 0.10 | $0.11 | 8402 |
| 2023-07-14 | 0.10 | $0.10 | 3000 |
| 2023-07-13 | 0.10 | $0.10 | 2250 |
| 2023-07-12 | 0.10 | $0.10 | 10399 |
| 2023-07-11 | 0.10 | $0.10 | 9915 |
| 2023-07-10 | 0.10 | $0.10 | 1065 |
| 2023-07-07 | 0.10 | $0.10 | 16850 |
| 2023-07-06 | 0.10 | $0.10 | 1503 |
| 2023-07-05 | 0.10 | $0.09 | 3350 |
| 2023-07-03 | 0.10 | $0.10 | 100 |
| 2023-06-30 | 0.10 | $0.10 | 175 |
| 2023-06-29 | 0.10 | $0.10 | 87005 |
| 2023-06-28 | 0.10 | $0.10 | 84321 |
| 2023-06-27 | 0.10 | $0.11 | 5000 |
| 2023-06-26 | 0.10 | $0.10 | 4700 |
| 2023-06-23 | 0.10 | $0.10 | 7111 |
| 2023-06-22 | 0.10 | $0.10 | 84650 |
| 2023-06-21 | 0.10 | $0.11 | 21822 |
| 2023-06-20 | 0.10 | $0.10 | 22450 |
| 2023-06-16 | 0.10 | $0.10 | 17405 |
| 2023-06-15 | 0.10 | $0.10 | 1250 |
| 2023-06-14 | 0.10 | $0.10 | 17010 |
| 2023-06-13 | 0.09 | $0.10 | 32170 |
| 2023-06-12 | 0.09 | $0.10 | 10300 |
| 2023-06-09 | 0.09 | $0.09 | 1902 |
| 2023-06-08 | 0.09 | $0.09 | 20091 |
| 2023-06-07 | 0.10 | $0.10 | — |
| 2023-06-06 | 0.10 | $0.10 | 165 |
| 2023-06-05 | 0.10 | $0.09 | 102257 |
| 2023-06-02 | 0.10 | $0.10 | 11760 |
| 2023-06-01 | 0.10 | $0.09 | 1746 |
| 2023-05-31 | 0.10 | $0.10 | 50510 |
| 2023-05-30 | 0.10 | $0.10 | 4877 |
| 2023-05-26 | 0.10 | $0.10 | 1400 |
| 2023-05-25 | 0.10 | $0.10 | 106762 |
| 2023-05-24 | 0.09 | $0.09 | 6342 |
| 2023-05-23 | 0.09 | $0.10 | 14609 |
| 2023-05-22 | 0.09 | $0.10 | 2100 |
| 2023-05-19 | 0.09 | $0.09 | 31701 |
| 2023-05-18 | 0.09 | $0.10 | 100 |
| 2023-05-17 | 0.09 | $0.10 | 2616 |
| 2023-05-16 | 0.09 | $0.10 | 12950 |
| 2023-05-15 | 0.09 | $0.09 | 8790 |
| 2023-05-12 | 0.09 | $0.09 | 6125 |
| 2023-05-11 | 0.09 | $0.09 | 73000 |
| 2023-05-10 | 0.09 | $0.10 | 28439 |
| 2023-05-09 | 0.09 | $0.09 | 10100 |
| 2023-05-08 | 0.09 | $0.10 | 11470 |
| 2023-05-05 | 0.09 | $0.09 | 5348 |
| 2023-05-04 | 0.09 | $0.09 | 18850 |
| 2023-05-03 | 0.10 | $0.09 | 7200 |
| 2023-05-02 | 0.10 | $0.09 | 17017 |
| 2023-05-01 | 0.10 | $0.10 | 14305 |
| 2023-04-28 | 0.10 | $0.10 | 5020 |
| 2023-04-27 | 0.10 | $0.09 | 21300 |
| 2023-04-26 | 0.10 | $0.10 | 84076 |
| 2023-04-25 | 0.11 | $0.10 | 54273 |
| 2023-04-24 | 0.11 | $0.10 | 26753 |
| 2023-04-21 | 0.11 | $0.11 | 3200 |
| 2023-04-20 | 0.11 | $0.11 | 1195 |
| 2023-04-19 | 0.11 | $0.11 | 2400 |
| 2023-04-18 | 0.12 | $0.12 | 920 |
| 2023-04-17 | 0.11 | $0.12 | 17035 |
| 2023-04-14 | 0.11 | $0.12 | 1200 |
| 2023-04-13 | 0.11 | $0.12 | — |
| 2023-04-12 | 0.11 | $0.12 | 75658 |
| 2023-04-11 | 0.11 | $0.11 | 93900 |
| 2023-04-10 | 0.10 | $0.11 | 34710 |
| 2023-04-06 | 0.10 | $0.11 | 920 |
| 2023-04-05 | 0.10 | $0.11 | 30860 |
| 2023-04-04 | 0.10 | $0.11 | 101000 |
| 2023-04-03 | 0.10 | $0.10 | 38877 |
| 2023-03-31 | 0.10 | $0.10 | 93190 |
| 2023-03-30 | 0.10 | $0.10 | 158436 |
| 2023-03-29 | 0.10 | $0.11 | 105545 |
| 2023-03-28 | 0.10 | $0.10 | 11123 |
| 2023-03-27 | 0.10 | $0.11 | 31234 |
| 2023-03-24 | 0.10 | $0.11 | 21219 |
| 2023-03-23 | 0.10 | $0.10 | 40229 |
| 2023-03-22 | 0.10 | $0.11 | 5400 |
| 2023-03-21 | 0.10 | $0.11 | 18414 |
| 2023-03-20 | 0.10 | $0.11 | 13650 |
| 2023-03-17 | 0.10 | $0.10 | 132698 |
| 2023-03-16 | 0.11 | $0.11 | 1399 |
| 2023-03-15 | 0.11 | $0.11 | 55000 |
| 2023-03-14 | 0.11 | $0.11 | 52858 |
| 2023-03-13 | 0.11 | $0.11 | 322000 |
| 2023-03-10 | 0.11 | $0.11 | 53490 |
| 2023-03-09 | 0.11 | $0.11 | 1500 |
| 2023-03-08 | 0.11 | $0.11 | 6398 |
| 2023-03-07 | 0.11 | $0.11 | 10000 |
| 2023-03-06 | 0.12 | $0.12 | 24945 |
| 2023-03-03 | 0.12 | $0.11 | 7312 |
| 2023-03-02 | 0.12 | $0.13 | 2750 |
| 2023-03-01 | 0.12 | $0.11 | 12097 |
| 2023-02-28 | 0.12 | $0.11 | 356100 |
| 2023-02-27 | 0.12 | $0.12 | 10586 |
| 2023-02-24 | 0.13 | $0.12 | 39650 |
| 2023-02-23 | 0.13 | $0.12 | 162100 |
| 2023-02-22 | 0.13 | $0.13 | 5086 |
| 2023-02-21 | 0.13 | $0.11 | 401 |
| 2023-02-17 | 0.13 | $0.12 | — |
| 2023-02-16 | 0.13 | $0.12 | 21706 |
| 2023-02-15 | 0.13 | $0.12 | 21760 |
| 2023-02-14 | 0.13 | $0.13 | 14623 |
| 2023-02-13 | 0.13 | $0.13 | 3075 |
| 2023-02-10 | 0.13 | $0.13 | 12259 |
| 2023-02-09 | 0.12 | $0.13 | 82347 |
| 2023-02-08 | 0.12 | $0.13 | 31502 |
| 2023-02-07 | 0.11 | $0.12 | 7216 |
| 2023-02-06 | 0.11 | $0.12 | 92900 |
| 2023-02-03 | 0.11 | $0.11 | 3511 |
| 2023-02-02 | 0.11 | $0.11 | 26850 |
| 2023-02-01 | 0.11 | $0.10 | 39877 |
| 2023-01-31 | 0.11 | $0.09 | 139256 |
| 2023-01-30 | 0.11 | $0.09 | 139375 |
| 2023-01-27 | 0.12 | $0.11 | 25500 |
| 2023-01-26 | 0.12 | $0.11 | 43500 |
| 2023-01-25 | 0.13 | $0.13 | 7353 |
| 2023-01-24 | 0.12 | $0.12 | 14276 |
| 2023-01-23 | 0.12 | $0.13 | 53317 |
| 2023-01-20 | 0.11 | $0.12 | 61036 |
| 2023-01-19 | 0.11 | $0.12 | 39191 |
| 2023-01-18 | 0.10 | $0.11 | 6050 |
| 2023-01-17 | 0.10 | $0.10 | 99277 |
| 2023-01-13 | 0.09 | $0.10 | 12600 |
| 2023-01-12 | 0.09 | $0.09 | 41400 |
| 2023-01-11 | 0.08 | $0.09 | 12500 |
| 2023-01-10 | 0.08 | $0.09 | 2330 |
| 2023-01-09 | 0.08 | $0.09 | 58200 |
| 2023-01-06 | 0.08 | $0.08 | 136000 |
| 2023-01-05 | 0.07 | $0.08 | 20701 |
| 2023-01-04 | 0.07 | $0.07 | 500 |
| 2023-01-03 | 0.07 | $0.08 | 45770 |
| 2022-12-30 | 0.07 | $0.07 | 104425 |
| 2022-12-29 | 0.07 | $0.07 | 2620 |
| 2022-12-28 | 0.07 | $0.07 | 132357 |
| 2022-12-27 | 0.07 | $0.07 | 8038 |
| 2022-12-23 | 0.07 | $0.07 | 70900 |
| 2022-12-22 | 0.07 | $0.07 | 52100 |
| 2022-12-21 | 0.07 | $0.07 | 4460 |
| 2022-12-20 | 0.07 | $0.07 | 285 |
| 2022-12-19 | 0.07 | $0.07 | 15875 |
| 2022-12-16 | 0.07 | $0.07 | 28425 |
| 2022-12-15 | 0.07 | $0.07 | 35041 |
| 2022-12-14 | 0.07 | $0.07 | — |
| 2022-12-13 | 0.07 | $0.07 | 133915 |
| 2022-12-12 | 0.07 | $0.07 | 30905 |
| 2022-12-09 | 0.07 | $0.07 | 2666 |
| 2022-12-08 | 0.07 | $0.07 | 600 |
| 2022-12-07 | 0.07 | $0.07 | 18093 |
| 2022-12-06 | 0.07 | $0.07 | 18395 |
| 2022-12-05 | 0.07 | $0.07 | 33200 |
| 2022-12-02 | 0.07 | $0.08 | 8202 |
| 2022-12-01 | 0.07 | $0.08 | 46453 |
| 2022-11-30 | 0.07 | $0.07 | 2500 |
| 2022-11-29 | 0.07 | $0.07 | 11300 |
| 2022-11-28 | 0.07 | $0.06 | 157955 |
| 2022-11-25 | 0.07 | $0.07 | 3020 |
| 2022-11-23 | 0.07 | $0.07 | 5786 |
| 2022-11-22 | 0.07 | $0.06 | 118035 |
| 2022-11-21 | 0.07 | $0.07 | 62214 |
| 2022-11-18 | 0.06 | $0.07 | 20350 |
| 2022-11-17 | 0.06 | $0.07 | 50600 |
| 2022-11-16 | 0.06 | $0.07 | 188656 |
| 2022-11-15 | 0.06 | $0.06 | 358666 |
| 2022-11-14 | 0.05 | $0.06 | 151026 |
| 2022-11-11 | 0.05 | $0.06 | 12501 |
| 2022-11-10 | 0.05 | $0.05 | 15125 |
| 2022-11-09 | 0.05 | $0.05 | 26655 |
| 2022-11-08 | 0.05 | $0.05 | 7265 |
| 2022-11-07 | 0.05 | $0.05 | 11628 |
| 2022-11-04 | 0.05 | $0.05 | 1875 |
| 2022-11-03 | 0.05 | $0.05 | 7850 |
| 2022-11-02 | 0.05 | $0.05 | 100 |
| 2022-11-01 | 0.05 | $0.05 | 10620 |
| 2022-10-31 | 0.05 | $0.06 | 4725 |
| 2022-10-28 | 0.05 | $0.05 | 6000 |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | 15000 |
| 2022-10-25 | 0.05 | $0.05 | 20000 |
| 2022-10-24 | 0.05 | $0.05 | 15878 |
| 2022-10-21 | 0.05 | $0.05 | 38061 |
| 2022-10-20 | 0.05 | $0.05 | 3520 |
| 2022-10-19 | 0.05 | $0.05 | 55010 |
| 2022-10-18 | 0.05 | $0.06 | 42500 |
| 2022-10-17 | 0.05 | $0.05 | 32124 |
| 2022-10-14 | 0.05 | $0.05 | 5838 |
| 2022-10-13 | 0.06 | $0.06 | 42115 |
| 2022-10-12 | 0.06 | $0.06 | 4200 |
| 2022-10-11 | 0.06 | $0.06 | 10988 |
| 2022-10-10 | 0.06 | $0.06 | 17200 |
| 2022-10-07 | 0.06 | $0.06 | 22711 |
| 2022-10-06 | 0.06 | $0.06 | 10300 |
| 2022-10-05 | 0.06 | $0.06 | 1050 |
| 2022-10-04 | 0.06 | $0.06 | 22548 |
| 2022-10-03 | 0.06 | $0.06 | 8115 |
| 2022-09-30 | 0.06 | $0.06 | 50 |
| 2022-09-29 | 0.06 | $0.06 | 1020 |
| 2022-09-28 | 0.06 | $0.06 | 8287 |
| 2022-09-27 | 0.07 | $0.07 | 1485 |
| 2022-09-26 | 0.07 | $0.06 | 197000 |
| 2022-09-23 | 0.07 | $0.06 | 21400 |
| 2022-09-22 | 0.07 | $0.07 | 2150 |
| 2022-09-21 | 0.07 | $0.07 | 7285 |
| 2022-09-20 | 0.08 | $0.07 | — |
| 2022-09-19 | 0.08 | $0.07 | 3400 |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | 4000 |
| 2022-09-14 | 0.08 | $0.08 | 3671 |
| 2022-09-13 | 0.08 | $0.08 | 12000 |
| 2022-09-12 | 0.08 | $0.08 | 4870 |
| 2022-09-09 | 0.08 | $0.08 | 1243 |
| 2022-09-08 | 0.08 | $0.08 | 5100 |
| 2022-09-07 | 0.08 | $0.08 | 60239 |
| 2022-09-06 | 0.08 | $0.08 | 80818 |
| 2022-09-02 | 0.08 | $0.08 | 8845 |
| 2022-09-01 | 0.08 | $0.08 | 19302 |
| 2022-08-31 | 0.08 | $0.08 | 39025 |
| 2022-08-30 | 0.08 | $0.08 | 12686 |
| 2022-08-29 | 0.07 | $0.08 | 1200 |
| 2022-08-26 | 0.07 | $0.07 | 1735 |
| 2022-08-25 | 0.07 | $0.08 | 14101 |
| 2022-08-24 | 0.07 | $0.07 | 7500 |
| 2022-08-23 | 0.07 | $0.08 | 14020 |
| 2022-08-22 | 0.07 | $0.07 | 35040 |
| 2022-08-19 | 0.07 | $0.07 | 31280 |
| 2022-08-18 | 0.07 | $0.07 | 22513 |
| 2022-08-17 | 0.07 | $0.08 | 95635 |
| 2022-08-16 | 0.07 | $0.08 | 62927 |
| 2022-08-15 | 0.07 | $0.07 | 4805 |
| 2022-08-12 | 0.07 | $0.08 | 61668 |
| 2022-08-11 | 0.07 | $0.07 | 500 |
| 2022-08-10 | 0.07 | $0.07 | 50 |
| 2022-08-09 | 0.07 | $0.07 | 2090 |
| 2022-08-08 | 0.07 | $0.07 | 17060 |
| 2022-08-05 | 0.07 | $0.07 | 6920 |
| 2022-08-04 | 0.07 | $0.07 | 10178 |
| 2022-08-03 | 0.07 | $0.07 | 25728 |
| 2022-08-02 | 0.07 | $0.08 | 16664 |
| 2022-08-01 | 0.07 | $0.08 | 5354 |
| 2022-07-29 | 0.07 | $0.07 | 8000 |
| 2022-07-28 | 0.07 | $0.07 | 112148 |
| 2022-07-27 | 0.08 | $0.07 | 2000 |
| 2022-07-26 | 0.08 | $0.07 | 10711 |
| 2022-07-25 | 0.08 | $0.07 | 38045 |
| 2022-07-22 | 0.08 | $0.08 | 25650 |
| 2022-07-21 | 0.08 | $0.08 | 10200 |
| 2022-07-20 | 0.08 | $0.09 | 16961 |
| 2022-07-19 | 0.07 | $0.08 | 248364 |
| 2022-07-18 | 0.07 | $0.08 | 47798 |
| 2022-07-15 | 0.07 | $0.07 | 48750 |
| 2022-07-14 | 0.07 | $0.07 | 28922 |
| 2022-07-13 | 0.06 | $0.06 | 5020 |
| 2022-07-12 | 0.06 | $0.06 | 94961 |
| 2022-07-11 | 0.07 | $0.06 | 13550 |
| 2022-07-08 | 0.07 | $0.06 | 1146 |
| 2022-07-07 | 0.07 | $0.06 | 56249 |
| 2022-07-06 | 0.07 | $0.06 | 15734 |
| 2022-07-05 | 0.07 | $0.07 | 3408 |
| 2022-07-01 | 0.08 | $0.07 | 50100 |
| 2022-06-30 | 0.08 | $0.07 | 36395 |
| 2022-06-29 | 0.08 | $0.07 | 4000 |
| 2022-06-28 | 0.08 | $0.07 | 460 |
| 2022-06-27 | 0.08 | $0.08 | 1100 |
| 2022-06-24 | 0.08 | $0.07 | 2882 |
| 2022-06-23 | 0.08 | $0.08 | 95376 |
| 2022-06-22 | 0.08 | $0.08 | 8050 |
| 2022-06-21 | 0.08 | $0.08 | 1000 |
| 2022-06-17 | 0.08 | $0.08 | 8550 |
| 2022-06-16 | 0.08 | $0.08 | 14110 |
| 2022-06-15 | 0.08 | $0.08 | 27501 |
| 2022-06-14 | 0.08 | $0.08 | 38905 |
| 2022-06-13 | 0.08 | $0.08 | 113955 |
| 2022-06-10 | 0.08 | $0.08 | 3150 |
| 2022-06-09 | 0.08 | $0.08 | 39611 |
| 2022-06-08 | 0.07 | $0.08 | 1000 |
| 2022-06-07 | 0.07 | $0.08 | 2866 |
| 2022-06-06 | 0.07 | $0.07 | 29510 |
| 2022-06-03 | 0.07 | $0.08 | 45719 |
| 2022-06-02 | 0.07 | $0.07 | 122500 |
| 2022-06-01 | 0.07 | $0.07 | 35730 |
| 2022-05-31 | 0.07 | $0.07 | 4260 |
| 2022-05-27 | 0.07 | $0.07 | 100 |
| 2022-05-26 | 0.06 | $0.07 | 86025 |
| 2022-05-25 | 0.06 | $0.07 | 18128 |
| 2022-05-24 | 0.06 | $0.07 | 34143 |
| 2022-05-23 | 0.06 | $0.07 | 10200 |
| 2022-05-20 | 0.06 | $0.06 | 148 |
| 2022-05-19 | 0.06 | $0.06 | 800 |
| 2022-05-18 | 0.06 | $0.06 | 80059 |
| 2022-05-17 | 0.06 | $0.06 | 2800 |
| 2022-05-16 | 0.06 | $0.06 | 93500 |
| 2022-05-13 | 0.07 | $0.07 | 12500 |
| 2022-05-12 | 0.07 | $0.06 | 145499 |
| 2022-05-11 | 0.07 | $0.07 | 56409 |
| 2022-05-10 | 0.07 | $0.07 | 84520 |
| 2022-05-09 | 0.07 | $0.06 | 33615 |
| 2022-05-06 | 0.07 | $0.07 | 8693 |
| 2022-05-05 | 0.07 | $0.07 | 43915 |
| 2022-05-04 | 0.08 | $0.07 | 41460 |
| 2022-05-03 | 0.08 | $0.07 | 2060 |
| 2022-05-02 | 0.08 | $0.07 | 60186 |
| 2022-04-29 | 0.08 | $0.08 | 607 |
| 2022-04-28 | 0.08 | $0.08 | 42227 |
| 2022-04-27 | 0.08 | $0.08 | 26578 |
| 2022-04-26 | 0.08 | $0.08 | 107168 |
| 2022-04-25 | 0.08 | $0.08 | 62400 |
| 2022-04-22 | 0.08 | $0.09 | 19000 |
| 2022-04-21 | 0.08 | $0.08 | 7992 |
| 2022-04-20 | 0.08 | $0.09 | 44619 |
| 2022-04-19 | 0.08 | $0.08 | 44852 |
| 2022-04-18 | 0.08 | $0.08 | 99490 |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | 8500 |
| 2022-04-12 | 0.08 | $0.09 | 1100 |
| 2022-04-11 | 0.08 | $0.08 | 19068 |
| 2022-04-08 | 0.08 | $0.08 | 20031 |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | 10000 |
| 2022-04-05 | 0.09 | $0.08 | 57559 |
| 2022-04-04 | 0.09 | $0.09 | 3500 |
| 2022-04-01 | 0.09 | $0.09 | 36250 |
| 2022-03-31 | 0.09 | $0.09 | 31108 |
| 2022-03-30 | 0.09 | $0.09 | 88800 |
| 2022-03-29 | 0.09 | $0.09 | 25555 |
| 2022-03-28 | 0.09 | $0.09 | 48562 |
| 2022-03-25 | 0.08 | $0.09 | 148470 |
| 2022-03-24 | 0.08 | $0.09 | 1400 |
| 2022-03-23 | 0.08 | $0.09 | 5200 |
| 2022-03-22 | 0.08 | $0.09 | 105000 |
| 2022-03-21 | 0.08 | $0.09 | 48412 |
| 2022-03-18 | 0.08 | $0.08 | 12184 |
| 2022-03-17 | 0.08 | $0.07 | 2500 |
| 2022-03-16 | 0.08 | $0.08 | 8035 |
| 2022-03-15 | 0.08 | $0.08 | 20707 |
| 2022-03-14 | 0.08 | $0.08 | 633 |
| 2022-03-11 | 0.08 | $0.08 | 10533 |
| 2022-03-10 | 0.08 | $0.08 | 678 |
| 2022-03-09 | 0.08 | $0.08 | 11721 |
| 2022-03-08 | 0.09 | $0.08 | 153000 |
| 2022-03-07 | 0.09 | $0.09 | 7524 |
| 2022-03-04 | 0.09 | $0.09 | 1801 |
| 2022-03-03 | 0.09 | $0.09 | 4462 |
| 2022-03-02 | 0.09 | $0.08 | 28257 |
| 2022-03-01 | 0.10 | $0.09 | 40416 |
| 2022-02-28 | 0.10 | $0.10 | 10199 |
| 2022-02-25 | 0.10 | $0.10 | 8220 |
| 2022-02-24 | 0.10 | $0.09 | 9495 |
| 2022-02-23 | 0.10 | $0.10 | 62966 |
| 2022-02-22 | 0.11 | $0.10 | 51845 |
| 2022-02-18 | 0.11 | $0.11 | 249 |
| 2022-02-17 | 0.11 | $0.10 | 40107 |
| 2022-02-16 | 0.11 | $0.11 | 9550 |
| 2022-02-15 | 0.11 | $0.11 | 5030 |
| 2022-02-14 | 0.11 | $0.11 | 102786 |
| 2022-02-11 | 0.11 | $0.11 | 27500 |
| 2022-02-10 | 0.11 | $0.10 | — |
| 2022-02-09 | 0.11 | $0.10 | 3369 |
| 2022-02-08 | 0.11 | $0.10 | 9250 |
| 2022-02-07 | 0.11 | $0.10 | 9080 |
| 2022-02-04 | 0.11 | $0.11 | 30652 |
| 2022-02-03 | 0.11 | $0.11 | 41059 |
| 2022-02-02 | 0.11 | $0.11 | 32074 |
| 2022-02-01 | 0.11 | $0.12 | 5000 |
| 2022-01-31 | 0.11 | $0.10 | 6204 |
| 2022-01-28 | 0.11 | $0.10 | 250 |
| 2022-01-27 | 0.11 | $0.11 | 7788 |
| 2022-01-26 | 0.11 | $0.10 | 11903 |
| 2022-01-25 | 0.11 | $0.11 | 2200 |
| 2022-01-24 | 0.12 | $0.11 | 62302 |
| 2022-01-21 | 0.12 | $0.12 | 28260 |
| 2022-01-20 | 0.12 | $0.11 | 9701 |
| 2022-01-19 | 0.12 | $0.12 | 24009 |
| 2022-01-18 | 0.12 | $0.12 | 27500 |
| 2022-01-14 | 0.12 | $0.12 | 525017 |
| 2022-01-13 | 0.12 | $0.12 | 2300 |
| 2022-01-12 | 0.12 | $0.12 | 400 |
| 2022-01-11 | 0.12 | $0.12 | 4320 |
| 2022-01-10 | 0.12 | $0.12 | 3707 |
| 2022-01-07 | 0.11 | $0.12 | 10255 |
| 2022-01-06 | 0.11 | $0.12 | 1005 |
| 2022-01-05 | 0.11 | $0.12 | 6804 |
| 2022-01-04 | 0.11 | $0.11 | 13001 |
| 2022-01-03 | 0.11 | $0.11 | 15036 |
| 2021-12-31 | 0.11 | $0.11 | 34403 |
| 2021-12-30 | 0.10 | $0.11 | 205367 |
| 2021-12-29 | 0.10 | $0.10 | 19300 |
| 2021-12-28 | 0.10 | $0.11 | 4958 |
| 2021-12-27 | 0.10 | $0.10 | 2050 |
| 2021-12-23 | 0.11 | $0.11 | 38100 |
| 2021-12-22 | 0.11 | $0.11 | 67339 |
| 2021-12-21 | 0.11 | $0.11 | 21680 |
| 2021-12-20 | 0.11 | $0.12 | 33210 |
| 2021-12-17 | 0.11 | $0.12 | 16050 |
| 2021-12-16 | 0.11 | $0.11 | 30816 |
| 2021-12-15 | 0.11 | $0.11 | 111225 |
| 2021-12-14 | 0.11 | $0.11 | 61037 |
| 2021-12-13 | 0.11 | $0.12 | 50030 |
| 2021-12-10 | 0.12 | $0.12 | 118025 |
| 2021-12-09 | 0.12 | $0.12 | 120857 |
| 2021-12-08 | 0.12 | $0.13 | 203590 |
| 2021-12-07 | 0.12 | $0.13 | 202947 |
| 2021-12-06 | 0.12 | $0.11 | 153389 |
| 2021-12-03 | 0.13 | $0.11 | 109973 |
| 2021-12-02 | 0.13 | $0.13 | 30285 |
| 2021-12-01 | 0.14 | $0.13 | 12572 |
| 2021-11-30 | 0.14 | $0.13 | 26881 |
| 2021-11-29 | 0.15 | $0.14 | 68435 |
| 2021-11-26 | 0.15 | $0.14 | 2085 |
| 2021-11-24 | 0.15 | $0.15 | 16592 |
| 2021-11-23 | 0.16 | $0.13 | 174044 |
| 2021-11-22 | 0.17 | $0.15 | 45338 |
| 2021-11-19 | 0.18 | $0.17 | 7233 |
| 2021-11-18 | 0.18 | $0.16 | 131748 |
| 2021-11-17 | 0.18 | $0.18 | 27764 |
| 2021-11-16 | 0.18 | $0.19 | 56229 |
| 2021-11-15 | 0.17 | $0.18 | 206730 |
| 2021-11-12 | 0.17 | $0.17 | 8802 |
| 2021-11-11 | 0.17 | $0.17 | 17515 |
| 2021-11-10 | 0.17 | $0.17 | 14621 |
| 2021-11-09 | 0.18 | $0.17 | 11600 |
| 2021-11-08 | 0.18 | $0.17 | 18089 |
| 2021-11-05 | 0.18 | $0.17 | 94090 |
| 2021-11-04 | 0.18 | $0.18 | 21999 |
| 2021-11-03 | 0.18 | $0.17 | 55594 |
| 2021-11-02 | 0.18 | $0.18 | 57759 |
| 2021-11-01 | 0.18 | $0.18 | 57759 |
| 2021-10-29 | 0.18 | $0.18 | 89877 |
| 2021-10-28 | 0.17 | $0.17 | 29644 |
| 2021-10-27 | 0.17 | $0.18 | 8379 |
| 2021-10-26 | 0.17 | $0.18 | 208609 |
| 2021-10-25 | 0.16 | $0.16 | 30299 |
| 2021-10-22 | 0.16 | $0.16 | 27247 |
| 2021-10-21 | 0.16 | $0.17 | 43302 |
| 2021-10-20 | 0.16 | $0.17 | 27496 |
| 2021-10-19 | 0.16 | $0.18 | 154410 |
| 2021-10-18 | 0.16 | $0.17 | 71189 |
| 2021-10-15 | 0.15 | $0.17 | 47369 |
| 2021-10-14 | 0.15 | $0.15 | 61584 |
| 2021-10-13 | 0.15 | $0.16 | 24609 |
| 2021-10-12 | 0.15 | $0.16 | 58184 |
| 2021-10-11 | 0.15 | $0.17 | 19653 |
| 2021-10-08 | 0.15 | $0.16 | 72032 |
| 2021-10-07 | 0.15 | $0.16 | 11350 |
| 2021-10-06 | 0.15 | $0.16 | 9140 |
| 2021-10-05 | 0.15 | $0.17 | 95515 |
| 2021-10-04 | 0.15 | $0.16 | 21624 |
| 2021-10-01 | 0.15 | $0.16 | 31919 |
| 2021-09-30 | 0.16 | $0.16 | 36461 |
| 2021-09-29 | 0.16 | $0.15 | 24517 |
| 2021-09-28 | 0.17 | $0.16 | 315054 |
| 2021-09-27 | 0.17 | $0.17 | 102160 |
| 2021-09-24 | 0.18 | $0.18 | 40621 |
| 2021-09-23 | 0.18 | $0.19 | 58280 |
| 2021-09-22 | 0.18 | $0.19 | 87594 |
| 2021-09-21 | 0.19 | $0.18 | 101143 |
| 2021-09-20 | 0.19 | $0.19 | 181500 |
| 2021-09-17 | 0.20 | $0.20 | 67766 |
| 2021-09-16 | 0.20 | $0.20 | 146491 |
| 2021-09-15 | 0.20 | $0.21 | 26815 |
| 2021-09-14 | 0.20 | $0.21 | 16701 |
| 2021-09-13 | 0.20 | $0.21 | 39037 |
| 2021-09-10 | 0.20 | $0.21 | 73686 |
| 2021-09-09 | 0.21 | $0.21 | 21523 |
| 2021-09-08 | 0.21 | $0.21 | 97059 |
| 2021-09-07 | 0.21 | $0.20 | 35472 |
| 2021-09-03 | 0.22 | $0.21 | 149550 |
| 2021-09-02 | 0.23 | $0.22 | 56518 |
| 2021-09-01 | 0.23 | $0.21 | 118256 |
| 2021-08-31 | 0.24 | $0.22 | 298476 |
| 2021-08-30 | 0.25 | $0.23 | 186828 |
| 2021-08-27 | 0.26 | $0.24 | 363755 |
| 2021-08-26 | 0.27 | $0.26 | 38776 |
| 2021-08-25 | 0.27 | $0.27 | 149213 |
| 2021-08-24 | 0.27 | $0.27 | 105521 |
| 2021-08-23 | 0.27 | $0.28 | 162775 |
| 2021-08-20 | 0.27 | $0.27 | 33163 |
| 2021-08-19 | 0.27 | $0.27 | 56855 |
| 2021-08-18 | 0.27 | $0.27 | 65179 |
| 2021-08-17 | 0.27 | $0.26 | 49680 |
| 2021-08-16 | 0.27 | $0.25 | 88425 |
| 2021-08-13 | 0.27 | $0.26 | 271358 |
| 2021-08-12 | 0.28 | $0.28 | 211832 |
| 2021-08-11 | 0.27 | $0.27 | 1.1M |
| 2021-08-10 | 0.27 | $0.27 | 34125 |
| 2021-08-09 | 0.27 | $0.28 | 36590 |
| 2021-08-06 | 0.27 | $0.27 | 22359 |
| 2021-08-05 | 0.27 | $0.28 | 7866 |
| 2021-08-04 | 0.26 | $0.27 | 2963 |
| 2021-08-03 | 0.26 | $0.27 | 8191 |
| 2021-08-02 | 0.25 | $0.26 | 68346 |
| 2021-07-30 | 0.25 | $0.28 | 55614 |
| 2021-07-29 | 0.24 | $0.26 | 112978 |
| 2021-07-28 | 0.24 | $0.24 | 14294 |
| 2021-07-27 | 0.24 | $0.24 | 136212 |
| 2021-07-26 | 0.24 | $0.24 | 116336 |
| 2021-07-23 | 0.24 | $0.24 | 12000 |
| 2021-07-22 | 0.24 | $0.24 | 12130 |
| 2021-07-21 | 0.25 | $0.24 | 43857 |
| 2021-07-20 | 0.25 | $0.24 | 13923 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.55
2026-07-17
Close Price
$0.08
Vol: 392675
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.44
Average
48.60
Maximum
80.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.55 | $0.08 | 392675 |
| 2026-07-16 | 48.45 | $0.08 | 937750 |
| 2026-07-15 | 48.66 | $0.08 | 157378 |
| 2026-07-14 | 49.35 | $0.08 | 225090 |
| 2026-07-13 | 43.01 | $0.08 | 1.6M |
| 2026-07-10 | 45.33 | $0.08 | 114000 |
| 2026-07-09 | 43.45 | $0.08 | 25000 |
| 2026-07-08 | 42.07 | $0.08 | 614000 |
| 2026-07-07 | 44.70 | $0.08 | 150030 |
| 2026-07-06 | 48.14 | $0.08 | 14136 |
| 2026-07-02 | 44.30 | $0.08 | 234118 |
| 2026-07-01 | 48.08 | $0.08 | 50908 |
| 2026-06-30 | 48.86 | $0.08 | 5000 |
| 2026-06-29 | 46.95 | $0.08 | 82299 |
| 2026-06-26 | 46.73 | $0.08 | 4043 |
| 2026-06-25 | 46.73 | $0.08 | 23200 |
| 2026-06-24 | 46.13 | $0.08 | 100703 |
| 2026-06-23 | 45.98 | $0.08 | 28000 |
| 2026-06-22 | 49.53 | $0.09 | 67341 |
| 2026-06-18 | 48.10 | $0.08 | 1100 |
| 2026-06-17 | 49.01 | $0.09 | 3950 |
| 2026-06-16 | 47.53 | $0.08 | 151240 |
| 2026-06-15 | 51.69 | $0.09 | 114149 |
| 2026-06-12 | 44.97 | $0.08 | 43000 |
| 2026-06-11 | 41.07 | $0.08 | 43000 |
| 2026-06-10 | 41.92 | $0.08 | 43000 |
| 2026-06-09 | 39.36 | $0.08 | 332009 |
| 2026-06-08 | 42.47 | $0.08 | 71558 |
| 2026-06-05 | 45.73 | $0.09 | 102867 |
| 2026-06-04 | 45.49 | $0.08 | 165800 |
| 2026-06-03 | 45.30 | $0.08 | 139390 |
| 2026-06-02 | 47.30 | $0.09 | 247710 |
| 2026-06-01 | 47.85 | $0.09 | 230584 |
| 2026-05-29 | 46.62 | $0.09 | 32749 |
| 2026-05-28 | 44.47 | $0.08 | 84320 |
| 2026-05-27 | 50.96 | $0.09 | 60575 |
| 2026-05-26 | 49.71 | $0.09 | 170150 |
| 2026-05-22 | 51.72 | $0.09 | 147495 |
| 2026-05-21 | 55.05 | $0.10 | 124675 |
| 2026-05-20 | 52.28 | $0.09 | 69361 |
| 2026-05-19 | 50.84 | $0.09 | 167565 |
| 2026-05-18 | 54.12 | $0.10 | 416508 |
| 2026-05-15 | 50.77 | $0.09 | 5223 |
| 2026-05-14 | 47.05 | $0.09 | 67915 |
| 2026-05-13 | 51.45 | $0.09 | 229635 |
| 2026-05-12 | 45.68 | $0.09 | 91185 |
| 2026-05-11 | 52.13 | $0.09 | 201905 |
| 2026-05-08 | 50.36 | $0.09 | 206248 |
| 2026-05-07 | 51.37 | $0.09 | 500 |
| 2026-05-06 | 51.67 | $0.09 | 105500 |
| 2026-05-05 | 52.15 | $0.09 | 98766 |
| 2026-05-04 | 50.79 | $0.09 | 228175 |
| 2026-05-01 | 50.53 | $0.09 | 233336 |
| 2026-04-30 | 50.23 | $0.09 | 206558 |
| 2026-04-29 | 50.34 | $0.09 | 1000 |
| 2026-04-28 | 55.02 | $0.10 | 178000 |
| 2026-04-27 | 56.69 | $0.10 | 257719 |
| 2026-04-24 | 56.04 | $0.10 | 185000 |
| 2026-04-23 | 54.15 | $0.09 | 303280 |
| 2026-04-22 | 55.43 | $0.10 | 165880 |
| 2026-04-21 | 56.71 | $0.10 | 462639 |
| 2026-04-20 | 57.90 | $0.10 | 405255 |
| 2026-04-17 | 58.68 | $0.10 | 264170 |
| 2026-04-16 | 62.34 | $0.10 | 1.1M |
| 2026-04-15 | 51.11 | $0.09 | 278995 |
| 2026-04-14 | 54.52 | $0.09 | 414960 |
| 2026-04-13 | 56.36 | $0.09 | 43775 |
| 2026-04-10 | 52.07 | $0.09 | 78650 |
| 2026-04-09 | 54.60 | $0.09 | 485628 |
| 2026-04-08 | 54.69 | $0.09 | 15050 |
| 2026-04-07 | 54.11 | $0.09 | 10009 |
| 2026-04-06 | 53.97 | $0.09 | 103107 |
| 2026-04-02 | 54.21 | $0.09 | 175000 |
| 2026-04-01 | 54.50 | $0.09 | 139960 |
| 2026-03-31 | 57.51 | $0.09 | 150280 |
| 2026-03-30 | 54.72 | $0.09 | 124999 |
| 2026-03-27 | 53.36 | $0.09 | 273000 |
| 2026-03-26 | 57.16 | $0.09 | 280242 |
| 2026-03-25 | 56.63 | $0.09 | 97660 |
| 2026-03-24 | 57.93 | $0.09 | 124762 |
| 2026-03-23 | 54.85 | $0.09 | 11000 |
| 2026-03-20 | 56.75 | $0.09 | 51416 |
| 2026-03-19 | 50.57 | $0.08 | 490 |
| 2026-03-18 | 50.57 | $0.08 | 23285 |
| 2026-03-17 | 56.61 | $0.09 | 71990 |
| 2026-03-16 | 53.00 | $0.08 | 262118 |
| 2026-03-13 | 58.56 | $0.09 | 39901 |
| 2026-03-12 | 56.92 | $0.09 | 21000 |
| 2026-03-11 | 57.68 | $0.09 | 34000 |
| 2026-03-10 | 61.81 | $0.09 | 181326 |
| 2026-03-09 | 59.22 | $0.09 | 561923 |
| 2026-03-06 | 61.05 | $0.09 | 154112 |
| 2026-03-05 | 52.30 | $0.08 | 51567 |
| 2026-03-04 | 49.44 | $0.07 | 20000 |
| 2026-03-03 | 49.91 | $0.07 | 20000 |
| 2026-03-02 | 48.59 | $0.07 | 47900 |
| 2026-02-27 | 56.03 | $0.08 | 267956 |
| 2026-02-26 | 48.81 | $0.07 | 33050 |
| 2026-02-25 | 50.95 | $0.08 | 95105 |
| 2026-02-24 | 50.49 | $0.07 | 256920 |
| 2026-02-23 | 47.00 | $0.07 | 59637 |
| 2026-02-20 | 44.76 | $0.07 | 1300 |
| 2026-02-19 | 41.33 | $0.07 | 74800 |
| 2026-02-18 | 41.12 | $0.07 | 39600 |
| 2026-02-17 | 44.49 | $0.07 | 9543 |
| 2026-02-13 | 45.09 | $0.07 | 1500 |
| 2026-02-12 | 46.64 | $0.07 | — |
| 2026-02-11 | 46.64 | $0.07 | 5175 |
| 2026-02-10 | 46.64 | $0.07 | 24140 |
| 2026-02-09 | 42.97 | $0.07 | 5492 |
| 2026-02-06 | 42.24 | $0.07 | 272250 |
| 2026-02-05 | 42.72 | $0.07 | 1.5M |
| 2026-02-04 | 43.78 | $0.07 | 641216 |
| 2026-02-03 | 46.76 | $0.07 | 69901 |
| 2026-02-02 | 44.50 | $0.07 | 8200 |
| 2026-01-30 | 46.58 | $0.07 | 35804 |
| 2026-01-29 | 40.63 | $0.07 | 161467 |
| 2026-01-28 | 44.49 | $0.07 | 510201 |
| 2026-01-27 | 51.53 | $0.08 | 309000 |
| 2026-01-26 | 51.53 | $0.08 | 931690 |
| 2026-01-23 | 54.46 | $0.09 | 73190 |
| 2026-01-22 | 45.94 | $0.08 | 99900 |
| 2026-01-21 | 42.31 | $0.07 | 138100 |
| 2026-01-20 | 46.63 | $0.08 | 4206 |
| 2026-01-16 | 43.41 | $0.07 | 10561 |
| 2026-01-15 | 44.88 | $0.08 | 3828 |
| 2026-01-14 | 48.63 | $0.08 | 2960 |
| 2026-01-13 | 45.46 | $0.08 | 25000 |
| 2026-01-12 | 43.61 | $0.08 | 102215 |
| 2026-01-09 | 45.20 | $0.08 | 26258 |
| 2026-01-08 | 44.62 | $0.08 | 11233 |
| 2026-01-07 | 45.61 | $0.08 | 394123 |
| 2026-01-06 | 46.48 | $0.08 | 95707 |
| 2026-01-05 | 51.83 | $0.09 | 44900 |
| 2026-01-02 | 48.17 | $0.08 | 16900 |
| 2025-12-31 | 49.64 | $0.08 | 34000 |
| 2025-12-30 | 46.75 | $0.08 | 34000 |
| 2025-12-29 | 44.84 | $0.08 | 34000 |
| 2025-12-26 | 40.01 | $0.07 | 34000 |
| 2025-12-24 | 42.95 | $0.08 | 35293 |
| 2025-12-23 | 42.95 | $0.08 | 402360 |
| 2025-12-22 | 45.82 | $0.08 | 139644 |
| 2025-12-19 | 45.53 | $0.08 | 125140 |
| 2025-12-18 | 45.93 | $0.08 | 177670 |
| 2025-12-17 | 52.87 | $0.09 | 39490 |
| 2025-12-16 | 49.00 | $0.08 | 133544 |
| 2025-12-15 | 53.40 | $0.09 | 116453 |
| 2025-12-12 | 49.67 | $0.09 | 217212 |
| 2025-12-11 | 43.74 | $0.08 | 136600 |
| 2025-12-10 | 40.41 | $0.08 | 214500 |
| 2025-12-09 | 36.43 | $0.07 | 214500 |
| 2025-12-08 | 34.16 | $0.07 | 308068 |
| 2025-12-05 | 36.90 | $0.08 | 115756 |
| 2025-12-04 | 34.18 | $0.07 | 81000 |
| 2025-12-03 | 34.04 | $0.07 | 81000 |
| 2025-12-02 | 34.04 | $0.07 | 224800 |
| 2025-12-01 | 36.34 | $0.08 | 381673 |
| 2025-11-28 | 36.25 | $0.08 | 44055 |
| 2025-11-26 | 39.58 | $0.08 | 51000 |
| 2025-11-25 | 37.69 | $0.08 | 7757 |
| 2025-11-24 | 37.83 | $0.08 | 51000 |
| 2025-11-21 | 39.79 | $0.08 | 232100 |
| 2025-11-20 | 42.26 | $0.09 | 159042 |
| 2025-11-19 | 37.66 | $0.08 | 477336 |
| 2025-11-18 | 48.71 | $0.09 | 9200 |
| 2025-11-17 | 51.66 | $0.10 | 10678 |
| 2025-11-14 | 51.64 | $0.10 | 42580 |
| 2025-11-13 | 50.32 | $0.10 | 175190 |
| 2025-11-12 | 51.89 | $0.10 | 273360 |
| 2025-11-11 | 51.79 | $0.10 | 293634 |
| 2025-11-10 | 51.79 | $0.10 | 288360 |
| 2025-11-07 | 51.04 | $0.10 | 282330 |
| 2025-11-06 | 51.13 | $0.10 | 934450 |
| 2025-11-05 | 50.78 | $0.10 | 140000 |
| 2025-11-04 | 52.37 | $0.10 | 327216 |
| 2025-11-03 | 54.71 | $0.10 | 311331 |
| 2025-10-31 | 56.76 | $0.10 | 314800 |
| 2025-10-30 | 56.19 | $0.10 | 498310 |
| 2025-10-29 | 51.75 | $0.10 | 351700 |
| 2025-10-28 | 52.12 | $0.10 | 88100 |
| 2025-10-27 | 47.20 | $0.09 | 909593 |
| 2025-10-24 | 46.77 | $0.09 | 704950 |
| 2025-10-23 | 46.84 | $0.09 | 42100 |
| 2025-10-22 | 50.15 | $0.09 | 738585 |
| 2025-10-21 | 49.34 | $0.09 | 118853 |
| 2025-10-20 | 49.71 | $0.09 | 40471 |
| 2025-10-17 | 51.31 | $0.10 | 7039 |
| 2025-10-16 | 49.35 | $0.09 | 35207 |
| 2025-10-15 | 53.37 | $0.10 | 116191 |
| 2025-10-14 | 49.14 | $0.09 | 285029 |
| 2025-10-13 | 50.98 | $0.10 | 54450 |
| 2025-10-10 | 54.86 | $0.10 | 35973 |
| 2025-10-09 | 50.88 | $0.09 | 85963 |
| 2025-10-08 | 54.81 | $0.10 | 59935 |
| 2025-10-07 | 60.87 | $0.11 | — |
| 2025-10-06 | 60.87 | $0.11 | 1101 |
| 2025-10-03 | 59.14 | $0.10 | 110587 |
| 2025-10-02 | 65.15 | $0.11 | 140500 |
| 2025-10-01 | 61.06 | $0.10 | 130014 |
| 2025-09-30 | 56.49 | $0.10 | 332328 |
| 2025-09-29 | 59.46 | $0.10 | 650831 |
| 2025-09-26 | 55.48 | $0.09 | 413600 |
| 2025-09-25 | 52.36 | $0.09 | 105800 |
| 2025-09-24 | 58.33 | $0.10 | 33927 |
| 2025-09-23 | 57.01 | $0.09 | 60800 |
| 2025-09-22 | 55.47 | $0.09 | 2810 |
| 2025-09-19 | 58.18 | $0.10 | 672810 |
| 2025-09-18 | 61.77 | $0.10 | 19496 |
| 2025-09-17 | 59.68 | $0.10 | 15533 |
| 2025-09-16 | 59.41 | $0.10 | 53926 |
| 2025-09-15 | 58.87 | $0.09 | 12350 |
| 2025-09-12 | 60.39 | $0.10 | 18277 |
| 2025-09-11 | 59.02 | $0.09 | 7845 |
| 2025-09-10 | 56.15 | $0.09 | 17500 |
| 2025-09-09 | 58.81 | $0.09 | 13000 |
| 2025-09-08 | 57.64 | $0.09 | 140020 |
| 2025-09-05 | 57.64 | $0.09 | 3565 |
| 2025-09-04 | 60.64 | $0.09 | 56450 |
| 2025-09-03 | 62.62 | $0.10 | 6250 |
| 2025-09-02 | 61.39 | $0.09 | 13100 |
| 2025-08-29 | 63.84 | $0.10 | 23590 |
| 2025-08-28 | 64.68 | $0.10 | 51427 |
| 2025-08-27 | 66.11 | $0.10 | 28840 |
| 2025-08-26 | 64.38 | $0.10 | 277500 |
| 2025-08-25 | 66.78 | $0.10 | 96344 |
| 2025-08-22 | 65.38 | $0.10 | 244178 |
| 2025-08-21 | 66.65 | $0.10 | 38450 |
| 2025-08-20 | 65.77 | $0.09 | 224200 |
| 2025-08-19 | 67.28 | $0.10 | 107227 |
| 2025-08-18 | 64.45 | $0.09 | 186720 |
| 2025-08-15 | 65.23 | $0.09 | 228976 |
| 2025-08-14 | 62.96 | $0.09 | 129884 |
| 2025-08-13 | 67.21 | $0.09 | 125805 |
| 2025-08-12 | 63.56 | $0.08 | 2120 |
| 2025-08-11 | 65.86 | $0.09 | 100191 |
| 2025-08-08 | 58.11 | $0.07 | 166653 |
| 2025-08-07 | 53.21 | $0.07 | 220 |
| 2025-08-06 | 51.58 | $0.06 | 7860 |
| 2025-08-05 | 53.44 | $0.07 | 21610 |
| 2025-08-04 | 57.27 | $0.07 | 78409 |
| 2025-08-01 | 51.64 | $0.06 | 22500 |
| 2025-07-31 | 54.30 | $0.07 | — |
| 2025-07-30 | 54.30 | $0.07 | 18150 |
| 2025-07-29 | 54.73 | $0.07 | 122930 |
| 2025-07-28 | 60.99 | $0.07 | 10000 |
| 2025-07-25 | 61.06 | $0.07 | 113655 |
| 2025-07-24 | 60.15 | $0.07 | 110000 |
| 2025-07-23 | 58.98 | $0.07 | 72345 |
| 2025-07-22 | 64.87 | $0.08 | 70914 |
| 2025-07-21 | 60.62 | $0.07 | 111075 |
| 2025-07-18 | 70.91 | $0.08 | 148709 |
| 2025-07-17 | 60.79 | $0.06 | 108000 |
| 2025-07-16 | 64.85 | $0.07 | 108000 |
| 2025-07-15 | 62.11 | $0.06 | 108000 |
| 2025-07-14 | 59.86 | $0.06 | 397249 |
| 2025-07-11 | 58.91 | $0.06 | 221815 |
| 2025-07-10 | 63.00 | $0.06 | 58512 |
| 2025-07-09 | 61.23 | $0.06 | 277975 |
| 2025-07-08 | 59.91 | $0.06 | 339603 |
| 2025-07-07 | 54.98 | $0.06 | 89457 |
| 2025-07-03 | 52.42 | $0.05 | 30175 |
| 2025-07-02 | 55.91 | $0.06 | 230700 |
| 2025-07-01 | 50.44 | $0.05 | 5674 |
| 2025-06-30 | 51.78 | $0.05 | 39495 |
| 2025-06-27 | 51.09 | $0.05 | 263050 |
| 2025-06-26 | 52.22 | $0.05 | 70000 |
| 2025-06-25 | 50.93 | $0.05 | 87386 |
| 2025-06-24 | 56.58 | $0.06 | 167782 |
| 2025-06-23 | 56.47 | $0.06 | 6950 |
| 2025-06-20 | 49.44 | $0.05 | 48816 |
| 2025-06-18 | 52.65 | $0.05 | 10430 |
| 2025-06-17 | 52.00 | $0.05 | 20200 |
| 2025-06-16 | 55.91 | $0.05 | 1000 |
| 2025-06-13 | 56.74 | $0.05 | 176313 |
| 2025-06-12 | 59.98 | $0.06 | 82708 |
| 2025-06-11 | 60.64 | $0.06 | 166000 |
| 2025-06-10 | 52.60 | $0.05 | 6185 |
| 2025-06-09 | 52.39 | $0.05 | 72500 |
| 2025-06-06 | 54.91 | $0.05 | — |
| 2025-06-05 | 54.91 | $0.05 | 61000 |
| 2025-06-04 | 54.66 | $0.05 | 41510 |
| 2025-06-03 | 53.95 | $0.05 | 10100 |
| 2025-06-02 | 52.15 | $0.05 | 12700 |
| 2025-05-30 | 52.54 | $0.05 | 32100 |
| 2025-05-29 | 50.67 | $0.05 | 36350 |
| 2025-05-28 | 52.44 | $0.05 | 1960 |
| 2025-05-27 | 45.48 | $0.04 | 10000 |
| 2025-05-23 | 50.98 | $0.05 | 100 |
| 2025-05-22 | 51.88 | $0.05 | 4250 |
| 2025-05-21 | 50.28 | $0.05 | — |
| 2025-05-20 | 50.28 | $0.05 | 2770 |
| 2025-05-19 | 51.14 | $0.05 | 131411 |
| 2025-05-16 | 49.98 | $0.05 | 5000 |
| 2025-05-15 | 41.85 | $0.04 | 101500 |
| 2025-05-14 | 49.20 | $0.05 | 121020 |
| 2025-05-13 | 49.06 | $0.05 | 20334 |
| 2025-05-12 | 53.92 | $0.05 | 524026 |
| 2025-05-09 | 52.47 | $0.05 | 2200 |
| 2025-05-08 | 51.95 | $0.05 | — |
| 2025-05-07 | 51.95 | $0.05 | — |
| 2025-05-06 | 51.95 | $0.05 | 2500 |
| 2025-05-05 | 54.25 | $0.05 | 2000 |
| 2025-05-02 | 52.70 | $0.05 | 1240 |
| 2025-05-01 | 51.55 | $0.05 | 1335 |
| 2025-04-30 | 55.16 | $0.05 | 223740 |
| 2025-04-29 | 53.70 | $0.05 | 111000 |
| 2025-04-28 | 55.93 | $0.05 | 2223 |
| 2025-04-25 | 50.49 | $0.05 | 361884 |
| 2025-04-24 | 48.50 | $0.05 | 170669 |
| 2025-04-23 | 50.67 | $0.05 | 70101 |
| 2025-04-22 | 48.66 | $0.05 | 16491 |
| 2025-04-21 | 45.43 | $0.04 | 82000 |
| 2025-04-17 | 50.16 | $0.05 | 199950 |
| 2025-04-16 | 45.13 | $0.04 | 206562 |
| 2025-04-15 | 46.66 | $0.04 | 249100 |
| 2025-04-14 | 46.13 | $0.04 | 35533 |
| 2025-04-11 | 42.87 | $0.04 | 35490 |
| 2025-04-10 | 44.14 | $0.04 | 62964 |
| 2025-04-09 | 41.19 | $0.04 | 7000 |
| 2025-04-08 | 43.63 | $0.04 | 40175 |
| 2025-04-07 | 44.00 | $0.04 | 1002 |
| 2025-04-04 | 42.03 | $0.04 | 494457 |
| 2025-04-03 | 42.13 | $0.04 | 49400 |
| 2025-04-02 | 41.82 | $0.04 | 773802 |
| 2025-04-01 | 43.86 | $0.04 | 86267 |
| 2025-03-31 | 45.08 | $0.05 | 401794 |
| 2025-03-28 | 47.14 | $0.05 | 110372 |
| 2025-03-27 | 48.34 | $0.05 | 59000 |
| 2025-03-26 | 46.40 | $0.05 | 6800 |
| 2025-03-25 | 47.77 | $0.05 | 80575 |
| 2025-03-24 | 48.73 | $0.05 | 59447 |
| 2025-03-21 | 45.07 | $0.05 | 2515 |
| 2025-03-20 | 45.96 | $0.05 | 412674 |
| 2025-03-19 | 49.12 | $0.05 | 1000 |
| 2025-03-18 | 49.74 | $0.05 | 11109 |
| 2025-03-17 | 49.48 | $0.05 | 74134 |
| 2025-03-14 | 54.95 | $0.06 | 69008 |
| 2025-03-13 | 48.58 | $0.05 | 49950 |
| 2025-03-12 | 53.57 | $0.06 | 377500 |
| 2025-03-11 | 50.78 | $0.05 | 42400 |
| 2025-03-10 | 48.98 | $0.05 | 3350 |
| 2025-03-07 | 49.26 | $0.05 | 1300 |
| 2025-03-06 | 49.12 | $0.05 | 16900 |
| 2025-03-05 | 50.97 | $0.05 | 627200 |
| 2025-03-04 | 50.71 | $0.05 | 124150 |
| 2025-03-03 | 46.63 | $0.05 | 1.1M |
| 2025-02-28 | 49.49 | $0.05 | 251510 |
| 2025-02-27 | 53.97 | $0.06 | 7890 |
| 2025-02-26 | 48.44 | $0.05 | 264250 |
| 2025-02-25 | 54.16 | $0.06 | 13000 |
| 2025-02-24 | 45.47 | $0.05 | 223400 |
| 2025-02-21 | 48.27 | $0.05 | 1.2M |
| 2025-02-20 | 42.66 | $0.05 | 125937 |
| 2025-02-19 | 46.31 | $0.05 | 68230 |
| 2025-02-18 | 46.31 | $0.05 | 27225 |
| 2025-02-14 | 48.86 | $0.05 | 27980 |
| 2025-02-13 | 51.30 | $0.05 | 71630 |
| 2025-02-12 | 51.49 | $0.05 | 17795 |
| 2025-02-11 | 56.40 | $0.06 | 148600 |
| 2025-02-10 | 53.73 | $0.05 | 114600 |
| 2025-02-07 | 55.70 | $0.06 | 333755 |
| 2025-02-06 | 53.82 | $0.05 | 5900 |
| 2025-02-05 | 56.57 | $0.06 | 728810 |
| 2025-02-04 | 52.39 | $0.05 | 2735 |
| 2025-02-03 | 48.42 | $0.05 | 2975 |
| 2025-01-31 | 51.61 | $0.05 | 64650 |
| 2025-01-30 | 50.72 | $0.05 | 3400 |
| 2025-01-29 | 49.34 | $0.05 | 48302 |
| 2025-01-28 | 49.22 | $0.05 | 48302 |
| 2025-01-27 | 49.04 | $0.05 | 37200 |
| 2025-01-24 | 49.68 | $0.05 | 10000 |
| 2025-01-23 | 49.05 | $0.05 | — |
| 2025-01-22 | 49.05 | $0.05 | 107802 |
| 2025-01-21 | 51.69 | $0.05 | 89227 |
| 2025-01-17 | 56.51 | $0.06 | 17100 |
| 2025-01-16 | 56.51 | $0.06 | 19321 |
| 2025-01-15 | 54.95 | $0.06 | 56055 |
| 2025-01-14 | 51.23 | $0.05 | 5185 |
| 2025-01-13 | 53.03 | $0.05 | 29000 |
| 2025-01-10 | 52.14 | $0.05 | 29575 |
| 2025-01-08 | 53.49 | $0.05 | 50000 |
| 2025-01-07 | 54.35 | $0.05 | 20851 |
| 2025-01-06 | 56.16 | $0.06 | 155450 |
| 2025-01-03 | 53.28 | $0.05 | 23140 |
| 2025-01-02 | 52.43 | $0.05 | 19980 |
| 2024-12-31 | 49.70 | $0.05 | 11784 |
| 2024-12-30 | 51.91 | $0.05 | 81039 |
| 2024-12-27 | 51.36 | $0.05 | 3481 |
| 2024-12-26 | 44.43 | $0.04 | 52250 |
| 2024-12-24 | 56.05 | $0.05 | 10120 |
| 2024-12-23 | 57.02 | $0.06 | 531900 |
| 2024-12-20 | 55.09 | $0.05 | 46300 |
| 2024-12-19 | 52.62 | $0.05 | 68359 |
| 2024-12-18 | 49.33 | $0.05 | 17679 |
| 2024-12-17 | 48.56 | $0.05 | 85683 |
| 2024-12-16 | 52.43 | $0.05 | 63940 |
| 2024-12-13 | 52.33 | $0.05 | 9700 |
| 2024-12-12 | 47.86 | $0.05 | 27448 |
| 2024-12-11 | 54.22 | $0.05 | 46310 |
| 2024-12-10 | 53.69 | $0.05 | 295080 |
| 2024-12-09 | 50.88 | $0.05 | 13373 |
| 2024-12-06 | 49.61 | $0.05 | 274600 |
| 2024-12-05 | 52.94 | $0.05 | 172385 |
| 2024-12-04 | 50.05 | $0.05 | 50790 |
| 2024-12-03 | 50.56 | $0.05 | 97500 |
| 2024-12-02 | 53.02 | $0.05 | 180165 |
| 2024-11-29 | 47.91 | $0.04 | 133200 |
| 2024-11-27 | 48.10 | $0.05 | 35195 |
| 2024-11-26 | 49.05 | $0.05 | 9950 |
| 2024-11-25 | 49.89 | $0.05 | 70481 |
| 2024-11-22 | 50.51 | $0.05 | 666868 |
| 2024-11-21 | 52.26 | $0.05 | 52882 |
| 2024-11-20 | 51.34 | $0.05 | 351018 |
| 2024-11-19 | 50.98 | $0.05 | 2000 |
| 2024-11-18 | 48.23 | $0.04 | 37100 |
| 2024-11-15 | 52.85 | $0.05 | 30540 |
| 2024-11-14 | 55.99 | $0.05 | 33050 |
| 2024-11-13 | 60.11 | $0.06 | 274 |
| 2024-11-12 | 58.71 | $0.06 | 1250 |
| 2024-11-11 | 58.29 | $0.06 | 19315 |
| 2024-11-08 | 55.93 | $0.05 | 228113 |
| 2024-11-07 | 59.01 | $0.05 | 33888 |
| 2024-11-06 | 55.33 | $0.05 | 131850 |
| 2024-11-05 | 61.04 | $0.06 | — |
| 2024-11-04 | 61.04 | $0.06 | 11025 |
| 2024-11-01 | 59.32 | $0.05 | 526109 |
| 2024-10-31 | 48.36 | $0.04 | 127820 |
| 2024-10-30 | 57.39 | $0.05 | 45000 |
| 2024-10-29 | 49.58 | $0.04 | 1.4M |
| 2024-10-28 | 40.59 | $0.04 | 816773 |
| 2024-10-25 | 44.42 | $0.04 | 15776 |
| 2024-10-24 | 41.77 | $0.04 | 33187 |
| 2024-10-23 | 41.77 | $0.04 | 500319 |
| 2024-10-22 | 42.69 | $0.04 | 21666 |
| 2024-10-21 | 41.38 | $0.04 | 80479 |
| 2024-10-18 | 41.77 | $0.04 | 35155 |
| 2024-10-17 | 41.87 | $0.04 | 319227 |
| 2024-10-16 | 42.17 | $0.04 | 22328 |
| 2024-10-15 | 41.91 | $0.04 | 50000 |
| 2024-10-14 | 36.35 | $0.03 | 168598 |
| 2024-10-11 | 41.06 | $0.04 | 14451 |
| 2024-10-10 | 43.56 | $0.04 | 81275 |
| 2024-10-09 | 40.79 | $0.04 | 28000 |
| 2024-10-08 | 42.35 | $0.04 | 204324 |
| 2024-10-07 | 41.93 | $0.04 | 22900 |
| 2024-10-04 | 45.16 | $0.04 | 145750 |
| 2024-10-03 | 45.16 | $0.04 | 345000 |
| 2024-10-02 | 43.77 | $0.04 | 535103 |
| 2024-10-01 | 43.28 | $0.04 | 499758 |
| 2024-09-30 | 42.92 | $0.04 | 1000 |
| 2024-09-27 | 43.35 | $0.04 | 226634 |
| 2024-09-26 | 50.33 | $0.05 | 196520 |
| 2024-09-25 | 46.09 | $0.05 | 349924 |
| 2024-09-24 | 46.09 | $0.05 | 9680 |
| 2024-09-23 | 48.45 | $0.05 | 5000 |
| 2024-09-20 | 56.15 | $0.05 | 251000 |
| 2024-09-19 | 55.44 | $0.05 | 10669 |
| 2024-09-18 | 54.07 | $0.05 | — |
| 2024-09-17 | 54.07 | $0.05 | 251000 |
| 2024-09-16 | 52.00 | $0.05 | 251000 |
| 2024-09-13 | 52.06 | $0.05 | 729800 |
| 2024-09-12 | 50.77 | $0.05 | 115010 |
| 2024-09-11 | 50.58 | $0.05 | 80300 |
| 2024-09-10 | 47.46 | $0.05 | 60700 |
| 2024-09-09 | 51.49 | $0.05 | 2.0M |
| 2024-09-06 | 50.65 | $0.05 | 68300 |
| 2024-09-05 | 53.98 | $0.05 | 4000 |
| 2024-09-04 | 54.33 | $0.05 | 112150 |
| 2024-09-03 | 56.05 | $0.05 | 33560 |
| 2024-08-30 | 50.90 | $0.05 | 27160 |
| 2024-08-29 | 50.39 | $0.05 | 42015 |
| 2024-08-28 | 48.37 | $0.05 | 18000 |
| 2024-08-27 | 49.75 | $0.05 | 24170 |
| 2024-08-26 | 53.71 | $0.05 | 350 |
| 2024-08-23 | 52.92 | $0.05 | 77825 |
| 2024-08-22 | 53.83 | $0.05 | 399138 |
| 2024-08-21 | 62.54 | $0.06 | 189655 |
| 2024-08-20 | 62.24 | $0.06 | 358449 |
| 2024-08-19 | 57.55 | $0.05 | 850376 |
| 2024-08-16 | 55.34 | $0.05 | 440550 |
| 2024-08-15 | 44.73 | $0.04 | 814020 |
| 2024-08-14 | 33.25 | $0.03 | 246387 |
| 2024-08-13 | 37.93 | $0.04 | 362143 |
| 2024-08-12 | 40.53 | $0.04 | 95508 |
| 2024-08-09 | 41.66 | $0.04 | 340951 |
| 2024-08-08 | 44.11 | $0.04 | 12500 |
| 2024-08-07 | 41.79 | $0.04 | 250 |
| 2024-08-06 | 41.23 | $0.04 | 264 |
| 2024-08-05 | 38.01 | $0.04 | 21000 |
| 2024-08-02 | 40.71 | $0.04 | 77445 |
| 2024-08-01 | 44.00 | $0.04 | 60100 |
| 2024-07-31 | 41.46 | $0.04 | 14225 |
| 2024-07-30 | 38.28 | $0.04 | 200200 |
| 2024-07-29 | 38.48 | $0.04 | 19953 |
| 2024-07-26 | 37.85 | $0.04 | 94317 |
| 2024-07-25 | 40.32 | $0.04 | 162225 |
| 2024-07-24 | 40.99 | $0.04 | 52000 |
| 2024-07-23 | 41.98 | $0.04 | 309614 |
| 2024-07-22 | 37.69 | $0.04 | 11704 |
| 2024-07-19 | 33.98 | $0.04 | 17500 |
| 2024-07-18 | 33.03 | $0.04 | 1250 |
| 2024-07-17 | 34.35 | $0.04 | 25500 |
| 2024-07-16 | 36.24 | $0.04 | 5830 |
| 2024-07-15 | 38.20 | $0.04 | 84145 |
| 2024-07-12 | 38.29 | $0.04 | 382890 |
| 2024-07-11 | 37.21 | $0.04 | 147375 |
| 2024-07-10 | 35.61 | $0.04 | 277515 |
| 2024-07-09 | 35.82 | $0.04 | 220496 |
| 2024-07-08 | 39.99 | $0.05 | 379552 |
| 2024-07-05 | 39.99 | $0.05 | 26338 |
| 2024-07-03 | 31.87 | $0.04 | 31702 |
| 2024-07-02 | 34.81 | $0.05 | 511585 |
| 2024-07-01 | 36.39 | $0.05 | 487600 |
| 2024-06-28 | 28.70 | $0.04 | 290800 |
| 2024-06-27 | 27.70 | $0.04 | 143225 |
| 2024-06-26 | 28.40 | $0.04 | 40430 |
| 2024-06-25 | 31.45 | $0.05 | 92870 |
| 2024-06-24 | 31.52 | $0.05 | 76869 |
| 2024-06-21 | 33.79 | $0.05 | 50756 |
| 2024-06-20 | 33.10 | $0.05 | 11601 |
| 2024-06-18 | 33.16 | $0.05 | 49897 |
| 2024-06-17 | 31.76 | $0.05 | 81294 |
| 2024-06-14 | 33.46 | $0.05 | 32200 |
| 2024-06-13 | 31.93 | $0.05 | 104500 |
| 2024-06-12 | 31.21 | $0.05 | 5400 |
| 2024-06-11 | 29.54 | $0.05 | 136810 |
| 2024-06-10 | 30.97 | $0.05 | 337222 |
| 2024-06-07 | 25.44 | $0.05 | 30925 |
| 2024-06-06 | 25.77 | $0.05 | 32315 |
| 2024-06-05 | 26.51 | $0.05 | 224141 |
| 2024-06-04 | 26.65 | $0.05 | 127816 |
| 2024-06-03 | 27.09 | $0.05 | 152305 |
| 2024-05-31 | 27.39 | $0.05 | 381341 |
| 2024-05-30 | 28.82 | $0.06 | 695862 |
| 2024-05-29 | 27.06 | $0.05 | 1.1M |
| 2024-05-28 | 31.94 | $0.06 | 167936 |
| 2024-05-24 | 33.08 | $0.07 | 11670 |
| 2024-05-23 | 36.98 | $0.07 | 253021 |
| 2024-05-22 | 37.11 | $0.07 | 63064 |
| 2024-05-21 | 36.59 | $0.07 | 229480 |
| 2024-05-20 | 38.71 | $0.08 | 60686 |
| 2024-05-17 | 42.54 | $0.08 | 62930 |
| 2024-05-16 | 41.87 | $0.08 | 20630 |
| 2024-05-15 | 45.71 | $0.09 | 43767 |
| 2024-05-14 | 44.53 | $0.09 | 90940 |
| 2024-05-13 | 46.41 | $0.09 | 1490 |
| 2024-05-10 | 39.16 | $0.08 | 4500 |
| 2024-05-09 | 42.33 | $0.08 | 183880 |
| 2024-05-08 | 42.86 | $0.09 | 245990 |
| 2024-05-07 | 42.06 | $0.08 | 281876 |
| 2024-05-06 | 46.26 | $0.09 | 33743 |
| 2024-05-03 | 46.09 | $0.09 | 10149 |
| 2024-05-02 | 47.87 | $0.09 | 32523 |
| 2024-05-01 | 46.33 | $0.09 | 122793 |
| 2024-04-30 | 48.20 | $0.09 | 133420 |
| 2024-04-29 | 44.54 | $0.09 | 185869 |
| 2024-04-26 | 51.00 | $0.10 | 9150 |
| 2024-04-25 | 47.03 | $0.09 | 2800 |
| 2024-04-24 | 51.02 | $0.10 | 23555 |
| 2024-04-22 | 55.45 | $0.10 | 16163 |
| 2024-04-19 | 53.37 | $0.10 | 16000 |
| 2024-04-18 | 54.27 | $0.10 | 23269 |
| 2024-04-17 | 57.35 | $0.10 | 23519 |
| 2024-04-16 | 61.20 | $0.11 | 18430 |
| 2024-04-15 | 61.06 | $0.11 | 32080 |
| 2024-04-12 | 60.07 | $0.10 | 52799 |
| 2024-04-11 | 56.88 | $0.10 | 27802 |
| 2024-04-10 | 58.09 | $0.10 | 14305 |
| 2024-04-09 | 57.02 | $0.10 | 5783 |
| 2024-04-08 | 57.57 | $0.10 | 65336 |
| 2024-04-05 | 55.61 | $0.10 | 4800 |
| 2024-04-04 | 56.95 | $0.10 | 291840 |
| 2024-04-03 | 57.83 | $0.10 | 243489 |
| 2024-04-02 | 53.00 | $0.09 | 33798 |
| 2024-04-01 | 50.50 | $0.09 | 40061 |
| 2024-03-28 | 51.85 | $0.09 | 41061 |
| 2024-03-27 | 51.39 | $0.09 | 34409 |
| 2024-03-26 | 49.64 | $0.09 | 13911 |
| 2024-03-25 | 50.50 | $0.09 | 490403 |
| 2024-03-22 | 52.24 | $0.09 | 75501 |
| 2024-03-21 | 45.25 | $0.08 | 277818 |
| 2024-03-20 | 55.41 | $0.10 | 46911 |
| 2024-03-19 | 53.65 | $0.09 | 97822 |
| 2024-03-18 | 51.34 | $0.09 | 323035 |
| 2024-03-15 | 43.60 | $0.08 | 65586 |
| 2024-03-14 | 43.17 | $0.08 | 23642 |
| 2024-03-13 | 39.95 | $0.08 | 167901 |
| 2024-03-12 | 40.32 | $0.08 | 214592 |
| 2024-03-11 | 42.03 | $0.08 | 27043 |
| 2024-03-08 | 40.64 | $0.08 | 83677 |
| 2024-03-07 | 40.34 | $0.08 | 171218 |
| 2024-03-06 | 39.87 | $0.08 | 257275 |
| 2024-03-05 | 36.30 | $0.08 | 129734 |
| 2024-03-04 | 41.56 | $0.08 | 43316 |
| 2024-03-01 | 38.39 | $0.08 | 67820 |
| 2024-02-29 | 38.26 | $0.08 | 71150 |
| 2024-02-28 | 43.98 | $0.09 | 118035 |
| 2024-02-27 | 44.28 | $0.09 | 53179 |
| 2024-02-26 | 43.89 | $0.09 | 116860 |
| 2024-02-23 | 45.79 | $0.09 | 328533 |
| 2024-02-22 | 41.88 | $0.09 | 120190 |
| 2024-02-21 | 41.32 | $0.09 | 101619 |
| 2024-02-20 | 45.88 | $0.09 | 36373 |
| 2024-02-16 | 43.93 | $0.09 | 46631 |
| 2024-02-15 | 41.47 | $0.09 | 128106 |
| 2024-02-14 | 48.22 | $0.10 | 71044 |
| 2024-02-13 | 46.26 | $0.10 | 58600 |
| 2024-02-12 | 43.65 | $0.09 | 47156 |
| 2024-02-09 | 44.06 | $0.09 | 141100 |
| 2024-02-08 | 41.33 | $0.09 | 92948 |
| 2024-02-07 | 41.47 | $0.09 | 383000 |
| 2024-02-06 | 41.38 | $0.09 | 454673 |
| 2024-02-05 | 39.95 | $0.09 | 503899 |
| 2024-02-02 | 49.42 | $0.10 | 48267 |
| 2024-02-01 | 45.55 | $0.10 | 33630 |
| 2024-01-31 | 46.89 | $0.10 | 60803 |
| 2024-01-30 | 48.15 | $0.10 | 192772 |
| 2024-01-29 | 51.74 | $0.11 | 72739 |
| 2024-01-26 | 55.98 | $0.11 | 139704 |
| 2024-01-25 | 51.62 | $0.10 | 100730 |
| 2024-01-24 | 50.46 | $0.10 | 419299 |
| 2024-01-23 | 45.68 | $0.10 | 48502 |
| 2024-01-22 | 50.55 | $0.10 | 343000 |
| 2024-01-19 | 48.51 | $0.10 | 439859 |
| 2024-01-18 | 47.51 | $0.10 | 81524 |
| 2024-01-17 | 50.20 | $0.10 | 229150 |
| 2024-01-16 | 50.58 | $0.10 | 897386 |
| 2024-01-12 | 56.48 | $0.11 | 27213 |
| 2024-01-11 | 56.15 | $0.11 | 28210 |
| 2024-01-10 | 55.06 | $0.11 | 439500 |
| 2024-01-09 | 55.90 | $0.11 | 28584 |
| 2024-01-08 | 52.95 | $0.10 | 324191 |
| 2024-01-05 | 54.06 | $0.11 | 57113 |
| 2024-01-04 | 50.08 | $0.10 | 404750 |
| 2024-01-03 | 50.33 | $0.10 | 107455 |
| 2024-01-02 | 46.85 | $0.10 | 84684 |
| 2023-12-29 | 47.54 | $0.10 | 103851 |
| 2023-12-28 | 47.79 | $0.10 | 192994 |
| 2023-12-27 | 48.01 | $0.10 | 90305 |
| 2023-12-26 | 50.22 | $0.10 | 83529 |
| 2023-12-22 | 51.34 | $0.10 | 152158 |
| 2023-12-21 | 49.56 | $0.10 | 224109 |
| 2023-12-20 | 49.91 | $0.10 | 353740 |
| 2023-12-19 | 48.78 | $0.10 | 149794 |
| 2023-12-18 | 44.67 | $0.09 | 157916 |
| 2023-12-15 | 43.97 | $0.09 | 17840 |
| 2023-12-14 | 46.24 | $0.10 | 36270 |
| 2023-12-13 | 42.89 | $0.09 | 182231 |
| 2023-12-12 | 43.11 | $0.09 | 183494 |
| 2023-12-11 | 44.17 | $0.09 | 199206 |
| 2023-12-08 | 44.35 | $0.10 | 380621 |
| 2023-12-07 | 45.13 | $0.10 | 143610 |
| 2023-12-06 | 50.84 | $0.11 | 214100 |
| 2023-12-05 | 50.49 | $0.11 | 316996 |
| 2023-12-04 | 49.58 | $0.10 | 1.4M |
| 2023-12-01 | 50.07 | $0.11 | 1.2M |
| 2023-11-30 | 42.55 | $0.09 | 40584 |
| 2023-11-29 | 44.11 | $0.10 | 86760 |
| 2023-11-28 | 40.13 | $0.09 | 124658 |
| 2023-11-27 | 47.72 | $0.10 | 60782 |
| 2023-11-24 | 49.88 | $0.11 | 3000 |
| 2023-11-22 | 45.99 | $0.10 | 9900 |
| 2023-11-21 | 48.01 | $0.11 | 52611 |
| 2023-11-20 | 48.39 | $0.11 | 13200 |
| 2023-11-17 | 46.86 | $0.10 | 62043 |
| 2023-11-16 | 50.65 | $0.11 | 20300 |
| 2023-11-15 | 49.41 | $0.11 | 1950 |
| 2023-11-14 | 52.87 | $0.11 | 26604 |
| 2023-11-13 | 53.81 | $0.11 | 25758 |
| 2023-11-10 | 40.39 | $0.10 | 9482 |
| 2023-11-09 | 42.51 | $0.10 | 10872 |
| 2023-11-08 | 44.29 | $0.10 | 12670 |
| 2023-11-07 | 44.88 | $0.10 | 3060 |
| 2023-11-06 | 45.85 | $0.10 | 76730 |
| 2023-11-03 | 40.79 | $0.10 | 16256 |
| 2023-11-02 | 41.35 | $0.10 | 5186 |
| 2023-11-01 | 43.12 | $0.10 | 4434 |
| 2023-10-31 | 39.91 | $0.10 | 3080 |
| 2023-10-30 | 42.47 | $0.10 | 5500 |
| 2023-10-27 | 42.59 | $0.10 | 5422 |
| 2023-10-26 | 40.73 | $0.10 | 1010 |
| 2023-10-25 | 40.73 | $0.10 | 811 |
| 2023-10-24 | 42.68 | $0.10 | 4566 |
| 2023-10-23 | 42.29 | $0.10 | 36421 |
| 2023-10-20 | 43.20 | $0.11 | 11195 |
| 2023-10-19 | 43.54 | $0.11 | 36951 |
| 2023-10-18 | 47.81 | $0.11 | 9373 |
| 2023-10-17 | 49.95 | $0.12 | 12000 |
| 2023-10-16 | 43.88 | $0.11 | 33760 |
| 2023-10-13 | 50.47 | $0.12 | 5015 |
| 2023-10-12 | 49.32 | $0.12 | 12000 |
| 2023-10-11 | 50.17 | $0.12 | 18123 |
| 2023-10-10 | 53.36 | $0.12 | 32608 |
| 2023-10-09 | 54.00 | $0.12 | 16381 |
| 2023-10-06 | 49.54 | $0.12 | 4500 |
| 2023-10-05 | 49.48 | $0.12 | 592 |
| 2023-10-04 | 49.48 | $0.12 | 49740 |
| 2023-10-03 | 48.91 | $0.12 | 6023 |
| 2023-10-02 | 49.17 | $0.12 | 10975 |
| 2023-09-29 | 55.10 | $0.13 | 11080 |
| 2023-09-28 | 53.66 | $0.12 | 7800 |
| 2023-09-27 | 57.00 | $0.13 | 26181 |
| 2023-09-26 | 54.45 | $0.12 | 4496 |
| 2023-09-25 | 52.14 | $0.12 | 161610 |
| 2023-09-22 | 55.76 | $0.13 | 208160 |
| 2023-09-21 | 49.67 | $0.12 | 4011 |
| 2023-09-20 | 47.49 | $0.11 | 3542 |
| 2023-09-19 | 49.56 | $0.12 | 38112 |
| 2023-09-18 | 57.06 | $0.13 | 8646 |
| 2023-09-15 | 57.00 | $0.13 | 45934 |
| 2023-09-14 | 56.90 | $0.13 | 3463 |
| 2023-09-13 | 55.88 | $0.12 | 25902 |
| 2023-09-12 | 62.49 | $0.13 | 12077 |
| 2023-09-11 | 62.31 | $0.13 | 43800 |
| 2023-09-08 | 59.29 | $0.13 | 5815 |
| 2023-09-07 | 54.61 | $0.12 | 49443 |
| 2023-09-06 | 56.22 | $0.12 | 896 |
| 2023-09-05 | 56.49 | $0.12 | 14656 |
| 2023-09-01 | 62.18 | $0.13 | 14170 |
| 2023-08-31 | 65.59 | $0.13 | 30180 |
| 2023-08-30 | 60.61 | $0.12 | 37240 |
| 2023-08-29 | 60.25 | $0.12 | 53209 |
| 2023-08-28 | 61.42 | $0.12 | 9917 |
| 2023-08-25 | 57.78 | $0.12 | 9317 |
| 2023-08-24 | 58.78 | $0.12 | 15449 |
| 2023-08-23 | 60.93 | $0.12 | 2200 |
| 2023-08-22 | 60.59 | $0.12 | 69703 |
| 2023-08-21 | 56.30 | $0.11 | 258157 |
| 2023-08-18 | 51.47 | $0.10 | 9620 |
| 2023-08-17 | 54.74 | $0.11 | 115900 |
| 2023-08-16 | 53.22 | $0.11 | 18440 |
| 2023-08-15 | 50.58 | $0.10 | 24329 |
| 2023-08-14 | 47.74 | $0.10 | 35701 |
| 2023-08-11 | 47.86 | $0.10 | 18000 |
| 2023-08-10 | 50.97 | $0.10 | 150 |
| 2023-08-09 | 50.83 | $0.10 | 7501 |
| 2023-08-08 | 49.09 | $0.10 | 119353 |
| 2023-08-07 | 46.18 | $0.09 | 3630 |
| 2023-08-04 | 51.08 | $0.10 | — |
| 2023-08-03 | 51.08 | $0.10 | 8128 |
| 2023-08-02 | 53.30 | $0.11 | 31360 |
| 2023-08-01 | 52.41 | $0.10 | 1875 |
| 2023-07-31 | 54.20 | $0.11 | 47844 |
| 2023-07-28 | 52.75 | $0.10 | 91439 |
| 2023-07-27 | 49.47 | $0.10 | 27329 |
| 2023-07-26 | 47.86 | $0.10 | 1500 |
| 2023-07-25 | 48.57 | $0.10 | 31650 |
| 2023-07-24 | 49.84 | $0.10 | 12455 |
| 2023-07-21 | 47.92 | $0.10 | 28200 |
| 2023-07-20 | 44.22 | $0.09 | 35120 |
| 2023-07-19 | 54.68 | $0.11 | 100 |
| 2023-07-18 | 52.59 | $0.10 | 379 |
| 2023-07-17 | 54.42 | $0.11 | 8402 |
| 2023-07-14 | 51.90 | $0.10 | 3000 |
| 2023-07-13 | 52.45 | $0.10 | 2250 |
| 2023-07-12 | 49.69 | $0.10 | 10399 |
| 2023-07-11 | 50.66 | $0.10 | 9915 |
| 2023-07-10 | 47.69 | $0.10 | 1065 |
| 2023-07-07 | 52.03 | $0.10 | 16850 |
| 2023-07-06 | 48.20 | $0.10 | 1503 |
| 2023-07-05 | 47.12 | $0.09 | 3350 |
| 2023-07-03 | 52.22 | $0.10 | 100 |
| 2023-06-30 | 49.02 | $0.10 | 175 |
| 2023-06-29 | 48.52 | $0.10 | 87005 |
| 2023-06-28 | 52.41 | $0.10 | 84321 |
| 2023-06-27 | 54.62 | $0.11 | 5000 |
| 2023-06-26 | 53.13 | $0.10 | 4700 |
| 2023-06-23 | 51.95 | $0.10 | 7111 |
| 2023-06-22 | 50.17 | $0.10 | 84650 |
| 2023-06-21 | 55.32 | $0.11 | 21822 |
| 2023-06-20 | 49.38 | $0.10 | 22450 |
| 2023-06-16 | 49.38 | $0.10 | 17405 |
| 2023-06-15 | 49.92 | $0.10 | 1250 |
| 2023-06-14 | 51.23 | $0.10 | 17010 |
| 2023-06-13 | 48.27 | $0.10 | 32170 |
| 2023-06-12 | 51.13 | $0.10 | 10300 |
| 2023-06-09 | 44.71 | $0.09 | 1902 |
| 2023-06-08 | 44.76 | $0.09 | 20091 |
| 2023-06-07 | 47.88 | $0.10 | — |
| 2023-06-06 | 47.88 | $0.10 | 165 |
| 2023-06-05 | 45.99 | $0.09 | 102257 |
| 2023-06-02 | 50.47 | $0.10 | 11760 |
| 2023-06-01 | 46.23 | $0.09 | 1746 |
| 2023-05-31 | 48.28 | $0.10 | 50510 |
| 2023-05-30 | 50.59 | $0.10 | 4877 |
| 2023-05-26 | 52.42 | $0.10 | 1400 |
| 2023-05-25 | 51.92 | $0.10 | 106762 |
| 2023-05-24 | 46.11 | $0.09 | 6342 |
| 2023-05-23 | 48.38 | $0.10 | 14609 |
| 2023-05-22 | 47.58 | $0.10 | 2100 |
| 2023-05-19 | 44.84 | $0.09 | 31701 |
| 2023-05-18 | 48.22 | $0.10 | 100 |
| 2023-05-17 | 46.49 | $0.10 | 2616 |
| 2023-05-16 | 49.27 | $0.10 | 12950 |
| 2023-05-15 | 45.22 | $0.09 | 8790 |
| 2023-05-12 | 40.95 | $0.09 | 6125 |
| 2023-05-11 | 43.38 | $0.09 | 73000 |
| 2023-05-10 | 47.44 | $0.10 | 28439 |
| 2023-05-09 | 43.01 | $0.09 | 10100 |
| 2023-05-08 | 44.21 | $0.10 | 11470 |
| 2023-05-05 | 40.87 | $0.09 | 5348 |
| 2023-05-04 | 42.82 | $0.09 | 18850 |
| 2023-05-03 | 43.20 | $0.09 | 7200 |
| 2023-05-02 | 43.25 | $0.09 | 17017 |
| 2023-05-01 | 45.94 | $0.10 | 14305 |
| 2023-04-28 | 43.59 | $0.10 | 5020 |
| 2023-04-27 | 42.53 | $0.09 | 21300 |
| 2023-04-26 | 47.03 | $0.10 | 84076 |
| 2023-04-25 | 42.39 | $0.10 | 54273 |
| 2023-04-24 | 44.26 | $0.10 | 26753 |
| 2023-04-21 | 49.21 | $0.11 | 3200 |
| 2023-04-20 | 47.62 | $0.11 | 1195 |
| 2023-04-19 | 49.45 | $0.11 | 2400 |
| 2023-04-18 | 57.14 | $0.12 | 920 |
| 2023-04-17 | 55.34 | $0.12 | 17035 |
| 2023-04-14 | 54.12 | $0.12 | 1200 |
| 2023-04-13 | 54.47 | $0.12 | — |
| 2023-04-12 | 54.47 | $0.12 | 75658 |
| 2023-04-11 | 53.46 | $0.11 | 93900 |
| 2023-04-10 | 50.31 | $0.11 | 34710 |
| 2023-04-06 | 50.57 | $0.11 | 920 |
| 2023-04-05 | 49.82 | $0.11 | 30860 |
| 2023-04-04 | 49.17 | $0.11 | 101000 |
| 2023-04-03 | 45.83 | $0.10 | 38877 |
| 2023-03-31 | 45.97 | $0.10 | 93190 |
| 2023-03-30 | 48.12 | $0.10 | 158436 |
| 2023-03-29 | 51.98 | $0.11 | 105545 |
| 2023-03-28 | 47.24 | $0.10 | 11123 |
| 2023-03-27 | 48.02 | $0.11 | 31234 |
| 2023-03-24 | 50.52 | $0.11 | 21219 |
| 2023-03-23 | 46.22 | $0.10 | 40229 |
| 2023-03-22 | 50.41 | $0.11 | 5400 |
| 2023-03-21 | 48.78 | $0.11 | 18414 |
| 2023-03-20 | 48.62 | $0.11 | 13650 |
| 2023-03-17 | 45.39 | $0.10 | 132698 |
| 2023-03-16 | 50.09 | $0.11 | 1399 |
| 2023-03-15 | 48.07 | $0.11 | 55000 |
| 2023-03-14 | 49.01 | $0.11 | 52858 |
| 2023-03-13 | 48.60 | $0.11 | 322000 |
| 2023-03-10 | 48.93 | $0.11 | 53490 |
| 2023-03-09 | 51.65 | $0.11 | 1500 |
| 2023-03-08 | 51.34 | $0.11 | 6398 |
| 2023-03-07 | 49.41 | $0.11 | 10000 |
| 2023-03-06 | 52.32 | $0.12 | 24945 |
| 2023-03-03 | 51.58 | $0.11 | 7312 |
| 2023-03-02 | 57.43 | $0.13 | 2750 |
| 2023-03-01 | 51.64 | $0.11 | 12097 |
| 2023-02-28 | 52.69 | $0.11 | 356100 |
| 2023-02-27 | 55.92 | $0.12 | 10586 |
| 2023-02-24 | 55.92 | $0.12 | 39650 |
| 2023-02-23 | 55.92 | $0.12 | 162100 |
| 2023-02-22 | 59.02 | $0.13 | 5086 |
| 2023-02-21 | 54.50 | $0.11 | 401 |
| 2023-02-17 | 59.34 | $0.12 | — |
| 2023-02-16 | 59.34 | $0.12 | 21706 |
| 2023-02-15 | 58.00 | $0.12 | 21760 |
| 2023-02-14 | 65.04 | $0.13 | 14623 |
| 2023-02-13 | 64.91 | $0.13 | 3075 |
| 2023-02-10 | 64.02 | $0.13 | 12259 |
| 2023-02-09 | 65.00 | $0.13 | 82347 |
| 2023-02-08 | 67.15 | $0.13 | 31502 |
| 2023-02-07 | 63.90 | $0.12 | 7216 |
| 2023-02-06 | 60.94 | $0.12 | 92900 |
| 2023-02-03 | 58.31 | $0.11 | 3511 |
| 2023-02-02 | 57.14 | $0.11 | 26850 |
| 2023-02-01 | 53.15 | $0.10 | 39877 |
| 2023-01-31 | 48.78 | $0.09 | 139256 |
| 2023-01-30 | 48.19 | $0.09 | 139375 |
| 2023-01-27 | 61.94 | $0.11 | 25500 |
| 2023-01-26 | 61.09 | $0.11 | 43500 |
| 2023-01-25 | 76.11 | $0.13 | 7353 |
| 2023-01-24 | 75.34 | $0.12 | 14276 |
| 2023-01-23 | 80.12 | $0.13 | 53317 |
| 2023-01-20 | 77.18 | $0.12 | 61036 |
| 2023-01-19 | 79.69 | $0.12 | 39191 |
| 2023-01-18 | 75.32 | $0.11 | 6050 |
| 2023-01-17 | 73.79 | $0.10 | 99277 |
| 2023-01-13 | 71.86 | $0.10 | 12600 |
| 2023-01-12 | 68.59 | $0.09 | 41400 |
| 2023-01-11 | 63.98 | $0.09 | 12500 |
| 2023-01-10 | 68.35 | $0.09 | 2330 |
| 2023-01-09 | 66.16 | $0.09 | 58200 |
| 2023-01-06 | 65.15 | $0.08 | 136000 |
| 2023-01-05 | 59.36 | $0.08 | 20701 |
| 2023-01-04 | 58.32 | $0.07 | 500 |
| 2023-01-03 | 58.55 | $0.08 | 45770 |
| 2022-12-30 | 57.72 | $0.07 | 104425 |
| 2022-12-29 | 56.06 | $0.07 | 2620 |
| 2022-12-28 | 54.36 | $0.07 | 132357 |
| 2022-12-27 | 50.23 | $0.07 | 8038 |
| 2022-12-23 | 54.95 | $0.07 | 70900 |
| 2022-12-22 | 52.19 | $0.07 | 52100 |
| 2022-12-21 | 55.42 | $0.07 | 4460 |
| 2022-12-20 | 56.21 | $0.07 | 285 |
| 2022-12-19 | 50.75 | $0.07 | 15875 |
| 2022-12-16 | 53.47 | $0.07 | 28425 |
| 2022-12-15 | 52.39 | $0.07 | 35041 |
| 2022-12-14 | 51.05 | $0.07 | — |
| 2022-12-13 | 51.05 | $0.07 | 133915 |
| 2022-12-12 | 53.04 | $0.07 | 30905 |
| 2022-12-09 | 53.53 | $0.07 | 2666 |
| 2022-12-08 | 54.25 | $0.07 | 600 |
| 2022-12-07 | 54.79 | $0.07 | 18093 |
| 2022-12-06 | 51.77 | $0.07 | 18395 |
| 2022-12-05 | 52.20 | $0.07 | 33200 |
| 2022-12-02 | 63.90 | $0.08 | 8202 |
| 2022-12-01 | 62.52 | $0.08 | 46453 |
| 2022-11-30 | 58.05 | $0.07 | 2500 |
| 2022-11-29 | 56.64 | $0.07 | 11300 |
| 2022-11-28 | 52.07 | $0.06 | 157955 |
| 2022-11-25 | 57.61 | $0.07 | 3020 |
| 2022-11-23 | 55.65 | $0.07 | 5786 |
| 2022-11-22 | 55.32 | $0.06 | 118035 |
| 2022-11-21 | 58.87 | $0.07 | 62214 |
| 2022-11-18 | 60.07 | $0.07 | 20350 |
| 2022-11-17 | 59.80 | $0.07 | 50600 |
| 2022-11-16 | 60.36 | $0.07 | 188656 |
| 2022-11-15 | 53.69 | $0.06 | 358666 |
| 2022-11-14 | 50.53 | $0.06 | 151026 |
| 2022-11-11 | 50.23 | $0.06 | 12501 |
| 2022-11-10 | 45.58 | $0.05 | 15125 |
| 2022-11-09 | 42.08 | $0.05 | 26655 |
| 2022-11-08 | 43.78 | $0.05 | 7265 |
| 2022-11-07 | 43.78 | $0.05 | 11628 |
| 2022-11-04 | 45.25 | $0.05 | 1875 |
| 2022-11-03 | 41.52 | $0.05 | 7850 |
| 2022-11-02 | 39.97 | $0.05 | 100 |
| 2022-11-01 | 41.82 | $0.05 | 10620 |
| 2022-10-31 | 45.77 | $0.06 | 4725 |
| 2022-10-28 | 43.47 | $0.05 | 6000 |
| 2022-10-27 | 42.06 | $0.05 | — |
| 2022-10-26 | 42.06 | $0.05 | 15000 |
| 2022-10-25 | 41.96 | $0.05 | 20000 |
| 2022-10-24 | 40.97 | $0.05 | 15878 |
| 2022-10-21 | 38.61 | $0.05 | 38061 |
| 2022-10-20 | 41.50 | $0.05 | 3520 |
| 2022-10-19 | 38.96 | $0.05 | 55010 |
| 2022-10-18 | 41.77 | $0.06 | 42500 |
| 2022-10-17 | 39.59 | $0.05 | 32124 |
| 2022-10-14 | 36.60 | $0.05 | 5838 |
| 2022-10-13 | 39.96 | $0.06 | 42115 |
| 2022-10-12 | 41.79 | $0.06 | 4200 |
| 2022-10-11 | 42.49 | $0.06 | 10988 |
| 2022-10-10 | 45.97 | $0.06 | 17200 |
| 2022-10-07 | 41.63 | $0.06 | 22711 |
| 2022-10-06 | 42.38 | $0.06 | 10300 |
| 2022-10-05 | 38.48 | $0.06 | 1050 |
| 2022-10-04 | 38.29 | $0.06 | 22548 |
| 2022-10-03 | 40.88 | $0.06 | 8115 |
| 2022-09-30 | 41.15 | $0.06 | 50 |
| 2022-09-29 | 41.15 | $0.06 | 1020 |
| 2022-09-28 | 41.86 | $0.06 | 8287 |
| 2022-09-27 | 45.94 | $0.07 | 1485 |
| 2022-09-26 | 35.88 | $0.06 | 197000 |
| 2022-09-23 | 40.77 | $0.06 | 21400 |
| 2022-09-22 | 44.33 | $0.07 | 2150 |
| 2022-09-21 | 48.13 | $0.07 | 7285 |
| 2022-09-20 | 45.90 | $0.07 | — |
| 2022-09-19 | 45.90 | $0.07 | 3400 |
| 2022-09-16 | 51.71 | $0.08 | — |
| 2022-09-15 | 51.71 | $0.08 | 4000 |
| 2022-09-14 | 52.63 | $0.08 | 3671 |
| 2022-09-13 | 49.79 | $0.08 | 12000 |
| 2022-09-12 | 53.40 | $0.08 | 4870 |
| 2022-09-09 | 52.89 | $0.08 | 1243 |
| 2022-09-08 | 55.50 | $0.08 | 5100 |
| 2022-09-07 | 55.11 | $0.08 | 60239 |
| 2022-09-06 | 55.29 | $0.08 | 80818 |
| 2022-09-02 | 51.77 | $0.08 | 8845 |
| 2022-09-01 | 51.77 | $0.08 | 19302 |
| 2022-08-31 | 51.34 | $0.08 | 39025 |
| 2022-08-30 | 51.25 | $0.08 | 12686 |
| 2022-08-29 | 51.54 | $0.08 | 1200 |
| 2022-08-26 | 50.61 | $0.07 | 1735 |
| 2022-08-25 | 52.16 | $0.08 | 14101 |
| 2022-08-24 | 47.77 | $0.07 | 7500 |
| 2022-08-23 | 55.06 | $0.08 | 14020 |
| 2022-08-22 | 47.44 | $0.07 | 35040 |
| 2022-08-19 | 47.44 | $0.07 | 31280 |
| 2022-08-18 | 50.12 | $0.07 | 22513 |
| 2022-08-17 | 51.31 | $0.08 | 95635 |
| 2022-08-16 | 52.81 | $0.08 | 62927 |
| 2022-08-15 | 50.78 | $0.07 | 4805 |
| 2022-08-12 | 54.84 | $0.08 | 61668 |
| 2022-08-11 | 50.39 | $0.07 | 500 |
| 2022-08-10 | 46.26 | $0.07 | 50 |
| 2022-08-09 | 46.26 | $0.07 | 2090 |
| 2022-08-08 | 48.74 | $0.07 | 17060 |
| 2022-08-05 | 46.59 | $0.07 | 6920 |
| 2022-08-04 | 49.02 | $0.07 | 10178 |
| 2022-08-03 | 49.46 | $0.07 | 25728 |
| 2022-08-02 | 51.89 | $0.08 | 16664 |
| 2022-08-01 | 51.75 | $0.08 | 5354 |
| 2022-07-29 | 49.33 | $0.07 | 8000 |
| 2022-07-28 | 43.69 | $0.07 | 112148 |
| 2022-07-27 | 46.36 | $0.07 | 2000 |
| 2022-07-26 | 48.83 | $0.07 | 10711 |
| 2022-07-25 | 50.56 | $0.07 | 38045 |
| 2022-07-22 | 56.79 | $0.08 | 25650 |
| 2022-07-21 | 56.09 | $0.08 | 10200 |
| 2022-07-20 | 59.64 | $0.09 | 16961 |
| 2022-07-19 | 58.05 | $0.08 | 248364 |
| 2022-07-18 | 53.34 | $0.08 | 47798 |
| 2022-07-15 | 47.93 | $0.07 | 48750 |
| 2022-07-14 | 51.30 | $0.07 | 28922 |
| 2022-07-13 | 41.07 | $0.06 | 5020 |
| 2022-07-12 | 40.68 | $0.06 | 94961 |
| 2022-07-11 | 40.75 | $0.06 | 13550 |
| 2022-07-08 | 40.70 | $0.06 | 1146 |
| 2022-07-07 | 41.51 | $0.06 | 56249 |
| 2022-07-06 | 41.79 | $0.06 | 15734 |
| 2022-07-05 | 45.81 | $0.07 | 3408 |
| 2022-07-01 | 48.13 | $0.07 | 50100 |
| 2022-06-30 | 47.79 | $0.07 | 36395 |
| 2022-06-29 | 48.69 | $0.07 | 4000 |
| 2022-06-28 | 48.69 | $0.07 | 460 |
| 2022-06-27 | 51.74 | $0.08 | 1100 |
| 2022-06-24 | 47.90 | $0.07 | 2882 |
| 2022-06-23 | 50.24 | $0.08 | 95376 |
| 2022-06-22 | 51.20 | $0.08 | 8050 |
| 2022-06-21 | 50.01 | $0.08 | 1000 |
| 2022-06-17 | 52.04 | $0.08 | 8550 |
| 2022-06-16 | 52.57 | $0.08 | 14110 |
| 2022-06-15 | 54.04 | $0.08 | 27501 |
| 2022-06-14 | 52.91 | $0.08 | 38905 |
| 2022-06-13 | 50.97 | $0.08 | 113955 |
| 2022-06-10 | 56.71 | $0.08 | 3150 |
| 2022-06-09 | 53.08 | $0.08 | 39611 |
| 2022-06-08 | 50.80 | $0.08 | 1000 |
| 2022-06-07 | 50.92 | $0.08 | 2866 |
| 2022-06-06 | 49.67 | $0.07 | 29510 |
| 2022-06-03 | 53.12 | $0.08 | 45719 |
| 2022-06-02 | 47.20 | $0.07 | 122500 |
| 2022-06-01 | 48.96 | $0.07 | 35730 |
| 2022-05-31 | 48.76 | $0.07 | 4260 |
| 2022-05-27 | 48.37 | $0.07 | 100 |
| 2022-05-26 | 45.70 | $0.07 | 86025 |
| 2022-05-25 | 47.55 | $0.07 | 18128 |
| 2022-05-24 | 44.63 | $0.07 | 34143 |
| 2022-05-23 | 46.14 | $0.07 | 10200 |
| 2022-05-20 | 41.23 | $0.06 | 148 |
| 2022-05-19 | 41.33 | $0.06 | 800 |
| 2022-05-18 | 38.99 | $0.06 | 80059 |
| 2022-05-17 | 40.87 | $0.06 | 2800 |
| 2022-05-16 | 41.95 | $0.06 | 93500 |
| 2022-05-13 | 44.39 | $0.07 | 12500 |
| 2022-05-12 | 39.59 | $0.06 | 145499 |
| 2022-05-11 | 42.57 | $0.07 | 56409 |
| 2022-05-10 | 43.51 | $0.07 | 84520 |
| 2022-05-09 | 33.58 | $0.06 | 33615 |
| 2022-05-06 | 41.48 | $0.07 | 8693 |
| 2022-05-05 | 35.84 | $0.07 | 43915 |
| 2022-05-04 | 38.53 | $0.07 | 41460 |
| 2022-05-03 | 40.66 | $0.07 | 2060 |
| 2022-05-02 | 39.39 | $0.07 | 60186 |
| 2022-04-29 | 46.16 | $0.08 | 607 |
| 2022-04-28 | 44.94 | $0.08 | 42227 |
| 2022-04-27 | 44.52 | $0.08 | 26578 |
| 2022-04-26 | 45.50 | $0.08 | 107168 |
| 2022-04-25 | 47.08 | $0.08 | 62400 |
| 2022-04-22 | 49.92 | $0.09 | 19000 |
| 2022-04-21 | 44.84 | $0.08 | 7992 |
| 2022-04-20 | 48.67 | $0.09 | 44619 |
| 2022-04-19 | 46.18 | $0.08 | 44852 |
| 2022-04-18 | 42.27 | $0.08 | 99490 |
| 2022-04-14 | 43.53 | $0.08 | — |
| 2022-04-13 | 43.53 | $0.08 | 8500 |
| 2022-04-12 | 46.84 | $0.09 | 1100 |
| 2022-04-11 | 45.58 | $0.08 | 19068 |
| 2022-04-08 | 43.59 | $0.08 | 20031 |
| 2022-04-07 | 41.32 | $0.08 | — |
| 2022-04-06 | 40.70 | $0.08 | 10000 |
| 2022-04-05 | 43.01 | $0.08 | 57559 |
| 2022-04-04 | 44.30 | $0.09 | 3500 |
| 2022-04-01 | 46.70 | $0.09 | 36250 |
| 2022-03-31 | 46.24 | $0.09 | 31108 |
| 2022-03-30 | 47.54 | $0.09 | 88800 |
| 2022-03-29 | 46.24 | $0.09 | 25555 |
| 2022-03-28 | 47.35 | $0.09 | 48562 |
| 2022-03-25 | 46.68 | $0.09 | 148470 |
| 2022-03-24 | 46.60 | $0.09 | 1400 |
| 2022-03-23 | 45.99 | $0.09 | 5200 |
| 2022-03-22 | 46.25 | $0.09 | 105000 |
| 2022-03-21 | 46.28 | $0.09 | 48412 |
| 2022-03-18 | 42.11 | $0.08 | 12184 |
| 2022-03-17 | 34.40 | $0.07 | 2500 |
| 2022-03-16 | 40.25 | $0.08 | 8035 |
| 2022-03-15 | 38.90 | $0.08 | 20707 |
| 2022-03-14 | 36.57 | $0.08 | 633 |
| 2022-03-11 | 37.82 | $0.08 | 10533 |
| 2022-03-10 | 39.40 | $0.08 | 678 |
| 2022-03-09 | 38.54 | $0.08 | 11721 |
| 2022-03-08 | 36.99 | $0.08 | 153000 |
| 2022-03-07 | 41.23 | $0.09 | 7524 |
| 2022-03-04 | 41.71 | $0.09 | 1801 |
| 2022-03-03 | 41.65 | $0.09 | 4462 |
| 2022-03-02 | 37.24 | $0.08 | 28257 |
| 2022-03-01 | 38.18 | $0.09 | 40416 |
| 2022-02-28 | 42.36 | $0.10 | 10199 |
| 2022-02-25 | 43.66 | $0.10 | 8220 |
| 2022-02-24 | 40.81 | $0.09 | 9495 |
| 2022-02-23 | 41.57 | $0.10 | 62966 |
| 2022-02-22 | 44.43 | $0.10 | 51845 |
| 2022-02-18 | 46.39 | $0.11 | 249 |
| 2022-02-17 | 43.99 | $0.10 | 40107 |
| 2022-02-16 | 48.47 | $0.11 | 9550 |
| 2022-02-15 | 49.49 | $0.11 | 5030 |
| 2022-02-14 | 44.64 | $0.11 | 102786 |
| 2022-02-11 | 45.39 | $0.11 | 27500 |
| 2022-02-10 | 44.33 | $0.10 | — |
| 2022-02-09 | 44.33 | $0.10 | 3369 |
| 2022-02-08 | 42.65 | $0.10 | 9250 |
| 2022-02-07 | 43.61 | $0.10 | 9080 |
| 2022-02-04 | 46.64 | $0.11 | 30652 |
| 2022-02-03 | 44.92 | $0.11 | 41059 |
| 2022-02-02 | 47.15 | $0.11 | 32074 |
| 2022-02-01 | 51.30 | $0.12 | 5000 |
| 2022-01-31 | 39.20 | $0.10 | 6204 |
| 2022-01-28 | 40.53 | $0.10 | 250 |
| 2022-01-27 | 42.07 | $0.11 | 7788 |
| 2022-01-26 | 39.74 | $0.10 | 11903 |
| 2022-01-25 | 41.52 | $0.11 | 2200 |
| 2022-01-24 | 42.38 | $0.11 | 62302 |
| 2022-01-21 | 45.10 | $0.12 | 28260 |
| 2022-01-20 | 42.75 | $0.11 | 9701 |
| 2022-01-19 | 45.65 | $0.12 | 24009 |
| 2022-01-18 | 46.12 | $0.12 | 27500 |
| 2022-01-14 | 47.00 | $0.12 | 525017 |
| 2022-01-13 | 44.55 | $0.12 | 2300 |
| 2022-01-12 | 46.12 | $0.12 | 400 |
| 2022-01-11 | 45.49 | $0.12 | 4320 |
| 2022-01-10 | 45.34 | $0.12 | 3707 |
| 2022-01-07 | 45.46 | $0.12 | 10255 |
| 2022-01-06 | 47.03 | $0.12 | 1005 |
| 2022-01-05 | 47.87 | $0.12 | 6804 |
| 2022-01-04 | 42.28 | $0.11 | 13001 |
| 2022-01-03 | 42.80 | $0.11 | 15036 |
| 2021-12-31 | 42.79 | $0.11 | 34403 |
| 2021-12-30 | 41.37 | $0.11 | 205367 |
| 2021-12-29 | 38.96 | $0.10 | 19300 |
| 2021-12-28 | 41.59 | $0.11 | 4958 |
| 2021-12-27 | 35.41 | $0.10 | 2050 |
| 2021-12-23 | 39.34 | $0.11 | 38100 |
| 2021-12-22 | 36.74 | $0.11 | 67339 |
| 2021-12-21 | 36.45 | $0.11 | 21680 |
| 2021-12-20 | 39.80 | $0.12 | 33210 |
| 2021-12-17 | 38.08 | $0.12 | 16050 |
| 2021-12-16 | 37.60 | $0.11 | 30816 |
| 2021-12-15 | 35.52 | $0.11 | 111225 |
| 2021-12-14 | 36.66 | $0.11 | 61037 |
| 2021-12-13 | 36.94 | $0.12 | 50030 |
| 2021-12-10 | 37.95 | $0.12 | 118025 |
| 2021-12-09 | 38.80 | $0.12 | 120857 |
| 2021-12-08 | 40.97 | $0.13 | 203590 |
| 2021-12-07 | 40.78 | $0.13 | 202947 |
| 2021-12-06 | 32.02 | $0.11 | 153389 |
| 2021-12-03 | 32.70 | $0.11 | 109973 |
| 2021-12-02 | 35.77 | $0.13 | 30285 |
| 2021-12-01 | 37.75 | $0.13 | 12572 |
| 2021-11-30 | 37.66 | $0.13 | 26881 |
| 2021-11-29 | 40.26 | $0.14 | 68435 |
| 2021-11-26 | 40.38 | $0.14 | 2085 |
| 2021-11-24 | 41.71 | $0.15 | 16592 |
| 2021-11-23 | 34.97 | $0.13 | 174044 |
| 2021-11-22 | 38.67 | $0.15 | 45338 |
| 2021-11-19 | 45.72 | $0.17 | 7233 |
| 2021-11-18 | 44.45 | $0.16 | 131748 |
| 2021-11-17 | 50.87 | $0.18 | 27764 |
| 2021-11-16 | 54.16 | $0.19 | 56229 |
| 2021-11-15 | 48.50 | $0.18 | 206730 |
| 2021-11-12 | 46.02 | $0.17 | 8802 |
| 2021-11-11 | 46.88 | $0.17 | 17515 |
| 2021-11-10 | 43.73 | $0.17 | 14621 |
| 2021-11-09 | 46.32 | $0.17 | 11600 |
| 2021-11-08 | 44.71 | $0.17 | 18089 |
| 2021-11-05 | 43.07 | $0.17 | 94090 |
| 2021-11-04 | 46.93 | $0.18 | 21999 |
| 2021-11-03 | 46.46 | $0.17 | 55594 |
| 2021-11-02 | 50.25 | $0.18 | 57759 |
| 2021-11-01 | 50.25 | $0.18 | 57759 |
| 2021-10-29 | 48.99 | $0.18 | 89877 |
| 2021-10-28 | 46.30 | $0.17 | 29644 |
| 2021-10-27 | 47.16 | $0.18 | 8379 |
| 2021-10-26 | 48.66 | $0.18 | 208609 |
| 2021-10-25 | 41.06 | $0.16 | 30299 |
| 2021-10-22 | 41.55 | $0.16 | 27247 |
| 2021-10-21 | 42.21 | $0.17 | 43302 |
| 2021-10-20 | 43.43 | $0.17 | 27496 |
| 2021-10-19 | 45.97 | $0.18 | 154410 |
| 2021-10-18 | 44.13 | $0.17 | 71189 |
| 2021-10-15 | 44.16 | $0.17 | 47369 |
| 2021-10-14 | 30.48 | $0.15 | 61584 |
| 2021-10-13 | 33.26 | $0.16 | 24609 |
| 2021-10-12 | 33.85 | $0.16 | 58184 |
| 2021-10-11 | 36.71 | $0.17 | 19653 |
| 2021-10-08 | 33.65 | $0.16 | 72032 |
| 2021-10-07 | 32.38 | $0.16 | 11350 |
| 2021-10-06 | 32.10 | $0.16 | 9140 |
| 2021-10-05 | 33.91 | $0.17 | 95515 |
| 2021-10-04 | 30.40 | $0.16 | 21624 |
| 2021-10-01 | 29.87 | $0.16 | 31919 |
| 2021-09-30 | 29.68 | $0.16 | 36461 |
| 2021-09-29 | 27.27 | $0.15 | 24517 |
| 2021-09-28 | 28.29 | $0.16 | 315054 |
| 2021-09-27 | 31.04 | $0.17 | 102160 |
| 2021-09-24 | 33.31 | $0.18 | 40621 |
| 2021-09-23 | 34.62 | $0.19 | 58280 |
| 2021-09-22 | 34.66 | $0.19 | 87594 |
| 2021-09-21 | 33.58 | $0.18 | 101143 |
| 2021-09-20 | 34.59 | $0.19 | 181500 |
| 2021-09-17 | 37.73 | $0.20 | 67766 |
| 2021-09-16 | 38.67 | $0.20 | 146491 |
| 2021-09-15 | 39.35 | $0.21 | 26815 |
| 2021-09-14 | 41.20 | $0.21 | 16701 |
| 2021-09-13 | 41.02 | $0.21 | 39037 |
| 2021-09-10 | 41.37 | $0.21 | 73686 |
| 2021-09-09 | 39.76 | $0.21 | 21523 |
| 2021-09-08 | 39.87 | $0.21 | 97059 |
| 2021-09-07 | 37.88 | $0.20 | 35472 |
| 2021-09-03 | 38.06 | $0.21 | 149550 |
| 2021-09-02 | 41.09 | $0.22 | 56518 |
| 2021-09-01 | 38.02 | $0.21 | 118256 |
| 2021-08-31 | 40.11 | $0.22 | 298476 |
| 2021-08-30 | 42.32 | $0.23 | 186828 |
| 2021-08-27 | 44.04 | $0.24 | 363755 |
| 2021-08-26 | 49.87 | $0.26 | 38776 |
| 2021-08-25 | 51.38 | $0.27 | 149213 |
| 2021-08-24 | 51.35 | $0.27 | 105521 |
| 2021-08-23 | 56.24 | $0.28 | 162775 |
| 2021-08-20 | 53.29 | $0.27 | 33163 |
| 2021-08-19 | 51.88 | $0.27 | 56855 |
| 2021-08-18 | 52.99 | $0.27 | 65179 |
| 2021-08-17 | 51.61 | $0.26 | 49680 |
| 2021-08-16 | 48.69 | $0.25 | 88425 |
| 2021-08-13 | 50.71 | $0.26 | 271358 |
| 2021-08-12 | 56.38 | $0.28 | 211832 |
| 2021-08-11 | 52.62 | $0.27 | 1.1M |
| 2021-08-10 | 54.47 | $0.27 | 34125 |
| 2021-08-09 | 56.63 | $0.28 | 36590 |
| 2021-08-06 | 54.71 | $0.27 | 22359 |
| 2021-08-05 | 57.68 | $0.28 | 7866 |
| 2021-08-04 | 55.21 | $0.27 | 2963 |
| 2021-08-03 | 54.48 | $0.27 | 8191 |
| 2021-08-02 | 52.20 | $0.26 | 68346 |
| 2021-07-30 | 58.83 | $0.28 | 55614 |
| 2021-07-29 | 55.21 | $0.26 | 112978 |
| 2021-07-28 | 49.48 | $0.24 | 14294 |
| 2021-07-27 | 47.60 | $0.24 | 136212 |
| 2021-07-26 | 48.91 | $0.24 | 116336 |
| 2021-07-23 | 46.34 | $0.24 | 12000 |
| 2021-07-22 | 48.29 | $0.24 | 12130 |
| 2021-07-21 | 48.51 | $0.24 | 43857 |
| 2021-07-20 | 48.81 | $0.24 | 13923 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-28.75
2026-07-17
Close Price
$0.08
Vol: 392675
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -28.75 | $0.08 | 392675 |
| 2026-07-16 | -41.45 | $0.08 | 937750 |
| 2026-07-15 | -40.13 | $0.08 | 157378 |
| 2026-07-14 | -38.09 | $0.08 | 225090 |
| 2026-07-13 | -74.73 | $0.08 | 1.6M |
| 2026-07-10 | -58.94 | $0.08 | 114000 |
| 2026-07-09 | -69.17 | $0.08 | 25000 |
| 2026-07-08 | -76.63 | $0.08 | 614000 |
| 2026-07-07 | -57.68 | $0.08 | 150030 |
| 2026-07-06 | -34.93 | $0.08 | 14136 |
| 2026-07-02 | -56.41 | $0.08 | 234118 |
| 2026-07-01 | -32.41 | $0.08 | 50908 |
| 2026-06-30 | -46.77 | $0.08 | 5000 |
| 2026-06-29 | -58.06 | $0.08 | 82299 |
| 2026-06-26 | -59.35 | $0.08 | 4043 |
| 2026-06-25 | -59.35 | $0.08 | 23200 |
| 2026-06-24 | -69.35 | $0.08 | 100703 |
| 2026-06-23 | -70.22 | $0.08 | 28000 |
| 2026-06-22 | -51.72 | $0.09 | 67341 |
| 2026-06-18 | -59.80 | $0.08 | 1100 |
| 2026-06-17 | -54.41 | $0.09 | 3950 |
| 2026-06-16 | -62.92 | $0.08 | 151240 |
| 2026-06-15 | -46.60 | $0.09 | 114149 |
| 2026-06-12 | -78.01 | $0.08 | 43000 |
| 2026-06-11 | -93.74 | $0.08 | 43000 |
| 2026-06-10 | -86.09 | $0.08 | 43000 |
| 2026-06-09 | -95.91 | $0.08 | 332009 |
| 2026-06-08 | -78.73 | $0.08 | 71558 |
| 2026-06-05 | -62.37 | $0.09 | 102867 |
| 2026-06-04 | -63.39 | $0.08 | 165800 |
| 2026-06-03 | -64.21 | $0.08 | 139390 |
| 2026-06-02 | -53.78 | $0.09 | 247710 |
| 2026-06-01 | -50.92 | $0.09 | 230584 |
| 2026-05-29 | -56.89 | $0.09 | 32749 |
| 2026-05-28 | -67.16 | $0.08 | 84320 |
| 2026-05-27 | -32.92 | $0.09 | 60575 |
| 2026-05-26 | -39.06 | $0.09 | 170150 |
| 2026-05-22 | -29.24 | $0.09 | 147495 |
| 2026-05-21 | -13.70 | $0.10 | 124675 |
| 2026-05-20 | -28.43 | $0.09 | 69361 |
| 2026-05-19 | -35.79 | $0.09 | 167565 |
| 2026-05-18 | -20.25 | $0.10 | 416508 |
| 2026-05-15 | -43.62 | $0.09 | 5223 |
| 2026-05-14 | -63.93 | $0.09 | 67915 |
| 2026-05-13 | -47.88 | $0.09 | 229635 |
| 2026-05-12 | -79.92 | $0.09 | 91185 |
| 2026-05-11 | -71.09 | $0.09 | 201905 |
| 2026-05-08 | -62.00 | $0.09 | 206248 |
| 2026-05-07 | -58.12 | $0.09 | 500 |
| 2026-05-06 | -56.96 | $0.09 | 105500 |
| 2026-05-05 | -55.02 | $0.09 | 98766 |
| 2026-05-04 | -61.11 | $0.09 | 228175 |
| 2026-05-01 | -62.31 | $0.09 | 233336 |
| 2026-04-30 | -63.71 | $0.09 | 206558 |
| 2026-04-29 | -63.16 | $0.09 | 1000 |
| 2026-04-28 | -41.06 | $0.10 | 178000 |
| 2026-04-27 | -33.70 | $0.10 | 257719 |
| 2026-04-24 | -37.50 | $0.10 | 185000 |
| 2026-04-23 | -43.38 | $0.09 | 303280 |
| 2026-04-22 | -37.83 | $0.10 | 165880 |
| 2026-04-21 | -32.27 | $0.10 | 462639 |
| 2026-04-20 | -27.06 | $0.10 | 405255 |
| 2026-04-17 | -23.58 | $0.10 | 264170 |
| 2026-04-16 | -7.61 | $0.10 | 1.1M |
| 2026-04-15 | -55.42 | $0.09 | 278995 |
| 2026-04-14 | -35.53 | $0.09 | 414960 |
| 2026-04-13 | -25.28 | $0.09 | 43775 |
| 2026-04-10 | -46.47 | $0.09 | 78650 |
| 2026-04-09 | -29.59 | $0.09 | 485628 |
| 2026-04-08 | -28.99 | $0.09 | 15050 |
| 2026-04-07 | -55.56 | $0.09 | 10009 |
| 2026-04-06 | -56.35 | $0.09 | 103107 |
| 2026-04-02 | -39.49 | $0.09 | 175000 |
| 2026-04-01 | -38.35 | $0.09 | 139960 |
| 2026-03-31 | -24.23 | $0.09 | 150280 |
| 2026-03-30 | -36.22 | $0.09 | 124999 |
| 2026-03-27 | -41.84 | $0.09 | 273000 |
| 2026-03-26 | -28.80 | $0.09 | 280242 |
| 2026-03-25 | -31.12 | $0.09 | 97660 |
| 2026-03-24 | -26.63 | $0.09 | 124762 |
| 2026-03-23 | -40.71 | $0.09 | 11000 |
| 2026-03-20 | -33.93 | $0.09 | 51416 |
| 2026-03-19 | -59.69 | $0.08 | 490 |
| 2026-03-18 | -59.69 | $0.08 | 23285 |
| 2026-03-17 | -38.39 | $0.09 | 71990 |
| 2026-03-16 | -52.81 | $0.08 | 262118 |
| 2026-03-13 | -35.47 | $0.09 | 39901 |
| 2026-03-12 | -42.09 | $0.09 | 21000 |
| 2026-03-11 | -39.80 | $0.09 | 34000 |
| 2026-03-10 | -27.55 | $0.09 | 181326 |
| 2026-03-09 | -9.39 | $0.09 | 561923 |
| 2026-03-06 | 0.00 | $0.09 | 154112 |
| 2026-03-05 | -31.91 | $0.08 | 51567 |
| 2026-03-04 | -46.57 | $0.07 | 20000 |
| 2026-03-03 | -44.19 | $0.07 | 20000 |
| 2026-03-02 | -51.06 | $0.07 | 47900 |
| 2026-02-27 | -14.47 | $0.08 | 267956 |
| 2026-02-26 | -49.96 | $0.07 | 33050 |
| 2026-02-25 | -40.43 | $0.08 | 95105 |
| 2026-02-24 | -42.55 | $0.07 | 256920 |
| 2026-02-23 | -67.11 | $0.07 | 59637 |
| 2026-02-20 | -74.63 | $0.07 | 1300 |
| 2026-02-19 | -85.57 | $0.07 | 74800 |
| 2026-02-18 | -86.24 | $0.07 | 39600 |
| 2026-02-17 | -71.48 | $0.07 | 9543 |
| 2026-02-13 | -68.96 | $0.07 | 1500 |
| 2026-02-12 | -62.42 | $0.07 | — |
| 2026-02-11 | -62.42 | $0.07 | 5175 |
| 2026-02-10 | -62.42 | $0.07 | 24140 |
| 2026-02-09 | -76.68 | $0.07 | 5492 |
| 2026-02-06 | -79.46 | $0.07 | 272250 |
| 2026-02-05 | -76.91 | $0.07 | 1.5M |
| 2026-02-04 | -82.53 | $0.07 | 641216 |
| 2026-02-03 | -64.59 | $0.07 | 69901 |
| 2026-02-02 | -82.80 | $0.07 | 8200 |
| 2026-01-30 | -69.21 | $0.07 | 35804 |
| 2026-01-29 | -100.00 | $0.07 | 161467 |
| 2026-01-28 | -76.19 | $0.07 | 510201 |
| 2026-01-27 | -37.23 | $0.08 | 309000 |
| 2026-01-26 | -37.23 | $0.08 | 931690 |
| 2026-01-23 | 0.00 | $0.09 | 73190 |
| 2026-01-22 | -53.76 | $0.08 | 99900 |
| 2026-01-21 | -73.99 | $0.07 | 138100 |
| 2026-01-20 | -44.62 | $0.08 | 4206 |
| 2026-01-16 | -68.84 | $0.07 | 10561 |
| 2026-01-15 | -60.81 | $0.08 | 3828 |
| 2026-01-14 | -47.68 | $0.08 | 2960 |
| 2026-01-13 | -68.14 | $0.08 | 25000 |
| 2026-01-12 | -73.81 | $0.08 | 102215 |
| 2026-01-09 | -67.63 | $0.08 | 26258 |
| 2026-01-08 | -77.95 | $0.08 | 11233 |
| 2026-01-07 | -73.38 | $0.08 | 394123 |
| 2026-01-06 | -69.37 | $0.08 | 95707 |
| 2026-01-05 | -46.39 | $0.09 | 44900 |
| 2026-01-02 | -61.22 | $0.08 | 16900 |
| 2025-12-31 | -55.13 | $0.08 | 34000 |
| 2025-12-30 | -51.17 | $0.08 | 34000 |
| 2025-12-29 | -56.73 | $0.08 | 34000 |
| 2025-12-26 | -69.88 | $0.07 | 34000 |
| 2025-12-24 | -59.06 | $0.08 | 35293 |
| 2025-12-23 | -59.06 | $0.08 | 402360 |
| 2025-12-22 | -48.83 | $0.08 | 139644 |
| 2025-12-19 | -49.71 | $0.08 | 125140 |
| 2025-12-18 | -48.25 | $0.08 | 177670 |
| 2025-12-17 | -30.81 | $0.09 | 39490 |
| 2025-12-16 | -42.09 | $0.08 | 133544 |
| 2025-12-15 | -30.19 | $0.09 | 116453 |
| 2025-12-12 | -40.54 | $0.09 | 217212 |
| 2025-12-11 | -54.86 | $0.08 | 136600 |
| 2025-12-10 | -62.03 | $0.08 | 214500 |
| 2025-12-09 | -70.00 | $0.07 | 214500 |
| 2025-12-08 | -74.32 | $0.07 | 308068 |
| 2025-12-05 | -64.86 | $0.08 | 115756 |
| 2025-12-04 | -70.00 | $0.07 | 81000 |
| 2025-12-03 | -70.27 | $0.07 | 81000 |
| 2025-12-02 | -72.70 | $0.07 | 224800 |
| 2025-12-01 | -67.87 | $0.08 | 381673 |
| 2025-11-28 | -100.00 | $0.08 | 44055 |
| 2025-11-26 | -86.08 | $0.08 | 51000 |
| 2025-11-25 | -91.18 | $0.08 | 7757 |
| 2025-11-24 | -90.52 | $0.08 | 51000 |
| 2025-11-21 | -81.70 | $0.08 | 232100 |
| 2025-11-20 | -75.89 | $0.09 | 159042 |
| 2025-11-19 | -92.14 | $0.08 | 477336 |
| 2025-11-18 | -60.04 | $0.09 | 9200 |
| 2025-11-17 | -49.26 | $0.10 | 10678 |
| 2025-11-14 | -49.35 | $0.10 | 42580 |
| 2025-11-13 | -54.58 | $0.10 | 175190 |
| 2025-11-12 | -48.47 | $0.10 | 273360 |
| 2025-11-11 | -48.91 | $0.10 | 293634 |
| 2025-11-10 | -48.91 | $0.10 | 288360 |
| 2025-11-07 | -52.40 | $0.10 | 282330 |
| 2025-11-06 | -51.97 | $0.10 | 934450 |
| 2025-11-05 | -53.71 | $0.10 | 140000 |
| 2025-11-04 | -45.85 | $0.10 | 327216 |
| 2025-11-03 | -34.50 | $0.10 | 311331 |
| 2025-10-31 | -24.89 | $0.10 | 314800 |
| 2025-10-30 | -28.38 | $0.10 | 498310 |
| 2025-10-29 | -56.19 | $0.10 | 351700 |
| 2025-10-28 | -54.39 | $0.10 | 88100 |
| 2025-10-27 | -79.50 | $0.09 | 909593 |
| 2025-10-24 | -81.59 | $0.09 | 704950 |
| 2025-10-23 | -84.35 | $0.09 | 42100 |
| 2025-10-22 | -65.00 | $0.09 | 738585 |
| 2025-10-21 | -69.57 | $0.09 | 118853 |
| 2025-10-20 | -67.39 | $0.09 | 40471 |
| 2025-10-17 | -57.65 | $0.10 | 7039 |
| 2025-10-16 | -69.06 | $0.09 | 35207 |
| 2025-10-15 | -45.06 | $0.10 | 116191 |
| 2025-10-14 | -70.82 | $0.09 | 285029 |
| 2025-10-13 | -60.09 | $0.10 | 54450 |
| 2025-10-10 | -38.63 | $0.10 | 35973 |
| 2025-10-09 | -62.66 | $0.09 | 85963 |
| 2025-10-08 | -42.06 | $0.10 | 59935 |
| 2025-10-07 | -14.16 | $0.11 | — |
| 2025-10-06 | -14.16 | $0.11 | 1101 |
| 2025-10-03 | -26.01 | $0.10 | 110587 |
| 2025-10-02 | 0.00 | $0.11 | 140500 |
| 2025-10-01 | -13.47 | $0.10 | 130014 |
| 2025-09-30 | -35.58 | $0.10 | 332328 |
| 2025-09-29 | -13.20 | $0.10 | 650831 |
| 2025-09-26 | -41.96 | $0.09 | 413600 |
| 2025-09-25 | -66.43 | $0.09 | 105800 |
| 2025-09-24 | -28.81 | $0.10 | 33927 |
| 2025-09-23 | -39.51 | $0.09 | 60800 |
| 2025-09-22 | -53.38 | $0.09 | 2810 |
| 2025-09-19 | -37.16 | $0.10 | 672810 |
| 2025-09-18 | -31.30 | $0.10 | 19496 |
| 2025-09-17 | -49.69 | $0.10 | 15533 |
| 2025-09-16 | -52.12 | $0.10 | 53926 |
| 2025-09-15 | -50.49 | $0.09 | 12350 |
| 2025-09-12 | -40.75 | $0.10 | 18277 |
| 2025-09-11 | -52.12 | $0.09 | 7845 |
| 2025-09-10 | -74.87 | $0.09 | 17500 |
| 2025-09-09 | -46.79 | $0.09 | 13000 |
| 2025-09-08 | -37.60 | $0.09 | 140020 |
| 2025-09-05 | -35.40 | $0.09 | 3565 |
| 2025-09-04 | -20.53 | $0.09 | 56450 |
| 2025-09-03 | -15.72 | $0.10 | 6250 |
| 2025-09-02 | -18.70 | $0.09 | 13100 |
| 2025-08-29 | -13.29 | $0.10 | 23590 |
| 2025-08-28 | -11.45 | $0.10 | 51427 |
| 2025-08-27 | -8.24 | $0.10 | 28840 |
| 2025-08-26 | -15.62 | $0.10 | 277500 |
| 2025-08-25 | -10.13 | $0.10 | 96344 |
| 2025-08-22 | -16.41 | $0.10 | 244178 |
| 2025-08-21 | -13.43 | $0.10 | 38450 |
| 2025-08-20 | -11.14 | $0.09 | 224200 |
| 2025-08-19 | -7.11 | $0.10 | 107227 |
| 2025-08-18 | -21.43 | $0.09 | 186720 |
| 2025-08-15 | -19.29 | $0.09 | 228976 |
| 2025-08-14 | -30.71 | $0.09 | 129884 |
| 2025-08-13 | -19.05 | $0.09 | 125805 |
| 2025-08-12 | -8.76 | $0.08 | 2120 |
| 2025-08-11 | 0.00 | $0.09 | 100191 |
| 2025-08-08 | -27.14 | $0.07 | 166653 |
| 2025-08-07 | -58.57 | $0.07 | 220 |
| 2025-08-06 | -68.10 | $0.06 | 7860 |
| 2025-08-05 | -58.10 | $0.07 | 21610 |
| 2025-08-04 | -34.93 | $0.07 | 78409 |
| 2025-08-01 | -58.71 | $0.06 | 22500 |
| 2025-07-31 | -48.06 | $0.07 | — |
| 2025-07-30 | -39.11 | $0.07 | 18150 |
| 2025-07-29 | -35.95 | $0.07 | 122930 |
| 2025-07-28 | -16.83 | $0.07 | 10000 |
| 2025-07-25 | -16.62 | $0.07 | 113655 |
| 2025-07-24 | -19.63 | $0.07 | 110000 |
| 2025-07-23 | -25.15 | $0.07 | 72345 |
| 2025-07-22 | -5.76 | $0.08 | 70914 |
| 2025-07-21 | -23.59 | $0.07 | 111075 |
| 2025-07-18 | 0.00 | $0.08 | 148709 |
| 2025-07-17 | -13.79 | $0.06 | 108000 |
| 2025-07-16 | -4.41 | $0.07 | 108000 |
| 2025-07-15 | -15.07 | $0.06 | 108000 |
| 2025-07-14 | -23.16 | $0.06 | 397249 |
| 2025-07-11 | -26.47 | $0.06 | 221815 |
| 2025-07-10 | 0.00 | $0.06 | 58512 |
| 2025-07-09 | -7.96 | $0.06 | 277975 |
| 2025-07-08 | -13.72 | $0.06 | 339603 |
| 2025-07-07 | -22.67 | $0.06 | 89457 |
| 2025-07-03 | -33.08 | $0.05 | 30175 |
| 2025-07-02 | -21.03 | $0.06 | 230700 |
| 2025-07-01 | -42.05 | $0.05 | 5674 |
| 2025-06-30 | -37.44 | $0.05 | 39495 |
| 2025-06-27 | -40.00 | $0.05 | 263050 |
| 2025-06-26 | -35.90 | $0.05 | 70000 |
| 2025-06-25 | -41.03 | $0.05 | 87386 |
| 2025-06-24 | -21.03 | $0.06 | 167782 |
| 2025-06-23 | -21.54 | $0.06 | 6950 |
| 2025-06-20 | -49.23 | $0.05 | 48816 |
| 2025-06-18 | -38.21 | $0.05 | 10430 |
| 2025-06-17 | -40.65 | $0.05 | 20200 |
| 2025-06-16 | -27.69 | $0.05 | 1000 |
| 2025-06-13 | -25.03 | $0.05 | 176313 |
| 2025-06-12 | -14.87 | $0.06 | 82708 |
| 2025-06-11 | -6.85 | $0.06 | 166000 |
| 2025-06-10 | -17.25 | $0.05 | 6185 |
| 2025-06-09 | -18.43 | $0.05 | 72500 |
| 2025-06-06 | 0.00 | $0.05 | — |
| 2025-06-05 | 0.00 | $0.05 | 61000 |
| 2025-06-04 | -1.67 | $0.05 | 41510 |
| 2025-06-03 | -6.67 | $0.05 | 10100 |
| 2025-06-02 | -19.17 | $0.05 | 12700 |
| 2025-05-30 | -16.67 | $0.05 | 32100 |
| 2025-05-29 | -30.00 | $0.05 | 36350 |
| 2025-05-28 | -18.00 | $0.05 | 1960 |
| 2025-05-27 | -64.35 | $0.04 | 10000 |
| 2025-05-23 | -32.38 | $0.05 | 100 |
| 2025-05-22 | -26.19 | $0.05 | 4250 |
| 2025-05-21 | -38.10 | $0.05 | — |
| 2025-05-20 | -38.10 | $0.05 | 2770 |
| 2025-05-19 | -31.43 | $0.05 | 131411 |
| 2025-05-16 | -38.31 | $0.05 | 5000 |
| 2025-05-15 | -93.54 | $0.04 | 101500 |
| 2025-05-14 | -40.09 | $0.05 | 121020 |
| 2025-05-13 | -35.66 | $0.05 | 20334 |
| 2025-05-12 | -6.52 | $0.05 | 524026 |
| 2025-05-09 | -12.50 | $0.05 | 2200 |
| 2025-05-08 | -14.67 | $0.05 | — |
| 2025-05-07 | -14.67 | $0.05 | — |
| 2025-05-06 | -14.67 | $0.05 | 2500 |
| 2025-05-05 | -4.89 | $0.05 | 2000 |
| 2025-05-02 | -12.50 | $0.05 | 1240 |
| 2025-05-01 | -18.15 | $0.05 | 1335 |
| 2025-04-30 | -2.17 | $0.05 | 223740 |
| 2025-04-29 | -9.74 | $0.05 | 111000 |
| 2025-04-28 | 0.00 | $0.05 | 2223 |
| 2025-04-25 | -26.78 | $0.05 | 361884 |
| 2025-04-24 | -35.79 | $0.05 | 170669 |
| 2025-04-23 | -17.07 | $0.05 | 70101 |
| 2025-04-22 | -27.44 | $0.05 | 16491 |
| 2025-04-21 | -43.29 | $0.04 | 82000 |
| 2025-04-17 | -18.29 | $0.05 | 199950 |
| 2025-04-16 | -41.46 | $0.04 | 206562 |
| 2025-04-15 | -36.26 | $0.04 | 249100 |
| 2025-04-14 | -42.31 | $0.04 | 35533 |
| 2025-04-11 | -58.25 | $0.04 | 35490 |
| 2025-04-10 | -60.59 | $0.04 | 62964 |
| 2025-04-09 | -84.18 | $0.04 | 7000 |
| 2025-04-08 | -71.94 | $0.04 | 40175 |
| 2025-04-07 | -70.15 | $0.04 | 1002 |
| 2025-04-04 | -77.83 | $0.04 | 494457 |
| 2025-04-03 | -82.97 | $0.04 | 49400 |
| 2025-04-02 | -84.34 | $0.04 | 773802 |
| 2025-04-01 | -82.08 | $0.04 | 86267 |
| 2025-03-31 | -73.58 | $0.05 | 401794 |
| 2025-03-28 | -65.62 | $0.05 | 110372 |
| 2025-03-27 | -58.82 | $0.05 | 59000 |
| 2025-03-26 | -68.98 | $0.05 | 6800 |
| 2025-03-25 | -60.80 | $0.05 | 80575 |
| 2025-03-24 | -55.08 | $0.05 | 59447 |
| 2025-03-21 | -76.78 | $0.05 | 2515 |
| 2025-03-20 | -70.90 | $0.05 | 412674 |
| 2025-03-19 | -50.82 | $0.05 | 1000 |
| 2025-03-18 | -46.99 | $0.05 | 11109 |
| 2025-03-17 | -48.63 | $0.05 | 74134 |
| 2025-03-14 | -15.30 | $0.06 | 69008 |
| 2025-03-13 | -54.64 | $0.05 | 49950 |
| 2025-03-12 | -27.32 | $0.06 | 377500 |
| 2025-03-11 | -43.17 | $0.05 | 42400 |
| 2025-03-10 | -53.01 | $0.05 | 3350 |
| 2025-03-07 | -55.29 | $0.05 | 1300 |
| 2025-03-06 | -56.18 | $0.05 | 16900 |
| 2025-03-05 | -44.12 | $0.05 | 627200 |
| 2025-03-04 | -45.88 | $0.05 | 124150 |
| 2025-03-03 | -72.94 | $0.05 | 1.1M |
| 2025-02-28 | -43.80 | $0.05 | 251510 |
| 2025-02-27 | -9.86 | $0.06 | 7890 |
| 2025-02-26 | -52.18 | $0.05 | 264250 |
| 2025-02-25 | -13.00 | $0.06 | 13000 |
| 2025-02-24 | -68.66 | $0.05 | 223400 |
| 2025-02-21 | -50.70 | $0.05 | 1.2M |
| 2025-02-20 | -80.70 | $0.05 | 125937 |
| 2025-02-19 | -57.75 | $0.05 | 68230 |
| 2025-02-18 | -57.75 | $0.05 | 27225 |
| 2025-02-14 | -42.25 | $0.05 | 27980 |
| 2025-02-13 | -36.36 | $0.05 | 71630 |
| 2025-02-12 | -35.00 | $0.05 | 17795 |
| 2025-02-11 | 0.00 | $0.06 | 148600 |
| 2025-02-10 | -22.27 | $0.05 | 114600 |
| 2025-02-07 | -8.71 | $0.06 | 333755 |
| 2025-02-06 | -24.55 | $0.05 | 5900 |
| 2025-02-05 | -5.45 | $0.06 | 728810 |
| 2025-02-04 | -40.00 | $0.05 | 2735 |
| 2025-02-03 | -69.09 | $0.05 | 2975 |
| 2025-01-31 | -46.36 | $0.05 | 64650 |
| 2025-01-30 | -42.79 | $0.05 | 3400 |
| 2025-01-29 | -50.36 | $0.05 | 48302 |
| 2025-01-28 | -51.09 | $0.05 | 48302 |
| 2025-01-27 | -47.37 | $0.05 | 37200 |
| 2025-01-24 | -43.42 | $0.05 | 10000 |
| 2025-01-23 | -47.37 | $0.05 | — |
| 2025-01-22 | -47.37 | $0.05 | 107802 |
| 2025-01-21 | -29.61 | $0.05 | 89227 |
| 2025-01-17 | 0.00 | $0.06 | 17100 |
| 2025-01-16 | 0.00 | $0.06 | 19321 |
| 2025-01-15 | -11.82 | $0.06 | 56055 |
| 2025-01-14 | -38.22 | $0.05 | 5185 |
| 2025-01-13 | -26.75 | $0.05 | 29000 |
| 2025-01-10 | -33.12 | $0.05 | 29575 |
| 2025-01-08 | -24.20 | $0.05 | 50000 |
| 2025-01-07 | -18.47 | $0.05 | 20851 |
| 2025-01-06 | -6.37 | $0.06 | 155450 |
| 2025-01-03 | -21.99 | $0.05 | 23140 |
| 2025-01-02 | -29.56 | $0.05 | 19980 |
| 2024-12-31 | -53.19 | $0.05 | 11784 |
| 2024-12-30 | -34.75 | $0.05 | 81039 |
| 2024-12-27 | -39.72 | $0.05 | 3481 |
| 2024-12-26 | -96.45 | $0.04 | 52250 |
| 2024-12-24 | -8.87 | $0.05 | 10120 |
| 2024-12-23 | -3.31 | $0.06 | 531900 |
| 2024-12-20 | -17.88 | $0.05 | 46300 |
| 2024-12-19 | -35.62 | $0.05 | 68359 |
| 2024-12-18 | -57.62 | $0.05 | 17679 |
| 2024-12-17 | -62.68 | $0.05 | 85683 |
| 2024-12-16 | -37.50 | $0.05 | 63940 |
| 2024-12-13 | -42.44 | $0.05 | 9700 |
| 2024-12-12 | -72.89 | $0.05 | 27448 |
| 2024-12-11 | -41.94 | $0.05 | 46310 |
| 2024-12-10 | -44.76 | $0.05 | 295080 |
| 2024-12-09 | -59.34 | $0.05 | 13373 |
| 2024-12-06 | -65.73 | $0.05 | 274600 |
| 2024-12-05 | -49.36 | $0.05 | 172385 |
| 2024-12-04 | -64.19 | $0.05 | 50790 |
| 2024-12-03 | -61.64 | $0.05 | 97500 |
| 2024-12-02 | -49.36 | $0.05 | 180165 |
| 2024-11-29 | -75.45 | $0.04 | 133200 |
| 2024-11-27 | -74.42 | $0.05 | 35195 |
| 2024-11-26 | -69.31 | $0.05 | 9950 |
| 2024-11-25 | -53.72 | $0.05 | 70481 |
| 2024-11-22 | -33.69 | $0.05 | 666868 |
| 2024-11-21 | -28.27 | $0.05 | 52882 |
| 2024-11-20 | -31.36 | $0.05 | 351018 |
| 2024-11-19 | -32.60 | $0.05 | 2000 |
| 2024-11-18 | -42.05 | $0.04 | 37100 |
| 2024-11-15 | -26.58 | $0.05 | 30540 |
| 2024-11-14 | -17.06 | $0.05 | 33050 |
| 2024-11-13 | -1.61 | $0.06 | 274 |
| 2024-11-12 | -7.47 | $0.06 | 1250 |
| 2024-11-11 | -9.22 | $0.06 | 19315 |
| 2024-11-08 | -19.00 | $0.05 | 228113 |
| 2024-11-07 | -9.52 | $0.05 | 33888 |
| 2024-11-06 | -24.45 | $0.05 | 131850 |
| 2024-11-05 | 0.00 | $0.06 | — |
| 2024-11-04 | 0.00 | $0.06 | 11025 |
| 2024-11-01 | -8.12 | $0.05 | 526109 |
| 2024-10-31 | -33.05 | $0.04 | 127820 |
| 2024-10-30 | 0.00 | $0.05 | 45000 |
| 2024-10-29 | -26.72 | $0.04 | 1.4M |
| 2024-10-28 | -52.59 | $0.04 | 816773 |
| 2024-10-25 | -64.44 | $0.04 | 15776 |
| 2024-10-24 | -75.35 | $0.04 | 33187 |
| 2024-10-23 | -77.71 | $0.04 | 500319 |
| 2024-10-22 | -72.74 | $0.04 | 21666 |
| 2024-10-21 | -79.09 | $0.04 | 80479 |
| 2024-10-18 | -76.97 | $0.04 | 35155 |
| 2024-10-17 | -81.38 | $0.04 | 319227 |
| 2024-10-16 | -84.44 | $0.04 | 22328 |
| 2024-10-15 | -85.19 | $0.04 | 50000 |
| 2024-10-14 | -100.00 | $0.03 | 168598 |
| 2024-10-11 | -89.41 | $0.04 | 14451 |
| 2024-10-10 | -79.84 | $0.04 | 81275 |
| 2024-10-09 | -87.58 | $0.04 | 28000 |
| 2024-10-08 | -81.47 | $0.04 | 204324 |
| 2024-10-07 | -100.00 | $0.04 | 22900 |
| 2024-10-04 | -83.90 | $0.04 | 145750 |
| 2024-10-03 | -83.90 | $0.04 | 345000 |
| 2024-10-02 | -89.27 | $0.04 | 535103 |
| 2024-10-01 | -91.22 | $0.04 | 499758 |
| 2024-09-30 | -92.68 | $0.04 | 1000 |
| 2024-09-27 | -90.24 | $0.04 | 226634 |
| 2024-09-26 | -55.12 | $0.05 | 196520 |
| 2024-09-25 | -73.17 | $0.05 | 349924 |
| 2024-09-24 | -73.17 | $0.05 | 9680 |
| 2024-09-23 | -61.76 | $0.05 | 5000 |
| 2024-09-20 | -29.51 | $0.05 | 251000 |
| 2024-09-19 | -32.93 | $0.05 | 10669 |
| 2024-09-18 | -38.31 | $0.05 | — |
| 2024-09-17 | -51.37 | $0.05 | 251000 |
| 2024-09-16 | -59.61 | $0.05 | 251000 |
| 2024-09-13 | -58.27 | $0.05 | 729800 |
| 2024-09-12 | -46.63 | $0.05 | 115010 |
| 2024-09-11 | -44.89 | $0.05 | 80300 |
| 2024-09-10 | -53.76 | $0.05 | 60700 |
| 2024-09-09 | -42.20 | $0.05 | 2.0M |
| 2024-09-06 | -44.62 | $0.05 | 68300 |
| 2024-09-05 | -35.48 | $0.05 | 4000 |
| 2024-09-04 | -34.54 | $0.05 | 112150 |
| 2024-09-03 | -29.84 | $0.05 | 33560 |
| 2024-08-30 | -46.24 | $0.05 | 27160 |
| 2024-08-29 | -47.74 | $0.05 | 42015 |
| 2024-08-28 | -53.76 | $0.05 | 18000 |
| 2024-08-27 | -49.46 | $0.05 | 24170 |
| 2024-08-26 | -37.74 | $0.05 | 350 |
| 2024-08-23 | -40.32 | $0.05 | 77825 |
| 2024-08-22 | -37.63 | $0.05 | 399138 |
| 2024-08-21 | -14.52 | $0.06 | 189655 |
| 2024-08-20 | -15.71 | $0.06 | 358449 |
| 2024-08-19 | -12.63 | $0.05 | 850376 |
| 2024-08-16 | 0.00 | $0.05 | 440550 |
| 2024-08-15 | -39.06 | $0.04 | 814020 |
| 2024-08-14 | -80.73 | $0.03 | 246387 |
| 2024-08-13 | -78.95 | $0.04 | 362143 |
| 2024-08-12 | -69.23 | $0.04 | 95508 |
| 2024-08-09 | -60.68 | $0.04 | 340951 |
| 2024-08-08 | -51.45 | $0.04 | 12500 |
| 2024-08-07 | -62.32 | $0.04 | 250 |
| 2024-08-06 | -64.93 | $0.04 | 264 |
| 2024-08-05 | -79.78 | $0.04 | 21000 |
| 2024-08-02 | -68.29 | $0.04 | 77445 |
| 2024-08-01 | -44.72 | $0.04 | 60100 |
| 2024-07-31 | -58.01 | $0.04 | 14225 |
| 2024-07-30 | -73.98 | $0.04 | 200200 |
| 2024-07-29 | -72.36 | $0.04 | 19953 |
| 2024-07-26 | -75.61 | $0.04 | 94317 |
| 2024-07-25 | -54.96 | $0.04 | 162225 |
| 2024-07-24 | -49.59 | $0.04 | 52000 |
| 2024-07-23 | -41.46 | $0.04 | 309614 |
| 2024-07-22 | -68.18 | $0.04 | 11704 |
| 2024-07-19 | -87.50 | $0.04 | 17500 |
| 2024-07-18 | -100.00 | $0.04 | 1250 |
| 2024-07-17 | -88.28 | $0.04 | 25500 |
| 2024-07-16 | -76.63 | $0.04 | 5830 |
| 2024-07-15 | -63.37 | $0.04 | 84145 |
| 2024-07-12 | -62.79 | $0.04 | 382890 |
| 2024-07-11 | -67.44 | $0.04 | 147375 |
| 2024-07-10 | -74.42 | $0.04 | 277515 |
| 2024-07-09 | -72.67 | $0.04 | 220496 |
| 2024-07-08 | -41.28 | $0.05 | 379552 |
| 2024-07-05 | -41.28 | $0.05 | 26338 |
| 2024-07-03 | -77.94 | $0.04 | 31702 |
| 2024-07-02 | -55.56 | $0.05 | 511585 |
| 2024-07-01 | -44.83 | $0.05 | 487600 |
| 2024-06-28 | -72.42 | $0.04 | 290800 |
| 2024-06-27 | -97.26 | $0.04 | 143225 |
| 2024-06-26 | -100.00 | $0.04 | 40430 |
| 2024-06-25 | -87.02 | $0.05 | 92870 |
| 2024-06-24 | -88.41 | $0.05 | 76869 |
| 2024-06-21 | -78.29 | $0.05 | 50756 |
| 2024-06-20 | -79.82 | $0.05 | 11601 |
| 2024-06-18 | -83.01 | $0.05 | 49897 |
| 2024-06-17 | -88.39 | $0.05 | 81294 |
| 2024-06-14 | -82.59 | $0.05 | 32200 |
| 2024-06-13 | -85.16 | $0.05 | 104500 |
| 2024-06-12 | -86.46 | $0.05 | 5400 |
| 2024-06-11 | -89.34 | $0.05 | 136810 |
| 2024-06-10 | -84.32 | $0.05 | 337222 |
| 2024-06-07 | -95.26 | $0.05 | 30925 |
| 2024-06-06 | -100.00 | $0.05 | 32315 |
| 2024-06-05 | -97.99 | $0.05 | 224141 |
| 2024-06-04 | -97.30 | $0.05 | 127816 |
| 2024-06-03 | -95.02 | $0.05 | 152305 |
| 2024-05-31 | -93.42 | $0.05 | 381341 |
| 2024-05-30 | -85.88 | $0.06 | 695862 |
| 2024-05-29 | -93.75 | $0.05 | 1.1M |
| 2024-05-28 | -94.65 | $0.06 | 167936 |
| 2024-05-24 | -100.00 | $0.07 | 11670 |
| 2024-05-23 | -81.81 | $0.07 | 253021 |
| 2024-05-22 | -93.03 | $0.07 | 63064 |
| 2024-05-21 | -95.00 | $0.07 | 229480 |
| 2024-05-20 | -100.00 | $0.08 | 60686 |
| 2024-05-17 | -89.97 | $0.08 | 62930 |
| 2024-05-16 | -93.00 | $0.08 | 20630 |
| 2024-05-15 | -71.90 | $0.09 | 43767 |
| 2024-05-14 | -78.89 | $0.09 | 90940 |
| 2024-05-13 | -69.31 | $0.09 | 1490 |
| 2024-05-10 | -97.67 | $0.08 | 4500 |
| 2024-05-09 | -81.15 | $0.08 | 183880 |
| 2024-05-08 | -78.87 | $0.09 | 245990 |
| 2024-05-07 | -81.96 | $0.08 | 281876 |
| 2024-05-06 | -60.83 | $0.09 | 33743 |
| 2024-05-03 | -61.51 | $0.09 | 10149 |
| 2024-05-02 | -54.21 | $0.09 | 32523 |
| 2024-05-01 | -60.81 | $0.09 | 122793 |
| 2024-04-30 | -51.66 | $0.09 | 133420 |
| 2024-04-29 | -69.93 | $0.09 | 185869 |
| 2024-04-26 | -33.01 | $0.10 | 9150 |
| 2024-04-25 | -47.12 | $0.09 | 2800 |
| 2024-04-24 | -32.82 | $0.10 | 23555 |
| 2024-04-22 | -18.59 | $0.10 | 16163 |
| 2024-04-19 | -26.28 | $0.10 | 16000 |
| 2024-04-18 | -23.40 | $0.10 | 23269 |
| 2024-04-17 | -13.78 | $0.10 | 23519 |
| 2024-04-16 | -2.56 | $0.11 | 18430 |
| 2024-04-15 | -3.21 | $0.11 | 32080 |
| 2024-04-12 | -7.49 | $0.10 | 52799 |
| 2024-04-11 | -21.05 | $0.10 | 27802 |
| 2024-04-10 | -17.34 | $0.10 | 14305 |
| 2024-04-09 | -21.92 | $0.10 | 5783 |
| 2024-04-08 | -20.12 | $0.10 | 65336 |
| 2024-04-05 | -28.79 | $0.10 | 4800 |
| 2024-04-04 | -24.15 | $0.10 | 291840 |
| 2024-04-03 | -2.06 | $0.10 | 243489 |
| 2024-04-02 | -26.12 | $0.09 | 33798 |
| 2024-04-01 | -37.32 | $0.09 | 40061 |
| 2024-03-28 | -31.55 | $0.09 | 41061 |
| 2024-03-27 | -33.68 | $0.09 | 34409 |
| 2024-03-26 | -41.92 | $0.09 | 13911 |
| 2024-03-25 | -37.80 | $0.09 | 490403 |
| 2024-03-22 | -29.55 | $0.09 | 75501 |
| 2024-03-21 | -61.86 | $0.08 | 277818 |
| 2024-03-20 | -19.24 | $0.10 | 46911 |
| 2024-03-19 | -8.97 | $0.09 | 97822 |
| 2024-03-18 | -13.95 | $0.09 | 323035 |
| 2024-03-15 | -59.22 | $0.08 | 65586 |
| 2024-03-14 | -60.78 | $0.08 | 23642 |
| 2024-03-13 | -73.08 | $0.08 | 167901 |
| 2024-03-12 | -71.15 | $0.08 | 214592 |
| 2024-03-11 | -62.00 | $0.08 | 27043 |
| 2024-03-08 | -67.31 | $0.08 | 83677 |
| 2024-03-07 | -68.46 | $0.08 | 171218 |
| 2024-03-06 | -70.38 | $0.08 | 257275 |
| 2024-03-05 | -100.00 | $0.08 | 129734 |
| 2024-03-04 | -72.51 | $0.08 | 43316 |
| 2024-03-01 | -85.10 | $0.08 | 67820 |
| 2024-02-29 | -85.59 | $0.08 | 71150 |
| 2024-02-28 | -60.98 | $0.09 | 118035 |
| 2024-02-27 | -60.19 | $0.09 | 53179 |
| 2024-02-26 | -65.09 | $0.09 | 116860 |
| 2024-02-23 | -62.52 | $0.09 | 328533 |
| 2024-02-22 | -76.24 | $0.09 | 120190 |
| 2024-02-21 | -78.15 | $0.09 | 101619 |
| 2024-02-20 | -57.42 | $0.09 | 36373 |
| 2024-02-16 | -64.27 | $0.09 | 46631 |
| 2024-02-15 | -72.73 | $0.09 | 128106 |
| 2024-02-14 | -44.34 | $0.10 | 71044 |
| 2024-02-13 | -51.04 | $0.10 | 58600 |
| 2024-02-12 | -59.65 | $0.09 | 47156 |
| 2024-02-09 | -57.93 | $0.09 | 141100 |
| 2024-02-08 | -68.10 | $0.09 | 92948 |
| 2024-02-07 | -67.57 | $0.09 | 383000 |
| 2024-02-06 | -81.25 | $0.09 | 454673 |
| 2024-02-05 | -89.10 | $0.09 | 503899 |
| 2024-02-02 | -60.47 | $0.10 | 48267 |
| 2024-02-01 | -84.88 | $0.10 | 33630 |
| 2024-01-31 | -75.29 | $0.10 | 60803 |
| 2024-01-30 | -66.28 | $0.10 | 192772 |
| 2024-01-29 | -43.40 | $0.11 | 72739 |
| 2024-01-26 | -16.27 | $0.11 | 139704 |
| 2024-01-25 | -47.62 | $0.10 | 100730 |
| 2024-01-24 | -55.46 | $0.10 | 419299 |
| 2024-01-23 | -85.59 | $0.10 | 48502 |
| 2024-01-22 | -53.53 | $0.10 | 343000 |
| 2024-01-19 | -65.87 | $0.10 | 439859 |
| 2024-01-18 | -60.91 | $0.10 | 81524 |
| 2024-01-17 | -40.99 | $0.10 | 229150 |
| 2024-01-16 | -39.14 | $0.10 | 897386 |
| 2024-01-12 | -12.61 | $0.11 | 27213 |
| 2024-01-11 | -14.41 | $0.11 | 28210 |
| 2024-01-10 | -20.45 | $0.11 | 439500 |
| 2024-01-09 | -12.27 | $0.11 | 28584 |
| 2024-01-08 | -29.86 | $0.10 | 324191 |
| 2024-01-05 | -24.17 | $0.11 | 57113 |
| 2024-01-04 | -46.92 | $0.10 | 404750 |
| 2024-01-03 | -45.50 | $0.10 | 107455 |
| 2024-01-02 | -71.04 | $0.10 | 84684 |
| 2023-12-29 | -67.70 | $0.10 | 103851 |
| 2023-12-28 | -66.41 | $0.10 | 192994 |
| 2023-12-27 | -65.25 | $0.10 | 90305 |
| 2023-12-26 | -53.67 | $0.10 | 83529 |
| 2023-12-22 | -47.88 | $0.10 | 152158 |
| 2023-12-21 | -57.53 | $0.10 | 224109 |
| 2023-12-20 | -55.60 | $0.10 | 353740 |
| 2023-12-19 | -61.97 | $0.10 | 149794 |
| 2023-12-18 | -84.17 | $0.09 | 157916 |
| 2023-12-15 | -87.82 | $0.09 | 17840 |
| 2023-12-14 | -72.97 | $0.10 | 36270 |
| 2023-12-13 | -90.73 | $0.09 | 182231 |
| 2023-12-12 | -90.75 | $0.09 | 183494 |
| 2023-12-11 | -83.77 | $0.09 | 199206 |
| 2023-12-08 | -82.56 | $0.10 | 380621 |
| 2023-12-07 | -77.22 | $0.10 | 143610 |
| 2023-12-06 | -40.93 | $0.11 | 214100 |
| 2023-12-05 | -43.06 | $0.11 | 316996 |
| 2023-12-04 | -48.75 | $0.10 | 1.4M |
| 2023-12-01 | -45.55 | $0.11 | 1.2M |
| 2023-11-30 | -90.04 | $0.09 | 40584 |
| 2023-11-29 | -79.00 | $0.10 | 86760 |
| 2023-11-28 | -100.00 | $0.09 | 124658 |
| 2023-11-27 | -56.04 | $0.10 | 60782 |
| 2023-11-24 | -42.89 | $0.11 | 3000 |
| 2023-11-22 | -64.93 | $0.10 | 9900 |
| 2023-11-21 | -52.34 | $0.11 | 52611 |
| 2023-11-20 | -49.98 | $0.11 | 13200 |
| 2023-11-17 | -59.03 | $0.10 | 62043 |
| 2023-11-16 | -35.02 | $0.11 | 20300 |
| 2023-11-15 | -42.70 | $0.11 | 1950 |
| 2023-11-14 | -21.64 | $0.11 | 26604 |
| 2023-11-13 | -14.45 | $0.11 | 25758 |
| 2023-11-10 | -89.52 | $0.10 | 9482 |
| 2023-11-09 | -77.14 | $0.10 | 10872 |
| 2023-11-08 | -66.76 | $0.10 | 12670 |
| 2023-11-07 | -76.98 | $0.10 | 3060 |
| 2023-11-06 | -79.24 | $0.10 | 76730 |
| 2023-11-03 | -96.85 | $0.10 | 16256 |
| 2023-11-02 | -97.72 | $0.10 | 5186 |
| 2023-11-01 | -90.45 | $0.10 | 4434 |
| 2023-10-31 | -100.00 | $0.10 | 3080 |
| 2023-10-30 | -94.36 | $0.10 | 5500 |
| 2023-10-27 | -93.85 | $0.10 | 5422 |
| 2023-10-26 | -100.00 | $0.10 | 1010 |
| 2023-10-25 | -100.00 | $0.10 | 811 |
| 2023-10-24 | -90.38 | $0.10 | 4566 |
| 2023-10-23 | -91.79 | $0.10 | 36421 |
| 2023-10-20 | -93.15 | $0.11 | 11195 |
| 2023-10-19 | -91.23 | $0.11 | 36951 |
| 2023-10-18 | -75.30 | $0.11 | 9373 |
| 2023-10-17 | -63.86 | $0.12 | 12000 |
| 2023-10-16 | -93.07 | $0.11 | 33760 |
| 2023-10-13 | -68.84 | $0.12 | 5015 |
| 2023-10-12 | -74.83 | $0.12 | 12000 |
| 2023-10-11 | -70.21 | $0.12 | 18123 |
| 2023-10-10 | -53.42 | $0.12 | 32608 |
| 2023-10-09 | -50.17 | $0.12 | 16381 |
| 2023-10-06 | -79.78 | $0.12 | 4500 |
| 2023-10-05 | -80.14 | $0.12 | 592 |
| 2023-10-04 | -80.14 | $0.12 | 49740 |
| 2023-10-03 | -83.75 | $0.12 | 6023 |
| 2023-10-02 | -81.95 | $0.12 | 10975 |
| 2023-09-29 | -44.04 | $0.13 | 11080 |
| 2023-09-28 | -54.30 | $0.12 | 7800 |
| 2023-09-27 | -34.51 | $0.13 | 26181 |
| 2023-09-26 | -53.25 | $0.12 | 4496 |
| 2023-09-25 | -69.31 | $0.12 | 161610 |
| 2023-09-22 | -47.65 | $0.13 | 208160 |
| 2023-09-21 | -87.36 | $0.12 | 4011 |
| 2023-09-20 | -100.00 | $0.11 | 3542 |
| 2023-09-19 | -85.04 | $0.12 | 38112 |
| 2023-09-18 | -37.18 | $0.13 | 8646 |
| 2023-09-15 | -23.83 | $0.13 | 45934 |
| 2023-09-14 | -24.49 | $0.13 | 3463 |
| 2023-09-13 | -26.99 | $0.12 | 25902 |
| 2023-09-12 | -0.28 | $0.13 | 12077 |
| 2023-09-11 | 0.00 | $0.13 | 43800 |
| 2023-09-08 | -14.70 | $0.13 | 5815 |
| 2023-09-07 | -35.90 | $0.12 | 49443 |
| 2023-09-06 | -30.36 | $0.12 | 896 |
| 2023-09-05 | -29.40 | $0.12 | 14656 |
| 2023-09-01 | -10.36 | $0.13 | 14170 |
| 2023-08-31 | 0.00 | $0.13 | 30180 |
| 2023-08-30 | -22.49 | $0.12 | 37240 |
| 2023-08-29 | -11.88 | $0.12 | 53209 |
| 2023-08-28 | -0.62 | $0.12 | 9917 |
| 2023-08-25 | -20.83 | $0.12 | 9317 |
| 2023-08-24 | -12.37 | $0.12 | 15449 |
| 2023-08-23 | -2.81 | $0.12 | 2200 |
| 2023-08-22 | -5.18 | $0.12 | 69703 |
| 2023-08-21 | -28.67 | $0.11 | 258157 |
| 2023-08-18 | -44.74 | $0.10 | 9620 |
| 2023-08-17 | -22.58 | $0.11 | 115900 |
| 2023-08-16 | -23.81 | $0.11 | 18440 |
| 2023-08-15 | -43.71 | $0.10 | 24329 |
| 2023-08-14 | -63.81 | $0.10 | 35701 |
| 2023-08-11 | -62.90 | $0.10 | 18000 |
| 2023-08-10 | -39.24 | $0.10 | 150 |
| 2023-08-09 | -40.38 | $0.10 | 7501 |
| 2023-08-08 | -54.10 | $0.10 | 119353 |
| 2023-08-07 | -76.19 | $0.09 | 3630 |
| 2023-08-04 | -37.14 | $0.10 | — |
| 2023-08-03 | -37.14 | $0.10 | 8128 |
| 2023-08-02 | -20.19 | $0.11 | 31360 |
| 2023-08-01 | -27.86 | $0.10 | 1875 |
| 2023-07-31 | -13.81 | $0.11 | 47844 |
| 2023-07-28 | -18.88 | $0.10 | 91439 |
| 2023-07-27 | -50.69 | $0.10 | 27329 |
| 2023-07-26 | -65.64 | $0.10 | 1500 |
| 2023-07-25 | -58.43 | $0.10 | 31650 |
| 2023-07-24 | -45.39 | $0.10 | 12455 |
| 2023-07-21 | -64.69 | $0.10 | 28200 |
| 2023-07-20 | -100.00 | $0.09 | 35120 |
| 2023-07-19 | 0.00 | $0.11 | 100 |
| 2023-07-18 | -18.32 | $0.10 | 379 |
| 2023-07-17 | -0.62 | $0.11 | 8402 |
| 2023-07-14 | -28.57 | $0.10 | 3000 |
| 2023-07-13 | -22.98 | $0.10 | 2250 |
| 2023-07-12 | -47.51 | $0.10 | 10399 |
| 2023-07-11 | -38.12 | $0.10 | 9915 |
| 2023-07-10 | -66.85 | $0.10 | 1065 |
| 2023-07-07 | -24.97 | $0.10 | 16850 |
| 2023-07-06 | -60.77 | $0.10 | 1503 |
| 2023-07-05 | -70.44 | $0.09 | 3350 |
| 2023-07-03 | -22.87 | $0.10 | 100 |
| 2023-06-30 | -51.93 | $0.10 | 175 |
| 2023-06-29 | -56.35 | $0.10 | 87005 |
| 2023-06-28 | -20.99 | $0.10 | 84321 |
| 2023-06-27 | -11.50 | $0.11 | 5000 |
| 2023-06-26 | -25.00 | $0.10 | 4700 |
| 2023-06-23 | -35.60 | $0.10 | 7111 |
| 2023-06-22 | -51.50 | $0.10 | 84650 |
| 2023-06-21 | -9.50 | $0.11 | 21822 |
| 2023-06-20 | -60.00 | $0.10 | 22450 |
| 2023-06-16 | -60.00 | $0.10 | 17405 |
| 2023-06-15 | -55.50 | $0.10 | 1250 |
| 2023-06-14 | -44.30 | $0.10 | 17010 |
| 2023-06-13 | -70.00 | $0.10 | 32170 |
| 2023-06-12 | -46.39 | $0.10 | 10300 |
| 2023-06-09 | -88.94 | $0.09 | 1902 |
| 2023-06-08 | -88.48 | $0.09 | 20091 |
| 2023-06-07 | -62.44 | $0.10 | — |
| 2023-06-06 | -62.44 | $0.10 | 165 |
| 2023-06-05 | -76.96 | $0.09 | 102257 |
| 2023-06-02 | -39.63 | $0.10 | 11760 |
| 2023-06-01 | -71.43 | $0.09 | 1746 |
| 2023-05-31 | -54.84 | $0.10 | 50510 |
| 2023-05-30 | -36.87 | $0.10 | 4877 |
| 2023-05-26 | -15.23 | $0.10 | 1400 |
| 2023-05-25 | -19.80 | $0.10 | 106762 |
| 2023-05-24 | -69.54 | $0.09 | 6342 |
| 2023-05-23 | -49.24 | $0.10 | 14609 |
| 2023-05-22 | -55.84 | $0.10 | 2100 |
| 2023-05-19 | -82.48 | $0.09 | 31701 |
| 2023-05-18 | -57.15 | $0.10 | 100 |
| 2023-05-17 | -68.64 | $0.10 | 2616 |
| 2023-05-16 | -54.88 | $0.10 | 12950 |
| 2023-05-15 | -81.04 | $0.09 | 8790 |
| 2023-05-12 | -100.00 | $0.09 | 6125 |
| 2023-05-11 | -86.15 | $0.09 | 73000 |
| 2023-05-10 | -64.31 | $0.10 | 28439 |
| 2023-05-09 | -83.42 | $0.09 | 10100 |
| 2023-05-08 | -76.92 | $0.10 | 11470 |
| 2023-05-05 | -90.77 | $0.09 | 5348 |
| 2023-05-04 | -83.55 | $0.09 | 18850 |
| 2023-05-03 | -94.74 | $0.09 | 7200 |
| 2023-05-02 | -95.08 | $0.09 | 17017 |
| 2023-05-01 | -76.05 | $0.10 | 14305 |
| 2023-04-28 | -89.73 | $0.10 | 5020 |
| 2023-04-27 | -95.84 | $0.09 | 21300 |
| 2023-04-26 | -63.12 | $0.10 | 84076 |
| 2023-04-25 | -90.38 | $0.10 | 54273 |
| 2023-04-24 | -76.92 | $0.10 | 26753 |
| 2023-04-21 | -44.62 | $0.11 | 3200 |
| 2023-04-20 | -53.85 | $0.11 | 1195 |
| 2023-04-19 | -42.31 | $0.11 | 2400 |
| 2023-04-18 | 0.00 | $0.12 | 920 |
| 2023-04-17 | 0.00 | $0.12 | 17035 |
| 2023-04-14 | -8.00 | $0.12 | 1200 |
| 2023-04-13 | -6.00 | $0.12 | — |
| 2023-04-12 | -6.00 | $0.12 | 75658 |
| 2023-04-11 | -13.40 | $0.11 | 93900 |
| 2023-04-10 | -35.60 | $0.11 | 34710 |
| 2023-04-06 | -28.04 | $0.11 | 920 |
| 2023-04-05 | -39.94 | $0.11 | 30860 |
| 2023-04-04 | -44.69 | $0.11 | 101000 |
| 2023-04-03 | -68.39 | $0.10 | 38877 |
| 2023-03-31 | -70.36 | $0.10 | 93190 |
| 2023-03-30 | -54.29 | $0.10 | 158436 |
| 2023-03-29 | -38.36 | $0.11 | 105545 |
| 2023-03-28 | -65.30 | $0.10 | 11123 |
| 2023-03-27 | -60.61 | $0.11 | 31234 |
| 2023-03-24 | -47.19 | $0.11 | 21219 |
| 2023-03-23 | -70.41 | $0.10 | 40229 |
| 2023-03-22 | -47.04 | $0.11 | 5400 |
| 2023-03-21 | -55.94 | $0.11 | 18414 |
| 2023-03-20 | -56.76 | $0.11 | 13650 |
| 2023-03-17 | -79.18 | $0.10 | 132698 |
| 2023-03-16 | -50.47 | $0.11 | 1399 |
| 2023-03-15 | -61.83 | $0.11 | 55000 |
| 2023-03-14 | -63.23 | $0.11 | 52858 |
| 2023-03-13 | -65.83 | $0.11 | 322000 |
| 2023-03-10 | -96.47 | $0.11 | 53490 |
| 2023-03-09 | -77.72 | $0.11 | 1500 |
| 2023-03-08 | -80.00 | $0.11 | 6398 |
| 2023-03-07 | -100.00 | $0.11 | 10000 |
| 2023-03-06 | -80.92 | $0.12 | 24945 |
| 2023-03-03 | -81.21 | $0.11 | 7312 |
| 2023-03-02 | -31.64 | $0.13 | 2750 |
| 2023-03-01 | -51.16 | $0.11 | 12097 |
| 2023-02-28 | -44.05 | $0.11 | 356100 |
| 2023-02-27 | -31.64 | $0.12 | 10586 |
| 2023-02-24 | -31.64 | $0.12 | 39650 |
| 2023-02-23 | -31.64 | $0.12 | 162100 |
| 2023-02-22 | -19.92 | $0.13 | 5086 |
| 2023-02-21 | -41.99 | $0.11 | 401 |
| 2023-02-17 | -24.80 | $0.12 | — |
| 2023-02-16 | -24.80 | $0.12 | 21706 |
| 2023-02-15 | -31.64 | $0.12 | 21760 |
| 2023-02-14 | -8.01 | $0.13 | 14623 |
| 2023-02-13 | -8.79 | $0.13 | 3075 |
| 2023-02-10 | -14.06 | $0.13 | 12259 |
| 2023-02-09 | -10.74 | $0.13 | 82347 |
| 2023-02-08 | -2.08 | $0.13 | 31502 |
| 2023-02-07 | -17.48 | $0.12 | 7216 |
| 2023-02-06 | -32.96 | $0.12 | 92900 |
| 2023-02-03 | -44.51 | $0.11 | 3511 |
| 2023-02-02 | -48.12 | $0.11 | 26850 |
| 2023-02-01 | -63.86 | $0.10 | 39877 |
| 2023-01-31 | -61.01 | $0.09 | 139256 |
| 2023-01-30 | -62.62 | $0.09 | 139375 |
| 2023-01-27 | -30.47 | $0.11 | 25500 |
| 2023-01-26 | -33.04 | $0.11 | 43500 |
| 2023-01-25 | -8.95 | $0.13 | 7353 |
| 2023-01-24 | -12.15 | $0.12 | 14276 |
| 2023-01-23 | -5.87 | $0.13 | 53317 |
| 2023-01-20 | -10.97 | $0.12 | 61036 |
| 2023-01-19 | -0.48 | $0.12 | 39191 |
| 2023-01-18 | -3.75 | $0.11 | 6050 |
| 2023-01-17 | -10.90 | $0.10 | 99277 |
| 2023-01-13 | 0.00 | $0.10 | 12600 |
| 2023-01-12 | -4.04 | $0.09 | 41400 |
| 2023-01-11 | -10.83 | $0.09 | 12500 |
| 2023-01-10 | 0.00 | $0.09 | 2330 |
| 2023-01-09 | 0.00 | $0.09 | 58200 |
| 2023-01-06 | 0.00 | $0.08 | 136000 |
| 2023-01-05 | -9.52 | $0.08 | 20701 |
| 2023-01-04 | -31.50 | $0.07 | 500 |
| 2023-01-03 | -30.77 | $0.08 | 45770 |
| 2022-12-30 | -42.92 | $0.07 | 104425 |
| 2022-12-29 | -51.50 | $0.07 | 2620 |
| 2022-12-28 | -60.09 | $0.07 | 132357 |
| 2022-12-27 | -79.40 | $0.07 | 8038 |
| 2022-12-23 | -59.57 | $0.07 | 70900 |
| 2022-12-22 | -71.96 | $0.07 | 52100 |
| 2022-12-21 | -59.57 | $0.07 | 4460 |
| 2022-12-20 | -56.60 | $0.07 | 285 |
| 2022-12-19 | -80.85 | $0.07 | 15875 |
| 2022-12-16 | -70.43 | $0.07 | 28425 |
| 2022-12-15 | -75.06 | $0.07 | 35041 |
| 2022-12-14 | -80.85 | $0.07 | — |
| 2022-12-13 | -52.78 | $0.07 | 133915 |
| 2022-12-12 | -47.22 | $0.07 | 30905 |
| 2022-12-09 | -45.83 | $0.07 | 2666 |
| 2022-12-08 | -43.75 | $0.07 | 600 |
| 2022-12-07 | -42.17 | $0.07 | 18093 |
| 2022-12-06 | -52.78 | $0.07 | 18395 |
| 2022-12-05 | -51.39 | $0.07 | 33200 |
| 2022-12-02 | -19.44 | $0.08 | 8202 |
| 2022-12-01 | -4.26 | $0.08 | 46453 |
| 2022-11-30 | -24.89 | $0.07 | 2500 |
| 2022-11-29 | -30.85 | $0.07 | 11300 |
| 2022-11-28 | -48.58 | $0.06 | 157955 |
| 2022-11-25 | -31.56 | $0.07 | 3020 |
| 2022-11-23 | -39.01 | $0.07 | 5786 |
| 2022-11-22 | -40.25 | $0.06 | 118035 |
| 2022-11-21 | -29.57 | $0.07 | 62214 |
| 2022-11-18 | -13.13 | $0.07 | 20350 |
| 2022-11-17 | -6.36 | $0.07 | 50600 |
| 2022-11-16 | -4.24 | $0.07 | 188656 |
| 2022-11-15 | -29.47 | $0.06 | 358666 |
| 2022-11-14 | -35.23 | $0.06 | 151026 |
| 2022-11-11 | -36.93 | $0.06 | 12501 |
| 2022-11-10 | -61.93 | $0.05 | 15125 |
| 2022-11-09 | -78.98 | $0.05 | 26655 |
| 2022-11-08 | -68.18 | $0.05 | 7265 |
| 2022-11-07 | -68.18 | $0.05 | 11628 |
| 2022-11-04 | -69.07 | $0.05 | 1875 |
| 2022-11-03 | -83.47 | $0.05 | 7850 |
| 2022-11-02 | -89.19 | $0.05 | 100 |
| 2022-11-01 | -79.11 | $0.05 | 10620 |
| 2022-10-31 | -59.32 | $0.06 | 4725 |
| 2022-10-28 | -68.31 | $0.05 | 6000 |
| 2022-10-27 | -73.73 | $0.05 | — |
| 2022-10-26 | -73.73 | $0.05 | 15000 |
| 2022-10-25 | -77.07 | $0.05 | 20000 |
| 2022-10-24 | -80.83 | $0.05 | 15878 |
| 2022-10-21 | -89.77 | $0.05 | 38061 |
| 2022-10-20 | -85.55 | $0.05 | 3520 |
| 2022-10-19 | -96.11 | $0.05 | 55010 |
| 2022-10-18 | -78.88 | $0.06 | 42500 |
| 2022-10-17 | -87.99 | $0.05 | 32124 |
| 2022-10-14 | -100.00 | $0.05 | 5838 |
| 2022-10-13 | -82.32 | $0.06 | 42115 |
| 2022-10-12 | -80.87 | $0.06 | 4200 |
| 2022-10-11 | -77.60 | $0.06 | 10988 |
| 2022-10-10 | -58.80 | $0.06 | 17200 |
| 2022-10-07 | -86.84 | $0.06 | 22711 |
| 2022-10-06 | -84.30 | $0.06 | 10300 |
| 2022-10-05 | -99.26 | $0.06 | 1050 |
| 2022-10-04 | -100.00 | $0.06 | 22548 |
| 2022-10-03 | -88.62 | $0.06 | 8115 |
| 2022-09-30 | -86.99 | $0.06 | 50 |
| 2022-09-29 | -86.99 | $0.06 | 1020 |
| 2022-09-28 | -86.71 | $0.06 | 8287 |
| 2022-09-27 | -67.56 | $0.07 | 1485 |
| 2022-09-26 | -100.00 | $0.06 | 197000 |
| 2022-09-23 | -88.51 | $0.06 | 21400 |
| 2022-09-22 | -91.74 | $0.07 | 2150 |
| 2022-09-21 | -73.22 | $0.07 | 7285 |
| 2022-09-20 | -82.61 | $0.07 | — |
| 2022-09-19 | -82.61 | $0.07 | 3400 |
| 2022-09-16 | -55.43 | $0.08 | — |
| 2022-09-15 | -55.43 | $0.08 | 4000 |
| 2022-09-14 | -51.30 | $0.08 | 3671 |
| 2022-09-13 | -65.22 | $0.08 | 12000 |
| 2022-09-12 | -48.70 | $0.08 | 4870 |
| 2022-09-09 | -51.30 | $0.08 | 1243 |
| 2022-09-08 | -39.57 | $0.08 | 5100 |
| 2022-09-07 | -43.84 | $0.08 | 60239 |
| 2022-09-06 | -42.92 | $0.08 | 80818 |
| 2022-09-02 | -63.93 | $0.08 | 8845 |
| 2022-09-01 | -63.93 | $0.08 | 19302 |
| 2022-08-31 | -66.57 | $0.08 | 39025 |
| 2022-08-30 | -36.31 | $0.08 | 12686 |
| 2022-08-29 | -32.73 | $0.08 | 1200 |
| 2022-08-26 | -40.22 | $0.07 | 1735 |
| 2022-08-25 | -26.03 | $0.08 | 14101 |
| 2022-08-24 | -67.00 | $0.07 | 7500 |
| 2022-08-23 | -4.73 | $0.08 | 14020 |
| 2022-08-22 | -68.26 | $0.07 | 35040 |
| 2022-08-19 | -70.50 | $0.07 | 31280 |
| 2022-08-18 | -56.65 | $0.07 | 22513 |
| 2022-08-17 | -49.26 | $0.08 | 95635 |
| 2022-08-16 | -50.41 | $0.08 | 62927 |
| 2022-08-15 | -61.87 | $0.07 | 4805 |
| 2022-08-12 | -41.06 | $0.08 | 61668 |
| 2022-08-11 | -64.76 | $0.07 | 500 |
| 2022-08-10 | -84.60 | $0.07 | 50 |
| 2022-08-09 | -79.47 | $0.07 | 2090 |
| 2022-08-08 | -66.23 | $0.07 | 17060 |
| 2022-08-05 | -70.78 | $0.07 | 6920 |
| 2022-08-04 | -59.33 | $0.07 | 10178 |
| 2022-08-03 | -57.25 | $0.07 | 25728 |
| 2022-08-02 | -45.98 | $0.08 | 16664 |
| 2022-08-01 | -46.67 | $0.08 | 5354 |
| 2022-07-29 | -58.81 | $0.07 | 8000 |
| 2022-07-28 | -84.32 | $0.07 | 112148 |
| 2022-07-27 | -70.44 | $0.07 | 2000 |
| 2022-07-26 | -58.29 | $0.07 | 10711 |
| 2022-07-25 | -50.10 | $0.07 | 38045 |
| 2022-07-22 | -23.42 | $0.08 | 25650 |
| 2022-07-21 | -27.06 | $0.08 | 10200 |
| 2022-07-20 | -13.01 | $0.09 | 16961 |
| 2022-07-19 | -0.44 | $0.08 | 248364 |
| 2022-07-18 | -23.88 | $0.08 | 47798 |
| 2022-07-15 | -60.83 | $0.07 | 48750 |
| 2022-07-14 | -48.77 | $0.07 | 28922 |
| 2022-07-13 | -90.13 | $0.06 | 5020 |
| 2022-07-12 | -91.50 | $0.06 | 94961 |
| 2022-07-11 | -91.11 | $0.06 | 13550 |
| 2022-07-08 | -95.10 | $0.06 | 1146 |
| 2022-07-07 | -90.29 | $0.06 | 56249 |
| 2022-07-06 | -88.57 | $0.06 | 15734 |
| 2022-07-05 | -69.87 | $0.07 | 3408 |
| 2022-07-01 | -56.77 | $0.07 | 50100 |
| 2022-06-30 | -66.01 | $0.07 | 36395 |
| 2022-06-29 | -60.10 | $0.07 | 4000 |
| 2022-06-28 | -60.10 | $0.07 | 460 |
| 2022-06-27 | -39.41 | $0.08 | 1100 |
| 2022-06-24 | -47.14 | $0.07 | 2882 |
| 2022-06-23 | -35.71 | $0.08 | 95376 |
| 2022-06-22 | -31.07 | $0.08 | 8050 |
| 2022-06-21 | -37.14 | $0.08 | 1000 |
| 2022-06-17 | -26.96 | $0.08 | 8550 |
| 2022-06-16 | -24.29 | $0.08 | 14110 |
| 2022-06-15 | -16.79 | $0.08 | 27501 |
| 2022-06-14 | -23.57 | $0.08 | 38905 |
| 2022-06-13 | -33.82 | $0.08 | 113955 |
| 2022-06-10 | -3.64 | $0.08 | 3150 |
| 2022-06-09 | -7.24 | $0.08 | 39611 |
| 2022-06-08 | -23.08 | $0.08 | 1000 |
| 2022-06-07 | -22.26 | $0.08 | 2866 |
| 2022-06-06 | -30.40 | $0.07 | 29510 |
| 2022-06-03 | -7.05 | $0.08 | 45719 |
| 2022-06-02 | -43.98 | $0.07 | 122500 |
| 2022-06-01 | -31.48 | $0.07 | 35730 |
| 2022-05-31 | -32.87 | $0.07 | 4260 |
| 2022-05-27 | -51.74 | $0.07 | 100 |
| 2022-05-26 | -65.97 | $0.07 | 86025 |
| 2022-05-25 | -54.69 | $0.07 | 18128 |
| 2022-05-24 | -70.14 | $0.07 | 34143 |
| 2022-05-23 | -68.99 | $0.07 | 10200 |
| 2022-05-20 | -88.55 | $0.06 | 148 |
| 2022-05-19 | -88.69 | $0.06 | 800 |
| 2022-05-18 | -97.24 | $0.06 | 80059 |
| 2022-05-17 | -86.89 | $0.06 | 2800 |
| 2022-05-16 | -81.04 | $0.06 | 93500 |
| 2022-05-13 | -68.25 | $0.07 | 12500 |
| 2022-05-12 | -86.63 | $0.06 | 145499 |
| 2022-05-11 | -70.95 | $0.07 | 56409 |
| 2022-05-10 | -66.20 | $0.07 | 84520 |
| 2022-05-09 | -100.00 | $0.06 | 33615 |
| 2022-05-06 | -77.12 | $0.07 | 8693 |
| 2022-05-05 | -95.61 | $0.07 | 43915 |
| 2022-05-04 | -81.76 | $0.07 | 41460 |
| 2022-05-03 | -79.93 | $0.07 | 2060 |
| 2022-05-02 | -84.56 | $0.07 | 60186 |
| 2022-04-29 | -68.40 | $0.08 | 607 |
| 2022-04-28 | -74.53 | $0.08 | 42227 |
| 2022-04-27 | -77.38 | $0.08 | 26578 |
| 2022-04-26 | -70.95 | $0.08 | 107168 |
| 2022-04-25 | -72.01 | $0.08 | 62400 |
| 2022-04-22 | -50.87 | $0.09 | 19000 |
| 2022-04-21 | -84.78 | $0.08 | 7992 |
| 2022-04-20 | -57.09 | $0.09 | 44619 |
| 2022-04-19 | -72.91 | $0.08 | 44852 |
| 2022-04-18 | -96.09 | $0.08 | 99490 |
| 2022-04-14 | -86.37 | $0.08 | — |
| 2022-04-13 | -56.59 | $0.08 | 8500 |
| 2022-04-12 | -39.81 | $0.09 | 1100 |
| 2022-04-11 | -45.19 | $0.08 | 19068 |
| 2022-04-08 | -53.44 | $0.08 | 20031 |
| 2022-04-07 | -62.83 | $0.08 | — |
| 2022-04-06 | -65.40 | $0.08 | 10000 |
| 2022-04-05 | -51.67 | $0.08 | 57559 |
| 2022-04-04 | -44.24 | $0.09 | 3500 |
| 2022-04-01 | -30.86 | $0.09 | 36250 |
| 2022-03-31 | -33.09 | $0.09 | 31108 |
| 2022-03-30 | -24.24 | $0.09 | 88800 |
| 2022-03-29 | -31.06 | $0.09 | 25555 |
| 2022-03-28 | -33.33 | $0.09 | 48562 |
| 2022-03-25 | -37.09 | $0.09 | 148470 |
| 2022-03-24 | -37.48 | $0.09 | 1400 |
| 2022-03-23 | -40.73 | $0.09 | 5200 |
| 2022-03-22 | -41.52 | $0.09 | 105000 |
| 2022-03-21 | -45.81 | $0.09 | 48412 |
| 2022-03-18 | -68.99 | $0.08 | 12184 |
| 2022-03-17 | -100.00 | $0.07 | 2500 |
| 2022-03-16 | -84.21 | $0.08 | 8035 |
| 2022-03-15 | -89.87 | $0.08 | 20707 |
| 2022-03-14 | -98.45 | $0.08 | 633 |
| 2022-03-11 | -91.22 | $0.08 | 10533 |
| 2022-03-10 | -89.41 | $0.08 | 678 |
| 2022-03-09 | -93.13 | $0.08 | 11721 |
| 2022-03-08 | -100.00 | $0.08 | 153000 |
| 2022-03-07 | -72.38 | $0.09 | 7524 |
| 2022-03-04 | -69.21 | $0.09 | 1801 |
| 2022-03-03 | -69.52 | $0.09 | 4462 |
| 2022-03-02 | -90.79 | $0.08 | 28257 |
| 2022-03-01 | -100.00 | $0.09 | 40416 |
| 2022-02-28 | -73.92 | $0.10 | 10199 |
| 2022-02-25 | -65.91 | $0.10 | 8220 |
| 2022-02-24 | -79.10 | $0.09 | 9495 |
| 2022-02-23 | -77.28 | $0.10 | 62966 |
| 2022-02-22 | -67.34 | $0.10 | 51845 |
| 2022-02-18 | -69.40 | $0.11 | 249 |
| 2022-02-17 | -88.41 | $0.10 | 40107 |
| 2022-02-16 | -47.15 | $0.11 | 9550 |
| 2022-02-15 | -48.63 | $0.11 | 5030 |
| 2022-02-14 | -80.69 | $0.11 | 102786 |
| 2022-02-11 | -74.89 | $0.11 | 27500 |
| 2022-02-10 | -81.85 | $0.10 | — |
| 2022-02-09 | -82.82 | $0.10 | 3369 |
| 2022-02-08 | -93.75 | $0.10 | 9250 |
| 2022-02-07 | -85.37 | $0.10 | 9080 |
| 2022-02-04 | -59.78 | $0.11 | 30652 |
| 2022-02-03 | -71.85 | $0.11 | 41059 |
| 2022-02-02 | -53.20 | $0.11 | 32074 |
| 2022-02-01 | -21.13 | $0.12 | 5000 |
| 2022-01-31 | -97.48 | $0.10 | 6204 |
| 2022-01-28 | -86.84 | $0.10 | 250 |
| 2022-01-27 | -74.77 | $0.11 | 7788 |
| 2022-01-26 | -92.51 | $0.10 | 11903 |
| 2022-01-25 | -73.24 | $0.11 | 2200 |
| 2022-01-24 | -66.27 | $0.11 | 62302 |
| 2022-01-21 | -45.16 | $0.12 | 28260 |
| 2022-01-20 | -59.42 | $0.11 | 9701 |
| 2022-01-19 | -37.11 | $0.12 | 24009 |
| 2022-01-18 | -33.60 | $0.12 | 27500 |
| 2022-01-14 | -26.87 | $0.12 | 525017 |
| 2022-01-13 | -43.27 | $0.12 | 2300 |
| 2022-01-12 | -30.53 | $0.12 | 400 |
| 2022-01-11 | -34.71 | $0.12 | 4320 |
| 2022-01-10 | -35.82 | $0.12 | 3707 |
| 2022-01-07 | -39.66 | $0.12 | 10255 |
| 2022-01-06 | -42.03 | $0.12 | 1005 |
| 2022-01-05 | -44.42 | $0.12 | 6804 |
| 2022-01-04 | -72.67 | $0.11 | 13001 |
| 2022-01-03 | -69.14 | $0.11 | 15036 |
| 2021-12-31 | -69.18 | $0.11 | 34403 |
| 2021-12-30 | -76.57 | $0.11 | 205367 |
| 2021-12-29 | -88.84 | $0.10 | 19300 |
| 2021-12-28 | -68.91 | $0.11 | 4958 |
| 2021-12-27 | -98.66 | $0.10 | 2050 |
| 2021-12-23 | -70.19 | $0.11 | 38100 |
| 2021-12-22 | -82.44 | $0.11 | 67339 |
| 2021-12-21 | -84.43 | $0.11 | 21680 |
| 2021-12-20 | -72.48 | $0.12 | 33210 |
| 2021-12-17 | -79.11 | $0.12 | 16050 |
| 2021-12-16 | -81.17 | $0.11 | 30816 |
| 2021-12-15 | -89.00 | $0.11 | 111225 |
| 2021-12-14 | -84.39 | $0.11 | 61037 |
| 2021-12-13 | -83.22 | $0.12 | 50030 |
| 2021-12-10 | -79.00 | $0.12 | 118025 |
| 2021-12-09 | -75.44 | $0.12 | 120857 |
| 2021-12-08 | -66.56 | $0.13 | 203590 |
| 2021-12-07 | -67.11 | $0.13 | 202947 |
| 2021-12-06 | -89.67 | $0.11 | 153389 |
| 2021-12-03 | -99.74 | $0.11 | 109973 |
| 2021-12-02 | -96.15 | $0.13 | 30285 |
| 2021-12-01 | -85.04 | $0.13 | 12572 |
| 2021-11-30 | -85.35 | $0.13 | 26881 |
| 2021-11-29 | -70.96 | $0.14 | 68435 |
| 2021-11-26 | -70.28 | $0.14 | 2085 |
| 2021-11-24 | -62.96 | $0.15 | 16592 |
| 2021-11-23 | -88.04 | $0.13 | 174044 |
| 2021-11-22 | -99.33 | $0.15 | 45338 |
| 2021-11-19 | -66.37 | $0.17 | 7233 |
| 2021-11-18 | -74.85 | $0.16 | 131748 |
| 2021-11-17 | -26.78 | $0.18 | 27764 |
| 2021-11-16 | -2.71 | $0.19 | 56229 |
| 2021-11-15 | -38.73 | $0.18 | 206730 |
| 2021-11-12 | -54.92 | $0.17 | 8802 |
| 2021-11-11 | -33.17 | $0.17 | 17515 |
| 2021-11-10 | -47.17 | $0.17 | 14621 |
| 2021-11-09 | -33.26 | $0.17 | 11600 |
| 2021-11-08 | -40.43 | $0.17 | 18089 |
| 2021-11-05 | -47.73 | $0.17 | 94090 |
| 2021-11-04 | -26.48 | $0.18 | 21999 |
| 2021-11-03 | -28.70 | $0.17 | 55594 |
| 2021-11-02 | -9.04 | $0.18 | 57759 |
| 2021-11-01 | -5.66 | $0.18 | 57759 |
| 2021-10-29 | -12.51 | $0.18 | 89877 |
| 2021-10-28 | -26.72 | $0.17 | 29644 |
| 2021-10-27 | -21.53 | $0.18 | 8379 |
| 2021-10-26 | -6.05 | $0.18 | 208609 |
| 2021-10-25 | -47.46 | $0.16 | 30299 |
| 2021-10-22 | -48.35 | $0.16 | 27247 |
| 2021-10-21 | -52.64 | $0.17 | 43302 |
| 2021-10-20 | -46.47 | $0.17 | 27496 |
| 2021-10-19 | -32.71 | $0.18 | 154410 |
| 2021-10-18 | -40.89 | $0.17 | 71189 |
| 2021-10-15 | -47.29 | $0.17 | 47369 |
| 2021-10-14 | -100.00 | $0.15 | 61584 |
| 2021-10-13 | -91.89 | $0.16 | 24609 |
| 2021-10-12 | -88.69 | $0.16 | 58184 |
| 2021-10-11 | -76.66 | $0.17 | 19653 |
| 2021-10-08 | -84.35 | $0.16 | 72032 |
| 2021-10-07 | -87.45 | $0.16 | 11350 |
| 2021-10-06 | -88.15 | $0.16 | 9140 |
| 2021-10-05 | -78.56 | $0.17 | 95515 |
| 2021-10-04 | -87.59 | $0.16 | 21624 |
| 2021-10-01 | -88.93 | $0.16 | 31919 |
| 2021-09-30 | -89.42 | $0.16 | 36461 |
| 2021-09-29 | -95.94 | $0.15 | 24517 |
| 2021-09-28 | -94.51 | $0.16 | 315054 |
| 2021-09-27 | -99.54 | $0.17 | 102160 |
| 2021-09-24 | -89.66 | $0.18 | 40621 |
| 2021-09-23 | -86.57 | $0.19 | 58280 |
| 2021-09-22 | -86.64 | $0.19 | 87594 |
| 2021-09-21 | -90.70 | $0.18 | 101143 |
| 2021-09-20 | -87.19 | $0.19 | 181500 |
| 2021-09-17 | -86.87 | $0.20 | 67766 |
| 2021-09-16 | -83.32 | $0.20 | 146491 |
| 2021-09-15 | -89.49 | $0.21 | 26815 |
| 2021-09-14 | -81.83 | $0.21 | 16701 |
| 2021-09-13 | -82.38 | $0.21 | 39037 |
| 2021-09-10 | -80.84 | $0.21 | 73686 |
| 2021-09-09 | -85.87 | $0.21 | 21523 |
| 2021-09-08 | -85.33 | $0.21 | 97059 |
| 2021-09-07 | -91.78 | $0.20 | 35472 |
| 2021-09-03 | -94.32 | $0.21 | 149550 |
| 2021-09-02 | -82.53 | $0.22 | 56518 |
| 2021-09-01 | -97.50 | $0.21 | 118256 |
| 2021-08-31 | -89.71 | $0.22 | 298476 |
| 2021-08-30 | -86.18 | $0.23 | 186828 |
| 2021-08-27 | -75.04 | $0.24 | 363755 |
| 2021-08-26 | -59.36 | $0.26 | 38776 |
| 2021-08-25 | -48.09 | $0.27 | 149213 |
| 2021-08-24 | -43.65 | $0.27 | 105521 |
| 2021-08-23 | -9.85 | $0.28 | 162775 |
| 2021-08-20 | -29.47 | $0.27 | 33163 |
| 2021-08-19 | -38.40 | $0.27 | 56855 |
| 2021-08-18 | -31.89 | $0.27 | 65179 |
| 2021-08-17 | -41.07 | $0.26 | 49680 |
| 2021-08-16 | -59.83 | $0.25 | 88425 |
| 2021-08-13 | -45.01 | $0.26 | 271358 |
| 2021-08-12 | -13.01 | $0.28 | 211832 |
| 2021-08-11 | -36.93 | $0.27 | 1.1M |
| 2021-08-10 | -26.98 | $0.27 | 34125 |
| 2021-08-09 | -12.56 | $0.28 | 36590 |
| 2021-08-06 | -25.75 | $0.27 | 22359 |
| 2021-08-05 | -9.59 | $0.28 | 7866 |
| 2021-08-04 | -25.08 | $0.27 | 2963 |
| 2021-08-03 | -29.69 | $0.27 | 8191 |
| 2021-08-02 | -44.06 | $0.26 | 68346 |
| 2021-07-30 | -6.91 | $0.28 | 55614 |
| 2021-07-29 | -22.65 | $0.26 | 112978 |
| 2021-07-28 | -40.87 | $0.24 | 14294 |
| 2021-07-27 | -47.53 | $0.24 | 136212 |
| 2021-07-26 | -42.50 | $0.24 | 116336 |
| 2021-07-23 | -51.69 | $0.24 | 12000 |
| 2021-07-22 | -43.92 | $0.24 | 12130 |
| 2021-07-21 | -48.34 | $0.24 | 43857 |
| 2021-07-20 | -47.19 | $0.24 | 13923 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.56
2026-07-17
Close Price
$0.08
Vol: 392675Average Directional Index - Detailed Analysis
Minimum
6.86
Average
19.21
Maximum
44.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.56 | $0.08 | 392675 |
| 2026-07-16 | 13.69 | $0.08 | 937750 |
| 2026-07-15 | 13.82 | $0.08 | 157378 |
| 2026-07-14 | 13.80 | $0.08 | 225090 |
| 2026-07-13 | 13.77 | $0.08 | 1.6M |
| 2026-07-10 | 13.07 | $0.08 | 114000 |
| 2026-07-09 | 12.42 | $0.08 | 25000 |
| 2026-07-08 | 11.56 | $0.08 | 614000 |
| 2026-07-07 | 10.66 | $0.08 | 150030 |
| 2026-07-06 | 9.93 | $0.08 | 14136 |
| 2026-07-02 | 9.17 | $0.08 | 234118 |
| 2026-07-01 | 8.76 | $0.08 | 50908 |
| 2026-06-30 | 8.31 | $0.08 | 5000 |
| 2026-06-29 | 8.46 | $0.08 | 82299 |
| 2026-06-26 | 8.74 | $0.08 | 4043 |
| 2026-06-25 | 8.78 | $0.08 | 23200 |
| 2026-06-24 | 8.81 | $0.08 | 100703 |
| 2026-06-23 | 8.92 | $0.08 | 28000 |
| 2026-06-22 | 8.83 | $0.09 | 67341 |
| 2026-06-18 | 8.21 | $0.08 | 1100 |
| 2026-06-17 | 7.91 | $0.09 | 3950 |
| 2026-06-16 | 7.59 | $0.08 | 151240 |
| 2026-06-15 | 7.26 | $0.09 | 114149 |
| 2026-06-12 | 6.86 | $0.08 | 43000 |
| 2026-06-11 | 7.16 | $0.08 | 43000 |
| 2026-06-10 | 7.17 | $0.08 | 43000 |
| 2026-06-09 | 7.20 | $0.08 | 332009 |
| 2026-06-08 | 7.23 | $0.08 | 71558 |
| 2026-06-05 | 7.49 | $0.09 | 102867 |
| 2026-06-04 | 7.40 | $0.08 | 165800 |
| 2026-06-03 | 7.34 | $0.08 | 139390 |
| 2026-06-02 | 7.51 | $0.09 | 247710 |
| 2026-06-01 | 7.70 | $0.09 | 230584 |
| 2026-05-29 | 8.04 | $0.09 | 32749 |
| 2026-05-28 | 8.19 | $0.08 | 84320 |
| 2026-05-27 | 8.34 | $0.09 | 60575 |
| 2026-05-26 | 8.42 | $0.09 | 170150 |
| 2026-05-22 | 8.67 | $0.09 | 147495 |
| 2026-05-21 | 8.93 | $0.10 | 124675 |
| 2026-05-20 | 9.01 | $0.09 | 69361 |
| 2026-05-19 | 9.26 | $0.09 | 167565 |
| 2026-05-18 | 9.52 | $0.10 | 416508 |
| 2026-05-15 | 9.64 | $0.09 | 5223 |
| 2026-05-14 | 9.73 | $0.09 | 67915 |
| 2026-05-13 | 9.37 | $0.09 | 229635 |
| 2026-05-12 | 9.00 | $0.09 | 91185 |
| 2026-05-11 | 8.98 | $0.09 | 201905 |
| 2026-05-08 | 9.04 | $0.09 | 206248 |
| 2026-05-07 | 9.02 | $0.09 | 500 |
| 2026-05-06 | 9.12 | $0.09 | 105500 |
| 2026-05-05 | 9.23 | $0.09 | 98766 |
| 2026-05-04 | 9.37 | $0.09 | 228175 |
| 2026-05-01 | 9.58 | $0.09 | 233336 |
| 2026-04-30 | 9.65 | $0.09 | 206558 |
| 2026-04-29 | 9.70 | $0.09 | 1000 |
| 2026-04-28 | 10.16 | $0.10 | 178000 |
| 2026-04-27 | 10.26 | $0.10 | 257719 |
| 2026-04-24 | 10.43 | $0.10 | 185000 |
| 2026-04-23 | 10.54 | $0.09 | 303280 |
| 2026-04-22 | 10.66 | $0.10 | 165880 |
| 2026-04-21 | 10.67 | $0.10 | 462639 |
| 2026-04-20 | 10.75 | $0.10 | 405255 |
| 2026-04-17 | 10.78 | $0.10 | 264170 |
| 2026-04-16 | 10.45 | $0.10 | 1.1M |
| 2026-04-15 | 10.11 | $0.09 | 278995 |
| 2026-04-14 | 10.22 | $0.09 | 414960 |
| 2026-04-13 | 10.57 | $0.09 | 43775 |
| 2026-04-10 | 10.95 | $0.09 | 78650 |
| 2026-04-09 | 11.30 | $0.09 | 485628 |
| 2026-04-08 | 11.74 | $0.09 | 15050 |
| 2026-04-07 | 12.08 | $0.09 | 10009 |
| 2026-04-06 | 12.38 | $0.09 | 103107 |
| 2026-04-02 | 12.90 | $0.09 | 175000 |
| 2026-04-01 | 12.86 | $0.09 | 139960 |
| 2026-03-31 | 12.78 | $0.09 | 150280 |
| 2026-03-30 | 12.55 | $0.09 | 124999 |
| 2026-03-27 | 12.42 | $0.09 | 273000 |
| 2026-03-26 | 12.63 | $0.09 | 280242 |
| 2026-03-25 | 12.85 | $0.09 | 97660 |
| 2026-03-24 | 12.81 | $0.09 | 124762 |
| 2026-03-23 | 12.47 | $0.09 | 11000 |
| 2026-03-20 | 12.44 | $0.09 | 51416 |
| 2026-03-19 | 12.40 | $0.08 | 490 |
| 2026-03-18 | 12.88 | $0.08 | 23285 |
| 2026-03-17 | 13.39 | $0.09 | 71990 |
| 2026-03-16 | 13.92 | $0.08 | 262118 |
| 2026-03-13 | 14.47 | $0.09 | 39901 |
| 2026-03-12 | 14.89 | $0.09 | 21000 |
| 2026-03-11 | 15.07 | $0.09 | 34000 |
| 2026-03-10 | 15.21 | $0.09 | 181326 |
| 2026-03-09 | 14.98 | $0.09 | 561923 |
| 2026-03-06 | 15.52 | $0.09 | 154112 |
| 2026-03-05 | 16.12 | $0.08 | 51567 |
| 2026-03-04 | 16.26 | $0.07 | 20000 |
| 2026-03-03 | 15.99 | $0.07 | 20000 |
| 2026-03-02 | 16.43 | $0.07 | 47900 |
| 2026-02-27 | 16.88 | $0.08 | 267956 |
| 2026-02-26 | 17.60 | $0.07 | 33050 |
| 2026-02-25 | 18.33 | $0.08 | 95105 |
| 2026-02-24 | 19.30 | $0.07 | 256920 |
| 2026-02-23 | 20.31 | $0.07 | 59637 |
| 2026-02-20 | 20.31 | $0.07 | 1300 |
| 2026-02-19 | 19.95 | $0.07 | 74800 |
| 2026-02-18 | 19.30 | $0.07 | 39600 |
| 2026-02-17 | 18.62 | $0.07 | 9543 |
| 2026-02-13 | 17.88 | $0.07 | 1500 |
| 2026-02-12 | 17.43 | $0.07 | — |
| 2026-02-11 | 17.08 | $0.07 | 5175 |
| 2026-02-10 | 16.72 | $0.07 | 24140 |
| 2026-02-09 | 16.70 | $0.07 | 5492 |
| 2026-02-06 | 16.42 | $0.07 | 272250 |
| 2026-02-05 | 16.12 | $0.07 | 1.5M |
| 2026-02-04 | 15.74 | $0.07 | 641216 |
| 2026-02-03 | 15.88 | $0.07 | 69901 |
| 2026-02-02 | 15.95 | $0.07 | 8200 |
| 2026-01-30 | 16.41 | $0.07 | 35804 |
| 2026-01-29 | 16.90 | $0.07 | 161467 |
| 2026-01-28 | 17.36 | $0.07 | 510201 |
| 2026-01-27 | 18.27 | $0.08 | 309000 |
| 2026-01-26 | 18.38 | $0.08 | 931690 |
| 2026-01-23 | 18.50 | $0.09 | 73190 |
| 2026-01-22 | 19.02 | $0.08 | 99900 |
| 2026-01-21 | 19.73 | $0.07 | 138100 |
| 2026-01-20 | 19.93 | $0.08 | 4206 |
| 2026-01-16 | 20.16 | $0.07 | 10561 |
| 2026-01-15 | 20.08 | $0.08 | 3828 |
| 2026-01-14 | 20.07 | $0.08 | 2960 |
| 2026-01-13 | 20.11 | $0.08 | 25000 |
| 2026-01-12 | 19.83 | $0.08 | 102215 |
| 2026-01-09 | 19.71 | $0.08 | 26258 |
| 2026-01-08 | 19.51 | $0.08 | 11233 |
| 2026-01-07 | 19.56 | $0.08 | 394123 |
| 2026-01-06 | 19.65 | $0.08 | 95707 |
| 2026-01-05 | 20.25 | $0.09 | 44900 |
| 2026-01-02 | 21.01 | $0.08 | 16900 |
| 2025-12-31 | 21.57 | $0.08 | 34000 |
| 2025-12-30 | 22.40 | $0.08 | 34000 |
| 2025-12-29 | 22.84 | $0.08 | 34000 |
| 2025-12-26 | 23.31 | $0.07 | 34000 |
| 2025-12-24 | 22.98 | $0.08 | 35293 |
| 2025-12-23 | 22.65 | $0.08 | 402360 |
| 2025-12-22 | 22.30 | $0.08 | 139644 |
| 2025-12-19 | 22.36 | $0.08 | 125140 |
| 2025-12-18 | 22.42 | $0.08 | 177670 |
| 2025-12-17 | 22.73 | $0.09 | 39490 |
| 2025-12-16 | 23.43 | $0.08 | 133544 |
| 2025-12-15 | 24.16 | $0.09 | 116453 |
| 2025-12-12 | 25.38 | $0.09 | 217212 |
| 2025-12-11 | 25.77 | $0.08 | 136600 |
| 2025-12-10 | 25.20 | $0.08 | 214500 |
| 2025-12-09 | 24.20 | $0.07 | 214500 |
| 2025-12-08 | 23.24 | $0.07 | 308068 |
| 2025-12-05 | 22.19 | $0.08 | 115756 |
| 2025-12-04 | 21.18 | $0.07 | 81000 |
| 2025-12-03 | 19.89 | $0.07 | 81000 |
| 2025-12-02 | 18.70 | $0.07 | 224800 |
| 2025-12-01 | 17.44 | $0.08 | 381673 |
| 2025-11-28 | 16.21 | $0.08 | 44055 |
| 2025-11-26 | 15.67 | $0.08 | 51000 |
| 2025-11-25 | 15.18 | $0.08 | 7757 |
| 2025-11-24 | 14.40 | $0.08 | 51000 |
| 2025-11-21 | 13.57 | $0.08 | 232100 |
| 2025-11-20 | 12.60 | $0.09 | 159042 |
| 2025-11-19 | 11.70 | $0.08 | 477336 |
| 2025-11-18 | 10.79 | $0.09 | 9200 |
| 2025-11-17 | 10.90 | $0.10 | 10678 |
| 2025-11-14 | 11.25 | $0.10 | 42580 |
| 2025-11-13 | 11.38 | $0.10 | 175190 |
| 2025-11-12 | 11.52 | $0.10 | 273360 |
| 2025-11-11 | 11.66 | $0.10 | 293634 |
| 2025-11-10 | 12.20 | $0.10 | 288360 |
| 2025-11-07 | 12.80 | $0.10 | 282330 |
| 2025-11-06 | 13.44 | $0.10 | 934450 |
| 2025-11-05 | 13.94 | $0.10 | 140000 |
| 2025-11-04 | 14.51 | $0.10 | 327216 |
| 2025-11-03 | 15.19 | $0.10 | 311331 |
| 2025-10-31 | 15.50 | $0.10 | 314800 |
| 2025-10-30 | 15.63 | $0.10 | 498310 |
| 2025-10-29 | 15.77 | $0.10 | 351700 |
| 2025-10-28 | 16.42 | $0.10 | 88100 |
| 2025-10-27 | 16.90 | $0.09 | 909593 |
| 2025-10-24 | 16.98 | $0.09 | 704950 |
| 2025-10-23 | 17.07 | $0.09 | 42100 |
| 2025-10-22 | 17.52 | $0.09 | 738585 |
| 2025-10-21 | 17.72 | $0.09 | 118853 |
| 2025-10-20 | 17.35 | $0.09 | 40471 |
| 2025-10-17 | 16.97 | $0.10 | 7039 |
| 2025-10-16 | 16.63 | $0.09 | 35207 |
| 2025-10-15 | 16.10 | $0.10 | 116191 |
| 2025-10-14 | 16.21 | $0.09 | 285029 |
| 2025-10-13 | 16.32 | $0.10 | 54450 |
| 2025-10-10 | 17.02 | $0.10 | 35973 |
| 2025-10-09 | 17.78 | $0.09 | 85963 |
| 2025-10-08 | 18.64 | $0.10 | 59935 |
| 2025-10-07 | 19.45 | $0.11 | — |
| 2025-10-06 | 19.11 | $0.11 | 1101 |
| 2025-10-03 | 18.75 | $0.10 | 110587 |
| 2025-10-02 | 18.38 | $0.11 | 140500 |
| 2025-10-01 | 17.98 | $0.10 | 130014 |
| 2025-09-30 | 17.85 | $0.10 | 332328 |
| 2025-09-29 | 17.95 | $0.10 | 650831 |
| 2025-09-26 | 18.14 | $0.09 | 413600 |
| 2025-09-25 | 18.95 | $0.09 | 105800 |
| 2025-09-24 | 19.71 | $0.10 | 33927 |
| 2025-09-23 | 20.70 | $0.09 | 60800 |
| 2025-09-22 | 21.75 | $0.09 | 2810 |
| 2025-09-19 | 22.62 | $0.10 | 672810 |
| 2025-09-18 | 23.71 | $0.10 | 19496 |
| 2025-09-17 | 23.97 | $0.10 | 15533 |
| 2025-09-16 | 24.25 | $0.10 | 53926 |
| 2025-09-15 | 24.77 | $0.09 | 12350 |
| 2025-09-12 | 24.96 | $0.10 | 18277 |
| 2025-09-11 | 25.16 | $0.09 | 7845 |
| 2025-09-10 | 25.36 | $0.09 | 17500 |
| 2025-09-09 | 25.58 | $0.09 | 13000 |
| 2025-09-08 | 26.25 | $0.09 | 140020 |
| 2025-09-05 | 26.77 | $0.09 | 3565 |
| 2025-09-04 | 27.22 | $0.09 | 56450 |
| 2025-09-03 | 27.77 | $0.10 | 6250 |
| 2025-09-02 | 27.87 | $0.09 | 13100 |
| 2025-08-29 | 28.09 | $0.10 | 23590 |
| 2025-08-28 | 28.32 | $0.10 | 51427 |
| 2025-08-27 | 28.31 | $0.10 | 28840 |
| 2025-08-26 | 27.87 | $0.10 | 277500 |
| 2025-08-25 | 27.57 | $0.10 | 96344 |
| 2025-08-22 | 27.05 | $0.10 | 244178 |
| 2025-08-21 | 26.67 | $0.10 | 38450 |
| 2025-08-20 | 25.83 | $0.09 | 224200 |
| 2025-08-19 | 25.27 | $0.10 | 107227 |
| 2025-08-18 | 24.27 | $0.09 | 186720 |
| 2025-08-15 | 23.39 | $0.09 | 228976 |
| 2025-08-14 | 22.66 | $0.09 | 129884 |
| 2025-08-13 | 21.86 | $0.09 | 125805 |
| 2025-08-12 | 20.96 | $0.08 | 2120 |
| 2025-08-11 | 20.83 | $0.09 | 100191 |
| 2025-08-08 | 20.71 | $0.07 | 166653 |
| 2025-08-07 | 21.18 | $0.07 | 220 |
| 2025-08-06 | 21.86 | $0.06 | 7860 |
| 2025-08-05 | 22.35 | $0.07 | 21610 |
| 2025-08-04 | 22.87 | $0.07 | 78409 |
| 2025-08-01 | 23.98 | $0.06 | 22500 |
| 2025-07-31 | 24.77 | $0.07 | — |
| 2025-07-30 | 25.86 | $0.07 | 18150 |
| 2025-07-29 | 27.02 | $0.07 | 122930 |
| 2025-07-28 | 28.14 | $0.07 | 10000 |
| 2025-07-25 | 28.98 | $0.07 | 113655 |
| 2025-07-24 | 29.87 | $0.07 | 110000 |
| 2025-07-23 | 31.29 | $0.07 | 72345 |
| 2025-07-22 | 32.75 | $0.08 | 70914 |
| 2025-07-21 | 33.98 | $0.07 | 111075 |
| 2025-07-18 | 35.28 | $0.08 | 148709 |
| 2025-07-17 | 36.68 | $0.06 | 108000 |
| 2025-07-16 | 37.66 | $0.07 | 108000 |
| 2025-07-15 | 38.73 | $0.06 | 108000 |
| 2025-07-14 | 39.77 | $0.06 | 397249 |
| 2025-07-11 | 40.97 | $0.06 | 221815 |
| 2025-07-10 | 42.24 | $0.06 | 58512 |
| 2025-07-09 | 43.03 | $0.06 | 277975 |
| 2025-07-08 | 43.64 | $0.06 | 339603 |
| 2025-07-07 | 44.28 | $0.06 | 89457 |
| 2025-07-03 | 44.01 | $0.05 | 30175 |
| 2025-07-02 | 43.36 | $0.06 | 230700 |
| 2025-07-01 | 42.66 | $0.05 | 5674 |
| 2025-06-30 | 41.92 | $0.05 | 39495 |
| 2025-06-27 | 41.38 | $0.05 | 263050 |
| 2025-06-26 | 40.30 | $0.05 | 70000 |
| 2025-06-25 | 39.32 | $0.05 | 87386 |
| 2025-06-24 | 38.28 | $0.06 | 167782 |
| 2025-06-23 | 37.18 | $0.06 | 6950 |
| 2025-06-20 | 36.49 | $0.05 | 48816 |
| 2025-06-18 | 35.62 | $0.05 | 10430 |
| 2025-06-17 | 35.19 | $0.05 | 20200 |
| 2025-06-16 | 34.51 | $0.05 | 1000 |
| 2025-06-13 | 34.50 | $0.05 | 176313 |
| 2025-06-12 | 34.49 | $0.06 | 82708 |
| 2025-06-11 | 35.54 | $0.06 | 166000 |
| 2025-06-10 | 36.42 | $0.05 | 6185 |
| 2025-06-09 | 35.88 | $0.05 | 72500 |
| 2025-06-06 | 35.31 | $0.05 | — |
| 2025-06-05 | 34.85 | $0.05 | 61000 |
| 2025-06-04 | 34.38 | $0.05 | 41510 |
| 2025-06-03 | 34.15 | $0.05 | 10100 |
| 2025-06-02 | 33.76 | $0.05 | 12700 |
| 2025-05-30 | 33.06 | $0.05 | 32100 |
| 2025-05-29 | 32.41 | $0.05 | 36350 |
| 2025-05-28 | 31.73 | $0.05 | 1960 |
| 2025-05-27 | 30.52 | $0.04 | 10000 |
| 2025-05-23 | 29.25 | $0.05 | 100 |
| 2025-05-22 | 28.62 | $0.05 | 4250 |
| 2025-05-21 | 28.02 | $0.05 | — |
| 2025-05-20 | 27.09 | $0.05 | 2770 |
| 2025-05-19 | 26.11 | $0.05 | 131411 |
| 2025-05-16 | 25.08 | $0.05 | 5000 |
| 2025-05-15 | 24.61 | $0.04 | 101500 |
| 2025-05-14 | 24.12 | $0.05 | 121020 |
| 2025-05-13 | 24.39 | $0.05 | 20334 |
| 2025-05-12 | 24.60 | $0.05 | 524026 |
| 2025-05-09 | 24.81 | $0.05 | 2200 |
| 2025-05-08 | 25.38 | $0.05 | — |
| 2025-05-07 | 25.90 | $0.05 | — |
| 2025-05-06 | 26.45 | $0.05 | 2500 |
| 2025-05-05 | 27.02 | $0.05 | 2000 |
| 2025-05-02 | 27.88 | $0.05 | 1240 |
| 2025-05-01 | 28.53 | $0.05 | 1335 |
| 2025-04-30 | 29.37 | $0.05 | 223740 |
| 2025-04-29 | 30.24 | $0.05 | 111000 |
| 2025-04-28 | 31.41 | $0.05 | 2223 |
| 2025-04-25 | 32.64 | $0.05 | 361884 |
| 2025-04-24 | 33.21 | $0.05 | 170669 |
| 2025-04-23 | 33.82 | $0.05 | 70101 |
| 2025-04-22 | 33.55 | $0.05 | 16491 |
| 2025-04-21 | 33.26 | $0.04 | 82000 |
| 2025-04-17 | 32.77 | $0.05 | 199950 |
| 2025-04-16 | 32.44 | $0.04 | 206562 |
| 2025-04-15 | 31.36 | $0.04 | 249100 |
| 2025-04-14 | 30.23 | $0.04 | 35533 |
| 2025-04-11 | 28.95 | $0.04 | 35490 |
| 2025-04-10 | 27.59 | $0.04 | 62964 |
| 2025-04-09 | 26.17 | $0.04 | 7000 |
| 2025-04-08 | 25.16 | $0.04 | 40175 |
| 2025-04-07 | 24.10 | $0.04 | 1002 |
| 2025-04-04 | 23.26 | $0.04 | 494457 |
| 2025-04-03 | 22.20 | $0.04 | 49400 |
| 2025-04-02 | 21.37 | $0.04 | 773802 |
| 2025-04-01 | 20.49 | $0.04 | 86267 |
| 2025-03-31 | 19.98 | $0.05 | 401794 |
| 2025-03-28 | 19.59 | $0.05 | 110372 |
| 2025-03-27 | 19.25 | $0.05 | 59000 |
| 2025-03-26 | 19.05 | $0.05 | 6800 |
| 2025-03-25 | 18.86 | $0.05 | 80575 |
| 2025-03-24 | 18.66 | $0.05 | 59447 |
| 2025-03-21 | 18.46 | $0.05 | 2515 |
| 2025-03-20 | 18.69 | $0.05 | 412674 |
| 2025-03-19 | 18.96 | $0.05 | 1000 |
| 2025-03-18 | 19.79 | $0.05 | 11109 |
| 2025-03-17 | 20.74 | $0.05 | 74134 |
| 2025-03-14 | 21.74 | $0.06 | 69008 |
| 2025-03-13 | 22.79 | $0.05 | 49950 |
| 2025-03-12 | 23.46 | $0.06 | 377500 |
| 2025-03-11 | 24.25 | $0.05 | 42400 |
| 2025-03-10 | 24.73 | $0.05 | 3350 |
| 2025-03-07 | 25.24 | $0.05 | 1300 |
| 2025-03-06 | 26.45 | $0.05 | 16900 |
| 2025-03-05 | 27.73 | $0.05 | 627200 |
| 2025-03-04 | 29.04 | $0.05 | 124150 |
| 2025-03-03 | 30.44 | $0.05 | 1.1M |
| 2025-02-28 | 31.92 | $0.05 | 251510 |
| 2025-02-27 | 32.66 | $0.06 | 7890 |
| 2025-02-26 | 33.44 | $0.05 | 264250 |
| 2025-02-25 | 33.39 | $0.06 | 13000 |
| 2025-02-24 | 33.94 | $0.05 | 223400 |
| 2025-02-21 | 33.79 | $0.05 | 1.2M |
| 2025-02-20 | 33.37 | $0.05 | 125937 |
| 2025-02-19 | 32.53 | $0.05 | 68230 |
| 2025-02-18 | 31.81 | $0.05 | 27225 |
| 2025-02-14 | 31.10 | $0.05 | 27980 |
| 2025-02-13 | 30.35 | $0.05 | 71630 |
| 2025-02-12 | 30.05 | $0.05 | 17795 |
| 2025-02-11 | 29.73 | $0.06 | 148600 |
| 2025-02-10 | 29.61 | $0.05 | 114600 |
| 2025-02-07 | 29.29 | $0.06 | 333755 |
| 2025-02-06 | 28.95 | $0.05 | 5900 |
| 2025-02-05 | 29.14 | $0.06 | 728810 |
| 2025-02-04 | 29.35 | $0.05 | 2735 |
| 2025-02-03 | 29.19 | $0.05 | 2975 |
| 2025-01-31 | 28.71 | $0.05 | 64650 |
| 2025-01-30 | 27.97 | $0.05 | 3400 |
| 2025-01-29 | 27.48 | $0.05 | 48302 |
| 2025-01-28 | 26.74 | $0.05 | 48302 |
| 2025-01-27 | 25.97 | $0.05 | 37200 |
| 2025-01-24 | 25.14 | $0.05 | 10000 |
| 2025-01-23 | 24.61 | $0.05 | — |
| 2025-01-22 | 23.95 | $0.05 | 107802 |
| 2025-01-21 | 23.25 | $0.05 | 89227 |
| 2025-01-17 | 22.67 | $0.06 | 17100 |
| 2025-01-16 | 22.59 | $0.06 | 19321 |
| 2025-01-15 | 22.51 | $0.06 | 56055 |
| 2025-01-14 | 22.84 | $0.05 | 5185 |
| 2025-01-13 | 22.70 | $0.05 | 29000 |
| 2025-01-10 | 22.56 | $0.05 | 29575 |
| 2025-01-08 | 22.52 | $0.05 | 50000 |
| 2025-01-07 | 22.50 | $0.05 | 20851 |
| 2025-01-06 | 22.51 | $0.06 | 155450 |
| 2025-01-03 | 22.51 | $0.05 | 23140 |
| 2025-01-02 | 21.85 | $0.05 | 19980 |
| 2024-12-31 | 21.27 | $0.05 | 11784 |
| 2024-12-30 | 20.66 | $0.05 | 81039 |
| 2024-12-27 | 19.86 | $0.05 | 3481 |
| 2024-12-26 | 19.41 | $0.04 | 52250 |
| 2024-12-24 | 18.87 | $0.05 | 10120 |
| 2024-12-23 | 19.45 | $0.06 | 531900 |
| 2024-12-20 | 20.00 | $0.05 | 46300 |
| 2024-12-19 | 20.27 | $0.05 | 68359 |
| 2024-12-18 | 20.61 | $0.05 | 17679 |
| 2024-12-17 | 20.74 | $0.05 | 85683 |
| 2024-12-16 | 21.00 | $0.05 | 63940 |
| 2024-12-13 | 20.46 | $0.05 | 9700 |
| 2024-12-12 | 19.87 | $0.05 | 27448 |
| 2024-12-11 | 19.57 | $0.05 | 46310 |
| 2024-12-10 | 19.62 | $0.05 | 295080 |
| 2024-12-09 | 19.67 | $0.05 | 13373 |
| 2024-12-06 | 19.97 | $0.05 | 274600 |
| 2024-12-05 | 19.96 | $0.05 | 172385 |
| 2024-12-04 | 19.94 | $0.05 | 50790 |
| 2024-12-03 | 19.58 | $0.05 | 97500 |
| 2024-12-02 | 19.20 | $0.05 | 180165 |
| 2024-11-29 | 18.79 | $0.04 | 133200 |
| 2024-11-27 | 17.95 | $0.05 | 35195 |
| 2024-11-26 | 17.07 | $0.05 | 9950 |
| 2024-11-25 | 16.14 | $0.05 | 70481 |
| 2024-11-22 | 15.60 | $0.05 | 666868 |
| 2024-11-21 | 14.87 | $0.05 | 52882 |
| 2024-11-20 | 14.12 | $0.05 | 351018 |
| 2024-11-19 | 13.13 | $0.05 | 2000 |
| 2024-11-18 | 12.03 | $0.04 | 37100 |
| 2024-11-15 | 10.88 | $0.05 | 30540 |
| 2024-11-14 | 9.97 | $0.05 | 33050 |
| 2024-11-13 | 9.46 | $0.06 | 274 |
| 2024-11-12 | 9.36 | $0.06 | 1250 |
| 2024-11-11 | 9.04 | $0.06 | 19315 |
| 2024-11-08 | 8.67 | $0.05 | 228113 |
| 2024-11-07 | 8.20 | $0.05 | 33888 |
| 2024-11-06 | 8.47 | $0.05 | 131850 |
| 2024-11-05 | 8.75 | $0.06 | — |
| 2024-11-04 | 8.84 | $0.06 | 11025 |
| 2024-11-01 | 8.95 | $0.05 | 526109 |
| 2024-10-31 | 9.06 | $0.04 | 127820 |
| 2024-10-30 | 9.06 | $0.05 | 45000 |
| 2024-10-29 | 9.24 | $0.04 | 1.4M |
| 2024-10-28 | 8.99 | $0.04 | 816773 |
| 2024-10-25 | 8.30 | $0.04 | 15776 |
| 2024-10-24 | 8.72 | $0.04 | 33187 |
| 2024-10-23 | 9.01 | $0.04 | 500319 |
| 2024-10-22 | 9.32 | $0.04 | 21666 |
| 2024-10-21 | 9.62 | $0.04 | 80479 |
| 2024-10-18 | 9.94 | $0.04 | 35155 |
| 2024-10-17 | 10.22 | $0.04 | 319227 |
| 2024-10-16 | 10.52 | $0.04 | 22328 |
| 2024-10-15 | 10.61 | $0.04 | 50000 |
| 2024-10-14 | 10.69 | $0.03 | 168598 |
| 2024-10-11 | 10.79 | $0.04 | 14451 |
| 2024-10-10 | 11.32 | $0.04 | 81275 |
| 2024-10-09 | 11.90 | $0.04 | 28000 |
| 2024-10-08 | 12.27 | $0.04 | 204324 |
| 2024-10-07 | 12.66 | $0.04 | 22900 |
| 2024-10-04 | 12.61 | $0.04 | 145750 |
| 2024-10-03 | 12.49 | $0.04 | 345000 |
| 2024-10-02 | 12.36 | $0.04 | 535103 |
| 2024-10-01 | 12.68 | $0.04 | 499758 |
| 2024-09-30 | 12.91 | $0.04 | 1000 |
| 2024-09-27 | 13.56 | $0.04 | 226634 |
| 2024-09-26 | 14.19 | $0.05 | 196520 |
| 2024-09-25 | 14.65 | $0.05 | 349924 |
| 2024-09-24 | 15.39 | $0.05 | 9680 |
| 2024-09-23 | 16.09 | $0.05 | 5000 |
| 2024-09-20 | 16.61 | $0.05 | 251000 |
| 2024-09-19 | 16.68 | $0.05 | 10669 |
| 2024-09-18 | 16.76 | $0.05 | — |
| 2024-09-17 | 17.50 | $0.05 | 251000 |
| 2024-09-16 | 18.28 | $0.05 | 251000 |
| 2024-09-13 | 18.75 | $0.05 | 729800 |
| 2024-09-12 | 19.31 | $0.05 | 115010 |
| 2024-09-11 | 19.51 | $0.05 | 80300 |
| 2024-09-10 | 19.70 | $0.05 | 60700 |
| 2024-09-09 | 19.91 | $0.05 | 2.0M |
| 2024-09-06 | 20.07 | $0.05 | 68300 |
| 2024-09-05 | 20.24 | $0.05 | 4000 |
| 2024-09-04 | 21.28 | $0.05 | 112150 |
| 2024-09-03 | 22.37 | $0.05 | 33560 |
| 2024-08-30 | 22.68 | $0.05 | 27160 |
| 2024-08-29 | 23.43 | $0.05 | 42015 |
| 2024-08-28 | 24.22 | $0.05 | 18000 |
| 2024-08-27 | 25.19 | $0.05 | 24170 |
| 2024-08-26 | 26.48 | $0.05 | 350 |
| 2024-08-23 | 27.38 | $0.05 | 77825 |
| 2024-08-22 | 28.32 | $0.05 | 399138 |
| 2024-08-21 | 29.20 | $0.06 | 189655 |
| 2024-08-20 | 29.78 | $0.06 | 358449 |
| 2024-08-19 | 30.40 | $0.05 | 850376 |
| 2024-08-16 | 31.79 | $0.05 | 440550 |
| 2024-08-15 | 33.00 | $0.04 | 814020 |
| 2024-08-14 | 32.73 | $0.03 | 246387 |
| 2024-08-13 | 32.02 | $0.04 | 362143 |
| 2024-08-12 | 31.75 | $0.04 | 95508 |
| 2024-08-09 | 31.75 | $0.04 | 340951 |
| 2024-08-08 | 31.86 | $0.04 | 12500 |
| 2024-08-07 | 32.01 | $0.04 | 250 |
| 2024-08-06 | 32.43 | $0.04 | 264 |
| 2024-08-05 | 32.81 | $0.04 | 21000 |
| 2024-08-02 | 32.84 | $0.04 | 77445 |
| 2024-08-01 | 33.45 | $0.04 | 60100 |
| 2024-07-31 | 34.25 | $0.04 | 14225 |
| 2024-07-30 | 34.94 | $0.04 | 200200 |
| 2024-07-29 | 35.95 | $0.04 | 19953 |
| 2024-07-26 | 36.53 | $0.04 | 94317 |
| 2024-07-25 | 37.13 | $0.04 | 162225 |
| 2024-07-24 | 37.77 | $0.04 | 52000 |
| 2024-07-23 | 38.55 | $0.04 | 309614 |
| 2024-07-22 | 39.50 | $0.04 | 11704 |
| 2024-07-19 | 40.54 | $0.04 | 17500 |
| 2024-07-18 | 41.13 | $0.04 | 1250 |
| 2024-07-17 | 41.42 | $0.04 | 25500 |
| 2024-07-16 | 41.88 | $0.04 | 5830 |
| 2024-07-15 | 42.57 | $0.04 | 84145 |
| 2024-07-12 | 43.33 | $0.04 | 382890 |
| 2024-07-11 | 44.13 | $0.04 | 147375 |
| 2024-07-10 | 44.06 | $0.04 | 277515 |
| 2024-07-09 | 43.89 | $0.04 | 220496 |
| 2024-07-08 | 43.95 | $0.05 | 379552 |
| 2024-07-05 | 44.02 | $0.05 | 26338 |
| 2024-07-03 | 44.09 | $0.04 | 31702 |
| 2024-07-02 | 44.30 | $0.05 | 511585 |
| 2024-07-01 | 44.33 | $0.05 | 487600 |
| 2024-06-28 | 44.70 | $0.04 | 290800 |
| 2024-06-27 | 44.11 | $0.04 | 143225 |
| 2024-06-26 | 43.72 | $0.04 | 40430 |
| 2024-06-25 | 43.41 | $0.05 | 92870 |
| 2024-06-24 | 43.19 | $0.05 | 76869 |
| 2024-06-21 | 42.97 | $0.05 | 50756 |
| 2024-06-20 | 43.01 | $0.05 | 11601 |
| 2024-06-18 | 43.11 | $0.05 | 49897 |
| 2024-06-17 | 43.22 | $0.05 | 81294 |
| 2024-06-14 | 43.35 | $0.05 | 32200 |
| 2024-06-13 | 43.65 | $0.05 | 104500 |
| 2024-06-12 | 43.37 | $0.05 | 5400 |
| 2024-06-11 | 42.97 | $0.05 | 136810 |
| 2024-06-10 | 42.38 | $0.05 | 337222 |
| 2024-06-07 | 41.77 | $0.05 | 30925 |
| 2024-06-06 | 40.58 | $0.05 | 32315 |
| 2024-06-05 | 39.43 | $0.05 | 224141 |
| 2024-06-04 | 38.28 | $0.05 | 127816 |
| 2024-06-03 | 36.90 | $0.05 | 152305 |
| 2024-05-31 | 35.48 | $0.05 | 381341 |
| 2024-05-30 | 34.01 | $0.06 | 695862 |
| 2024-05-29 | 32.47 | $0.05 | 1.1M |
| 2024-05-28 | 30.91 | $0.06 | 167936 |
| 2024-05-24 | 29.72 | $0.07 | 11670 |
| 2024-05-23 | 28.65 | $0.07 | 253021 |
| 2024-05-22 | 27.55 | $0.07 | 63064 |
| 2024-05-21 | 26.69 | $0.07 | 229480 |
| 2024-05-20 | 25.77 | $0.08 | 60686 |
| 2024-05-17 | 25.11 | $0.08 | 62930 |
| 2024-05-16 | 24.81 | $0.08 | 20630 |
| 2024-05-15 | 24.50 | $0.09 | 43767 |
| 2024-05-14 | 24.55 | $0.09 | 90940 |
| 2024-05-13 | 24.22 | $0.09 | 1490 |
| 2024-05-10 | 23.88 | $0.08 | 4500 |
| 2024-05-09 | 23.23 | $0.08 | 183880 |
| 2024-05-08 | 22.37 | $0.09 | 245990 |
| 2024-05-07 | 21.51 | $0.08 | 281876 |
| 2024-05-06 | 20.61 | $0.09 | 33743 |
| 2024-05-03 | 19.84 | $0.09 | 10149 |
| 2024-05-02 | 19.25 | $0.09 | 32523 |
| 2024-05-01 | 18.62 | $0.09 | 122793 |
| 2024-04-30 | 18.07 | $0.09 | 133420 |
| 2024-04-29 | 17.31 | $0.09 | 185869 |
| 2024-04-26 | 16.57 | $0.10 | 9150 |
| 2024-04-25 | 16.57 | $0.09 | 2800 |
| 2024-04-24 | 16.21 | $0.10 | 23555 |
| 2024-04-22 | 15.88 | $0.10 | 16163 |
| 2024-04-19 | 15.53 | $0.10 | 16000 |
| 2024-04-18 | 15.53 | $0.10 | 23269 |
| 2024-04-17 | 15.52 | $0.10 | 23519 |
| 2024-04-16 | 15.51 | $0.11 | 18430 |
| 2024-04-15 | 16.24 | $0.11 | 32080 |
| 2024-04-12 | 16.92 | $0.10 | 52799 |
| 2024-04-11 | 17.75 | $0.10 | 27802 |
| 2024-04-10 | 18.63 | $0.10 | 14305 |
| 2024-04-09 | 19.38 | $0.10 | 5783 |
| 2024-04-08 | 20.03 | $0.10 | 65336 |
| 2024-04-05 | 20.91 | $0.10 | 4800 |
| 2024-04-04 | 21.79 | $0.10 | 291840 |
| 2024-04-03 | 22.73 | $0.10 | 243489 |
| 2024-04-02 | 23.15 | $0.09 | 33798 |
| 2024-04-01 | 23.01 | $0.09 | 40061 |
| 2024-03-28 | 22.64 | $0.09 | 41061 |
| 2024-03-27 | 22.25 | $0.09 | 34409 |
| 2024-03-26 | 22.59 | $0.09 | 13911 |
| 2024-03-25 | 22.55 | $0.09 | 490403 |
| 2024-03-22 | 22.51 | $0.09 | 75501 |
| 2024-03-21 | 22.61 | $0.08 | 277818 |
| 2024-03-20 | 22.71 | $0.10 | 46911 |
| 2024-03-19 | 23.67 | $0.09 | 97822 |
| 2024-03-18 | 24.11 | $0.09 | 323035 |
| 2024-03-15 | 24.03 | $0.08 | 65586 |
| 2024-03-14 | 22.95 | $0.08 | 23642 |
| 2024-03-13 | 22.08 | $0.08 | 167901 |
| 2024-03-12 | 21.14 | $0.08 | 214592 |
| 2024-03-11 | 20.41 | $0.08 | 27043 |
| 2024-03-08 | 19.70 | $0.08 | 83677 |
| 2024-03-07 | 18.86 | $0.08 | 171218 |
| 2024-03-06 | 17.98 | $0.08 | 257275 |
| 2024-03-05 | 17.05 | $0.08 | 129734 |
| 2024-03-04 | 16.30 | $0.08 | 43316 |
| 2024-03-01 | 15.95 | $0.08 | 67820 |
| 2024-02-29 | 15.13 | $0.08 | 71150 |
| 2024-02-28 | 14.26 | $0.09 | 118035 |
| 2024-02-27 | 13.91 | $0.09 | 53179 |
| 2024-02-26 | 13.79 | $0.09 | 116860 |
| 2024-02-23 | 13.66 | $0.09 | 328533 |
| 2024-02-22 | 13.70 | $0.09 | 120190 |
| 2024-02-21 | 13.31 | $0.09 | 101619 |
| 2024-02-20 | 13.03 | $0.09 | 36373 |
| 2024-02-16 | 12.85 | $0.09 | 46631 |
| 2024-02-15 | 12.87 | $0.09 | 128106 |
| 2024-02-14 | 12.58 | $0.10 | 71044 |
| 2024-02-13 | 12.85 | $0.10 | 58600 |
| 2024-02-12 | 12.99 | $0.09 | 47156 |
| 2024-02-09 | 13.00 | $0.09 | 141100 |
| 2024-02-08 | 12.94 | $0.09 | 92948 |
| 2024-02-07 | 12.79 | $0.09 | 383000 |
| 2024-02-06 | 12.46 | $0.09 | 454673 |
| 2024-02-05 | 12.51 | $0.09 | 503899 |
| 2024-02-02 | 12.61 | $0.10 | 48267 |
| 2024-02-01 | 12.69 | $0.10 | 33630 |
| 2024-01-31 | 12.90 | $0.10 | 60803 |
| 2024-01-30 | 12.94 | $0.10 | 192772 |
| 2024-01-29 | 12.99 | $0.11 | 72739 |
| 2024-01-26 | 12.50 | $0.11 | 139704 |
| 2024-01-25 | 11.99 | $0.10 | 100730 |
| 2024-01-24 | 11.90 | $0.10 | 419299 |
| 2024-01-23 | 11.76 | $0.10 | 48502 |
| 2024-01-22 | 11.91 | $0.10 | 343000 |
| 2024-01-19 | 11.79 | $0.10 | 439859 |
| 2024-01-18 | 12.05 | $0.10 | 81524 |
| 2024-01-17 | 12.16 | $0.10 | 229150 |
| 2024-01-16 | 12.06 | $0.10 | 897386 |
| 2024-01-12 | 11.96 | $0.11 | 27213 |
| 2024-01-11 | 11.66 | $0.11 | 28210 |
| 2024-01-10 | 11.28 | $0.11 | 439500 |
| 2024-01-09 | 10.38 | $0.11 | 28584 |
| 2024-01-08 | 9.65 | $0.10 | 324191 |
| 2024-01-05 | 8.89 | $0.11 | 57113 |
| 2024-01-04 | 8.32 | $0.10 | 404750 |
| 2024-01-03 | 7.98 | $0.10 | 107455 |
| 2024-01-02 | 7.65 | $0.10 | 84684 |
| 2023-12-29 | 7.41 | $0.10 | 103851 |
| 2023-12-28 | 7.16 | $0.10 | 192994 |
| 2023-12-27 | 7.48 | $0.10 | 90305 |
| 2023-12-26 | 7.62 | $0.10 | 83529 |
| 2023-12-22 | 7.62 | $0.10 | 152158 |
| 2023-12-21 | 7.87 | $0.10 | 224109 |
| 2023-12-20 | 8.14 | $0.10 | 353740 |
| 2023-12-19 | 8.39 | $0.10 | 149794 |
| 2023-12-18 | 8.65 | $0.09 | 157916 |
| 2023-12-15 | 8.77 | $0.09 | 17840 |
| 2023-12-14 | 9.05 | $0.10 | 36270 |
| 2023-12-13 | 9.42 | $0.09 | 182231 |
| 2023-12-12 | 9.50 | $0.09 | 183494 |
| 2023-12-11 | 9.65 | $0.09 | 199206 |
| 2023-12-08 | 9.66 | $0.10 | 380621 |
| 2023-12-07 | 9.63 | $0.10 | 143610 |
| 2023-12-06 | 9.76 | $0.11 | 214100 |
| 2023-12-05 | 10.22 | $0.11 | 316996 |
| 2023-12-04 | 10.71 | $0.10 | 1.4M |
| 2023-12-01 | 11.23 | $0.11 | 1.2M |
| 2023-11-30 | 11.22 | $0.09 | 40584 |
| 2023-11-29 | 10.60 | $0.10 | 86760 |
| 2023-11-28 | 10.09 | $0.09 | 124658 |
| 2023-11-27 | 9.56 | $0.10 | 60782 |
| 2023-11-24 | 9.61 | $0.11 | 3000 |
| 2023-11-22 | 10.02 | $0.10 | 9900 |
| 2023-11-21 | 10.05 | $0.11 | 52611 |
| 2023-11-20 | 10.29 | $0.11 | 13200 |
| 2023-11-17 | 10.54 | $0.10 | 62043 |
| 2023-11-16 | 10.78 | $0.11 | 20300 |
| 2023-11-15 | 11.22 | $0.11 | 1950 |
| 2023-11-14 | 11.75 | $0.11 | 26604 |
| 2023-11-13 | 11.97 | $0.11 | 25758 |
| 2023-11-10 | 12.39 | $0.10 | 9482 |
| 2023-11-09 | 12.18 | $0.10 | 10872 |
| 2023-11-08 | 12.22 | $0.10 | 12670 |
| 2023-11-07 | 12.12 | $0.10 | 3060 |
| 2023-11-06 | 12.62 | $0.10 | 76730 |
| 2023-11-03 | 13.15 | $0.10 | 16256 |
| 2023-11-02 | 13.28 | $0.10 | 5186 |
| 2023-11-01 | 13.56 | $0.10 | 4434 |
| 2023-10-31 | 14.04 | $0.10 | 3080 |
| 2023-10-30 | 13.94 | $0.10 | 5500 |
| 2023-10-27 | 13.97 | $0.10 | 5422 |
| 2023-10-26 | 14.09 | $0.10 | 1010 |
| 2023-10-25 | 13.95 | $0.10 | 811 |
| 2023-10-24 | 13.79 | $0.10 | 4566 |
| 2023-10-23 | 13.83 | $0.10 | 36421 |
| 2023-10-20 | 13.88 | $0.11 | 11195 |
| 2023-10-19 | 14.19 | $0.11 | 36951 |
| 2023-10-18 | 14.52 | $0.11 | 9373 |
| 2023-10-17 | 15.03 | $0.12 | 12000 |
| 2023-10-16 | 15.54 | $0.11 | 33760 |
| 2023-10-13 | 16.25 | $0.12 | 5015 |
| 2023-10-12 | 16.11 | $0.12 | 12000 |
| 2023-10-11 | 15.98 | $0.12 | 18123 |
| 2023-10-10 | 15.47 | $0.12 | 32608 |
| 2023-10-09 | 14.70 | $0.12 | 16381 |
| 2023-10-06 | 13.89 | $0.12 | 4500 |
| 2023-10-05 | 14.16 | $0.12 | 592 |
| 2023-10-04 | 14.44 | $0.12 | 49740 |
| 2023-10-03 | 14.74 | $0.12 | 6023 |
| 2023-10-02 | 14.99 | $0.12 | 10975 |
| 2023-09-29 | 15.22 | $0.13 | 11080 |
| 2023-09-28 | 14.97 | $0.12 | 7800 |
| 2023-09-27 | 15.10 | $0.13 | 26181 |
| 2023-09-26 | 14.99 | $0.12 | 4496 |
| 2023-09-25 | 14.88 | $0.12 | 161610 |
| 2023-09-22 | 15.16 | $0.13 | 208160 |
| 2023-09-21 | 14.89 | $0.12 | 4011 |
| 2023-09-20 | 15.33 | $0.11 | 3542 |
| 2023-09-19 | 15.94 | $0.12 | 38112 |
| 2023-09-18 | 16.31 | $0.13 | 8646 |
| 2023-09-15 | 15.74 | $0.13 | 45934 |
| 2023-09-14 | 15.67 | $0.13 | 3463 |
| 2023-09-13 | 15.31 | $0.12 | 25902 |
| 2023-09-12 | 14.94 | $0.13 | 12077 |
| 2023-09-11 | 14.48 | $0.13 | 43800 |
| 2023-09-08 | 14.02 | $0.13 | 5815 |
| 2023-09-07 | 13.93 | $0.12 | 49443 |
| 2023-09-06 | 14.17 | $0.12 | 896 |
| 2023-09-05 | 13.93 | $0.12 | 14656 |
| 2023-09-01 | 13.65 | $0.13 | 14170 |
| 2023-08-31 | 12.91 | $0.13 | 30180 |
| 2023-08-30 | 12.14 | $0.12 | 37240 |
| 2023-08-29 | 11.39 | $0.12 | 53209 |
| 2023-08-28 | 10.92 | $0.12 | 9917 |
| 2023-08-25 | 10.57 | $0.12 | 9317 |
| 2023-08-24 | 10.24 | $0.12 | 15449 |
| 2023-08-23 | 10.12 | $0.12 | 2200 |
| 2023-08-22 | 9.63 | $0.12 | 69703 |
| 2023-08-21 | 9.13 | $0.11 | 258157 |
| 2023-08-18 | 8.70 | $0.10 | 9620 |
| 2023-08-17 | 9.05 | $0.11 | 115900 |
| 2023-08-16 | 9.26 | $0.11 | 18440 |
| 2023-08-15 | 9.48 | $0.10 | 24329 |
| 2023-08-14 | 9.75 | $0.10 | 35701 |
| 2023-08-11 | 9.35 | $0.10 | 18000 |
| 2023-08-10 | 9.26 | $0.10 | 150 |
| 2023-08-09 | 9.59 | $0.10 | 7501 |
| 2023-08-08 | 9.91 | $0.10 | 119353 |
| 2023-08-07 | 10.15 | $0.09 | 3630 |
| 2023-08-04 | 10.38 | $0.10 | — |
| 2023-08-03 | 10.46 | $0.10 | 8128 |
| 2023-08-02 | 10.54 | $0.11 | 31360 |
| 2023-08-01 | 10.13 | $0.10 | 1875 |
| 2023-07-31 | 9.89 | $0.11 | 47844 |
| 2023-07-28 | 9.58 | $0.10 | 91439 |
| 2023-07-27 | 9.42 | $0.10 | 27329 |
| 2023-07-26 | 9.81 | $0.10 | 1500 |
| 2023-07-25 | 10.15 | $0.10 | 31650 |
| 2023-07-24 | 10.59 | $0.10 | 12455 |
| 2023-07-21 | 11.05 | $0.10 | 28200 |
| 2023-07-20 | 11.13 | $0.09 | 35120 |
| 2023-07-19 | 11.21 | $0.11 | 100 |
| 2023-07-18 | 10.81 | $0.10 | 379 |
| 2023-07-17 | 10.66 | $0.11 | 8402 |
| 2023-07-14 | 10.50 | $0.10 | 3000 |
| 2023-07-13 | 10.54 | $0.10 | 2250 |
| 2023-07-12 | 10.63 | $0.10 | 10399 |
| 2023-07-11 | 10.73 | $0.10 | 9915 |
| 2023-07-10 | 10.98 | $0.10 | 1065 |
| 2023-07-07 | 11.20 | $0.10 | 16850 |
| 2023-07-06 | 11.44 | $0.10 | 1503 |
| 2023-07-05 | 11.16 | $0.09 | 3350 |
| 2023-07-03 | 10.86 | $0.10 | 100 |
| 2023-06-30 | 11.18 | $0.10 | 175 |
| 2023-06-29 | 11.05 | $0.10 | 87005 |
| 2023-06-28 | 10.91 | $0.10 | 84321 |
| 2023-06-27 | 11.27 | $0.11 | 5000 |
| 2023-06-26 | 11.68 | $0.10 | 4700 |
| 2023-06-23 | 12.25 | $0.10 | 7111 |
| 2023-06-22 | 12.84 | $0.10 | 84650 |
| 2023-06-21 | 13.45 | $0.11 | 21822 |
| 2023-06-20 | 14.06 | $0.10 | 22450 |
| 2023-06-16 | 14.57 | $0.10 | 17405 |
| 2023-06-15 | 15.10 | $0.10 | 1250 |
| 2023-06-14 | 15.33 | $0.10 | 17010 |
| 2023-06-13 | 15.71 | $0.10 | 32170 |
| 2023-06-12 | 15.78 | $0.10 | 10300 |
| 2023-06-09 | 16.25 | $0.09 | 1902 |
| 2023-06-08 | 15.84 | $0.09 | 20091 |
| 2023-06-07 | 15.42 | $0.10 | — |
| 2023-06-06 | 15.33 | $0.10 | 165 |
| 2023-06-05 | 15.23 | $0.09 | 102257 |
| 2023-06-02 | 15.13 | $0.10 | 11760 |
| 2023-06-01 | 15.27 | $0.09 | 1746 |
| 2023-05-31 | 14.72 | $0.10 | 50510 |
| 2023-05-30 | 14.51 | $0.10 | 4877 |
| 2023-05-26 | 14.30 | $0.10 | 1400 |
| 2023-05-25 | 14.98 | $0.10 | 106762 |
| 2023-05-24 | 15.76 | $0.09 | 6342 |
| 2023-05-23 | 15.89 | $0.10 | 14609 |
| 2023-05-22 | 16.37 | $0.10 | 2100 |
| 2023-05-19 | 16.87 | $0.09 | 31701 |
| 2023-05-18 | 17.39 | $0.10 | 100 |
| 2023-05-17 | 18.13 | $0.10 | 2616 |
| 2023-05-16 | 18.90 | $0.10 | 12950 |
| 2023-05-15 | 19.72 | $0.09 | 8790 |
| 2023-05-12 | 20.38 | $0.09 | 6125 |
| 2023-05-11 | 21.07 | $0.09 | 73000 |
| 2023-05-10 | 22.18 | $0.10 | 28439 |
| 2023-05-09 | 22.60 | $0.09 | 10100 |
| 2023-05-08 | 22.35 | $0.10 | 11470 |
| 2023-05-05 | 22.08 | $0.09 | 5348 |
| 2023-05-04 | 21.64 | $0.09 | 18850 |
| 2023-05-03 | 21.27 | $0.09 | 7200 |
| 2023-05-02 | 21.18 | $0.09 | 17017 |
| 2023-05-01 | 21.09 | $0.10 | 14305 |
| 2023-04-28 | 21.05 | $0.10 | 5020 |
| 2023-04-27 | 21.03 | $0.09 | 21300 |
| 2023-04-26 | 21.00 | $0.10 | 84076 |
| 2023-04-25 | 20.74 | $0.10 | 54273 |
| 2023-04-24 | 20.20 | $0.10 | 26753 |
| 2023-04-21 | 19.74 | $0.11 | 3200 |
| 2023-04-20 | 19.57 | $0.11 | 1195 |
| 2023-04-19 | 19.46 | $0.11 | 2400 |
| 2023-04-18 | 19.52 | $0.12 | 920 |
| 2023-04-17 | 19.99 | $0.12 | 17035 |
| 2023-04-14 | 20.25 | $0.12 | 1200 |
| 2023-04-13 | 20.70 | $0.12 | — |
| 2023-04-12 | 21.06 | $0.12 | 75658 |
| 2023-04-11 | 21.44 | $0.11 | 93900 |
| 2023-04-10 | 21.84 | $0.11 | 34710 |
| 2023-04-06 | 22.26 | $0.11 | 920 |
| 2023-04-05 | 22.10 | $0.11 | 30860 |
| 2023-04-04 | 21.92 | $0.11 | 101000 |
| 2023-04-03 | 21.32 | $0.10 | 38877 |
| 2023-03-31 | 20.69 | $0.10 | 93190 |
| 2023-03-30 | 20.03 | $0.10 | 158436 |
| 2023-03-29 | 19.51 | $0.11 | 105545 |
| 2023-03-28 | 19.15 | $0.10 | 11123 |
| 2023-03-27 | 18.48 | $0.11 | 31234 |
| 2023-03-24 | 18.21 | $0.11 | 21219 |
| 2023-03-23 | 17.92 | $0.10 | 40229 |
| 2023-03-22 | 17.61 | $0.11 | 5400 |
| 2023-03-21 | 16.96 | $0.11 | 18414 |
| 2023-03-20 | 16.49 | $0.11 | 13650 |
| 2023-03-17 | 15.99 | $0.10 | 132698 |
| 2023-03-16 | 15.78 | $0.11 | 1399 |
| 2023-03-15 | 15.75 | $0.11 | 55000 |
| 2023-03-14 | 15.77 | $0.11 | 52858 |
| 2023-03-13 | 15.79 | $0.11 | 322000 |
| 2023-03-10 | 15.39 | $0.11 | 53490 |
| 2023-03-09 | 15.52 | $0.11 | 1500 |
| 2023-03-08 | 15.90 | $0.11 | 6398 |
| 2023-03-07 | 16.07 | $0.11 | 10000 |
| 2023-03-06 | 16.00 | $0.12 | 24945 |
| 2023-03-03 | 16.15 | $0.11 | 7312 |
| 2023-03-02 | 16.23 | $0.13 | 2750 |
| 2023-03-01 | 16.82 | $0.11 | 12097 |
| 2023-02-28 | 17.44 | $0.11 | 356100 |
| 2023-02-27 | 17.85 | $0.12 | 10586 |
| 2023-02-24 | 18.69 | $0.12 | 39650 |
| 2023-02-23 | 19.33 | $0.12 | 162100 |
| 2023-02-22 | 20.00 | $0.13 | 5086 |
| 2023-02-21 | 20.74 | $0.11 | 401 |
| 2023-02-17 | 21.57 | $0.12 | — |
| 2023-02-16 | 22.51 | $0.12 | 21706 |
| 2023-02-15 | 23.49 | $0.12 | 21760 |
| 2023-02-14 | 24.35 | $0.13 | 14623 |
| 2023-02-13 | 24.40 | $0.13 | 3075 |
| 2023-02-10 | 24.45 | $0.13 | 12259 |
| 2023-02-09 | 24.34 | $0.13 | 82347 |
| 2023-02-08 | 24.11 | $0.13 | 31502 |
| 2023-02-07 | 23.90 | $0.12 | 7216 |
| 2023-02-06 | 23.97 | $0.12 | 92900 |
| 2023-02-03 | 24.04 | $0.11 | 3511 |
| 2023-02-02 | 24.80 | $0.11 | 26850 |
| 2023-02-01 | 25.93 | $0.10 | 39877 |
| 2023-01-31 | 27.23 | $0.09 | 139256 |
| 2023-01-30 | 28.32 | $0.09 | 139375 |
| 2023-01-27 | 29.46 | $0.11 | 25500 |
| 2023-01-26 | 30.13 | $0.11 | 43500 |
| 2023-01-25 | 30.83 | $0.13 | 7353 |
| 2023-01-24 | 29.81 | $0.12 | 14276 |
| 2023-01-23 | 28.61 | $0.13 | 53317 |
| 2023-01-20 | 27.34 | $0.12 | 61036 |
| 2023-01-19 | 26.21 | $0.12 | 39191 |
| 2023-01-18 | 25.20 | $0.11 | 6050 |
| 2023-01-17 | 24.66 | $0.10 | 99277 |
| 2023-01-13 | 24.10 | $0.10 | 12600 |
| 2023-01-12 | 23.99 | $0.09 | 41400 |
| 2023-01-11 | 24.17 | $0.09 | 12500 |
| 2023-01-10 | 24.73 | $0.09 | 2330 |
| 2023-01-09 | 25.01 | $0.09 | 58200 |
| 2023-01-06 | 25.52 | $0.08 | 136000 |
| 2023-01-05 | 26.16 | $0.08 | 20701 |
| 2023-01-04 | 27.37 | $0.07 | 500 |
| 2023-01-03 | 28.74 | $0.08 | 45770 |
| 2022-12-30 | 30.19 | $0.07 | 104425 |
| 2022-12-29 | 30.54 | $0.07 | 2620 |
| 2022-12-28 | 31.02 | $0.07 | 132357 |
| 2022-12-27 | 31.51 | $0.07 | 8038 |
| 2022-12-23 | 32.52 | $0.07 | 70900 |
| 2022-12-22 | 33.08 | $0.07 | 52100 |
| 2022-12-21 | 33.88 | $0.07 | 4460 |
| 2022-12-20 | 34.72 | $0.07 | 285 |
| 2022-12-19 | 34.49 | $0.07 | 15875 |
| 2022-12-16 | 34.47 | $0.07 | 28425 |
| 2022-12-15 | 34.16 | $0.07 | 35041 |
| 2022-12-14 | 33.75 | $0.07 | — |
| 2022-12-13 | 33.62 | $0.07 | 133915 |
| 2022-12-12 | 33.49 | $0.07 | 30905 |
| 2022-12-09 | 32.78 | $0.07 | 2666 |
| 2022-12-08 | 32.07 | $0.07 | 600 |
| 2022-12-07 | 31.31 | $0.07 | 18093 |
| 2022-12-06 | 30.49 | $0.07 | 18395 |
| 2022-12-05 | 29.63 | $0.07 | 33200 |
| 2022-12-02 | 29.07 | $0.08 | 8202 |
| 2022-12-01 | 28.02 | $0.08 | 46453 |
| 2022-11-30 | 27.32 | $0.07 | 2500 |
| 2022-11-29 | 26.86 | $0.07 | 11300 |
| 2022-11-28 | 26.38 | $0.06 | 157955 |
| 2022-11-25 | 26.33 | $0.07 | 3020 |
| 2022-11-23 | 25.38 | $0.07 | 5786 |
| 2022-11-22 | 24.38 | $0.06 | 118035 |
| 2022-11-21 | 23.33 | $0.07 | 62214 |
| 2022-11-18 | 21.82 | $0.07 | 20350 |
| 2022-11-17 | 20.42 | $0.07 | 50600 |
| 2022-11-16 | 19.05 | $0.07 | 188656 |
| 2022-11-15 | 17.60 | $0.06 | 358666 |
| 2022-11-14 | 16.21 | $0.06 | 151026 |
| 2022-11-11 | 15.28 | $0.06 | 12501 |
| 2022-11-10 | 14.29 | $0.05 | 15125 |
| 2022-11-09 | 13.57 | $0.05 | 26655 |
| 2022-11-08 | 12.55 | $0.05 | 7265 |
| 2022-11-07 | 11.96 | $0.05 | 11628 |
| 2022-11-04 | 11.36 | $0.05 | 1875 |
| 2022-11-03 | 10.52 | $0.05 | 7850 |
| 2022-11-02 | 9.68 | $0.05 | 100 |
| 2022-11-01 | 9.28 | $0.05 | 10620 |
| 2022-10-31 | 8.84 | $0.06 | 4725 |
| 2022-10-28 | 9.08 | $0.05 | 6000 |
| 2022-10-27 | 9.35 | $0.05 | — |
| 2022-10-26 | 9.74 | $0.05 | 15000 |
| 2022-10-25 | 10.15 | $0.05 | 20000 |
| 2022-10-24 | 10.66 | $0.05 | 15878 |
| 2022-10-21 | 11.15 | $0.05 | 38061 |
| 2022-10-20 | 11.65 | $0.05 | 3520 |
| 2022-10-19 | 11.71 | $0.05 | 55010 |
| 2022-10-18 | 11.97 | $0.06 | 42500 |
| 2022-10-17 | 12.22 | $0.05 | 32124 |
| 2022-10-14 | 12.24 | $0.05 | 5838 |
| 2022-10-13 | 12.49 | $0.06 | 42115 |
| 2022-10-12 | 12.71 | $0.06 | 4200 |
| 2022-10-11 | 12.51 | $0.06 | 10988 |
| 2022-10-10 | 12.12 | $0.06 | 17200 |
| 2022-10-07 | 11.71 | $0.06 | 22711 |
| 2022-10-06 | 12.03 | $0.06 | 10300 |
| 2022-10-05 | 12.03 | $0.06 | 1050 |
| 2022-10-04 | 12.43 | $0.06 | 22548 |
| 2022-10-03 | 12.85 | $0.06 | 8115 |
| 2022-09-30 | 13.47 | $0.06 | 50 |
| 2022-09-29 | 13.89 | $0.06 | 1020 |
| 2022-09-28 | 14.33 | $0.06 | 8287 |
| 2022-09-27 | 14.89 | $0.07 | 1485 |
| 2022-09-26 | 15.01 | $0.06 | 197000 |
| 2022-09-23 | 14.37 | $0.06 | 21400 |
| 2022-09-22 | 13.96 | $0.07 | 2150 |
| 2022-09-21 | 14.18 | $0.07 | 7285 |
| 2022-09-20 | 14.50 | $0.07 | — |
| 2022-09-19 | 14.61 | $0.07 | 3400 |
| 2022-09-16 | 14.72 | $0.08 | — |
| 2022-09-15 | 15.40 | $0.08 | 4000 |
| 2022-09-14 | 16.12 | $0.08 | 3671 |
| 2022-09-13 | 16.87 | $0.08 | 12000 |
| 2022-09-12 | 17.38 | $0.08 | 4870 |
| 2022-09-09 | 17.53 | $0.08 | 1243 |
| 2022-09-08 | 17.68 | $0.08 | 5100 |
| 2022-09-07 | 17.91 | $0.08 | 60239 |
| 2022-09-06 | 16.93 | $0.08 | 80818 |
| 2022-09-02 | 15.93 | $0.08 | 8845 |
| 2022-09-01 | 15.16 | $0.08 | 19302 |
| 2022-08-31 | 14.35 | $0.08 | 39025 |
| 2022-08-30 | 12.98 | $0.08 | 12686 |
| 2022-08-29 | 12.12 | $0.08 | 1200 |
| 2022-08-26 | 11.55 | $0.07 | 1735 |
| 2022-08-25 | 11.06 | $0.08 | 14101 |
| 2022-08-24 | 10.53 | $0.07 | 7500 |
| 2022-08-23 | 10.05 | $0.08 | 14020 |
| 2022-08-22 | 9.55 | $0.07 | 35040 |
| 2022-08-19 | 9.91 | $0.07 | 31280 |
| 2022-08-18 | 10.29 | $0.07 | 22513 |
| 2022-08-17 | 10.07 | $0.08 | 95635 |
| 2022-08-16 | 9.86 | $0.08 | 62927 |
| 2022-08-15 | 9.48 | $0.07 | 4805 |
| 2022-08-12 | 9.08 | $0.08 | 61668 |
| 2022-08-11 | 8.78 | $0.07 | 500 |
| 2022-08-10 | 9.00 | $0.07 | 50 |
| 2022-08-09 | 9.21 | $0.07 | 2090 |
| 2022-08-08 | 9.43 | $0.07 | 17060 |
| 2022-08-05 | 9.83 | $0.07 | 6920 |
| 2022-08-04 | 10.18 | $0.07 | 10178 |
| 2022-08-03 | 10.54 | $0.07 | 25728 |
| 2022-08-02 | 10.93 | $0.08 | 16664 |
| 2022-08-01 | 11.17 | $0.08 | 5354 |
| 2022-07-29 | 11.43 | $0.07 | 8000 |
| 2022-07-28 | 12.01 | $0.07 | 112148 |
| 2022-07-27 | 12.61 | $0.07 | 2000 |
| 2022-07-26 | 12.99 | $0.07 | 10711 |
| 2022-07-25 | 13.10 | $0.07 | 38045 |
| 2022-07-22 | 13.21 | $0.08 | 25650 |
| 2022-07-21 | 12.38 | $0.08 | 10200 |
| 2022-07-20 | 11.70 | $0.09 | 16961 |
| 2022-07-19 | 10.99 | $0.08 | 248364 |
| 2022-07-18 | 10.63 | $0.08 | 47798 |
| 2022-07-15 | 10.62 | $0.07 | 48750 |
| 2022-07-14 | 11.14 | $0.07 | 28922 |
| 2022-07-13 | 11.67 | $0.06 | 5020 |
| 2022-07-12 | 11.29 | $0.06 | 94961 |
| 2022-07-11 | 10.90 | $0.06 | 13550 |
| 2022-07-08 | 10.48 | $0.06 | 1146 |
| 2022-07-07 | 9.77 | $0.06 | 56249 |
| 2022-07-06 | 9.03 | $0.06 | 15734 |
| 2022-07-05 | 8.24 | $0.07 | 3408 |
| 2022-07-01 | 7.80 | $0.07 | 50100 |
| 2022-06-30 | 7.33 | $0.07 | 36395 |
| 2022-06-29 | 7.31 | $0.07 | 4000 |
| 2022-06-28 | 7.01 | $0.07 | 460 |
| 2022-06-27 | 6.90 | $0.08 | 1100 |
| 2022-06-24 | 7.14 | $0.07 | 2882 |
| 2022-06-23 | 7.17 | $0.08 | 95376 |
| 2022-06-22 | 7.47 | $0.08 | 8050 |
| 2022-06-21 | 7.86 | $0.08 | 1000 |
| 2022-06-17 | 8.27 | $0.08 | 8550 |
| 2022-06-16 | 8.70 | $0.08 | 14110 |
| 2022-06-15 | 9.15 | $0.08 | 27501 |
| 2022-06-14 | 9.33 | $0.08 | 38905 |
| 2022-06-13 | 9.37 | $0.08 | 113955 |
| 2022-06-10 | 9.68 | $0.08 | 3150 |
| 2022-06-09 | 9.77 | $0.08 | 39611 |
| 2022-06-08 | 10.24 | $0.08 | 1000 |
| 2022-06-07 | 10.61 | $0.08 | 2866 |
| 2022-06-06 | 11.14 | $0.07 | 29510 |
| 2022-06-03 | 11.70 | $0.08 | 45719 |
| 2022-06-02 | 12.28 | $0.07 | 122500 |
| 2022-06-01 | 12.36 | $0.07 | 35730 |
| 2022-05-31 | 12.65 | $0.07 | 4260 |
| 2022-05-27 | 13.11 | $0.07 | 100 |
| 2022-05-26 | 13.55 | $0.07 | 86025 |
| 2022-05-25 | 14.01 | $0.07 | 18128 |
| 2022-05-24 | 14.51 | $0.07 | 34143 |
| 2022-05-23 | 15.23 | $0.07 | 10200 |
| 2022-05-20 | 15.72 | $0.06 | 148 |
| 2022-05-19 | 15.73 | $0.06 | 800 |
| 2022-05-18 | 15.75 | $0.06 | 80059 |
| 2022-05-17 | 15.76 | $0.06 | 2800 |
| 2022-05-16 | 16.00 | $0.06 | 93500 |
| 2022-05-13 | 16.24 | $0.07 | 12500 |
| 2022-05-12 | 16.80 | $0.06 | 145499 |
| 2022-05-11 | 17.14 | $0.07 | 56409 |
| 2022-05-10 | 17.98 | $0.07 | 84520 |
| 2022-05-09 | 18.80 | $0.06 | 33615 |
| 2022-05-06 | 19.41 | $0.07 | 8693 |
| 2022-05-05 | 20.13 | $0.07 | 43915 |
| 2022-05-04 | 20.99 | $0.07 | 41460 |
| 2022-05-03 | 22.02 | $0.07 | 2060 |
| 2022-05-02 | 22.51 | $0.07 | 60186 |
| 2022-04-29 | 23.03 | $0.08 | 607 |
| 2022-04-28 | 22.51 | $0.08 | 42227 |
| 2022-04-27 | 21.97 | $0.08 | 26578 |
| 2022-04-26 | 21.18 | $0.08 | 107168 |
| 2022-04-25 | 20.35 | $0.08 | 62400 |
| 2022-04-22 | 19.84 | $0.09 | 19000 |
| 2022-04-21 | 18.75 | $0.08 | 7992 |
| 2022-04-20 | 18.24 | $0.09 | 44619 |
| 2022-04-19 | 17.52 | $0.08 | 44852 |
| 2022-04-18 | 16.87 | $0.08 | 99490 |
| 2022-04-14 | 16.42 | $0.08 | — |
| 2022-04-13 | 15.80 | $0.08 | 8500 |
| 2022-04-12 | 15.14 | $0.09 | 1100 |
| 2022-04-11 | 14.63 | $0.08 | 19068 |
| 2022-04-08 | 14.09 | $0.08 | 20031 |
| 2022-04-07 | 14.13 | $0.08 | — |
| 2022-04-06 | 14.49 | $0.08 | 10000 |
| 2022-04-05 | 14.91 | $0.08 | 57559 |
| 2022-04-04 | 15.31 | $0.09 | 3500 |
| 2022-04-01 | 15.38 | $0.09 | 36250 |
| 2022-03-31 | 15.45 | $0.09 | 31108 |
| 2022-03-30 | 15.32 | $0.09 | 88800 |
| 2022-03-29 | 15.53 | $0.09 | 25555 |
| 2022-03-28 | 15.77 | $0.09 | 48562 |
| 2022-03-25 | 15.75 | $0.09 | 148470 |
| 2022-03-24 | 15.59 | $0.09 | 1400 |
| 2022-03-23 | 15.69 | $0.09 | 5200 |
| 2022-03-22 | 15.80 | $0.09 | 105000 |
| 2022-03-21 | 16.20 | $0.09 | 48412 |
| 2022-03-18 | 16.62 | $0.08 | 12184 |
| 2022-03-17 | 17.38 | $0.07 | 2500 |
| 2022-03-16 | 17.27 | $0.08 | 8035 |
| 2022-03-15 | 17.68 | $0.08 | 20707 |
| 2022-03-14 | 18.19 | $0.08 | 633 |
| 2022-03-11 | 17.26 | $0.08 | 10533 |
| 2022-03-10 | 16.29 | $0.08 | 678 |
| 2022-03-09 | 15.59 | $0.08 | 11721 |
| 2022-03-08 | 14.85 | $0.08 | 153000 |
| 2022-03-07 | 14.07 | $0.09 | 7524 |
| 2022-03-04 | 13.74 | $0.09 | 1801 |
| 2022-03-03 | 13.11 | $0.09 | 4462 |
| 2022-03-02 | 12.47 | $0.08 | 28257 |
| 2022-03-01 | 11.79 | $0.09 | 40416 |
| 2022-02-28 | 11.34 | $0.10 | 10199 |
| 2022-02-25 | 11.25 | $0.10 | 8220 |
| 2022-02-24 | 11.15 | $0.09 | 9495 |
| 2022-02-23 | 10.62 | $0.10 | 62966 |
| 2022-02-22 | 10.14 | $0.10 | 51845 |
| 2022-02-18 | 9.87 | $0.11 | 249 |
| 2022-02-17 | 10.08 | $0.10 | 40107 |
| 2022-02-16 | 10.34 | $0.11 | 9550 |
| 2022-02-15 | 10.83 | $0.11 | 5030 |
| 2022-02-14 | 10.96 | $0.11 | 102786 |
| 2022-02-11 | 11.49 | $0.11 | 27500 |
| 2022-02-10 | 11.97 | $0.10 | — |
| 2022-02-09 | 12.59 | $0.10 | 3369 |
| 2022-02-08 | 13.23 | $0.10 | 9250 |
| 2022-02-07 | 13.73 | $0.10 | 9080 |
| 2022-02-04 | 14.29 | $0.11 | 30652 |
| 2022-02-03 | 14.89 | $0.11 | 41059 |
| 2022-02-02 | 15.56 | $0.11 | 32074 |
| 2022-02-01 | 15.84 | $0.12 | 5000 |
| 2022-01-31 | 16.08 | $0.10 | 6204 |
| 2022-01-28 | 16.90 | $0.10 | 250 |
| 2022-01-27 | 17.39 | $0.11 | 7788 |
| 2022-01-26 | 17.91 | $0.10 | 11903 |
| 2022-01-25 | 18.07 | $0.11 | 2200 |
| 2022-01-24 | 18.27 | $0.11 | 62302 |
| 2022-01-21 | 18.59 | $0.12 | 28260 |
| 2022-01-20 | 19.02 | $0.11 | 9701 |
| 2022-01-19 | 19.51 | $0.12 | 24009 |
| 2022-01-18 | 20.39 | $0.12 | 27500 |
| 2022-01-14 | 21.03 | $0.12 | 525017 |
| 2022-01-13 | 21.74 | $0.12 | 2300 |
| 2022-01-12 | 21.97 | $0.12 | 400 |
| 2022-01-11 | 22.47 | $0.12 | 4320 |
| 2022-01-10 | 22.41 | $0.12 | 3707 |
| 2022-01-07 | 22.83 | $0.12 | 10255 |
| 2022-01-06 | 23.26 | $0.12 | 1005 |
| 2022-01-05 | 24.24 | $0.12 | 6804 |
| 2022-01-04 | 25.08 | $0.11 | 13001 |
| 2022-01-03 | 25.26 | $0.11 | 15036 |
| 2021-12-31 | 25.45 | $0.11 | 34403 |
| 2021-12-30 | 25.65 | $0.11 | 205367 |
| 2021-12-29 | 25.81 | $0.10 | 19300 |
| 2021-12-28 | 26.10 | $0.11 | 4958 |
| 2021-12-27 | 26.33 | $0.10 | 2050 |
| 2021-12-23 | 26.23 | $0.11 | 38100 |
| 2021-12-22 | 26.39 | $0.11 | 67339 |
| 2021-12-21 | 26.57 | $0.11 | 21680 |
| 2021-12-20 | 26.75 | $0.12 | 33210 |
| 2021-12-17 | 27.03 | $0.12 | 16050 |
| 2021-12-16 | 27.05 | $0.11 | 30816 |
| 2021-12-15 | 26.91 | $0.11 | 111225 |
| 2021-12-14 | 26.32 | $0.11 | 61037 |
| 2021-12-13 | 25.71 | $0.12 | 50030 |
| 2021-12-10 | 25.18 | $0.12 | 118025 |
| 2021-12-09 | 24.63 | $0.12 | 120857 |
| 2021-12-08 | 24.19 | $0.13 | 203590 |
| 2021-12-07 | 24.02 | $0.13 | 202947 |
| 2021-12-06 | 23.52 | $0.11 | 153389 |
| 2021-12-03 | 21.96 | $0.11 | 109973 |
| 2021-12-02 | 20.57 | $0.13 | 30285 |
| 2021-12-01 | 19.41 | $0.13 | 12572 |
| 2021-11-30 | 18.38 | $0.13 | 26881 |
| 2021-11-29 | 17.28 | $0.14 | 68435 |
| 2021-11-26 | 16.13 | $0.14 | 2085 |
| 2021-11-24 | 15.23 | $0.15 | 16592 |
| 2021-11-23 | 14.28 | $0.13 | 174044 |
| 2021-11-22 | 13.30 | $0.15 | 45338 |
| 2021-11-19 | 12.91 | $0.17 | 7233 |
| 2021-11-18 | 13.12 | $0.16 | 131748 |
| 2021-11-17 | 13.34 | $0.18 | 27764 |
| 2021-11-16 | 13.42 | $0.19 | 56229 |
| 2021-11-15 | 13.56 | $0.18 | 206730 |
| 2021-11-12 | 14.20 | $0.17 | 8802 |
| 2021-11-11 | 14.62 | $0.17 | 17515 |
| 2021-11-10 | 15.06 | $0.17 | 14621 |
| 2021-11-09 | 15.52 | $0.17 | 11600 |
| 2021-11-08 | 15.87 | $0.17 | 18089 |
| 2021-11-05 | 16.23 | $0.17 | 94090 |
| 2021-11-04 | 16.59 | $0.18 | 21999 |
| 2021-11-03 | 17.00 | $0.17 | 55594 |
| 2021-11-02 | 17.63 | $0.18 | 57759 |
| 2021-11-01 | 18.26 | $0.18 | 57759 |
| 2021-10-29 | 19.11 | $0.18 | 89877 |
| 2021-10-28 | 19.95 | $0.17 | 29644 |
| 2021-10-27 | 20.94 | $0.18 | 8379 |
| 2021-10-26 | 21.94 | $0.18 | 208609 |
| 2021-10-25 | 22.95 | $0.16 | 30299 |
| 2021-10-22 | 23.52 | $0.16 | 27247 |
| 2021-10-21 | 24.19 | $0.17 | 43302 |
| 2021-10-20 | 24.59 | $0.17 | 27496 |
| 2021-10-19 | 25.15 | $0.18 | 154410 |
| 2021-10-18 | 25.95 | $0.17 | 71189 |
| 2021-10-15 | 26.86 | $0.17 | 47369 |
| 2021-10-14 | 27.76 | $0.15 | 61584 |
| 2021-10-13 | 27.86 | $0.16 | 24609 |
| 2021-10-12 | 28.21 | $0.16 | 58184 |
| 2021-10-11 | 28.58 | $0.17 | 19653 |
| 2021-10-08 | 29.23 | $0.16 | 72032 |
| 2021-10-07 | 28.78 | $0.16 | 11350 |
| 2021-10-06 | 28.40 | $0.16 | 9140 |
| 2021-10-05 | 27.82 | $0.17 | 95515 |
| 2021-10-04 | 27.20 | $0.16 | 21624 |
| 2021-10-01 | 26.64 | $0.16 | 31919 |
| 2021-09-30 | 26.04 | $0.16 | 36461 |
| 2021-09-29 | 25.41 | $0.15 | 24517 |
| 2021-09-28 | 24.38 | $0.16 | 315054 |
| 2021-09-27 | 23.37 | $0.17 | 102160 |
| 2021-09-24 | 22.69 | $0.18 | 40621 |
| 2021-09-23 | 22.21 | $0.19 | 58280 |
| 2021-09-22 | 21.86 | $0.19 | 87594 |
| 2021-09-21 | 21.12 | $0.18 | 101143 |
| 2021-09-20 | 20.35 | $0.19 | 181500 |
| 2021-09-17 | 19.55 | $0.20 | 67766 |
| 2021-09-16 | 19.07 | $0.20 | 146491 |
| 2021-09-15 | 18.57 | $0.21 | 26815 |
| 2021-09-14 | 18.44 | $0.21 | 16701 |
| 2021-09-13 | 18.41 | $0.21 | 39037 |
| 2021-09-10 | 18.53 | $0.21 | 73686 |
| 2021-09-09 | 18.55 | $0.21 | 21523 |
| 2021-09-08 | 18.43 | $0.21 | 97059 |
| 2021-09-07 | 18.24 | $0.20 | 35472 |
| 2021-09-03 | 18.04 | $0.21 | 149550 |
| 2021-09-02 | 17.90 | $0.22 | 56518 |
| 2021-09-01 | 17.88 | $0.21 | 118256 |
| 2021-08-31 | 17.93 | $0.22 | 298476 |
| 2021-08-30 | 18.08 | $0.23 | 186828 |
| 2021-08-27 | 18.53 | $0.24 | 363755 |
| 2021-08-26 | 19.02 | $0.26 | 38776 |
| 2021-08-25 | 19.40 | $0.27 | 149213 |
| 2021-08-24 | 19.80 | $0.27 | 105521 |
| 2021-08-23 | 20.02 | $0.28 | 162775 |
| 2021-08-20 | 20.20 | $0.27 | 33163 |
| 2021-08-19 | 20.81 | $0.27 | 56855 |
| 2021-08-18 | 21.53 | $0.27 | 65179 |
| 2021-08-17 | 22.26 | $0.26 | 49680 |
| 2021-08-16 | 23.17 | $0.25 | 88425 |
| 2021-08-13 | 23.90 | $0.26 | 271358 |
| 2021-08-12 | 24.67 | $0.28 | 211832 |
| 2021-08-11 | 24.88 | $0.27 | 1.1M |
| 2021-08-10 | 25.13 | $0.27 | 34125 |
| 2021-08-09 | 25.39 | $0.28 | 36590 |
| 2021-08-06 | 25.40 | $0.27 | 22359 |
| 2021-08-05 | 25.42 | $0.28 | 7866 |
| 2021-08-04 | 25.49 | $0.27 | 2963 |
| 2021-08-03 | 25.37 | $0.27 | 8191 |
| 2021-08-02 | 25.25 | $0.26 | 68346 |
| 2021-07-30 | 25.12 | $0.28 | 55614 |
| 2021-07-29 | 24.21 | $0.26 | 112978 |
| 2021-07-28 | 23.27 | $0.24 | 14294 |
| 2021-07-27 | 22.72 | $0.24 | 136212 |
| 2021-07-26 | 22.23 | $0.24 | 116336 |
| 2021-07-23 | 21.64 | $0.24 | 12000 |
| 2021-07-22 | 20.92 | $0.24 | 12130 |
| 2021-07-21 | 19.99 | $0.24 | 43857 |
| 2021-07-20 | 19.00 | $0.24 | 13923 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected