Is Xtrackers MSCI Eurozone Hedged Equity ETF (DBEZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Xtrackers MSCI Eurozone Hedged Equity ETF (DBEZ) research center and poll results.
AMEX : DBEZ
Xtrackers MSCI Eurozone Hedged Equity ETF — Technical Indicators
$62.57 USD
$0.36 (0.59%)
- Volume
- 461
- Average Volume
- 2.62K
- Market Capitalization
- $76.37M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $63.15
- Year Low
- $50.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
62.03
2026-07-22
Close Price
$62.45
Vol: 469
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
31.43
Average
44.11
Maximum
62.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 62.03 | $62.45 | 469 |
| 2026-07-21 | 62.00 | $62.21 | 9700 |
| 2026-07-20 | 62.03 | $61.21 | 400 |
| 2026-07-17 | 62.12 | $61.52 | 1600 |
| 2026-07-16 | 62.15 | $61.77 | 1600 |
| 2026-07-15 | 62.16 | $62.07 | 347 |
| 2026-07-14 | 62.16 | $61.88 | 740 |
| 2026-07-13 | 62.15 | $61.67 | 400 |
| 2026-07-10 | 62.14 | $62.09 | 1546 |
| 2026-07-09 | 62.02 | $62.02 | 1300 |
| 2026-07-08 | 61.95 | $61.69 | 3500 |
| 2026-07-07 | 61.88 | $62.35 | 631 |
| 2026-07-06 | 61.76 | $63.11 | 6229 |
| 2026-07-02 | 61.66 | $62.59 | 1800 |
| 2026-07-01 | 61.54 | $61.96 | 15100 |
| 2026-06-30 | 61.49 | $62.70 | 2500 |
| 2026-06-29 | 61.38 | $61.99 | 910 |
| 2026-06-26 | 61.30 | $61.55 | 1000 |
| 2026-06-25 | 61.24 | $62.14 | 700 |
| 2026-06-24 | 61.17 | $61.62 | 1100 |
| 2026-06-23 | 61.12 | $61.90 | 2542 |
| 2026-06-22 | 61.02 | $62.74 | 1600 |
| 2026-06-18 | 60.89 | $62.94 | 700 |
| 2026-06-17 | 60.72 | $62.18 | 1143 |
| 2026-06-16 | 60.52 | $61.95 | 2403 |
| 2026-06-15 | 60.35 | $62.08 | 1106 |
| 2026-06-12 | 60.14 | $61.70 | 900 |
| 2026-06-11 | 60.01 | $61.59 | 500 |
| 2026-06-10 | 59.86 | $59.69 | 1544 |
| 2026-06-09 | 59.79 | $60.57 | 626 |
| 2026-06-08 | 59.70 | $60.31 | 900 |
| 2026-06-05 | 59.63 | $59.92 | 1700 |
| 2026-06-04 | 59.57 | $60.98 | 2500 |
| 2026-06-03 | 59.51 | $60.37 | 1200 |
| 2026-06-02 | 59.40 | $60.88 | 1210 |
| 2026-06-01 | 59.21 | $60.48 | 10907 |
| 2026-05-29 | 59.10 | $60.38 | 947 |
| 2026-05-28 | 58.98 | $60.44 | 3500 |
| 2026-05-27 | 58.82 | $60.60 | 2600 |
| 2026-05-26 | 58.66 | $60.74 | 1900 |
| 2026-05-22 | 58.51 | $59.91 | 2823 |
| 2026-05-21 | 58.42 | $60.03 | 9000 |
| 2026-05-20 | 58.30 | $59.52 | 1028 |
| 2026-05-19 | 58.23 | $58.23 | 2113 |
| 2026-05-18 | 58.23 | $58.59 | 1640 |
| 2026-05-15 | 58.25 | $57.95 | 3036 |
| 2026-05-14 | 58.32 | $58.93 | 11900 |
| 2026-05-13 | 58.28 | $58.73 | 3531 |
| 2026-05-12 | 58.27 | $58.21 | 3940 |
| 2026-05-11 | 58.29 | $58.74 | 1600 |
| 2026-05-08 | 58.27 | $58.97 | 4328 |
| 2026-05-07 | 58.23 | $58.63 | 3900 |
| 2026-05-06 | 58.19 | $59.86 | 1500 |
| 2026-05-05 | 58.10 | $58.24 | 2402 |
| 2026-05-04 | 57.97 | $57.05 | 1400 |
| 2026-05-01 | 57.93 | $58.20 | 3200 |
| 2026-04-30 | 57.81 | $58.11 | 646 |
| 2026-04-29 | 57.70 | $57.09 | 200 |
| 2026-04-28 | 57.59 | $57.46 | 300 |
| 2026-04-27 | 57.40 | $57.77 | 400 |
| 2026-04-24 | 57.17 | $58.05 | 4600 |
| 2026-04-23 | 56.96 | $57.69 | 3337 |
| 2026-04-22 | 56.81 | $58.17 | 8700 |
| 2026-04-21 | 56.60 | $58.06 | 3700 |
| 2026-04-20 | 56.41 | $59.01 | 1400 |
| 2026-04-17 | 56.11 | $59.34 | 900 |
| 2026-04-16 | 55.87 | $58.24 | 1316 |
| 2026-04-15 | 55.72 | $58.46 | 4406 |
| 2026-04-14 | 55.59 | $58.73 | 4700 |
| 2026-04-13 | 55.43 | $58.36 | 800 |
| 2026-04-10 | 55.27 | $58.05 | 11211 |
| 2026-04-09 | 55.14 | $57.92 | 29100 |
| 2026-04-08 | 55.05 | $57.90 | 38246 |
| 2026-04-07 | 54.95 | $55.81 | 1843 |
| 2026-04-06 | 54.94 | $56.18 | 33800 |
| 2026-04-02 | 54.91 | $55.76 | 17000 |
| 2026-04-01 | 54.91 | $55.87 | 11917 |
| 2026-03-31 | 54.96 | $55.03 | 2333 |
| 2026-03-30 | 55.03 | $53.61 | 19600 |
| 2026-03-27 | 55.26 | $53.24 | 2442 |
| 2026-03-26 | 55.54 | $53.81 | 30215 |
| 2026-03-25 | 55.83 | $54.72 | 1438 |
| 2026-03-24 | 56.07 | $53.91 | 1420 |
| 2026-03-23 | 56.33 | $54.18 | 3300 |
| 2026-03-20 | 56.57 | $52.98 | 4300 |
| 2026-03-19 | 56.88 | $54.68 | 1700 |
| 2026-03-18 | 57.07 | $55.18 | 1849 |
| 2026-03-17 | 57.25 | $55.80 | 1108 |
| 2026-03-16 | 57.37 | $55.62 | 700 |
| 2026-03-13 | 57.48 | $55.16 | 1800 |
| 2026-03-12 | 57.62 | $55.49 | 30826 |
| 2026-03-11 | 57.76 | $56.05 | 2300 |
| 2026-03-10 | 57.87 | $55.87 | 1531 |
| 2026-03-09 | 57.99 | $55.75 | 4400 |
| 2026-03-06 | 58.10 | $55.39 | 6309 |
| 2026-03-05 | 58.18 | $55.84 | 5600 |
| 2026-03-04 | 58.26 | $56.95 | 3400 |
| 2026-03-03 | 58.29 | $56.41 | 3824 |
| 2026-03-02 | 58.35 | $58.12 | 3200 |
| 2026-02-27 | 58.29 | $58.93 | 1200 |
| 2026-02-26 | 58.19 | $59.49 | 849 |
| 2026-02-25 | 58.06 | $59.55 | 28800 |
| 2026-02-24 | 57.94 | $59.17 | 3300 |
| 2026-02-23 | 57.83 | $58.93 | 4300 |
| 2026-02-20 | 57.73 | $59.18 | 2728 |
| 2026-02-19 | 57.61 | $58.54 | 3100 |
| 2026-02-18 | 57.52 | $58.80 | 4505 |
| 2026-02-17 | 57.38 | $58.25 | 6363 |
| 2026-02-13 | 57.34 | $57.74 | 2643 |
| 2026-02-12 | 57.32 | $57.90 | 7300 |
| 2026-02-11 | 57.29 | $58.38 | 3842 |
| 2026-02-10 | 57.23 | $58.25 | 23223 |
| 2026-02-09 | 57.19 | $58.30 | 1220 |
| 2026-02-06 | 57.13 | $57.85 | 3711 |
| 2026-02-05 | 57.08 | $57.00 | 24900 |
| 2026-02-04 | 57.05 | $57.49 | 5746 |
| 2026-02-03 | 57.01 | $57.48 | 5325 |
| 2026-02-02 | 56.95 | $57.69 | 20200 |
| 2026-01-30 | 56.86 | $56.91 | 6936 |
| 2026-01-29 | 56.78 | $56.90 | 18307 |
| 2026-01-28 | 56.70 | $56.90 | 2948 |
| 2026-01-27 | 56.60 | $57.15 | 5240 |
| 2026-01-26 | 56.49 | $57.01 | 6000 |
| 2026-01-23 | 56.39 | $56.82 | 9328 |
| 2026-01-22 | 56.29 | $56.91 | 2000 |
| 2026-01-21 | 56.18 | $56.74 | 3331 |
| 2026-01-20 | 56.09 | $55.98 | 700 |
| 2026-01-16 | 56.05 | $57.47 | 6827 |
| 2026-01-15 | 55.91 | $57.32 | 3416 |
| 2026-01-14 | 55.81 | $57.25 | 2200 |
| 2026-01-13 | 55.72 | $57.23 | 1900 |
| 2026-01-12 | 55.61 | $57.39 | 5700 |
| 2026-01-09 | 55.52 | $57.19 | 9108 |
| 2026-01-08 | 55.42 | $56.68 | 10700 |
| 2026-01-07 | 55.33 | $56.58 | 8018 |
| 2026-01-06 | 55.25 | $56.61 | 3704 |
| 2026-01-05 | 55.17 | $56.36 | 6300 |
| 2026-01-02 | 55.10 | $55.89 | 3317 |
| 2025-12-31 | 55.05 | $55.12 | 6643 |
| 2025-12-30 | 55.04 | $55.33 | 1100 |
| 2025-12-29 | 55.00 | $54.93 | 3044 |
| 2025-12-26 | 54.99 | $55.07 | 849 |
| 2025-12-24 | 54.95 | $54.90 | 501 |
| 2025-12-23 | 54.91 | $54.77 | 2941 |
| 2025-12-22 | 54.83 | $54.83 | 900 |
| 2025-12-19 | 54.76 | $54.81 | 1526 |
| 2025-12-18 | 54.65 | $55.31 | 1422 |
| 2025-12-17 | 54.56 | $54.66 | 2517 |
| 2025-12-16 | 54.49 | $55.28 | 1900 |
| 2025-12-15 | 54.43 | $55.38 | 4021 |
| 2025-12-12 | 54.39 | $55.12 | 2600 |
| 2025-12-11 | 54.38 | $55.50 | 2400 |
| 2025-12-10 | 54.38 | $55.19 | 2531 |
| 2025-12-09 | 54.37 | $54.92 | 1334 |
| 2025-12-08 | 54.36 | $55.02 | 3540 |
| 2025-12-05 | 54.31 | $54.98 | 11724 |
| 2025-12-04 | 54.25 | $55.03 | 3700 |
| 2025-12-03 | 54.22 | $54.91 | 2600 |
| 2025-12-02 | 54.18 | $54.78 | 1527 |
| 2025-12-01 | 54.17 | $54.52 | 4620 |
| 2025-11-28 | 54.17 | $54.73 | 1815 |
| 2025-11-26 | 54.16 | $54.37 | 1500 |
| 2025-11-25 | 54.18 | $54.01 | 2422 |
| 2025-11-24 | 54.21 | $53.33 | 16600 |
| 2025-11-21 | 54.28 | $53.34 | 11647 |
| 2025-11-20 | 54.34 | $52.71 | 11744 |
| 2025-11-19 | 54.43 | $53.48 | 3336 |
| 2025-11-18 | 54.47 | $53.28 | 3100 |
| 2025-11-17 | 54.52 | $53.92 | 1800 |
| 2025-11-14 | 54.55 | $54.59 | 2000 |
| 2025-11-13 | 54.53 | $55.00 | 7138 |
| 2025-11-12 | 54.48 | $55.52 | 1844 |
| 2025-11-11 | 54.39 | $54.98 | 4200 |
| 2025-11-10 | 54.33 | $54.63 | 5635 |
| 2025-11-07 | 54.28 | $54.00 | 5400 |
| 2025-11-06 | 54.24 | $53.87 | 4103 |
| 2025-11-05 | 54.25 | $54.48 | 5746 |
| 2025-11-04 | 54.23 | $54.07 | 5404 |
| 2025-11-03 | 54.22 | $54.54 | 9500 |
| 2025-10-31 | 54.19 | $54.48 | 17100 |
| 2025-10-30 | 54.18 | $54.57 | 5500 |
| 2025-10-29 | 54.16 | $54.74 | 5403 |
| 2025-10-28 | 54.11 | $54.69 | 5047 |
| 2025-10-27 | 54.04 | $54.78 | 7601 |
| 2025-10-24 | 53.95 | $54.52 | 2047 |
| 2025-10-23 | 53.86 | $54.51 | 6700 |
| 2025-10-22 | 53.76 | $54.17 | 2821 |
| 2025-10-21 | 53.68 | $54.40 | 5400 |
| 2025-10-20 | 53.58 | $54.47 | 6900 |
| 2025-10-17 | 53.48 | $54.10 | 14700 |
| 2025-10-16 | 53.40 | $54.03 | 3900 |
| 2025-10-15 | 53.32 | $53.73 | 5300 |
| 2025-10-14 | 53.23 | $53.84 | 6317 |
| 2025-10-13 | 53.15 | $53.70 | 3000 |
| 2025-10-10 | 53.09 | $53.08 | 3800 |
| 2025-10-09 | 53.05 | $54.08 | 5740 |
| 2025-10-08 | 52.96 | $54.18 | 5445 |
| 2025-10-07 | 52.84 | $53.77 | 2748 |
| 2025-10-06 | 52.75 | $53.99 | 2030 |
| 2025-10-03 | 52.64 | $54.19 | 4908 |
| 2025-10-02 | 52.51 | $54.18 | 1500 |
| 2025-10-01 | 52.38 | $53.85 | 2343 |
| 2025-09-30 | 52.25 | $53.29 | 8340 |
| 2025-09-29 | 52.15 | $52.90 | 2640 |
| 2025-09-26 | 52.09 | $52.82 | 6641 |
| 2025-09-25 | 52.06 | $52.41 | 5400 |
| 2025-09-24 | 52.04 | $52.54 | 2600 |
| 2025-09-23 | 52.03 | $52.43 | 15400 |
| 2025-09-22 | 52.04 | $52.46 | 9307 |
| 2025-09-19 | 52.07 | $52.52 | 14547 |
| 2025-09-18 | 52.08 | $52.50 | 4800 |
| 2025-09-17 | 52.10 | $51.95 | 5000 |
| 2025-09-16 | 52.14 | $52.06 | 4440 |
| 2025-09-15 | 52.16 | $52.60 | 2600 |
| 2025-09-12 | 52.17 | $52.26 | 3800 |
| 2025-09-11 | 52.18 | $52.26 | 3346 |
| 2025-09-10 | 52.18 | $51.85 | 17500 |
| 2025-09-09 | 52.18 | $52.03 | 4214 |
| 2025-09-08 | 52.17 | $51.77 | 9607 |
| 2025-09-05 | 52.17 | $51.48 | 4100 |
| 2025-09-04 | 52.18 | $51.60 | 4500 |
| 2025-09-03 | 52.15 | $51.26 | 11200 |
| 2025-09-02 | 52.13 | $51.26 | 19900 |
| 2025-08-29 | 52.11 | $51.75 | 8445 |
| 2025-08-28 | 52.04 | $52.12 | 4930 |
| 2025-08-27 | 52.00 | $52.12 | 5201 |
| 2025-08-26 | 51.99 | $52.31 | 10200 |
| 2025-08-25 | 51.96 | $52.63 | 6325 |
| 2025-08-22 | 51.90 | $53.06 | 16600 |
| 2025-08-21 | 51.84 | $52.72 | 3000 |
| 2025-08-20 | 51.79 | $52.86 | 4515 |
| 2025-08-19 | 51.75 | $52.75 | 14200 |
| 2025-08-18 | 51.67 | $52.57 | 2536 |
| 2025-08-15 | 51.61 | $52.65 | 2917 |
| 2025-08-14 | 51.54 | $52.64 | 5300 |
| 2025-08-13 | 51.49 | $52.21 | 10800 |
| 2025-08-12 | 51.44 | $51.87 | 10224 |
| 2025-08-11 | 51.41 | $51.69 | 4838 |
| 2025-08-08 | 51.41 | $51.90 | 3620 |
| 2025-08-07 | 51.39 | $51.60 | 7000 |
| 2025-08-06 | 51.42 | $50.99 | 5700 |
| 2025-08-05 | 51.48 | $50.93 | 3700 |
| 2025-08-04 | 51.51 | $50.85 | 7417 |
| 2025-08-01 | 51.52 | $50.23 | 1729 |
| 2025-07-31 | 51.57 | $51.33 | 1000 |
| 2025-07-30 | 51.56 | $51.93 | 14706 |
| 2025-07-29 | 51.50 | $51.81 | 50300 |
| 2025-07-28 | 51.46 | $51.47 | 10332 |
| 2025-07-25 | 51.45 | $51.83 | 7630 |
| 2025-07-24 | 51.38 | $51.59 | 4200 |
| 2025-07-23 | 51.32 | $52.17 | 7300 |
| 2025-07-22 | 51.25 | $51.17 | 5300 |
| 2025-07-21 | 51.20 | $51.27 | 2649 |
| 2025-07-18 | 51.14 | $51.33 | 16721 |
| 2025-07-17 | 51.18 | $51.55 | 5200 |
| 2025-07-16 | 51.20 | $51.27 | 4423 |
| 2025-07-15 | 51.26 | $51.33 | 4800 |
| 2025-07-14 | 51.30 | $51.62 | 3348 |
| 2025-07-11 | 51.37 | $51.56 | 7000 |
| 2025-07-10 | 51.44 | $52.09 | 700 |
| 2025-07-09 | 51.50 | $52.26 | 1000 |
| 2025-07-08 | 51.56 | $51.61 | 3322 |
| 2025-07-07 | 51.65 | $51.04 | 4100 |
| 2025-07-03 | 51.76 | $51.21 | 731 |
| 2025-07-02 | 51.85 | $51.06 | 5841 |
| 2025-07-01 | 51.96 | $50.81 | 7500 |
| 2025-06-30 | 52.07 | $51.01 | 3222 |
| 2025-06-27 | 52.17 | $51.18 | 13400 |
| 2025-06-26 | 52.26 | $50.46 | 15341 |
| 2025-06-25 | 52.39 | $50.34 | 5200 |
| 2025-06-24 | 52.54 | $50.89 | 7100 |
| 2025-06-23 | 52.62 | $50.20 | 6700 |
| 2025-06-20 | 52.76 | $49.99 | 20140 |
| 2025-06-18 | 52.91 | $52.03 | 53004 |
| 2025-06-17 | 52.98 | $52.02 | 5248 |
| 2025-06-16 | 53.04 | $52.54 | 10100 |
| 2025-06-13 | 53.06 | $52.12 | 9300 |
| 2025-06-12 | 53.08 | $52.95 | 7500 |
| 2025-06-11 | 53.06 | $53.02 | 3127 |
| 2025-06-10 | 53.02 | $53.32 | 9644 |
| 2025-06-09 | 52.98 | $53.36 | 22713 |
| 2025-06-06 | 52.89 | $53.48 | 6000 |
| 2025-06-05 | 52.78 | $53.13 | 4721 |
| 2025-06-04 | 52.68 | $53.18 | 5700 |
| 2025-06-03 | 52.57 | $53.09 | 6207 |
| 2025-06-02 | 52.47 | $53.12 | 5522 |
| 2025-05-30 | 52.37 | $53.01 | 3500 |
| 2025-05-29 | 52.23 | $53.01 | 8539 |
| 2025-05-28 | 52.07 | $53.06 | 3205 |
| 2025-05-27 | 51.91 | $53.35 | 5725 |
| 2025-05-23 | 51.72 | $52.33 | 1800 |
| 2025-05-22 | 51.58 | $53.12 | 1444 |
| 2025-05-21 | 51.38 | $52.96 | 1814 |
| 2025-05-20 | 51.17 | $53.41 | 5200 |
| 2025-05-19 | 50.89 | $53.22 | 13800 |
| 2025-05-16 | 50.55 | $52.91 | 3300 |
| 2025-05-15 | 50.27 | $52.65 | 7400 |
| 2025-05-14 | 49.99 | $52.37 | 68800 |
| 2025-05-13 | 49.74 | $52.40 | 6520 |
| 2025-05-12 | 49.45 | $52.42 | 46100 |
| 2025-05-09 | 49.16 | $51.58 | 1549 |
| 2025-05-08 | 48.88 | $51.35 | 2300 |
| 2025-05-07 | 48.71 | $51.08 | 3300 |
| 2025-05-06 | 48.36 | $50.90 | 2540 |
| 2025-05-05 | 48.04 | $51.12 | 4429 |
| 2025-05-02 | 47.76 | $51.11 | 9319 |
| 2025-05-01 | 47.63 | $50.19 | 12200 |
| 2025-04-30 | 47.64 | $49.90 | 10849 |
| 2025-04-29 | 47.65 | $49.88 | 4200 |
| 2025-04-28 | 47.66 | $49.56 | 10400 |
| 2025-04-25 | 47.70 | $49.53 | 9700 |
| 2025-04-24 | 47.77 | $49.09 | 3000 |
| 2025-04-23 | 47.87 | $48.72 | 10911 |
| 2025-04-22 | 48.02 | $47.88 | 3900 |
| 2025-04-21 | 48.19 | $46.32 | 4700 |
| 2025-04-17 | 48.44 | $47.37 | 12506 |
| 2025-04-16 | 48.65 | $46.94 | 3025 |
| 2025-04-15 | 48.91 | $47.49 | 8717 |
| 2025-04-14 | 49.13 | $46.66 | 13514 |
| 2025-04-11 | 49.38 | $46.49 | 4800 |
| 2025-04-10 | 49.62 | $45.95 | 4700 |
| 2025-04-09 | 49.84 | $48.03 | 8446 |
| 2025-04-08 | 49.97 | $44.00 | 3100 |
| 2025-04-07 | 50.29 | $44.58 | 17400 |
| 2025-04-04 | 50.60 | $45.59 | 76415 |
| 2025-04-03 | 50.92 | $48.51 | 5330 |
| 2025-04-02 | 51.08 | $50.23 | 14200 |
| 2025-04-01 | 51.15 | $50.24 | 11100 |
| 2025-03-31 | 51.18 | $49.93 | 16400 |
| 2025-03-28 | 51.26 | $50.46 | 16338 |
| 2025-03-27 | 51.30 | $50.90 | 37834 |
| 2025-03-26 | 51.30 | $51.02 | 16300 |
| 2025-03-25 | 51.31 | $51.78 | 16522 |
| 2025-03-24 | 51.28 | $51.35 | 37934 |
| 2025-03-21 | 51.26 | $51.28 | 28113 |
| 2025-03-20 | 51.23 | $51.53 | 63142 |
| 2025-03-19 | 51.20 | $52.12 | 19500 |
| 2025-03-18 | 51.14 | $51.90 | 65500 |
| 2025-03-17 | 51.13 | $51.71 | 97200 |
| 2025-03-14 | 51.09 | $51.37 | 15200 |
| 2025-03-13 | 51.07 | $50.26 | 25600 |
| 2025-03-12 | 51.09 | $50.61 | 19300 |
| 2025-03-11 | 51.06 | $50.45 | 55100 |
| 2025-03-10 | 51.03 | $50.74 | 165600 |
| 2025-03-07 | 50.96 | $52.04 | 17138 |
| 2025-03-06 | 50.83 | $51.59 | 27925 |
| 2025-03-05 | 50.71 | $51.75 | 21200 |
| 2025-03-04 | 50.56 | $50.88 | 54402 |
| 2025-03-03 | 50.44 | $51.50 | 32200 |
| 2025-02-28 | 50.31 | $51.14 | 38700 |
| 2025-02-27 | 50.21 | $50.90 | 65525 |
| 2025-02-26 | 50.10 | $51.38 | 8125 |
| 2025-02-25 | 49.95 | $51.16 | 11600 |
| 2025-02-24 | 49.82 | $50.81 | 9500 |
| 2025-02-21 | 49.70 | $50.78 | 2837 |
| 2025-02-20 | 49.59 | $50.93 | 4134 |
| 2025-02-19 | 49.45 | $50.94 | 51400 |
| 2025-02-18 | 49.31 | $51.62 | 9900 |
| 2025-02-14 | 49.12 | $51.03 | 2900 |
| 2025-02-13 | 48.93 | $50.85 | 2110 |
| 2025-02-12 | 48.74 | $50.60 | 5526 |
| 2025-02-11 | 48.53 | $50.14 | 9600 |
| 2025-02-10 | 48.34 | $49.78 | 5918 |
| 2025-02-07 | 48.18 | $49.32 | 1000 |
| 2025-02-06 | 48.04 | $49.55 | 822 |
| 2025-02-05 | 47.89 | $49.10 | 2401 |
| 2025-02-04 | 47.76 | $48.80 | 3119 |
| 2025-02-03 | 47.60 | $48.49 | 3200 |
| 2025-01-31 | 47.48 | $48.94 | 3702 |
| 2025-01-30 | 47.31 | $49.10 | 1200 |
| 2025-01-29 | 47.14 | $48.65 | 2900 |
| 2025-01-28 | 46.99 | $48.47 | 3200 |
| 2025-01-27 | 46.86 | $48.43 | 3000 |
| 2025-01-24 | 46.74 | $48.39 | 1900 |
| 2025-01-23 | 46.60 | $48.57 | 1800 |
| 2025-01-22 | 46.44 | $48.15 | 1031 |
| 2025-01-21 | 46.31 | $48.12 | 12732 |
| 2025-01-17 | 46.20 | $47.84 | 3100 |
| 2025-01-16 | 46.12 | $47.38 | 2326 |
| 2025-01-15 | 46.08 | $46.94 | 200 |
| 2025-01-14 | 46.06 | $46.45 | 1800 |
| 2025-01-13 | 46.07 | $46.39 | 1800 |
| 2025-01-10 | 46.09 | $46.45 | 1740 |
| 2025-01-08 | 46.10 | $46.56 | 400 |
| 2025-01-07 | 46.10 | $46.62 | 629 |
| 2025-01-06 | 46.11 | $46.40 | 3400 |
| 2025-01-03 | 46.12 | $45.74 | 1200 |
| 2025-01-02 | 46.14 | $45.91 | 11739 |
| 2024-12-31 | 46.14 | $45.67 | 249 |
| 2024-12-30 | 46.15 | $45.57 | 2200 |
| 2024-12-27 | 46.14 | $45.76 | 1147 |
| 2024-12-26 | 46.10 | $45.95 | 1000 |
| 2024-12-24 | 46.05 | $45.93 | 112 |
| 2024-12-23 | 46.02 | $45.59 | 100 |
| 2024-12-20 | 46.01 | $45.31 | 2600 |
| 2024-12-19 | 46.00 | $45.71 | 936 |
| 2024-12-18 | 45.96 | $45.82 | 405 |
| 2024-12-17 | 45.91 | $46.32 | 2600 |
| 2024-12-16 | 45.85 | $46.42 | 1500 |
| 2024-12-13 | 45.80 | $46.67 | 138 |
| 2024-12-12 | 45.73 | $46.64 | 700 |
| 2024-12-11 | 45.64 | $46.78 | 1516 |
| 2024-12-10 | 45.55 | $46.53 | 500 |
| 2024-12-09 | 45.51 | $46.73 | 5100 |
| 2024-12-06 | 45.45 | $46.76 | 917 |
| 2024-12-05 | 45.40 | $46.50 | 1100 |
| 2024-12-04 | 45.34 | $46.24 | 9300 |
| 2024-12-03 | 45.32 | $45.92 | 823 |
| 2024-12-02 | 45.31 | $45.76 | 100 |
| 2024-11-29 | 45.31 | $45.41 | 600 |
| 2024-11-27 | 45.31 | $44.94 | 900 |
| 2024-11-26 | 45.35 | $45.02 | 1400 |
| 2024-11-25 | 45.41 | $45.30 | 632 |
| 2024-11-22 | 45.48 | $45.37 | 100 |
| 2024-11-21 | 45.52 | $45.06 | 1722 |
| 2024-11-20 | 45.59 | $44.94 | 2405 |
| 2024-11-19 | 45.65 | $44.92 | 900 |
| 2024-11-18 | 45.73 | $45.13 | 400 |
| 2024-11-15 | 45.80 | $45.28 | 700 |
| 2024-11-14 | 45.88 | $45.37 | 4500 |
| 2024-11-13 | 45.94 | $44.92 | 8200 |
| 2024-11-12 | 46.01 | $44.91 | 1721 |
| 2024-11-11 | 46.08 | $45.73 | 7600 |
| 2024-11-08 | 46.15 | $45.47 | 1300 |
| 2024-11-07 | 46.22 | $45.84 | 3306 |
| 2024-11-06 | 46.26 | $45.33 | 2638 |
| 2024-11-05 | 46.32 | $45.83 | 506 |
| 2024-11-04 | 46.35 | $45.61 | 5200 |
| 2024-11-01 | 46.39 | $45.74 | 1000 |
| 2024-10-31 | 46.43 | $45.41 | 3610 |
| 2024-10-30 | 46.47 | $45.75 | 6900 |
| 2024-10-29 | 46.50 | $46.35 | 3611 |
| 2024-10-28 | 46.51 | $46.63 | 1700 |
| 2024-10-25 | 46.53 | $46.25 | 3407 |
| 2024-10-24 | 46.58 | $46.29 | 100 |
| 2024-10-23 | 46.62 | $46.20 | 749 |
| 2024-10-22 | 46.61 | $46.51 | 443 |
| 2024-10-21 | 46.60 | $46.57 | 734 |
| 2024-10-18 | 46.57 | $46.91 | 237 |
| 2024-10-17 | 46.51 | $46.57 | 1700 |
| 2024-10-16 | 46.51 | $46.36 | 1800 |
| 2024-10-15 | 46.47 | $46.30 | 5311 |
| 2024-10-14 | 46.44 | $47.16 | 500 |
| 2024-10-11 | 46.38 | $46.80 | 1412 |
| 2024-10-10 | 46.32 | $46.54 | 2100 |
| 2024-10-09 | 46.26 | $46.67 | 2301 |
| 2024-10-08 | 46.20 | $46.44 | 1538 |
| 2024-10-07 | 46.13 | $46.34 | 3000 |
| 2024-10-04 | 46.07 | $46.63 | 3223 |
| 2024-10-03 | 45.97 | $46.09 | 2931 |
| 2024-10-02 | 45.94 | $46.45 | 1142 |
| 2024-10-01 | 45.89 | $46.55 | 5504 |
| 2024-09-30 | 45.85 | $46.92 | 700 |
| 2024-09-27 | 45.83 | $47.25 | 139 |
| 2024-09-26 | 45.78 | $47.13 | 10100 |
| 2024-09-25 | 45.73 | $46.07 | 5413 |
| 2024-09-24 | 45.72 | $46.26 | 2800 |
| 2024-09-23 | 45.70 | $45.99 | 3700 |
| 2024-09-20 | 45.69 | $45.76 | 7136 |
| 2024-09-19 | 45.68 | $46.40 | 2100 |
| 2024-09-18 | 45.64 | $45.71 | 1243 |
| 2024-09-17 | 45.62 | $45.73 | 1337 |
| 2024-09-16 | 45.60 | $45.77 | 1500 |
| 2024-09-13 | 45.57 | $45.67 | 2441 |
| 2024-09-12 | 45.55 | $45.44 | 500 |
| 2024-09-11 | 45.49 | $45.44 | 2000 |
| 2024-09-10 | 45.42 | $44.99 | 400 |
| 2024-09-09 | 45.36 | $45.21 | 2144 |
| 2024-09-06 | 45.29 | $44.64 | 2300 |
| 2024-09-05 | 45.25 | $45.37 | 4310 |
| 2024-09-04 | 45.14 | $45.47 | 3307 |
| 2024-09-03 | 45.01 | $45.76 | 600 |
| 2024-08-30 | 44.86 | $46.58 | 2534 |
| 2024-08-29 | 44.72 | $46.24 | 900 |
| 2024-08-28 | 44.64 | $46.03 | 900 |
| 2024-08-27 | 44.63 | $45.94 | 2836 |
| 2024-08-26 | 44.60 | $45.84 | 529 |
| 2024-08-23 | 44.58 | $45.90 | 1000 |
| 2024-08-22 | 44.56 | $45.42 | 600 |
| 2024-08-21 | 44.54 | $45.64 | 1636 |
| 2024-08-20 | 44.52 | $45.23 | 2128 |
| 2024-08-19 | 44.55 | $45.51 | 1524 |
| 2024-08-16 | 44.59 | $45.17 | 513 |
| 2024-08-15 | 44.59 | $45.09 | 3049 |
| 2024-08-14 | 44.62 | $44.27 | 239 |
| 2024-08-13 | 44.70 | $44.11 | 1700 |
| 2024-08-12 | 44.81 | $43.73 | 6300 |
| 2024-08-09 | 44.95 | $43.90 | 900 |
| 2024-08-08 | 45.09 | $43.76 | 1300 |
| 2024-08-07 | 45.22 | $43.12 | 638 |
| 2024-08-06 | 45.39 | $42.93 | 5200 |
| 2024-08-05 | 45.54 | $42.75 | 8702 |
| 2024-08-02 | 45.72 | $43.77 | 9308 |
| 2024-08-01 | 45.86 | $44.69 | 3800 |
| 2024-07-31 | 45.94 | $45.75 | 2040 |
| 2024-07-30 | 45.94 | $45.50 | 1531 |
| 2024-07-29 | 45.97 | $45.31 | 800 |
| 2024-07-26 | 45.98 | $45.58 | 3000 |
| 2024-07-25 | 45.99 | $45.01 | 3900 |
| 2024-07-24 | 46.04 | $45.24 | 2920 |
| 2024-07-23 | 46.09 | $45.90 | 818 |
| 2024-07-22 | 46.10 | $46.14 | 2343 |
| 2024-07-19 | 46.08 | $45.33 | 2045 |
| 2024-07-18 | 46.13 | $45.69 | 800 |
| 2024-07-17 | 46.13 | $45.73 | 8412 |
| 2024-07-16 | 46.13 | $46.42 | 3500 |
| 2024-07-15 | 46.06 | $46.38 | 2042 |
| 2024-07-12 | 46.05 | $46.83 | 1040 |
| 2024-07-11 | 46.04 | $46.41 | 6000 |
| 2024-07-10 | 46.04 | $46.47 | 1410 |
| 2024-07-09 | 46.06 | $45.86 | 206 |
| 2024-07-08 | 46.11 | $46.35 | 5300 |
| 2024-07-05 | 46.16 | $46.54 | 2117 |
| 2024-07-03 | 46.20 | $46.38 | 329 |
| 2024-07-02 | 46.21 | $45.81 | 3800 |
| 2024-07-01 | 46.27 | $46.00 | 1630 |
| 2024-06-28 | 46.32 | $45.62 | 4500 |
| 2024-06-27 | 46.37 | $45.77 | 3600 |
| 2024-06-26 | 46.40 | $45.94 | 2923 |
| 2024-06-25 | 46.45 | $46.13 | 6100 |
| 2024-06-24 | 46.49 | $46.11 | 1730 |
| 2024-06-21 | 46.52 | $45.91 | 7846 |
| 2024-06-20 | 46.56 | $46.23 | 21100 |
| 2024-06-18 | 46.61 | $45.79 | 5429 |
| 2024-06-17 | 46.68 | $45.60 | 1418 |
| 2024-06-14 | 46.76 | $45.10 | 600 |
| 2024-06-13 | 46.86 | $46.05 | 8100 |
| 2024-06-12 | 46.93 | $46.78 | 2800 |
| 2024-06-11 | 46.95 | $46.34 | 1533 |
| 2024-06-10 | 46.98 | $46.86 | 800 |
| 2024-06-07 | 46.98 | $46.96 | 7537 |
| 2024-06-06 | 46.97 | $47.28 | 12600 |
| 2024-06-05 | 46.93 | $47.32 | 8700 |
| 2024-06-04 | 46.88 | $46.63 | 4033 |
| 2024-06-03 | 46.85 | $46.90 | 9800 |
| 2024-05-31 | 46.78 | $47.02 | 14300 |
| 2024-05-30 | 46.70 | $46.61 | 2600 |
| 2024-05-29 | 46.61 | $46.35 | 5245 |
| 2024-05-28 | 46.56 | $46.99 | 2800 |
| 2024-05-24 | 46.49 | $46.97 | 2502 |
| 2024-05-23 | 46.43 | $46.69 | 2200 |
| 2024-05-22 | 46.36 | $46.82 | 10727 |
| 2024-05-21 | 46.30 | $47.15 | 2100 |
| 2024-05-20 | 46.23 | $47.21 | 1400 |
| 2024-05-17 | 46.14 | $47.19 | 3119 |
| 2024-05-16 | 46.01 | $47.10 | 2200 |
| 2024-05-15 | 45.90 | $47.38 | 4800 |
| 2024-05-14 | 45.76 | $47.19 | 2701 |
| 2024-05-13 | 45.65 | $46.89 | 4006 |
| 2024-05-10 | 45.56 | $46.97 | 2436 |
| 2024-05-09 | 45.46 | $46.77 | 6513 |
| 2024-05-08 | 45.40 | $46.53 | 3500 |
| 2024-05-07 | 45.35 | $46.32 | 6724 |
| 2024-05-06 | 45.31 | $45.95 | 518 |
| 2024-05-03 | 45.30 | $45.57 | 1700 |
| 2024-05-02 | 45.30 | $45.30 | 1521 |
| 2024-05-01 | 45.30 | $44.94 | 1247 |
| 2024-04-30 | 45.35 | $45.17 | 1500 |
| 2024-04-29 | 45.38 | $45.74 | 400 |
| 2024-04-26 | 45.41 | $45.79 | 3000 |
| 2024-04-25 | 45.43 | $45.28 | 1433 |
| 2024-04-24 | 45.47 | $45.60 | 1045 |
| 2024-04-23 | 45.48 | $45.78 | 1200 |
| 2024-04-22 | 45.47 | $45.26 | 2900 |
| 2024-04-19 | 45.49 | $44.71 | 2023 |
| 2024-04-18 | 45.53 | $44.78 | 2000 |
| 2024-04-17 | 45.57 | $44.72 | 2700 |
| 2024-04-16 | 45.59 | $44.91 | 5500 |
| 2024-04-15 | 45.59 | $45.06 | 3406 |
| 2024-04-12 | 45.59 | $45.10 | 33700 |
| 2024-04-11 | 45.58 | $45.50 | 700 |
| 2024-04-10 | 45.56 | $45.45 | 221 |
| 2024-04-09 | 45.54 | $45.54 | 712 |
| 2024-04-08 | 45.49 | $45.74 | 225 |
| 2024-04-05 | 45.44 | $45.56 | 800 |
| 2024-04-04 | 45.41 | $45.43 | 200 |
| 2024-04-03 | 45.36 | $45.88 | 234 |
| 2024-04-02 | 45.27 | $45.77 | 2327 |
| 2024-04-01 | 45.20 | $46.35 | 3938 |
| 2024-03-28 | 45.10 | $46.16 | 100 |
| 2024-03-27 | 45.00 | $46.16 | 2739 |
| 2024-03-26 | 44.90 | $45.75 | 2319 |
| 2024-03-25 | 44.82 | $45.60 | 912 |
| 2024-03-22 | 44.74 | $45.64 | 2021 |
| 2024-03-21 | 44.66 | $45.55 | 1200 |
| 2024-03-20 | 44.59 | $45.48 | 1046 |
| 2024-03-19 | 44.49 | $45.08 | 1100 |
| 2024-03-18 | 44.41 | $44.92 | 2200 |
| 2024-03-15 | 44.32 | $45.05 | 200 |
| 2024-03-14 | 44.24 | $44.98 | 236 |
| 2024-03-13 | 44.14 | $45.15 | 30000 |
| 2024-03-12 | 44.01 | $45.02 | 1031 |
| 2024-03-11 | 43.91 | $44.59 | 600 |
| 2024-03-08 | 43.83 | $44.62 | 1738 |
| 2024-03-07 | 43.74 | $44.96 | 900 |
| 2024-03-06 | 43.63 | $44.48 | 1334 |
| 2024-03-05 | 43.55 | $44.14 | 1400 |
| 2024-03-04 | 43.48 | $44.33 | 3600 |
| 2024-03-01 | 43.39 | $44.36 | 1900 |
| 2024-02-29 | 43.31 | $44.20 | 611 |
| 2024-02-28 | 43.23 | $44.08 | 700 |
| 2024-02-27 | 43.16 | $44.18 | 809 |
| 2024-02-26 | 43.09 | $44.01 | 548 |
| 2024-02-23 | 43.02 | $44.10 | 2300 |
| 2024-02-22 | 42.94 | $44.11 | 600 |
| 2024-02-21 | 42.83 | $43.52 | 200 |
| 2024-02-20 | 42.74 | $43.30 | 1900 |
| 2024-02-16 | 42.65 | $43.26 | 2948 |
| 2024-02-15 | 42.56 | $43.36 | 3518 |
| 2024-02-14 | 42.46 | $43.01 | 800 |
| 2024-02-13 | 42.35 | $42.53 | 821 |
| 2024-02-12 | 42.28 | $43.10 | 12105 |
| 2024-02-09 | 42.21 | $43.02 | 1234 |
| 2024-02-08 | 42.14 | $42.82 | 1639 |
| 2024-02-07 | 42.07 | $42.73 | 1537 |
| 2024-02-06 | 42.01 | $42.84 | 1500 |
| 2024-02-05 | 41.96 | $42.64 | 22101 |
| 2024-02-02 | 41.90 | $42.61 | 71700 |
| 2024-02-01 | 41.84 | $42.73 | 600 |
| 2024-01-31 | 41.77 | $42.57 | 1200 |
| 2024-01-30 | 41.73 | $42.79 | 1800 |
| 2024-01-29 | 41.69 | $42.78 | 400 |
| 2024-01-26 | 41.64 | $42.63 | 1200 |
| 2024-01-25 | 41.61 | $42.38 | 2400 |
| 2024-01-24 | 41.59 | $42.07 | 429 |
| 2024-01-23 | 41.58 | $41.56 | 1300 |
| 2024-01-22 | 41.60 | $41.53 | 2100 |
| 2024-01-19 | 41.60 | $41.45 | 2015 |
| 2024-01-18 | 41.63 | $41.42 | 606 |
| 2024-01-17 | 41.65 | $40.85 | 12822 |
| 2024-01-16 | 41.70 | $41.17 | 3400 |
| 2024-01-12 | 41.74 | $41.63 | 2500 |
| 2024-01-11 | 41.75 | $41.51 | 1300 |
| 2024-01-10 | 41.76 | $41.59 | 931 |
| 2024-01-09 | 41.77 | $41.52 | 7900 |
| 2024-01-08 | 41.78 | $41.85 | 1100 |
| 2024-01-05 | 41.75 | $41.40 | 2400 |
| 2024-01-04 | 41.74 | $41.39 | 1800 |
| 2024-01-03 | 41.72 | $41.27 | 2000 |
| 2024-01-02 | 41.70 | $41.75 | 1301 |
| 2023-12-29 | 41.65 | $41.97 | 8317 |
| 2023-12-28 | 41.58 | $41.85 | 817 |
| 2023-12-27 | 41.51 | $42.00 | 4800 |
| 2023-12-26 | 41.41 | $42.01 | 37800 |
| 2023-12-22 | 41.32 | $41.87 | 3000 |
| 2023-12-21 | 41.24 | $41.97 | 2212 |
| 2023-12-20 | 41.14 | $41.57 | 1600 |
| 2023-12-19 | 41.06 | $42.01 | 3300 |
| 2023-12-18 | 40.96 | $41.80 | 2200 |
| 2023-12-15 | 40.88 | $41.86 | 218 |
| 2023-12-14 | 40.77 | $41.93 | 19737 |
| 2023-12-13 | 40.66 | $41.96 | 2525 |
| 2023-12-12 | 40.55 | $41.71 | 23824 |
| 2023-12-11 | 40.41 | $41.74 | 300 |
| 2023-12-08 | 40.27 | $41.67 | 19600 |
| 2023-12-07 | 40.13 | $41.26 | 11300 |
| 2023-12-06 | 39.99 | $41.15 | 2600 |
| 2023-12-05 | 39.85 | $41.01 | 3300 |
| 2023-12-04 | 39.72 | $40.84 | 2600 |
| 2023-12-01 | 39.60 | $40.85 | 4200 |
| 2023-11-30 | 39.49 | $40.55 | 1403 |
| 2023-11-29 | 39.35 | $40.37 | 342 |
| 2023-11-28 | 39.20 | $40.06 | 300 |
| 2023-11-27 | 39.06 | $40.14 | 1412 |
| 2023-11-24 | 38.88 | $40.30 | 1024 |
| 2023-11-22 | 38.72 | $40.07 | 2049 |
| 2023-11-21 | 38.57 | $39.93 | 820 |
| 2023-11-20 | 38.44 | $40.09 | 5644 |
| 2023-11-17 | 38.28 | $40.02 | 15537 |
| 2023-11-16 | 38.12 | $39.67 | 17500 |
| 2023-11-15 | 38.01 | $39.82 | 1500 |
| 2023-11-14 | 37.90 | $39.66 | 4148 |
| 2023-11-13 | 37.82 | $39.00 | 1500 |
| 2023-11-10 | 37.79 | $38.97 | 2900 |
| 2023-11-09 | 37.74 | $38.78 | 3700 |
| 2023-11-08 | 37.72 | $38.60 | 5729 |
| 2023-11-07 | 37.72 | $38.28 | 1300 |
| 2023-11-06 | 37.73 | $38.34 | 9100 |
| 2023-11-03 | 37.72 | $38.55 | 3400 |
| 2023-11-02 | 37.70 | $38.51 | 4714 |
| 2023-11-01 | 37.67 | $37.81 | 2000 |
| 2023-10-31 | 37.67 | $37.45 | 202 |
| 2023-10-30 | 37.68 | $37.13 | 626 |
| 2023-10-27 | 37.73 | $36.70 | 716 |
| 2023-10-26 | 37.82 | $36.99 | 7606 |
| 2023-10-25 | 37.89 | $37.06 | 600 |
| 2023-10-24 | 37.95 | $37.33 | 1037 |
| 2023-10-23 | 37.99 | $36.87 | 50000 |
| 2023-10-20 | 38.07 | $36.95 | 300 |
| 2023-10-19 | 38.16 | $37.32 | 218 |
| 2023-10-18 | 38.24 | $37.66 | 100 |
| 2023-10-17 | 38.32 | $38.19 | 223 |
| 2023-10-16 | 38.38 | $38.21 | 2638 |
| 2023-10-13 | 38.44 | $37.99 | 2044 |
| 2023-10-12 | 38.53 | $38.47 | 6700 |
| 2023-10-11 | 38.59 | $38.67 | 1400 |
| 2023-10-10 | 38.61 | $38.48 | 6600 |
| 2023-10-09 | 38.66 | $38.03 | 1040 |
| 2023-10-06 | 38.74 | $38.22 | 1810 |
| 2023-10-05 | 38.79 | $37.84 | 2200 |
| 2023-10-04 | 38.87 | $37.87 | 2100 |
| 2023-10-03 | 38.94 | $37.71 | 6636 |
| 2023-10-02 | 39.04 | $38.08 | 5919 |
| 2023-09-29 | 39.13 | $38.48 | 1000 |
| 2023-09-28 | 39.20 | $38.38 | 1737 |
| 2023-09-27 | 39.28 | $38.17 | 2337 |
| 2023-09-26 | 39.38 | $38.12 | 10731 |
| 2023-09-25 | 39.47 | $38.58 | 10421 |
| 2023-09-22 | 39.52 | $38.78 | 600 |
| 2023-09-21 | 39.53 | $38.80 | 25500 |
| 2023-09-20 | 39.57 | $39.41 | 8105 |
| 2023-09-19 | 39.56 | $39.34 | 6100 |
| 2023-09-18 | 39.56 | $39.34 | 4317 |
| 2023-09-15 | 39.54 | $39.73 | 3000 |
| 2023-09-14 | 39.51 | $39.85 | 6000 |
| 2023-09-13 | 39.49 | $39.08 | 47000 |
| 2023-09-12 | 39.51 | $39.32 | 4840 |
| 2023-09-11 | 39.55 | $39.64 | 8504 |
| 2023-09-08 | 39.57 | $39.33 | 7100 |
| 2023-09-07 | 39.61 | $39.29 | 1540 |
| 2023-09-06 | 39.65 | $39.40 | 2747 |
| 2023-09-05 | 39.68 | $39.59 | 2900 |
| 2023-09-01 | 39.70 | $39.90 | 525 |
| 2023-08-31 | 39.70 | $39.95 | 300 |
| 2023-08-30 | 39.70 | $40.04 | 1017 |
| 2023-08-29 | 39.70 | $40.18 | 422 |
| 2023-08-28 | 39.72 | $39.85 | 1100 |
| 2023-08-25 | 39.78 | $39.48 | 3603 |
| 2023-08-24 | 39.86 | $39.13 | 2307 |
| 2023-08-23 | 39.94 | $39.45 | 427 |
| 2023-08-22 | 39.99 | $39.30 | 4000 |
| 2023-08-21 | 40.05 | $39.27 | 1012 |
| 2023-08-18 | 40.11 | $39.07 | 100 |
| 2023-08-17 | 40.18 | $39.08 | 1740 |
| 2023-08-16 | 40.24 | $39.45 | 4507 |
| 2023-08-15 | 40.29 | $39.55 | 538 |
| 2023-08-14 | 40.33 | $40.04 | 4200 |
| 2023-08-11 | 40.33 | $39.95 | 1136 |
| 2023-08-10 | 40.35 | $40.27 | 2000 |
| 2023-08-09 | 40.36 | $39.99 | 1317 |
| 2023-08-08 | 40.36 | $39.96 | 5031 |
| 2023-08-07 | 40.35 | $40.15 | 2900 |
| 2023-08-04 | 40.30 | $39.82 | 22400 |
| 2023-08-03 | 40.26 | $39.91 | 1319 |
| 2023-08-02 | 40.22 | $40.03 | 1617 |
| 2023-08-01 | 40.22 | $40.67 | 434 |
| 2023-07-31 | 40.21 | $41.08 | 800 |
| 2023-07-28 | 40.18 | $41.06 | 3200 |
| 2023-07-27 | 40.12 | $40.77 | 3500 |
| 2023-07-26 | 40.08 | $40.33 | 7600 |
| 2023-07-25 | 40.04 | $40.46 | 400 |
| 2023-07-24 | 39.99 | $40.51 | 1900 |
| 2023-07-21 | 39.92 | $40.53 | 1200 |
| 2023-07-20 | 39.91 | $40.32 | 1700 |
| 2023-07-19 | 39.92 | $40.30 | 2400 |
| 2023-07-18 | 39.94 | $40.37 | 1002 |
| 2023-07-17 | 39.98 | $40.15 | 16600 |
| 2023-07-14 | 40.03 | $40.25 | 1400 |
| 2023-07-13 | 40.07 | $40.47 | 16015 |
| 2023-07-12 | 40.10 | $40.12 | 3800 |
| 2023-07-11 | 40.13 | $39.65 | 3218 |
| 2023-07-10 | 40.17 | $39.24 | 4600 |
| 2023-07-07 | 40.23 | $39.04 | 112432 |
| 2023-07-06 | 40.30 | $39.08 | 13413 |
| 2023-07-05 | 40.37 | $39.95 | 27733 |
| 2023-07-03 | 40.39 | $40.44 | 2618 |
| 2023-06-30 | 40.41 | $40.46 | 2832 |
| 2023-06-29 | 40.38 | $39.99 | 4200 |
| 2023-06-28 | 40.37 | $39.86 | 4600 |
| 2023-06-27 | 40.39 | $39.68 | 24037 |
| 2023-06-26 | 40.43 | $39.30 | 3040 |
| 2023-06-23 | 40.47 | $39.18 | 11300 |
| 2023-06-22 | 40.51 | $40.31 | 8748 |
| 2023-06-21 | 40.52 | $40.46 | 51700 |
| 2023-06-20 | 40.55 | $40.77 | 31101 |
| 2023-06-16 | 40.56 | $41.22 | 6448 |
| 2023-06-15 | 40.55 | $41.12 | 1631 |
| 2023-06-14 | 40.52 | $41.08 | 3729 |
| 2023-06-13 | 40.48 | $40.96 | 3230 |
| 2023-06-12 | 40.46 | $40.78 | 4700 |
| 2023-06-09 | 40.45 | $40.43 | 1800 |
| 2023-06-08 | 40.44 | $40.57 | 2700 |
| 2023-06-07 | 40.42 | $40.37 | 6500 |
| 2023-06-06 | 40.42 | $40.55 | 6747 |
| 2023-06-05 | 40.43 | $40.33 | 108100 |
| 2023-06-02 | 40.43 | $40.70 | 24200 |
| 2023-06-01 | 40.39 | $40.03 | 53500 |
| 2023-05-31 | 40.39 | $39.71 | 1544 |
| 2023-05-30 | 40.41 | $40.16 | 1900 |
| 2023-05-26 | 40.44 | $40.51 | 346 |
| 2023-05-25 | 40.44 | $40.11 | 926 |
| 2023-05-24 | 40.47 | $40.00 | 3404 |
| 2023-05-23 | 40.47 | $40.55 | 613 |
| 2023-05-22 | 40.45 | $41.05 | 1000 |
| 2023-05-19 | 40.43 | $41.04 | 1200 |
| 2023-05-18 | 40.41 | $40.90 | 3337 |
| 2023-05-17 | 40.39 | $40.64 | 1528 |
| 2023-05-16 | 40.39 | $40.30 | 500 |
| 2023-05-15 | 40.40 | $40.55 | 1720 |
| 2023-05-12 | 40.40 | $40.42 | 706 |
| 2023-05-11 | 40.40 | $40.32 | 124 |
| 2023-05-10 | 40.40 | $40.24 | 2800 |
| 2023-05-09 | 40.39 | $40.35 | 100 |
| 2023-05-08 | 40.37 | $40.61 | 1800 |
| 2023-05-05 | 40.34 | $40.47 | 1500 |
| 2023-05-04 | 40.30 | $39.92 | 9500 |
| 2023-05-03 | 40.29 | $40.00 | 1709 |
| 2023-05-02 | 40.26 | $40.10 | 600 |
| 2023-05-01 | 40.25 | $40.77 | 3100 |
| 2023-04-28 | 40.19 | $40.53 | 1244 |
| 2023-04-27 | 40.14 | $40.55 | 829 |
| 2023-04-26 | 40.06 | $40.07 | 1901 |
| 2023-04-25 | 39.97 | $40.15 | 2101 |
| 2023-04-24 | 39.88 | $40.62 | 600 |
| 2023-04-21 | 39.76 | $40.65 | 1435 |
| 2023-04-20 | 39.65 | $40.46 | 3500 |
| 2023-04-19 | 39.53 | $40.68 | 4229 |
| 2023-04-18 | 39.44 | $40.63 | 1104 |
| 2023-04-17 | 39.31 | $40.43 | 800 |
| 2023-04-14 | 39.17 | $40.44 | 6643 |
| 2023-04-13 | 39.06 | $40.33 | 11900 |
| 2023-04-12 | 38.94 | $39.95 | 3836 |
| 2023-04-11 | 38.87 | $39.97 | 5309 |
| 2023-04-10 | 38.78 | $40.03 | 3100 |
| 2023-04-06 | 38.71 | $39.78 | 403 |
| 2023-04-05 | 38.69 | $39.58 | 89523 |
| 2023-04-04 | 38.71 | $39.56 | 1320 |
| 2023-04-03 | 38.72 | $39.72 | 2312 |
| 2023-03-31 | 38.74 | $39.70 | 1300 |
| 2023-03-30 | 38.76 | $39.43 | 4300 |
| 2023-03-29 | 38.77 | $39.01 | 2133 |
| 2023-03-28 | 38.79 | $38.27 | 2600 |
| 2023-03-27 | 38.85 | $38.43 | 717 |
| 2023-03-24 | 38.91 | $38.14 | 3800 |
| 2023-03-23 | 38.96 | $38.36 | 2902 |
| 2023-03-22 | 39.04 | $38.19 | 2400 |
| 2023-03-21 | 39.10 | $38.78 | 1449 |
| 2023-03-20 | 39.15 | $38.09 | 2000 |
| 2023-03-17 | 39.25 | $37.58 | 1200 |
| 2023-03-16 | 39.37 | $38.35 | 1737 |
| 2023-03-15 | 39.45 | $37.81 | 2418 |
| 2023-03-14 | 39.55 | $38.69 | 6918 |
| 2023-03-13 | 39.60 | $38.01 | 7802 |
| 2023-03-10 | 39.66 | $38.81 | 2413 |
| 2023-03-09 | 39.70 | $39.34 | 1000 |
| 2023-03-08 | 39.70 | $39.92 | 800 |
| 2023-03-07 | 39.68 | $39.76 | 230 |
| 2023-03-06 | 39.66 | $40.03 | 1500 |
| 2023-03-03 | 39.63 | $40.16 | 2701 |
| 2023-03-02 | 39.60 | $39.69 | 500 |
| 2023-03-01 | 39.57 | $39.39 | 1200 |
| 2023-02-28 | 39.54 | $39.47 | 3200 |
| 2023-02-27 | 39.49 | $39.60 | 5912 |
| 2023-02-24 | 39.45 | $39.23 | 2402 |
| 2023-02-23 | 39.43 | $39.86 | 1407 |
| 2023-02-22 | 39.37 | $39.51 | 3100 |
| 2023-02-21 | 39.33 | $39.61 | 1548 |
| 2023-02-17 | 39.28 | $40.11 | 1139 |
| 2023-02-16 | 39.19 | $40.00 | 1200 |
| 2023-02-15 | 39.09 | $40.04 | 2100 |
| 2023-02-14 | 39.01 | $39.82 | 104 |
| 2023-02-13 | 38.95 | $39.64 | 1620 |
| 2023-02-10 | 38.89 | $39.26 | 2027 |
| 2023-02-09 | 38.84 | $39.47 | 3800 |
| 2023-02-08 | 38.77 | $39.38 | 1647 |
| 2023-02-07 | 38.69 | $39.57 | 1000 |
| 2023-02-06 | 38.58 | $39.35 | 26609 |
| 2023-02-03 | 38.48 | $39.50 | 349600 |
| 2023-02-02 | 38.34 | $39.51 | 1100 |
| 2023-02-01 | 38.21 | $39.02 | 749 |
| 2023-01-31 | 38.06 | $38.83 | 330 |
| 2023-01-30 | 37.87 | $38.57 | 300 |
| 2023-01-27 | 37.73 | $38.81 | 1915 |
| 2023-01-26 | 37.54 | $38.83 | 100 |
| 2023-01-25 | 37.37 | $38.63 | 300 |
| 2023-01-24 | 37.21 | $38.56 | 200 |
| 2023-01-23 | 37.05 | $38.60 | 5 |
| 2023-01-20 | 36.91 | $38.36 | 1142 |
| 2023-01-19 | 36.75 | $38.07 | 100 |
| 2023-01-18 | 36.60 | $38.46 | 306 |
| 2023-01-17 | 36.43 | $38.59 | 100 |
| 2023-01-13 | 36.28 | $38.51 | 800 |
| 2023-01-12 | 36.17 | $38.27 | 1400 |
| 2023-01-11 | 36.08 | $38.00 | 900 |
| 2023-01-10 | 36.00 | $37.68 | 600 |
| 2023-01-09 | 35.92 | $37.45 | 3400 |
| 2023-01-06 | 35.85 | $37.35 | 800 |
| 2023-01-05 | 35.79 | $36.77 | 2542 |
| 2023-01-04 | 35.76 | $36.76 | 321 |
| 2023-01-03 | 35.74 | $36.06 | 100 |
| 2022-12-30 | 35.77 | $35.14 | 1 |
| 2022-12-29 | 35.84 | $35.63 | — |
| 2022-12-28 | 35.90 | $35.16 | 400 |
| 2022-12-27 | 35.95 | $35.41 | 125 |
| 2022-12-23 | 35.98 | $35.40 | 300 |
| 2022-12-22 | 36.04 | $35.40 | 647 |
| 2022-12-21 | 36.08 | $35.69 | 218 |
| 2022-12-20 | 36.10 | $35.14 | — |
| 2022-12-19 | 36.15 | $35.08 | 521 |
| 2022-12-16 | 36.19 | $35.17 | 1511 |
| 2022-12-15 | 36.22 | $35.47 | 500 |
| 2022-12-14 | 36.23 | $36.35 | 606 |
| 2022-12-13 | 36.20 | $36.57 | 1008 |
| 2022-12-12 | 36.16 | $36.27 | 2501 |
| 2022-12-09 | 36.14 | $36.09 | 503 |
| 2022-12-08 | 36.11 | $36.07 | 600 |
| 2022-12-07 | 36.02 | $36.12 | 4433 |
| 2022-12-06 | 35.93 | $36.18 | 240 |
| 2022-12-05 | 35.82 | $36.38 | 100 |
| 2022-12-02 | 35.71 | $36.65 | 800 |
| 2022-12-01 | 35.53 | $36.61 | — |
| 2022-11-30 | 35.35 | $36.77 | 2416 |
| 2022-11-29 | 35.20 | $36.24 | 125 |
| 2022-11-28 | 35.06 | $36.04 | 4142 |
| 2022-11-25 | 34.94 | $36.45 | — |
| 2022-11-23 | 34.79 | $36.20 | — |
| 2022-11-22 | 34.64 | $36.23 | 100 |
| 2022-11-21 | 34.50 | $35.99 | 100 |
| 2022-11-18 | 34.33 | $36.00 | — |
| 2022-11-17 | 34.16 | $35.75 | 1100 |
| 2022-11-16 | 33.97 | $35.66 | 3821 |
| 2022-11-15 | 33.80 | $35.77 | 1020 |
| 2022-11-14 | 33.62 | $35.70 | 300 |
| 2022-11-11 | 33.44 | $35.91 | 600 |
| 2022-11-10 | 33.20 | $35.52 | 100 |
| 2022-11-09 | 32.99 | $34.16 | 100 |
| 2022-11-08 | 32.83 | $34.32 | 1302 |
| 2022-11-07 | 32.65 | $34.12 | 100 |
| 2022-11-04 | 32.51 | $34.02 | 12202 |
| 2022-11-03 | 32.37 | $33.07 | — |
| 2022-11-02 | 32.31 | $33.14 | — |
| 2022-11-01 | 32.26 | $33.75 | 400 |
| 2022-10-31 | 32.19 | $33.46 | 140 |
| 2022-10-28 | 32.08 | $33.65 | 1602 |
| 2022-10-27 | 31.92 | $33.28 | 3229 |
| 2022-10-26 | 31.79 | $33.32 | 326 |
| 2022-10-25 | 31.69 | $33.32 | 100 |
| 2022-10-24 | 31.57 | $32.75 | 500 |
| 2022-10-21 | 31.49 | $32.44 | 3500 |
| 2022-10-20 | 31.43 | $32.12 | 401 |
| 2022-10-19 | 31.43 | $32.09 | — |
| 2022-10-18 | 31.44 | $32.32 | 200 |
| 2022-10-17 | 31.43 | $31.94 | 101 |
| 2022-10-14 | 31.48 | $31.18 | 5041 |
| 2022-10-13 | 31.56 | $31.44 | 1202 |
| 2022-10-12 | 31.64 | $30.79 | 1004 |
| 2022-10-11 | 31.77 | $30.85 | 1301 |
| 2022-10-10 | 31.90 | $31.25 | 2444 |
| 2022-10-07 | 32.04 | $31.22 | 500 |
| 2022-10-06 | 32.16 | $31.81 | 1402 |
| 2022-10-05 | 32.21 | $32.21 | 2903 |
| 2022-10-04 | 32.25 | $32.37 | 102 |
| 2022-10-03 | 32.27 | $31.24 | 323 |
| 2022-09-30 | 32.32 | $30.54 | 200 |
| 2022-09-29 | 32.43 | $30.56 | 900 |
| 2022-09-28 | 32.55 | $31.29 | 1200 |
| 2022-09-27 | 32.65 | $30.98 | 1500 |
| 2022-09-26 | 32.77 | $31.18 | 400 |
| 2022-09-23 | 32.88 | $31.30 | 2300 |
| 2022-09-22 | 33.03 | $32.06 | 1114 |
| 2022-09-21 | 33.14 | $32.21 | 400 |
| 2022-09-20 | 33.23 | $32.24 | 140 |
| 2022-09-19 | 33.32 | $32.88 | 600 |
| 2022-09-16 | 33.41 | $32.78 | 1200 |
| 2022-09-15 | 33.53 | $33.08 | 900 |
| 2022-09-14 | 33.64 | $33.39 | 900 |
| 2022-09-13 | 33.75 | $33.31 | 403 |
| 2022-09-12 | 33.86 | $34.17 | 402 |
| 2022-09-09 | 33.93 | $33.64 | 915 |
| 2022-09-08 | 34.00 | $32.86 | 1700 |
| 2022-09-07 | 34.11 | $32.97 | 1008 |
| 2022-09-06 | 34.20 | $32.63 | 4830 |
| 2022-09-02 | 34.31 | $32.41 | 1101 |
| 2022-09-01 | 34.44 | $32.73 | 2231 |
| 2022-08-31 | 34.55 | $32.90 | 4432 |
| 2022-08-30 | 34.65 | $33.20 | 1139 |
| 2022-08-29 | 34.71 | $33.39 | 102 |
| 2022-08-26 | 34.77 | $33.39 | 804 |
| 2022-08-25 | 34.84 | $34.43 | 300 |
| 2022-08-24 | 34.83 | $34.13 | 100 |
| 2022-08-23 | 34.83 | $34.04 | — |
| 2022-08-22 | 34.80 | $34.05 | 1806 |
| 2022-08-19 | 34.78 | $34.76 | 100 |
| 2022-08-18 | 34.72 | $35.18 | 23 |
| 2022-08-17 | 34.65 | $35.14 | 100 |
| 2022-08-16 | 34.56 | $35.60 | 302 |
| 2022-08-15 | 34.46 | $35.52 | 202 |
| 2022-08-12 | 34.32 | $35.54 | 100 |
| 2022-08-11 | 34.17 | $35.08 | 100 |
| 2022-08-10 | 34.02 | $35.13 | — |
| 2022-08-09 | 33.90 | $34.67 | 300 |
| 2022-08-08 | 33.79 | $34.96 | — |
| 2022-08-05 | 33.68 | $34.90 | 500 |
| 2022-08-04 | 33.58 | $34.97 | 2012 |
| 2022-08-03 | 33.47 | $34.91 | 4200 |
| 2022-08-02 | 33.33 | $34.34 | 500 |
| 2022-08-01 | 33.22 | $34.62 | 100 |
| 2022-07-29 | 33.12 | $34.83 | 200 |
| 2022-07-28 | 32.99 | $34.30 | 200 |
| 2022-07-27 | 32.92 | $34.00 | 200 |
| 2022-07-26 | 32.87 | $33.40 | 1002 |
| 2022-07-25 | 32.85 | $33.77 | 300 |
| 2022-07-22 | 32.82 | $33.53 | 100 |
| 2022-07-21 | 32.79 | $33.71 | 1503 |
| 2022-07-20 | 32.76 | $33.35 | 100 |
| 2022-07-19 | 32.76 | $33.67 | 100 |
| 2022-07-18 | 32.73 | $32.68 | 112 |
| 2022-07-15 | 32.73 | $32.57 | 100 |
| 2022-07-14 | 32.80 | $32.16 | 1134 |
| 2022-07-13 | 32.86 | $32.58 | 100 |
| 2022-07-12 | 32.92 | $32.58 | 436 |
| 2022-07-11 | 33.02 | $32.64 | 100 |
| 2022-07-08 | 33.16 | $32.91 | 100 |
| 2022-07-07 | 33.31 | $32.80 | 1600 |
| 2022-07-06 | 33.50 | $32.21 | 335 |
| 2022-07-05 | 33.71 | $32.01 | 13000 |
| 2022-07-01 | 33.92 | $32.66 | 700 |
| 2022-06-30 | 34.11 | $32.35 | 830 |
| 2022-06-29 | 34.29 | $32.83 | 100 |
| 2022-06-28 | 34.47 | $32.95 | 111 |
| 2022-06-27 | 34.64 | $33.00 | 9614 |
| 2022-06-24 | 34.78 | $33.25 | 1409 |
| 2022-06-23 | 34.89 | $32.91 | 1300 |
| 2022-06-22 | 35.01 | $33.08 | 1041 |
| 2022-06-21 | 35.13 | $33.39 | 1124 |
| 2022-06-17 | 35.21 | $33.06 | 1224 |
| 2022-06-16 | 35.30 | $32.70 | 1003 |
| 2022-06-15 | 35.41 | $33.98 | 2103 |
| 2022-06-14 | 35.50 | $33.30 | 1300 |
| 2022-06-13 | 35.60 | $33.75 | 14000 |
| 2022-06-10 | 35.67 | $34.61 | 100 |
| 2022-06-09 | 35.65 | $35.37 | 1503 |
| 2022-06-08 | 35.59 | $36.02 | 100 |
| 2022-06-07 | 35.49 | $36.50 | — |
| 2022-06-06 | 35.34 | $36.51 | 100 |
| 2022-06-03 | 35.25 | $36.16 | 403 |
| 2022-06-02 | 35.20 | $36.50 | 1022 |
| 2022-06-01 | 35.18 | $36.00 | 103 |
| 2022-05-31 | 35.16 | $36.27 | 1200 |
| 2022-05-27 | 35.12 | $36.40 | 100 |
| 2022-05-26 | 35.07 | $35.87 | 6200 |
| 2022-05-25 | 35.08 | $35.47 | 1003 |
| 2022-05-24 | 35.07 | $35.24 | 1700 |
| 2022-05-23 | 35.06 | $35.47 | 105 |
| 2022-05-20 | 35.09 | $35.11 | 303 |
| 2022-05-19 | 35.13 | $34.86 | 803 |
| 2022-05-18 | 35.21 | $34.89 | 1803 |
| 2022-05-17 | 35.29 | $35.74 | 902 |
| 2022-05-16 | 35.32 | $35.17 | 114 |
| 2022-05-13 | 35.36 | $35.20 | 100 |
| 2022-05-12 | 35.40 | $34.29 | 100 |
| 2022-05-11 | 35.49 | $34.04 | 205 |
| 2022-05-10 | 35.57 | $34.02 | 1323 |
| 2022-05-09 | 35.66 | $33.65 | 724 |
| 2022-05-06 | 35.78 | $34.63 | 100 |
| 2022-05-05 | 35.85 | $35.13 | 1206 |
| 2022-05-04 | 35.89 | $36.11 | 1100 |
| 2022-05-03 | 35.91 | $35.70 | 2100 |
| 2022-05-02 | 35.97 | $35.48 | 100 |
| 2022-04-29 | 36.04 | $35.40 | 400 |
| 2022-04-28 | 36.08 | $35.99 | 701 |
| 2022-04-27 | 36.12 | $35.35 | 100 |
| 2022-04-26 | 36.23 | $35.05 | 619 |
| 2022-04-25 | 36.30 | $36.01 | 1100 |
| 2022-04-22 | 36.32 | $35.98 | 200 |
| 2022-04-21 | 36.34 | $36.35 | — |
| 2022-04-20 | 36.32 | $36.53 | 202 |
| 2022-04-19 | 36.33 | $36.29 | 100 |
| 2022-04-18 | 36.33 | $36.08 | 5041 |
| 2022-04-14 | 36.36 | $36.01 | 100 |
| 2022-04-13 | 36.37 | $35.98 | 807 |
| 2022-04-12 | 36.39 | $35.69 | 800 |
| 2022-04-11 | 36.36 | $35.77 | 1031 |
| 2022-04-08 | 36.32 | $36.02 | 104 |
| 2022-04-07 | 36.23 | $36.05 | 1100 |
| 2022-04-06 | 36.14 | $35.89 | 834 |
| 2022-04-05 | 36.09 | $36.54 | 400 |
| 2022-04-04 | 35.92 | $37.00 | 100 |
| 2022-04-01 | 35.69 | $36.73 | — |
| 2022-03-31 | 35.53 | $36.32 | 300 |
| 2022-03-30 | 35.45 | $36.84 | 2303 |
| 2022-03-29 | 35.39 | $37.41 | 100 |
| 2022-03-28 | 35.28 | $36.60 | 132 |
| 2022-03-25 | 35.26 | $36.35 | 109 |
| 2022-03-24 | 35.30 | $36.26 | 100 |
| 2022-03-23 | 35.30 | $36.05 | 100 |
| 2022-03-22 | 35.34 | $36.77 | 100 |
| 2022-03-21 | 35.35 | $36.27 | 100 |
| 2022-03-18 | 35.43 | $36.59 | 800 |
| 2022-03-17 | 35.50 | $36.25 | 338 |
| 2022-03-16 | 35.62 | $36.37 | 507 |
| 2022-03-15 | 35.73 | $35.12 | 4500 |
| 2022-03-14 | 35.87 | $34.89 | 100 |
| 2022-03-11 | 36.02 | $34.27 | 100 |
| 2022-03-10 | 36.25 | $34.26 | 200 |
| 2022-03-09 | 36.49 | $34.87 | 1649 |
| 2022-03-08 | 36.68 | $33.21 | 4100 |
| 2022-03-07 | 36.93 | $32.41 | 21200 |
| 2022-03-04 | 37.23 | $33.46 | 7417 |
| 2022-03-03 | 37.47 | $34.84 | 1641 |
| 2022-03-02 | 37.69 | $35.63 | 11900 |
| 2022-03-01 | 37.87 | $35.14 | 500 |
| 2022-02-28 | 38.06 | $36.23 | 11839 |
| 2022-02-25 | 38.17 | $37.16 | 3034 |
| 2022-02-24 | 38.23 | $36.26 | 8616 |
| 2022-02-23 | 38.33 | $36.71 | 203 |
| 2022-02-22 | 38.39 | $37.01 | 324 |
| 2022-02-18 | 38.45 | $37.90 | 100 |
| 2022-02-17 | 38.49 | $38.08 | 346 |
| 2022-02-16 | 38.55 | $38.66 | 402 |
| 2022-02-15 | 38.59 | $38.58 | 300 |
| 2022-02-14 | 38.64 | $37.75 | 329 |
| 2022-02-11 | 38.75 | $38.02 | 819 |
| 2022-02-10 | 38.84 | $38.73 | 1402 |
| 2022-02-09 | 38.90 | $39.23 | 2423 |
| 2022-02-08 | 38.94 | $38.57 | 100 |
| 2022-02-07 | 39.00 | $38.26 | 500 |
| 2022-02-04 | 39.09 | $38.28 | 1003 |
| 2022-02-03 | 39.18 | $38.37 | 223 |
| 2022-02-02 | 39.27 | $39.27 | 106 |
| 2022-02-01 | 39.34 | $39.21 | 100 |
| 2022-01-31 | 39.40 | $38.87 | 4436 |
| 2022-01-28 | 39.45 | $38.50 | 204 |
| 2022-01-27 | 39.52 | $38.41 | 2000 |
| 2022-01-26 | 39.60 | $38.25 | 620 |
| 2022-01-25 | 39.68 | $37.82 | 1100 |
| 2022-01-24 | 39.79 | $38.15 | 1300 |
| 2022-01-21 | 39.87 | $38.72 | 700 |
| 2022-01-20 | 39.90 | $39.40 | 100 |
| 2022-01-19 | 39.88 | $39.47 | 100 |
| 2022-01-18 | 39.83 | $39.54 | 930 |
| 2022-01-14 | 39.78 | $39.90 | 100 |
| 2022-01-13 | 39.73 | $39.76 | 735 |
| 2022-01-12 | 39.71 | $40.08 | 400 |
| 2022-01-11 | 39.64 | $40.01 | 619 |
| 2022-01-10 | 39.58 | $39.69 | 134 |
| 2022-01-07 | 39.56 | $40.05 | 201 |
| 2022-01-06 | 39.52 | $40.10 | 148 |
| 2022-01-05 | 39.49 | $40.24 | 101 |
| 2022-01-04 | 39.46 | $40.58 | 1301 |
| 2022-01-03 | 39.37 | $40.42 | 224 |
| 2021-12-31 | 39.25 | $39.81 | 2247 |
| 2021-12-30 | 39.19 | $39.93 | 100 |
| 2021-12-29 | 39.10 | $39.99 | 112 |
| 2021-12-28 | 39.00 | $40.03 | 100 |
| 2021-12-27 | 38.93 | $39.98 | 1143 |
| 2021-12-23 | 38.85 | $39.63 | 303 |
| 2021-12-22 | 38.86 | $39.35 | 100 |
| 2021-12-21 | 38.89 | $39.01 | 100 |
| 2021-12-20 | 38.94 | $38.48 | 400 |
| 2021-12-17 | 39.03 | $38.58 | 100 |
| 2021-12-16 | 39.13 | $38.95 | 600 |
| 2021-12-15 | 39.22 | $39.19 | 214 |
| 2021-12-14 | 39.29 | $38.75 | 207 |
| 2021-12-13 | 39.38 | $38.92 | 105 |
| 2021-12-10 | 39.46 | $39.24 | 101 |
| 2021-12-09 | 39.51 | $39.17 | 100 |
| 2021-12-08 | 39.56 | $39.50 | 100 |
| 2021-12-07 | 39.60 | $39.73 | 5621 |
| 2021-12-06 | 39.62 | $38.71 | 3512 |
| 2021-12-03 | 39.71 | $38.12 | — |
| 2021-12-02 | 39.82 | $38.48 | 1241 |
| 2021-12-01 | 39.90 | $38.11 | 1538 |
| 2021-11-30 | 39.99 | $38.15 | 100 |
| 2021-11-29 | 40.07 | $38.63 | 6600 |
| 2021-11-26 | 40.12 | $38.34 | 1636 |
| 2021-11-24 | 40.17 | $39.76 | 103 |
| 2021-11-23 | 40.14 | $39.92 | 315 |
| 2021-11-22 | 40.11 | $40.10 | 2600 |
| 2021-11-19 | 40.07 | $40.23 | 142 |
| 2021-11-18 | 40.01 | $40.58 | 100 |
| 2021-11-17 | 39.93 | $40.67 | 100 |
| 2021-11-16 | 39.85 | $40.67 | 400 |
| 2021-11-15 | 39.76 | $40.56 | 4100 |
| 2021-11-12 | 39.67 | $40.43 | 2614 |
| 2021-11-11 | 39.60 | $40.34 | 500 |
| 2021-11-10 | 39.52 | $40.12 | 300 |
| 2021-11-09 | 39.42 | $40.27 | 144 |
| 2021-11-08 | 39.30 | $40.30 | 200 |
| 2021-11-05 | 39.18 | $40.37 | 300 |
| 2021-11-04 | 39.06 | $40.28 | 1148 |
| 2021-11-03 | 38.95 | $40.19 | 1200 |
| 2021-11-02 | 38.83 | $39.86 | 302 |
| 2021-11-01 | 38.74 | $39.80 | 200 |
| 2021-10-29 | 38.62 | $39.55 | 200 |
| 2021-10-28 | 38.55 | $39.43 | 629 |
| 2021-10-27 | 38.47 | $39.22 | 549 |
| 2021-10-26 | 38.41 | $39.32 | 2709 |
| 2021-10-25 | 38.34 | $39.11 | 5200 |
| 2021-10-22 | 38.32 | $39.20 | 300 |
| 2021-10-21 | 38.31 | $38.98 | 444 |
| 2021-10-20 | 38.31 | $38.98 | 2200 |
| 2021-10-19 | 38.30 | $38.87 | 1122 |
| 2021-10-18 | 38.27 | $38.73 | 514 |
| 2021-10-15 | 38.22 | $38.98 | 700 |
| 2021-10-14 | 38.20 | $38.74 | 200 |
| 2021-10-13 | 38.22 | $38.25 | 100 |
| 2021-10-12 | 38.25 | $37.93 | 4415 |
| 2021-10-11 | 38.30 | $37.81 | 116 |
| 2021-10-08 | 38.37 | $37.99 | 300 |
| 2021-10-07 | 38.41 | $38.11 | 1037 |
| 2021-10-06 | 38.45 | $37.75 | 2700 |
| 2021-10-05 | 38.51 | $37.96 | 2000 |
| 2021-10-04 | 38.58 | $37.58 | 205 |
| 2021-10-01 | 38.67 | $37.97 | 3706 |
| 2021-09-30 | 38.74 | $37.83 | 2001 |
| 2021-09-29 | 38.82 | $38.04 | 800 |
| 2021-09-28 | 38.88 | $37.95 | 1200 |
| 2021-09-27 | 38.95 | $38.84 | 100 |
| 2021-09-24 | 38.97 | $38.83 | 230 |
| 2021-09-23 | 38.97 | $39.12 | 1300 |
| 2021-09-22 | 38.97 | $38.73 | 100 |
| 2021-09-21 | 38.99 | $38.26 | 1804 |
| 2021-09-20 | 39.03 | $37.77 | 5638 |
| 2021-09-17 | 39.08 | $38.60 | 2500 |
| 2021-09-16 | 39.09 | $39.03 | 100 |
| 2021-09-15 | 39.09 | $38.89 | 849 |
| 2021-09-14 | 39.11 | $39.01 | — |
| 2021-09-13 | 39.12 | $39.08 | — |
| 2021-09-10 | 39.14 | $38.79 | — |
| 2021-09-09 | 39.18 | $38.93 | 100 |
| 2021-09-08 | 39.20 | $39.06 | 1200 |
| 2021-09-07 | 39.21 | $39.38 | 1402 |
| 2021-09-03 | 39.19 | $39.24 | 1100 |
| 2021-09-02 | 39.18 | $39.48 | 845 |
| 2021-09-01 | 39.15 | $39.46 | 300 |
| 2021-08-31 | 39.11 | $39.20 | 1200 |
| 2021-08-30 | 39.08 | $39.23 | 100 |
| 2021-08-27 | 39.04 | $39.22 | 500 |
| 2021-08-26 | 38.99 | $38.94 | 3400 |
| 2021-08-25 | 38.96 | $39.12 | 312 |
| 2021-08-24 | 38.92 | $39.09 | 1027 |
| 2021-08-23 | 38.86 | $39.08 | 400 |
| 2021-08-20 | 38.82 | $38.83 | 2100 |
| 2021-08-19 | 38.79 | $38.74 | 600 |
| 2021-08-18 | 38.75 | $39.08 | 501 |
| 2021-08-17 | 38.68 | $39.14 | 400 |
| 2021-08-16 | 38.57 | $39.36 | 1200 |
| 2021-08-13 | 38.44 | $39.51 | 638 |
| 2021-08-12 | 38.33 | $39.47 | — |
| 2021-08-11 | 38.24 | $39.40 | 249 |
| 2021-08-10 | 38.18 | $39.23 | 100 |
| 2021-08-09 | 38.12 | $39.06 | 500 |
| 2021-08-06 | 38.07 | $39.03 | 131 |
| 2021-08-05 | 38.01 | $38.88 | 346 |
| 2021-08-04 | 37.94 | $38.68 | 101 |
| 2021-08-03 | 37.90 | $38.59 | — |
| 2021-08-02 | 37.86 | $38.33 | 100 |
| 2021-07-30 | 37.84 | $38.23 | — |
| 2021-07-29 | 37.83 | $38.37 | — |
| 2021-07-28 | 37.80 | $38.22 | 100 |
| 2021-07-27 | 37.79 | $38.06 | 132 |
| 2021-07-26 | 37.78 | $38.28 | 101 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
61.87
2026-07-22
Close Price
$62.45
Vol: 469
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
31.63
Average
44.11
Maximum
61.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 61.87 | $62.45 | 469 |
| 2026-07-21 | 61.81 | $62.21 | 9700 |
| 2026-07-20 | 61.77 | $61.21 | 400 |
| 2026-07-17 | 61.83 | $61.52 | 1600 |
| 2026-07-16 | 61.86 | $61.77 | 1600 |
| 2026-07-15 | 61.87 | $62.07 | 347 |
| 2026-07-14 | 61.85 | $61.88 | 740 |
| 2026-07-13 | 61.85 | $61.67 | 400 |
| 2026-07-10 | 61.86 | $62.09 | 1546 |
| 2026-07-09 | 61.84 | $62.02 | 1300 |
| 2026-07-08 | 61.82 | $61.69 | 3500 |
| 2026-07-07 | 61.84 | $62.35 | 631 |
| 2026-07-06 | 61.78 | $63.11 | 6229 |
| 2026-07-02 | 61.64 | $62.59 | 1800 |
| 2026-07-01 | 61.54 | $61.96 | 15100 |
| 2026-06-30 | 61.50 | $62.70 | 2500 |
| 2026-06-29 | 61.37 | $61.99 | 910 |
| 2026-06-26 | 61.31 | $61.55 | 1000 |
| 2026-06-25 | 61.28 | $62.14 | 700 |
| 2026-06-24 | 61.19 | $61.62 | 1100 |
| 2026-06-23 | 61.15 | $61.90 | 2542 |
| 2026-06-22 | 61.07 | $62.74 | 1600 |
| 2026-06-18 | 60.89 | $62.94 | 700 |
| 2026-06-17 | 60.68 | $62.18 | 1143 |
| 2026-06-16 | 60.52 | $61.95 | 2403 |
| 2026-06-15 | 60.37 | $62.08 | 1106 |
| 2026-06-12 | 60.19 | $61.70 | 900 |
| 2026-06-11 | 60.03 | $61.59 | 500 |
| 2026-06-10 | 59.86 | $59.69 | 1544 |
| 2026-06-09 | 59.88 | $60.57 | 626 |
| 2026-06-08 | 59.81 | $60.31 | 900 |
| 2026-06-05 | 59.75 | $59.92 | 1700 |
| 2026-06-04 | 59.74 | $60.98 | 2500 |
| 2026-06-03 | 59.61 | $60.37 | 1200 |
| 2026-06-02 | 59.52 | $60.88 | 1210 |
| 2026-06-01 | 59.38 | $60.48 | 10907 |
| 2026-05-29 | 59.27 | $60.38 | 947 |
| 2026-05-28 | 59.15 | $60.44 | 3500 |
| 2026-05-27 | 59.01 | $60.60 | 2600 |
| 2026-05-26 | 58.85 | $60.74 | 1900 |
| 2026-05-22 | 58.65 | $59.91 | 2823 |
| 2026-05-21 | 58.51 | $60.03 | 9000 |
| 2026-05-20 | 58.35 | $59.52 | 1028 |
| 2026-05-19 | 58.23 | $58.23 | 2113 |
| 2026-05-18 | 58.23 | $58.59 | 1640 |
| 2026-05-15 | 58.19 | $57.95 | 3036 |
| 2026-05-14 | 58.22 | $58.93 | 11900 |
| 2026-05-13 | 58.15 | $58.73 | 3531 |
| 2026-05-12 | 58.08 | $58.21 | 3940 |
| 2026-05-11 | 58.07 | $58.74 | 1600 |
| 2026-05-08 | 58.00 | $58.97 | 4328 |
| 2026-05-07 | 57.90 | $58.63 | 3900 |
| 2026-05-06 | 57.82 | $59.86 | 1500 |
| 2026-05-05 | 57.61 | $58.24 | 2402 |
| 2026-05-04 | 57.54 | $57.05 | 1400 |
| 2026-05-01 | 57.59 | $58.20 | 3200 |
| 2026-04-30 | 57.53 | $58.11 | 646 |
| 2026-04-29 | 57.47 | $57.09 | 200 |
| 2026-04-28 | 57.51 | $57.46 | 300 |
| 2026-04-27 | 57.51 | $57.77 | 400 |
| 2026-04-24 | 57.48 | $58.05 | 4600 |
| 2026-04-23 | 57.42 | $57.69 | 3337 |
| 2026-04-22 | 57.40 | $58.17 | 8700 |
| 2026-04-21 | 57.32 | $58.06 | 3700 |
| 2026-04-20 | 57.24 | $59.01 | 1400 |
| 2026-04-17 | 57.05 | $59.34 | 900 |
| 2026-04-16 | 56.81 | $58.24 | 1316 |
| 2026-04-15 | 56.66 | $58.46 | 4406 |
| 2026-04-14 | 56.47 | $58.73 | 4700 |
| 2026-04-13 | 56.23 | $58.36 | 800 |
| 2026-04-10 | 56.01 | $58.05 | 11211 |
| 2026-04-09 | 55.79 | $57.92 | 29100 |
| 2026-04-08 | 55.57 | $57.90 | 38246 |
| 2026-04-07 | 55.32 | $55.81 | 1843 |
| 2026-04-06 | 55.27 | $56.18 | 33800 |
| 2026-04-02 | 55.18 | $55.76 | 17000 |
| 2026-04-01 | 55.11 | $55.87 | 11917 |
| 2026-03-31 | 55.04 | $55.03 | 2333 |
| 2026-03-30 | 55.04 | $53.61 | 19600 |
| 2026-03-27 | 55.19 | $53.24 | 2442 |
| 2026-03-26 | 55.39 | $53.81 | 30215 |
| 2026-03-25 | 55.56 | $54.72 | 1438 |
| 2026-03-24 | 55.65 | $53.91 | 1420 |
| 2026-03-23 | 55.83 | $54.18 | 3300 |
| 2026-03-20 | 56.00 | $52.98 | 4300 |
| 2026-03-19 | 56.32 | $54.68 | 1700 |
| 2026-03-18 | 56.49 | $55.18 | 1849 |
| 2026-03-17 | 56.63 | $55.80 | 1108 |
| 2026-03-16 | 56.72 | $55.62 | 700 |
| 2026-03-13 | 56.83 | $55.16 | 1800 |
| 2026-03-12 | 57.01 | $55.49 | 30826 |
| 2026-03-11 | 57.17 | $56.05 | 2300 |
| 2026-03-10 | 57.29 | $55.87 | 1531 |
| 2026-03-09 | 57.44 | $55.75 | 4400 |
| 2026-03-06 | 57.61 | $55.39 | 6309 |
| 2026-03-05 | 57.85 | $55.84 | 5600 |
| 2026-03-04 | 58.06 | $56.95 | 3400 |
| 2026-03-03 | 58.18 | $56.41 | 3824 |
| 2026-03-02 | 58.36 | $58.12 | 3200 |
| 2026-02-27 | 58.39 | $58.93 | 1200 |
| 2026-02-26 | 58.33 | $59.49 | 849 |
| 2026-02-25 | 58.21 | $59.55 | 28800 |
| 2026-02-24 | 58.07 | $59.17 | 3300 |
| 2026-02-23 | 57.95 | $58.93 | 4300 |
| 2026-02-20 | 57.85 | $59.18 | 2728 |
| 2026-02-19 | 57.71 | $58.54 | 3100 |
| 2026-02-18 | 57.62 | $58.80 | 4505 |
| 2026-02-17 | 57.50 | $58.25 | 6363 |
| 2026-02-13 | 57.42 | $57.74 | 2643 |
| 2026-02-12 | 57.38 | $57.90 | 7300 |
| 2026-02-11 | 57.33 | $58.38 | 3842 |
| 2026-02-10 | 57.22 | $58.25 | 23223 |
| 2026-02-09 | 57.11 | $58.30 | 1220 |
| 2026-02-06 | 56.98 | $57.85 | 3711 |
| 2026-02-05 | 56.89 | $57.00 | 24900 |
| 2026-02-04 | 56.88 | $57.49 | 5746 |
| 2026-02-03 | 56.82 | $57.48 | 5325 |
| 2026-02-02 | 56.75 | $57.69 | 20200 |
| 2026-01-30 | 56.65 | $56.91 | 6936 |
| 2026-01-29 | 56.62 | $56.90 | 18307 |
| 2026-01-28 | 56.59 | $56.90 | 2948 |
| 2026-01-27 | 56.56 | $57.15 | 5240 |
| 2026-01-26 | 56.49 | $57.01 | 6000 |
| 2026-01-23 | 56.44 | $56.82 | 9328 |
| 2026-01-22 | 56.40 | $56.91 | 2000 |
| 2026-01-21 | 56.35 | $56.74 | 3331 |
| 2026-01-20 | 56.30 | $55.98 | 700 |
| 2026-01-16 | 56.34 | $57.47 | 6827 |
| 2026-01-15 | 56.22 | $57.32 | 3416 |
| 2026-01-14 | 56.10 | $57.25 | 2200 |
| 2026-01-13 | 55.98 | $57.23 | 1900 |
| 2026-01-12 | 55.85 | $57.39 | 5700 |
| 2026-01-09 | 55.69 | $57.19 | 9108 |
| 2026-01-08 | 55.53 | $56.68 | 10700 |
| 2026-01-07 | 55.41 | $56.58 | 8018 |
| 2026-01-06 | 55.29 | $56.61 | 3704 |
| 2026-01-05 | 55.15 | $56.36 | 6300 |
| 2026-01-02 | 55.02 | $55.89 | 3317 |
| 2025-12-31 | 54.93 | $55.12 | 6643 |
| 2025-12-30 | 54.91 | $55.33 | 1100 |
| 2025-12-29 | 54.87 | $54.93 | 3044 |
| 2025-12-26 | 54.86 | $55.07 | 849 |
| 2025-12-24 | 54.84 | $54.90 | 501 |
| 2025-12-23 | 54.83 | $54.77 | 2941 |
| 2025-12-22 | 54.84 | $54.83 | 900 |
| 2025-12-19 | 54.84 | $54.81 | 1526 |
| 2025-12-18 | 54.84 | $55.31 | 1422 |
| 2025-12-17 | 54.79 | $54.66 | 2517 |
| 2025-12-16 | 54.81 | $55.28 | 1900 |
| 2025-12-15 | 54.76 | $55.38 | 4021 |
| 2025-12-12 | 54.69 | $55.12 | 2600 |
| 2025-12-11 | 54.64 | $55.50 | 2400 |
| 2025-12-10 | 54.55 | $55.19 | 2531 |
| 2025-12-09 | 54.49 | $54.92 | 1334 |
| 2025-12-08 | 54.44 | $55.02 | 3540 |
| 2025-12-05 | 54.38 | $54.98 | 11724 |
| 2025-12-04 | 54.32 | $55.03 | 3700 |
| 2025-12-03 | 54.24 | $54.91 | 2600 |
| 2025-12-02 | 54.17 | $54.78 | 1527 |
| 2025-12-01 | 54.11 | $54.52 | 4620 |
| 2025-11-28 | 54.06 | $54.73 | 1815 |
| 2025-11-26 | 53.99 | $54.37 | 1500 |
| 2025-11-25 | 53.96 | $54.01 | 2422 |
| 2025-11-24 | 53.95 | $53.33 | 16600 |
| 2025-11-21 | 54.01 | $53.34 | 11647 |
| 2025-11-20 | 54.09 | $52.71 | 11744 |
| 2025-11-19 | 54.23 | $53.48 | 3336 |
| 2025-11-18 | 54.31 | $53.28 | 3100 |
| 2025-11-17 | 54.42 | $53.92 | 1800 |
| 2025-11-14 | 54.47 | $54.59 | 2000 |
| 2025-11-13 | 54.46 | $55.00 | 7138 |
| 2025-11-12 | 54.40 | $55.52 | 1844 |
| 2025-11-11 | 54.28 | $54.98 | 4200 |
| 2025-11-10 | 54.21 | $54.63 | 5635 |
| 2025-11-07 | 54.17 | $54.00 | 5400 |
| 2025-11-06 | 54.18 | $53.87 | 4103 |
| 2025-11-05 | 54.22 | $54.48 | 5746 |
| 2025-11-04 | 54.19 | $54.07 | 5404 |
| 2025-11-03 | 54.20 | $54.54 | 9500 |
| 2025-10-31 | 54.16 | $54.48 | 17100 |
| 2025-10-30 | 54.13 | $54.57 | 5500 |
| 2025-10-29 | 54.08 | $54.74 | 5403 |
| 2025-10-28 | 54.02 | $54.69 | 5047 |
| 2025-10-27 | 53.94 | $54.78 | 7601 |
| 2025-10-24 | 53.86 | $54.52 | 2047 |
| 2025-10-23 | 53.79 | $54.51 | 6700 |
| 2025-10-22 | 53.71 | $54.17 | 2821 |
| 2025-10-21 | 53.66 | $54.40 | 5400 |
| 2025-10-20 | 53.58 | $54.47 | 6900 |
| 2025-10-17 | 53.49 | $54.10 | 14700 |
| 2025-10-16 | 53.43 | $54.03 | 3900 |
| 2025-10-15 | 53.36 | $53.73 | 5300 |
| 2025-10-14 | 53.33 | $53.84 | 6317 |
| 2025-10-13 | 53.27 | $53.70 | 3000 |
| 2025-10-10 | 53.23 | $53.08 | 3800 |
| 2025-10-09 | 53.24 | $54.08 | 5740 |
| 2025-10-08 | 53.15 | $54.18 | 5445 |
| 2025-10-07 | 53.04 | $53.77 | 2748 |
| 2025-10-06 | 52.97 | $53.99 | 2030 |
| 2025-10-03 | 52.86 | $54.19 | 4908 |
| 2025-10-02 | 52.72 | $54.18 | 1500 |
| 2025-10-01 | 52.57 | $53.85 | 2343 |
| 2025-09-30 | 52.43 | $53.29 | 8340 |
| 2025-09-29 | 52.34 | $52.90 | 2640 |
| 2025-09-26 | 52.28 | $52.82 | 6641 |
| 2025-09-25 | 52.23 | $52.41 | 5400 |
| 2025-09-24 | 52.21 | $52.54 | 2600 |
| 2025-09-23 | 52.17 | $52.43 | 15400 |
| 2025-09-22 | 52.15 | $52.46 | 9307 |
| 2025-09-19 | 52.11 | $52.52 | 14547 |
| 2025-09-18 | 52.07 | $52.50 | 4800 |
| 2025-09-17 | 52.02 | $51.95 | 5000 |
| 2025-09-16 | 52.03 | $52.06 | 4440 |
| 2025-09-15 | 52.03 | $52.60 | 2600 |
| 2025-09-12 | 51.97 | $52.26 | 3800 |
| 2025-09-11 | 51.94 | $52.26 | 3346 |
| 2025-09-10 | 51.90 | $51.85 | 17500 |
| 2025-09-09 | 51.91 | $52.03 | 4214 |
| 2025-09-08 | 51.90 | $51.77 | 9607 |
| 2025-09-05 | 51.91 | $51.48 | 4100 |
| 2025-09-04 | 51.96 | $51.60 | 4500 |
| 2025-09-03 | 51.99 | $51.26 | 11200 |
| 2025-09-02 | 52.07 | $51.26 | 19900 |
| 2025-08-29 | 52.16 | $51.75 | 8445 |
| 2025-08-28 | 52.20 | $52.12 | 4930 |
| 2025-08-27 | 52.21 | $52.12 | 5201 |
| 2025-08-26 | 52.22 | $52.31 | 10200 |
| 2025-08-25 | 52.21 | $52.63 | 6325 |
| 2025-08-22 | 52.16 | $53.06 | 16600 |
| 2025-08-21 | 52.07 | $52.72 | 3000 |
| 2025-08-20 | 52.00 | $52.86 | 4515 |
| 2025-08-19 | 51.91 | $52.75 | 14200 |
| 2025-08-18 | 51.82 | $52.57 | 2536 |
| 2025-08-15 | 51.74 | $52.65 | 2917 |
| 2025-08-14 | 51.64 | $52.64 | 5300 |
| 2025-08-13 | 51.54 | $52.21 | 10800 |
| 2025-08-12 | 51.47 | $51.87 | 10224 |
| 2025-08-11 | 51.42 | $51.69 | 4838 |
| 2025-08-08 | 51.40 | $51.90 | 3620 |
| 2025-08-07 | 51.34 | $51.60 | 7000 |
| 2025-08-06 | 51.32 | $50.99 | 5700 |
| 2025-08-05 | 51.35 | $50.93 | 3700 |
| 2025-08-04 | 51.40 | $50.85 | 7417 |
| 2025-08-01 | 51.45 | $50.23 | 1729 |
| 2025-07-31 | 51.58 | $51.33 | 1000 |
| 2025-07-30 | 51.61 | $51.93 | 14706 |
| 2025-07-29 | 51.57 | $51.81 | 50300 |
| 2025-07-28 | 51.55 | $51.47 | 10332 |
| 2025-07-25 | 51.56 | $51.83 | 7630 |
| 2025-07-24 | 51.53 | $51.59 | 4200 |
| 2025-07-23 | 51.52 | $52.17 | 7300 |
| 2025-07-22 | 51.45 | $51.17 | 5300 |
| 2025-07-21 | 51.48 | $51.27 | 2649 |
| 2025-07-18 | 51.51 | $51.33 | 16721 |
| 2025-07-17 | 51.53 | $51.55 | 5200 |
| 2025-07-16 | 51.52 | $51.27 | 4423 |
| 2025-07-15 | 51.55 | $51.33 | 4800 |
| 2025-07-14 | 51.57 | $51.62 | 3348 |
| 2025-07-11 | 51.57 | $51.56 | 7000 |
| 2025-07-10 | 51.57 | $52.09 | 700 |
| 2025-07-09 | 51.51 | $52.26 | 1000 |
| 2025-07-08 | 51.44 | $51.61 | 3322 |
| 2025-07-07 | 51.42 | $51.04 | 4100 |
| 2025-07-03 | 51.46 | $51.21 | 731 |
| 2025-07-02 | 51.48 | $51.06 | 5841 |
| 2025-07-01 | 51.53 | $50.81 | 7500 |
| 2025-06-30 | 51.60 | $51.01 | 3222 |
| 2025-06-27 | 51.66 | $51.18 | 13400 |
| 2025-06-26 | 51.72 | $50.46 | 15341 |
| 2025-06-25 | 51.85 | $50.34 | 5200 |
| 2025-06-24 | 52.01 | $50.89 | 7100 |
| 2025-06-23 | 52.12 | $50.20 | 6700 |
| 2025-06-20 | 52.33 | $49.99 | 20140 |
| 2025-06-18 | 52.57 | $52.03 | 53004 |
| 2025-06-17 | 52.63 | $52.02 | 5248 |
| 2025-06-16 | 52.69 | $52.54 | 10100 |
| 2025-06-13 | 52.71 | $52.12 | 9300 |
| 2025-06-12 | 52.77 | $52.95 | 7500 |
| 2025-06-11 | 52.75 | $53.02 | 3127 |
| 2025-06-10 | 52.73 | $53.32 | 9644 |
| 2025-06-09 | 52.66 | $53.36 | 22713 |
| 2025-06-06 | 52.59 | $53.48 | 6000 |
| 2025-06-05 | 52.50 | $53.13 | 4721 |
| 2025-06-04 | 52.43 | $53.18 | 5700 |
| 2025-06-03 | 52.35 | $53.09 | 6207 |
| 2025-06-02 | 52.27 | $53.12 | 5522 |
| 2025-05-30 | 52.18 | $53.01 | 3500 |
| 2025-05-29 | 52.10 | $53.01 | 8539 |
| 2025-05-28 | 52.00 | $53.06 | 3205 |
| 2025-05-27 | 51.89 | $53.35 | 5725 |
| 2025-05-23 | 51.74 | $52.33 | 1800 |
| 2025-05-22 | 51.67 | $53.12 | 1444 |
| 2025-05-21 | 51.52 | $52.96 | 1814 |
| 2025-05-20 | 51.37 | $53.41 | 5200 |
| 2025-05-19 | 51.15 | $53.22 | 13800 |
| 2025-05-16 | 50.94 | $52.91 | 3300 |
| 2025-05-15 | 50.73 | $52.65 | 7400 |
| 2025-05-14 | 50.53 | $52.37 | 68800 |
| 2025-05-13 | 50.33 | $52.40 | 6520 |
| 2025-05-12 | 50.12 | $52.42 | 46100 |
| 2025-05-09 | 49.87 | $51.58 | 1549 |
| 2025-05-08 | 49.69 | $51.35 | 2300 |
| 2025-05-07 | 49.52 | $51.08 | 3300 |
| 2025-05-06 | 49.35 | $50.90 | 2540 |
| 2025-05-05 | 49.19 | $51.12 | 4429 |
| 2025-05-02 | 48.99 | $51.11 | 9319 |
| 2025-05-01 | 48.77 | $50.19 | 12200 |
| 2025-04-30 | 48.62 | $49.90 | 10849 |
| 2025-04-29 | 48.48 | $49.88 | 4200 |
| 2025-04-28 | 48.33 | $49.56 | 10400 |
| 2025-04-25 | 48.20 | $49.53 | 9700 |
| 2025-04-24 | 48.06 | $49.09 | 3000 |
| 2025-04-23 | 47.96 | $48.72 | 10911 |
| 2025-04-22 | 47.87 | $47.88 | 3900 |
| 2025-04-21 | 47.87 | $46.32 | 4700 |
| 2025-04-17 | 48.04 | $47.37 | 12506 |
| 2025-04-16 | 48.11 | $46.94 | 3025 |
| 2025-04-15 | 48.23 | $47.49 | 8717 |
| 2025-04-14 | 48.31 | $46.66 | 13514 |
| 2025-04-11 | 48.48 | $46.49 | 4800 |
| 2025-04-10 | 48.69 | $45.95 | 4700 |
| 2025-04-09 | 48.98 | $48.03 | 8446 |
| 2025-04-08 | 49.08 | $44.00 | 3100 |
| 2025-04-07 | 49.62 | $44.58 | 17400 |
| 2025-04-04 | 50.15 | $45.59 | 76415 |
| 2025-04-03 | 50.63 | $48.51 | 5330 |
| 2025-04-02 | 50.85 | $50.23 | 14200 |
| 2025-04-01 | 50.91 | $50.24 | 11100 |
| 2025-03-31 | 50.99 | $49.93 | 16400 |
| 2025-03-28 | 51.10 | $50.46 | 16338 |
| 2025-03-27 | 51.16 | $50.90 | 37834 |
| 2025-03-26 | 51.19 | $51.02 | 16300 |
| 2025-03-25 | 51.21 | $51.78 | 16522 |
| 2025-03-24 | 51.15 | $51.35 | 37934 |
| 2025-03-21 | 51.13 | $51.28 | 28113 |
| 2025-03-20 | 51.11 | $51.53 | 63142 |
| 2025-03-19 | 51.07 | $52.12 | 19500 |
| 2025-03-18 | 50.96 | $51.90 | 65500 |
| 2025-03-17 | 50.86 | $51.71 | 97200 |
| 2025-03-14 | 50.77 | $51.37 | 15200 |
| 2025-03-13 | 50.70 | $50.26 | 25600 |
| 2025-03-12 | 50.75 | $50.61 | 19300 |
| 2025-03-11 | 50.77 | $50.45 | 55100 |
| 2025-03-10 | 50.80 | $50.74 | 165600 |
| 2025-03-07 | 50.81 | $52.04 | 17138 |
| 2025-03-06 | 50.68 | $51.59 | 27925 |
| 2025-03-05 | 50.58 | $51.75 | 21200 |
| 2025-03-04 | 50.46 | $50.88 | 54402 |
| 2025-03-03 | 50.41 | $51.50 | 32200 |
| 2025-02-28 | 50.30 | $51.14 | 38700 |
| 2025-02-27 | 50.21 | $50.90 | 65525 |
| 2025-02-26 | 50.14 | $51.38 | 8125 |
| 2025-02-25 | 50.00 | $51.16 | 11600 |
| 2025-02-24 | 49.88 | $50.81 | 9500 |
| 2025-02-21 | 49.78 | $50.78 | 2837 |
| 2025-02-20 | 49.68 | $50.93 | 4134 |
| 2025-02-19 | 49.55 | $50.94 | 51400 |
| 2025-02-18 | 49.40 | $51.62 | 9900 |
| 2025-02-14 | 49.17 | $51.03 | 2900 |
| 2025-02-13 | 48.97 | $50.85 | 2110 |
| 2025-02-12 | 48.77 | $50.60 | 5526 |
| 2025-02-11 | 48.58 | $50.14 | 9600 |
| 2025-02-10 | 48.42 | $49.78 | 5918 |
| 2025-02-07 | 48.28 | $49.32 | 1000 |
| 2025-02-06 | 48.17 | $49.55 | 822 |
| 2025-02-05 | 48.02 | $49.10 | 2401 |
| 2025-02-04 | 47.91 | $48.80 | 3119 |
| 2025-02-03 | 47.81 | $48.49 | 3200 |
| 2025-01-31 | 47.74 | $48.94 | 3702 |
| 2025-01-30 | 47.61 | $49.10 | 1200 |
| 2025-01-29 | 47.46 | $48.65 | 2900 |
| 2025-01-28 | 47.33 | $48.47 | 3200 |
| 2025-01-27 | 47.21 | $48.43 | 3000 |
| 2025-01-24 | 47.08 | $48.39 | 1900 |
| 2025-01-23 | 46.95 | $48.57 | 1800 |
| 2025-01-22 | 46.78 | $48.15 | 1031 |
| 2025-01-21 | 46.63 | $48.12 | 12732 |
| 2025-01-17 | 46.47 | $47.84 | 3100 |
| 2025-01-16 | 46.33 | $47.38 | 2326 |
| 2025-01-15 | 46.22 | $46.94 | 200 |
| 2025-01-14 | 46.14 | $46.45 | 1800 |
| 2025-01-13 | 46.11 | $46.39 | 1800 |
| 2025-01-10 | 46.08 | $46.45 | 1740 |
| 2025-01-08 | 46.04 | $46.56 | 400 |
| 2025-01-07 | 45.99 | $46.62 | 629 |
| 2025-01-06 | 45.92 | $46.40 | 3400 |
| 2025-01-03 | 45.87 | $45.74 | 1200 |
| 2025-01-02 | 45.89 | $45.91 | 11739 |
| 2024-12-31 | 45.88 | $45.67 | 249 |
| 2024-12-30 | 45.91 | $45.57 | 2200 |
| 2024-12-27 | 45.94 | $45.76 | 1147 |
| 2024-12-26 | 45.96 | $45.95 | 1000 |
| 2024-12-24 | 45.96 | $45.93 | 112 |
| 2024-12-23 | 45.96 | $45.59 | 100 |
| 2024-12-20 | 46.00 | $45.31 | 2600 |
| 2024-12-19 | 46.08 | $45.71 | 936 |
| 2024-12-18 | 46.12 | $45.82 | 405 |
| 2024-12-17 | 46.15 | $46.32 | 2600 |
| 2024-12-16 | 46.13 | $46.42 | 1500 |
| 2024-12-13 | 46.10 | $46.67 | 138 |
| 2024-12-12 | 46.04 | $46.64 | 700 |
| 2024-12-11 | 45.97 | $46.78 | 1516 |
| 2024-12-10 | 45.89 | $46.53 | 500 |
| 2024-12-09 | 45.82 | $46.73 | 5100 |
| 2024-12-06 | 45.73 | $46.76 | 917 |
| 2024-12-05 | 45.62 | $46.50 | 1100 |
| 2024-12-04 | 45.52 | $46.24 | 9300 |
| 2024-12-03 | 45.45 | $45.92 | 823 |
| 2024-12-02 | 45.40 | $45.76 | 100 |
| 2024-11-29 | 45.36 | $45.41 | 600 |
| 2024-11-27 | 45.36 | $44.94 | 900 |
| 2024-11-26 | 45.40 | $45.02 | 1400 |
| 2024-11-25 | 45.44 | $45.30 | 632 |
| 2024-11-22 | 45.46 | $45.37 | 100 |
| 2024-11-21 | 45.46 | $45.06 | 1722 |
| 2024-11-20 | 45.51 | $44.94 | 2405 |
| 2024-11-19 | 45.57 | $44.92 | 900 |
| 2024-11-18 | 45.64 | $45.13 | 400 |
| 2024-11-15 | 45.69 | $45.28 | 700 |
| 2024-11-14 | 45.73 | $45.37 | 4500 |
| 2024-11-13 | 45.77 | $44.92 | 8200 |
| 2024-11-12 | 45.86 | $44.91 | 1721 |
| 2024-11-11 | 45.96 | $45.73 | 7600 |
| 2024-11-08 | 45.98 | $45.47 | 1300 |
| 2024-11-07 | 46.04 | $45.84 | 3306 |
| 2024-11-06 | 46.06 | $45.33 | 2638 |
| 2024-11-05 | 46.13 | $45.83 | 506 |
| 2024-11-04 | 46.17 | $45.61 | 5200 |
| 2024-11-01 | 46.22 | $45.74 | 1000 |
| 2024-10-31 | 46.28 | $45.41 | 3610 |
| 2024-10-30 | 46.37 | $45.75 | 6900 |
| 2024-10-29 | 46.43 | $46.35 | 3611 |
| 2024-10-28 | 46.44 | $46.63 | 1700 |
| 2024-10-25 | 46.42 | $46.25 | 3407 |
| 2024-10-24 | 46.44 | $46.29 | 100 |
| 2024-10-23 | 46.45 | $46.20 | 749 |
| 2024-10-22 | 46.48 | $46.51 | 443 |
| 2024-10-21 | 46.48 | $46.57 | 734 |
| 2024-10-18 | 46.47 | $46.91 | 237 |
| 2024-10-17 | 46.42 | $46.57 | 1700 |
| 2024-10-16 | 46.41 | $46.36 | 1800 |
| 2024-10-15 | 46.41 | $46.30 | 5311 |
| 2024-10-14 | 46.42 | $47.16 | 500 |
| 2024-10-11 | 46.34 | $46.80 | 1412 |
| 2024-10-10 | 46.30 | $46.54 | 2100 |
| 2024-10-09 | 46.27 | $46.67 | 2301 |
| 2024-10-08 | 46.23 | $46.44 | 1538 |
| 2024-10-07 | 46.21 | $46.34 | 3000 |
| 2024-10-04 | 46.19 | $46.63 | 3223 |
| 2024-10-03 | 46.15 | $46.09 | 2931 |
| 2024-10-02 | 46.15 | $46.45 | 1142 |
| 2024-10-01 | 46.12 | $46.55 | 5504 |
| 2024-09-30 | 46.08 | $46.92 | 700 |
| 2024-09-27 | 45.99 | $47.25 | 139 |
| 2024-09-26 | 45.85 | $47.13 | 10100 |
| 2024-09-25 | 45.72 | $46.07 | 5413 |
| 2024-09-24 | 45.68 | $46.26 | 2800 |
| 2024-09-23 | 45.62 | $45.99 | 3700 |
| 2024-09-20 | 45.58 | $45.76 | 7136 |
| 2024-09-19 | 45.56 | $46.40 | 2100 |
| 2024-09-18 | 45.48 | $45.71 | 1243 |
| 2024-09-17 | 45.45 | $45.73 | 1337 |
| 2024-09-16 | 45.42 | $45.77 | 1500 |
| 2024-09-13 | 45.38 | $45.67 | 2441 |
| 2024-09-12 | 45.35 | $45.44 | 500 |
| 2024-09-11 | 45.35 | $45.44 | 2000 |
| 2024-09-10 | 45.34 | $44.99 | 400 |
| 2024-09-09 | 45.37 | $45.21 | 2144 |
| 2024-09-06 | 45.39 | $44.64 | 2300 |
| 2024-09-05 | 45.47 | $45.37 | 4310 |
| 2024-09-04 | 45.48 | $45.47 | 3307 |
| 2024-09-03 | 45.48 | $45.76 | 600 |
| 2024-08-30 | 45.45 | $46.58 | 2534 |
| 2024-08-29 | 45.33 | $46.24 | 900 |
| 2024-08-28 | 45.24 | $46.03 | 900 |
| 2024-08-27 | 45.15 | $45.94 | 2836 |
| 2024-08-26 | 45.07 | $45.84 | 529 |
| 2024-08-23 | 44.99 | $45.90 | 1000 |
| 2024-08-22 | 44.89 | $45.42 | 600 |
| 2024-08-21 | 44.84 | $45.64 | 1636 |
| 2024-08-20 | 44.75 | $45.23 | 2128 |
| 2024-08-19 | 44.70 | $45.51 | 1524 |
| 2024-08-16 | 44.62 | $45.17 | 513 |
| 2024-08-15 | 44.56 | $45.09 | 3049 |
| 2024-08-14 | 44.50 | $44.27 | 239 |
| 2024-08-13 | 44.53 | $44.11 | 1700 |
| 2024-08-12 | 44.57 | $43.73 | 6300 |
| 2024-08-09 | 44.66 | $43.90 | 900 |
| 2024-08-08 | 44.74 | $43.76 | 1300 |
| 2024-08-07 | 44.84 | $43.12 | 638 |
| 2024-08-06 | 45.02 | $42.93 | 5200 |
| 2024-08-05 | 45.24 | $42.75 | 8702 |
| 2024-08-02 | 45.50 | $43.77 | 9308 |
| 2024-08-01 | 45.69 | $44.69 | 3800 |
| 2024-07-31 | 45.79 | $45.75 | 2040 |
| 2024-07-30 | 45.80 | $45.50 | 1531 |
| 2024-07-29 | 45.83 | $45.31 | 800 |
| 2024-07-26 | 45.88 | $45.58 | 3000 |
| 2024-07-25 | 45.91 | $45.01 | 3900 |
| 2024-07-24 | 46.01 | $45.24 | 2920 |
| 2024-07-23 | 46.09 | $45.90 | 818 |
| 2024-07-22 | 46.11 | $46.14 | 2343 |
| 2024-07-19 | 46.10 | $45.33 | 2045 |
| 2024-07-18 | 46.19 | $45.69 | 800 |
| 2024-07-17 | 46.24 | $45.73 | 8412 |
| 2024-07-16 | 46.29 | $46.42 | 3500 |
| 2024-07-15 | 46.28 | $46.38 | 2042 |
| 2024-07-12 | 46.27 | $46.83 | 1040 |
| 2024-07-11 | 46.21 | $46.41 | 6000 |
| 2024-07-10 | 46.19 | $46.47 | 1410 |
| 2024-07-09 | 46.16 | $45.86 | 206 |
| 2024-07-08 | 46.19 | $46.35 | 5300 |
| 2024-07-05 | 46.17 | $46.54 | 2117 |
| 2024-07-03 | 46.13 | $46.38 | 329 |
| 2024-07-02 | 46.11 | $45.81 | 3800 |
| 2024-07-01 | 46.14 | $46.00 | 1630 |
| 2024-06-28 | 46.15 | $45.62 | 4500 |
| 2024-06-27 | 46.21 | $45.77 | 3600 |
| 2024-06-26 | 46.26 | $45.94 | 2923 |
| 2024-06-25 | 46.29 | $46.13 | 6100 |
| 2024-06-24 | 46.31 | $46.11 | 1730 |
| 2024-06-21 | 46.33 | $45.91 | 7846 |
| 2024-06-20 | 46.37 | $46.23 | 21100 |
| 2024-06-18 | 46.39 | $45.79 | 5429 |
| 2024-06-17 | 46.45 | $45.60 | 1418 |
| 2024-06-14 | 46.54 | $45.10 | 600 |
| 2024-06-13 | 46.69 | $46.05 | 8100 |
| 2024-06-12 | 46.76 | $46.78 | 2800 |
| 2024-06-11 | 46.76 | $46.34 | 1533 |
| 2024-06-10 | 46.80 | $46.86 | 800 |
| 2024-06-07 | 46.79 | $46.96 | 7537 |
| 2024-06-06 | 46.78 | $47.28 | 12600 |
| 2024-06-05 | 46.72 | $47.32 | 8700 |
| 2024-06-04 | 46.66 | $46.63 | 4033 |
| 2024-06-03 | 46.66 | $46.90 | 9800 |
| 2024-05-31 | 46.64 | $47.02 | 14300 |
| 2024-05-30 | 46.60 | $46.61 | 2600 |
| 2024-05-29 | 46.60 | $46.35 | 5245 |
| 2024-05-28 | 46.62 | $46.99 | 2800 |
| 2024-05-24 | 46.58 | $46.97 | 2502 |
| 2024-05-23 | 46.54 | $46.69 | 2200 |
| 2024-05-22 | 46.53 | $46.82 | 10727 |
| 2024-05-21 | 46.49 | $47.15 | 2100 |
| 2024-05-20 | 46.43 | $47.21 | 1400 |
| 2024-05-17 | 46.34 | $47.19 | 3119 |
| 2024-05-16 | 46.25 | $47.10 | 2200 |
| 2024-05-15 | 46.17 | $47.38 | 4800 |
| 2024-05-14 | 46.04 | $47.19 | 2701 |
| 2024-05-13 | 45.92 | $46.89 | 4006 |
| 2024-05-10 | 45.81 | $46.97 | 2436 |
| 2024-05-09 | 45.69 | $46.77 | 6513 |
| 2024-05-08 | 45.58 | $46.53 | 3500 |
| 2024-05-07 | 45.48 | $46.32 | 6724 |
| 2024-05-06 | 45.39 | $45.95 | 518 |
| 2024-05-03 | 45.33 | $45.57 | 1700 |
| 2024-05-02 | 45.31 | $45.30 | 1521 |
| 2024-05-01 | 45.31 | $44.94 | 1247 |
| 2024-04-30 | 45.34 | $45.17 | 1500 |
| 2024-04-29 | 45.36 | $45.74 | 400 |
| 2024-04-26 | 45.32 | $45.79 | 3000 |
| 2024-04-25 | 45.27 | $45.28 | 1433 |
| 2024-04-24 | 45.27 | $45.60 | 1045 |
| 2024-04-23 | 45.24 | $45.78 | 1200 |
| 2024-04-22 | 45.18 | $45.26 | 2900 |
| 2024-04-19 | 45.17 | $44.71 | 2023 |
| 2024-04-18 | 45.22 | $44.78 | 2000 |
| 2024-04-17 | 45.27 | $44.72 | 2700 |
| 2024-04-16 | 45.33 | $44.91 | 5500 |
| 2024-04-15 | 45.37 | $45.06 | 3406 |
| 2024-04-12 | 45.40 | $45.10 | 33700 |
| 2024-04-11 | 45.44 | $45.50 | 700 |
| 2024-04-10 | 45.43 | $45.45 | 221 |
| 2024-04-09 | 45.43 | $45.54 | 712 |
| 2024-04-08 | 45.41 | $45.74 | 225 |
| 2024-04-05 | 45.38 | $45.56 | 800 |
| 2024-04-04 | 45.36 | $45.43 | 200 |
| 2024-04-03 | 45.35 | $45.88 | 234 |
| 2024-04-02 | 45.30 | $45.77 | 2327 |
| 2024-04-01 | 45.25 | $46.35 | 3938 |
| 2024-03-28 | 45.13 | $46.16 | 100 |
| 2024-03-27 | 45.03 | $46.16 | 2739 |
| 2024-03-26 | 44.91 | $45.75 | 2319 |
| 2024-03-25 | 44.82 | $45.60 | 912 |
| 2024-03-22 | 44.73 | $45.64 | 2021 |
| 2024-03-21 | 44.64 | $45.55 | 1200 |
| 2024-03-20 | 44.54 | $45.48 | 1046 |
| 2024-03-19 | 44.44 | $45.08 | 1100 |
| 2024-03-18 | 44.38 | $44.92 | 2200 |
| 2024-03-15 | 44.32 | $45.05 | 200 |
| 2024-03-14 | 44.24 | $44.98 | 236 |
| 2024-03-13 | 44.17 | $45.15 | 30000 |
| 2024-03-12 | 44.06 | $45.02 | 1031 |
| 2024-03-11 | 43.96 | $44.59 | 600 |
| 2024-03-08 | 43.90 | $44.62 | 1738 |
| 2024-03-07 | 43.82 | $44.96 | 900 |
| 2024-03-06 | 43.70 | $44.48 | 1334 |
| 2024-03-05 | 43.62 | $44.14 | 1400 |
| 2024-03-04 | 43.56 | $44.33 | 3600 |
| 2024-03-01 | 43.48 | $44.36 | 1900 |
| 2024-02-29 | 43.39 | $44.20 | 611 |
| 2024-02-28 | 43.30 | $44.08 | 700 |
| 2024-02-27 | 43.22 | $44.18 | 809 |
| 2024-02-26 | 43.12 | $44.01 | 548 |
| 2024-02-23 | 43.03 | $44.10 | 2300 |
| 2024-02-22 | 42.92 | $44.11 | 600 |
| 2024-02-21 | 42.79 | $43.52 | 200 |
| 2024-02-20 | 42.71 | $43.30 | 1900 |
| 2024-02-16 | 42.65 | $43.26 | 2948 |
| 2024-02-15 | 42.59 | $43.36 | 3518 |
| 2024-02-14 | 42.51 | $43.01 | 800 |
| 2024-02-13 | 42.45 | $42.53 | 821 |
| 2024-02-12 | 42.45 | $43.10 | 12105 |
| 2024-02-09 | 42.38 | $43.02 | 1234 |
| 2024-02-08 | 42.31 | $42.82 | 1639 |
| 2024-02-07 | 42.26 | $42.73 | 1537 |
| 2024-02-06 | 42.21 | $42.84 | 1500 |
| 2024-02-05 | 42.14 | $42.64 | 22101 |
| 2024-02-02 | 42.09 | $42.61 | 71700 |
| 2024-02-01 | 42.03 | $42.73 | 600 |
| 2024-01-31 | 41.96 | $42.57 | 1200 |
| 2024-01-30 | 41.89 | $42.79 | 1800 |
| 2024-01-29 | 41.80 | $42.78 | 400 |
| 2024-01-26 | 41.69 | $42.63 | 1200 |
| 2024-01-25 | 41.60 | $42.38 | 2400 |
| 2024-01-24 | 41.51 | $42.07 | 429 |
| 2024-01-23 | 41.46 | $41.56 | 1300 |
| 2024-01-22 | 41.44 | $41.53 | 2100 |
| 2024-01-19 | 41.44 | $41.45 | 2015 |
| 2024-01-18 | 41.43 | $41.42 | 606 |
| 2024-01-17 | 41.44 | $40.85 | 12822 |
| 2024-01-16 | 41.50 | $41.17 | 3400 |
| 2024-01-12 | 41.53 | $41.63 | 2500 |
| 2024-01-11 | 41.52 | $41.51 | 1300 |
| 2024-01-10 | 41.52 | $41.59 | 931 |
| 2024-01-09 | 41.52 | $41.52 | 7900 |
| 2024-01-08 | 41.51 | $41.85 | 1100 |
| 2024-01-05 | 41.48 | $41.40 | 2400 |
| 2024-01-04 | 41.49 | $41.39 | 1800 |
| 2024-01-03 | 41.50 | $41.27 | 2000 |
| 2024-01-02 | 41.52 | $41.75 | 1301 |
| 2023-12-29 | 41.50 | $41.97 | 8317 |
| 2023-12-28 | 41.45 | $41.85 | 817 |
| 2023-12-27 | 41.41 | $42.00 | 4800 |
| 2023-12-26 | 41.34 | $42.01 | 37800 |
| 2023-12-22 | 41.27 | $41.87 | 3000 |
| 2023-12-21 | 41.21 | $41.97 | 2212 |
| 2023-12-20 | 41.13 | $41.57 | 1600 |
| 2023-12-19 | 41.08 | $42.01 | 3300 |
| 2023-12-18 | 40.99 | $41.80 | 2200 |
| 2023-12-15 | 40.90 | $41.86 | 218 |
| 2023-12-14 | 40.80 | $41.93 | 19737 |
| 2023-12-13 | 40.68 | $41.96 | 2525 |
| 2023-12-12 | 40.55 | $41.71 | 23824 |
| 2023-12-11 | 40.42 | $41.74 | 300 |
| 2023-12-08 | 40.29 | $41.67 | 19600 |
| 2023-12-07 | 40.14 | $41.26 | 11300 |
| 2023-12-06 | 40.02 | $41.15 | 2600 |
| 2023-12-05 | 39.90 | $41.01 | 3300 |
| 2023-12-04 | 39.79 | $40.84 | 2600 |
| 2023-12-01 | 39.68 | $40.85 | 4200 |
| 2023-11-30 | 39.55 | $40.55 | 1403 |
| 2023-11-29 | 39.45 | $40.37 | 342 |
| 2023-11-28 | 39.35 | $40.06 | 300 |
| 2023-11-27 | 39.28 | $40.14 | 1412 |
| 2023-11-24 | 39.19 | $40.30 | 1024 |
| 2023-11-22 | 39.07 | $40.07 | 2049 |
| 2023-11-21 | 38.96 | $39.93 | 820 |
| 2023-11-20 | 38.86 | $40.09 | 5644 |
| 2023-11-17 | 38.73 | $40.02 | 15537 |
| 2023-11-16 | 38.60 | $39.67 | 17500 |
| 2023-11-15 | 38.48 | $39.82 | 1500 |
| 2023-11-14 | 38.34 | $39.66 | 4148 |
| 2023-11-13 | 38.21 | $39.00 | 1500 |
| 2023-11-10 | 38.12 | $38.97 | 2900 |
| 2023-11-09 | 38.03 | $38.78 | 3700 |
| 2023-11-08 | 37.95 | $38.60 | 5729 |
| 2023-11-07 | 37.89 | $38.28 | 1300 |
| 2023-11-06 | 37.84 | $38.34 | 9100 |
| 2023-11-03 | 37.79 | $38.55 | 3400 |
| 2023-11-02 | 37.71 | $38.51 | 4714 |
| 2023-11-01 | 37.63 | $37.81 | 2000 |
| 2023-10-31 | 37.61 | $37.45 | 202 |
| 2023-10-30 | 37.63 | $37.13 | 626 |
| 2023-10-27 | 37.68 | $36.70 | 716 |
| 2023-10-26 | 37.78 | $36.99 | 7606 |
| 2023-10-25 | 37.86 | $37.06 | 600 |
| 2023-10-24 | 37.95 | $37.33 | 1037 |
| 2023-10-23 | 38.01 | $36.87 | 50000 |
| 2023-10-20 | 38.13 | $36.95 | 300 |
| 2023-10-19 | 38.26 | $37.32 | 218 |
| 2023-10-18 | 38.36 | $37.66 | 100 |
| 2023-10-17 | 38.43 | $38.19 | 223 |
| 2023-10-16 | 38.46 | $38.21 | 2638 |
| 2023-10-13 | 38.48 | $37.99 | 2044 |
| 2023-10-12 | 38.53 | $38.47 | 6700 |
| 2023-10-11 | 38.54 | $38.67 | 1400 |
| 2023-10-10 | 38.53 | $38.48 | 6600 |
| 2023-10-09 | 38.53 | $38.03 | 1040 |
| 2023-10-06 | 38.58 | $38.22 | 1810 |
| 2023-10-05 | 38.62 | $37.84 | 2200 |
| 2023-10-04 | 38.70 | $37.87 | 2100 |
| 2023-10-03 | 38.79 | $37.71 | 6636 |
| 2023-10-02 | 38.91 | $38.08 | 5919 |
| 2023-09-29 | 38.99 | $38.48 | 1000 |
| 2023-09-28 | 39.05 | $38.38 | 1737 |
| 2023-09-27 | 39.12 | $38.17 | 2337 |
| 2023-09-26 | 39.22 | $38.12 | 10731 |
| 2023-09-25 | 39.33 | $38.58 | 10421 |
| 2023-09-22 | 39.41 | $38.78 | 600 |
| 2023-09-21 | 39.48 | $38.80 | 25500 |
| 2023-09-20 | 39.55 | $39.41 | 8105 |
| 2023-09-19 | 39.56 | $39.34 | 6100 |
| 2023-09-18 | 39.59 | $39.34 | 4317 |
| 2023-09-15 | 39.61 | $39.73 | 3000 |
| 2023-09-14 | 39.60 | $39.85 | 6000 |
| 2023-09-13 | 39.57 | $39.08 | 47000 |
| 2023-09-12 | 39.63 | $39.32 | 4840 |
| 2023-09-11 | 39.66 | $39.64 | 8504 |
| 2023-09-08 | 39.66 | $39.33 | 7100 |
| 2023-09-07 | 39.69 | $39.29 | 1540 |
| 2023-09-06 | 39.74 | $39.40 | 2747 |
| 2023-09-05 | 39.77 | $39.59 | 2900 |
| 2023-09-01 | 39.79 | $39.90 | 525 |
| 2023-08-31 | 39.78 | $39.95 | 300 |
| 2023-08-30 | 39.76 | $40.04 | 1017 |
| 2023-08-29 | 39.73 | $40.18 | 422 |
| 2023-08-28 | 39.69 | $39.85 | 1100 |
| 2023-08-25 | 39.67 | $39.48 | 3603 |
| 2023-08-24 | 39.69 | $39.13 | 2307 |
| 2023-08-23 | 39.75 | $39.45 | 427 |
| 2023-08-22 | 39.78 | $39.30 | 4000 |
| 2023-08-21 | 39.83 | $39.27 | 1012 |
| 2023-08-18 | 39.89 | $39.07 | 100 |
| 2023-08-17 | 39.97 | $39.08 | 1740 |
| 2023-08-16 | 40.07 | $39.45 | 4507 |
| 2023-08-15 | 40.13 | $39.55 | 538 |
| 2023-08-14 | 40.19 | $40.04 | 4200 |
| 2023-08-11 | 40.21 | $39.95 | 1136 |
| 2023-08-10 | 40.24 | $40.27 | 2000 |
| 2023-08-09 | 40.23 | $39.99 | 1317 |
| 2023-08-08 | 40.26 | $39.96 | 5031 |
| 2023-08-07 | 40.29 | $40.15 | 2900 |
| 2023-08-04 | 40.30 | $39.82 | 22400 |
| 2023-08-03 | 40.35 | $39.91 | 1319 |
| 2023-08-02 | 40.40 | $40.03 | 1617 |
| 2023-08-01 | 40.44 | $40.67 | 434 |
| 2023-07-31 | 40.42 | $41.08 | 800 |
| 2023-07-28 | 40.35 | $41.06 | 3200 |
| 2023-07-27 | 40.27 | $40.77 | 3500 |
| 2023-07-26 | 40.22 | $40.33 | 7600 |
| 2023-07-25 | 40.21 | $40.46 | 400 |
| 2023-07-24 | 40.18 | $40.51 | 1900 |
| 2023-07-21 | 40.15 | $40.53 | 1200 |
| 2023-07-20 | 40.11 | $40.32 | 1700 |
| 2023-07-19 | 40.08 | $40.30 | 2400 |
| 2023-07-18 | 40.06 | $40.37 | 1002 |
| 2023-07-17 | 40.03 | $40.15 | 16600 |
| 2023-07-14 | 40.02 | $40.25 | 1400 |
| 2023-07-13 | 39.99 | $40.47 | 16015 |
| 2023-07-12 | 39.94 | $40.12 | 3800 |
| 2023-07-11 | 39.92 | $39.65 | 3218 |
| 2023-07-10 | 39.95 | $39.24 | 4600 |
| 2023-07-07 | 40.03 | $39.04 | 112432 |
| 2023-07-06 | 40.13 | $39.08 | 13413 |
| 2023-07-05 | 40.24 | $39.95 | 27733 |
| 2023-07-03 | 40.27 | $40.44 | 2618 |
| 2023-06-30 | 40.25 | $40.46 | 2832 |
| 2023-06-29 | 40.23 | $39.99 | 4200 |
| 2023-06-28 | 40.26 | $39.86 | 4600 |
| 2023-06-27 | 40.30 | $39.68 | 24037 |
| 2023-06-26 | 40.36 | $39.30 | 3040 |
| 2023-06-23 | 40.47 | $39.18 | 11300 |
| 2023-06-22 | 40.61 | $40.31 | 8748 |
| 2023-06-21 | 40.64 | $40.46 | 51700 |
| 2023-06-20 | 40.66 | $40.77 | 31101 |
| 2023-06-16 | 40.65 | $41.22 | 6448 |
| 2023-06-15 | 40.59 | $41.12 | 1631 |
| 2023-06-14 | 40.53 | $41.08 | 3729 |
| 2023-06-13 | 40.48 | $40.96 | 3230 |
| 2023-06-12 | 40.42 | $40.78 | 4700 |
| 2023-06-09 | 40.39 | $40.43 | 1800 |
| 2023-06-08 | 40.38 | $40.57 | 2700 |
| 2023-06-07 | 40.36 | $40.37 | 6500 |
| 2023-06-06 | 40.36 | $40.55 | 6747 |
| 2023-06-05 | 40.34 | $40.33 | 108100 |
| 2023-06-02 | 40.34 | $40.70 | 24200 |
| 2023-06-01 | 40.31 | $40.03 | 53500 |
| 2023-05-31 | 40.34 | $39.71 | 1544 |
| 2023-05-30 | 40.40 | $40.16 | 1900 |
| 2023-05-26 | 40.43 | $40.51 | 346 |
| 2023-05-25 | 40.42 | $40.11 | 926 |
| 2023-05-24 | 40.45 | $40.00 | 3404 |
| 2023-05-23 | 40.50 | $40.55 | 613 |
| 2023-05-22 | 40.49 | $41.05 | 1000 |
| 2023-05-19 | 40.43 | $41.04 | 1200 |
| 2023-05-18 | 40.37 | $40.90 | 3337 |
| 2023-05-17 | 40.31 | $40.64 | 1528 |
| 2023-05-16 | 40.28 | $40.30 | 500 |
| 2023-05-15 | 40.28 | $40.55 | 1720 |
| 2023-05-12 | 40.25 | $40.42 | 706 |
| 2023-05-11 | 40.23 | $40.32 | 124 |
| 2023-05-10 | 40.22 | $40.24 | 2800 |
| 2023-05-09 | 40.22 | $40.35 | 100 |
| 2023-05-08 | 40.21 | $40.61 | 1800 |
| 2023-05-05 | 40.16 | $40.47 | 1500 |
| 2023-05-04 | 40.13 | $39.92 | 9500 |
| 2023-05-03 | 40.15 | $40.00 | 1709 |
| 2023-05-02 | 40.17 | $40.10 | 600 |
| 2023-05-01 | 40.18 | $40.77 | 3100 |
| 2023-04-28 | 40.11 | $40.53 | 1244 |
| 2023-04-27 | 40.07 | $40.55 | 829 |
| 2023-04-26 | 40.02 | $40.07 | 1901 |
| 2023-04-25 | 40.02 | $40.15 | 2101 |
| 2023-04-24 | 40.00 | $40.62 | 600 |
| 2023-04-21 | 39.94 | $40.65 | 1435 |
| 2023-04-20 | 39.86 | $40.46 | 3500 |
| 2023-04-19 | 39.80 | $40.68 | 4229 |
| 2023-04-18 | 39.71 | $40.63 | 1104 |
| 2023-04-17 | 39.61 | $40.43 | 800 |
| 2023-04-14 | 39.52 | $40.44 | 6643 |
| 2023-04-13 | 39.42 | $40.33 | 11900 |
| 2023-04-12 | 39.33 | $39.95 | 3836 |
| 2023-04-11 | 39.26 | $39.97 | 5309 |
| 2023-04-10 | 39.19 | $40.03 | 3100 |
| 2023-04-06 | 39.10 | $39.78 | 403 |
| 2023-04-05 | 39.03 | $39.58 | 89523 |
| 2023-04-04 | 38.97 | $39.56 | 1320 |
| 2023-04-03 | 38.91 | $39.72 | 2312 |
| 2023-03-31 | 38.82 | $39.70 | 1300 |
| 2023-03-30 | 38.73 | $39.43 | 4300 |
| 2023-03-29 | 38.66 | $39.01 | 2133 |
| 2023-03-28 | 38.62 | $38.27 | 2600 |
| 2023-03-27 | 38.66 | $38.43 | 717 |
| 2023-03-24 | 38.68 | $38.14 | 3800 |
| 2023-03-23 | 38.74 | $38.36 | 2902 |
| 2023-03-22 | 38.78 | $38.19 | 2400 |
| 2023-03-21 | 38.84 | $38.78 | 1449 |
| 2023-03-20 | 38.85 | $38.09 | 2000 |
| 2023-03-17 | 38.93 | $37.58 | 1200 |
| 2023-03-16 | 39.07 | $38.35 | 1737 |
| 2023-03-15 | 39.15 | $37.81 | 2418 |
| 2023-03-14 | 39.29 | $38.69 | 6918 |
| 2023-03-13 | 39.35 | $38.01 | 7802 |
| 2023-03-10 | 39.49 | $38.81 | 2413 |
| 2023-03-09 | 39.56 | $39.34 | 1000 |
| 2023-03-08 | 39.58 | $39.92 | 800 |
| 2023-03-07 | 39.55 | $39.76 | 230 |
| 2023-03-06 | 39.53 | $40.03 | 1500 |
| 2023-03-03 | 39.47 | $40.16 | 2701 |
| 2023-03-02 | 39.40 | $39.69 | 500 |
| 2023-03-01 | 39.37 | $39.39 | 1200 |
| 2023-02-28 | 39.37 | $39.47 | 3200 |
| 2023-02-27 | 39.36 | $39.60 | 5912 |
| 2023-02-24 | 39.33 | $39.23 | 2402 |
| 2023-02-23 | 39.34 | $39.86 | 1407 |
| 2023-02-22 | 39.29 | $39.51 | 3100 |
| 2023-02-21 | 39.27 | $39.61 | 1548 |
| 2023-02-17 | 39.23 | $40.11 | 1139 |
| 2023-02-16 | 39.14 | $40.00 | 1200 |
| 2023-02-15 | 39.05 | $40.04 | 2100 |
| 2023-02-14 | 38.94 | $39.82 | 104 |
| 2023-02-13 | 38.85 | $39.64 | 1620 |
| 2023-02-10 | 38.77 | $39.26 | 2027 |
| 2023-02-09 | 38.72 | $39.47 | 3800 |
| 2023-02-08 | 38.64 | $39.38 | 1647 |
| 2023-02-07 | 38.56 | $39.57 | 1000 |
| 2023-02-06 | 38.45 | $39.35 | 26609 |
| 2023-02-03 | 38.36 | $39.50 | 349600 |
| 2023-02-02 | 38.24 | $39.51 | 1100 |
| 2023-02-01 | 38.10 | $39.02 | 749 |
| 2023-01-31 | 38.01 | $38.83 | 330 |
| 2023-01-30 | 37.92 | $38.57 | 300 |
| 2023-01-27 | 37.85 | $38.81 | 1915 |
| 2023-01-26 | 37.75 | $38.83 | 100 |
| 2023-01-25 | 37.64 | $38.63 | 300 |
| 2023-01-24 | 37.53 | $38.56 | 200 |
| 2023-01-23 | 37.42 | $38.60 | 5 |
| 2023-01-20 | 37.30 | $38.36 | 1142 |
| 2023-01-19 | 37.19 | $38.07 | 100 |
| 2023-01-18 | 37.09 | $38.46 | 306 |
| 2023-01-17 | 36.95 | $38.59 | 100 |
| 2023-01-13 | 36.78 | $38.51 | 800 |
| 2023-01-12 | 36.59 | $38.27 | 1400 |
| 2023-01-11 | 36.42 | $38.00 | 900 |
| 2023-01-10 | 36.25 | $37.68 | 600 |
| 2023-01-09 | 36.10 | $37.45 | 3400 |
| 2023-01-06 | 35.96 | $37.35 | 800 |
| 2023-01-05 | 35.81 | $36.77 | 2542 |
| 2023-01-04 | 35.71 | $36.76 | 321 |
| 2023-01-03 | 35.60 | $36.06 | 100 |
| 2022-12-30 | 35.55 | $35.14 | 1 |
| 2022-12-29 | 35.60 | $35.63 | — |
| 2022-12-28 | 35.59 | $35.16 | 400 |
| 2022-12-27 | 35.64 | $35.41 | 125 |
| 2022-12-23 | 35.66 | $35.40 | 300 |
| 2022-12-22 | 35.69 | $35.40 | 647 |
| 2022-12-21 | 35.72 | $35.69 | 218 |
| 2022-12-20 | 35.72 | $35.14 | — |
| 2022-12-19 | 35.79 | $35.08 | 521 |
| 2022-12-16 | 35.86 | $35.17 | 1511 |
| 2022-12-15 | 35.93 | $35.47 | 500 |
| 2022-12-14 | 35.98 | $36.35 | 606 |
| 2022-12-13 | 35.94 | $36.57 | 1008 |
| 2022-12-12 | 35.88 | $36.27 | 2501 |
| 2022-12-09 | 35.84 | $36.09 | 503 |
| 2022-12-08 | 35.81 | $36.07 | 600 |
| 2022-12-07 | 35.78 | $36.12 | 4433 |
| 2022-12-06 | 35.75 | $36.18 | 240 |
| 2022-12-05 | 35.70 | $36.38 | 100 |
| 2022-12-02 | 35.63 | $36.65 | 800 |
| 2022-12-01 | 35.52 | $36.61 | — |
| 2022-11-30 | 35.41 | $36.77 | 2416 |
| 2022-11-29 | 35.26 | $36.24 | 125 |
| 2022-11-28 | 35.16 | $36.04 | 4142 |
| 2022-11-25 | 35.07 | $36.45 | — |
| 2022-11-23 | 34.92 | $36.20 | — |
| 2022-11-22 | 34.79 | $36.23 | 100 |
| 2022-11-21 | 34.64 | $35.99 | 100 |
| 2022-11-18 | 34.50 | $36.00 | — |
| 2022-11-17 | 34.34 | $35.75 | 1100 |
| 2022-11-16 | 34.19 | $35.66 | 3821 |
| 2022-11-15 | 34.03 | $35.77 | 1020 |
| 2022-11-14 | 33.85 | $35.70 | 300 |
| 2022-11-11 | 33.66 | $35.91 | 600 |
| 2022-11-10 | 33.42 | $35.52 | 100 |
| 2022-11-09 | 33.20 | $34.16 | 100 |
| 2022-11-08 | 33.10 | $34.32 | 1302 |
| 2022-11-07 | 32.97 | $34.12 | 100 |
| 2022-11-04 | 32.85 | $34.02 | 12202 |
| 2022-11-03 | 32.72 | $33.07 | — |
| 2022-11-02 | 32.69 | $33.14 | — |
| 2022-11-01 | 32.64 | $33.75 | 400 |
| 2022-10-31 | 32.52 | $33.46 | 140 |
| 2022-10-28 | 32.42 | $33.65 | 1602 |
| 2022-10-27 | 32.29 | $33.28 | 3229 |
| 2022-10-26 | 32.19 | $33.32 | 326 |
| 2022-10-25 | 32.07 | $33.32 | 100 |
| 2022-10-24 | 31.94 | $32.75 | 500 |
| 2022-10-21 | 31.86 | $32.44 | 3500 |
| 2022-10-20 | 31.79 | $32.12 | 401 |
| 2022-10-19 | 31.76 | $32.09 | — |
| 2022-10-18 | 31.72 | $32.32 | 200 |
| 2022-10-17 | 31.66 | $31.94 | 101 |
| 2022-10-14 | 31.63 | $31.18 | 5041 |
| 2022-10-13 | 31.68 | $31.44 | 1202 |
| 2022-10-12 | 31.71 | $30.79 | 1004 |
| 2022-10-11 | 31.80 | $30.85 | 1301 |
| 2022-10-10 | 31.90 | $31.25 | 2444 |
| 2022-10-07 | 31.97 | $31.22 | 500 |
| 2022-10-06 | 32.05 | $31.81 | 1402 |
| 2022-10-05 | 32.08 | $32.21 | 2903 |
| 2022-10-04 | 32.06 | $32.37 | 102 |
| 2022-10-03 | 32.03 | $31.24 | 323 |
| 2022-09-30 | 32.11 | $30.54 | 200 |
| 2022-09-29 | 32.28 | $30.56 | 900 |
| 2022-09-28 | 32.46 | $31.29 | 1200 |
| 2022-09-27 | 32.58 | $30.98 | 1500 |
| 2022-09-26 | 32.75 | $31.18 | 400 |
| 2022-09-23 | 32.91 | $31.30 | 2300 |
| 2022-09-22 | 33.08 | $32.06 | 1114 |
| 2022-09-21 | 33.19 | $32.21 | 400 |
| 2022-09-20 | 33.30 | $32.24 | 140 |
| 2022-09-19 | 33.41 | $32.88 | 600 |
| 2022-09-16 | 33.46 | $32.78 | 1200 |
| 2022-09-15 | 33.53 | $33.08 | 900 |
| 2022-09-14 | 33.58 | $33.39 | 900 |
| 2022-09-13 | 33.60 | $33.31 | 403 |
| 2022-09-12 | 33.63 | $34.17 | 402 |
| 2022-09-09 | 33.58 | $33.64 | 915 |
| 2022-09-08 | 33.57 | $32.86 | 1700 |
| 2022-09-07 | 33.64 | $32.97 | 1008 |
| 2022-09-06 | 33.71 | $32.63 | 4830 |
| 2022-09-02 | 33.83 | $32.41 | 1101 |
| 2022-09-01 | 33.98 | $32.73 | 2231 |
| 2022-08-31 | 34.11 | $32.90 | 4432 |
| 2022-08-30 | 34.24 | $33.20 | 1139 |
| 2022-08-29 | 34.35 | $33.39 | 102 |
| 2022-08-26 | 34.45 | $33.39 | 804 |
| 2022-08-25 | 34.56 | $34.43 | 300 |
| 2022-08-24 | 34.57 | $34.13 | 100 |
| 2022-08-23 | 34.62 | $34.04 | — |
| 2022-08-22 | 34.68 | $34.05 | 1806 |
| 2022-08-19 | 34.74 | $34.76 | 100 |
| 2022-08-18 | 34.74 | $35.18 | 23 |
| 2022-08-17 | 34.70 | $35.14 | 100 |
| 2022-08-16 | 34.65 | $35.60 | 302 |
| 2022-08-15 | 34.55 | $35.52 | 202 |
| 2022-08-12 | 34.45 | $35.54 | 100 |
| 2022-08-11 | 34.33 | $35.08 | 100 |
| 2022-08-10 | 34.25 | $35.13 | — |
| 2022-08-09 | 34.16 | $34.67 | 300 |
| 2022-08-08 | 34.11 | $34.96 | — |
| 2022-08-05 | 34.02 | $34.90 | 500 |
| 2022-08-04 | 33.93 | $34.97 | 2012 |
| 2022-08-03 | 33.82 | $34.91 | 4200 |
| 2022-08-02 | 33.70 | $34.34 | 500 |
| 2022-08-01 | 33.63 | $34.62 | 100 |
| 2022-07-29 | 33.53 | $34.83 | 200 |
| 2022-07-28 | 33.39 | $34.30 | 200 |
| 2022-07-27 | 33.30 | $34.00 | 200 |
| 2022-07-26 | 33.22 | $33.40 | 1002 |
| 2022-07-25 | 33.20 | $33.77 | 300 |
| 2022-07-22 | 33.14 | $33.53 | 100 |
| 2022-07-21 | 33.10 | $33.71 | 1503 |
| 2022-07-20 | 33.04 | $33.35 | 100 |
| 2022-07-19 | 33.01 | $33.67 | 100 |
| 2022-07-18 | 32.94 | $32.68 | 112 |
| 2022-07-15 | 32.96 | $32.57 | 100 |
| 2022-07-14 | 33.01 | $32.16 | 1134 |
| 2022-07-13 | 33.09 | $32.58 | 100 |
| 2022-07-12 | 33.15 | $32.58 | 436 |
| 2022-07-11 | 33.21 | $32.64 | 100 |
| 2022-07-08 | 33.27 | $32.91 | 100 |
| 2022-07-07 | 33.31 | $32.80 | 1600 |
| 2022-07-06 | 33.36 | $32.21 | 335 |
| 2022-07-05 | 33.48 | $32.01 | 13000 |
| 2022-07-01 | 33.64 | $32.66 | 700 |
| 2022-06-30 | 33.74 | $32.35 | 830 |
| 2022-06-29 | 33.88 | $32.83 | 100 |
| 2022-06-28 | 34.00 | $32.95 | 111 |
| 2022-06-27 | 34.11 | $33.00 | 9614 |
| 2022-06-24 | 34.22 | $33.25 | 1409 |
| 2022-06-23 | 34.32 | $32.91 | 1300 |
| 2022-06-22 | 34.47 | $33.08 | 1041 |
| 2022-06-21 | 34.62 | $33.39 | 1124 |
| 2022-06-17 | 34.75 | $33.06 | 1224 |
| 2022-06-16 | 34.93 | $32.70 | 1003 |
| 2022-06-15 | 35.16 | $33.98 | 2103 |
| 2022-06-14 | 35.29 | $33.30 | 1300 |
| 2022-06-13 | 35.49 | $33.75 | 14000 |
| 2022-06-10 | 35.68 | $34.61 | 100 |
| 2022-06-09 | 35.79 | $35.37 | 1503 |
| 2022-06-08 | 35.84 | $36.02 | 100 |
| 2022-06-07 | 35.82 | $36.50 | — |
| 2022-06-06 | 35.74 | $36.51 | 100 |
| 2022-06-03 | 35.66 | $36.16 | 403 |
| 2022-06-02 | 35.61 | $36.50 | 1022 |
| 2022-06-01 | 35.52 | $36.00 | 103 |
| 2022-05-31 | 35.47 | $36.27 | 1200 |
| 2022-05-27 | 35.38 | $36.40 | 100 |
| 2022-05-26 | 35.27 | $35.87 | 6200 |
| 2022-05-25 | 35.21 | $35.47 | 1003 |
| 2022-05-24 | 35.19 | $35.24 | 1700 |
| 2022-05-23 | 35.18 | $35.47 | 105 |
| 2022-05-20 | 35.15 | $35.11 | 303 |
| 2022-05-19 | 35.15 | $34.86 | 803 |
| 2022-05-18 | 35.18 | $34.89 | 1803 |
| 2022-05-17 | 35.21 | $35.74 | 902 |
| 2022-05-16 | 35.16 | $35.17 | 114 |
| 2022-05-13 | 35.16 | $35.20 | 100 |
| 2022-05-12 | 35.15 | $34.29 | 100 |
| 2022-05-11 | 35.24 | $34.04 | 205 |
| 2022-05-10 | 35.37 | $34.02 | 1323 |
| 2022-05-09 | 35.51 | $33.65 | 724 |
| 2022-05-06 | 35.71 | $34.63 | 100 |
| 2022-05-05 | 35.82 | $35.13 | 1206 |
| 2022-05-04 | 35.90 | $36.11 | 1100 |
| 2022-05-03 | 35.87 | $35.70 | 2100 |
| 2022-05-02 | 35.89 | $35.48 | 100 |
| 2022-04-29 | 35.94 | $35.40 | 400 |
| 2022-04-28 | 35.99 | $35.99 | 701 |
| 2022-04-27 | 35.99 | $35.35 | 100 |
| 2022-04-26 | 36.06 | $35.05 | 619 |
| 2022-04-25 | 36.17 | $36.01 | 1100 |
| 2022-04-22 | 36.18 | $35.98 | 200 |
| 2022-04-21 | 36.20 | $36.35 | — |
| 2022-04-20 | 36.19 | $36.53 | 202 |
| 2022-04-19 | 36.15 | $36.29 | 100 |
| 2022-04-18 | 36.14 | $36.08 | 5041 |
| 2022-04-14 | 36.14 | $36.01 | 100 |
| 2022-04-13 | 36.16 | $35.98 | 807 |
| 2022-04-12 | 36.18 | $35.69 | 800 |
| 2022-04-11 | 36.23 | $35.77 | 1031 |
| 2022-04-08 | 36.28 | $36.02 | 104 |
| 2022-04-07 | 36.30 | $36.05 | 1100 |
| 2022-04-06 | 36.33 | $35.89 | 834 |
| 2022-04-05 | 36.38 | $36.54 | 400 |
| 2022-04-04 | 36.36 | $37.00 | 100 |
| 2022-04-01 | 36.29 | $36.73 | — |
| 2022-03-31 | 36.24 | $36.32 | 300 |
| 2022-03-30 | 36.24 | $36.84 | 2303 |
| 2022-03-29 | 36.17 | $37.41 | 100 |
| 2022-03-28 | 36.04 | $36.60 | 132 |
| 2022-03-25 | 35.98 | $36.35 | 109 |
| 2022-03-24 | 35.95 | $36.26 | 100 |
| 2022-03-23 | 35.91 | $36.05 | 100 |
| 2022-03-22 | 35.90 | $36.77 | 100 |
| 2022-03-21 | 35.81 | $36.27 | 100 |
| 2022-03-18 | 35.76 | $36.59 | 800 |
| 2022-03-17 | 35.67 | $36.25 | 338 |
| 2022-03-16 | 35.61 | $36.37 | 507 |
| 2022-03-15 | 35.53 | $35.12 | 4500 |
| 2022-03-14 | 35.57 | $34.89 | 100 |
| 2022-03-11 | 35.64 | $34.27 | 100 |
| 2022-03-10 | 35.79 | $34.26 | 200 |
| 2022-03-09 | 35.95 | $34.87 | 1649 |
| 2022-03-08 | 36.06 | $33.21 | 4100 |
| 2022-03-07 | 36.36 | $32.41 | 21200 |
| 2022-03-04 | 36.78 | $33.46 | 7417 |
| 2022-03-03 | 37.13 | $34.84 | 1641 |
| 2022-03-02 | 37.37 | $35.63 | 11900 |
| 2022-03-01 | 37.55 | $35.14 | 500 |
| 2022-02-28 | 37.81 | $36.23 | 11839 |
| 2022-02-25 | 37.97 | $37.16 | 3034 |
| 2022-02-24 | 38.06 | $36.26 | 8616 |
| 2022-02-23 | 38.25 | $36.71 | 203 |
| 2022-02-22 | 38.41 | $37.01 | 324 |
| 2022-02-18 | 38.56 | $37.90 | 100 |
| 2022-02-17 | 38.63 | $38.08 | 346 |
| 2022-02-16 | 38.68 | $38.66 | 402 |
| 2022-02-15 | 38.69 | $38.58 | 300 |
| 2022-02-14 | 38.70 | $37.75 | 329 |
| 2022-02-11 | 38.80 | $38.02 | 819 |
| 2022-02-10 | 38.88 | $38.73 | 1402 |
| 2022-02-09 | 38.90 | $39.23 | 2423 |
| 2022-02-08 | 38.86 | $38.57 | 100 |
| 2022-02-07 | 38.89 | $38.26 | 500 |
| 2022-02-04 | 38.96 | $38.28 | 1003 |
| 2022-02-03 | 39.03 | $38.37 | 223 |
| 2022-02-02 | 39.10 | $39.27 | 106 |
| 2022-02-01 | 39.08 | $39.21 | 100 |
| 2022-01-31 | 39.07 | $38.87 | 4436 |
| 2022-01-28 | 39.09 | $38.50 | 204 |
| 2022-01-27 | 39.15 | $38.41 | 2000 |
| 2022-01-26 | 39.23 | $38.25 | 620 |
| 2022-01-25 | 39.33 | $37.82 | 1100 |
| 2022-01-24 | 39.49 | $38.15 | 1300 |
| 2022-01-21 | 39.63 | $38.72 | 700 |
| 2022-01-20 | 39.72 | $39.40 | 100 |
| 2022-01-19 | 39.76 | $39.47 | 100 |
| 2022-01-18 | 39.79 | $39.54 | 930 |
| 2022-01-14 | 39.81 | $39.90 | 100 |
| 2022-01-13 | 39.80 | $39.76 | 735 |
| 2022-01-12 | 39.81 | $40.08 | 400 |
| 2022-01-11 | 39.78 | $40.01 | 619 |
| 2022-01-10 | 39.76 | $39.69 | 134 |
| 2022-01-07 | 39.76 | $40.05 | 201 |
| 2022-01-06 | 39.73 | $40.10 | 148 |
| 2022-01-05 | 39.69 | $40.24 | 101 |
| 2022-01-04 | 39.64 | $40.58 | 1301 |
| 2022-01-03 | 39.54 | $40.42 | 224 |
| 2021-12-31 | 39.44 | $39.81 | 2247 |
| 2021-12-30 | 39.41 | $39.93 | 100 |
| 2021-12-29 | 39.35 | $39.99 | 112 |
| 2021-12-28 | 39.28 | $40.03 | 100 |
| 2021-12-27 | 39.20 | $39.98 | 1143 |
| 2021-12-23 | 39.12 | $39.63 | 303 |
| 2021-12-22 | 39.07 | $39.35 | 100 |
| 2021-12-21 | 39.04 | $39.01 | 100 |
| 2021-12-20 | 39.04 | $38.48 | 400 |
| 2021-12-17 | 39.10 | $38.58 | 100 |
| 2021-12-16 | 39.16 | $38.95 | 600 |
| 2021-12-15 | 39.18 | $39.19 | 214 |
| 2021-12-14 | 39.18 | $38.75 | 207 |
| 2021-12-13 | 39.22 | $38.92 | 105 |
| 2021-12-10 | 39.25 | $39.24 | 101 |
| 2021-12-09 | 39.25 | $39.17 | 100 |
| 2021-12-08 | 39.26 | $39.50 | 100 |
| 2021-12-07 | 39.24 | $39.73 | 5621 |
| 2021-12-06 | 39.19 | $38.71 | 3512 |
| 2021-12-03 | 39.24 | $38.12 | — |
| 2021-12-02 | 39.35 | $38.48 | 1241 |
| 2021-12-01 | 39.45 | $38.11 | 1538 |
| 2021-11-30 | 39.59 | $38.15 | 100 |
| 2021-11-29 | 39.74 | $38.63 | 6600 |
| 2021-11-26 | 39.86 | $38.34 | 1636 |
| 2021-11-24 | 40.01 | $39.76 | 103 |
| 2021-11-23 | 40.04 | $39.92 | 315 |
| 2021-11-22 | 40.05 | $40.10 | 2600 |
| 2021-11-19 | 40.05 | $40.23 | 142 |
| 2021-11-18 | 40.03 | $40.58 | 100 |
| 2021-11-17 | 39.97 | $40.67 | 100 |
| 2021-11-16 | 39.90 | $40.67 | 400 |
| 2021-11-15 | 39.82 | $40.56 | 4100 |
| 2021-11-12 | 39.74 | $40.43 | 2614 |
| 2021-11-11 | 39.67 | $40.34 | 500 |
| 2021-11-10 | 39.60 | $40.12 | 300 |
| 2021-11-09 | 39.54 | $40.27 | 144 |
| 2021-11-08 | 39.46 | $40.30 | 200 |
| 2021-11-05 | 39.38 | $40.37 | 300 |
| 2021-11-04 | 39.27 | $40.28 | 1148 |
| 2021-11-03 | 39.17 | $40.19 | 1200 |
| 2021-11-02 | 39.06 | $39.86 | 302 |
| 2021-11-01 | 38.97 | $39.80 | 200 |
| 2021-10-29 | 38.89 | $39.55 | 200 |
| 2021-10-28 | 38.82 | $39.43 | 629 |
| 2021-10-27 | 38.75 | $39.22 | 549 |
| 2021-10-26 | 38.70 | $39.32 | 2709 |
| 2021-10-25 | 38.64 | $39.11 | 5200 |
| 2021-10-22 | 38.59 | $39.20 | 300 |
| 2021-10-21 | 38.52 | $38.98 | 444 |
| 2021-10-20 | 38.47 | $38.98 | 2200 |
| 2021-10-19 | 38.42 | $38.87 | 1122 |
| 2021-10-18 | 38.37 | $38.73 | 514 |
| 2021-10-15 | 38.34 | $38.98 | 700 |
| 2021-10-14 | 38.27 | $38.74 | 200 |
| 2021-10-13 | 38.22 | $38.25 | 100 |
| 2021-10-12 | 38.22 | $37.93 | 4415 |
| 2021-10-11 | 38.25 | $37.81 | 116 |
| 2021-10-08 | 38.29 | $37.99 | 300 |
| 2021-10-07 | 38.32 | $38.11 | 1037 |
| 2021-10-06 | 38.34 | $37.75 | 2700 |
| 2021-10-05 | 38.41 | $37.96 | 2000 |
| 2021-10-04 | 38.45 | $37.58 | 205 |
| 2021-10-01 | 38.55 | $37.97 | 3706 |
| 2021-09-30 | 38.61 | $37.83 | 2001 |
| 2021-09-29 | 38.69 | $38.04 | 800 |
| 2021-09-28 | 38.76 | $37.95 | 1200 |
| 2021-09-27 | 38.84 | $38.84 | 100 |
| 2021-09-24 | 38.84 | $38.83 | 230 |
| 2021-09-23 | 38.84 | $39.12 | 1300 |
| 2021-09-22 | 38.81 | $38.73 | 100 |
| 2021-09-21 | 38.82 | $38.26 | 1804 |
| 2021-09-20 | 38.88 | $37.77 | 5638 |
| 2021-09-17 | 39.00 | $38.60 | 2500 |
| 2021-09-16 | 39.04 | $39.03 | 100 |
| 2021-09-15 | 39.04 | $38.89 | 849 |
| 2021-09-14 | 39.06 | $39.01 | — |
| 2021-09-13 | 39.07 | $39.08 | — |
| 2021-09-10 | 39.06 | $38.79 | — |
| 2021-09-09 | 39.09 | $38.93 | 100 |
| 2021-09-08 | 39.11 | $39.06 | 1200 |
| 2021-09-07 | 39.11 | $39.38 | 1402 |
| 2021-09-03 | 39.09 | $39.24 | 1100 |
| 2021-09-02 | 39.07 | $39.48 | 845 |
| 2021-09-01 | 39.03 | $39.46 | 300 |
| 2021-08-31 | 38.98 | $39.20 | 1200 |
| 2021-08-30 | 38.96 | $39.23 | 100 |
| 2021-08-27 | 38.93 | $39.22 | 500 |
| 2021-08-26 | 38.90 | $38.94 | 3400 |
| 2021-08-25 | 38.90 | $39.12 | 312 |
| 2021-08-24 | 38.87 | $39.09 | 1027 |
| 2021-08-23 | 38.85 | $39.08 | 400 |
| 2021-08-20 | 38.83 | $38.83 | 2100 |
| 2021-08-19 | 38.82 | $38.74 | 600 |
| 2021-08-18 | 38.83 | $39.08 | 501 |
| 2021-08-17 | 38.81 | $39.14 | 400 |
| 2021-08-16 | 38.77 | $39.36 | 1200 |
| 2021-08-13 | 38.71 | $39.51 | 638 |
| 2021-08-12 | 38.63 | $39.47 | — |
| 2021-08-11 | 38.54 | $39.40 | 249 |
| 2021-08-10 | 38.45 | $39.23 | 100 |
| 2021-08-09 | 38.37 | $39.06 | 500 |
| 2021-08-06 | 38.29 | $39.03 | 131 |
| 2021-08-05 | 38.21 | $38.88 | 346 |
| 2021-08-04 | 38.14 | $38.68 | 101 |
| 2021-08-03 | 38.09 | $38.59 | — |
| 2021-08-02 | 38.04 | $38.33 | 100 |
| 2021-07-30 | 38.00 | $38.23 | — |
| 2021-07-29 | 37.98 | $38.37 | — |
| 2021-07-28 | 37.94 | $38.22 | 100 |
| 2021-07-27 | 37.91 | $38.06 | 132 |
| 2021-07-26 | 37.89 | $38.28 | 101 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
61.99
2026-07-22
Close Price
$62.45
Vol: 469
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
31.32
Average
44.17
Maximum
62.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 61.99 | $62.45 | 469 |
| 2026-07-21 | 61.95 | $62.21 | 9700 |
| 2026-07-20 | 61.93 | $61.21 | 400 |
| 2026-07-17 | 62.02 | $61.52 | 1600 |
| 2026-07-16 | 62.08 | $61.77 | 1600 |
| 2026-07-15 | 62.11 | $62.07 | 347 |
| 2026-07-14 | 62.12 | $61.88 | 740 |
| 2026-07-13 | 62.15 | $61.67 | 400 |
| 2026-07-10 | 62.19 | $62.09 | 1546 |
| 2026-07-09 | 62.19 | $62.02 | 1300 |
| 2026-07-08 | 62.18 | $61.69 | 3500 |
| 2026-07-07 | 62.20 | $62.35 | 631 |
| 2026-07-06 | 62.14 | $63.11 | 6229 |
| 2026-07-02 | 62.00 | $62.59 | 1800 |
| 2026-07-01 | 61.90 | $61.96 | 15100 |
| 2026-06-30 | 61.86 | $62.70 | 2500 |
| 2026-06-29 | 61.73 | $61.99 | 910 |
| 2026-06-26 | 61.67 | $61.55 | 1000 |
| 2026-06-25 | 61.64 | $62.14 | 700 |
| 2026-06-24 | 61.55 | $61.62 | 1100 |
| 2026-06-23 | 61.50 | $61.90 | 2542 |
| 2026-06-22 | 61.42 | $62.74 | 1600 |
| 2026-06-18 | 61.24 | $62.94 | 700 |
| 2026-06-17 | 61.03 | $62.18 | 1143 |
| 2026-06-16 | 60.87 | $61.95 | 2403 |
| 2026-06-15 | 60.72 | $62.08 | 1106 |
| 2026-06-12 | 60.53 | $61.70 | 900 |
| 2026-06-11 | 60.37 | $61.59 | 500 |
| 2026-06-10 | 60.21 | $59.69 | 1544 |
| 2026-06-09 | 60.22 | $60.57 | 626 |
| 2026-06-08 | 60.13 | $60.31 | 900 |
| 2026-06-05 | 60.07 | $59.92 | 1700 |
| 2026-06-04 | 60.03 | $60.98 | 2500 |
| 2026-06-03 | 59.89 | $60.37 | 1200 |
| 2026-06-02 | 59.80 | $60.88 | 1210 |
| 2026-06-01 | 59.64 | $60.48 | 10907 |
| 2026-05-29 | 59.51 | $60.38 | 947 |
| 2026-05-28 | 59.38 | $60.44 | 3500 |
| 2026-05-27 | 59.22 | $60.60 | 2600 |
| 2026-05-26 | 59.04 | $60.74 | 1900 |
| 2026-05-22 | 58.83 | $59.91 | 2823 |
| 2026-05-21 | 58.68 | $60.03 | 9000 |
| 2026-05-20 | 58.52 | $59.52 | 1028 |
| 2026-05-19 | 58.40 | $58.23 | 2113 |
| 2026-05-18 | 58.40 | $58.59 | 1640 |
| 2026-05-15 | 58.36 | $57.95 | 3036 |
| 2026-05-14 | 58.40 | $58.93 | 11900 |
| 2026-05-13 | 58.34 | $58.73 | 3531 |
| 2026-05-12 | 58.29 | $58.21 | 3940 |
| 2026-05-11 | 58.30 | $58.74 | 1600 |
| 2026-05-08 | 58.26 | $58.97 | 4328 |
| 2026-05-07 | 58.19 | $58.63 | 3900 |
| 2026-05-06 | 58.14 | $59.86 | 1500 |
| 2026-05-05 | 57.98 | $58.24 | 2402 |
| 2026-05-04 | 57.95 | $57.05 | 1400 |
| 2026-05-01 | 58.03 | $58.20 | 3200 |
| 2026-04-30 | 58.00 | $58.11 | 646 |
| 2026-04-29 | 57.96 | $57.09 | 200 |
| 2026-04-28 | 58.01 | $57.46 | 300 |
| 2026-04-27 | 58.00 | $57.77 | 400 |
| 2026-04-24 | 57.94 | $58.05 | 4600 |
| 2026-04-23 | 57.84 | $57.69 | 3337 |
| 2026-04-22 | 57.76 | $58.17 | 8700 |
| 2026-04-21 | 57.61 | $58.06 | 3700 |
| 2026-04-20 | 57.45 | $59.01 | 1400 |
| 2026-04-17 | 57.17 | $59.34 | 900 |
| 2026-04-16 | 56.84 | $58.24 | 1316 |
| 2026-04-15 | 56.60 | $58.46 | 4406 |
| 2026-04-14 | 56.33 | $58.73 | 4700 |
| 2026-04-13 | 56.01 | $58.36 | 800 |
| 2026-04-10 | 55.72 | $58.05 | 11211 |
| 2026-04-09 | 55.44 | $57.92 | 29100 |
| 2026-04-08 | 55.17 | $57.90 | 38246 |
| 2026-04-07 | 54.89 | $55.81 | 1843 |
| 2026-04-06 | 54.81 | $56.18 | 33800 |
| 2026-04-02 | 54.68 | $55.76 | 17000 |
| 2026-04-01 | 54.60 | $55.87 | 11917 |
| 2026-03-31 | 54.52 | $55.03 | 2333 |
| 2026-03-30 | 54.52 | $53.61 | 19600 |
| 2026-03-27 | 54.67 | $53.24 | 2442 |
| 2026-03-26 | 54.89 | $53.81 | 30215 |
| 2026-03-25 | 55.09 | $54.72 | 1438 |
| 2026-03-24 | 55.21 | $53.91 | 1420 |
| 2026-03-23 | 55.44 | $54.18 | 3300 |
| 2026-03-20 | 55.67 | $52.98 | 4300 |
| 2026-03-19 | 56.04 | $54.68 | 1700 |
| 2026-03-18 | 56.27 | $55.18 | 1849 |
| 2026-03-17 | 56.47 | $55.80 | 1108 |
| 2026-03-16 | 56.62 | $55.62 | 700 |
| 2026-03-13 | 56.80 | $55.16 | 1800 |
| 2026-03-12 | 57.03 | $55.49 | 30826 |
| 2026-03-11 | 57.25 | $56.05 | 2300 |
| 2026-03-10 | 57.42 | $55.87 | 1531 |
| 2026-03-09 | 57.62 | $55.75 | 4400 |
| 2026-03-06 | 57.85 | $55.39 | 6309 |
| 2026-03-05 | 58.11 | $55.84 | 5600 |
| 2026-03-04 | 58.34 | $56.95 | 3400 |
| 2026-03-03 | 58.47 | $56.41 | 3824 |
| 2026-03-02 | 58.65 | $58.12 | 3200 |
| 2026-02-27 | 58.67 | $58.93 | 1200 |
| 2026-02-26 | 58.60 | $59.49 | 849 |
| 2026-02-25 | 58.46 | $59.55 | 28800 |
| 2026-02-24 | 58.31 | $59.17 | 3300 |
| 2026-02-23 | 58.18 | $58.93 | 4300 |
| 2026-02-20 | 58.07 | $59.18 | 2728 |
| 2026-02-19 | 57.92 | $58.54 | 3100 |
| 2026-02-18 | 57.82 | $58.80 | 4505 |
| 2026-02-17 | 57.69 | $58.25 | 6363 |
| 2026-02-13 | 57.60 | $57.74 | 2643 |
| 2026-02-12 | 57.56 | $57.90 | 7300 |
| 2026-02-11 | 57.50 | $58.38 | 3842 |
| 2026-02-10 | 57.39 | $58.25 | 23223 |
| 2026-02-09 | 57.29 | $58.30 | 1220 |
| 2026-02-06 | 57.18 | $57.85 | 3711 |
| 2026-02-05 | 57.11 | $57.00 | 24900 |
| 2026-02-04 | 57.11 | $57.49 | 5746 |
| 2026-02-03 | 57.07 | $57.48 | 5325 |
| 2026-02-02 | 57.02 | $57.69 | 20200 |
| 2026-01-30 | 56.94 | $56.91 | 6936 |
| 2026-01-29 | 56.93 | $56.90 | 18307 |
| 2026-01-28 | 56.91 | $56.90 | 2948 |
| 2026-01-27 | 56.88 | $57.15 | 5240 |
| 2026-01-26 | 56.82 | $57.01 | 6000 |
| 2026-01-23 | 56.76 | $56.82 | 9328 |
| 2026-01-22 | 56.71 | $56.91 | 2000 |
| 2026-01-21 | 56.64 | $56.74 | 3331 |
| 2026-01-20 | 56.57 | $55.98 | 700 |
| 2026-01-16 | 56.58 | $57.47 | 6827 |
| 2026-01-15 | 56.43 | $57.32 | 3416 |
| 2026-01-14 | 56.29 | $57.25 | 2200 |
| 2026-01-13 | 56.14 | $57.23 | 1900 |
| 2026-01-12 | 55.99 | $57.39 | 5700 |
| 2026-01-09 | 55.81 | $57.19 | 9108 |
| 2026-01-08 | 55.64 | $56.68 | 10700 |
| 2026-01-07 | 55.51 | $56.58 | 8018 |
| 2026-01-06 | 55.38 | $56.61 | 3704 |
| 2026-01-05 | 55.25 | $56.36 | 6300 |
| 2026-01-02 | 55.13 | $55.89 | 3317 |
| 2025-12-31 | 55.05 | $55.12 | 6643 |
| 2025-12-30 | 55.04 | $55.33 | 1100 |
| 2025-12-29 | 55.01 | $54.93 | 3044 |
| 2025-12-26 | 55.01 | $55.07 | 849 |
| 2025-12-24 | 55.00 | $54.90 | 501 |
| 2025-12-23 | 55.00 | $54.77 | 2941 |
| 2025-12-22 | 55.01 | $54.83 | 900 |
| 2025-12-19 | 55.00 | $54.81 | 1526 |
| 2025-12-18 | 54.99 | $55.31 | 1422 |
| 2025-12-17 | 54.92 | $54.66 | 2517 |
| 2025-12-16 | 54.90 | $55.28 | 1900 |
| 2025-12-15 | 54.82 | $55.38 | 4021 |
| 2025-12-12 | 54.72 | $55.12 | 2600 |
| 2025-12-11 | 54.65 | $55.50 | 2400 |
| 2025-12-10 | 54.55 | $55.19 | 2531 |
| 2025-12-09 | 54.47 | $54.92 | 1334 |
| 2025-12-08 | 54.42 | $55.02 | 3540 |
| 2025-12-05 | 54.35 | $54.98 | 11724 |
| 2025-12-04 | 54.28 | $55.03 | 3700 |
| 2025-12-03 | 54.20 | $54.91 | 2600 |
| 2025-12-02 | 54.13 | $54.78 | 1527 |
| 2025-12-01 | 54.07 | $54.52 | 4620 |
| 2025-11-28 | 54.04 | $54.73 | 1815 |
| 2025-11-26 | 53.99 | $54.37 | 1500 |
| 2025-11-25 | 53.97 | $54.01 | 2422 |
| 2025-11-24 | 53.99 | $53.33 | 16600 |
| 2025-11-21 | 54.08 | $53.34 | 11647 |
| 2025-11-20 | 54.17 | $52.71 | 11744 |
| 2025-11-19 | 54.34 | $53.48 | 3336 |
| 2025-11-18 | 54.43 | $53.28 | 3100 |
| 2025-11-17 | 54.55 | $53.92 | 1800 |
| 2025-11-14 | 54.61 | $54.59 | 2000 |
| 2025-11-13 | 54.60 | $55.00 | 7138 |
| 2025-11-12 | 54.55 | $55.52 | 1844 |
| 2025-11-11 | 54.45 | $54.98 | 4200 |
| 2025-11-10 | 54.38 | $54.63 | 5635 |
| 2025-11-07 | 54.35 | $54.00 | 5400 |
| 2025-11-06 | 54.37 | $53.87 | 4103 |
| 2025-11-05 | 54.41 | $54.48 | 5746 |
| 2025-11-04 | 54.39 | $54.07 | 5404 |
| 2025-11-03 | 54.40 | $54.54 | 9500 |
| 2025-10-31 | 54.37 | $54.48 | 17100 |
| 2025-10-30 | 54.34 | $54.57 | 5500 |
| 2025-10-29 | 54.30 | $54.74 | 5403 |
| 2025-10-28 | 54.24 | $54.69 | 5047 |
| 2025-10-27 | 54.18 | $54.78 | 7601 |
| 2025-10-24 | 54.10 | $54.52 | 2047 |
| 2025-10-23 | 54.04 | $54.51 | 6700 |
| 2025-10-22 | 53.96 | $54.17 | 2821 |
| 2025-10-21 | 53.92 | $54.40 | 5400 |
| 2025-10-20 | 53.84 | $54.47 | 6900 |
| 2025-10-17 | 53.74 | $54.10 | 14700 |
| 2025-10-16 | 53.68 | $54.03 | 3900 |
| 2025-10-15 | 53.61 | $53.73 | 5300 |
| 2025-10-14 | 53.56 | $53.84 | 6317 |
| 2025-10-13 | 53.50 | $53.70 | 3000 |
| 2025-10-10 | 53.44 | $53.08 | 3800 |
| 2025-10-09 | 53.44 | $54.08 | 5740 |
| 2025-10-08 | 53.33 | $54.18 | 5445 |
| 2025-10-07 | 53.20 | $53.77 | 2748 |
| 2025-10-06 | 53.11 | $53.99 | 2030 |
| 2025-10-03 | 52.98 | $54.19 | 4908 |
| 2025-10-02 | 52.82 | $54.18 | 1500 |
| 2025-10-01 | 52.65 | $53.85 | 2343 |
| 2025-09-30 | 52.49 | $53.29 | 8340 |
| 2025-09-29 | 52.38 | $52.90 | 2640 |
| 2025-09-26 | 52.31 | $52.82 | 6641 |
| 2025-09-25 | 52.23 | $52.41 | 5400 |
| 2025-09-24 | 52.20 | $52.54 | 2600 |
| 2025-09-23 | 52.15 | $52.43 | 15400 |
| 2025-09-22 | 52.11 | $52.46 | 9307 |
| 2025-09-19 | 52.08 | $52.52 | 14547 |
| 2025-09-18 | 52.03 | $52.50 | 4800 |
| 2025-09-17 | 52.00 | $51.95 | 5000 |
| 2025-09-16 | 52.01 | $52.06 | 4440 |
| 2025-09-15 | 52.02 | $52.60 | 2600 |
| 2025-09-12 | 51.98 | $52.26 | 3800 |
| 2025-09-11 | 51.97 | $52.26 | 3346 |
| 2025-09-10 | 51.97 | $51.85 | 17500 |
| 2025-09-09 | 52.00 | $52.03 | 4214 |
| 2025-09-08 | 52.01 | $51.77 | 9607 |
| 2025-09-05 | 52.05 | $51.48 | 4100 |
| 2025-09-04 | 52.12 | $51.60 | 4500 |
| 2025-09-03 | 52.17 | $51.26 | 11200 |
| 2025-09-02 | 52.25 | $51.26 | 19900 |
| 2025-08-29 | 52.33 | $51.75 | 8445 |
| 2025-08-28 | 52.36 | $52.12 | 4930 |
| 2025-08-27 | 52.35 | $52.12 | 5201 |
| 2025-08-26 | 52.34 | $52.31 | 10200 |
| 2025-08-25 | 52.30 | $52.63 | 6325 |
| 2025-08-22 | 52.23 | $53.06 | 16600 |
| 2025-08-21 | 52.12 | $52.72 | 3000 |
| 2025-08-20 | 52.03 | $52.86 | 4515 |
| 2025-08-19 | 51.92 | $52.75 | 14200 |
| 2025-08-18 | 51.82 | $52.57 | 2536 |
| 2025-08-15 | 51.73 | $52.65 | 2917 |
| 2025-08-14 | 51.62 | $52.64 | 5300 |
| 2025-08-13 | 51.51 | $52.21 | 10800 |
| 2025-08-12 | 51.44 | $51.87 | 10224 |
| 2025-08-11 | 51.40 | $51.69 | 4838 |
| 2025-08-08 | 51.37 | $51.90 | 3620 |
| 2025-08-07 | 51.32 | $51.60 | 7000 |
| 2025-08-06 | 51.30 | $50.99 | 5700 |
| 2025-08-05 | 51.35 | $50.93 | 3700 |
| 2025-08-04 | 51.40 | $50.85 | 7417 |
| 2025-08-01 | 51.47 | $50.23 | 1729 |
| 2025-07-31 | 51.60 | $51.33 | 1000 |
| 2025-07-30 | 51.62 | $51.93 | 14706 |
| 2025-07-29 | 51.58 | $51.81 | 50300 |
| 2025-07-28 | 51.54 | $51.47 | 10332 |
| 2025-07-25 | 51.54 | $51.83 | 7630 |
| 2025-07-24 | 51.50 | $51.59 | 4200 |
| 2025-07-23 | 51.47 | $52.17 | 7300 |
| 2025-07-22 | 51.39 | $51.17 | 5300 |
| 2025-07-21 | 51.39 | $51.27 | 2649 |
| 2025-07-18 | 51.38 | $51.33 | 16721 |
| 2025-07-17 | 51.36 | $51.55 | 5200 |
| 2025-07-16 | 51.33 | $51.27 | 4423 |
| 2025-07-15 | 51.33 | $51.33 | 4800 |
| 2025-07-14 | 51.33 | $51.62 | 3348 |
| 2025-07-11 | 51.30 | $51.56 | 7000 |
| 2025-07-10 | 51.29 | $52.09 | 700 |
| 2025-07-09 | 51.23 | $52.26 | 1000 |
| 2025-07-08 | 51.17 | $51.61 | 3322 |
| 2025-07-07 | 51.17 | $51.04 | 4100 |
| 2025-07-03 | 51.24 | $51.21 | 731 |
| 2025-07-02 | 51.30 | $51.06 | 5841 |
| 2025-07-01 | 51.39 | $50.81 | 7500 |
| 2025-06-30 | 51.51 | $51.01 | 3222 |
| 2025-06-27 | 51.62 | $51.18 | 13400 |
| 2025-06-26 | 51.72 | $50.46 | 15341 |
| 2025-06-25 | 51.90 | $50.34 | 5200 |
| 2025-06-24 | 52.11 | $50.89 | 7100 |
| 2025-06-23 | 52.28 | $50.20 | 6700 |
| 2025-06-20 | 52.52 | $49.99 | 20140 |
| 2025-06-18 | 52.80 | $52.03 | 53004 |
| 2025-06-17 | 52.89 | $52.02 | 5248 |
| 2025-06-16 | 52.99 | $52.54 | 10100 |
| 2025-06-13 | 53.04 | $52.12 | 9300 |
| 2025-06-12 | 53.13 | $52.95 | 7500 |
| 2025-06-11 | 53.14 | $53.02 | 3127 |
| 2025-06-10 | 53.14 | $53.32 | 9644 |
| 2025-06-09 | 53.11 | $53.36 | 22713 |
| 2025-06-06 | 53.06 | $53.48 | 6000 |
| 2025-06-05 | 53.00 | $53.13 | 4721 |
| 2025-06-04 | 52.95 | $53.18 | 5700 |
| 2025-06-03 | 52.90 | $53.09 | 6207 |
| 2025-06-02 | 52.84 | $53.12 | 5522 |
| 2025-05-30 | 52.76 | $53.01 | 3500 |
| 2025-05-29 | 52.69 | $53.01 | 8539 |
| 2025-05-28 | 52.60 | $53.06 | 3205 |
| 2025-05-27 | 52.49 | $53.35 | 5725 |
| 2025-05-23 | 52.34 | $52.33 | 1800 |
| 2025-05-22 | 52.26 | $53.12 | 1444 |
| 2025-05-21 | 52.10 | $52.96 | 1814 |
| 2025-05-20 | 51.93 | $53.41 | 5200 |
| 2025-05-19 | 51.69 | $53.22 | 13800 |
| 2025-05-16 | 51.43 | $52.91 | 3300 |
| 2025-05-15 | 51.18 | $52.65 | 7400 |
| 2025-05-14 | 50.93 | $52.37 | 68800 |
| 2025-05-13 | 50.68 | $52.40 | 6520 |
| 2025-05-12 | 50.40 | $52.42 | 46100 |
| 2025-05-09 | 50.09 | $51.58 | 1549 |
| 2025-05-08 | 49.83 | $51.35 | 2300 |
| 2025-05-07 | 49.58 | $51.08 | 3300 |
| 2025-05-06 | 49.32 | $50.90 | 2540 |
| 2025-05-05 | 49.05 | $51.12 | 4429 |
| 2025-05-02 | 48.73 | $51.11 | 9319 |
| 2025-05-01 | 48.40 | $50.19 | 12200 |
| 2025-04-30 | 48.15 | $49.90 | 10849 |
| 2025-04-29 | 47.94 | $49.88 | 4200 |
| 2025-04-28 | 47.73 | $49.56 | 10400 |
| 2025-04-25 | 47.55 | $49.53 | 9700 |
| 2025-04-24 | 47.38 | $49.09 | 3000 |
| 2025-04-23 | 47.27 | $48.72 | 10911 |
| 2025-04-22 | 47.20 | $47.88 | 3900 |
| 2025-04-21 | 47.23 | $46.32 | 4700 |
| 2025-04-17 | 47.43 | $47.37 | 12506 |
| 2025-04-16 | 47.55 | $46.94 | 3025 |
| 2025-04-15 | 47.74 | $47.49 | 8717 |
| 2025-04-14 | 47.90 | $46.66 | 13514 |
| 2025-04-11 | 48.16 | $46.49 | 4800 |
| 2025-04-10 | 48.45 | $45.95 | 4700 |
| 2025-04-09 | 48.82 | $48.03 | 8446 |
| 2025-04-08 | 49.01 | $44.00 | 3100 |
| 2025-04-07 | 49.61 | $44.58 | 17400 |
| 2025-04-04 | 50.18 | $45.59 | 76415 |
| 2025-04-03 | 50.69 | $48.51 | 5330 |
| 2025-04-02 | 50.93 | $50.23 | 14200 |
| 2025-04-01 | 51.02 | $50.24 | 11100 |
| 2025-03-31 | 51.11 | $49.93 | 16400 |
| 2025-03-28 | 51.24 | $50.46 | 16338 |
| 2025-03-27 | 51.32 | $50.90 | 37834 |
| 2025-03-26 | 51.35 | $51.02 | 16300 |
| 2025-03-25 | 51.38 | $51.78 | 16522 |
| 2025-03-24 | 51.34 | $51.35 | 37934 |
| 2025-03-21 | 51.33 | $51.28 | 28113 |
| 2025-03-20 | 51.32 | $51.53 | 63142 |
| 2025-03-19 | 51.29 | $52.12 | 19500 |
| 2025-03-18 | 51.20 | $51.90 | 65500 |
| 2025-03-17 | 51.12 | $51.71 | 97200 |
| 2025-03-14 | 51.07 | $51.37 | 15200 |
| 2025-03-13 | 51.04 | $50.26 | 25600 |
| 2025-03-12 | 51.12 | $50.61 | 19300 |
| 2025-03-11 | 51.16 | $50.45 | 55100 |
| 2025-03-10 | 51.21 | $50.74 | 165600 |
| 2025-03-07 | 51.23 | $52.04 | 17138 |
| 2025-03-06 | 51.12 | $51.59 | 27925 |
| 2025-03-05 | 51.03 | $51.75 | 21200 |
| 2025-03-04 | 50.92 | $50.88 | 54402 |
| 2025-03-03 | 50.88 | $51.50 | 32200 |
| 2025-02-28 | 50.77 | $51.14 | 38700 |
| 2025-02-27 | 50.68 | $50.90 | 65525 |
| 2025-02-26 | 50.60 | $51.38 | 8125 |
| 2025-02-25 | 50.47 | $51.16 | 11600 |
| 2025-02-24 | 50.34 | $50.81 | 9500 |
| 2025-02-21 | 50.23 | $50.78 | 2837 |
| 2025-02-20 | 50.12 | $50.93 | 4134 |
| 2025-02-19 | 49.98 | $50.94 | 51400 |
| 2025-02-18 | 49.82 | $51.62 | 9900 |
| 2025-02-14 | 49.58 | $51.03 | 2900 |
| 2025-02-13 | 49.38 | $50.85 | 2110 |
| 2025-02-12 | 49.18 | $50.60 | 5526 |
| 2025-02-11 | 48.98 | $50.14 | 9600 |
| 2025-02-10 | 48.81 | $49.78 | 5918 |
| 2025-02-07 | 48.66 | $49.32 | 1000 |
| 2025-02-06 | 48.54 | $49.55 | 822 |
| 2025-02-05 | 48.38 | $49.10 | 2401 |
| 2025-02-04 | 48.25 | $48.80 | 3119 |
| 2025-02-03 | 48.14 | $48.49 | 3200 |
| 2025-01-31 | 48.04 | $48.94 | 3702 |
| 2025-01-30 | 47.89 | $49.10 | 1200 |
| 2025-01-29 | 47.70 | $48.65 | 2900 |
| 2025-01-28 | 47.54 | $48.47 | 3200 |
| 2025-01-27 | 47.39 | $48.43 | 3000 |
| 2025-01-24 | 47.23 | $48.39 | 1900 |
| 2025-01-23 | 47.06 | $48.57 | 1800 |
| 2025-01-22 | 46.85 | $48.15 | 1031 |
| 2025-01-21 | 46.68 | $48.12 | 12732 |
| 2025-01-17 | 46.50 | $47.84 | 3100 |
| 2025-01-16 | 46.33 | $47.38 | 2326 |
| 2025-01-15 | 46.21 | $46.94 | 200 |
| 2025-01-14 | 46.13 | $46.45 | 1800 |
| 2025-01-13 | 46.09 | $46.39 | 1800 |
| 2025-01-10 | 46.06 | $46.45 | 1740 |
| 2025-01-08 | 46.03 | $46.56 | 400 |
| 2025-01-07 | 45.98 | $46.62 | 629 |
| 2025-01-06 | 45.94 | $46.40 | 3400 |
| 2025-01-03 | 45.91 | $45.74 | 1200 |
| 2025-01-02 | 45.95 | $45.91 | 11739 |
| 2024-12-31 | 45.97 | $45.67 | 249 |
| 2024-12-30 | 46.01 | $45.57 | 2200 |
| 2024-12-27 | 46.07 | $45.76 | 1147 |
| 2024-12-26 | 46.10 | $45.95 | 1000 |
| 2024-12-24 | 46.11 | $45.93 | 112 |
| 2024-12-23 | 46.12 | $45.59 | 100 |
| 2024-12-20 | 46.16 | $45.31 | 2600 |
| 2024-12-19 | 46.22 | $45.71 | 936 |
| 2024-12-18 | 46.25 | $45.82 | 405 |
| 2024-12-17 | 46.25 | $46.32 | 2600 |
| 2024-12-16 | 46.21 | $46.42 | 1500 |
| 2024-12-13 | 46.15 | $46.67 | 138 |
| 2024-12-12 | 46.06 | $46.64 | 700 |
| 2024-12-11 | 45.97 | $46.78 | 1516 |
| 2024-12-10 | 45.85 | $46.53 | 500 |
| 2024-12-09 | 45.75 | $46.73 | 5100 |
| 2024-12-06 | 45.63 | $46.76 | 917 |
| 2024-12-05 | 45.50 | $46.50 | 1100 |
| 2024-12-04 | 45.39 | $46.24 | 9300 |
| 2024-12-03 | 45.30 | $45.92 | 823 |
| 2024-12-02 | 45.24 | $45.76 | 100 |
| 2024-11-29 | 45.20 | $45.41 | 600 |
| 2024-11-27 | 45.19 | $44.94 | 900 |
| 2024-11-26 | 45.23 | $45.02 | 1400 |
| 2024-11-25 | 45.27 | $45.30 | 632 |
| 2024-11-22 | 45.28 | $45.37 | 100 |
| 2024-11-21 | 45.30 | $45.06 | 1722 |
| 2024-11-20 | 45.35 | $44.94 | 2405 |
| 2024-11-19 | 45.42 | $44.92 | 900 |
| 2024-11-18 | 45.49 | $45.13 | 400 |
| 2024-11-15 | 45.56 | $45.28 | 700 |
| 2024-11-14 | 45.61 | $45.37 | 4500 |
| 2024-11-13 | 45.67 | $44.92 | 8200 |
| 2024-11-12 | 45.77 | $44.91 | 1721 |
| 2024-11-11 | 45.88 | $45.73 | 7600 |
| 2024-11-08 | 45.93 | $45.47 | 1300 |
| 2024-11-07 | 46.00 | $45.84 | 3306 |
| 2024-11-06 | 46.04 | $45.33 | 2638 |
| 2024-11-05 | 46.13 | $45.83 | 506 |
| 2024-11-04 | 46.18 | $45.61 | 5200 |
| 2024-11-01 | 46.25 | $45.74 | 1000 |
| 2024-10-31 | 46.32 | $45.41 | 3610 |
| 2024-10-30 | 46.42 | $45.75 | 6900 |
| 2024-10-29 | 46.49 | $46.35 | 3611 |
| 2024-10-28 | 46.51 | $46.63 | 1700 |
| 2024-10-25 | 46.50 | $46.25 | 3407 |
| 2024-10-24 | 46.53 | $46.29 | 100 |
| 2024-10-23 | 46.56 | $46.20 | 749 |
| 2024-10-22 | 46.60 | $46.51 | 443 |
| 2024-10-21 | 46.61 | $46.57 | 734 |
| 2024-10-18 | 46.61 | $46.91 | 237 |
| 2024-10-17 | 46.57 | $46.57 | 1700 |
| 2024-10-16 | 46.57 | $46.36 | 1800 |
| 2024-10-15 | 46.58 | $46.30 | 5311 |
| 2024-10-14 | 46.59 | $47.16 | 500 |
| 2024-10-11 | 46.52 | $46.80 | 1412 |
| 2024-10-10 | 46.47 | $46.54 | 2100 |
| 2024-10-09 | 46.44 | $46.67 | 2301 |
| 2024-10-08 | 46.40 | $46.44 | 1538 |
| 2024-10-07 | 46.37 | $46.34 | 3000 |
| 2024-10-04 | 46.34 | $46.63 | 3223 |
| 2024-10-03 | 46.28 | $46.09 | 2931 |
| 2024-10-02 | 46.27 | $46.45 | 1142 |
| 2024-10-01 | 46.21 | $46.55 | 5504 |
| 2024-09-30 | 46.15 | $46.92 | 700 |
| 2024-09-27 | 46.04 | $47.25 | 139 |
| 2024-09-26 | 45.90 | $47.13 | 10100 |
| 2024-09-25 | 45.77 | $46.07 | 5413 |
| 2024-09-24 | 45.74 | $46.26 | 2800 |
| 2024-09-23 | 45.68 | $45.99 | 3700 |
| 2024-09-20 | 45.65 | $45.76 | 7136 |
| 2024-09-19 | 45.65 | $46.40 | 2100 |
| 2024-09-18 | 45.57 | $45.71 | 1243 |
| 2024-09-17 | 45.57 | $45.73 | 1337 |
| 2024-09-16 | 45.55 | $45.77 | 1500 |
| 2024-09-13 | 45.53 | $45.67 | 2441 |
| 2024-09-12 | 45.52 | $45.44 | 500 |
| 2024-09-11 | 45.53 | $45.44 | 2000 |
| 2024-09-10 | 45.53 | $44.99 | 400 |
| 2024-09-09 | 45.56 | $45.21 | 2144 |
| 2024-09-06 | 45.57 | $44.64 | 2300 |
| 2024-09-05 | 45.63 | $45.37 | 4310 |
| 2024-09-04 | 45.60 | $45.47 | 3307 |
| 2024-09-03 | 45.56 | $45.76 | 600 |
| 2024-08-30 | 45.47 | $46.58 | 2534 |
| 2024-08-29 | 45.30 | $46.24 | 900 |
| 2024-08-28 | 45.14 | $46.03 | 900 |
| 2024-08-27 | 45.01 | $45.94 | 2836 |
| 2024-08-26 | 44.88 | $45.84 | 529 |
| 2024-08-23 | 44.76 | $45.90 | 1000 |
| 2024-08-22 | 44.64 | $45.42 | 600 |
| 2024-08-21 | 44.55 | $45.64 | 1636 |
| 2024-08-20 | 44.45 | $45.23 | 2128 |
| 2024-08-19 | 44.38 | $45.51 | 1524 |
| 2024-08-16 | 44.29 | $45.17 | 513 |
| 2024-08-15 | 44.24 | $45.09 | 3049 |
| 2024-08-14 | 44.19 | $44.27 | 239 |
| 2024-08-13 | 44.23 | $44.11 | 1700 |
| 2024-08-12 | 44.30 | $43.73 | 6300 |
| 2024-08-09 | 44.42 | $43.90 | 900 |
| 2024-08-08 | 44.53 | $43.76 | 1300 |
| 2024-08-07 | 44.67 | $43.12 | 638 |
| 2024-08-06 | 44.89 | $42.93 | 5200 |
| 2024-08-05 | 45.13 | $42.75 | 8702 |
| 2024-08-02 | 45.42 | $43.77 | 9308 |
| 2024-08-01 | 45.62 | $44.69 | 3800 |
| 2024-07-31 | 45.74 | $45.75 | 2040 |
| 2024-07-30 | 45.75 | $45.50 | 1531 |
| 2024-07-29 | 45.80 | $45.31 | 800 |
| 2024-07-26 | 45.86 | $45.58 | 3000 |
| 2024-07-25 | 45.90 | $45.01 | 3900 |
| 2024-07-24 | 46.00 | $45.24 | 2920 |
| 2024-07-23 | 46.08 | $45.90 | 818 |
| 2024-07-22 | 46.10 | $46.14 | 2343 |
| 2024-07-19 | 46.09 | $45.33 | 2045 |
| 2024-07-18 | 46.17 | $45.69 | 800 |
| 2024-07-17 | 46.21 | $45.73 | 8412 |
| 2024-07-16 | 46.25 | $46.42 | 3500 |
| 2024-07-15 | 46.22 | $46.38 | 2042 |
| 2024-07-12 | 46.18 | $46.83 | 1040 |
| 2024-07-11 | 46.11 | $46.41 | 6000 |
| 2024-07-10 | 46.07 | $46.47 | 1410 |
| 2024-07-09 | 46.03 | $45.86 | 206 |
| 2024-07-08 | 46.06 | $46.35 | 5300 |
| 2024-07-05 | 46.04 | $46.54 | 2117 |
| 2024-07-03 | 46.01 | $46.38 | 329 |
| 2024-07-02 | 45.99 | $45.81 | 3800 |
| 2024-07-01 | 46.04 | $46.00 | 1630 |
| 2024-06-28 | 46.07 | $45.62 | 4500 |
| 2024-06-27 | 46.14 | $45.77 | 3600 |
| 2024-06-26 | 46.20 | $45.94 | 2923 |
| 2024-06-25 | 46.24 | $46.13 | 6100 |
| 2024-06-24 | 46.28 | $46.11 | 1730 |
| 2024-06-21 | 46.32 | $45.91 | 7846 |
| 2024-06-20 | 46.38 | $46.23 | 21100 |
| 2024-06-18 | 46.42 | $45.79 | 5429 |
| 2024-06-17 | 46.50 | $45.60 | 1418 |
| 2024-06-14 | 46.61 | $45.10 | 600 |
| 2024-06-13 | 46.78 | $46.05 | 8100 |
| 2024-06-12 | 46.86 | $46.78 | 2800 |
| 2024-06-11 | 46.88 | $46.34 | 1533 |
| 2024-06-10 | 46.94 | $46.86 | 800 |
| 2024-06-07 | 46.95 | $46.96 | 7537 |
| 2024-06-06 | 46.95 | $47.28 | 12600 |
| 2024-06-05 | 46.92 | $47.32 | 8700 |
| 2024-06-04 | 46.88 | $46.63 | 4033 |
| 2024-06-03 | 46.90 | $46.90 | 9800 |
| 2024-05-31 | 46.89 | $47.02 | 14300 |
| 2024-05-30 | 46.86 | $46.61 | 2600 |
| 2024-05-29 | 46.86 | $46.35 | 5245 |
| 2024-05-28 | 46.88 | $46.99 | 2800 |
| 2024-05-24 | 46.83 | $46.97 | 2502 |
| 2024-05-23 | 46.78 | $46.69 | 2200 |
| 2024-05-22 | 46.75 | $46.82 | 10727 |
| 2024-05-21 | 46.70 | $47.15 | 2100 |
| 2024-05-20 | 46.61 | $47.21 | 1400 |
| 2024-05-17 | 46.51 | $47.19 | 3119 |
| 2024-05-16 | 46.40 | $47.10 | 2200 |
| 2024-05-15 | 46.28 | $47.38 | 4800 |
| 2024-05-14 | 46.13 | $47.19 | 2701 |
| 2024-05-13 | 45.98 | $46.89 | 4006 |
| 2024-05-10 | 45.85 | $46.97 | 2436 |
| 2024-05-09 | 45.71 | $46.77 | 6513 |
| 2024-05-08 | 45.58 | $46.53 | 3500 |
| 2024-05-07 | 45.47 | $46.32 | 6724 |
| 2024-05-06 | 45.37 | $45.95 | 518 |
| 2024-05-03 | 45.31 | $45.57 | 1700 |
| 2024-05-02 | 45.28 | $45.30 | 1521 |
| 2024-05-01 | 45.28 | $44.94 | 1247 |
| 2024-04-30 | 45.32 | $45.17 | 1500 |
| 2024-04-29 | 45.34 | $45.74 | 400 |
| 2024-04-26 | 45.31 | $45.79 | 3000 |
| 2024-04-25 | 45.28 | $45.28 | 1433 |
| 2024-04-24 | 45.29 | $45.60 | 1045 |
| 2024-04-23 | 45.28 | $45.78 | 1200 |
| 2024-04-22 | 45.25 | $45.26 | 2900 |
| 2024-04-19 | 45.28 | $44.71 | 2023 |
| 2024-04-18 | 45.35 | $44.78 | 2000 |
| 2024-04-17 | 45.43 | $44.72 | 2700 |
| 2024-04-16 | 45.51 | $44.91 | 5500 |
| 2024-04-15 | 45.58 | $45.06 | 3406 |
| 2024-04-12 | 45.63 | $45.10 | 33700 |
| 2024-04-11 | 45.67 | $45.50 | 700 |
| 2024-04-10 | 45.68 | $45.45 | 221 |
| 2024-04-09 | 45.69 | $45.54 | 712 |
| 2024-04-08 | 45.68 | $45.74 | 225 |
| 2024-04-05 | 45.65 | $45.56 | 800 |
| 2024-04-04 | 45.64 | $45.43 | 200 |
| 2024-04-03 | 45.63 | $45.88 | 234 |
| 2024-04-02 | 45.57 | $45.77 | 2327 |
| 2024-04-01 | 45.52 | $46.35 | 3938 |
| 2024-03-28 | 45.40 | $46.16 | 100 |
| 2024-03-27 | 45.29 | $46.16 | 2739 |
| 2024-03-26 | 45.17 | $45.75 | 2319 |
| 2024-03-25 | 45.08 | $45.60 | 912 |
| 2024-03-22 | 45.00 | $45.64 | 2021 |
| 2024-03-21 | 44.91 | $45.55 | 1200 |
| 2024-03-20 | 44.82 | $45.48 | 1046 |
| 2024-03-19 | 44.72 | $45.08 | 1100 |
| 2024-03-18 | 44.66 | $44.92 | 2200 |
| 2024-03-15 | 44.60 | $45.05 | 200 |
| 2024-03-14 | 44.52 | $44.98 | 236 |
| 2024-03-13 | 44.44 | $45.15 | 30000 |
| 2024-03-12 | 44.33 | $45.02 | 1031 |
| 2024-03-11 | 44.23 | $44.59 | 600 |
| 2024-03-08 | 44.16 | $44.62 | 1738 |
| 2024-03-07 | 44.07 | $44.96 | 900 |
| 2024-03-06 | 43.95 | $44.48 | 1334 |
| 2024-03-05 | 43.86 | $44.14 | 1400 |
| 2024-03-04 | 43.79 | $44.33 | 3600 |
| 2024-03-01 | 43.71 | $44.36 | 1900 |
| 2024-02-29 | 43.61 | $44.20 | 611 |
| 2024-02-28 | 43.51 | $44.08 | 700 |
| 2024-02-27 | 43.42 | $44.18 | 809 |
| 2024-02-26 | 43.32 | $44.01 | 548 |
| 2024-02-23 | 43.23 | $44.10 | 2300 |
| 2024-02-22 | 43.12 | $44.11 | 600 |
| 2024-02-21 | 42.99 | $43.52 | 200 |
| 2024-02-20 | 42.92 | $43.30 | 1900 |
| 2024-02-16 | 42.86 | $43.26 | 2948 |
| 2024-02-15 | 42.79 | $43.36 | 3518 |
| 2024-02-14 | 42.71 | $43.01 | 800 |
| 2024-02-13 | 42.64 | $42.53 | 821 |
| 2024-02-12 | 42.62 | $43.10 | 12105 |
| 2024-02-09 | 42.53 | $43.02 | 1234 |
| 2024-02-08 | 42.45 | $42.82 | 1639 |
| 2024-02-07 | 42.38 | $42.73 | 1537 |
| 2024-02-06 | 42.31 | $42.84 | 1500 |
| 2024-02-05 | 42.23 | $42.64 | 22101 |
| 2024-02-02 | 42.16 | $42.61 | 71700 |
| 2024-02-01 | 42.08 | $42.73 | 600 |
| 2024-01-31 | 41.99 | $42.57 | 1200 |
| 2024-01-30 | 41.91 | $42.79 | 1800 |
| 2024-01-29 | 41.81 | $42.78 | 400 |
| 2024-01-26 | 41.70 | $42.63 | 1200 |
| 2024-01-25 | 41.60 | $42.38 | 2400 |
| 2024-01-24 | 41.53 | $42.07 | 429 |
| 2024-01-23 | 41.48 | $41.56 | 1300 |
| 2024-01-22 | 41.48 | $41.53 | 2100 |
| 2024-01-19 | 41.49 | $41.45 | 2015 |
| 2024-01-18 | 41.51 | $41.42 | 606 |
| 2024-01-17 | 41.53 | $40.85 | 12822 |
| 2024-01-16 | 41.61 | $41.17 | 3400 |
| 2024-01-12 | 41.66 | $41.63 | 2500 |
| 2024-01-11 | 41.68 | $41.51 | 1300 |
| 2024-01-10 | 41.70 | $41.59 | 931 |
| 2024-01-09 | 41.72 | $41.52 | 7900 |
| 2024-01-08 | 41.74 | $41.85 | 1100 |
| 2024-01-05 | 41.73 | $41.40 | 2400 |
| 2024-01-04 | 41.76 | $41.39 | 1800 |
| 2024-01-03 | 41.80 | $41.27 | 2000 |
| 2024-01-02 | 41.84 | $41.75 | 1301 |
| 2023-12-29 | 41.83 | $41.97 | 8317 |
| 2023-12-28 | 41.79 | $41.85 | 817 |
| 2023-12-27 | 41.76 | $42.00 | 4800 |
| 2023-12-26 | 41.70 | $42.01 | 37800 |
| 2023-12-22 | 41.63 | $41.87 | 3000 |
| 2023-12-21 | 41.57 | $41.97 | 2212 |
| 2023-12-20 | 41.50 | $41.57 | 1600 |
| 2023-12-19 | 41.45 | $42.01 | 3300 |
| 2023-12-18 | 41.35 | $41.80 | 2200 |
| 2023-12-15 | 41.26 | $41.86 | 218 |
| 2023-12-14 | 41.16 | $41.93 | 19737 |
| 2023-12-13 | 41.03 | $41.96 | 2525 |
| 2023-12-12 | 40.90 | $41.71 | 23824 |
| 2023-12-11 | 40.78 | $41.74 | 300 |
| 2023-12-08 | 40.64 | $41.67 | 19600 |
| 2023-12-07 | 40.49 | $41.26 | 11300 |
| 2023-12-06 | 40.37 | $41.15 | 2600 |
| 2023-12-05 | 40.24 | $41.01 | 3300 |
| 2023-12-04 | 40.12 | $40.84 | 2600 |
| 2023-12-01 | 40.00 | $40.85 | 4200 |
| 2023-11-30 | 39.87 | $40.55 | 1403 |
| 2023-11-29 | 39.76 | $40.37 | 342 |
| 2023-11-28 | 39.65 | $40.06 | 300 |
| 2023-11-27 | 39.55 | $40.14 | 1412 |
| 2023-11-24 | 39.43 | $40.30 | 1024 |
| 2023-11-22 | 39.28 | $40.07 | 2049 |
| 2023-11-21 | 39.14 | $39.93 | 820 |
| 2023-11-20 | 39.00 | $40.09 | 5644 |
| 2023-11-17 | 38.82 | $40.02 | 15537 |
| 2023-11-16 | 38.64 | $39.67 | 17500 |
| 2023-11-15 | 38.49 | $39.82 | 1500 |
| 2023-11-14 | 38.30 | $39.66 | 4148 |
| 2023-11-13 | 38.13 | $39.00 | 1500 |
| 2023-11-10 | 38.01 | $38.97 | 2900 |
| 2023-11-09 | 37.89 | $38.78 | 3700 |
| 2023-11-08 | 37.79 | $38.60 | 5729 |
| 2023-11-07 | 37.71 | $38.28 | 1300 |
| 2023-11-06 | 37.66 | $38.34 | 9100 |
| 2023-11-03 | 37.60 | $38.55 | 3400 |
| 2023-11-02 | 37.52 | $38.51 | 4714 |
| 2023-11-01 | 37.44 | $37.81 | 2000 |
| 2023-10-31 | 37.42 | $37.45 | 202 |
| 2023-10-30 | 37.45 | $37.13 | 626 |
| 2023-10-27 | 37.50 | $36.70 | 716 |
| 2023-10-26 | 37.61 | $36.99 | 7606 |
| 2023-10-25 | 37.70 | $37.06 | 600 |
| 2023-10-24 | 37.78 | $37.33 | 1037 |
| 2023-10-23 | 37.84 | $36.87 | 50000 |
| 2023-10-20 | 37.96 | $36.95 | 300 |
| 2023-10-19 | 38.07 | $37.32 | 218 |
| 2023-10-18 | 38.16 | $37.66 | 100 |
| 2023-10-17 | 38.22 | $38.19 | 223 |
| 2023-10-16 | 38.24 | $38.21 | 2638 |
| 2023-10-13 | 38.26 | $37.99 | 2044 |
| 2023-10-12 | 38.32 | $38.47 | 6700 |
| 2023-10-11 | 38.33 | $38.67 | 1400 |
| 2023-10-10 | 38.32 | $38.48 | 6600 |
| 2023-10-09 | 38.34 | $38.03 | 1040 |
| 2023-10-06 | 38.41 | $38.22 | 1810 |
| 2023-10-05 | 38.46 | $37.84 | 2200 |
| 2023-10-04 | 38.56 | $37.87 | 2100 |
| 2023-10-03 | 38.66 | $37.71 | 6636 |
| 2023-10-02 | 38.79 | $38.08 | 5919 |
| 2023-09-29 | 38.89 | $38.48 | 1000 |
| 2023-09-28 | 38.95 | $38.38 | 1737 |
| 2023-09-27 | 39.04 | $38.17 | 2337 |
| 2023-09-26 | 39.16 | $38.12 | 10731 |
| 2023-09-25 | 39.28 | $38.58 | 10421 |
| 2023-09-22 | 39.37 | $38.78 | 600 |
| 2023-09-21 | 39.45 | $38.80 | 25500 |
| 2023-09-20 | 39.52 | $39.41 | 8105 |
| 2023-09-19 | 39.53 | $39.34 | 6100 |
| 2023-09-18 | 39.55 | $39.34 | 4317 |
| 2023-09-15 | 39.57 | $39.73 | 3000 |
| 2023-09-14 | 39.55 | $39.85 | 6000 |
| 2023-09-13 | 39.52 | $39.08 | 47000 |
| 2023-09-12 | 39.56 | $39.32 | 4840 |
| 2023-09-11 | 39.58 | $39.64 | 8504 |
| 2023-09-08 | 39.57 | $39.33 | 7100 |
| 2023-09-07 | 39.60 | $39.29 | 1540 |
| 2023-09-06 | 39.63 | $39.40 | 2747 |
| 2023-09-05 | 39.66 | $39.59 | 2900 |
| 2023-09-01 | 39.67 | $39.90 | 525 |
| 2023-08-31 | 39.65 | $39.95 | 300 |
| 2023-08-30 | 39.63 | $40.04 | 1017 |
| 2023-08-29 | 39.59 | $40.18 | 422 |
| 2023-08-28 | 39.55 | $39.85 | 1100 |
| 2023-08-25 | 39.54 | $39.48 | 3603 |
| 2023-08-24 | 39.58 | $39.13 | 2307 |
| 2023-08-23 | 39.66 | $39.45 | 427 |
| 2023-08-22 | 39.71 | $39.30 | 4000 |
| 2023-08-21 | 39.78 | $39.27 | 1012 |
| 2023-08-18 | 39.86 | $39.07 | 100 |
| 2023-08-17 | 39.97 | $39.08 | 1740 |
| 2023-08-16 | 40.08 | $39.45 | 4507 |
| 2023-08-15 | 40.16 | $39.55 | 538 |
| 2023-08-14 | 40.23 | $40.04 | 4200 |
| 2023-08-11 | 40.26 | $39.95 | 1136 |
| 2023-08-10 | 40.30 | $40.27 | 2000 |
| 2023-08-09 | 40.30 | $39.99 | 1317 |
| 2023-08-08 | 40.34 | $39.96 | 5031 |
| 2023-08-07 | 40.38 | $40.15 | 2900 |
| 2023-08-04 | 40.39 | $39.82 | 22400 |
| 2023-08-03 | 40.43 | $39.91 | 1319 |
| 2023-08-02 | 40.46 | $40.03 | 1617 |
| 2023-08-01 | 40.48 | $40.67 | 434 |
| 2023-07-31 | 40.44 | $41.08 | 800 |
| 2023-07-28 | 40.35 | $41.06 | 3200 |
| 2023-07-27 | 40.26 | $40.77 | 3500 |
| 2023-07-26 | 40.19 | $40.33 | 7600 |
| 2023-07-25 | 40.17 | $40.46 | 400 |
| 2023-07-24 | 40.12 | $40.51 | 1900 |
| 2023-07-21 | 40.07 | $40.53 | 1200 |
| 2023-07-20 | 40.01 | $40.32 | 1700 |
| 2023-07-19 | 39.97 | $40.30 | 2400 |
| 2023-07-18 | 39.93 | $40.37 | 1002 |
| 2023-07-17 | 39.90 | $40.15 | 16600 |
| 2023-07-14 | 39.89 | $40.25 | 1400 |
| 2023-07-13 | 39.87 | $40.47 | 16015 |
| 2023-07-12 | 39.83 | $40.12 | 3800 |
| 2023-07-11 | 39.83 | $39.65 | 3218 |
| 2023-07-10 | 39.88 | $39.24 | 4600 |
| 2023-07-07 | 39.98 | $39.04 | 112432 |
| 2023-07-06 | 40.10 | $39.08 | 13413 |
| 2023-07-05 | 40.22 | $39.95 | 27733 |
| 2023-07-03 | 40.26 | $40.44 | 2618 |
| 2023-06-30 | 40.26 | $40.46 | 2832 |
| 2023-06-29 | 40.25 | $39.99 | 4200 |
| 2023-06-28 | 40.29 | $39.86 | 4600 |
| 2023-06-27 | 40.34 | $39.68 | 24037 |
| 2023-06-26 | 40.41 | $39.30 | 3040 |
| 2023-06-23 | 40.52 | $39.18 | 11300 |
| 2023-06-22 | 40.65 | $40.31 | 8748 |
| 2023-06-21 | 40.67 | $40.46 | 51700 |
| 2023-06-20 | 40.68 | $40.77 | 31101 |
| 2023-06-16 | 40.66 | $41.22 | 6448 |
| 2023-06-15 | 40.59 | $41.12 | 1631 |
| 2023-06-14 | 40.54 | $41.08 | 3729 |
| 2023-06-13 | 40.48 | $40.96 | 3230 |
| 2023-06-12 | 40.43 | $40.78 | 4700 |
| 2023-06-09 | 40.40 | $40.43 | 1800 |
| 2023-06-08 | 40.40 | $40.57 | 2700 |
| 2023-06-07 | 40.39 | $40.37 | 6500 |
| 2023-06-06 | 40.39 | $40.55 | 6747 |
| 2023-06-05 | 40.38 | $40.33 | 108100 |
| 2023-06-02 | 40.39 | $40.70 | 24200 |
| 2023-06-01 | 40.36 | $40.03 | 53500 |
| 2023-05-31 | 40.40 | $39.71 | 1544 |
| 2023-05-30 | 40.46 | $40.16 | 1900 |
| 2023-05-26 | 40.49 | $40.51 | 346 |
| 2023-05-25 | 40.48 | $40.11 | 926 |
| 2023-05-24 | 40.52 | $40.00 | 3404 |
| 2023-05-23 | 40.56 | $40.55 | 613 |
| 2023-05-22 | 40.55 | $41.05 | 1000 |
| 2023-05-19 | 40.49 | $41.04 | 1200 |
| 2023-05-18 | 40.43 | $40.90 | 3337 |
| 2023-05-17 | 40.38 | $40.64 | 1528 |
| 2023-05-16 | 40.36 | $40.30 | 500 |
| 2023-05-15 | 40.37 | $40.55 | 1720 |
| 2023-05-12 | 40.35 | $40.42 | 706 |
| 2023-05-11 | 40.35 | $40.32 | 124 |
| 2023-05-10 | 40.36 | $40.24 | 2800 |
| 2023-05-09 | 40.37 | $40.35 | 100 |
| 2023-05-08 | 40.38 | $40.61 | 1800 |
| 2023-05-05 | 40.35 | $40.47 | 1500 |
| 2023-05-04 | 40.33 | $39.92 | 9500 |
| 2023-05-03 | 40.37 | $40.00 | 1709 |
| 2023-05-02 | 40.39 | $40.10 | 600 |
| 2023-05-01 | 40.41 | $40.77 | 3100 |
| 2023-04-28 | 40.35 | $40.53 | 1244 |
| 2023-04-27 | 40.32 | $40.55 | 829 |
| 2023-04-26 | 40.27 | $40.07 | 1901 |
| 2023-04-25 | 40.26 | $40.15 | 2101 |
| 2023-04-24 | 40.23 | $40.62 | 600 |
| 2023-04-21 | 40.15 | $40.65 | 1435 |
| 2023-04-20 | 40.06 | $40.46 | 3500 |
| 2023-04-19 | 39.97 | $40.68 | 4229 |
| 2023-04-18 | 39.85 | $40.63 | 1104 |
| 2023-04-17 | 39.72 | $40.43 | 800 |
| 2023-04-14 | 39.60 | $40.44 | 6643 |
| 2023-04-13 | 39.47 | $40.33 | 11900 |
| 2023-04-12 | 39.34 | $39.95 | 3836 |
| 2023-04-11 | 39.24 | $39.97 | 5309 |
| 2023-04-10 | 39.12 | $40.03 | 3100 |
| 2023-04-06 | 39.00 | $39.78 | 403 |
| 2023-04-05 | 38.89 | $39.58 | 89523 |
| 2023-04-04 | 38.81 | $39.56 | 1320 |
| 2023-04-03 | 38.73 | $39.72 | 2312 |
| 2023-03-31 | 38.64 | $39.70 | 1300 |
| 2023-03-30 | 38.55 | $39.43 | 4300 |
| 2023-03-29 | 38.48 | $39.01 | 2133 |
| 2023-03-28 | 38.46 | $38.27 | 2600 |
| 2023-03-27 | 38.52 | $38.43 | 717 |
| 2023-03-24 | 38.56 | $38.14 | 3800 |
| 2023-03-23 | 38.64 | $38.36 | 2902 |
| 2023-03-22 | 38.71 | $38.19 | 2400 |
| 2023-03-21 | 38.79 | $38.78 | 1449 |
| 2023-03-20 | 38.83 | $38.09 | 2000 |
| 2023-03-17 | 38.94 | $37.58 | 1200 |
| 2023-03-16 | 39.11 | $38.35 | 1737 |
| 2023-03-15 | 39.21 | $37.81 | 2418 |
| 2023-03-14 | 39.38 | $38.69 | 6918 |
| 2023-03-13 | 39.47 | $38.01 | 7802 |
| 2023-03-10 | 39.62 | $38.81 | 2413 |
| 2023-03-09 | 39.71 | $39.34 | 1000 |
| 2023-03-08 | 39.74 | $39.92 | 800 |
| 2023-03-07 | 39.72 | $39.76 | 230 |
| 2023-03-06 | 39.71 | $40.03 | 1500 |
| 2023-03-03 | 39.67 | $40.16 | 2701 |
| 2023-03-02 | 39.62 | $39.69 | 500 |
| 2023-03-01 | 39.61 | $39.39 | 1200 |
| 2023-02-28 | 39.62 | $39.47 | 3200 |
| 2023-02-27 | 39.62 | $39.60 | 5912 |
| 2023-02-24 | 39.61 | $39.23 | 2402 |
| 2023-02-23 | 39.63 | $39.86 | 1407 |
| 2023-02-22 | 39.58 | $39.51 | 3100 |
| 2023-02-21 | 39.57 | $39.61 | 1548 |
| 2023-02-17 | 39.53 | $40.11 | 1139 |
| 2023-02-16 | 39.45 | $40.00 | 1200 |
| 2023-02-15 | 39.36 | $40.04 | 2100 |
| 2023-02-14 | 39.26 | $39.82 | 104 |
| 2023-02-13 | 39.18 | $39.64 | 1620 |
| 2023-02-10 | 39.11 | $39.26 | 2027 |
| 2023-02-09 | 39.07 | $39.47 | 3800 |
| 2023-02-08 | 39.00 | $39.38 | 1647 |
| 2023-02-07 | 38.94 | $39.57 | 1000 |
| 2023-02-06 | 38.84 | $39.35 | 26609 |
| 2023-02-03 | 38.76 | $39.50 | 349600 |
| 2023-02-02 | 38.65 | $39.51 | 1100 |
| 2023-02-01 | 38.52 | $39.02 | 749 |
| 2023-01-31 | 38.43 | $38.83 | 330 |
| 2023-01-30 | 38.34 | $38.57 | 300 |
| 2023-01-27 | 38.26 | $38.81 | 1915 |
| 2023-01-26 | 38.14 | $38.83 | 100 |
| 2023-01-25 | 38.00 | $38.63 | 300 |
| 2023-01-24 | 37.87 | $38.56 | 200 |
| 2023-01-23 | 37.72 | $38.60 | 5 |
| 2023-01-20 | 37.56 | $38.36 | 1142 |
| 2023-01-19 | 37.41 | $38.07 | 100 |
| 2023-01-18 | 37.27 | $38.46 | 306 |
| 2023-01-17 | 37.08 | $38.59 | 100 |
| 2023-01-13 | 36.86 | $38.51 | 800 |
| 2023-01-12 | 36.63 | $38.27 | 1400 |
| 2023-01-11 | 36.42 | $38.00 | 900 |
| 2023-01-10 | 36.23 | $37.68 | 600 |
| 2023-01-09 | 36.07 | $37.45 | 3400 |
| 2023-01-06 | 35.91 | $37.35 | 800 |
| 2023-01-05 | 35.76 | $36.77 | 2542 |
| 2023-01-04 | 35.67 | $36.76 | 321 |
| 2023-01-03 | 35.57 | $36.06 | 100 |
| 2022-12-30 | 35.54 | $35.14 | 1 |
| 2022-12-29 | 35.61 | $35.63 | — |
| 2022-12-28 | 35.64 | $35.16 | 400 |
| 2022-12-27 | 35.71 | $35.41 | 125 |
| 2022-12-23 | 35.77 | $35.40 | 300 |
| 2022-12-22 | 35.83 | $35.40 | 647 |
| 2022-12-21 | 35.89 | $35.69 | 218 |
| 2022-12-20 | 35.93 | $35.14 | — |
| 2022-12-19 | 36.03 | $35.08 | 521 |
| 2022-12-16 | 36.13 | $35.17 | 1511 |
| 2022-12-15 | 36.23 | $35.47 | 500 |
| 2022-12-14 | 36.30 | $36.35 | 606 |
| 2022-12-13 | 36.29 | $36.57 | 1008 |
| 2022-12-12 | 36.25 | $36.27 | 2501 |
| 2022-12-09 | 36.24 | $36.09 | 503 |
| 2022-12-08 | 36.24 | $36.07 | 600 |
| 2022-12-07 | 36.24 | $36.12 | 4433 |
| 2022-12-06 | 36.22 | $36.18 | 240 |
| 2022-12-05 | 36.18 | $36.38 | 100 |
| 2022-12-02 | 36.12 | $36.65 | 800 |
| 2022-12-01 | 36.01 | $36.61 | — |
| 2022-11-30 | 35.89 | $36.77 | 2416 |
| 2022-11-29 | 35.74 | $36.24 | 125 |
| 2022-11-28 | 35.63 | $36.04 | 4142 |
| 2022-11-25 | 35.53 | $36.45 | — |
| 2022-11-23 | 35.37 | $36.20 | — |
| 2022-11-22 | 35.22 | $36.23 | 100 |
| 2022-11-21 | 35.05 | $35.99 | 100 |
| 2022-11-18 | 34.90 | $36.00 | — |
| 2022-11-17 | 34.72 | $35.75 | 1100 |
| 2022-11-16 | 34.55 | $35.66 | 3821 |
| 2022-11-15 | 34.37 | $35.77 | 1020 |
| 2022-11-14 | 34.17 | $35.70 | 300 |
| 2022-11-11 | 33.95 | $35.91 | 600 |
| 2022-11-10 | 33.70 | $35.52 | 100 |
| 2022-11-09 | 33.46 | $34.16 | 100 |
| 2022-11-08 | 33.33 | $34.32 | 1302 |
| 2022-11-07 | 33.17 | $34.12 | 100 |
| 2022-11-04 | 33.02 | $34.02 | 12202 |
| 2022-11-03 | 32.86 | $33.07 | — |
| 2022-11-02 | 32.79 | $33.14 | — |
| 2022-11-01 | 32.70 | $33.75 | 400 |
| 2022-10-31 | 32.55 | $33.46 | 140 |
| 2022-10-28 | 32.42 | $33.65 | 1602 |
| 2022-10-27 | 32.26 | $33.28 | 3229 |
| 2022-10-26 | 32.12 | $33.32 | 326 |
| 2022-10-25 | 31.96 | $33.32 | 100 |
| 2022-10-24 | 31.79 | $32.75 | 500 |
| 2022-10-21 | 31.67 | $32.44 | 3500 |
| 2022-10-20 | 31.58 | $32.12 | 401 |
| 2022-10-19 | 31.51 | $32.09 | — |
| 2022-10-18 | 31.45 | $32.32 | 200 |
| 2022-10-17 | 31.37 | $31.94 | 101 |
| 2022-10-14 | 31.32 | $31.18 | 5041 |
| 2022-10-13 | 31.36 | $31.44 | 1202 |
| 2022-10-12 | 31.38 | $30.79 | 1004 |
| 2022-10-11 | 31.47 | $30.85 | 1301 |
| 2022-10-10 | 31.57 | $31.25 | 2444 |
| 2022-10-07 | 31.65 | $31.22 | 500 |
| 2022-10-06 | 31.74 | $31.81 | 1402 |
| 2022-10-05 | 31.77 | $32.21 | 2903 |
| 2022-10-04 | 31.78 | $32.37 | 102 |
| 2022-10-03 | 31.77 | $31.24 | 323 |
| 2022-09-30 | 31.87 | $30.54 | 200 |
| 2022-09-29 | 32.05 | $30.56 | 900 |
| 2022-09-28 | 32.24 | $31.29 | 1200 |
| 2022-09-27 | 32.37 | $30.98 | 1500 |
| 2022-09-26 | 32.54 | $31.18 | 400 |
| 2022-09-23 | 32.70 | $31.30 | 2300 |
| 2022-09-22 | 32.87 | $32.06 | 1114 |
| 2022-09-21 | 32.97 | $32.21 | 400 |
| 2022-09-20 | 33.07 | $32.24 | 140 |
| 2022-09-19 | 33.17 | $32.88 | 600 |
| 2022-09-16 | 33.22 | $32.78 | 1200 |
| 2022-09-15 | 33.29 | $33.08 | 900 |
| 2022-09-14 | 33.34 | $33.39 | 900 |
| 2022-09-13 | 33.38 | $33.31 | 403 |
| 2022-09-12 | 33.43 | $34.17 | 402 |
| 2022-09-09 | 33.41 | $33.64 | 915 |
| 2022-09-08 | 33.44 | $32.86 | 1700 |
| 2022-09-07 | 33.56 | $32.97 | 1008 |
| 2022-09-06 | 33.68 | $32.63 | 4830 |
| 2022-09-02 | 33.84 | $32.41 | 1101 |
| 2022-09-01 | 34.03 | $32.73 | 2231 |
| 2022-08-31 | 34.20 | $32.90 | 4432 |
| 2022-08-30 | 34.37 | $33.20 | 1139 |
| 2022-08-29 | 34.51 | $33.39 | 102 |
| 2022-08-26 | 34.65 | $33.39 | 804 |
| 2022-08-25 | 34.78 | $34.43 | 300 |
| 2022-08-24 | 34.82 | $34.13 | 100 |
| 2022-08-23 | 34.89 | $34.04 | — |
| 2022-08-22 | 34.96 | $34.05 | 1806 |
| 2022-08-19 | 35.03 | $34.76 | 100 |
| 2022-08-18 | 35.03 | $35.18 | 23 |
| 2022-08-17 | 34.97 | $35.14 | 100 |
| 2022-08-16 | 34.92 | $35.60 | 302 |
| 2022-08-15 | 34.81 | $35.52 | 202 |
| 2022-08-12 | 34.70 | $35.54 | 100 |
| 2022-08-11 | 34.57 | $35.08 | 100 |
| 2022-08-10 | 34.47 | $35.13 | — |
| 2022-08-09 | 34.35 | $34.67 | 300 |
| 2022-08-08 | 34.26 | $34.96 | — |
| 2022-08-05 | 34.14 | $34.90 | 500 |
| 2022-08-04 | 34.02 | $34.97 | 2012 |
| 2022-08-03 | 33.87 | $34.91 | 4200 |
| 2022-08-02 | 33.72 | $34.34 | 500 |
| 2022-08-01 | 33.62 | $34.62 | 100 |
| 2022-07-29 | 33.47 | $34.83 | 200 |
| 2022-07-28 | 33.30 | $34.30 | 200 |
| 2022-07-27 | 33.17 | $34.00 | 200 |
| 2022-07-26 | 33.06 | $33.40 | 1002 |
| 2022-07-25 | 33.01 | $33.77 | 300 |
| 2022-07-22 | 32.92 | $33.53 | 100 |
| 2022-07-21 | 32.84 | $33.71 | 1503 |
| 2022-07-20 | 32.75 | $33.35 | 100 |
| 2022-07-19 | 32.70 | $33.67 | 100 |
| 2022-07-18 | 32.61 | $32.68 | 112 |
| 2022-07-15 | 32.61 | $32.57 | 100 |
| 2022-07-14 | 32.64 | $32.16 | 1134 |
| 2022-07-13 | 32.70 | $32.58 | 100 |
| 2022-07-12 | 32.73 | $32.58 | 436 |
| 2022-07-11 | 32.78 | $32.64 | 100 |
| 2022-07-08 | 32.83 | $32.91 | 100 |
| 2022-07-07 | 32.86 | $32.80 | 1600 |
| 2022-07-06 | 32.93 | $32.21 | 335 |
| 2022-07-05 | 33.07 | $32.01 | 13000 |
| 2022-07-01 | 33.26 | $32.66 | 700 |
| 2022-06-30 | 33.39 | $32.35 | 830 |
| 2022-06-29 | 33.58 | $32.83 | 100 |
| 2022-06-28 | 33.73 | $32.95 | 111 |
| 2022-06-27 | 33.89 | $33.00 | 9614 |
| 2022-06-24 | 34.06 | $33.25 | 1409 |
| 2022-06-23 | 34.22 | $32.91 | 1300 |
| 2022-06-22 | 34.42 | $33.08 | 1041 |
| 2022-06-21 | 34.62 | $33.39 | 1124 |
| 2022-06-17 | 34.79 | $33.06 | 1224 |
| 2022-06-16 | 35.00 | $32.70 | 1003 |
| 2022-06-15 | 35.26 | $33.98 | 2103 |
| 2022-06-14 | 35.41 | $33.30 | 1300 |
| 2022-06-13 | 35.63 | $33.75 | 14000 |
| 2022-06-10 | 35.81 | $34.61 | 100 |
| 2022-06-09 | 35.91 | $35.37 | 1503 |
| 2022-06-08 | 35.93 | $36.02 | 100 |
| 2022-06-07 | 35.88 | $36.50 | — |
| 2022-06-06 | 35.77 | $36.51 | 100 |
| 2022-06-03 | 35.65 | $36.16 | 403 |
| 2022-06-02 | 35.56 | $36.50 | 1022 |
| 2022-06-01 | 35.43 | $36.00 | 103 |
| 2022-05-31 | 35.35 | $36.27 | 1200 |
| 2022-05-27 | 35.24 | $36.40 | 100 |
| 2022-05-26 | 35.11 | $35.87 | 6200 |
| 2022-05-25 | 35.04 | $35.47 | 1003 |
| 2022-05-24 | 35.00 | $35.24 | 1700 |
| 2022-05-23 | 34.98 | $35.47 | 105 |
| 2022-05-20 | 34.95 | $35.11 | 303 |
| 2022-05-19 | 34.95 | $34.86 | 803 |
| 2022-05-18 | 34.98 | $34.89 | 1803 |
| 2022-05-17 | 35.02 | $35.74 | 902 |
| 2022-05-16 | 34.98 | $35.17 | 114 |
| 2022-05-13 | 35.00 | $35.20 | 100 |
| 2022-05-12 | 35.02 | $34.29 | 100 |
| 2022-05-11 | 35.13 | $34.04 | 205 |
| 2022-05-10 | 35.28 | $34.02 | 1323 |
| 2022-05-09 | 35.44 | $33.65 | 724 |
| 2022-05-06 | 35.64 | $34.63 | 100 |
| 2022-05-05 | 35.75 | $35.13 | 1206 |
| 2022-05-04 | 35.83 | $36.11 | 1100 |
| 2022-05-03 | 35.81 | $35.70 | 2100 |
| 2022-05-02 | 35.83 | $35.48 | 100 |
| 2022-04-29 | 35.89 | $35.40 | 400 |
| 2022-04-28 | 35.95 | $35.99 | 701 |
| 2022-04-27 | 35.96 | $35.35 | 100 |
| 2022-04-26 | 36.05 | $35.05 | 619 |
| 2022-04-25 | 36.17 | $36.01 | 1100 |
| 2022-04-22 | 36.20 | $35.98 | 200 |
| 2022-04-21 | 36.23 | $36.35 | — |
| 2022-04-20 | 36.23 | $36.53 | 202 |
| 2022-04-19 | 36.21 | $36.29 | 100 |
| 2022-04-18 | 36.21 | $36.08 | 5041 |
| 2022-04-14 | 36.24 | $36.01 | 100 |
| 2022-04-13 | 36.27 | $35.98 | 807 |
| 2022-04-12 | 36.31 | $35.69 | 800 |
| 2022-04-11 | 36.38 | $35.77 | 1031 |
| 2022-04-08 | 36.43 | $36.02 | 104 |
| 2022-04-07 | 36.45 | $36.05 | 1100 |
| 2022-04-06 | 36.46 | $35.89 | 834 |
| 2022-04-05 | 36.48 | $36.54 | 400 |
| 2022-04-04 | 36.42 | $37.00 | 100 |
| 2022-04-01 | 36.29 | $36.73 | — |
| 2022-03-31 | 36.18 | $36.32 | 300 |
| 2022-03-30 | 36.09 | $36.84 | 2303 |
| 2022-03-29 | 35.96 | $37.41 | 100 |
| 2022-03-28 | 35.75 | $36.60 | 132 |
| 2022-03-25 | 35.63 | $36.35 | 109 |
| 2022-03-24 | 35.53 | $36.26 | 100 |
| 2022-03-23 | 35.44 | $36.05 | 100 |
| 2022-03-22 | 35.37 | $36.77 | 100 |
| 2022-03-21 | 35.23 | $36.27 | 100 |
| 2022-03-18 | 35.15 | $36.59 | 800 |
| 2022-03-17 | 35.05 | $36.25 | 338 |
| 2022-03-16 | 34.99 | $36.37 | 507 |
| 2022-03-15 | 34.93 | $35.12 | 4500 |
| 2022-03-14 | 35.00 | $34.89 | 100 |
| 2022-03-11 | 35.11 | $34.27 | 100 |
| 2022-03-10 | 35.30 | $34.26 | 200 |
| 2022-03-09 | 35.51 | $34.87 | 1649 |
| 2022-03-08 | 35.68 | $33.21 | 4100 |
| 2022-03-07 | 36.04 | $32.41 | 21200 |
| 2022-03-04 | 36.49 | $33.46 | 7417 |
| 2022-03-03 | 36.88 | $34.84 | 1641 |
| 2022-03-02 | 37.15 | $35.63 | 11900 |
| 2022-03-01 | 37.36 | $35.14 | 500 |
| 2022-02-28 | 37.64 | $36.23 | 11839 |
| 2022-02-25 | 37.82 | $37.16 | 3034 |
| 2022-02-24 | 37.93 | $36.26 | 8616 |
| 2022-02-23 | 38.12 | $36.71 | 203 |
| 2022-02-22 | 38.28 | $37.01 | 324 |
| 2022-02-18 | 38.42 | $37.90 | 100 |
| 2022-02-17 | 38.48 | $38.08 | 346 |
| 2022-02-16 | 38.52 | $38.66 | 402 |
| 2022-02-15 | 38.51 | $38.58 | 300 |
| 2022-02-14 | 38.52 | $37.75 | 329 |
| 2022-02-11 | 38.62 | $38.02 | 819 |
| 2022-02-10 | 38.69 | $38.73 | 1402 |
| 2022-02-09 | 38.71 | $39.23 | 2423 |
| 2022-02-08 | 38.68 | $38.57 | 100 |
| 2022-02-07 | 38.72 | $38.26 | 500 |
| 2022-02-04 | 38.80 | $38.28 | 1003 |
| 2022-02-03 | 38.89 | $38.37 | 223 |
| 2022-02-02 | 38.97 | $39.27 | 106 |
| 2022-02-01 | 38.98 | $39.21 | 100 |
| 2022-01-31 | 39.00 | $38.87 | 4436 |
| 2022-01-28 | 39.05 | $38.50 | 204 |
| 2022-01-27 | 39.15 | $38.41 | 2000 |
| 2022-01-26 | 39.26 | $38.25 | 620 |
| 2022-01-25 | 39.40 | $37.82 | 1100 |
| 2022-01-24 | 39.59 | $38.15 | 1300 |
| 2022-01-21 | 39.75 | $38.72 | 700 |
| 2022-01-20 | 39.86 | $39.40 | 100 |
| 2022-01-19 | 39.91 | $39.47 | 100 |
| 2022-01-18 | 39.94 | $39.54 | 930 |
| 2022-01-14 | 39.96 | $39.90 | 100 |
| 2022-01-13 | 39.95 | $39.76 | 735 |
| 2022-01-12 | 39.94 | $40.08 | 400 |
| 2022-01-11 | 39.90 | $40.01 | 619 |
| 2022-01-10 | 39.86 | $39.69 | 134 |
| 2022-01-07 | 39.85 | $40.05 | 201 |
| 2022-01-06 | 39.80 | $40.10 | 148 |
| 2022-01-05 | 39.74 | $40.24 | 101 |
| 2022-01-04 | 39.67 | $40.58 | 1301 |
| 2022-01-03 | 39.55 | $40.42 | 224 |
| 2021-12-31 | 39.44 | $39.81 | 2247 |
| 2021-12-30 | 39.38 | $39.93 | 100 |
| 2021-12-29 | 39.30 | $39.99 | 112 |
| 2021-12-28 | 39.21 | $40.03 | 100 |
| 2021-12-27 | 39.10 | $39.98 | 1143 |
| 2021-12-23 | 38.99 | $39.63 | 303 |
| 2021-12-22 | 38.92 | $39.35 | 100 |
| 2021-12-21 | 38.88 | $39.01 | 100 |
| 2021-12-20 | 38.87 | $38.48 | 400 |
| 2021-12-17 | 38.92 | $38.58 | 100 |
| 2021-12-16 | 38.97 | $38.95 | 600 |
| 2021-12-15 | 39.00 | $39.19 | 214 |
| 2021-12-14 | 39.01 | $38.75 | 207 |
| 2021-12-13 | 39.07 | $38.92 | 105 |
| 2021-12-10 | 39.12 | $39.24 | 101 |
| 2021-12-09 | 39.15 | $39.17 | 100 |
| 2021-12-08 | 39.18 | $39.50 | 100 |
| 2021-12-07 | 39.19 | $39.73 | 5621 |
| 2021-12-06 | 39.18 | $38.71 | 3512 |
| 2021-12-03 | 39.28 | $38.12 | — |
| 2021-12-02 | 39.44 | $38.48 | 1241 |
| 2021-12-01 | 39.57 | $38.11 | 1538 |
| 2021-11-30 | 39.75 | $38.15 | 100 |
| 2021-11-29 | 39.94 | $38.63 | 6600 |
| 2021-11-26 | 40.08 | $38.34 | 1636 |
| 2021-11-24 | 40.25 | $39.76 | 103 |
| 2021-11-23 | 40.29 | $39.92 | 315 |
| 2021-11-22 | 40.31 | $40.10 | 2600 |
| 2021-11-19 | 40.30 | $40.23 | 142 |
| 2021-11-18 | 40.28 | $40.58 | 100 |
| 2021-11-17 | 40.22 | $40.67 | 100 |
| 2021-11-16 | 40.14 | $40.67 | 400 |
| 2021-11-15 | 40.06 | $40.56 | 4100 |
| 2021-11-12 | 39.97 | $40.43 | 2614 |
| 2021-11-11 | 39.89 | $40.34 | 500 |
| 2021-11-10 | 39.81 | $40.12 | 300 |
| 2021-11-09 | 39.75 | $40.27 | 144 |
| 2021-11-08 | 39.66 | $40.30 | 200 |
| 2021-11-05 | 39.55 | $40.37 | 300 |
| 2021-11-04 | 39.42 | $40.28 | 1148 |
| 2021-11-03 | 39.30 | $40.19 | 1200 |
| 2021-11-02 | 39.17 | $39.86 | 302 |
| 2021-11-01 | 39.06 | $39.80 | 200 |
| 2021-10-29 | 38.95 | $39.55 | 200 |
| 2021-10-28 | 38.85 | $39.43 | 629 |
| 2021-10-27 | 38.76 | $39.22 | 549 |
| 2021-10-26 | 38.68 | $39.32 | 2709 |
| 2021-10-25 | 38.59 | $39.11 | 5200 |
| 2021-10-22 | 38.52 | $39.20 | 300 |
| 2021-10-21 | 38.43 | $38.98 | 444 |
| 2021-10-20 | 38.37 | $38.98 | 2200 |
| 2021-10-19 | 38.30 | $38.87 | 1122 |
| 2021-10-18 | 38.24 | $38.73 | 514 |
| 2021-10-15 | 38.20 | $38.98 | 700 |
| 2021-10-14 | 38.12 | $38.74 | 200 |
| 2021-10-13 | 38.07 | $38.25 | 100 |
| 2021-10-12 | 38.07 | $37.93 | 4415 |
| 2021-10-11 | 38.11 | $37.81 | 116 |
| 2021-10-08 | 38.16 | $37.99 | 300 |
| 2021-10-07 | 38.20 | $38.11 | 1037 |
| 2021-10-06 | 38.23 | $37.75 | 2700 |
| 2021-10-05 | 38.31 | $37.96 | 2000 |
| 2021-10-04 | 38.37 | $37.58 | 205 |
| 2021-10-01 | 38.47 | $37.97 | 3706 |
| 2021-09-30 | 38.54 | $37.83 | 2001 |
| 2021-09-29 | 38.64 | $38.04 | 800 |
| 2021-09-28 | 38.72 | $37.95 | 1200 |
| 2021-09-27 | 38.81 | $38.84 | 100 |
| 2021-09-24 | 38.82 | $38.83 | 230 |
| 2021-09-23 | 38.84 | $39.12 | 1300 |
| 2021-09-22 | 38.82 | $38.73 | 100 |
| 2021-09-21 | 38.85 | $38.26 | 1804 |
| 2021-09-20 | 38.92 | $37.77 | 5638 |
| 2021-09-17 | 39.05 | $38.60 | 2500 |
| 2021-09-16 | 39.09 | $39.03 | 100 |
| 2021-09-15 | 39.10 | $38.89 | 849 |
| 2021-09-14 | 39.12 | $39.01 | — |
| 2021-09-13 | 39.13 | $39.08 | — |
| 2021-09-10 | 39.14 | $38.79 | — |
| 2021-09-09 | 39.17 | $38.93 | 100 |
| 2021-09-08 | 39.20 | $39.06 | 1200 |
| 2021-09-07 | 39.21 | $39.38 | 1402 |
| 2021-09-03 | 39.20 | $39.24 | 1100 |
| 2021-09-02 | 39.19 | $39.48 | 845 |
| 2021-09-01 | 39.16 | $39.46 | 300 |
| 2021-08-31 | 39.13 | $39.20 | 1200 |
| 2021-08-30 | 39.12 | $39.23 | 100 |
| 2021-08-27 | 39.10 | $39.22 | 500 |
| 2021-08-26 | 39.08 | $38.94 | 3400 |
| 2021-08-25 | 39.08 | $39.12 | 312 |
| 2021-08-24 | 39.06 | $39.09 | 1027 |
| 2021-08-23 | 39.04 | $39.08 | 400 |
| 2021-08-20 | 39.01 | $38.83 | 2100 |
| 2021-08-19 | 39.01 | $38.74 | 600 |
| 2021-08-18 | 39.01 | $39.08 | 501 |
| 2021-08-17 | 38.97 | $39.14 | 400 |
| 2021-08-16 | 38.92 | $39.36 | 1200 |
| 2021-08-13 | 38.83 | $39.51 | 638 |
| 2021-08-12 | 38.72 | $39.47 | — |
| 2021-08-11 | 38.60 | $39.40 | 249 |
| 2021-08-10 | 38.48 | $39.23 | 100 |
| 2021-08-09 | 38.38 | $39.06 | 500 |
| 2021-08-06 | 38.28 | $39.03 | 131 |
| 2021-08-05 | 38.19 | $38.88 | 346 |
| 2021-08-04 | 38.10 | $38.68 | 101 |
| 2021-08-03 | 38.02 | $38.59 | — |
| 2021-08-02 | 37.95 | $38.33 | 100 |
| 2021-07-30 | 37.91 | $38.23 | — |
| 2021-07-29 | 37.87 | $38.37 | — |
| 2021-07-28 | 37.81 | $38.22 | 100 |
| 2021-07-27 | 37.77 | $38.06 | 132 |
| 2021-07-26 | 37.75 | $38.28 | 101 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
62.21
2026-07-22
Close Price
$62.45
Vol: 469
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
30.95
Average
44.28
Maximum
62.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 62.21 | $62.45 | 469 |
| 2026-07-21 | 62.13 | $62.21 | 9700 |
| 2026-07-20 | 62.08 | $61.21 | 400 |
| 2026-07-17 | 62.23 | $61.52 | 1600 |
| 2026-07-16 | 62.34 | $61.77 | 1600 |
| 2026-07-15 | 62.41 | $62.07 | 347 |
| 2026-07-14 | 62.42 | $61.88 | 740 |
| 2026-07-13 | 62.47 | $61.67 | 400 |
| 2026-07-10 | 62.58 | $62.09 | 1546 |
| 2026-07-09 | 62.60 | $62.02 | 1300 |
| 2026-07-08 | 62.65 | $61.69 | 3500 |
| 2026-07-07 | 62.76 | $62.35 | 631 |
| 2026-07-06 | 62.75 | $63.11 | 6229 |
| 2026-07-02 | 62.57 | $62.59 | 1800 |
| 2026-07-01 | 62.47 | $61.96 | 15100 |
| 2026-06-30 | 62.48 | $62.70 | 2500 |
| 2026-06-29 | 62.33 | $61.99 | 910 |
| 2026-06-26 | 62.30 | $61.55 | 1000 |
| 2026-06-25 | 62.36 | $62.14 | 700 |
| 2026-06-24 | 62.29 | $61.62 | 1100 |
| 2026-06-23 | 62.31 | $61.90 | 2542 |
| 2026-06-22 | 62.28 | $62.74 | 1600 |
| 2026-06-18 | 62.05 | $62.94 | 700 |
| 2026-06-17 | 61.75 | $62.18 | 1143 |
| 2026-06-16 | 61.54 | $61.95 | 2403 |
| 2026-06-15 | 61.35 | $62.08 | 1106 |
| 2026-06-12 | 61.09 | $61.70 | 900 |
| 2026-06-11 | 60.87 | $61.59 | 500 |
| 2026-06-10 | 60.63 | $59.69 | 1544 |
| 2026-06-09 | 60.74 | $60.57 | 626 |
| 2026-06-08 | 60.69 | $60.31 | 900 |
| 2026-06-05 | 60.67 | $59.92 | 1700 |
| 2026-06-04 | 60.74 | $60.98 | 2500 |
| 2026-06-03 | 60.58 | $60.37 | 1200 |
| 2026-06-02 | 60.52 | $60.88 | 1210 |
| 2026-06-01 | 60.34 | $60.48 | 10907 |
| 2026-05-29 | 60.21 | $60.38 | 947 |
| 2026-05-28 | 60.07 | $60.44 | 3500 |
| 2026-05-27 | 59.90 | $60.60 | 2600 |
| 2026-05-26 | 59.66 | $60.74 | 1900 |
| 2026-05-22 | 59.35 | $59.91 | 2823 |
| 2026-05-21 | 59.15 | $60.03 | 9000 |
| 2026-05-20 | 58.90 | $59.52 | 1028 |
| 2026-05-19 | 58.72 | $58.23 | 2113 |
| 2026-05-18 | 58.77 | $58.59 | 1640 |
| 2026-05-15 | 58.75 | $57.95 | 3036 |
| 2026-05-14 | 58.86 | $58.93 | 11900 |
| 2026-05-13 | 58.77 | $58.73 | 3531 |
| 2026-05-12 | 58.72 | $58.21 | 3940 |
| 2026-05-11 | 58.76 | $58.74 | 1600 |
| 2026-05-08 | 58.69 | $58.97 | 4328 |
| 2026-05-07 | 58.56 | $58.63 | 3900 |
| 2026-05-06 | 58.47 | $59.86 | 1500 |
| 2026-05-05 | 58.11 | $58.24 | 2402 |
| 2026-05-04 | 58.03 | $57.05 | 1400 |
| 2026-05-01 | 58.19 | $58.20 | 3200 |
| 2026-04-30 | 58.12 | $58.11 | 646 |
| 2026-04-29 | 58.06 | $57.09 | 200 |
| 2026-04-28 | 58.21 | $57.46 | 300 |
| 2026-04-27 | 58.29 | $57.77 | 400 |
| 2026-04-24 | 58.32 | $58.05 | 4600 |
| 2026-04-23 | 58.28 | $57.69 | 3337 |
| 2026-04-22 | 58.32 | $58.17 | 8700 |
| 2026-04-21 | 58.25 | $58.06 | 3700 |
| 2026-04-20 | 58.20 | $59.01 | 1400 |
| 2026-04-17 | 57.92 | $59.34 | 900 |
| 2026-04-16 | 57.53 | $58.24 | 1316 |
| 2026-04-15 | 57.31 | $58.46 | 4406 |
| 2026-04-14 | 57.00 | $58.73 | 4700 |
| 2026-04-13 | 56.58 | $58.36 | 800 |
| 2026-04-10 | 56.16 | $58.05 | 11211 |
| 2026-04-09 | 55.75 | $57.92 | 29100 |
| 2026-04-08 | 55.30 | $57.90 | 38246 |
| 2026-04-07 | 54.78 | $55.81 | 1843 |
| 2026-04-06 | 54.62 | $56.18 | 33800 |
| 2026-04-02 | 54.36 | $55.76 | 17000 |
| 2026-04-01 | 54.15 | $55.87 | 11917 |
| 2026-03-31 | 53.89 | $55.03 | 2333 |
| 2026-03-30 | 53.77 | $53.61 | 19600 |
| 2026-03-27 | 53.94 | $53.24 | 2442 |
| 2026-03-26 | 54.22 | $53.81 | 30215 |
| 2026-03-25 | 54.43 | $54.72 | 1438 |
| 2026-03-24 | 54.48 | $53.91 | 1420 |
| 2026-03-23 | 54.73 | $54.18 | 3300 |
| 2026-03-20 | 54.96 | $52.98 | 4300 |
| 2026-03-19 | 55.48 | $54.68 | 1700 |
| 2026-03-18 | 55.74 | $55.18 | 1849 |
| 2026-03-17 | 55.94 | $55.80 | 1108 |
| 2026-03-16 | 56.04 | $55.62 | 700 |
| 2026-03-13 | 56.20 | $55.16 | 1800 |
| 2026-03-12 | 56.48 | $55.49 | 30826 |
| 2026-03-11 | 56.75 | $56.05 | 2300 |
| 2026-03-10 | 56.94 | $55.87 | 1531 |
| 2026-03-09 | 57.20 | $55.75 | 4400 |
| 2026-03-06 | 57.53 | $55.39 | 6309 |
| 2026-03-05 | 57.99 | $55.84 | 5600 |
| 2026-03-04 | 58.43 | $56.95 | 3400 |
| 2026-03-03 | 58.70 | $56.41 | 3824 |
| 2026-03-02 | 59.13 | $58.12 | 3200 |
| 2026-02-27 | 59.26 | $58.93 | 1200 |
| 2026-02-26 | 59.24 | $59.49 | 849 |
| 2026-02-25 | 59.09 | $59.55 | 28800 |
| 2026-02-24 | 58.90 | $59.17 | 3300 |
| 2026-02-23 | 58.76 | $58.93 | 4300 |
| 2026-02-20 | 58.64 | $59.18 | 2728 |
| 2026-02-19 | 58.44 | $58.54 | 3100 |
| 2026-02-18 | 58.34 | $58.80 | 4505 |
| 2026-02-17 | 58.17 | $58.25 | 6363 |
| 2026-02-13 | 58.08 | $57.74 | 2643 |
| 2026-02-12 | 58.08 | $57.90 | 7300 |
| 2026-02-11 | 58.05 | $58.38 | 3842 |
| 2026-02-10 | 57.90 | $58.25 | 23223 |
| 2026-02-09 | 57.75 | $58.30 | 1220 |
| 2026-02-06 | 57.57 | $57.85 | 3711 |
| 2026-02-05 | 57.45 | $57.00 | 24900 |
| 2026-02-04 | 57.49 | $57.49 | 5746 |
| 2026-02-03 | 57.42 | $57.48 | 5325 |
| 2026-02-02 | 57.35 | $57.69 | 20200 |
| 2026-01-30 | 57.21 | $56.91 | 6936 |
| 2026-01-29 | 57.21 | $56.90 | 18307 |
| 2026-01-28 | 57.22 | $56.90 | 2948 |
| 2026-01-27 | 57.22 | $57.15 | 5240 |
| 2026-01-26 | 57.16 | $57.01 | 6000 |
| 2026-01-23 | 57.13 | $56.82 | 9328 |
| 2026-01-22 | 57.12 | $56.91 | 2000 |
| 2026-01-21 | 57.09 | $56.74 | 3331 |
| 2026-01-20 | 57.08 | $55.98 | 700 |
| 2026-01-16 | 57.23 | $57.47 | 6827 |
| 2026-01-15 | 57.09 | $57.32 | 3416 |
| 2026-01-14 | 56.95 | $57.25 | 2200 |
| 2026-01-13 | 56.79 | $57.23 | 1900 |
| 2026-01-12 | 56.62 | $57.39 | 5700 |
| 2026-01-09 | 56.37 | $57.19 | 9108 |
| 2026-01-08 | 56.13 | $56.68 | 10700 |
| 2026-01-07 | 55.95 | $56.58 | 8018 |
| 2026-01-06 | 55.76 | $56.61 | 3704 |
| 2026-01-05 | 55.53 | $56.36 | 6300 |
| 2026-01-02 | 55.32 | $55.89 | 3317 |
| 2025-12-31 | 55.17 | $55.12 | 6643 |
| 2025-12-30 | 55.15 | $55.33 | 1100 |
| 2025-12-29 | 55.09 | $54.93 | 3044 |
| 2025-12-26 | 55.10 | $55.07 | 849 |
| 2025-12-24 | 55.08 | $54.90 | 501 |
| 2025-12-23 | 55.09 | $54.77 | 2941 |
| 2025-12-22 | 55.13 | $54.83 | 900 |
| 2025-12-19 | 55.17 | $54.81 | 1526 |
| 2025-12-18 | 55.21 | $55.31 | 1422 |
| 2025-12-17 | 55.15 | $54.66 | 2517 |
| 2025-12-16 | 55.21 | $55.28 | 1900 |
| 2025-12-15 | 55.16 | $55.38 | 4021 |
| 2025-12-12 | 55.07 | $55.12 | 2600 |
| 2025-12-11 | 55.02 | $55.50 | 2400 |
| 2025-12-10 | 54.87 | $55.19 | 2531 |
| 2025-12-09 | 54.77 | $54.92 | 1334 |
| 2025-12-08 | 54.71 | $55.02 | 3540 |
| 2025-12-05 | 54.62 | $54.98 | 11724 |
| 2025-12-04 | 54.52 | $55.03 | 3700 |
| 2025-12-03 | 54.39 | $54.91 | 2600 |
| 2025-12-02 | 54.27 | $54.78 | 1527 |
| 2025-12-01 | 54.15 | $54.52 | 4620 |
| 2025-11-28 | 54.07 | $54.73 | 1815 |
| 2025-11-26 | 53.93 | $54.37 | 1500 |
| 2025-11-25 | 53.84 | $54.01 | 2422 |
| 2025-11-24 | 53.82 | $53.33 | 16600 |
| 2025-11-21 | 53.93 | $53.34 | 11647 |
| 2025-11-20 | 54.07 | $52.71 | 11744 |
| 2025-11-19 | 54.35 | $53.48 | 3336 |
| 2025-11-18 | 54.52 | $53.28 | 3100 |
| 2025-11-17 | 54.76 | $53.92 | 1800 |
| 2025-11-14 | 54.90 | $54.59 | 2000 |
| 2025-11-13 | 54.92 | $55.00 | 7138 |
| 2025-11-12 | 54.86 | $55.52 | 1844 |
| 2025-11-11 | 54.67 | $54.98 | 4200 |
| 2025-11-10 | 54.57 | $54.63 | 5635 |
| 2025-11-07 | 54.52 | $54.00 | 5400 |
| 2025-11-06 | 54.59 | $53.87 | 4103 |
| 2025-11-05 | 54.70 | $54.48 | 5746 |
| 2025-11-04 | 54.69 | $54.07 | 5404 |
| 2025-11-03 | 54.77 | $54.54 | 9500 |
| 2025-10-31 | 54.76 | $54.48 | 17100 |
| 2025-10-30 | 54.75 | $54.57 | 5500 |
| 2025-10-29 | 54.73 | $54.74 | 5403 |
| 2025-10-28 | 54.65 | $54.69 | 5047 |
| 2025-10-27 | 54.58 | $54.78 | 7601 |
| 2025-10-24 | 54.47 | $54.52 | 2047 |
| 2025-10-23 | 54.40 | $54.51 | 6700 |
| 2025-10-22 | 54.31 | $54.17 | 2821 |
| 2025-10-21 | 54.27 | $54.40 | 5400 |
| 2025-10-20 | 54.18 | $54.47 | 6900 |
| 2025-10-17 | 54.06 | $54.10 | 14700 |
| 2025-10-16 | 53.99 | $54.03 | 3900 |
| 2025-10-15 | 53.92 | $53.73 | 5300 |
| 2025-10-14 | 53.91 | $53.84 | 6317 |
| 2025-10-13 | 53.86 | $53.70 | 3000 |
| 2025-10-10 | 53.83 | $53.08 | 3800 |
| 2025-10-09 | 53.92 | $54.08 | 5740 |
| 2025-10-08 | 53.82 | $54.18 | 5445 |
| 2025-10-07 | 53.67 | $53.77 | 2748 |
| 2025-10-06 | 53.59 | $53.99 | 2030 |
| 2025-10-03 | 53.44 | $54.19 | 4908 |
| 2025-10-02 | 53.22 | $54.18 | 1500 |
| 2025-10-01 | 52.96 | $53.85 | 2343 |
| 2025-09-30 | 52.74 | $53.29 | 8340 |
| 2025-09-29 | 52.59 | $52.90 | 2640 |
| 2025-09-26 | 52.50 | $52.82 | 6641 |
| 2025-09-25 | 52.40 | $52.41 | 5400 |
| 2025-09-24 | 52.38 | $52.54 | 2600 |
| 2025-09-23 | 52.33 | $52.43 | 15400 |
| 2025-09-22 | 52.30 | $52.46 | 9307 |
| 2025-09-19 | 52.25 | $52.52 | 14547 |
| 2025-09-18 | 52.17 | $52.50 | 4800 |
| 2025-09-17 | 52.09 | $51.95 | 5000 |
| 2025-09-16 | 52.12 | $52.06 | 4440 |
| 2025-09-15 | 52.12 | $52.60 | 2600 |
| 2025-09-12 | 52.01 | $52.26 | 3800 |
| 2025-09-11 | 51.95 | $52.26 | 3346 |
| 2025-09-10 | 51.89 | $51.85 | 17500 |
| 2025-09-09 | 51.90 | $52.03 | 4214 |
| 2025-09-08 | 51.87 | $51.77 | 9607 |
| 2025-09-05 | 51.89 | $51.48 | 4100 |
| 2025-09-04 | 51.98 | $51.60 | 4500 |
| 2025-09-03 | 52.06 | $51.26 | 11200 |
| 2025-09-02 | 52.22 | $51.26 | 19900 |
| 2025-08-29 | 52.41 | $51.75 | 8445 |
| 2025-08-28 | 52.52 | $52.12 | 4930 |
| 2025-08-27 | 52.57 | $52.12 | 5201 |
| 2025-08-26 | 52.63 | $52.31 | 10200 |
| 2025-08-25 | 52.65 | $52.63 | 6325 |
| 2025-08-22 | 52.61 | $53.06 | 16600 |
| 2025-08-21 | 52.46 | $52.72 | 3000 |
| 2025-08-20 | 52.37 | $52.86 | 4515 |
| 2025-08-19 | 52.23 | $52.75 | 14200 |
| 2025-08-18 | 52.08 | $52.57 | 2536 |
| 2025-08-15 | 51.95 | $52.65 | 2917 |
| 2025-08-14 | 51.78 | $52.64 | 5300 |
| 2025-08-13 | 51.59 | $52.21 | 10800 |
| 2025-08-12 | 51.45 | $51.87 | 10224 |
| 2025-08-11 | 51.36 | $51.69 | 4838 |
| 2025-08-08 | 51.30 | $51.90 | 3620 |
| 2025-08-07 | 51.18 | $51.60 | 7000 |
| 2025-08-06 | 51.11 | $50.99 | 5700 |
| 2025-08-05 | 51.16 | $50.93 | 3700 |
| 2025-08-04 | 51.23 | $50.85 | 7417 |
| 2025-08-01 | 51.33 | $50.23 | 1729 |
| 2025-07-31 | 51.57 | $51.33 | 1000 |
| 2025-07-30 | 51.62 | $51.93 | 14706 |
| 2025-07-29 | 51.56 | $51.81 | 50300 |
| 2025-07-28 | 51.51 | $51.47 | 10332 |
| 2025-07-25 | 51.52 | $51.83 | 7630 |
| 2025-07-24 | 51.46 | $51.59 | 4200 |
| 2025-07-23 | 51.44 | $52.17 | 7300 |
| 2025-07-22 | 51.29 | $51.17 | 5300 |
| 2025-07-21 | 51.33 | $51.27 | 2649 |
| 2025-07-18 | 51.36 | $51.33 | 16721 |
| 2025-07-17 | 51.38 | $51.55 | 5200 |
| 2025-07-16 | 51.36 | $51.27 | 4423 |
| 2025-07-15 | 51.40 | $51.33 | 4800 |
| 2025-07-14 | 51.43 | $51.62 | 3348 |
| 2025-07-11 | 51.41 | $51.56 | 7000 |
| 2025-07-10 | 51.39 | $52.09 | 700 |
| 2025-07-09 | 51.26 | $52.26 | 1000 |
| 2025-07-08 | 51.08 | $51.61 | 3322 |
| 2025-07-07 | 51.00 | $51.04 | 4100 |
| 2025-07-03 | 51.04 | $51.21 | 731 |
| 2025-07-02 | 51.05 | $51.06 | 5841 |
| 2025-07-01 | 51.09 | $50.81 | 7500 |
| 2025-06-30 | 51.20 | $51.01 | 3222 |
| 2025-06-27 | 51.28 | $51.18 | 13400 |
| 2025-06-26 | 51.34 | $50.46 | 15341 |
| 2025-06-25 | 51.57 | $50.34 | 5200 |
| 2025-06-24 | 51.85 | $50.89 | 7100 |
| 2025-06-23 | 52.07 | $50.20 | 6700 |
| 2025-06-20 | 52.47 | $49.99 | 20140 |
| 2025-06-18 | 52.98 | $52.03 | 53004 |
| 2025-06-17 | 53.14 | $52.02 | 5248 |
| 2025-06-16 | 53.32 | $52.54 | 10100 |
| 2025-06-13 | 53.42 | $52.12 | 9300 |
| 2025-06-12 | 53.62 | $52.95 | 7500 |
| 2025-06-11 | 53.67 | $53.02 | 3127 |
| 2025-06-10 | 53.71 | $53.32 | 9644 |
| 2025-06-09 | 53.68 | $53.36 | 22713 |
| 2025-06-06 | 53.65 | $53.48 | 6000 |
| 2025-06-05 | 53.57 | $53.13 | 4721 |
| 2025-06-04 | 53.55 | $53.18 | 5700 |
| 2025-06-03 | 53.51 | $53.09 | 6207 |
| 2025-06-02 | 53.47 | $53.12 | 5522 |
| 2025-05-30 | 53.42 | $53.01 | 3500 |
| 2025-05-29 | 53.38 | $53.01 | 8539 |
| 2025-05-28 | 53.32 | $53.06 | 3205 |
| 2025-05-27 | 53.24 | $53.35 | 5725 |
| 2025-05-23 | 53.07 | $52.33 | 1800 |
| 2025-05-22 | 53.09 | $53.12 | 1444 |
| 2025-05-21 | 52.93 | $52.96 | 1814 |
| 2025-05-20 | 52.78 | $53.41 | 5200 |
| 2025-05-19 | 52.50 | $53.22 | 13800 |
| 2025-05-16 | 52.20 | $52.91 | 3300 |
| 2025-05-15 | 51.92 | $52.65 | 7400 |
| 2025-05-14 | 51.64 | $52.37 | 68800 |
| 2025-05-13 | 51.37 | $52.40 | 6520 |
| 2025-05-12 | 51.05 | $52.42 | 46100 |
| 2025-05-09 | 50.66 | $51.58 | 1549 |
| 2025-05-08 | 50.38 | $51.35 | 2300 |
| 2025-05-07 | 50.11 | $51.08 | 3300 |
| 2025-05-06 | 49.84 | $50.90 | 2540 |
| 2025-05-05 | 49.56 | $51.12 | 4429 |
| 2025-05-02 | 49.20 | $51.11 | 9319 |
| 2025-05-01 | 48.77 | $50.19 | 12200 |
| 2025-04-30 | 48.47 | $49.90 | 10849 |
| 2025-04-29 | 48.19 | $49.88 | 4200 |
| 2025-04-28 | 47.86 | $49.56 | 10400 |
| 2025-04-25 | 47.55 | $49.53 | 9700 |
| 2025-04-24 | 47.21 | $49.09 | 3000 |
| 2025-04-23 | 46.90 | $48.72 | 10911 |
| 2025-04-22 | 46.63 | $47.88 | 3900 |
| 2025-04-21 | 46.50 | $46.32 | 4700 |
| 2025-04-17 | 46.68 | $47.37 | 12506 |
| 2025-04-16 | 46.68 | $46.94 | 3025 |
| 2025-04-15 | 46.77 | $47.49 | 8717 |
| 2025-04-14 | 46.77 | $46.66 | 13514 |
| 2025-04-11 | 46.96 | $46.49 | 4800 |
| 2025-04-10 | 47.22 | $45.95 | 4700 |
| 2025-04-09 | 47.64 | $48.03 | 8446 |
| 2025-04-08 | 47.70 | $44.00 | 3100 |
| 2025-04-07 | 48.62 | $44.58 | 17400 |
| 2025-04-04 | 49.58 | $45.59 | 76415 |
| 2025-04-03 | 50.48 | $48.51 | 5330 |
| 2025-04-02 | 50.91 | $50.23 | 14200 |
| 2025-04-01 | 51.04 | $50.24 | 11100 |
| 2025-03-31 | 51.20 | $49.93 | 16400 |
| 2025-03-28 | 51.45 | $50.46 | 16338 |
| 2025-03-27 | 51.62 | $50.90 | 37834 |
| 2025-03-26 | 51.72 | $51.02 | 16300 |
| 2025-03-25 | 51.81 | $51.78 | 16522 |
| 2025-03-24 | 51.75 | $51.35 | 37934 |
| 2025-03-21 | 51.78 | $51.28 | 28113 |
| 2025-03-20 | 51.81 | $51.53 | 63142 |
| 2025-03-19 | 51.80 | $52.12 | 19500 |
| 2025-03-18 | 51.65 | $51.90 | 65500 |
| 2025-03-17 | 51.53 | $51.71 | 97200 |
| 2025-03-14 | 51.42 | $51.37 | 15200 |
| 2025-03-13 | 51.36 | $50.26 | 25600 |
| 2025-03-12 | 51.52 | $50.61 | 19300 |
| 2025-03-11 | 51.63 | $50.45 | 55100 |
| 2025-03-10 | 51.79 | $50.74 | 165600 |
| 2025-03-07 | 51.91 | $52.04 | 17138 |
| 2025-03-06 | 51.76 | $51.59 | 27925 |
| 2025-03-05 | 51.69 | $51.75 | 21200 |
| 2025-03-04 | 51.56 | $50.88 | 54402 |
| 2025-03-03 | 51.58 | $51.50 | 32200 |
| 2025-02-28 | 51.48 | $51.14 | 38700 |
| 2025-02-27 | 51.42 | $50.90 | 65525 |
| 2025-02-26 | 51.40 | $51.38 | 8125 |
| 2025-02-25 | 51.28 | $51.16 | 11600 |
| 2025-02-24 | 51.17 | $50.81 | 9500 |
| 2025-02-21 | 51.11 | $50.78 | 2837 |
| 2025-02-20 | 51.04 | $50.93 | 4134 |
| 2025-02-19 | 50.91 | $50.94 | 51400 |
| 2025-02-18 | 50.77 | $51.62 | 9900 |
| 2025-02-14 | 50.44 | $51.03 | 2900 |
| 2025-02-13 | 50.18 | $50.85 | 2110 |
| 2025-02-12 | 49.92 | $50.60 | 5526 |
| 2025-02-11 | 49.65 | $50.14 | 9600 |
| 2025-02-10 | 49.44 | $49.78 | 5918 |
| 2025-02-07 | 49.26 | $49.32 | 1000 |
| 2025-02-06 | 49.14 | $49.55 | 822 |
| 2025-02-05 | 48.95 | $49.10 | 2401 |
| 2025-02-04 | 48.82 | $48.80 | 3119 |
| 2025-02-03 | 48.73 | $48.49 | 3200 |
| 2025-01-31 | 48.69 | $48.94 | 3702 |
| 2025-01-30 | 48.53 | $49.10 | 1200 |
| 2025-01-29 | 48.32 | $48.65 | 2900 |
| 2025-01-28 | 48.16 | $48.47 | 3200 |
| 2025-01-27 | 48.00 | $48.43 | 3000 |
| 2025-01-24 | 47.83 | $48.39 | 1900 |
| 2025-01-23 | 47.63 | $48.57 | 1800 |
| 2025-01-22 | 47.36 | $48.15 | 1031 |
| 2025-01-21 | 47.14 | $48.12 | 12732 |
| 2025-01-17 | 46.87 | $47.84 | 3100 |
| 2025-01-16 | 46.63 | $47.38 | 2326 |
| 2025-01-15 | 46.44 | $46.94 | 200 |
| 2025-01-14 | 46.31 | $46.45 | 1800 |
| 2025-01-13 | 46.26 | $46.39 | 1800 |
| 2025-01-10 | 46.22 | $46.45 | 1740 |
| 2025-01-08 | 46.16 | $46.56 | 400 |
| 2025-01-07 | 46.06 | $46.62 | 629 |
| 2025-01-06 | 45.94 | $46.40 | 3400 |
| 2025-01-03 | 45.84 | $45.74 | 1200 |
| 2025-01-02 | 45.86 | $45.91 | 11739 |
| 2024-12-31 | 45.85 | $45.67 | 249 |
| 2024-12-30 | 45.90 | $45.57 | 2200 |
| 2024-12-27 | 45.97 | $45.76 | 1147 |
| 2024-12-26 | 46.01 | $45.95 | 1000 |
| 2024-12-24 | 46.01 | $45.93 | 112 |
| 2024-12-23 | 46.03 | $45.59 | 100 |
| 2024-12-20 | 46.11 | $45.31 | 2600 |
| 2024-12-19 | 46.27 | $45.71 | 936 |
| 2024-12-18 | 46.37 | $45.82 | 405 |
| 2024-12-17 | 46.46 | $46.32 | 2600 |
| 2024-12-16 | 46.45 | $46.42 | 1500 |
| 2024-12-13 | 46.42 | $46.67 | 138 |
| 2024-12-12 | 46.34 | $46.64 | 700 |
| 2024-12-11 | 46.24 | $46.78 | 1516 |
| 2024-12-10 | 46.10 | $46.53 | 500 |
| 2024-12-09 | 45.99 | $46.73 | 5100 |
| 2024-12-06 | 45.82 | $46.76 | 917 |
| 2024-12-05 | 45.61 | $46.50 | 1100 |
| 2024-12-04 | 45.42 | $46.24 | 9300 |
| 2024-12-03 | 45.26 | $45.92 | 823 |
| 2024-12-02 | 45.14 | $45.76 | 100 |
| 2024-11-29 | 45.04 | $45.41 | 600 |
| 2024-11-27 | 44.99 | $44.94 | 900 |
| 2024-11-26 | 45.04 | $45.02 | 1400 |
| 2024-11-25 | 45.08 | $45.30 | 632 |
| 2024-11-22 | 45.08 | $45.37 | 100 |
| 2024-11-21 | 45.05 | $45.06 | 1722 |
| 2024-11-20 | 45.10 | $44.94 | 2405 |
| 2024-11-19 | 45.17 | $44.92 | 900 |
| 2024-11-18 | 45.27 | $45.13 | 400 |
| 2024-11-15 | 45.34 | $45.28 | 700 |
| 2024-11-14 | 45.38 | $45.37 | 4500 |
| 2024-11-13 | 45.42 | $44.92 | 8200 |
| 2024-11-12 | 45.57 | $44.91 | 1721 |
| 2024-11-11 | 45.74 | $45.73 | 7600 |
| 2024-11-08 | 45.76 | $45.47 | 1300 |
| 2024-11-07 | 45.84 | $45.84 | 3306 |
| 2024-11-06 | 45.87 | $45.33 | 2638 |
| 2024-11-05 | 46.00 | $45.83 | 506 |
| 2024-11-04 | 46.05 | $45.61 | 5200 |
| 2024-11-01 | 46.15 | $45.74 | 1000 |
| 2024-10-31 | 46.25 | $45.41 | 3610 |
| 2024-10-30 | 46.43 | $45.75 | 6900 |
| 2024-10-29 | 46.56 | $46.35 | 3611 |
| 2024-10-28 | 46.59 | $46.63 | 1700 |
| 2024-10-25 | 46.57 | $46.25 | 3407 |
| 2024-10-24 | 46.62 | $46.29 | 100 |
| 2024-10-23 | 46.67 | $46.20 | 749 |
| 2024-10-22 | 46.75 | $46.51 | 443 |
| 2024-10-21 | 46.77 | $46.57 | 734 |
| 2024-10-18 | 46.78 | $46.91 | 237 |
| 2024-10-17 | 46.72 | $46.57 | 1700 |
| 2024-10-16 | 46.72 | $46.36 | 1800 |
| 2024-10-15 | 46.77 | $46.30 | 5311 |
| 2024-10-14 | 46.83 | $47.16 | 500 |
| 2024-10-11 | 46.72 | $46.80 | 1412 |
| 2024-10-10 | 46.66 | $46.54 | 2100 |
| 2024-10-09 | 46.65 | $46.67 | 2301 |
| 2024-10-08 | 46.60 | $46.44 | 1538 |
| 2024-10-07 | 46.60 | $46.34 | 3000 |
| 2024-10-04 | 46.61 | $46.63 | 3223 |
| 2024-10-03 | 46.56 | $46.09 | 2931 |
| 2024-10-02 | 46.62 | $46.45 | 1142 |
| 2024-10-01 | 46.60 | $46.55 | 5504 |
| 2024-09-30 | 46.56 | $46.92 | 700 |
| 2024-09-27 | 46.44 | $47.25 | 139 |
| 2024-09-26 | 46.22 | $47.13 | 10100 |
| 2024-09-25 | 45.99 | $46.07 | 5413 |
| 2024-09-24 | 45.94 | $46.26 | 2800 |
| 2024-09-23 | 45.85 | $45.99 | 3700 |
| 2024-09-20 | 45.79 | $45.76 | 7136 |
| 2024-09-19 | 45.78 | $46.40 | 2100 |
| 2024-09-18 | 45.63 | $45.71 | 1243 |
| 2024-09-17 | 45.59 | $45.73 | 1337 |
| 2024-09-16 | 45.55 | $45.77 | 1500 |
| 2024-09-13 | 45.49 | $45.67 | 2441 |
| 2024-09-12 | 45.44 | $45.44 | 500 |
| 2024-09-11 | 45.43 | $45.44 | 2000 |
| 2024-09-10 | 45.42 | $44.99 | 400 |
| 2024-09-09 | 45.50 | $45.21 | 2144 |
| 2024-09-06 | 45.55 | $44.64 | 2300 |
| 2024-09-05 | 45.72 | $45.37 | 4310 |
| 2024-09-04 | 45.77 | $45.47 | 3307 |
| 2024-09-03 | 45.80 | $45.76 | 600 |
| 2024-08-30 | 45.78 | $46.58 | 2534 |
| 2024-08-29 | 45.57 | $46.24 | 900 |
| 2024-08-28 | 45.41 | $46.03 | 900 |
| 2024-08-27 | 45.26 | $45.94 | 2836 |
| 2024-08-26 | 45.10 | $45.84 | 529 |
| 2024-08-23 | 44.94 | $45.90 | 1000 |
| 2024-08-22 | 44.75 | $45.42 | 600 |
| 2024-08-21 | 44.62 | $45.64 | 1636 |
| 2024-08-20 | 44.43 | $45.23 | 2128 |
| 2024-08-19 | 44.29 | $45.51 | 1524 |
| 2024-08-16 | 44.08 | $45.17 | 513 |
| 2024-08-15 | 43.91 | $45.09 | 3049 |
| 2024-08-14 | 43.73 | $44.27 | 239 |
| 2024-08-13 | 43.69 | $44.11 | 1700 |
| 2024-08-12 | 43.69 | $43.73 | 6300 |
| 2024-08-09 | 43.78 | $43.90 | 900 |
| 2024-08-08 | 43.84 | $43.76 | 1300 |
| 2024-08-07 | 43.96 | $43.12 | 638 |
| 2024-08-06 | 44.23 | $42.93 | 5200 |
| 2024-08-05 | 44.58 | $42.75 | 8702 |
| 2024-08-02 | 45.04 | $43.77 | 9308 |
| 2024-08-01 | 45.35 | $44.69 | 3800 |
| 2024-07-31 | 45.53 | $45.75 | 2040 |
| 2024-07-30 | 45.51 | $45.50 | 1531 |
| 2024-07-29 | 45.54 | $45.31 | 800 |
| 2024-07-26 | 45.62 | $45.58 | 3000 |
| 2024-07-25 | 45.66 | $45.01 | 3900 |
| 2024-07-24 | 45.82 | $45.24 | 2920 |
| 2024-07-23 | 45.96 | $45.90 | 818 |
| 2024-07-22 | 45.99 | $46.14 | 2343 |
| 2024-07-19 | 45.97 | $45.33 | 2045 |
| 2024-07-18 | 46.11 | $45.69 | 800 |
| 2024-07-17 | 46.21 | $45.73 | 8412 |
| 2024-07-16 | 46.32 | $46.42 | 3500 |
| 2024-07-15 | 46.29 | $46.38 | 2042 |
| 2024-07-12 | 46.27 | $46.83 | 1040 |
| 2024-07-11 | 46.15 | $46.41 | 6000 |
| 2024-07-10 | 46.11 | $46.47 | 1410 |
| 2024-07-09 | 46.04 | $45.86 | 206 |
| 2024-07-08 | 46.09 | $46.35 | 5300 |
| 2024-07-05 | 46.04 | $46.54 | 2117 |
| 2024-07-03 | 45.95 | $46.38 | 329 |
| 2024-07-02 | 45.88 | $45.81 | 3800 |
| 2024-07-01 | 45.92 | $46.00 | 1630 |
| 2024-06-28 | 45.93 | $45.62 | 4500 |
| 2024-06-27 | 46.01 | $45.77 | 3600 |
| 2024-06-26 | 46.09 | $45.94 | 2923 |
| 2024-06-25 | 46.13 | $46.13 | 6100 |
| 2024-06-24 | 46.15 | $46.11 | 1730 |
| 2024-06-21 | 46.18 | $45.91 | 7846 |
| 2024-06-20 | 46.25 | $46.23 | 21100 |
| 2024-06-18 | 46.27 | $45.79 | 5429 |
| 2024-06-17 | 46.38 | $45.60 | 1418 |
| 2024-06-14 | 46.55 | $45.10 | 600 |
| 2024-06-13 | 46.86 | $46.05 | 8100 |
| 2024-06-12 | 47.01 | $46.78 | 2800 |
| 2024-06-11 | 47.03 | $46.34 | 1533 |
| 2024-06-10 | 47.15 | $46.86 | 800 |
| 2024-06-07 | 47.17 | $46.96 | 7537 |
| 2024-06-06 | 47.17 | $47.28 | 12600 |
| 2024-06-05 | 47.11 | $47.32 | 8700 |
| 2024-06-04 | 47.02 | $46.63 | 4033 |
| 2024-06-03 | 47.07 | $46.90 | 9800 |
| 2024-05-31 | 47.06 | $47.02 | 14300 |
| 2024-05-30 | 47.03 | $46.61 | 2600 |
| 2024-05-29 | 47.07 | $46.35 | 5245 |
| 2024-05-28 | 47.17 | $46.99 | 2800 |
| 2024-05-24 | 47.15 | $46.97 | 2502 |
| 2024-05-23 | 47.13 | $46.69 | 2200 |
| 2024-05-22 | 47.16 | $46.82 | 10727 |
| 2024-05-21 | 47.16 | $47.15 | 2100 |
| 2024-05-20 | 47.09 | $47.21 | 1400 |
| 2024-05-17 | 47.00 | $47.19 | 3119 |
| 2024-05-16 | 46.89 | $47.10 | 2200 |
| 2024-05-15 | 46.78 | $47.38 | 4800 |
| 2024-05-14 | 46.59 | $47.19 | 2701 |
| 2024-05-13 | 46.40 | $46.89 | 4006 |
| 2024-05-10 | 46.25 | $46.97 | 2436 |
| 2024-05-09 | 46.05 | $46.77 | 6513 |
| 2024-05-08 | 45.86 | $46.53 | 3500 |
| 2024-05-07 | 45.69 | $46.32 | 6724 |
| 2024-05-06 | 45.54 | $45.95 | 518 |
| 2024-05-03 | 45.43 | $45.57 | 1700 |
| 2024-05-02 | 45.39 | $45.30 | 1521 |
| 2024-05-01 | 45.41 | $44.94 | 1247 |
| 2024-04-30 | 45.49 | $45.17 | 1500 |
| 2024-04-29 | 45.55 | $45.74 | 400 |
| 2024-04-26 | 45.49 | $45.79 | 3000 |
| 2024-04-25 | 45.40 | $45.28 | 1433 |
| 2024-04-24 | 45.42 | $45.60 | 1045 |
| 2024-04-23 | 45.36 | $45.78 | 1200 |
| 2024-04-22 | 45.26 | $45.26 | 2900 |
| 2024-04-19 | 45.25 | $44.71 | 2023 |
| 2024-04-18 | 45.36 | $44.78 | 2000 |
| 2024-04-17 | 45.47 | $44.72 | 2700 |
| 2024-04-16 | 45.60 | $44.91 | 5500 |
| 2024-04-15 | 45.72 | $45.06 | 3406 |
| 2024-04-12 | 45.82 | $45.10 | 33700 |
| 2024-04-11 | 45.93 | $45.50 | 700 |
| 2024-04-10 | 45.97 | $45.45 | 221 |
| 2024-04-09 | 46.02 | $45.54 | 712 |
| 2024-04-08 | 46.06 | $45.74 | 225 |
| 2024-04-05 | 46.06 | $45.56 | 800 |
| 2024-04-04 | 46.09 | $45.43 | 200 |
| 2024-04-03 | 46.16 | $45.88 | 234 |
| 2024-04-02 | 46.13 | $45.77 | 2327 |
| 2024-04-01 | 46.12 | $46.35 | 3938 |
| 2024-03-28 | 45.98 | $46.16 | 100 |
| 2024-03-27 | 45.85 | $46.16 | 2739 |
| 2024-03-26 | 45.70 | $45.75 | 2319 |
| 2024-03-25 | 45.60 | $45.60 | 912 |
| 2024-03-22 | 45.52 | $45.64 | 2021 |
| 2024-03-21 | 45.41 | $45.55 | 1200 |
| 2024-03-20 | 45.30 | $45.48 | 1046 |
| 2024-03-19 | 45.19 | $45.08 | 1100 |
| 2024-03-18 | 45.13 | $44.92 | 2200 |
| 2024-03-15 | 45.10 | $45.05 | 200 |
| 2024-03-14 | 45.03 | $44.98 | 236 |
| 2024-03-13 | 44.95 | $45.15 | 30000 |
| 2024-03-12 | 44.83 | $45.02 | 1031 |
| 2024-03-11 | 44.71 | $44.59 | 600 |
| 2024-03-08 | 44.65 | $44.62 | 1738 |
| 2024-03-07 | 44.58 | $44.96 | 900 |
| 2024-03-06 | 44.42 | $44.48 | 1334 |
| 2024-03-05 | 44.33 | $44.14 | 1400 |
| 2024-03-04 | 44.30 | $44.33 | 3600 |
| 2024-03-01 | 44.21 | $44.36 | 1900 |
| 2024-02-29 | 44.11 | $44.20 | 611 |
| 2024-02-28 | 44.01 | $44.08 | 700 |
| 2024-02-27 | 43.92 | $44.18 | 809 |
| 2024-02-26 | 43.79 | $44.01 | 548 |
| 2024-02-23 | 43.68 | $44.10 | 2300 |
| 2024-02-22 | 43.52 | $44.11 | 600 |
| 2024-02-21 | 43.33 | $43.52 | 200 |
| 2024-02-20 | 43.24 | $43.30 | 1900 |
| 2024-02-16 | 43.17 | $43.26 | 2948 |
| 2024-02-15 | 43.10 | $43.36 | 3518 |
| 2024-02-14 | 42.99 | $43.01 | 800 |
| 2024-02-13 | 42.93 | $42.53 | 821 |
| 2024-02-12 | 42.96 | $43.10 | 12105 |
| 2024-02-09 | 42.88 | $43.02 | 1234 |
| 2024-02-08 | 42.80 | $42.82 | 1639 |
| 2024-02-07 | 42.74 | $42.73 | 1537 |
| 2024-02-06 | 42.69 | $42.84 | 1500 |
| 2024-02-05 | 42.61 | $42.64 | 22101 |
| 2024-02-02 | 42.56 | $42.61 | 71700 |
| 2024-02-01 | 42.50 | $42.73 | 600 |
| 2024-01-31 | 42.40 | $42.57 | 1200 |
| 2024-01-30 | 42.32 | $42.79 | 1800 |
| 2024-01-29 | 42.17 | $42.78 | 400 |
| 2024-01-26 | 42.00 | $42.63 | 1200 |
| 2024-01-25 | 41.84 | $42.38 | 2400 |
| 2024-01-24 | 41.70 | $42.07 | 429 |
| 2024-01-23 | 41.60 | $41.56 | 1300 |
| 2024-01-22 | 41.60 | $41.53 | 2100 |
| 2024-01-19 | 41.59 | $41.45 | 2015 |
| 2024-01-18 | 41.61 | $41.42 | 606 |
| 2024-01-17 | 41.63 | $40.85 | 12822 |
| 2024-01-16 | 41.77 | $41.17 | 3400 |
| 2024-01-12 | 41.87 | $41.63 | 2500 |
| 2024-01-11 | 41.89 | $41.51 | 1300 |
| 2024-01-10 | 41.93 | $41.59 | 931 |
| 2024-01-09 | 41.95 | $41.52 | 7900 |
| 2024-01-08 | 42.00 | $41.85 | 1100 |
| 2024-01-05 | 41.98 | $41.40 | 2400 |
| 2024-01-04 | 42.05 | $41.39 | 1800 |
| 2024-01-03 | 42.13 | $41.27 | 2000 |
| 2024-01-02 | 42.24 | $41.75 | 1301 |
| 2023-12-29 | 42.27 | $41.97 | 8317 |
| 2023-12-28 | 42.25 | $41.85 | 817 |
| 2023-12-27 | 42.25 | $42.00 | 4800 |
| 2023-12-26 | 42.22 | $42.01 | 37800 |
| 2023-12-22 | 42.17 | $41.87 | 3000 |
| 2023-12-21 | 42.14 | $41.97 | 2212 |
| 2023-12-20 | 42.08 | $41.57 | 1600 |
| 2023-12-19 | 42.08 | $42.01 | 3300 |
| 2023-12-18 | 41.99 | $41.80 | 2200 |
| 2023-12-15 | 41.93 | $41.86 | 218 |
| 2023-12-14 | 41.83 | $41.93 | 19737 |
| 2023-12-13 | 41.71 | $41.96 | 2525 |
| 2023-12-12 | 41.54 | $41.71 | 23824 |
| 2023-12-11 | 41.40 | $41.74 | 300 |
| 2023-12-08 | 41.23 | $41.67 | 19600 |
| 2023-12-07 | 41.04 | $41.26 | 11300 |
| 2023-12-06 | 40.90 | $41.15 | 2600 |
| 2023-12-05 | 40.75 | $41.01 | 3300 |
| 2023-12-04 | 40.61 | $40.84 | 2600 |
| 2023-12-01 | 40.47 | $40.85 | 4200 |
| 2023-11-30 | 40.31 | $40.55 | 1403 |
| 2023-11-29 | 40.18 | $40.37 | 342 |
| 2023-11-28 | 40.06 | $40.06 | 300 |
| 2023-11-27 | 39.99 | $40.14 | 1412 |
| 2023-11-24 | 39.88 | $40.30 | 1024 |
| 2023-11-22 | 39.72 | $40.07 | 2049 |
| 2023-11-21 | 39.58 | $39.93 | 820 |
| 2023-11-20 | 39.44 | $40.09 | 5644 |
| 2023-11-17 | 39.24 | $40.02 | 15537 |
| 2023-11-16 | 39.03 | $39.67 | 17500 |
| 2023-11-15 | 38.85 | $39.82 | 1500 |
| 2023-11-14 | 38.60 | $39.66 | 4148 |
| 2023-11-13 | 38.35 | $39.00 | 1500 |
| 2023-11-10 | 38.20 | $38.97 | 2900 |
| 2023-11-09 | 38.03 | $38.78 | 3700 |
| 2023-11-08 | 37.87 | $38.60 | 5729 |
| 2023-11-07 | 37.73 | $38.28 | 1300 |
| 2023-11-06 | 37.63 | $38.34 | 9100 |
| 2023-11-03 | 37.50 | $38.55 | 3400 |
| 2023-11-02 | 37.31 | $38.51 | 4714 |
| 2023-11-01 | 37.10 | $37.81 | 2000 |
| 2023-10-31 | 37.01 | $37.45 | 202 |
| 2023-10-30 | 36.98 | $37.13 | 626 |
| 2023-10-27 | 37.01 | $36.70 | 716 |
| 2023-10-26 | 37.15 | $36.99 | 7606 |
| 2023-10-25 | 37.25 | $37.06 | 600 |
| 2023-10-24 | 37.35 | $37.33 | 1037 |
| 2023-10-23 | 37.42 | $36.87 | 50000 |
| 2023-10-20 | 37.60 | $36.95 | 300 |
| 2023-10-19 | 37.79 | $37.32 | 218 |
| 2023-10-18 | 37.94 | $37.66 | 100 |
| 2023-10-17 | 38.04 | $38.19 | 223 |
| 2023-10-16 | 38.05 | $38.21 | 2638 |
| 2023-10-13 | 38.06 | $37.99 | 2044 |
| 2023-10-12 | 38.12 | $38.47 | 6700 |
| 2023-10-11 | 38.09 | $38.67 | 1400 |
| 2023-10-10 | 38.01 | $38.48 | 6600 |
| 2023-10-09 | 37.97 | $38.03 | 1040 |
| 2023-10-06 | 38.01 | $38.22 | 1810 |
| 2023-10-05 | 38.03 | $37.84 | 2200 |
| 2023-10-04 | 38.13 | $37.87 | 2100 |
| 2023-10-03 | 38.25 | $37.71 | 6636 |
| 2023-10-02 | 38.42 | $38.08 | 5919 |
| 2023-09-29 | 38.54 | $38.48 | 1000 |
| 2023-09-28 | 38.60 | $38.38 | 1737 |
| 2023-09-27 | 38.69 | $38.17 | 2337 |
| 2023-09-26 | 38.85 | $38.12 | 10731 |
| 2023-09-25 | 39.04 | $38.58 | 10421 |
| 2023-09-22 | 39.17 | $38.78 | 600 |
| 2023-09-21 | 39.27 | $38.80 | 25500 |
| 2023-09-20 | 39.40 | $39.41 | 8105 |
| 2023-09-19 | 39.41 | $39.34 | 6100 |
| 2023-09-18 | 39.44 | $39.34 | 4317 |
| 2023-09-15 | 39.48 | $39.73 | 3000 |
| 2023-09-14 | 39.44 | $39.85 | 6000 |
| 2023-09-13 | 39.37 | $39.08 | 47000 |
| 2023-09-12 | 39.45 | $39.32 | 4840 |
| 2023-09-11 | 39.49 | $39.64 | 8504 |
| 2023-09-08 | 39.48 | $39.33 | 7100 |
| 2023-09-07 | 39.53 | $39.29 | 1540 |
| 2023-09-06 | 39.60 | $39.40 | 2747 |
| 2023-09-05 | 39.65 | $39.59 | 2900 |
| 2023-09-01 | 39.68 | $39.90 | 525 |
| 2023-08-31 | 39.65 | $39.95 | 300 |
| 2023-08-30 | 39.60 | $40.04 | 1017 |
| 2023-08-29 | 39.52 | $40.18 | 422 |
| 2023-08-28 | 39.40 | $39.85 | 1100 |
| 2023-08-25 | 39.34 | $39.48 | 3603 |
| 2023-08-24 | 39.34 | $39.13 | 2307 |
| 2023-08-23 | 39.43 | $39.45 | 427 |
| 2023-08-22 | 39.45 | $39.30 | 4000 |
| 2023-08-21 | 39.52 | $39.27 | 1012 |
| 2023-08-18 | 39.61 | $39.07 | 100 |
| 2023-08-17 | 39.75 | $39.08 | 1740 |
| 2023-08-16 | 39.91 | $39.45 | 4507 |
| 2023-08-15 | 40.03 | $39.55 | 538 |
| 2023-08-14 | 40.14 | $40.04 | 4200 |
| 2023-08-11 | 40.16 | $39.95 | 1136 |
| 2023-08-10 | 40.21 | $40.27 | 2000 |
| 2023-08-09 | 40.20 | $39.99 | 1317 |
| 2023-08-08 | 40.25 | $39.96 | 5031 |
| 2023-08-07 | 40.31 | $40.15 | 2900 |
| 2023-08-04 | 40.35 | $39.82 | 22400 |
| 2023-08-03 | 40.45 | $39.91 | 1319 |
| 2023-08-02 | 40.56 | $40.03 | 1617 |
| 2023-08-01 | 40.65 | $40.67 | 434 |
| 2023-07-31 | 40.62 | $41.08 | 800 |
| 2023-07-28 | 40.51 | $41.06 | 3200 |
| 2023-07-27 | 40.37 | $40.77 | 3500 |
| 2023-07-26 | 40.28 | $40.33 | 7600 |
| 2023-07-25 | 40.26 | $40.46 | 400 |
| 2023-07-24 | 40.22 | $40.51 | 1900 |
| 2023-07-21 | 40.15 | $40.53 | 1200 |
| 2023-07-20 | 40.07 | $40.32 | 1700 |
| 2023-07-19 | 40.02 | $40.30 | 2400 |
| 2023-07-18 | 39.97 | $40.37 | 1002 |
| 2023-07-17 | 39.89 | $40.15 | 16600 |
| 2023-07-14 | 39.85 | $40.25 | 1400 |
| 2023-07-13 | 39.79 | $40.47 | 16015 |
| 2023-07-12 | 39.67 | $40.12 | 3800 |
| 2023-07-11 | 39.60 | $39.65 | 3218 |
| 2023-07-10 | 39.62 | $39.24 | 4600 |
| 2023-07-07 | 39.74 | $39.04 | 112432 |
| 2023-07-06 | 39.91 | $39.08 | 13413 |
| 2023-07-05 | 40.11 | $39.95 | 27733 |
| 2023-07-03 | 40.16 | $40.44 | 2618 |
| 2023-06-30 | 40.11 | $40.46 | 2832 |
| 2023-06-29 | 40.05 | $39.99 | 4200 |
| 2023-06-28 | 40.09 | $39.86 | 4600 |
| 2023-06-27 | 40.15 | $39.68 | 24037 |
| 2023-06-26 | 40.27 | $39.30 | 3040 |
| 2023-06-23 | 40.48 | $39.18 | 11300 |
| 2023-06-22 | 40.75 | $40.31 | 8748 |
| 2023-06-21 | 40.83 | $40.46 | 51700 |
| 2023-06-20 | 40.89 | $40.77 | 31101 |
| 2023-06-16 | 40.89 | $41.22 | 6448 |
| 2023-06-15 | 40.80 | $41.12 | 1631 |
| 2023-06-14 | 40.70 | $41.08 | 3729 |
| 2023-06-13 | 40.61 | $40.96 | 3230 |
| 2023-06-12 | 40.52 | $40.78 | 4700 |
| 2023-06-09 | 40.46 | $40.43 | 1800 |
| 2023-06-08 | 40.45 | $40.57 | 2700 |
| 2023-06-07 | 40.42 | $40.37 | 6500 |
| 2023-06-06 | 40.43 | $40.55 | 6747 |
| 2023-06-05 | 40.39 | $40.33 | 108100 |
| 2023-06-02 | 40.40 | $40.70 | 24200 |
| 2023-06-01 | 40.33 | $40.03 | 53500 |
| 2023-05-31 | 40.39 | $39.71 | 1544 |
| 2023-05-30 | 40.53 | $40.16 | 1900 |
| 2023-05-26 | 40.60 | $40.51 | 346 |
| 2023-05-25 | 40.60 | $40.11 | 926 |
| 2023-05-24 | 40.68 | $40.00 | 3404 |
| 2023-05-23 | 40.80 | $40.55 | 613 |
| 2023-05-22 | 40.82 | $41.05 | 1000 |
| 2023-05-19 | 40.74 | $41.04 | 1200 |
| 2023-05-18 | 40.64 | $40.90 | 3337 |
| 2023-05-17 | 40.56 | $40.64 | 1528 |
| 2023-05-16 | 40.51 | $40.30 | 500 |
| 2023-05-15 | 40.53 | $40.55 | 1720 |
| 2023-05-12 | 40.50 | $40.42 | 706 |
| 2023-05-11 | 40.49 | $40.32 | 124 |
| 2023-05-10 | 40.50 | $40.24 | 2800 |
| 2023-05-09 | 40.53 | $40.35 | 100 |
| 2023-05-08 | 40.53 | $40.61 | 1800 |
| 2023-05-05 | 40.48 | $40.47 | 1500 |
| 2023-05-04 | 40.45 | $39.92 | 9500 |
| 2023-05-03 | 40.53 | $40.00 | 1709 |
| 2023-05-02 | 40.60 | $40.10 | 600 |
| 2023-05-01 | 40.66 | $40.77 | 3100 |
| 2023-04-28 | 40.59 | $40.53 | 1244 |
| 2023-04-27 | 40.55 | $40.55 | 829 |
| 2023-04-26 | 40.50 | $40.07 | 1901 |
| 2023-04-25 | 40.54 | $40.15 | 2101 |
| 2023-04-24 | 40.57 | $40.62 | 600 |
| 2023-04-21 | 40.50 | $40.65 | 1435 |
| 2023-04-20 | 40.41 | $40.46 | 3500 |
| 2023-04-19 | 40.34 | $40.68 | 4229 |
| 2023-04-18 | 40.21 | $40.63 | 1104 |
| 2023-04-17 | 40.07 | $40.43 | 800 |
| 2023-04-14 | 39.94 | $40.44 | 6643 |
| 2023-04-13 | 39.79 | $40.33 | 11900 |
| 2023-04-12 | 39.64 | $39.95 | 3836 |
| 2023-04-11 | 39.54 | $39.97 | 5309 |
| 2023-04-10 | 39.42 | $40.03 | 3100 |
| 2023-04-06 | 39.27 | $39.78 | 403 |
| 2023-04-05 | 39.15 | $39.58 | 89523 |
| 2023-04-04 | 39.04 | $39.56 | 1320 |
| 2023-04-03 | 38.93 | $39.72 | 2312 |
| 2023-03-31 | 38.76 | $39.70 | 1300 |
| 2023-03-30 | 38.57 | $39.43 | 4300 |
| 2023-03-29 | 38.40 | $39.01 | 2133 |
| 2023-03-28 | 38.30 | $38.27 | 2600 |
| 2023-03-27 | 38.34 | $38.43 | 717 |
| 2023-03-24 | 38.36 | $38.14 | 3800 |
| 2023-03-23 | 38.44 | $38.36 | 2902 |
| 2023-03-22 | 38.48 | $38.19 | 2400 |
| 2023-03-21 | 38.58 | $38.78 | 1449 |
| 2023-03-20 | 38.56 | $38.09 | 2000 |
| 2023-03-17 | 38.69 | $37.58 | 1200 |
| 2023-03-16 | 38.95 | $38.35 | 1737 |
| 2023-03-15 | 39.09 | $37.81 | 2418 |
| 2023-03-14 | 39.36 | $38.69 | 6918 |
| 2023-03-13 | 39.50 | $38.01 | 7802 |
| 2023-03-10 | 39.80 | $38.81 | 2413 |
| 2023-03-09 | 39.97 | $39.34 | 1000 |
| 2023-03-08 | 40.06 | $39.92 | 800 |
| 2023-03-07 | 40.04 | $39.76 | 230 |
| 2023-03-06 | 40.05 | $40.03 | 1500 |
| 2023-03-03 | 40.00 | $40.16 | 2701 |
| 2023-03-02 | 39.91 | $39.69 | 500 |
| 2023-03-01 | 39.90 | $39.39 | 1200 |
| 2023-02-28 | 39.95 | $39.47 | 3200 |
| 2023-02-27 | 39.99 | $39.60 | 5912 |
| 2023-02-24 | 40.01 | $39.23 | 2402 |
| 2023-02-23 | 40.10 | $39.86 | 1407 |
| 2023-02-22 | 40.07 | $39.51 | 3100 |
| 2023-02-21 | 40.11 | $39.61 | 1548 |
| 2023-02-17 | 40.12 | $40.11 | 1139 |
| 2023-02-16 | 40.03 | $40.00 | 1200 |
| 2023-02-15 | 39.94 | $40.04 | 2100 |
| 2023-02-14 | 39.83 | $39.82 | 104 |
| 2023-02-13 | 39.74 | $39.64 | 1620 |
| 2023-02-10 | 39.67 | $39.26 | 2027 |
| 2023-02-09 | 39.66 | $39.47 | 3800 |
| 2023-02-08 | 39.60 | $39.38 | 1647 |
| 2023-02-07 | 39.54 | $39.57 | 1000 |
| 2023-02-06 | 39.43 | $39.35 | 26609 |
| 2023-02-03 | 39.35 | $39.50 | 349600 |
| 2023-02-02 | 39.21 | $39.51 | 1100 |
| 2023-02-01 | 39.04 | $39.02 | 749 |
| 2023-01-31 | 38.95 | $38.83 | 330 |
| 2023-01-30 | 38.88 | $38.57 | 300 |
| 2023-01-27 | 38.84 | $38.81 | 1915 |
| 2023-01-26 | 38.74 | $38.83 | 100 |
| 2023-01-25 | 38.62 | $38.63 | 300 |
| 2023-01-24 | 38.51 | $38.56 | 200 |
| 2023-01-23 | 38.40 | $38.60 | 5 |
| 2023-01-20 | 38.25 | $38.36 | 1142 |
| 2023-01-19 | 38.13 | $38.07 | 100 |
| 2023-01-18 | 38.04 | $38.46 | 306 |
| 2023-01-17 | 37.86 | $38.59 | 100 |
| 2023-01-13 | 37.61 | $38.51 | 800 |
| 2023-01-12 | 37.33 | $38.27 | 1400 |
| 2023-01-11 | 37.05 | $38.00 | 900 |
| 2023-01-10 | 36.79 | $37.68 | 600 |
| 2023-01-09 | 36.54 | $37.45 | 3400 |
| 2023-01-06 | 36.31 | $37.35 | 800 |
| 2023-01-05 | 36.05 | $36.77 | 2542 |
| 2023-01-04 | 35.87 | $36.76 | 321 |
| 2023-01-03 | 35.67 | $36.06 | 100 |
| 2022-12-30 | 35.58 | $35.14 | 1 |
| 2022-12-29 | 35.67 | $35.63 | — |
| 2022-12-28 | 35.67 | $35.16 | 400 |
| 2022-12-27 | 35.77 | $35.41 | 125 |
| 2022-12-23 | 35.84 | $35.40 | 300 |
| 2022-12-22 | 35.91 | $35.40 | 647 |
| 2022-12-21 | 35.99 | $35.69 | 218 |
| 2022-12-20 | 36.03 | $35.14 | — |
| 2022-12-19 | 36.18 | $35.08 | 521 |
| 2022-12-16 | 36.37 | $35.17 | 1511 |
| 2022-12-15 | 36.57 | $35.47 | 500 |
| 2022-12-14 | 36.74 | $36.35 | 606 |
| 2022-12-13 | 36.74 | $36.57 | 1008 |
| 2022-12-12 | 36.69 | $36.27 | 2501 |
| 2022-12-09 | 36.70 | $36.09 | 503 |
| 2022-12-08 | 36.73 | $36.07 | 600 |
| 2022-12-07 | 36.77 | $36.12 | 4433 |
| 2022-12-06 | 36.81 | $36.18 | 240 |
| 2022-12-05 | 36.83 | $36.38 | 100 |
| 2022-12-02 | 36.80 | $36.65 | 800 |
| 2022-12-01 | 36.71 | $36.61 | — |
| 2022-11-30 | 36.61 | $36.77 | 2416 |
| 2022-11-29 | 36.45 | $36.24 | 125 |
| 2022-11-28 | 36.37 | $36.04 | 4142 |
| 2022-11-25 | 36.31 | $36.45 | — |
| 2022-11-23 | 36.15 | $36.20 | — |
| 2022-11-22 | 36.01 | $36.23 | 100 |
| 2022-11-21 | 35.84 | $35.99 | 100 |
| 2022-11-18 | 35.68 | $36.00 | — |
| 2022-11-17 | 35.48 | $35.75 | 1100 |
| 2022-11-16 | 35.31 | $35.66 | 3821 |
| 2022-11-15 | 35.12 | $35.77 | 1020 |
| 2022-11-14 | 34.86 | $35.70 | 300 |
| 2022-11-11 | 34.58 | $35.91 | 600 |
| 2022-11-10 | 34.20 | $35.52 | 100 |
| 2022-11-09 | 33.85 | $34.16 | 100 |
| 2022-11-08 | 33.71 | $34.32 | 1302 |
| 2022-11-07 | 33.52 | $34.12 | 100 |
| 2022-11-04 | 33.33 | $34.02 | 12202 |
| 2022-11-03 | 33.14 | $33.07 | — |
| 2022-11-02 | 33.11 | $33.14 | — |
| 2022-11-01 | 33.06 | $33.75 | 400 |
| 2022-10-31 | 32.87 | $33.46 | 140 |
| 2022-10-28 | 32.71 | $33.65 | 1602 |
| 2022-10-27 | 32.48 | $33.28 | 3229 |
| 2022-10-26 | 32.29 | $33.32 | 326 |
| 2022-10-25 | 32.06 | $33.32 | 100 |
| 2022-10-24 | 31.80 | $32.75 | 500 |
| 2022-10-21 | 31.61 | $32.44 | 3500 |
| 2022-10-20 | 31.46 | $32.12 | 401 |
| 2022-10-19 | 31.36 | $32.09 | — |
| 2022-10-18 | 31.25 | $32.32 | 200 |
| 2022-10-17 | 31.07 | $31.94 | 101 |
| 2022-10-14 | 30.95 | $31.18 | 5041 |
| 2022-10-13 | 30.98 | $31.44 | 1202 |
| 2022-10-12 | 30.95 | $30.79 | 1004 |
| 2022-10-11 | 31.07 | $30.85 | 1301 |
| 2022-10-10 | 31.19 | $31.25 | 2444 |
| 2022-10-07 | 31.25 | $31.22 | 500 |
| 2022-10-06 | 31.34 | $31.81 | 1402 |
| 2022-10-05 | 31.31 | $32.21 | 2903 |
| 2022-10-04 | 31.20 | $32.37 | 102 |
| 2022-10-03 | 31.05 | $31.24 | 323 |
| 2022-09-30 | 31.11 | $30.54 | 200 |
| 2022-09-29 | 31.34 | $30.56 | 900 |
| 2022-09-28 | 31.60 | $31.29 | 1200 |
| 2022-09-27 | 31.76 | $30.98 | 1500 |
| 2022-09-26 | 32.01 | $31.18 | 400 |
| 2022-09-23 | 32.26 | $31.30 | 2300 |
| 2022-09-22 | 32.53 | $32.06 | 1114 |
| 2022-09-21 | 32.68 | $32.21 | 400 |
| 2022-09-20 | 32.84 | $32.24 | 140 |
| 2022-09-19 | 33.01 | $32.88 | 600 |
| 2022-09-16 | 33.08 | $32.78 | 1200 |
| 2022-09-15 | 33.19 | $33.08 | 900 |
| 2022-09-14 | 33.24 | $33.39 | 900 |
| 2022-09-13 | 33.25 | $33.31 | 403 |
| 2022-09-12 | 33.27 | $34.17 | 402 |
| 2022-09-09 | 33.12 | $33.64 | 915 |
| 2022-09-08 | 33.06 | $32.86 | 1700 |
| 2022-09-07 | 33.16 | $32.97 | 1008 |
| 2022-09-06 | 33.25 | $32.63 | 4830 |
| 2022-09-02 | 33.43 | $32.41 | 1101 |
| 2022-09-01 | 33.68 | $32.73 | 2231 |
| 2022-08-31 | 33.91 | $32.90 | 4432 |
| 2022-08-30 | 34.15 | $33.20 | 1139 |
| 2022-08-29 | 34.36 | $33.39 | 102 |
| 2022-08-26 | 34.56 | $33.39 | 804 |
| 2022-08-25 | 34.79 | $34.43 | 300 |
| 2022-08-24 | 34.84 | $34.13 | 100 |
| 2022-08-23 | 34.97 | $34.04 | — |
| 2022-08-22 | 35.12 | $34.05 | 1806 |
| 2022-08-19 | 35.30 | $34.76 | 100 |
| 2022-08-18 | 35.36 | $35.18 | 23 |
| 2022-08-17 | 35.33 | $35.14 | 100 |
| 2022-08-16 | 35.31 | $35.60 | 302 |
| 2022-08-15 | 35.18 | $35.52 | 202 |
| 2022-08-12 | 35.04 | $35.54 | 100 |
| 2022-08-11 | 34.87 | $35.08 | 100 |
| 2022-08-10 | 34.77 | $35.13 | — |
| 2022-08-09 | 34.64 | $34.67 | 300 |
| 2022-08-08 | 34.58 | $34.96 | — |
| 2022-08-05 | 34.45 | $34.90 | 500 |
| 2022-08-04 | 34.31 | $34.97 | 2012 |
| 2022-08-03 | 34.13 | $34.91 | 4200 |
| 2022-08-02 | 33.93 | $34.34 | 500 |
| 2022-08-01 | 33.82 | $34.62 | 100 |
| 2022-07-29 | 33.64 | $34.83 | 200 |
| 2022-07-28 | 33.37 | $34.30 | 200 |
| 2022-07-27 | 33.18 | $34.00 | 200 |
| 2022-07-26 | 33.02 | $33.40 | 1002 |
| 2022-07-25 | 32.96 | $33.77 | 300 |
| 2022-07-22 | 32.82 | $33.53 | 100 |
| 2022-07-21 | 32.70 | $33.71 | 1503 |
| 2022-07-20 | 32.53 | $33.35 | 100 |
| 2022-07-19 | 32.41 | $33.67 | 100 |
| 2022-07-18 | 32.21 | $32.68 | 112 |
| 2022-07-15 | 32.19 | $32.57 | 100 |
| 2022-07-14 | 32.19 | $32.16 | 1134 |
| 2022-07-13 | 32.28 | $32.58 | 100 |
| 2022-07-12 | 32.30 | $32.58 | 436 |
| 2022-07-11 | 32.34 | $32.64 | 100 |
| 2022-07-08 | 32.36 | $32.91 | 100 |
| 2022-07-07 | 32.34 | $32.80 | 1600 |
| 2022-07-06 | 32.35 | $32.21 | 335 |
| 2022-07-05 | 32.48 | $32.01 | 13000 |
| 2022-07-01 | 32.69 | $32.66 | 700 |
| 2022-06-30 | 32.79 | $32.35 | 830 |
| 2022-06-29 | 32.99 | $32.83 | 100 |
| 2022-06-28 | 33.11 | $32.95 | 111 |
| 2022-06-27 | 33.24 | $33.00 | 9614 |
| 2022-06-24 | 33.38 | $33.25 | 1409 |
| 2022-06-23 | 33.50 | $32.91 | 1300 |
| 2022-06-22 | 33.71 | $33.08 | 1041 |
| 2022-06-21 | 33.92 | $33.39 | 1124 |
| 2022-06-17 | 34.11 | $33.06 | 1224 |
| 2022-06-16 | 34.40 | $32.70 | 1003 |
| 2022-06-15 | 34.81 | $33.98 | 2103 |
| 2022-06-14 | 35.02 | $33.30 | 1300 |
| 2022-06-13 | 35.41 | $33.75 | 14000 |
| 2022-06-10 | 35.77 | $34.61 | 100 |
| 2022-06-09 | 36.01 | $35.37 | 1503 |
| 2022-06-08 | 36.12 | $36.02 | 100 |
| 2022-06-07 | 36.11 | $36.50 | — |
| 2022-06-06 | 36.00 | $36.51 | 100 |
| 2022-06-03 | 35.86 | $36.16 | 403 |
| 2022-06-02 | 35.78 | $36.50 | 1022 |
| 2022-06-01 | 35.61 | $36.00 | 103 |
| 2022-05-31 | 35.52 | $36.27 | 1200 |
| 2022-05-27 | 35.36 | $36.40 | 100 |
| 2022-05-26 | 35.14 | $35.87 | 6200 |
| 2022-05-25 | 35.00 | $35.47 | 1003 |
| 2022-05-24 | 34.92 | $35.24 | 1700 |
| 2022-05-23 | 34.88 | $35.47 | 105 |
| 2022-05-20 | 34.79 | $35.11 | 303 |
| 2022-05-19 | 34.76 | $34.86 | 803 |
| 2022-05-18 | 34.78 | $34.89 | 1803 |
| 2022-05-17 | 34.80 | $35.74 | 902 |
| 2022-05-16 | 34.65 | $35.17 | 114 |
| 2022-05-13 | 34.59 | $35.20 | 100 |
| 2022-05-12 | 34.52 | $34.29 | 100 |
| 2022-05-11 | 34.64 | $34.04 | 205 |
| 2022-05-10 | 34.83 | $34.02 | 1323 |
| 2022-05-09 | 35.05 | $33.65 | 724 |
| 2022-05-06 | 35.40 | $34.63 | 100 |
| 2022-05-05 | 35.59 | $35.13 | 1206 |
| 2022-05-04 | 35.71 | $36.11 | 1100 |
| 2022-05-03 | 35.65 | $35.70 | 2100 |
| 2022-05-02 | 35.66 | $35.48 | 100 |
| 2022-04-29 | 35.73 | $35.40 | 400 |
| 2022-04-28 | 35.82 | $35.99 | 701 |
| 2022-04-27 | 35.80 | $35.35 | 100 |
| 2022-04-26 | 35.91 | $35.05 | 619 |
| 2022-04-25 | 36.11 | $36.01 | 1100 |
| 2022-04-22 | 36.14 | $35.98 | 200 |
| 2022-04-21 | 36.18 | $36.35 | — |
| 2022-04-20 | 36.14 | $36.53 | 202 |
| 2022-04-19 | 36.06 | $36.29 | 100 |
| 2022-04-18 | 36.03 | $36.08 | 5041 |
| 2022-04-14 | 36.03 | $36.01 | 100 |
| 2022-04-13 | 36.04 | $35.98 | 807 |
| 2022-04-12 | 36.07 | $35.69 | 800 |
| 2022-04-11 | 36.16 | $35.77 | 1031 |
| 2022-04-08 | 36.25 | $36.02 | 104 |
| 2022-04-07 | 36.30 | $36.05 | 1100 |
| 2022-04-06 | 36.35 | $35.89 | 834 |
| 2022-04-05 | 36.45 | $36.54 | 400 |
| 2022-04-04 | 36.42 | $37.00 | 100 |
| 2022-04-01 | 36.29 | $36.73 | — |
| 2022-03-31 | 36.20 | $36.32 | 300 |
| 2022-03-30 | 36.18 | $36.84 | 2303 |
| 2022-03-29 | 36.04 | $37.41 | 100 |
| 2022-03-28 | 35.77 | $36.60 | 132 |
| 2022-03-25 | 35.62 | $36.35 | 109 |
| 2022-03-24 | 35.51 | $36.26 | 100 |
| 2022-03-23 | 35.40 | $36.05 | 100 |
| 2022-03-22 | 35.31 | $36.77 | 100 |
| 2022-03-21 | 35.07 | $36.27 | 100 |
| 2022-03-18 | 34.89 | $36.59 | 800 |
| 2022-03-17 | 34.63 | $36.25 | 338 |
| 2022-03-16 | 34.40 | $36.37 | 507 |
| 2022-03-15 | 34.11 | $35.12 | 4500 |
| 2022-03-14 | 34.04 | $34.89 | 100 |
| 2022-03-11 | 34.03 | $34.27 | 100 |
| 2022-03-10 | 34.15 | $34.26 | 200 |
| 2022-03-09 | 34.29 | $34.87 | 1649 |
| 2022-03-08 | 34.35 | $33.21 | 4100 |
| 2022-03-07 | 34.77 | $32.41 | 21200 |
| 2022-03-04 | 35.43 | $33.46 | 7417 |
| 2022-03-03 | 35.99 | $34.84 | 1641 |
| 2022-03-02 | 36.35 | $35.63 | 11900 |
| 2022-03-01 | 36.61 | $35.14 | 500 |
| 2022-02-28 | 37.02 | $36.23 | 11839 |
| 2022-02-25 | 37.27 | $37.16 | 3034 |
| 2022-02-24 | 37.36 | $36.26 | 8616 |
| 2022-02-23 | 37.67 | $36.71 | 203 |
| 2022-02-22 | 37.93 | $37.01 | 324 |
| 2022-02-18 | 38.18 | $37.90 | 100 |
| 2022-02-17 | 38.28 | $38.08 | 346 |
| 2022-02-16 | 38.35 | $38.66 | 402 |
| 2022-02-15 | 38.32 | $38.58 | 300 |
| 2022-02-14 | 38.31 | $37.75 | 329 |
| 2022-02-11 | 38.47 | $38.02 | 819 |
| 2022-02-10 | 38.60 | $38.73 | 1402 |
| 2022-02-09 | 38.60 | $39.23 | 2423 |
| 2022-02-08 | 38.50 | $38.57 | 100 |
| 2022-02-07 | 38.52 | $38.26 | 500 |
| 2022-02-04 | 38.61 | $38.28 | 1003 |
| 2022-02-03 | 38.72 | $38.37 | 223 |
| 2022-02-02 | 38.82 | $39.27 | 106 |
| 2022-02-01 | 38.76 | $39.21 | 100 |
| 2022-01-31 | 38.70 | $38.87 | 4436 |
| 2022-01-28 | 38.70 | $38.50 | 204 |
| 2022-01-27 | 38.78 | $38.41 | 2000 |
| 2022-01-26 | 38.90 | $38.25 | 620 |
| 2022-01-25 | 39.07 | $37.82 | 1100 |
| 2022-01-24 | 39.36 | $38.15 | 1300 |
| 2022-01-21 | 39.63 | $38.72 | 700 |
| 2022-01-20 | 39.82 | $39.40 | 100 |
| 2022-01-19 | 39.90 | $39.47 | 100 |
| 2022-01-18 | 39.97 | $39.54 | 930 |
| 2022-01-14 | 40.05 | $39.90 | 100 |
| 2022-01-13 | 40.05 | $39.76 | 735 |
| 2022-01-12 | 40.09 | $40.08 | 400 |
| 2022-01-11 | 40.06 | $40.01 | 619 |
| 2022-01-10 | 40.04 | $39.69 | 134 |
| 2022-01-07 | 40.08 | $40.05 | 201 |
| 2022-01-06 | 40.06 | $40.10 | 148 |
| 2022-01-05 | 40.01 | $40.24 | 101 |
| 2022-01-04 | 39.93 | $40.58 | 1301 |
| 2022-01-03 | 39.76 | $40.42 | 224 |
| 2021-12-31 | 39.60 | $39.81 | 2247 |
| 2021-12-30 | 39.54 | $39.93 | 100 |
| 2021-12-29 | 39.45 | $39.99 | 112 |
| 2021-12-28 | 39.32 | $40.03 | 100 |
| 2021-12-27 | 39.17 | $39.98 | 1143 |
| 2021-12-23 | 39.00 | $39.63 | 303 |
| 2021-12-22 | 38.88 | $39.35 | 100 |
| 2021-12-21 | 38.80 | $39.01 | 100 |
| 2021-12-20 | 38.78 | $38.48 | 400 |
| 2021-12-17 | 38.87 | $38.58 | 100 |
| 2021-12-16 | 38.96 | $38.95 | 600 |
| 2021-12-15 | 38.98 | $39.19 | 214 |
| 2021-12-14 | 38.96 | $38.75 | 207 |
| 2021-12-13 | 39.03 | $38.92 | 105 |
| 2021-12-10 | 39.07 | $39.24 | 101 |
| 2021-12-09 | 39.05 | $39.17 | 100 |
| 2021-12-08 | 39.05 | $39.50 | 100 |
| 2021-12-07 | 38.98 | $39.73 | 5621 |
| 2021-12-06 | 38.85 | $38.71 | 3512 |
| 2021-12-03 | 38.91 | $38.12 | — |
| 2021-12-02 | 39.11 | $38.48 | 1241 |
| 2021-12-01 | 39.27 | $38.11 | 1538 |
| 2021-11-30 | 39.53 | $38.15 | 100 |
| 2021-11-29 | 39.83 | $38.63 | 6600 |
| 2021-11-26 | 40.07 | $38.34 | 1636 |
| 2021-11-24 | 40.42 | $39.76 | 103 |
| 2021-11-23 | 40.51 | $39.92 | 315 |
| 2021-11-22 | 40.59 | $40.10 | 2600 |
| 2021-11-19 | 40.63 | $40.23 | 142 |
| 2021-11-18 | 40.66 | $40.58 | 100 |
| 2021-11-17 | 40.61 | $40.67 | 100 |
| 2021-11-16 | 40.53 | $40.67 | 400 |
| 2021-11-15 | 40.43 | $40.56 | 4100 |
| 2021-11-12 | 40.34 | $40.43 | 2614 |
| 2021-11-11 | 40.26 | $40.34 | 500 |
| 2021-11-10 | 40.18 | $40.12 | 300 |
| 2021-11-09 | 40.13 | $40.27 | 144 |
| 2021-11-08 | 40.04 | $40.30 | 200 |
| 2021-11-05 | 39.92 | $40.37 | 300 |
| 2021-11-04 | 39.77 | $40.28 | 1148 |
| 2021-11-03 | 39.61 | $40.19 | 1200 |
| 2021-11-02 | 39.44 | $39.86 | 302 |
| 2021-11-01 | 39.31 | $39.80 | 200 |
| 2021-10-29 | 39.17 | $39.55 | 200 |
| 2021-10-28 | 39.06 | $39.43 | 629 |
| 2021-10-27 | 38.96 | $39.22 | 549 |
| 2021-10-26 | 38.88 | $39.32 | 2709 |
| 2021-10-25 | 38.77 | $39.11 | 5200 |
| 2021-10-22 | 38.69 | $39.20 | 300 |
| 2021-10-21 | 38.57 | $38.98 | 444 |
| 2021-10-20 | 38.48 | $38.98 | 2200 |
| 2021-10-19 | 38.37 | $38.87 | 1122 |
| 2021-10-18 | 38.27 | $38.73 | 514 |
| 2021-10-15 | 38.18 | $38.98 | 700 |
| 2021-10-14 | 38.03 | $38.74 | 200 |
| 2021-10-13 | 37.91 | $38.25 | 100 |
| 2021-10-12 | 37.87 | $37.93 | 4415 |
| 2021-10-11 | 37.89 | $37.81 | 116 |
| 2021-10-08 | 37.95 | $37.99 | 300 |
| 2021-10-07 | 37.97 | $38.11 | 1037 |
| 2021-10-06 | 37.98 | $37.75 | 2700 |
| 2021-10-05 | 38.07 | $37.96 | 2000 |
| 2021-10-04 | 38.13 | $37.58 | 205 |
| 2021-10-01 | 38.28 | $37.97 | 3706 |
| 2021-09-30 | 38.37 | $37.83 | 2001 |
| 2021-09-29 | 38.51 | $38.04 | 800 |
| 2021-09-28 | 38.63 | $37.95 | 1200 |
| 2021-09-27 | 38.78 | $38.84 | 100 |
| 2021-09-24 | 38.78 | $38.83 | 230 |
| 2021-09-23 | 38.77 | $39.12 | 1300 |
| 2021-09-22 | 38.71 | $38.73 | 100 |
| 2021-09-21 | 38.71 | $38.26 | 1804 |
| 2021-09-20 | 38.82 | $37.77 | 5638 |
| 2021-09-17 | 39.05 | $38.60 | 2500 |
| 2021-09-16 | 39.14 | $39.03 | 100 |
| 2021-09-15 | 39.15 | $38.89 | 849 |
| 2021-09-14 | 39.19 | $39.01 | — |
| 2021-09-13 | 39.22 | $39.08 | — |
| 2021-09-10 | 39.23 | $38.79 | — |
| 2021-09-09 | 39.30 | $38.93 | 100 |
| 2021-09-08 | 39.36 | $39.06 | 1200 |
| 2021-09-07 | 39.40 | $39.38 | 1402 |
| 2021-09-03 | 39.37 | $39.24 | 1100 |
| 2021-09-02 | 39.37 | $39.48 | 845 |
| 2021-09-01 | 39.31 | $39.46 | 300 |
| 2021-08-31 | 39.25 | $39.20 | 1200 |
| 2021-08-30 | 39.24 | $39.23 | 100 |
| 2021-08-27 | 39.21 | $39.22 | 500 |
| 2021-08-26 | 39.18 | $38.94 | 3400 |
| 2021-08-25 | 39.20 | $39.12 | 312 |
| 2021-08-24 | 39.18 | $39.09 | 1027 |
| 2021-08-23 | 39.17 | $39.08 | 400 |
| 2021-08-20 | 39.15 | $38.83 | 2100 |
| 2021-08-19 | 39.19 | $38.74 | 600 |
| 2021-08-18 | 39.24 | $39.08 | 501 |
| 2021-08-17 | 39.23 | $39.14 | 400 |
| 2021-08-16 | 39.21 | $39.36 | 1200 |
| 2021-08-13 | 39.13 | $39.51 | 638 |
| 2021-08-12 | 39.01 | $39.47 | — |
| 2021-08-11 | 38.87 | $39.40 | 249 |
| 2021-08-10 | 38.72 | $39.23 | 100 |
| 2021-08-09 | 38.59 | $39.06 | 500 |
| 2021-08-06 | 38.47 | $39.03 | 131 |
| 2021-08-05 | 38.33 | $38.88 | 346 |
| 2021-08-04 | 38.20 | $38.68 | 101 |
| 2021-08-03 | 38.09 | $38.59 | — |
| 2021-08-02 | 37.99 | $38.33 | 100 |
| 2021-07-30 | 37.92 | $38.23 | — |
| 2021-07-29 | 37.86 | $38.37 | — |
| 2021-07-28 | 37.77 | $38.22 | 100 |
| 2021-07-27 | 37.69 | $38.06 | 132 |
| 2021-07-26 | 37.64 | $38.28 | 101 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
61.92
2026-07-22
Close Price
$62.45
Vol: 469
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
30.66
Average
44.29
Maximum
62.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 61.92 | $62.45 | 469 |
| 2026-07-21 | 61.77 | $62.21 | 9700 |
| 2026-07-20 | 61.68 | $61.21 | 400 |
| 2026-07-17 | 61.88 | $61.52 | 1600 |
| 2026-07-16 | 62.02 | $61.77 | 1600 |
| 2026-07-15 | 62.12 | $62.07 | 347 |
| 2026-07-14 | 62.14 | $61.88 | 740 |
| 2026-07-13 | 62.22 | $61.67 | 400 |
| 2026-07-10 | 62.38 | $62.09 | 1546 |
| 2026-07-09 | 62.43 | $62.02 | 1300 |
| 2026-07-08 | 62.52 | $61.69 | 3500 |
| 2026-07-07 | 62.72 | $62.35 | 631 |
| 2026-07-06 | 62.75 | $63.11 | 6229 |
| 2026-07-02 | 62.54 | $62.59 | 1800 |
| 2026-07-01 | 62.43 | $61.96 | 15100 |
| 2026-06-30 | 62.49 | $62.70 | 2500 |
| 2026-06-29 | 62.32 | $61.99 | 910 |
| 2026-06-26 | 62.32 | $61.55 | 1000 |
| 2026-06-25 | 62.46 | $62.14 | 700 |
| 2026-06-24 | 62.42 | $61.62 | 1100 |
| 2026-06-23 | 62.53 | $61.90 | 2542 |
| 2026-06-22 | 62.56 | $62.74 | 1600 |
| 2026-06-18 | 62.32 | $62.94 | 700 |
| 2026-06-17 | 61.95 | $62.18 | 1143 |
| 2026-06-16 | 61.72 | $61.95 | 2403 |
| 2026-06-15 | 61.50 | $62.08 | 1106 |
| 2026-06-12 | 61.18 | $61.70 | 900 |
| 2026-06-11 | 60.90 | $61.59 | 500 |
| 2026-06-10 | 60.59 | $59.69 | 1544 |
| 2026-06-09 | 60.80 | $60.57 | 626 |
| 2026-06-08 | 60.77 | $60.31 | 900 |
| 2026-06-05 | 60.80 | $59.92 | 1700 |
| 2026-06-04 | 60.96 | $60.98 | 2500 |
| 2026-06-03 | 60.80 | $60.37 | 1200 |
| 2026-06-02 | 60.79 | $60.88 | 1210 |
| 2026-06-01 | 60.59 | $60.48 | 10907 |
| 2026-05-29 | 60.48 | $60.38 | 947 |
| 2026-05-28 | 60.35 | $60.44 | 3500 |
| 2026-05-27 | 60.17 | $60.60 | 2600 |
| 2026-05-26 | 59.88 | $60.74 | 1900 |
| 2026-05-22 | 59.48 | $59.91 | 2823 |
| 2026-05-21 | 59.24 | $60.03 | 9000 |
| 2026-05-20 | 58.91 | $59.52 | 1028 |
| 2026-05-19 | 58.65 | $58.23 | 2113 |
| 2026-05-18 | 58.75 | $58.59 | 1640 |
| 2026-05-15 | 58.75 | $57.95 | 3036 |
| 2026-05-14 | 58.94 | $58.93 | 11900 |
| 2026-05-13 | 58.86 | $58.73 | 3531 |
| 2026-05-12 | 58.82 | $58.21 | 3940 |
| 2026-05-11 | 58.92 | $58.74 | 1600 |
| 2026-05-08 | 58.87 | $58.97 | 4328 |
| 2026-05-07 | 58.73 | $58.63 | 3900 |
| 2026-05-06 | 58.65 | $59.86 | 1500 |
| 2026-05-05 | 58.17 | $58.24 | 2402 |
| 2026-05-04 | 58.08 | $57.05 | 1400 |
| 2026-05-01 | 58.34 | $58.20 | 3200 |
| 2026-04-30 | 58.29 | $58.11 | 646 |
| 2026-04-29 | 58.25 | $57.09 | 200 |
| 2026-04-28 | 58.52 | $57.46 | 300 |
| 2026-04-27 | 58.71 | $57.77 | 400 |
| 2026-04-24 | 58.84 | $58.05 | 4600 |
| 2026-04-23 | 58.89 | $57.69 | 3337 |
| 2026-04-22 | 59.05 | $58.17 | 8700 |
| 2026-04-21 | 59.08 | $58.06 | 3700 |
| 2026-04-20 | 59.13 | $59.01 | 1400 |
| 2026-04-17 | 58.87 | $59.34 | 900 |
| 2026-04-16 | 58.42 | $58.24 | 1316 |
| 2026-04-15 | 58.22 | $58.46 | 4406 |
| 2026-04-14 | 57.88 | $58.73 | 4700 |
| 2026-04-13 | 57.37 | $58.36 | 800 |
| 2026-04-10 | 56.86 | $58.05 | 11211 |
| 2026-04-09 | 56.32 | $57.92 | 29100 |
| 2026-04-08 | 55.70 | $57.90 | 38246 |
| 2026-04-07 | 54.95 | $55.81 | 1843 |
| 2026-04-06 | 54.70 | $56.18 | 33800 |
| 2026-04-02 | 54.28 | $55.76 | 17000 |
| 2026-04-01 | 53.92 | $55.87 | 11917 |
| 2026-03-31 | 53.45 | $55.03 | 2333 |
| 2026-03-30 | 53.16 | $53.61 | 19600 |
| 2026-03-27 | 53.28 | $53.24 | 2442 |
| 2026-03-26 | 53.57 | $53.81 | 30215 |
| 2026-03-25 | 53.75 | $54.72 | 1438 |
| 2026-03-24 | 53.71 | $53.91 | 1420 |
| 2026-03-23 | 53.93 | $54.18 | 3300 |
| 2026-03-20 | 54.13 | $52.98 | 4300 |
| 2026-03-19 | 54.78 | $54.68 | 1700 |
| 2026-03-18 | 55.05 | $55.18 | 1849 |
| 2026-03-17 | 55.23 | $55.80 | 1108 |
| 2026-03-16 | 55.27 | $55.62 | 700 |
| 2026-03-13 | 55.40 | $55.16 | 1800 |
| 2026-03-12 | 55.71 | $55.49 | 30826 |
| 2026-03-11 | 55.99 | $56.05 | 2300 |
| 2026-03-10 | 56.18 | $55.87 | 1531 |
| 2026-03-09 | 56.47 | $55.75 | 4400 |
| 2026-03-06 | 56.88 | $55.39 | 6309 |
| 2026-03-05 | 57.50 | $55.84 | 5600 |
| 2026-03-04 | 58.11 | $56.95 | 3400 |
| 2026-03-03 | 58.50 | $56.41 | 3824 |
| 2026-03-02 | 59.15 | $58.12 | 3200 |
| 2026-02-27 | 59.39 | $58.93 | 1200 |
| 2026-02-26 | 59.42 | $59.49 | 849 |
| 2026-02-25 | 59.26 | $59.55 | 28800 |
| 2026-02-24 | 59.04 | $59.17 | 3300 |
| 2026-02-23 | 58.88 | $58.93 | 4300 |
| 2026-02-20 | 58.76 | $59.18 | 2728 |
| 2026-02-19 | 58.51 | $58.54 | 3100 |
| 2026-02-18 | 58.41 | $58.80 | 4505 |
| 2026-02-17 | 58.20 | $58.25 | 6363 |
| 2026-02-13 | 58.11 | $57.74 | 2643 |
| 2026-02-12 | 58.15 | $57.90 | 7300 |
| 2026-02-11 | 58.14 | $58.38 | 3842 |
| 2026-02-10 | 57.97 | $58.25 | 23223 |
| 2026-02-09 | 57.79 | $58.30 | 1220 |
| 2026-02-06 | 57.55 | $57.85 | 3711 |
| 2026-02-05 | 57.40 | $57.00 | 24900 |
| 2026-02-04 | 57.48 | $57.49 | 5746 |
| 2026-02-03 | 57.41 | $57.48 | 5325 |
| 2026-02-02 | 57.33 | $57.69 | 20200 |
| 2026-01-30 | 57.16 | $56.91 | 6936 |
| 2026-01-29 | 57.19 | $56.90 | 18307 |
| 2026-01-28 | 57.22 | $56.90 | 2948 |
| 2026-01-27 | 57.26 | $57.15 | 5240 |
| 2026-01-26 | 57.21 | $57.01 | 6000 |
| 2026-01-23 | 57.20 | $56.82 | 9328 |
| 2026-01-22 | 57.23 | $56.91 | 2000 |
| 2026-01-21 | 57.23 | $56.74 | 3331 |
| 2026-01-20 | 57.27 | $55.98 | 700 |
| 2026-01-16 | 57.56 | $57.47 | 6827 |
| 2026-01-15 | 57.43 | $57.32 | 3416 |
| 2026-01-14 | 57.30 | $57.25 | 2200 |
| 2026-01-13 | 57.15 | $57.23 | 1900 |
| 2026-01-12 | 56.96 | $57.39 | 5700 |
| 2026-01-09 | 56.68 | $57.19 | 9108 |
| 2026-01-08 | 56.38 | $56.68 | 10700 |
| 2026-01-07 | 56.17 | $56.58 | 8018 |
| 2026-01-06 | 55.94 | $56.61 | 3704 |
| 2026-01-05 | 55.64 | $56.36 | 6300 |
| 2026-01-02 | 55.35 | $55.89 | 3317 |
| 2025-12-31 | 55.14 | $55.12 | 6643 |
| 2025-12-30 | 55.12 | $55.33 | 1100 |
| 2025-12-29 | 55.04 | $54.93 | 3044 |
| 2025-12-26 | 55.06 | $55.07 | 849 |
| 2025-12-24 | 55.04 | $54.90 | 501 |
| 2025-12-23 | 55.07 | $54.77 | 2941 |
| 2025-12-22 | 55.14 | $54.83 | 900 |
| 2025-12-19 | 55.21 | $54.81 | 1526 |
| 2025-12-18 | 55.29 | $55.31 | 1422 |
| 2025-12-17 | 55.23 | $54.66 | 2517 |
| 2025-12-16 | 55.35 | $55.28 | 1900 |
| 2025-12-15 | 55.30 | $55.38 | 4021 |
| 2025-12-12 | 55.20 | $55.12 | 2600 |
| 2025-12-11 | 55.16 | $55.50 | 2400 |
| 2025-12-10 | 54.99 | $55.19 | 2531 |
| 2025-12-09 | 54.86 | $54.92 | 1334 |
| 2025-12-08 | 54.80 | $55.02 | 3540 |
| 2025-12-05 | 54.68 | $54.98 | 11724 |
| 2025-12-04 | 54.55 | $55.03 | 3700 |
| 2025-12-03 | 54.37 | $54.91 | 2600 |
| 2025-12-02 | 54.19 | $54.78 | 1527 |
| 2025-12-01 | 54.01 | $54.52 | 4620 |
| 2025-11-28 | 53.87 | $54.73 | 1815 |
| 2025-11-26 | 53.64 | $54.37 | 1500 |
| 2025-11-25 | 53.48 | $54.01 | 2422 |
| 2025-11-24 | 53.40 | $53.33 | 16600 |
| 2025-11-21 | 53.52 | $53.34 | 11647 |
| 2025-11-20 | 53.67 | $52.71 | 11744 |
| 2025-11-19 | 54.06 | $53.48 | 3336 |
| 2025-11-18 | 54.29 | $53.28 | 3100 |
| 2025-11-17 | 54.64 | $53.92 | 1800 |
| 2025-11-14 | 54.86 | $54.59 | 2000 |
| 2025-11-13 | 54.90 | $55.00 | 7138 |
| 2025-11-12 | 54.83 | $55.52 | 1844 |
| 2025-11-11 | 54.57 | $54.98 | 4200 |
| 2025-11-10 | 54.42 | $54.63 | 5635 |
| 2025-11-07 | 54.35 | $54.00 | 5400 |
| 2025-11-06 | 54.46 | $53.87 | 4103 |
| 2025-11-05 | 54.63 | $54.48 | 5746 |
| 2025-11-04 | 54.64 | $54.07 | 5404 |
| 2025-11-03 | 54.77 | $54.54 | 9500 |
| 2025-10-31 | 54.79 | $54.48 | 17100 |
| 2025-10-30 | 54.81 | $54.57 | 5500 |
| 2025-10-29 | 54.81 | $54.74 | 5403 |
| 2025-10-28 | 54.75 | $54.69 | 5047 |
| 2025-10-27 | 54.68 | $54.78 | 7601 |
| 2025-10-24 | 54.56 | $54.52 | 2047 |
| 2025-10-23 | 54.49 | $54.51 | 6700 |
| 2025-10-22 | 54.40 | $54.17 | 2821 |
| 2025-10-21 | 54.39 | $54.40 | 5400 |
| 2025-10-20 | 54.30 | $54.47 | 6900 |
| 2025-10-17 | 54.16 | $54.10 | 14700 |
| 2025-10-16 | 54.10 | $54.03 | 3900 |
| 2025-10-15 | 54.04 | $53.73 | 5300 |
| 2025-10-14 | 54.05 | $53.84 | 6317 |
| 2025-10-13 | 54.03 | $53.70 | 3000 |
| 2025-10-10 | 54.03 | $53.08 | 3800 |
| 2025-10-09 | 54.23 | $54.08 | 5740 |
| 2025-10-08 | 54.14 | $54.18 | 5445 |
| 2025-10-07 | 53.99 | $53.77 | 2748 |
| 2025-10-06 | 53.93 | $53.99 | 2030 |
| 2025-10-03 | 53.77 | $54.19 | 4908 |
| 2025-10-02 | 53.51 | $54.18 | 1500 |
| 2025-10-01 | 53.18 | $53.85 | 2343 |
| 2025-09-30 | 52.88 | $53.29 | 8340 |
| 2025-09-29 | 52.69 | $52.90 | 2640 |
| 2025-09-26 | 52.58 | $52.82 | 6641 |
| 2025-09-25 | 52.46 | $52.41 | 5400 |
| 2025-09-24 | 52.45 | $52.54 | 2600 |
| 2025-09-23 | 52.39 | $52.43 | 15400 |
| 2025-09-22 | 52.34 | $52.46 | 9307 |
| 2025-09-19 | 52.28 | $52.52 | 14547 |
| 2025-09-18 | 52.18 | $52.50 | 4800 |
| 2025-09-17 | 52.07 | $51.95 | 5000 |
| 2025-09-16 | 52.11 | $52.06 | 4440 |
| 2025-09-15 | 52.12 | $52.60 | 2600 |
| 2025-09-12 | 51.95 | $52.26 | 3800 |
| 2025-09-11 | 51.86 | $52.26 | 3346 |
| 2025-09-10 | 51.76 | $51.85 | 17500 |
| 2025-09-09 | 51.76 | $52.03 | 4214 |
| 2025-09-08 | 51.70 | $51.77 | 9607 |
| 2025-09-05 | 51.72 | $51.48 | 4100 |
| 2025-09-04 | 51.83 | $51.60 | 4500 |
| 2025-09-03 | 51.93 | $51.26 | 11200 |
| 2025-09-02 | 52.16 | $51.26 | 19900 |
| 2025-08-29 | 52.45 | $51.75 | 8445 |
| 2025-08-28 | 52.63 | $52.12 | 4930 |
| 2025-08-27 | 52.73 | $52.12 | 5201 |
| 2025-08-26 | 52.86 | $52.31 | 10200 |
| 2025-08-25 | 52.94 | $52.63 | 6325 |
| 2025-08-22 | 52.93 | $53.06 | 16600 |
| 2025-08-21 | 52.77 | $52.72 | 3000 |
| 2025-08-20 | 52.68 | $52.86 | 4515 |
| 2025-08-19 | 52.52 | $52.75 | 14200 |
| 2025-08-18 | 52.35 | $52.57 | 2536 |
| 2025-08-15 | 52.20 | $52.65 | 2917 |
| 2025-08-14 | 51.98 | $52.64 | 5300 |
| 2025-08-13 | 51.71 | $52.21 | 10800 |
| 2025-08-12 | 51.52 | $51.87 | 10224 |
| 2025-08-11 | 51.40 | $51.69 | 4838 |
| 2025-08-08 | 51.31 | $51.90 | 3620 |
| 2025-08-07 | 51.13 | $51.60 | 7000 |
| 2025-08-06 | 51.01 | $50.99 | 5700 |
| 2025-08-05 | 51.06 | $50.93 | 3700 |
| 2025-08-04 | 51.14 | $50.85 | 7417 |
| 2025-08-01 | 51.27 | $50.23 | 1729 |
| 2025-07-31 | 51.62 | $51.33 | 1000 |
| 2025-07-30 | 51.71 | $51.93 | 14706 |
| 2025-07-29 | 51.62 | $51.81 | 50300 |
| 2025-07-28 | 51.55 | $51.47 | 10332 |
| 2025-07-25 | 51.57 | $51.83 | 7630 |
| 2025-07-24 | 51.48 | $51.59 | 4200 |
| 2025-07-23 | 51.44 | $52.17 | 7300 |
| 2025-07-22 | 51.22 | $51.17 | 5300 |
| 2025-07-21 | 51.27 | $51.27 | 2649 |
| 2025-07-18 | 51.30 | $51.33 | 16721 |
| 2025-07-17 | 51.32 | $51.55 | 5200 |
| 2025-07-16 | 51.27 | $51.27 | 4423 |
| 2025-07-15 | 51.31 | $51.33 | 4800 |
| 2025-07-14 | 51.34 | $51.62 | 3348 |
| 2025-07-11 | 51.28 | $51.56 | 7000 |
| 2025-07-10 | 51.24 | $52.09 | 700 |
| 2025-07-09 | 51.02 | $52.26 | 1000 |
| 2025-07-08 | 50.71 | $51.61 | 3322 |
| 2025-07-07 | 50.54 | $51.04 | 4100 |
| 2025-07-03 | 50.52 | $51.21 | 731 |
| 2025-07-02 | 50.45 | $51.06 | 5841 |
| 2025-07-01 | 50.43 | $50.81 | 7500 |
| 2025-06-30 | 50.50 | $51.01 | 3222 |
| 2025-06-27 | 50.53 | $51.18 | 13400 |
| 2025-06-26 | 50.52 | $50.46 | 15341 |
| 2025-06-25 | 50.75 | $50.34 | 5200 |
| 2025-06-24 | 51.08 | $50.89 | 7100 |
| 2025-06-23 | 51.32 | $50.20 | 6700 |
| 2025-06-20 | 51.84 | $49.99 | 20140 |
| 2025-06-18 | 52.54 | $52.03 | 53004 |
| 2025-06-17 | 52.75 | $52.02 | 5248 |
| 2025-06-16 | 53.01 | $52.54 | 10100 |
| 2025-06-13 | 53.16 | $52.12 | 9300 |
| 2025-06-12 | 53.47 | $52.95 | 7500 |
| 2025-06-11 | 53.58 | $53.02 | 3127 |
| 2025-06-10 | 53.67 | $53.32 | 9644 |
| 2025-06-09 | 53.69 | $53.36 | 22713 |
| 2025-06-06 | 53.69 | $53.48 | 6000 |
| 2025-06-05 | 53.63 | $53.13 | 4721 |
| 2025-06-04 | 53.66 | $53.18 | 5700 |
| 2025-06-03 | 53.67 | $53.09 | 6207 |
| 2025-06-02 | 53.70 | $53.12 | 5522 |
| 2025-05-30 | 53.71 | $53.01 | 3500 |
| 2025-05-29 | 53.74 | $53.01 | 8539 |
| 2025-05-28 | 53.76 | $53.06 | 3205 |
| 2025-05-27 | 53.75 | $53.35 | 5725 |
| 2025-05-23 | 53.63 | $52.33 | 1800 |
| 2025-05-22 | 53.78 | $53.12 | 1444 |
| 2025-05-21 | 53.69 | $52.96 | 1814 |
| 2025-05-20 | 53.62 | $53.41 | 5200 |
| 2025-05-19 | 53.36 | $53.22 | 13800 |
| 2025-05-16 | 53.08 | $52.91 | 3300 |
| 2025-05-15 | 52.81 | $52.65 | 7400 |
| 2025-05-14 | 52.55 | $52.37 | 68800 |
| 2025-05-13 | 52.30 | $52.40 | 6520 |
| 2025-05-12 | 51.96 | $52.42 | 46100 |
| 2025-05-09 | 51.53 | $51.58 | 1549 |
| 2025-05-08 | 51.24 | $51.35 | 2300 |
| 2025-05-07 | 50.96 | $51.08 | 3300 |
| 2025-05-06 | 50.68 | $50.90 | 2540 |
| 2025-05-05 | 50.38 | $51.12 | 4429 |
| 2025-05-02 | 49.93 | $51.11 | 9319 |
| 2025-05-01 | 49.39 | $50.19 | 12200 |
| 2025-04-30 | 49.00 | $49.90 | 10849 |
| 2025-04-29 | 48.62 | $49.88 | 4200 |
| 2025-04-28 | 48.16 | $49.56 | 10400 |
| 2025-04-25 | 47.71 | $49.53 | 9700 |
| 2025-04-24 | 47.17 | $49.09 | 3000 |
| 2025-04-23 | 46.66 | $48.72 | 10911 |
| 2025-04-22 | 46.17 | $47.88 | 3900 |
| 2025-04-21 | 45.86 | $46.32 | 4700 |
| 2025-04-17 | 45.99 | $47.37 | 12506 |
| 2025-04-16 | 45.85 | $46.94 | 3025 |
| 2025-04-15 | 45.83 | $47.49 | 8717 |
| 2025-04-14 | 45.65 | $46.66 | 13514 |
| 2025-04-11 | 45.73 | $46.49 | 4800 |
| 2025-04-10 | 45.91 | $45.95 | 4700 |
| 2025-04-09 | 46.33 | $48.03 | 8446 |
| 2025-04-08 | 46.21 | $44.00 | 3100 |
| 2025-04-07 | 47.37 | $44.58 | 17400 |
| 2025-04-04 | 48.62 | $45.59 | 76415 |
| 2025-04-03 | 49.83 | $48.51 | 5330 |
| 2025-04-02 | 50.40 | $50.23 | 14200 |
| 2025-04-01 | 50.56 | $50.24 | 11100 |
| 2025-03-31 | 50.75 | $49.93 | 16400 |
| 2025-03-28 | 51.08 | $50.46 | 16338 |
| 2025-03-27 | 51.31 | $50.90 | 37834 |
| 2025-03-26 | 51.46 | $51.02 | 16300 |
| 2025-03-25 | 51.60 | $51.78 | 16522 |
| 2025-03-24 | 51.52 | $51.35 | 37934 |
| 2025-03-21 | 51.56 | $51.28 | 28113 |
| 2025-03-20 | 51.63 | $51.53 | 63142 |
| 2025-03-19 | 51.62 | $52.12 | 19500 |
| 2025-03-18 | 51.42 | $51.90 | 65500 |
| 2025-03-17 | 51.25 | $51.71 | 97200 |
| 2025-03-14 | 51.09 | $51.37 | 15200 |
| 2025-03-13 | 51.00 | $50.26 | 25600 |
| 2025-03-12 | 51.24 | $50.61 | 19300 |
| 2025-03-11 | 51.42 | $50.45 | 55100 |
| 2025-03-10 | 51.68 | $50.74 | 165600 |
| 2025-03-07 | 51.90 | $52.04 | 17138 |
| 2025-03-06 | 51.74 | $51.59 | 27925 |
| 2025-03-05 | 51.68 | $51.75 | 21200 |
| 2025-03-04 | 51.54 | $50.88 | 54402 |
| 2025-03-03 | 51.63 | $51.50 | 32200 |
| 2025-02-28 | 51.54 | $51.14 | 38700 |
| 2025-02-27 | 51.53 | $50.90 | 65525 |
| 2025-02-26 | 51.58 | $51.38 | 8125 |
| 2025-02-25 | 51.47 | $51.16 | 11600 |
| 2025-02-24 | 51.39 | $50.81 | 9500 |
| 2025-02-21 | 51.39 | $50.78 | 2837 |
| 2025-02-20 | 51.39 | $50.93 | 4134 |
| 2025-02-19 | 51.32 | $50.94 | 51400 |
| 2025-02-18 | 51.21 | $51.62 | 9900 |
| 2025-02-14 | 50.84 | $51.03 | 2900 |
| 2025-02-13 | 50.56 | $50.85 | 2110 |
| 2025-02-12 | 50.26 | $50.60 | 5526 |
| 2025-02-11 | 49.96 | $50.14 | 9600 |
| 2025-02-10 | 49.73 | $49.78 | 5918 |
| 2025-02-07 | 49.55 | $49.32 | 1000 |
| 2025-02-06 | 49.45 | $49.55 | 822 |
| 2025-02-05 | 49.25 | $49.10 | 2401 |
| 2025-02-04 | 49.14 | $48.80 | 3119 |
| 2025-02-03 | 49.09 | $48.49 | 3200 |
| 2025-01-31 | 49.10 | $48.94 | 3702 |
| 2025-01-30 | 48.97 | $49.10 | 1200 |
| 2025-01-29 | 48.74 | $48.65 | 2900 |
| 2025-01-28 | 48.58 | $48.47 | 3200 |
| 2025-01-27 | 48.44 | $48.43 | 3000 |
| 2025-01-24 | 48.27 | $48.39 | 1900 |
| 2025-01-23 | 48.06 | $48.57 | 1800 |
| 2025-01-22 | 47.74 | $48.15 | 1031 |
| 2025-01-21 | 47.47 | $48.12 | 12732 |
| 2025-01-17 | 47.14 | $47.84 | 3100 |
| 2025-01-16 | 46.82 | $47.38 | 2326 |
| 2025-01-15 | 46.57 | $46.94 | 200 |
| 2025-01-14 | 46.40 | $46.45 | 1800 |
| 2025-01-13 | 46.35 | $46.39 | 1800 |
| 2025-01-10 | 46.31 | $46.45 | 1740 |
| 2025-01-08 | 46.23 | $46.56 | 400 |
| 2025-01-07 | 46.10 | $46.62 | 629 |
| 2025-01-06 | 45.92 | $46.40 | 3400 |
| 2025-01-03 | 45.77 | $45.74 | 1200 |
| 2025-01-02 | 45.79 | $45.91 | 11739 |
| 2024-12-31 | 45.77 | $45.67 | 249 |
| 2024-12-30 | 45.82 | $45.57 | 2200 |
| 2024-12-27 | 45.92 | $45.76 | 1147 |
| 2024-12-26 | 45.98 | $45.95 | 1000 |
| 2024-12-24 | 45.99 | $45.93 | 112 |
| 2024-12-23 | 46.01 | $45.59 | 100 |
| 2024-12-20 | 46.14 | $45.31 | 2600 |
| 2024-12-19 | 46.38 | $45.71 | 936 |
| 2024-12-18 | 46.55 | $45.82 | 405 |
| 2024-12-17 | 46.72 | $46.32 | 2600 |
| 2024-12-16 | 46.75 | $46.42 | 1500 |
| 2024-12-13 | 46.76 | $46.67 | 138 |
| 2024-12-12 | 46.68 | $46.64 | 700 |
| 2024-12-11 | 46.59 | $46.78 | 1516 |
| 2024-12-10 | 46.43 | $46.53 | 500 |
| 2024-12-09 | 46.31 | $46.73 | 5100 |
| 2024-12-06 | 46.09 | $46.76 | 917 |
| 2024-12-05 | 45.81 | $46.50 | 1100 |
| 2024-12-04 | 45.56 | $46.24 | 9300 |
| 2024-12-03 | 45.32 | $45.92 | 823 |
| 2024-12-02 | 45.14 | $45.76 | 100 |
| 2024-11-29 | 44.97 | $45.41 | 600 |
| 2024-11-27 | 44.88 | $44.94 | 900 |
| 2024-11-26 | 44.92 | $45.02 | 1400 |
| 2024-11-25 | 44.96 | $45.30 | 632 |
| 2024-11-22 | 44.91 | $45.37 | 100 |
| 2024-11-21 | 44.84 | $45.06 | 1722 |
| 2024-11-20 | 44.86 | $44.94 | 2405 |
| 2024-11-19 | 44.93 | $44.92 | 900 |
| 2024-11-18 | 45.03 | $45.13 | 400 |
| 2024-11-15 | 45.08 | $45.28 | 700 |
| 2024-11-14 | 45.11 | $45.37 | 4500 |
| 2024-11-13 | 45.12 | $44.92 | 8200 |
| 2024-11-12 | 45.29 | $44.91 | 1721 |
| 2024-11-11 | 45.49 | $45.73 | 7600 |
| 2024-11-08 | 45.49 | $45.47 | 1300 |
| 2024-11-07 | 45.58 | $45.84 | 3306 |
| 2024-11-06 | 45.58 | $45.33 | 2638 |
| 2024-11-05 | 45.73 | $45.83 | 506 |
| 2024-11-04 | 45.77 | $45.61 | 5200 |
| 2024-11-01 | 45.90 | $45.74 | 1000 |
| 2024-10-31 | 46.01 | $45.41 | 3610 |
| 2024-10-30 | 46.25 | $45.75 | 6900 |
| 2024-10-29 | 46.44 | $46.35 | 3611 |
| 2024-10-28 | 46.48 | $46.63 | 1700 |
| 2024-10-25 | 46.44 | $46.25 | 3407 |
| 2024-10-24 | 46.51 | $46.29 | 100 |
| 2024-10-23 | 46.59 | $46.20 | 749 |
| 2024-10-22 | 46.70 | $46.51 | 443 |
| 2024-10-21 | 46.74 | $46.57 | 734 |
| 2024-10-18 | 46.77 | $46.91 | 237 |
| 2024-10-17 | 46.70 | $46.57 | 1700 |
| 2024-10-16 | 46.72 | $46.36 | 1800 |
| 2024-10-15 | 46.80 | $46.30 | 5311 |
| 2024-10-14 | 46.91 | $47.16 | 500 |
| 2024-10-11 | 46.77 | $46.80 | 1412 |
| 2024-10-10 | 46.71 | $46.54 | 2100 |
| 2024-10-09 | 46.71 | $46.67 | 2301 |
| 2024-10-08 | 46.67 | $46.44 | 1538 |
| 2024-10-07 | 46.69 | $46.34 | 3000 |
| 2024-10-04 | 46.74 | $46.63 | 3223 |
| 2024-10-03 | 46.71 | $46.09 | 2931 |
| 2024-10-02 | 46.83 | $46.45 | 1142 |
| 2024-10-01 | 46.85 | $46.55 | 5504 |
| 2024-09-30 | 46.85 | $46.92 | 700 |
| 2024-09-27 | 46.71 | $47.25 | 139 |
| 2024-09-26 | 46.44 | $47.13 | 10100 |
| 2024-09-25 | 46.13 | $46.07 | 5413 |
| 2024-09-24 | 46.09 | $46.26 | 2800 |
| 2024-09-23 | 45.98 | $45.99 | 3700 |
| 2024-09-20 | 45.93 | $45.76 | 7136 |
| 2024-09-19 | 45.93 | $46.40 | 2100 |
| 2024-09-18 | 45.73 | $45.71 | 1243 |
| 2024-09-17 | 45.70 | $45.73 | 1337 |
| 2024-09-16 | 45.65 | $45.77 | 1500 |
| 2024-09-13 | 45.58 | $45.67 | 2441 |
| 2024-09-12 | 45.52 | $45.44 | 500 |
| 2024-09-11 | 45.52 | $45.44 | 2000 |
| 2024-09-10 | 45.51 | $44.99 | 400 |
| 2024-09-09 | 45.65 | $45.21 | 2144 |
| 2024-09-06 | 45.74 | $44.64 | 2300 |
| 2024-09-05 | 46.03 | $45.37 | 4310 |
| 2024-09-04 | 46.15 | $45.47 | 3307 |
| 2024-09-03 | 46.25 | $45.76 | 600 |
| 2024-08-30 | 46.28 | $46.58 | 2534 |
| 2024-08-29 | 46.05 | $46.24 | 900 |
| 2024-08-28 | 45.86 | $46.03 | 900 |
| 2024-08-27 | 45.69 | $45.94 | 2836 |
| 2024-08-26 | 45.51 | $45.84 | 529 |
| 2024-08-23 | 45.32 | $45.90 | 1000 |
| 2024-08-22 | 45.06 | $45.42 | 600 |
| 2024-08-21 | 44.89 | $45.64 | 1636 |
| 2024-08-20 | 44.62 | $45.23 | 2128 |
| 2024-08-19 | 44.43 | $45.51 | 1524 |
| 2024-08-16 | 44.10 | $45.17 | 513 |
| 2024-08-15 | 43.81 | $45.09 | 3049 |
| 2024-08-14 | 43.50 | $44.27 | 239 |
| 2024-08-13 | 43.38 | $44.11 | 1700 |
| 2024-08-12 | 43.31 | $43.73 | 6300 |
| 2024-08-09 | 43.35 | $43.90 | 900 |
| 2024-08-08 | 43.35 | $43.76 | 1300 |
| 2024-08-07 | 43.42 | $43.12 | 638 |
| 2024-08-06 | 43.72 | $42.93 | 5200 |
| 2024-08-05 | 44.16 | $42.75 | 8702 |
| 2024-08-02 | 44.77 | $43.77 | 9308 |
| 2024-08-01 | 45.19 | $44.69 | 3800 |
| 2024-07-31 | 45.42 | $45.75 | 2040 |
| 2024-07-30 | 45.36 | $45.50 | 1531 |
| 2024-07-29 | 45.38 | $45.31 | 800 |
| 2024-07-26 | 45.46 | $45.58 | 3000 |
| 2024-07-25 | 45.49 | $45.01 | 3900 |
| 2024-07-24 | 45.70 | $45.24 | 2920 |
| 2024-07-23 | 45.89 | $45.90 | 818 |
| 2024-07-22 | 45.92 | $46.14 | 2343 |
| 2024-07-19 | 45.87 | $45.33 | 2045 |
| 2024-07-18 | 46.08 | $45.69 | 800 |
| 2024-07-17 | 46.22 | $45.73 | 8412 |
| 2024-07-16 | 46.37 | $46.42 | 3500 |
| 2024-07-15 | 46.34 | $46.38 | 2042 |
| 2024-07-12 | 46.32 | $46.83 | 1040 |
| 2024-07-11 | 46.15 | $46.41 | 6000 |
| 2024-07-10 | 46.07 | $46.47 | 1410 |
| 2024-07-09 | 45.96 | $45.86 | 206 |
| 2024-07-08 | 46.02 | $46.35 | 5300 |
| 2024-07-05 | 45.94 | $46.54 | 2117 |
| 2024-07-03 | 45.79 | $46.38 | 329 |
| 2024-07-02 | 45.66 | $45.81 | 3800 |
| 2024-07-01 | 45.68 | $46.00 | 1630 |
| 2024-06-28 | 45.65 | $45.62 | 4500 |
| 2024-06-27 | 45.75 | $45.77 | 3600 |
| 2024-06-26 | 45.82 | $45.94 | 2923 |
| 2024-06-25 | 45.85 | $46.13 | 6100 |
| 2024-06-24 | 45.84 | $46.11 | 1730 |
| 2024-06-21 | 45.84 | $45.91 | 7846 |
| 2024-06-20 | 45.90 | $46.23 | 21100 |
| 2024-06-18 | 45.88 | $45.79 | 5429 |
| 2024-06-17 | 46.00 | $45.60 | 1418 |
| 2024-06-14 | 46.22 | $45.10 | 600 |
| 2024-06-13 | 46.64 | $46.05 | 8100 |
| 2024-06-12 | 46.86 | $46.78 | 2800 |
| 2024-06-11 | 46.88 | $46.34 | 1533 |
| 2024-06-10 | 47.06 | $46.86 | 800 |
| 2024-06-07 | 47.10 | $46.96 | 7537 |
| 2024-06-06 | 47.12 | $47.28 | 12600 |
| 2024-06-05 | 47.04 | $47.32 | 8700 |
| 2024-06-04 | 46.93 | $46.63 | 4033 |
| 2024-06-03 | 47.00 | $46.90 | 9800 |
| 2024-05-31 | 47.01 | $47.02 | 14300 |
| 2024-05-30 | 46.97 | $46.61 | 2600 |
| 2024-05-29 | 47.05 | $46.35 | 5245 |
| 2024-05-28 | 47.22 | $46.99 | 2800 |
| 2024-05-24 | 47.23 | $46.97 | 2502 |
| 2024-05-23 | 47.23 | $46.69 | 2200 |
| 2024-05-22 | 47.32 | $46.82 | 10727 |
| 2024-05-21 | 47.38 | $47.15 | 2100 |
| 2024-05-20 | 47.34 | $47.21 | 1400 |
| 2024-05-17 | 47.25 | $47.19 | 3119 |
| 2024-05-16 | 47.15 | $47.10 | 2200 |
| 2024-05-15 | 47.05 | $47.38 | 4800 |
| 2024-05-14 | 46.82 | $47.19 | 2701 |
| 2024-05-13 | 46.59 | $46.89 | 4006 |
| 2024-05-10 | 46.41 | $46.97 | 2436 |
| 2024-05-09 | 46.15 | $46.77 | 6513 |
| 2024-05-08 | 45.90 | $46.53 | 3500 |
| 2024-05-07 | 45.66 | $46.32 | 6724 |
| 2024-05-06 | 45.44 | $45.95 | 518 |
| 2024-05-03 | 45.28 | $45.57 | 1700 |
| 2024-05-02 | 45.21 | $45.30 | 1521 |
| 2024-05-01 | 45.21 | $44.94 | 1247 |
| 2024-04-30 | 45.33 | $45.17 | 1500 |
| 2024-04-29 | 45.40 | $45.74 | 400 |
| 2024-04-26 | 45.30 | $45.79 | 3000 |
| 2024-04-25 | 45.17 | $45.28 | 1433 |
| 2024-04-24 | 45.17 | $45.60 | 1045 |
| 2024-04-23 | 45.07 | $45.78 | 1200 |
| 2024-04-22 | 44.90 | $45.26 | 2900 |
| 2024-04-19 | 44.85 | $44.71 | 2023 |
| 2024-04-18 | 44.97 | $44.78 | 2000 |
| 2024-04-17 | 45.10 | $44.72 | 2700 |
| 2024-04-16 | 45.28 | $44.91 | 5500 |
| 2024-04-15 | 45.43 | $45.06 | 3406 |
| 2024-04-12 | 45.57 | $45.10 | 33700 |
| 2024-04-11 | 45.73 | $45.50 | 700 |
| 2024-04-10 | 45.79 | $45.45 | 221 |
| 2024-04-09 | 45.88 | $45.54 | 712 |
| 2024-04-08 | 45.96 | $45.74 | 225 |
| 2024-04-05 | 45.98 | $45.56 | 800 |
| 2024-04-04 | 46.06 | $45.43 | 200 |
| 2024-04-03 | 46.18 | $45.88 | 234 |
| 2024-04-02 | 46.19 | $45.77 | 2327 |
| 2024-04-01 | 46.22 | $46.35 | 3938 |
| 2024-03-28 | 46.07 | $46.16 | 100 |
| 2024-03-27 | 45.93 | $46.16 | 2739 |
| 2024-03-26 | 45.76 | $45.75 | 2319 |
| 2024-03-25 | 45.66 | $45.60 | 912 |
| 2024-03-22 | 45.59 | $45.64 | 2021 |
| 2024-03-21 | 45.47 | $45.55 | 1200 |
| 2024-03-20 | 45.36 | $45.48 | 1046 |
| 2024-03-19 | 45.23 | $45.08 | 1100 |
| 2024-03-18 | 45.19 | $44.92 | 2200 |
| 2024-03-15 | 45.18 | $45.05 | 200 |
| 2024-03-14 | 45.12 | $44.98 | 236 |
| 2024-03-13 | 45.06 | $45.15 | 30000 |
| 2024-03-12 | 44.93 | $45.02 | 1031 |
| 2024-03-11 | 44.80 | $44.59 | 600 |
| 2024-03-08 | 44.77 | $44.62 | 1738 |
| 2024-03-07 | 44.71 | $44.96 | 900 |
| 2024-03-06 | 44.52 | $44.48 | 1334 |
| 2024-03-05 | 44.44 | $44.14 | 1400 |
| 2024-03-04 | 44.44 | $44.33 | 3600 |
| 2024-03-01 | 44.36 | $44.36 | 1900 |
| 2024-02-29 | 44.26 | $44.20 | 611 |
| 2024-02-28 | 44.17 | $44.08 | 700 |
| 2024-02-27 | 44.09 | $44.18 | 809 |
| 2024-02-26 | 43.95 | $44.01 | 548 |
| 2024-02-23 | 43.83 | $44.10 | 2300 |
| 2024-02-22 | 43.64 | $44.11 | 600 |
| 2024-02-21 | 43.40 | $43.52 | 200 |
| 2024-02-20 | 43.29 | $43.30 | 1900 |
| 2024-02-16 | 43.22 | $43.26 | 2948 |
| 2024-02-15 | 43.15 | $43.36 | 3518 |
| 2024-02-14 | 43.02 | $43.01 | 800 |
| 2024-02-13 | 42.96 | $42.53 | 821 |
| 2024-02-12 | 43.04 | $43.10 | 12105 |
| 2024-02-09 | 42.95 | $43.02 | 1234 |
| 2024-02-08 | 42.86 | $42.82 | 1639 |
| 2024-02-07 | 42.81 | $42.73 | 1537 |
| 2024-02-06 | 42.77 | $42.84 | 1500 |
| 2024-02-05 | 42.68 | $42.64 | 22101 |
| 2024-02-02 | 42.63 | $42.61 | 71700 |
| 2024-02-01 | 42.57 | $42.73 | 600 |
| 2024-01-31 | 42.46 | $42.57 | 1200 |
| 2024-01-30 | 42.36 | $42.79 | 1800 |
| 2024-01-29 | 42.17 | $42.78 | 400 |
| 2024-01-26 | 41.94 | $42.63 | 1200 |
| 2024-01-25 | 41.70 | $42.38 | 2400 |
| 2024-01-24 | 41.49 | $42.07 | 429 |
| 2024-01-23 | 41.33 | $41.56 | 1300 |
| 2024-01-22 | 41.30 | $41.53 | 2100 |
| 2024-01-19 | 41.28 | $41.45 | 2015 |
| 2024-01-18 | 41.27 | $41.42 | 606 |
| 2024-01-17 | 41.28 | $40.85 | 12822 |
| 2024-01-16 | 41.47 | $41.17 | 3400 |
| 2024-01-12 | 41.60 | $41.63 | 2500 |
| 2024-01-11 | 41.61 | $41.51 | 1300 |
| 2024-01-10 | 41.66 | $41.59 | 931 |
| 2024-01-09 | 41.69 | $41.52 | 7900 |
| 2024-01-08 | 41.76 | $41.85 | 1100 |
| 2024-01-05 | 41.73 | $41.40 | 2400 |
| 2024-01-04 | 41.83 | $41.39 | 1800 |
| 2024-01-03 | 41.96 | $41.27 | 2000 |
| 2024-01-02 | 42.15 | $41.75 | 1301 |
| 2023-12-29 | 42.22 | $41.97 | 8317 |
| 2023-12-28 | 42.22 | $41.85 | 817 |
| 2023-12-27 | 42.26 | $42.00 | 4800 |
| 2023-12-26 | 42.26 | $42.01 | 37800 |
| 2023-12-22 | 42.23 | $41.87 | 3000 |
| 2023-12-21 | 42.24 | $41.97 | 2212 |
| 2023-12-20 | 42.21 | $41.57 | 1600 |
| 2023-12-19 | 42.28 | $42.01 | 3300 |
| 2023-12-18 | 42.22 | $41.80 | 2200 |
| 2023-12-15 | 42.20 | $41.86 | 218 |
| 2023-12-14 | 42.14 | $41.93 | 19737 |
| 2023-12-13 | 42.03 | $41.96 | 2525 |
| 2023-12-12 | 41.88 | $41.71 | 23824 |
| 2023-12-11 | 41.76 | $41.74 | 300 |
| 2023-12-08 | 41.58 | $41.67 | 19600 |
| 2023-12-07 | 41.38 | $41.26 | 11300 |
| 2023-12-06 | 41.26 | $41.15 | 2600 |
| 2023-12-05 | 41.12 | $41.01 | 3300 |
| 2023-12-04 | 40.99 | $40.84 | 2600 |
| 2023-12-01 | 40.87 | $40.85 | 4200 |
| 2023-11-30 | 40.71 | $40.55 | 1403 |
| 2023-11-29 | 40.60 | $40.37 | 342 |
| 2023-11-28 | 40.50 | $40.06 | 300 |
| 2023-11-27 | 40.48 | $40.14 | 1412 |
| 2023-11-24 | 40.40 | $40.30 | 1024 |
| 2023-11-22 | 40.25 | $40.07 | 2049 |
| 2023-11-21 | 40.13 | $39.93 | 820 |
| 2023-11-20 | 40.01 | $40.09 | 5644 |
| 2023-11-17 | 39.81 | $40.02 | 15537 |
| 2023-11-16 | 39.57 | $39.67 | 17500 |
| 2023-11-15 | 39.38 | $39.82 | 1500 |
| 2023-11-14 | 39.09 | $39.66 | 4148 |
| 2023-11-13 | 38.78 | $39.00 | 1500 |
| 2023-11-10 | 38.60 | $38.97 | 2900 |
| 2023-11-09 | 38.39 | $38.78 | 3700 |
| 2023-11-08 | 38.19 | $38.60 | 5729 |
| 2023-11-07 | 38.01 | $38.28 | 1300 |
| 2023-11-06 | 37.88 | $38.34 | 9100 |
| 2023-11-03 | 37.70 | $38.55 | 3400 |
| 2023-11-02 | 37.42 | $38.51 | 4714 |
| 2023-11-01 | 37.10 | $37.81 | 2000 |
| 2023-10-31 | 36.93 | $37.45 | 202 |
| 2023-10-30 | 36.85 | $37.13 | 626 |
| 2023-10-27 | 36.85 | $36.70 | 716 |
| 2023-10-26 | 37.00 | $36.99 | 7606 |
| 2023-10-25 | 37.10 | $37.06 | 600 |
| 2023-10-24 | 37.21 | $37.33 | 1037 |
| 2023-10-23 | 37.27 | $36.87 | 50000 |
| 2023-10-20 | 37.49 | $36.95 | 300 |
| 2023-10-19 | 37.74 | $37.32 | 218 |
| 2023-10-18 | 37.93 | $37.66 | 100 |
| 2023-10-17 | 38.06 | $38.19 | 223 |
| 2023-10-16 | 38.06 | $38.21 | 2638 |
| 2023-10-13 | 38.05 | $37.99 | 2044 |
| 2023-10-12 | 38.11 | $38.47 | 6700 |
| 2023-10-11 | 38.05 | $38.67 | 1400 |
| 2023-10-10 | 37.91 | $38.48 | 6600 |
| 2023-10-09 | 37.80 | $38.03 | 1040 |
| 2023-10-06 | 37.82 | $38.22 | 1810 |
| 2023-10-05 | 37.80 | $37.84 | 2200 |
| 2023-10-04 | 37.89 | $37.87 | 2100 |
| 2023-10-03 | 38.01 | $37.71 | 6636 |
| 2023-10-02 | 38.21 | $38.08 | 5919 |
| 2023-09-29 | 38.35 | $38.48 | 1000 |
| 2023-09-28 | 38.40 | $38.38 | 1737 |
| 2023-09-27 | 38.49 | $38.17 | 2337 |
| 2023-09-26 | 38.68 | $38.12 | 10731 |
| 2023-09-25 | 38.93 | $38.58 | 10421 |
| 2023-09-22 | 39.10 | $38.78 | 600 |
| 2023-09-21 | 39.24 | $38.80 | 25500 |
| 2023-09-20 | 39.40 | $39.41 | 8105 |
| 2023-09-19 | 39.42 | $39.34 | 6100 |
| 2023-09-18 | 39.45 | $39.34 | 4317 |
| 2023-09-15 | 39.50 | $39.73 | 3000 |
| 2023-09-14 | 39.44 | $39.85 | 6000 |
| 2023-09-13 | 39.33 | $39.08 | 47000 |
| 2023-09-12 | 39.43 | $39.32 | 4840 |
| 2023-09-11 | 39.49 | $39.64 | 8504 |
| 2023-09-08 | 39.46 | $39.33 | 7100 |
| 2023-09-07 | 39.53 | $39.29 | 1540 |
| 2023-09-06 | 39.62 | $39.40 | 2747 |
| 2023-09-05 | 39.70 | $39.59 | 2900 |
| 2023-09-01 | 39.74 | $39.90 | 525 |
| 2023-08-31 | 39.69 | $39.95 | 300 |
| 2023-08-30 | 39.61 | $40.04 | 1017 |
| 2023-08-29 | 39.49 | $40.18 | 422 |
| 2023-08-28 | 39.30 | $39.85 | 1100 |
| 2023-08-25 | 39.18 | $39.48 | 3603 |
| 2023-08-24 | 39.15 | $39.13 | 2307 |
| 2023-08-23 | 39.23 | $39.45 | 427 |
| 2023-08-22 | 39.24 | $39.30 | 4000 |
| 2023-08-21 | 39.30 | $39.27 | 1012 |
| 2023-08-18 | 39.38 | $39.07 | 100 |
| 2023-08-17 | 39.56 | $39.08 | 1740 |
| 2023-08-16 | 39.78 | $39.45 | 4507 |
| 2023-08-15 | 39.92 | $39.55 | 538 |
| 2023-08-14 | 40.07 | $40.04 | 4200 |
| 2023-08-11 | 40.10 | $39.95 | 1136 |
| 2023-08-10 | 40.17 | $40.27 | 2000 |
| 2023-08-09 | 40.15 | $39.99 | 1317 |
| 2023-08-08 | 40.21 | $39.96 | 5031 |
| 2023-08-07 | 40.30 | $40.15 | 2900 |
| 2023-08-04 | 40.35 | $39.82 | 22400 |
| 2023-08-03 | 40.51 | $39.91 | 1319 |
| 2023-08-02 | 40.68 | $40.03 | 1617 |
| 2023-08-01 | 40.84 | $40.67 | 434 |
| 2023-07-31 | 40.84 | $41.08 | 800 |
| 2023-07-28 | 40.69 | $41.06 | 3200 |
| 2023-07-27 | 40.52 | $40.77 | 3500 |
| 2023-07-26 | 40.40 | $40.33 | 7600 |
| 2023-07-25 | 40.39 | $40.46 | 400 |
| 2023-07-24 | 40.33 | $40.51 | 1900 |
| 2023-07-21 | 40.25 | $40.53 | 1200 |
| 2023-07-20 | 40.14 | $40.32 | 1700 |
| 2023-07-19 | 40.07 | $40.30 | 2400 |
| 2023-07-18 | 40.00 | $40.37 | 1002 |
| 2023-07-17 | 39.88 | $40.15 | 16600 |
| 2023-07-14 | 39.82 | $40.25 | 1400 |
| 2023-07-13 | 39.70 | $40.47 | 16015 |
| 2023-07-12 | 39.50 | $40.12 | 3800 |
| 2023-07-11 | 39.37 | $39.65 | 3218 |
| 2023-07-10 | 39.36 | $39.24 | 4600 |
| 2023-07-07 | 39.49 | $39.04 | 112432 |
| 2023-07-06 | 39.71 | $39.08 | 13413 |
| 2023-07-05 | 39.98 | $39.95 | 27733 |
| 2023-07-03 | 40.03 | $40.44 | 2618 |
| 2023-06-30 | 39.94 | $40.46 | 2832 |
| 2023-06-29 | 39.83 | $39.99 | 4200 |
| 2023-06-28 | 39.84 | $39.86 | 4600 |
| 2023-06-27 | 39.90 | $39.68 | 24037 |
| 2023-06-26 | 40.04 | $39.30 | 3040 |
| 2023-06-23 | 40.33 | $39.18 | 11300 |
| 2023-06-22 | 40.73 | $40.31 | 8748 |
| 2023-06-21 | 40.85 | $40.46 | 51700 |
| 2023-06-20 | 40.95 | $40.77 | 31101 |
| 2023-06-16 | 40.97 | $41.22 | 6448 |
| 2023-06-15 | 40.85 | $41.12 | 1631 |
| 2023-06-14 | 40.73 | $41.08 | 3729 |
| 2023-06-13 | 40.60 | $40.96 | 3230 |
| 2023-06-12 | 40.47 | $40.78 | 4700 |
| 2023-06-09 | 40.37 | $40.43 | 1800 |
| 2023-06-08 | 40.36 | $40.57 | 2700 |
| 2023-06-07 | 40.31 | $40.37 | 6500 |
| 2023-06-06 | 40.31 | $40.55 | 6747 |
| 2023-06-05 | 40.25 | $40.33 | 108100 |
| 2023-06-02 | 40.25 | $40.70 | 24200 |
| 2023-06-01 | 40.13 | $40.03 | 53500 |
| 2023-05-31 | 40.21 | $39.71 | 1544 |
| 2023-05-30 | 40.40 | $40.16 | 1900 |
| 2023-05-26 | 40.48 | $40.51 | 346 |
| 2023-05-25 | 40.48 | $40.11 | 926 |
| 2023-05-24 | 40.61 | $40.00 | 3404 |
| 2023-05-23 | 40.79 | $40.55 | 613 |
| 2023-05-22 | 40.83 | $41.05 | 1000 |
| 2023-05-19 | 40.73 | $41.04 | 1200 |
| 2023-05-18 | 40.60 | $40.90 | 3337 |
| 2023-05-17 | 40.48 | $40.64 | 1528 |
| 2023-05-16 | 40.42 | $40.30 | 500 |
| 2023-05-15 | 40.46 | $40.55 | 1720 |
| 2023-05-12 | 40.42 | $40.42 | 706 |
| 2023-05-11 | 40.41 | $40.32 | 124 |
| 2023-05-10 | 40.43 | $40.24 | 2800 |
| 2023-05-09 | 40.47 | $40.35 | 100 |
| 2023-05-08 | 40.49 | $40.61 | 1800 |
| 2023-05-05 | 40.43 | $40.47 | 1500 |
| 2023-05-04 | 40.39 | $39.92 | 9500 |
| 2023-05-03 | 40.52 | $40.00 | 1709 |
| 2023-05-02 | 40.65 | $40.10 | 600 |
| 2023-05-01 | 40.76 | $40.77 | 3100 |
| 2023-04-28 | 40.69 | $40.53 | 1244 |
| 2023-04-27 | 40.67 | $40.55 | 829 |
| 2023-04-26 | 40.63 | $40.07 | 1901 |
| 2023-04-25 | 40.73 | $40.15 | 2101 |
| 2023-04-24 | 40.82 | $40.62 | 600 |
| 2023-04-21 | 40.77 | $40.65 | 1435 |
| 2023-04-20 | 40.69 | $40.46 | 3500 |
| 2023-04-19 | 40.64 | $40.68 | 4229 |
| 2023-04-18 | 40.51 | $40.63 | 1104 |
| 2023-04-17 | 40.36 | $40.43 | 800 |
| 2023-04-14 | 40.22 | $40.44 | 6643 |
| 2023-04-13 | 40.05 | $40.33 | 11900 |
| 2023-04-12 | 39.87 | $39.95 | 3836 |
| 2023-04-11 | 39.76 | $39.97 | 5309 |
| 2023-04-10 | 39.62 | $40.03 | 3100 |
| 2023-04-06 | 39.43 | $39.78 | 403 |
| 2023-04-05 | 39.26 | $39.58 | 89523 |
| 2023-04-04 | 39.13 | $39.56 | 1320 |
| 2023-04-03 | 38.97 | $39.72 | 2312 |
| 2023-03-31 | 38.72 | $39.70 | 1300 |
| 2023-03-30 | 38.42 | $39.43 | 4300 |
| 2023-03-29 | 38.15 | $39.01 | 2133 |
| 2023-03-28 | 37.96 | $38.27 | 2600 |
| 2023-03-27 | 37.97 | $38.43 | 717 |
| 2023-03-24 | 37.94 | $38.14 | 3800 |
| 2023-03-23 | 37.99 | $38.36 | 2902 |
| 2023-03-22 | 38.00 | $38.19 | 2400 |
| 2023-03-21 | 38.08 | $38.78 | 1449 |
| 2023-03-20 | 37.99 | $38.09 | 2000 |
| 2023-03-17 | 38.11 | $37.58 | 1200 |
| 2023-03-16 | 38.42 | $38.35 | 1737 |
| 2023-03-15 | 38.57 | $37.81 | 2418 |
| 2023-03-14 | 38.92 | $38.69 | 6918 |
| 2023-03-13 | 39.08 | $38.01 | 7802 |
| 2023-03-10 | 39.49 | $38.81 | 2413 |
| 2023-03-09 | 39.74 | $39.34 | 1000 |
| 2023-03-08 | 39.87 | $39.92 | 800 |
| 2023-03-07 | 39.84 | $39.76 | 230 |
| 2023-03-06 | 39.86 | $40.03 | 1500 |
| 2023-03-03 | 39.79 | $40.16 | 2701 |
| 2023-03-02 | 39.66 | $39.69 | 500 |
| 2023-03-01 | 39.65 | $39.39 | 1200 |
| 2023-02-28 | 39.73 | $39.47 | 3200 |
| 2023-02-27 | 39.80 | $39.60 | 5912 |
| 2023-02-24 | 39.84 | $39.23 | 2402 |
| 2023-02-23 | 39.99 | $39.86 | 1407 |
| 2023-02-22 | 39.98 | $39.51 | 3100 |
| 2023-02-21 | 40.06 | $39.61 | 1548 |
| 2023-02-17 | 40.13 | $40.11 | 1139 |
| 2023-02-16 | 40.04 | $40.00 | 1200 |
| 2023-02-15 | 39.95 | $40.04 | 2100 |
| 2023-02-14 | 39.83 | $39.82 | 104 |
| 2023-02-13 | 39.74 | $39.64 | 1620 |
| 2023-02-10 | 39.68 | $39.26 | 2027 |
| 2023-02-09 | 39.71 | $39.47 | 3800 |
| 2023-02-08 | 39.68 | $39.38 | 1647 |
| 2023-02-07 | 39.65 | $39.57 | 1000 |
| 2023-02-06 | 39.55 | $39.35 | 26609 |
| 2023-02-03 | 39.49 | $39.50 | 349600 |
| 2023-02-02 | 39.35 | $39.51 | 1100 |
| 2023-02-01 | 39.17 | $39.02 | 749 |
| 2023-01-31 | 39.09 | $38.83 | 330 |
| 2023-01-30 | 39.04 | $38.57 | 300 |
| 2023-01-27 | 39.06 | $38.81 | 1915 |
| 2023-01-26 | 38.99 | $38.83 | 100 |
| 2023-01-25 | 38.88 | $38.63 | 300 |
| 2023-01-24 | 38.80 | $38.56 | 200 |
| 2023-01-23 | 38.71 | $38.60 | 5 |
| 2023-01-20 | 38.58 | $38.36 | 1142 |
| 2023-01-19 | 38.48 | $38.07 | 100 |
| 2023-01-18 | 38.43 | $38.46 | 306 |
| 2023-01-17 | 38.24 | $38.59 | 100 |
| 2023-01-13 | 37.96 | $38.51 | 800 |
| 2023-01-12 | 37.62 | $38.27 | 1400 |
| 2023-01-11 | 37.28 | $38.00 | 900 |
| 2023-01-10 | 36.94 | $37.68 | 600 |
| 2023-01-09 | 36.61 | $37.45 | 3400 |
| 2023-01-06 | 36.29 | $37.35 | 800 |
| 2023-01-05 | 35.92 | $36.77 | 2542 |
| 2023-01-04 | 35.65 | $36.76 | 321 |
| 2023-01-03 | 35.33 | $36.06 | 100 |
| 2022-12-30 | 35.17 | $35.14 | 1 |
| 2022-12-29 | 35.26 | $35.63 | — |
| 2022-12-28 | 35.22 | $35.16 | 400 |
| 2022-12-27 | 35.33 | $35.41 | 125 |
| 2022-12-23 | 35.38 | $35.40 | 300 |
| 2022-12-22 | 35.46 | $35.40 | 647 |
| 2022-12-21 | 35.55 | $35.69 | 218 |
| 2022-12-20 | 35.57 | $35.14 | — |
| 2022-12-19 | 35.77 | $35.08 | 521 |
| 2022-12-16 | 36.03 | $35.17 | 1511 |
| 2022-12-15 | 36.32 | $35.47 | 500 |
| 2022-12-14 | 36.57 | $36.35 | 606 |
| 2022-12-13 | 36.60 | $36.57 | 1008 |
| 2022-12-12 | 36.55 | $36.27 | 2501 |
| 2022-12-09 | 36.59 | $36.09 | 503 |
| 2022-12-08 | 36.68 | $36.07 | 600 |
| 2022-12-07 | 36.78 | $36.12 | 4433 |
| 2022-12-06 | 36.88 | $36.18 | 240 |
| 2022-12-05 | 36.98 | $36.38 | 100 |
| 2022-12-02 | 37.02 | $36.65 | 800 |
| 2022-12-01 | 36.97 | $36.61 | — |
| 2022-11-30 | 36.90 | $36.77 | 2416 |
| 2022-11-29 | 36.75 | $36.24 | 125 |
| 2022-11-28 | 36.73 | $36.04 | 4142 |
| 2022-11-25 | 36.74 | $36.45 | — |
| 2022-11-23 | 36.61 | $36.20 | — |
| 2022-11-22 | 36.51 | $36.23 | 100 |
| 2022-11-21 | 36.37 | $35.99 | 100 |
| 2022-11-18 | 36.25 | $36.00 | — |
| 2022-11-17 | 36.09 | $35.75 | 1100 |
| 2022-11-16 | 35.94 | $35.66 | 3821 |
| 2022-11-15 | 35.78 | $35.77 | 1020 |
| 2022-11-14 | 35.53 | $35.70 | 300 |
| 2022-11-11 | 35.23 | $35.91 | 600 |
| 2022-11-10 | 34.78 | $35.52 | 100 |
| 2022-11-09 | 34.35 | $34.16 | 100 |
| 2022-11-08 | 34.23 | $34.32 | 1302 |
| 2022-11-07 | 34.03 | $34.12 | 100 |
| 2022-11-04 | 33.83 | $34.02 | 12202 |
| 2022-11-03 | 33.62 | $33.07 | — |
| 2022-11-02 | 33.65 | $33.14 | — |
| 2022-11-01 | 33.65 | $33.75 | 400 |
| 2022-10-31 | 33.45 | $33.46 | 140 |
| 2022-10-28 | 33.29 | $33.65 | 1602 |
| 2022-10-27 | 33.02 | $33.28 | 3229 |
| 2022-10-26 | 32.81 | $33.32 | 326 |
| 2022-10-25 | 32.52 | $33.32 | 100 |
| 2022-10-24 | 32.18 | $32.75 | 500 |
| 2022-10-21 | 31.93 | $32.44 | 3500 |
| 2022-10-20 | 31.73 | $32.12 | 401 |
| 2022-10-19 | 31.59 | $32.09 | — |
| 2022-10-18 | 31.42 | $32.32 | 200 |
| 2022-10-17 | 31.15 | $31.94 | 101 |
| 2022-10-14 | 30.95 | $31.18 | 5041 |
| 2022-10-13 | 30.95 | $31.44 | 1202 |
| 2022-10-12 | 30.87 | $30.79 | 1004 |
| 2022-10-11 | 30.99 | $30.85 | 1301 |
| 2022-10-10 | 31.13 | $31.25 | 2444 |
| 2022-10-07 | 31.18 | $31.22 | 500 |
| 2022-10-06 | 31.26 | $31.81 | 1402 |
| 2022-10-05 | 31.18 | $32.21 | 2903 |
| 2022-10-04 | 30.96 | $32.37 | 102 |
| 2022-10-03 | 30.66 | $31.24 | 323 |
| 2022-09-30 | 30.66 | $30.54 | 200 |
| 2022-09-29 | 30.90 | $30.56 | 900 |
| 2022-09-28 | 31.19 | $31.29 | 1200 |
| 2022-09-27 | 31.34 | $30.98 | 1500 |
| 2022-09-26 | 31.63 | $31.18 | 400 |
| 2022-09-23 | 31.93 | $31.30 | 2300 |
| 2022-09-22 | 32.26 | $32.06 | 1114 |
| 2022-09-21 | 32.44 | $32.21 | 400 |
| 2022-09-20 | 32.62 | $32.24 | 140 |
| 2022-09-19 | 32.83 | $32.88 | 600 |
| 2022-09-16 | 32.90 | $32.78 | 1200 |
| 2022-09-15 | 33.01 | $33.08 | 900 |
| 2022-09-14 | 33.07 | $33.39 | 900 |
| 2022-09-13 | 33.04 | $33.31 | 403 |
| 2022-09-12 | 33.03 | $34.17 | 402 |
| 2022-09-09 | 32.76 | $33.64 | 915 |
| 2022-09-08 | 32.61 | $32.86 | 1700 |
| 2022-09-07 | 32.68 | $32.97 | 1008 |
| 2022-09-06 | 32.74 | $32.63 | 4830 |
| 2022-09-02 | 32.93 | $32.41 | 1101 |
| 2022-09-01 | 33.24 | $32.73 | 2231 |
| 2022-08-31 | 33.52 | $32.90 | 4432 |
| 2022-08-30 | 33.82 | $33.20 | 1139 |
| 2022-08-29 | 34.10 | $33.39 | 102 |
| 2022-08-26 | 34.37 | $33.39 | 804 |
| 2022-08-25 | 34.71 | $34.43 | 300 |
| 2022-08-24 | 34.79 | $34.13 | 100 |
| 2022-08-23 | 34.98 | $34.04 | — |
| 2022-08-22 | 35.24 | $34.05 | 1806 |
| 2022-08-19 | 35.54 | $34.76 | 100 |
| 2022-08-18 | 35.68 | $35.18 | 23 |
| 2022-08-17 | 35.71 | $35.14 | 100 |
| 2022-08-16 | 35.74 | $35.60 | 302 |
| 2022-08-15 | 35.63 | $35.52 | 202 |
| 2022-08-12 | 35.50 | $35.54 | 100 |
| 2022-08-11 | 35.33 | $35.08 | 100 |
| 2022-08-10 | 35.25 | $35.13 | — |
| 2022-08-09 | 35.13 | $34.67 | 300 |
| 2022-08-08 | 35.12 | $34.96 | — |
| 2022-08-05 | 35.01 | $34.90 | 500 |
| 2022-08-04 | 34.88 | $34.97 | 2012 |
| 2022-08-03 | 34.70 | $34.91 | 4200 |
| 2022-08-02 | 34.48 | $34.34 | 500 |
| 2022-08-01 | 34.38 | $34.62 | 100 |
| 2022-07-29 | 34.17 | $34.83 | 200 |
| 2022-07-28 | 33.84 | $34.30 | 200 |
| 2022-07-27 | 33.59 | $34.00 | 200 |
| 2022-07-26 | 33.39 | $33.40 | 1002 |
| 2022-07-25 | 33.33 | $33.77 | 300 |
| 2022-07-22 | 33.14 | $33.53 | 100 |
| 2022-07-21 | 32.98 | $33.71 | 1503 |
| 2022-07-20 | 32.74 | $33.35 | 100 |
| 2022-07-19 | 32.55 | $33.67 | 100 |
| 2022-07-18 | 32.23 | $32.68 | 112 |
| 2022-07-15 | 32.16 | $32.57 | 100 |
| 2022-07-14 | 32.12 | $32.16 | 1134 |
| 2022-07-13 | 32.21 | $32.58 | 100 |
| 2022-07-12 | 32.19 | $32.58 | 436 |
| 2022-07-11 | 32.18 | $32.64 | 100 |
| 2022-07-08 | 32.16 | $32.91 | 100 |
| 2022-07-07 | 32.07 | $32.80 | 1600 |
| 2022-07-06 | 31.99 | $32.21 | 335 |
| 2022-07-05 | 32.11 | $32.01 | 13000 |
| 2022-07-01 | 32.32 | $32.66 | 700 |
| 2022-06-30 | 32.39 | $32.35 | 830 |
| 2022-06-29 | 32.59 | $32.83 | 100 |
| 2022-06-28 | 32.69 | $32.95 | 111 |
| 2022-06-27 | 32.79 | $33.00 | 9614 |
| 2022-06-24 | 32.91 | $33.25 | 1409 |
| 2022-06-23 | 32.99 | $32.91 | 1300 |
| 2022-06-22 | 33.21 | $33.08 | 1041 |
| 2022-06-21 | 33.44 | $33.39 | 1124 |
| 2022-06-17 | 33.63 | $33.06 | 1224 |
| 2022-06-16 | 33.98 | $32.70 | 1003 |
| 2022-06-15 | 34.53 | $33.98 | 2103 |
| 2022-06-14 | 34.80 | $33.30 | 1300 |
| 2022-06-13 | 35.35 | $33.75 | 14000 |
| 2022-06-10 | 35.87 | $34.61 | 100 |
| 2022-06-09 | 36.24 | $35.37 | 1503 |
| 2022-06-08 | 36.44 | $36.02 | 100 |
| 2022-06-07 | 36.48 | $36.50 | — |
| 2022-06-06 | 36.37 | $36.51 | 100 |
| 2022-06-03 | 36.22 | $36.16 | 403 |
| 2022-06-02 | 36.14 | $36.50 | 1022 |
| 2022-06-01 | 35.93 | $36.00 | 103 |
| 2022-05-31 | 35.83 | $36.27 | 1200 |
| 2022-05-27 | 35.62 | $36.40 | 100 |
| 2022-05-26 | 35.32 | $35.87 | 6200 |
| 2022-05-25 | 35.13 | $35.47 | 1003 |
| 2022-05-24 | 35.01 | $35.24 | 1700 |
| 2022-05-23 | 34.95 | $35.47 | 105 |
| 2022-05-20 | 34.80 | $35.11 | 303 |
| 2022-05-19 | 34.74 | $34.86 | 803 |
| 2022-05-18 | 34.75 | $34.89 | 1803 |
| 2022-05-17 | 34.75 | $35.74 | 902 |
| 2022-05-16 | 34.49 | $35.17 | 114 |
| 2022-05-13 | 34.37 | $35.20 | 100 |
| 2022-05-12 | 34.21 | $34.29 | 100 |
| 2022-05-11 | 34.32 | $34.04 | 205 |
| 2022-05-10 | 34.54 | $34.02 | 1323 |
| 2022-05-09 | 34.82 | $33.65 | 724 |
| 2022-05-06 | 35.29 | $34.63 | 100 |
| 2022-05-05 | 35.55 | $35.13 | 1206 |
| 2022-05-04 | 35.71 | $36.11 | 1100 |
| 2022-05-03 | 35.61 | $35.70 | 2100 |
| 2022-05-02 | 35.61 | $35.48 | 100 |
| 2022-04-29 | 35.69 | $35.40 | 400 |
| 2022-04-28 | 35.81 | $35.99 | 701 |
| 2022-04-27 | 35.77 | $35.35 | 100 |
| 2022-04-26 | 35.93 | $35.05 | 619 |
| 2022-04-25 | 36.22 | $36.01 | 1100 |
| 2022-04-22 | 36.27 | $35.98 | 200 |
| 2022-04-21 | 36.34 | $36.35 | — |
| 2022-04-20 | 36.31 | $36.53 | 202 |
| 2022-04-19 | 36.21 | $36.29 | 100 |
| 2022-04-18 | 36.16 | $36.08 | 5041 |
| 2022-04-14 | 36.17 | $36.01 | 100 |
| 2022-04-13 | 36.20 | $35.98 | 807 |
| 2022-04-12 | 36.25 | $35.69 | 800 |
| 2022-04-11 | 36.40 | $35.77 | 1031 |
| 2022-04-08 | 36.55 | $36.02 | 104 |
| 2022-04-07 | 36.66 | $36.05 | 1100 |
| 2022-04-06 | 36.78 | $35.89 | 834 |
| 2022-04-05 | 36.96 | $36.54 | 400 |
| 2022-04-04 | 36.98 | $37.00 | 100 |
| 2022-04-01 | 36.85 | $36.73 | — |
| 2022-03-31 | 36.77 | $36.32 | 300 |
| 2022-03-30 | 36.80 | $36.84 | 2303 |
| 2022-03-29 | 36.66 | $37.41 | 100 |
| 2022-03-28 | 36.31 | $36.60 | 132 |
| 2022-03-25 | 36.13 | $36.35 | 109 |
| 2022-03-24 | 35.99 | $36.26 | 100 |
| 2022-03-23 | 35.85 | $36.05 | 100 |
| 2022-03-22 | 35.75 | $36.77 | 100 |
| 2022-03-21 | 35.40 | $36.27 | 100 |
| 2022-03-18 | 35.13 | $36.59 | 800 |
| 2022-03-17 | 34.71 | $36.25 | 338 |
| 2022-03-16 | 34.31 | $36.37 | 507 |
| 2022-03-15 | 33.81 | $35.12 | 4500 |
| 2022-03-14 | 33.61 | $34.89 | 100 |
| 2022-03-11 | 33.46 | $34.27 | 100 |
| 2022-03-10 | 33.49 | $34.26 | 200 |
| 2022-03-09 | 33.56 | $34.87 | 1649 |
| 2022-03-08 | 33.47 | $33.21 | 4100 |
| 2022-03-07 | 33.92 | $32.41 | 21200 |
| 2022-03-04 | 34.74 | $33.46 | 7417 |
| 2022-03-03 | 35.44 | $34.84 | 1641 |
| 2022-03-02 | 35.86 | $35.63 | 11900 |
| 2022-03-01 | 36.14 | $35.14 | 500 |
| 2022-02-28 | 36.66 | $36.23 | 11839 |
| 2022-02-25 | 36.95 | $37.16 | 3034 |
| 2022-02-24 | 37.03 | $36.26 | 8616 |
| 2022-02-23 | 37.41 | $36.71 | 203 |
| 2022-02-22 | 37.75 | $37.01 | 324 |
| 2022-02-18 | 38.07 | $37.90 | 100 |
| 2022-02-17 | 38.19 | $38.08 | 346 |
| 2022-02-16 | 38.28 | $38.66 | 402 |
| 2022-02-15 | 38.21 | $38.58 | 300 |
| 2022-02-14 | 38.15 | $37.75 | 329 |
| 2022-02-11 | 38.35 | $38.02 | 819 |
| 2022-02-10 | 38.52 | $38.73 | 1402 |
| 2022-02-09 | 38.50 | $39.23 | 2423 |
| 2022-02-08 | 38.32 | $38.57 | 100 |
| 2022-02-07 | 38.31 | $38.26 | 500 |
| 2022-02-04 | 38.41 | $38.28 | 1003 |
| 2022-02-03 | 38.53 | $38.37 | 223 |
| 2022-02-02 | 38.66 | $39.27 | 106 |
| 2022-02-01 | 38.53 | $39.21 | 100 |
| 2022-01-31 | 38.39 | $38.87 | 4436 |
| 2022-01-28 | 38.35 | $38.50 | 204 |
| 2022-01-27 | 38.41 | $38.41 | 2000 |
| 2022-01-26 | 38.53 | $38.25 | 620 |
| 2022-01-25 | 38.73 | $37.82 | 1100 |
| 2022-01-24 | 39.12 | $38.15 | 1300 |
| 2022-01-21 | 39.49 | $38.72 | 700 |
| 2022-01-20 | 39.76 | $39.40 | 100 |
| 2022-01-19 | 39.88 | $39.47 | 100 |
| 2022-01-18 | 39.99 | $39.54 | 930 |
| 2022-01-14 | 40.11 | $39.90 | 100 |
| 2022-01-13 | 40.14 | $39.76 | 735 |
| 2022-01-12 | 40.22 | $40.08 | 400 |
| 2022-01-11 | 40.20 | $40.01 | 619 |
| 2022-01-10 | 40.21 | $39.69 | 134 |
| 2022-01-07 | 40.30 | $40.05 | 201 |
| 2022-01-06 | 40.30 | $40.10 | 148 |
| 2022-01-05 | 40.28 | $40.24 | 101 |
| 2022-01-04 | 40.20 | $40.58 | 1301 |
| 2022-01-03 | 40.00 | $40.42 | 224 |
| 2021-12-31 | 39.79 | $39.81 | 2247 |
| 2021-12-30 | 39.73 | $39.93 | 100 |
| 2021-12-29 | 39.61 | $39.99 | 112 |
| 2021-12-28 | 39.45 | $40.03 | 100 |
| 2021-12-27 | 39.23 | $39.98 | 1143 |
| 2021-12-23 | 38.99 | $39.63 | 303 |
| 2021-12-22 | 38.80 | $39.35 | 100 |
| 2021-12-21 | 38.66 | $39.01 | 100 |
| 2021-12-20 | 38.61 | $38.48 | 400 |
| 2021-12-17 | 38.71 | $38.58 | 100 |
| 2021-12-16 | 38.81 | $38.95 | 600 |
| 2021-12-15 | 38.82 | $39.19 | 214 |
| 2021-12-14 | 38.76 | $38.75 | 207 |
| 2021-12-13 | 38.83 | $38.92 | 105 |
| 2021-12-10 | 38.86 | $39.24 | 101 |
| 2021-12-09 | 38.80 | $39.17 | 100 |
| 2021-12-08 | 38.76 | $39.50 | 100 |
| 2021-12-07 | 38.61 | $39.73 | 5621 |
| 2021-12-06 | 38.36 | $38.71 | 3512 |
| 2021-12-03 | 38.39 | $38.12 | — |
| 2021-12-02 | 38.62 | $38.48 | 1241 |
| 2021-12-01 | 38.79 | $38.11 | 1538 |
| 2021-11-30 | 39.12 | $38.15 | 100 |
| 2021-11-29 | 39.52 | $38.63 | 6600 |
| 2021-11-26 | 39.86 | $38.34 | 1636 |
| 2021-11-24 | 40.36 | $39.76 | 103 |
| 2021-11-23 | 40.52 | $39.92 | 315 |
| 2021-11-22 | 40.66 | $40.10 | 2600 |
| 2021-11-19 | 40.77 | $40.23 | 142 |
| 2021-11-18 | 40.85 | $40.58 | 100 |
| 2021-11-17 | 40.82 | $40.67 | 100 |
| 2021-11-16 | 40.76 | $40.67 | 400 |
| 2021-11-15 | 40.67 | $40.56 | 4100 |
| 2021-11-12 | 40.59 | $40.43 | 2614 |
| 2021-11-11 | 40.53 | $40.34 | 500 |
| 2021-11-10 | 40.47 | $40.12 | 300 |
| 2021-11-09 | 40.46 | $40.27 | 144 |
| 2021-11-08 | 40.39 | $40.30 | 200 |
| 2021-11-05 | 40.28 | $40.37 | 300 |
| 2021-11-04 | 40.12 | $40.28 | 1148 |
| 2021-11-03 | 39.94 | $40.19 | 1200 |
| 2021-11-02 | 39.74 | $39.86 | 302 |
| 2021-11-01 | 39.60 | $39.80 | 200 |
| 2021-10-29 | 39.44 | $39.55 | 200 |
| 2021-10-28 | 39.32 | $39.43 | 629 |
| 2021-10-27 | 39.21 | $39.22 | 549 |
| 2021-10-26 | 39.13 | $39.32 | 2709 |
| 2021-10-25 | 39.00 | $39.11 | 5200 |
| 2021-10-22 | 38.90 | $39.20 | 300 |
| 2021-10-21 | 38.75 | $38.98 | 444 |
| 2021-10-20 | 38.64 | $38.98 | 2200 |
| 2021-10-19 | 38.49 | $38.87 | 1122 |
| 2021-10-18 | 38.35 | $38.73 | 514 |
| 2021-10-15 | 38.23 | $38.98 | 700 |
| 2021-10-14 | 38.00 | $38.74 | 200 |
| 2021-10-13 | 37.80 | $38.25 | 100 |
| 2021-10-12 | 37.71 | $37.93 | 4415 |
| 2021-10-11 | 37.71 | $37.81 | 116 |
| 2021-10-08 | 37.75 | $37.99 | 300 |
| 2021-10-07 | 37.76 | $38.11 | 1037 |
| 2021-10-06 | 37.73 | $37.75 | 2700 |
| 2021-10-05 | 37.81 | $37.96 | 2000 |
| 2021-10-04 | 37.85 | $37.58 | 205 |
| 2021-10-01 | 38.03 | $37.97 | 3706 |
| 2021-09-30 | 38.13 | $37.83 | 2001 |
| 2021-09-29 | 38.30 | $38.04 | 800 |
| 2021-09-28 | 38.45 | $37.95 | 1200 |
| 2021-09-27 | 38.66 | $38.84 | 100 |
| 2021-09-24 | 38.63 | $38.83 | 230 |
| 2021-09-23 | 38.60 | $39.12 | 1300 |
| 2021-09-22 | 38.48 | $38.73 | 100 |
| 2021-09-21 | 38.46 | $38.26 | 1804 |
| 2021-09-20 | 38.59 | $37.77 | 5638 |
| 2021-09-17 | 38.91 | $38.60 | 2500 |
| 2021-09-16 | 39.03 | $39.03 | 100 |
| 2021-09-15 | 39.04 | $38.89 | 849 |
| 2021-09-14 | 39.10 | $39.01 | — |
| 2021-09-13 | 39.13 | $39.08 | — |
| 2021-09-10 | 39.15 | $38.79 | — |
| 2021-09-09 | 39.27 | $38.93 | 100 |
| 2021-09-08 | 39.36 | $39.06 | 1200 |
| 2021-09-07 | 39.43 | $39.38 | 1402 |
| 2021-09-03 | 39.41 | $39.24 | 1100 |
| 2021-09-02 | 39.42 | $39.48 | 845 |
| 2021-09-01 | 39.36 | $39.46 | 300 |
| 2021-08-31 | 39.29 | $39.20 | 1200 |
| 2021-08-30 | 39.28 | $39.23 | 100 |
| 2021-08-27 | 39.26 | $39.22 | 500 |
| 2021-08-26 | 39.23 | $38.94 | 3400 |
| 2021-08-25 | 39.28 | $39.12 | 312 |
| 2021-08-24 | 39.28 | $39.09 | 1027 |
| 2021-08-23 | 39.29 | $39.08 | 400 |
| 2021-08-20 | 39.30 | $38.83 | 2100 |
| 2021-08-19 | 39.38 | $38.74 | 600 |
| 2021-08-18 | 39.50 | $39.08 | 501 |
| 2021-08-17 | 39.54 | $39.14 | 400 |
| 2021-08-16 | 39.55 | $39.36 | 1200 |
| 2021-08-13 | 39.50 | $39.51 | 638 |
| 2021-08-12 | 39.37 | $39.47 | — |
| 2021-08-11 | 39.22 | $39.40 | 249 |
| 2021-08-10 | 39.06 | $39.23 | 100 |
| 2021-08-09 | 38.90 | $39.06 | 500 |
| 2021-08-06 | 38.77 | $39.03 | 131 |
| 2021-08-05 | 38.60 | $38.88 | 346 |
| 2021-08-04 | 38.44 | $38.68 | 101 |
| 2021-08-03 | 38.31 | $38.59 | — |
| 2021-08-02 | 38.18 | $38.33 | 100 |
| 2021-07-30 | 38.09 | $38.23 | — |
| 2021-07-29 | 38.02 | $38.37 | — |
| 2021-07-28 | 37.89 | $38.22 | 100 |
| 2021-07-27 | 37.78 | $38.06 | 132 |
| 2021-07-26 | 37.70 | $38.28 | 101 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.07
2026-07-22
Close Price
$62.45
Vol: 469
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.68
Average
53.68
Maximum
79.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 56.07 | $62.45 | 469 |
| 2026-07-21 | 54.94 | $62.21 | 9700 |
| 2026-07-20 | 49.82 | $61.21 | 400 |
| 2026-07-17 | 51.55 | $61.52 | 1600 |
| 2026-07-16 | 52.95 | $61.77 | 1600 |
| 2026-07-15 | 54.65 | $62.07 | 347 |
| 2026-07-14 | 53.76 | $61.88 | 740 |
| 2026-07-13 | 52.78 | $61.67 | 400 |
| 2026-07-10 | 54.98 | $62.09 | 1546 |
| 2026-07-09 | 54.68 | $62.02 | 1300 |
| 2026-07-08 | 53.29 | $61.69 | 3500 |
| 2026-07-07 | 56.59 | $62.35 | 631 |
| 2026-07-06 | 60.70 | $63.11 | 6229 |
| 2026-07-02 | 58.75 | $62.59 | 1800 |
| 2026-07-01 | 56.26 | $61.96 | 15100 |
| 2026-06-30 | 60.33 | $62.70 | 2500 |
| 2026-06-29 | 57.53 | $61.99 | 910 |
| 2026-06-26 | 55.69 | $61.55 | 1000 |
| 2026-06-25 | 58.95 | $62.14 | 700 |
| 2026-06-24 | 56.83 | $61.62 | 1100 |
| 2026-06-23 | 58.37 | $61.90 | 2542 |
| 2026-06-22 | 63.25 | $62.74 | 1600 |
| 2026-06-18 | 64.46 | $62.94 | 700 |
| 2026-06-17 | 61.81 | $62.18 | 1143 |
| 2026-06-16 | 60.97 | $61.95 | 2403 |
| 2026-06-15 | 61.70 | $62.08 | 1106 |
| 2026-06-12 | 60.38 | $61.70 | 900 |
| 2026-06-11 | 60.01 | $61.59 | 500 |
| 2026-06-10 | 52.61 | $59.69 | 1544 |
| 2026-06-09 | 57.27 | $60.57 | 626 |
| 2026-06-08 | 56.18 | $60.31 | 900 |
| 2026-06-05 | 54.53 | $59.92 | 1700 |
| 2026-06-04 | 60.41 | $60.98 | 2500 |
| 2026-06-03 | 57.93 | $60.37 | 1200 |
| 2026-06-02 | 60.97 | $60.88 | 1210 |
| 2026-06-01 | 59.38 | $60.48 | 10907 |
| 2026-05-29 | 58.98 | $60.38 | 947 |
| 2026-05-28 | 59.31 | $60.44 | 3500 |
| 2026-05-27 | 60.16 | $60.60 | 2600 |
| 2026-05-26 | 60.89 | $60.74 | 1900 |
| 2026-05-22 | 58.04 | $59.91 | 2823 |
| 2026-05-21 | 58.63 | $60.03 | 9000 |
| 2026-05-20 | 56.86 | $59.52 | 1028 |
| 2026-05-19 | 51.94 | $58.23 | 2113 |
| 2026-05-18 | 53.56 | $58.59 | 1640 |
| 2026-05-15 | 50.98 | $57.95 | 3036 |
| 2026-05-14 | 55.47 | $58.93 | 11900 |
| 2026-05-13 | 54.69 | $58.73 | 3531 |
| 2026-05-12 | 52.67 | $58.21 | 3940 |
| 2026-05-11 | 55.05 | $58.74 | 1600 |
| 2026-05-08 | 56.10 | $58.97 | 4328 |
| 2026-05-07 | 54.89 | $58.63 | 3900 |
| 2026-05-06 | 60.62 | $59.86 | 1500 |
| 2026-05-05 | 54.71 | $58.24 | 2402 |
| 2026-05-04 | 49.42 | $57.05 | 1400 |
| 2026-05-01 | 55.36 | $58.20 | 3200 |
| 2026-04-30 | 54.95 | $58.11 | 646 |
| 2026-04-29 | 50.11 | $57.09 | 200 |
| 2026-04-28 | 52.04 | $57.46 | 300 |
| 2026-04-27 | 53.68 | $57.77 | 400 |
| 2026-04-24 | 55.18 | $58.05 | 4600 |
| 2026-04-23 | 53.60 | $57.69 | 3337 |
| 2026-04-22 | 56.10 | $58.17 | 8700 |
| 2026-04-21 | 55.65 | $58.06 | 3700 |
| 2026-04-20 | 60.78 | $59.01 | 1400 |
| 2026-04-17 | 62.68 | $59.34 | 900 |
| 2026-04-16 | 58.57 | $58.24 | 1316 |
| 2026-04-15 | 59.82 | $58.46 | 4406 |
| 2026-04-14 | 61.35 | $58.73 | 4700 |
| 2026-04-13 | 60.02 | $58.36 | 800 |
| 2026-04-10 | 58.89 | $58.05 | 11211 |
| 2026-04-09 | 58.43 | $57.92 | 29100 |
| 2026-04-08 | 58.36 | $57.90 | 38246 |
| 2026-04-07 | 50.13 | $55.81 | 1843 |
| 2026-04-06 | 51.85 | $56.18 | 33800 |
| 2026-04-02 | 50.00 | $55.76 | 17000 |
| 2026-04-01 | 50.49 | $55.87 | 11917 |
| 2026-03-31 | 46.75 | $55.03 | 2333 |
| 2026-03-30 | 39.41 | $53.61 | 19600 |
| 2026-03-27 | 37.27 | $53.24 | 2442 |
| 2026-03-26 | 39.30 | $53.81 | 30215 |
| 2026-03-25 | 42.84 | $54.72 | 1438 |
| 2026-03-24 | 38.13 | $53.91 | 1420 |
| 2026-03-23 | 39.15 | $54.18 | 3300 |
| 2026-03-20 | 31.38 | $52.98 | 4300 |
| 2026-03-19 | 37.89 | $54.68 | 1700 |
| 2026-03-18 | 40.23 | $55.18 | 1849 |
| 2026-03-17 | 43.37 | $55.80 | 1108 |
| 2026-03-16 | 42.13 | $55.62 | 700 |
| 2026-03-13 | 38.85 | $55.16 | 1800 |
| 2026-03-12 | 40.41 | $55.49 | 30826 |
| 2026-03-11 | 43.20 | $56.05 | 2300 |
| 2026-03-10 | 41.98 | $55.87 | 1531 |
| 2026-03-09 | 41.17 | $55.75 | 4400 |
| 2026-03-06 | 38.76 | $55.39 | 6309 |
| 2026-03-05 | 40.75 | $55.84 | 5600 |
| 2026-03-04 | 46.31 | $56.95 | 3400 |
| 2026-03-03 | 42.69 | $56.41 | 3824 |
| 2026-03-02 | 53.54 | $58.12 | 3200 |
| 2026-02-27 | 60.45 | $58.93 | 1200 |
| 2026-02-26 | 66.05 | $59.49 | 849 |
| 2026-02-25 | 66.68 | $59.55 | 28800 |
| 2026-02-24 | 64.65 | $59.17 | 3300 |
| 2026-02-23 | 63.32 | $58.93 | 4300 |
| 2026-02-20 | 65.78 | $59.18 | 2728 |
| 2026-02-19 | 62.20 | $58.54 | 3100 |
| 2026-02-18 | 64.82 | $58.80 | 4505 |
| 2026-02-17 | 61.57 | $58.25 | 6363 |
| 2026-02-13 | 58.18 | $57.74 | 2643 |
| 2026-02-12 | 59.75 | $57.90 | 7300 |
| 2026-02-11 | 64.74 | $58.38 | 3842 |
| 2026-02-10 | 63.97 | $58.25 | 23223 |
| 2026-02-09 | 64.49 | $58.30 | 1220 |
| 2026-02-06 | 61.85 | $57.85 | 3711 |
| 2026-02-05 | 55.97 | $57.00 | 24900 |
| 2026-02-04 | 61.13 | $57.49 | 5746 |
| 2026-02-03 | 61.06 | $57.48 | 5325 |
| 2026-02-02 | 63.32 | $57.69 | 20200 |
| 2026-01-30 | 57.81 | $56.91 | 6936 |
| 2026-01-29 | 57.73 | $56.90 | 18307 |
| 2026-01-28 | 57.73 | $56.90 | 2948 |
| 2026-01-27 | 60.22 | $57.15 | 5240 |
| 2026-01-26 | 59.29 | $57.01 | 6000 |
| 2026-01-23 | 58.02 | $56.82 | 9328 |
| 2026-01-22 | 58.84 | $56.91 | 2000 |
| 2026-01-21 | 57.76 | $56.74 | 3331 |
| 2026-01-20 | 52.47 | $55.98 | 700 |
| 2026-01-16 | 68.45 | $57.47 | 6827 |
| 2026-01-15 | 67.50 | $57.32 | 3416 |
| 2026-01-14 | 67.07 | $57.25 | 2200 |
| 2026-01-13 | 66.95 | $57.23 | 1900 |
| 2026-01-12 | 68.87 | $57.39 | 5700 |
| 2026-01-09 | 67.77 | $57.19 | 9108 |
| 2026-01-08 | 64.75 | $56.68 | 10700 |
| 2026-01-07 | 64.13 | $56.58 | 8018 |
| 2026-01-06 | 64.45 | $56.61 | 3704 |
| 2026-01-05 | 62.96 | $56.36 | 6300 |
| 2026-01-02 | 59.97 | $55.89 | 3317 |
| 2025-12-31 | 54.20 | $55.12 | 6643 |
| 2025-12-30 | 56.30 | $55.33 | 1100 |
| 2025-12-29 | 53.01 | $54.93 | 3044 |
| 2025-12-26 | 54.37 | $55.07 | 849 |
| 2025-12-24 | 52.98 | $54.90 | 501 |
| 2025-12-23 | 51.91 | $54.77 | 2941 |
| 2025-12-22 | 52.43 | $54.83 | 900 |
| 2025-12-19 | 52.28 | $54.81 | 1526 |
| 2025-12-18 | 56.57 | $55.31 | 1422 |
| 2025-12-17 | 51.67 | $54.66 | 2517 |
| 2025-12-16 | 57.56 | $55.28 | 1900 |
| 2025-12-15 | 58.58 | $55.38 | 4021 |
| 2025-12-12 | 56.68 | $55.12 | 2600 |
| 2025-12-11 | 60.54 | $55.50 | 2400 |
| 2025-12-10 | 58.34 | $55.19 | 2531 |
| 2025-12-09 | 56.33 | $54.92 | 1334 |
| 2025-12-08 | 57.30 | $55.02 | 3540 |
| 2025-12-05 | 57.02 | $54.98 | 11724 |
| 2025-12-04 | 57.47 | $55.03 | 3700 |
| 2025-12-03 | 56.69 | $54.91 | 2600 |
| 2025-12-02 | 55.86 | $54.78 | 1527 |
| 2025-12-01 | 54.17 | $54.52 | 4620 |
| 2025-11-28 | 55.80 | $54.73 | 1815 |
| 2025-11-26 | 53.53 | $54.37 | 1500 |
| 2025-11-25 | 51.14 | $54.01 | 2422 |
| 2025-11-24 | 46.16 | $53.33 | 16600 |
| 2025-11-21 | 46.23 | $53.34 | 11647 |
| 2025-11-20 | 41.22 | $52.71 | 11744 |
| 2025-11-19 | 46.22 | $53.48 | 3336 |
| 2025-11-18 | 44.56 | $53.28 | 3100 |
| 2025-11-17 | 49.17 | $53.92 | 1800 |
| 2025-11-14 | 54.81 | $54.59 | 2000 |
| 2025-11-13 | 58.73 | $55.00 | 7138 |
| 2025-11-12 | 64.26 | $55.52 | 1844 |
| 2025-11-11 | 60.60 | $54.98 | 4200 |
| 2025-11-10 | 57.94 | $54.63 | 5635 |
| 2025-11-07 | 52.47 | $54.00 | 5400 |
| 2025-11-06 | 51.23 | $53.87 | 4103 |
| 2025-11-05 | 58.00 | $54.48 | 5746 |
| 2025-11-04 | 54.13 | $54.07 | 5404 |
| 2025-11-03 | 60.16 | $54.54 | 9500 |
| 2025-10-31 | 59.61 | $54.48 | 17100 |
| 2025-10-30 | 60.80 | $54.57 | 5500 |
| 2025-10-29 | 63.06 | $54.74 | 5403 |
| 2025-10-28 | 62.67 | $54.69 | 5047 |
| 2025-10-27 | 63.81 | $54.78 | 7601 |
| 2025-10-24 | 61.91 | $54.52 | 2047 |
| 2025-10-23 | 61.83 | $54.51 | 6700 |
| 2025-10-22 | 59.30 | $54.17 | 2821 |
| 2025-10-21 | 61.94 | $54.40 | 5400 |
| 2025-10-20 | 62.75 | $54.47 | 6900 |
| 2025-10-17 | 60.14 | $54.10 | 14700 |
| 2025-10-16 | 59.63 | $54.03 | 3900 |
| 2025-10-15 | 57.41 | $53.73 | 5300 |
| 2025-10-14 | 58.53 | $53.84 | 6317 |
| 2025-10-13 | 57.53 | $53.70 | 3000 |
| 2025-10-10 | 52.74 | $53.08 | 3800 |
| 2025-10-09 | 63.77 | $54.08 | 5740 |
| 2025-10-08 | 65.06 | $54.18 | 5445 |
| 2025-10-07 | 62.07 | $53.77 | 2748 |
| 2025-10-06 | 64.90 | $53.99 | 2030 |
| 2025-10-03 | 67.57 | $54.19 | 4908 |
| 2025-10-02 | 67.51 | $54.18 | 1500 |
| 2025-10-01 | 65.39 | $53.85 | 2343 |
| 2025-09-30 | 61.31 | $53.29 | 8340 |
| 2025-09-29 | 58.04 | $52.90 | 2640 |
| 2025-09-26 | 57.34 | $52.82 | 6641 |
| 2025-09-25 | 53.56 | $52.41 | 5400 |
| 2025-09-24 | 55.03 | $52.54 | 2600 |
| 2025-09-23 | 54.01 | $52.43 | 15400 |
| 2025-09-22 | 54.33 | $52.46 | 9307 |
| 2025-09-19 | 54.95 | $52.52 | 14547 |
| 2025-09-18 | 54.78 | $52.50 | 4800 |
| 2025-09-17 | 50.10 | $51.95 | 5000 |
| 2025-09-16 | 51.11 | $52.06 | 4440 |
| 2025-09-15 | 56.38 | $52.60 | 2600 |
| 2025-09-12 | 53.51 | $52.26 | 3800 |
| 2025-09-11 | 53.51 | $52.26 | 3346 |
| 2025-09-10 | 49.93 | $51.85 | 17500 |
| 2025-09-09 | 51.59 | $52.03 | 4214 |
| 2025-09-08 | 49.28 | $51.77 | 9607 |
| 2025-09-05 | 46.57 | $51.48 | 4100 |
| 2025-09-04 | 47.57 | $51.60 | 4500 |
| 2025-09-03 | 44.36 | $51.26 | 11200 |
| 2025-09-02 | 44.36 | $51.26 | 19900 |
| 2025-08-29 | 48.19 | $51.75 | 8445 |
| 2025-08-28 | 51.38 | $52.12 | 4930 |
| 2025-08-27 | 51.38 | $52.12 | 5201 |
| 2025-08-26 | 53.00 | $52.31 | 10200 |
| 2025-08-25 | 55.83 | $52.63 | 6325 |
| 2025-08-22 | 59.90 | $53.06 | 16600 |
| 2025-08-21 | 57.58 | $52.72 | 3000 |
| 2025-08-20 | 58.91 | $52.86 | 4515 |
| 2025-08-19 | 58.19 | $52.75 | 14200 |
| 2025-08-18 | 57.01 | $52.57 | 2536 |
| 2025-08-15 | 57.70 | $52.65 | 2917 |
| 2025-08-14 | 57.64 | $52.64 | 5300 |
| 2025-08-13 | 55.00 | $52.21 | 10800 |
| 2025-08-12 | 52.80 | $51.87 | 10224 |
| 2025-08-11 | 51.61 | $51.69 | 4838 |
| 2025-08-08 | 53.10 | $51.90 | 3620 |
| 2025-08-07 | 51.19 | $51.60 | 7000 |
| 2025-08-06 | 47.03 | $50.99 | 5700 |
| 2025-08-05 | 46.61 | $50.93 | 3700 |
| 2025-08-04 | 46.06 | $50.85 | 7417 |
| 2025-08-01 | 41.65 | $50.23 | 1729 |
| 2025-07-31 | 48.30 | $51.33 | 1000 |
| 2025-07-30 | 52.67 | $51.93 | 14706 |
| 2025-07-29 | 51.84 | $51.81 | 50300 |
| 2025-07-28 | 49.47 | $51.47 | 10332 |
| 2025-07-25 | 52.05 | $51.83 | 7630 |
| 2025-07-24 | 50.41 | $51.59 | 4200 |
| 2025-07-23 | 54.70 | $52.17 | 7300 |
| 2025-07-22 | 47.36 | $51.17 | 5300 |
| 2025-07-21 | 48.10 | $51.27 | 2649 |
| 2025-07-18 | 48.53 | $51.33 | 16721 |
| 2025-07-17 | 50.10 | $51.55 | 5200 |
| 2025-07-16 | 48.07 | $51.27 | 4423 |
| 2025-07-15 | 48.47 | $51.33 | 4800 |
| 2025-07-14 | 50.41 | $51.62 | 3348 |
| 2025-07-11 | 50.01 | $51.56 | 7000 |
| 2025-07-10 | 53.57 | $52.09 | 700 |
| 2025-07-09 | 54.75 | $52.26 | 1000 |
| 2025-07-08 | 50.80 | $51.61 | 3322 |
| 2025-07-07 | 46.93 | $51.04 | 4100 |
| 2025-07-03 | 48.00 | $51.21 | 731 |
| 2025-07-02 | 46.99 | $51.06 | 5841 |
| 2025-07-01 | 45.30 | $50.81 | 7500 |
| 2025-06-30 | 46.43 | $51.01 | 3222 |
| 2025-06-27 | 47.37 | $51.18 | 13400 |
| 2025-06-26 | 42.67 | $50.46 | 15341 |
| 2025-06-25 | 41.84 | $50.34 | 5200 |
| 2025-06-24 | 44.63 | $50.89 | 7100 |
| 2025-06-23 | 39.85 | $50.20 | 6700 |
| 2025-06-20 | 38.31 | $49.99 | 20140 |
| 2025-06-18 | 50.17 | $52.03 | 53004 |
| 2025-06-17 | 50.10 | $52.02 | 5248 |
| 2025-06-16 | 53.94 | $52.54 | 10100 |
| 2025-06-13 | 51.06 | $52.12 | 9300 |
| 2025-06-12 | 57.86 | $52.95 | 7500 |
| 2025-06-11 | 58.48 | $53.02 | 3127 |
| 2025-06-10 | 61.16 | $53.32 | 9644 |
| 2025-06-09 | 61.52 | $53.36 | 22713 |
| 2025-06-06 | 62.56 | $53.48 | 6000 |
| 2025-06-05 | 60.72 | $53.13 | 4721 |
| 2025-06-04 | 61.13 | $53.18 | 5700 |
| 2025-06-03 | 60.67 | $53.09 | 6207 |
| 2025-06-02 | 60.90 | $53.12 | 5522 |
| 2025-05-30 | 60.39 | $53.01 | 3500 |
| 2025-05-29 | 60.39 | $53.01 | 8539 |
| 2025-05-28 | 60.71 | $53.06 | 3205 |
| 2025-05-27 | 62.57 | $53.35 | 5725 |
| 2025-05-23 | 58.31 | $52.33 | 1800 |
| 2025-05-22 | 63.64 | $53.12 | 1444 |
| 2025-05-21 | 62.99 | $52.96 | 1814 |
| 2025-05-20 | 66.16 | $53.41 | 5200 |
| 2025-05-19 | 65.46 | $53.22 | 13800 |
| 2025-05-16 | 64.32 | $52.91 | 3300 |
| 2025-05-15 | 63.36 | $52.65 | 7400 |
| 2025-05-14 | 62.32 | $52.37 | 68800 |
| 2025-05-13 | 62.50 | $52.40 | 6520 |
| 2025-05-12 | 62.62 | $52.42 | 46100 |
| 2025-05-09 | 59.66 | $51.58 | 1549 |
| 2025-05-08 | 58.81 | $51.35 | 2300 |
| 2025-05-07 | 57.83 | $51.08 | 3300 |
| 2025-05-06 | 57.17 | $50.90 | 2540 |
| 2025-05-05 | 58.22 | $51.12 | 4429 |
| 2025-05-02 | 58.18 | $51.11 | 9319 |
| 2025-05-01 | 55.09 | $50.19 | 12200 |
| 2025-04-30 | 54.07 | $49.90 | 10849 |
| 2025-04-29 | 54.01 | $49.88 | 4200 |
| 2025-04-28 | 52.94 | $49.56 | 10400 |
| 2025-04-25 | 52.85 | $49.53 | 9700 |
| 2025-04-24 | 51.45 | $49.09 | 3000 |
| 2025-04-23 | 50.27 | $48.72 | 10911 |
| 2025-04-22 | 47.53 | $47.88 | 3900 |
| 2025-04-21 | 41.88 | $46.32 | 4700 |
| 2025-04-17 | 44.98 | $47.37 | 12506 |
| 2025-04-16 | 43.35 | $46.94 | 3025 |
| 2025-04-15 | 44.97 | $47.49 | 8717 |
| 2025-04-14 | 41.86 | $46.66 | 13514 |
| 2025-04-11 | 41.21 | $46.49 | 4800 |
| 2025-04-10 | 39.17 | $45.95 | 4700 |
| 2025-04-09 | 44.87 | $48.03 | 8446 |
| 2025-04-08 | 24.68 | $44.00 | 3100 |
| 2025-04-07 | 25.98 | $44.58 | 17400 |
| 2025-04-04 | 28.46 | $45.59 | 76415 |
| 2025-04-03 | 38.59 | $48.51 | 5330 |
| 2025-04-02 | 48.19 | $50.23 | 14200 |
| 2025-04-01 | 48.25 | $50.24 | 11100 |
| 2025-03-31 | 46.07 | $49.93 | 16400 |
| 2025-03-28 | 49.46 | $50.46 | 16338 |
| 2025-03-27 | 52.51 | $50.90 | 37834 |
| 2025-03-26 | 53.36 | $51.02 | 16300 |
| 2025-03-25 | 59.14 | $51.78 | 16522 |
| 2025-03-24 | 56.61 | $51.35 | 37934 |
| 2025-03-21 | 56.19 | $51.28 | 28113 |
| 2025-03-20 | 58.09 | $51.53 | 63142 |
| 2025-03-19 | 62.86 | $52.12 | 19500 |
| 2025-03-18 | 61.75 | $51.90 | 65500 |
| 2025-03-17 | 60.79 | $51.71 | 97200 |
| 2025-03-14 | 59.03 | $51.37 | 15200 |
| 2025-03-13 | 52.44 | $50.26 | 25600 |
| 2025-03-12 | 55.09 | $50.61 | 19300 |
| 2025-03-11 | 54.08 | $50.45 | 55100 |
| 2025-03-10 | 56.26 | $50.74 | 165600 |
| 2025-03-07 | 67.92 | $52.04 | 17138 |
| 2025-03-06 | 65.58 | $51.59 | 27925 |
| 2025-03-05 | 67.24 | $51.75 | 21200 |
| 2025-03-04 | 62.31 | $50.88 | 54402 |
| 2025-03-03 | 69.38 | $51.50 | 32200 |
| 2025-02-28 | 67.33 | $51.14 | 38700 |
| 2025-02-27 | 65.89 | $50.90 | 65525 |
| 2025-02-26 | 71.93 | $51.38 | 8125 |
| 2025-02-25 | 70.76 | $51.16 | 11600 |
| 2025-02-24 | 68.80 | $50.81 | 9500 |
| 2025-02-21 | 68.63 | $50.78 | 2837 |
| 2025-02-20 | 70.47 | $50.93 | 4134 |
| 2025-02-19 | 70.59 | $50.94 | 51400 |
| 2025-02-18 | 79.28 | $51.62 | 9900 |
| 2025-02-14 | 76.94 | $51.03 | 2900 |
| 2025-02-13 | 76.16 | $50.85 | 2110 |
| 2025-02-12 | 75.04 | $50.60 | 5526 |
| 2025-02-11 | 72.82 | $50.14 | 9600 |
| 2025-02-10 | 70.89 | $49.78 | 5918 |
| 2025-02-07 | 68.15 | $49.32 | 1000 |
| 2025-02-06 | 71.34 | $49.55 | 822 |
| 2025-02-05 | 68.61 | $49.10 | 2401 |
| 2025-02-04 | 66.60 | $48.80 | 3119 |
| 2025-02-03 | 64.35 | $48.49 | 3200 |
| 2025-01-31 | 70.93 | $48.94 | 3702 |
| 2025-01-30 | 73.47 | $49.10 | 1200 |
| 2025-01-29 | 70.67 | $48.65 | 2900 |
| 2025-01-28 | 69.44 | $48.47 | 3200 |
| 2025-01-27 | 69.17 | $48.43 | 3000 |
| 2025-01-24 | 68.90 | $48.39 | 1900 |
| 2025-01-23 | 71.51 | $48.57 | 1800 |
| 2025-01-22 | 68.90 | $48.15 | 1031 |
| 2025-01-21 | 68.71 | $48.12 | 12732 |
| 2025-01-17 | 66.87 | $47.84 | 3100 |
| 2025-01-16 | 63.52 | $47.38 | 2326 |
| 2025-01-15 | 59.84 | $46.94 | 200 |
| 2025-01-14 | 55.04 | $46.45 | 1800 |
| 2025-01-13 | 54.40 | $46.39 | 1800 |
| 2025-01-10 | 55.14 | $46.45 | 1740 |
| 2025-01-08 | 56.48 | $46.56 | 400 |
| 2025-01-07 | 57.20 | $46.62 | 629 |
| 2025-01-06 | 55.21 | $46.40 | 3400 |
| 2025-01-03 | 48.39 | $45.74 | 1200 |
| 2025-01-02 | 50.27 | $45.91 | 11739 |
| 2024-12-31 | 47.54 | $45.67 | 249 |
| 2024-12-30 | 46.38 | $45.57 | 2200 |
| 2024-12-27 | 48.31 | $45.76 | 1147 |
| 2024-12-26 | 50.30 | $45.95 | 1000 |
| 2024-12-24 | 50.10 | $45.93 | 112 |
| 2024-12-23 | 46.53 | $45.59 | 100 |
| 2024-12-20 | 43.36 | $45.31 | 2600 |
| 2024-12-19 | 47.15 | $45.71 | 936 |
| 2024-12-18 | 48.25 | $45.82 | 405 |
| 2024-12-17 | 53.68 | $46.32 | 2600 |
| 2024-12-16 | 54.85 | $46.42 | 1500 |
| 2024-12-13 | 57.85 | $46.67 | 138 |
| 2024-12-12 | 57.59 | $46.64 | 700 |
| 2024-12-11 | 59.23 | $46.78 | 1516 |
| 2024-12-10 | 57.16 | $46.53 | 500 |
| 2024-12-09 | 59.46 | $46.73 | 5100 |
| 2024-12-06 | 59.80 | $46.76 | 917 |
| 2024-12-05 | 57.80 | $46.50 | 1100 |
| 2024-12-04 | 55.69 | $46.24 | 9300 |
| 2024-12-03 | 52.95 | $45.92 | 823 |
| 2024-12-02 | 51.53 | $45.76 | 100 |
| 2024-11-29 | 48.27 | $45.41 | 600 |
| 2024-11-27 | 43.43 | $44.94 | 900 |
| 2024-11-26 | 44.10 | $45.02 | 1400 |
| 2024-11-25 | 46.47 | $45.30 | 632 |
| 2024-11-22 | 47.07 | $45.37 | 100 |
| 2024-11-21 | 44.02 | $45.06 | 1722 |
| 2024-11-20 | 42.81 | $44.94 | 2405 |
| 2024-11-19 | 42.61 | $44.92 | 900 |
| 2024-11-18 | 44.13 | $45.13 | 400 |
| 2024-11-15 | 45.22 | $45.28 | 700 |
| 2024-11-14 | 45.86 | $45.37 | 4500 |
| 2024-11-13 | 41.92 | $44.92 | 8200 |
| 2024-11-12 | 41.83 | $44.91 | 1721 |
| 2024-11-11 | 47.54 | $45.73 | 7600 |
| 2024-11-08 | 45.29 | $45.47 | 1300 |
| 2024-11-07 | 48.07 | $45.84 | 3306 |
| 2024-11-06 | 43.52 | $45.33 | 2638 |
| 2024-11-05 | 47.39 | $45.83 | 506 |
| 2024-11-04 | 45.36 | $45.61 | 5200 |
| 2024-11-01 | 46.37 | $45.74 | 1000 |
| 2024-10-31 | 43.34 | $45.41 | 3610 |
| 2024-10-30 | 45.87 | $45.75 | 6900 |
| 2024-10-29 | 50.85 | $46.35 | 3611 |
| 2024-10-28 | 53.42 | $46.63 | 1700 |
| 2024-10-25 | 50.17 | $46.25 | 3407 |
| 2024-10-24 | 50.53 | $46.29 | 100 |
| 2024-10-23 | 49.77 | $46.20 | 749 |
| 2024-10-22 | 52.38 | $46.51 | 443 |
| 2024-10-21 | 52.89 | $46.57 | 734 |
| 2024-10-18 | 55.82 | $46.91 | 237 |
| 2024-10-17 | 53.37 | $46.57 | 1700 |
| 2024-10-16 | 51.80 | $46.36 | 1800 |
| 2024-10-15 | 51.36 | $46.30 | 5311 |
| 2024-10-14 | 58.73 | $47.16 | 500 |
| 2024-10-11 | 56.23 | $46.80 | 1412 |
| 2024-10-10 | 54.33 | $46.54 | 2100 |
| 2024-10-09 | 55.48 | $46.67 | 2301 |
| 2024-10-08 | 53.84 | $46.44 | 1538 |
| 2024-10-07 | 53.14 | $46.34 | 3000 |
| 2024-10-04 | 55.48 | $46.63 | 3223 |
| 2024-10-03 | 51.71 | $46.09 | 2931 |
| 2024-10-02 | 54.64 | $46.45 | 1142 |
| 2024-10-01 | 55.47 | $46.55 | 5504 |
| 2024-09-30 | 58.61 | $46.92 | 700 |
| 2024-09-27 | 61.55 | $47.25 | 139 |
| 2024-09-26 | 60.87 | $47.13 | 10100 |
| 2024-09-25 | 54.06 | $46.07 | 5413 |
| 2024-09-24 | 55.71 | $46.26 | 2800 |
| 2024-09-23 | 53.81 | $45.99 | 3700 |
| 2024-09-20 | 52.15 | $45.76 | 7136 |
| 2024-09-19 | 57.64 | $46.40 | 2100 |
| 2024-09-18 | 52.51 | $45.71 | 1243 |
| 2024-09-17 | 52.69 | $45.73 | 1337 |
| 2024-09-16 | 53.03 | $45.77 | 1500 |
| 2024-09-13 | 52.30 | $45.67 | 2441 |
| 2024-09-12 | 50.64 | $45.44 | 500 |
| 2024-09-11 | 50.64 | $45.44 | 2000 |
| 2024-09-10 | 47.41 | $44.99 | 400 |
| 2024-09-09 | 48.90 | $45.21 | 2144 |
| 2024-09-06 | 44.62 | $44.64 | 2300 |
| 2024-09-05 | 49.68 | $45.37 | 4310 |
| 2024-09-04 | 50.42 | $45.47 | 3307 |
| 2024-09-03 | 52.59 | $45.76 | 600 |
| 2024-08-30 | 59.47 | $46.58 | 2534 |
| 2024-08-29 | 57.27 | $46.24 | 900 |
| 2024-08-28 | 55.86 | $46.03 | 900 |
| 2024-08-27 | 55.26 | $45.94 | 2836 |
| 2024-08-26 | 54.61 | $45.84 | 529 |
| 2024-08-23 | 55.07 | $45.90 | 1000 |
| 2024-08-22 | 52.02 | $45.42 | 600 |
| 2024-08-21 | 53.60 | $45.64 | 1636 |
| 2024-08-20 | 50.96 | $45.23 | 2128 |
| 2024-08-19 | 52.92 | $45.51 | 1524 |
| 2024-08-16 | 50.74 | $45.17 | 513 |
| 2024-08-15 | 50.22 | $45.09 | 3049 |
| 2024-08-14 | 44.58 | $44.27 | 239 |
| 2024-08-13 | 43.38 | $44.11 | 1700 |
| 2024-08-12 | 40.50 | $43.73 | 6300 |
| 2024-08-09 | 41.40 | $43.90 | 900 |
| 2024-08-08 | 40.37 | $43.76 | 1300 |
| 2024-08-07 | 35.43 | $43.12 | 638 |
| 2024-08-06 | 33.88 | $42.93 | 5200 |
| 2024-08-05 | 32.43 | $42.75 | 8702 |
| 2024-08-02 | 36.79 | $43.77 | 9308 |
| 2024-08-01 | 41.57 | $44.69 | 3800 |
| 2024-07-31 | 48.47 | $45.75 | 2040 |
| 2024-07-30 | 46.48 | $45.50 | 1531 |
| 2024-07-29 | 44.94 | $45.31 | 800 |
| 2024-07-26 | 46.75 | $45.58 | 3000 |
| 2024-07-25 | 42.07 | $45.01 | 3900 |
| 2024-07-24 | 43.54 | $45.24 | 2920 |
| 2024-07-23 | 48.11 | $45.90 | 818 |
| 2024-07-22 | 49.93 | $46.14 | 2343 |
| 2024-07-19 | 43.05 | $45.33 | 2045 |
| 2024-07-18 | 45.70 | $45.69 | 800 |
| 2024-07-17 | 46.00 | $45.73 | 8412 |
| 2024-07-16 | 51.52 | $46.42 | 3500 |
| 2024-07-15 | 51.20 | $46.38 | 2042 |
| 2024-07-12 | 55.12 | $46.83 | 1040 |
| 2024-07-11 | 51.85 | $46.41 | 6000 |
| 2024-07-10 | 52.36 | $46.47 | 1410 |
| 2024-07-09 | 47.28 | $45.86 | 206 |
| 2024-07-08 | 51.47 | $46.35 | 5300 |
| 2024-07-05 | 53.21 | $46.54 | 2117 |
| 2024-07-03 | 51.91 | $46.38 | 329 |
| 2024-07-02 | 46.93 | $45.81 | 3800 |
| 2024-07-01 | 48.52 | $46.00 | 1630 |
| 2024-06-28 | 44.97 | $45.62 | 4500 |
| 2024-06-27 | 46.17 | $45.77 | 3600 |
| 2024-06-26 | 47.52 | $45.94 | 2923 |
| 2024-06-25 | 49.05 | $46.13 | 6100 |
| 2024-06-24 | 48.89 | $46.11 | 1730 |
| 2024-06-21 | 47.27 | $45.91 | 7846 |
| 2024-06-20 | 49.66 | $46.23 | 21100 |
| 2024-06-18 | 46.10 | $45.79 | 5429 |
| 2024-06-17 | 44.49 | $45.60 | 1418 |
| 2024-06-14 | 40.00 | $45.10 | 600 |
| 2024-06-13 | 46.83 | $46.05 | 8100 |
| 2024-06-12 | 53.50 | $46.78 | 2800 |
| 2024-06-11 | 49.37 | $46.34 | 1533 |
| 2024-06-10 | 54.84 | $46.86 | 800 |
| 2024-06-07 | 55.97 | $46.96 | 7537 |
| 2024-06-06 | 59.72 | $47.28 | 12600 |
| 2024-06-05 | 60.20 | $47.32 | 8700 |
| 2024-06-04 | 54.18 | $46.63 | 4033 |
| 2024-06-03 | 57.40 | $46.90 | 9800 |
| 2024-05-31 | 58.88 | $47.02 | 14300 |
| 2024-05-30 | 55.13 | $46.61 | 2600 |
| 2024-05-29 | 52.51 | $46.35 | 5245 |
| 2024-05-28 | 60.80 | $46.99 | 2800 |
| 2024-05-24 | 60.61 | $46.97 | 2502 |
| 2024-05-23 | 57.98 | $46.69 | 2200 |
| 2024-05-22 | 59.74 | $46.82 | 10727 |
| 2024-05-21 | 64.45 | $47.15 | 2100 |
| 2024-05-20 | 65.34 | $47.21 | 1400 |
| 2024-05-17 | 65.19 | $47.19 | 3119 |
| 2024-05-16 | 64.53 | $47.10 | 2200 |
| 2024-05-15 | 68.40 | $47.38 | 4800 |
| 2024-05-14 | 67.13 | $47.19 | 2701 |
| 2024-05-13 | 65.01 | $46.89 | 4006 |
| 2024-05-10 | 66.09 | $46.97 | 2436 |
| 2024-05-09 | 64.70 | $46.77 | 6513 |
| 2024-05-08 | 62.98 | $46.53 | 3500 |
| 2024-05-07 | 61.41 | $46.32 | 6724 |
| 2024-05-06 | 58.47 | $45.95 | 518 |
| 2024-05-03 | 55.13 | $45.57 | 1700 |
| 2024-05-02 | 52.55 | $45.30 | 1521 |
| 2024-05-01 | 48.83 | $44.94 | 1247 |
| 2024-04-30 | 51.27 | $45.17 | 1500 |
| 2024-04-29 | 58.11 | $45.74 | 400 |
| 2024-04-26 | 58.76 | $45.79 | 3000 |
| 2024-04-25 | 53.72 | $45.28 | 1433 |
| 2024-04-24 | 57.94 | $45.60 | 1045 |
| 2024-04-23 | 60.48 | $45.78 | 1200 |
| 2024-04-22 | 55.08 | $45.26 | 2900 |
| 2024-04-19 | 47.93 | $44.71 | 2023 |
| 2024-04-18 | 48.87 | $44.78 | 2000 |
| 2024-04-17 | 48.04 | $44.72 | 2700 |
| 2024-04-16 | 50.51 | $44.91 | 5500 |
| 2024-04-15 | 52.53 | $45.06 | 3406 |
| 2024-04-12 | 53.07 | $45.10 | 33700 |
| 2024-04-11 | 58.79 | $45.50 | 700 |
| 2024-04-10 | 58.26 | $45.45 | 221 |
| 2024-04-09 | 59.58 | $45.54 | 712 |
| 2024-04-08 | 62.58 | $45.74 | 225 |
| 2024-04-05 | 60.90 | $45.56 | 800 |
| 2024-04-04 | 59.65 | $45.43 | 200 |
| 2024-04-03 | 66.63 | $45.88 | 234 |
| 2024-04-02 | 65.70 | $45.77 | 2327 |
| 2024-04-01 | 76.37 | $46.35 | 3938 |
| 2024-03-28 | 75.12 | $46.16 | 100 |
| 2024-03-27 | 75.12 | $46.16 | 2739 |
| 2024-03-26 | 72.23 | $45.75 | 2319 |
| 2024-03-25 | 71.07 | $45.60 | 912 |
| 2024-03-22 | 71.83 | $45.64 | 2021 |
| 2024-03-21 | 71.17 | $45.55 | 1200 |
| 2024-03-20 | 70.66 | $45.48 | 1046 |
| 2024-03-19 | 67.55 | $45.08 | 1100 |
| 2024-03-18 | 66.19 | $44.92 | 2200 |
| 2024-03-15 | 68.41 | $45.05 | 200 |
| 2024-03-14 | 67.86 | $44.98 | 236 |
| 2024-03-13 | 70.70 | $45.15 | 30000 |
| 2024-03-12 | 69.78 | $45.02 | 1031 |
| 2024-03-11 | 66.47 | $44.59 | 600 |
| 2024-03-08 | 66.96 | $44.62 | 1738 |
| 2024-03-07 | 72.67 | $44.96 | 900 |
| 2024-03-06 | 69.14 | $44.48 | 1334 |
| 2024-03-05 | 66.20 | $44.14 | 1400 |
| 2024-03-04 | 69.73 | $44.33 | 3600 |
| 2024-03-01 | 70.29 | $44.36 | 1900 |
| 2024-02-29 | 69.02 | $44.20 | 611 |
| 2024-02-28 | 68.05 | $44.08 | 700 |
| 2024-02-27 | 69.78 | $44.18 | 809 |
| 2024-02-26 | 68.49 | $44.01 | 548 |
| 2024-02-23 | 70.00 | $44.10 | 2300 |
| 2024-02-22 | 70.16 | $44.11 | 600 |
| 2024-02-21 | 65.68 | $43.52 | 200 |
| 2024-02-20 | 63.76 | $43.30 | 1900 |
| 2024-02-16 | 63.41 | $43.26 | 2948 |
| 2024-02-15 | 64.91 | $43.36 | 3518 |
| 2024-02-14 | 61.90 | $43.01 | 800 |
| 2024-02-13 | 57.10 | $42.53 | 821 |
| 2024-02-12 | 66.56 | $43.10 | 12105 |
| 2024-02-09 | 65.81 | $43.02 | 1234 |
| 2024-02-08 | 63.87 | $42.82 | 1639 |
| 2024-02-07 | 62.97 | $42.73 | 1537 |
| 2024-02-06 | 64.84 | $42.84 | 1500 |
| 2024-02-05 | 62.94 | $42.64 | 22101 |
| 2024-02-02 | 62.65 | $42.61 | 71700 |
| 2024-02-01 | 64.55 | $42.73 | 600 |
| 2024-01-31 | 63.13 | $42.57 | 1200 |
| 2024-01-30 | 66.62 | $42.79 | 1800 |
| 2024-01-29 | 66.54 | $42.78 | 400 |
| 2024-01-26 | 65.36 | $42.63 | 1200 |
| 2024-01-25 | 63.31 | $42.38 | 2400 |
| 2024-01-24 | 60.57 | $42.07 | 429 |
| 2024-01-23 | 55.34 | $41.56 | 1300 |
| 2024-01-22 | 55.01 | $41.53 | 2100 |
| 2024-01-19 | 54.14 | $41.45 | 2015 |
| 2024-01-18 | 53.82 | $41.42 | 606 |
| 2024-01-17 | 47.24 | $40.85 | 12822 |
| 2024-01-16 | 51.13 | $41.17 | 3400 |
| 2024-01-12 | 57.60 | $41.63 | 2500 |
| 2024-01-11 | 56.23 | $41.51 | 1300 |
| 2024-01-10 | 57.40 | $41.59 | 931 |
| 2024-01-09 | 56.65 | $41.52 | 7900 |
| 2024-01-08 | 61.53 | $41.85 | 1100 |
| 2024-01-05 | 56.70 | $41.40 | 2400 |
| 2024-01-04 | 56.58 | $41.39 | 1800 |
| 2024-01-03 | 55.23 | $41.27 | 2000 |
| 2024-01-02 | 62.67 | $41.75 | 1301 |
| 2023-12-29 | 66.58 | $41.97 | 8317 |
| 2023-12-28 | 65.46 | $41.85 | 817 |
| 2023-12-27 | 68.16 | $42.00 | 4800 |
| 2023-12-26 | 68.34 | $42.01 | 37800 |
| 2023-12-22 | 67.20 | $41.87 | 3000 |
| 2023-12-21 | 68.89 | $41.97 | 2212 |
| 2023-12-20 | 65.60 | $41.57 | 1600 |
| 2023-12-19 | 73.74 | $42.01 | 3300 |
| 2023-12-18 | 72.17 | $41.80 | 2200 |
| 2023-12-15 | 73.36 | $41.86 | 218 |
| 2023-12-14 | 74.72 | $41.93 | 19737 |
| 2023-12-13 | 75.29 | $41.96 | 2525 |
| 2023-12-12 | 73.70 | $41.71 | 23824 |
| 2023-12-11 | 74.25 | $41.74 | 300 |
| 2023-12-08 | 73.82 | $41.67 | 19600 |
| 2023-12-07 | 71.16 | $41.26 | 11300 |
| 2023-12-06 | 70.39 | $41.15 | 2600 |
| 2023-12-05 | 69.40 | $41.01 | 3300 |
| 2023-12-04 | 68.18 | $40.84 | 2600 |
| 2023-12-01 | 68.33 | $40.85 | 4200 |
| 2023-11-30 | 66.18 | $40.55 | 1403 |
| 2023-11-29 | 64.82 | $40.37 | 342 |
| 2023-11-28 | 62.33 | $40.06 | 300 |
| 2023-11-27 | 63.43 | $40.14 | 1412 |
| 2023-11-24 | 65.63 | $40.30 | 1024 |
| 2023-11-22 | 63.92 | $40.07 | 2049 |
| 2023-11-21 | 62.86 | $39.93 | 820 |
| 2023-11-20 | 64.94 | $40.09 | 5644 |
| 2023-11-17 | 64.45 | $40.02 | 15537 |
| 2023-11-16 | 61.92 | $39.67 | 17500 |
| 2023-11-15 | 63.77 | $39.82 | 1500 |
| 2023-11-14 | 62.64 | $39.66 | 4148 |
| 2023-11-13 | 57.44 | $39.00 | 1500 |
| 2023-11-10 | 57.19 | $38.97 | 2900 |
| 2023-11-09 | 55.57 | $38.78 | 3700 |
| 2023-11-08 | 54.01 | $38.60 | 5729 |
| 2023-11-07 | 51.11 | $38.28 | 1300 |
| 2023-11-06 | 51.69 | $38.34 | 9100 |
| 2023-11-03 | 53.72 | $38.55 | 3400 |
| 2023-11-02 | 53.39 | $38.51 | 4714 |
| 2023-11-01 | 47.10 | $37.81 | 2000 |
| 2023-10-31 | 43.36 | $37.45 | 202 |
| 2023-10-30 | 39.76 | $37.13 | 626 |
| 2023-10-27 | 34.46 | $36.70 | 716 |
| 2023-10-26 | 36.52 | $36.99 | 7606 |
| 2023-10-25 | 37.03 | $37.06 | 600 |
| 2023-10-24 | 39.01 | $37.33 | 1037 |
| 2023-10-23 | 33.21 | $36.87 | 50000 |
| 2023-10-20 | 33.74 | $36.95 | 300 |
| 2023-10-19 | 36.29 | $37.32 | 218 |
| 2023-10-18 | 38.85 | $37.66 | 100 |
| 2023-10-17 | 43.38 | $38.19 | 223 |
| 2023-10-16 | 43.57 | $38.21 | 2638 |
| 2023-10-13 | 40.97 | $37.99 | 2044 |
| 2023-10-12 | 45.29 | $38.47 | 6700 |
| 2023-10-11 | 47.25 | $38.67 | 1400 |
| 2023-10-10 | 45.10 | $38.48 | 6600 |
| 2023-10-09 | 39.55 | $38.03 | 1040 |
| 2023-10-06 | 41.22 | $38.22 | 1810 |
| 2023-10-05 | 36.08 | $37.84 | 2200 |
| 2023-10-04 | 36.32 | $37.87 | 2100 |
| 2023-10-03 | 34.12 | $37.71 | 6636 |
| 2023-10-02 | 36.92 | $38.08 | 5919 |
| 2023-09-29 | 40.33 | $38.48 | 1000 |
| 2023-09-28 | 38.99 | $38.38 | 1737 |
| 2023-09-27 | 36.14 | $38.17 | 2337 |
| 2023-09-26 | 35.46 | $38.12 | 10731 |
| 2023-09-25 | 39.11 | $38.58 | 10421 |
| 2023-09-22 | 40.85 | $38.78 | 600 |
| 2023-09-21 | 41.02 | $38.80 | 25500 |
| 2023-09-20 | 46.77 | $39.41 | 8105 |
| 2023-09-19 | 45.95 | $39.34 | 6100 |
| 2023-09-18 | 45.95 | $39.34 | 4317 |
| 2023-09-15 | 49.83 | $39.73 | 3000 |
| 2023-09-14 | 51.10 | $39.85 | 6000 |
| 2023-09-13 | 42.16 | $39.08 | 47000 |
| 2023-09-12 | 44.57 | $39.32 | 4840 |
| 2023-09-11 | 48.05 | $39.64 | 8504 |
| 2023-09-08 | 44.03 | $39.33 | 7100 |
| 2023-09-07 | 43.49 | $39.29 | 1540 |
| 2023-09-06 | 44.61 | $39.40 | 2747 |
| 2023-09-05 | 46.57 | $39.59 | 2900 |
| 2023-09-01 | 49.98 | $39.90 | 525 |
| 2023-08-31 | 50.55 | $39.95 | 300 |
| 2023-08-30 | 51.55 | $40.04 | 1017 |
| 2023-08-29 | 53.11 | $40.18 | 422 |
| 2023-08-28 | 49.71 | $39.85 | 1100 |
| 2023-08-25 | 45.51 | $39.48 | 3603 |
| 2023-08-24 | 41.09 | $39.13 | 2307 |
| 2023-08-23 | 44.21 | $39.45 | 427 |
| 2023-08-22 | 42.26 | $39.30 | 4000 |
| 2023-08-21 | 41.87 | $39.27 | 1012 |
| 2023-08-18 | 39.30 | $39.07 | 100 |
| 2023-08-17 | 39.38 | $39.08 | 1740 |
| 2023-08-16 | 42.53 | $39.45 | 4507 |
| 2023-08-15 | 43.42 | $39.55 | 538 |
| 2023-08-14 | 48.11 | $40.04 | 4200 |
| 2023-08-11 | 47.11 | $39.95 | 1136 |
| 2023-08-10 | 50.38 | $40.27 | 2000 |
| 2023-08-09 | 47.34 | $39.99 | 1317 |
| 2023-08-08 | 47.01 | $39.96 | 5031 |
| 2023-08-07 | 48.85 | $40.15 | 2900 |
| 2023-08-04 | 45.32 | $39.82 | 22400 |
| 2023-08-03 | 46.15 | $39.91 | 1319 |
| 2023-08-02 | 47.24 | $40.03 | 1617 |
| 2023-08-01 | 53.67 | $40.67 | 434 |
| 2023-07-31 | 58.51 | $41.08 | 800 |
| 2023-07-28 | 58.34 | $41.06 | 3200 |
| 2023-07-27 | 55.78 | $40.77 | 3500 |
| 2023-07-26 | 51.48 | $40.33 | 7600 |
| 2023-07-25 | 52.92 | $40.46 | 400 |
| 2023-07-24 | 53.47 | $40.51 | 1900 |
| 2023-07-21 | 53.68 | $40.53 | 1200 |
| 2023-07-20 | 51.78 | $40.32 | 1700 |
| 2023-07-19 | 51.60 | $40.30 | 2400 |
| 2023-07-18 | 52.25 | $40.37 | 1002 |
| 2023-07-17 | 50.39 | $40.15 | 16600 |
| 2023-07-14 | 51.26 | $40.25 | 1400 |
| 2023-07-13 | 53.15 | $40.47 | 16015 |
| 2023-07-12 | 50.38 | $40.12 | 3800 |
| 2023-07-11 | 46.32 | $39.65 | 3218 |
| 2023-07-10 | 42.41 | $39.24 | 4600 |
| 2023-07-07 | 40.40 | $39.04 | 112432 |
| 2023-07-06 | 40.67 | $39.08 | 13413 |
| 2023-07-05 | 47.18 | $39.95 | 27733 |
| 2023-07-03 | 51.59 | $40.44 | 2618 |
| 2023-06-30 | 51.78 | $40.46 | 2832 |
| 2023-06-29 | 47.51 | $39.99 | 4200 |
| 2023-06-28 | 46.26 | $39.86 | 4600 |
| 2023-06-27 | 44.53 | $39.68 | 24037 |
| 2023-06-26 | 40.68 | $39.30 | 3040 |
| 2023-06-23 | 39.42 | $39.18 | 11300 |
| 2023-06-22 | 48.67 | $40.31 | 8748 |
| 2023-06-21 | 50.15 | $40.46 | 51700 |
| 2023-06-20 | 53.34 | $40.77 | 31101 |
| 2023-06-16 | 58.47 | $41.22 | 6448 |
| 2023-06-15 | 57.61 | $41.12 | 1631 |
| 2023-06-14 | 57.27 | $41.08 | 3729 |
| 2023-06-13 | 56.28 | $40.96 | 3230 |
| 2023-06-12 | 54.79 | $40.78 | 4700 |
| 2023-06-09 | 51.75 | $40.43 | 1800 |
| 2023-06-08 | 53.11 | $40.57 | 2700 |
| 2023-06-07 | 51.38 | $40.37 | 6500 |
| 2023-06-06 | 53.05 | $40.55 | 6747 |
| 2023-06-05 | 51.21 | $40.33 | 108100 |
| 2023-06-02 | 54.64 | $40.70 | 24200 |
| 2023-06-01 | 48.73 | $40.03 | 53500 |
| 2023-05-31 | 45.50 | $39.71 | 1544 |
| 2023-05-30 | 49.67 | $40.16 | 1900 |
| 2023-05-26 | 53.28 | $40.51 | 346 |
| 2023-05-25 | 49.28 | $40.11 | 926 |
| 2023-05-24 | 48.12 | $40.00 | 3404 |
| 2023-05-23 | 53.99 | $40.55 | 613 |
| 2023-05-22 | 60.35 | $41.05 | 1000 |
| 2023-05-19 | 60.26 | $41.04 | 1200 |
| 2023-05-18 | 59.04 | $40.90 | 3337 |
| 2023-05-17 | 56.69 | $40.64 | 1528 |
| 2023-05-16 | 53.37 | $40.30 | 500 |
| 2023-05-15 | 56.39 | $40.55 | 1720 |
| 2023-05-12 | 55.13 | $40.42 | 706 |
| 2023-05-11 | 54.17 | $40.32 | 124 |
| 2023-05-10 | 53.41 | $40.24 | 2800 |
| 2023-05-09 | 54.59 | $40.35 | 100 |
| 2023-05-08 | 57.45 | $40.61 | 1800 |
| 2023-05-05 | 56.28 | $40.47 | 1500 |
| 2023-05-04 | 51.28 | $39.92 | 9500 |
| 2023-05-03 | 52.10 | $40.00 | 1709 |
| 2023-05-02 | 53.11 | $40.10 | 600 |
| 2023-05-01 | 60.62 | $40.77 | 3100 |
| 2023-04-28 | 58.63 | $40.53 | 1244 |
| 2023-04-27 | 58.87 | $40.55 | 829 |
| 2023-04-26 | 54.72 | $40.07 | 1901 |
| 2023-04-25 | 55.61 | $40.15 | 2101 |
| 2023-04-24 | 61.14 | $40.62 | 600 |
| 2023-04-21 | 61.51 | $40.65 | 1435 |
| 2023-04-20 | 60.05 | $40.46 | 3500 |
| 2023-04-19 | 62.67 | $40.68 | 4229 |
| 2023-04-18 | 62.31 | $40.63 | 1104 |
| 2023-04-17 | 60.90 | $40.43 | 800 |
| 2023-04-14 | 61.01 | $40.44 | 6643 |
| 2023-04-13 | 60.27 | $40.33 | 11900 |
| 2023-04-12 | 57.64 | $39.95 | 3836 |
| 2023-04-11 | 57.83 | $39.97 | 5309 |
| 2023-04-10 | 58.39 | $40.03 | 3100 |
| 2023-04-06 | 56.75 | $39.78 | 403 |
| 2023-04-05 | 55.41 | $39.58 | 89523 |
| 2023-04-04 | 55.28 | $39.56 | 1320 |
| 2023-04-03 | 56.55 | $39.72 | 2312 |
| 2023-03-31 | 56.43 | $39.70 | 1300 |
| 2023-03-30 | 54.85 | $39.43 | 4300 |
| 2023-03-29 | 52.30 | $39.01 | 2133 |
| 2023-03-28 | 47.33 | $38.27 | 2600 |
| 2023-03-27 | 48.37 | $38.43 | 717 |
| 2023-03-24 | 46.34 | $38.14 | 3800 |
| 2023-03-23 | 47.69 | $38.36 | 2902 |
| 2023-03-22 | 46.55 | $38.19 | 2400 |
| 2023-03-21 | 50.15 | $38.78 | 1449 |
| 2023-03-20 | 45.46 | $38.09 | 2000 |
| 2023-03-17 | 41.61 | $37.58 | 1200 |
| 2023-03-16 | 46.30 | $38.35 | 1737 |
| 2023-03-15 | 41.94 | $37.81 | 2418 |
| 2023-03-14 | 47.98 | $38.69 | 6918 |
| 2023-03-13 | 41.82 | $38.01 | 7802 |
| 2023-03-10 | 48.20 | $38.81 | 2413 |
| 2023-03-09 | 53.31 | $39.34 | 1000 |
| 2023-03-08 | 59.91 | $39.92 | 800 |
| 2023-03-07 | 58.57 | $39.76 | 230 |
| 2023-03-06 | 61.90 | $40.03 | 1500 |
| 2023-03-03 | 63.55 | $40.16 | 2701 |
| 2023-03-02 | 59.87 | $39.69 | 500 |
| 2023-03-01 | 57.25 | $39.39 | 1200 |
| 2023-02-28 | 58.22 | $39.47 | 3200 |
| 2023-02-27 | 59.77 | $39.60 | 5912 |
| 2023-02-24 | 56.64 | $39.23 | 2402 |
| 2023-02-23 | 64.77 | $39.86 | 1407 |
| 2023-02-22 | 61.89 | $39.51 | 3100 |
| 2023-02-21 | 63.29 | $39.61 | 1548 |
| 2023-02-17 | 70.96 | $40.11 | 1139 |
| 2023-02-16 | 70.21 | $40.00 | 1200 |
| 2023-02-15 | 70.85 | $40.04 | 2100 |
| 2023-02-14 | 69.40 | $39.82 | 104 |
| 2023-02-13 | 68.17 | $39.64 | 1620 |
| 2023-02-10 | 65.38 | $39.26 | 2027 |
| 2023-02-09 | 68.53 | $39.47 | 3800 |
| 2023-02-08 | 67.90 | $39.38 | 1647 |
| 2023-02-07 | 70.74 | $39.57 | 1000 |
| 2023-02-06 | 69.33 | $39.35 | 26609 |
| 2023-02-03 | 71.57 | $39.50 | 349600 |
| 2023-02-02 | 71.71 | $39.51 | 1100 |
| 2023-02-01 | 68.73 | $39.02 | 749 |
| 2023-01-31 | 67.47 | $38.83 | 330 |
| 2023-01-30 | 65.67 | $38.57 | 300 |
| 2023-01-27 | 69.02 | $38.81 | 1915 |
| 2023-01-26 | 69.30 | $38.83 | 100 |
| 2023-01-25 | 68.07 | $38.63 | 300 |
| 2023-01-24 | 67.64 | $38.56 | 200 |
| 2023-01-23 | 68.14 | $38.60 | 5 |
| 2023-01-20 | 66.74 | $38.36 | 1142 |
| 2023-01-19 | 64.97 | $38.07 | 100 |
| 2023-01-18 | 69.71 | $38.46 | 306 |
| 2023-01-17 | 71.35 | $38.59 | 100 |
| 2023-01-13 | 70.95 | $38.51 | 800 |
| 2023-01-12 | 69.74 | $38.27 | 1400 |
| 2023-01-11 | 68.34 | $38.00 | 900 |
| 2023-01-10 | 66.59 | $37.68 | 600 |
| 2023-01-09 | 65.28 | $37.45 | 3400 |
| 2023-01-06 | 64.71 | $37.35 | 800 |
| 2023-01-05 | 61.19 | $36.77 | 2542 |
| 2023-01-04 | 61.13 | $36.76 | 321 |
| 2023-01-03 | 56.39 | $36.06 | 100 |
| 2022-12-30 | 48.56 | $35.14 | 1 |
| 2022-12-29 | 53.41 | $35.63 | — |
| 2022-12-28 | 48.74 | $35.16 | 400 |
| 2022-12-27 | 51.34 | $35.41 | 125 |
| 2022-12-23 | 51.24 | $35.40 | 300 |
| 2022-12-22 | 51.24 | $35.40 | 647 |
| 2022-12-21 | 54.12 | $35.69 | 218 |
| 2022-12-20 | 48.96 | $35.14 | — |
| 2022-12-19 | 48.35 | $35.08 | 521 |
| 2022-12-16 | 49.18 | $35.17 | 1511 |
| 2022-12-15 | 52.00 | $35.47 | 500 |
| 2022-12-14 | 61.87 | $36.35 | 606 |
| 2022-12-13 | 64.80 | $36.57 | 1008 |
| 2022-12-12 | 62.50 | $36.27 | 2501 |
| 2022-12-09 | 61.05 | $36.09 | 503 |
| 2022-12-08 | 60.90 | $36.07 | 600 |
| 2022-12-07 | 61.49 | $36.12 | 4433 |
| 2022-12-06 | 62.19 | $36.18 | 240 |
| 2022-12-05 | 64.50 | $36.38 | 100 |
| 2022-12-02 | 67.72 | $36.65 | 800 |
| 2022-12-01 | 67.49 | $36.61 | — |
| 2022-11-30 | 69.36 | $36.77 | 2416 |
| 2022-11-29 | 66.44 | $36.24 | 125 |
| 2022-11-28 | 65.25 | $36.04 | 4142 |
| 2022-11-25 | 70.08 | $36.45 | — |
| 2022-11-23 | 68.74 | $36.20 | — |
| 2022-11-22 | 69.10 | $36.23 | 100 |
| 2022-11-21 | 67.84 | $35.99 | 100 |
| 2022-11-18 | 67.95 | $36.00 | — |
| 2022-11-17 | 66.67 | $35.75 | 1100 |
| 2022-11-16 | 66.21 | $35.66 | 3821 |
| 2022-11-15 | 67.29 | $35.77 | 1020 |
| 2022-11-14 | 66.97 | $35.70 | 300 |
| 2022-11-11 | 68.92 | $35.91 | 600 |
| 2022-11-10 | 67.23 | $35.52 | 100 |
| 2022-11-09 | 60.06 | $34.16 | 100 |
| 2022-11-08 | 61.57 | $34.32 | 1302 |
| 2022-11-07 | 60.39 | $34.12 | 100 |
| 2022-11-04 | 59.80 | $34.02 | 12202 |
| 2022-11-03 | 53.60 | $33.07 | — |
| 2022-11-02 | 54.19 | $33.14 | — |
| 2022-11-01 | 59.57 | $33.75 | 400 |
| 2022-10-31 | 57.67 | $33.46 | 140 |
| 2022-10-28 | 59.41 | $33.65 | 1602 |
| 2022-10-27 | 57.01 | $33.28 | 3229 |
| 2022-10-26 | 57.36 | $33.32 | 326 |
| 2022-10-25 | 57.36 | $33.32 | 100 |
| 2022-10-24 | 53.74 | $32.75 | 500 |
| 2022-10-21 | 51.61 | $32.44 | 3500 |
| 2022-10-20 | 49.33 | $32.12 | 401 |
| 2022-10-19 | 49.11 | $32.09 | — |
| 2022-10-18 | 50.67 | $32.32 | 200 |
| 2022-10-17 | 48.09 | $31.94 | 101 |
| 2022-10-14 | 42.35 | $31.18 | 5041 |
| 2022-10-13 | 43.93 | $31.44 | 1202 |
| 2022-10-12 | 38.49 | $30.79 | 1004 |
| 2022-10-11 | 38.82 | $30.85 | 1301 |
| 2022-10-10 | 41.05 | $31.25 | 2444 |
| 2022-10-07 | 40.81 | $31.22 | 500 |
| 2022-10-06 | 44.20 | $31.81 | 1402 |
| 2022-10-05 | 46.71 | $32.21 | 2903 |
| 2022-10-04 | 47.74 | $32.37 | 102 |
| 2022-10-03 | 38.69 | $31.24 | 323 |
| 2022-09-30 | 31.73 | $30.54 | 200 |
| 2022-09-29 | 31.83 | $30.56 | 900 |
| 2022-09-28 | 35.64 | $31.29 | 1200 |
| 2022-09-27 | 32.37 | $30.98 | 1500 |
| 2022-09-26 | 33.41 | $31.18 | 400 |
| 2022-09-23 | 34.04 | $31.30 | 2300 |
| 2022-09-22 | 38.35 | $32.06 | 1114 |
| 2022-09-21 | 39.28 | $32.21 | 400 |
| 2022-09-20 | 39.46 | $32.24 | 140 |
| 2022-09-19 | 43.56 | $32.88 | 600 |
| 2022-09-16 | 42.68 | $32.78 | 1200 |
| 2022-09-15 | 44.67 | $33.08 | 900 |
| 2022-09-14 | 46.82 | $33.39 | 900 |
| 2022-09-13 | 46.18 | $33.31 | 403 |
| 2022-09-12 | 52.59 | $34.17 | 402 |
| 2022-09-09 | 48.40 | $33.64 | 915 |
| 2022-09-08 | 41.13 | $32.86 | 1700 |
| 2022-09-07 | 41.92 | $32.97 | 1008 |
| 2022-09-06 | 38.44 | $32.63 | 4830 |
| 2022-09-02 | 36.09 | $32.41 | 1101 |
| 2022-09-01 | 38.10 | $32.73 | 2231 |
| 2022-08-31 | 39.20 | $32.90 | 4432 |
| 2022-08-30 | 41.20 | $33.20 | 1139 |
| 2022-08-29 | 42.51 | $33.39 | 102 |
| 2022-08-26 | 42.51 | $33.39 | 804 |
| 2022-08-25 | 50.39 | $34.43 | 300 |
| 2022-08-24 | 47.74 | $34.13 | 100 |
| 2022-08-23 | 46.93 | $34.04 | — |
| 2022-08-22 | 47.00 | $34.05 | 1806 |
| 2022-08-19 | 52.84 | $34.76 | 100 |
| 2022-08-18 | 56.81 | $35.18 | 23 |
| 2022-08-17 | 56.52 | $35.14 | 100 |
| 2022-08-16 | 61.08 | $35.60 | 302 |
| 2022-08-15 | 60.55 | $35.52 | 202 |
| 2022-08-12 | 60.75 | $35.54 | 100 |
| 2022-08-11 | 57.77 | $35.08 | 100 |
| 2022-08-10 | 58.23 | $35.13 | — |
| 2022-08-09 | 55.14 | $34.67 | 300 |
| 2022-08-08 | 57.70 | $34.96 | — |
| 2022-08-05 | 57.31 | $34.90 | 500 |
| 2022-08-04 | 57.90 | $34.97 | 2012 |
| 2022-08-03 | 57.54 | $34.91 | 4200 |
| 2022-08-02 | 54.03 | $34.34 | 500 |
| 2022-08-01 | 56.20 | $34.62 | 100 |
| 2022-07-29 | 57.85 | $34.83 | 200 |
| 2022-07-28 | 54.66 | $34.30 | 200 |
| 2022-07-27 | 52.73 | $34.00 | 200 |
| 2022-07-26 | 48.57 | $33.40 | 1002 |
| 2022-07-25 | 51.21 | $33.77 | 300 |
| 2022-07-22 | 49.52 | $33.53 | 100 |
| 2022-07-21 | 50.77 | $33.71 | 1503 |
| 2022-07-20 | 48.29 | $33.35 | 100 |
| 2022-07-19 | 50.44 | $33.67 | 100 |
| 2022-07-18 | 42.98 | $32.68 | 112 |
| 2022-07-15 | 42.06 | $32.57 | 100 |
| 2022-07-14 | 38.55 | $32.16 | 1134 |
| 2022-07-13 | 40.96 | $32.58 | 100 |
| 2022-07-12 | 40.96 | $32.58 | 436 |
| 2022-07-11 | 41.30 | $32.64 | 100 |
| 2022-07-08 | 42.79 | $32.91 | 100 |
| 2022-07-07 | 41.98 | $32.80 | 1600 |
| 2022-07-06 | 37.46 | $32.21 | 335 |
| 2022-07-05 | 35.86 | $32.01 | 13000 |
| 2022-07-01 | 38.95 | $32.66 | 700 |
| 2022-06-30 | 36.46 | $32.35 | 830 |
| 2022-06-29 | 38.78 | $32.83 | 100 |
| 2022-06-28 | 39.38 | $32.95 | 111 |
| 2022-06-27 | 39.62 | $33.00 | 9614 |
| 2022-06-24 | 40.80 | $33.25 | 1409 |
| 2022-06-23 | 38.43 | $32.91 | 1300 |
| 2022-06-22 | 39.17 | $33.08 | 1041 |
| 2022-06-21 | 40.54 | $33.39 | 1124 |
| 2022-06-17 | 38.37 | $33.06 | 1224 |
| 2022-06-16 | 35.94 | $32.70 | 1003 |
| 2022-06-15 | 41.45 | $33.98 | 2103 |
| 2022-06-14 | 36.54 | $33.30 | 1300 |
| 2022-06-13 | 38.57 | $33.75 | 14000 |
| 2022-06-10 | 42.91 | $34.61 | 100 |
| 2022-06-09 | 47.38 | $35.37 | 1503 |
| 2022-06-08 | 51.76 | $36.02 | 100 |
| 2022-06-07 | 55.35 | $36.50 | — |
| 2022-06-06 | 55.42 | $36.51 | 100 |
| 2022-06-03 | 53.29 | $36.16 | 403 |
| 2022-06-02 | 55.75 | $36.50 | 1022 |
| 2022-06-01 | 52.70 | $36.00 | 103 |
| 2022-05-31 | 54.63 | $36.27 | 1200 |
| 2022-05-27 | 55.57 | $36.40 | 100 |
| 2022-05-26 | 52.42 | $35.87 | 6200 |
| 2022-05-25 | 49.87 | $35.47 | 1003 |
| 2022-05-24 | 48.36 | $35.24 | 1700 |
| 2022-05-23 | 49.78 | $35.47 | 105 |
| 2022-05-20 | 47.48 | $35.11 | 303 |
| 2022-05-19 | 45.84 | $34.86 | 803 |
| 2022-05-18 | 46.01 | $34.89 | 1803 |
| 2022-05-17 | 50.89 | $35.74 | 902 |
| 2022-05-16 | 47.33 | $35.17 | 114 |
| 2022-05-13 | 47.50 | $35.20 | 100 |
| 2022-05-12 | 41.35 | $34.29 | 100 |
| 2022-05-11 | 39.50 | $34.04 | 205 |
| 2022-05-10 | 39.35 | $34.02 | 1323 |
| 2022-05-09 | 36.68 | $33.65 | 724 |
| 2022-05-06 | 41.26 | $34.63 | 100 |
| 2022-05-05 | 43.92 | $35.13 | 1206 |
| 2022-05-04 | 49.90 | $36.11 | 1100 |
| 2022-05-03 | 47.03 | $35.70 | 2100 |
| 2022-05-02 | 45.44 | $35.48 | 100 |
| 2022-04-29 | 44.87 | $35.40 | 400 |
| 2022-04-28 | 48.43 | $35.99 | 701 |
| 2022-04-27 | 43.83 | $35.35 | 100 |
| 2022-04-26 | 41.51 | $35.05 | 619 |
| 2022-04-25 | 47.48 | $36.01 | 1100 |
| 2022-04-22 | 47.25 | $35.98 | 200 |
| 2022-04-21 | 49.75 | $36.35 | — |
| 2022-04-20 | 51.00 | $36.53 | 202 |
| 2022-04-19 | 49.39 | $36.29 | 100 |
| 2022-04-18 | 47.97 | $36.08 | 5041 |
| 2022-04-14 | 47.51 | $36.01 | 100 |
| 2022-04-13 | 47.32 | $35.98 | 807 |
| 2022-04-12 | 45.49 | $35.69 | 800 |
| 2022-04-11 | 45.90 | $35.77 | 1031 |
| 2022-04-08 | 47.19 | $36.02 | 104 |
| 2022-04-07 | 47.34 | $36.05 | 1100 |
| 2022-04-06 | 46.47 | $35.89 | 834 |
| 2022-04-05 | 49.64 | $36.54 | 400 |
| 2022-04-04 | 52.02 | $37.00 | 100 |
| 2022-04-01 | 50.70 | $36.73 | — |
| 2022-03-31 | 48.66 | $36.32 | 300 |
| 2022-03-30 | 51.21 | $36.84 | 2303 |
| 2022-03-29 | 54.16 | $37.41 | 100 |
| 2022-03-28 | 50.29 | $36.60 | 132 |
| 2022-03-25 | 49.03 | $36.35 | 109 |
| 2022-03-24 | 48.59 | $36.26 | 100 |
| 2022-03-23 | 47.57 | $36.05 | 100 |
| 2022-03-22 | 50.85 | $36.77 | 100 |
| 2022-03-21 | 48.51 | $36.27 | 100 |
| 2022-03-18 | 49.95 | $36.59 | 800 |
| 2022-03-17 | 48.40 | $36.25 | 338 |
| 2022-03-16 | 48.91 | $36.37 | 507 |
| 2022-03-15 | 42.98 | $35.12 | 4500 |
| 2022-03-14 | 41.80 | $34.89 | 100 |
| 2022-03-11 | 38.54 | $34.27 | 100 |
| 2022-03-10 | 38.49 | $34.26 | 200 |
| 2022-03-09 | 40.50 | $34.87 | 1649 |
| 2022-03-08 | 31.19 | $33.21 | 4100 |
| 2022-03-07 | 25.87 | $32.41 | 21200 |
| 2022-03-04 | 28.63 | $33.46 | 7417 |
| 2022-03-03 | 33.02 | $34.84 | 1641 |
| 2022-03-02 | 36.03 | $35.63 | 11900 |
| 2022-03-01 | 32.40 | $35.14 | 500 |
| 2022-02-28 | 36.81 | $36.23 | 11839 |
| 2022-02-25 | 41.38 | $37.16 | 3034 |
| 2022-02-24 | 33.83 | $36.26 | 8616 |
| 2022-02-23 | 36.04 | $36.71 | 203 |
| 2022-02-22 | 37.58 | $37.01 | 324 |
| 2022-02-18 | 42.77 | $37.90 | 100 |
| 2022-02-17 | 43.93 | $38.08 | 346 |
| 2022-02-16 | 47.92 | $38.66 | 402 |
| 2022-02-15 | 47.30 | $38.58 | 300 |
| 2022-02-14 | 40.19 | $37.75 | 329 |
| 2022-02-11 | 41.94 | $38.02 | 819 |
| 2022-02-10 | 47.05 | $38.73 | 1402 |
| 2022-02-09 | 51.22 | $39.23 | 2423 |
| 2022-02-08 | 45.12 | $38.57 | 100 |
| 2022-02-07 | 41.87 | $38.26 | 500 |
| 2022-02-04 | 42.02 | $38.28 | 1003 |
| 2022-02-03 | 42.68 | $38.37 | 223 |
| 2022-02-02 | 50.23 | $39.27 | 106 |
| 2022-02-01 | 49.66 | $39.21 | 100 |
| 2022-01-31 | 46.40 | $38.87 | 4436 |
| 2022-01-28 | 42.54 | $38.50 | 204 |
| 2022-01-27 | 41.57 | $38.41 | 2000 |
| 2022-01-26 | 39.86 | $38.25 | 620 |
| 2022-01-25 | 34.98 | $37.82 | 1100 |
| 2022-01-24 | 37.18 | $38.15 | 1300 |
| 2022-01-21 | 41.45 | $38.72 | 700 |
| 2022-01-20 | 47.66 | $39.40 | 100 |
| 2022-01-19 | 48.37 | $39.47 | 100 |
| 2022-01-18 | 49.06 | $39.54 | 930 |
| 2022-01-14 | 52.75 | $39.90 | 100 |
| 2022-01-13 | 51.40 | $39.76 | 735 |
| 2022-01-12 | 54.80 | $40.08 | 400 |
| 2022-01-11 | 54.17 | $40.01 | 619 |
| 2022-01-10 | 51.21 | $39.69 | 134 |
| 2022-01-07 | 55.00 | $40.05 | 201 |
| 2022-01-06 | 55.54 | $40.10 | 148 |
| 2022-01-05 | 57.04 | $40.24 | 101 |
| 2022-01-04 | 60.82 | $40.58 | 1301 |
| 2022-01-03 | 59.62 | $40.42 | 224 |
| 2021-12-31 | 54.61 | $39.81 | 2247 |
| 2021-12-30 | 55.90 | $39.93 | 100 |
| 2021-12-29 | 56.54 | $39.99 | 112 |
| 2021-12-28 | 56.95 | $40.03 | 100 |
| 2021-12-27 | 56.58 | $39.98 | 1143 |
| 2021-12-23 | 53.90 | $39.63 | 303 |
| 2021-12-22 | 51.64 | $39.35 | 100 |
| 2021-12-21 | 48.73 | $39.01 | 100 |
| 2021-12-20 | 43.73 | $38.48 | 400 |
| 2021-12-17 | 44.51 | $38.58 | 100 |
| 2021-12-16 | 47.48 | $38.95 | 600 |
| 2021-12-15 | 49.52 | $39.19 | 214 |
| 2021-12-14 | 45.44 | $38.75 | 207 |
| 2021-12-13 | 46.83 | $38.92 | 105 |
| 2021-12-10 | 49.53 | $39.24 | 101 |
| 2021-12-09 | 48.92 | $39.17 | 100 |
| 2021-12-08 | 51.74 | $39.50 | 100 |
| 2021-12-07 | 53.79 | $39.73 | 5621 |
| 2021-12-06 | 44.52 | $38.71 | 3512 |
| 2021-12-03 | 37.65 | $38.12 | — |
| 2021-12-02 | 40.56 | $38.48 | 1241 |
| 2021-12-01 | 35.70 | $38.11 | 1538 |
| 2021-11-30 | 36.00 | $38.15 | 100 |
| 2021-11-29 | 39.85 | $38.63 | 6600 |
| 2021-11-26 | 35.92 | $38.34 | 1636 |
| 2021-11-24 | 51.59 | $39.76 | 103 |
| 2021-11-23 | 54.12 | $39.92 | 315 |
| 2021-11-22 | 57.11 | $40.10 | 2600 |
| 2021-11-19 | 59.36 | $40.23 | 142 |
| 2021-11-18 | 66.01 | $40.58 | 100 |
| 2021-11-17 | 67.87 | $40.67 | 100 |
| 2021-11-16 | 67.87 | $40.67 | 400 |
| 2021-11-15 | 66.84 | $40.56 | 4100 |
| 2021-11-12 | 65.60 | $40.43 | 2614 |
| 2021-11-11 | 64.74 | $40.34 | 500 |
| 2021-11-10 | 62.55 | $40.12 | 300 |
| 2021-11-09 | 65.17 | $40.27 | 144 |
| 2021-11-08 | 65.69 | $40.30 | 200 |
| 2021-11-05 | 66.88 | $40.37 | 300 |
| 2021-11-04 | 66.13 | $40.28 | 1148 |
| 2021-11-03 | 65.39 | $40.19 | 1200 |
| 2021-11-02 | 62.53 | $39.86 | 302 |
| 2021-11-01 | 61.98 | $39.80 | 200 |
| 2021-10-29 | 59.67 | $39.55 | 200 |
| 2021-10-28 | 58.51 | $39.43 | 629 |
| 2021-10-27 | 56.44 | $39.22 | 549 |
| 2021-10-26 | 57.75 | $39.32 | 2709 |
| 2021-10-25 | 55.71 | $39.11 | 5200 |
| 2021-10-22 | 56.82 | $39.20 | 300 |
| 2021-10-21 | 54.72 | $38.98 | 444 |
| 2021-10-20 | 54.72 | $38.98 | 2200 |
| 2021-10-19 | 53.70 | $38.87 | 1122 |
| 2021-10-18 | 52.40 | $38.73 | 514 |
| 2021-10-15 | 55.01 | $38.98 | 700 |
| 2021-10-14 | 52.87 | $38.74 | 200 |
| 2021-10-13 | 48.07 | $38.25 | 100 |
| 2021-10-12 | 44.57 | $37.93 | 4415 |
| 2021-10-11 | 43.20 | $37.81 | 116 |
| 2021-10-08 | 44.77 | $37.99 | 300 |
| 2021-10-07 | 45.83 | $38.11 | 1037 |
| 2021-10-06 | 41.93 | $37.75 | 2700 |
| 2021-10-05 | 43.67 | $37.96 | 2000 |
| 2021-10-04 | 39.33 | $37.58 | 205 |
| 2021-10-01 | 42.52 | $37.97 | 3706 |
| 2021-09-30 | 40.89 | $37.83 | 2001 |
| 2021-09-29 | 42.62 | $38.04 | 800 |
| 2021-09-28 | 41.61 | $37.95 | 1200 |
| 2021-09-27 | 49.80 | $38.84 | 100 |
| 2021-09-24 | 49.70 | $38.83 | 230 |
| 2021-09-23 | 52.75 | $39.12 | 1300 |
| 2021-09-22 | 48.72 | $38.73 | 100 |
| 2021-09-21 | 43.17 | $38.26 | 1804 |
| 2021-09-20 | 36.34 | $37.77 | 5638 |
| 2021-09-17 | 45.05 | $38.60 | 2500 |
| 2021-09-16 | 51.08 | $39.03 | 100 |
| 2021-09-15 | 48.96 | $38.89 | 849 |
| 2021-09-14 | 50.75 | $39.01 | — |
| 2021-09-13 | 51.79 | $39.08 | — |
| 2021-09-10 | 47.54 | $38.79 | — |
| 2021-09-09 | 49.54 | $38.93 | 100 |
| 2021-09-08 | 51.46 | $39.06 | 1200 |
| 2021-09-07 | 56.57 | $39.38 | 1402 |
| 2021-09-03 | 54.70 | $39.24 | 1100 |
| 2021-09-02 | 58.83 | $39.48 | 845 |
| 2021-09-01 | 58.58 | $39.46 | 300 |
| 2021-08-31 | 55.26 | $39.20 | 1200 |
| 2021-08-30 | 55.75 | $39.23 | 100 |
| 2021-08-27 | 55.63 | $39.22 | 500 |
| 2021-08-26 | 52.03 | $38.94 | 3400 |
| 2021-08-25 | 54.74 | $39.12 | 312 |
| 2021-08-24 | 54.36 | $39.09 | 1027 |
| 2021-08-23 | 54.24 | $39.08 | 400 |
| 2021-08-20 | 51.19 | $38.83 | 2100 |
| 2021-08-19 | 50.05 | $38.74 | 600 |
| 2021-08-18 | 54.63 | $39.08 | 501 |
| 2021-08-17 | 55.48 | $39.14 | 400 |
| 2021-08-16 | 58.67 | $39.36 | 1200 |
| 2021-08-13 | 60.93 | $39.51 | 638 |
| 2021-08-12 | 60.55 | $39.47 | — |
| 2021-08-11 | 59.89 | $39.40 | 249 |
| 2021-08-10 | 58.28 | $39.23 | 100 |
| 2021-08-09 | 56.63 | $39.06 | 500 |
| 2021-08-06 | 56.34 | $39.03 | 131 |
| 2021-08-05 | 54.91 | $38.88 | 346 |
| 2021-08-04 | 52.96 | $38.68 | 101 |
| 2021-08-03 | 52.07 | $38.59 | — |
| 2021-08-02 | 49.45 | $38.33 | 100 |
| 2021-07-30 | 48.42 | $38.23 | — |
| 2021-07-29 | 49.77 | $38.37 | — |
| 2021-07-28 | 48.30 | $38.22 | 100 |
| 2021-07-27 | 46.73 | $38.06 | 132 |
| 2021-07-26 | 48.67 | $38.28 | 101 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-28.00
2026-07-22
Close Price
$62.45
Vol: 469
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -28.00 | $62.45 | 469 |
| 2026-07-21 | -37.60 | $62.21 | 9700 |
| 2026-07-20 | -100.00 | $61.21 | 400 |
| 2026-07-17 | -90.06 | $61.52 | 1600 |
| 2026-07-16 | -78.86 | $61.77 | 1600 |
| 2026-07-15 | -61.71 | $62.07 | 347 |
| 2026-07-14 | -72.57 | $61.88 | 740 |
| 2026-07-13 | -84.57 | $61.67 | 400 |
| 2026-07-10 | -40.93 | $62.09 | 1546 |
| 2026-07-09 | -32.66 | $62.02 | 1300 |
| 2026-07-08 | -42.20 | $61.69 | 3500 |
| 2026-07-07 | -23.12 | $62.35 | 631 |
| 2026-07-06 | -1.16 | $63.11 | 6229 |
| 2026-07-02 | -10.77 | $62.59 | 1800 |
| 2026-07-01 | -30.15 | $61.96 | 15100 |
| 2026-06-30 | -7.38 | $62.70 | 2500 |
| 2026-06-29 | -29.23 | $61.99 | 910 |
| 2026-06-26 | -42.77 | $61.55 | 1000 |
| 2026-06-25 | -24.62 | $62.14 | 700 |
| 2026-06-24 | -40.62 | $61.62 | 1100 |
| 2026-06-23 | -32.00 | $61.90 | 2542 |
| 2026-06-22 | -6.15 | $62.74 | 1600 |
| 2026-06-18 | 0.00 | $62.94 | 700 |
| 2026-06-17 | -14.18 | $62.18 | 1143 |
| 2026-06-16 | -10.79 | $61.95 | 2403 |
| 2026-06-15 | -4.47 | $62.08 | 1106 |
| 2026-06-12 | -2.08 | $61.70 | 900 |
| 2026-06-11 | 0.00 | $61.59 | 500 |
| 2026-06-10 | -43.95 | $59.69 | 1544 |
| 2026-06-09 | -15.34 | $60.57 | 626 |
| 2026-06-08 | -21.88 | $60.31 | 900 |
| 2026-06-05 | -34.06 | $59.92 | 1700 |
| 2026-06-04 | -0.94 | $60.98 | 2500 |
| 2026-06-03 | -18.47 | $60.37 | 1200 |
| 2026-06-02 | -2.23 | $60.88 | 1210 |
| 2026-06-01 | -12.05 | $60.48 | 10907 |
| 2026-05-29 | -14.62 | $60.38 | 947 |
| 2026-05-28 | -13.08 | $60.44 | 3500 |
| 2026-05-27 | -8.97 | $60.60 | 2600 |
| 2026-05-26 | -5.38 | $60.74 | 1900 |
| 2026-05-22 | -9.78 | $59.91 | 2823 |
| 2026-05-21 | -4.49 | $60.03 | 9000 |
| 2026-05-20 | -12.10 | $59.52 | 1028 |
| 2026-05-19 | -58.01 | $58.23 | 2113 |
| 2026-05-18 | -45.20 | $58.59 | 1640 |
| 2026-05-15 | -67.97 | $57.95 | 3036 |
| 2026-05-14 | -33.10 | $58.93 | 11900 |
| 2026-05-13 | -40.21 | $58.73 | 3531 |
| 2026-05-12 | -58.72 | $58.21 | 3940 |
| 2026-05-11 | -39.86 | $58.74 | 1600 |
| 2026-05-08 | -31.67 | $58.97 | 4328 |
| 2026-05-07 | -43.77 | $58.63 | 3900 |
| 2026-05-06 | 0.00 | $59.86 | 1500 |
| 2026-05-05 | -51.82 | $58.24 | 2402 |
| 2026-05-04 | -61.75 | $57.05 | 1400 |
| 2026-05-01 | -33.00 | $58.20 | 3200 |
| 2026-04-30 | -35.25 | $58.11 | 646 |
| 2026-04-29 | -58.55 | $57.09 | 200 |
| 2026-04-28 | -38.36 | $57.46 | 300 |
| 2026-04-27 | -29.31 | $57.77 | 400 |
| 2026-04-24 | -23.11 | $58.05 | 4600 |
| 2026-04-23 | -28.77 | $57.69 | 3337 |
| 2026-04-22 | -21.23 | $58.17 | 8700 |
| 2026-04-21 | -22.96 | $58.06 | 3700 |
| 2026-04-20 | -8.02 | $59.01 | 1400 |
| 2026-04-17 | -2.69 | $59.34 | 900 |
| 2026-04-16 | -8.46 | $58.24 | 1316 |
| 2026-04-15 | -4.74 | $58.46 | 4406 |
| 2026-04-14 | -0.17 | $58.73 | 4700 |
| 2026-04-13 | 0.00 | $58.36 | 800 |
| 2026-04-10 | -4.40 | $58.05 | 11211 |
| 2026-04-09 | -2.86 | $57.92 | 29100 |
| 2026-04-08 | -3.24 | $57.90 | 38246 |
| 2026-04-07 | -20.53 | $55.81 | 1843 |
| 2026-04-06 | -5.90 | $56.18 | 33800 |
| 2026-04-02 | -17.70 | $55.76 | 17000 |
| 2026-04-01 | -17.84 | $55.87 | 11917 |
| 2026-03-31 | -47.12 | $55.03 | 2333 |
| 2026-03-30 | -81.25 | $53.61 | 19600 |
| 2026-03-27 | -92.38 | $53.24 | 2442 |
| 2026-03-26 | -84.92 | $53.81 | 30215 |
| 2026-03-25 | -71.92 | $54.72 | 1438 |
| 2026-03-24 | -84.09 | $53.91 | 1420 |
| 2026-03-23 | -80.12 | $54.18 | 3300 |
| 2026-03-20 | -97.79 | $52.98 | 4300 |
| 2026-03-19 | -90.98 | $54.68 | 1700 |
| 2026-03-18 | -85.55 | $55.18 | 1849 |
| 2026-03-17 | -73.60 | $55.80 | 1108 |
| 2026-03-16 | -77.07 | $55.62 | 700 |
| 2026-03-13 | -85.93 | $55.16 | 1800 |
| 2026-03-12 | -79.58 | $55.49 | 30826 |
| 2026-03-11 | -68.79 | $56.05 | 2300 |
| 2026-03-10 | -72.25 | $55.87 | 1531 |
| 2026-03-09 | -74.57 | $55.75 | 4400 |
| 2026-03-06 | -93.17 | $55.39 | 6309 |
| 2026-03-05 | -92.42 | $55.84 | 5600 |
| 2026-03-04 | -69.53 | $56.95 | 3400 |
| 2026-03-03 | -83.59 | $56.41 | 3824 |
| 2026-03-02 | -54.55 | $58.12 | 3200 |
| 2026-02-27 | -24.82 | $58.93 | 1200 |
| 2026-02-26 | -4.25 | $59.49 | 849 |
| 2026-02-25 | -2.29 | $59.55 | 28800 |
| 2026-02-24 | -5.43 | $59.17 | 3300 |
| 2026-02-23 | -14.13 | $58.93 | 4300 |
| 2026-02-20 | -5.07 | $59.18 | 2728 |
| 2026-02-19 | -14.66 | $58.54 | 3100 |
| 2026-02-18 | -2.72 | $58.80 | 4505 |
| 2026-02-17 | -10.47 | $58.25 | 6363 |
| 2026-02-13 | -30.23 | $57.74 | 2643 |
| 2026-02-12 | -24.03 | $57.90 | 7300 |
| 2026-02-11 | -3.94 | $58.38 | 3842 |
| 2026-02-10 | -8.33 | $58.25 | 23223 |
| 2026-02-09 | 0.00 | $58.30 | 1220 |
| 2026-02-06 | -2.05 | $57.85 | 3711 |
| 2026-02-05 | -45.64 | $57.00 | 24900 |
| 2026-02-04 | -20.51 | $57.49 | 5746 |
| 2026-02-03 | -13.48 | $57.48 | 5325 |
| 2026-02-02 | -1.69 | $57.69 | 20200 |
| 2026-01-30 | -37.04 | $56.91 | 6936 |
| 2026-01-29 | -28.51 | $56.90 | 18307 |
| 2026-01-28 | -28.51 | $56.90 | 2948 |
| 2026-01-27 | -17.04 | $57.15 | 5240 |
| 2026-01-26 | -22.22 | $57.01 | 6000 |
| 2026-01-23 | -28.94 | $56.82 | 9328 |
| 2026-01-22 | -24.56 | $56.91 | 2000 |
| 2026-01-21 | -30.53 | $56.74 | 3331 |
| 2026-01-20 | -57.19 | $55.98 | 700 |
| 2026-01-16 | -4.91 | $57.47 | 6827 |
| 2026-01-15 | -8.59 | $57.32 | 3416 |
| 2026-01-14 | -5.82 | $57.25 | 2200 |
| 2026-01-13 | -6.55 | $57.23 | 1900 |
| 2026-01-12 | -0.73 | $57.39 | 5700 |
| 2026-01-09 | 0.00 | $57.19 | 9108 |
| 2026-01-08 | -0.49 | $56.68 | 10700 |
| 2026-01-07 | -5.42 | $56.58 | 8018 |
| 2026-01-06 | -2.50 | $56.61 | 3704 |
| 2026-01-05 | -3.95 | $56.36 | 6300 |
| 2026-01-02 | 0.00 | $55.89 | 3317 |
| 2025-12-31 | -50.00 | $55.12 | 6643 |
| 2025-12-30 | -27.17 | $55.33 | 1100 |
| 2025-12-29 | -59.09 | $54.93 | 3044 |
| 2025-12-26 | -46.36 | $55.07 | 849 |
| 2025-12-24 | -51.13 | $54.90 | 501 |
| 2025-12-23 | -44.51 | $54.77 | 2941 |
| 2025-12-22 | -28.41 | $54.83 | 900 |
| 2025-12-19 | -29.17 | $54.81 | 1526 |
| 2025-12-18 | -9.41 | $55.31 | 1422 |
| 2025-12-17 | -32.06 | $54.66 | 2517 |
| 2025-12-16 | -10.45 | $55.28 | 1900 |
| 2025-12-15 | -6.97 | $55.38 | 4021 |
| 2025-12-12 | -16.03 | $55.12 | 2600 |
| 2025-12-11 | -1.41 | $55.50 | 2400 |
| 2025-12-10 | -11.74 | $55.19 | 2531 |
| 2025-12-09 | -21.35 | $54.92 | 1334 |
| 2025-12-08 | -17.79 | $55.02 | 3540 |
| 2025-12-05 | -19.22 | $54.98 | 11724 |
| 2025-12-04 | -17.44 | $55.03 | 3700 |
| 2025-12-03 | -21.71 | $54.91 | 2600 |
| 2025-12-02 | -26.33 | $54.78 | 1527 |
| 2025-12-01 | -35.59 | $54.52 | 4620 |
| 2025-11-28 | -28.11 | $54.73 | 1815 |
| 2025-11-26 | -40.93 | $54.37 | 1500 |
| 2025-11-25 | -53.74 | $54.01 | 2422 |
| 2025-11-24 | -77.94 | $53.33 | 16600 |
| 2025-11-21 | -77.58 | $53.34 | 11647 |
| 2025-11-20 | -100.00 | $52.71 | 11744 |
| 2025-11-19 | -89.47 | $53.48 | 3336 |
| 2025-11-18 | -98.25 | $53.28 | 3100 |
| 2025-11-17 | -74.77 | $53.92 | 1800 |
| 2025-11-14 | -43.46 | $54.59 | 2000 |
| 2025-11-13 | -24.30 | $55.00 | 7138 |
| 2025-11-12 | 0.00 | $55.52 | 1844 |
| 2025-11-11 | 0.00 | $54.98 | 4200 |
| 2025-11-10 | -15.92 | $54.63 | 5635 |
| 2025-11-07 | -56.05 | $54.00 | 5400 |
| 2025-11-06 | -56.11 | $53.87 | 4103 |
| 2025-11-05 | -22.22 | $54.48 | 5746 |
| 2025-11-04 | -45.00 | $54.07 | 5404 |
| 2025-11-03 | -18.89 | $54.54 | 9500 |
| 2025-10-31 | -22.22 | $54.48 | 17100 |
| 2025-10-30 | -17.22 | $54.57 | 5500 |
| 2025-10-29 | -7.78 | $54.74 | 5403 |
| 2025-10-28 | -8.52 | $54.69 | 5047 |
| 2025-10-27 | -1.61 | $54.78 | 7601 |
| 2025-10-24 | -1.71 | $54.52 | 2047 |
| 2025-10-23 | -2.12 | $54.51 | 6700 |
| 2025-10-22 | -14.53 | $54.17 | 2821 |
| 2025-10-21 | -4.70 | $54.40 | 5400 |
| 2025-10-20 | -1.71 | $54.47 | 6900 |
| 2025-10-17 | -8.53 | $54.10 | 14700 |
| 2025-10-16 | -10.87 | $54.03 | 3900 |
| 2025-10-15 | -23.91 | $53.73 | 5300 |
| 2025-10-14 | -18.26 | $53.84 | 6317 |
| 2025-10-13 | -24.07 | $53.70 | 3000 |
| 2025-10-10 | -49.79 | $53.08 | 3800 |
| 2025-10-09 | -8.30 | $54.08 | 5740 |
| 2025-10-08 | -4.15 | $54.18 | 5445 |
| 2025-10-07 | -18.75 | $53.77 | 2748 |
| 2025-10-06 | -10.66 | $53.99 | 2030 |
| 2025-10-03 | -3.31 | $54.19 | 4908 |
| 2025-10-02 | -2.28 | $54.18 | 1500 |
| 2025-10-01 | -1.48 | $53.85 | 2343 |
| 2025-09-30 | 0.00 | $53.29 | 8340 |
| 2025-09-29 | 0.00 | $52.90 | 2640 |
| 2025-09-26 | 0.00 | $52.82 | 6641 |
| 2025-09-25 | -14.06 | $52.41 | 5400 |
| 2025-09-24 | -8.98 | $52.54 | 2600 |
| 2025-09-23 | -13.28 | $52.43 | 15400 |
| 2025-09-22 | -18.77 | $52.46 | 9307 |
| 2025-09-19 | -18.95 | $52.52 | 14547 |
| 2025-09-18 | -19.65 | $52.50 | 4800 |
| 2025-09-17 | -38.95 | $51.95 | 5000 |
| 2025-09-16 | -35.09 | $52.06 | 4440 |
| 2025-09-15 | -16.14 | $52.60 | 2600 |
| 2025-09-12 | -28.07 | $52.26 | 3800 |
| 2025-09-11 | -28.07 | $52.26 | 3346 |
| 2025-09-10 | -42.46 | $51.85 | 17500 |
| 2025-09-09 | -36.14 | $52.03 | 4214 |
| 2025-09-08 | -45.26 | $51.77 | 9607 |
| 2025-09-05 | -55.44 | $51.48 | 4100 |
| 2025-09-04 | -51.23 | $51.60 | 4500 |
| 2025-09-03 | -63.16 | $51.26 | 11200 |
| 2025-09-02 | -80.00 | $51.26 | 19900 |
| 2025-08-29 | -56.22 | $51.75 | 8445 |
| 2025-08-28 | -32.75 | $52.12 | 4930 |
| 2025-08-27 | -32.75 | $52.12 | 5201 |
| 2025-08-26 | -26.13 | $52.31 | 10200 |
| 2025-08-25 | -14.98 | $52.63 | 6325 |
| 2025-08-22 | 0.00 | $53.06 | 16600 |
| 2025-08-21 | -6.99 | $52.72 | 3000 |
| 2025-08-20 | -1.84 | $52.86 | 4515 |
| 2025-08-19 | -5.59 | $52.75 | 14200 |
| 2025-08-18 | -3.45 | $52.57 | 2536 |
| 2025-08-15 | -0.38 | $52.65 | 2917 |
| 2025-08-14 | 0.00 | $52.64 | 5300 |
| 2025-08-13 | 0.00 | $52.21 | 10800 |
| 2025-08-12 | -14.15 | $51.87 | 10224 |
| 2025-08-11 | -22.64 | $51.69 | 4838 |
| 2025-08-08 | -12.74 | $51.90 | 3620 |
| 2025-08-07 | -26.89 | $51.60 | 7000 |
| 2025-08-06 | -55.66 | $50.99 | 5700 |
| 2025-08-05 | -60.18 | $50.93 | 3700 |
| 2025-08-04 | -63.80 | $50.85 | 7417 |
| 2025-08-01 | -91.86 | $50.23 | 1729 |
| 2025-07-31 | -42.08 | $51.33 | 1000 |
| 2025-07-30 | -14.93 | $51.93 | 14706 |
| 2025-07-29 | -20.36 | $51.81 | 50300 |
| 2025-07-28 | -35.75 | $51.47 | 10332 |
| 2025-07-25 | -19.46 | $51.83 | 7630 |
| 2025-07-24 | -30.32 | $51.59 | 4200 |
| 2025-07-23 | -4.07 | $52.17 | 7300 |
| 2025-07-22 | -54.23 | $51.17 | 5300 |
| 2025-07-21 | -40.57 | $51.27 | 2649 |
| 2025-07-18 | -23.31 | $51.33 | 16721 |
| 2025-07-17 | -17.79 | $51.55 | 5200 |
| 2025-07-16 | -26.29 | $51.27 | 4423 |
| 2025-07-15 | -32.15 | $51.33 | 4800 |
| 2025-07-14 | -25.72 | $51.62 | 3348 |
| 2025-07-11 | -30.59 | $51.56 | 7000 |
| 2025-07-10 | -24.21 | $52.09 | 700 |
| 2025-07-09 | -21.92 | $52.26 | 1000 |
| 2025-07-08 | -36.38 | $51.61 | 3322 |
| 2025-07-07 | -47.24 | $51.04 | 4100 |
| 2025-07-03 | -44.00 | $51.21 | 731 |
| 2025-07-02 | -46.86 | $51.06 | 5841 |
| 2025-07-01 | -51.62 | $50.81 | 7500 |
| 2025-06-30 | -47.81 | $51.01 | 3222 |
| 2025-06-27 | -44.57 | $51.18 | 13400 |
| 2025-06-26 | -58.29 | $50.46 | 15341 |
| 2025-06-25 | -60.57 | $50.34 | 5200 |
| 2025-06-24 | -50.10 | $50.89 | 7100 |
| 2025-06-23 | -63.24 | $50.20 | 6700 |
| 2025-06-20 | -67.24 | $49.99 | 20140 |
| 2025-06-18 | -88.69 | $52.03 | 53004 |
| 2025-06-17 | -100.00 | $52.02 | 5248 |
| 2025-06-16 | -66.22 | $52.54 | 10100 |
| 2025-06-13 | -94.59 | $52.12 | 9300 |
| 2025-06-12 | -38.51 | $52.95 | 7500 |
| 2025-06-11 | -33.78 | $53.02 | 3127 |
| 2025-06-10 | -13.51 | $53.32 | 9644 |
| 2025-06-09 | -10.67 | $53.36 | 22713 |
| 2025-06-06 | -0.99 | $53.48 | 6000 |
| 2025-06-05 | -14.16 | $53.13 | 4721 |
| 2025-06-04 | -9.89 | $53.18 | 5700 |
| 2025-06-03 | -13.19 | $53.09 | 6207 |
| 2025-06-02 | -12.09 | $53.12 | 5522 |
| 2025-05-30 | -16.12 | $53.01 | 3500 |
| 2025-05-29 | -13.25 | $53.01 | 8539 |
| 2025-05-28 | -9.80 | $53.06 | 3205 |
| 2025-05-27 | -2.51 | $53.35 | 5725 |
| 2025-05-23 | -28.14 | $52.33 | 1800 |
| 2025-05-22 | -7.78 | $53.12 | 1444 |
| 2025-05-21 | -10.29 | $52.96 | 1814 |
| 2025-05-20 | -0.21 | $53.41 | 5200 |
| 2025-05-19 | 0.00 | $53.22 | 13800 |
| 2025-05-16 | -0.43 | $52.91 | 3300 |
| 2025-05-15 | -0.30 | $52.65 | 7400 |
| 2025-05-14 | -2.28 | $52.37 | 68800 |
| 2025-05-13 | -1.82 | $52.40 | 6520 |
| 2025-05-12 | -1.07 | $52.42 | 46100 |
| 2025-05-09 | -0.16 | $51.58 | 1549 |
| 2025-05-08 | -2.11 | $51.35 | 2300 |
| 2025-05-07 | -3.51 | $51.08 | 3300 |
| 2025-05-06 | -5.77 | $50.90 | 2540 |
| 2025-05-05 | -3.01 | $51.12 | 4429 |
| 2025-05-02 | -2.89 | $51.11 | 9319 |
| 2025-05-01 | -4.76 | $50.19 | 12200 |
| 2025-04-30 | -8.82 | $49.90 | 10849 |
| 2025-04-29 | -5.67 | $49.88 | 4200 |
| 2025-04-28 | -10.32 | $49.56 | 10400 |
| 2025-04-25 | -18.57 | $49.53 | 9700 |
| 2025-04-24 | -25.88 | $49.09 | 3000 |
| 2025-04-23 | -33.95 | $48.72 | 10911 |
| 2025-04-22 | -46.48 | $47.88 | 3900 |
| 2025-04-21 | -65.08 | $46.32 | 4700 |
| 2025-04-17 | -52.56 | $47.37 | 12506 |
| 2025-04-16 | -57.69 | $46.94 | 3025 |
| 2025-04-15 | -53.78 | $47.49 | 8717 |
| 2025-04-14 | -63.13 | $46.66 | 13514 |
| 2025-04-11 | -65.05 | $46.49 | 4800 |
| 2025-04-10 | -71.14 | $45.95 | 4700 |
| 2025-04-09 | -47.69 | $48.03 | 8446 |
| 2025-04-08 | -94.94 | $44.00 | 3100 |
| 2025-04-07 | -93.32 | $44.58 | 17400 |
| 2025-04-04 | -100.00 | $45.59 | 76415 |
| 2025-04-03 | -100.00 | $48.51 | 5330 |
| 2025-04-02 | -73.02 | $50.23 | 14200 |
| 2025-04-01 | -72.66 | $50.24 | 11100 |
| 2025-03-31 | -83.81 | $49.93 | 16400 |
| 2025-03-28 | -75.31 | $50.46 | 16338 |
| 2025-03-27 | -56.90 | $50.90 | 37834 |
| 2025-03-26 | -51.88 | $51.02 | 16300 |
| 2025-03-25 | -20.08 | $51.78 | 16522 |
| 2025-03-24 | -38.08 | $51.35 | 37934 |
| 2025-03-21 | -41.00 | $51.28 | 28113 |
| 2025-03-20 | -30.54 | $51.53 | 63142 |
| 2025-03-19 | -5.86 | $52.12 | 19500 |
| 2025-03-18 | -11.35 | $51.90 | 65500 |
| 2025-03-17 | -17.86 | $51.71 | 97200 |
| 2025-03-14 | -33.04 | $51.37 | 15200 |
| 2025-03-13 | -82.59 | $50.26 | 25600 |
| 2025-03-12 | -66.96 | $50.61 | 19300 |
| 2025-03-11 | -74.11 | $50.45 | 55100 |
| 2025-03-10 | -54.80 | $50.74 | 165600 |
| 2025-03-07 | -2.51 | $52.04 | 17138 |
| 2025-03-06 | -18.64 | $51.59 | 27925 |
| 2025-03-05 | -11.69 | $51.75 | 21200 |
| 2025-03-04 | -37.05 | $50.88 | 54402 |
| 2025-03-03 | -15.84 | $51.50 | 32200 |
| 2025-02-28 | -17.00 | $51.14 | 38700 |
| 2025-02-27 | -23.92 | $50.90 | 65525 |
| 2025-02-26 | -10.09 | $51.38 | 8125 |
| 2025-02-25 | -14.45 | $51.16 | 11600 |
| 2025-02-24 | -24.63 | $50.81 | 9500 |
| 2025-02-21 | -25.51 | $50.78 | 2837 |
| 2025-02-20 | -21.11 | $50.93 | 4134 |
| 2025-02-19 | -20.29 | $50.94 | 51400 |
| 2025-02-18 | -0.81 | $51.62 | 9900 |
| 2025-02-14 | -4.48 | $51.03 | 2900 |
| 2025-02-13 | -3.77 | $50.85 | 2110 |
| 2025-02-12 | -0.81 | $50.60 | 5526 |
| 2025-02-11 | 0.00 | $50.14 | 9600 |
| 2025-02-10 | -0.29 | $49.78 | 5918 |
| 2025-02-07 | -7.43 | $49.32 | 1000 |
| 2025-02-06 | -0.31 | $49.55 | 822 |
| 2025-02-05 | -1.42 | $49.10 | 2401 |
| 2025-02-04 | -12.10 | $48.80 | 3119 |
| 2025-02-03 | -19.12 | $48.49 | 3200 |
| 2025-01-31 | -5.88 | $48.94 | 3702 |
| 2025-01-30 | -1.13 | $49.10 | 1200 |
| 2025-01-29 | -1.24 | $48.65 | 2900 |
| 2025-01-28 | -3.23 | $48.47 | 3200 |
| 2025-01-27 | -4.52 | $48.43 | 3000 |
| 2025-01-24 | -5.81 | $48.39 | 1900 |
| 2025-01-23 | 0.00 | $48.57 | 1800 |
| 2025-01-22 | -3.10 | $48.15 | 1031 |
| 2025-01-21 | -0.96 | $48.12 | 12732 |
| 2025-01-17 | -0.70 | $47.84 | 3100 |
| 2025-01-16 | -4.07 | $47.38 | 2326 |
| 2025-01-15 | -15.79 | $46.94 | 200 |
| 2025-01-14 | -37.28 | $46.45 | 1800 |
| 2025-01-13 | -39.91 | $46.39 | 1800 |
| 2025-01-10 | -37.28 | $46.45 | 1740 |
| 2025-01-08 | -17.65 | $46.56 | 400 |
| 2025-01-07 | -14.44 | $46.62 | 629 |
| 2025-01-06 | -25.81 | $46.40 | 3400 |
| 2025-01-03 | -61.29 | $45.74 | 1200 |
| 2025-01-02 | -52.15 | $45.91 | 11739 |
| 2024-12-31 | -65.05 | $45.67 | 249 |
| 2024-12-30 | -70.43 | $45.57 | 2200 |
| 2024-12-27 | -60.22 | $45.76 | 1147 |
| 2024-12-26 | -45.37 | $45.95 | 1000 |
| 2024-12-24 | -46.34 | $45.93 | 112 |
| 2024-12-23 | -62.93 | $45.59 | 100 |
| 2024-12-20 | -76.59 | $45.31 | 2600 |
| 2024-12-19 | -57.07 | $45.71 | 936 |
| 2024-12-18 | -50.72 | $45.82 | 405 |
| 2024-12-17 | -26.79 | $46.32 | 2600 |
| 2024-12-16 | -22.01 | $46.42 | 1500 |
| 2024-12-13 | -10.05 | $46.67 | 138 |
| 2024-12-12 | -11.48 | $46.64 | 700 |
| 2024-12-11 | -4.41 | $46.78 | 1516 |
| 2024-12-10 | -15.42 | $46.53 | 500 |
| 2024-12-09 | -6.61 | $46.73 | 5100 |
| 2024-12-06 | -1.38 | $46.76 | 917 |
| 2024-12-05 | -3.57 | $46.50 | 1100 |
| 2024-12-04 | -6.32 | $46.24 | 9300 |
| 2024-12-03 | -0.76 | $45.92 | 823 |
| 2024-12-02 | -10.16 | $45.76 | 100 |
| 2024-11-29 | -37.50 | $45.41 | 600 |
| 2024-11-27 | -74.22 | $44.94 | 900 |
| 2024-11-26 | -68.46 | $45.02 | 1400 |
| 2024-11-25 | -63.68 | $45.30 | 632 |
| 2024-11-22 | -62.75 | $45.37 | 100 |
| 2024-11-21 | -77.94 | $45.06 | 1722 |
| 2024-11-20 | -83.82 | $44.94 | 2405 |
| 2024-11-19 | -84.80 | $44.92 | 900 |
| 2024-11-18 | -74.51 | $45.13 | 400 |
| 2024-11-15 | -67.16 | $45.28 | 700 |
| 2024-11-14 | -66.96 | $45.37 | 4500 |
| 2024-11-13 | -86.52 | $44.92 | 8200 |
| 2024-11-12 | -94.79 | $44.91 | 1721 |
| 2024-11-11 | -70.62 | $45.73 | 7600 |
| 2024-11-08 | -86.67 | $45.47 | 1300 |
| 2024-11-07 | -67.69 | $45.84 | 3306 |
| 2024-11-06 | -93.85 | $45.33 | 2638 |
| 2024-11-05 | -70.37 | $45.83 | 506 |
| 2024-11-04 | -82.01 | $45.61 | 5200 |
| 2024-11-01 | -75.13 | $45.74 | 1000 |
| 2024-10-31 | -92.59 | $45.41 | 3610 |
| 2024-10-30 | -100.00 | $45.75 | 6900 |
| 2024-10-29 | -70.43 | $46.35 | 3611 |
| 2024-10-28 | -46.09 | $46.63 | 1700 |
| 2024-10-25 | -79.13 | $46.25 | 3407 |
| 2024-10-24 | -77.42 | $46.29 | 100 |
| 2024-10-23 | -84.68 | $46.20 | 749 |
| 2024-10-22 | -59.68 | $46.51 | 443 |
| 2024-10-21 | -54.84 | $46.57 | 734 |
| 2024-10-18 | -24.64 | $46.91 | 237 |
| 2024-10-17 | -45.64 | $46.57 | 1700 |
| 2024-10-16 | -59.73 | $46.36 | 1800 |
| 2024-10-15 | -57.58 | $46.30 | 5311 |
| 2024-10-14 | -5.45 | $47.16 | 500 |
| 2024-10-11 | -26.16 | $46.80 | 1412 |
| 2024-10-10 | -41.28 | $46.54 | 2100 |
| 2024-10-09 | -29.74 | $46.67 | 2301 |
| 2024-10-08 | -34.03 | $46.44 | 1538 |
| 2024-10-07 | -38.24 | $46.34 | 3000 |
| 2024-10-04 | -26.05 | $46.63 | 3223 |
| 2024-10-03 | -44.44 | $46.09 | 2931 |
| 2024-10-02 | -30.65 | $46.45 | 1142 |
| 2024-10-01 | -26.82 | $46.55 | 5504 |
| 2024-09-30 | -12.64 | $46.92 | 700 |
| 2024-09-27 | 0.00 | $47.25 | 139 |
| 2024-09-26 | -0.80 | $47.13 | 10100 |
| 2024-09-25 | -26.29 | $46.07 | 5413 |
| 2024-09-24 | -16.49 | $46.26 | 2800 |
| 2024-09-23 | -30.41 | $45.99 | 3700 |
| 2024-09-20 | -42.27 | $45.76 | 7136 |
| 2024-09-19 | -9.28 | $46.40 | 2100 |
| 2024-09-18 | -44.85 | $45.71 | 1243 |
| 2024-09-17 | -43.81 | $45.73 | 1337 |
| 2024-09-16 | -41.75 | $45.77 | 1500 |
| 2024-09-13 | -46.91 | $45.67 | 2441 |
| 2024-09-12 | -58.76 | $45.44 | 500 |
| 2024-09-11 | -49.35 | $45.44 | 2000 |
| 2024-09-10 | -57.61 | $44.99 | 400 |
| 2024-09-09 | -48.07 | $45.21 | 2144 |
| 2024-09-06 | -65.54 | $44.64 | 2300 |
| 2024-09-05 | -38.66 | $45.37 | 4310 |
| 2024-09-04 | -32.08 | $45.47 | 3307 |
| 2024-09-03 | -21.93 | $45.76 | 600 |
| 2024-08-30 | 0.00 | $46.58 | 2534 |
| 2024-08-29 | -5.32 | $46.24 | 900 |
| 2024-08-28 | -4.34 | $46.03 | 900 |
| 2024-08-27 | -1.15 | $45.94 | 2836 |
| 2024-08-26 | -3.19 | $45.84 | 529 |
| 2024-08-23 | -1.45 | $45.90 | 1000 |
| 2024-08-22 | -15.36 | $45.42 | 600 |
| 2024-08-21 | -8.99 | $45.64 | 1636 |
| 2024-08-20 | -20.87 | $45.23 | 2128 |
| 2024-08-19 | -13.01 | $45.51 | 1524 |
| 2024-08-16 | -26.65 | $45.17 | 513 |
| 2024-08-15 | -28.85 | $45.09 | 3049 |
| 2024-08-14 | -51.37 | $44.27 | 239 |
| 2024-08-13 | -55.77 | $44.11 | 1700 |
| 2024-08-12 | -68.62 | $43.73 | 6300 |
| 2024-08-09 | -66.35 | $43.90 | 900 |
| 2024-08-08 | -70.90 | $43.76 | 1300 |
| 2024-08-07 | -85.68 | $43.12 | 638 |
| 2024-08-06 | -90.07 | $42.93 | 5200 |
| 2024-08-05 | -94.23 | $42.75 | 8702 |
| 2024-08-02 | -93.58 | $43.77 | 9308 |
| 2024-08-01 | -97.72 | $44.69 | 3800 |
| 2024-07-31 | -55.96 | $45.75 | 2040 |
| 2024-07-30 | -68.91 | $45.50 | 1531 |
| 2024-07-29 | -78.76 | $45.31 | 800 |
| 2024-07-26 | -64.77 | $45.58 | 3000 |
| 2024-07-25 | -94.30 | $45.01 | 3900 |
| 2024-07-24 | -100.00 | $45.24 | 2920 |
| 2024-07-23 | -62.00 | $45.90 | 818 |
| 2024-07-22 | -46.00 | $46.14 | 2343 |
| 2024-07-19 | -100.00 | $45.33 | 2045 |
| 2024-07-18 | -86.36 | $45.69 | 800 |
| 2024-07-17 | -83.33 | $45.73 | 8412 |
| 2024-07-16 | -28.08 | $46.42 | 3500 |
| 2024-07-15 | -26.01 | $46.38 | 2042 |
| 2024-07-12 | 0.00 | $46.83 | 1040 |
| 2024-07-11 | -25.14 | $46.41 | 6000 |
| 2024-07-10 | -21.71 | $46.47 | 1410 |
| 2024-07-09 | -56.82 | $45.86 | 206 |
| 2024-07-08 | -37.19 | $46.35 | 5300 |
| 2024-07-05 | -34.55 | $46.54 | 2117 |
| 2024-07-03 | -42.34 | $46.38 | 329 |
| 2024-07-02 | -68.02 | $45.81 | 3800 |
| 2024-07-01 | -59.46 | $46.00 | 1630 |
| 2024-06-28 | -76.58 | $45.62 | 4500 |
| 2024-06-27 | -69.82 | $45.77 | 3600 |
| 2024-06-26 | -62.16 | $45.94 | 2923 |
| 2024-06-25 | -53.60 | $46.13 | 6100 |
| 2024-06-24 | -54.50 | $46.11 | 1730 |
| 2024-06-21 | -63.51 | $45.91 | 7846 |
| 2024-06-20 | -49.10 | $46.23 | 21100 |
| 2024-06-18 | -68.92 | $45.79 | 5429 |
| 2024-06-17 | -77.48 | $45.60 | 1418 |
| 2024-06-14 | -100.00 | $45.10 | 600 |
| 2024-06-13 | -90.71 | $46.05 | 8100 |
| 2024-06-12 | -57.69 | $46.78 | 2800 |
| 2024-06-11 | -100.00 | $46.34 | 1533 |
| 2024-06-10 | -50.00 | $46.86 | 800 |
| 2024-06-07 | -40.38 | $46.96 | 7537 |
| 2024-06-06 | -9.62 | $47.28 | 12600 |
| 2024-06-05 | -5.77 | $47.32 | 8700 |
| 2024-06-04 | -68.18 | $46.63 | 4033 |
| 2024-06-03 | -30.77 | $46.90 | 9800 |
| 2024-05-31 | -18.37 | $47.02 | 14300 |
| 2024-05-30 | -35.48 | $46.61 | 2600 |
| 2024-05-29 | -42.04 | $46.35 | 5245 |
| 2024-05-28 | -15.92 | $46.99 | 2800 |
| 2024-05-24 | -16.73 | $46.97 | 2502 |
| 2024-05-23 | -28.16 | $46.69 | 2200 |
| 2024-05-22 | -22.86 | $46.82 | 10727 |
| 2024-05-21 | -9.39 | $47.15 | 2100 |
| 2024-05-20 | -6.94 | $47.21 | 1400 |
| 2024-05-17 | -7.76 | $47.19 | 3119 |
| 2024-05-16 | -10.49 | $47.10 | 2200 |
| 2024-05-15 | 0.00 | $47.38 | 4800 |
| 2024-05-14 | 0.00 | $47.19 | 2701 |
| 2024-05-13 | -4.74 | $46.89 | 4006 |
| 2024-05-10 | -1.29 | $46.97 | 2436 |
| 2024-05-09 | 0.00 | $46.77 | 6513 |
| 2024-05-08 | 0.00 | $46.53 | 3500 |
| 2024-05-07 | -4.09 | $46.32 | 6724 |
| 2024-05-06 | 0.00 | $45.95 | 518 |
| 2024-05-03 | -23.93 | $45.57 | 1700 |
| 2024-05-02 | -47.01 | $45.30 | 1521 |
| 2024-05-01 | -77.78 | $44.94 | 1247 |
| 2024-04-30 | -59.17 | $45.17 | 1500 |
| 2024-04-29 | -11.67 | $45.74 | 400 |
| 2024-04-26 | -41.27 | $45.79 | 3000 |
| 2024-04-25 | -68.25 | $45.28 | 1433 |
| 2024-04-24 | -51.32 | $45.60 | 1045 |
| 2024-04-23 | -41.80 | $45.78 | 1200 |
| 2024-04-22 | -69.31 | $45.26 | 2900 |
| 2024-04-19 | -98.41 | $44.71 | 2023 |
| 2024-04-18 | -94.71 | $44.78 | 2000 |
| 2024-04-17 | -97.88 | $44.72 | 2700 |
| 2024-04-16 | -87.83 | $44.91 | 5500 |
| 2024-04-15 | -91.52 | $45.06 | 3406 |
| 2024-04-12 | -89.09 | $45.10 | 33700 |
| 2024-04-11 | -64.85 | $45.50 | 700 |
| 2024-04-10 | -67.88 | $45.45 | 221 |
| 2024-04-09 | -62.42 | $45.54 | 712 |
| 2024-04-08 | -40.89 | $45.74 | 225 |
| 2024-04-05 | -49.75 | $45.56 | 800 |
| 2024-04-04 | -56.16 | $45.43 | 200 |
| 2024-04-03 | -31.36 | $45.88 | 234 |
| 2024-04-02 | -31.50 | $45.77 | 2327 |
| 2024-04-01 | -8.66 | $46.35 | 3938 |
| 2024-03-28 | 0.00 | $46.16 | 100 |
| 2024-03-27 | 0.00 | $46.16 | 2739 |
| 2024-03-26 | -6.01 | $45.75 | 2319 |
| 2024-03-25 | -7.65 | $45.60 | 912 |
| 2024-03-22 | 0.00 | $45.64 | 2021 |
| 2024-03-21 | -4.27 | $45.55 | 1200 |
| 2024-03-20 | 0.00 | $45.48 | 1046 |
| 2024-03-19 | -7.03 | $45.08 | 1100 |
| 2024-03-18 | -14.14 | $44.92 | 2200 |
| 2024-03-15 | -7.58 | $45.05 | 200 |
| 2024-03-14 | -10.48 | $44.98 | 236 |
| 2024-03-13 | -2.09 | $45.15 | 30000 |
| 2024-03-12 | -0.40 | $45.02 | 1031 |
| 2024-03-11 | -15.38 | $44.59 | 600 |
| 2024-03-08 | -14.17 | $44.62 | 1738 |
| 2024-03-07 | -0.40 | $44.96 | 900 |
| 2024-03-06 | -2.46 | $44.48 | 1334 |
| 2024-03-05 | -13.23 | $44.14 | 1400 |
| 2024-03-04 | -3.09 | $44.33 | 3600 |
| 2024-03-01 | 0.00 | $44.36 | 1900 |
| 2024-02-29 | 0.00 | $44.20 | 611 |
| 2024-02-28 | -5.78 | $44.08 | 700 |
| 2024-02-27 | 0.00 | $44.18 | 809 |
| 2024-02-26 | -7.69 | $44.01 | 548 |
| 2024-02-23 | -2.37 | $44.10 | 2300 |
| 2024-02-22 | 0.00 | $44.11 | 600 |
| 2024-02-21 | 0.00 | $43.52 | 200 |
| 2024-02-20 | -6.31 | $43.30 | 1900 |
| 2024-02-16 | -8.25 | $43.26 | 2948 |
| 2024-02-15 | -1.40 | $43.36 | 3518 |
| 2024-02-14 | -11.17 | $43.01 | 800 |
| 2024-02-13 | -28.51 | $42.53 | 821 |
| 2024-02-12 | -5.62 | $43.10 | 12105 |
| 2024-02-09 | 0.00 | $43.02 | 1234 |
| 2024-02-08 | -4.61 | $42.82 | 1639 |
| 2024-02-07 | -5.26 | $42.73 | 1537 |
| 2024-02-06 | 0.00 | $42.84 | 1500 |
| 2024-02-05 | -8.25 | $42.64 | 22101 |
| 2024-02-02 | -9.71 | $42.61 | 71700 |
| 2024-02-01 | -3.88 | $42.73 | 600 |
| 2024-01-31 | -11.65 | $42.57 | 1200 |
| 2024-01-30 | -0.97 | $42.79 | 1800 |
| 2024-01-29 | 0.00 | $42.78 | 400 |
| 2024-01-26 | 0.00 | $42.63 | 1200 |
| 2024-01-25 | 0.00 | $42.38 | 2400 |
| 2024-01-24 | -9.59 | $42.07 | 429 |
| 2024-01-23 | -39.10 | $41.56 | 1300 |
| 2024-01-22 | -41.35 | $41.53 | 2100 |
| 2024-01-19 | -47.37 | $41.45 | 2015 |
| 2024-01-18 | -49.62 | $41.42 | 606 |
| 2024-01-17 | -92.48 | $40.85 | 12822 |
| 2024-01-16 | -98.91 | $41.17 | 3400 |
| 2024-01-12 | -48.91 | $41.63 | 2500 |
| 2024-01-11 | -61.96 | $41.51 | 1300 |
| 2024-01-10 | -53.26 | $41.59 | 931 |
| 2024-01-09 | -60.87 | $41.52 | 7900 |
| 2024-01-08 | -25.00 | $41.85 | 1100 |
| 2024-01-05 | -73.91 | $41.40 | 2400 |
| 2024-01-04 | -74.19 | $41.39 | 1800 |
| 2024-01-03 | -71.68 | $41.27 | 2000 |
| 2024-01-02 | -23.74 | $41.75 | 1301 |
| 2023-12-29 | -7.05 | $41.97 | 8317 |
| 2023-12-28 | -14.20 | $41.85 | 817 |
| 2023-12-27 | -4.68 | $42.00 | 4800 |
| 2023-12-26 | -3.47 | $42.01 | 37800 |
| 2023-12-22 | -7.18 | $41.87 | 3000 |
| 2023-12-21 | -2.05 | $41.97 | 2212 |
| 2023-12-20 | -22.34 | $41.57 | 1600 |
| 2023-12-19 | 0.00 | $42.01 | 3300 |
| 2023-12-18 | -9.86 | $41.80 | 2200 |
| 2023-12-15 | -7.04 | $41.86 | 218 |
| 2023-12-14 | -3.42 | $41.93 | 19737 |
| 2023-12-13 | 0.00 | $41.96 | 2525 |
| 2023-12-12 | -1.43 | $41.71 | 23824 |
| 2023-12-11 | 0.00 | $41.74 | 300 |
| 2023-12-08 | 0.00 | $41.67 | 19600 |
| 2023-12-07 | -0.73 | $41.26 | 11300 |
| 2023-12-06 | -4.59 | $41.15 | 2600 |
| 2023-12-05 | -1.43 | $41.01 | 3300 |
| 2023-12-04 | -0.39 | $40.84 | 2600 |
| 2023-12-01 | 0.00 | $40.85 | 4200 |
| 2023-11-30 | 0.00 | $40.55 | 1403 |
| 2023-11-29 | -2.13 | $40.37 | 342 |
| 2023-11-28 | -8.03 | $40.06 | 300 |
| 2023-11-27 | -4.86 | $40.14 | 1412 |
| 2023-11-24 | 0.00 | $40.30 | 1024 |
| 2023-11-22 | -1.46 | $40.07 | 2049 |
| 2023-11-21 | -5.56 | $39.93 | 820 |
| 2023-11-20 | -0.88 | $40.09 | 5644 |
| 2023-11-17 | -0.90 | $40.02 | 15537 |
| 2023-11-16 | -6.31 | $39.67 | 17500 |
| 2023-11-15 | -1.58 | $39.82 | 1500 |
| 2023-11-14 | -1.99 | $39.66 | 4148 |
| 2023-11-13 | -3.36 | $39.00 | 1500 |
| 2023-11-10 | -1.30 | $38.97 | 2900 |
| 2023-11-09 | -9.57 | $38.78 | 3700 |
| 2023-11-08 | -5.94 | $38.60 | 5729 |
| 2023-11-07 | -21.78 | $38.28 | 1300 |
| 2023-11-06 | -18.81 | $38.34 | 9100 |
| 2023-11-03 | -8.42 | $38.55 | 3400 |
| 2023-11-02 | -10.40 | $38.51 | 4714 |
| 2023-11-01 | -45.05 | $37.81 | 2000 |
| 2023-10-31 | -62.87 | $37.45 | 202 |
| 2023-10-30 | -78.71 | $37.13 | 626 |
| 2023-10-27 | -100.00 | $36.70 | 716 |
| 2023-10-26 | -89.90 | $36.99 | 7606 |
| 2023-10-25 | -86.54 | $37.06 | 600 |
| 2023-10-24 | -73.56 | $37.33 | 1037 |
| 2023-10-23 | -95.67 | $36.87 | 50000 |
| 2023-10-20 | -100.00 | $36.95 | 300 |
| 2023-10-19 | -100.00 | $37.32 | 218 |
| 2023-10-18 | -99.34 | $37.66 | 100 |
| 2023-10-17 | -73.40 | $38.19 | 223 |
| 2023-10-16 | -72.41 | $38.21 | 2638 |
| 2023-10-13 | -83.25 | $37.99 | 2044 |
| 2023-10-12 | -63.39 | $38.47 | 6700 |
| 2023-10-11 | -54.46 | $38.67 | 1400 |
| 2023-10-10 | -62.95 | $38.48 | 6600 |
| 2023-10-09 | -83.04 | $38.03 | 1040 |
| 2023-10-06 | -74.55 | $38.22 | 1810 |
| 2023-10-05 | -91.52 | $37.84 | 2200 |
| 2023-10-04 | -90.18 | $37.87 | 2100 |
| 2023-10-03 | -98.64 | $37.71 | 6636 |
| 2023-10-02 | -95.77 | $38.08 | 5919 |
| 2023-09-29 | -74.74 | $38.48 | 1000 |
| 2023-09-28 | -82.49 | $38.38 | 1737 |
| 2023-09-27 | -92.17 | $38.17 | 2337 |
| 2023-09-26 | -99.04 | $38.12 | 10731 |
| 2023-09-25 | -88.89 | $38.58 | 10421 |
| 2023-09-22 | -98.59 | $38.78 | 600 |
| 2023-09-21 | -99.28 | $38.80 | 25500 |
| 2023-09-20 | -64.17 | $39.41 | 8105 |
| 2023-09-19 | -70.00 | $39.34 | 6100 |
| 2023-09-18 | -70.00 | $39.34 | 4317 |
| 2023-09-15 | -37.50 | $39.73 | 3000 |
| 2023-09-14 | -27.50 | $39.85 | 6000 |
| 2023-09-13 | -91.67 | $39.08 | 47000 |
| 2023-09-12 | -76.79 | $39.32 | 4840 |
| 2023-09-11 | -48.21 | $39.64 | 8504 |
| 2023-09-08 | -75.89 | $39.33 | 7100 |
| 2023-09-07 | -83.80 | $39.29 | 1540 |
| 2023-09-06 | -76.06 | $39.40 | 2747 |
| 2023-09-05 | -62.68 | $39.59 | 2900 |
| 2023-09-01 | -40.85 | $39.90 | 525 |
| 2023-08-31 | -37.32 | $39.95 | 300 |
| 2023-08-30 | -30.99 | $40.04 | 1017 |
| 2023-08-29 | -21.13 | $40.18 | 422 |
| 2023-08-28 | -50.93 | $39.85 | 1100 |
| 2023-08-25 | -79.90 | $39.48 | 3603 |
| 2023-08-24 | -96.70 | $39.13 | 2307 |
| 2023-08-23 | -81.60 | $39.45 | 427 |
| 2023-08-22 | -88.68 | $39.30 | 4000 |
| 2023-08-21 | -90.09 | $39.27 | 1012 |
| 2023-08-18 | -99.53 | $39.07 | 100 |
| 2023-08-17 | -99.06 | $39.08 | 1740 |
| 2023-08-16 | -100.00 | $39.45 | 4507 |
| 2023-08-15 | -100.00 | $39.55 | 538 |
| 2023-08-14 | -78.08 | $40.04 | 4200 |
| 2023-08-11 | -84.25 | $39.95 | 1136 |
| 2023-08-10 | -62.33 | $40.27 | 2000 |
| 2023-08-09 | -81.51 | $39.99 | 1317 |
| 2023-08-08 | -83.56 | $39.96 | 5031 |
| 2023-08-07 | -60.59 | $40.15 | 2900 |
| 2023-08-04 | -67.66 | $39.82 | 22400 |
| 2023-08-03 | -57.47 | $39.91 | 1319 |
| 2023-08-02 | -50.00 | $40.03 | 1617 |
| 2023-08-01 | -22.17 | $40.67 | 434 |
| 2023-07-31 | -4.35 | $41.08 | 800 |
| 2023-07-28 | -5.22 | $41.06 | 3200 |
| 2023-07-27 | -14.09 | $40.77 | 3500 |
| 2023-07-26 | -15.20 | $40.33 | 7600 |
| 2023-07-25 | -7.60 | $40.46 | 400 |
| 2023-07-24 | -4.68 | $40.51 | 1900 |
| 2023-07-21 | -3.51 | $40.53 | 1200 |
| 2023-07-20 | -11.66 | $40.32 | 1700 |
| 2023-07-19 | -16.47 | $40.30 | 2400 |
| 2023-07-18 | -25.87 | $40.37 | 1002 |
| 2023-07-17 | -50.58 | $40.15 | 16600 |
| 2023-07-14 | -46.69 | $40.25 | 1400 |
| 2023-07-13 | -38.13 | $40.47 | 16015 |
| 2023-07-12 | -51.75 | $40.12 | 3800 |
| 2023-07-11 | -70.04 | $39.65 | 3218 |
| 2023-07-10 | -85.99 | $39.24 | 4600 |
| 2023-07-07 | -93.77 | $39.04 | 112432 |
| 2023-07-06 | -92.22 | $39.08 | 13413 |
| 2023-07-05 | -64.10 | $39.95 | 27733 |
| 2023-07-03 | -43.16 | $40.44 | 2618 |
| 2023-06-30 | -42.31 | $40.46 | 2832 |
| 2023-06-29 | -62.39 | $39.99 | 4200 |
| 2023-06-28 | -67.95 | $39.86 | 4600 |
| 2023-06-27 | -75.64 | $39.68 | 24037 |
| 2023-06-26 | -91.88 | $39.30 | 3040 |
| 2023-06-23 | -97.01 | $39.18 | 11300 |
| 2023-06-22 | -64.77 | $40.31 | 8748 |
| 2023-06-21 | -56.25 | $40.46 | 51700 |
| 2023-06-20 | -38.64 | $40.77 | 31101 |
| 2023-06-16 | -13.07 | $41.22 | 6448 |
| 2023-06-15 | -3.38 | $41.12 | 1631 |
| 2023-06-14 | -6.08 | $41.08 | 3729 |
| 2023-06-13 | -8.63 | $40.96 | 3230 |
| 2023-06-12 | -21.58 | $40.78 | 4700 |
| 2023-06-09 | -46.76 | $40.43 | 1800 |
| 2023-06-08 | -36.69 | $40.57 | 2700 |
| 2023-06-07 | -51.08 | $40.37 | 6500 |
| 2023-06-06 | -38.13 | $40.55 | 6747 |
| 2023-06-05 | -53.96 | $40.33 | 108100 |
| 2023-06-02 | -27.34 | $40.70 | 24200 |
| 2023-06-01 | -75.54 | $40.03 | 53500 |
| 2023-05-31 | -98.56 | $39.71 | 1544 |
| 2023-05-30 | -74.19 | $40.16 | 1900 |
| 2023-05-26 | -45.97 | $40.51 | 346 |
| 2023-05-25 | -78.23 | $40.11 | 926 |
| 2023-05-24 | -87.10 | $40.00 | 3404 |
| 2023-05-23 | -42.74 | $40.55 | 613 |
| 2023-05-22 | -2.42 | $41.05 | 1000 |
| 2023-05-19 | -3.23 | $41.04 | 1200 |
| 2023-05-18 | 0.00 | $40.90 | 3337 |
| 2023-05-17 | -22.33 | $40.64 | 1528 |
| 2023-05-16 | -55.34 | $40.30 | 500 |
| 2023-05-15 | -31.07 | $40.55 | 1720 |
| 2023-05-12 | -43.69 | $40.42 | 706 |
| 2023-05-11 | -53.40 | $40.32 | 124 |
| 2023-05-10 | -61.17 | $40.24 | 2800 |
| 2023-05-09 | -50.49 | $40.35 | 100 |
| 2023-05-08 | -25.24 | $40.61 | 1800 |
| 2023-05-05 | -38.84 | $40.47 | 1500 |
| 2023-05-04 | -81.20 | $39.92 | 9500 |
| 2023-05-03 | -59.18 | $40.00 | 1709 |
| 2023-05-02 | -52.38 | $40.10 | 600 |
| 2023-05-01 | -6.80 | $40.77 | 3100 |
| 2023-04-28 | -12.40 | $40.53 | 1244 |
| 2023-04-27 | -10.69 | $40.55 | 829 |
| 2023-04-26 | -35.03 | $40.07 | 1901 |
| 2023-04-25 | -21.77 | $40.15 | 2101 |
| 2023-04-24 | -2.82 | $40.62 | 600 |
| 2023-04-21 | -1.41 | $40.65 | 1435 |
| 2023-04-20 | -8.13 | $40.46 | 3500 |
| 2023-04-19 | -0.35 | $40.68 | 4229 |
| 2023-04-18 | -0.72 | $40.63 | 1104 |
| 2023-04-17 | -4.81 | $40.43 | 800 |
| 2023-04-14 | -3.86 | $40.44 | 6643 |
| 2023-04-13 | -0.69 | $40.33 | 11900 |
| 2023-04-12 | -7.38 | $39.95 | 3836 |
| 2023-04-11 | -3.44 | $39.97 | 5309 |
| 2023-04-10 | -0.38 | $40.03 | 3100 |
| 2023-04-06 | -2.50 | $39.78 | 403 |
| 2023-04-05 | -9.32 | $39.58 | 89523 |
| 2023-04-04 | -14.52 | $39.56 | 1320 |
| 2023-04-03 | -8.06 | $39.72 | 2312 |
| 2023-03-31 | -15.99 | $39.70 | 1300 |
| 2023-03-30 | -26.84 | $39.43 | 4300 |
| 2023-03-29 | -42.28 | $39.01 | 2133 |
| 2023-03-28 | -69.49 | $38.27 | 2600 |
| 2023-03-27 | -63.60 | $38.43 | 717 |
| 2023-03-24 | -74.26 | $38.14 | 3800 |
| 2023-03-23 | -66.18 | $38.36 | 2902 |
| 2023-03-22 | -72.43 | $38.19 | 2400 |
| 2023-03-21 | -50.74 | $38.78 | 1449 |
| 2023-03-20 | -76.10 | $38.09 | 2000 |
| 2023-03-17 | -94.85 | $37.58 | 1200 |
| 2023-03-16 | -66.54 | $38.35 | 1737 |
| 2023-03-15 | -94.76 | $37.81 | 2418 |
| 2023-03-14 | -61.25 | $38.69 | 6918 |
| 2023-03-13 | -89.58 | $38.01 | 7802 |
| 2023-03-10 | -100.00 | $38.81 | 2413 |
| 2023-03-09 | -81.19 | $39.34 | 1000 |
| 2023-03-08 | -23.76 | $39.92 | 800 |
| 2023-03-07 | -39.60 | $39.76 | 230 |
| 2023-03-06 | -12.87 | $40.03 | 1500 |
| 2023-03-03 | 0.00 | $40.16 | 2701 |
| 2023-03-02 | -43.75 | $39.69 | 500 |
| 2023-03-01 | -66.06 | $39.39 | 1200 |
| 2023-02-28 | -40.51 | $39.47 | 3200 |
| 2023-02-27 | -32.28 | $39.60 | 5912 |
| 2023-02-24 | -55.70 | $39.23 | 2402 |
| 2023-02-23 | -15.82 | $39.86 | 1407 |
| 2023-02-22 | -37.97 | $39.51 | 3100 |
| 2023-02-21 | -31.65 | $39.61 | 1548 |
| 2023-02-17 | 0.00 | $40.11 | 1139 |
| 2023-02-16 | -2.26 | $40.00 | 1200 |
| 2023-02-15 | 0.00 | $40.04 | 2100 |
| 2023-02-14 | 0.00 | $39.82 | 104 |
| 2023-02-13 | -7.10 | $39.64 | 1620 |
| 2023-02-10 | -29.59 | $39.26 | 2027 |
| 2023-02-09 | -17.16 | $39.47 | 3800 |
| 2023-02-08 | -10.92 | $39.38 | 1647 |
| 2023-02-07 | 0.00 | $39.57 | 1000 |
| 2023-02-06 | -10.38 | $39.35 | 26609 |
| 2023-02-03 | -3.15 | $39.50 | 349600 |
| 2023-02-02 | 0.00 | $39.51 | 1100 |
| 2023-02-01 | -3.78 | $39.02 | 749 |
| 2023-01-31 | 0.00 | $38.83 | 330 |
| 2023-01-30 | -7.05 | $38.57 | 300 |
| 2023-01-27 | -0.54 | $38.81 | 1915 |
| 2023-01-26 | 0.00 | $38.83 | 100 |
| 2023-01-25 | -3.86 | $38.63 | 300 |
| 2023-01-24 | -5.79 | $38.56 | 200 |
| 2023-01-23 | -4.68 | $38.60 | 5 |
| 2023-01-20 | -11.29 | $38.36 | 1142 |
| 2023-01-19 | -19.28 | $38.07 | 100 |
| 2023-01-18 | -8.40 | $38.46 | 306 |
| 2023-01-17 | 0.00 | $38.59 | 100 |
| 2023-01-13 | 0.00 | $38.51 | 800 |
| 2023-01-12 | 0.00 | $38.27 | 1400 |
| 2023-01-11 | -0.34 | $38.00 | 900 |
| 2023-01-10 | 0.00 | $37.68 | 600 |
| 2023-01-09 | -7.98 | $37.45 | 3400 |
| 2023-01-06 | -1.28 | $37.35 | 800 |
| 2023-01-05 | 0.00 | $36.77 | 2542 |
| 2023-01-04 | 0.00 | $36.76 | 321 |
| 2023-01-03 | -33.12 | $36.06 | 100 |
| 2022-12-30 | -93.21 | $35.14 | 1 |
| 2022-12-29 | -62.96 | $35.63 | — |
| 2022-12-28 | -92.53 | $35.16 | 400 |
| 2022-12-27 | -78.16 | $35.41 | 125 |
| 2022-12-23 | -78.74 | $35.40 | 300 |
| 2022-12-22 | -78.74 | $35.40 | 647 |
| 2022-12-21 | -62.07 | $35.69 | 218 |
| 2022-12-20 | -93.68 | $35.14 | — |
| 2022-12-19 | -97.13 | $35.08 | 521 |
| 2022-12-16 | -91.95 | $35.17 | 1511 |
| 2022-12-15 | -100.00 | $35.47 | 500 |
| 2022-12-14 | -36.21 | $36.35 | 606 |
| 2022-12-13 | -17.24 | $36.57 | 1008 |
| 2022-12-12 | -43.10 | $36.27 | 2501 |
| 2022-12-09 | -58.62 | $36.09 | 503 |
| 2022-12-08 | -56.00 | $36.07 | 600 |
| 2022-12-07 | -24.90 | $36.12 | 4433 |
| 2022-12-06 | -22.61 | $36.18 | 240 |
| 2022-12-05 | -14.72 | $36.38 | 100 |
| 2022-12-02 | -3.95 | $36.65 | 800 |
| 2022-12-01 | -4.32 | $36.61 | — |
| 2022-11-30 | 0.00 | $36.77 | 2416 |
| 2022-11-29 | -6.21 | $36.24 | 125 |
| 2022-11-28 | -12.13 | $36.04 | 4142 |
| 2022-11-25 | 0.00 | $36.45 | — |
| 2022-11-23 | -0.95 | $36.20 | — |
| 2022-11-22 | 0.00 | $36.23 | 100 |
| 2022-11-21 | -0.34 | $35.99 | 100 |
| 2022-11-18 | 0.00 | $36.00 | — |
| 2022-11-17 | -6.13 | $35.75 | 1100 |
| 2022-11-16 | -8.33 | $35.66 | 3821 |
| 2022-11-15 | -5.64 | $35.77 | 1020 |
| 2022-11-14 | -7.35 | $35.70 | 300 |
| 2022-11-11 | 0.00 | $35.91 | 600 |
| 2022-11-10 | 0.00 | $35.52 | 100 |
| 2022-11-09 | -4.42 | $34.16 | 100 |
| 2022-11-08 | 0.00 | $34.32 | 1302 |
| 2022-11-07 | 0.00 | $34.12 | 100 |
| 2022-11-04 | 0.00 | $34.02 | 12202 |
| 2022-11-03 | -22.30 | $33.07 | — |
| 2022-11-02 | -20.00 | $33.14 | — |
| 2022-11-01 | 0.00 | $33.75 | 400 |
| 2022-10-31 | -6.44 | $33.46 | 140 |
| 2022-10-28 | 0.00 | $33.65 | 1602 |
| 2022-10-27 | -8.05 | $33.28 | 3229 |
| 2022-10-26 | -1.02 | $33.32 | 326 |
| 2022-10-25 | 0.00 | $33.32 | 100 |
| 2022-10-24 | -1.67 | $32.75 | 500 |
| 2022-10-21 | 0.00 | $32.44 | 3500 |
| 2022-10-20 | -14.85 | $32.12 | 401 |
| 2022-10-19 | -16.34 | $32.09 | — |
| 2022-10-18 | -10.70 | $32.32 | 200 |
| 2022-10-17 | -28.37 | $31.94 | 101 |
| 2022-10-14 | -68.55 | $31.18 | 5041 |
| 2022-10-13 | -58.06 | $31.44 | 1202 |
| 2022-10-12 | -86.07 | $30.79 | 1004 |
| 2022-10-11 | -85.15 | $30.85 | 1301 |
| 2022-10-10 | -73.68 | $31.25 | 2444 |
| 2022-10-07 | -78.25 | $31.22 | 500 |
| 2022-10-06 | -62.60 | $31.81 | 1402 |
| 2022-10-05 | -51.99 | $32.21 | 2903 |
| 2022-10-04 | -47.75 | $32.37 | 102 |
| 2022-10-03 | -77.72 | $31.24 | 323 |
| 2022-09-30 | -96.29 | $30.54 | 200 |
| 2022-09-29 | -95.76 | $30.56 | 900 |
| 2022-09-28 | -87.01 | $31.29 | 1200 |
| 2022-09-27 | -96.37 | $30.98 | 1500 |
| 2022-09-26 | -98.03 | $31.18 | 400 |
| 2022-09-23 | -94.10 | $31.30 | 2300 |
| 2022-09-22 | -96.73 | $32.06 | 1114 |
| 2022-09-21 | -93.28 | $32.21 | 400 |
| 2022-09-20 | -92.02 | $32.24 | 140 |
| 2022-09-19 | -74.52 | $32.88 | 600 |
| 2022-09-16 | -82.23 | $32.78 | 1200 |
| 2022-09-15 | -74.20 | $33.08 | 900 |
| 2022-09-14 | -63.25 | $33.39 | 900 |
| 2022-09-13 | -70.46 | $33.31 | 403 |
| 2022-09-12 | -44.00 | $34.17 | 402 |
| 2022-09-09 | -60.31 | $33.64 | 915 |
| 2022-09-08 | -84.31 | $32.86 | 1700 |
| 2022-09-07 | -80.92 | $32.97 | 1008 |
| 2022-09-06 | -91.38 | $32.63 | 4830 |
| 2022-09-02 | -98.15 | $32.41 | 1101 |
| 2022-09-01 | -89.41 | $32.73 | 2231 |
| 2022-08-31 | -98.90 | $32.90 | 4432 |
| 2022-08-30 | -100.00 | $33.20 | 1139 |
| 2022-08-29 | -99.55 | $33.39 | 102 |
| 2022-08-26 | -99.55 | $33.39 | 804 |
| 2022-08-25 | -75.00 | $34.43 | 300 |
| 2022-08-24 | -94.23 | $34.13 | 100 |
| 2022-08-23 | -97.50 | $34.04 | — |
| 2022-08-22 | -70.14 | $34.05 | 1806 |
| 2022-08-19 | -38.01 | $34.76 | 100 |
| 2022-08-18 | -19.00 | $35.18 | 23 |
| 2022-08-17 | -20.81 | $35.14 | 100 |
| 2022-08-16 | 0.00 | $35.60 | 302 |
| 2022-08-15 | -0.91 | $35.52 | 202 |
| 2022-08-12 | 0.00 | $35.54 | 100 |
| 2022-08-11 | -1.95 | $35.08 | 100 |
| 2022-08-10 | 0.00 | $35.13 | — |
| 2022-08-09 | -12.70 | $34.67 | 300 |
| 2022-08-08 | -3.49 | $34.96 | — |
| 2022-08-05 | -5.40 | $34.90 | 500 |
| 2022-08-04 | -3.17 | $34.97 | 2012 |
| 2022-08-03 | 0.00 | $34.91 | 4200 |
| 2022-08-02 | -16.84 | $34.34 | 500 |
| 2022-08-01 | -6.36 | $34.62 | 100 |
| 2022-07-29 | 0.00 | $34.83 | 200 |
| 2022-07-28 | 0.00 | $34.30 | 200 |
| 2022-07-27 | 0.00 | $34.00 | 200 |
| 2022-07-26 | -18.34 | $33.40 | 1002 |
| 2022-07-25 | -2.18 | $33.77 | 300 |
| 2022-07-22 | -8.26 | $33.53 | 100 |
| 2022-07-21 | 0.00 | $33.71 | 1503 |
| 2022-07-20 | -14.95 | $33.35 | 100 |
| 2022-07-19 | 0.00 | $33.67 | 100 |
| 2022-07-18 | -41.03 | $32.68 | 112 |
| 2022-07-15 | -46.67 | $32.57 | 100 |
| 2022-07-14 | -75.39 | $32.16 | 1134 |
| 2022-07-13 | -58.98 | $32.58 | 100 |
| 2022-07-12 | -58.98 | $32.58 | 436 |
| 2022-07-11 | -63.96 | $32.64 | 100 |
| 2022-07-08 | -67.06 | $32.91 | 100 |
| 2022-07-07 | -71.71 | $32.80 | 1600 |
| 2022-07-06 | -86.32 | $32.21 | 335 |
| 2022-07-05 | -90.36 | $32.01 | 13000 |
| 2022-07-01 | -92.55 | $32.66 | 700 |
| 2022-06-30 | -100.00 | $32.35 | 830 |
| 2022-06-29 | -96.59 | $32.83 | 100 |
| 2022-06-28 | -93.44 | $32.95 | 111 |
| 2022-06-27 | -92.13 | $33.00 | 9614 |
| 2022-06-24 | -85.56 | $33.25 | 1409 |
| 2022-06-23 | -94.49 | $32.91 | 1300 |
| 2022-06-22 | -90.03 | $33.08 | 1041 |
| 2022-06-21 | -81.89 | $33.39 | 1124 |
| 2022-06-17 | -90.55 | $33.06 | 1224 |
| 2022-06-16 | -100.00 | $32.70 | 1003 |
| 2022-06-15 | -78.09 | $33.98 | 2103 |
| 2022-06-14 | -99.07 | $33.30 | 1300 |
| 2022-06-13 | -95.50 | $33.75 | 14000 |
| 2022-06-10 | -97.94 | $34.61 | 100 |
| 2022-06-09 | -51.35 | $35.37 | 1503 |
| 2022-06-08 | -19.84 | $36.02 | 100 |
| 2022-06-07 | -0.40 | $36.50 | — |
| 2022-06-06 | 0.00 | $36.51 | 100 |
| 2022-06-03 | -11.93 | $36.16 | 403 |
| 2022-06-02 | 0.00 | $36.50 | 1022 |
| 2022-06-01 | -15.47 | $36.00 | 103 |
| 2022-05-31 | -5.76 | $36.27 | 1200 |
| 2022-05-27 | 0.00 | $36.40 | 100 |
| 2022-05-26 | -9.76 | $35.87 | 6200 |
| 2022-05-25 | -26.02 | $35.47 | 1003 |
| 2022-05-24 | -35.37 | $35.24 | 1700 |
| 2022-05-23 | -26.02 | $35.47 | 105 |
| 2022-05-20 | -40.65 | $35.11 | 303 |
| 2022-05-19 | -50.81 | $34.86 | 803 |
| 2022-05-18 | -54.07 | $34.89 | 1803 |
| 2022-05-17 | -30.10 | $35.74 | 902 |
| 2022-05-16 | -49.16 | $35.17 | 114 |
| 2022-05-13 | -48.16 | $35.20 | 100 |
| 2022-05-12 | -78.60 | $34.29 | 100 |
| 2022-05-11 | -86.96 | $34.04 | 205 |
| 2022-05-10 | -87.63 | $34.02 | 1323 |
| 2022-05-09 | -100.00 | $33.65 | 724 |
| 2022-05-06 | -100.00 | $34.63 | 100 |
| 2022-05-05 | -94.97 | $35.13 | 1206 |
| 2022-05-04 | -33.33 | $36.11 | 1100 |
| 2022-05-03 | -59.12 | $35.70 | 2100 |
| 2022-05-02 | -77.95 | $35.48 | 100 |
| 2022-04-29 | -82.05 | $35.40 | 400 |
| 2022-04-28 | -51.79 | $35.99 | 701 |
| 2022-04-27 | -84.62 | $35.35 | 100 |
| 2022-04-26 | -100.00 | $35.05 | 619 |
| 2022-04-25 | -78.65 | $36.01 | 1100 |
| 2022-04-22 | -82.18 | $35.98 | 200 |
| 2022-04-21 | -60.92 | $36.35 | — |
| 2022-04-20 | -50.57 | $36.53 | 202 |
| 2022-04-19 | -64.37 | $36.29 | 100 |
| 2022-04-18 | -76.44 | $36.08 | 5041 |
| 2022-04-14 | -80.46 | $36.01 | 100 |
| 2022-04-13 | -82.18 | $35.98 | 807 |
| 2022-04-12 | -98.85 | $35.69 | 800 |
| 2022-04-11 | -66.94 | $35.77 | 1031 |
| 2022-04-08 | -55.16 | $36.02 | 104 |
| 2022-04-07 | -43.31 | $36.05 | 1100 |
| 2022-04-06 | -48.25 | $35.89 | 834 |
| 2022-04-05 | -27.62 | $36.54 | 400 |
| 2022-04-04 | -9.05 | $37.00 | 100 |
| 2022-04-01 | -13.05 | $36.73 | — |
| 2022-03-31 | -20.92 | $36.32 | 300 |
| 2022-03-30 | -10.94 | $36.84 | 2303 |
| 2022-03-29 | 0.00 | $37.41 | 100 |
| 2022-03-28 | -3.72 | $36.60 | 132 |
| 2022-03-25 | -9.19 | $36.35 | 109 |
| 2022-03-24 | -18.15 | $36.26 | 100 |
| 2022-03-23 | -22.38 | $36.05 | 100 |
| 2022-03-22 | -7.86 | $36.77 | 100 |
| 2022-03-21 | -17.94 | $36.27 | 100 |
| 2022-03-18 | -22.98 | $36.59 | 800 |
| 2022-03-17 | -33.50 | $36.25 | 338 |
| 2022-03-16 | -35.75 | $36.37 | 507 |
| 2022-03-15 | -55.01 | $35.12 | 4500 |
| 2022-03-14 | -58.55 | $34.89 | 100 |
| 2022-03-11 | -68.10 | $34.27 | 100 |
| 2022-03-10 | -68.45 | $34.26 | 200 |
| 2022-03-09 | -62.02 | $34.87 | 1649 |
| 2022-03-08 | -85.63 | $33.21 | 4100 |
| 2022-03-07 | -97.01 | $32.41 | 21200 |
| 2022-03-04 | -94.75 | $33.46 | 7417 |
| 2022-03-03 | -96.70 | $34.84 | 1641 |
| 2022-03-02 | -84.26 | $35.63 | 11900 |
| 2022-03-01 | -95.60 | $35.14 | 500 |
| 2022-02-28 | -70.37 | $36.23 | 11839 |
| 2022-02-25 | -48.84 | $37.16 | 3034 |
| 2022-02-24 | -69.68 | $36.26 | 8616 |
| 2022-02-23 | -100.00 | $36.71 | 203 |
| 2022-02-22 | -100.00 | $37.01 | 324 |
| 2022-02-18 | -73.66 | $37.90 | 100 |
| 2022-02-17 | -63.98 | $38.08 | 346 |
| 2022-02-16 | -37.19 | $38.66 | 402 |
| 2022-02-15 | -43.20 | $38.58 | 300 |
| 2022-02-14 | -84.04 | $37.75 | 329 |
| 2022-02-11 | -75.50 | $38.02 | 819 |
| 2022-02-10 | -48.44 | $38.73 | 1402 |
| 2022-02-09 | -31.84 | $39.23 | 2423 |
| 2022-02-08 | -56.55 | $38.57 | 100 |
| 2022-02-07 | -68.16 | $38.26 | 500 |
| 2022-02-04 | -67.42 | $38.28 | 1003 |
| 2022-02-03 | -64.31 | $38.37 | 223 |
| 2022-02-02 | -34.28 | $39.27 | 106 |
| 2022-02-01 | -43.22 | $39.21 | 100 |
| 2022-01-31 | -53.94 | $38.87 | 4436 |
| 2022-01-28 | -65.62 | $38.50 | 204 |
| 2022-01-27 | -68.45 | $38.41 | 2000 |
| 2022-01-26 | -73.50 | $38.25 | 620 |
| 2022-01-25 | -87.07 | $37.82 | 1100 |
| 2022-01-24 | -76.66 | $38.15 | 1300 |
| 2022-01-21 | -100.00 | $38.72 | 700 |
| 2022-01-20 | -95.94 | $39.40 | 100 |
| 2022-01-19 | -70.70 | $39.47 | 100 |
| 2022-01-18 | -44.64 | $39.54 | 930 |
| 2022-01-14 | -29.18 | $39.90 | 100 |
| 2022-01-13 | -35.19 | $39.76 | 735 |
| 2022-01-12 | -21.46 | $40.08 | 400 |
| 2022-01-11 | -24.46 | $40.01 | 619 |
| 2022-01-10 | -38.20 | $39.69 | 134 |
| 2022-01-07 | -22.75 | $40.05 | 201 |
| 2022-01-06 | -20.60 | $40.10 | 148 |
| 2022-01-05 | -14.59 | $40.24 | 101 |
| 2022-01-04 | 0.00 | $40.58 | 1301 |
| 2022-01-03 | 0.00 | $40.42 | 224 |
| 2021-12-31 | -11.52 | $39.81 | 2247 |
| 2021-12-30 | -5.24 | $39.93 | 100 |
| 2021-12-29 | -2.08 | $39.99 | 112 |
| 2021-12-28 | 0.00 | $40.03 | 100 |
| 2021-12-27 | 0.00 | $39.98 | 1143 |
| 2021-12-23 | -6.17 | $39.63 | 303 |
| 2021-12-22 | -24.85 | $39.35 | 100 |
| 2021-12-21 | -50.28 | $39.01 | 100 |
| 2021-12-20 | -83.63 | $38.48 | 400 |
| 2021-12-17 | -79.20 | $38.58 | 100 |
| 2021-12-16 | -65.99 | $38.95 | 600 |
| 2021-12-15 | -57.81 | $39.19 | 214 |
| 2021-12-14 | -75.48 | $38.75 | 207 |
| 2021-12-13 | -68.97 | $38.92 | 105 |
| 2021-12-10 | -56.71 | $39.24 | 101 |
| 2021-12-09 | -59.39 | $39.17 | 100 |
| 2021-12-08 | -46.74 | $39.50 | 100 |
| 2021-12-07 | -37.93 | $39.73 | 5621 |
| 2021-12-06 | -77.01 | $38.71 | 3512 |
| 2021-12-03 | -99.62 | $38.12 | — |
| 2021-12-02 | -85.82 | $38.48 | 1241 |
| 2021-12-01 | -100.00 | $38.11 | 1538 |
| 2021-11-30 | -100.00 | $38.15 | 100 |
| 2021-11-29 | -84.27 | $38.63 | 6600 |
| 2021-11-26 | -95.97 | $38.34 | 1636 |
| 2021-11-24 | -72.73 | $39.76 | 103 |
| 2021-11-23 | -53.33 | $39.92 | 315 |
| 2021-11-22 | -41.33 | $40.10 | 2600 |
| 2021-11-19 | -30.25 | $40.23 | 142 |
| 2021-11-18 | -8.64 | $40.58 | 100 |
| 2021-11-17 | -2.87 | $40.67 | 100 |
| 2021-11-16 | -2.81 | $40.67 | 400 |
| 2021-11-15 | -2.25 | $40.56 | 4100 |
| 2021-11-12 | -1.15 | $40.43 | 2614 |
| 2021-11-11 | -1.81 | $40.34 | 500 |
| 2021-11-10 | -14.62 | $40.12 | 300 |
| 2021-11-09 | -4.72 | $40.27 | 144 |
| 2021-11-08 | -2.78 | $40.30 | 200 |
| 2021-11-05 | 0.00 | $40.37 | 300 |
| 2021-11-04 | 0.00 | $40.28 | 1148 |
| 2021-11-03 | 0.00 | $40.19 | 1200 |
| 2021-11-02 | -1.34 | $39.86 | 302 |
| 2021-11-01 | 0.00 | $39.80 | 200 |
| 2021-10-29 | 0.00 | $39.55 | 200 |
| 2021-10-28 | 0.00 | $39.43 | 629 |
| 2021-10-27 | -9.19 | $39.22 | 549 |
| 2021-10-26 | -3.26 | $39.32 | 2709 |
| 2021-10-25 | -5.42 | $39.11 | 5200 |
| 2021-10-22 | 0.00 | $39.20 | 300 |
| 2021-10-21 | -0.69 | $38.98 | 444 |
| 2021-10-20 | -8.86 | $38.98 | 2200 |
| 2021-10-19 | -15.82 | $38.87 | 1122 |
| 2021-10-18 | -24.68 | $38.73 | 514 |
| 2021-10-15 | -8.70 | $38.98 | 700 |
| 2021-10-14 | -23.60 | $38.74 | 200 |
| 2021-10-13 | -54.04 | $38.25 | 100 |
| 2021-10-12 | -73.91 | $37.93 | 4415 |
| 2021-10-11 | -81.37 | $37.81 | 116 |
| 2021-10-08 | -70.19 | $37.99 | 300 |
| 2021-10-07 | -62.73 | $38.11 | 1037 |
| 2021-10-06 | -85.09 | $37.75 | 2700 |
| 2021-10-05 | -73.68 | $37.96 | 2000 |
| 2021-10-04 | -96.48 | $37.58 | 205 |
| 2021-10-01 | -76.88 | $37.97 | 3706 |
| 2021-09-30 | -84.54 | $37.83 | 2001 |
| 2021-09-29 | -74.40 | $38.04 | 800 |
| 2021-09-28 | -78.74 | $37.95 | 1200 |
| 2021-09-27 | -35.75 | $38.84 | 100 |
| 2021-09-24 | -36.23 | $38.83 | 230 |
| 2021-09-23 | -22.22 | $39.12 | 1300 |
| 2021-09-22 | -41.06 | $38.73 | 100 |
| 2021-09-21 | -63.77 | $38.26 | 1804 |
| 2021-09-20 | -87.44 | $37.77 | 5638 |
| 2021-09-17 | -100.00 | $38.60 | 2500 |
| 2021-09-16 | -59.78 | $39.03 | 100 |
| 2021-09-15 | -75.00 | $38.89 | 849 |
| 2021-09-14 | -67.86 | $39.01 | — |
| 2021-09-13 | -59.52 | $39.08 | — |
| 2021-09-10 | -94.05 | $38.79 | — |
| 2021-09-09 | -77.38 | $38.93 | 100 |
| 2021-09-08 | -61.90 | $39.06 | 1200 |
| 2021-09-07 | -23.81 | $39.38 | 1402 |
| 2021-09-03 | -40.48 | $39.24 | 1100 |
| 2021-09-02 | -11.90 | $39.48 | 845 |
| 2021-09-01 | -10.00 | $39.46 | 300 |
| 2021-08-31 | -38.10 | $39.20 | 1200 |
| 2021-08-30 | -31.18 | $39.23 | 100 |
| 2021-08-27 | -25.21 | $39.22 | 500 |
| 2021-08-26 | -44.96 | $38.94 | 3400 |
| 2021-08-25 | -31.01 | $39.12 | 312 |
| 2021-08-24 | -33.08 | $39.09 | 1027 |
| 2021-08-23 | -30.14 | $39.08 | 400 |
| 2021-08-20 | -47.26 | $38.83 | 2100 |
| 2021-08-19 | -53.42 | $38.74 | 600 |
| 2021-08-18 | -26.51 | $39.08 | 501 |
| 2021-08-17 | -19.00 | $39.14 | 400 |
| 2021-08-16 | -6.37 | $39.36 | 1200 |
| 2021-08-13 | -0.33 | $39.51 | 638 |
| 2021-08-12 | 0.00 | $39.47 | — |
| 2021-08-11 | 0.00 | $39.40 | 249 |
| 2021-08-10 | 0.00 | $39.23 | 100 |
| 2021-08-09 | 0.00 | $39.06 | 500 |
| 2021-08-06 | 0.00 | $39.03 | 131 |
| 2021-08-05 | -0.82 | $38.88 | 346 |
| 2021-08-04 | -0.90 | $38.68 | 101 |
| 2021-08-03 | 0.00 | $38.59 | — |
| 2021-08-02 | -2.11 | $38.33 | 100 |
| 2021-07-30 | -7.37 | $38.23 | — |
| 2021-07-29 | 0.00 | $38.37 | — |
| 2021-07-28 | -3.31 | $38.22 | 100 |
| 2021-07-27 | -12.15 | $38.06 | 132 |
| 2021-07-26 | 0.00 | $38.28 | 101 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.26
2026-07-22
Close Price
$62.45
Vol: 469Average Directional Index - Detailed Analysis
Minimum
7.11
Average
18.99
Maximum
62.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.26 | $62.45 | 469 |
| 2026-07-21 | 9.43 | $62.21 | 9700 |
| 2026-07-20 | 9.83 | $61.21 | 400 |
| 2026-07-17 | 10.04 | $61.52 | 1600 |
| 2026-07-16 | 10.33 | $61.77 | 1600 |
| 2026-07-15 | 10.83 | $62.07 | 347 |
| 2026-07-14 | 11.20 | $61.88 | 740 |
| 2026-07-13 | 11.69 | $61.67 | 400 |
| 2026-07-10 | 12.28 | $62.09 | 1546 |
| 2026-07-09 | 12.73 | $62.02 | 1300 |
| 2026-07-08 | 13.18 | $61.69 | 3500 |
| 2026-07-07 | 13.85 | $62.35 | 631 |
| 2026-07-06 | 14.04 | $63.11 | 6229 |
| 2026-07-02 | 13.84 | $62.59 | 1800 |
| 2026-07-01 | 13.89 | $61.96 | 15100 |
| 2026-06-30 | 14.25 | $62.70 | 2500 |
| 2026-06-29 | 14.07 | $61.99 | 910 |
| 2026-06-26 | 14.24 | $61.55 | 1000 |
| 2026-06-25 | 14.60 | $62.14 | 700 |
| 2026-06-24 | 14.55 | $61.62 | 1100 |
| 2026-06-23 | 14.70 | $61.90 | 2542 |
| 2026-06-22 | 14.68 | $62.74 | 1600 |
| 2026-06-18 | 14.15 | $62.94 | 700 |
| 2026-06-17 | 13.47 | $62.18 | 1143 |
| 2026-06-16 | 12.84 | $61.95 | 2403 |
| 2026-06-15 | 12.31 | $62.08 | 1106 |
| 2026-06-12 | 11.82 | $61.70 | 900 |
| 2026-06-11 | 11.51 | $61.59 | 500 |
| 2026-06-10 | 11.27 | $59.69 | 1544 |
| 2026-06-09 | 11.69 | $60.57 | 626 |
| 2026-06-08 | 11.57 | $60.31 | 900 |
| 2026-06-05 | 11.82 | $59.92 | 1700 |
| 2026-06-04 | 12.08 | $60.98 | 2500 |
| 2026-06-03 | 11.78 | $60.37 | 1200 |
| 2026-06-02 | 11.75 | $60.88 | 1210 |
| 2026-06-01 | 11.44 | $60.48 | 10907 |
| 2026-05-29 | 11.22 | $60.38 | 947 |
| 2026-05-28 | 10.93 | $60.44 | 3500 |
| 2026-05-27 | 10.64 | $60.60 | 2600 |
| 2026-05-26 | 10.19 | $60.74 | 1900 |
| 2026-05-22 | 9.69 | $59.91 | 2823 |
| 2026-05-21 | 9.47 | $60.03 | 9000 |
| 2026-05-20 | 9.26 | $59.52 | 1028 |
| 2026-05-19 | 9.33 | $58.23 | 2113 |
| 2026-05-18 | 9.77 | $58.59 | 1640 |
| 2026-05-15 | 10.28 | $57.95 | 3036 |
| 2026-05-14 | 10.59 | $58.93 | 11900 |
| 2026-05-13 | 11.00 | $58.73 | 3531 |
| 2026-05-12 | 11.52 | $58.21 | 3940 |
| 2026-05-11 | 11.79 | $58.74 | 1600 |
| 2026-05-08 | 12.34 | $58.97 | 4328 |
| 2026-05-07 | 12.80 | $58.63 | 3900 |
| 2026-05-06 | 13.29 | $59.86 | 1500 |
| 2026-05-05 | 13.35 | $58.24 | 2402 |
| 2026-05-04 | 13.90 | $57.05 | 1400 |
| 2026-05-01 | 14.15 | $58.20 | 3200 |
| 2026-04-30 | 14.74 | $58.11 | 646 |
| 2026-04-29 | 15.51 | $57.09 | 200 |
| 2026-04-28 | 15.71 | $57.46 | 300 |
| 2026-04-27 | 16.10 | $57.77 | 400 |
| 2026-04-24 | 16.70 | $58.05 | 4600 |
| 2026-04-23 | 17.38 | $57.69 | 3337 |
| 2026-04-22 | 18.10 | $58.17 | 8700 |
| 2026-04-21 | 18.99 | $58.06 | 3700 |
| 2026-04-20 | 19.91 | $59.01 | 1400 |
| 2026-04-17 | 20.46 | $59.34 | 900 |
| 2026-04-16 | 20.80 | $58.24 | 1316 |
| 2026-04-15 | 21.70 | $58.46 | 4406 |
| 2026-04-14 | 22.60 | $58.73 | 4700 |
| 2026-04-13 | 23.37 | $58.36 | 800 |
| 2026-04-10 | 24.37 | $58.05 | 11211 |
| 2026-04-09 | 25.27 | $57.92 | 29100 |
| 2026-04-08 | 26.36 | $57.90 | 38246 |
| 2026-04-07 | 27.44 | $55.81 | 1843 |
| 2026-04-06 | 28.45 | $56.18 | 33800 |
| 2026-04-02 | 29.33 | $55.76 | 17000 |
| 2026-04-01 | 29.97 | $55.87 | 11917 |
| 2026-03-31 | 30.65 | $55.03 | 2333 |
| 2026-03-30 | 30.77 | $53.61 | 19600 |
| 2026-03-27 | 30.01 | $53.24 | 2442 |
| 2026-03-26 | 29.17 | $53.81 | 30215 |
| 2026-03-25 | 28.46 | $54.72 | 1438 |
| 2026-03-24 | 28.01 | $53.91 | 1420 |
| 2026-03-23 | 26.91 | $54.18 | 3300 |
| 2026-03-20 | 25.93 | $52.98 | 4300 |
| 2026-03-19 | 24.84 | $54.68 | 1700 |
| 2026-03-18 | 24.13 | $55.18 | 1849 |
| 2026-03-17 | 23.78 | $55.80 | 1108 |
| 2026-03-16 | 23.68 | $55.62 | 700 |
| 2026-03-13 | 23.43 | $55.16 | 1800 |
| 2026-03-12 | 23.17 | $55.49 | 30826 |
| 2026-03-11 | 22.78 | $56.05 | 2300 |
| 2026-03-10 | 22.60 | $55.87 | 1531 |
| 2026-03-09 | 22.46 | $55.75 | 4400 |
| 2026-03-06 | 21.90 | $55.39 | 6309 |
| 2026-03-05 | 21.57 | $55.84 | 5600 |
| 2026-03-04 | 21.42 | $56.95 | 3400 |
| 2026-03-03 | 21.81 | $56.41 | 3824 |
| 2026-03-02 | 21.92 | $58.12 | 3200 |
| 2026-02-27 | 22.64 | $58.93 | 1200 |
| 2026-02-26 | 22.51 | $59.49 | 849 |
| 2026-02-25 | 21.78 | $59.55 | 28800 |
| 2026-02-24 | 21.01 | $59.17 | 3300 |
| 2026-02-23 | 20.46 | $58.93 | 4300 |
| 2026-02-20 | 19.88 | $59.18 | 2728 |
| 2026-02-19 | 19.27 | $58.54 | 3100 |
| 2026-02-18 | 19.10 | $58.80 | 4505 |
| 2026-02-17 | 18.60 | $58.25 | 6363 |
| 2026-02-13 | 18.45 | $57.74 | 2643 |
| 2026-02-12 | 18.61 | $57.90 | 7300 |
| 2026-02-11 | 18.48 | $58.38 | 3842 |
| 2026-02-10 | 17.86 | $58.25 | 23223 |
| 2026-02-09 | 17.23 | $58.30 | 1220 |
| 2026-02-06 | 16.66 | $57.85 | 3711 |
| 2026-02-05 | 16.36 | $57.00 | 24900 |
| 2026-02-04 | 16.51 | $57.49 | 5746 |
| 2026-02-03 | 16.32 | $57.48 | 5325 |
| 2026-02-02 | 16.37 | $57.69 | 20200 |
| 2026-01-30 | 16.17 | $56.91 | 6936 |
| 2026-01-29 | 16.49 | $56.90 | 18307 |
| 2026-01-28 | 16.83 | $56.90 | 2948 |
| 2026-01-27 | 16.92 | $57.15 | 5240 |
| 2026-01-26 | 16.62 | $57.01 | 6000 |
| 2026-01-23 | 16.48 | $56.82 | 9328 |
| 2026-01-22 | 16.49 | $56.91 | 2000 |
| 2026-01-21 | 16.35 | $56.74 | 3331 |
| 2026-01-20 | 16.31 | $55.98 | 700 |
| 2026-01-16 | 16.86 | $57.47 | 6827 |
| 2026-01-15 | 15.76 | $57.32 | 3416 |
| 2026-01-14 | 14.63 | $57.25 | 2200 |
| 2026-01-13 | 13.68 | $57.23 | 1900 |
| 2026-01-12 | 12.64 | $57.39 | 5700 |
| 2026-01-09 | 11.56 | $57.19 | 9108 |
| 2026-01-08 | 10.57 | $56.68 | 10700 |
| 2026-01-07 | 9.91 | $56.58 | 8018 |
| 2026-01-06 | 9.15 | $56.61 | 3704 |
| 2026-01-05 | 8.37 | $56.36 | 6300 |
| 2026-01-02 | 7.72 | $55.89 | 3317 |
| 2025-12-31 | 7.50 | $55.12 | 6643 |
| 2025-12-30 | 7.86 | $55.33 | 1100 |
| 2025-12-29 | 8.13 | $54.93 | 3044 |
| 2025-12-26 | 8.27 | $55.07 | 849 |
| 2025-12-24 | 8.46 | $54.90 | 501 |
| 2025-12-23 | 8.45 | $54.77 | 2941 |
| 2025-12-22 | 8.36 | $54.83 | 900 |
| 2025-12-19 | 8.31 | $54.81 | 1526 |
| 2025-12-18 | 8.26 | $55.31 | 1422 |
| 2025-12-17 | 8.68 | $54.66 | 2517 |
| 2025-12-16 | 8.69 | $55.28 | 1900 |
| 2025-12-15 | 9.05 | $55.38 | 4021 |
| 2025-12-12 | 9.28 | $55.12 | 2600 |
| 2025-12-11 | 9.53 | $55.50 | 2400 |
| 2025-12-10 | 9.37 | $55.19 | 2531 |
| 2025-12-09 | 9.49 | $54.92 | 1334 |
| 2025-12-08 | 9.89 | $55.02 | 3540 |
| 2025-12-05 | 10.21 | $54.98 | 11724 |
| 2025-12-04 | 10.55 | $55.03 | 3700 |
| 2025-12-03 | 11.08 | $54.91 | 2600 |
| 2025-12-02 | 11.48 | $54.78 | 1527 |
| 2025-12-01 | 11.88 | $54.52 | 4620 |
| 2025-11-28 | 12.13 | $54.73 | 1815 |
| 2025-11-26 | 12.45 | $54.37 | 1500 |
| 2025-11-25 | 12.47 | $54.01 | 2422 |
| 2025-11-24 | 12.14 | $53.33 | 16600 |
| 2025-11-21 | 11.36 | $53.34 | 11647 |
| 2025-11-20 | 10.53 | $52.71 | 11744 |
| 2025-11-19 | 9.65 | $53.48 | 3336 |
| 2025-11-18 | 9.11 | $53.28 | 3100 |
| 2025-11-17 | 8.39 | $53.92 | 1800 |
| 2025-11-14 | 8.08 | $54.59 | 2000 |
| 2025-11-13 | 8.12 | $55.00 | 7138 |
| 2025-11-12 | 8.53 | $55.52 | 1844 |
| 2025-11-11 | 8.48 | $54.98 | 4200 |
| 2025-11-10 | 8.90 | $54.63 | 5635 |
| 2025-11-07 | 9.06 | $54.00 | 5400 |
| 2025-11-06 | 8.52 | $53.87 | 4103 |
| 2025-11-05 | 8.38 | $54.48 | 5746 |
| 2025-11-04 | 8.69 | $54.07 | 5404 |
| 2025-11-03 | 8.74 | $54.54 | 9500 |
| 2025-10-31 | 9.08 | $54.48 | 17100 |
| 2025-10-30 | 9.55 | $54.57 | 5500 |
| 2025-10-29 | 9.84 | $54.74 | 5403 |
| 2025-10-28 | 9.99 | $54.69 | 5047 |
| 2025-10-27 | 10.19 | $54.78 | 7601 |
| 2025-10-24 | 10.18 | $54.52 | 2047 |
| 2025-10-23 | 10.41 | $54.51 | 6700 |
| 2025-10-22 | 10.65 | $54.17 | 2821 |
| 2025-10-21 | 11.03 | $54.40 | 5400 |
| 2025-10-20 | 10.93 | $54.47 | 6900 |
| 2025-10-17 | 10.82 | $54.10 | 14700 |
| 2025-10-16 | 11.03 | $54.03 | 3900 |
| 2025-10-15 | 11.06 | $53.73 | 5300 |
| 2025-10-14 | 11.28 | $53.84 | 6317 |
| 2025-10-13 | 11.51 | $53.70 | 3000 |
| 2025-10-10 | 11.99 | $53.08 | 3800 |
| 2025-10-09 | 12.47 | $54.08 | 5740 |
| 2025-10-08 | 12.39 | $54.18 | 5445 |
| 2025-10-07 | 12.15 | $53.77 | 2748 |
| 2025-10-06 | 12.08 | $53.99 | 2030 |
| 2025-10-03 | 11.76 | $54.19 | 4908 |
| 2025-10-02 | 11.26 | $54.18 | 1500 |
| 2025-10-01 | 10.75 | $53.85 | 2343 |
| 2025-09-30 | 10.48 | $53.29 | 8340 |
| 2025-09-29 | 10.68 | $52.90 | 2640 |
| 2025-09-26 | 11.23 | $52.82 | 6641 |
| 2025-09-25 | 11.73 | $52.41 | 5400 |
| 2025-09-24 | 11.85 | $52.54 | 2600 |
| 2025-09-23 | 12.23 | $52.43 | 15400 |
| 2025-09-22 | 12.63 | $52.46 | 9307 |
| 2025-09-19 | 12.77 | $52.52 | 14547 |
| 2025-09-18 | 12.92 | $52.50 | 4800 |
| 2025-09-17 | 13.39 | $51.95 | 5000 |
| 2025-09-16 | 13.36 | $52.06 | 4440 |
| 2025-09-15 | 13.39 | $52.60 | 2600 |
| 2025-09-12 | 13.83 | $52.26 | 3800 |
| 2025-09-11 | 13.98 | $52.26 | 3346 |
| 2025-09-10 | 14.12 | $51.85 | 17500 |
| 2025-09-09 | 13.96 | $52.03 | 4214 |
| 2025-09-08 | 13.97 | $51.77 | 9607 |
| 2025-09-05 | 13.76 | $51.48 | 4100 |
| 2025-09-04 | 13.37 | $51.60 | 4500 |
| 2025-09-03 | 13.15 | $51.26 | 11200 |
| 2025-09-02 | 12.61 | $51.26 | 19900 |
| 2025-08-29 | 12.53 | $51.75 | 8445 |
| 2025-08-28 | 12.95 | $52.12 | 4930 |
| 2025-08-27 | 13.33 | $52.12 | 5201 |
| 2025-08-26 | 13.75 | $52.31 | 10200 |
| 2025-08-25 | 14.11 | $52.63 | 6325 |
| 2025-08-22 | 14.00 | $53.06 | 16600 |
| 2025-08-21 | 13.52 | $52.72 | 3000 |
| 2025-08-20 | 13.27 | $52.86 | 4515 |
| 2025-08-19 | 12.89 | $52.75 | 14200 |
| 2025-08-18 | 12.50 | $52.57 | 2536 |
| 2025-08-15 | 12.32 | $52.65 | 2917 |
| 2025-08-14 | 11.95 | $52.64 | 5300 |
| 2025-08-13 | 11.57 | $52.21 | 10800 |
| 2025-08-12 | 11.46 | $51.87 | 10224 |
| 2025-08-11 | 11.59 | $51.69 | 4838 |
| 2025-08-08 | 11.85 | $51.90 | 3620 |
| 2025-08-07 | 12.09 | $51.60 | 7000 |
| 2025-08-06 | 12.49 | $50.99 | 5700 |
| 2025-08-05 | 12.86 | $50.93 | 3700 |
| 2025-08-04 | 13.24 | $50.85 | 7417 |
| 2025-08-01 | 13.51 | $50.23 | 1729 |
| 2025-07-31 | 13.33 | $51.33 | 1000 |
| 2025-07-30 | 13.93 | $51.93 | 14706 |
| 2025-07-29 | 14.38 | $51.81 | 50300 |
| 2025-07-28 | 14.91 | $51.47 | 10332 |
| 2025-07-25 | 15.59 | $51.83 | 7630 |
| 2025-07-24 | 16.37 | $51.59 | 4200 |
| 2025-07-23 | 17.06 | $52.17 | 7300 |
| 2025-07-22 | 17.79 | $51.17 | 5300 |
| 2025-07-21 | 17.69 | $51.27 | 2649 |
| 2025-07-18 | 17.77 | $51.33 | 16721 |
| 2025-07-17 | 17.84 | $51.55 | 5200 |
| 2025-07-16 | 18.06 | $51.27 | 4423 |
| 2025-07-15 | 18.02 | $51.33 | 4800 |
| 2025-07-14 | 18.24 | $51.62 | 3348 |
| 2025-07-11 | 18.48 | $51.56 | 7000 |
| 2025-07-10 | 18.86 | $52.09 | 700 |
| 2025-07-09 | 19.60 | $52.26 | 1000 |
| 2025-07-08 | 20.37 | $51.61 | 3322 |
| 2025-07-07 | 20.69 | $51.04 | 4100 |
| 2025-07-03 | 20.73 | $51.21 | 731 |
| 2025-07-02 | 20.87 | $51.06 | 5841 |
| 2025-07-01 | 20.88 | $50.81 | 7500 |
| 2025-06-30 | 20.90 | $51.01 | 3222 |
| 2025-06-27 | 20.72 | $51.18 | 13400 |
| 2025-06-26 | 20.60 | $50.46 | 15341 |
| 2025-06-25 | 19.89 | $50.34 | 5200 |
| 2025-06-24 | 19.16 | $50.89 | 7100 |
| 2025-06-23 | 18.49 | $50.20 | 6700 |
| 2025-06-20 | 17.23 | $49.99 | 20140 |
| 2025-06-18 | 15.90 | $52.03 | 53004 |
| 2025-06-17 | 16.24 | $52.02 | 5248 |
| 2025-06-16 | 16.74 | $52.54 | 10100 |
| 2025-06-13 | 17.57 | $52.12 | 9300 |
| 2025-06-12 | 18.25 | $52.95 | 7500 |
| 2025-06-11 | 18.69 | $53.02 | 3127 |
| 2025-06-10 | 19.07 | $53.32 | 9644 |
| 2025-06-09 | 19.23 | $53.36 | 22713 |
| 2025-06-06 | 19.32 | $53.48 | 6000 |
| 2025-06-05 | 19.34 | $53.13 | 4721 |
| 2025-06-04 | 19.47 | $53.18 | 5700 |
| 2025-06-03 | 19.64 | $53.09 | 6207 |
| 2025-06-02 | 19.93 | $53.12 | 5522 |
| 2025-05-30 | 20.24 | $53.01 | 3500 |
| 2025-05-29 | 20.60 | $53.01 | 8539 |
| 2025-05-28 | 20.81 | $53.06 | 3205 |
| 2025-05-27 | 20.94 | $53.35 | 5725 |
| 2025-05-23 | 20.90 | $52.33 | 1800 |
| 2025-05-22 | 21.32 | $53.12 | 1444 |
| 2025-05-21 | 21.00 | $52.96 | 1814 |
| 2025-05-20 | 20.67 | $53.41 | 5200 |
| 2025-05-19 | 20.04 | $53.22 | 13800 |
| 2025-05-16 | 19.46 | $52.91 | 3300 |
| 2025-05-15 | 18.98 | $52.65 | 7400 |
| 2025-05-14 | 18.59 | $52.37 | 68800 |
| 2025-05-13 | 18.28 | $52.40 | 6520 |
| 2025-05-12 | 17.91 | $52.42 | 46100 |
| 2025-05-09 | 17.54 | $51.58 | 1549 |
| 2025-05-08 | 17.54 | $51.35 | 2300 |
| 2025-05-07 | 17.58 | $51.08 | 3300 |
| 2025-05-06 | 17.82 | $50.90 | 2540 |
| 2025-05-05 | 18.01 | $51.12 | 4429 |
| 2025-05-02 | 18.04 | $51.11 | 9319 |
| 2025-05-01 | 18.08 | $50.19 | 12200 |
| 2025-04-30 | 18.49 | $49.90 | 10849 |
| 2025-04-29 | 18.92 | $49.88 | 4200 |
| 2025-04-28 | 19.64 | $49.56 | 10400 |
| 2025-04-25 | 20.40 | $49.53 | 9700 |
| 2025-04-24 | 21.26 | $49.09 | 3000 |
| 2025-04-23 | 22.19 | $48.72 | 10911 |
| 2025-04-22 | 23.03 | $47.88 | 3900 |
| 2025-04-21 | 23.48 | $46.32 | 4700 |
| 2025-04-17 | 23.50 | $47.37 | 12506 |
| 2025-04-16 | 23.92 | $46.94 | 3025 |
| 2025-04-15 | 24.24 | $47.49 | 8717 |
| 2025-04-14 | 24.72 | $46.66 | 13514 |
| 2025-04-11 | 24.85 | $46.49 | 4800 |
| 2025-04-10 | 24.81 | $45.95 | 4700 |
| 2025-04-09 | 24.64 | $48.03 | 8446 |
| 2025-04-08 | 24.46 | $44.00 | 3100 |
| 2025-04-07 | 22.90 | $44.58 | 17400 |
| 2025-04-04 | 21.35 | $45.59 | 76415 |
| 2025-04-03 | 20.11 | $48.51 | 5330 |
| 2025-04-02 | 19.89 | $50.23 | 14200 |
| 2025-04-01 | 20.41 | $50.24 | 11100 |
| 2025-03-31 | 21.04 | $49.93 | 16400 |
| 2025-03-28 | 21.51 | $50.46 | 16338 |
| 2025-03-27 | 22.62 | $50.90 | 37834 |
| 2025-03-26 | 23.51 | $51.02 | 16300 |
| 2025-03-25 | 24.38 | $51.78 | 16522 |
| 2025-03-24 | 24.75 | $51.35 | 37934 |
| 2025-03-21 | 25.36 | $51.28 | 28113 |
| 2025-03-20 | 26.07 | $51.53 | 63142 |
| 2025-03-19 | 26.53 | $52.12 | 19500 |
| 2025-03-18 | 26.62 | $51.90 | 65500 |
| 2025-03-17 | 26.77 | $51.71 | 97200 |
| 2025-03-14 | 27.07 | $51.37 | 15200 |
| 2025-03-13 | 27.68 | $50.26 | 25600 |
| 2025-03-12 | 28.94 | $50.61 | 19300 |
| 2025-03-11 | 30.17 | $50.45 | 55100 |
| 2025-03-10 | 31.56 | $50.74 | 165600 |
| 2025-03-07 | 32.62 | $52.04 | 17138 |
| 2025-03-06 | 32.93 | $51.59 | 27925 |
| 2025-03-05 | 33.19 | $51.75 | 21200 |
| 2025-03-04 | 33.62 | $50.88 | 54402 |
| 2025-03-03 | 34.32 | $51.50 | 32200 |
| 2025-02-28 | 34.03 | $51.14 | 38700 |
| 2025-02-27 | 34.24 | $50.90 | 65525 |
| 2025-02-26 | 34.32 | $51.38 | 8125 |
| 2025-02-25 | 33.89 | $51.16 | 11600 |
| 2025-02-24 | 33.69 | $50.81 | 9500 |
| 2025-02-21 | 33.58 | $50.78 | 2837 |
| 2025-02-20 | 33.48 | $50.93 | 4134 |
| 2025-02-19 | 33.25 | $50.94 | 51400 |
| 2025-02-18 | 33.04 | $51.62 | 9900 |
| 2025-02-14 | 31.88 | $51.03 | 2900 |
| 2025-02-13 | 30.85 | $50.85 | 2110 |
| 2025-02-12 | 29.86 | $50.60 | 5526 |
| 2025-02-11 | 28.98 | $50.14 | 9600 |
| 2025-02-10 | 28.30 | $49.78 | 5918 |
| 2025-02-07 | 27.79 | $49.32 | 1000 |
| 2025-02-06 | 27.45 | $49.55 | 822 |
| 2025-02-05 | 26.83 | $49.10 | 2401 |
| 2025-02-04 | 26.47 | $48.80 | 3119 |
| 2025-02-03 | 26.22 | $48.49 | 3200 |
| 2025-01-31 | 26.17 | $48.94 | 3702 |
| 2025-01-30 | 25.19 | $49.10 | 1200 |
| 2025-01-29 | 23.92 | $48.65 | 2900 |
| 2025-01-28 | 22.83 | $48.47 | 3200 |
| 2025-01-27 | 21.81 | $48.43 | 3000 |
| 2025-01-24 | 20.75 | $48.39 | 1900 |
| 2025-01-23 | 19.43 | $48.57 | 1800 |
| 2025-01-22 | 18.04 | $48.15 | 1031 |
| 2025-01-21 | 16.74 | $48.12 | 12732 |
| 2025-01-17 | 15.43 | $47.84 | 3100 |
| 2025-01-16 | 14.21 | $47.38 | 2326 |
| 2025-01-15 | 13.14 | $46.94 | 200 |
| 2025-01-14 | 12.35 | $46.45 | 1800 |
| 2025-01-13 | 11.80 | $46.39 | 1800 |
| 2025-01-10 | 11.35 | $46.45 | 1740 |
| 2025-01-08 | 10.73 | $46.56 | 400 |
| 2025-01-07 | 10.67 | $46.62 | 629 |
| 2025-01-06 | 10.38 | $46.40 | 3400 |
| 2025-01-03 | 10.35 | $45.74 | 1200 |
| 2025-01-02 | 10.68 | $45.91 | 11739 |
| 2024-12-31 | 11.07 | $45.67 | 249 |
| 2024-12-30 | 10.92 | $45.57 | 2200 |
| 2024-12-27 | 10.67 | $45.76 | 1147 |
| 2024-12-26 | 10.59 | $45.95 | 1000 |
| 2024-12-24 | 10.72 | $45.93 | 112 |
| 2024-12-23 | 10.90 | $45.59 | 100 |
| 2024-12-20 | 10.70 | $45.31 | 2600 |
| 2024-12-19 | 10.38 | $45.71 | 936 |
| 2024-12-18 | 10.69 | $45.82 | 405 |
| 2024-12-17 | 11.12 | $46.32 | 2600 |
| 2024-12-16 | 11.34 | $46.42 | 1500 |
| 2024-12-13 | 11.39 | $46.67 | 138 |
| 2024-12-12 | 11.14 | $46.64 | 700 |
| 2024-12-11 | 10.91 | $46.78 | 1516 |
| 2024-12-10 | 10.59 | $46.53 | 500 |
| 2024-12-09 | 10.49 | $46.73 | 5100 |
| 2024-12-06 | 10.14 | $46.76 | 917 |
| 2024-12-05 | 9.84 | $46.50 | 1100 |
| 2024-12-04 | 9.71 | $46.24 | 9300 |
| 2024-12-03 | 9.75 | $45.92 | 823 |
| 2024-12-02 | 10.16 | $45.76 | 100 |
| 2024-11-29 | 10.64 | $45.41 | 600 |
| 2024-11-27 | 10.80 | $44.94 | 900 |
| 2024-11-26 | 10.48 | $45.02 | 1400 |
| 2024-11-25 | 10.27 | $45.30 | 632 |
| 2024-11-22 | 10.28 | $45.37 | 100 |
| 2024-11-21 | 10.38 | $45.06 | 1722 |
| 2024-11-20 | 10.18 | $44.94 | 2405 |
| 2024-11-19 | 9.83 | $44.92 | 900 |
| 2024-11-18 | 9.50 | $45.13 | 400 |
| 2024-11-15 | 9.35 | $45.28 | 700 |
| 2024-11-14 | 9.31 | $45.37 | 4500 |
| 2024-11-13 | 9.34 | $44.92 | 8200 |
| 2024-11-12 | 8.81 | $44.91 | 1721 |
| 2024-11-11 | 8.39 | $45.73 | 7600 |
| 2024-11-08 | 8.64 | $45.47 | 1300 |
| 2024-11-07 | 8.51 | $45.84 | 3306 |
| 2024-11-06 | 8.71 | $45.33 | 2638 |
| 2024-11-05 | 8.39 | $45.83 | 506 |
| 2024-11-04 | 8.41 | $45.61 | 5200 |
| 2024-11-01 | 8.35 | $45.74 | 1000 |
| 2024-10-31 | 8.40 | $45.41 | 3610 |
| 2024-10-30 | 7.98 | $45.75 | 6900 |
| 2024-10-29 | 7.95 | $46.35 | 3611 |
| 2024-10-28 | 8.23 | $46.63 | 1700 |
| 2024-10-25 | 8.43 | $46.25 | 3407 |
| 2024-10-24 | 8.83 | $46.29 | 100 |
| 2024-10-23 | 9.17 | $46.20 | 749 |
| 2024-10-22 | 9.53 | $46.51 | 443 |
| 2024-10-21 | 9.87 | $46.57 | 734 |
| 2024-10-18 | 10.17 | $46.91 | 237 |
| 2024-10-17 | 10.12 | $46.57 | 1700 |
| 2024-10-16 | 10.27 | $46.36 | 1800 |
| 2024-10-15 | 10.68 | $46.30 | 5311 |
| 2024-10-14 | 11.11 | $47.16 | 500 |
| 2024-10-11 | 10.68 | $46.80 | 1412 |
| 2024-10-10 | 10.50 | $46.54 | 2100 |
| 2024-10-09 | 10.52 | $46.67 | 2301 |
| 2024-10-08 | 10.39 | $46.44 | 1538 |
| 2024-10-07 | 10.48 | $46.34 | 3000 |
| 2024-10-04 | 10.58 | $46.63 | 3223 |
| 2024-10-03 | 10.61 | $46.09 | 2931 |
| 2024-10-02 | 11.07 | $46.45 | 1142 |
| 2024-10-01 | 11.16 | $46.55 | 5504 |
| 2024-09-30 | 11.26 | $46.92 | 700 |
| 2024-09-27 | 10.99 | $47.25 | 139 |
| 2024-09-26 | 10.23 | $47.13 | 10100 |
| 2024-09-25 | 9.49 | $46.07 | 5413 |
| 2024-09-24 | 9.44 | $46.26 | 2800 |
| 2024-09-23 | 9.23 | $45.99 | 3700 |
| 2024-09-20 | 9.23 | $45.76 | 7136 |
| 2024-09-19 | 9.39 | $46.40 | 2100 |
| 2024-09-18 | 8.98 | $45.71 | 1243 |
| 2024-09-17 | 9.09 | $45.73 | 1337 |
| 2024-09-16 | 9.41 | $45.77 | 1500 |
| 2024-09-13 | 9.75 | $45.67 | 2441 |
| 2024-09-12 | 10.13 | $45.44 | 500 |
| 2024-09-11 | 10.51 | $45.44 | 2000 |
| 2024-09-10 | 10.92 | $44.99 | 400 |
| 2024-09-09 | 10.92 | $45.21 | 2144 |
| 2024-09-06 | 11.02 | $44.64 | 2300 |
| 2024-09-05 | 11.13 | $45.37 | 4310 |
| 2024-09-04 | 11.61 | $45.47 | 3307 |
| 2024-09-03 | 12.04 | $45.76 | 600 |
| 2024-08-30 | 12.19 | $46.58 | 2534 |
| 2024-08-29 | 11.65 | $46.24 | 900 |
| 2024-08-28 | 11.18 | $46.03 | 900 |
| 2024-08-27 | 10.87 | $45.94 | 2836 |
| 2024-08-26 | 10.70 | $45.84 | 529 |
| 2024-08-23 | 10.59 | $45.90 | 1000 |
| 2024-08-22 | 10.46 | $45.42 | 600 |
| 2024-08-21 | 10.67 | $45.64 | 1636 |
| 2024-08-20 | 10.83 | $45.23 | 2128 |
| 2024-08-19 | 11.18 | $45.51 | 1524 |
| 2024-08-16 | 11.39 | $45.17 | 513 |
| 2024-08-15 | 11.82 | $45.09 | 3049 |
| 2024-08-14 | 12.35 | $44.27 | 239 |
| 2024-08-13 | 12.46 | $44.11 | 1700 |
| 2024-08-12 | 12.45 | $43.73 | 6300 |
| 2024-08-09 | 12.13 | $43.90 | 900 |
| 2024-08-08 | 11.79 | $43.76 | 1300 |
| 2024-08-07 | 11.32 | $43.12 | 638 |
| 2024-08-06 | 10.83 | $42.93 | 5200 |
| 2024-08-05 | 9.79 | $42.75 | 8702 |
| 2024-08-02 | 8.55 | $43.77 | 9308 |
| 2024-08-01 | 7.73 | $44.69 | 3800 |
| 2024-07-31 | 7.52 | $45.75 | 2040 |
| 2024-07-30 | 7.69 | $45.50 | 1531 |
| 2024-07-29 | 7.96 | $45.31 | 800 |
| 2024-07-26 | 8.08 | $45.58 | 3000 |
| 2024-07-25 | 8.21 | $45.01 | 3900 |
| 2024-07-24 | 8.00 | $45.24 | 2920 |
| 2024-07-23 | 8.04 | $45.90 | 818 |
| 2024-07-22 | 8.30 | $46.14 | 2343 |
| 2024-07-19 | 8.50 | $45.33 | 2045 |
| 2024-07-18 | 8.58 | $45.69 | 800 |
| 2024-07-17 | 8.97 | $45.73 | 8412 |
| 2024-07-16 | 9.19 | $46.42 | 3500 |
| 2024-07-15 | 9.51 | $46.38 | 2042 |
| 2024-07-12 | 9.67 | $46.83 | 1040 |
| 2024-07-11 | 9.51 | $46.41 | 6000 |
| 2024-07-10 | 9.62 | $46.47 | 1410 |
| 2024-07-09 | 9.75 | $45.86 | 206 |
| 2024-07-08 | 10.13 | $46.35 | 5300 |
| 2024-07-05 | 10.35 | $46.54 | 2117 |
| 2024-07-03 | 10.44 | $46.38 | 329 |
| 2024-07-02 | 10.80 | $45.81 | 3800 |
| 2024-07-01 | 11.03 | $46.00 | 1630 |
| 2024-06-28 | 11.47 | $45.62 | 4500 |
| 2024-06-27 | 11.51 | $45.77 | 3600 |
| 2024-06-26 | 11.72 | $45.94 | 2923 |
| 2024-06-25 | 12.07 | $46.13 | 6100 |
| 2024-06-24 | 12.57 | $46.11 | 1730 |
| 2024-06-21 | 13.19 | $45.91 | 7846 |
| 2024-06-20 | 13.66 | $46.23 | 21100 |
| 2024-06-18 | 14.34 | $45.79 | 5429 |
| 2024-06-17 | 14.67 | $45.60 | 1418 |
| 2024-06-14 | 14.76 | $45.10 | 600 |
| 2024-06-13 | 14.34 | $46.05 | 8100 |
| 2024-06-12 | 14.54 | $46.78 | 2800 |
| 2024-06-11 | 15.00 | $46.34 | 1533 |
| 2024-06-10 | 15.60 | $46.86 | 800 |
| 2024-06-07 | 16.34 | $46.96 | 7537 |
| 2024-06-06 | 16.66 | $47.28 | 12600 |
| 2024-06-05 | 16.56 | $47.32 | 8700 |
| 2024-06-04 | 16.45 | $46.63 | 4033 |
| 2024-06-03 | 16.95 | $46.90 | 9800 |
| 2024-05-31 | 17.17 | $47.02 | 14300 |
| 2024-05-30 | 17.51 | $46.61 | 2600 |
| 2024-05-29 | 18.27 | $46.35 | 5245 |
| 2024-05-28 | 19.11 | $46.99 | 2800 |
| 2024-05-24 | 19.38 | $46.97 | 2502 |
| 2024-05-23 | 19.75 | $46.69 | 2200 |
| 2024-05-22 | 20.14 | $46.82 | 10727 |
| 2024-05-21 | 20.44 | $47.15 | 2100 |
| 2024-05-20 | 20.26 | $47.21 | 1400 |
| 2024-05-17 | 19.81 | $47.19 | 3119 |
| 2024-05-16 | 19.42 | $47.10 | 2200 |
| 2024-05-15 | 19.02 | $47.38 | 4800 |
| 2024-05-14 | 18.38 | $47.19 | 2701 |
| 2024-05-13 | 17.86 | $46.89 | 4006 |
| 2024-05-10 | 17.51 | $46.97 | 2436 |
| 2024-05-09 | 17.06 | $46.77 | 6513 |
| 2024-05-08 | 16.77 | $46.53 | 3500 |
| 2024-05-07 | 16.67 | $46.32 | 6724 |
| 2024-05-06 | 16.69 | $45.95 | 518 |
| 2024-05-03 | 17.13 | $45.57 | 1700 |
| 2024-05-02 | 17.99 | $45.30 | 1521 |
| 2024-05-01 | 18.74 | $44.94 | 1247 |
| 2024-04-30 | 19.34 | $45.17 | 1500 |
| 2024-04-29 | 20.23 | $45.74 | 400 |
| 2024-04-26 | 20.83 | $45.79 | 3000 |
| 2024-04-25 | 21.31 | $45.28 | 1433 |
| 2024-04-24 | 22.41 | $45.60 | 1045 |
| 2024-04-23 | 23.06 | $45.78 | 1200 |
| 2024-04-22 | 23.44 | $45.26 | 2900 |
| 2024-04-19 | 24.44 | $44.71 | 2023 |
| 2024-04-18 | 25.27 | $44.78 | 2000 |
| 2024-04-17 | 26.25 | $44.72 | 2700 |
| 2024-04-16 | 27.28 | $44.91 | 5500 |
| 2024-04-15 | 28.36 | $45.06 | 3406 |
| 2024-04-12 | 29.71 | $45.10 | 33700 |
| 2024-04-11 | 31.27 | $45.50 | 700 |
| 2024-04-10 | 32.32 | $45.45 | 221 |
| 2024-04-09 | 33.50 | $45.54 | 712 |
| 2024-04-08 | 34.62 | $45.74 | 225 |
| 2024-04-05 | 35.31 | $45.56 | 800 |
| 2024-04-04 | 36.16 | $45.43 | 200 |
| 2024-04-03 | 37.06 | $45.88 | 234 |
| 2024-04-02 | 37.32 | $45.77 | 2327 |
| 2024-04-01 | 37.65 | $46.35 | 3938 |
| 2024-03-28 | 36.63 | $46.16 | 100 |
| 2024-03-27 | 35.83 | $46.16 | 2739 |
| 2024-03-26 | 34.99 | $45.75 | 2319 |
| 2024-03-25 | 34.34 | $45.60 | 912 |
| 2024-03-22 | 33.77 | $45.64 | 2021 |
| 2024-03-21 | 33.24 | $45.55 | 1200 |
| 2024-03-20 | 32.70 | $45.48 | 1046 |
| 2024-03-19 | 32.24 | $45.08 | 1100 |
| 2024-03-18 | 31.99 | $44.92 | 2200 |
| 2024-03-15 | 31.84 | $45.05 | 200 |
| 2024-03-14 | 31.51 | $44.98 | 236 |
| 2024-03-13 | 31.23 | $45.15 | 30000 |
| 2024-03-12 | 30.61 | $45.02 | 1031 |
| 2024-03-11 | 30.09 | $44.59 | 600 |
| 2024-03-08 | 29.92 | $44.62 | 1738 |
| 2024-03-07 | 29.62 | $44.96 | 900 |
| 2024-03-06 | 28.88 | $44.48 | 1334 |
| 2024-03-05 | 28.47 | $44.14 | 1400 |
| 2024-03-04 | 28.35 | $44.33 | 3600 |
| 2024-03-01 | 27.79 | $44.36 | 1900 |
| 2024-02-29 | 27.02 | $44.20 | 611 |
| 2024-02-28 | 26.34 | $44.08 | 700 |
| 2024-02-27 | 25.72 | $44.18 | 809 |
| 2024-02-26 | 24.96 | $44.01 | 548 |
| 2024-02-23 | 24.31 | $44.10 | 2300 |
| 2024-02-22 | 23.48 | $44.11 | 600 |
| 2024-02-21 | 22.62 | $43.52 | 200 |
| 2024-02-20 | 22.23 | $43.30 | 1900 |
| 2024-02-16 | 22.05 | $43.26 | 2948 |
| 2024-02-15 | 21.83 | $43.36 | 3518 |
| 2024-02-14 | 21.64 | $43.01 | 800 |
| 2024-02-13 | 21.84 | $42.53 | 821 |
| 2024-02-12 | 22.42 | $43.10 | 12105 |
| 2024-02-09 | 21.98 | $43.02 | 1234 |
| 2024-02-08 | 21.77 | $42.82 | 1639 |
| 2024-02-07 | 21.67 | $42.73 | 1537 |
| 2024-02-06 | 21.76 | $42.84 | 1500 |
| 2024-02-05 | 21.84 | $42.64 | 22101 |
| 2024-02-02 | 22.11 | $42.61 | 71700 |
| 2024-02-01 | 22.28 | $42.73 | 600 |
| 2024-01-31 | 22.22 | $42.57 | 1200 |
| 2024-01-30 | 22.15 | $42.79 | 1800 |
| 2024-01-29 | 21.79 | $42.78 | 400 |
| 2024-01-26 | 21.45 | $42.63 | 1200 |
| 2024-01-25 | 21.22 | $42.38 | 2400 |
| 2024-01-24 | 21.21 | $42.07 | 429 |
| 2024-01-23 | 21.37 | $41.56 | 1300 |
| 2024-01-22 | 22.28 | $41.53 | 2100 |
| 2024-01-19 | 22.99 | $41.45 | 2015 |
| 2024-01-18 | 23.89 | $41.42 | 606 |
| 2024-01-17 | 24.88 | $40.85 | 12822 |
| 2024-01-16 | 25.70 | $41.17 | 3400 |
| 2024-01-12 | 26.96 | $41.63 | 2500 |
| 2024-01-11 | 27.69 | $41.51 | 1300 |
| 2024-01-10 | 28.65 | $41.59 | 931 |
| 2024-01-09 | 29.43 | $41.52 | 7900 |
| 2024-01-08 | 30.26 | $41.85 | 1100 |
| 2024-01-05 | 30.79 | $41.40 | 2400 |
| 2024-01-04 | 31.78 | $41.39 | 1800 |
| 2024-01-03 | 32.67 | $41.27 | 2000 |
| 2024-01-02 | 33.85 | $41.75 | 1301 |
| 2023-12-29 | 34.07 | $41.97 | 8317 |
| 2023-12-28 | 33.97 | $41.85 | 817 |
| 2023-12-27 | 33.97 | $42.00 | 4800 |
| 2023-12-26 | 33.84 | $42.01 | 37800 |
| 2023-12-22 | 33.49 | $41.87 | 3000 |
| 2023-12-21 | 33.26 | $41.97 | 2212 |
| 2023-12-20 | 33.01 | $41.57 | 1600 |
| 2023-12-19 | 32.85 | $42.01 | 3300 |
| 2023-12-18 | 32.01 | $41.80 | 2200 |
| 2023-12-15 | 31.29 | $41.86 | 218 |
| 2023-12-14 | 30.16 | $41.93 | 19737 |
| 2023-12-13 | 28.97 | $41.96 | 2525 |
| 2023-12-12 | 27.74 | $41.71 | 23824 |
| 2023-12-11 | 26.60 | $41.74 | 300 |
| 2023-12-08 | 25.39 | $41.67 | 19600 |
| 2023-12-07 | 24.15 | $41.26 | 11300 |
| 2023-12-06 | 23.13 | $41.15 | 2600 |
| 2023-12-05 | 22.06 | $41.01 | 3300 |
| 2023-12-04 | 21.10 | $40.84 | 2600 |
| 2023-12-01 | 20.26 | $40.85 | 4200 |
| 2023-11-30 | 19.37 | $40.55 | 1403 |
| 2023-11-29 | 18.67 | $40.37 | 342 |
| 2023-11-28 | 18.03 | $40.06 | 300 |
| 2023-11-27 | 17.68 | $40.14 | 1412 |
| 2023-11-24 | 17.24 | $40.30 | 1024 |
| 2023-11-22 | 16.66 | $40.07 | 2049 |
| 2023-11-21 | 16.22 | $39.93 | 820 |
| 2023-11-20 | 15.90 | $40.09 | 5644 |
| 2023-11-17 | 15.34 | $40.02 | 15537 |
| 2023-11-16 | 14.80 | $39.67 | 17500 |
| 2023-11-15 | 14.45 | $39.82 | 1500 |
| 2023-11-14 | 13.94 | $39.66 | 4148 |
| 2023-11-13 | 13.53 | $39.00 | 1500 |
| 2023-11-10 | 13.65 | $38.97 | 2900 |
| 2023-11-09 | 13.86 | $38.78 | 3700 |
| 2023-11-08 | 13.89 | $38.60 | 5729 |
| 2023-11-07 | 14.27 | $38.28 | 1300 |
| 2023-11-06 | 14.94 | $38.34 | 9100 |
| 2023-11-03 | 15.59 | $38.55 | 3400 |
| 2023-11-02 | 16.06 | $38.51 | 4714 |
| 2023-11-01 | 16.75 | $37.81 | 2000 |
| 2023-10-31 | 17.03 | $37.45 | 202 |
| 2023-10-30 | 16.88 | $37.13 | 626 |
| 2023-10-27 | 16.26 | $36.70 | 716 |
| 2023-10-26 | 15.38 | $36.99 | 7606 |
| 2023-10-25 | 14.68 | $37.06 | 600 |
| 2023-10-24 | 14.00 | $37.33 | 1037 |
| 2023-10-23 | 13.45 | $36.87 | 50000 |
| 2023-10-20 | 12.45 | $36.95 | 300 |
| 2023-10-19 | 11.53 | $37.32 | 218 |
| 2023-10-18 | 10.85 | $37.66 | 100 |
| 2023-10-17 | 10.42 | $38.19 | 223 |
| 2023-10-16 | 10.51 | $38.21 | 2638 |
| 2023-10-13 | 10.60 | $37.99 | 2044 |
| 2023-10-12 | 10.69 | $38.47 | 6700 |
| 2023-10-11 | 11.23 | $38.67 | 1400 |
| 2023-10-10 | 11.65 | $38.48 | 6600 |
| 2023-10-09 | 12.20 | $38.03 | 1040 |
| 2023-10-06 | 12.25 | $38.22 | 1810 |
| 2023-10-05 | 12.31 | $37.84 | 2200 |
| 2023-10-04 | 11.92 | $37.87 | 2100 |
| 2023-10-03 | 11.52 | $37.71 | 6636 |
| 2023-10-02 | 10.88 | $38.08 | 5919 |
| 2023-09-29 | 10.47 | $38.48 | 1000 |
| 2023-09-28 | 10.47 | $38.38 | 1737 |
| 2023-09-27 | 10.01 | $38.17 | 2337 |
| 2023-09-26 | 9.15 | $38.12 | 10731 |
| 2023-09-25 | 8.33 | $38.58 | 10421 |
| 2023-09-22 | 7.71 | $38.78 | 600 |
| 2023-09-21 | 7.40 | $38.80 | 25500 |
| 2023-09-20 | 7.11 | $39.41 | 8105 |
| 2023-09-19 | 7.45 | $39.34 | 6100 |
| 2023-09-18 | 7.46 | $39.34 | 4317 |
| 2023-09-15 | 7.51 | $39.73 | 3000 |
| 2023-09-14 | 7.75 | $39.85 | 6000 |
| 2023-09-13 | 8.06 | $39.08 | 47000 |
| 2023-09-12 | 7.86 | $39.32 | 4840 |
| 2023-09-11 | 8.05 | $39.64 | 8504 |
| 2023-09-08 | 8.42 | $39.33 | 7100 |
| 2023-09-07 | 8.48 | $39.29 | 1540 |
| 2023-09-06 | 8.39 | $39.40 | 2747 |
| 2023-09-05 | 8.48 | $39.59 | 2900 |
| 2023-09-01 | 8.85 | $39.90 | 525 |
| 2023-08-31 | 9.10 | $39.95 | 300 |
| 2023-08-30 | 9.21 | $40.04 | 1017 |
| 2023-08-29 | 9.43 | $40.18 | 422 |
| 2023-08-28 | 9.54 | $39.85 | 1100 |
| 2023-08-25 | 10.01 | $39.48 | 3603 |
| 2023-08-24 | 10.17 | $39.13 | 2307 |
| 2023-08-23 | 10.01 | $39.45 | 427 |
| 2023-08-22 | 10.02 | $39.30 | 4000 |
| 2023-08-21 | 9.99 | $39.27 | 1012 |
| 2023-08-18 | 9.73 | $39.07 | 100 |
| 2023-08-17 | 9.16 | $39.08 | 1740 |
| 2023-08-16 | 8.56 | $39.45 | 4507 |
| 2023-08-15 | 8.27 | $39.55 | 538 |
| 2023-08-14 | 8.06 | $40.04 | 4200 |
| 2023-08-11 | 8.24 | $39.95 | 1136 |
| 2023-08-10 | 8.35 | $40.27 | 2000 |
| 2023-08-09 | 8.76 | $39.99 | 1317 |
| 2023-08-08 | 8.85 | $39.96 | 5031 |
| 2023-08-07 | 8.76 | $40.15 | 2900 |
| 2023-08-04 | 8.88 | $39.82 | 22400 |
| 2023-08-03 | 9.01 | $39.91 | 1319 |
| 2023-08-02 | 8.83 | $40.03 | 1617 |
| 2023-08-01 | 8.87 | $40.67 | 434 |
| 2023-07-31 | 9.06 | $41.08 | 800 |
| 2023-07-28 | 8.76 | $41.06 | 3200 |
| 2023-07-27 | 8.43 | $40.77 | 3500 |
| 2023-07-26 | 8.19 | $40.33 | 7600 |
| 2023-07-25 | 8.54 | $40.46 | 400 |
| 2023-07-24 | 8.76 | $40.51 | 1900 |
| 2023-07-21 | 9.00 | $40.53 | 1200 |
| 2023-07-20 | 9.18 | $40.32 | 1700 |
| 2023-07-19 | 9.54 | $40.30 | 2400 |
| 2023-07-18 | 9.93 | $40.37 | 1002 |
| 2023-07-17 | 10.39 | $40.15 | 16600 |
| 2023-07-14 | 10.85 | $40.25 | 1400 |
| 2023-07-13 | 11.36 | $40.47 | 16015 |
| 2023-07-12 | 11.71 | $40.12 | 3800 |
| 2023-07-11 | 12.28 | $39.65 | 3218 |
| 2023-07-10 | 12.39 | $39.24 | 4600 |
| 2023-07-07 | 12.06 | $39.04 | 112432 |
| 2023-07-06 | 11.65 | $39.08 | 13413 |
| 2023-07-05 | 11.21 | $39.95 | 27733 |
| 2023-07-03 | 11.61 | $40.44 | 2618 |
| 2023-06-30 | 11.95 | $40.46 | 2832 |
| 2023-06-29 | 12.30 | $39.99 | 4200 |
| 2023-06-28 | 12.77 | $39.86 | 4600 |
| 2023-06-27 | 13.21 | $39.68 | 24037 |
| 2023-06-26 | 13.42 | $39.30 | 3040 |
| 2023-06-23 | 13.26 | $39.18 | 11300 |
| 2023-06-22 | 13.05 | $40.31 | 8748 |
| 2023-06-21 | 13.55 | $40.46 | 51700 |
| 2023-06-20 | 13.86 | $40.77 | 31101 |
| 2023-06-16 | 13.86 | $41.22 | 6448 |
| 2023-06-15 | 13.22 | $41.12 | 1631 |
| 2023-06-14 | 12.85 | $41.08 | 3729 |
| 2023-06-13 | 12.45 | $40.96 | 3230 |
| 2023-06-12 | 12.20 | $40.78 | 4700 |
| 2023-06-09 | 12.12 | $40.43 | 1800 |
| 2023-06-08 | 12.35 | $40.57 | 2700 |
| 2023-06-07 | 12.57 | $40.37 | 6500 |
| 2023-06-06 | 12.84 | $40.55 | 6747 |
| 2023-06-05 | 13.14 | $40.33 | 108100 |
| 2023-06-02 | 13.57 | $40.70 | 24200 |
| 2023-06-01 | 13.76 | $40.03 | 53500 |
| 2023-05-31 | 14.38 | $39.71 | 1544 |
| 2023-05-30 | 14.73 | $40.16 | 1900 |
| 2023-05-26 | 15.47 | $40.51 | 346 |
| 2023-05-25 | 15.84 | $40.11 | 926 |
| 2023-05-24 | 16.62 | $40.00 | 3404 |
| 2023-05-23 | 17.41 | $40.55 | 613 |
| 2023-05-22 | 17.67 | $41.05 | 1000 |
| 2023-05-19 | 17.28 | $41.04 | 1200 |
| 2023-05-18 | 16.87 | $40.90 | 3337 |
| 2023-05-17 | 16.60 | $40.64 | 1528 |
| 2023-05-16 | 16.56 | $40.30 | 500 |
| 2023-05-15 | 16.79 | $40.55 | 1720 |
| 2023-05-12 | 16.93 | $40.42 | 706 |
| 2023-05-11 | 17.22 | $40.32 | 124 |
| 2023-05-10 | 17.62 | $40.24 | 2800 |
| 2023-05-09 | 18.08 | $40.35 | 100 |
| 2023-05-08 | 18.17 | $40.61 | 1800 |
| 2023-05-05 | 18.03 | $40.47 | 1500 |
| 2023-05-04 | 17.97 | $39.92 | 9500 |
| 2023-05-03 | 18.42 | $40.00 | 1709 |
| 2023-05-02 | 18.70 | $40.10 | 600 |
| 2023-05-01 | 19.13 | $40.77 | 3100 |
| 2023-04-28 | 19.02 | $40.53 | 1244 |
| 2023-04-27 | 19.18 | $40.55 | 829 |
| 2023-04-26 | 19.27 | $40.07 | 1901 |
| 2023-04-25 | 19.80 | $40.15 | 2101 |
| 2023-04-24 | 20.17 | $40.62 | 600 |
| 2023-04-21 | 19.99 | $40.65 | 1435 |
| 2023-04-20 | 19.75 | $40.46 | 3500 |
| 2023-04-19 | 19.67 | $40.68 | 4229 |
| 2023-04-18 | 19.15 | $40.63 | 1104 |
| 2023-04-17 | 18.64 | $40.43 | 800 |
| 2023-04-14 | 18.26 | $40.44 | 6643 |
| 2023-04-13 | 17.78 | $40.33 | 11900 |
| 2023-04-12 | 17.43 | $39.95 | 3836 |
| 2023-04-11 | 17.20 | $39.97 | 5309 |
| 2023-04-10 | 17.04 | $40.03 | 3100 |
| 2023-04-06 | 16.88 | $39.78 | 403 |
| 2023-04-05 | 16.85 | $39.58 | 89523 |
| 2023-04-04 | 17.01 | $39.56 | 1320 |
| 2023-04-03 | 17.02 | $39.72 | 2312 |
| 2023-03-31 | 16.99 | $39.70 | 1300 |
| 2023-03-30 | 16.93 | $39.43 | 4300 |
| 2023-03-29 | 17.04 | $39.01 | 2133 |
| 2023-03-28 | 17.41 | $38.27 | 2600 |
| 2023-03-27 | 18.28 | $38.43 | 717 |
| 2023-03-24 | 19.17 | $38.14 | 3800 |
| 2023-03-23 | 20.04 | $38.36 | 2902 |
| 2023-03-22 | 20.96 | $38.19 | 2400 |
| 2023-03-21 | 21.93 | $38.78 | 1449 |
| 2023-03-20 | 22.60 | $38.09 | 2000 |
| 2023-03-17 | 23.77 | $37.58 | 1200 |
| 2023-03-16 | 24.59 | $38.35 | 1737 |
| 2023-03-15 | 25.46 | $37.81 | 2418 |
| 2023-03-14 | 25.92 | $38.69 | 6918 |
| 2023-03-13 | 27.02 | $38.01 | 7802 |
| 2023-03-10 | 27.46 | $38.81 | 2413 |
| 2023-03-09 | 28.84 | $39.34 | 1000 |
| 2023-03-08 | 29.82 | $39.92 | 800 |
| 2023-03-07 | 30.20 | $39.76 | 230 |
| 2023-03-06 | 30.75 | $40.03 | 1500 |
| 2023-03-03 | 30.97 | $40.16 | 2701 |
| 2023-03-02 | 31.20 | $39.69 | 500 |
| 2023-03-01 | 31.85 | $39.39 | 1200 |
| 2023-02-28 | 32.65 | $39.47 | 3200 |
| 2023-02-27 | 33.23 | $39.60 | 5912 |
| 2023-02-24 | 33.67 | $39.23 | 2402 |
| 2023-02-23 | 34.44 | $39.86 | 1407 |
| 2023-02-22 | 34.52 | $39.51 | 3100 |
| 2023-02-21 | 34.84 | $39.61 | 1548 |
| 2023-02-17 | 34.99 | $40.11 | 1139 |
| 2023-02-16 | 34.39 | $40.00 | 1200 |
| 2023-02-15 | 33.85 | $40.04 | 2100 |
| 2023-02-14 | 33.27 | $39.82 | 104 |
| 2023-02-13 | 32.80 | $39.64 | 1620 |
| 2023-02-10 | 32.43 | $39.26 | 2027 |
| 2023-02-09 | 32.30 | $39.47 | 3800 |
| 2023-02-08 | 31.73 | $39.38 | 1647 |
| 2023-02-07 | 31.30 | $39.57 | 1000 |
| 2023-02-06 | 30.85 | $39.35 | 26609 |
| 2023-02-03 | 30.52 | $39.50 | 349600 |
| 2023-02-02 | 29.75 | $39.51 | 1100 |
| 2023-02-01 | 28.98 | $39.02 | 749 |
| 2023-01-31 | 28.42 | $38.83 | 330 |
| 2023-01-30 | 28.02 | $38.57 | 300 |
| 2023-01-27 | 27.74 | $38.81 | 1915 |
| 2023-01-26 | 27.24 | $38.83 | 100 |
| 2023-01-25 | 26.53 | $38.63 | 300 |
| 2023-01-24 | 25.90 | $38.56 | 200 |
| 2023-01-23 | 25.28 | $38.60 | 5 |
| 2023-01-20 | 24.56 | $38.36 | 1142 |
| 2023-01-19 | 23.94 | $38.07 | 100 |
| 2023-01-18 | 23.46 | $38.46 | 306 |
| 2023-01-17 | 22.45 | $38.59 | 100 |
| 2023-01-13 | 21.48 | $38.51 | 800 |
| 2023-01-12 | 20.51 | $38.27 | 1400 |
| 2023-01-11 | 19.61 | $38.00 | 900 |
| 2023-01-10 | 18.82 | $37.68 | 600 |
| 2023-01-09 | 18.19 | $37.45 | 3400 |
| 2023-01-06 | 17.54 | $37.35 | 800 |
| 2023-01-05 | 17.02 | $36.77 | 2542 |
| 2023-01-04 | 16.89 | $36.76 | 321 |
| 2023-01-03 | 16.75 | $36.06 | 100 |
| 2022-12-30 | 17.14 | $35.14 | 1 |
| 2022-12-29 | 17.66 | $35.63 | — |
| 2022-12-28 | 18.47 | $35.16 | 400 |
| 2022-12-27 | 19.15 | $35.41 | 125 |
| 2022-12-23 | 20.14 | $35.40 | 300 |
| 2022-12-22 | 21.17 | $35.40 | 647 |
| 2022-12-21 | 22.26 | $35.69 | 218 |
| 2022-12-20 | 22.90 | $35.14 | — |
| 2022-12-19 | 24.03 | $35.08 | 521 |
| 2022-12-16 | 25.22 | $35.17 | 1511 |
| 2022-12-15 | 26.47 | $35.47 | 500 |
| 2022-12-14 | 27.48 | $36.35 | 606 |
| 2022-12-13 | 27.38 | $36.57 | 1008 |
| 2022-12-12 | 27.15 | $36.27 | 2501 |
| 2022-12-09 | 27.15 | $36.09 | 503 |
| 2022-12-08 | 27.17 | $36.07 | 600 |
| 2022-12-07 | 27.35 | $36.12 | 4433 |
| 2022-12-06 | 27.41 | $36.18 | 240 |
| 2022-12-05 | 27.51 | $36.38 | 100 |
| 2022-12-02 | 27.24 | $36.65 | 800 |
| 2022-12-01 | 26.66 | $36.61 | — |
| 2022-11-30 | 26.06 | $36.77 | 2416 |
| 2022-11-29 | 25.44 | $36.24 | 125 |
| 2022-11-28 | 25.11 | $36.04 | 4142 |
| 2022-11-25 | 24.88 | $36.45 | — |
| 2022-11-23 | 24.07 | $36.20 | — |
| 2022-11-22 | 23.36 | $36.23 | 100 |
| 2022-11-21 | 22.58 | $35.99 | 100 |
| 2022-11-18 | 21.89 | $36.00 | — |
| 2022-11-17 | 21.16 | $35.75 | 1100 |
| 2022-11-16 | 20.54 | $35.66 | 3821 |
| 2022-11-15 | 19.87 | $35.77 | 1020 |
| 2022-11-14 | 18.99 | $35.70 | 300 |
| 2022-11-11 | 18.08 | $35.91 | 600 |
| 2022-11-10 | 16.89 | $35.52 | 100 |
| 2022-11-09 | 15.81 | $34.16 | 100 |
| 2022-11-08 | 15.48 | $34.32 | 1302 |
| 2022-11-07 | 14.94 | $34.12 | 100 |
| 2022-11-04 | 14.51 | $34.02 | 12202 |
| 2022-11-03 | 14.12 | $33.07 | — |
| 2022-11-02 | 14.42 | $33.14 | — |
| 2022-11-01 | 14.67 | $33.75 | 400 |
| 2022-10-31 | 14.45 | $33.46 | 140 |
| 2022-10-28 | 14.44 | $33.65 | 1602 |
| 2022-10-27 | 14.40 | $33.28 | 3229 |
| 2022-10-26 | 14.44 | $33.32 | 326 |
| 2022-10-25 | 14.61 | $33.32 | 100 |
| 2022-10-24 | 14.81 | $32.75 | 500 |
| 2022-10-21 | 15.42 | $32.44 | 3500 |
| 2022-10-20 | 16.12 | $32.12 | 401 |
| 2022-10-19 | 16.95 | $32.09 | — |
| 2022-10-18 | 17.61 | $32.32 | 200 |
| 2022-10-17 | 18.47 | $31.94 | 101 |
| 2022-10-14 | 19.05 | $31.18 | 5041 |
| 2022-10-13 | 19.41 | $31.44 | 1202 |
| 2022-10-12 | 19.61 | $30.79 | 1004 |
| 2022-10-11 | 19.30 | $30.85 | 1301 |
| 2022-10-10 | 19.02 | $31.25 | 2444 |
| 2022-10-07 | 18.90 | $31.22 | 500 |
| 2022-10-06 | 18.79 | $31.81 | 1402 |
| 2022-10-05 | 19.04 | $32.21 | 2903 |
| 2022-10-04 | 19.44 | $32.37 | 102 |
| 2022-10-03 | 20.08 | $31.24 | 323 |
| 2022-09-30 | 19.71 | $30.54 | 200 |
| 2022-09-29 | 18.83 | $30.56 | 900 |
| 2022-09-28 | 17.73 | $31.29 | 1200 |
| 2022-09-27 | 16.89 | $30.98 | 1500 |
| 2022-09-26 | 15.97 | $31.18 | 400 |
| 2022-09-23 | 15.17 | $31.30 | 2300 |
| 2022-09-22 | 14.32 | $32.06 | 1114 |
| 2022-09-21 | 13.93 | $32.21 | 400 |
| 2022-09-20 | 13.66 | $32.24 | 140 |
| 2022-09-19 | 13.07 | $32.88 | 600 |
| 2022-09-16 | 13.01 | $32.78 | 1200 |
| 2022-09-15 | 12.84 | $33.08 | 900 |
| 2022-09-14 | 12.94 | $33.39 | 900 |
| 2022-09-13 | 13.26 | $33.31 | 403 |
| 2022-09-12 | 13.59 | $34.17 | 402 |
| 2022-09-09 | 13.96 | $33.64 | 915 |
| 2022-09-08 | 14.59 | $32.86 | 1700 |
| 2022-09-07 | 14.45 | $32.97 | 1008 |
| 2022-09-06 | 14.40 | $32.63 | 4830 |
| 2022-09-02 | 14.20 | $32.41 | 1101 |
| 2022-09-01 | 13.56 | $32.73 | 2231 |
| 2022-08-31 | 12.92 | $32.90 | 4432 |
| 2022-08-30 | 12.57 | $33.20 | 1139 |
| 2022-08-29 | 12.46 | $33.39 | 102 |
| 2022-08-26 | 12.50 | $33.39 | 804 |
| 2022-08-25 | 12.54 | $34.43 | 300 |
| 2022-08-24 | 13.16 | $34.13 | 100 |
| 2022-08-23 | 13.60 | $34.04 | — |
| 2022-08-22 | 13.98 | $34.05 | 1806 |
| 2022-08-19 | 14.39 | $34.76 | 100 |
| 2022-08-18 | 14.85 | $35.18 | 23 |
| 2022-08-17 | 14.89 | $35.14 | 100 |
| 2022-08-16 | 14.98 | $35.60 | 302 |
| 2022-08-15 | 14.82 | $35.52 | 202 |
| 2022-08-12 | 14.72 | $35.54 | 100 |
| 2022-08-11 | 14.42 | $35.08 | 100 |
| 2022-08-10 | 14.43 | $35.13 | — |
| 2022-08-09 | 14.39 | $34.67 | 300 |
| 2022-08-08 | 14.58 | $34.96 | — |
| 2022-08-05 | 14.52 | $34.90 | 500 |
| 2022-08-04 | 14.49 | $34.97 | 2012 |
| 2022-08-03 | 14.36 | $34.91 | 4200 |
| 2022-08-02 | 14.31 | $34.34 | 500 |
| 2022-08-01 | 14.60 | $34.62 | 100 |
| 2022-07-29 | 14.67 | $34.83 | 200 |
| 2022-07-28 | 14.67 | $34.30 | 200 |
| 2022-07-27 | 15.01 | $34.00 | 200 |
| 2022-07-26 | 15.58 | $33.40 | 1002 |
| 2022-07-25 | 16.18 | $33.77 | 300 |
| 2022-07-22 | 16.97 | $33.53 | 100 |
| 2022-07-21 | 17.71 | $33.71 | 1503 |
| 2022-07-20 | 18.51 | $33.35 | 100 |
| 2022-07-19 | 19.09 | $33.67 | 100 |
| 2022-07-18 | 19.91 | $32.68 | 112 |
| 2022-07-15 | 20.18 | $32.57 | 100 |
| 2022-07-14 | 20.17 | $32.16 | 1134 |
| 2022-07-13 | 19.77 | $32.58 | 100 |
| 2022-07-12 | 19.74 | $32.58 | 436 |
| 2022-07-11 | 19.71 | $32.64 | 100 |
| 2022-07-08 | 19.58 | $32.91 | 100 |
| 2022-07-07 | 19.61 | $32.80 | 1600 |
| 2022-07-06 | 19.54 | $32.21 | 335 |
| 2022-07-05 | 18.96 | $32.01 | 13000 |
| 2022-07-01 | 18.17 | $32.66 | 700 |
| 2022-06-30 | 17.82 | $32.35 | 830 |
| 2022-06-29 | 17.31 | $32.83 | 100 |
| 2022-06-28 | 17.02 | $32.95 | 111 |
| 2022-06-27 | 16.79 | $33.00 | 9614 |
| 2022-06-24 | 16.45 | $33.25 | 1409 |
| 2022-06-23 | 16.09 | $32.91 | 1300 |
| 2022-06-22 | 15.45 | $33.08 | 1041 |
| 2022-06-21 | 14.78 | $33.39 | 1124 |
| 2022-06-17 | 14.29 | $33.06 | 1224 |
| 2022-06-16 | 13.58 | $32.70 | 1003 |
| 2022-06-15 | 12.67 | $33.98 | 2103 |
| 2022-06-14 | 12.26 | $33.30 | 1300 |
| 2022-06-13 | 11.21 | $33.75 | 14000 |
| 2022-06-10 | 10.27 | $34.61 | 100 |
| 2022-06-09 | 9.77 | $35.37 | 1503 |
| 2022-06-08 | 9.70 | $36.02 | 100 |
| 2022-06-07 | 10.08 | $36.50 | — |
| 2022-06-06 | 10.37 | $36.51 | 100 |
| 2022-06-03 | 10.68 | $36.16 | 403 |
| 2022-06-02 | 11.18 | $36.50 | 1022 |
| 2022-06-01 | 11.53 | $36.00 | 103 |
| 2022-05-31 | 12.02 | $36.27 | 1200 |
| 2022-05-27 | 12.51 | $36.40 | 100 |
| 2022-05-26 | 12.92 | $35.87 | 6200 |
| 2022-05-25 | 13.56 | $35.47 | 1003 |
| 2022-05-24 | 13.88 | $35.24 | 1700 |
| 2022-05-23 | 14.02 | $35.47 | 105 |
| 2022-05-20 | 14.42 | $35.11 | 303 |
| 2022-05-19 | 14.51 | $34.86 | 803 |
| 2022-05-18 | 14.50 | $34.89 | 1803 |
| 2022-05-17 | 14.68 | $35.74 | 902 |
| 2022-05-16 | 15.37 | $35.17 | 114 |
| 2022-05-13 | 15.66 | $35.20 | 100 |
| 2022-05-12 | 15.99 | $34.29 | 100 |
| 2022-05-11 | 15.57 | $34.04 | 205 |
| 2022-05-10 | 15.04 | $34.02 | 1323 |
| 2022-05-09 | 14.48 | $33.65 | 724 |
| 2022-05-06 | 13.71 | $34.63 | 100 |
| 2022-05-05 | 13.41 | $35.13 | 1206 |
| 2022-05-04 | 13.40 | $36.11 | 1100 |
| 2022-05-03 | 13.75 | $35.70 | 2100 |
| 2022-05-02 | 13.77 | $35.48 | 100 |
| 2022-04-29 | 13.61 | $35.40 | 400 |
| 2022-04-28 | 13.44 | $35.99 | 701 |
| 2022-04-27 | 13.59 | $35.35 | 100 |
| 2022-04-26 | 13.09 | $35.05 | 619 |
| 2022-04-25 | 12.56 | $36.01 | 1100 |
| 2022-04-22 | 12.35 | $35.98 | 200 |
| 2022-04-21 | 12.34 | $36.35 | — |
| 2022-04-20 | 12.59 | $36.53 | 202 |
| 2022-04-19 | 12.97 | $36.29 | 100 |
| 2022-04-18 | 13.10 | $36.08 | 5041 |
| 2022-04-14 | 13.07 | $36.01 | 100 |
| 2022-04-13 | 13.09 | $35.98 | 807 |
| 2022-04-12 | 13.10 | $35.69 | 800 |
| 2022-04-11 | 13.03 | $35.77 | 1031 |
| 2022-04-08 | 12.99 | $36.02 | 104 |
| 2022-04-07 | 13.08 | $36.05 | 1100 |
| 2022-04-06 | 13.14 | $35.89 | 834 |
| 2022-04-05 | 13.28 | $36.54 | 400 |
| 2022-04-04 | 13.79 | $37.00 | 100 |
| 2022-04-01 | 14.46 | $36.73 | — |
| 2022-03-31 | 15.13 | $36.32 | 300 |
| 2022-03-30 | 15.74 | $36.84 | 2303 |
| 2022-03-29 | 16.49 | $37.41 | 100 |
| 2022-03-28 | 16.96 | $36.60 | 132 |
| 2022-03-25 | 17.83 | $36.35 | 109 |
| 2022-03-24 | 18.61 | $36.26 | 100 |
| 2022-03-23 | 19.39 | $36.05 | 100 |
| 2022-03-22 | 20.09 | $36.77 | 100 |
| 2022-03-21 | 21.12 | $36.27 | 100 |
| 2022-03-18 | 22.01 | $36.59 | 800 |
| 2022-03-17 | 22.94 | $36.25 | 338 |
| 2022-03-16 | 23.76 | $36.37 | 507 |
| 2022-03-15 | 24.66 | $35.12 | 4500 |
| 2022-03-14 | 25.00 | $34.89 | 100 |
| 2022-03-11 | 25.21 | $34.27 | 100 |
| 2022-03-10 | 25.08 | $34.26 | 200 |
| 2022-03-09 | 24.94 | $34.87 | 1649 |
| 2022-03-08 | 24.94 | $33.21 | 4100 |
| 2022-03-07 | 24.27 | $32.41 | 21200 |
| 2022-03-04 | 22.85 | $33.46 | 7417 |
| 2022-03-03 | 21.58 | $34.84 | 1641 |
| 2022-03-02 | 20.68 | $35.63 | 11900 |
| 2022-03-01 | 20.01 | $35.14 | 500 |
| 2022-02-28 | 18.83 | $36.23 | 11839 |
| 2022-02-25 | 17.93 | $37.16 | 3034 |
| 2022-02-24 | 17.25 | $36.26 | 8616 |
| 2022-02-23 | 15.89 | $36.71 | 203 |
| 2022-02-22 | 15.23 | $37.01 | 324 |
| 2022-02-18 | 14.69 | $37.90 | 100 |
| 2022-02-17 | 14.66 | $38.08 | 346 |
| 2022-02-16 | 14.76 | $38.66 | 402 |
| 2022-02-15 | 15.26 | $38.58 | 300 |
| 2022-02-14 | 15.70 | $37.75 | 329 |
| 2022-02-11 | 15.42 | $38.02 | 819 |
| 2022-02-10 | 15.23 | $38.73 | 1402 |
| 2022-02-09 | 15.56 | $39.23 | 2423 |
| 2022-02-08 | 16.26 | $38.57 | 100 |
| 2022-02-07 | 16.35 | $38.26 | 500 |
| 2022-02-04 | 16.21 | $38.28 | 1003 |
| 2022-02-03 | 15.99 | $38.37 | 223 |
| 2022-02-02 | 15.83 | $39.27 | 106 |
| 2022-02-01 | 16.38 | $39.21 | 100 |
| 2022-01-31 | 16.89 | $38.87 | 4436 |
| 2022-01-28 | 17.09 | $38.50 | 204 |
| 2022-01-27 | 16.90 | $38.41 | 2000 |
| 2022-01-26 | 16.69 | $38.25 | 620 |
| 2022-01-25 | 16.35 | $37.82 | 1100 |
| 2022-01-24 | 15.32 | $38.15 | 1300 |
| 2022-01-21 | 14.24 | $38.72 | 700 |
| 2022-01-20 | 13.99 | $39.40 | 100 |
| 2022-01-19 | 14.36 | $39.47 | 100 |
| 2022-01-18 | 14.83 | $39.54 | 930 |
| 2022-01-14 | 15.40 | $39.90 | 100 |
| 2022-01-13 | 16.04 | $39.76 | 735 |
| 2022-01-12 | 16.73 | $40.08 | 400 |
| 2022-01-11 | 17.09 | $40.01 | 619 |
| 2022-01-10 | 17.54 | $39.69 | 134 |
| 2022-01-07 | 18.32 | $40.05 | 201 |
| 2022-01-06 | 18.46 | $40.10 | 148 |
| 2022-01-05 | 18.55 | $40.24 | 101 |
| 2022-01-04 | 18.47 | $40.58 | 1301 |
| 2022-01-03 | 18.03 | $40.42 | 224 |
| 2021-12-31 | 17.69 | $39.81 | 2247 |
| 2021-12-30 | 17.70 | $39.93 | 100 |
| 2021-12-29 | 17.58 | $39.99 | 112 |
| 2021-12-28 | 17.38 | $40.03 | 100 |
| 2021-12-27 | 17.12 | $39.98 | 1143 |
| 2021-12-23 | 16.88 | $39.63 | 303 |
| 2021-12-22 | 16.88 | $39.35 | 100 |
| 2021-12-21 | 17.09 | $39.01 | 100 |
| 2021-12-20 | 17.58 | $38.48 | 400 |
| 2021-12-17 | 18.45 | $38.58 | 100 |
| 2021-12-16 | 19.16 | $38.95 | 600 |
| 2021-12-15 | 19.54 | $39.19 | 214 |
| 2021-12-14 | 19.98 | $38.75 | 207 |
| 2021-12-13 | 20.81 | $38.92 | 105 |
| 2021-12-10 | 21.51 | $39.24 | 101 |
| 2021-12-09 | 21.94 | $39.17 | 100 |
| 2021-12-08 | 22.44 | $39.50 | 100 |
| 2021-12-07 | 22.63 | $39.73 | 5621 |
| 2021-12-06 | 22.71 | $38.71 | 3512 |
| 2021-12-03 | 23.55 | $38.12 | — |
| 2021-12-02 | 24.54 | $38.48 | 1241 |
| 2021-12-01 | 25.68 | $38.11 | 1538 |
| 2021-11-30 | 26.88 | $38.15 | 100 |
| 2021-11-29 | 27.21 | $38.63 | 6600 |
| 2021-11-26 | 27.79 | $38.34 | 1636 |
| 2021-11-24 | 27.93 | $39.76 | 103 |
| 2021-11-23 | 29.03 | $39.92 | 315 |
| 2021-11-22 | 30.19 | $40.10 | 2600 |
| 2021-11-19 | 30.86 | $40.23 | 142 |
| 2021-11-18 | 31.31 | $40.58 | 100 |
| 2021-11-17 | 31.12 | $40.67 | 100 |
| 2021-11-16 | 30.75 | $40.67 | 400 |
| 2021-11-15 | 30.36 | $40.56 | 4100 |
| 2021-11-12 | 30.05 | $40.43 | 2614 |
| 2021-11-11 | 29.85 | $40.34 | 500 |
| 2021-11-10 | 29.74 | $40.12 | 300 |
| 2021-11-09 | 29.77 | $40.27 | 144 |
| 2021-11-08 | 29.51 | $40.30 | 200 |
| 2021-11-05 | 29.19 | $40.37 | 300 |
| 2021-11-04 | 28.73 | $40.28 | 1148 |
| 2021-11-03 | 28.32 | $40.19 | 1200 |
| 2021-11-02 | 27.95 | $39.86 | 302 |
| 2021-11-01 | 27.79 | $39.80 | 200 |
| 2021-10-29 | 27.68 | $39.55 | 200 |
| 2021-10-28 | 27.77 | $39.43 | 629 |
| 2021-10-27 | 27.95 | $39.22 | 549 |
| 2021-10-26 | 28.17 | $39.32 | 2709 |
| 2021-10-25 | 28.28 | $39.11 | 5200 |
| 2021-10-22 | 28.56 | $39.20 | 300 |
| 2021-10-21 | 28.76 | $38.98 | 444 |
| 2021-10-20 | 29.13 | $38.98 | 2200 |
| 2021-10-19 | 29.51 | $38.87 | 1122 |
| 2021-10-18 | 29.99 | $38.73 | 514 |
| 2021-10-15 | 30.59 | $38.98 | 700 |
| 2021-10-14 | 30.96 | $38.74 | 200 |
| 2021-10-13 | 31.51 | $38.25 | 100 |
| 2021-10-12 | 32.42 | $37.93 | 4415 |
| 2021-10-11 | 33.58 | $37.81 | 116 |
| 2021-10-08 | 34.91 | $37.99 | 300 |
| 2021-10-07 | 36.16 | $38.11 | 1037 |
| 2021-10-06 | 37.37 | $37.75 | 2700 |
| 2021-10-05 | 38.94 | $37.96 | 2000 |
| 2021-10-04 | 40.33 | $37.58 | 205 |
| 2021-10-01 | 42.09 | $37.97 | 3706 |
| 2021-09-30 | 43.74 | $37.83 | 2001 |
| 2021-09-29 | 45.57 | $38.04 | 800 |
| 2021-09-28 | 47.33 | $37.95 | 1200 |
| 2021-09-27 | 49.18 | $38.84 | 100 |
| 2021-09-24 | 50.39 | $38.83 | 230 |
| 2021-09-23 | 51.66 | $39.12 | 1300 |
| 2021-09-22 | 52.77 | $38.73 | 100 |
| 2021-09-21 | 54.12 | $38.26 | 1804 |
| 2021-09-20 | 55.73 | $37.77 | 5638 |
| 2021-09-17 | 57.68 | $38.60 | 2500 |
| 2021-09-16 | 58.76 | $39.03 | 100 |
| 2021-09-15 | 59.44 | $38.89 | 849 |
| 2021-09-14 | 60.21 | $39.01 | — |
| 2021-09-13 | 60.65 | $39.08 | — |
| 2021-09-10 | 61.04 | $38.79 | — |
| 2021-09-09 | 61.55 | $38.93 | 100 |
| 2021-09-08 | 61.93 | $39.06 | 1200 |
| 2021-09-07 | 62.23 | $39.38 | 1402 |
| 2021-09-03 | 62.20 | $39.24 | 1100 |
| 2021-09-02 | 62.23 | $39.48 | 845 |
| 2021-09-01 | 61.93 | $39.46 | 300 |
| 2021-08-31 | 61.62 | $39.20 | 1200 |
| 2021-08-30 | 61.36 | $39.23 | 100 |
| 2021-08-27 | 61.05 | $39.22 | 500 |
| 2021-08-26 | 60.73 | $38.94 | 3400 |
| 2021-08-25 | 60.43 | $39.12 | 312 |
| 2021-08-24 | 59.96 | $39.09 | 1027 |
| 2021-08-23 | 59.48 | $39.08 | 400 |
| 2021-08-20 | 58.97 | $38.83 | 2100 |
| 2021-08-19 | 58.48 | $38.74 | 600 |
| 2021-08-18 | 57.96 | $39.08 | 501 |
| 2021-08-17 | 57.18 | $39.14 | 400 |
| 2021-08-16 | 56.32 | $39.36 | 1200 |
| 2021-08-13 | 55.32 | $39.51 | 638 |
| 2021-08-12 | 54.13 | $39.47 | — |
| 2021-08-11 | 52.89 | $39.40 | 249 |
| 2021-08-10 | 51.58 | $39.23 | 100 |
| 2021-08-09 | 50.22 | $39.06 | 500 |
| 2021-08-06 | 48.80 | $39.03 | 131 |
| 2021-08-05 | 47.30 | $38.88 | 346 |
| 2021-08-04 | 45.73 | $38.68 | 101 |
| 2021-08-03 | 44.09 | $38.59 | — |
| 2021-08-02 | 42.38 | $38.33 | 100 |
| 2021-07-30 | 40.58 | $38.23 | — |
| 2021-07-29 | 38.70 | $38.37 | — |
| 2021-07-28 | 36.67 | $38.22 | 100 |
| 2021-07-27 | 34.53 | $38.06 | 132 |
| 2021-07-26 | 32.29 | $38.28 | 101 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected