Is Xtrackers MSCI Japan Hedged Equity ETF (DBJP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Xtrackers MSCI Japan Hedged Equity ETF (DBJP) research center and poll results.
AMEX : DBJP
Xtrackers MSCI Japan Hedged Equity ETF
$111.21 USD
-$1.53 (-1.36%)
- Volume
- 35.41K
- Average Volume
- 44.87K
- Market Capitalization
- $474.91M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $118.75
- Year Low
- $75.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
114.45
2026-07-17
Close Price
$111.21
Vol: 35418
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
46.61
Average
67.42
Maximum
114.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 114.45 | $111.21 | 35418 |
| 2026-07-16 | 114.68 | $112.74 | 19700 |
| 2026-07-15 | 114.80 | $114.79 | 10515 |
| 2026-07-14 | 114.82 | $115.05 | 21600 |
| 2026-07-13 | 114.71 | $113.74 | 31000 |
| 2026-07-10 | 114.62 | $115.60 | 37803 |
| 2026-07-09 | 114.29 | $114.64 | 48300 |
| 2026-07-08 | 114.10 | $113.71 | 285500 |
| 2026-07-07 | 114.01 | $114.05 | 91000 |
| 2026-07-06 | 113.83 | $116.74 | 67400 |
| 2026-07-02 | 113.72 | $113.48 | 59000 |
| 2026-07-01 | 113.74 | $114.26 | 155300 |
| 2026-06-30 | 113.69 | $114.79 | 95800 |
| 2026-06-29 | 113.59 | $114.05 | 77513 |
| 2026-06-26 | 113.50 | $113.76 | 179300 |
| 2026-06-25 | 113.42 | $114.36 | 46500 |
| 2026-06-24 | 113.28 | $113.26 | 178641 |
| 2026-06-23 | 113.23 | $113.18 | 10300 |
| 2026-06-22 | 113.11 | $118.30 | 7100 |
| 2026-06-18 | 112.69 | $117.27 | 13200 |
| 2026-06-17 | 112.32 | $115.75 | 18741 |
| 2026-06-16 | 111.97 | $115.25 | 7900 |
| 2026-06-15 | 111.69 | $115.14 | 10328 |
| 2026-06-12 | 111.41 | $112.89 | 12741 |
| 2026-06-11 | 111.29 | $111.95 | 64938 |
| 2026-06-10 | 111.28 | $108.98 | 82400 |
| 2026-06-09 | 111.33 | $110.78 | 69003 |
| 2026-06-08 | 111.28 | $111.97 | 38813 |
| 2026-06-05 | 111.16 | $110.44 | 42200 |
| 2026-06-04 | 111.04 | $114.44 | 32200 |
| 2026-06-03 | 110.75 | $114.07 | 49900 |
| 2026-06-02 | 110.39 | $113.16 | 9905 |
| 2026-06-01 | 109.97 | $112.82 | 14815 |
| 2026-05-29 | 109.58 | $112.29 | 12400 |
| 2026-05-28 | 109.28 | $112.13 | 14116 |
| 2026-05-27 | 108.93 | $111.61 | 34500 |
| 2026-05-26 | 108.65 | $112.13 | 35700 |
| 2026-05-22 | 108.34 | $110.73 | 21647 |
| 2026-05-21 | 108.06 | $109.94 | 12400 |
| 2026-05-20 | 107.82 | $109.86 | 7142 |
| 2026-05-19 | 107.62 | $108.88 | 6500 |
| 2026-05-18 | 107.44 | $109.55 | 59300 |
| 2026-05-15 | 107.33 | $109.48 | 36517 |
| 2026-05-14 | 107.28 | $110.66 | 121515 |
| 2026-05-13 | 107.13 | $111.63 | 12344 |
| 2026-05-12 | 106.91 | $110.01 | 6542 |
| 2026-05-11 | 106.79 | $109.88 | 8540 |
| 2026-05-08 | 106.61 | $109.49 | 10200 |
| 2026-05-07 | 106.44 | $108.06 | 10100 |
| 2026-05-06 | 106.35 | $108.66 | 22451 |
| 2026-05-05 | 106.28 | $106.74 | 14800 |
| 2026-05-04 | 106.08 | $104.77 | 5700 |
| 2026-05-01 | 106.01 | $105.12 | 39512 |
| 2026-04-30 | 105.88 | $106.19 | 7200 |
| 2026-04-29 | 105.76 | $105.25 | 10903 |
| 2026-04-28 | 105.55 | $105.92 | 15300 |
| 2026-04-27 | 105.18 | $105.91 | 7300 |
| 2026-04-24 | 104.81 | $105.26 | 8700 |
| 2026-04-23 | 104.54 | $105.10 | 7500 |
| 2026-04-22 | 104.39 | $105.86 | 175000 |
| 2026-04-21 | 104.08 | $105.22 | 30617 |
| 2026-04-20 | 103.81 | $107.36 | 94143 |
| 2026-04-17 | 103.32 | $108.43 | 15842 |
| 2026-04-16 | 102.89 | $107.78 | 39910 |
| 2026-04-15 | 102.57 | $107.12 | 12407 |
| 2026-04-14 | 102.31 | $107.64 | 76900 |
| 2026-04-13 | 102.02 | $106.41 | 10505 |
| 2026-04-10 | 101.72 | $106.04 | 11300 |
| 2026-04-09 | 101.47 | $106.18 | 53600 |
| 2026-04-08 | 101.28 | $107.22 | 71749 |
| 2026-04-07 | 101.06 | $102.83 | 51190 |
| 2026-04-06 | 101.01 | $103.28 | 80434 |
| 2026-04-02 | 100.88 | $102.69 | 31900 |
| 2026-04-01 | 100.83 | $103.78 | 100346 |
| 2026-03-31 | 100.86 | $101.02 | 16135 |
| 2026-03-30 | 100.95 | $98.51 | 16500 |
| 2026-03-27 | 101.35 | $98.50 | 16935 |
| 2026-03-26 | 101.83 | $99.87 | 23402 |
| 2026-03-25 | 102.26 | $102.00 | 8538 |
| 2026-03-24 | 102.60 | $99.76 | 7003 |
| 2026-03-23 | 102.96 | $99.68 | 13000 |
| 2026-03-20 | 103.31 | $97.59 | 9700 |
| 2026-03-19 | 103.76 | $99.91 | 31500 |
| 2026-03-18 | 104.08 | $101.35 | 9600 |
| 2026-03-17 | 104.34 | $101.85 | 12600 |
| 2026-03-16 | 104.54 | $102.02 | 9600 |
| 2026-03-13 | 104.83 | $100.25 | 16700 |
| 2026-03-12 | 105.19 | $101.14 | 25000 |
| 2026-03-11 | 105.54 | $102.39 | 31900 |
| 2026-03-10 | 105.82 | $102.78 | 17400 |
| 2026-03-09 | 106.02 | $101.81 | 18400 |
| 2026-03-06 | 106.23 | $100.69 | 17405 |
| 2026-03-05 | 106.30 | $101.61 | 25145 |
| 2026-03-04 | 106.39 | $104.55 | 25100 |
| 2026-03-03 | 106.25 | $102.65 | 61200 |
| 2026-03-02 | 106.13 | $106.57 | 25727 |
| 2026-02-27 | 105.77 | $108.15 | 13812 |
| 2026-02-26 | 105.33 | $108.41 | 12300 |
| 2026-02-25 | 104.82 | $108.91 | 29144 |
| 2026-02-24 | 104.28 | $106.85 | 10000 |
| 2026-02-23 | 103.83 | $106.66 | 18500 |
| 2026-02-20 | 103.45 | $106.69 | 16416 |
| 2026-02-19 | 103.16 | $106.29 | 31500 |
| 2026-02-18 | 102.88 | $106.56 | 14636 |
| 2026-02-17 | 102.52 | $105.91 | 56800 |
| 2026-02-13 | 102.30 | $107.76 | 19930 |
| 2026-02-12 | 101.99 | $107.35 | 18820 |
| 2026-02-11 | 101.68 | $108.29 | 27432 |
| 2026-02-10 | 101.29 | $107.90 | 21831 |
| 2026-02-09 | 100.95 | $106.86 | 50448 |
| 2026-02-06 | 100.62 | $105.92 | 26800 |
| 2026-02-05 | 100.20 | $102.01 | 26909 |
| 2026-02-04 | 99.97 | $103.55 | 54900 |
| 2026-02-03 | 99.67 | $101.64 | 35600 |
| 2026-02-02 | 99.45 | $100.33 | 19328 |
| 2026-01-30 | 99.21 | $99.32 | 32413 |
| 2026-01-29 | 98.98 | $99.29 | 46817 |
| 2026-01-28 | 98.76 | $98.30 | 23800 |
| 2026-01-27 | 98.58 | $98.10 | 31346 |
| 2026-01-26 | 98.41 | $97.96 | 21731 |
| 2026-01-23 | 98.23 | $98.91 | 20830 |
| 2026-01-22 | 98.01 | $101.01 | 25738 |
| 2026-01-21 | 97.68 | $100.72 | 30000 |
| 2026-01-20 | 97.39 | $99.36 | 42700 |
| 2026-01-16 | 97.07 | $101.51 | 42804 |
| 2026-01-15 | 96.63 | $101.54 | 54200 |
| 2026-01-14 | 96.22 | $101.13 | 57537 |
| 2026-01-13 | 95.90 | $100.50 | 37900 |
| 2026-01-12 | 95.58 | $101.01 | 38442 |
| 2026-01-09 | 95.25 | $100.22 | 123514 |
| 2026-01-08 | 94.94 | $97.51 | 155510 |
| 2026-01-07 | 94.76 | $97.54 | 237633 |
| 2026-01-06 | 94.54 | $97.44 | 125433 |
| 2026-01-05 | 94.34 | $97.36 | 164800 |
| 2026-01-02 | 94.12 | $95.53 | 148229 |
| 2025-12-31 | 93.94 | $94.66 | 51800 |
| 2025-12-30 | 93.83 | $94.92 | 3000 |
| 2025-12-29 | 93.67 | $94.58 | 1800 |
| 2025-12-26 | 93.60 | $94.71 | 4845 |
| 2025-12-24 | 93.54 | $94.41 | 710 |
| 2025-12-23 | 93.41 | $94.60 | 2900 |
| 2025-12-22 | 93.28 | $94.32 | 3500 |
| 2025-12-19 | 93.12 | $94.97 | 7400 |
| 2025-12-18 | 92.87 | $93.01 | 5200 |
| 2025-12-17 | 92.76 | $92.72 | 2100 |
| 2025-12-16 | 92.63 | $93.35 | 5000 |
| 2025-12-15 | 92.56 | $94.67 | 3201 |
| 2025-12-12 | 92.48 | $94.01 | 8800 |
| 2025-12-11 | 92.38 | $94.40 | 2800 |
| 2025-12-10 | 92.34 | $94.07 | 3100 |
| 2025-12-09 | 92.26 | $93.97 | 4041 |
| 2025-12-08 | 92.19 | $93.15 | 4600 |
| 2025-12-05 | 92.11 | $93.33 | 2609 |
| 2025-12-04 | 92.00 | $93.03 | 3300 |
| 2025-12-03 | 91.92 | $92.00 | 2300 |
| 2025-12-02 | 91.88 | $92.28 | 7700 |
| 2025-12-01 | 91.89 | $91.87 | 3900 |
| 2025-11-28 | 91.91 | $93.11 | 3200 |
| 2025-11-26 | 91.85 | $93.53 | 7129 |
| 2025-11-25 | 91.73 | $91.83 | 5800 |
| 2025-11-24 | 91.72 | $91.93 | 3500 |
| 2025-11-21 | 91.70 | $91.19 | 2500 |
| 2025-11-20 | 91.66 | $89.89 | 4538 |
| 2025-11-19 | 91.66 | $90.92 | 2707 |
| 2025-11-18 | 91.59 | $90.03 | 12521 |
| 2025-11-17 | 91.59 | $92.01 | 12717 |
| 2025-11-14 | 91.50 | $92.97 | 10920 |
| 2025-11-13 | 91.28 | $92.07 | 2329 |
| 2025-11-12 | 91.07 | $93.55 | 3116 |
| 2025-11-11 | 90.79 | $92.61 | 4813 |
| 2025-11-10 | 90.51 | $92.41 | 17400 |
| 2025-11-07 | 90.22 | $91.56 | 9400 |
| 2025-11-06 | 89.90 | $91.12 | 1833 |
| 2025-11-05 | 89.81 | $91.51 | 13218 |
| 2025-11-04 | 89.70 | $91.28 | 6800 |
| 2025-11-03 | 89.59 | $92.45 | 3300 |
| 2025-10-31 | 89.45 | $92.22 | 30800 |
| 2025-10-30 | 89.16 | $91.98 | 5500 |
| 2025-10-29 | 88.78 | $91.11 | 3229 |
| 2025-10-28 | 88.46 | $91.52 | 102900 |
| 2025-10-27 | 88.13 | $91.58 | 6346 |
| 2025-10-24 | 87.84 | $90.44 | 2223 |
| 2025-10-23 | 87.62 | $89.82 | 7341 |
| 2025-10-22 | 87.43 | $89.57 | 2700 |
| 2025-10-21 | 87.25 | $89.98 | 2800 |
| 2025-10-20 | 87.04 | $90.29 | 3201 |
| 2025-10-17 | 86.81 | $88.49 | 3800 |
| 2025-10-16 | 86.66 | $87.87 | 1600 |
| 2025-10-15 | 86.59 | $88.03 | 1400 |
| 2025-10-14 | 86.44 | $86.95 | 2300 |
| 2025-10-13 | 86.35 | $86.58 | 3300 |
| 2025-10-10 | 86.31 | $85.24 | 4420 |
| 2025-10-09 | 86.31 | $89.31 | 9900 |
| 2025-10-08 | 86.13 | $89.34 | 6900 |
| 2025-10-07 | 85.89 | $89.06 | 15741 |
| 2025-10-06 | 85.66 | $89.63 | 10102 |
| 2025-10-03 | 85.44 | $86.39 | 27927 |
| 2025-10-02 | 85.29 | $84.49 | 2500 |
| 2025-10-01 | 85.24 | $84.56 | 1400 |
| 2025-09-30 | 85.12 | $84.98 | 1937 |
| 2025-09-29 | 85.00 | $85.78 | 3327 |
| 2025-09-26 | 84.82 | $86.05 | 1700 |
| 2025-09-25 | 84.67 | $86.10 | 11244 |
| 2025-09-24 | 84.51 | $85.97 | 10300 |
| 2025-09-23 | 84.36 | $85.60 | 1900 |
| 2025-09-22 | 84.25 | $85.77 | 6100 |
| 2025-09-19 | 84.15 | $85.57 | 8511 |
| 2025-09-18 | 84.03 | $86.33 | 2400 |
| 2025-09-17 | 83.89 | $85.18 | 4530 |
| 2025-09-16 | 83.84 | $85.16 | 9031 |
| 2025-09-15 | 83.80 | $85.74 | 3112 |
| 2025-09-12 | 83.72 | $85.25 | 933 |
| 2025-09-11 | 83.60 | $85.63 | 4000 |
| 2025-09-10 | 83.48 | $84.62 | 2300 |
| 2025-09-09 | 83.42 | $84.37 | 3449 |
| 2025-09-08 | 83.30 | $85.25 | 6800 |
| 2025-09-05 | 83.14 | $83.40 | 7400 |
| 2025-09-04 | 82.98 | $83.47 | 3400 |
| 2025-09-03 | 82.78 | $82.19 | 14224 |
| 2025-09-02 | 82.61 | $82.62 | 2100 |
| 2025-08-29 | 82.42 | $82.11 | 11700 |
| 2025-08-28 | 82.19 | $83.16 | 3537 |
| 2025-08-27 | 81.97 | $82.75 | 1300 |
| 2025-08-26 | 81.76 | $82.96 | 5500 |
| 2025-08-25 | 81.52 | $83.37 | 20732 |
| 2025-08-22 | 81.26 | $83.86 | 4503 |
| 2025-08-21 | 81.04 | $83.10 | 6725 |
| 2025-08-20 | 80.88 | $83.65 | 3044 |
| 2025-08-19 | 80.67 | $84.04 | 4445 |
| 2025-08-18 | 80.28 | $84.43 | 2943 |
| 2025-08-15 | 79.86 | $84.15 | 3500 |
| 2025-08-14 | 79.45 | $82.84 | 21300 |
| 2025-08-13 | 79.13 | $83.22 | 3512 |
| 2025-08-12 | 78.75 | $83.42 | 2500 |
| 2025-08-11 | 78.37 | $82.09 | 4200 |
| 2025-08-08 | 78.07 | $82.00 | 64100 |
| 2025-08-07 | 77.76 | $80.10 | 2326 |
| 2025-08-06 | 77.54 | $79.62 | 1300 |
| 2025-08-05 | 77.37 | $78.74 | 3800 |
| 2025-08-04 | 77.24 | $78.69 | 1140 |
| 2025-08-01 | 77.07 | $77.55 | 1700 |
| 2025-07-31 | 77.03 | $78.82 | 1600 |
| 2025-07-30 | 76.88 | $78.58 | 3827 |
| 2025-07-29 | 76.75 | $78.10 | 20214 |
| 2025-07-28 | 76.67 | $78.29 | 11409 |
| 2025-07-25 | 76.61 | $79.31 | 5400 |
| 2025-07-24 | 76.44 | $79.93 | 5619 |
| 2025-07-23 | 76.17 | $79.57 | 46647 |
| 2025-07-22 | 75.91 | $76.09 | 5100 |
| 2025-07-21 | 75.83 | $76.11 | 5300 |
| 2025-07-18 | 75.73 | $75.91 | 41828 |
| 2025-07-17 | 75.83 | $76.43 | 9600 |
| 2025-07-16 | 75.85 | $75.67 | 7318 |
| 2025-07-15 | 75.94 | $75.85 | 3137 |
| 2025-07-14 | 75.99 | $75.97 | 3908 |
| 2025-07-11 | 76.07 | $75.78 | 1338 |
| 2025-07-10 | 76.15 | $75.72 | 1500 |
| 2025-07-09 | 76.26 | $76.20 | 3427 |
| 2025-07-08 | 76.33 | $76.13 | 7127 |
| 2025-07-07 | 76.41 | $75.44 | 3313 |
| 2025-07-03 | 76.46 | $76.72 | 1322 |
| 2025-07-02 | 76.47 | $75.82 | 42805 |
| 2025-07-01 | 76.55 | $75.94 | 4900 |
| 2025-06-30 | 76.63 | $76.47 | 8800 |
| 2025-06-27 | 76.68 | $77.15 | 44400 |
| 2025-06-26 | 76.69 | $75.89 | 10900 |
| 2025-06-25 | 76.76 | $74.44 | 11209 |
| 2025-06-24 | 76.96 | $74.53 | 7149 |
| 2025-06-23 | 77.01 | $74.44 | 6213 |
| 2025-06-20 | 77.07 | $74.16 | 5900 |
| 2025-06-18 | 77.13 | $77.77 | 3827 |
| 2025-06-17 | 77.06 | $76.82 | 4800 |
| 2025-06-16 | 77.03 | $77.46 | 12900 |
| 2025-06-13 | 76.98 | $76.99 | 47902 |
| 2025-06-12 | 76.95 | $77.55 | 5300 |
| 2025-06-11 | 76.88 | $77.38 | 8000 |
| 2025-06-10 | 76.86 | $77.85 | 3500 |
| 2025-06-09 | 76.87 | $77.67 | 4500 |
| 2025-06-06 | 76.78 | $77.74 | 1725 |
| 2025-06-05 | 76.67 | $76.45 | 11200 |
| 2025-06-04 | 76.60 | $76.84 | 11900 |
| 2025-06-03 | 76.49 | $77.37 | 5610 |
| 2025-06-02 | 76.39 | $77.64 | 5442 |
| 2025-05-30 | 76.28 | $77.48 | 3300 |
| 2025-05-29 | 76.15 | $77.39 | 2600 |
| 2025-05-28 | 75.99 | $77.23 | 5519 |
| 2025-05-27 | 75.84 | $78.38 | 13500 |
| 2025-05-23 | 75.61 | $75.53 | 6442 |
| 2025-05-22 | 75.51 | $75.69 | 5915 |
| 2025-05-21 | 75.34 | $75.41 | 84900 |
| 2025-05-20 | 75.17 | $76.39 | 8500 |
| 2025-05-19 | 74.88 | $76.10 | 7618 |
| 2025-05-16 | 74.52 | $76.60 | 31100 |
| 2025-05-15 | 74.18 | $76.32 | 9400 |
| 2025-05-14 | 73.76 | $76.10 | 35200 |
| 2025-05-13 | 73.43 | $77.00 | 37029 |
| 2025-05-12 | 73.03 | $78.09 | 5200 |
| 2025-05-09 | 72.53 | $75.76 | 3100 |
| 2025-05-08 | 72.10 | $75.68 | 4800 |
| 2025-05-07 | 71.85 | $74.90 | 9300 |
| 2025-05-06 | 71.35 | $74.73 | 10800 |
| 2025-05-05 | 70.89 | $75.46 | 7700 |
| 2025-05-02 | 70.37 | $75.40 | 2800 |
| 2025-05-01 | 70.04 | $74.92 | 29600 |
| 2025-04-30 | 69.99 | $74.05 | 9500 |
| 2025-04-29 | 69.98 | $74.26 | 5500 |
| 2025-04-28 | 69.98 | $73.77 | 3301 |
| 2025-04-25 | 70.04 | $73.47 | 5000 |
| 2025-04-24 | 70.22 | $72.29 | 11615 |
| 2025-04-23 | 70.44 | $72.11 | 75841 |
| 2025-04-22 | 70.71 | $70.61 | 6400 |
| 2025-04-21 | 71.04 | $68.79 | 6303 |
| 2025-04-17 | 71.44 | $69.82 | 3700 |
| 2025-04-16 | 71.77 | $68.02 | 6700 |
| 2025-04-15 | 72.22 | $69.50 | 5647 |
| 2025-04-14 | 72.56 | $69.03 | 6747 |
| 2025-04-11 | 72.94 | $68.06 | 11600 |
| 2025-04-10 | 73.32 | $67.05 | 80200 |
| 2025-04-09 | 73.66 | $70.77 | 24400 |
| 2025-04-08 | 73.83 | $64.97 | 51800 |
| 2025-04-07 | 74.22 | $65.50 | 32300 |
| 2025-04-04 | 74.60 | $64.97 | 72602 |
| 2025-04-03 | 75.09 | $68.93 | 22500 |
| 2025-04-02 | 75.34 | $73.92 | 10300 |
| 2025-04-01 | 75.40 | $73.76 | 9500 |
| 2025-03-31 | 75.40 | $74.29 | 11715 |
| 2025-03-28 | 75.41 | $74.90 | 10736 |
| 2025-03-27 | 75.38 | $77.03 | 6100 |
| 2025-03-26 | 75.24 | $76.82 | 7315 |
| 2025-03-25 | 75.13 | $77.51 | 8847 |
| 2025-03-24 | 74.97 | $77.24 | 11824 |
| 2025-03-21 | 74.80 | $76.75 | 4400 |
| 2025-03-20 | 74.66 | $76.42 | 7500 |
| 2025-03-19 | 74.58 | $76.97 | 8208 |
| 2025-03-18 | 74.53 | $76.33 | 6125 |
| 2025-03-17 | 74.54 | $76.64 | 12312 |
| 2025-03-14 | 74.51 | $75.59 | 13900 |
| 2025-03-13 | 74.53 | $73.79 | 6000 |
| 2025-03-12 | 74.62 | $74.35 | 43818 |
| 2025-03-11 | 74.67 | $72.70 | 11510 |
| 2025-03-10 | 74.79 | $73.03 | 128500 |
| 2025-03-07 | 74.87 | $74.76 | 30339 |
| 2025-03-06 | 74.91 | $74.02 | 14339 |
| 2025-03-05 | 75.01 | $75.15 | 14949 |
| 2025-03-04 | 75.04 | $73.69 | 23734 |
| 2025-03-03 | 75.11 | $74.49 | 20900 |
| 2025-02-28 | 75.19 | $74.25 | 15543 |
| 2025-02-27 | 75.31 | $74.36 | 25400 |
| 2025-02-26 | 75.38 | $74.48 | 18228 |
| 2025-02-25 | 75.46 | $74.34 | 7326 |
| 2025-02-24 | 75.50 | $73.97 | 22046 |
| 2025-02-21 | 75.64 | $73.91 | 63200 |
| 2025-02-20 | 75.73 | $74.87 | 32800 |
| 2025-02-19 | 75.76 | $75.80 | 36646 |
| 2025-02-18 | 75.72 | $76.59 | 74900 |
| 2025-02-14 | 75.59 | $75.99 | 6400 |
| 2025-02-13 | 75.45 | $76.10 | 14832 |
| 2025-02-12 | 75.35 | $75.54 | 12900 |
| 2025-02-11 | 75.27 | $75.42 | 8000 |
| 2025-02-10 | 75.20 | $75.08 | 7700 |
| 2025-02-07 | 75.13 | $74.54 | 36804 |
| 2025-02-06 | 75.21 | $75.63 | 7800 |
| 2025-02-05 | 75.23 | $75.96 | 63600 |
| 2025-02-04 | 75.23 | $75.75 | 12935 |
| 2025-02-03 | 75.24 | $75.13 | 6400 |
| 2025-01-31 | 75.27 | $76.16 | 8430 |
| 2025-01-30 | 75.25 | $76.50 | 4805 |
| 2025-01-29 | 75.20 | $75.83 | 65600 |
| 2025-01-28 | 75.24 | $76.17 | 13603 |
| 2025-01-27 | 75.22 | $75.13 | 3921 |
| 2025-01-24 | 75.20 | $76.63 | 22600 |
| 2025-01-23 | 75.10 | $75.81 | 8200 |
| 2025-01-22 | 75.01 | $75.43 | 5713 |
| 2025-01-21 | 74.97 | $75.00 | 106548 |
| 2025-01-17 | 74.88 | $74.03 | 10735 |
| 2025-01-16 | 74.90 | $73.17 | 9811 |
| 2025-01-15 | 75.00 | $74.18 | 7927 |
| 2025-01-14 | 75.05 | $73.93 | 4119 |
| 2025-01-13 | 75.13 | $73.90 | 5500 |
| 2025-01-10 | 75.25 | $73.77 | 18000 |
| 2025-01-08 | 75.30 | $76.00 | 14500 |
| 2025-01-07 | 75.25 | $76.12 | 5541 |
| 2025-01-06 | 75.19 | $75.98 | 11300 |
| 2025-01-03 | 75.16 | $75.92 | 54501 |
| 2025-01-02 | 75.12 | $75.79 | 18000 |
| 2024-12-31 | 75.09 | $75.68 | 36000 |
| 2024-12-30 | 75.02 | $75.53 | 10300 |
| 2024-12-27 | 74.90 | $76.55 | 4110 |
| 2024-12-26 | 74.68 | $75.86 | 8327 |
| 2024-12-24 | 74.54 | $74.66 | 3000 |
| 2024-12-23 | 74.52 | $74.73 | 16012 |
| 2024-12-20 | 74.48 | $73.99 | 30600 |
| 2024-12-19 | 74.44 | $74.63 | 21100 |
| 2024-12-18 | 74.38 | $73.21 | 6717 |
| 2024-12-17 | 74.41 | $74.48 | 30200 |
| 2024-12-16 | 74.38 | $74.99 | 8500 |
| 2024-12-13 | 74.28 | $75.25 | 10008 |
| 2024-12-12 | 74.23 | $75.59 | 10900 |
| 2024-12-11 | 74.14 | $76.17 | 20900 |
| 2024-12-10 | 74.05 | $74.96 | 11300 |
| 2024-12-09 | 74.05 | $74.95 | 2300 |
| 2024-12-06 | 74.01 | $74.97 | 6937 |
| 2024-12-05 | 74.01 | $75.19 | 7745 |
| 2024-12-04 | 74.02 | $75.29 | 6543 |
| 2024-12-03 | 73.91 | $75.19 | 47400 |
| 2024-12-02 | 73.78 | $74.18 | 16644 |
| 2024-11-29 | 73.70 | $73.23 | 9301 |
| 2024-11-27 | 73.66 | $72.00 | 7138 |
| 2024-11-26 | 73.73 | $73.19 | 15300 |
| 2024-11-25 | 73.74 | $74.14 | 14800 |
| 2024-11-22 | 73.66 | $73.93 | 4800 |
| 2024-11-21 | 73.55 | $73.27 | 18639 |
| 2024-11-20 | 73.46 | $73.48 | 12109 |
| 2024-11-19 | 73.34 | $73.76 | 6100 |
| 2024-11-18 | 73.25 | $73.77 | 32616 |
| 2024-11-15 | 73.19 | $73.09 | 8834 |
| 2024-11-14 | 73.19 | $74.20 | 13600 |
| 2024-11-13 | 73.14 | $73.82 | 7341 |
| 2024-11-12 | 73.11 | $74.34 | 10648 |
| 2024-11-11 | 73.02 | $74.93 | 4143 |
| 2024-11-08 | 72.99 | $74.18 | 49724 |
| 2024-11-07 | 72.98 | $75.04 | 21100 |
| 2024-11-06 | 72.89 | $75.28 | 8000 |
| 2024-11-05 | 72.81 | $73.27 | 5700 |
| 2024-11-04 | 72.84 | $72.41 | 4600 |
| 2024-11-01 | 72.89 | $72.73 | 4835 |
| 2024-10-31 | 72.97 | $72.35 | 32300 |
| 2024-10-30 | 72.98 | $73.43 | 2200 |
| 2024-10-29 | 72.94 | $73.30 | 6039 |
| 2024-10-28 | 72.85 | $72.65 | 70821 |
| 2024-10-25 | 72.78 | $71.71 | 3414 |
| 2024-10-24 | 72.71 | $71.40 | 8900 |
| 2024-10-23 | 72.81 | $71.15 | 6731 |
| 2024-10-22 | 72.83 | $71.89 | 6600 |
| 2024-10-21 | 72.77 | $72.61 | 7319 |
| 2024-10-18 | 72.71 | $73.10 | 31628 |
| 2024-10-17 | 72.62 | $73.23 | 11704 |
| 2024-10-16 | 72.48 | $73.16 | 5500 |
| 2024-10-15 | 72.26 | $72.55 | 4900 |
| 2024-10-14 | 72.07 | $74.39 | 9500 |
| 2024-10-11 | 71.78 | $73.86 | 7241 |
| 2024-10-10 | 71.50 | $73.34 | 4500 |
| 2024-10-09 | 71.29 | $73.70 | 20700 |
| 2024-10-08 | 71.03 | $73.76 | 7722 |
| 2024-10-07 | 70.75 | $73.51 | 6200 |
| 2024-10-04 | 70.50 | $74.38 | 36046 |
| 2024-10-03 | 70.14 | $72.50 | 78906 |
| 2024-10-02 | 70.02 | $72.53 | 31929 |
| 2024-10-01 | 69.89 | $71.50 | 99000 |
| 2024-09-30 | 69.89 | $71.41 | 196538 |
| 2024-09-27 | 69.96 | $70.27 | 32100 |
| 2024-09-26 | 70.03 | $73.43 | 13200 |
| 2024-09-25 | 69.95 | $71.38 | 7700 |
| 2024-09-24 | 69.96 | $70.77 | 166500 |
| 2024-09-23 | 69.97 | $71.46 | 16300 |
| 2024-09-20 | 69.99 | $71.22 | 10713 |
| 2024-09-19 | 69.99 | $70.50 | 7046 |
| 2024-09-18 | 70.02 | $68.71 | 21900 |
| 2024-09-17 | 70.10 | $68.68 | 12129 |
| 2024-09-16 | 70.24 | $68.74 | 17000 |
| 2024-09-13 | 70.35 | $68.20 | 72300 |
| 2024-09-12 | 70.49 | $69.12 | 10017 |
| 2024-09-11 | 70.48 | $68.56 | 6546 |
| 2024-09-10 | 70.48 | $68.11 | 7729 |
| 2024-09-09 | 70.42 | $68.62 | 8900 |
| 2024-09-06 | 70.30 | $67.09 | 14400 |
| 2024-09-05 | 70.27 | $70.19 | 31900 |
| 2024-09-04 | 70.01 | $69.81 | 8300 |
| 2024-09-03 | 69.66 | $71.49 | 12008 |
| 2024-08-30 | 69.20 | $72.77 | 27843 |
| 2024-08-29 | 68.82 | $71.81 | 5602 |
| 2024-08-28 | 68.73 | $71.71 | 18700 |
| 2024-08-27 | 68.82 | $71.55 | 6000 |
| 2024-08-26 | 68.89 | $70.99 | 26917 |
| 2024-08-23 | 69.00 | $71.92 | 5300 |
| 2024-08-22 | 69.04 | $71.15 | 5500 |
| 2024-08-21 | 69.08 | $71.13 | 7300 |
| 2024-08-20 | 69.18 | $70.42 | 9638 |
| 2024-08-19 | 69.44 | $71.41 | 88845 |
| 2024-08-16 | 69.68 | $70.87 | 9400 |
| 2024-08-15 | 69.94 | $71.10 | 11646 |
| 2024-08-14 | 70.21 | $68.92 | 26727 |
| 2024-08-13 | 70.62 | $68.56 | 17400 |
| 2024-08-12 | 71.12 | $66.86 | 24901 |
| 2024-08-09 | 71.65 | $66.28 | 6294 |
| 2024-08-08 | 72.22 | $66.44 | 22800 |
| 2024-08-07 | 72.79 | $64.92 | 30210 |
| 2024-08-06 | 73.51 | $62.85 | 44200 |
| 2024-08-05 | 74.26 | $62.31 | 239833 |
| 2024-08-02 | 75.00 | $65.20 | 51900 |
| 2024-08-01 | 75.62 | $69.98 | 41700 |
| 2024-07-31 | 75.98 | $73.46 | 54134 |
| 2024-07-30 | 76.14 | $72.93 | 15400 |
| 2024-07-29 | 76.26 | $73.19 | 6700 |
| 2024-07-26 | 76.37 | $72.78 | 7600 |
| 2024-07-25 | 76.48 | $71.94 | 24800 |
| 2024-07-24 | 76.62 | $73.26 | 7902 |
| 2024-07-23 | 76.66 | $75.50 | 25200 |
| 2024-07-22 | 76.54 | $76.27 | 10438 |
| 2024-07-19 | 76.36 | $76.07 | 7400 |
| 2024-07-18 | 76.29 | $76.49 | 9500 |
| 2024-07-17 | 76.19 | $77.10 | 12158 |
| 2024-07-16 | 76.04 | $78.62 | 12100 |
| 2024-07-15 | 75.84 | $77.41 | 7719 |
| 2024-07-12 | 75.70 | $77.76 | 7000 |
| 2024-07-11 | 75.60 | $77.75 | 28035 |
| 2024-07-10 | 75.49 | $79.38 | 15000 |
| 2024-07-09 | 75.34 | $77.72 | 55300 |
| 2024-07-08 | 75.23 | $77.18 | 20907 |
| 2024-07-05 | 75.14 | $77.52 | 12433 |
| 2024-07-03 | 75.06 | $77.29 | 25500 |
| 2024-07-02 | 74.96 | $76.57 | 25600 |
| 2024-07-01 | 74.93 | $75.37 | 75723 |
| 2024-06-28 | 74.96 | $75.50 | 142200 |
| 2024-06-27 | 74.92 | $74.96 | 19313 |
| 2024-06-26 | 74.89 | $74.61 | 171844 |
| 2024-06-25 | 74.95 | $74.21 | 17800 |
| 2024-06-24 | 74.99 | $73.08 | 7214 |
| 2024-06-21 | 75.05 | $72.51 | 36101 |
| 2024-06-20 | 75.15 | $74.85 | 43000 |
| 2024-06-18 | 75.17 | $74.36 | 34701 |
| 2024-06-17 | 75.23 | $74.20 | 10900 |
| 2024-06-14 | 75.26 | $74.65 | 3615 |
| 2024-06-13 | 75.23 | $74.53 | 23810 |
| 2024-06-12 | 75.23 | $75.71 | 26900 |
| 2024-06-11 | 75.17 | $75.51 | 12600 |
| 2024-06-10 | 75.09 | $76.41 | 4110 |
| 2024-06-07 | 74.96 | $75.52 | 6524 |
| 2024-06-06 | 74.89 | $75.53 | 12800 |
| 2024-06-05 | 74.81 | $75.79 | 6048 |
| 2024-06-04 | 74.73 | $75.37 | 4104 |
| 2024-06-03 | 74.70 | $75.84 | 21100 |
| 2024-05-31 | 74.60 | $76.02 | 13200 |
| 2024-05-30 | 74.47 | $74.81 | 27800 |
| 2024-05-29 | 74.42 | $74.33 | 13400 |
| 2024-05-28 | 74.41 | $75.71 | 6909 |
| 2024-05-24 | 74.31 | $75.04 | 8745 |
| 2024-05-23 | 74.26 | $74.27 | 20623 |
| 2024-05-22 | 74.15 | $74.61 | 63909 |
| 2024-05-21 | 74.08 | $75.14 | 6640 |
| 2024-05-20 | 73.95 | $75.58 | 7400 |
| 2024-05-17 | 73.80 | $74.75 | 7229 |
| 2024-05-16 | 73.64 | $74.17 | 32900 |
| 2024-05-15 | 73.54 | $74.51 | 22900 |
| 2024-05-14 | 73.41 | $74.45 | 6727 |
| 2024-05-13 | 73.33 | $73.88 | 22600 |
| 2024-05-10 | 73.33 | $73.81 | 15932 |
| 2024-05-09 | 73.32 | $74.15 | 13734 |
| 2024-05-08 | 73.34 | $73.89 | 15700 |
| 2024-05-07 | 73.33 | $74.32 | 46112 |
| 2024-05-06 | 73.33 | $74.77 | 9910 |
| 2024-05-03 | 73.30 | $73.86 | 20400 |
| 2024-05-02 | 73.28 | $73.33 | 15500 |
| 2024-05-01 | 73.28 | $73.83 | 20130 |
| 2024-04-30 | 73.29 | $74.08 | 20300 |
| 2024-04-29 | 73.26 | $73.78 | 108800 |
| 2024-04-26 | 73.27 | $73.99 | 52700 |
| 2024-04-25 | 73.31 | $72.18 | 99300 |
| 2024-04-24 | 73.46 | $73.16 | 44800 |
| 2024-04-23 | 73.55 | $72.57 | 12835 |
| 2024-04-22 | 73.65 | $72.49 | 14105 |
| 2024-04-19 | 73.79 | $71.64 | 159100 |
| 2024-04-18 | 73.98 | $72.01 | 13400 |
| 2024-04-17 | 74.13 | $71.95 | 35400 |
| 2024-04-16 | 74.23 | $72.92 | 18145 |
| 2024-04-15 | 74.24 | $73.83 | 25200 |
| 2024-04-12 | 74.13 | $73.57 | 31844 |
| 2024-04-11 | 73.99 | $74.55 | 44512 |
| 2024-04-10 | 73.82 | $73.78 | 12012 |
| 2024-04-09 | 73.70 | $74.33 | 8700 |
| 2024-04-08 | 73.52 | $74.07 | 13622 |
| 2024-04-05 | 73.44 | $73.52 | 10700 |
| 2024-04-04 | 73.41 | $73.26 | 29100 |
| 2024-04-03 | 73.44 | $74.10 | 51200 |
| 2024-04-02 | 73.37 | $73.45 | 74000 |
| 2024-04-01 | 73.34 | $74.06 | 86300 |
| 2024-03-28 | 73.28 | $74.85 | 48515 |
| 2024-03-27 | 73.11 | $75.14 | 8535 |
| 2024-03-26 | 72.93 | $74.93 | 6900 |
| 2024-03-25 | 72.77 | $74.58 | 8332 |
| 2024-03-22 | 72.63 | $75.21 | 10746 |
| 2024-03-21 | 72.45 | $75.56 | 80310 |
| 2024-03-20 | 72.25 | $74.89 | 14400 |
| 2024-03-19 | 72.02 | $74.03 | 85406 |
| 2024-03-18 | 71.83 | $73.02 | 9800 |
| 2024-03-15 | 71.68 | $71.62 | 11731 |
| 2024-03-14 | 71.60 | $70.91 | 12144 |
| 2024-03-13 | 71.53 | $70.99 | 56124 |
| 2024-03-12 | 71.45 | $71.53 | 30100 |
| 2024-03-11 | 71.33 | $70.65 | 18600 |
| 2024-03-08 | 71.23 | $72.45 | 31327 |
| 2024-03-07 | 71.02 | $73.03 | 78800 |
| 2024-03-06 | 70.77 | $73.72 | 16700 |
| 2024-03-05 | 70.45 | $72.84 | 22542 |
| 2024-03-04 | 70.20 | $72.77 | 37207 |
| 2024-03-01 | 69.96 | $72.86 | 15300 |
| 2024-02-29 | 69.69 | $71.50 | 7442 |
| 2024-02-28 | 69.48 | $71.50 | 8900 |
| 2024-02-27 | 69.25 | $71.73 | 8834 |
| 2024-02-26 | 69.02 | $71.75 | 16200 |
| 2024-02-23 | 68.77 | $71.69 | 14700 |
| 2024-02-22 | 68.53 | $71.45 | 45546 |
| 2024-02-21 | 68.32 | $70.30 | 10000 |
| 2024-02-20 | 68.17 | $70.31 | 10303 |
| 2024-02-16 | 68.04 | $70.00 | 29000 |
| 2024-02-15 | 67.90 | $69.93 | 10800 |
| 2024-02-14 | 67.75 | $69.62 | 30627 |
| 2024-02-13 | 67.58 | $69.41 | 15049 |
| 2024-02-12 | 67.44 | $68.99 | 9500 |
| 2024-02-09 | 67.30 | $68.68 | 47819 |
| 2024-02-08 | 67.15 | $68.32 | 18200 |
| 2024-02-07 | 67.00 | $68.01 | 31010 |
| 2024-02-06 | 66.78 | $67.36 | 42676 |
| 2024-02-05 | 66.60 | $67.85 | 27000 |
| 2024-02-02 | 66.37 | $67.95 | 58908 |
| 2024-02-01 | 66.11 | $67.51 | 51541 |
| 2024-01-31 | 65.84 | $67.14 | 8300 |
| 2024-01-30 | 65.58 | $67.05 | 10000 |
| 2024-01-29 | 65.33 | $67.16 | 9900 |
| 2024-01-26 | 65.08 | $66.65 | 24200 |
| 2024-01-25 | 64.85 | $66.90 | 7500 |
| 2024-01-24 | 64.60 | $67.19 | 11900 |
| 2024-01-23 | 64.33 | $67.29 | 15900 |
| 2024-01-22 | 64.05 | $67.86 | 22900 |
| 2024-01-19 | 63.71 | $67.13 | 18700 |
| 2024-01-18 | 63.42 | $66.85 | 11000 |
| 2024-01-17 | 63.12 | $66.23 | 52745 |
| 2024-01-16 | 62.83 | $66.67 | 16600 |
| 2024-01-12 | 62.55 | $66.21 | 6526 |
| 2024-01-11 | 62.33 | $65.74 | 55833 |
| 2024-01-10 | 62.15 | $65.28 | 19402 |
| 2024-01-09 | 62.01 | $63.61 | 9936 |
| 2024-01-08 | 61.91 | $63.80 | 8136 |
| 2024-01-05 | 61.79 | $63.18 | 14606 |
| 2024-01-04 | 61.76 | $62.65 | 11139 |
| 2024-01-03 | 61.71 | $62.29 | 5700 |
| 2024-01-02 | 61.69 | $61.92 | 89300 |
| 2023-12-29 | 61.73 | $62.04 | 9945 |
| 2023-12-28 | 61.76 | $62.19 | 8314 |
| 2023-12-27 | 61.77 | $61.92 | 40200 |
| 2023-12-26 | 61.79 | $61.86 | 35700 |
| 2023-12-22 | 61.83 | $61.84 | 10900 |
| 2023-12-21 | 61.90 | $61.64 | 71632 |
| 2023-12-20 | 61.97 | $61.11 | 9000 |
| 2023-12-19 | 62.02 | $61.35 | 17701 |
| 2023-12-18 | 62.07 | $60.83 | 5000 |
| 2023-12-15 | 62.17 | $60.53 | 15747 |
| 2023-12-14 | 62.27 | $61.06 | 24317 |
| 2023-12-13 | 62.33 | $61.84 | 4631 |
| 2023-12-12 | 62.35 | $62.08 | 23500 |
| 2023-12-11 | 62.33 | $62.41 | 83231 |
| 2023-12-08 | 62.30 | $61.58 | 24716 |
| 2023-12-07 | 62.27 | $61.46 | 37831 |
| 2023-12-06 | 62.23 | $62.52 | 25500 |
| 2023-12-05 | 62.17 | $61.67 | 4636 |
| 2023-12-04 | 62.18 | $61.99 | 4235 |
| 2023-12-01 | 62.19 | $62.68 | 38036 |
| 2023-11-30 | 62.14 | $62.69 | 20400 |
| 2023-11-29 | 62.04 | $62.25 | 13529 |
| 2023-11-28 | 61.93 | $62.33 | 7700 |
| 2023-11-27 | 61.72 | $62.79 | 26126 |
| 2023-11-24 | 61.48 | $63.14 | 67000 |
| 2023-11-22 | 61.22 | $63.08 | 52600 |
| 2023-11-21 | 60.99 | $62.10 | 5900 |
| 2023-11-20 | 60.83 | $62.40 | 7311 |
| 2023-11-17 | 60.62 | $62.88 | 18600 |
| 2023-11-16 | 60.40 | $62.37 | 9300 |
| 2023-11-15 | 60.22 | $62.27 | 39649 |
| 2023-11-14 | 60.06 | $62.38 | 31500 |
| 2023-11-13 | 59.95 | $61.69 | 18700 |
| 2023-11-10 | 59.86 | $61.66 | 46100 |
| 2023-11-09 | 59.75 | $61.07 | 17300 |
| 2023-11-08 | 59.73 | $60.62 | 16005 |
| 2023-11-07 | 59.70 | $61.34 | 5000 |
| 2023-11-06 | 59.63 | $61.77 | 72900 |
| 2023-11-03 | 59.50 | $62.31 | 30910 |
| 2023-11-02 | 59.34 | $61.62 | 7700 |
| 2023-11-01 | 59.20 | $60.78 | 14607 |
| 2023-10-31 | 59.05 | $59.90 | 10000 |
| 2023-10-30 | 58.97 | $58.26 | 5100 |
| 2023-10-27 | 59.05 | $58.02 | 5117 |
| 2023-10-26 | 59.16 | $57.88 | 7500 |
| 2023-10-25 | 59.31 | $58.56 | 3600 |
| 2023-10-24 | 59.43 | $58.73 | 10800 |
| 2023-10-23 | 59.51 | $58.24 | 76607 |
| 2023-10-20 | 59.67 | $58.45 | 7100 |
| 2023-10-19 | 59.80 | $58.78 | 27900 |
| 2023-10-18 | 59.90 | $59.23 | 7400 |
| 2023-10-17 | 60.03 | $60.05 | 87140 |
| 2023-10-16 | 60.16 | $59.85 | 32245 |
| 2023-10-13 | 60.27 | $59.62 | 15000 |
| 2023-10-12 | 60.40 | $60.52 | 8100 |
| 2023-10-11 | 60.48 | $60.05 | 16900 |
| 2023-10-10 | 60.53 | $59.99 | 11800 |
| 2023-10-09 | 60.58 | $59.08 | 12013 |
| 2023-10-06 | 60.67 | $59.28 | 38300 |
| 2023-10-05 | 60.74 | $58.76 | 10302 |
| 2023-10-04 | 60.85 | $57.76 | 15238 |
| 2023-10-03 | 61.02 | $58.34 | 32838 |
| 2023-10-02 | 61.15 | $59.82 | 110400 |
| 2023-09-29 | 61.18 | $60.19 | 24100 |
| 2023-09-28 | 61.14 | $60.84 | 3645 |
| 2023-09-27 | 61.07 | $60.99 | 10802 |
| 2023-09-26 | 60.98 | $60.43 | 22700 |
| 2023-09-25 | 60.91 | $61.29 | 4449 |
| 2023-09-22 | 60.77 | $61.12 | 6700 |
| 2023-09-21 | 60.60 | $60.73 | 10200 |
| 2023-09-20 | 60.47 | $61.86 | 11500 |
| 2023-09-19 | 60.27 | $62.60 | 7900 |
| 2023-09-18 | 60.02 | $62.21 | 6632 |
| 2023-09-15 | 59.77 | $62.04 | 10301 |
| 2023-09-14 | 59.54 | $62.23 | 59619 |
| 2023-09-13 | 59.31 | $61.09 | 9600 |
| 2023-09-12 | 59.17 | $60.98 | 17206 |
| 2023-09-11 | 59.05 | $60.85 | 10609 |
| 2023-09-08 | 58.95 | $60.71 | 28308 |
| 2023-09-07 | 58.87 | $60.94 | 5500 |
| 2023-09-06 | 58.74 | $61.12 | 9000 |
| 2023-09-05 | 58.62 | $61.00 | 9106 |
| 2023-09-01 | 58.51 | $60.28 | 4533 |
| 2023-08-31 | 58.39 | $59.58 | 8047 |
| 2023-08-30 | 58.30 | $59.32 | 6100 |
| 2023-08-29 | 58.26 | $59.19 | 12305 |
| 2023-08-28 | 58.27 | $59.08 | 31409 |
| 2023-08-25 | 58.30 | $58.37 | 14548 |
| 2023-08-24 | 58.36 | $57.84 | 10200 |
| 2023-08-23 | 58.38 | $58.14 | 34900 |
| 2023-08-22 | 58.38 | $57.82 | 6945 |
| 2023-08-21 | 58.40 | $57.69 | 9600 |
| 2023-08-18 | 58.44 | $57.22 | 7500 |
| 2023-08-17 | 58.50 | $57.32 | 5400 |
| 2023-08-16 | 58.52 | $57.74 | 15400 |
| 2023-08-15 | 58.55 | $58.13 | 9633 |
| 2023-08-14 | 58.55 | $58.63 | 5600 |
| 2023-08-11 | 58.48 | $58.97 | 20120 |
| 2023-08-10 | 58.38 | $59.05 | 5316 |
| 2023-08-09 | 58.31 | $58.31 | 57700 |
| 2023-08-08 | 58.23 | $58.64 | 12300 |
| 2023-08-07 | 58.15 | $58.86 | 71326 |
| 2023-08-04 | 58.08 | $57.99 | 39115 |
| 2023-08-03 | 58.07 | $57.75 | 20929 |
| 2023-08-02 | 58.07 | $58.40 | 24300 |
| 2023-08-01 | 58.09 | $59.49 | 7615 |
| 2023-07-31 | 58.08 | $59.68 | 40940 |
| 2023-07-28 | 58.04 | $59.48 | 102204 |
| 2023-07-27 | 58.00 | $58.20 | 111500 |
| 2023-07-26 | 58.03 | $58.19 | 106904 |
| 2023-07-25 | 58.02 | $58.35 | 70111 |
| 2023-07-24 | 57.98 | $58.42 | 61224 |
| 2023-07-21 | 57.95 | $58.38 | 15100 |
| 2023-07-20 | 58.13 | $57.75 | 10500 |
| 2023-07-19 | 58.35 | $58.41 | 11525 |
| 2023-07-18 | 58.48 | $58.07 | 23418 |
| 2023-07-17 | 58.68 | $57.11 | 19800 |
| 2023-07-14 | 58.92 | $57.16 | 23700 |
| 2023-07-13 | 59.16 | $57.53 | 39805 |
| 2023-07-12 | 59.38 | $56.73 | 21824 |
| 2023-07-11 | 59.58 | $57.14 | 26700 |
| 2023-07-10 | 59.73 | $57.36 | 54900 |
| 2023-07-07 | 59.82 | $57.77 | 128700 |
| 2023-07-06 | 59.90 | $57.83 | 72700 |
| 2023-07-05 | 60.04 | $58.76 | 81415 |
| 2023-07-03 | 60.07 | $59.24 | 43800 |
| 2023-06-30 | 60.09 | $58.84 | 64900 |
| 2023-06-29 | 60.05 | $58.73 | 69726 |
| 2023-06-28 | 59.96 | $58.74 | 31315 |
| 2023-06-27 | 59.89 | $58.03 | 69418 |
| 2023-06-26 | 59.90 | $57.67 | 111236 |
| 2023-06-23 | 59.91 | $57.74 | 43500 |
| 2023-06-22 | 59.88 | $62.06 | 69039 |
| 2023-06-21 | 59.65 | $62.02 | 177749 |
| 2023-06-20 | 59.46 | $61.11 | 51544 |
| 2023-06-16 | 59.29 | $62.03 | 15127 |
| 2023-06-15 | 59.09 | $61.98 | 30100 |
| 2023-06-14 | 58.87 | $61.94 | 26916 |
| 2023-06-13 | 58.61 | $61.78 | 338700 |
| 2023-06-12 | 58.35 | $60.73 | 9606 |
| 2023-06-09 | 58.12 | $60.18 | 12843 |
| 2023-06-08 | 57.87 | $59.29 | 14532 |
| 2023-06-07 | 57.66 | $59.27 | 64939 |
| 2023-06-06 | 57.48 | $60.63 | 15415 |
| 2023-06-05 | 57.20 | $59.33 | 109094 |
| 2023-06-02 | 56.99 | $59.67 | 50038 |
| 2023-06-01 | 56.70 | $58.06 | 59812 |
| 2023-05-31 | 56.52 | $56.86 | 27129 |
| 2023-05-30 | 56.40 | $57.50 | 57700 |
| 2023-05-26 | 56.29 | $58.19 | 63300 |
| 2023-05-25 | 56.12 | $57.80 | 21700 |
| 2023-05-24 | 55.95 | $57.14 | 19900 |
| 2023-05-23 | 55.76 | $57.44 | 35127 |
| 2023-05-22 | 55.56 | $58.26 | 52446 |
| 2023-05-19 | 55.36 | $57.78 | 82900 |
| 2023-05-18 | 55.18 | $58.02 | 27800 |
| 2023-05-17 | 54.97 | $57.55 | 42800 |
| 2023-05-16 | 54.79 | $56.62 | 5647 |
| 2023-05-15 | 54.66 | $56.61 | 38805 |
| 2023-05-12 | 54.53 | $56.11 | 12200 |
| 2023-05-11 | 54.39 | $55.31 | 5500 |
| 2023-05-10 | 54.30 | $55.10 | 22027 |
| 2023-05-09 | 54.19 | $55.60 | 34500 |
| 2023-05-08 | 54.05 | $55.04 | 6144 |
| 2023-05-05 | 53.94 | $55.04 | 10608 |
| 2023-05-04 | 53.79 | $54.01 | 17100 |
| 2023-05-03 | 53.69 | $54.33 | 28600 |
| 2023-05-02 | 53.63 | $54.55 | 25800 |
| 2023-05-01 | 53.57 | $55.39 | 6200 |
| 2023-04-28 | 53.46 | $54.79 | 179600 |
| 2023-04-27 | 53.34 | $54.37 | 16000 |
| 2023-04-26 | 53.24 | $53.20 | 15100 |
| 2023-04-25 | 53.15 | $53.54 | 21220 |
| 2023-04-24 | 53.04 | $54.19 | 13500 |
| 2023-04-21 | 52.88 | $54.14 | 3800 |
| 2023-04-20 | 52.71 | $53.94 | 8700 |
| 2023-04-19 | 52.55 | $53.91 | 3000 |
| 2023-04-18 | 52.42 | $54.10 | 3830 |
| 2023-04-17 | 52.24 | $53.85 | 6200 |
| 2023-04-14 | 52.05 | $53.48 | 8500 |
| 2023-04-13 | 51.92 | $53.47 | 7600 |
| 2023-04-12 | 51.74 | $52.86 | 13200 |
| 2023-04-11 | 51.65 | $52.88 | 3608 |
| 2023-04-10 | 51.56 | $52.67 | 14400 |
| 2023-04-06 | 51.54 | $52.09 | 35624 |
| 2023-04-05 | 51.59 | $52.10 | 4400 |
| 2023-04-04 | 51.67 | $53.00 | 6731 |
| 2023-04-03 | 51.68 | $53.34 | 9000 |
| 2023-03-31 | 51.67 | $53.21 | 16936 |
| 2023-03-30 | 51.66 | $52.54 | 6133 |
| 2023-03-29 | 51.64 | $52.31 | 19400 |
| 2023-03-28 | 51.61 | $51.32 | 17400 |
| 2023-03-27 | 51.64 | $51.49 | 3705 |
| 2023-03-24 | 51.66 | $50.85 | 936 |
| 2023-03-23 | 51.69 | $50.72 | 3500 |
| 2023-03-22 | 51.74 | $50.73 | 8942 |
| 2023-03-21 | 51.76 | $51.31 | 5049 |
| 2023-03-20 | 51.78 | $50.57 | 3200 |
| 2023-03-17 | 51.85 | $50.09 | 3900 |
| 2023-03-16 | 51.93 | $50.88 | 4627 |
| 2023-03-15 | 51.99 | $49.74 | 18100 |
| 2023-03-14 | 52.11 | $51.21 | 11543 |
| 2023-03-13 | 52.15 | $51.12 | 1800 |
| 2023-03-10 | 52.19 | $52.09 | 32400 |
| 2023-03-09 | 52.16 | $53.22 | 10900 |
| 2023-03-08 | 52.07 | $53.74 | 3139 |
| 2023-03-07 | 51.97 | $53.07 | 2600 |
| 2023-03-06 | 51.90 | $53.19 | 47700 |
| 2023-03-03 | 51.82 | $52.96 | 7443 |
| 2023-03-02 | 51.73 | $52.11 | 10122 |
| 2023-03-01 | 51.69 | $51.87 | 114336 |
| 2023-02-28 | 51.68 | $51.83 | 53748 |
| 2023-02-27 | 51.67 | $51.91 | 5233 |
| 2023-02-24 | 51.66 | $51.53 | 5400 |
| 2023-02-23 | 51.66 | $51.62 | 3100 |
| 2023-02-22 | 51.66 | $51.23 | 7700 |
| 2023-02-21 | 51.65 | $51.59 | 9600 |
| 2023-02-17 | 51.62 | $51.92 | 199748 |
| 2023-02-16 | 51.55 | $51.82 | 23400 |
| 2023-02-15 | 51.45 | $52.04 | 10900 |
| 2023-02-14 | 51.33 | $52.09 | 3047 |
| 2023-02-13 | 51.21 | $52.07 | 5400 |
| 2023-02-10 | 51.05 | $51.80 | 9022 |
| 2023-02-09 | 50.93 | $51.57 | 75900 |
| 2023-02-08 | 50.82 | $51.38 | 8327 |
| 2023-02-07 | 50.69 | $51.84 | 15709 |
| 2023-02-06 | 50.54 | $51.64 | 8230 |
| 2023-02-03 | 50.39 | $51.55 | 15425 |
| 2023-02-02 | 50.22 | $51.19 | 10748 |
| 2023-02-01 | 50.08 | $51.32 | 9200 |
| 2023-01-31 | 49.93 | $51.67 | 16800 |
| 2023-01-30 | 49.75 | $51.60 | 14100 |
| 2023-01-27 | 49.63 | $51.68 | 6946 |
| 2023-01-26 | 49.49 | $51.67 | 2400 |
| 2023-01-25 | 49.36 | $51.49 | 15824 |
| 2023-01-24 | 49.24 | $51.10 | 824 |
| 2023-01-23 | 49.12 | $50.94 | 1757 |
| 2023-01-20 | 49.02 | $50.63 | 2200 |
| 2023-01-19 | 48.93 | $49.64 | 10700 |
| 2023-01-18 | 48.95 | $49.79 | 4406 |
| 2023-01-17 | 48.98 | $49.59 | 2306 |
| 2023-01-13 | 49.03 | $48.98 | 9346 |
| 2023-01-12 | 49.13 | $49.28 | 5121 |
| 2023-01-11 | 49.23 | $49.42 | 87800 |
| 2023-01-10 | 49.32 | $48.84 | 1200 |
| 2023-01-09 | 49.42 | $48.71 | 153731 |
| 2023-01-06 | 49.52 | $48.76 | 2421 |
| 2023-01-05 | 49.60 | $48.05 | 5317 |
| 2023-01-04 | 49.72 | $48.39 | 107200 |
| 2023-01-03 | 49.81 | $48.32 | 6330 |
| 2022-12-30 | 49.92 | $48.05 | 21400 |
| 2022-12-29 | 50.07 | $49.27 | 12800 |
| 2022-12-28 | 50.21 | $48.89 | 3649 |
| 2022-12-27 | 50.34 | $49.14 | 8812 |
| 2022-12-23 | 50.48 | $49.05 | 37000 |
| 2022-12-22 | 50.65 | $48.73 | 49100 |
| 2022-12-21 | 50.82 | $48.92 | 78200 |
| 2022-12-20 | 50.98 | $48.80 | 79800 |
| 2022-12-19 | 51.10 | $50.11 | 21300 |
| 2022-12-16 | 51.16 | $50.34 | 2448 |
| 2022-12-15 | 51.19 | $50.61 | 1835 |
| 2022-12-14 | 51.21 | $50.98 | 11700 |
| 2022-12-13 | 51.20 | $51.15 | 3500 |
| 2022-12-12 | 51.19 | $51.27 | 5200 |
| 2022-12-09 | 51.19 | $50.87 | 7012 |
| 2022-12-08 | 51.19 | $50.78 | 6142 |
| 2022-12-07 | 51.16 | $50.33 | 8400 |
| 2022-12-06 | 51.17 | $50.34 | 41400 |
| 2022-12-05 | 51.16 | $50.33 | 5600 |
| 2022-12-02 | 51.14 | $50.38 | 176740 |
| 2022-12-01 | 51.09 | $51.19 | 66100 |
| 2022-11-30 | 51.00 | $51.94 | 58300 |
| 2022-11-29 | 50.90 | $51.56 | 2516 |
| 2022-11-28 | 50.81 | $51.89 | 4048 |
| 2022-11-25 | 50.69 | $52.42 | 2000 |
| 2022-11-23 | 50.50 | $52.14 | 48600 |
| 2022-11-22 | 50.36 | $52.14 | 56708 |
| 2022-11-21 | 50.23 | $51.32 | 6421 |
| 2022-11-18 | 50.10 | $51.19 | 48845 |
| 2022-11-17 | 49.97 | $51.05 | 37500 |
| 2022-11-16 | 49.85 | $50.84 | 21300 |
| 2022-11-15 | 49.74 | $50.96 | 42547 |
| 2022-11-14 | 49.62 | $50.93 | 4300 |
| 2022-11-11 | 49.50 | $51.13 | 2913 |
| 2022-11-10 | 49.35 | $50.98 | 49800 |
| 2022-11-09 | 49.22 | $50.09 | 13210 |
| 2022-11-08 | 49.10 | $50.50 | 11133 |
| 2022-11-07 | 48.97 | $50.17 | 10400 |
| 2022-11-04 | 48.87 | $49.89 | 27400 |
| 2022-11-03 | 48.79 | $49.40 | 11600 |
| 2022-11-02 | 48.76 | $49.55 | 3826 |
| 2022-11-01 | 48.73 | $49.89 | 11236 |
| 2022-10-31 | 48.69 | $49.66 | 17000 |
| 2022-10-28 | 48.61 | $49.48 | 128500 |
| 2022-10-27 | 48.49 | $48.73 | 494720 |
| 2022-10-26 | 48.42 | $49.30 | 10315 |
| 2022-10-25 | 48.35 | $49.50 | 24800 |
| 2022-10-24 | 48.23 | $48.70 | 4621 |
| 2022-10-21 | 48.17 | $48.70 | 15300 |
| 2022-10-20 | 48.11 | $48.65 | 97600 |
| 2022-10-19 | 48.10 | $48.52 | 1700 |
| 2022-10-18 | 48.10 | $48.54 | 5540 |
| 2022-10-17 | 48.12 | $48.68 | 2808 |
| 2022-10-14 | 48.15 | $48.09 | 3125 |
| 2022-10-13 | 48.20 | $48.31 | 11400 |
| 2022-10-12 | 48.24 | $47.83 | 8709 |
| 2022-10-11 | 48.33 | $47.84 | 8300 |
| 2022-10-10 | 48.40 | $48.20 | 5700 |
| 2022-10-07 | 48.51 | $48.28 | 5800 |
| 2022-10-06 | 48.60 | $48.68 | 7000 |
| 2022-10-05 | 48.66 | $48.92 | 9130 |
| 2022-10-04 | 48.67 | $49.22 | 9900 |
| 2022-10-03 | 48.65 | $48.03 | 16600 |
| 2022-09-30 | 48.69 | $47.06 | 4900 |
| 2022-09-29 | 48.80 | $47.44 | 3716 |
| 2022-09-28 | 48.90 | $47.76 | 36400 |
| 2022-09-27 | 48.99 | $47.16 | 3100 |
| 2022-09-26 | 49.11 | $47.45 | 9348 |
| 2022-09-23 | 49.22 | $47.62 | 14300 |
| 2022-09-22 | 49.36 | $48.30 | 22714 |
| 2022-09-21 | 49.46 | $48.50 | 12238 |
| 2022-09-20 | 49.53 | $49.00 | 2336 |
| 2022-09-19 | 49.59 | $49.28 | 44000 |
| 2022-09-16 | 49.65 | $49.03 | 1100 |
| 2022-09-15 | 49.75 | $49.28 | 2532 |
| 2022-09-14 | 49.83 | $49.51 | 17645 |
| 2022-09-13 | 49.88 | $49.28 | 1521 |
| 2022-09-12 | 49.95 | $50.31 | 2809 |
| 2022-09-09 | 49.95 | $50.24 | 9200 |
| 2022-09-08 | 49.92 | $49.71 | 1200 |
| 2022-09-07 | 49.91 | $49.12 | 2922 |
| 2022-09-06 | 49.90 | $48.94 | 2500 |
| 2022-09-02 | 49.92 | $48.78 | 1500 |
| 2022-09-01 | 49.96 | $49.25 | 2100 |
| 2022-08-31 | 49.94 | $49.44 | 7430 |
| 2022-08-30 | 49.94 | $49.58 | 25000 |
| 2022-08-29 | 49.92 | $49.58 | 49130 |
| 2022-08-26 | 49.92 | $49.67 | 6037 |
| 2022-08-25 | 49.91 | $50.43 | 3900 |
| 2022-08-24 | 49.86 | $50.17 | 23700 |
| 2022-08-23 | 49.84 | $50.04 | 12200 |
| 2022-08-22 | 49.78 | $50.22 | 8500 |
| 2022-08-19 | 49.74 | $50.45 | 2909 |
| 2022-08-18 | 49.68 | $50.91 | 16900 |
| 2022-08-17 | 49.61 | $50.90 | 6011 |
| 2022-08-16 | 49.52 | $50.60 | 15800 |
| 2022-08-15 | 49.44 | $50.57 | 2800 |
| 2022-08-12 | 49.32 | $50.36 | 13324 |
| 2022-08-11 | 49.22 | $49.59 | 21100 |
| 2022-08-10 | 49.13 | $49.51 | 3700 |
| 2022-08-09 | 49.05 | $48.96 | 403 |
| 2022-08-08 | 49.00 | $49.44 | 2200 |
| 2022-08-05 | 48.93 | $49.43 | 3600 |
| 2022-08-04 | 48.87 | $48.96 | 2211 |
| 2022-08-03 | 48.83 | $49.41 | 1100 |
| 2022-08-02 | 48.72 | $49.17 | 22641 |
| 2022-08-01 | 48.62 | $49.57 | 4200 |
| 2022-07-29 | 48.51 | $49.48 | 52844 |
| 2022-07-28 | 48.40 | $49.45 | 4936 |
| 2022-07-27 | 48.32 | $49.69 | 14710 |
| 2022-07-26 | 48.22 | $49.01 | 1703 |
| 2022-07-25 | 48.15 | $49.43 | 53432 |
| 2022-07-22 | 48.07 | $49.16 | 2500 |
| 2022-07-21 | 47.97 | $49.57 | 900 |
| 2022-07-20 | 47.86 | $49.09 | 33405 |
| 2022-07-19 | 47.80 | $48.96 | 2718 |
| 2022-07-18 | 47.69 | $48.21 | 7238 |
| 2022-07-15 | 47.59 | $48.27 | 42601 |
| 2022-07-14 | 47.56 | $47.89 | 2147 |
| 2022-07-13 | 47.54 | $47.82 | 8916 |
| 2022-07-12 | 47.54 | $47.89 | 51635 |
| 2022-07-11 | 47.59 | $48.13 | 5243 |
| 2022-07-08 | 47.67 | $48.32 | 1800 |
| 2022-07-07 | 47.76 | $48.01 | 29423 |
| 2022-07-06 | 47.86 | $47.27 | 16100 |
| 2022-07-05 | 47.99 | $47.23 | 11121 |
| 2022-07-01 | 48.08 | $47.36 | 7320 |
| 2022-06-30 | 48.20 | $47.30 | 43600 |
| 2022-06-29 | 48.30 | $47.71 | 1500 |
| 2022-06-28 | 48.35 | $47.69 | 2716 |
| 2022-06-27 | 48.40 | $47.60 | 2012 |
| 2022-06-24 | 48.45 | $47.85 | 8312 |
| 2022-06-23 | 48.46 | $47.21 | 6100 |
| 2022-06-22 | 48.49 | $47.47 | 1445 |
| 2022-06-21 | 48.54 | $47.82 | 18100 |
| 2022-06-17 | 48.54 | $46.78 | 19000 |
| 2022-06-16 | 48.57 | $46.27 | 5800 |
| 2022-06-15 | 48.60 | $47.61 | 3722 |
| 2022-06-14 | 48.62 | $47.55 | 38100 |
| 2022-06-13 | 48.62 | $47.63 | 3400 |
| 2022-06-10 | 48.63 | $48.96 | 31723 |
| 2022-06-09 | 48.51 | $49.73 | 14900 |
| 2022-06-08 | 48.35 | $50.07 | 2841 |
| 2022-06-07 | 48.20 | $50.12 | 1800 |
| 2022-06-06 | 48.06 | $49.74 | 76200 |
| 2022-06-03 | 48.00 | $49.08 | 7437 |
| 2022-06-02 | 47.95 | $49.71 | 3716 |
| 2022-06-01 | 47.93 | $49.35 | 2520 |
| 2022-05-31 | 47.90 | $48.80 | 13649 |
| 2022-05-27 | 47.88 | $48.73 | 1110 |
| 2022-05-26 | 47.86 | $48.47 | 15408 |
| 2022-05-25 | 47.89 | $48.11 | 4036 |
| 2022-05-24 | 47.86 | $47.82 | 1300 |
| 2022-05-23 | 47.82 | $48.41 | 1900 |
| 2022-05-20 | 47.80 | $47.90 | 46445 |
| 2022-05-19 | 47.81 | $47.24 | 5814 |
| 2022-05-18 | 47.88 | $47.02 | 5800 |
| 2022-05-17 | 47.96 | $48.04 | 7100 |
| 2022-05-16 | 48.00 | $47.51 | 6200 |
| 2022-05-13 | 48.03 | $47.75 | 2800 |
| 2022-05-12 | 48.05 | $46.51 | 8400 |
| 2022-05-11 | 48.14 | $46.53 | 51400 |
| 2022-05-10 | 48.19 | $47.24 | 19100 |
| 2022-05-09 | 48.23 | $47.15 | 7900 |
| 2022-05-06 | 48.29 | $48.61 | 7535 |
| 2022-05-05 | 48.28 | $48.17 | 2900 |
| 2022-05-04 | 48.31 | $49.24 | 2817 |
| 2022-05-03 | 48.31 | $48.76 | 48404 |
| 2022-05-02 | 48.38 | $48.39 | 15423 |
| 2022-04-29 | 48.45 | $48.23 | 20400 |
| 2022-04-28 | 48.49 | $49.15 | 12500 |
| 2022-04-27 | 48.51 | $47.51 | 42700 |
| 2022-04-26 | 48.67 | $46.99 | 23719 |
| 2022-04-25 | 48.82 | $48.09 | 13300 |
| 2022-04-22 | 48.92 | $48.01 | 10400 |
| 2022-04-21 | 49.03 | $48.65 | 4744 |
| 2022-04-20 | 49.06 | $48.75 | 5537 |
| 2022-04-19 | 49.09 | $48.77 | 2446 |
| 2022-04-18 | 49.08 | $48.03 | 1039 |
| 2022-04-14 | 49.11 | $48.24 | 1115 |
| 2022-04-13 | 49.09 | $48.21 | 3000 |
| 2022-04-12 | 49.05 | $47.51 | 3216 |
| 2022-04-11 | 48.99 | $48.07 | 2938 |
| 2022-04-08 | 48.87 | $48.39 | 1600 |
| 2022-04-07 | 48.70 | $48.52 | 7502 |
| 2022-04-06 | 48.54 | $48.64 | 6400 |
| 2022-04-05 | 48.38 | $49.27 | 19400 |
| 2022-04-04 | 48.12 | $50.19 | 3500 |
| 2022-04-01 | 47.85 | $49.72 | 10606 |
| 2022-03-31 | 47.67 | $49.02 | 17500 |
| 2022-03-30 | 47.56 | $49.70 | 104500 |
| 2022-03-29 | 47.43 | $50.58 | 10826 |
| 2022-03-28 | 47.24 | $50.02 | 16000 |
| 2022-03-25 | 47.12 | $50.12 | 7527 |
| 2022-03-24 | 47.02 | $50.19 | 1600 |
| 2022-03-23 | 46.86 | $49.25 | 13300 |
| 2022-03-22 | 46.76 | $49.40 | 69834 |
| 2022-03-21 | 46.67 | $48.54 | 14737 |
| 2022-03-18 | 46.64 | $48.66 | 4200 |
| 2022-03-17 | 46.61 | $47.83 | 4545 |
| 2022-03-16 | 46.67 | $47.39 | 900 |
| 2022-03-15 | 46.75 | $46.31 | 6736 |
| 2022-03-14 | 46.86 | $45.58 | 16739 |
| 2022-03-11 | 47.00 | $45.08 | 16900 |
| 2022-03-10 | 47.20 | $45.33 | 18120 |
| 2022-03-09 | 47.41 | $45.37 | 1300 |
| 2022-03-08 | 47.59 | $44.21 | 3327 |
| 2022-03-07 | 47.81 | $44.65 | 6700 |
| 2022-03-04 | 48.00 | $46.07 | 2546 |
| 2022-03-03 | 48.09 | $46.91 | 7700 |
| 2022-03-02 | 48.18 | $47.14 | 8241 |
| 2022-03-01 | 48.23 | $46.78 | 14700 |
| 2022-02-28 | 48.31 | $47.56 | 5218 |
| 2022-02-25 | 48.30 | $48.17 | 6243 |
| 2022-02-24 | 48.25 | $47.01 | 8800 |
| 2022-02-23 | 48.29 | $47.16 | 6542 |
| 2022-02-22 | 48.33 | $47.64 | 8300 |
| 2022-02-18 | 48.36 | $47.99 | 6803 |
| 2022-02-17 | 48.38 | $48.04 | 2245 |
| 2022-02-16 | 48.41 | $48.99 | 14112 |
| 2022-02-15 | 48.41 | $49.05 | 1825 |
| 2022-02-14 | 48.44 | $48.46 | 6900 |
| 2022-02-11 | 48.53 | $48.46 | 18000 |
| 2022-02-10 | 48.62 | $49.04 | 22200 |
| 2022-02-09 | 48.72 | $49.56 | 10800 |
| 2022-02-08 | 48.78 | $48.90 | 8536 |
| 2022-02-07 | 48.85 | $48.53 | 4305 |
| 2022-02-04 | 48.95 | $48.44 | 18600 |
| 2022-02-03 | 49.08 | $47.97 | 17900 |
| 2022-02-02 | 49.25 | $48.77 | 14826 |
| 2022-02-01 | 49.40 | $48.17 | 6514 |
| 2022-01-31 | 49.52 | $48.32 | 68300 |
| 2022-01-28 | 49.63 | $47.35 | 10400 |
| 2022-01-27 | 49.79 | $47.24 | 10900 |
| 2022-01-26 | 49.95 | $47.66 | 10937 |
| 2022-01-25 | 50.10 | $48.08 | 13007 |
| 2022-01-24 | 50.23 | $48.25 | 39300 |
| 2022-01-21 | 50.35 | $48.31 | 21600 |
| 2022-01-20 | 50.44 | $48.65 | 29343 |
| 2022-01-19 | 50.51 | $48.91 | 71440 |
| 2022-01-18 | 50.55 | $49.71 | 5300 |
| 2022-01-14 | 50.57 | $50.32 | 4100 |
| 2022-01-13 | 50.59 | $50.28 | 4001 |
| 2022-01-12 | 50.61 | $51.07 | 13938 |
| 2022-01-11 | 50.55 | $50.70 | 8600 |
| 2022-01-10 | 50.50 | $50.32 | 16100 |
| 2022-01-07 | 50.49 | $50.49 | 9226 |
| 2022-01-06 | 50.47 | $50.98 | 5412 |
| 2022-01-05 | 50.46 | $51.38 | 2544 |
| 2022-01-04 | 50.42 | $51.71 | 8000 |
| 2022-01-03 | 50.31 | $50.67 | 14800 |
| 2021-12-31 | 50.22 | $50.56 | 6800 |
| 2021-12-30 | 50.14 | $50.43 | 7736 |
| 2021-12-29 | 50.03 | $50.52 | 3544 |
| 2021-12-28 | 49.93 | $50.73 | 6226 |
| 2021-12-27 | 49.86 | $50.65 | 4840 |
| 2021-12-23 | 49.79 | $50.53 | 1632 |
| 2021-12-22 | 49.83 | $50.17 | 2700 |
| 2021-12-21 | 49.91 | $50.08 | 5200 |
| 2021-12-20 | 49.99 | $49.76 | 6416 |
| 2021-12-17 | 50.07 | $50.10 | 5000 |
| 2021-12-16 | 50.14 | $50.68 | 11200 |
| 2021-12-15 | 50.18 | $50.73 | 2600 |
| 2021-12-14 | 50.24 | $49.72 | 2800 |
| 2021-12-13 | 50.33 | $49.77 | 9546 |
| 2021-12-10 | 50.42 | $50.17 | 23310 |
| 2021-12-09 | 50.47 | $50.13 | 52711 |
| 2021-12-08 | 50.49 | $50.67 | 14729 |
| 2021-12-07 | 50.50 | $50.64 | 2229 |
| 2021-12-06 | 50.54 | $49.41 | 2600 |
| 2021-12-03 | 50.65 | $49.04 | 1746 |
| 2021-12-02 | 50.78 | $48.93 | 10921 |
| 2021-12-01 | 50.90 | $48.12 | 22324 |
| 2021-11-30 | 51.05 | $48.49 | 67700 |
| 2021-11-29 | 51.19 | $49.44 | 7700 |
| 2021-11-26 | 51.24 | $49.16 | 62040 |
| 2021-11-24 | 51.30 | $51.30 | 3802 |
| 2021-11-23 | 51.24 | $51.82 | 19000 |
| 2021-11-22 | 51.18 | $51.64 | 38200 |
| 2021-11-19 | 51.11 | $51.53 | 21600 |
| 2021-11-18 | 51.04 | $51.50 | 3406 |
| 2021-11-17 | 50.97 | $51.33 | 11600 |
| 2021-11-16 | 50.96 | $51.90 | 13808 |
| 2021-11-15 | 50.92 | $51.68 | 4500 |
| 2021-11-12 | 50.87 | $51.59 | 3400 |
| 2021-11-11 | 50.84 | $50.99 | 5800 |
| 2021-11-10 | 50.80 | $50.61 | 3929 |
| 2021-11-09 | 50.75 | $50.93 | 3244 |
| 2021-11-08 | 50.69 | $51.39 | 805 |
| 2021-11-05 | 50.62 | $51.57 | 26000 |
| 2021-11-04 | 50.51 | $51.66 | 3400 |
| 2021-11-03 | 50.38 | $51.41 | 56100 |
| 2021-11-02 | 50.25 | $51.11 | 1900 |
| 2021-11-01 | 50.16 | $51.22 | 25500 |
| 2021-10-29 | 50.04 | $50.47 | 3141 |
| 2021-10-28 | 50.02 | $50.35 | 2130 |
| 2021-10-27 | 50.04 | $50.07 | 749 |
| 2021-10-26 | 50.10 | $50.58 | 23738 |
| 2021-10-25 | 50.13 | $50.27 | 10300 |
| 2021-10-22 | 50.22 | $50.23 | 8728 |
| 2021-10-21 | 50.31 | $50.07 | 2730 |
| 2021-10-20 | 50.40 | $51.02 | 3623 |
| 2021-10-19 | 50.42 | $51.11 | 3100 |
| 2021-10-18 | 50.44 | $50.77 | 11532 |
| 2021-10-15 | 50.47 | $50.97 | 4238 |
| 2021-10-14 | 50.53 | $50.21 | 2327 |
| 2021-10-13 | 50.64 | $49.56 | 2300 |
| 2021-10-12 | 50.78 | $49.77 | 3900 |
| 2021-10-11 | 50.90 | $50.00 | 15221 |
| 2021-10-08 | 51.02 | $49.27 | 5500 |
| 2021-10-07 | 51.14 | $49.19 | 6500 |
| 2021-10-06 | 51.27 | $48.79 | 4100 |
| 2021-10-05 | 51.41 | $49.28 | 3500 |
| 2021-10-04 | 51.53 | $48.74 | 4217 |
| 2021-10-01 | 51.64 | $50.21 | 5329 |
| 2021-09-30 | 51.61 | $50.61 | 3831 |
| 2021-09-29 | 51.55 | $51.32 | 1300 |
| 2021-09-28 | 51.42 | $51.13 | 2700 |
| 2021-09-27 | 51.28 | $52.07 | 14900 |
| 2021-09-24 | 51.10 | $52.02 | 52700 |
| 2021-09-23 | 50.90 | $51.95 | 8100 |
| 2021-09-22 | 50.72 | $51.44 | 2935 |
| 2021-09-21 | 50.57 | $51.54 | 9242 |
| 2021-09-20 | 50.39 | $51.23 | 3100 |
| 2021-09-17 | 50.19 | $52.20 | 3545 |
| 2021-09-16 | 49.95 | $52.48 | 13000 |
| 2021-09-15 | 49.71 | $52.41 | 4308 |
| 2021-09-14 | 49.49 | $52.05 | 8100 |
| 2021-09-13 | 49.29 | $52.51 | 27729 |
| 2021-09-10 | 49.10 | $51.72 | 11723 |
| 2021-09-09 | 48.95 | $51.73 | 2400 |
| 2021-09-08 | 48.82 | $51.55 | 12300 |
| 2021-09-07 | 48.66 | $51.75 | 20115 |
| 2021-09-03 | 48.49 | $50.95 | 1100 |
| 2021-09-02 | 48.36 | $49.60 | 1300 |
| 2021-09-01 | 48.29 | $49.43 | 3107 |
| 2021-08-31 | 48.20 | $48.71 | 3316 |
| 2021-08-30 | 48.17 | $48.32 | 732 |
| 2021-08-27 | 48.15 | $48.35 | 125143 |
| 2021-08-26 | 48.11 | $48.15 | 4019 |
| 2021-08-25 | 48.11 | $48.36 | 1500 |
| 2021-08-24 | 48.09 | $48.31 | 13900 |
| 2021-08-23 | 48.07 | $47.90 | 15217 |
| 2021-08-20 | 48.08 | $47.35 | 17100 |
| 2021-08-19 | 48.14 | $47.32 | 7332 |
| 2021-08-18 | 48.18 | $47.77 | 17648 |
| 2021-08-17 | 48.20 | $47.94 | 22400 |
| 2021-08-16 | 48.19 | $48.14 | 8600 |
| 2021-08-13 | 48.12 | $48.61 | 1803 |
| 2021-08-12 | 48.08 | $48.83 | 2900 |
| 2021-08-11 | 48.06 | $49.01 | 5617 |
| 2021-08-10 | 48.05 | $48.44 | 62600 |
| 2021-08-09 | 48.07 | $48.34 | 10600 |
| 2021-08-06 | 48.11 | $48.24 | 14314 |
| 2021-08-05 | 48.13 | $48.19 | 527 |
| 2021-08-04 | 48.08 | $47.79 | 1732 |
| 2021-08-03 | 48.12 | $48.10 | 4600 |
| 2021-08-02 | 48.13 | $47.90 | 3632 |
| 2021-07-30 | 48.17 | $47.58 | 7400 |
| 2021-07-29 | 48.23 | $48.06 | 1448 |
| 2021-07-28 | 48.26 | $48.01 | 1637 |
| 2021-07-27 | 48.30 | $47.78 | 4128 |
| 2021-07-26 | 48.35 | $48.25 | 800 |
| 2021-07-23 | 48.39 | $48.50 | 900 |
| 2021-07-22 | 48.46 | $48.12 | 1900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
113.83
2026-07-17
Close Price
$111.21
Vol: 35418
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
46.52
Average
67.42
Maximum
114.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 113.83 | $111.21 | 35418 |
| 2026-07-16 | 114.11 | $112.74 | 19700 |
| 2026-07-15 | 114.25 | $114.79 | 10515 |
| 2026-07-14 | 114.19 | $115.05 | 21600 |
| 2026-07-13 | 114.10 | $113.74 | 31000 |
| 2026-07-10 | 114.14 | $115.60 | 37803 |
| 2026-07-09 | 113.99 | $114.64 | 48300 |
| 2026-07-08 | 113.92 | $113.71 | 285500 |
| 2026-07-07 | 113.94 | $114.05 | 91000 |
| 2026-07-06 | 113.93 | $116.74 | 67400 |
| 2026-07-02 | 113.64 | $113.48 | 59000 |
| 2026-07-01 | 113.65 | $114.26 | 155300 |
| 2026-06-30 | 113.59 | $114.79 | 95800 |
| 2026-06-29 | 113.46 | $114.05 | 77513 |
| 2026-06-26 | 113.40 | $113.76 | 179300 |
| 2026-06-25 | 113.36 | $114.36 | 46500 |
| 2026-06-24 | 113.26 | $113.26 | 178641 |
| 2026-06-23 | 113.26 | $113.18 | 10300 |
| 2026-06-22 | 113.26 | $118.30 | 7100 |
| 2026-06-18 | 112.73 | $117.27 | 13200 |
| 2026-06-17 | 112.26 | $115.75 | 18741 |
| 2026-06-16 | 111.89 | $115.25 | 7900 |
| 2026-06-15 | 111.54 | $115.14 | 10328 |
| 2026-06-12 | 111.16 | $112.89 | 12741 |
| 2026-06-11 | 110.97 | $111.95 | 64938 |
| 2026-06-10 | 110.87 | $108.98 | 82400 |
| 2026-06-09 | 111.07 | $110.78 | 69003 |
| 2026-06-08 | 111.10 | $111.97 | 38813 |
| 2026-06-05 | 111.01 | $110.44 | 42200 |
| 2026-06-04 | 111.07 | $114.44 | 32200 |
| 2026-06-03 | 110.72 | $114.07 | 49900 |
| 2026-06-02 | 110.36 | $113.16 | 9905 |
| 2026-06-01 | 110.07 | $112.82 | 14815 |
| 2026-05-29 | 109.78 | $112.29 | 12400 |
| 2026-05-28 | 109.51 | $112.13 | 14116 |
| 2026-05-27 | 109.24 | $111.61 | 34500 |
| 2026-05-26 | 108.99 | $112.13 | 35700 |
| 2026-05-22 | 108.66 | $110.73 | 21647 |
| 2026-05-21 | 108.44 | $109.94 | 12400 |
| 2026-05-20 | 108.28 | $109.86 | 7142 |
| 2026-05-19 | 108.12 | $108.88 | 6500 |
| 2026-05-18 | 108.03 | $109.55 | 59300 |
| 2026-05-15 | 107.88 | $109.48 | 36517 |
| 2026-05-14 | 107.71 | $110.66 | 121515 |
| 2026-05-13 | 107.40 | $111.63 | 12344 |
| 2026-05-12 | 106.95 | $110.01 | 6542 |
| 2026-05-11 | 106.63 | $109.88 | 8540 |
| 2026-05-08 | 106.28 | $109.49 | 10200 |
| 2026-05-07 | 105.95 | $108.06 | 10100 |
| 2026-05-06 | 105.73 | $108.66 | 22451 |
| 2026-05-05 | 105.42 | $106.74 | 14800 |
| 2026-05-04 | 105.28 | $104.77 | 5700 |
| 2026-05-01 | 105.33 | $105.12 | 39512 |
| 2026-04-30 | 105.35 | $106.19 | 7200 |
| 2026-04-29 | 105.26 | $105.25 | 10903 |
| 2026-04-28 | 105.27 | $105.92 | 15300 |
| 2026-04-27 | 105.20 | $105.91 | 7300 |
| 2026-04-24 | 105.12 | $105.26 | 8700 |
| 2026-04-23 | 105.11 | $105.10 | 7500 |
| 2026-04-22 | 105.11 | $105.86 | 175000 |
| 2026-04-21 | 105.03 | $105.22 | 30617 |
| 2026-04-20 | 105.01 | $107.36 | 94143 |
| 2026-04-17 | 104.76 | $108.43 | 15842 |
| 2026-04-16 | 104.37 | $107.78 | 39910 |
| 2026-04-15 | 104.02 | $107.12 | 12407 |
| 2026-04-14 | 103.69 | $107.64 | 76900 |
| 2026-04-13 | 103.27 | $106.41 | 10505 |
| 2026-04-10 | 102.94 | $106.04 | 11300 |
| 2026-04-09 | 102.62 | $106.18 | 53600 |
| 2026-04-08 | 102.24 | $107.22 | 71749 |
| 2026-04-07 | 101.72 | $102.83 | 51190 |
| 2026-04-06 | 101.60 | $103.28 | 80434 |
| 2026-04-02 | 101.43 | $102.69 | 31900 |
| 2026-04-01 | 101.29 | $103.78 | 100346 |
| 2026-03-31 | 101.03 | $101.02 | 16135 |
| 2026-03-30 | 101.03 | $98.51 | 16500 |
| 2026-03-27 | 101.30 | $98.50 | 16935 |
| 2026-03-26 | 101.59 | $99.87 | 23402 |
| 2026-03-25 | 101.77 | $102.00 | 8538 |
| 2026-03-24 | 101.75 | $99.76 | 7003 |
| 2026-03-23 | 101.96 | $99.68 | 13000 |
| 2026-03-20 | 102.20 | $97.59 | 9700 |
| 2026-03-19 | 102.68 | $99.91 | 31500 |
| 2026-03-18 | 102.97 | $101.35 | 9600 |
| 2026-03-17 | 103.14 | $101.85 | 12600 |
| 2026-03-16 | 103.28 | $102.02 | 9600 |
| 2026-03-13 | 103.41 | $100.25 | 16700 |
| 2026-03-12 | 103.75 | $101.14 | 25000 |
| 2026-03-11 | 104.02 | $102.39 | 31900 |
| 2026-03-10 | 104.19 | $102.78 | 17400 |
| 2026-03-09 | 104.34 | $101.81 | 18400 |
| 2026-03-06 | 104.61 | $100.69 | 17405 |
| 2026-03-05 | 105.02 | $101.61 | 25145 |
| 2026-03-04 | 105.38 | $104.55 | 25100 |
| 2026-03-03 | 105.47 | $102.65 | 61200 |
| 2026-03-02 | 105.76 | $106.57 | 25727 |
| 2026-02-27 | 105.68 | $108.15 | 13812 |
| 2026-02-26 | 105.42 | $108.41 | 12300 |
| 2026-02-25 | 105.10 | $108.91 | 29144 |
| 2026-02-24 | 104.70 | $106.85 | 10000 |
| 2026-02-23 | 104.48 | $106.66 | 18500 |
| 2026-02-20 | 104.25 | $106.69 | 16416 |
| 2026-02-19 | 103.99 | $106.29 | 31500 |
| 2026-02-18 | 103.75 | $106.56 | 14636 |
| 2026-02-17 | 103.45 | $105.91 | 56800 |
| 2026-02-13 | 103.19 | $107.76 | 19930 |
| 2026-02-12 | 102.71 | $107.35 | 18820 |
| 2026-02-11 | 102.23 | $108.29 | 27432 |
| 2026-02-10 | 101.59 | $107.90 | 21831 |
| 2026-02-09 | 100.92 | $106.86 | 50448 |
| 2026-02-06 | 100.30 | $105.92 | 26800 |
| 2026-02-05 | 99.71 | $102.01 | 26909 |
| 2026-02-04 | 99.46 | $103.55 | 54900 |
| 2026-02-03 | 99.03 | $101.64 | 35600 |
| 2026-02-02 | 98.76 | $100.33 | 19328 |
| 2026-01-30 | 98.59 | $99.32 | 32413 |
| 2026-01-29 | 98.52 | $99.29 | 46817 |
| 2026-01-28 | 98.44 | $98.30 | 23800 |
| 2026-01-27 | 98.45 | $98.10 | 31346 |
| 2026-01-26 | 98.49 | $97.96 | 21731 |
| 2026-01-23 | 98.54 | $98.91 | 20830 |
| 2026-01-22 | 98.50 | $101.01 | 25738 |
| 2026-01-21 | 98.24 | $100.72 | 30000 |
| 2026-01-20 | 97.98 | $99.36 | 42700 |
| 2026-01-16 | 97.83 | $101.51 | 42804 |
| 2026-01-15 | 97.45 | $101.54 | 54200 |
| 2026-01-14 | 97.01 | $101.13 | 57537 |
| 2026-01-13 | 96.58 | $100.50 | 37900 |
| 2026-01-12 | 96.17 | $101.01 | 38442 |
| 2026-01-09 | 95.66 | $100.22 | 123514 |
| 2026-01-08 | 95.18 | $97.51 | 155510 |
| 2026-01-07 | 94.93 | $97.54 | 237633 |
| 2026-01-06 | 94.66 | $97.44 | 125433 |
| 2026-01-05 | 94.37 | $97.36 | 164800 |
| 2026-01-02 | 94.05 | $95.53 | 148229 |
| 2025-12-31 | 93.90 | $94.66 | 51800 |
| 2025-12-30 | 93.81 | $94.92 | 3000 |
| 2025-12-29 | 93.70 | $94.58 | 1800 |
| 2025-12-26 | 93.61 | $94.71 | 4845 |
| 2025-12-24 | 93.49 | $94.41 | 710 |
| 2025-12-23 | 93.39 | $94.60 | 2900 |
| 2025-12-22 | 93.27 | $94.32 | 3500 |
| 2025-12-19 | 93.15 | $94.97 | 7400 |
| 2025-12-18 | 92.96 | $93.01 | 5200 |
| 2025-12-17 | 92.96 | $92.72 | 2100 |
| 2025-12-16 | 92.98 | $93.35 | 5000 |
| 2025-12-15 | 92.94 | $94.67 | 3201 |
| 2025-12-12 | 92.76 | $94.01 | 8800 |
| 2025-12-11 | 92.63 | $94.40 | 2800 |
| 2025-12-10 | 92.45 | $94.07 | 3100 |
| 2025-12-09 | 92.27 | $93.97 | 4041 |
| 2025-12-08 | 92.10 | $93.15 | 4600 |
| 2025-12-05 | 91.99 | $93.33 | 2609 |
| 2025-12-04 | 91.84 | $93.03 | 3300 |
| 2025-12-03 | 91.72 | $92.00 | 2300 |
| 2025-12-02 | 91.69 | $92.28 | 7700 |
| 2025-12-01 | 91.63 | $91.87 | 3900 |
| 2025-11-28 | 91.60 | $93.11 | 3200 |
| 2025-11-26 | 91.44 | $93.53 | 7129 |
| 2025-11-25 | 91.22 | $91.83 | 5800 |
| 2025-11-24 | 91.16 | $91.93 | 3500 |
| 2025-11-21 | 91.08 | $91.19 | 2500 |
| 2025-11-20 | 91.07 | $89.89 | 4538 |
| 2025-11-19 | 91.19 | $90.92 | 2707 |
| 2025-11-18 | 91.22 | $90.03 | 12521 |
| 2025-11-17 | 91.34 | $92.01 | 12717 |
| 2025-11-14 | 91.27 | $92.97 | 10920 |
| 2025-11-13 | 91.10 | $92.07 | 2329 |
| 2025-11-12 | 90.99 | $93.55 | 3116 |
| 2025-11-11 | 90.72 | $92.61 | 4813 |
| 2025-11-10 | 90.53 | $92.41 | 17400 |
| 2025-11-07 | 90.33 | $91.56 | 9400 |
| 2025-11-06 | 90.20 | $91.12 | 1833 |
| 2025-11-05 | 90.10 | $91.51 | 13218 |
| 2025-11-04 | 89.95 | $91.28 | 6800 |
| 2025-11-03 | 89.81 | $92.45 | 3300 |
| 2025-10-31 | 89.53 | $92.22 | 30800 |
| 2025-10-30 | 89.25 | $91.98 | 5500 |
| 2025-10-29 | 88.96 | $91.11 | 3229 |
| 2025-10-28 | 88.74 | $91.52 | 102900 |
| 2025-10-27 | 88.45 | $91.58 | 6346 |
| 2025-10-24 | 88.12 | $90.44 | 2223 |
| 2025-10-23 | 87.87 | $89.82 | 7341 |
| 2025-10-22 | 87.67 | $89.57 | 2700 |
| 2025-10-21 | 87.47 | $89.98 | 2800 |
| 2025-10-20 | 87.20 | $90.29 | 3201 |
| 2025-10-17 | 86.88 | $88.49 | 3800 |
| 2025-10-16 | 86.71 | $87.87 | 1600 |
| 2025-10-15 | 86.58 | $88.03 | 1400 |
| 2025-10-14 | 86.43 | $86.95 | 2300 |
| 2025-10-13 | 86.38 | $86.58 | 3300 |
| 2025-10-10 | 86.35 | $85.24 | 4420 |
| 2025-10-09 | 86.47 | $89.31 | 9900 |
| 2025-10-08 | 86.17 | $89.34 | 6900 |
| 2025-10-07 | 85.84 | $89.06 | 15741 |
| 2025-10-06 | 85.50 | $89.63 | 10102 |
| 2025-10-03 | 85.07 | $86.39 | 27927 |
| 2025-10-02 | 84.93 | $84.49 | 2500 |
| 2025-10-01 | 84.97 | $84.56 | 1400 |
| 2025-09-30 | 85.01 | $84.98 | 1937 |
| 2025-09-29 | 85.02 | $85.78 | 3327 |
| 2025-09-26 | 84.94 | $86.05 | 1700 |
| 2025-09-25 | 84.82 | $86.10 | 11244 |
| 2025-09-24 | 84.69 | $85.97 | 10300 |
| 2025-09-23 | 84.55 | $85.60 | 1900 |
| 2025-09-22 | 84.44 | $85.77 | 6100 |
| 2025-09-19 | 84.30 | $85.57 | 8511 |
| 2025-09-18 | 84.17 | $86.33 | 2400 |
| 2025-09-17 | 83.94 | $85.18 | 4530 |
| 2025-09-16 | 83.81 | $85.16 | 9031 |
| 2025-09-15 | 83.67 | $85.74 | 3112 |
| 2025-09-12 | 83.45 | $85.25 | 933 |
| 2025-09-11 | 83.26 | $85.63 | 4000 |
| 2025-09-10 | 83.01 | $84.62 | 2300 |
| 2025-09-09 | 82.84 | $84.37 | 3449 |
| 2025-09-08 | 82.68 | $85.25 | 6800 |
| 2025-09-05 | 82.41 | $83.40 | 7400 |
| 2025-09-04 | 82.31 | $83.47 | 3400 |
| 2025-09-03 | 82.18 | $82.19 | 14224 |
| 2025-09-02 | 82.18 | $82.62 | 2100 |
| 2025-08-29 | 82.14 | $82.11 | 11700 |
| 2025-08-28 | 82.14 | $83.16 | 3537 |
| 2025-08-27 | 82.03 | $82.75 | 1300 |
| 2025-08-26 | 81.96 | $82.96 | 5500 |
| 2025-08-25 | 81.85 | $83.37 | 20732 |
| 2025-08-22 | 81.69 | $83.86 | 4503 |
| 2025-08-21 | 81.46 | $83.10 | 6725 |
| 2025-08-20 | 81.29 | $83.65 | 3044 |
| 2025-08-19 | 81.04 | $84.04 | 4445 |
| 2025-08-18 | 80.73 | $84.43 | 2943 |
| 2025-08-15 | 80.34 | $84.15 | 3500 |
| 2025-08-14 | 79.93 | $82.84 | 21300 |
| 2025-08-13 | 79.63 | $83.22 | 3512 |
| 2025-08-12 | 79.25 | $83.42 | 2500 |
| 2025-08-11 | 78.81 | $82.09 | 4200 |
| 2025-08-08 | 78.47 | $82.00 | 64100 |
| 2025-08-07 | 78.09 | $80.10 | 2326 |
| 2025-08-06 | 77.88 | $79.62 | 1300 |
| 2025-08-05 | 77.70 | $78.74 | 3800 |
| 2025-08-04 | 77.59 | $78.69 | 1140 |
| 2025-08-01 | 77.47 | $77.55 | 1700 |
| 2025-07-31 | 77.47 | $78.82 | 1600 |
| 2025-07-30 | 77.32 | $78.58 | 3827 |
| 2025-07-29 | 77.19 | $78.10 | 20214 |
| 2025-07-28 | 77.09 | $78.29 | 11409 |
| 2025-07-25 | 76.97 | $79.31 | 5400 |
| 2025-07-24 | 76.72 | $79.93 | 5619 |
| 2025-07-23 | 76.38 | $79.57 | 46647 |
| 2025-07-22 | 76.05 | $76.09 | 5100 |
| 2025-07-21 | 76.04 | $76.11 | 5300 |
| 2025-07-18 | 76.04 | $75.91 | 41828 |
| 2025-07-17 | 76.05 | $76.43 | 9600 |
| 2025-07-16 | 76.01 | $75.67 | 7318 |
| 2025-07-15 | 76.05 | $75.85 | 3137 |
| 2025-07-14 | 76.07 | $75.97 | 3908 |
| 2025-07-11 | 76.08 | $75.78 | 1338 |
| 2025-07-10 | 76.11 | $75.72 | 1500 |
| 2025-07-09 | 76.15 | $76.20 | 3427 |
| 2025-07-08 | 76.15 | $76.13 | 7127 |
| 2025-07-07 | 76.15 | $75.44 | 3313 |
| 2025-07-03 | 76.22 | $76.72 | 1322 |
| 2025-07-02 | 76.17 | $75.82 | 42805 |
| 2025-07-01 | 76.21 | $75.94 | 4900 |
| 2025-06-30 | 76.23 | $76.47 | 8800 |
| 2025-06-27 | 76.21 | $77.15 | 44400 |
| 2025-06-26 | 76.11 | $75.89 | 10900 |
| 2025-06-25 | 76.13 | $74.44 | 11209 |
| 2025-06-24 | 76.31 | $74.53 | 7149 |
| 2025-06-23 | 76.50 | $74.44 | 6213 |
| 2025-06-20 | 76.72 | $74.16 | 5900 |
| 2025-06-18 | 76.99 | $77.77 | 3827 |
| 2025-06-17 | 76.90 | $76.82 | 4800 |
| 2025-06-16 | 76.91 | $77.46 | 12900 |
| 2025-06-13 | 76.85 | $76.99 | 47902 |
| 2025-06-12 | 76.84 | $77.55 | 5300 |
| 2025-06-11 | 76.76 | $77.38 | 8000 |
| 2025-06-10 | 76.70 | $77.85 | 3500 |
| 2025-06-09 | 76.58 | $77.67 | 4500 |
| 2025-06-06 | 76.46 | $77.74 | 1725 |
| 2025-06-05 | 76.33 | $76.45 | 11200 |
| 2025-06-04 | 76.32 | $76.84 | 11900 |
| 2025-06-03 | 76.26 | $77.37 | 5610 |
| 2025-06-02 | 76.14 | $77.64 | 5442 |
| 2025-05-30 | 75.99 | $77.48 | 3300 |
| 2025-05-29 | 75.83 | $77.39 | 2600 |
| 2025-05-28 | 75.67 | $77.23 | 5519 |
| 2025-05-27 | 75.50 | $78.38 | 13500 |
| 2025-05-23 | 75.20 | $75.53 | 6442 |
| 2025-05-22 | 75.16 | $75.69 | 5915 |
| 2025-05-21 | 75.11 | $75.41 | 84900 |
| 2025-05-20 | 75.08 | $76.39 | 8500 |
| 2025-05-19 | 74.94 | $76.10 | 7618 |
| 2025-05-16 | 74.82 | $76.60 | 31100 |
| 2025-05-15 | 74.63 | $76.32 | 9400 |
| 2025-05-14 | 74.45 | $76.10 | 35200 |
| 2025-05-13 | 74.28 | $77.00 | 37029 |
| 2025-05-12 | 73.99 | $78.09 | 5200 |
| 2025-05-09 | 73.56 | $75.76 | 3100 |
| 2025-05-08 | 73.33 | $75.68 | 4800 |
| 2025-05-07 | 73.08 | $74.90 | 9300 |
| 2025-05-06 | 72.89 | $74.73 | 10800 |
| 2025-05-05 | 72.69 | $75.46 | 7700 |
| 2025-05-02 | 72.40 | $75.40 | 2800 |
| 2025-05-01 | 72.09 | $74.92 | 29600 |
| 2025-04-30 | 71.79 | $74.05 | 9500 |
| 2025-04-29 | 71.55 | $74.26 | 5500 |
| 2025-04-28 | 71.26 | $73.77 | 3301 |
| 2025-04-25 | 71.00 | $73.47 | 5000 |
| 2025-04-24 | 70.74 | $72.29 | 11615 |
| 2025-04-23 | 70.58 | $72.11 | 75841 |
| 2025-04-22 | 70.42 | $70.61 | 6400 |
| 2025-04-21 | 70.40 | $68.79 | 6303 |
| 2025-04-17 | 70.57 | $69.82 | 3700 |
| 2025-04-16 | 70.64 | $68.02 | 6700 |
| 2025-04-15 | 70.92 | $69.50 | 5647 |
| 2025-04-14 | 71.07 | $69.03 | 6747 |
| 2025-04-11 | 71.28 | $68.06 | 11600 |
| 2025-04-10 | 71.62 | $67.05 | 80200 |
| 2025-04-09 | 72.10 | $70.77 | 24400 |
| 2025-04-08 | 72.25 | $64.97 | 51800 |
| 2025-04-07 | 73.01 | $65.50 | 32300 |
| 2025-04-04 | 73.80 | $64.97 | 72602 |
| 2025-04-03 | 74.73 | $68.93 | 22500 |
| 2025-04-02 | 75.34 | $73.92 | 10300 |
| 2025-04-01 | 75.49 | $73.76 | 9500 |
| 2025-03-31 | 75.67 | $74.29 | 11715 |
| 2025-03-28 | 75.82 | $74.90 | 10736 |
| 2025-03-27 | 75.92 | $77.03 | 6100 |
| 2025-03-26 | 75.80 | $76.82 | 7315 |
| 2025-03-25 | 75.69 | $77.51 | 8847 |
| 2025-03-24 | 75.50 | $77.24 | 11824 |
| 2025-03-21 | 75.32 | $76.75 | 4400 |
| 2025-03-20 | 75.17 | $76.42 | 7500 |
| 2025-03-19 | 75.03 | $76.97 | 8208 |
| 2025-03-18 | 74.83 | $76.33 | 6125 |
| 2025-03-17 | 74.67 | $76.64 | 12312 |
| 2025-03-14 | 74.47 | $75.59 | 13900 |
| 2025-03-13 | 74.35 | $73.79 | 6000 |
| 2025-03-12 | 74.41 | $74.35 | 43818 |
| 2025-03-11 | 74.41 | $72.70 | 11510 |
| 2025-03-10 | 74.59 | $73.03 | 128500 |
| 2025-03-07 | 74.76 | $74.76 | 30339 |
| 2025-03-06 | 74.76 | $74.02 | 14339 |
| 2025-03-05 | 74.83 | $75.15 | 14949 |
| 2025-03-04 | 74.80 | $73.69 | 23734 |
| 2025-03-03 | 74.92 | $74.49 | 20900 |
| 2025-02-28 | 74.96 | $74.25 | 15543 |
| 2025-02-27 | 75.04 | $74.36 | 25400 |
| 2025-02-26 | 75.11 | $74.48 | 18228 |
| 2025-02-25 | 75.18 | $74.34 | 7326 |
| 2025-02-24 | 75.26 | $73.97 | 22046 |
| 2025-02-21 | 75.40 | $73.91 | 63200 |
| 2025-02-20 | 75.56 | $74.87 | 32800 |
| 2025-02-19 | 75.63 | $75.80 | 36646 |
| 2025-02-18 | 75.61 | $76.59 | 74900 |
| 2025-02-14 | 75.51 | $75.99 | 6400 |
| 2025-02-13 | 75.46 | $76.10 | 14832 |
| 2025-02-12 | 75.39 | $75.54 | 12900 |
| 2025-02-11 | 75.37 | $75.42 | 8000 |
| 2025-02-10 | 75.37 | $75.08 | 7700 |
| 2025-02-07 | 75.40 | $74.54 | 36804 |
| 2025-02-06 | 75.49 | $75.63 | 7800 |
| 2025-02-05 | 75.47 | $75.96 | 63600 |
| 2025-02-04 | 75.42 | $75.75 | 12935 |
| 2025-02-03 | 75.39 | $75.13 | 6400 |
| 2025-01-31 | 75.41 | $76.16 | 8430 |
| 2025-01-30 | 75.34 | $76.50 | 4805 |
| 2025-01-29 | 75.21 | $75.83 | 65600 |
| 2025-01-28 | 75.15 | $76.17 | 13603 |
| 2025-01-27 | 75.04 | $75.13 | 3921 |
| 2025-01-24 | 75.03 | $76.63 | 22600 |
| 2025-01-23 | 74.86 | $75.81 | 8200 |
| 2025-01-22 | 74.76 | $75.43 | 5713 |
| 2025-01-21 | 74.69 | $75.00 | 106548 |
| 2025-01-17 | 74.66 | $74.03 | 10735 |
| 2025-01-16 | 74.73 | $73.17 | 9811 |
| 2025-01-15 | 74.89 | $74.18 | 7927 |
| 2025-01-14 | 74.97 | $73.93 | 4119 |
| 2025-01-13 | 75.08 | $73.90 | 5500 |
| 2025-01-10 | 75.20 | $73.77 | 18000 |
| 2025-01-08 | 75.35 | $76.00 | 14500 |
| 2025-01-07 | 75.28 | $76.12 | 5541 |
| 2025-01-06 | 75.19 | $75.98 | 11300 |
| 2025-01-03 | 75.11 | $75.92 | 54501 |
| 2025-01-02 | 75.02 | $75.79 | 18000 |
| 2024-12-31 | 74.94 | $75.68 | 36000 |
| 2024-12-30 | 74.87 | $75.53 | 10300 |
| 2024-12-27 | 74.80 | $76.55 | 4110 |
| 2024-12-26 | 74.61 | $75.86 | 8327 |
| 2024-12-24 | 74.48 | $74.66 | 3000 |
| 2024-12-23 | 74.46 | $74.73 | 16012 |
| 2024-12-20 | 74.43 | $73.99 | 30600 |
| 2024-12-19 | 74.48 | $74.63 | 21100 |
| 2024-12-18 | 74.46 | $73.21 | 6717 |
| 2024-12-17 | 74.60 | $74.48 | 30200 |
| 2024-12-16 | 74.61 | $74.99 | 8500 |
| 2024-12-13 | 74.57 | $75.25 | 10008 |
| 2024-12-12 | 74.50 | $75.59 | 10900 |
| 2024-12-11 | 74.38 | $76.17 | 20900 |
| 2024-12-10 | 74.19 | $74.96 | 11300 |
| 2024-12-09 | 74.11 | $74.95 | 2300 |
| 2024-12-06 | 74.02 | $74.97 | 6937 |
| 2024-12-05 | 73.92 | $75.19 | 7745 |
| 2024-12-04 | 73.79 | $75.29 | 6543 |
| 2024-12-03 | 73.63 | $75.19 | 47400 |
| 2024-12-02 | 73.47 | $74.18 | 16644 |
| 2024-11-29 | 73.40 | $73.23 | 9301 |
| 2024-11-27 | 73.41 | $72.00 | 7138 |
| 2024-11-26 | 73.56 | $73.19 | 15300 |
| 2024-11-25 | 73.60 | $74.14 | 14800 |
| 2024-11-22 | 73.54 | $73.93 | 4800 |
| 2024-11-21 | 73.50 | $73.27 | 18639 |
| 2024-11-20 | 73.53 | $73.48 | 12109 |
| 2024-11-19 | 73.53 | $73.76 | 6100 |
| 2024-11-18 | 73.51 | $73.77 | 32616 |
| 2024-11-15 | 73.48 | $73.09 | 8834 |
| 2024-11-14 | 73.52 | $74.20 | 13600 |
| 2024-11-13 | 73.45 | $73.82 | 7341 |
| 2024-11-12 | 73.41 | $74.34 | 10648 |
| 2024-11-11 | 73.31 | $74.93 | 4143 |
| 2024-11-08 | 73.14 | $74.18 | 49724 |
| 2024-11-07 | 73.04 | $75.04 | 21100 |
| 2024-11-06 | 72.82 | $75.28 | 8000 |
| 2024-11-05 | 72.57 | $73.27 | 5700 |
| 2024-11-04 | 72.49 | $72.41 | 4600 |
| 2024-11-01 | 72.50 | $72.73 | 4835 |
| 2024-10-31 | 72.48 | $72.35 | 32300 |
| 2024-10-30 | 72.49 | $73.43 | 2200 |
| 2024-10-29 | 72.39 | $73.30 | 6039 |
| 2024-10-28 | 72.30 | $72.65 | 70821 |
| 2024-10-25 | 72.26 | $71.71 | 3414 |
| 2024-10-24 | 72.32 | $71.40 | 8900 |
| 2024-10-23 | 72.41 | $71.15 | 6731 |
| 2024-10-22 | 72.55 | $71.89 | 6600 |
| 2024-10-21 | 72.61 | $72.61 | 7319 |
| 2024-10-18 | 72.61 | $73.10 | 31628 |
| 2024-10-17 | 72.56 | $73.23 | 11704 |
| 2024-10-16 | 72.49 | $73.16 | 5500 |
| 2024-10-15 | 72.42 | $72.55 | 4900 |
| 2024-10-14 | 72.41 | $74.39 | 9500 |
| 2024-10-11 | 72.20 | $73.86 | 7241 |
| 2024-10-10 | 72.03 | $73.34 | 4500 |
| 2024-10-09 | 71.89 | $73.70 | 20700 |
| 2024-10-08 | 71.70 | $73.76 | 7722 |
| 2024-10-07 | 71.48 | $73.51 | 6200 |
| 2024-10-04 | 71.27 | $74.38 | 36046 |
| 2024-10-03 | 70.94 | $72.50 | 78906 |
| 2024-10-02 | 70.78 | $72.53 | 31929 |
| 2024-10-01 | 70.59 | $71.50 | 99000 |
| 2024-09-30 | 70.50 | $71.41 | 196538 |
| 2024-09-27 | 70.40 | $70.27 | 32100 |
| 2024-09-26 | 70.41 | $73.43 | 13200 |
| 2024-09-25 | 70.10 | $71.38 | 7700 |
| 2024-09-24 | 69.96 | $70.77 | 166500 |
| 2024-09-23 | 69.88 | $71.46 | 16300 |
| 2024-09-20 | 69.71 | $71.22 | 10713 |
| 2024-09-19 | 69.55 | $70.50 | 7046 |
| 2024-09-18 | 69.45 | $68.71 | 21900 |
| 2024-09-17 | 69.53 | $68.68 | 12129 |
| 2024-09-16 | 69.62 | $68.74 | 17000 |
| 2024-09-13 | 69.71 | $68.20 | 72300 |
| 2024-09-12 | 69.87 | $69.12 | 10017 |
| 2024-09-11 | 69.95 | $68.56 | 6546 |
| 2024-09-10 | 70.09 | $68.11 | 7729 |
| 2024-09-09 | 70.30 | $68.62 | 8900 |
| 2024-09-06 | 70.48 | $67.09 | 14400 |
| 2024-09-05 | 70.84 | $70.19 | 31900 |
| 2024-09-04 | 70.90 | $69.81 | 8300 |
| 2024-09-03 | 71.02 | $71.49 | 12008 |
| 2024-08-30 | 70.97 | $72.77 | 27843 |
| 2024-08-29 | 70.78 | $71.81 | 5602 |
| 2024-08-28 | 70.67 | $71.71 | 18700 |
| 2024-08-27 | 70.56 | $71.55 | 6000 |
| 2024-08-26 | 70.46 | $70.99 | 26917 |
| 2024-08-23 | 70.40 | $71.92 | 5300 |
| 2024-08-22 | 70.24 | $71.15 | 5500 |
| 2024-08-21 | 70.15 | $71.13 | 7300 |
| 2024-08-20 | 70.04 | $70.42 | 9638 |
| 2024-08-19 | 70.00 | $71.41 | 88845 |
| 2024-08-16 | 69.86 | $70.87 | 9400 |
| 2024-08-15 | 69.75 | $71.10 | 11646 |
| 2024-08-14 | 69.61 | $68.92 | 26727 |
| 2024-08-13 | 69.68 | $68.56 | 17400 |
| 2024-08-12 | 69.80 | $66.86 | 24901 |
| 2024-08-09 | 70.11 | $66.28 | 6294 |
| 2024-08-08 | 70.51 | $66.44 | 22800 |
| 2024-08-07 | 70.94 | $64.92 | 30210 |
| 2024-08-06 | 71.57 | $62.85 | 44200 |
| 2024-08-05 | 72.49 | $62.31 | 239833 |
| 2024-08-02 | 73.56 | $65.20 | 51900 |
| 2024-08-01 | 74.44 | $69.98 | 41700 |
| 2024-07-31 | 74.91 | $73.46 | 54134 |
| 2024-07-30 | 75.06 | $72.93 | 15400 |
| 2024-07-29 | 75.28 | $73.19 | 6700 |
| 2024-07-26 | 75.50 | $72.78 | 7600 |
| 2024-07-25 | 75.79 | $71.94 | 24800 |
| 2024-07-24 | 76.20 | $73.26 | 7902 |
| 2024-07-23 | 76.51 | $75.50 | 25200 |
| 2024-07-22 | 76.61 | $76.27 | 10438 |
| 2024-07-19 | 76.65 | $76.07 | 7400 |
| 2024-07-18 | 76.71 | $76.49 | 9500 |
| 2024-07-17 | 76.73 | $77.10 | 12158 |
| 2024-07-16 | 76.69 | $78.62 | 12100 |
| 2024-07-15 | 76.49 | $77.41 | 7719 |
| 2024-07-12 | 76.39 | $77.76 | 7000 |
| 2024-07-11 | 76.25 | $77.75 | 28035 |
| 2024-07-10 | 76.09 | $79.38 | 15000 |
| 2024-07-09 | 75.74 | $77.72 | 55300 |
| 2024-07-08 | 75.53 | $77.18 | 20907 |
| 2024-07-05 | 75.36 | $77.52 | 12433 |
| 2024-07-03 | 75.13 | $77.29 | 25500 |
| 2024-07-02 | 74.91 | $76.57 | 25600 |
| 2024-07-01 | 74.73 | $75.37 | 75723 |
| 2024-06-28 | 74.66 | $75.50 | 142200 |
| 2024-06-27 | 74.58 | $74.96 | 19313 |
| 2024-06-26 | 74.54 | $74.61 | 171844 |
| 2024-06-25 | 74.53 | $74.21 | 17800 |
| 2024-06-24 | 74.56 | $73.08 | 7214 |
| 2024-06-21 | 74.72 | $72.51 | 36101 |
| 2024-06-20 | 74.95 | $74.85 | 43000 |
| 2024-06-18 | 74.96 | $74.36 | 34701 |
| 2024-06-17 | 75.02 | $74.20 | 10900 |
| 2024-06-14 | 75.11 | $74.65 | 3615 |
| 2024-06-13 | 75.16 | $74.53 | 23810 |
| 2024-06-12 | 75.23 | $75.71 | 26900 |
| 2024-06-11 | 75.18 | $75.51 | 12600 |
| 2024-06-10 | 75.14 | $76.41 | 4110 |
| 2024-06-07 | 75.01 | $75.52 | 6524 |
| 2024-06-06 | 74.95 | $75.53 | 12800 |
| 2024-06-05 | 74.89 | $75.79 | 6048 |
| 2024-06-04 | 74.80 | $75.37 | 4104 |
| 2024-06-03 | 74.74 | $75.84 | 21100 |
| 2024-05-31 | 74.62 | $76.02 | 13200 |
| 2024-05-30 | 74.47 | $74.81 | 27800 |
| 2024-05-29 | 74.44 | $74.33 | 13400 |
| 2024-05-28 | 74.45 | $75.71 | 6909 |
| 2024-05-24 | 74.32 | $75.04 | 8745 |
| 2024-05-23 | 74.24 | $74.27 | 20623 |
| 2024-05-22 | 74.24 | $74.61 | 63909 |
| 2024-05-21 | 74.20 | $75.14 | 6640 |
| 2024-05-20 | 74.10 | $75.58 | 7400 |
| 2024-05-17 | 73.95 | $74.75 | 7229 |
| 2024-05-16 | 73.86 | $74.17 | 32900 |
| 2024-05-15 | 73.83 | $74.51 | 22900 |
| 2024-05-14 | 73.76 | $74.45 | 6727 |
| 2024-05-13 | 73.68 | $73.88 | 22600 |
| 2024-05-10 | 73.66 | $73.81 | 15932 |
| 2024-05-09 | 73.65 | $74.15 | 13734 |
| 2024-05-08 | 73.59 | $73.89 | 15700 |
| 2024-05-07 | 73.56 | $74.32 | 46112 |
| 2024-05-06 | 73.48 | $74.77 | 9910 |
| 2024-05-03 | 73.35 | $73.86 | 20400 |
| 2024-05-02 | 73.29 | $73.33 | 15500 |
| 2024-05-01 | 73.29 | $73.83 | 20130 |
| 2024-04-30 | 73.23 | $74.08 | 20300 |
| 2024-04-29 | 73.14 | $73.78 | 108800 |
| 2024-04-26 | 73.08 | $73.99 | 52700 |
| 2024-04-25 | 72.98 | $72.18 | 99300 |
| 2024-04-24 | 73.06 | $73.16 | 44800 |
| 2024-04-23 | 73.05 | $72.57 | 12835 |
| 2024-04-22 | 73.10 | $72.49 | 14105 |
| 2024-04-19 | 73.17 | $71.64 | 159100 |
| 2024-04-18 | 73.33 | $72.01 | 13400 |
| 2024-04-17 | 73.47 | $71.95 | 35400 |
| 2024-04-16 | 73.63 | $72.92 | 18145 |
| 2024-04-15 | 73.70 | $73.83 | 25200 |
| 2024-04-12 | 73.69 | $73.57 | 31844 |
| 2024-04-11 | 73.70 | $74.55 | 44512 |
| 2024-04-10 | 73.61 | $73.78 | 12012 |
| 2024-04-09 | 73.60 | $74.33 | 8700 |
| 2024-04-08 | 73.52 | $74.07 | 13622 |
| 2024-04-05 | 73.46 | $73.52 | 10700 |
| 2024-04-04 | 73.45 | $73.26 | 29100 |
| 2024-04-03 | 73.47 | $74.10 | 51200 |
| 2024-04-02 | 73.41 | $73.45 | 74000 |
| 2024-04-01 | 73.40 | $74.06 | 86300 |
| 2024-03-28 | 73.34 | $74.85 | 48515 |
| 2024-03-27 | 73.18 | $75.14 | 8535 |
| 2024-03-26 | 72.97 | $74.93 | 6900 |
| 2024-03-25 | 72.76 | $74.58 | 8332 |
| 2024-03-22 | 72.57 | $75.21 | 10746 |
| 2024-03-21 | 72.29 | $75.56 | 80310 |
| 2024-03-20 | 71.95 | $74.89 | 14400 |
| 2024-03-19 | 71.64 | $74.03 | 85406 |
| 2024-03-18 | 71.39 | $73.02 | 9800 |
| 2024-03-15 | 71.22 | $71.62 | 11731 |
| 2024-03-14 | 71.18 | $70.91 | 12144 |
| 2024-03-13 | 71.20 | $70.99 | 56124 |
| 2024-03-12 | 71.23 | $71.53 | 30100 |
| 2024-03-11 | 71.19 | $70.65 | 18600 |
| 2024-03-08 | 71.25 | $72.45 | 31327 |
| 2024-03-07 | 71.12 | $73.03 | 78800 |
| 2024-03-06 | 70.92 | $73.72 | 16700 |
| 2024-03-05 | 70.63 | $72.84 | 22542 |
| 2024-03-04 | 70.40 | $72.77 | 37207 |
| 2024-03-01 | 70.15 | $72.86 | 15300 |
| 2024-02-29 | 69.86 | $71.50 | 7442 |
| 2024-02-28 | 69.69 | $71.50 | 8900 |
| 2024-02-27 | 69.50 | $71.73 | 8834 |
| 2024-02-26 | 69.26 | $71.75 | 16200 |
| 2024-02-23 | 69.00 | $71.69 | 14700 |
| 2024-02-22 | 68.72 | $71.45 | 45546 |
| 2024-02-21 | 68.43 | $70.30 | 10000 |
| 2024-02-20 | 68.24 | $70.31 | 10303 |
| 2024-02-16 | 68.02 | $70.00 | 29000 |
| 2024-02-15 | 67.81 | $69.93 | 10800 |
| 2024-02-14 | 67.58 | $69.62 | 30627 |
| 2024-02-13 | 67.37 | $69.41 | 15049 |
| 2024-02-12 | 67.16 | $68.99 | 9500 |
| 2024-02-09 | 66.96 | $68.68 | 47819 |
| 2024-02-08 | 66.78 | $68.32 | 18200 |
| 2024-02-07 | 66.62 | $68.01 | 31010 |
| 2024-02-06 | 66.47 | $67.36 | 42676 |
| 2024-02-05 | 66.38 | $67.85 | 27000 |
| 2024-02-02 | 66.23 | $67.95 | 58908 |
| 2024-02-01 | 66.04 | $67.51 | 51541 |
| 2024-01-31 | 65.89 | $67.14 | 8300 |
| 2024-01-30 | 65.76 | $67.05 | 10000 |
| 2024-01-29 | 65.62 | $67.16 | 9900 |
| 2024-01-26 | 65.46 | $66.65 | 24200 |
| 2024-01-25 | 65.34 | $66.90 | 7500 |
| 2024-01-24 | 65.17 | $67.19 | 11900 |
| 2024-01-23 | 64.96 | $67.29 | 15900 |
| 2024-01-22 | 64.71 | $67.86 | 22900 |
| 2024-01-19 | 64.38 | $67.13 | 18700 |
| 2024-01-18 | 64.09 | $66.85 | 11000 |
| 2024-01-17 | 63.80 | $66.23 | 52745 |
| 2024-01-16 | 63.55 | $66.67 | 16600 |
| 2024-01-12 | 63.22 | $66.21 | 6526 |
| 2024-01-11 | 62.90 | $65.74 | 55833 |
| 2024-01-10 | 62.60 | $65.28 | 19402 |
| 2024-01-09 | 62.32 | $63.61 | 9936 |
| 2024-01-08 | 62.19 | $63.80 | 8136 |
| 2024-01-05 | 62.02 | $63.18 | 14606 |
| 2024-01-04 | 61.89 | $62.65 | 11139 |
| 2024-01-03 | 61.82 | $62.29 | 5700 |
| 2024-01-02 | 61.77 | $61.92 | 89300 |
| 2023-12-29 | 61.75 | $62.04 | 9945 |
| 2023-12-28 | 61.72 | $62.19 | 8314 |
| 2023-12-27 | 61.67 | $61.92 | 40200 |
| 2023-12-26 | 61.64 | $61.86 | 35700 |
| 2023-12-22 | 61.62 | $61.84 | 10900 |
| 2023-12-21 | 61.60 | $61.64 | 71632 |
| 2023-12-20 | 61.59 | $61.11 | 9000 |
| 2023-12-19 | 61.64 | $61.35 | 17701 |
| 2023-12-18 | 61.67 | $60.83 | 5000 |
| 2023-12-15 | 61.76 | $60.53 | 15747 |
| 2023-12-14 | 61.89 | $61.06 | 24317 |
| 2023-12-13 | 61.98 | $61.84 | 4631 |
| 2023-12-12 | 61.99 | $62.08 | 23500 |
| 2023-12-11 | 61.98 | $62.41 | 83231 |
| 2023-12-08 | 61.94 | $61.58 | 24716 |
| 2023-12-07 | 61.98 | $61.46 | 37831 |
| 2023-12-06 | 62.03 | $62.52 | 25500 |
| 2023-12-05 | 61.98 | $61.67 | 4636 |
| 2023-12-04 | 62.01 | $61.99 | 4235 |
| 2023-12-01 | 62.02 | $62.68 | 38036 |
| 2023-11-30 | 61.95 | $62.69 | 20400 |
| 2023-11-29 | 61.87 | $62.25 | 13529 |
| 2023-11-28 | 61.83 | $62.33 | 7700 |
| 2023-11-27 | 61.77 | $62.79 | 26126 |
| 2023-11-24 | 61.67 | $63.14 | 67000 |
| 2023-11-22 | 61.51 | $63.08 | 52600 |
| 2023-11-21 | 61.35 | $62.10 | 5900 |
| 2023-11-20 | 61.27 | $62.40 | 7311 |
| 2023-11-17 | 61.15 | $62.88 | 18600 |
| 2023-11-16 | 60.97 | $62.37 | 9300 |
| 2023-11-15 | 60.82 | $62.27 | 39649 |
| 2023-11-14 | 60.67 | $62.38 | 31500 |
| 2023-11-13 | 60.49 | $61.69 | 18700 |
| 2023-11-10 | 60.36 | $61.66 | 46100 |
| 2023-11-09 | 60.22 | $61.07 | 17300 |
| 2023-11-08 | 60.13 | $60.62 | 16005 |
| 2023-11-07 | 60.08 | $61.34 | 5000 |
| 2023-11-06 | 59.95 | $61.77 | 72900 |
| 2023-11-03 | 59.76 | $62.31 | 30910 |
| 2023-11-02 | 59.49 | $61.62 | 7700 |
| 2023-11-01 | 59.26 | $60.78 | 14607 |
| 2023-10-31 | 59.10 | $59.90 | 10000 |
| 2023-10-30 | 59.02 | $58.26 | 5100 |
| 2023-10-27 | 59.10 | $58.02 | 5117 |
| 2023-10-26 | 59.21 | $57.88 | 7500 |
| 2023-10-25 | 59.35 | $58.56 | 3600 |
| 2023-10-24 | 59.44 | $58.73 | 10800 |
| 2023-10-23 | 59.51 | $58.24 | 76607 |
| 2023-10-20 | 59.65 | $58.45 | 7100 |
| 2023-10-19 | 59.77 | $58.78 | 27900 |
| 2023-10-18 | 59.88 | $59.23 | 7400 |
| 2023-10-17 | 59.94 | $60.05 | 87140 |
| 2023-10-16 | 59.93 | $59.85 | 32245 |
| 2023-10-13 | 59.94 | $59.62 | 15000 |
| 2023-10-12 | 59.98 | $60.52 | 8100 |
| 2023-10-11 | 59.92 | $60.05 | 16900 |
| 2023-10-10 | 59.91 | $59.99 | 11800 |
| 2023-10-09 | 59.90 | $59.08 | 12013 |
| 2023-10-06 | 59.98 | $59.28 | 38300 |
| 2023-10-05 | 60.06 | $58.76 | 10302 |
| 2023-10-04 | 60.19 | $57.76 | 15238 |
| 2023-10-03 | 60.45 | $58.34 | 32838 |
| 2023-10-02 | 60.67 | $59.82 | 110400 |
| 2023-09-29 | 60.76 | $60.19 | 24100 |
| 2023-09-28 | 60.82 | $60.84 | 3645 |
| 2023-09-27 | 60.82 | $60.99 | 10802 |
| 2023-09-26 | 60.80 | $60.43 | 22700 |
| 2023-09-25 | 60.84 | $61.29 | 4449 |
| 2023-09-22 | 60.79 | $61.12 | 6700 |
| 2023-09-21 | 60.76 | $60.73 | 10200 |
| 2023-09-20 | 60.76 | $61.86 | 11500 |
| 2023-09-19 | 60.64 | $62.60 | 7900 |
| 2023-09-18 | 60.44 | $62.21 | 6632 |
| 2023-09-15 | 60.25 | $62.04 | 10301 |
| 2023-09-14 | 60.06 | $62.23 | 59619 |
| 2023-09-13 | 59.83 | $61.09 | 9600 |
| 2023-09-12 | 59.70 | $60.98 | 17206 |
| 2023-09-11 | 59.57 | $60.85 | 10609 |
| 2023-09-08 | 59.43 | $60.71 | 28308 |
| 2023-09-07 | 59.30 | $60.94 | 5500 |
| 2023-09-06 | 59.13 | $61.12 | 9000 |
| 2023-09-05 | 58.92 | $61.00 | 9106 |
| 2023-09-01 | 58.70 | $60.28 | 4533 |
| 2023-08-31 | 58.53 | $59.58 | 8047 |
| 2023-08-30 | 58.42 | $59.32 | 6100 |
| 2023-08-29 | 58.32 | $59.19 | 12305 |
| 2023-08-28 | 58.23 | $59.08 | 31409 |
| 2023-08-25 | 58.14 | $58.37 | 14548 |
| 2023-08-24 | 58.12 | $57.84 | 10200 |
| 2023-08-23 | 58.15 | $58.14 | 34900 |
| 2023-08-22 | 58.15 | $57.82 | 6945 |
| 2023-08-21 | 58.18 | $57.69 | 9600 |
| 2023-08-18 | 58.24 | $57.22 | 7500 |
| 2023-08-17 | 58.34 | $57.32 | 5400 |
| 2023-08-16 | 58.45 | $57.74 | 15400 |
| 2023-08-15 | 58.53 | $58.13 | 9633 |
| 2023-08-14 | 58.57 | $58.63 | 5600 |
| 2023-08-11 | 58.56 | $58.97 | 20120 |
| 2023-08-10 | 58.52 | $59.05 | 5316 |
| 2023-08-09 | 58.46 | $58.31 | 57700 |
| 2023-08-08 | 58.48 | $58.64 | 12300 |
| 2023-08-07 | 58.46 | $58.86 | 71326 |
| 2023-08-04 | 58.42 | $57.99 | 39115 |
| 2023-08-03 | 58.46 | $57.75 | 20929 |
| 2023-08-02 | 58.54 | $58.40 | 24300 |
| 2023-08-01 | 58.55 | $59.49 | 7615 |
| 2023-07-31 | 58.45 | $59.68 | 40940 |
| 2023-07-28 | 58.33 | $59.48 | 102204 |
| 2023-07-27 | 58.20 | $58.20 | 111500 |
| 2023-07-26 | 58.20 | $58.19 | 106904 |
| 2023-07-25 | 58.21 | $58.35 | 70111 |
| 2023-07-24 | 58.19 | $58.42 | 61224 |
| 2023-07-21 | 58.17 | $58.38 | 15100 |
| 2023-07-20 | 58.14 | $57.75 | 10500 |
| 2023-07-19 | 58.19 | $58.41 | 11525 |
| 2023-07-18 | 58.16 | $58.07 | 23418 |
| 2023-07-17 | 58.17 | $57.11 | 19800 |
| 2023-07-14 | 58.28 | $57.16 | 23700 |
| 2023-07-13 | 58.40 | $57.53 | 39805 |
| 2023-07-12 | 58.49 | $56.73 | 21824 |
| 2023-07-11 | 58.68 | $57.14 | 26700 |
| 2023-07-10 | 58.84 | $57.36 | 54900 |
| 2023-07-07 | 59.00 | $57.77 | 128700 |
| 2023-07-06 | 59.13 | $57.83 | 72700 |
| 2023-07-05 | 59.26 | $58.76 | 81415 |
| 2023-07-03 | 59.32 | $59.24 | 43800 |
| 2023-06-30 | 59.33 | $58.84 | 64900 |
| 2023-06-29 | 59.38 | $58.73 | 69726 |
| 2023-06-28 | 59.44 | $58.74 | 31315 |
| 2023-06-27 | 59.52 | $58.03 | 69418 |
| 2023-06-26 | 59.68 | $57.67 | 111236 |
| 2023-06-23 | 59.89 | $57.74 | 43500 |
| 2023-06-22 | 60.11 | $62.06 | 69039 |
| 2023-06-21 | 59.91 | $62.02 | 177749 |
| 2023-06-20 | 59.68 | $61.11 | 51544 |
| 2023-06-16 | 59.53 | $62.03 | 15127 |
| 2023-06-15 | 59.27 | $61.98 | 30100 |
| 2023-06-14 | 58.99 | $61.94 | 26916 |
| 2023-06-13 | 58.68 | $61.78 | 338700 |
| 2023-06-12 | 58.35 | $60.73 | 9606 |
| 2023-06-09 | 58.10 | $60.18 | 12843 |
| 2023-06-08 | 57.88 | $59.29 | 14532 |
| 2023-06-07 | 57.73 | $59.27 | 64939 |
| 2023-06-06 | 57.57 | $60.63 | 15415 |
| 2023-06-05 | 57.25 | $59.33 | 109094 |
| 2023-06-02 | 57.03 | $59.67 | 50038 |
| 2023-06-01 | 56.75 | $58.06 | 59812 |
| 2023-05-31 | 56.61 | $56.86 | 27129 |
| 2023-05-30 | 56.59 | $57.50 | 57700 |
| 2023-05-26 | 56.49 | $58.19 | 63300 |
| 2023-05-25 | 56.31 | $57.80 | 21700 |
| 2023-05-24 | 56.15 | $57.14 | 19900 |
| 2023-05-23 | 56.05 | $57.44 | 35127 |
| 2023-05-22 | 55.90 | $58.26 | 52446 |
| 2023-05-19 | 55.65 | $57.78 | 82900 |
| 2023-05-18 | 55.43 | $58.02 | 27800 |
| 2023-05-17 | 55.16 | $57.55 | 42800 |
| 2023-05-16 | 54.91 | $56.62 | 5647 |
| 2023-05-15 | 54.73 | $56.61 | 38805 |
| 2023-05-12 | 54.53 | $56.11 | 12200 |
| 2023-05-11 | 54.36 | $55.31 | 5500 |
| 2023-05-10 | 54.26 | $55.10 | 22027 |
| 2023-05-09 | 54.17 | $55.60 | 34500 |
| 2023-05-08 | 54.02 | $55.04 | 6144 |
| 2023-05-05 | 53.92 | $55.04 | 10608 |
| 2023-05-04 | 53.80 | $54.01 | 17100 |
| 2023-05-03 | 53.78 | $54.33 | 28600 |
| 2023-05-02 | 53.72 | $54.55 | 25800 |
| 2023-05-01 | 53.63 | $55.39 | 6200 |
| 2023-04-28 | 53.44 | $54.79 | 179600 |
| 2023-04-27 | 53.30 | $54.37 | 16000 |
| 2023-04-26 | 53.19 | $53.20 | 15100 |
| 2023-04-25 | 53.19 | $53.54 | 21220 |
| 2023-04-24 | 53.15 | $54.19 | 13500 |
| 2023-04-21 | 53.04 | $54.14 | 3800 |
| 2023-04-20 | 52.93 | $53.94 | 8700 |
| 2023-04-19 | 52.82 | $53.91 | 3000 |
| 2023-04-18 | 52.70 | $54.10 | 3830 |
| 2023-04-17 | 52.56 | $53.85 | 6200 |
| 2023-04-14 | 52.42 | $53.48 | 8500 |
| 2023-04-13 | 52.31 | $53.47 | 7600 |
| 2023-04-12 | 52.19 | $52.86 | 13200 |
| 2023-04-11 | 52.12 | $52.88 | 3608 |
| 2023-04-10 | 52.04 | $52.67 | 14400 |
| 2023-04-06 | 51.97 | $52.09 | 35624 |
| 2023-04-05 | 51.96 | $52.10 | 4400 |
| 2023-04-04 | 51.94 | $53.00 | 6731 |
| 2023-04-03 | 51.83 | $53.34 | 9000 |
| 2023-03-31 | 51.67 | $53.21 | 16936 |
| 2023-03-30 | 51.51 | $52.54 | 6133 |
| 2023-03-29 | 51.40 | $52.31 | 19400 |
| 2023-03-28 | 51.31 | $51.32 | 17400 |
| 2023-03-27 | 51.31 | $51.49 | 3705 |
| 2023-03-24 | 51.29 | $50.85 | 936 |
| 2023-03-23 | 51.33 | $50.72 | 3500 |
| 2023-03-22 | 51.40 | $50.73 | 8942 |
| 2023-03-21 | 51.47 | $51.31 | 5049 |
| 2023-03-20 | 51.48 | $50.57 | 3200 |
| 2023-03-17 | 51.58 | $50.09 | 3900 |
| 2023-03-16 | 51.74 | $50.88 | 4627 |
| 2023-03-15 | 51.83 | $49.74 | 18100 |
| 2023-03-14 | 52.05 | $51.21 | 11543 |
| 2023-03-13 | 52.14 | $51.12 | 1800 |
| 2023-03-10 | 52.24 | $52.09 | 32400 |
| 2023-03-09 | 52.26 | $53.22 | 10900 |
| 2023-03-08 | 52.16 | $53.74 | 3139 |
| 2023-03-07 | 51.99 | $53.07 | 2600 |
| 2023-03-06 | 51.88 | $53.19 | 47700 |
| 2023-03-03 | 51.74 | $52.96 | 7443 |
| 2023-03-02 | 51.61 | $52.11 | 10122 |
| 2023-03-01 | 51.56 | $51.87 | 114336 |
| 2023-02-28 | 51.53 | $51.83 | 53748 |
| 2023-02-27 | 51.50 | $51.91 | 5233 |
| 2023-02-24 | 51.45 | $51.53 | 5400 |
| 2023-02-23 | 51.44 | $51.62 | 3100 |
| 2023-02-22 | 51.43 | $51.23 | 7700 |
| 2023-02-21 | 51.45 | $51.59 | 9600 |
| 2023-02-17 | 51.43 | $51.92 | 199748 |
| 2023-02-16 | 51.38 | $51.82 | 23400 |
| 2023-02-15 | 51.33 | $52.04 | 10900 |
| 2023-02-14 | 51.26 | $52.09 | 3047 |
| 2023-02-13 | 51.17 | $52.07 | 5400 |
| 2023-02-10 | 51.08 | $51.80 | 9022 |
| 2023-02-09 | 51.00 | $51.57 | 75900 |
| 2023-02-08 | 50.94 | $51.38 | 8327 |
| 2023-02-07 | 50.89 | $51.84 | 15709 |
| 2023-02-06 | 50.79 | $51.64 | 8230 |
| 2023-02-03 | 50.71 | $51.55 | 15425 |
| 2023-02-02 | 50.62 | $51.19 | 10748 |
| 2023-02-01 | 50.56 | $51.32 | 9200 |
| 2023-01-31 | 50.48 | $51.67 | 16800 |
| 2023-01-30 | 50.35 | $51.60 | 14100 |
| 2023-01-27 | 50.22 | $51.68 | 6946 |
| 2023-01-26 | 50.06 | $51.67 | 2400 |
| 2023-01-25 | 49.89 | $51.49 | 15824 |
| 2023-01-24 | 49.73 | $51.10 | 824 |
| 2023-01-23 | 49.58 | $50.94 | 1757 |
| 2023-01-20 | 49.44 | $50.63 | 2200 |
| 2023-01-19 | 49.31 | $49.64 | 10700 |
| 2023-01-18 | 49.28 | $49.79 | 4406 |
| 2023-01-17 | 49.23 | $49.59 | 2306 |
| 2023-01-13 | 49.19 | $48.98 | 9346 |
| 2023-01-12 | 49.21 | $49.28 | 5121 |
| 2023-01-11 | 49.20 | $49.42 | 87800 |
| 2023-01-10 | 49.18 | $48.84 | 1200 |
| 2023-01-09 | 49.22 | $48.71 | 153731 |
| 2023-01-06 | 49.27 | $48.76 | 2421 |
| 2023-01-05 | 49.32 | $48.05 | 5317 |
| 2023-01-04 | 49.46 | $48.39 | 107200 |
| 2023-01-03 | 49.57 | $48.32 | 6330 |
| 2022-12-30 | 49.70 | $48.05 | 21400 |
| 2022-12-29 | 49.87 | $49.27 | 12800 |
| 2022-12-28 | 49.94 | $48.89 | 3649 |
| 2022-12-27 | 50.05 | $49.14 | 8812 |
| 2022-12-23 | 50.14 | $49.05 | 37000 |
| 2022-12-22 | 50.26 | $48.73 | 49100 |
| 2022-12-21 | 50.42 | $48.92 | 78200 |
| 2022-12-20 | 50.58 | $48.80 | 79800 |
| 2022-12-19 | 50.76 | $50.11 | 21300 |
| 2022-12-16 | 50.83 | $50.34 | 2448 |
| 2022-12-15 | 50.88 | $50.61 | 1835 |
| 2022-12-14 | 50.91 | $50.98 | 11700 |
| 2022-12-13 | 50.90 | $51.15 | 3500 |
| 2022-12-12 | 50.88 | $51.27 | 5200 |
| 2022-12-09 | 50.84 | $50.87 | 7012 |
| 2022-12-08 | 50.83 | $50.78 | 6142 |
| 2022-12-07 | 50.84 | $50.33 | 8400 |
| 2022-12-06 | 50.89 | $50.34 | 41400 |
| 2022-12-05 | 50.95 | $50.33 | 5600 |
| 2022-12-02 | 51.02 | $50.38 | 176740 |
| 2022-12-01 | 51.08 | $51.19 | 66100 |
| 2022-11-30 | 51.07 | $51.94 | 58300 |
| 2022-11-29 | 50.98 | $51.56 | 2516 |
| 2022-11-28 | 50.92 | $51.89 | 4048 |
| 2022-11-25 | 50.82 | $52.42 | 2000 |
| 2022-11-23 | 50.65 | $52.14 | 48600 |
| 2022-11-22 | 50.49 | $52.14 | 56708 |
| 2022-11-21 | 50.32 | $51.32 | 6421 |
| 2022-11-18 | 50.21 | $51.19 | 48845 |
| 2022-11-17 | 50.11 | $51.05 | 37500 |
| 2022-11-16 | 50.01 | $50.84 | 21300 |
| 2022-11-15 | 49.93 | $50.96 | 42547 |
| 2022-11-14 | 49.82 | $50.93 | 4300 |
| 2022-11-11 | 49.70 | $51.13 | 2913 |
| 2022-11-10 | 49.55 | $50.98 | 49800 |
| 2022-11-09 | 49.40 | $50.09 | 13210 |
| 2022-11-08 | 49.33 | $50.50 | 11133 |
| 2022-11-07 | 49.20 | $50.17 | 10400 |
| 2022-11-04 | 49.10 | $49.89 | 27400 |
| 2022-11-03 | 49.02 | $49.40 | 11600 |
| 2022-11-02 | 48.98 | $49.55 | 3826 |
| 2022-11-01 | 48.92 | $49.89 | 11236 |
| 2022-10-31 | 48.81 | $49.66 | 17000 |
| 2022-10-28 | 48.73 | $49.48 | 128500 |
| 2022-10-27 | 48.65 | $48.73 | 494720 |
| 2022-10-26 | 48.64 | $49.30 | 10315 |
| 2022-10-25 | 48.57 | $49.50 | 24800 |
| 2022-10-24 | 48.47 | $48.70 | 4621 |
| 2022-10-21 | 48.44 | $48.70 | 15300 |
| 2022-10-20 | 48.42 | $48.65 | 97600 |
| 2022-10-19 | 48.39 | $48.52 | 1700 |
| 2022-10-18 | 48.38 | $48.54 | 5540 |
| 2022-10-17 | 48.36 | $48.68 | 2808 |
| 2022-10-14 | 48.33 | $48.09 | 3125 |
| 2022-10-13 | 48.36 | $48.31 | 11400 |
| 2022-10-12 | 48.36 | $47.83 | 8709 |
| 2022-10-11 | 48.42 | $47.84 | 8300 |
| 2022-10-10 | 48.48 | $48.20 | 5700 |
| 2022-10-07 | 48.51 | $48.28 | 5800 |
| 2022-10-06 | 48.53 | $48.68 | 7000 |
| 2022-10-05 | 48.51 | $48.92 | 9130 |
| 2022-10-04 | 48.47 | $49.22 | 9900 |
| 2022-10-03 | 48.39 | $48.03 | 16600 |
| 2022-09-30 | 48.43 | $47.06 | 4900 |
| 2022-09-29 | 48.57 | $47.44 | 3716 |
| 2022-09-28 | 48.69 | $47.76 | 36400 |
| 2022-09-27 | 48.79 | $47.16 | 3100 |
| 2022-09-26 | 48.96 | $47.45 | 9348 |
| 2022-09-23 | 49.12 | $47.62 | 14300 |
| 2022-09-22 | 49.28 | $48.30 | 22714 |
| 2022-09-21 | 49.38 | $48.50 | 12238 |
| 2022-09-20 | 49.48 | $49.00 | 2336 |
| 2022-09-19 | 49.53 | $49.28 | 44000 |
| 2022-09-16 | 49.55 | $49.03 | 1100 |
| 2022-09-15 | 49.61 | $49.28 | 2532 |
| 2022-09-14 | 49.64 | $49.51 | 17645 |
| 2022-09-13 | 49.66 | $49.28 | 1521 |
| 2022-09-12 | 49.70 | $50.31 | 2809 |
| 2022-09-09 | 49.63 | $50.24 | 9200 |
| 2022-09-08 | 49.57 | $49.71 | 1200 |
| 2022-09-07 | 49.55 | $49.12 | 2922 |
| 2022-09-06 | 49.60 | $48.94 | 2500 |
| 2022-09-02 | 49.67 | $48.78 | 1500 |
| 2022-09-01 | 49.76 | $49.25 | 2100 |
| 2022-08-31 | 49.82 | $49.44 | 7430 |
| 2022-08-30 | 49.86 | $49.58 | 25000 |
| 2022-08-29 | 49.88 | $49.58 | 49130 |
| 2022-08-26 | 49.92 | $49.67 | 6037 |
| 2022-08-25 | 49.94 | $50.43 | 3900 |
| 2022-08-24 | 49.89 | $50.17 | 23700 |
| 2022-08-23 | 49.86 | $50.04 | 12200 |
| 2022-08-22 | 49.84 | $50.22 | 8500 |
| 2022-08-19 | 49.80 | $50.45 | 2909 |
| 2022-08-18 | 49.74 | $50.91 | 16900 |
| 2022-08-17 | 49.61 | $50.90 | 6011 |
| 2022-08-16 | 49.48 | $50.60 | 15800 |
| 2022-08-15 | 49.36 | $50.57 | 2800 |
| 2022-08-12 | 49.23 | $50.36 | 13324 |
| 2022-08-11 | 49.11 | $49.59 | 21100 |
| 2022-08-10 | 49.06 | $49.51 | 3700 |
| 2022-08-09 | 49.01 | $48.96 | 403 |
| 2022-08-08 | 49.02 | $49.44 | 2200 |
| 2022-08-05 | 48.97 | $49.43 | 3600 |
| 2022-08-04 | 48.93 | $48.96 | 2211 |
| 2022-08-03 | 48.92 | $49.41 | 1100 |
| 2022-08-02 | 48.87 | $49.17 | 22641 |
| 2022-08-01 | 48.84 | $49.57 | 4200 |
| 2022-07-29 | 48.76 | $49.48 | 52844 |
| 2022-07-28 | 48.69 | $49.45 | 4936 |
| 2022-07-27 | 48.61 | $49.69 | 14710 |
| 2022-07-26 | 48.49 | $49.01 | 1703 |
| 2022-07-25 | 48.44 | $49.43 | 53432 |
| 2022-07-22 | 48.34 | $49.16 | 2500 |
| 2022-07-21 | 48.25 | $49.57 | 900 |
| 2022-07-20 | 48.11 | $49.09 | 33405 |
| 2022-07-19 | 48.01 | $48.96 | 2718 |
| 2022-07-18 | 47.91 | $48.21 | 7238 |
| 2022-07-15 | 47.88 | $48.27 | 42601 |
| 2022-07-14 | 47.83 | $47.89 | 2147 |
| 2022-07-13 | 47.83 | $47.82 | 8916 |
| 2022-07-12 | 47.83 | $47.89 | 51635 |
| 2022-07-11 | 47.82 | $48.13 | 5243 |
| 2022-07-08 | 47.79 | $48.32 | 1800 |
| 2022-07-07 | 47.73 | $48.01 | 29423 |
| 2022-07-06 | 47.71 | $47.27 | 16100 |
| 2022-07-05 | 47.75 | $47.23 | 11121 |
| 2022-07-01 | 47.81 | $47.36 | 7320 |
| 2022-06-30 | 47.85 | $47.30 | 43600 |
| 2022-06-29 | 47.91 | $47.71 | 1500 |
| 2022-06-28 | 47.93 | $47.69 | 2716 |
| 2022-06-27 | 47.96 | $47.60 | 2012 |
| 2022-06-24 | 48.00 | $47.85 | 8312 |
| 2022-06-23 | 48.01 | $47.21 | 6100 |
| 2022-06-22 | 48.10 | $47.47 | 1445 |
| 2022-06-21 | 48.16 | $47.82 | 18100 |
| 2022-06-17 | 48.20 | $46.78 | 19000 |
| 2022-06-16 | 48.35 | $46.27 | 5800 |
| 2022-06-15 | 48.57 | $47.61 | 3722 |
| 2022-06-14 | 48.67 | $47.55 | 38100 |
| 2022-06-13 | 48.78 | $47.63 | 3400 |
| 2022-06-10 | 48.91 | $48.96 | 31723 |
| 2022-06-09 | 48.90 | $49.73 | 14900 |
| 2022-06-08 | 48.81 | $50.07 | 2841 |
| 2022-06-07 | 48.68 | $50.12 | 1800 |
| 2022-06-06 | 48.53 | $49.74 | 76200 |
| 2022-06-03 | 48.40 | $49.08 | 7437 |
| 2022-06-02 | 48.33 | $49.71 | 3716 |
| 2022-06-01 | 48.18 | $49.35 | 2520 |
| 2022-05-31 | 48.06 | $48.80 | 13649 |
| 2022-05-27 | 47.98 | $48.73 | 1110 |
| 2022-05-26 | 47.90 | $48.47 | 15408 |
| 2022-05-25 | 47.84 | $48.11 | 4036 |
| 2022-05-24 | 47.82 | $47.82 | 1300 |
| 2022-05-23 | 47.82 | $48.41 | 1900 |
| 2022-05-20 | 47.75 | $47.90 | 46445 |
| 2022-05-19 | 47.74 | $47.24 | 5814 |
| 2022-05-18 | 47.79 | $47.02 | 5800 |
| 2022-05-17 | 47.87 | $48.04 | 7100 |
| 2022-05-16 | 47.85 | $47.51 | 6200 |
| 2022-05-13 | 47.89 | $47.75 | 2800 |
| 2022-05-12 | 47.91 | $46.51 | 8400 |
| 2022-05-11 | 48.05 | $46.53 | 51400 |
| 2022-05-10 | 48.21 | $47.24 | 19100 |
| 2022-05-09 | 48.32 | $47.15 | 7900 |
| 2022-05-06 | 48.44 | $48.61 | 7535 |
| 2022-05-05 | 48.42 | $48.17 | 2900 |
| 2022-05-04 | 48.45 | $49.24 | 2817 |
| 2022-05-03 | 48.36 | $48.76 | 48404 |
| 2022-05-02 | 48.32 | $48.39 | 15423 |
| 2022-04-29 | 48.31 | $48.23 | 20400 |
| 2022-04-28 | 48.32 | $49.15 | 12500 |
| 2022-04-27 | 48.23 | $47.51 | 42700 |
| 2022-04-26 | 48.31 | $46.99 | 23719 |
| 2022-04-25 | 48.45 | $48.09 | 13300 |
| 2022-04-22 | 48.49 | $48.01 | 10400 |
| 2022-04-21 | 48.54 | $48.65 | 4744 |
| 2022-04-20 | 48.53 | $48.75 | 5537 |
| 2022-04-19 | 48.50 | $48.77 | 2446 |
| 2022-04-18 | 48.47 | $48.03 | 1039 |
| 2022-04-14 | 48.52 | $48.24 | 1115 |
| 2022-04-13 | 48.55 | $48.21 | 3000 |
| 2022-04-12 | 48.59 | $47.51 | 3216 |
| 2022-04-11 | 48.70 | $48.07 | 2938 |
| 2022-04-08 | 48.77 | $48.39 | 1600 |
| 2022-04-07 | 48.81 | $48.52 | 7502 |
| 2022-04-06 | 48.84 | $48.64 | 6400 |
| 2022-04-05 | 48.86 | $49.27 | 19400 |
| 2022-04-04 | 48.81 | $50.19 | 3500 |
| 2022-04-01 | 48.67 | $49.72 | 10606 |
| 2022-03-31 | 48.56 | $49.02 | 17500 |
| 2022-03-30 | 48.51 | $49.70 | 104500 |
| 2022-03-29 | 48.38 | $50.58 | 10826 |
| 2022-03-28 | 48.15 | $50.02 | 16000 |
| 2022-03-25 | 47.96 | $50.12 | 7527 |
| 2022-03-24 | 47.73 | $50.19 | 1600 |
| 2022-03-23 | 47.47 | $49.25 | 13300 |
| 2022-03-22 | 47.28 | $49.40 | 69834 |
| 2022-03-21 | 47.06 | $48.54 | 14737 |
| 2022-03-18 | 46.90 | $48.66 | 4200 |
| 2022-03-17 | 46.72 | $47.83 | 4545 |
| 2022-03-16 | 46.60 | $47.39 | 900 |
| 2022-03-15 | 46.52 | $46.31 | 6736 |
| 2022-03-14 | 46.54 | $45.58 | 16739 |
| 2022-03-11 | 46.64 | $45.08 | 16900 |
| 2022-03-10 | 46.80 | $45.33 | 18120 |
| 2022-03-09 | 46.96 | $45.37 | 1300 |
| 2022-03-08 | 47.12 | $44.21 | 3327 |
| 2022-03-07 | 47.43 | $44.65 | 6700 |
| 2022-03-04 | 47.72 | $46.07 | 2546 |
| 2022-03-03 | 47.90 | $46.91 | 7700 |
| 2022-03-02 | 48.00 | $47.14 | 8241 |
| 2022-03-01 | 48.09 | $46.78 | 14700 |
| 2022-02-28 | 48.23 | $47.56 | 5218 |
| 2022-02-25 | 48.30 | $48.17 | 6243 |
| 2022-02-24 | 48.31 | $47.01 | 8800 |
| 2022-02-23 | 48.45 | $47.16 | 6542 |
| 2022-02-22 | 48.59 | $47.64 | 8300 |
| 2022-02-18 | 48.69 | $47.99 | 6803 |
| 2022-02-17 | 48.76 | $48.04 | 2245 |
| 2022-02-16 | 48.84 | $48.99 | 14112 |
| 2022-02-15 | 48.82 | $49.05 | 1825 |
| 2022-02-14 | 48.80 | $48.46 | 6900 |
| 2022-02-11 | 48.83 | $48.46 | 18000 |
| 2022-02-10 | 48.87 | $49.04 | 22200 |
| 2022-02-09 | 48.85 | $49.56 | 10800 |
| 2022-02-08 | 48.78 | $48.90 | 8536 |
| 2022-02-07 | 48.76 | $48.53 | 4305 |
| 2022-02-04 | 48.79 | $48.44 | 18600 |
| 2022-02-03 | 48.82 | $47.97 | 17900 |
| 2022-02-02 | 48.91 | $48.77 | 14826 |
| 2022-02-01 | 48.93 | $48.17 | 6514 |
| 2022-01-31 | 49.01 | $48.32 | 68300 |
| 2022-01-28 | 49.08 | $47.35 | 10400 |
| 2022-01-27 | 49.27 | $47.24 | 10900 |
| 2022-01-26 | 49.48 | $47.66 | 10937 |
| 2022-01-25 | 49.67 | $48.08 | 13007 |
| 2022-01-24 | 49.84 | $48.25 | 39300 |
| 2022-01-21 | 50.00 | $48.31 | 21600 |
| 2022-01-20 | 50.18 | $48.65 | 29343 |
| 2022-01-19 | 50.34 | $48.91 | 71440 |
| 2022-01-18 | 50.49 | $49.71 | 5300 |
| 2022-01-14 | 50.58 | $50.32 | 4100 |
| 2022-01-13 | 50.60 | $50.28 | 4001 |
| 2022-01-12 | 50.64 | $51.07 | 13938 |
| 2022-01-11 | 50.59 | $50.70 | 8600 |
| 2022-01-10 | 50.58 | $50.32 | 16100 |
| 2022-01-07 | 50.61 | $50.49 | 9226 |
| 2022-01-06 | 50.62 | $50.98 | 5412 |
| 2022-01-05 | 50.58 | $51.38 | 2544 |
| 2022-01-04 | 50.50 | $51.71 | 8000 |
| 2022-01-03 | 50.37 | $50.67 | 14800 |
| 2021-12-31 | 50.34 | $50.56 | 6800 |
| 2021-12-30 | 50.32 | $50.43 | 7736 |
| 2021-12-29 | 50.31 | $50.52 | 3544 |
| 2021-12-28 | 50.28 | $50.73 | 6226 |
| 2021-12-27 | 50.24 | $50.65 | 4840 |
| 2021-12-23 | 50.19 | $50.53 | 1632 |
| 2021-12-22 | 50.16 | $50.17 | 2700 |
| 2021-12-21 | 50.16 | $50.08 | 5200 |
| 2021-12-20 | 50.17 | $49.76 | 6416 |
| 2021-12-17 | 50.21 | $50.10 | 5000 |
| 2021-12-16 | 50.22 | $50.68 | 11200 |
| 2021-12-15 | 50.17 | $50.73 | 2600 |
| 2021-12-14 | 50.11 | $49.72 | 2800 |
| 2021-12-13 | 50.16 | $49.77 | 9546 |
| 2021-12-10 | 50.20 | $50.17 | 23310 |
| 2021-12-09 | 50.20 | $50.13 | 52711 |
| 2021-12-08 | 50.21 | $50.67 | 14729 |
| 2021-12-07 | 50.16 | $50.64 | 2229 |
| 2021-12-06 | 50.11 | $49.41 | 2600 |
| 2021-12-03 | 50.18 | $49.04 | 1746 |
| 2021-12-02 | 50.30 | $48.93 | 10921 |
| 2021-12-01 | 50.44 | $48.12 | 22324 |
| 2021-11-30 | 50.69 | $48.49 | 67700 |
| 2021-11-29 | 50.92 | $49.44 | 7700 |
| 2021-11-26 | 51.08 | $49.16 | 62040 |
| 2021-11-24 | 51.28 | $51.30 | 3802 |
| 2021-11-23 | 51.27 | $51.82 | 19000 |
| 2021-11-22 | 51.22 | $51.64 | 38200 |
| 2021-11-19 | 51.17 | $51.53 | 21600 |
| 2021-11-18 | 51.13 | $51.50 | 3406 |
| 2021-11-17 | 51.10 | $51.33 | 11600 |
| 2021-11-16 | 51.07 | $51.90 | 13808 |
| 2021-11-15 | 50.98 | $51.68 | 4500 |
| 2021-11-12 | 50.91 | $51.59 | 3400 |
| 2021-11-11 | 50.84 | $50.99 | 5800 |
| 2021-11-10 | 50.82 | $50.61 | 3929 |
| 2021-11-09 | 50.85 | $50.93 | 3244 |
| 2021-11-08 | 50.84 | $51.39 | 805 |
| 2021-11-05 | 50.78 | $51.57 | 26000 |
| 2021-11-04 | 50.70 | $51.66 | 3400 |
| 2021-11-03 | 50.59 | $51.41 | 56100 |
| 2021-11-02 | 50.51 | $51.11 | 1900 |
| 2021-11-01 | 50.45 | $51.22 | 25500 |
| 2021-10-29 | 50.36 | $50.47 | 3141 |
| 2021-10-28 | 50.35 | $50.35 | 2130 |
| 2021-10-27 | 50.35 | $50.07 | 749 |
| 2021-10-26 | 50.38 | $50.58 | 23738 |
| 2021-10-25 | 50.36 | $50.27 | 10300 |
| 2021-10-22 | 50.37 | $50.23 | 8728 |
| 2021-10-21 | 50.39 | $50.07 | 2730 |
| 2021-10-20 | 50.42 | $51.02 | 3623 |
| 2021-10-19 | 50.36 | $51.11 | 3100 |
| 2021-10-18 | 50.28 | $50.77 | 11532 |
| 2021-10-15 | 50.23 | $50.97 | 4238 |
| 2021-10-14 | 50.15 | $50.21 | 2327 |
| 2021-10-13 | 50.14 | $49.56 | 2300 |
| 2021-10-12 | 50.20 | $49.77 | 3900 |
| 2021-10-11 | 50.25 | $50.00 | 15221 |
| 2021-10-08 | 50.27 | $49.27 | 5500 |
| 2021-10-07 | 50.38 | $49.19 | 6500 |
| 2021-10-06 | 50.50 | $48.79 | 4100 |
| 2021-10-05 | 50.68 | $49.28 | 3500 |
| 2021-10-04 | 50.83 | $48.74 | 4217 |
| 2021-10-01 | 51.05 | $50.21 | 5329 |
| 2021-09-30 | 51.14 | $50.61 | 3831 |
| 2021-09-29 | 51.20 | $51.32 | 1300 |
| 2021-09-28 | 51.18 | $51.13 | 2700 |
| 2021-09-27 | 51.19 | $52.07 | 14900 |
| 2021-09-24 | 51.10 | $52.02 | 52700 |
| 2021-09-23 | 51.00 | $51.95 | 8100 |
| 2021-09-22 | 50.90 | $51.44 | 2935 |
| 2021-09-21 | 50.84 | $51.54 | 9242 |
| 2021-09-20 | 50.77 | $51.23 | 3100 |
| 2021-09-17 | 50.72 | $52.20 | 3545 |
| 2021-09-16 | 50.56 | $52.48 | 13000 |
| 2021-09-15 | 50.36 | $52.41 | 4308 |
| 2021-09-14 | 50.15 | $52.05 | 8100 |
| 2021-09-13 | 49.95 | $52.51 | 27729 |
| 2021-09-10 | 49.68 | $51.72 | 11723 |
| 2021-09-09 | 49.46 | $51.73 | 2400 |
| 2021-09-08 | 49.22 | $51.55 | 12300 |
| 2021-09-07 | 48.98 | $51.75 | 20115 |
| 2021-09-03 | 48.69 | $50.95 | 1100 |
| 2021-09-02 | 48.45 | $49.60 | 1300 |
| 2021-09-01 | 48.33 | $49.43 | 3107 |
| 2021-08-31 | 48.21 | $48.71 | 3316 |
| 2021-08-30 | 48.16 | $48.32 | 732 |
| 2021-08-27 | 48.14 | $48.35 | 125143 |
| 2021-08-26 | 48.12 | $48.15 | 4019 |
| 2021-08-25 | 48.12 | $48.36 | 1500 |
| 2021-08-24 | 48.09 | $48.31 | 13900 |
| 2021-08-23 | 48.07 | $47.90 | 15217 |
| 2021-08-20 | 48.09 | $47.35 | 17100 |
| 2021-08-19 | 48.17 | $47.32 | 7332 |
| 2021-08-18 | 48.25 | $47.77 | 17648 |
| 2021-08-17 | 48.31 | $47.94 | 22400 |
| 2021-08-16 | 48.34 | $48.14 | 8600 |
| 2021-08-13 | 48.37 | $48.61 | 1803 |
| 2021-08-12 | 48.34 | $48.83 | 2900 |
| 2021-08-11 | 48.29 | $49.01 | 5617 |
| 2021-08-10 | 48.21 | $48.44 | 62600 |
| 2021-08-09 | 48.19 | $48.34 | 10600 |
| 2021-08-06 | 48.17 | $48.24 | 14314 |
| 2021-08-05 | 48.16 | $48.19 | 527 |
| 2021-08-04 | 48.16 | $47.79 | 1732 |
| 2021-08-03 | 48.20 | $48.10 | 4600 |
| 2021-08-02 | 48.21 | $47.90 | 3632 |
| 2021-07-30 | 48.24 | $47.58 | 7400 |
| 2021-07-29 | 48.31 | $48.06 | 1448 |
| 2021-07-28 | 48.34 | $48.01 | 1637 |
| 2021-07-27 | 48.38 | $47.78 | 4128 |
| 2021-07-26 | 48.44 | $48.25 | 800 |
| 2021-07-23 | 48.46 | $48.50 | 900 |
| 2021-07-22 | 48.46 | $48.12 | 1900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
114.09
2026-07-17
Close Price
$111.21
Vol: 35418
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
46.11
Average
67.58
Maximum
114.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 114.09 | $111.21 | 35418 |
| 2026-07-16 | 114.42 | $112.74 | 19700 |
| 2026-07-15 | 114.62 | $114.79 | 10515 |
| 2026-07-14 | 114.62 | $115.05 | 21600 |
| 2026-07-13 | 114.59 | $113.74 | 31000 |
| 2026-07-10 | 114.67 | $115.60 | 37803 |
| 2026-07-09 | 114.55 | $114.64 | 48300 |
| 2026-07-08 | 114.49 | $113.71 | 285500 |
| 2026-07-07 | 114.52 | $114.05 | 91000 |
| 2026-07-06 | 114.50 | $116.74 | 67400 |
| 2026-07-02 | 114.21 | $113.48 | 59000 |
| 2026-07-01 | 114.24 | $114.26 | 155300 |
| 2026-06-30 | 114.18 | $114.79 | 95800 |
| 2026-06-29 | 114.07 | $114.05 | 77513 |
| 2026-06-26 | 114.02 | $113.76 | 179300 |
| 2026-06-25 | 113.99 | $114.36 | 46500 |
| 2026-06-24 | 113.88 | $113.26 | 178641 |
| 2026-06-23 | 113.88 | $113.18 | 10300 |
| 2026-06-22 | 113.87 | $118.30 | 7100 |
| 2026-06-18 | 113.34 | $117.27 | 13200 |
| 2026-06-17 | 112.87 | $115.75 | 18741 |
| 2026-06-16 | 112.51 | $115.25 | 7900 |
| 2026-06-15 | 112.17 | $115.14 | 10328 |
| 2026-06-12 | 111.81 | $112.89 | 12741 |
| 2026-06-11 | 111.66 | $111.95 | 64938 |
| 2026-06-10 | 111.60 | $108.98 | 82400 |
| 2026-06-09 | 111.82 | $110.78 | 69003 |
| 2026-06-08 | 111.87 | $111.97 | 38813 |
| 2026-06-05 | 111.79 | $110.44 | 42200 |
| 2026-06-04 | 111.85 | $114.44 | 32200 |
| 2026-06-03 | 111.50 | $114.07 | 49900 |
| 2026-06-02 | 111.15 | $113.16 | 9905 |
| 2026-06-01 | 110.84 | $112.82 | 14815 |
| 2026-05-29 | 110.53 | $112.29 | 12400 |
| 2026-05-28 | 110.25 | $112.13 | 14116 |
| 2026-05-27 | 109.94 | $111.61 | 34500 |
| 2026-05-26 | 109.66 | $112.13 | 35700 |
| 2026-05-22 | 109.30 | $110.73 | 21647 |
| 2026-05-21 | 109.04 | $109.94 | 12400 |
| 2026-05-20 | 108.84 | $109.86 | 7142 |
| 2026-05-19 | 108.63 | $108.88 | 6500 |
| 2026-05-18 | 108.49 | $109.55 | 59300 |
| 2026-05-15 | 108.28 | $109.48 | 36517 |
| 2026-05-14 | 108.07 | $110.66 | 121515 |
| 2026-05-13 | 107.73 | $111.63 | 12344 |
| 2026-05-12 | 107.28 | $110.01 | 6542 |
| 2026-05-11 | 106.98 | $109.88 | 8540 |
| 2026-05-08 | 106.67 | $109.49 | 10200 |
| 2026-05-07 | 106.38 | $108.06 | 10100 |
| 2026-05-06 | 106.21 | $108.66 | 22451 |
| 2026-05-05 | 105.99 | $106.74 | 14800 |
| 2026-05-04 | 105.92 | $104.77 | 5700 |
| 2026-05-01 | 106.04 | $105.12 | 39512 |
| 2026-04-30 | 106.11 | $106.19 | 7200 |
| 2026-04-29 | 106.07 | $105.25 | 10903 |
| 2026-04-28 | 106.10 | $105.92 | 15300 |
| 2026-04-27 | 106.03 | $105.91 | 7300 |
| 2026-04-24 | 105.93 | $105.26 | 8700 |
| 2026-04-23 | 105.86 | $105.10 | 7500 |
| 2026-04-22 | 105.79 | $105.86 | 175000 |
| 2026-04-21 | 105.62 | $105.22 | 30617 |
| 2026-04-20 | 105.49 | $107.36 | 94143 |
| 2026-04-17 | 105.10 | $108.43 | 15842 |
| 2026-04-16 | 104.57 | $107.78 | 39910 |
| 2026-04-15 | 104.08 | $107.12 | 12407 |
| 2026-04-14 | 103.62 | $107.64 | 76900 |
| 2026-04-13 | 103.08 | $106.41 | 10505 |
| 2026-04-10 | 102.64 | $106.04 | 11300 |
| 2026-04-09 | 102.20 | $106.18 | 53600 |
| 2026-04-08 | 101.74 | $107.22 | 71749 |
| 2026-04-07 | 101.15 | $102.83 | 51190 |
| 2026-04-06 | 100.98 | $103.28 | 80434 |
| 2026-04-02 | 100.75 | $102.69 | 31900 |
| 2026-04-01 | 100.57 | $103.78 | 100346 |
| 2026-03-31 | 100.29 | $101.02 | 16135 |
| 2026-03-30 | 100.28 | $98.51 | 16500 |
| 2026-03-27 | 100.55 | $98.50 | 16935 |
| 2026-03-26 | 100.87 | $99.87 | 23402 |
| 2026-03-25 | 101.10 | $102.00 | 8538 |
| 2026-03-24 | 101.16 | $99.76 | 7003 |
| 2026-03-23 | 101.46 | $99.68 | 13000 |
| 2026-03-20 | 101.81 | $97.59 | 9700 |
| 2026-03-19 | 102.39 | $99.91 | 31500 |
| 2026-03-18 | 102.79 | $101.35 | 9600 |
| 2026-03-17 | 103.08 | $101.85 | 12600 |
| 2026-03-16 | 103.33 | $102.02 | 9600 |
| 2026-03-13 | 103.60 | $100.25 | 16700 |
| 2026-03-12 | 104.07 | $101.14 | 25000 |
| 2026-03-11 | 104.49 | $102.39 | 31900 |
| 2026-03-10 | 104.82 | $102.78 | 17400 |
| 2026-03-09 | 105.13 | $101.81 | 18400 |
| 2026-03-06 | 105.55 | $100.69 | 17405 |
| 2026-03-05 | 106.08 | $101.61 | 25145 |
| 2026-03-04 | 106.54 | $104.55 | 25100 |
| 2026-03-03 | 106.70 | $102.65 | 61200 |
| 2026-03-02 | 107.03 | $106.57 | 25727 |
| 2026-02-27 | 106.95 | $108.15 | 13812 |
| 2026-02-26 | 106.68 | $108.41 | 12300 |
| 2026-02-25 | 106.34 | $108.91 | 29144 |
| 2026-02-24 | 105.90 | $106.85 | 10000 |
| 2026-02-23 | 105.61 | $106.66 | 18500 |
| 2026-02-20 | 105.31 | $106.69 | 16416 |
| 2026-02-19 | 104.97 | $106.29 | 31500 |
| 2026-02-18 | 104.65 | $106.56 | 14636 |
| 2026-02-17 | 104.26 | $105.91 | 56800 |
| 2026-02-13 | 103.92 | $107.76 | 19930 |
| 2026-02-12 | 103.37 | $107.35 | 18820 |
| 2026-02-11 | 102.83 | $108.29 | 27432 |
| 2026-02-10 | 102.16 | $107.90 | 21831 |
| 2026-02-09 | 101.50 | $106.86 | 50448 |
| 2026-02-06 | 100.91 | $105.92 | 26800 |
| 2026-02-05 | 100.36 | $102.01 | 26909 |
| 2026-02-04 | 100.17 | $103.55 | 54900 |
| 2026-02-03 | 99.80 | $101.64 | 35600 |
| 2026-02-02 | 99.59 | $100.33 | 19328 |
| 2026-01-30 | 99.48 | $99.32 | 32413 |
| 2026-01-29 | 99.45 | $99.29 | 46817 |
| 2026-01-28 | 99.40 | $98.30 | 23800 |
| 2026-01-27 | 99.43 | $98.10 | 31346 |
| 2026-01-26 | 99.46 | $97.96 | 21731 |
| 2026-01-23 | 99.48 | $98.91 | 20830 |
| 2026-01-22 | 99.40 | $101.01 | 25738 |
| 2026-01-21 | 99.08 | $100.72 | 30000 |
| 2026-01-20 | 98.76 | $99.36 | 42700 |
| 2026-01-16 | 98.55 | $101.51 | 42804 |
| 2026-01-15 | 98.08 | $101.54 | 54200 |
| 2026-01-14 | 97.57 | $101.13 | 57537 |
| 2026-01-13 | 97.08 | $100.50 | 37900 |
| 2026-01-12 | 96.61 | $101.01 | 38442 |
| 2026-01-09 | 96.06 | $100.22 | 123514 |
| 2026-01-08 | 95.56 | $97.51 | 155510 |
| 2026-01-07 | 95.29 | $97.54 | 237633 |
| 2026-01-06 | 95.01 | $97.44 | 125433 |
| 2026-01-05 | 94.71 | $97.36 | 164800 |
| 2026-01-02 | 94.40 | $95.53 | 148229 |
| 2025-12-31 | 94.25 | $94.66 | 51800 |
| 2025-12-30 | 94.17 | $94.92 | 3000 |
| 2025-12-29 | 94.06 | $94.58 | 1800 |
| 2025-12-26 | 93.96 | $94.71 | 4845 |
| 2025-12-24 | 93.85 | $94.41 | 710 |
| 2025-12-23 | 93.76 | $94.60 | 2900 |
| 2025-12-22 | 93.63 | $94.32 | 3500 |
| 2025-12-19 | 93.51 | $94.97 | 7400 |
| 2025-12-18 | 93.31 | $93.01 | 5200 |
| 2025-12-17 | 93.29 | $92.72 | 2100 |
| 2025-12-16 | 93.28 | $93.35 | 5000 |
| 2025-12-15 | 93.21 | $94.67 | 3201 |
| 2025-12-12 | 93.00 | $94.01 | 8800 |
| 2025-12-11 | 92.84 | $94.40 | 2800 |
| 2025-12-10 | 92.65 | $94.07 | 3100 |
| 2025-12-09 | 92.47 | $93.97 | 4041 |
| 2025-12-08 | 92.30 | $93.15 | 4600 |
| 2025-12-05 | 92.20 | $93.33 | 2609 |
| 2025-12-04 | 92.08 | $93.03 | 3300 |
| 2025-12-03 | 91.97 | $92.00 | 2300 |
| 2025-12-02 | 91.96 | $92.28 | 7700 |
| 2025-12-01 | 91.92 | $91.87 | 3900 |
| 2025-11-28 | 91.93 | $93.11 | 3200 |
| 2025-11-26 | 91.81 | $93.53 | 7129 |
| 2025-11-25 | 91.64 | $91.83 | 5800 |
| 2025-11-24 | 91.63 | $91.93 | 3500 |
| 2025-11-21 | 91.60 | $91.19 | 2500 |
| 2025-11-20 | 91.65 | $89.89 | 4538 |
| 2025-11-19 | 91.82 | $90.92 | 2707 |
| 2025-11-18 | 91.88 | $90.03 | 12521 |
| 2025-11-17 | 92.03 | $92.01 | 12717 |
| 2025-11-14 | 91.98 | $92.97 | 10920 |
| 2025-11-13 | 91.82 | $92.07 | 2329 |
| 2025-11-12 | 91.72 | $93.55 | 3116 |
| 2025-11-11 | 91.46 | $92.61 | 4813 |
| 2025-11-10 | 91.26 | $92.41 | 17400 |
| 2025-11-07 | 91.05 | $91.56 | 9400 |
| 2025-11-06 | 90.90 | $91.12 | 1833 |
| 2025-11-05 | 90.77 | $91.51 | 13218 |
| 2025-11-04 | 90.60 | $91.28 | 6800 |
| 2025-11-03 | 90.44 | $92.45 | 3300 |
| 2025-10-31 | 90.15 | $92.22 | 30800 |
| 2025-10-30 | 89.86 | $91.98 | 5500 |
| 2025-10-29 | 89.56 | $91.11 | 3229 |
| 2025-10-28 | 89.30 | $91.52 | 102900 |
| 2025-10-27 | 88.98 | $91.58 | 6346 |
| 2025-10-24 | 88.62 | $90.44 | 2223 |
| 2025-10-23 | 88.36 | $89.82 | 7341 |
| 2025-10-22 | 88.13 | $89.57 | 2700 |
| 2025-10-21 | 87.91 | $89.98 | 2800 |
| 2025-10-20 | 87.63 | $90.29 | 3201 |
| 2025-10-17 | 87.30 | $88.49 | 3800 |
| 2025-10-16 | 87.12 | $87.87 | 1600 |
| 2025-10-15 | 87.00 | $88.03 | 1400 |
| 2025-10-14 | 86.85 | $86.95 | 2300 |
| 2025-10-13 | 86.79 | $86.58 | 3300 |
| 2025-10-10 | 86.77 | $85.24 | 4420 |
| 2025-10-09 | 86.87 | $89.31 | 9900 |
| 2025-10-08 | 86.57 | $89.34 | 6900 |
| 2025-10-07 | 86.24 | $89.06 | 15741 |
| 2025-10-06 | 85.91 | $89.63 | 10102 |
| 2025-10-03 | 85.51 | $86.39 | 27927 |
| 2025-10-02 | 85.41 | $84.49 | 2500 |
| 2025-10-01 | 85.48 | $84.56 | 1400 |
| 2025-09-30 | 85.53 | $84.98 | 1937 |
| 2025-09-29 | 85.54 | $85.78 | 3327 |
| 2025-09-26 | 85.45 | $86.05 | 1700 |
| 2025-09-25 | 85.31 | $86.10 | 11244 |
| 2025-09-24 | 85.16 | $85.97 | 10300 |
| 2025-09-23 | 85.01 | $85.60 | 1900 |
| 2025-09-22 | 84.88 | $85.77 | 6100 |
| 2025-09-19 | 84.73 | $85.57 | 8511 |
| 2025-09-18 | 84.58 | $86.33 | 2400 |
| 2025-09-17 | 84.35 | $85.18 | 4530 |
| 2025-09-16 | 84.22 | $85.16 | 9031 |
| 2025-09-15 | 84.09 | $85.74 | 3112 |
| 2025-09-12 | 83.90 | $85.25 | 933 |
| 2025-09-11 | 83.74 | $85.63 | 4000 |
| 2025-09-10 | 83.53 | $84.62 | 2300 |
| 2025-09-09 | 83.42 | $84.37 | 3449 |
| 2025-09-08 | 83.32 | $85.25 | 6800 |
| 2025-09-05 | 83.12 | $83.40 | 7400 |
| 2025-09-04 | 83.08 | $83.47 | 3400 |
| 2025-09-03 | 83.01 | $82.19 | 14224 |
| 2025-09-02 | 83.05 | $82.62 | 2100 |
| 2025-08-29 | 83.03 | $82.11 | 11700 |
| 2025-08-28 | 83.04 | $83.16 | 3537 |
| 2025-08-27 | 82.93 | $82.75 | 1300 |
| 2025-08-26 | 82.83 | $82.96 | 5500 |
| 2025-08-25 | 82.69 | $83.37 | 20732 |
| 2025-08-22 | 82.49 | $83.86 | 4503 |
| 2025-08-21 | 82.23 | $83.10 | 6725 |
| 2025-08-20 | 82.01 | $83.65 | 3044 |
| 2025-08-19 | 81.73 | $84.04 | 4445 |
| 2025-08-18 | 81.37 | $84.43 | 2943 |
| 2025-08-15 | 80.94 | $84.15 | 3500 |
| 2025-08-14 | 80.49 | $82.84 | 21300 |
| 2025-08-13 | 80.14 | $83.22 | 3512 |
| 2025-08-12 | 79.71 | $83.42 | 2500 |
| 2025-08-11 | 79.23 | $82.09 | 4200 |
| 2025-08-08 | 78.85 | $82.00 | 64100 |
| 2025-08-07 | 78.44 | $80.10 | 2326 |
| 2025-08-06 | 78.20 | $79.62 | 1300 |
| 2025-08-05 | 77.98 | $78.74 | 3800 |
| 2025-08-04 | 77.84 | $78.69 | 1140 |
| 2025-08-01 | 77.69 | $77.55 | 1700 |
| 2025-07-31 | 77.64 | $78.82 | 1600 |
| 2025-07-30 | 77.45 | $78.58 | 3827 |
| 2025-07-29 | 77.28 | $78.10 | 20214 |
| 2025-07-28 | 77.14 | $78.29 | 11409 |
| 2025-07-25 | 76.98 | $79.31 | 5400 |
| 2025-07-24 | 76.71 | $79.93 | 5619 |
| 2025-07-23 | 76.35 | $79.57 | 46647 |
| 2025-07-22 | 76.00 | $76.09 | 5100 |
| 2025-07-21 | 75.98 | $76.11 | 5300 |
| 2025-07-18 | 75.94 | $75.91 | 41828 |
| 2025-07-17 | 75.93 | $76.43 | 9600 |
| 2025-07-16 | 75.88 | $75.67 | 7318 |
| 2025-07-15 | 75.90 | $75.85 | 3137 |
| 2025-07-14 | 75.91 | $75.97 | 3908 |
| 2025-07-11 | 75.92 | $75.78 | 1338 |
| 2025-07-10 | 75.96 | $75.72 | 1500 |
| 2025-07-09 | 76.01 | $76.20 | 3427 |
| 2025-07-08 | 76.02 | $76.13 | 7127 |
| 2025-07-07 | 76.05 | $75.44 | 3313 |
| 2025-07-03 | 76.15 | $76.72 | 1322 |
| 2025-07-02 | 76.12 | $75.82 | 42805 |
| 2025-07-01 | 76.19 | $75.94 | 4900 |
| 2025-06-30 | 76.26 | $76.47 | 8800 |
| 2025-06-27 | 76.28 | $77.15 | 44400 |
| 2025-06-26 | 76.23 | $75.89 | 10900 |
| 2025-06-25 | 76.32 | $74.44 | 11209 |
| 2025-06-24 | 76.56 | $74.53 | 7149 |
| 2025-06-23 | 76.79 | $74.44 | 6213 |
| 2025-06-20 | 77.04 | $74.16 | 5900 |
| 2025-06-18 | 77.33 | $77.77 | 3827 |
| 2025-06-17 | 77.26 | $76.82 | 4800 |
| 2025-06-16 | 77.28 | $77.46 | 12900 |
| 2025-06-13 | 77.23 | $76.99 | 47902 |
| 2025-06-12 | 77.23 | $77.55 | 5300 |
| 2025-06-11 | 77.17 | $77.38 | 8000 |
| 2025-06-10 | 77.12 | $77.85 | 3500 |
| 2025-06-09 | 77.02 | $77.67 | 4500 |
| 2025-06-06 | 76.94 | $77.74 | 1725 |
| 2025-06-05 | 76.84 | $76.45 | 11200 |
| 2025-06-04 | 76.85 | $76.84 | 11900 |
| 2025-06-03 | 76.82 | $77.37 | 5610 |
| 2025-06-02 | 76.72 | $77.64 | 5442 |
| 2025-05-30 | 76.59 | $77.48 | 3300 |
| 2025-05-29 | 76.47 | $77.39 | 2600 |
| 2025-05-28 | 76.33 | $77.23 | 5519 |
| 2025-05-27 | 76.20 | $78.38 | 13500 |
| 2025-05-23 | 75.94 | $75.53 | 6442 |
| 2025-05-22 | 75.94 | $75.69 | 5915 |
| 2025-05-21 | 75.90 | $75.41 | 84900 |
| 2025-05-20 | 75.88 | $76.39 | 8500 |
| 2025-05-19 | 75.74 | $76.10 | 7618 |
| 2025-05-16 | 75.58 | $76.60 | 31100 |
| 2025-05-15 | 75.35 | $76.32 | 9400 |
| 2025-05-14 | 75.11 | $76.10 | 35200 |
| 2025-05-13 | 74.86 | $77.00 | 37029 |
| 2025-05-12 | 74.48 | $78.09 | 5200 |
| 2025-05-09 | 73.95 | $75.76 | 3100 |
| 2025-05-08 | 73.60 | $75.68 | 4800 |
| 2025-05-07 | 73.24 | $74.90 | 9300 |
| 2025-05-06 | 72.90 | $74.73 | 10800 |
| 2025-05-05 | 72.53 | $75.46 | 7700 |
| 2025-05-02 | 72.05 | $75.40 | 2800 |
| 2025-05-01 | 71.54 | $74.92 | 29600 |
| 2025-04-30 | 71.07 | $74.05 | 9500 |
| 2025-04-29 | 70.68 | $74.26 | 5500 |
| 2025-04-28 | 70.27 | $73.77 | 3301 |
| 2025-04-25 | 69.92 | $73.47 | 5000 |
| 2025-04-24 | 69.61 | $72.29 | 11615 |
| 2025-04-23 | 69.43 | $72.11 | 75841 |
| 2025-04-22 | 69.30 | $70.61 | 6400 |
| 2025-04-21 | 69.34 | $68.79 | 6303 |
| 2025-04-17 | 69.59 | $69.82 | 3700 |
| 2025-04-16 | 69.78 | $68.02 | 6700 |
| 2025-04-15 | 70.18 | $69.50 | 5647 |
| 2025-04-14 | 70.47 | $69.03 | 6747 |
| 2025-04-11 | 70.84 | $68.06 | 11600 |
| 2025-04-10 | 71.34 | $67.05 | 80200 |
| 2025-04-09 | 71.97 | $70.77 | 24400 |
| 2025-04-08 | 72.26 | $64.97 | 51800 |
| 2025-04-07 | 73.14 | $65.50 | 32300 |
| 2025-04-04 | 74.01 | $64.97 | 72602 |
| 2025-04-03 | 74.97 | $68.93 | 22500 |
| 2025-04-02 | 75.59 | $73.92 | 10300 |
| 2025-04-01 | 75.73 | $73.76 | 9500 |
| 2025-03-31 | 75.88 | $74.29 | 11715 |
| 2025-03-28 | 75.99 | $74.90 | 10736 |
| 2025-03-27 | 76.03 | $77.03 | 6100 |
| 2025-03-26 | 75.86 | $76.82 | 7315 |
| 2025-03-25 | 75.70 | $77.51 | 8847 |
| 2025-03-24 | 75.46 | $77.24 | 11824 |
| 2025-03-21 | 75.23 | $76.75 | 4400 |
| 2025-03-20 | 75.03 | $76.42 | 7500 |
| 2025-03-19 | 74.86 | $76.97 | 8208 |
| 2025-03-18 | 74.62 | $76.33 | 6125 |
| 2025-03-17 | 74.45 | $76.64 | 12312 |
| 2025-03-14 | 74.25 | $75.59 | 13900 |
| 2025-03-13 | 74.15 | $73.79 | 6000 |
| 2025-03-12 | 74.23 | $74.35 | 43818 |
| 2025-03-11 | 74.26 | $72.70 | 11510 |
| 2025-03-10 | 74.46 | $73.03 | 128500 |
| 2025-03-07 | 74.63 | $74.76 | 30339 |
| 2025-03-06 | 74.65 | $74.02 | 14339 |
| 2025-03-05 | 74.74 | $75.15 | 14949 |
| 2025-03-04 | 74.73 | $73.69 | 23734 |
| 2025-03-03 | 74.86 | $74.49 | 20900 |
| 2025-02-28 | 74.93 | $74.25 | 15543 |
| 2025-02-27 | 75.03 | $74.36 | 25400 |
| 2025-02-26 | 75.13 | $74.48 | 18228 |
| 2025-02-25 | 75.22 | $74.34 | 7326 |
| 2025-02-24 | 75.33 | $73.97 | 22046 |
| 2025-02-21 | 75.49 | $73.91 | 63200 |
| 2025-02-20 | 75.67 | $74.87 | 32800 |
| 2025-02-19 | 75.75 | $75.80 | 36646 |
| 2025-02-18 | 75.74 | $76.59 | 74900 |
| 2025-02-14 | 75.65 | $75.99 | 6400 |
| 2025-02-13 | 75.60 | $76.10 | 14832 |
| 2025-02-12 | 75.53 | $75.54 | 12900 |
| 2025-02-11 | 75.50 | $75.42 | 8000 |
| 2025-02-10 | 75.48 | $75.08 | 7700 |
| 2025-02-07 | 75.48 | $74.54 | 36804 |
| 2025-02-06 | 75.55 | $75.63 | 7800 |
| 2025-02-05 | 75.51 | $75.96 | 63600 |
| 2025-02-04 | 75.44 | $75.75 | 12935 |
| 2025-02-03 | 75.39 | $75.13 | 6400 |
| 2025-01-31 | 75.41 | $76.16 | 8430 |
| 2025-01-30 | 75.32 | $76.50 | 4805 |
| 2025-01-29 | 75.19 | $75.83 | 65600 |
| 2025-01-28 | 75.14 | $76.17 | 13603 |
| 2025-01-27 | 75.05 | $75.13 | 3921 |
| 2025-01-24 | 75.05 | $76.63 | 22600 |
| 2025-01-23 | 74.91 | $75.81 | 8200 |
| 2025-01-22 | 74.83 | $75.43 | 5713 |
| 2025-01-21 | 74.79 | $75.00 | 106548 |
| 2025-01-17 | 74.78 | $74.03 | 10735 |
| 2025-01-16 | 74.86 | $73.17 | 9811 |
| 2025-01-15 | 75.03 | $74.18 | 7927 |
| 2025-01-14 | 75.12 | $73.93 | 4119 |
| 2025-01-13 | 75.23 | $73.90 | 5500 |
| 2025-01-10 | 75.36 | $73.77 | 18000 |
| 2025-01-08 | 75.51 | $76.00 | 14500 |
| 2025-01-07 | 75.43 | $76.12 | 5541 |
| 2025-01-06 | 75.35 | $75.98 | 11300 |
| 2025-01-03 | 75.27 | $75.92 | 54501 |
| 2025-01-02 | 75.19 | $75.79 | 18000 |
| 2024-12-31 | 75.13 | $75.68 | 36000 |
| 2024-12-30 | 75.06 | $75.53 | 10300 |
| 2024-12-27 | 75.00 | $76.55 | 4110 |
| 2024-12-26 | 74.82 | $75.86 | 8327 |
| 2024-12-24 | 74.70 | $74.66 | 3000 |
| 2024-12-23 | 74.69 | $74.73 | 16012 |
| 2024-12-20 | 74.66 | $73.99 | 30600 |
| 2024-12-19 | 74.70 | $74.63 | 21100 |
| 2024-12-18 | 74.68 | $73.21 | 6717 |
| 2024-12-17 | 74.79 | $74.48 | 30200 |
| 2024-12-16 | 74.78 | $74.99 | 8500 |
| 2024-12-13 | 74.72 | $75.25 | 10008 |
| 2024-12-12 | 74.62 | $75.59 | 10900 |
| 2024-12-11 | 74.48 | $76.17 | 20900 |
| 2024-12-10 | 74.28 | $74.96 | 11300 |
| 2024-12-09 | 74.19 | $74.95 | 2300 |
| 2024-12-06 | 74.10 | $74.97 | 6937 |
| 2024-12-05 | 74.01 | $75.19 | 7745 |
| 2024-12-04 | 73.90 | $75.29 | 6543 |
| 2024-12-03 | 73.77 | $75.19 | 47400 |
| 2024-12-02 | 73.63 | $74.18 | 16644 |
| 2024-11-29 | 73.59 | $73.23 | 9301 |
| 2024-11-27 | 73.63 | $72.00 | 7138 |
| 2024-11-26 | 73.79 | $73.19 | 15300 |
| 2024-11-25 | 73.85 | $74.14 | 14800 |
| 2024-11-22 | 73.80 | $73.93 | 4800 |
| 2024-11-21 | 73.76 | $73.27 | 18639 |
| 2024-11-20 | 73.78 | $73.48 | 12109 |
| 2024-11-19 | 73.77 | $73.76 | 6100 |
| 2024-11-18 | 73.72 | $73.77 | 32616 |
| 2024-11-15 | 73.66 | $73.09 | 8834 |
| 2024-11-14 | 73.67 | $74.20 | 13600 |
| 2024-11-13 | 73.57 | $73.82 | 7341 |
| 2024-11-12 | 73.51 | $74.34 | 10648 |
| 2024-11-11 | 73.38 | $74.93 | 4143 |
| 2024-11-08 | 73.19 | $74.18 | 49724 |
| 2024-11-07 | 73.08 | $75.04 | 21100 |
| 2024-11-06 | 72.88 | $75.28 | 8000 |
| 2024-11-05 | 72.64 | $73.27 | 5700 |
| 2024-11-04 | 72.60 | $72.41 | 4600 |
| 2024-11-01 | 72.64 | $72.73 | 4835 |
| 2024-10-31 | 72.67 | $72.35 | 32300 |
| 2024-10-30 | 72.73 | $73.43 | 2200 |
| 2024-10-29 | 72.68 | $73.30 | 6039 |
| 2024-10-28 | 72.64 | $72.65 | 70821 |
| 2024-10-25 | 72.65 | $71.71 | 3414 |
| 2024-10-24 | 72.75 | $71.40 | 8900 |
| 2024-10-23 | 72.88 | $71.15 | 6731 |
| 2024-10-22 | 73.04 | $71.89 | 6600 |
| 2024-10-21 | 73.12 | $72.61 | 7319 |
| 2024-10-18 | 73.13 | $73.10 | 31628 |
| 2024-10-17 | 73.09 | $73.23 | 11704 |
| 2024-10-16 | 73.02 | $73.16 | 5500 |
| 2024-10-15 | 72.93 | $72.55 | 4900 |
| 2024-10-14 | 72.88 | $74.39 | 9500 |
| 2024-10-11 | 72.64 | $73.86 | 7241 |
| 2024-10-10 | 72.41 | $73.34 | 4500 |
| 2024-10-09 | 72.22 | $73.70 | 20700 |
| 2024-10-08 | 71.96 | $73.76 | 7722 |
| 2024-10-07 | 71.67 | $73.51 | 6200 |
| 2024-10-04 | 71.39 | $74.38 | 36046 |
| 2024-10-03 | 70.98 | $72.50 | 78906 |
| 2024-10-02 | 70.75 | $72.53 | 31929 |
| 2024-10-01 | 70.50 | $71.50 | 99000 |
| 2024-09-30 | 70.34 | $71.41 | 196538 |
| 2024-09-27 | 70.21 | $70.27 | 32100 |
| 2024-09-26 | 70.18 | $73.43 | 13200 |
| 2024-09-25 | 69.85 | $71.38 | 7700 |
| 2024-09-24 | 69.72 | $70.77 | 166500 |
| 2024-09-23 | 69.64 | $71.46 | 16300 |
| 2024-09-20 | 69.50 | $71.22 | 10713 |
| 2024-09-19 | 69.38 | $70.50 | 7046 |
| 2024-09-18 | 69.34 | $68.71 | 21900 |
| 2024-09-17 | 69.47 | $68.68 | 12129 |
| 2024-09-16 | 69.62 | $68.74 | 17000 |
| 2024-09-13 | 69.77 | $68.20 | 72300 |
| 2024-09-12 | 69.99 | $69.12 | 10017 |
| 2024-09-11 | 70.12 | $68.56 | 6546 |
| 2024-09-10 | 70.30 | $68.11 | 7729 |
| 2024-09-09 | 70.52 | $68.62 | 8900 |
| 2024-09-06 | 70.68 | $67.09 | 14400 |
| 2024-09-05 | 70.98 | $70.19 | 31900 |
| 2024-09-04 | 70.97 | $69.81 | 8300 |
| 2024-09-03 | 70.95 | $71.49 | 12008 |
| 2024-08-30 | 70.73 | $72.77 | 27843 |
| 2024-08-29 | 70.36 | $71.81 | 5602 |
| 2024-08-28 | 70.06 | $71.71 | 18700 |
| 2024-08-27 | 69.79 | $71.55 | 6000 |
| 2024-08-26 | 69.53 | $70.99 | 26917 |
| 2024-08-23 | 69.34 | $71.92 | 5300 |
| 2024-08-22 | 69.07 | $71.15 | 5500 |
| 2024-08-21 | 68.87 | $71.13 | 7300 |
| 2024-08-20 | 68.69 | $70.42 | 9638 |
| 2024-08-19 | 68.59 | $71.41 | 88845 |
| 2024-08-16 | 68.43 | $70.87 | 9400 |
| 2024-08-15 | 68.34 | $71.10 | 11646 |
| 2024-08-14 | 68.26 | $68.92 | 26727 |
| 2024-08-13 | 68.42 | $68.56 | 17400 |
| 2024-08-12 | 68.66 | $66.86 | 24901 |
| 2024-08-09 | 69.12 | $66.28 | 6294 |
| 2024-08-08 | 69.68 | $66.44 | 22800 |
| 2024-08-07 | 70.29 | $64.92 | 30210 |
| 2024-08-06 | 71.11 | $62.85 | 44200 |
| 2024-08-05 | 72.19 | $62.31 | 239833 |
| 2024-08-02 | 73.40 | $65.20 | 51900 |
| 2024-08-01 | 74.39 | $69.98 | 41700 |
| 2024-07-31 | 74.96 | $73.46 | 54134 |
| 2024-07-30 | 75.22 | $72.93 | 15400 |
| 2024-07-29 | 75.54 | $73.19 | 6700 |
| 2024-07-26 | 75.84 | $72.78 | 7600 |
| 2024-07-25 | 76.19 | $71.94 | 24800 |
| 2024-07-24 | 76.64 | $73.26 | 7902 |
| 2024-07-23 | 76.96 | $75.50 | 25200 |
| 2024-07-22 | 77.06 | $76.27 | 10438 |
| 2024-07-19 | 77.07 | $76.07 | 7400 |
| 2024-07-18 | 77.09 | $76.49 | 9500 |
| 2024-07-17 | 77.06 | $77.10 | 12158 |
| 2024-07-16 | 76.96 | $78.62 | 12100 |
| 2024-07-15 | 76.70 | $77.41 | 7719 |
| 2024-07-12 | 76.53 | $77.76 | 7000 |
| 2024-07-11 | 76.33 | $77.75 | 28035 |
| 2024-07-10 | 76.11 | $79.38 | 15000 |
| 2024-07-09 | 75.73 | $77.72 | 55300 |
| 2024-07-08 | 75.49 | $77.18 | 20907 |
| 2024-07-05 | 75.30 | $77.52 | 12433 |
| 2024-07-03 | 75.06 | $77.29 | 25500 |
| 2024-07-02 | 74.84 | $76.57 | 25600 |
| 2024-07-01 | 74.68 | $75.37 | 75723 |
| 2024-06-28 | 74.64 | $75.50 | 142200 |
| 2024-06-27 | 74.59 | $74.96 | 19313 |
| 2024-06-26 | 74.58 | $74.61 | 171844 |
| 2024-06-25 | 74.61 | $74.21 | 17800 |
| 2024-06-24 | 74.69 | $73.08 | 7214 |
| 2024-06-21 | 74.88 | $72.51 | 36101 |
| 2024-06-20 | 75.13 | $74.85 | 43000 |
| 2024-06-18 | 75.16 | $74.36 | 34701 |
| 2024-06-17 | 75.24 | $74.20 | 10900 |
| 2024-06-14 | 75.34 | $74.65 | 3615 |
| 2024-06-13 | 75.40 | $74.53 | 23810 |
| 2024-06-12 | 75.46 | $75.71 | 26900 |
| 2024-06-11 | 75.41 | $75.51 | 12600 |
| 2024-06-10 | 75.37 | $76.41 | 4110 |
| 2024-06-07 | 75.23 | $75.52 | 6524 |
| 2024-06-06 | 75.17 | $75.53 | 12800 |
| 2024-06-05 | 75.10 | $75.79 | 6048 |
| 2024-06-04 | 75.00 | $75.37 | 4104 |
| 2024-06-03 | 74.94 | $75.84 | 21100 |
| 2024-05-31 | 74.82 | $76.02 | 13200 |
| 2024-05-30 | 74.67 | $74.81 | 27800 |
| 2024-05-29 | 74.64 | $74.33 | 13400 |
| 2024-05-28 | 74.64 | $75.71 | 6909 |
| 2024-05-24 | 74.51 | $75.04 | 8745 |
| 2024-05-23 | 74.44 | $74.27 | 20623 |
| 2024-05-22 | 74.43 | $74.61 | 63909 |
| 2024-05-21 | 74.38 | $75.14 | 6640 |
| 2024-05-20 | 74.26 | $75.58 | 7400 |
| 2024-05-17 | 74.09 | $74.75 | 7229 |
| 2024-05-16 | 73.99 | $74.17 | 32900 |
| 2024-05-15 | 73.93 | $74.51 | 22900 |
| 2024-05-14 | 73.82 | $74.45 | 6727 |
| 2024-05-13 | 73.72 | $73.88 | 22600 |
| 2024-05-10 | 73.66 | $73.81 | 15932 |
| 2024-05-09 | 73.62 | $74.15 | 13734 |
| 2024-05-08 | 73.54 | $73.89 | 15700 |
| 2024-05-07 | 73.48 | $74.32 | 46112 |
| 2024-05-06 | 73.39 | $74.77 | 9910 |
| 2024-05-03 | 73.25 | $73.86 | 20400 |
| 2024-05-02 | 73.20 | $73.33 | 15500 |
| 2024-05-01 | 73.19 | $73.83 | 20130 |
| 2024-04-30 | 73.14 | $74.08 | 20300 |
| 2024-04-29 | 73.06 | $73.78 | 108800 |
| 2024-04-26 | 73.01 | $73.99 | 52700 |
| 2024-04-25 | 72.95 | $72.18 | 99300 |
| 2024-04-24 | 73.07 | $73.16 | 44800 |
| 2024-04-23 | 73.11 | $72.57 | 12835 |
| 2024-04-22 | 73.21 | $72.49 | 14105 |
| 2024-04-19 | 73.33 | $71.64 | 159100 |
| 2024-04-18 | 73.56 | $72.01 | 13400 |
| 2024-04-17 | 73.76 | $71.95 | 35400 |
| 2024-04-16 | 73.98 | $72.92 | 18145 |
| 2024-04-15 | 74.10 | $73.83 | 25200 |
| 2024-04-12 | 74.13 | $73.57 | 31844 |
| 2024-04-11 | 74.17 | $74.55 | 44512 |
| 2024-04-10 | 74.10 | $73.78 | 12012 |
| 2024-04-09 | 74.09 | $74.33 | 8700 |
| 2024-04-08 | 74.01 | $74.07 | 13622 |
| 2024-04-05 | 73.95 | $73.52 | 10700 |
| 2024-04-04 | 73.94 | $73.26 | 29100 |
| 2024-04-03 | 73.96 | $74.10 | 51200 |
| 2024-04-02 | 73.89 | $73.45 | 74000 |
| 2024-04-01 | 73.88 | $74.06 | 86300 |
| 2024-03-28 | 73.81 | $74.85 | 48515 |
| 2024-03-27 | 73.64 | $75.14 | 8535 |
| 2024-03-26 | 73.43 | $74.93 | 6900 |
| 2024-03-25 | 73.22 | $74.58 | 8332 |
| 2024-03-22 | 73.04 | $75.21 | 10746 |
| 2024-03-21 | 72.78 | $75.56 | 80310 |
| 2024-03-20 | 72.46 | $74.89 | 14400 |
| 2024-03-19 | 72.19 | $74.03 | 85406 |
| 2024-03-18 | 71.98 | $73.02 | 9800 |
| 2024-03-15 | 71.85 | $71.62 | 11731 |
| 2024-03-14 | 71.85 | $70.91 | 12144 |
| 2024-03-13 | 71.91 | $70.99 | 56124 |
| 2024-03-12 | 71.95 | $71.53 | 30100 |
| 2024-03-11 | 71.93 | $70.65 | 18600 |
| 2024-03-08 | 71.99 | $72.45 | 31327 |
| 2024-03-07 | 71.85 | $73.03 | 78800 |
| 2024-03-06 | 71.63 | $73.72 | 16700 |
| 2024-03-05 | 71.32 | $72.84 | 22542 |
| 2024-03-04 | 71.07 | $72.77 | 37207 |
| 2024-03-01 | 70.80 | $72.86 | 15300 |
| 2024-02-29 | 70.50 | $71.50 | 7442 |
| 2024-02-28 | 70.31 | $71.50 | 8900 |
| 2024-02-27 | 70.10 | $71.73 | 8834 |
| 2024-02-26 | 69.84 | $71.75 | 16200 |
| 2024-02-23 | 69.55 | $71.69 | 14700 |
| 2024-02-22 | 69.25 | $71.45 | 45546 |
| 2024-02-21 | 68.95 | $70.30 | 10000 |
| 2024-02-20 | 68.75 | $70.31 | 10303 |
| 2024-02-16 | 68.54 | $70.00 | 29000 |
| 2024-02-15 | 68.34 | $69.93 | 10800 |
| 2024-02-14 | 68.13 | $69.62 | 30627 |
| 2024-02-13 | 67.93 | $69.41 | 15049 |
| 2024-02-12 | 67.75 | $68.99 | 9500 |
| 2024-02-09 | 67.58 | $68.68 | 47819 |
| 2024-02-08 | 67.44 | $68.32 | 18200 |
| 2024-02-07 | 67.31 | $68.01 | 31010 |
| 2024-02-06 | 67.20 | $67.36 | 42676 |
| 2024-02-05 | 67.12 | $67.85 | 27000 |
| 2024-02-02 | 66.98 | $67.95 | 58908 |
| 2024-02-01 | 66.81 | $67.51 | 51541 |
| 2024-01-31 | 66.65 | $67.14 | 8300 |
| 2024-01-30 | 66.50 | $67.05 | 10000 |
| 2024-01-29 | 66.34 | $67.16 | 9900 |
| 2024-01-26 | 66.14 | $66.65 | 24200 |
| 2024-01-25 | 65.97 | $66.90 | 7500 |
| 2024-01-24 | 65.75 | $67.19 | 11900 |
| 2024-01-23 | 65.48 | $67.29 | 15900 |
| 2024-01-22 | 65.17 | $67.86 | 22900 |
| 2024-01-19 | 64.77 | $67.13 | 18700 |
| 2024-01-18 | 64.42 | $66.85 | 11000 |
| 2024-01-17 | 64.06 | $66.23 | 52745 |
| 2024-01-16 | 63.74 | $66.67 | 16600 |
| 2024-01-12 | 63.35 | $66.21 | 6526 |
| 2024-01-11 | 62.98 | $65.74 | 55833 |
| 2024-01-10 | 62.64 | $65.28 | 19402 |
| 2024-01-09 | 62.32 | $63.61 | 9936 |
| 2024-01-08 | 62.16 | $63.80 | 8136 |
| 2024-01-05 | 61.97 | $63.18 | 14606 |
| 2024-01-04 | 61.83 | $62.65 | 11139 |
| 2024-01-03 | 61.75 | $62.29 | 5700 |
| 2024-01-02 | 61.69 | $61.92 | 89300 |
| 2023-12-29 | 61.67 | $62.04 | 9945 |
| 2023-12-28 | 61.64 | $62.19 | 8314 |
| 2023-12-27 | 61.60 | $61.92 | 40200 |
| 2023-12-26 | 61.59 | $61.86 | 35700 |
| 2023-12-22 | 61.59 | $61.84 | 10900 |
| 2023-12-21 | 61.59 | $61.64 | 71632 |
| 2023-12-20 | 61.62 | $61.11 | 9000 |
| 2023-12-19 | 61.71 | $61.35 | 17701 |
| 2023-12-18 | 61.78 | $60.83 | 5000 |
| 2023-12-15 | 61.91 | $60.53 | 15747 |
| 2023-12-14 | 62.07 | $61.06 | 24317 |
| 2023-12-13 | 62.19 | $61.84 | 4631 |
| 2023-12-12 | 62.24 | $62.08 | 23500 |
| 2023-12-11 | 62.27 | $62.41 | 83231 |
| 2023-12-08 | 62.26 | $61.58 | 24716 |
| 2023-12-07 | 62.32 | $61.46 | 37831 |
| 2023-12-06 | 62.40 | $62.52 | 25500 |
| 2023-12-05 | 62.36 | $61.67 | 4636 |
| 2023-12-04 | 62.41 | $61.99 | 4235 |
| 2023-12-01 | 62.43 | $62.68 | 38036 |
| 2023-11-30 | 62.38 | $62.69 | 20400 |
| 2023-11-29 | 62.32 | $62.25 | 13529 |
| 2023-11-28 | 62.28 | $62.33 | 7700 |
| 2023-11-27 | 62.23 | $62.79 | 26126 |
| 2023-11-24 | 62.10 | $63.14 | 67000 |
| 2023-11-22 | 61.92 | $63.08 | 52600 |
| 2023-11-21 | 61.72 | $62.10 | 5900 |
| 2023-11-20 | 61.60 | $62.40 | 7311 |
| 2023-11-17 | 61.43 | $62.88 | 18600 |
| 2023-11-16 | 61.19 | $62.37 | 9300 |
| 2023-11-15 | 60.99 | $62.27 | 39649 |
| 2023-11-14 | 60.78 | $62.38 | 31500 |
| 2023-11-13 | 60.55 | $61.69 | 18700 |
| 2023-11-10 | 60.37 | $61.66 | 46100 |
| 2023-11-09 | 60.19 | $61.07 | 17300 |
| 2023-11-08 | 60.06 | $60.62 | 16005 |
| 2023-11-07 | 59.97 | $61.34 | 5000 |
| 2023-11-06 | 59.81 | $61.77 | 72900 |
| 2023-11-03 | 59.60 | $62.31 | 30910 |
| 2023-11-02 | 59.31 | $61.62 | 7700 |
| 2023-11-01 | 59.08 | $60.78 | 14607 |
| 2023-10-31 | 58.92 | $59.90 | 10000 |
| 2023-10-30 | 58.83 | $58.26 | 5100 |
| 2023-10-27 | 58.90 | $58.02 | 5117 |
| 2023-10-26 | 59.01 | $57.88 | 7500 |
| 2023-10-25 | 59.15 | $58.56 | 3600 |
| 2023-10-24 | 59.23 | $58.73 | 10800 |
| 2023-10-23 | 59.31 | $58.24 | 76607 |
| 2023-10-20 | 59.44 | $58.45 | 7100 |
| 2023-10-19 | 59.57 | $58.78 | 27900 |
| 2023-10-18 | 59.68 | $59.23 | 7400 |
| 2023-10-17 | 59.75 | $60.05 | 87140 |
| 2023-10-16 | 59.76 | $59.85 | 32245 |
| 2023-10-13 | 59.80 | $59.62 | 15000 |
| 2023-10-12 | 59.88 | $60.52 | 8100 |
| 2023-10-11 | 59.87 | $60.05 | 16900 |
| 2023-10-10 | 59.92 | $59.99 | 11800 |
| 2023-10-09 | 59.98 | $59.08 | 12013 |
| 2023-10-06 | 60.13 | $59.28 | 38300 |
| 2023-10-05 | 60.27 | $58.76 | 10302 |
| 2023-10-04 | 60.47 | $57.76 | 15238 |
| 2023-10-03 | 60.78 | $58.34 | 32838 |
| 2023-10-02 | 61.04 | $59.82 | 110400 |
| 2023-09-29 | 61.17 | $60.19 | 24100 |
| 2023-09-28 | 61.26 | $60.84 | 3645 |
| 2023-09-27 | 61.29 | $60.99 | 10802 |
| 2023-09-26 | 61.28 | $60.43 | 22700 |
| 2023-09-25 | 61.33 | $61.29 | 4449 |
| 2023-09-22 | 61.28 | $61.12 | 6700 |
| 2023-09-21 | 61.23 | $60.73 | 10200 |
| 2023-09-20 | 61.21 | $61.86 | 11500 |
| 2023-09-19 | 61.05 | $62.60 | 7900 |
| 2023-09-18 | 60.81 | $62.21 | 6632 |
| 2023-09-15 | 60.58 | $62.04 | 10301 |
| 2023-09-14 | 60.34 | $62.23 | 59619 |
| 2023-09-13 | 60.06 | $61.09 | 9600 |
| 2023-09-12 | 59.88 | $60.98 | 17206 |
| 2023-09-11 | 59.69 | $60.85 | 10609 |
| 2023-09-08 | 59.51 | $60.71 | 28308 |
| 2023-09-07 | 59.34 | $60.94 | 5500 |
| 2023-09-06 | 59.13 | $61.12 | 9000 |
| 2023-09-05 | 58.89 | $61.00 | 9106 |
| 2023-09-01 | 58.65 | $60.28 | 4533 |
| 2023-08-31 | 58.47 | $59.58 | 8047 |
| 2023-08-30 | 58.35 | $59.32 | 6100 |
| 2023-08-29 | 58.25 | $59.19 | 12305 |
| 2023-08-28 | 58.16 | $59.08 | 31409 |
| 2023-08-25 | 58.09 | $58.37 | 14548 |
| 2023-08-24 | 58.09 | $57.84 | 10200 |
| 2023-08-23 | 58.14 | $58.14 | 34900 |
| 2023-08-22 | 58.16 | $57.82 | 6945 |
| 2023-08-21 | 58.22 | $57.69 | 9600 |
| 2023-08-18 | 58.29 | $57.22 | 7500 |
| 2023-08-17 | 58.41 | $57.32 | 5400 |
| 2023-08-16 | 58.53 | $57.74 | 15400 |
| 2023-08-15 | 58.60 | $58.13 | 9633 |
| 2023-08-14 | 58.64 | $58.63 | 5600 |
| 2023-08-11 | 58.63 | $58.97 | 20120 |
| 2023-08-10 | 58.57 | $59.05 | 5316 |
| 2023-08-09 | 58.50 | $58.31 | 57700 |
| 2023-08-08 | 58.49 | $58.64 | 12300 |
| 2023-08-07 | 58.45 | $58.86 | 71326 |
| 2023-08-04 | 58.37 | $57.99 | 39115 |
| 2023-08-03 | 58.38 | $57.75 | 20929 |
| 2023-08-02 | 58.41 | $58.40 | 24300 |
| 2023-08-01 | 58.38 | $59.49 | 7615 |
| 2023-07-31 | 58.25 | $59.68 | 40940 |
| 2023-07-28 | 58.09 | $59.48 | 102204 |
| 2023-07-27 | 57.95 | $58.20 | 111500 |
| 2023-07-26 | 57.93 | $58.19 | 106904 |
| 2023-07-25 | 57.92 | $58.35 | 70111 |
| 2023-07-24 | 57.88 | $58.42 | 61224 |
| 2023-07-21 | 57.84 | $58.38 | 15100 |
| 2023-07-20 | 57.81 | $57.75 | 10500 |
| 2023-07-19 | 57.87 | $58.41 | 11525 |
| 2023-07-18 | 57.88 | $58.07 | 23418 |
| 2023-07-17 | 57.94 | $57.11 | 19800 |
| 2023-07-14 | 58.11 | $57.16 | 23700 |
| 2023-07-13 | 58.30 | $57.53 | 39805 |
| 2023-07-12 | 58.48 | $56.73 | 21824 |
| 2023-07-11 | 58.75 | $57.14 | 26700 |
| 2023-07-10 | 58.99 | $57.36 | 54900 |
| 2023-07-07 | 59.23 | $57.77 | 128700 |
| 2023-07-06 | 59.43 | $57.83 | 72700 |
| 2023-07-05 | 59.64 | $58.76 | 81415 |
| 2023-07-03 | 59.76 | $59.24 | 43800 |
| 2023-06-30 | 59.85 | $58.84 | 64900 |
| 2023-06-29 | 59.96 | $58.73 | 69726 |
| 2023-06-28 | 60.08 | $58.74 | 31315 |
| 2023-06-27 | 60.19 | $58.03 | 69418 |
| 2023-06-26 | 60.37 | $57.67 | 111236 |
| 2023-06-23 | 60.58 | $57.74 | 43500 |
| 2023-06-22 | 60.78 | $62.06 | 69039 |
| 2023-06-21 | 60.55 | $62.02 | 177749 |
| 2023-06-20 | 60.31 | $61.11 | 51544 |
| 2023-06-16 | 60.14 | $62.03 | 15127 |
| 2023-06-15 | 59.86 | $61.98 | 30100 |
| 2023-06-14 | 59.56 | $61.94 | 26916 |
| 2023-06-13 | 59.24 | $61.78 | 338700 |
| 2023-06-12 | 58.92 | $60.73 | 9606 |
| 2023-06-09 | 58.67 | $60.18 | 12843 |
| 2023-06-08 | 58.45 | $59.29 | 14532 |
| 2023-06-07 | 58.29 | $59.27 | 64939 |
| 2023-06-06 | 58.12 | $60.63 | 15415 |
| 2023-06-05 | 57.79 | $59.33 | 109094 |
| 2023-06-02 | 57.57 | $59.67 | 50038 |
| 2023-06-01 | 57.29 | $58.06 | 59812 |
| 2023-05-31 | 57.14 | $56.86 | 27129 |
| 2023-05-30 | 57.10 | $57.50 | 57700 |
| 2023-05-26 | 56.98 | $58.19 | 63300 |
| 2023-05-25 | 56.79 | $57.80 | 21700 |
| 2023-05-24 | 56.61 | $57.14 | 19900 |
| 2023-05-23 | 56.48 | $57.44 | 35127 |
| 2023-05-22 | 56.30 | $58.26 | 52446 |
| 2023-05-19 | 56.02 | $57.78 | 82900 |
| 2023-05-18 | 55.77 | $58.02 | 27800 |
| 2023-05-17 | 55.48 | $57.55 | 42800 |
| 2023-05-16 | 55.22 | $56.62 | 5647 |
| 2023-05-15 | 55.03 | $56.61 | 38805 |
| 2023-05-12 | 54.84 | $56.11 | 12200 |
| 2023-05-11 | 54.67 | $55.31 | 5500 |
| 2023-05-10 | 54.58 | $55.10 | 22027 |
| 2023-05-09 | 54.49 | $55.60 | 34500 |
| 2023-05-08 | 54.34 | $55.04 | 6144 |
| 2023-05-05 | 54.24 | $55.04 | 10608 |
| 2023-05-04 | 54.12 | $54.01 | 17100 |
| 2023-05-03 | 54.09 | $54.33 | 28600 |
| 2023-05-02 | 54.02 | $54.55 | 25800 |
| 2023-05-01 | 53.93 | $55.39 | 6200 |
| 2023-04-28 | 53.74 | $54.79 | 179600 |
| 2023-04-27 | 53.61 | $54.37 | 16000 |
| 2023-04-26 | 53.50 | $53.20 | 15100 |
| 2023-04-25 | 53.49 | $53.54 | 21220 |
| 2023-04-24 | 53.45 | $54.19 | 13500 |
| 2023-04-21 | 53.32 | $54.14 | 3800 |
| 2023-04-20 | 53.18 | $53.94 | 8700 |
| 2023-04-19 | 53.05 | $53.91 | 3000 |
| 2023-04-18 | 52.91 | $54.10 | 3830 |
| 2023-04-17 | 52.73 | $53.85 | 6200 |
| 2023-04-14 | 52.56 | $53.48 | 8500 |
| 2023-04-13 | 52.41 | $53.47 | 7600 |
| 2023-04-12 | 52.25 | $52.86 | 13200 |
| 2023-04-11 | 52.13 | $52.88 | 3608 |
| 2023-04-10 | 52.01 | $52.67 | 14400 |
| 2023-04-06 | 51.90 | $52.09 | 35624 |
| 2023-04-05 | 51.85 | $52.10 | 4400 |
| 2023-04-04 | 51.81 | $53.00 | 6731 |
| 2023-04-03 | 51.69 | $53.34 | 9000 |
| 2023-03-31 | 51.53 | $53.21 | 16936 |
| 2023-03-30 | 51.38 | $52.54 | 6133 |
| 2023-03-29 | 51.29 | $52.31 | 19400 |
| 2023-03-28 | 51.23 | $51.32 | 17400 |
| 2023-03-27 | 51.26 | $51.49 | 3705 |
| 2023-03-24 | 51.27 | $50.85 | 936 |
| 2023-03-23 | 51.35 | $50.72 | 3500 |
| 2023-03-22 | 51.45 | $50.73 | 8942 |
| 2023-03-21 | 51.55 | $51.31 | 5049 |
| 2023-03-20 | 51.59 | $50.57 | 3200 |
| 2023-03-17 | 51.71 | $50.09 | 3900 |
| 2023-03-16 | 51.89 | $50.88 | 4627 |
| 2023-03-15 | 52.00 | $49.74 | 18100 |
| 2023-03-14 | 52.22 | $51.21 | 11543 |
| 2023-03-13 | 52.31 | $51.12 | 1800 |
| 2023-03-10 | 52.41 | $52.09 | 32400 |
| 2023-03-09 | 52.42 | $53.22 | 10900 |
| 2023-03-08 | 52.31 | $53.74 | 3139 |
| 2023-03-07 | 52.14 | $53.07 | 2600 |
| 2023-03-06 | 52.03 | $53.19 | 47700 |
| 2023-03-03 | 51.90 | $52.96 | 7443 |
| 2023-03-02 | 51.78 | $52.11 | 10122 |
| 2023-03-01 | 51.74 | $51.87 | 114336 |
| 2023-02-28 | 51.72 | $51.83 | 53748 |
| 2023-02-27 | 51.71 | $51.91 | 5233 |
| 2023-02-24 | 51.68 | $51.53 | 5400 |
| 2023-02-23 | 51.70 | $51.62 | 3100 |
| 2023-02-22 | 51.70 | $51.23 | 7700 |
| 2023-02-21 | 51.74 | $51.59 | 9600 |
| 2023-02-17 | 51.74 | $51.92 | 199748 |
| 2023-02-16 | 51.71 | $51.82 | 23400 |
| 2023-02-15 | 51.67 | $52.04 | 10900 |
| 2023-02-14 | 51.61 | $52.09 | 3047 |
| 2023-02-13 | 51.52 | $52.07 | 5400 |
| 2023-02-10 | 51.42 | $51.80 | 9022 |
| 2023-02-09 | 51.34 | $51.57 | 75900 |
| 2023-02-08 | 51.27 | $51.38 | 8327 |
| 2023-02-07 | 51.21 | $51.84 | 15709 |
| 2023-02-06 | 51.08 | $51.64 | 8230 |
| 2023-02-03 | 50.96 | $51.55 | 15425 |
| 2023-02-02 | 50.84 | $51.19 | 10748 |
| 2023-02-01 | 50.73 | $51.32 | 9200 |
| 2023-01-31 | 50.60 | $51.67 | 16800 |
| 2023-01-30 | 50.41 | $51.60 | 14100 |
| 2023-01-27 | 50.23 | $51.68 | 6946 |
| 2023-01-26 | 50.02 | $51.67 | 2400 |
| 2023-01-25 | 49.80 | $51.49 | 15824 |
| 2023-01-24 | 49.58 | $51.10 | 824 |
| 2023-01-23 | 49.40 | $50.94 | 1757 |
| 2023-01-20 | 49.21 | $50.63 | 2200 |
| 2023-01-19 | 49.05 | $49.64 | 10700 |
| 2023-01-18 | 48.99 | $49.79 | 4406 |
| 2023-01-17 | 48.91 | $49.59 | 2306 |
| 2023-01-13 | 48.86 | $48.98 | 9346 |
| 2023-01-12 | 48.87 | $49.28 | 5121 |
| 2023-01-11 | 48.87 | $49.42 | 87800 |
| 2023-01-10 | 48.86 | $48.84 | 1200 |
| 2023-01-09 | 48.91 | $48.71 | 153731 |
| 2023-01-06 | 48.99 | $48.76 | 2421 |
| 2023-01-05 | 49.07 | $48.05 | 5317 |
| 2023-01-04 | 49.23 | $48.39 | 107200 |
| 2023-01-03 | 49.36 | $48.32 | 6330 |
| 2022-12-30 | 49.51 | $48.05 | 21400 |
| 2022-12-29 | 49.71 | $49.27 | 12800 |
| 2022-12-28 | 49.80 | $48.89 | 3649 |
| 2022-12-27 | 49.94 | $49.14 | 8812 |
| 2022-12-23 | 50.06 | $49.05 | 37000 |
| 2022-12-22 | 50.21 | $48.73 | 49100 |
| 2022-12-21 | 50.41 | $48.92 | 78200 |
| 2022-12-20 | 50.61 | $48.80 | 79800 |
| 2022-12-19 | 50.83 | $50.11 | 21300 |
| 2022-12-16 | 50.93 | $50.34 | 2448 |
| 2022-12-15 | 51.01 | $50.61 | 1835 |
| 2022-12-14 | 51.07 | $50.98 | 11700 |
| 2022-12-13 | 51.09 | $51.15 | 3500 |
| 2022-12-12 | 51.09 | $51.27 | 5200 |
| 2022-12-09 | 51.08 | $50.87 | 7012 |
| 2022-12-08 | 51.12 | $50.78 | 6142 |
| 2022-12-07 | 51.15 | $50.33 | 8400 |
| 2022-12-06 | 51.23 | $50.34 | 41400 |
| 2022-12-05 | 51.31 | $50.33 | 5600 |
| 2022-12-02 | 51.39 | $50.38 | 176740 |
| 2022-12-01 | 51.45 | $51.19 | 66100 |
| 2022-11-30 | 51.44 | $51.94 | 58300 |
| 2022-11-29 | 51.34 | $51.56 | 2516 |
| 2022-11-28 | 51.26 | $51.89 | 4048 |
| 2022-11-25 | 51.15 | $52.42 | 2000 |
| 2022-11-23 | 50.97 | $52.14 | 48600 |
| 2022-11-22 | 50.80 | $52.14 | 56708 |
| 2022-11-21 | 50.62 | $51.32 | 6421 |
| 2022-11-18 | 50.50 | $51.19 | 48845 |
| 2022-11-17 | 50.38 | $51.05 | 37500 |
| 2022-11-16 | 50.27 | $50.84 | 21300 |
| 2022-11-15 | 50.16 | $50.96 | 42547 |
| 2022-11-14 | 50.04 | $50.93 | 4300 |
| 2022-11-11 | 49.90 | $51.13 | 2913 |
| 2022-11-10 | 49.73 | $50.98 | 49800 |
| 2022-11-09 | 49.56 | $50.09 | 13210 |
| 2022-11-08 | 49.47 | $50.50 | 11133 |
| 2022-11-07 | 49.32 | $50.17 | 10400 |
| 2022-11-04 | 49.20 | $49.89 | 27400 |
| 2022-11-03 | 49.10 | $49.40 | 11600 |
| 2022-11-02 | 49.03 | $49.55 | 3826 |
| 2022-11-01 | 48.96 | $49.89 | 11236 |
| 2022-10-31 | 48.84 | $49.66 | 17000 |
| 2022-10-28 | 48.74 | $49.48 | 128500 |
| 2022-10-27 | 48.65 | $48.73 | 494720 |
| 2022-10-26 | 48.62 | $49.30 | 10315 |
| 2022-10-25 | 48.53 | $49.50 | 24800 |
| 2022-10-24 | 48.41 | $48.70 | 4621 |
| 2022-10-21 | 48.36 | $48.70 | 15300 |
| 2022-10-20 | 48.30 | $48.65 | 97600 |
| 2022-10-19 | 48.25 | $48.52 | 1700 |
| 2022-10-18 | 48.21 | $48.54 | 5540 |
| 2022-10-17 | 48.17 | $48.68 | 2808 |
| 2022-10-14 | 48.12 | $48.09 | 3125 |
| 2022-10-13 | 48.13 | $48.31 | 11400 |
| 2022-10-12 | 48.12 | $47.83 | 8709 |
| 2022-10-11 | 48.17 | $47.84 | 8300 |
| 2022-10-10 | 48.22 | $48.20 | 5700 |
| 2022-10-07 | 48.25 | $48.28 | 5800 |
| 2022-10-06 | 48.28 | $48.68 | 7000 |
| 2022-10-05 | 48.28 | $48.92 | 9130 |
| 2022-10-04 | 48.25 | $49.22 | 9900 |
| 2022-10-03 | 48.20 | $48.03 | 16600 |
| 2022-09-30 | 48.26 | $47.06 | 4900 |
| 2022-09-29 | 48.43 | $47.44 | 3716 |
| 2022-09-28 | 48.57 | $47.76 | 36400 |
| 2022-09-27 | 48.68 | $47.16 | 3100 |
| 2022-09-26 | 48.87 | $47.45 | 9348 |
| 2022-09-23 | 49.04 | $47.62 | 14300 |
| 2022-09-22 | 49.20 | $48.30 | 22714 |
| 2022-09-21 | 49.31 | $48.50 | 12238 |
| 2022-09-20 | 49.41 | $49.00 | 2336 |
| 2022-09-19 | 49.47 | $49.28 | 44000 |
| 2022-09-16 | 49.50 | $49.03 | 1100 |
| 2022-09-15 | 49.57 | $49.28 | 2532 |
| 2022-09-14 | 49.62 | $49.51 | 17645 |
| 2022-09-13 | 49.66 | $49.28 | 1521 |
| 2022-09-12 | 49.72 | $50.31 | 2809 |
| 2022-09-09 | 49.69 | $50.24 | 9200 |
| 2022-09-08 | 49.66 | $49.71 | 1200 |
| 2022-09-07 | 49.68 | $49.12 | 2922 |
| 2022-09-06 | 49.75 | $48.94 | 2500 |
| 2022-09-02 | 49.84 | $48.78 | 1500 |
| 2022-09-01 | 49.96 | $49.25 | 2100 |
| 2022-08-31 | 50.02 | $49.44 | 7430 |
| 2022-08-30 | 50.07 | $49.58 | 25000 |
| 2022-08-29 | 50.10 | $49.58 | 49130 |
| 2022-08-26 | 50.13 | $49.67 | 6037 |
| 2022-08-25 | 50.16 | $50.43 | 3900 |
| 2022-08-24 | 50.10 | $50.17 | 23700 |
| 2022-08-23 | 50.07 | $50.04 | 12200 |
| 2022-08-22 | 50.05 | $50.22 | 8500 |
| 2022-08-19 | 50.00 | $50.45 | 2909 |
| 2022-08-18 | 49.93 | $50.91 | 16900 |
| 2022-08-17 | 49.80 | $50.90 | 6011 |
| 2022-08-16 | 49.67 | $50.60 | 15800 |
| 2022-08-15 | 49.56 | $50.57 | 2800 |
| 2022-08-12 | 49.44 | $50.36 | 13324 |
| 2022-08-11 | 49.33 | $49.59 | 21100 |
| 2022-08-10 | 49.29 | $49.51 | 3700 |
| 2022-08-09 | 49.25 | $48.96 | 403 |
| 2022-08-08 | 49.25 | $49.44 | 2200 |
| 2022-08-05 | 49.20 | $49.43 | 3600 |
| 2022-08-04 | 49.15 | $48.96 | 2211 |
| 2022-08-03 | 49.14 | $49.41 | 1100 |
| 2022-08-02 | 49.07 | $49.17 | 22641 |
| 2022-08-01 | 49.02 | $49.57 | 4200 |
| 2022-07-29 | 48.92 | $49.48 | 52844 |
| 2022-07-28 | 48.81 | $49.45 | 4936 |
| 2022-07-27 | 48.71 | $49.69 | 14710 |
| 2022-07-26 | 48.57 | $49.01 | 1703 |
| 2022-07-25 | 48.48 | $49.43 | 53432 |
| 2022-07-22 | 48.35 | $49.16 | 2500 |
| 2022-07-21 | 48.24 | $49.57 | 900 |
| 2022-07-20 | 48.08 | $49.09 | 33405 |
| 2022-07-19 | 47.96 | $48.96 | 2718 |
| 2022-07-18 | 47.83 | $48.21 | 7238 |
| 2022-07-15 | 47.78 | $48.27 | 42601 |
| 2022-07-14 | 47.71 | $47.89 | 2147 |
| 2022-07-13 | 47.68 | $47.82 | 8916 |
| 2022-07-12 | 47.65 | $47.89 | 51635 |
| 2022-07-11 | 47.62 | $48.13 | 5243 |
| 2022-07-08 | 47.58 | $48.32 | 1800 |
| 2022-07-07 | 47.52 | $48.01 | 29423 |
| 2022-07-06 | 47.51 | $47.27 | 16100 |
| 2022-07-05 | 47.58 | $47.23 | 11121 |
| 2022-07-01 | 47.66 | $47.36 | 7320 |
| 2022-06-30 | 47.74 | $47.30 | 43600 |
| 2022-06-29 | 47.83 | $47.71 | 1500 |
| 2022-06-28 | 47.89 | $47.69 | 2716 |
| 2022-06-27 | 47.96 | $47.60 | 2012 |
| 2022-06-24 | 48.04 | $47.85 | 8312 |
| 2022-06-23 | 48.10 | $47.21 | 6100 |
| 2022-06-22 | 48.22 | $47.47 | 1445 |
| 2022-06-21 | 48.32 | $47.82 | 18100 |
| 2022-06-17 | 48.39 | $46.78 | 19000 |
| 2022-06-16 | 48.56 | $46.27 | 5800 |
| 2022-06-15 | 48.78 | $47.61 | 3722 |
| 2022-06-14 | 48.88 | $47.55 | 38100 |
| 2022-06-13 | 48.98 | $47.63 | 3400 |
| 2022-06-10 | 49.08 | $48.96 | 31723 |
| 2022-06-09 | 49.03 | $49.73 | 14900 |
| 2022-06-08 | 48.90 | $50.07 | 2841 |
| 2022-06-07 | 48.72 | $50.12 | 1800 |
| 2022-06-06 | 48.53 | $49.74 | 76200 |
| 2022-06-03 | 48.36 | $49.08 | 7437 |
| 2022-06-02 | 48.25 | $49.71 | 3716 |
| 2022-06-01 | 48.09 | $49.35 | 2520 |
| 2022-05-31 | 47.95 | $48.80 | 13649 |
| 2022-05-27 | 47.86 | $48.73 | 1110 |
| 2022-05-26 | 47.78 | $48.47 | 15408 |
| 2022-05-25 | 47.72 | $48.11 | 4036 |
| 2022-05-24 | 47.70 | $47.82 | 1300 |
| 2022-05-23 | 47.70 | $48.41 | 1900 |
| 2022-05-20 | 47.64 | $47.90 | 46445 |
| 2022-05-19 | 47.63 | $47.24 | 5814 |
| 2022-05-18 | 47.69 | $47.02 | 5800 |
| 2022-05-17 | 47.78 | $48.04 | 7100 |
| 2022-05-16 | 47.78 | $47.51 | 6200 |
| 2022-05-13 | 47.83 | $47.75 | 2800 |
| 2022-05-12 | 47.85 | $46.51 | 8400 |
| 2022-05-11 | 48.01 | $46.53 | 51400 |
| 2022-05-10 | 48.17 | $47.24 | 19100 |
| 2022-05-09 | 48.26 | $47.15 | 7900 |
| 2022-05-06 | 48.37 | $48.61 | 7535 |
| 2022-05-05 | 48.34 | $48.17 | 2900 |
| 2022-05-04 | 48.35 | $49.24 | 2817 |
| 2022-05-03 | 48.26 | $48.76 | 48404 |
| 2022-05-02 | 48.23 | $48.39 | 15423 |
| 2022-04-29 | 48.23 | $48.23 | 20400 |
| 2022-04-28 | 48.26 | $49.15 | 12500 |
| 2022-04-27 | 48.20 | $47.51 | 42700 |
| 2022-04-26 | 48.31 | $46.99 | 23719 |
| 2022-04-25 | 48.48 | $48.09 | 13300 |
| 2022-04-22 | 48.56 | $48.01 | 10400 |
| 2022-04-21 | 48.66 | $48.65 | 4744 |
| 2022-04-20 | 48.70 | $48.75 | 5537 |
| 2022-04-19 | 48.73 | $48.77 | 2446 |
| 2022-04-18 | 48.76 | $48.03 | 1039 |
| 2022-04-14 | 48.86 | $48.24 | 1115 |
| 2022-04-13 | 48.94 | $48.21 | 3000 |
| 2022-04-12 | 49.02 | $47.51 | 3216 |
| 2022-04-11 | 49.16 | $48.07 | 2938 |
| 2022-04-08 | 49.24 | $48.39 | 1600 |
| 2022-04-07 | 49.27 | $48.52 | 7502 |
| 2022-04-06 | 49.27 | $48.64 | 6400 |
| 2022-04-05 | 49.25 | $49.27 | 19400 |
| 2022-04-04 | 49.14 | $50.19 | 3500 |
| 2022-04-01 | 48.91 | $49.72 | 10606 |
| 2022-03-31 | 48.72 | $49.02 | 17500 |
| 2022-03-30 | 48.58 | $49.70 | 104500 |
| 2022-03-29 | 48.36 | $50.58 | 10826 |
| 2022-03-28 | 48.04 | $50.02 | 16000 |
| 2022-03-25 | 47.77 | $50.12 | 7527 |
| 2022-03-24 | 47.47 | $50.19 | 1600 |
| 2022-03-23 | 47.16 | $49.25 | 13300 |
| 2022-03-22 | 46.92 | $49.40 | 69834 |
| 2022-03-21 | 46.66 | $48.54 | 14737 |
| 2022-03-18 | 46.48 | $48.66 | 4200 |
| 2022-03-17 | 46.28 | $47.83 | 4545 |
| 2022-03-16 | 46.17 | $47.39 | 900 |
| 2022-03-15 | 46.11 | $46.31 | 6736 |
| 2022-03-14 | 46.16 | $45.58 | 16739 |
| 2022-03-11 | 46.30 | $45.08 | 16900 |
| 2022-03-10 | 46.50 | $45.33 | 18120 |
| 2022-03-09 | 46.70 | $45.37 | 1300 |
| 2022-03-08 | 46.91 | $44.21 | 3327 |
| 2022-03-07 | 47.25 | $44.65 | 6700 |
| 2022-03-04 | 47.57 | $46.07 | 2546 |
| 2022-03-03 | 47.76 | $46.91 | 7700 |
| 2022-03-02 | 47.89 | $47.14 | 8241 |
| 2022-03-01 | 47.99 | $46.78 | 14700 |
| 2022-02-28 | 48.14 | $47.56 | 5218 |
| 2022-02-25 | 48.21 | $48.17 | 6243 |
| 2022-02-24 | 48.21 | $47.01 | 8800 |
| 2022-02-23 | 48.34 | $47.16 | 6542 |
| 2022-02-22 | 48.45 | $47.64 | 8300 |
| 2022-02-18 | 48.52 | $47.99 | 6803 |
| 2022-02-17 | 48.55 | $48.04 | 2245 |
| 2022-02-16 | 48.59 | $48.99 | 14112 |
| 2022-02-15 | 48.53 | $49.05 | 1825 |
| 2022-02-14 | 48.48 | $48.46 | 6900 |
| 2022-02-11 | 48.48 | $48.46 | 18000 |
| 2022-02-10 | 48.50 | $49.04 | 22200 |
| 2022-02-09 | 48.47 | $49.56 | 10800 |
| 2022-02-08 | 48.39 | $48.90 | 8536 |
| 2022-02-07 | 48.39 | $48.53 | 4305 |
| 2022-02-04 | 48.43 | $48.44 | 18600 |
| 2022-02-03 | 48.49 | $47.97 | 17900 |
| 2022-02-02 | 48.61 | $48.77 | 14826 |
| 2022-02-01 | 48.67 | $48.17 | 6514 |
| 2022-01-31 | 48.80 | $48.32 | 68300 |
| 2022-01-28 | 48.92 | $47.35 | 10400 |
| 2022-01-27 | 49.16 | $47.24 | 10900 |
| 2022-01-26 | 49.41 | $47.66 | 10937 |
| 2022-01-25 | 49.65 | $48.08 | 13007 |
| 2022-01-24 | 49.85 | $48.25 | 39300 |
| 2022-01-21 | 50.05 | $48.31 | 21600 |
| 2022-01-20 | 50.25 | $48.65 | 29343 |
| 2022-01-19 | 50.43 | $48.91 | 71440 |
| 2022-01-18 | 50.59 | $49.71 | 5300 |
| 2022-01-14 | 50.67 | $50.32 | 4100 |
| 2022-01-13 | 50.70 | $50.28 | 4001 |
| 2022-01-12 | 50.73 | $51.07 | 13938 |
| 2022-01-11 | 50.68 | $50.70 | 8600 |
| 2022-01-10 | 50.66 | $50.32 | 16100 |
| 2022-01-07 | 50.67 | $50.49 | 9226 |
| 2022-01-06 | 50.67 | $50.98 | 5412 |
| 2022-01-05 | 50.62 | $51.38 | 2544 |
| 2022-01-04 | 50.53 | $51.71 | 8000 |
| 2022-01-03 | 50.40 | $50.67 | 14800 |
| 2021-12-31 | 50.36 | $50.56 | 6800 |
| 2021-12-30 | 50.32 | $50.43 | 7736 |
| 2021-12-29 | 50.28 | $50.52 | 3544 |
| 2021-12-28 | 50.22 | $50.73 | 6226 |
| 2021-12-27 | 50.14 | $50.65 | 4840 |
| 2021-12-23 | 50.06 | $50.53 | 1632 |
| 2021-12-22 | 49.99 | $50.17 | 2700 |
| 2021-12-21 | 49.96 | $50.08 | 5200 |
| 2021-12-20 | 49.96 | $49.76 | 6416 |
| 2021-12-17 | 49.99 | $50.10 | 5000 |
| 2021-12-16 | 49.99 | $50.68 | 11200 |
| 2021-12-15 | 49.94 | $50.73 | 2600 |
| 2021-12-14 | 49.89 | $49.72 | 2800 |
| 2021-12-13 | 49.95 | $49.77 | 9546 |
| 2021-12-10 | 50.02 | $50.17 | 23310 |
| 2021-12-09 | 50.04 | $50.13 | 52711 |
| 2021-12-08 | 50.08 | $50.67 | 14729 |
| 2021-12-07 | 50.06 | $50.64 | 2229 |
| 2021-12-06 | 50.05 | $49.41 | 2600 |
| 2021-12-03 | 50.17 | $49.04 | 1746 |
| 2021-12-02 | 50.34 | $48.93 | 10921 |
| 2021-12-01 | 50.52 | $48.12 | 22324 |
| 2021-11-30 | 50.80 | $48.49 | 67700 |
| 2021-11-29 | 51.06 | $49.44 | 7700 |
| 2021-11-26 | 51.23 | $49.16 | 62040 |
| 2021-11-24 | 51.44 | $51.30 | 3802 |
| 2021-11-23 | 51.43 | $51.82 | 19000 |
| 2021-11-22 | 51.37 | $51.64 | 38200 |
| 2021-11-19 | 51.32 | $51.53 | 21600 |
| 2021-11-18 | 51.27 | $51.50 | 3406 |
| 2021-11-17 | 51.22 | $51.33 | 11600 |
| 2021-11-16 | 51.19 | $51.90 | 13808 |
| 2021-11-15 | 51.09 | $51.68 | 4500 |
| 2021-11-12 | 51.01 | $51.59 | 3400 |
| 2021-11-11 | 50.94 | $50.99 | 5800 |
| 2021-11-10 | 50.93 | $50.61 | 3929 |
| 2021-11-09 | 50.94 | $50.93 | 3244 |
| 2021-11-08 | 50.92 | $51.39 | 805 |
| 2021-11-05 | 50.84 | $51.57 | 26000 |
| 2021-11-04 | 50.74 | $51.66 | 3400 |
| 2021-11-03 | 50.62 | $51.41 | 56100 |
| 2021-11-02 | 50.51 | $51.11 | 1900 |
| 2021-11-01 | 50.42 | $51.22 | 25500 |
| 2021-10-29 | 50.31 | $50.47 | 3141 |
| 2021-10-28 | 50.26 | $50.35 | 2130 |
| 2021-10-27 | 50.23 | $50.07 | 749 |
| 2021-10-26 | 50.24 | $50.58 | 23738 |
| 2021-10-25 | 50.19 | $50.27 | 10300 |
| 2021-10-22 | 50.19 | $50.23 | 8728 |
| 2021-10-21 | 50.19 | $50.07 | 2730 |
| 2021-10-20 | 50.23 | $51.02 | 3623 |
| 2021-10-19 | 50.17 | $51.11 | 3100 |
| 2021-10-18 | 50.11 | $50.77 | 11532 |
| 2021-10-15 | 50.08 | $50.97 | 4238 |
| 2021-10-14 | 50.03 | $50.21 | 2327 |
| 2021-10-13 | 50.08 | $49.56 | 2300 |
| 2021-10-12 | 50.19 | $49.77 | 3900 |
| 2021-10-11 | 50.30 | $50.00 | 15221 |
| 2021-10-08 | 50.40 | $49.27 | 5500 |
| 2021-10-07 | 50.57 | $49.19 | 6500 |
| 2021-10-06 | 50.77 | $48.79 | 4100 |
| 2021-10-05 | 51.02 | $49.28 | 3500 |
| 2021-10-04 | 51.24 | $48.74 | 4217 |
| 2021-10-01 | 51.51 | $50.21 | 5329 |
| 2021-09-30 | 51.65 | $50.61 | 3831 |
| 2021-09-29 | 51.74 | $51.32 | 1300 |
| 2021-09-28 | 51.75 | $51.13 | 2700 |
| 2021-09-27 | 51.76 | $52.07 | 14900 |
| 2021-09-24 | 51.67 | $52.02 | 52700 |
| 2021-09-23 | 51.56 | $51.95 | 8100 |
| 2021-09-22 | 51.45 | $51.44 | 2935 |
| 2021-09-21 | 51.36 | $51.54 | 9242 |
| 2021-09-20 | 51.25 | $51.23 | 3100 |
| 2021-09-17 | 51.15 | $52.20 | 3545 |
| 2021-09-16 | 50.94 | $52.48 | 13000 |
| 2021-09-15 | 50.68 | $52.41 | 4308 |
| 2021-09-14 | 50.40 | $52.05 | 8100 |
| 2021-09-13 | 50.13 | $52.51 | 27729 |
| 2021-09-10 | 49.81 | $51.72 | 11723 |
| 2021-09-09 | 49.55 | $51.73 | 2400 |
| 2021-09-08 | 49.27 | $51.55 | 12300 |
| 2021-09-07 | 48.99 | $51.75 | 20115 |
| 2021-09-03 | 48.68 | $50.95 | 1100 |
| 2021-09-02 | 48.44 | $49.60 | 1300 |
| 2021-09-01 | 48.31 | $49.43 | 3107 |
| 2021-08-31 | 48.19 | $48.71 | 3316 |
| 2021-08-30 | 48.14 | $48.32 | 732 |
| 2021-08-27 | 48.13 | $48.35 | 125143 |
| 2021-08-26 | 48.10 | $48.15 | 4019 |
| 2021-08-25 | 48.10 | $48.36 | 1500 |
| 2021-08-24 | 48.08 | $48.31 | 13900 |
| 2021-08-23 | 48.05 | $47.90 | 15217 |
| 2021-08-20 | 48.07 | $47.35 | 17100 |
| 2021-08-19 | 48.14 | $47.32 | 7332 |
| 2021-08-18 | 48.23 | $47.77 | 17648 |
| 2021-08-17 | 48.27 | $47.94 | 22400 |
| 2021-08-16 | 48.29 | $48.14 | 8600 |
| 2021-08-13 | 48.29 | $48.61 | 1803 |
| 2021-08-12 | 48.24 | $48.83 | 2900 |
| 2021-08-11 | 48.17 | $49.01 | 5617 |
| 2021-08-10 | 48.07 | $48.44 | 62600 |
| 2021-08-09 | 48.04 | $48.34 | 10600 |
| 2021-08-06 | 48.02 | $48.24 | 14314 |
| 2021-08-05 | 48.01 | $48.19 | 527 |
| 2021-08-04 | 48.00 | $47.79 | 1732 |
| 2021-08-03 | 48.03 | $48.10 | 4600 |
| 2021-08-02 | 48.03 | $47.90 | 3632 |
| 2021-07-30 | 48.06 | $47.58 | 7400 |
| 2021-07-29 | 48.12 | $48.06 | 1448 |
| 2021-07-28 | 48.14 | $48.01 | 1637 |
| 2021-07-27 | 48.17 | $47.78 | 4128 |
| 2021-07-26 | 48.22 | $48.25 | 800 |
| 2021-07-23 | 48.23 | $48.50 | 900 |
| 2021-07-22 | 48.23 | $48.12 | 1900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
114.26
2026-07-17
Close Price
$111.21
Vol: 35418
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
45.31
Average
67.91
Maximum
115.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 114.26 | $111.21 | 35418 |
| 2026-07-16 | 114.86 | $112.74 | 19700 |
| 2026-07-15 | 115.23 | $114.79 | 10515 |
| 2026-07-14 | 115.22 | $115.05 | 21600 |
| 2026-07-13 | 115.15 | $113.74 | 31000 |
| 2026-07-10 | 115.33 | $115.60 | 37803 |
| 2026-07-09 | 115.15 | $114.64 | 48300 |
| 2026-07-08 | 115.14 | $113.71 | 285500 |
| 2026-07-07 | 115.31 | $114.05 | 91000 |
| 2026-07-06 | 115.43 | $116.74 | 67400 |
| 2026-07-02 | 115.00 | $113.48 | 59000 |
| 2026-07-01 | 115.17 | $114.26 | 155300 |
| 2026-06-30 | 115.21 | $114.79 | 95800 |
| 2026-06-29 | 115.12 | $114.05 | 77513 |
| 2026-06-26 | 115.17 | $113.76 | 179300 |
| 2026-06-25 | 115.28 | $114.36 | 46500 |
| 2026-06-24 | 115.28 | $113.26 | 178641 |
| 2026-06-23 | 115.49 | $113.18 | 10300 |
| 2026-06-22 | 115.74 | $118.30 | 7100 |
| 2026-06-18 | 114.94 | $117.27 | 13200 |
| 2026-06-17 | 114.22 | $115.75 | 18741 |
| 2026-06-16 | 113.69 | $115.25 | 7900 |
| 2026-06-15 | 113.17 | $115.14 | 10328 |
| 2026-06-12 | 112.58 | $112.89 | 12741 |
| 2026-06-11 | 112.37 | $111.95 | 64938 |
| 2026-06-10 | 112.31 | $108.98 | 82400 |
| 2026-06-09 | 112.86 | $110.78 | 69003 |
| 2026-06-08 | 113.11 | $111.97 | 38813 |
| 2026-06-05 | 113.14 | $110.44 | 42200 |
| 2026-06-04 | 113.48 | $114.44 | 32200 |
| 2026-06-03 | 113.03 | $114.07 | 49900 |
| 2026-06-02 | 112.57 | $113.16 | 9905 |
| 2026-06-01 | 112.21 | $112.82 | 14815 |
| 2026-05-29 | 111.86 | $112.29 | 12400 |
| 2026-05-28 | 111.55 | $112.13 | 14116 |
| 2026-05-27 | 111.21 | $111.61 | 34500 |
| 2026-05-26 | 110.92 | $112.13 | 35700 |
| 2026-05-22 | 110.46 | $110.73 | 21647 |
| 2026-05-21 | 110.21 | $109.94 | 12400 |
| 2026-05-20 | 110.08 | $109.86 | 7142 |
| 2026-05-19 | 109.94 | $108.88 | 6500 |
| 2026-05-18 | 109.97 | $109.55 | 59300 |
| 2026-05-15 | 109.85 | $109.48 | 36517 |
| 2026-05-14 | 109.72 | $110.66 | 121515 |
| 2026-05-13 | 109.31 | $111.63 | 12344 |
| 2026-05-12 | 108.63 | $110.01 | 6542 |
| 2026-05-11 | 108.16 | $109.88 | 8540 |
| 2026-05-08 | 107.63 | $109.49 | 10200 |
| 2026-05-07 | 107.10 | $108.06 | 10100 |
| 2026-05-06 | 106.78 | $108.66 | 22451 |
| 2026-05-05 | 106.27 | $106.74 | 14800 |
| 2026-05-04 | 106.08 | $104.77 | 5700 |
| 2026-05-01 | 106.27 | $105.12 | 39512 |
| 2026-04-30 | 106.42 | $106.19 | 7200 |
| 2026-04-29 | 106.35 | $105.25 | 10903 |
| 2026-04-28 | 106.47 | $105.92 | 15300 |
| 2026-04-27 | 106.46 | $105.91 | 7300 |
| 2026-04-24 | 106.44 | $105.26 | 8700 |
| 2026-04-23 | 106.55 | $105.10 | 7500 |
| 2026-04-22 | 106.70 | $105.86 | 175000 |
| 2026-04-21 | 106.71 | $105.22 | 30617 |
| 2026-04-20 | 106.85 | $107.36 | 94143 |
| 2026-04-17 | 106.55 | $108.43 | 15842 |
| 2026-04-16 | 105.97 | $107.78 | 39910 |
| 2026-04-15 | 105.42 | $107.12 | 12407 |
| 2026-04-14 | 104.91 | $107.64 | 76900 |
| 2026-04-13 | 104.21 | $106.41 | 10505 |
| 2026-04-10 | 103.64 | $106.04 | 11300 |
| 2026-04-09 | 103.07 | $106.18 | 53600 |
| 2026-04-08 | 102.36 | $107.22 | 71749 |
| 2026-04-07 | 101.33 | $102.83 | 51190 |
| 2026-04-06 | 101.05 | $103.28 | 80434 |
| 2026-04-02 | 100.64 | $102.69 | 31900 |
| 2026-04-01 | 100.29 | $103.78 | 100346 |
| 2026-03-31 | 99.67 | $101.02 | 16135 |
| 2026-03-30 | 99.52 | $98.51 | 16500 |
| 2026-03-27 | 99.90 | $98.50 | 16935 |
| 2026-03-26 | 100.34 | $99.87 | 23402 |
| 2026-03-25 | 100.57 | $102.00 | 8538 |
| 2026-03-24 | 100.39 | $99.76 | 7003 |
| 2026-03-23 | 100.67 | $99.68 | 13000 |
| 2026-03-20 | 101.01 | $97.59 | 9700 |
| 2026-03-19 | 101.86 | $99.91 | 31500 |
| 2026-03-18 | 102.35 | $101.35 | 9600 |
| 2026-03-17 | 102.63 | $101.85 | 12600 |
| 2026-03-16 | 102.85 | $102.02 | 9600 |
| 2026-03-13 | 103.07 | $100.25 | 16700 |
| 2026-03-12 | 103.70 | $101.14 | 25000 |
| 2026-03-11 | 104.24 | $102.39 | 31900 |
| 2026-03-10 | 104.61 | $102.78 | 17400 |
| 2026-03-09 | 104.95 | $101.81 | 18400 |
| 2026-03-06 | 105.55 | $100.69 | 17405 |
| 2026-03-05 | 106.47 | $101.61 | 25145 |
| 2026-03-04 | 107.34 | $104.55 | 25100 |
| 2026-03-03 | 107.72 | $102.65 | 61200 |
| 2026-03-02 | 108.55 | $106.57 | 25727 |
| 2026-02-27 | 108.68 | $108.15 | 13812 |
| 2026-02-26 | 108.47 | $108.41 | 12300 |
| 2026-02-25 | 108.17 | $108.91 | 29144 |
| 2026-02-24 | 107.69 | $106.85 | 10000 |
| 2026-02-23 | 107.55 | $106.66 | 18500 |
| 2026-02-20 | 107.41 | $106.69 | 16416 |
| 2026-02-19 | 107.23 | $106.29 | 31500 |
| 2026-02-18 | 107.09 | $106.56 | 14636 |
| 2026-02-17 | 106.85 | $105.91 | 56800 |
| 2026-02-13 | 106.69 | $107.76 | 19930 |
| 2026-02-12 | 106.10 | $107.35 | 18820 |
| 2026-02-11 | 105.48 | $108.29 | 27432 |
| 2026-02-10 | 104.54 | $107.90 | 21831 |
| 2026-02-09 | 103.52 | $106.86 | 50448 |
| 2026-02-06 | 102.55 | $105.92 | 26800 |
| 2026-02-05 | 101.60 | $102.01 | 26909 |
| 2026-02-04 | 101.32 | $103.55 | 54900 |
| 2026-02-03 | 100.65 | $101.64 | 35600 |
| 2026-02-02 | 100.27 | $100.33 | 19328 |
| 2026-01-30 | 100.10 | $99.32 | 32413 |
| 2026-01-29 | 100.11 | $99.29 | 46817 |
| 2026-01-28 | 100.11 | $98.30 | 23800 |
| 2026-01-27 | 100.31 | $98.10 | 31346 |
| 2026-01-26 | 100.58 | $97.96 | 21731 |
| 2026-01-23 | 100.92 | $98.91 | 20830 |
| 2026-01-22 | 101.09 | $101.01 | 25738 |
| 2026-01-21 | 100.83 | $100.72 | 30000 |
| 2026-01-20 | 100.58 | $99.36 | 42700 |
| 2026-01-16 | 100.57 | $101.51 | 42804 |
| 2026-01-15 | 100.08 | $101.54 | 54200 |
| 2026-01-14 | 99.50 | $101.13 | 57537 |
| 2026-01-13 | 98.89 | $100.50 | 37900 |
| 2026-01-12 | 98.31 | $101.01 | 38442 |
| 2026-01-09 | 97.52 | $100.22 | 123514 |
| 2026-01-08 | 96.75 | $97.51 | 155510 |
| 2026-01-07 | 96.42 | $97.54 | 237633 |
| 2026-01-06 | 96.03 | $97.44 | 125433 |
| 2026-01-05 | 95.59 | $97.36 | 164800 |
| 2026-01-02 | 95.09 | $95.53 | 148229 |
| 2025-12-31 | 94.89 | $94.66 | 51800 |
| 2025-12-30 | 94.83 | $94.92 | 3000 |
| 2025-12-29 | 94.71 | $94.58 | 1800 |
| 2025-12-26 | 94.63 | $94.71 | 4845 |
| 2025-12-24 | 94.50 | $94.41 | 710 |
| 2025-12-23 | 94.42 | $94.60 | 2900 |
| 2025-12-22 | 94.27 | $94.32 | 3500 |
| 2025-12-19 | 94.15 | $94.97 | 7400 |
| 2025-12-18 | 93.88 | $93.01 | 5200 |
| 2025-12-17 | 93.96 | $92.72 | 2100 |
| 2025-12-16 | 94.12 | $93.35 | 5000 |
| 2025-12-15 | 94.16 | $94.67 | 3201 |
| 2025-12-12 | 93.92 | $94.01 | 8800 |
| 2025-12-11 | 93.78 | $94.40 | 2800 |
| 2025-12-10 | 93.53 | $94.07 | 3100 |
| 2025-12-09 | 93.31 | $93.97 | 4041 |
| 2025-12-08 | 93.06 | $93.15 | 4600 |
| 2025-12-05 | 92.94 | $93.33 | 2609 |
| 2025-12-04 | 92.75 | $93.03 | 3300 |
| 2025-12-03 | 92.60 | $92.00 | 2300 |
| 2025-12-02 | 92.63 | $92.28 | 7700 |
| 2025-12-01 | 92.61 | $91.87 | 3900 |
| 2025-11-28 | 92.66 | $93.11 | 3200 |
| 2025-11-26 | 92.45 | $93.53 | 7129 |
| 2025-11-25 | 92.12 | $91.83 | 5800 |
| 2025-11-24 | 92.09 | $91.93 | 3500 |
| 2025-11-21 | 92.02 | $91.19 | 2500 |
| 2025-11-20 | 92.10 | $89.89 | 4538 |
| 2025-11-19 | 92.46 | $90.92 | 2707 |
| 2025-11-18 | 92.65 | $90.03 | 12521 |
| 2025-11-17 | 93.05 | $92.01 | 12717 |
| 2025-11-14 | 93.08 | $92.97 | 10920 |
| 2025-11-13 | 92.92 | $92.07 | 2329 |
| 2025-11-12 | 92.91 | $93.55 | 3116 |
| 2025-11-11 | 92.57 | $92.61 | 4813 |
| 2025-11-10 | 92.37 | $92.41 | 17400 |
| 2025-11-07 | 92.16 | $91.56 | 9400 |
| 2025-11-06 | 92.10 | $91.12 | 1833 |
| 2025-11-05 | 92.10 | $91.51 | 13218 |
| 2025-11-04 | 92.02 | $91.28 | 6800 |
| 2025-11-03 | 91.95 | $92.45 | 3300 |
| 2025-10-31 | 91.62 | $92.22 | 30800 |
| 2025-10-30 | 91.28 | $91.98 | 5500 |
| 2025-10-29 | 90.92 | $91.11 | 3229 |
| 2025-10-28 | 90.67 | $91.52 | 102900 |
| 2025-10-27 | 90.29 | $91.58 | 6346 |
| 2025-10-24 | 89.82 | $90.44 | 2223 |
| 2025-10-23 | 89.51 | $89.82 | 7341 |
| 2025-10-22 | 89.27 | $89.57 | 2700 |
| 2025-10-21 | 89.04 | $89.98 | 2800 |
| 2025-10-20 | 88.68 | $90.29 | 3201 |
| 2025-10-17 | 88.18 | $88.49 | 3800 |
| 2025-10-16 | 87.98 | $87.87 | 1600 |
| 2025-10-15 | 87.87 | $88.03 | 1400 |
| 2025-10-14 | 87.70 | $86.95 | 2300 |
| 2025-10-13 | 87.72 | $86.58 | 3300 |
| 2025-10-10 | 87.82 | $85.24 | 4420 |
| 2025-10-09 | 88.21 | $89.31 | 9900 |
| 2025-10-08 | 87.80 | $89.34 | 6900 |
| 2025-10-07 | 87.30 | $89.06 | 15741 |
| 2025-10-06 | 86.78 | $89.63 | 10102 |
| 2025-10-03 | 86.04 | $86.39 | 27927 |
| 2025-10-02 | 85.87 | $84.49 | 2500 |
| 2025-10-01 | 86.06 | $84.56 | 1400 |
| 2025-09-30 | 86.26 | $84.98 | 1937 |
| 2025-09-29 | 86.40 | $85.78 | 3327 |
| 2025-09-26 | 86.38 | $86.05 | 1700 |
| 2025-09-25 | 86.30 | $86.10 | 11244 |
| 2025-09-24 | 86.19 | $85.97 | 10300 |
| 2025-09-23 | 86.08 | $85.60 | 1900 |
| 2025-09-22 | 86.02 | $85.77 | 6100 |
| 2025-09-19 | 85.90 | $85.57 | 8511 |
| 2025-09-18 | 85.80 | $86.33 | 2400 |
| 2025-09-17 | 85.52 | $85.18 | 4530 |
| 2025-09-16 | 85.43 | $85.16 | 9031 |
| 2025-09-15 | 85.31 | $85.74 | 3112 |
| 2025-09-12 | 85.05 | $85.25 | 933 |
| 2025-09-11 | 84.84 | $85.63 | 4000 |
| 2025-09-10 | 84.51 | $84.62 | 2300 |
| 2025-09-09 | 84.33 | $84.37 | 3449 |
| 2025-09-08 | 84.16 | $85.25 | 6800 |
| 2025-09-05 | 83.77 | $83.40 | 7400 |
| 2025-09-04 | 83.71 | $83.47 | 3400 |
| 2025-09-03 | 83.61 | $82.19 | 14224 |
| 2025-09-02 | 83.76 | $82.62 | 2100 |
| 2025-08-29 | 83.84 | $82.11 | 11700 |
| 2025-08-28 | 84.02 | $83.16 | 3537 |
| 2025-08-27 | 84.00 | $82.75 | 1300 |
| 2025-08-26 | 84.06 | $82.96 | 5500 |
| 2025-08-25 | 84.07 | $83.37 | 20732 |
| 2025-08-22 | 83.98 | $83.86 | 4503 |
| 2025-08-21 | 83.77 | $83.10 | 6725 |
| 2025-08-20 | 83.67 | $83.65 | 3044 |
| 2025-08-19 | 83.42 | $84.04 | 4445 |
| 2025-08-18 | 83.04 | $84.43 | 2943 |
| 2025-08-15 | 82.50 | $84.15 | 3500 |
| 2025-08-14 | 81.93 | $82.84 | 21300 |
| 2025-08-13 | 81.52 | $83.22 | 3512 |
| 2025-08-12 | 80.97 | $83.42 | 2500 |
| 2025-08-11 | 80.27 | $82.09 | 4200 |
| 2025-08-08 | 79.73 | $82.00 | 64100 |
| 2025-08-07 | 79.12 | $80.10 | 2326 |
| 2025-08-06 | 78.81 | $79.62 | 1300 |
| 2025-08-05 | 78.54 | $78.74 | 3800 |
| 2025-08-04 | 78.41 | $78.69 | 1140 |
| 2025-08-01 | 78.26 | $77.55 | 1700 |
| 2025-07-31 | 78.33 | $78.82 | 1600 |
| 2025-07-30 | 78.14 | $78.58 | 3827 |
| 2025-07-29 | 77.96 | $78.10 | 20214 |
| 2025-07-28 | 77.85 | $78.29 | 11409 |
| 2025-07-25 | 77.67 | $79.31 | 5400 |
| 2025-07-24 | 77.25 | $79.93 | 5619 |
| 2025-07-23 | 76.63 | $79.57 | 46647 |
| 2025-07-22 | 75.99 | $76.09 | 5100 |
| 2025-07-21 | 75.98 | $76.11 | 5300 |
| 2025-07-18 | 75.95 | $75.91 | 41828 |
| 2025-07-17 | 75.97 | $76.43 | 9600 |
| 2025-07-16 | 75.88 | $75.67 | 7318 |
| 2025-07-15 | 75.94 | $75.85 | 3137 |
| 2025-07-14 | 75.97 | $75.97 | 3908 |
| 2025-07-11 | 75.98 | $75.78 | 1338 |
| 2025-07-10 | 76.04 | $75.72 | 1500 |
| 2025-07-09 | 76.11 | $76.20 | 3427 |
| 2025-07-08 | 76.10 | $76.13 | 7127 |
| 2025-07-07 | 76.09 | $75.44 | 3313 |
| 2025-07-03 | 76.24 | $76.72 | 1322 |
| 2025-07-02 | 76.13 | $75.82 | 42805 |
| 2025-07-01 | 76.20 | $75.94 | 4900 |
| 2025-06-30 | 76.26 | $76.47 | 8800 |
| 2025-06-27 | 76.21 | $77.15 | 44400 |
| 2025-06-26 | 76.02 | $75.89 | 10900 |
| 2025-06-25 | 76.05 | $74.44 | 11209 |
| 2025-06-24 | 76.40 | $74.53 | 7149 |
| 2025-06-23 | 76.78 | $74.44 | 6213 |
| 2025-06-20 | 77.25 | $74.16 | 5900 |
| 2025-06-18 | 77.84 | $77.77 | 3827 |
| 2025-06-17 | 77.77 | $76.82 | 4800 |
| 2025-06-16 | 77.87 | $77.46 | 12900 |
| 2025-06-13 | 77.86 | $76.99 | 47902 |
| 2025-06-12 | 77.94 | $77.55 | 5300 |
| 2025-06-11 | 77.90 | $77.38 | 8000 |
| 2025-06-10 | 77.89 | $77.85 | 3500 |
| 2025-06-09 | 77.78 | $77.67 | 4500 |
| 2025-06-06 | 77.67 | $77.74 | 1725 |
| 2025-06-05 | 77.53 | $76.45 | 11200 |
| 2025-06-04 | 77.63 | $76.84 | 11900 |
| 2025-06-03 | 77.66 | $77.37 | 5610 |
| 2025-06-02 | 77.58 | $77.64 | 5442 |
| 2025-05-30 | 77.41 | $77.48 | 3300 |
| 2025-05-29 | 77.25 | $77.39 | 2600 |
| 2025-05-28 | 77.07 | $77.23 | 5519 |
| 2025-05-27 | 76.89 | $78.38 | 13500 |
| 2025-05-23 | 76.43 | $75.53 | 6442 |
| 2025-05-22 | 76.49 | $75.69 | 5915 |
| 2025-05-21 | 76.52 | $75.41 | 84900 |
| 2025-05-20 | 76.60 | $76.39 | 8500 |
| 2025-05-19 | 76.49 | $76.10 | 7618 |
| 2025-05-16 | 76.40 | $76.60 | 31100 |
| 2025-05-15 | 76.20 | $76.32 | 9400 |
| 2025-05-14 | 76.00 | $76.10 | 35200 |
| 2025-05-13 | 75.82 | $77.00 | 37029 |
| 2025-05-12 | 75.41 | $78.09 | 5200 |
| 2025-05-09 | 74.70 | $75.76 | 3100 |
| 2025-05-08 | 74.35 | $75.68 | 4800 |
| 2025-05-07 | 73.97 | $74.90 | 9300 |
| 2025-05-06 | 73.68 | $74.73 | 10800 |
| 2025-05-05 | 73.37 | $75.46 | 7700 |
| 2025-05-02 | 72.86 | $75.40 | 2800 |
| 2025-05-01 | 72.28 | $74.92 | 29600 |
| 2025-04-30 | 71.70 | $74.05 | 9500 |
| 2025-04-29 | 71.21 | $74.26 | 5500 |
| 2025-04-28 | 70.61 | $73.77 | 3301 |
| 2025-04-25 | 70.01 | $73.47 | 5000 |
| 2025-04-24 | 69.39 | $72.29 | 11615 |
| 2025-04-23 | 68.92 | $72.11 | 75841 |
| 2025-04-22 | 68.42 | $70.61 | 6400 |
| 2025-04-21 | 68.17 | $68.79 | 6303 |
| 2025-04-17 | 68.28 | $69.82 | 3700 |
| 2025-04-16 | 68.19 | $68.02 | 6700 |
| 2025-04-15 | 68.49 | $69.50 | 5647 |
| 2025-04-14 | 68.53 | $69.03 | 6747 |
| 2025-04-11 | 68.69 | $68.06 | 11600 |
| 2025-04-10 | 69.10 | $67.05 | 80200 |
| 2025-04-09 | 69.79 | $70.77 | 24400 |
| 2025-04-08 | 69.83 | $64.97 | 51800 |
| 2025-04-07 | 71.11 | $65.50 | 32300 |
| 2025-04-04 | 72.49 | $64.97 | 72602 |
| 2025-04-03 | 74.21 | $68.93 | 22500 |
| 2025-04-02 | 75.38 | $73.92 | 10300 |
| 2025-04-01 | 75.68 | $73.76 | 9500 |
| 2025-03-31 | 76.06 | $74.29 | 11715 |
| 2025-03-28 | 76.39 | $74.90 | 10736 |
| 2025-03-27 | 76.65 | $77.03 | 6100 |
| 2025-03-26 | 76.49 | $76.82 | 7315 |
| 2025-03-25 | 76.35 | $77.51 | 8847 |
| 2025-03-24 | 76.04 | $77.24 | 11824 |
| 2025-03-21 | 75.73 | $76.75 | 4400 |
| 2025-03-20 | 75.47 | $76.42 | 7500 |
| 2025-03-19 | 75.23 | $76.97 | 8208 |
| 2025-03-18 | 74.85 | $76.33 | 6125 |
| 2025-03-17 | 74.53 | $76.64 | 12312 |
| 2025-03-14 | 74.11 | $75.59 | 13900 |
| 2025-03-13 | 73.83 | $73.79 | 6000 |
| 2025-03-12 | 73.89 | $74.35 | 43818 |
| 2025-03-11 | 73.85 | $72.70 | 11510 |
| 2025-03-10 | 74.15 | $73.03 | 128500 |
| 2025-03-07 | 74.44 | $74.76 | 30339 |
| 2025-03-06 | 74.40 | $74.02 | 14339 |
| 2025-03-05 | 74.52 | $75.15 | 14949 |
| 2025-03-04 | 74.42 | $73.69 | 23734 |
| 2025-03-03 | 74.61 | $74.49 | 20900 |
| 2025-02-28 | 74.67 | $74.25 | 15543 |
| 2025-02-27 | 74.79 | $74.36 | 25400 |
| 2025-02-26 | 74.91 | $74.48 | 18228 |
| 2025-02-25 | 75.02 | $74.34 | 7326 |
| 2025-02-24 | 75.18 | $73.97 | 22046 |
| 2025-02-21 | 75.44 | $73.91 | 63200 |
| 2025-02-20 | 75.76 | $74.87 | 32800 |
| 2025-02-19 | 75.93 | $75.80 | 36646 |
| 2025-02-18 | 75.92 | $76.59 | 74900 |
| 2025-02-14 | 75.75 | $75.99 | 6400 |
| 2025-02-13 | 75.67 | $76.10 | 14832 |
| 2025-02-12 | 75.56 | $75.54 | 12900 |
| 2025-02-11 | 75.55 | $75.42 | 8000 |
| 2025-02-10 | 75.55 | $75.08 | 7700 |
| 2025-02-07 | 75.64 | $74.54 | 36804 |
| 2025-02-06 | 75.84 | $75.63 | 7800 |
| 2025-02-05 | 75.85 | $75.96 | 63600 |
| 2025-02-04 | 75.78 | $75.75 | 12935 |
| 2025-02-03 | 75.75 | $75.13 | 6400 |
| 2025-01-31 | 75.85 | $76.16 | 8430 |
| 2025-01-30 | 75.74 | $76.50 | 4805 |
| 2025-01-29 | 75.53 | $75.83 | 65600 |
| 2025-01-28 | 75.44 | $76.17 | 13603 |
| 2025-01-27 | 75.25 | $75.13 | 3921 |
| 2025-01-24 | 75.25 | $76.63 | 22600 |
| 2025-01-23 | 74.94 | $75.81 | 8200 |
| 2025-01-22 | 74.75 | $75.43 | 5713 |
| 2025-01-21 | 74.61 | $75.00 | 106548 |
| 2025-01-17 | 74.54 | $74.03 | 10735 |
| 2025-01-16 | 74.66 | $73.17 | 9811 |
| 2025-01-15 | 74.98 | $74.18 | 7927 |
| 2025-01-14 | 75.13 | $73.93 | 4119 |
| 2025-01-13 | 75.37 | $73.90 | 5500 |
| 2025-01-10 | 75.65 | $73.77 | 18000 |
| 2025-01-08 | 76.00 | $76.00 | 14500 |
| 2025-01-07 | 75.93 | $76.12 | 5541 |
| 2025-01-06 | 75.82 | $75.98 | 11300 |
| 2025-01-03 | 75.72 | $75.92 | 54501 |
| 2025-01-02 | 75.61 | $75.79 | 18000 |
| 2024-12-31 | 75.51 | $75.68 | 36000 |
| 2024-12-30 | 75.42 | $75.53 | 10300 |
| 2024-12-27 | 75.34 | $76.55 | 4110 |
| 2024-12-26 | 75.02 | $75.86 | 8327 |
| 2024-12-24 | 74.80 | $74.66 | 3000 |
| 2024-12-23 | 74.80 | $74.73 | 16012 |
| 2024-12-20 | 74.78 | $73.99 | 30600 |
| 2024-12-19 | 74.91 | $74.63 | 21100 |
| 2024-12-18 | 74.92 | $73.21 | 6717 |
| 2024-12-17 | 75.24 | $74.48 | 30200 |
| 2024-12-16 | 75.33 | $74.99 | 8500 |
| 2024-12-13 | 75.32 | $75.25 | 10008 |
| 2024-12-12 | 75.26 | $75.59 | 10900 |
| 2024-12-11 | 75.11 | $76.17 | 20900 |
| 2024-12-10 | 74.81 | $74.96 | 11300 |
| 2024-12-09 | 74.71 | $74.95 | 2300 |
| 2024-12-06 | 74.60 | $74.97 | 6937 |
| 2024-12-05 | 74.46 | $75.19 | 7745 |
| 2024-12-04 | 74.25 | $75.29 | 6543 |
| 2024-12-03 | 73.98 | $75.19 | 47400 |
| 2024-12-02 | 73.69 | $74.18 | 16644 |
| 2024-11-29 | 73.57 | $73.23 | 9301 |
| 2024-11-27 | 73.62 | $72.00 | 7138 |
| 2024-11-26 | 73.94 | $73.19 | 15300 |
| 2024-11-25 | 74.06 | $74.14 | 14800 |
| 2024-11-22 | 73.99 | $73.93 | 4800 |
| 2024-11-21 | 73.96 | $73.27 | 18639 |
| 2024-11-20 | 74.05 | $73.48 | 12109 |
| 2024-11-19 | 74.12 | $73.76 | 6100 |
| 2024-11-18 | 74.13 | $73.77 | 32616 |
| 2024-11-15 | 74.14 | $73.09 | 8834 |
| 2024-11-14 | 74.30 | $74.20 | 13600 |
| 2024-11-13 | 74.24 | $73.82 | 7341 |
| 2024-11-12 | 74.24 | $74.34 | 10648 |
| 2024-11-11 | 74.13 | $74.93 | 4143 |
| 2024-11-08 | 73.88 | $74.18 | 49724 |
| 2024-11-07 | 73.74 | $75.04 | 21100 |
| 2024-11-06 | 73.39 | $75.28 | 8000 |
| 2024-11-05 | 72.93 | $73.27 | 5700 |
| 2024-11-04 | 72.82 | $72.41 | 4600 |
| 2024-11-01 | 72.88 | $72.73 | 4835 |
| 2024-10-31 | 72.87 | $72.35 | 32300 |
| 2024-10-30 | 72.93 | $73.43 | 2200 |
| 2024-10-29 | 72.78 | $73.30 | 6039 |
| 2024-10-28 | 72.63 | $72.65 | 70821 |
| 2024-10-25 | 72.59 | $71.71 | 3414 |
| 2024-10-24 | 72.74 | $71.40 | 8900 |
| 2024-10-23 | 72.98 | $71.15 | 6731 |
| 2024-10-22 | 73.31 | $71.89 | 6600 |
| 2024-10-21 | 73.53 | $72.61 | 7319 |
| 2024-10-18 | 73.62 | $73.10 | 31628 |
| 2024-10-17 | 73.63 | $73.23 | 11704 |
| 2024-10-16 | 73.60 | $73.16 | 5500 |
| 2024-10-15 | 73.58 | $72.55 | 4900 |
| 2024-10-14 | 73.67 | $74.39 | 9500 |
| 2024-10-11 | 73.39 | $73.86 | 7241 |
| 2024-10-10 | 73.16 | $73.34 | 4500 |
| 2024-10-09 | 73.00 | $73.70 | 20700 |
| 2024-10-08 | 72.74 | $73.76 | 7722 |
| 2024-10-07 | 72.42 | $73.51 | 6200 |
| 2024-10-04 | 72.09 | $74.38 | 36046 |
| 2024-10-03 | 71.52 | $72.50 | 78906 |
| 2024-10-02 | 71.25 | $72.53 | 31929 |
| 2024-10-01 | 70.93 | $71.50 | 99000 |
| 2024-09-30 | 70.78 | $71.41 | 196538 |
| 2024-09-27 | 70.61 | $70.27 | 32100 |
| 2024-09-26 | 70.66 | $73.43 | 13200 |
| 2024-09-25 | 70.06 | $71.38 | 7700 |
| 2024-09-24 | 69.78 | $70.77 | 166500 |
| 2024-09-23 | 69.59 | $71.46 | 16300 |
| 2024-09-20 | 69.23 | $71.22 | 10713 |
| 2024-09-19 | 68.86 | $70.50 | 7046 |
| 2024-09-18 | 68.59 | $68.71 | 21900 |
| 2024-09-17 | 68.65 | $68.68 | 12129 |
| 2024-09-16 | 68.74 | $68.74 | 17000 |
| 2024-09-13 | 68.83 | $68.20 | 72300 |
| 2024-09-12 | 69.06 | $69.12 | 10017 |
| 2024-09-11 | 69.13 | $68.56 | 6546 |
| 2024-09-10 | 69.33 | $68.11 | 7729 |
| 2024-09-09 | 69.67 | $68.62 | 8900 |
| 2024-09-06 | 69.96 | $67.09 | 14400 |
| 2024-09-05 | 70.62 | $70.19 | 31900 |
| 2024-09-04 | 70.73 | $69.81 | 8300 |
| 2024-09-03 | 70.94 | $71.49 | 12008 |
| 2024-08-30 | 70.83 | $72.77 | 27843 |
| 2024-08-29 | 70.44 | $71.81 | 5602 |
| 2024-08-28 | 70.19 | $71.71 | 18700 |
| 2024-08-27 | 69.92 | $71.55 | 6000 |
| 2024-08-26 | 69.64 | $70.99 | 26917 |
| 2024-08-23 | 69.45 | $71.92 | 5300 |
| 2024-08-22 | 69.02 | $71.15 | 5500 |
| 2024-08-21 | 68.71 | $71.13 | 7300 |
| 2024-08-20 | 68.35 | $70.42 | 9638 |
| 2024-08-19 | 68.09 | $71.41 | 88845 |
| 2024-08-16 | 67.59 | $70.87 | 9400 |
| 2024-08-15 | 67.14 | $71.10 | 11646 |
| 2024-08-14 | 66.58 | $68.92 | 26727 |
| 2024-08-13 | 66.41 | $68.56 | 17400 |
| 2024-08-12 | 66.30 | $66.86 | 24901 |
| 2024-08-09 | 66.55 | $66.28 | 6294 |
| 2024-08-08 | 66.98 | $66.44 | 22800 |
| 2024-08-07 | 67.46 | $64.92 | 30210 |
| 2024-08-06 | 68.36 | $62.85 | 44200 |
| 2024-08-05 | 69.86 | $62.31 | 239833 |
| 2024-08-02 | 71.73 | $65.20 | 51900 |
| 2024-08-01 | 73.29 | $69.98 | 41700 |
| 2024-07-31 | 74.11 | $73.46 | 54134 |
| 2024-07-30 | 74.33 | $72.93 | 15400 |
| 2024-07-29 | 74.71 | $73.19 | 6700 |
| 2024-07-26 | 75.08 | $72.78 | 7600 |
| 2024-07-25 | 75.61 | $71.94 | 24800 |
| 2024-07-24 | 76.41 | $73.26 | 7902 |
| 2024-07-23 | 77.05 | $75.50 | 25200 |
| 2024-07-22 | 77.32 | $76.27 | 10438 |
| 2024-07-19 | 77.46 | $76.07 | 7400 |
| 2024-07-18 | 77.67 | $76.49 | 9500 |
| 2024-07-17 | 77.82 | $77.10 | 12158 |
| 2024-07-16 | 77.85 | $78.62 | 12100 |
| 2024-07-15 | 77.57 | $77.41 | 7719 |
| 2024-07-12 | 77.49 | $77.76 | 7000 |
| 2024-07-11 | 77.31 | $77.75 | 28035 |
| 2024-07-10 | 77.11 | $79.38 | 15000 |
| 2024-07-09 | 76.52 | $77.72 | 55300 |
| 2024-07-08 | 76.19 | $77.18 | 20907 |
| 2024-07-05 | 75.91 | $77.52 | 12433 |
| 2024-07-03 | 75.52 | $77.29 | 25500 |
| 2024-07-02 | 75.10 | $76.57 | 25600 |
| 2024-07-01 | 74.77 | $75.37 | 75723 |
| 2024-06-28 | 74.64 | $75.50 | 142200 |
| 2024-06-27 | 74.47 | $74.96 | 19313 |
| 2024-06-26 | 74.37 | $74.61 | 171844 |
| 2024-06-25 | 74.34 | $74.21 | 17800 |
| 2024-06-24 | 74.39 | $73.08 | 7214 |
| 2024-06-21 | 74.68 | $72.51 | 36101 |
| 2024-06-20 | 75.14 | $74.85 | 43000 |
| 2024-06-18 | 75.19 | $74.36 | 34701 |
| 2024-06-17 | 75.34 | $74.20 | 10900 |
| 2024-06-14 | 75.54 | $74.65 | 3615 |
| 2024-06-13 | 75.68 | $74.53 | 23810 |
| 2024-06-12 | 75.87 | $75.71 | 26900 |
| 2024-06-11 | 75.84 | $75.51 | 12600 |
| 2024-06-10 | 75.84 | $76.41 | 4110 |
| 2024-06-07 | 75.64 | $75.52 | 6524 |
| 2024-06-06 | 75.60 | $75.53 | 12800 |
| 2024-06-05 | 75.55 | $75.79 | 6048 |
| 2024-06-04 | 75.43 | $75.37 | 4104 |
| 2024-06-03 | 75.38 | $75.84 | 21100 |
| 2024-05-31 | 75.21 | $76.02 | 13200 |
| 2024-05-30 | 74.98 | $74.81 | 27800 |
| 2024-05-29 | 74.96 | $74.33 | 13400 |
| 2024-05-28 | 75.04 | $75.71 | 6909 |
| 2024-05-24 | 74.84 | $75.04 | 8745 |
| 2024-05-23 | 74.74 | $74.27 | 20623 |
| 2024-05-22 | 74.78 | $74.61 | 63909 |
| 2024-05-21 | 74.76 | $75.14 | 6640 |
| 2024-05-20 | 74.63 | $75.58 | 7400 |
| 2024-05-17 | 74.37 | $74.75 | 7229 |
| 2024-05-16 | 74.24 | $74.17 | 32900 |
| 2024-05-15 | 74.22 | $74.51 | 22900 |
| 2024-05-14 | 74.12 | $74.45 | 6727 |
| 2024-05-13 | 74.01 | $73.88 | 22600 |
| 2024-05-10 | 74.00 | $73.81 | 15932 |
| 2024-05-09 | 74.01 | $74.15 | 13734 |
| 2024-05-08 | 73.94 | $73.89 | 15700 |
| 2024-05-07 | 73.91 | $74.32 | 46112 |
| 2024-05-06 | 73.79 | $74.77 | 9910 |
| 2024-05-03 | 73.55 | $73.86 | 20400 |
| 2024-05-02 | 73.47 | $73.33 | 15500 |
| 2024-05-01 | 73.48 | $73.83 | 20130 |
| 2024-04-30 | 73.38 | $74.08 | 20300 |
| 2024-04-29 | 73.22 | $73.78 | 108800 |
| 2024-04-26 | 73.09 | $73.99 | 52700 |
| 2024-04-25 | 72.90 | $72.18 | 99300 |
| 2024-04-24 | 73.06 | $73.16 | 44800 |
| 2024-04-23 | 73.04 | $72.57 | 12835 |
| 2024-04-22 | 73.14 | $72.49 | 14105 |
| 2024-04-19 | 73.28 | $71.64 | 159100 |
| 2024-04-18 | 73.61 | $72.01 | 13400 |
| 2024-04-17 | 73.92 | $71.95 | 35400 |
| 2024-04-16 | 74.28 | $72.92 | 18145 |
| 2024-04-15 | 74.50 | $73.83 | 25200 |
| 2024-04-12 | 74.56 | $73.57 | 31844 |
| 2024-04-11 | 74.67 | $74.55 | 44512 |
| 2024-04-10 | 74.60 | $73.78 | 12012 |
| 2024-04-09 | 74.67 | $74.33 | 8700 |
| 2024-04-08 | 74.62 | $74.07 | 13622 |
| 2024-04-05 | 74.62 | $73.52 | 10700 |
| 2024-04-04 | 74.73 | $73.26 | 29100 |
| 2024-04-03 | 74.91 | $74.10 | 51200 |
| 2024-04-02 | 74.93 | $73.45 | 74000 |
| 2024-04-01 | 75.08 | $74.06 | 86300 |
| 2024-03-28 | 75.12 | $74.85 | 48515 |
| 2024-03-27 | 74.99 | $75.14 | 8535 |
| 2024-03-26 | 74.77 | $74.93 | 6900 |
| 2024-03-25 | 74.54 | $74.58 | 8332 |
| 2024-03-22 | 74.35 | $75.21 | 10746 |
| 2024-03-21 | 73.98 | $75.56 | 80310 |
| 2024-03-20 | 73.47 | $74.89 | 14400 |
| 2024-03-19 | 73.01 | $74.03 | 85406 |
| 2024-03-18 | 72.65 | $73.02 | 9800 |
| 2024-03-15 | 72.44 | $71.62 | 11731 |
| 2024-03-14 | 72.48 | $70.91 | 12144 |
| 2024-03-13 | 72.68 | $70.99 | 56124 |
| 2024-03-12 | 72.88 | $71.53 | 30100 |
| 2024-03-11 | 72.99 | $70.65 | 18600 |
| 2024-03-08 | 73.29 | $72.45 | 31327 |
| 2024-03-07 | 73.25 | $73.03 | 78800 |
| 2024-03-06 | 73.08 | $73.72 | 16700 |
| 2024-03-05 | 72.71 | $72.84 | 22542 |
| 2024-03-04 | 72.47 | $72.77 | 37207 |
| 2024-03-01 | 72.19 | $72.86 | 15300 |
| 2024-02-29 | 71.83 | $71.50 | 7442 |
| 2024-02-28 | 71.69 | $71.50 | 8900 |
| 2024-02-27 | 71.52 | $71.73 | 8834 |
| 2024-02-26 | 71.26 | $71.75 | 16200 |
| 2024-02-23 | 70.95 | $71.69 | 14700 |
| 2024-02-22 | 70.59 | $71.45 | 45546 |
| 2024-02-21 | 70.21 | $70.30 | 10000 |
| 2024-02-20 | 70.01 | $70.31 | 10303 |
| 2024-02-16 | 69.75 | $70.00 | 29000 |
| 2024-02-15 | 69.52 | $69.93 | 10800 |
| 2024-02-14 | 69.25 | $69.62 | 30627 |
| 2024-02-13 | 69.00 | $69.41 | 15049 |
| 2024-02-12 | 68.74 | $68.99 | 9500 |
| 2024-02-09 | 68.52 | $68.68 | 47819 |
| 2024-02-08 | 68.33 | $68.32 | 18200 |
| 2024-02-07 | 68.17 | $68.01 | 31010 |
| 2024-02-06 | 68.04 | $67.36 | 42676 |
| 2024-02-05 | 68.01 | $67.85 | 27000 |
| 2024-02-02 | 67.88 | $67.95 | 58908 |
| 2024-02-01 | 67.69 | $67.51 | 51541 |
| 2024-01-31 | 67.55 | $67.14 | 8300 |
| 2024-01-30 | 67.46 | $67.05 | 10000 |
| 2024-01-29 | 67.37 | $67.16 | 9900 |
| 2024-01-26 | 67.23 | $66.65 | 24200 |
| 2024-01-25 | 67.17 | $66.90 | 7500 |
| 2024-01-24 | 67.03 | $67.19 | 11900 |
| 2024-01-23 | 66.80 | $67.29 | 15900 |
| 2024-01-22 | 66.51 | $67.86 | 22900 |
| 2024-01-19 | 66.03 | $67.13 | 18700 |
| 2024-01-18 | 65.63 | $66.85 | 11000 |
| 2024-01-17 | 65.21 | $66.23 | 52745 |
| 2024-01-16 | 64.84 | $66.67 | 16600 |
| 2024-01-12 | 64.32 | $66.21 | 6526 |
| 2024-01-11 | 63.81 | $65.74 | 55833 |
| 2024-01-10 | 63.31 | $65.28 | 19402 |
| 2024-01-09 | 62.82 | $63.61 | 9936 |
| 2024-01-08 | 62.60 | $63.80 | 8136 |
| 2024-01-05 | 62.30 | $63.18 | 14606 |
| 2024-01-04 | 62.09 | $62.65 | 11139 |
| 2024-01-03 | 61.95 | $62.29 | 5700 |
| 2024-01-02 | 61.86 | $61.92 | 89300 |
| 2023-12-29 | 61.84 | $62.04 | 9945 |
| 2023-12-28 | 61.79 | $62.19 | 8314 |
| 2023-12-27 | 61.70 | $61.92 | 40200 |
| 2023-12-26 | 61.65 | $61.86 | 35700 |
| 2023-12-22 | 61.61 | $61.84 | 10900 |
| 2023-12-21 | 61.56 | $61.64 | 71632 |
| 2023-12-20 | 61.54 | $61.11 | 9000 |
| 2023-12-19 | 61.64 | $61.35 | 17701 |
| 2023-12-18 | 61.70 | $60.83 | 5000 |
| 2023-12-15 | 61.88 | $60.53 | 15747 |
| 2023-12-14 | 62.15 | $61.06 | 24317 |
| 2023-12-13 | 62.36 | $61.84 | 4631 |
| 2023-12-12 | 62.43 | $62.08 | 23500 |
| 2023-12-11 | 62.45 | $62.41 | 83231 |
| 2023-12-08 | 62.41 | $61.58 | 24716 |
| 2023-12-07 | 62.54 | $61.46 | 37831 |
| 2023-12-06 | 62.71 | $62.52 | 25500 |
| 2023-12-05 | 62.67 | $61.67 | 4636 |
| 2023-12-04 | 62.81 | $61.99 | 4235 |
| 2023-12-01 | 62.90 | $62.68 | 38036 |
| 2023-11-30 | 62.86 | $62.69 | 20400 |
| 2023-11-29 | 62.79 | $62.25 | 13529 |
| 2023-11-28 | 62.81 | $62.33 | 7700 |
| 2023-11-27 | 62.81 | $62.79 | 26126 |
| 2023-11-24 | 62.70 | $63.14 | 67000 |
| 2023-11-22 | 62.50 | $63.08 | 52600 |
| 2023-11-21 | 62.28 | $62.10 | 5900 |
| 2023-11-20 | 62.22 | $62.40 | 7311 |
| 2023-11-17 | 62.08 | $62.88 | 18600 |
| 2023-11-16 | 61.81 | $62.37 | 9300 |
| 2023-11-15 | 61.61 | $62.27 | 39649 |
| 2023-11-14 | 61.38 | $62.38 | 31500 |
| 2023-11-13 | 61.10 | $61.69 | 18700 |
| 2023-11-10 | 60.91 | $61.66 | 46100 |
| 2023-11-09 | 60.69 | $61.07 | 17300 |
| 2023-11-08 | 60.56 | $60.62 | 16005 |
| 2023-11-07 | 60.50 | $61.34 | 5000 |
| 2023-11-06 | 60.28 | $61.77 | 72900 |
| 2023-11-03 | 59.94 | $62.31 | 30910 |
| 2023-11-02 | 59.42 | $61.62 | 7700 |
| 2023-11-01 | 58.96 | $60.78 | 14607 |
| 2023-10-31 | 58.61 | $59.90 | 10000 |
| 2023-10-30 | 58.39 | $58.26 | 5100 |
| 2023-10-27 | 58.48 | $58.02 | 5117 |
| 2023-10-26 | 58.65 | $57.88 | 7500 |
| 2023-10-25 | 58.87 | $58.56 | 3600 |
| 2023-10-24 | 58.98 | $58.73 | 10800 |
| 2023-10-23 | 59.09 | $58.24 | 76607 |
| 2023-10-20 | 59.31 | $58.45 | 7100 |
| 2023-10-19 | 59.52 | $58.78 | 27900 |
| 2023-10-18 | 59.71 | $59.23 | 7400 |
| 2023-10-17 | 59.83 | $60.05 | 87140 |
| 2023-10-16 | 59.79 | $59.85 | 32245 |
| 2023-10-13 | 59.79 | $59.62 | 15000 |
| 2023-10-12 | 59.85 | $60.52 | 8100 |
| 2023-10-11 | 59.72 | $60.05 | 16900 |
| 2023-10-10 | 59.67 | $59.99 | 11800 |
| 2023-10-09 | 59.63 | $59.08 | 12013 |
| 2023-10-06 | 59.77 | $59.28 | 38300 |
| 2023-10-05 | 59.89 | $58.76 | 10302 |
| 2023-10-04 | 60.15 | $57.76 | 15238 |
| 2023-10-03 | 60.66 | $58.34 | 32838 |
| 2023-10-02 | 61.12 | $59.82 | 110400 |
| 2023-09-29 | 61.35 | $60.19 | 24100 |
| 2023-09-28 | 61.53 | $60.84 | 3645 |
| 2023-09-27 | 61.60 | $60.99 | 10802 |
| 2023-09-26 | 61.65 | $60.43 | 22700 |
| 2023-09-25 | 61.82 | $61.29 | 4449 |
| 2023-09-22 | 61.82 | $61.12 | 6700 |
| 2023-09-21 | 61.86 | $60.73 | 10200 |
| 2023-09-20 | 61.98 | $61.86 | 11500 |
| 2023-09-19 | 61.88 | $62.60 | 7900 |
| 2023-09-18 | 61.60 | $62.21 | 6632 |
| 2023-09-15 | 61.35 | $62.04 | 10301 |
| 2023-09-14 | 61.09 | $62.23 | 59619 |
| 2023-09-13 | 60.74 | $61.09 | 9600 |
| 2023-09-12 | 60.57 | $60.98 | 17206 |
| 2023-09-11 | 60.39 | $60.85 | 10609 |
| 2023-09-08 | 60.21 | $60.71 | 28308 |
| 2023-09-07 | 60.02 | $60.94 | 5500 |
| 2023-09-06 | 59.75 | $61.12 | 9000 |
| 2023-09-05 | 59.40 | $61.00 | 9106 |
| 2023-09-01 | 59.01 | $60.28 | 4533 |
| 2023-08-31 | 58.71 | $59.58 | 8047 |
| 2023-08-30 | 58.51 | $59.32 | 6100 |
| 2023-08-29 | 58.33 | $59.19 | 12305 |
| 2023-08-28 | 58.15 | $59.08 | 31409 |
| 2023-08-25 | 57.96 | $58.37 | 14548 |
| 2023-08-24 | 57.90 | $57.84 | 10200 |
| 2023-08-23 | 57.93 | $58.14 | 34900 |
| 2023-08-22 | 57.91 | $57.82 | 6945 |
| 2023-08-21 | 57.95 | $57.69 | 9600 |
| 2023-08-18 | 58.03 | $57.22 | 7500 |
| 2023-08-17 | 58.23 | $57.32 | 5400 |
| 2023-08-16 | 58.43 | $57.74 | 15400 |
| 2023-08-15 | 58.58 | $58.13 | 9633 |
| 2023-08-14 | 58.67 | $58.63 | 5600 |
| 2023-08-11 | 58.66 | $58.97 | 20120 |
| 2023-08-10 | 58.59 | $59.05 | 5316 |
| 2023-08-09 | 58.48 | $58.31 | 57700 |
| 2023-08-08 | 58.52 | $58.64 | 12300 |
| 2023-08-07 | 58.49 | $58.86 | 71326 |
| 2023-08-04 | 58.40 | $57.99 | 39115 |
| 2023-08-03 | 58.49 | $57.75 | 20929 |
| 2023-08-02 | 58.65 | $58.40 | 24300 |
| 2023-08-01 | 58.69 | $59.49 | 7615 |
| 2023-07-31 | 58.50 | $59.68 | 40940 |
| 2023-07-28 | 58.25 | $59.48 | 102204 |
| 2023-07-27 | 58.00 | $58.20 | 111500 |
| 2023-07-26 | 57.98 | $58.19 | 106904 |
| 2023-07-25 | 57.96 | $58.35 | 70111 |
| 2023-07-24 | 57.90 | $58.42 | 61224 |
| 2023-07-21 | 57.83 | $58.38 | 15100 |
| 2023-07-20 | 57.74 | $57.75 | 10500 |
| 2023-07-19 | 57.79 | $58.41 | 11525 |
| 2023-07-18 | 57.70 | $58.07 | 23418 |
| 2023-07-17 | 57.67 | $57.11 | 19800 |
| 2023-07-14 | 57.84 | $57.16 | 23700 |
| 2023-07-13 | 58.03 | $57.53 | 39805 |
| 2023-07-12 | 58.17 | $56.73 | 21824 |
| 2023-07-11 | 58.51 | $57.14 | 26700 |
| 2023-07-10 | 58.81 | $57.36 | 54900 |
| 2023-07-07 | 59.12 | $57.77 | 128700 |
| 2023-07-06 | 59.39 | $57.83 | 72700 |
| 2023-07-05 | 59.70 | $58.76 | 81415 |
| 2023-07-03 | 59.85 | $59.24 | 43800 |
| 2023-06-30 | 59.92 | $58.84 | 64900 |
| 2023-06-29 | 60.08 | $58.73 | 69726 |
| 2023-06-28 | 60.29 | $58.74 | 31315 |
| 2023-06-27 | 60.53 | $58.03 | 69418 |
| 2023-06-26 | 60.95 | $57.67 | 111236 |
| 2023-06-23 | 61.51 | $57.74 | 43500 |
| 2023-06-22 | 62.13 | $62.06 | 69039 |
| 2023-06-21 | 61.93 | $62.02 | 177749 |
| 2023-06-20 | 61.70 | $61.11 | 51544 |
| 2023-06-16 | 61.62 | $62.03 | 15127 |
| 2023-06-15 | 61.31 | $61.98 | 30100 |
| 2023-06-14 | 60.95 | $61.94 | 26916 |
| 2023-06-13 | 60.54 | $61.78 | 338700 |
| 2023-06-12 | 60.08 | $60.73 | 9606 |
| 2023-06-09 | 59.76 | $60.18 | 12843 |
| 2023-06-08 | 59.50 | $59.29 | 14532 |
| 2023-06-07 | 59.37 | $59.27 | 64939 |
| 2023-06-06 | 59.22 | $60.63 | 15415 |
| 2023-06-05 | 58.75 | $59.33 | 109094 |
| 2023-06-02 | 58.47 | $59.67 | 50038 |
| 2023-06-01 | 58.07 | $58.06 | 59812 |
| 2023-05-31 | 57.93 | $56.86 | 27129 |
| 2023-05-30 | 58.02 | $57.50 | 57700 |
| 2023-05-26 | 57.97 | $58.19 | 63300 |
| 2023-05-25 | 57.77 | $57.80 | 21700 |
| 2023-05-24 | 57.61 | $57.14 | 19900 |
| 2023-05-23 | 57.56 | $57.44 | 35127 |
| 2023-05-22 | 57.42 | $58.26 | 52446 |
| 2023-05-19 | 57.09 | $57.78 | 82900 |
| 2023-05-18 | 56.79 | $58.02 | 27800 |
| 2023-05-17 | 56.39 | $57.55 | 42800 |
| 2023-05-16 | 56.02 | $56.62 | 5647 |
| 2023-05-15 | 55.77 | $56.61 | 38805 |
| 2023-05-12 | 55.49 | $56.11 | 12200 |
| 2023-05-11 | 55.25 | $55.31 | 5500 |
| 2023-05-10 | 55.15 | $55.10 | 22027 |
| 2023-05-09 | 55.07 | $55.60 | 34500 |
| 2023-05-08 | 54.86 | $55.04 | 6144 |
| 2023-05-05 | 54.73 | $55.04 | 10608 |
| 2023-05-04 | 54.58 | $54.01 | 17100 |
| 2023-05-03 | 54.62 | $54.33 | 28600 |
| 2023-05-02 | 54.59 | $54.55 | 25800 |
| 2023-05-01 | 54.51 | $55.39 | 6200 |
| 2023-04-28 | 54.23 | $54.79 | 179600 |
| 2023-04-27 | 54.03 | $54.37 | 16000 |
| 2023-04-26 | 53.88 | $53.20 | 15100 |
| 2023-04-25 | 53.95 | $53.54 | 21220 |
| 2023-04-24 | 53.96 | $54.19 | 13500 |
| 2023-04-21 | 53.83 | $54.14 | 3800 |
| 2023-04-20 | 53.68 | $53.94 | 8700 |
| 2023-04-19 | 53.54 | $53.91 | 3000 |
| 2023-04-18 | 53.39 | $54.10 | 3830 |
| 2023-04-17 | 53.17 | $53.85 | 6200 |
| 2023-04-14 | 52.96 | $53.48 | 8500 |
| 2023-04-13 | 52.79 | $53.47 | 7600 |
| 2023-04-12 | 52.60 | $52.86 | 13200 |
| 2023-04-11 | 52.50 | $52.88 | 3608 |
| 2023-04-10 | 52.38 | $52.67 | 14400 |
| 2023-04-06 | 52.28 | $52.09 | 35624 |
| 2023-04-05 | 52.29 | $52.10 | 4400 |
| 2023-04-04 | 52.30 | $53.00 | 6731 |
| 2023-04-03 | 52.11 | $53.34 | 9000 |
| 2023-03-31 | 51.82 | $53.21 | 16936 |
| 2023-03-30 | 51.52 | $52.54 | 6133 |
| 2023-03-29 | 51.30 | $52.31 | 19400 |
| 2023-03-28 | 51.10 | $51.32 | 17400 |
| 2023-03-27 | 51.07 | $51.49 | 3705 |
| 2023-03-24 | 51.01 | $50.85 | 936 |
| 2023-03-23 | 51.07 | $50.72 | 3500 |
| 2023-03-22 | 51.17 | $50.73 | 8942 |
| 2023-03-21 | 51.29 | $51.31 | 5049 |
| 2023-03-20 | 51.31 | $50.57 | 3200 |
| 2023-03-17 | 51.48 | $50.09 | 3900 |
| 2023-03-16 | 51.78 | $50.88 | 4627 |
| 2023-03-15 | 51.97 | $49.74 | 18100 |
| 2023-03-14 | 52.42 | $51.21 | 11543 |
| 2023-03-13 | 52.64 | $51.12 | 1800 |
| 2023-03-10 | 52.90 | $52.09 | 32400 |
| 2023-03-09 | 53.01 | $53.22 | 10900 |
| 2023-03-08 | 52.88 | $53.74 | 3139 |
| 2023-03-07 | 52.63 | $53.07 | 2600 |
| 2023-03-06 | 52.47 | $53.19 | 47700 |
| 2023-03-03 | 52.25 | $52.96 | 7443 |
| 2023-03-02 | 52.05 | $52.11 | 10122 |
| 2023-03-01 | 51.99 | $51.87 | 114336 |
| 2023-02-28 | 51.97 | $51.83 | 53748 |
| 2023-02-27 | 51.95 | $51.91 | 5233 |
| 2023-02-24 | 51.91 | $51.53 | 5400 |
| 2023-02-23 | 51.95 | $51.62 | 3100 |
| 2023-02-22 | 51.96 | $51.23 | 7700 |
| 2023-02-21 | 52.06 | $51.59 | 9600 |
| 2023-02-17 | 52.09 | $51.92 | 199748 |
| 2023-02-16 | 52.06 | $51.82 | 23400 |
| 2023-02-15 | 52.04 | $52.04 | 10900 |
| 2023-02-14 | 51.97 | $52.09 | 3047 |
| 2023-02-13 | 51.87 | $52.07 | 5400 |
| 2023-02-10 | 51.75 | $51.80 | 9022 |
| 2023-02-09 | 51.67 | $51.57 | 75900 |
| 2023-02-08 | 51.62 | $51.38 | 8327 |
| 2023-02-07 | 51.60 | $51.84 | 15709 |
| 2023-02-06 | 51.47 | $51.64 | 8230 |
| 2023-02-03 | 51.36 | $51.55 | 15425 |
| 2023-02-02 | 51.26 | $51.19 | 10748 |
| 2023-02-01 | 51.20 | $51.32 | 9200 |
| 2023-01-31 | 51.11 | $51.67 | 16800 |
| 2023-01-30 | 50.92 | $51.60 | 14100 |
| 2023-01-27 | 50.72 | $51.68 | 6946 |
| 2023-01-26 | 50.47 | $51.67 | 2400 |
| 2023-01-25 | 50.17 | $51.49 | 15824 |
| 2023-01-24 | 49.86 | $51.10 | 824 |
| 2023-01-23 | 49.59 | $50.94 | 1757 |
| 2023-01-20 | 49.31 | $50.63 | 2200 |
| 2023-01-19 | 49.04 | $49.64 | 10700 |
| 2023-01-18 | 48.94 | $49.79 | 4406 |
| 2023-01-17 | 48.80 | $49.59 | 2306 |
| 2023-01-13 | 48.68 | $48.98 | 9346 |
| 2023-01-12 | 48.67 | $49.28 | 5121 |
| 2023-01-11 | 48.60 | $49.42 | 87800 |
| 2023-01-10 | 48.49 | $48.84 | 1200 |
| 2023-01-09 | 48.49 | $48.71 | 153731 |
| 2023-01-06 | 48.52 | $48.76 | 2421 |
| 2023-01-05 | 48.54 | $48.05 | 5317 |
| 2023-01-04 | 48.73 | $48.39 | 107200 |
| 2023-01-03 | 48.88 | $48.32 | 6330 |
| 2022-12-30 | 49.07 | $48.05 | 21400 |
| 2022-12-29 | 49.35 | $49.27 | 12800 |
| 2022-12-28 | 49.42 | $48.89 | 3649 |
| 2022-12-27 | 49.59 | $49.14 | 8812 |
| 2022-12-23 | 49.73 | $49.05 | 37000 |
| 2022-12-22 | 49.91 | $48.73 | 49100 |
| 2022-12-21 | 50.20 | $48.92 | 78200 |
| 2022-12-20 | 50.49 | $48.80 | 79800 |
| 2022-12-19 | 50.86 | $50.11 | 21300 |
| 2022-12-16 | 51.00 | $50.34 | 2448 |
| 2022-12-15 | 51.13 | $50.61 | 1835 |
| 2022-12-14 | 51.21 | $50.98 | 11700 |
| 2022-12-13 | 51.23 | $51.15 | 3500 |
| 2022-12-12 | 51.21 | $51.27 | 5200 |
| 2022-12-09 | 51.16 | $50.87 | 7012 |
| 2022-12-08 | 51.19 | $50.78 | 6142 |
| 2022-12-07 | 51.24 | $50.33 | 8400 |
| 2022-12-06 | 51.39 | $50.34 | 41400 |
| 2022-12-05 | 51.55 | $50.33 | 5600 |
| 2022-12-02 | 51.75 | $50.38 | 176740 |
| 2022-12-01 | 51.96 | $51.19 | 66100 |
| 2022-11-30 | 52.03 | $51.94 | 58300 |
| 2022-11-29 | 51.95 | $51.56 | 2516 |
| 2022-11-28 | 51.93 | $51.89 | 4048 |
| 2022-11-25 | 51.83 | $52.42 | 2000 |
| 2022-11-23 | 51.60 | $52.14 | 48600 |
| 2022-11-22 | 51.38 | $52.14 | 56708 |
| 2022-11-21 | 51.13 | $51.32 | 6421 |
| 2022-11-18 | 51.00 | $51.19 | 48845 |
| 2022-11-17 | 50.88 | $51.05 | 37500 |
| 2022-11-16 | 50.77 | $50.84 | 21300 |
| 2022-11-15 | 50.67 | $50.96 | 42547 |
| 2022-11-14 | 50.53 | $50.93 | 4300 |
| 2022-11-11 | 50.37 | $51.13 | 2913 |
| 2022-11-10 | 50.14 | $50.98 | 49800 |
| 2022-11-09 | 49.90 | $50.09 | 13210 |
| 2022-11-08 | 49.81 | $50.50 | 11133 |
| 2022-11-07 | 49.61 | $50.17 | 10400 |
| 2022-11-04 | 49.45 | $49.89 | 27400 |
| 2022-11-03 | 49.33 | $49.40 | 11600 |
| 2022-11-02 | 49.28 | $49.55 | 3826 |
| 2022-11-01 | 49.19 | $49.89 | 11236 |
| 2022-10-31 | 49.01 | $49.66 | 17000 |
| 2022-10-28 | 48.85 | $49.48 | 128500 |
| 2022-10-27 | 48.71 | $48.73 | 494720 |
| 2022-10-26 | 48.70 | $49.30 | 10315 |
| 2022-10-25 | 48.57 | $49.50 | 24800 |
| 2022-10-24 | 48.37 | $48.70 | 4621 |
| 2022-10-21 | 48.31 | $48.70 | 15300 |
| 2022-10-20 | 48.24 | $48.65 | 97600 |
| 2022-10-19 | 48.17 | $48.52 | 1700 |
| 2022-10-18 | 48.12 | $48.54 | 5540 |
| 2022-10-17 | 48.06 | $48.68 | 2808 |
| 2022-10-14 | 47.97 | $48.09 | 3125 |
| 2022-10-13 | 47.98 | $48.31 | 11400 |
| 2022-10-12 | 47.95 | $47.83 | 8709 |
| 2022-10-11 | 48.02 | $47.84 | 8300 |
| 2022-10-10 | 48.09 | $48.20 | 5700 |
| 2022-10-07 | 48.11 | $48.28 | 5800 |
| 2022-10-06 | 48.12 | $48.68 | 7000 |
| 2022-10-05 | 48.04 | $48.92 | 9130 |
| 2022-10-04 | 47.91 | $49.22 | 9900 |
| 2022-10-03 | 47.69 | $48.03 | 16600 |
| 2022-09-30 | 47.69 | $47.06 | 4900 |
| 2022-09-29 | 47.90 | $47.44 | 3716 |
| 2022-09-28 | 48.07 | $47.76 | 36400 |
| 2022-09-27 | 48.20 | $47.16 | 3100 |
| 2022-09-26 | 48.49 | $47.45 | 9348 |
| 2022-09-23 | 48.75 | $47.62 | 14300 |
| 2022-09-22 | 49.03 | $48.30 | 22714 |
| 2022-09-21 | 49.21 | $48.50 | 12238 |
| 2022-09-20 | 49.38 | $49.00 | 2336 |
| 2022-09-19 | 49.47 | $49.28 | 44000 |
| 2022-09-16 | 49.52 | $49.03 | 1100 |
| 2022-09-15 | 49.62 | $49.28 | 2532 |
| 2022-09-14 | 49.69 | $49.51 | 17645 |
| 2022-09-13 | 49.73 | $49.28 | 1521 |
| 2022-09-12 | 49.81 | $50.31 | 2809 |
| 2022-09-09 | 49.70 | $50.24 | 9200 |
| 2022-09-08 | 49.58 | $49.71 | 1200 |
| 2022-09-07 | 49.55 | $49.12 | 2922 |
| 2022-09-06 | 49.64 | $48.94 | 2500 |
| 2022-09-02 | 49.78 | $48.78 | 1500 |
| 2022-09-01 | 49.98 | $49.25 | 2100 |
| 2022-08-31 | 50.11 | $49.44 | 7430 |
| 2022-08-30 | 50.22 | $49.58 | 25000 |
| 2022-08-29 | 50.32 | $49.58 | 49130 |
| 2022-08-26 | 50.43 | $49.67 | 6037 |
| 2022-08-25 | 50.53 | $50.43 | 3900 |
| 2022-08-24 | 50.49 | $50.17 | 23700 |
| 2022-08-23 | 50.50 | $50.04 | 12200 |
| 2022-08-22 | 50.53 | $50.22 | 8500 |
| 2022-08-19 | 50.52 | $50.45 | 2909 |
| 2022-08-18 | 50.46 | $50.91 | 16900 |
| 2022-08-17 | 50.29 | $50.90 | 6011 |
| 2022-08-16 | 50.09 | $50.60 | 15800 |
| 2022-08-15 | 49.91 | $50.57 | 2800 |
| 2022-08-12 | 49.72 | $50.36 | 13324 |
| 2022-08-11 | 49.53 | $49.59 | 21100 |
| 2022-08-10 | 49.47 | $49.51 | 3700 |
| 2022-08-09 | 49.42 | $48.96 | 403 |
| 2022-08-08 | 49.48 | $49.44 | 2200 |
| 2022-08-05 | 49.44 | $49.43 | 3600 |
| 2022-08-04 | 49.39 | $48.96 | 2211 |
| 2022-08-03 | 49.43 | $49.41 | 1100 |
| 2022-08-02 | 49.38 | $49.17 | 22641 |
| 2022-08-01 | 49.37 | $49.57 | 4200 |
| 2022-07-29 | 49.27 | $49.48 | 52844 |
| 2022-07-28 | 49.18 | $49.45 | 4936 |
| 2022-07-27 | 49.07 | $49.69 | 14710 |
| 2022-07-26 | 48.89 | $49.01 | 1703 |
| 2022-07-25 | 48.82 | $49.43 | 53432 |
| 2022-07-22 | 48.65 | $49.16 | 2500 |
| 2022-07-21 | 48.51 | $49.57 | 900 |
| 2022-07-20 | 48.26 | $49.09 | 33405 |
| 2022-07-19 | 48.07 | $48.96 | 2718 |
| 2022-07-18 | 47.88 | $48.21 | 7238 |
| 2022-07-15 | 47.81 | $48.27 | 42601 |
| 2022-07-14 | 47.72 | $47.89 | 2147 |
| 2022-07-13 | 47.70 | $47.82 | 8916 |
| 2022-07-12 | 47.69 | $47.89 | 51635 |
| 2022-07-11 | 47.66 | $48.13 | 5243 |
| 2022-07-08 | 47.58 | $48.32 | 1800 |
| 2022-07-07 | 47.44 | $48.01 | 29423 |
| 2022-07-06 | 47.35 | $47.27 | 16100 |
| 2022-07-05 | 47.41 | $47.23 | 11121 |
| 2022-07-01 | 47.48 | $47.36 | 7320 |
| 2022-06-30 | 47.54 | $47.30 | 43600 |
| 2022-06-29 | 47.62 | $47.71 | 1500 |
| 2022-06-28 | 47.64 | $47.69 | 2716 |
| 2022-06-27 | 47.66 | $47.60 | 2012 |
| 2022-06-24 | 47.70 | $47.85 | 8312 |
| 2022-06-23 | 47.70 | $47.21 | 6100 |
| 2022-06-22 | 47.83 | $47.47 | 1445 |
| 2022-06-21 | 47.94 | $47.82 | 18100 |
| 2022-06-17 | 47.99 | $46.78 | 19000 |
| 2022-06-16 | 48.26 | $46.27 | 5800 |
| 2022-06-15 | 48.69 | $47.61 | 3722 |
| 2022-06-14 | 48.91 | $47.55 | 38100 |
| 2022-06-13 | 49.17 | $47.63 | 3400 |
| 2022-06-10 | 49.45 | $48.96 | 31723 |
| 2022-06-09 | 49.50 | $49.73 | 14900 |
| 2022-06-08 | 49.38 | $50.07 | 2841 |
| 2022-06-07 | 49.18 | $50.12 | 1800 |
| 2022-06-06 | 48.93 | $49.74 | 76200 |
| 2022-06-03 | 48.72 | $49.08 | 7437 |
| 2022-06-02 | 48.61 | $49.71 | 3716 |
| 2022-06-01 | 48.35 | $49.35 | 2520 |
| 2022-05-31 | 48.12 | $48.80 | 13649 |
| 2022-05-27 | 47.97 | $48.73 | 1110 |
| 2022-05-26 | 47.81 | $48.47 | 15408 |
| 2022-05-25 | 47.68 | $48.11 | 4036 |
| 2022-05-24 | 47.61 | $47.82 | 1300 |
| 2022-05-23 | 47.58 | $48.41 | 1900 |
| 2022-05-20 | 47.43 | $47.90 | 46445 |
| 2022-05-19 | 47.37 | $47.24 | 5814 |
| 2022-05-18 | 47.44 | $47.02 | 5800 |
| 2022-05-17 | 47.56 | $48.04 | 7100 |
| 2022-05-16 | 47.49 | $47.51 | 6200 |
| 2022-05-13 | 47.53 | $47.75 | 2800 |
| 2022-05-12 | 47.52 | $46.51 | 8400 |
| 2022-05-11 | 47.77 | $46.53 | 51400 |
| 2022-05-10 | 48.06 | $47.24 | 19100 |
| 2022-05-09 | 48.25 | $47.15 | 7900 |
| 2022-05-06 | 48.49 | $48.61 | 7535 |
| 2022-05-05 | 48.46 | $48.17 | 2900 |
| 2022-05-04 | 48.51 | $49.24 | 2817 |
| 2022-05-03 | 48.35 | $48.76 | 48404 |
| 2022-05-02 | 48.27 | $48.39 | 15423 |
| 2022-04-29 | 48.25 | $48.23 | 20400 |
| 2022-04-28 | 48.26 | $49.15 | 12500 |
| 2022-04-27 | 48.08 | $47.51 | 42700 |
| 2022-04-26 | 48.22 | $46.99 | 23719 |
| 2022-04-25 | 48.48 | $48.09 | 13300 |
| 2022-04-22 | 48.56 | $48.01 | 10400 |
| 2022-04-21 | 48.67 | $48.65 | 4744 |
| 2022-04-20 | 48.66 | $48.75 | 5537 |
| 2022-04-19 | 48.63 | $48.77 | 2446 |
| 2022-04-18 | 48.59 | $48.03 | 1039 |
| 2022-04-14 | 48.69 | $48.24 | 1115 |
| 2022-04-13 | 48.77 | $48.21 | 3000 |
| 2022-04-12 | 48.86 | $47.51 | 3216 |
| 2022-04-11 | 49.12 | $48.07 | 2938 |
| 2022-04-08 | 49.30 | $48.39 | 1600 |
| 2022-04-07 | 49.43 | $48.52 | 7502 |
| 2022-04-06 | 49.56 | $48.64 | 6400 |
| 2022-04-05 | 49.67 | $49.27 | 19400 |
| 2022-04-04 | 49.67 | $50.19 | 3500 |
| 2022-04-01 | 49.47 | $49.72 | 10606 |
| 2022-03-31 | 49.34 | $49.02 | 17500 |
| 2022-03-30 | 49.32 | $49.70 | 104500 |
| 2022-03-29 | 49.16 | $50.58 | 10826 |
| 2022-03-28 | 48.77 | $50.02 | 16000 |
| 2022-03-25 | 48.45 | $50.12 | 7527 |
| 2022-03-24 | 48.04 | $50.19 | 1600 |
| 2022-03-23 | 47.56 | $49.25 | 13300 |
| 2022-03-22 | 47.19 | $49.40 | 69834 |
| 2022-03-21 | 46.74 | $48.54 | 14737 |
| 2022-03-18 | 46.39 | $48.66 | 4200 |
| 2022-03-17 | 45.97 | $47.83 | 4545 |
| 2022-03-16 | 45.65 | $47.39 | 900 |
| 2022-03-15 | 45.39 | $46.31 | 6736 |
| 2022-03-14 | 45.31 | $45.58 | 16739 |
| 2022-03-11 | 45.38 | $45.08 | 16900 |
| 2022-03-10 | 45.58 | $45.33 | 18120 |
| 2022-03-09 | 45.76 | $45.37 | 1300 |
| 2022-03-08 | 45.97 | $44.21 | 3327 |
| 2022-03-07 | 46.46 | $44.65 | 6700 |
| 2022-03-04 | 46.94 | $46.07 | 2546 |
| 2022-03-03 | 47.21 | $46.91 | 7700 |
| 2022-03-02 | 47.34 | $47.14 | 8241 |
| 2022-03-01 | 47.45 | $46.78 | 14700 |
| 2022-02-28 | 47.66 | $47.56 | 5218 |
| 2022-02-25 | 47.75 | $48.17 | 6243 |
| 2022-02-24 | 47.71 | $47.01 | 8800 |
| 2022-02-23 | 47.93 | $47.16 | 6542 |
| 2022-02-22 | 48.14 | $47.64 | 8300 |
| 2022-02-18 | 48.29 | $47.99 | 6803 |
| 2022-02-17 | 48.40 | $48.04 | 2245 |
| 2022-02-16 | 48.51 | $48.99 | 14112 |
| 2022-02-15 | 48.45 | $49.05 | 1825 |
| 2022-02-14 | 48.36 | $48.46 | 6900 |
| 2022-02-11 | 48.38 | $48.46 | 18000 |
| 2022-02-10 | 48.42 | $49.04 | 22200 |
| 2022-02-09 | 48.33 | $49.56 | 10800 |
| 2022-02-08 | 48.13 | $48.90 | 8536 |
| 2022-02-07 | 48.03 | $48.53 | 4305 |
| 2022-02-04 | 48.01 | $48.44 | 18600 |
| 2022-02-03 | 48.00 | $47.97 | 17900 |
| 2022-02-02 | 48.09 | $48.77 | 14826 |
| 2022-02-01 | 48.03 | $48.17 | 6514 |
| 2022-01-31 | 48.10 | $48.32 | 68300 |
| 2022-01-28 | 48.15 | $47.35 | 10400 |
| 2022-01-27 | 48.41 | $47.24 | 10900 |
| 2022-01-26 | 48.75 | $47.66 | 10937 |
| 2022-01-25 | 49.06 | $48.08 | 13007 |
| 2022-01-24 | 49.33 | $48.25 | 39300 |
| 2022-01-21 | 49.61 | $48.31 | 21600 |
| 2022-01-20 | 49.92 | $48.65 | 29343 |
| 2022-01-19 | 50.22 | $48.91 | 71440 |
| 2022-01-18 | 50.51 | $49.71 | 5300 |
| 2022-01-14 | 50.67 | $50.32 | 4100 |
| 2022-01-13 | 50.74 | $50.28 | 4001 |
| 2022-01-12 | 50.82 | $51.07 | 13938 |
| 2022-01-11 | 50.75 | $50.70 | 8600 |
| 2022-01-10 | 50.74 | $50.32 | 16100 |
| 2022-01-07 | 50.81 | $50.49 | 9226 |
| 2022-01-06 | 50.86 | $50.98 | 5412 |
| 2022-01-05 | 50.81 | $51.38 | 2544 |
| 2022-01-04 | 50.67 | $51.71 | 8000 |
| 2022-01-03 | 50.43 | $50.67 | 14800 |
| 2021-12-31 | 50.37 | $50.56 | 6800 |
| 2021-12-30 | 50.33 | $50.43 | 7736 |
| 2021-12-29 | 50.31 | $50.52 | 3544 |
| 2021-12-28 | 50.26 | $50.73 | 6226 |
| 2021-12-27 | 50.17 | $50.65 | 4840 |
| 2021-12-23 | 50.07 | $50.53 | 1632 |
| 2021-12-22 | 49.99 | $50.17 | 2700 |
| 2021-12-21 | 49.97 | $50.08 | 5200 |
| 2021-12-20 | 49.96 | $49.76 | 6416 |
| 2021-12-17 | 50.03 | $50.10 | 5000 |
| 2021-12-16 | 50.03 | $50.68 | 11200 |
| 2021-12-15 | 49.92 | $50.73 | 2600 |
| 2021-12-14 | 49.77 | $49.72 | 2800 |
| 2021-12-13 | 49.82 | $49.77 | 9546 |
| 2021-12-10 | 49.87 | $50.17 | 23310 |
| 2021-12-09 | 49.84 | $50.13 | 52711 |
| 2021-12-08 | 49.81 | $50.67 | 14729 |
| 2021-12-07 | 49.67 | $50.64 | 2229 |
| 2021-12-06 | 49.52 | $49.41 | 2600 |
| 2021-12-03 | 49.61 | $49.04 | 1746 |
| 2021-12-02 | 49.78 | $48.93 | 10921 |
| 2021-12-01 | 50.02 | $48.12 | 22324 |
| 2021-11-30 | 50.46 | $48.49 | 67700 |
| 2021-11-29 | 50.90 | $49.44 | 7700 |
| 2021-11-26 | 51.21 | $49.16 | 62040 |
| 2021-11-24 | 51.63 | $51.30 | 3802 |
| 2021-11-23 | 51.66 | $51.82 | 19000 |
| 2021-11-22 | 51.59 | $51.64 | 38200 |
| 2021-11-19 | 51.54 | $51.53 | 21600 |
| 2021-11-18 | 51.50 | $51.50 | 3406 |
| 2021-11-17 | 51.46 | $51.33 | 11600 |
| 2021-11-16 | 51.45 | $51.90 | 13808 |
| 2021-11-15 | 51.32 | $51.68 | 4500 |
| 2021-11-12 | 51.20 | $51.59 | 3400 |
| 2021-11-11 | 51.09 | $50.99 | 5800 |
| 2021-11-10 | 51.09 | $50.61 | 3929 |
| 2021-11-09 | 51.16 | $50.93 | 3244 |
| 2021-11-08 | 51.18 | $51.39 | 805 |
| 2021-11-05 | 51.10 | $51.57 | 26000 |
| 2021-11-04 | 50.96 | $51.66 | 3400 |
| 2021-11-03 | 50.79 | $51.41 | 56100 |
| 2021-11-02 | 50.64 | $51.11 | 1900 |
| 2021-11-01 | 50.52 | $51.22 | 25500 |
| 2021-10-29 | 50.37 | $50.47 | 3141 |
| 2021-10-28 | 50.35 | $50.35 | 2130 |
| 2021-10-27 | 50.35 | $50.07 | 749 |
| 2021-10-26 | 50.40 | $50.58 | 23738 |
| 2021-10-25 | 50.36 | $50.27 | 10300 |
| 2021-10-22 | 50.38 | $50.23 | 8728 |
| 2021-10-21 | 50.42 | $50.07 | 2730 |
| 2021-10-20 | 50.48 | $51.02 | 3623 |
| 2021-10-19 | 50.37 | $51.11 | 3100 |
| 2021-10-18 | 50.21 | $50.77 | 11532 |
| 2021-10-15 | 50.10 | $50.97 | 4238 |
| 2021-10-14 | 49.93 | $50.21 | 2327 |
| 2021-10-13 | 49.89 | $49.56 | 2300 |
| 2021-10-12 | 49.99 | $49.77 | 3900 |
| 2021-10-11 | 50.05 | $50.00 | 15221 |
| 2021-10-08 | 50.09 | $49.27 | 5500 |
| 2021-10-07 | 50.28 | $49.19 | 6500 |
| 2021-10-06 | 50.52 | $48.79 | 4100 |
| 2021-10-05 | 50.88 | $49.28 | 3500 |
| 2021-10-04 | 51.19 | $48.74 | 4217 |
| 2021-10-01 | 51.67 | $50.21 | 5329 |
| 2021-09-30 | 51.92 | $50.61 | 3831 |
| 2021-09-29 | 52.11 | $51.32 | 1300 |
| 2021-09-28 | 52.18 | $51.13 | 2700 |
| 2021-09-27 | 52.29 | $52.07 | 14900 |
| 2021-09-24 | 52.23 | $52.02 | 52700 |
| 2021-09-23 | 52.15 | $51.95 | 8100 |
| 2021-09-22 | 52.07 | $51.44 | 2935 |
| 2021-09-21 | 52.08 | $51.54 | 9242 |
| 2021-09-20 | 52.06 | $51.23 | 3100 |
| 2021-09-17 | 52.10 | $52.20 | 3545 |
| 2021-09-16 | 51.94 | $52.48 | 13000 |
| 2021-09-15 | 51.68 | $52.41 | 4308 |
| 2021-09-14 | 51.39 | $52.05 | 8100 |
| 2021-09-13 | 51.12 | $52.51 | 27729 |
| 2021-09-10 | 50.70 | $51.72 | 11723 |
| 2021-09-09 | 50.38 | $51.73 | 2400 |
| 2021-09-08 | 50.00 | $51.55 | 12300 |
| 2021-09-07 | 49.59 | $51.75 | 20115 |
| 2021-09-03 | 49.07 | $50.95 | 1100 |
| 2021-09-02 | 48.63 | $49.60 | 1300 |
| 2021-09-01 | 48.41 | $49.43 | 3107 |
| 2021-08-31 | 48.19 | $48.71 | 3316 |
| 2021-08-30 | 48.08 | $48.32 | 732 |
| 2021-08-27 | 48.04 | $48.35 | 125143 |
| 2021-08-26 | 47.98 | $48.15 | 4019 |
| 2021-08-25 | 47.96 | $48.36 | 1500 |
| 2021-08-24 | 47.89 | $48.31 | 13900 |
| 2021-08-23 | 47.82 | $47.90 | 15217 |
| 2021-08-20 | 47.83 | $47.35 | 17100 |
| 2021-08-19 | 47.96 | $47.32 | 7332 |
| 2021-08-18 | 48.12 | $47.77 | 17648 |
| 2021-08-17 | 48.21 | $47.94 | 22400 |
| 2021-08-16 | 48.27 | $48.14 | 8600 |
| 2021-08-13 | 48.31 | $48.61 | 1803 |
| 2021-08-12 | 48.25 | $48.83 | 2900 |
| 2021-08-11 | 48.14 | $49.01 | 5617 |
| 2021-08-10 | 47.97 | $48.44 | 62600 |
| 2021-08-09 | 47.90 | $48.34 | 10600 |
| 2021-08-06 | 47.84 | $48.24 | 14314 |
| 2021-08-05 | 47.79 | $48.19 | 527 |
| 2021-08-04 | 47.74 | $47.79 | 1732 |
| 2021-08-03 | 47.78 | $48.10 | 4600 |
| 2021-08-02 | 47.75 | $47.90 | 3632 |
| 2021-07-30 | 47.77 | $47.58 | 7400 |
| 2021-07-29 | 47.86 | $48.06 | 1448 |
| 2021-07-28 | 47.87 | $48.01 | 1637 |
| 2021-07-27 | 47.89 | $47.78 | 4128 |
| 2021-07-26 | 47.96 | $48.25 | 800 |
| 2021-07-23 | 47.95 | $48.50 | 900 |
| 2021-07-22 | 47.89 | $48.12 | 1900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
113.42
2026-07-17
Close Price
$111.21
Vol: 35418
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
44.93
Average
67.92
Maximum
116.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 113.42 | $111.21 | 35418 |
| 2026-07-16 | 114.25 | $112.74 | 19700 |
| 2026-07-15 | 114.77 | $114.79 | 10515 |
| 2026-07-14 | 114.76 | $115.05 | 21600 |
| 2026-07-13 | 114.66 | $113.74 | 31000 |
| 2026-07-10 | 114.94 | $115.60 | 37803 |
| 2026-07-09 | 114.69 | $114.64 | 48300 |
| 2026-07-08 | 114.68 | $113.71 | 285500 |
| 2026-07-07 | 114.95 | $114.05 | 91000 |
| 2026-07-06 | 115.17 | $116.74 | 67400 |
| 2026-07-02 | 114.57 | $113.48 | 59000 |
| 2026-07-01 | 114.86 | $114.26 | 155300 |
| 2026-06-30 | 114.96 | $114.79 | 95800 |
| 2026-06-29 | 114.89 | $114.05 | 77513 |
| 2026-06-26 | 115.03 | $113.76 | 179300 |
| 2026-06-25 | 115.28 | $114.36 | 46500 |
| 2026-06-24 | 115.37 | $113.26 | 178641 |
| 2026-06-23 | 115.80 | $113.18 | 10300 |
| 2026-06-22 | 116.33 | $118.30 | 7100 |
| 2026-06-18 | 115.32 | $117.27 | 13200 |
| 2026-06-17 | 114.39 | $115.75 | 18741 |
| 2026-06-16 | 113.72 | $115.25 | 7900 |
| 2026-06-15 | 113.04 | $115.14 | 10328 |
| 2026-06-12 | 112.23 | $112.89 | 12741 |
| 2026-06-11 | 111.95 | $111.95 | 64938 |
| 2026-06-10 | 111.89 | $108.98 | 82400 |
| 2026-06-09 | 112.75 | $110.78 | 69003 |
| 2026-06-08 | 113.21 | $111.97 | 38813 |
| 2026-06-05 | 113.37 | $110.44 | 42200 |
| 2026-06-04 | 114.02 | $114.44 | 32200 |
| 2026-06-03 | 113.52 | $114.07 | 49900 |
| 2026-06-02 | 113.00 | $113.16 | 9905 |
| 2026-06-01 | 112.62 | $112.82 | 14815 |
| 2026-05-29 | 112.25 | $112.29 | 12400 |
| 2026-05-28 | 111.93 | $112.13 | 14116 |
| 2026-05-27 | 111.58 | $111.61 | 34500 |
| 2026-05-26 | 111.28 | $112.13 | 35700 |
| 2026-05-22 | 110.73 | $110.73 | 21647 |
| 2026-05-21 | 110.48 | $109.94 | 12400 |
| 2026-05-20 | 110.41 | $109.86 | 7142 |
| 2026-05-19 | 110.33 | $108.88 | 6500 |
| 2026-05-18 | 110.51 | $109.55 | 59300 |
| 2026-05-15 | 110.50 | $109.48 | 36517 |
| 2026-05-14 | 110.47 | $110.66 | 121515 |
| 2026-05-13 | 110.05 | $111.63 | 12344 |
| 2026-05-12 | 109.19 | $110.01 | 6542 |
| 2026-05-11 | 108.63 | $109.88 | 8540 |
| 2026-05-08 | 107.98 | $109.49 | 10200 |
| 2026-05-07 | 107.29 | $108.06 | 10100 |
| 2026-05-06 | 106.88 | $108.66 | 22451 |
| 2026-05-05 | 106.19 | $106.74 | 14800 |
| 2026-05-04 | 105.94 | $104.77 | 5700 |
| 2026-05-01 | 106.26 | $105.12 | 39512 |
| 2026-04-30 | 106.52 | $106.19 | 7200 |
| 2026-04-29 | 106.49 | $105.25 | 10903 |
| 2026-04-28 | 106.74 | $105.92 | 15300 |
| 2026-04-27 | 106.81 | $105.91 | 7300 |
| 2026-04-24 | 106.89 | $105.26 | 8700 |
| 2026-04-23 | 107.17 | $105.10 | 7500 |
| 2026-04-22 | 107.55 | $105.86 | 175000 |
| 2026-04-21 | 107.73 | $105.22 | 30617 |
| 2026-04-20 | 108.13 | $107.36 | 94143 |
| 2026-04-17 | 107.92 | $108.43 | 15842 |
| 2026-04-16 | 107.28 | $107.78 | 39910 |
| 2026-04-15 | 106.67 | $107.12 | 12407 |
| 2026-04-14 | 106.12 | $107.64 | 76900 |
| 2026-04-13 | 105.26 | $106.41 | 10505 |
| 2026-04-10 | 104.58 | $106.04 | 11300 |
| 2026-04-09 | 103.84 | $106.18 | 53600 |
| 2026-04-08 | 102.89 | $107.22 | 71749 |
| 2026-04-07 | 101.40 | $102.83 | 51190 |
| 2026-04-06 | 100.98 | $103.28 | 80434 |
| 2026-04-02 | 100.33 | $102.69 | 31900 |
| 2026-04-01 | 99.73 | $103.78 | 100346 |
| 2026-03-31 | 98.67 | $101.02 | 16135 |
| 2026-03-30 | 98.28 | $98.51 | 16500 |
| 2026-03-27 | 98.63 | $98.50 | 16935 |
| 2026-03-26 | 99.09 | $99.87 | 23402 |
| 2026-03-25 | 99.23 | $102.00 | 8538 |
| 2026-03-24 | 98.77 | $99.76 | 7003 |
| 2026-03-23 | 98.94 | $99.68 | 13000 |
| 2026-03-20 | 99.21 | $97.59 | 9700 |
| 2026-03-19 | 100.22 | $99.91 | 31500 |
| 2026-03-18 | 100.75 | $101.35 | 9600 |
| 2026-03-17 | 100.96 | $101.85 | 12600 |
| 2026-03-16 | 101.09 | $102.02 | 9600 |
| 2026-03-13 | 101.21 | $100.25 | 16700 |
| 2026-03-12 | 101.94 | $101.14 | 25000 |
| 2026-03-11 | 102.57 | $102.39 | 31900 |
| 2026-03-10 | 102.96 | $102.78 | 17400 |
| 2026-03-09 | 103.32 | $101.81 | 18400 |
| 2026-03-06 | 104.07 | $100.69 | 17405 |
| 2026-03-05 | 105.35 | $101.61 | 25145 |
| 2026-03-04 | 106.62 | $104.55 | 25100 |
| 2026-03-03 | 107.22 | $102.65 | 61200 |
| 2026-03-02 | 108.53 | $106.57 | 25727 |
| 2026-02-27 | 108.86 | $108.15 | 13812 |
| 2026-02-26 | 108.73 | $108.41 | 12300 |
| 2026-02-25 | 108.45 | $108.91 | 29144 |
| 2026-02-24 | 107.93 | $106.85 | 10000 |
| 2026-02-23 | 107.90 | $106.66 | 18500 |
| 2026-02-20 | 107.90 | $106.69 | 16416 |
| 2026-02-19 | 107.84 | $106.29 | 31500 |
| 2026-02-18 | 107.86 | $106.56 | 14636 |
| 2026-02-17 | 107.76 | $105.91 | 56800 |
| 2026-02-13 | 107.80 | $107.76 | 19930 |
| 2026-02-12 | 107.21 | $107.35 | 18820 |
| 2026-02-11 | 106.57 | $108.29 | 27432 |
| 2026-02-10 | 105.45 | $107.90 | 21831 |
| 2026-02-09 | 104.18 | $106.86 | 50448 |
| 2026-02-06 | 102.92 | $105.92 | 26800 |
| 2026-02-05 | 101.66 | $102.01 | 26909 |
| 2026-02-04 | 101.34 | $103.55 | 54900 |
| 2026-02-03 | 100.44 | $101.64 | 35600 |
| 2026-02-02 | 99.93 | $100.33 | 19328 |
| 2026-01-30 | 99.72 | $99.32 | 32413 |
| 2026-01-29 | 99.77 | $99.29 | 46817 |
| 2026-01-28 | 99.82 | $98.30 | 23800 |
| 2026-01-27 | 100.19 | $98.10 | 31346 |
| 2026-01-26 | 100.68 | $97.96 | 21731 |
| 2026-01-23 | 101.29 | $98.91 | 20830 |
| 2026-01-22 | 101.72 | $101.01 | 25738 |
| 2026-01-21 | 101.53 | $100.72 | 30000 |
| 2026-01-20 | 101.37 | $99.36 | 42700 |
| 2026-01-16 | 101.57 | $101.51 | 42804 |
| 2026-01-15 | 101.09 | $101.54 | 54200 |
| 2026-01-14 | 100.45 | $101.13 | 57537 |
| 2026-01-13 | 99.78 | $100.50 | 37900 |
| 2026-01-12 | 99.12 | $101.01 | 38442 |
| 2026-01-09 | 98.13 | $100.22 | 123514 |
| 2026-01-08 | 97.14 | $97.51 | 155510 |
| 2026-01-07 | 96.78 | $97.54 | 237633 |
| 2026-01-06 | 96.30 | $97.44 | 125433 |
| 2026-01-05 | 95.74 | $97.36 | 164800 |
| 2026-01-02 | 95.07 | $95.53 | 148229 |
| 2025-12-31 | 94.82 | $94.66 | 51800 |
| 2025-12-30 | 94.78 | $94.92 | 3000 |
| 2025-12-29 | 94.64 | $94.58 | 1800 |
| 2025-12-26 | 94.57 | $94.71 | 4845 |
| 2025-12-24 | 94.43 | $94.41 | 710 |
| 2025-12-23 | 94.34 | $94.60 | 2900 |
| 2025-12-22 | 94.17 | $94.32 | 3500 |
| 2025-12-19 | 94.04 | $94.97 | 7400 |
| 2025-12-18 | 93.66 | $93.01 | 5200 |
| 2025-12-17 | 93.82 | $92.72 | 2100 |
| 2025-12-16 | 94.09 | $93.35 | 5000 |
| 2025-12-15 | 94.21 | $94.67 | 3201 |
| 2025-12-12 | 93.93 | $94.01 | 8800 |
| 2025-12-11 | 93.78 | $94.40 | 2800 |
| 2025-12-10 | 93.46 | $94.07 | 3100 |
| 2025-12-09 | 93.17 | $93.97 | 4041 |
| 2025-12-08 | 92.83 | $93.15 | 4600 |
| 2025-12-05 | 92.68 | $93.33 | 2609 |
| 2025-12-04 | 92.43 | $93.03 | 3300 |
| 2025-12-03 | 92.21 | $92.00 | 2300 |
| 2025-12-02 | 92.27 | $92.28 | 7700 |
| 2025-12-01 | 92.24 | $91.87 | 3900 |
| 2025-11-28 | 92.33 | $93.11 | 3200 |
| 2025-11-26 | 92.04 | $93.53 | 7129 |
| 2025-11-25 | 91.56 | $91.83 | 5800 |
| 2025-11-24 | 91.49 | $91.93 | 3500 |
| 2025-11-21 | 91.38 | $91.19 | 2500 |
| 2025-11-20 | 91.48 | $89.89 | 4538 |
| 2025-11-19 | 92.00 | $90.92 | 2707 |
| 2025-11-18 | 92.31 | $90.03 | 12521 |
| 2025-11-17 | 92.95 | $92.01 | 12717 |
| 2025-11-14 | 93.08 | $92.97 | 10920 |
| 2025-11-13 | 92.93 | $92.07 | 2329 |
| 2025-11-12 | 93.01 | $93.55 | 3116 |
| 2025-11-11 | 92.61 | $92.61 | 4813 |
| 2025-11-10 | 92.41 | $92.41 | 17400 |
| 2025-11-07 | 92.21 | $91.56 | 9400 |
| 2025-11-06 | 92.21 | $91.12 | 1833 |
| 2025-11-05 | 92.33 | $91.51 | 13218 |
| 2025-11-04 | 92.33 | $91.28 | 6800 |
| 2025-11-03 | 92.38 | $92.45 | 3300 |
| 2025-10-31 | 92.04 | $92.22 | 30800 |
| 2025-10-30 | 91.67 | $91.98 | 5500 |
| 2025-10-29 | 91.28 | $91.11 | 3229 |
| 2025-10-28 | 91.05 | $91.52 | 102900 |
| 2025-10-27 | 90.62 | $91.58 | 6346 |
| 2025-10-24 | 90.05 | $90.44 | 2223 |
| 2025-10-23 | 89.70 | $89.82 | 7341 |
| 2025-10-22 | 89.45 | $89.57 | 2700 |
| 2025-10-21 | 89.21 | $89.98 | 2800 |
| 2025-10-20 | 88.76 | $90.29 | 3201 |
| 2025-10-17 | 88.11 | $88.49 | 3800 |
| 2025-10-16 | 87.86 | $87.87 | 1600 |
| 2025-10-15 | 87.75 | $88.03 | 1400 |
| 2025-10-14 | 87.55 | $86.95 | 2300 |
| 2025-10-13 | 87.64 | $86.58 | 3300 |
| 2025-10-10 | 87.85 | $85.24 | 4420 |
| 2025-10-09 | 88.52 | $89.31 | 9900 |
| 2025-10-08 | 88.02 | $89.34 | 6900 |
| 2025-10-07 | 87.39 | $89.06 | 15741 |
| 2025-10-06 | 86.69 | $89.63 | 10102 |
| 2025-10-03 | 85.64 | $86.39 | 27927 |
| 2025-10-02 | 85.39 | $84.49 | 2500 |
| 2025-10-01 | 85.67 | $84.56 | 1400 |
| 2025-09-30 | 85.99 | $84.98 | 1937 |
| 2025-09-29 | 86.23 | $85.78 | 3327 |
| 2025-09-26 | 86.27 | $86.05 | 1700 |
| 2025-09-25 | 86.21 | $86.10 | 11244 |
| 2025-09-24 | 86.11 | $85.97 | 10300 |
| 2025-09-23 | 86.01 | $85.60 | 1900 |
| 2025-09-22 | 85.99 | $85.77 | 6100 |
| 2025-09-19 | 85.90 | $85.57 | 8511 |
| 2025-09-18 | 85.84 | $86.33 | 2400 |
| 2025-09-17 | 85.50 | $85.18 | 4530 |
| 2025-09-16 | 85.44 | $85.16 | 9031 |
| 2025-09-15 | 85.36 | $85.74 | 3112 |
| 2025-09-12 | 85.05 | $85.25 | 933 |
| 2025-09-11 | 84.82 | $85.63 | 4000 |
| 2025-09-10 | 84.40 | $84.62 | 2300 |
| 2025-09-09 | 84.20 | $84.37 | 3449 |
| 2025-09-08 | 84.01 | $85.25 | 6800 |
| 2025-09-05 | 83.50 | $83.40 | 7400 |
| 2025-09-04 | 83.44 | $83.47 | 3400 |
| 2025-09-03 | 83.34 | $82.19 | 14224 |
| 2025-09-02 | 83.62 | $82.62 | 2100 |
| 2025-08-29 | 83.79 | $82.11 | 11700 |
| 2025-08-28 | 84.16 | $83.16 | 3537 |
| 2025-08-27 | 84.24 | $82.75 | 1300 |
| 2025-08-26 | 84.46 | $82.96 | 5500 |
| 2025-08-25 | 84.62 | $83.37 | 20732 |
| 2025-08-22 | 84.67 | $83.86 | 4503 |
| 2025-08-21 | 84.54 | $83.10 | 6725 |
| 2025-08-20 | 84.59 | $83.65 | 3044 |
| 2025-08-19 | 84.44 | $84.04 | 4445 |
| 2025-08-18 | 84.10 | $84.43 | 2943 |
| 2025-08-15 | 83.53 | $84.15 | 3500 |
| 2025-08-14 | 82.89 | $82.84 | 21300 |
| 2025-08-13 | 82.49 | $83.22 | 3512 |
| 2025-08-12 | 81.86 | $83.42 | 2500 |
| 2025-08-11 | 81.00 | $82.09 | 4200 |
| 2025-08-08 | 80.35 | $82.00 | 64100 |
| 2025-08-07 | 79.56 | $80.10 | 2326 |
| 2025-08-06 | 79.19 | $79.62 | 1300 |
| 2025-08-05 | 78.88 | $78.74 | 3800 |
| 2025-08-04 | 78.76 | $78.69 | 1140 |
| 2025-08-01 | 78.63 | $77.55 | 1700 |
| 2025-07-31 | 78.81 | $78.82 | 1600 |
| 2025-07-30 | 78.61 | $78.58 | 3827 |
| 2025-07-29 | 78.43 | $78.10 | 20214 |
| 2025-07-28 | 78.36 | $78.29 | 11409 |
| 2025-07-25 | 78.19 | $79.31 | 5400 |
| 2025-07-24 | 77.66 | $79.93 | 5619 |
| 2025-07-23 | 76.80 | $79.57 | 46647 |
| 2025-07-22 | 75.86 | $76.09 | 5100 |
| 2025-07-21 | 75.82 | $76.11 | 5300 |
| 2025-07-18 | 75.77 | $75.91 | 41828 |
| 2025-07-17 | 75.77 | $76.43 | 9600 |
| 2025-07-16 | 75.62 | $75.67 | 7318 |
| 2025-07-15 | 75.67 | $75.85 | 3137 |
| 2025-07-14 | 75.68 | $75.97 | 3908 |
| 2025-07-11 | 75.66 | $75.78 | 1338 |
| 2025-07-10 | 75.70 | $75.72 | 1500 |
| 2025-07-09 | 75.77 | $76.20 | 3427 |
| 2025-07-08 | 75.71 | $76.13 | 7127 |
| 2025-07-07 | 75.67 | $75.44 | 3313 |
| 2025-07-03 | 75.83 | $76.72 | 1322 |
| 2025-07-02 | 75.64 | $75.82 | 42805 |
| 2025-07-01 | 75.69 | $75.94 | 4900 |
| 2025-06-30 | 75.72 | $76.47 | 8800 |
| 2025-06-27 | 75.59 | $77.15 | 44400 |
| 2025-06-26 | 75.23 | $75.89 | 10900 |
| 2025-06-25 | 75.19 | $74.44 | 11209 |
| 2025-06-24 | 75.62 | $74.53 | 7149 |
| 2025-06-23 | 76.12 | $74.44 | 6213 |
| 2025-06-20 | 76.76 | $74.16 | 5900 |
| 2025-06-18 | 77.63 | $77.77 | 3827 |
| 2025-06-17 | 77.54 | $76.82 | 4800 |
| 2025-06-16 | 77.72 | $77.46 | 12900 |
| 2025-06-13 | 77.74 | $76.99 | 47902 |
| 2025-06-12 | 77.89 | $77.55 | 5300 |
| 2025-06-11 | 77.90 | $77.38 | 8000 |
| 2025-06-10 | 77.94 | $77.85 | 3500 |
| 2025-06-09 | 77.83 | $77.67 | 4500 |
| 2025-06-06 | 77.75 | $77.74 | 1725 |
| 2025-06-05 | 77.61 | $76.45 | 11200 |
| 2025-06-04 | 77.83 | $76.84 | 11900 |
| 2025-06-03 | 77.96 | $77.37 | 5610 |
| 2025-06-02 | 77.94 | $77.64 | 5442 |
| 2025-05-30 | 77.81 | $77.48 | 3300 |
| 2025-05-29 | 77.68 | $77.39 | 2600 |
| 2025-05-28 | 77.53 | $77.23 | 5519 |
| 2025-05-27 | 77.38 | $78.38 | 13500 |
| 2025-05-23 | 76.81 | $75.53 | 6442 |
| 2025-05-22 | 77.01 | $75.69 | 5915 |
| 2025-05-21 | 77.18 | $75.41 | 84900 |
| 2025-05-20 | 77.45 | $76.39 | 8500 |
| 2025-05-19 | 77.44 | $76.10 | 7618 |
| 2025-05-16 | 77.50 | $76.60 | 31100 |
| 2025-05-15 | 77.39 | $76.32 | 9400 |
| 2025-05-14 | 77.31 | $76.10 | 35200 |
| 2025-05-13 | 77.25 | $77.00 | 37029 |
| 2025-05-12 | 76.87 | $78.09 | 5200 |
| 2025-05-09 | 76.02 | $75.76 | 3100 |
| 2025-05-08 | 75.71 | $75.68 | 4800 |
| 2025-05-07 | 75.32 | $74.90 | 9300 |
| 2025-05-06 | 75.08 | $74.73 | 10800 |
| 2025-05-05 | 74.81 | $75.46 | 7700 |
| 2025-05-02 | 74.23 | $75.40 | 2800 |
| 2025-05-01 | 73.53 | $74.92 | 29600 |
| 2025-04-30 | 72.80 | $74.05 | 9500 |
| 2025-04-29 | 72.19 | $74.26 | 5500 |
| 2025-04-28 | 71.36 | $73.77 | 3301 |
| 2025-04-25 | 70.51 | $73.47 | 5000 |
| 2025-04-24 | 69.58 | $72.29 | 11615 |
| 2025-04-23 | 68.82 | $72.11 | 75841 |
| 2025-04-22 | 67.98 | $70.61 | 6400 |
| 2025-04-21 | 67.45 | $68.79 | 6303 |
| 2025-04-17 | 67.41 | $69.82 | 3700 |
| 2025-04-16 | 67.08 | $68.02 | 6700 |
| 2025-04-15 | 67.27 | $69.50 | 5647 |
| 2025-04-14 | 67.08 | $69.03 | 6747 |
| 2025-04-11 | 67.03 | $68.06 | 11600 |
| 2025-04-10 | 67.33 | $67.05 | 80200 |
| 2025-04-09 | 68.06 | $70.77 | 24400 |
| 2025-04-08 | 67.81 | $64.97 | 51800 |
| 2025-04-07 | 69.39 | $65.50 | 32300 |
| 2025-04-04 | 71.18 | $64.97 | 72602 |
| 2025-04-03 | 73.55 | $68.93 | 22500 |
| 2025-04-02 | 75.21 | $73.92 | 10300 |
| 2025-04-01 | 75.64 | $73.76 | 9500 |
| 2025-03-31 | 76.23 | $74.29 | 11715 |
| 2025-03-28 | 76.76 | $74.90 | 10736 |
| 2025-03-27 | 77.21 | $77.03 | 6100 |
| 2025-03-26 | 77.07 | $76.82 | 7315 |
| 2025-03-25 | 76.96 | $77.51 | 8847 |
| 2025-03-24 | 76.59 | $77.24 | 11824 |
| 2025-03-21 | 76.21 | $76.75 | 4400 |
| 2025-03-20 | 75.89 | $76.42 | 7500 |
| 2025-03-19 | 75.60 | $76.97 | 8208 |
| 2025-03-18 | 75.07 | $76.33 | 6125 |
| 2025-03-17 | 74.63 | $76.64 | 12312 |
| 2025-03-14 | 73.99 | $75.59 | 13900 |
| 2025-03-13 | 73.54 | $73.79 | 6000 |
| 2025-03-12 | 73.58 | $74.35 | 43818 |
| 2025-03-11 | 73.46 | $72.70 | 11510 |
| 2025-03-10 | 73.84 | $73.03 | 128500 |
| 2025-03-07 | 74.21 | $74.76 | 30339 |
| 2025-03-06 | 74.11 | $74.02 | 14339 |
| 2025-03-05 | 74.24 | $75.15 | 14949 |
| 2025-03-04 | 74.05 | $73.69 | 23734 |
| 2025-03-03 | 74.28 | $74.49 | 20900 |
| 2025-02-28 | 74.31 | $74.25 | 15543 |
| 2025-02-27 | 74.44 | $74.36 | 25400 |
| 2025-02-26 | 74.57 | $74.48 | 18228 |
| 2025-02-25 | 74.69 | $74.34 | 7326 |
| 2025-02-24 | 74.88 | $73.97 | 22046 |
| 2025-02-21 | 75.24 | $73.91 | 63200 |
| 2025-02-20 | 75.70 | $74.87 | 32800 |
| 2025-02-19 | 75.95 | $75.80 | 36646 |
| 2025-02-18 | 75.97 | $76.59 | 74900 |
| 2025-02-14 | 75.73 | $75.99 | 6400 |
| 2025-02-13 | 75.62 | $76.10 | 14832 |
| 2025-02-12 | 75.46 | $75.54 | 12900 |
| 2025-02-11 | 75.44 | $75.42 | 8000 |
| 2025-02-10 | 75.45 | $75.08 | 7700 |
| 2025-02-07 | 75.57 | $74.54 | 36804 |
| 2025-02-06 | 75.88 | $75.63 | 7800 |
| 2025-02-05 | 75.91 | $75.96 | 63600 |
| 2025-02-04 | 75.85 | $75.75 | 12935 |
| 2025-02-03 | 75.82 | $75.13 | 6400 |
| 2025-01-31 | 75.99 | $76.16 | 8430 |
| 2025-01-30 | 75.86 | $76.50 | 4805 |
| 2025-01-29 | 75.59 | $75.83 | 65600 |
| 2025-01-28 | 75.47 | $76.17 | 13603 |
| 2025-01-27 | 75.21 | $75.13 | 3921 |
| 2025-01-24 | 75.22 | $76.63 | 22600 |
| 2025-01-23 | 74.76 | $75.81 | 8200 |
| 2025-01-22 | 74.46 | $75.43 | 5713 |
| 2025-01-21 | 74.22 | $75.00 | 106548 |
| 2025-01-17 | 74.06 | $74.03 | 10735 |
| 2025-01-16 | 74.18 | $73.17 | 9811 |
| 2025-01-15 | 74.61 | $74.18 | 7927 |
| 2025-01-14 | 74.81 | $73.93 | 4119 |
| 2025-01-13 | 75.14 | $73.90 | 5500 |
| 2025-01-10 | 75.55 | $73.77 | 18000 |
| 2025-01-08 | 76.09 | $76.00 | 14500 |
| 2025-01-07 | 76.03 | $76.12 | 5541 |
| 2025-01-06 | 75.91 | $75.98 | 11300 |
| 2025-01-03 | 75.80 | $75.92 | 54501 |
| 2025-01-02 | 75.68 | $75.79 | 18000 |
| 2024-12-31 | 75.57 | $75.68 | 36000 |
| 2024-12-30 | 75.47 | $75.53 | 10300 |
| 2024-12-27 | 75.38 | $76.55 | 4110 |
| 2024-12-26 | 74.94 | $75.86 | 8327 |
| 2024-12-24 | 74.63 | $74.66 | 3000 |
| 2024-12-23 | 74.62 | $74.73 | 16012 |
| 2024-12-20 | 74.59 | $73.99 | 30600 |
| 2024-12-19 | 74.78 | $74.63 | 21100 |
| 2024-12-18 | 74.81 | $73.21 | 6717 |
| 2024-12-17 | 75.29 | $74.48 | 30200 |
| 2024-12-16 | 75.47 | $74.99 | 8500 |
| 2024-12-13 | 75.52 | $75.25 | 10008 |
| 2024-12-12 | 75.48 | $75.59 | 10900 |
| 2024-12-11 | 75.32 | $76.17 | 20900 |
| 2024-12-10 | 74.93 | $74.96 | 11300 |
| 2024-12-09 | 74.83 | $74.95 | 2300 |
| 2024-12-06 | 74.70 | $74.97 | 6937 |
| 2024-12-05 | 74.54 | $75.19 | 7745 |
| 2024-12-04 | 74.26 | $75.29 | 6543 |
| 2024-12-03 | 73.88 | $75.19 | 47400 |
| 2024-12-02 | 73.45 | $74.18 | 16644 |
| 2024-11-29 | 73.25 | $73.23 | 9301 |
| 2024-11-27 | 73.30 | $72.00 | 7138 |
| 2024-11-26 | 73.76 | $73.19 | 15300 |
| 2024-11-25 | 73.94 | $74.14 | 14800 |
| 2024-11-22 | 73.85 | $73.93 | 4800 |
| 2024-11-21 | 73.81 | $73.27 | 18639 |
| 2024-11-20 | 73.96 | $73.48 | 12109 |
| 2024-11-19 | 74.08 | $73.76 | 6100 |
| 2024-11-18 | 74.13 | $73.77 | 32616 |
| 2024-11-15 | 74.18 | $73.09 | 8834 |
| 2024-11-14 | 74.44 | $74.20 | 13600 |
| 2024-11-13 | 74.41 | $73.82 | 7341 |
| 2024-11-12 | 74.47 | $74.34 | 10648 |
| 2024-11-11 | 74.38 | $74.93 | 4143 |
| 2024-11-08 | 74.07 | $74.18 | 49724 |
| 2024-11-07 | 73.92 | $75.04 | 21100 |
| 2024-11-06 | 73.45 | $75.28 | 8000 |
| 2024-11-05 | 72.80 | $73.27 | 5700 |
| 2024-11-04 | 72.64 | $72.41 | 4600 |
| 2024-11-01 | 72.72 | $72.73 | 4835 |
| 2024-10-31 | 72.71 | $72.35 | 32300 |
| 2024-10-30 | 72.81 | $73.43 | 2200 |
| 2024-10-29 | 72.59 | $73.30 | 6039 |
| 2024-10-28 | 72.37 | $72.65 | 70821 |
| 2024-10-25 | 72.30 | $71.71 | 3414 |
| 2024-10-24 | 72.51 | $71.40 | 8900 |
| 2024-10-23 | 72.87 | $71.15 | 6731 |
| 2024-10-22 | 73.38 | $71.89 | 6600 |
| 2024-10-21 | 73.75 | $72.61 | 7319 |
| 2024-10-18 | 73.97 | $73.10 | 31628 |
| 2024-10-17 | 74.06 | $73.23 | 11704 |
| 2024-10-16 | 74.12 | $73.16 | 5500 |
| 2024-10-15 | 74.20 | $72.55 | 4900 |
| 2024-10-14 | 74.47 | $74.39 | 9500 |
| 2024-10-11 | 74.19 | $73.86 | 7241 |
| 2024-10-10 | 74.00 | $73.34 | 4500 |
| 2024-10-09 | 73.92 | $73.70 | 20700 |
| 2024-10-08 | 73.68 | $73.76 | 7722 |
| 2024-10-07 | 73.34 | $73.51 | 6200 |
| 2024-10-04 | 73.00 | $74.38 | 36046 |
| 2024-10-03 | 72.28 | $72.50 | 78906 |
| 2024-10-02 | 71.99 | $72.53 | 31929 |
| 2024-10-01 | 71.61 | $71.50 | 99000 |
| 2024-09-30 | 71.47 | $71.41 | 196538 |
| 2024-09-27 | 71.32 | $70.27 | 32100 |
| 2024-09-26 | 71.48 | $73.43 | 13200 |
| 2024-09-25 | 70.66 | $71.38 | 7700 |
| 2024-09-24 | 70.31 | $70.77 | 166500 |
| 2024-09-23 | 70.07 | $71.46 | 16300 |
| 2024-09-20 | 69.56 | $71.22 | 10713 |
| 2024-09-19 | 69.02 | $70.50 | 7046 |
| 2024-09-18 | 68.59 | $68.71 | 21900 |
| 2024-09-17 | 68.64 | $68.68 | 12129 |
| 2024-09-16 | 68.73 | $68.74 | 17000 |
| 2024-09-13 | 68.82 | $68.20 | 72300 |
| 2024-09-12 | 69.11 | $69.12 | 10017 |
| 2024-09-11 | 69.18 | $68.56 | 6546 |
| 2024-09-10 | 69.45 | $68.11 | 7729 |
| 2024-09-09 | 69.93 | $68.62 | 8900 |
| 2024-09-06 | 70.35 | $67.09 | 14400 |
| 2024-09-05 | 71.35 | $70.19 | 31900 |
| 2024-09-04 | 71.59 | $69.81 | 8300 |
| 2024-09-03 | 71.99 | $71.49 | 12008 |
| 2024-08-30 | 71.93 | $72.77 | 27843 |
| 2024-08-29 | 71.45 | $71.81 | 5602 |
| 2024-08-28 | 71.16 | $71.71 | 18700 |
| 2024-08-27 | 70.84 | $71.55 | 6000 |
| 2024-08-26 | 70.49 | $70.99 | 26917 |
| 2024-08-23 | 70.23 | $71.92 | 5300 |
| 2024-08-22 | 69.64 | $71.15 | 5500 |
| 2024-08-21 | 69.16 | $71.13 | 7300 |
| 2024-08-20 | 68.59 | $70.42 | 9638 |
| 2024-08-19 | 68.14 | $71.41 | 88845 |
| 2024-08-16 | 67.30 | $70.87 | 9400 |
| 2024-08-15 | 66.47 | $71.10 | 11646 |
| 2024-08-14 | 65.43 | $68.92 | 26727 |
| 2024-08-13 | 64.88 | $68.56 | 17400 |
| 2024-08-12 | 64.39 | $66.86 | 24901 |
| 2024-08-09 | 64.38 | $66.28 | 6294 |
| 2024-08-08 | 64.61 | $66.44 | 22800 |
| 2024-08-07 | 64.90 | $64.92 | 30210 |
| 2024-08-06 | 65.80 | $62.85 | 44200 |
| 2024-08-05 | 67.61 | $62.31 | 239833 |
| 2024-08-02 | 70.03 | $65.20 | 51900 |
| 2024-08-01 | 72.11 | $69.98 | 41700 |
| 2024-07-31 | 73.15 | $73.46 | 54134 |
| 2024-07-30 | 73.34 | $72.93 | 15400 |
| 2024-07-29 | 73.75 | $73.19 | 6700 |
| 2024-07-26 | 74.19 | $72.78 | 7600 |
| 2024-07-25 | 74.87 | $71.94 | 24800 |
| 2024-07-24 | 75.97 | $73.26 | 7902 |
| 2024-07-23 | 76.89 | $75.50 | 25200 |
| 2024-07-22 | 77.31 | $76.27 | 10438 |
| 2024-07-19 | 77.56 | $76.07 | 7400 |
| 2024-07-18 | 77.93 | $76.49 | 9500 |
| 2024-07-17 | 78.23 | $77.10 | 12158 |
| 2024-07-16 | 78.38 | $78.62 | 12100 |
| 2024-07-15 | 78.07 | $77.41 | 7719 |
| 2024-07-12 | 78.06 | $77.76 | 7000 |
| 2024-07-11 | 77.92 | $77.75 | 28035 |
| 2024-07-10 | 77.73 | $79.38 | 15000 |
| 2024-07-09 | 76.98 | $77.72 | 55300 |
| 2024-07-08 | 76.56 | $77.18 | 20907 |
| 2024-07-05 | 76.22 | $77.52 | 12433 |
| 2024-07-03 | 75.69 | $77.29 | 25500 |
| 2024-07-02 | 75.11 | $76.57 | 25600 |
| 2024-07-01 | 74.62 | $75.37 | 75723 |
| 2024-06-28 | 74.41 | $75.50 | 142200 |
| 2024-06-27 | 74.12 | $74.96 | 19313 |
| 2024-06-26 | 73.94 | $74.61 | 171844 |
| 2024-06-25 | 73.84 | $74.21 | 17800 |
| 2024-06-24 | 73.85 | $73.08 | 7214 |
| 2024-06-21 | 74.22 | $72.51 | 36101 |
| 2024-06-20 | 74.86 | $74.85 | 43000 |
| 2024-06-18 | 74.90 | $74.36 | 34701 |
| 2024-06-17 | 75.11 | $74.20 | 10900 |
| 2024-06-14 | 75.41 | $74.65 | 3615 |
| 2024-06-13 | 75.64 | $74.53 | 23810 |
| 2024-06-12 | 75.94 | $75.71 | 26900 |
| 2024-06-11 | 75.93 | $75.51 | 12600 |
| 2024-06-10 | 75.98 | $76.41 | 4110 |
| 2024-06-07 | 75.74 | $75.52 | 6524 |
| 2024-06-06 | 75.72 | $75.53 | 12800 |
| 2024-06-05 | 75.69 | $75.79 | 6048 |
| 2024-06-04 | 75.56 | $75.37 | 4104 |
| 2024-06-03 | 75.52 | $75.84 | 21100 |
| 2024-05-31 | 75.32 | $76.02 | 13200 |
| 2024-05-30 | 75.02 | $74.81 | 27800 |
| 2024-05-29 | 75.02 | $74.33 | 13400 |
| 2024-05-28 | 75.17 | $75.71 | 6909 |
| 2024-05-24 | 74.91 | $75.04 | 8745 |
| 2024-05-23 | 74.80 | $74.27 | 20623 |
| 2024-05-22 | 74.90 | $74.61 | 63909 |
| 2024-05-21 | 74.91 | $75.14 | 6640 |
| 2024-05-20 | 74.75 | $75.58 | 7400 |
| 2024-05-17 | 74.41 | $74.75 | 7229 |
| 2024-05-16 | 74.25 | $74.17 | 32900 |
| 2024-05-15 | 74.23 | $74.51 | 22900 |
| 2024-05-14 | 74.10 | $74.45 | 6727 |
| 2024-05-13 | 73.95 | $73.88 | 22600 |
| 2024-05-10 | 73.95 | $73.81 | 15932 |
| 2024-05-09 | 73.97 | $74.15 | 13734 |
| 2024-05-08 | 73.88 | $73.89 | 15700 |
| 2024-05-07 | 73.86 | $74.32 | 46112 |
| 2024-05-06 | 73.69 | $74.77 | 9910 |
| 2024-05-03 | 73.33 | $73.86 | 20400 |
| 2024-05-02 | 73.19 | $73.33 | 15500 |
| 2024-05-01 | 73.19 | $73.83 | 20130 |
| 2024-04-30 | 73.03 | $74.08 | 20300 |
| 2024-04-29 | 72.75 | $73.78 | 108800 |
| 2024-04-26 | 72.52 | $73.99 | 52700 |
| 2024-04-25 | 72.17 | $72.18 | 99300 |
| 2024-04-24 | 72.33 | $73.16 | 44800 |
| 2024-04-23 | 72.22 | $72.57 | 12835 |
| 2024-04-22 | 72.29 | $72.49 | 14105 |
| 2024-04-19 | 72.40 | $71.64 | 159100 |
| 2024-04-18 | 72.81 | $72.01 | 13400 |
| 2024-04-17 | 73.20 | $71.95 | 35400 |
| 2024-04-16 | 73.70 | $72.92 | 18145 |
| 2024-04-15 | 74.00 | $73.83 | 25200 |
| 2024-04-12 | 74.08 | $73.57 | 31844 |
| 2024-04-11 | 74.25 | $74.55 | 44512 |
| 2024-04-10 | 74.14 | $73.78 | 12012 |
| 2024-04-09 | 74.25 | $74.33 | 8700 |
| 2024-04-08 | 74.20 | $74.07 | 13622 |
| 2024-04-05 | 74.21 | $73.52 | 10700 |
| 2024-04-04 | 74.39 | $73.26 | 29100 |
| 2024-04-03 | 74.69 | $74.10 | 51200 |
| 2024-04-02 | 74.77 | $73.45 | 74000 |
| 2024-04-01 | 75.06 | $74.06 | 86300 |
| 2024-03-28 | 75.20 | $74.85 | 48515 |
| 2024-03-27 | 75.11 | $75.14 | 8535 |
| 2024-03-26 | 74.88 | $74.93 | 6900 |
| 2024-03-25 | 74.65 | $74.58 | 8332 |
| 2024-03-22 | 74.46 | $75.21 | 10746 |
| 2024-03-21 | 74.02 | $75.56 | 80310 |
| 2024-03-20 | 73.34 | $74.89 | 14400 |
| 2024-03-19 | 72.72 | $74.03 | 85406 |
| 2024-03-18 | 72.22 | $73.02 | 9800 |
| 2024-03-15 | 71.93 | $71.62 | 11731 |
| 2024-03-14 | 72.01 | $70.91 | 12144 |
| 2024-03-13 | 72.32 | $70.99 | 56124 |
| 2024-03-12 | 72.66 | $71.53 | 30100 |
| 2024-03-11 | 72.88 | $70.65 | 18600 |
| 2024-03-08 | 73.42 | $72.45 | 31327 |
| 2024-03-07 | 73.49 | $73.03 | 78800 |
| 2024-03-06 | 73.36 | $73.72 | 16700 |
| 2024-03-05 | 72.96 | $72.84 | 22542 |
| 2024-03-04 | 72.72 | $72.77 | 37207 |
| 2024-03-01 | 72.44 | $72.86 | 15300 |
| 2024-02-29 | 72.04 | $71.50 | 7442 |
| 2024-02-28 | 71.95 | $71.50 | 8900 |
| 2024-02-27 | 71.83 | $71.73 | 8834 |
| 2024-02-26 | 71.59 | $71.75 | 16200 |
| 2024-02-23 | 71.26 | $71.69 | 14700 |
| 2024-02-22 | 70.85 | $71.45 | 45546 |
| 2024-02-21 | 70.41 | $70.30 | 10000 |
| 2024-02-20 | 70.21 | $70.31 | 10303 |
| 2024-02-16 | 69.95 | $70.00 | 29000 |
| 2024-02-15 | 69.71 | $69.93 | 10800 |
| 2024-02-14 | 69.42 | $69.62 | 30627 |
| 2024-02-13 | 69.15 | $69.41 | 15049 |
| 2024-02-12 | 68.86 | $68.99 | 9500 |
| 2024-02-09 | 68.63 | $68.68 | 47819 |
| 2024-02-08 | 68.43 | $68.32 | 18200 |
| 2024-02-07 | 68.28 | $68.01 | 31010 |
| 2024-02-06 | 68.18 | $67.36 | 42676 |
| 2024-02-05 | 68.24 | $67.85 | 27000 |
| 2024-02-02 | 68.15 | $67.95 | 58908 |
| 2024-02-01 | 67.98 | $67.51 | 51541 |
| 2024-01-31 | 67.89 | $67.14 | 8300 |
| 2024-01-30 | 67.88 | $67.05 | 10000 |
| 2024-01-29 | 67.88 | $67.16 | 9900 |
| 2024-01-26 | 67.81 | $66.65 | 24200 |
| 2024-01-25 | 67.87 | $66.90 | 7500 |
| 2024-01-24 | 67.84 | $67.19 | 11900 |
| 2024-01-23 | 67.68 | $67.29 | 15900 |
| 2024-01-22 | 67.42 | $67.86 | 22900 |
| 2024-01-19 | 66.90 | $67.13 | 18700 |
| 2024-01-18 | 66.47 | $66.85 | 11000 |
| 2024-01-17 | 66.01 | $66.23 | 52745 |
| 2024-01-16 | 65.63 | $66.67 | 16600 |
| 2024-01-12 | 65.00 | $66.21 | 6526 |
| 2024-01-11 | 64.36 | $65.74 | 55833 |
| 2024-01-10 | 63.71 | $65.28 | 19402 |
| 2024-01-09 | 63.06 | $63.61 | 9936 |
| 2024-01-08 | 62.78 | $63.80 | 8136 |
| 2024-01-05 | 62.37 | $63.18 | 14606 |
| 2024-01-04 | 62.08 | $62.65 | 11139 |
| 2024-01-03 | 61.88 | $62.29 | 5700 |
| 2024-01-02 | 61.75 | $61.92 | 89300 |
| 2023-12-29 | 61.71 | $62.04 | 9945 |
| 2023-12-28 | 61.62 | $62.19 | 8314 |
| 2023-12-27 | 61.47 | $61.92 | 40200 |
| 2023-12-26 | 61.37 | $61.86 | 35700 |
| 2023-12-22 | 61.27 | $61.84 | 10900 |
| 2023-12-21 | 61.17 | $61.64 | 71632 |
| 2023-12-20 | 61.10 | $61.11 | 9000 |
| 2023-12-19 | 61.20 | $61.35 | 17701 |
| 2023-12-18 | 61.25 | $60.83 | 5000 |
| 2023-12-15 | 61.47 | $60.53 | 15747 |
| 2023-12-14 | 61.84 | $61.06 | 24317 |
| 2023-12-13 | 62.12 | $61.84 | 4631 |
| 2023-12-12 | 62.22 | $62.08 | 23500 |
| 2023-12-11 | 62.27 | $62.41 | 83231 |
| 2023-12-08 | 62.21 | $61.58 | 24716 |
| 2023-12-07 | 62.40 | $61.46 | 37831 |
| 2023-12-06 | 62.67 | $62.52 | 25500 |
| 2023-12-05 | 62.65 | $61.67 | 4636 |
| 2023-12-04 | 62.90 | $61.99 | 4235 |
| 2023-12-01 | 63.08 | $62.68 | 38036 |
| 2023-11-30 | 63.08 | $62.69 | 20400 |
| 2023-11-29 | 63.06 | $62.25 | 13529 |
| 2023-11-28 | 63.16 | $62.33 | 7700 |
| 2023-11-27 | 63.24 | $62.79 | 26126 |
| 2023-11-24 | 63.18 | $63.14 | 67000 |
| 2023-11-22 | 62.99 | $63.08 | 52600 |
| 2023-11-21 | 62.75 | $62.10 | 5900 |
| 2023-11-20 | 62.76 | $62.40 | 7311 |
| 2023-11-17 | 62.66 | $62.88 | 18600 |
| 2023-11-16 | 62.37 | $62.37 | 9300 |
| 2023-11-15 | 62.16 | $62.27 | 39649 |
| 2023-11-14 | 61.93 | $62.38 | 31500 |
| 2023-11-13 | 61.60 | $61.69 | 18700 |
| 2023-11-10 | 61.40 | $61.66 | 46100 |
| 2023-11-09 | 61.15 | $61.07 | 17300 |
| 2023-11-08 | 61.03 | $60.62 | 16005 |
| 2023-11-07 | 61.02 | $61.34 | 5000 |
| 2023-11-06 | 60.77 | $61.77 | 72900 |
| 2023-11-03 | 60.31 | $62.31 | 30910 |
| 2023-11-02 | 59.58 | $61.62 | 7700 |
| 2023-11-01 | 58.91 | $60.78 | 14607 |
| 2023-10-31 | 58.36 | $59.90 | 10000 |
| 2023-10-30 | 57.98 | $58.26 | 5100 |
| 2023-10-27 | 58.05 | $58.02 | 5117 |
| 2023-10-26 | 58.21 | $57.88 | 7500 |
| 2023-10-25 | 58.47 | $58.56 | 3600 |
| 2023-10-24 | 58.58 | $58.73 | 10800 |
| 2023-10-23 | 58.66 | $58.24 | 76607 |
| 2023-10-20 | 58.93 | $58.45 | 7100 |
| 2023-10-19 | 59.19 | $58.78 | 27900 |
| 2023-10-18 | 59.42 | $59.23 | 7400 |
| 2023-10-17 | 59.56 | $60.05 | 87140 |
| 2023-10-16 | 59.47 | $59.85 | 32245 |
| 2023-10-13 | 59.44 | $59.62 | 15000 |
| 2023-10-12 | 59.47 | $60.52 | 8100 |
| 2023-10-11 | 59.23 | $60.05 | 16900 |
| 2023-10-10 | 59.09 | $59.99 | 11800 |
| 2023-10-09 | 58.96 | $59.08 | 12013 |
| 2023-10-06 | 59.09 | $59.28 | 38300 |
| 2023-10-05 | 59.19 | $58.76 | 10302 |
| 2023-10-04 | 59.49 | $57.76 | 15238 |
| 2023-10-03 | 60.18 | $58.34 | 32838 |
| 2023-10-02 | 60.84 | $59.82 | 110400 |
| 2023-09-29 | 61.18 | $60.19 | 24100 |
| 2023-09-28 | 61.46 | $60.84 | 3645 |
| 2023-09-27 | 61.60 | $60.99 | 10802 |
| 2023-09-26 | 61.71 | $60.43 | 22700 |
| 2023-09-25 | 62.01 | $61.29 | 4449 |
| 2023-09-22 | 62.10 | $61.12 | 6700 |
| 2023-09-21 | 62.24 | $60.73 | 10200 |
| 2023-09-20 | 62.52 | $61.86 | 11500 |
| 2023-09-19 | 62.48 | $62.60 | 7900 |
| 2023-09-18 | 62.19 | $62.21 | 6632 |
| 2023-09-15 | 61.94 | $62.04 | 10301 |
| 2023-09-14 | 61.67 | $62.23 | 59619 |
| 2023-09-13 | 61.26 | $61.09 | 9600 |
| 2023-09-12 | 61.11 | $60.98 | 17206 |
| 2023-09-11 | 60.94 | $60.85 | 10609 |
| 2023-09-08 | 60.77 | $60.71 | 28308 |
| 2023-09-07 | 60.59 | $60.94 | 5500 |
| 2023-09-06 | 60.28 | $61.12 | 9000 |
| 2023-09-05 | 59.84 | $61.00 | 9106 |
| 2023-09-01 | 59.33 | $60.28 | 4533 |
| 2023-08-31 | 58.93 | $59.58 | 8047 |
| 2023-08-30 | 58.66 | $59.32 | 6100 |
| 2023-08-29 | 58.41 | $59.19 | 12305 |
| 2023-08-28 | 58.15 | $59.08 | 31409 |
| 2023-08-25 | 57.87 | $58.37 | 14548 |
| 2023-08-24 | 57.75 | $57.84 | 10200 |
| 2023-08-23 | 57.77 | $58.14 | 34900 |
| 2023-08-22 | 57.71 | $57.82 | 6945 |
| 2023-08-21 | 57.74 | $57.69 | 9600 |
| 2023-08-18 | 57.83 | $57.22 | 7500 |
| 2023-08-17 | 58.09 | $57.32 | 5400 |
| 2023-08-16 | 58.37 | $57.74 | 15400 |
| 2023-08-15 | 58.58 | $58.13 | 9633 |
| 2023-08-14 | 58.72 | $58.63 | 5600 |
| 2023-08-11 | 58.73 | $58.97 | 20120 |
| 2023-08-10 | 58.62 | $59.05 | 5316 |
| 2023-08-09 | 58.47 | $58.31 | 57700 |
| 2023-08-08 | 58.53 | $58.64 | 12300 |
| 2023-08-07 | 58.48 | $58.86 | 71326 |
| 2023-08-04 | 58.36 | $57.99 | 39115 |
| 2023-08-03 | 58.49 | $57.75 | 20929 |
| 2023-08-02 | 58.72 | $58.40 | 24300 |
| 2023-08-01 | 58.80 | $59.49 | 7615 |
| 2023-07-31 | 58.54 | $59.68 | 40940 |
| 2023-07-28 | 58.17 | $59.48 | 102204 |
| 2023-07-27 | 57.78 | $58.20 | 111500 |
| 2023-07-26 | 57.71 | $58.19 | 106904 |
| 2023-07-25 | 57.64 | $58.35 | 70111 |
| 2023-07-24 | 57.51 | $58.42 | 61224 |
| 2023-07-21 | 57.34 | $58.38 | 15100 |
| 2023-07-20 | 57.15 | $57.75 | 10500 |
| 2023-07-19 | 57.13 | $58.41 | 11525 |
| 2023-07-18 | 56.90 | $58.07 | 23418 |
| 2023-07-17 | 56.75 | $57.11 | 19800 |
| 2023-07-14 | 56.88 | $57.16 | 23700 |
| 2023-07-13 | 57.04 | $57.53 | 39805 |
| 2023-07-12 | 57.13 | $56.73 | 21824 |
| 2023-07-11 | 57.51 | $57.14 | 26700 |
| 2023-07-10 | 57.86 | $57.36 | 54900 |
| 2023-07-07 | 58.22 | $57.77 | 128700 |
| 2023-07-06 | 58.54 | $57.83 | 72700 |
| 2023-07-05 | 58.92 | $58.76 | 81415 |
| 2023-07-03 | 59.09 | $59.24 | 43800 |
| 2023-06-30 | 59.14 | $58.84 | 64900 |
| 2023-06-29 | 59.34 | $58.73 | 69726 |
| 2023-06-28 | 59.61 | $58.74 | 31315 |
| 2023-06-27 | 59.94 | $58.03 | 69418 |
| 2023-06-26 | 60.56 | $57.67 | 111236 |
| 2023-06-23 | 61.42 | $57.74 | 43500 |
| 2023-06-22 | 62.43 | $62.06 | 69039 |
| 2023-06-21 | 62.28 | $62.02 | 177749 |
| 2023-06-20 | 62.07 | $61.11 | 51544 |
| 2023-06-16 | 62.09 | $62.03 | 15127 |
| 2023-06-15 | 61.79 | $61.98 | 30100 |
| 2023-06-14 | 61.41 | $61.94 | 26916 |
| 2023-06-13 | 60.94 | $61.78 | 338700 |
| 2023-06-12 | 60.39 | $60.73 | 9606 |
| 2023-06-09 | 60.04 | $60.18 | 12843 |
| 2023-06-08 | 59.76 | $59.29 | 14532 |
| 2023-06-07 | 59.68 | $59.27 | 64939 |
| 2023-06-06 | 59.58 | $60.63 | 15415 |
| 2023-06-05 | 59.00 | $59.33 | 109094 |
| 2023-06-02 | 58.68 | $59.67 | 50038 |
| 2023-06-01 | 58.17 | $58.06 | 59812 |
| 2023-05-31 | 58.05 | $56.86 | 27129 |
| 2023-05-30 | 58.26 | $57.50 | 57700 |
| 2023-05-26 | 58.29 | $58.19 | 63300 |
| 2023-05-25 | 58.10 | $57.80 | 21700 |
| 2023-05-24 | 57.98 | $57.14 | 19900 |
| 2023-05-23 | 58.01 | $57.44 | 35127 |
| 2023-05-22 | 57.94 | $58.26 | 52446 |
| 2023-05-19 | 57.57 | $57.78 | 82900 |
| 2023-05-18 | 57.25 | $58.02 | 27800 |
| 2023-05-17 | 56.76 | $57.55 | 42800 |
| 2023-05-16 | 56.31 | $56.62 | 5647 |
| 2023-05-15 | 56.03 | $56.61 | 38805 |
| 2023-05-12 | 55.68 | $56.11 | 12200 |
| 2023-05-11 | 55.41 | $55.31 | 5500 |
| 2023-05-10 | 55.31 | $55.10 | 22027 |
| 2023-05-09 | 55.25 | $55.60 | 34500 |
| 2023-05-08 | 55.01 | $55.04 | 6144 |
| 2023-05-05 | 54.88 | $55.04 | 10608 |
| 2023-05-04 | 54.71 | $54.01 | 17100 |
| 2023-05-03 | 54.82 | $54.33 | 28600 |
| 2023-05-02 | 54.84 | $54.55 | 25800 |
| 2023-05-01 | 54.79 | $55.39 | 6200 |
| 2023-04-28 | 54.45 | $54.79 | 179600 |
| 2023-04-27 | 54.22 | $54.37 | 16000 |
| 2023-04-26 | 54.05 | $53.20 | 15100 |
| 2023-04-25 | 54.21 | $53.54 | 21220 |
| 2023-04-24 | 54.29 | $54.19 | 13500 |
| 2023-04-21 | 54.16 | $54.14 | 3800 |
| 2023-04-20 | 54.02 | $53.94 | 8700 |
| 2023-04-19 | 53.89 | $53.91 | 3000 |
| 2023-04-18 | 53.74 | $54.10 | 3830 |
| 2023-04-17 | 53.48 | $53.85 | 6200 |
| 2023-04-14 | 53.23 | $53.48 | 8500 |
| 2023-04-13 | 53.04 | $53.47 | 7600 |
| 2023-04-12 | 52.80 | $52.86 | 13200 |
| 2023-04-11 | 52.69 | $52.88 | 3608 |
| 2023-04-10 | 52.55 | $52.67 | 14400 |
| 2023-04-06 | 52.44 | $52.09 | 35624 |
| 2023-04-05 | 52.49 | $52.10 | 4400 |
| 2023-04-04 | 52.53 | $53.00 | 6731 |
| 2023-04-03 | 52.30 | $53.34 | 9000 |
| 2023-03-31 | 51.90 | $53.21 | 16936 |
| 2023-03-30 | 51.46 | $52.54 | 6133 |
| 2023-03-29 | 51.13 | $52.31 | 19400 |
| 2023-03-28 | 50.80 | $51.32 | 17400 |
| 2023-03-27 | 50.72 | $51.49 | 3705 |
| 2023-03-24 | 50.58 | $50.85 | 936 |
| 2023-03-23 | 50.61 | $50.72 | 3500 |
| 2023-03-22 | 50.70 | $50.73 | 8942 |
| 2023-03-21 | 50.81 | $51.31 | 5049 |
| 2023-03-20 | 50.78 | $50.57 | 3200 |
| 2023-03-17 | 50.97 | $50.09 | 3900 |
| 2023-03-16 | 51.37 | $50.88 | 4627 |
| 2023-03-15 | 51.61 | $49.74 | 18100 |
| 2023-03-14 | 52.26 | $51.21 | 11543 |
| 2023-03-13 | 52.58 | $51.12 | 1800 |
| 2023-03-10 | 53.00 | $52.09 | 32400 |
| 2023-03-09 | 53.20 | $53.22 | 10900 |
| 2023-03-08 | 53.08 | $53.74 | 3139 |
| 2023-03-07 | 52.75 | $53.07 | 2600 |
| 2023-03-06 | 52.56 | $53.19 | 47700 |
| 2023-03-03 | 52.27 | $52.96 | 7443 |
| 2023-03-02 | 52.00 | $52.11 | 10122 |
| 2023-03-01 | 51.93 | $51.87 | 114336 |
| 2023-02-28 | 51.92 | $51.83 | 53748 |
| 2023-02-27 | 51.91 | $51.91 | 5233 |
| 2023-02-24 | 51.87 | $51.53 | 5400 |
| 2023-02-23 | 51.94 | $51.62 | 3100 |
| 2023-02-22 | 51.98 | $51.23 | 7700 |
| 2023-02-21 | 52.16 | $51.59 | 9600 |
| 2023-02-17 | 52.26 | $51.92 | 199748 |
| 2023-02-16 | 52.26 | $51.82 | 23400 |
| 2023-02-15 | 52.28 | $52.04 | 10900 |
| 2023-02-14 | 52.24 | $52.09 | 3047 |
| 2023-02-13 | 52.15 | $52.07 | 5400 |
| 2023-02-10 | 52.04 | $51.80 | 9022 |
| 2023-02-09 | 51.99 | $51.57 | 75900 |
| 2023-02-08 | 51.98 | $51.38 | 8327 |
| 2023-02-07 | 52.02 | $51.84 | 15709 |
| 2023-02-06 | 51.92 | $51.64 | 8230 |
| 2023-02-03 | 51.84 | $51.55 | 15425 |
| 2023-02-02 | 51.76 | $51.19 | 10748 |
| 2023-02-01 | 51.77 | $51.32 | 9200 |
| 2023-01-31 | 51.72 | $51.67 | 16800 |
| 2023-01-30 | 51.54 | $51.60 | 14100 |
| 2023-01-27 | 51.33 | $51.68 | 6946 |
| 2023-01-26 | 51.04 | $51.67 | 2400 |
| 2023-01-25 | 50.68 | $51.49 | 15824 |
| 2023-01-24 | 50.29 | $51.10 | 824 |
| 2023-01-23 | 49.93 | $50.94 | 1757 |
| 2023-01-20 | 49.53 | $50.63 | 2200 |
| 2023-01-19 | 49.15 | $49.64 | 10700 |
| 2023-01-18 | 49.01 | $49.79 | 4406 |
| 2023-01-17 | 48.78 | $49.59 | 2306 |
| 2023-01-13 | 48.57 | $48.98 | 9346 |
| 2023-01-12 | 48.52 | $49.28 | 5121 |
| 2023-01-11 | 48.37 | $49.42 | 87800 |
| 2023-01-10 | 48.15 | $48.84 | 1200 |
| 2023-01-09 | 48.08 | $48.71 | 153731 |
| 2023-01-06 | 48.04 | $48.76 | 2421 |
| 2023-01-05 | 47.99 | $48.05 | 5317 |
| 2023-01-04 | 48.17 | $48.39 | 107200 |
| 2023-01-03 | 48.29 | $48.32 | 6330 |
| 2022-12-30 | 48.48 | $48.05 | 21400 |
| 2022-12-29 | 48.81 | $49.27 | 12800 |
| 2022-12-28 | 48.83 | $48.89 | 3649 |
| 2022-12-27 | 48.99 | $49.14 | 8812 |
| 2022-12-23 | 49.12 | $49.05 | 37000 |
| 2022-12-22 | 49.31 | $48.73 | 49100 |
| 2022-12-21 | 49.66 | $48.92 | 78200 |
| 2022-12-20 | 50.03 | $48.80 | 79800 |
| 2022-12-19 | 50.52 | $50.11 | 21300 |
| 2022-12-16 | 50.71 | $50.34 | 2448 |
| 2022-12-15 | 50.87 | $50.61 | 1835 |
| 2022-12-14 | 50.98 | $50.98 | 11700 |
| 2022-12-13 | 51.00 | $51.15 | 3500 |
| 2022-12-12 | 50.97 | $51.27 | 5200 |
| 2022-12-09 | 50.89 | $50.87 | 7012 |
| 2022-12-08 | 50.91 | $50.78 | 6142 |
| 2022-12-07 | 50.98 | $50.33 | 8400 |
| 2022-12-06 | 51.19 | $50.34 | 41400 |
| 2022-12-05 | 51.45 | $50.33 | 5600 |
| 2022-12-02 | 51.77 | $50.38 | 176740 |
| 2022-12-01 | 52.12 | $51.19 | 66100 |
| 2022-11-30 | 52.29 | $51.94 | 58300 |
| 2022-11-29 | 52.25 | $51.56 | 2516 |
| 2022-11-28 | 52.30 | $51.89 | 4048 |
| 2022-11-25 | 52.24 | $52.42 | 2000 |
| 2022-11-23 | 51.99 | $52.14 | 48600 |
| 2022-11-22 | 51.76 | $52.14 | 56708 |
| 2022-11-21 | 51.47 | $51.32 | 6421 |
| 2022-11-18 | 51.36 | $51.19 | 48845 |
| 2022-11-17 | 51.26 | $51.05 | 37500 |
| 2022-11-16 | 51.16 | $50.84 | 21300 |
| 2022-11-15 | 51.10 | $50.96 | 42547 |
| 2022-11-14 | 50.97 | $50.93 | 4300 |
| 2022-11-11 | 50.82 | $51.13 | 2913 |
| 2022-11-10 | 50.56 | $50.98 | 49800 |
| 2022-11-09 | 50.27 | $50.09 | 13210 |
| 2022-11-08 | 50.20 | $50.50 | 11133 |
| 2022-11-07 | 49.97 | $50.17 | 10400 |
| 2022-11-04 | 49.79 | $49.89 | 27400 |
| 2022-11-03 | 49.65 | $49.40 | 11600 |
| 2022-11-02 | 49.63 | $49.55 | 3826 |
| 2022-11-01 | 49.55 | $49.89 | 11236 |
| 2022-10-31 | 49.34 | $49.66 | 17000 |
| 2022-10-28 | 49.15 | $49.48 | 128500 |
| 2022-10-27 | 48.97 | $48.73 | 494720 |
| 2022-10-26 | 48.98 | $49.30 | 10315 |
| 2022-10-25 | 48.81 | $49.50 | 24800 |
| 2022-10-24 | 48.55 | $48.70 | 4621 |
| 2022-10-21 | 48.47 | $48.70 | 15300 |
| 2022-10-20 | 48.38 | $48.65 | 97600 |
| 2022-10-19 | 48.28 | $48.52 | 1700 |
| 2022-10-18 | 48.21 | $48.54 | 5540 |
| 2022-10-17 | 48.11 | $48.68 | 2808 |
| 2022-10-14 | 47.95 | $48.09 | 3125 |
| 2022-10-13 | 47.95 | $48.31 | 11400 |
| 2022-10-12 | 47.88 | $47.83 | 8709 |
| 2022-10-11 | 47.96 | $47.84 | 8300 |
| 2022-10-10 | 48.05 | $48.20 | 5700 |
| 2022-10-07 | 48.05 | $48.28 | 5800 |
| 2022-10-06 | 48.03 | $48.68 | 7000 |
| 2022-10-05 | 47.89 | $48.92 | 9130 |
| 2022-10-04 | 47.65 | $49.22 | 9900 |
| 2022-10-03 | 47.26 | $48.03 | 16600 |
| 2022-09-30 | 47.18 | $47.06 | 4900 |
| 2022-09-29 | 47.41 | $47.44 | 3716 |
| 2022-09-28 | 47.57 | $47.76 | 36400 |
| 2022-09-27 | 47.69 | $47.16 | 3100 |
| 2022-09-26 | 48.02 | $47.45 | 9348 |
| 2022-09-23 | 48.35 | $47.62 | 14300 |
| 2022-09-22 | 48.71 | $48.30 | 22714 |
| 2022-09-21 | 48.93 | $48.50 | 12238 |
| 2022-09-20 | 49.14 | $49.00 | 2336 |
| 2022-09-19 | 49.25 | $49.28 | 44000 |
| 2022-09-16 | 49.29 | $49.03 | 1100 |
| 2022-09-15 | 49.42 | $49.28 | 2532 |
| 2022-09-14 | 49.51 | $49.51 | 17645 |
| 2022-09-13 | 49.54 | $49.28 | 1521 |
| 2022-09-12 | 49.66 | $50.31 | 2809 |
| 2022-09-09 | 49.47 | $50.24 | 9200 |
| 2022-09-08 | 49.27 | $49.71 | 1200 |
| 2022-09-07 | 49.19 | $49.12 | 2922 |
| 2022-09-06 | 49.29 | $48.94 | 2500 |
| 2022-09-02 | 49.47 | $48.78 | 1500 |
| 2022-09-01 | 49.74 | $49.25 | 2100 |
| 2022-08-31 | 49.93 | $49.44 | 7430 |
| 2022-08-30 | 50.09 | $49.58 | 25000 |
| 2022-08-29 | 50.24 | $49.58 | 49130 |
| 2022-08-26 | 50.42 | $49.67 | 6037 |
| 2022-08-25 | 50.60 | $50.43 | 3900 |
| 2022-08-24 | 50.58 | $50.17 | 23700 |
| 2022-08-23 | 50.62 | $50.04 | 12200 |
| 2022-08-22 | 50.72 | $50.22 | 8500 |
| 2022-08-19 | 50.76 | $50.45 | 2909 |
| 2022-08-18 | 50.73 | $50.91 | 16900 |
| 2022-08-17 | 50.54 | $50.90 | 6011 |
| 2022-08-16 | 50.30 | $50.60 | 15800 |
| 2022-08-15 | 50.10 | $50.57 | 2800 |
| 2022-08-12 | 49.85 | $50.36 | 13324 |
| 2022-08-11 | 49.61 | $49.59 | 21100 |
| 2022-08-10 | 49.56 | $49.51 | 3700 |
| 2022-08-09 | 49.51 | $48.96 | 403 |
| 2022-08-08 | 49.63 | $49.44 | 2200 |
| 2022-08-05 | 49.60 | $49.43 | 3600 |
| 2022-08-04 | 49.58 | $48.96 | 2211 |
| 2022-08-03 | 49.68 | $49.41 | 1100 |
| 2022-08-02 | 49.66 | $49.17 | 22641 |
| 2022-08-01 | 49.70 | $49.57 | 4200 |
| 2022-07-29 | 49.62 | $49.48 | 52844 |
| 2022-07-28 | 49.54 | $49.45 | 4936 |
| 2022-07-27 | 49.44 | $49.69 | 14710 |
| 2022-07-26 | 49.23 | $49.01 | 1703 |
| 2022-07-25 | 49.19 | $49.43 | 53432 |
| 2022-07-22 | 48.99 | $49.16 | 2500 |
| 2022-07-21 | 48.84 | $49.57 | 900 |
| 2022-07-20 | 48.51 | $49.09 | 33405 |
| 2022-07-19 | 48.26 | $48.96 | 2718 |
| 2022-07-18 | 47.99 | $48.21 | 7238 |
| 2022-07-15 | 47.90 | $48.27 | 42601 |
| 2022-07-14 | 47.77 | $47.89 | 2147 |
| 2022-07-13 | 47.74 | $47.82 | 8916 |
| 2022-07-12 | 47.72 | $47.89 | 51635 |
| 2022-07-11 | 47.67 | $48.13 | 5243 |
| 2022-07-08 | 47.54 | $48.32 | 1800 |
| 2022-07-07 | 47.32 | $48.01 | 29423 |
| 2022-07-06 | 47.16 | $47.27 | 16100 |
| 2022-07-05 | 47.20 | $47.23 | 11121 |
| 2022-07-01 | 47.27 | $47.36 | 7320 |
| 2022-06-30 | 47.33 | $47.30 | 43600 |
| 2022-06-29 | 47.41 | $47.71 | 1500 |
| 2022-06-28 | 47.39 | $47.69 | 2716 |
| 2022-06-27 | 47.38 | $47.60 | 2012 |
| 2022-06-24 | 47.40 | $47.85 | 8312 |
| 2022-06-23 | 47.35 | $47.21 | 6100 |
| 2022-06-22 | 47.50 | $47.47 | 1445 |
| 2022-06-21 | 47.61 | $47.82 | 18100 |
| 2022-06-17 | 47.64 | $46.78 | 19000 |
| 2022-06-16 | 48.01 | $46.27 | 5800 |
| 2022-06-15 | 48.62 | $47.61 | 3722 |
| 2022-06-14 | 48.94 | $47.55 | 38100 |
| 2022-06-13 | 49.34 | $47.63 | 3400 |
| 2022-06-10 | 49.81 | $48.96 | 31723 |
| 2022-06-09 | 49.94 | $49.73 | 14900 |
| 2022-06-08 | 49.85 | $50.07 | 2841 |
| 2022-06-07 | 49.63 | $50.12 | 1800 |
| 2022-06-06 | 49.32 | $49.74 | 76200 |
| 2022-06-03 | 49.07 | $49.08 | 7437 |
| 2022-06-02 | 48.96 | $49.71 | 3716 |
| 2022-06-01 | 48.62 | $49.35 | 2520 |
| 2022-05-31 | 48.31 | $48.80 | 13649 |
| 2022-05-27 | 48.11 | $48.73 | 1110 |
| 2022-05-26 | 47.88 | $48.47 | 15408 |
| 2022-05-25 | 47.69 | $48.11 | 4036 |
| 2022-05-24 | 47.58 | $47.82 | 1300 |
| 2022-05-23 | 47.53 | $48.41 | 1900 |
| 2022-05-20 | 47.29 | $47.90 | 46445 |
| 2022-05-19 | 47.16 | $47.24 | 5814 |
| 2022-05-18 | 47.21 | $47.02 | 5800 |
| 2022-05-17 | 47.36 | $48.04 | 7100 |
| 2022-05-16 | 47.22 | $47.51 | 6200 |
| 2022-05-13 | 47.22 | $47.75 | 2800 |
| 2022-05-12 | 47.16 | $46.51 | 8400 |
| 2022-05-11 | 47.48 | $46.53 | 51400 |
| 2022-05-10 | 47.87 | $47.24 | 19100 |
| 2022-05-09 | 48.13 | $47.15 | 7900 |
| 2022-05-06 | 48.47 | $48.61 | 7535 |
| 2022-05-05 | 48.42 | $48.17 | 2900 |
| 2022-05-04 | 48.50 | $49.24 | 2817 |
| 2022-05-03 | 48.27 | $48.76 | 48404 |
| 2022-05-02 | 48.13 | $48.39 | 15423 |
| 2022-04-29 | 48.08 | $48.23 | 20400 |
| 2022-04-28 | 48.08 | $49.15 | 12500 |
| 2022-04-27 | 47.79 | $47.51 | 42700 |
| 2022-04-26 | 47.95 | $46.99 | 23719 |
| 2022-04-25 | 48.32 | $48.09 | 13300 |
| 2022-04-22 | 48.42 | $48.01 | 10400 |
| 2022-04-21 | 48.58 | $48.65 | 4744 |
| 2022-04-20 | 48.56 | $48.75 | 5537 |
| 2022-04-19 | 48.50 | $48.77 | 2446 |
| 2022-04-18 | 48.43 | $48.03 | 1039 |
| 2022-04-14 | 48.58 | $48.24 | 1115 |
| 2022-04-13 | 48.69 | $48.21 | 3000 |
| 2022-04-12 | 48.84 | $47.51 | 3216 |
| 2022-04-11 | 49.24 | $48.07 | 2938 |
| 2022-04-08 | 49.54 | $48.39 | 1600 |
| 2022-04-07 | 49.79 | $48.52 | 7502 |
| 2022-04-06 | 50.05 | $48.64 | 6400 |
| 2022-04-05 | 50.32 | $49.27 | 19400 |
| 2022-04-04 | 50.42 | $50.19 | 3500 |
| 2022-04-01 | 50.25 | $49.72 | 10606 |
| 2022-03-31 | 50.17 | $49.02 | 17500 |
| 2022-03-30 | 50.27 | $49.70 | 104500 |
| 2022-03-29 | 50.17 | $50.58 | 10826 |
| 2022-03-28 | 49.75 | $50.02 | 16000 |
| 2022-03-25 | 49.39 | $50.12 | 7527 |
| 2022-03-24 | 48.91 | $50.19 | 1600 |
| 2022-03-23 | 48.29 | $49.25 | 13300 |
| 2022-03-22 | 47.82 | $49.40 | 69834 |
| 2022-03-21 | 47.20 | $48.54 | 14737 |
| 2022-03-18 | 46.71 | $48.66 | 4200 |
| 2022-03-17 | 46.08 | $47.83 | 4545 |
| 2022-03-16 | 45.58 | $47.39 | 900 |
| 2022-03-15 | 45.13 | $46.31 | 6736 |
| 2022-03-14 | 44.93 | $45.58 | 16739 |
| 2022-03-11 | 44.93 | $45.08 | 16900 |
| 2022-03-10 | 45.11 | $45.33 | 18120 |
| 2022-03-09 | 45.27 | $45.37 | 1300 |
| 2022-03-08 | 45.47 | $44.21 | 3327 |
| 2022-03-07 | 46.09 | $44.65 | 6700 |
| 2022-03-04 | 46.72 | $46.07 | 2546 |
| 2022-03-03 | 47.06 | $46.91 | 7700 |
| 2022-03-02 | 47.21 | $47.14 | 8241 |
| 2022-03-01 | 47.33 | $46.78 | 14700 |
| 2022-02-28 | 47.60 | $47.56 | 5218 |
| 2022-02-25 | 47.68 | $48.17 | 6243 |
| 2022-02-24 | 47.60 | $47.01 | 8800 |
| 2022-02-23 | 47.87 | $47.16 | 6542 |
| 2022-02-22 | 48.16 | $47.64 | 8300 |
| 2022-02-18 | 48.37 | $47.99 | 6803 |
| 2022-02-17 | 48.52 | $48.04 | 2245 |
| 2022-02-16 | 48.68 | $48.99 | 14112 |
| 2022-02-15 | 48.58 | $49.05 | 1825 |
| 2022-02-14 | 48.45 | $48.46 | 6900 |
| 2022-02-11 | 48.47 | $48.46 | 18000 |
| 2022-02-10 | 48.50 | $49.04 | 22200 |
| 2022-02-09 | 48.36 | $49.56 | 10800 |
| 2022-02-08 | 48.03 | $48.90 | 8536 |
| 2022-02-07 | 47.84 | $48.53 | 4305 |
| 2022-02-04 | 47.74 | $48.44 | 18600 |
| 2022-02-03 | 47.66 | $47.97 | 17900 |
| 2022-02-02 | 47.72 | $48.77 | 14826 |
| 2022-02-01 | 47.56 | $48.17 | 6514 |
| 2022-01-31 | 47.56 | $48.32 | 68300 |
| 2022-01-28 | 47.53 | $47.35 | 10400 |
| 2022-01-27 | 47.81 | $47.24 | 10900 |
| 2022-01-26 | 48.21 | $47.66 | 10937 |
| 2022-01-25 | 48.57 | $48.08 | 13007 |
| 2022-01-24 | 48.89 | $48.25 | 39300 |
| 2022-01-21 | 49.24 | $48.31 | 21600 |
| 2022-01-20 | 49.65 | $48.65 | 29343 |
| 2022-01-19 | 50.06 | $48.91 | 71440 |
| 2022-01-18 | 50.46 | $49.71 | 5300 |
| 2022-01-14 | 50.71 | $50.32 | 4100 |
| 2022-01-13 | 50.82 | $50.28 | 4001 |
| 2022-01-12 | 50.95 | $51.07 | 13938 |
| 2022-01-11 | 50.87 | $50.70 | 8600 |
| 2022-01-10 | 50.88 | $50.32 | 16100 |
| 2022-01-07 | 51.01 | $50.49 | 9226 |
| 2022-01-06 | 51.12 | $50.98 | 5412 |
| 2022-01-05 | 51.08 | $51.38 | 2544 |
| 2022-01-04 | 50.90 | $51.71 | 8000 |
| 2022-01-03 | 50.58 | $50.67 | 14800 |
| 2021-12-31 | 50.52 | $50.56 | 6800 |
| 2021-12-30 | 50.47 | $50.43 | 7736 |
| 2021-12-29 | 50.45 | $50.52 | 3544 |
| 2021-12-28 | 50.40 | $50.73 | 6226 |
| 2021-12-27 | 50.27 | $50.65 | 4840 |
| 2021-12-23 | 50.13 | $50.53 | 1632 |
| 2021-12-22 | 50.01 | $50.17 | 2700 |
| 2021-12-21 | 49.97 | $50.08 | 5200 |
| 2021-12-20 | 49.96 | $49.76 | 6416 |
| 2021-12-17 | 50.04 | $50.10 | 5000 |
| 2021-12-16 | 50.04 | $50.68 | 11200 |
| 2021-12-15 | 49.85 | $50.73 | 2600 |
| 2021-12-14 | 49.62 | $49.72 | 2800 |
| 2021-12-13 | 49.65 | $49.77 | 9546 |
| 2021-12-10 | 49.69 | $50.17 | 23310 |
| 2021-12-09 | 49.61 | $50.13 | 52711 |
| 2021-12-08 | 49.53 | $50.67 | 14729 |
| 2021-12-07 | 49.27 | $50.64 | 2229 |
| 2021-12-06 | 48.97 | $49.41 | 2600 |
| 2021-12-03 | 49.01 | $49.04 | 1746 |
| 2021-12-02 | 49.19 | $48.93 | 10921 |
| 2021-12-01 | 49.45 | $48.12 | 22324 |
| 2021-11-30 | 50.04 | $48.49 | 67700 |
| 2021-11-29 | 50.64 | $49.44 | 7700 |
| 2021-11-26 | 51.07 | $49.16 | 62040 |
| 2021-11-24 | 51.69 | $51.30 | 3802 |
| 2021-11-23 | 51.76 | $51.82 | 19000 |
| 2021-11-22 | 51.68 | $51.64 | 38200 |
| 2021-11-19 | 51.64 | $51.53 | 21600 |
| 2021-11-18 | 51.61 | $51.50 | 3406 |
| 2021-11-17 | 51.59 | $51.33 | 11600 |
| 2021-11-16 | 51.60 | $51.90 | 13808 |
| 2021-11-15 | 51.44 | $51.68 | 4500 |
| 2021-11-12 | 51.30 | $51.59 | 3400 |
| 2021-11-11 | 51.16 | $50.99 | 5800 |
| 2021-11-10 | 51.17 | $50.61 | 3929 |
| 2021-11-09 | 51.30 | $50.93 | 3244 |
| 2021-11-08 | 51.36 | $51.39 | 805 |
| 2021-11-05 | 51.27 | $51.57 | 26000 |
| 2021-11-04 | 51.11 | $51.66 | 3400 |
| 2021-11-03 | 50.87 | $51.41 | 56100 |
| 2021-11-02 | 50.67 | $51.11 | 1900 |
| 2021-11-01 | 50.51 | $51.22 | 25500 |
| 2021-10-29 | 50.28 | $50.47 | 3141 |
| 2021-10-28 | 50.23 | $50.35 | 2130 |
| 2021-10-27 | 50.22 | $50.07 | 749 |
| 2021-10-26 | 50.30 | $50.58 | 23738 |
| 2021-10-25 | 50.23 | $50.27 | 10300 |
| 2021-10-22 | 50.24 | $50.23 | 8728 |
| 2021-10-21 | 50.28 | $50.07 | 2730 |
| 2021-10-20 | 50.37 | $51.02 | 3623 |
| 2021-10-19 | 50.18 | $51.11 | 3100 |
| 2021-10-18 | 49.92 | $50.77 | 11532 |
| 2021-10-15 | 49.72 | $50.97 | 4238 |
| 2021-10-14 | 49.42 | $50.21 | 2327 |
| 2021-10-13 | 49.30 | $49.56 | 2300 |
| 2021-10-12 | 49.37 | $49.77 | 3900 |
| 2021-10-11 | 49.40 | $50.00 | 15221 |
| 2021-10-08 | 49.36 | $49.27 | 5500 |
| 2021-10-07 | 49.57 | $49.19 | 6500 |
| 2021-10-06 | 49.84 | $48.79 | 4100 |
| 2021-10-05 | 50.32 | $49.28 | 3500 |
| 2021-10-04 | 50.74 | $48.74 | 4217 |
| 2021-10-01 | 51.43 | $50.21 | 5329 |
| 2021-09-30 | 51.80 | $50.61 | 3831 |
| 2021-09-29 | 52.12 | $51.32 | 1300 |
| 2021-09-28 | 52.28 | $51.13 | 2700 |
| 2021-09-27 | 52.51 | $52.07 | 14900 |
| 2021-09-24 | 52.49 | $52.02 | 52700 |
| 2021-09-23 | 52.47 | $51.95 | 8100 |
| 2021-09-22 | 52.44 | $51.44 | 2935 |
| 2021-09-21 | 52.56 | $51.54 | 9242 |
| 2021-09-20 | 52.65 | $51.23 | 3100 |
| 2021-09-17 | 52.84 | $52.20 | 3545 |
| 2021-09-16 | 52.74 | $52.48 | 13000 |
| 2021-09-15 | 52.50 | $52.41 | 4308 |
| 2021-09-14 | 52.22 | $52.05 | 8100 |
| 2021-09-13 | 51.97 | $52.51 | 27729 |
| 2021-09-10 | 51.50 | $51.72 | 11723 |
| 2021-09-09 | 51.15 | $51.73 | 2400 |
| 2021-09-08 | 50.71 | $51.55 | 12300 |
| 2021-09-07 | 50.21 | $51.75 | 20115 |
| 2021-09-03 | 49.53 | $50.95 | 1100 |
| 2021-09-02 | 48.94 | $49.60 | 1300 |
| 2021-09-01 | 48.65 | $49.43 | 3107 |
| 2021-08-31 | 48.35 | $48.71 | 3316 |
| 2021-08-30 | 48.20 | $48.32 | 732 |
| 2021-08-27 | 48.15 | $48.35 | 125143 |
| 2021-08-26 | 48.07 | $48.15 | 4019 |
| 2021-08-25 | 48.04 | $48.36 | 1500 |
| 2021-08-24 | 47.94 | $48.31 | 13900 |
| 2021-08-23 | 47.83 | $47.90 | 15217 |
| 2021-08-20 | 47.83 | $47.35 | 17100 |
| 2021-08-19 | 48.01 | $47.32 | 7332 |
| 2021-08-18 | 48.24 | $47.77 | 17648 |
| 2021-08-17 | 48.38 | $47.94 | 22400 |
| 2021-08-16 | 48.50 | $48.14 | 8600 |
| 2021-08-13 | 48.57 | $48.61 | 1803 |
| 2021-08-12 | 48.51 | $48.83 | 2900 |
| 2021-08-11 | 48.36 | $49.01 | 5617 |
| 2021-08-10 | 48.12 | $48.44 | 62600 |
| 2021-08-09 | 48.02 | $48.34 | 10600 |
| 2021-08-06 | 47.92 | $48.24 | 14314 |
| 2021-08-05 | 47.84 | $48.19 | 527 |
| 2021-08-04 | 47.76 | $47.79 | 1732 |
| 2021-08-03 | 47.79 | $48.10 | 4600 |
| 2021-08-02 | 47.73 | $47.90 | 3632 |
| 2021-07-30 | 47.73 | $47.58 | 7400 |
| 2021-07-29 | 47.84 | $48.06 | 1448 |
| 2021-07-28 | 47.82 | $48.01 | 1637 |
| 2021-07-27 | 47.82 | $47.78 | 4128 |
| 2021-07-26 | 47.90 | $48.25 | 800 |
| 2021-07-23 | 47.85 | $48.50 | 900 |
| 2021-07-22 | 47.72 | $48.12 | 1900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.45
2026-07-17
Close Price
$111.21
Vol: 35418
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.78
Average
54.45
Maximum
82.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.45 | $111.21 | 35418 |
| 2026-07-16 | 49.48 | $112.74 | 19700 |
| 2026-07-15 | 53.95 | $114.79 | 10515 |
| 2026-07-14 | 54.55 | $115.05 | 21600 |
| 2026-07-13 | 52.02 | $113.74 | 31000 |
| 2026-07-10 | 56.24 | $115.60 | 37803 |
| 2026-07-09 | 54.43 | $114.64 | 48300 |
| 2026-07-08 | 52.62 | $113.71 | 285500 |
| 2026-07-07 | 53.35 | $114.05 | 91000 |
| 2026-07-06 | 59.61 | $116.74 | 67400 |
| 2026-07-02 | 53.30 | $113.48 | 59000 |
| 2026-07-01 | 55.27 | $114.26 | 155300 |
| 2026-06-30 | 56.61 | $114.79 | 95800 |
| 2026-06-29 | 55.16 | $114.05 | 77513 |
| 2026-06-26 | 54.60 | $113.76 | 179300 |
| 2026-06-25 | 55.98 | $114.36 | 46500 |
| 2026-06-24 | 53.95 | $113.26 | 178641 |
| 2026-06-23 | 53.80 | $113.18 | 10300 |
| 2026-06-22 | 66.81 | $118.30 | 7100 |
| 2026-06-18 | 65.20 | $117.27 | 13200 |
| 2026-06-17 | 62.67 | $115.75 | 18741 |
| 2026-06-16 | 61.80 | $115.25 | 7900 |
| 2026-06-15 | 61.61 | $115.14 | 10328 |
| 2026-06-12 | 57.58 | $112.89 | 12741 |
| 2026-06-11 | 55.73 | $111.95 | 64938 |
| 2026-06-10 | 49.08 | $108.98 | 82400 |
| 2026-06-09 | 53.73 | $110.78 | 69003 |
| 2026-06-08 | 57.13 | $111.97 | 38813 |
| 2026-06-05 | 53.54 | $110.44 | 42200 |
| 2026-06-04 | 67.59 | $114.44 | 32200 |
| 2026-06-03 | 66.82 | $114.07 | 49900 |
| 2026-06-02 | 64.89 | $113.16 | 9905 |
| 2026-06-01 | 64.14 | $112.82 | 14815 |
| 2026-05-29 | 62.98 | $112.29 | 12400 |
| 2026-05-28 | 62.64 | $112.13 | 14116 |
| 2026-05-27 | 61.52 | $111.61 | 34500 |
| 2026-05-26 | 63.32 | $112.13 | 35700 |
| 2026-05-22 | 60.36 | $110.73 | 21647 |
| 2026-05-21 | 58.58 | $109.94 | 12400 |
| 2026-05-20 | 58.40 | $109.86 | 7142 |
| 2026-05-19 | 56.18 | $108.88 | 6500 |
| 2026-05-18 | 58.19 | $109.55 | 59300 |
| 2026-05-15 | 58.04 | $109.48 | 36517 |
| 2026-05-14 | 61.57 | $110.66 | 121515 |
| 2026-05-13 | 64.64 | $111.63 | 12344 |
| 2026-05-12 | 61.61 | $110.01 | 6542 |
| 2026-05-11 | 61.35 | $109.88 | 8540 |
| 2026-05-08 | 60.61 | $109.49 | 10200 |
| 2026-05-07 | 57.80 | $108.06 | 10100 |
| 2026-05-06 | 59.49 | $108.66 | 22451 |
| 2026-05-05 | 55.53 | $106.74 | 14800 |
| 2026-05-04 | 50.85 | $104.77 | 5700 |
| 2026-05-01 | 51.77 | $105.12 | 39512 |
| 2026-04-30 | 54.64 | $106.19 | 7200 |
| 2026-04-29 | 52.44 | $105.25 | 10903 |
| 2026-04-28 | 54.22 | $105.92 | 15300 |
| 2026-04-27 | 54.20 | $105.91 | 7300 |
| 2026-04-24 | 52.79 | $105.26 | 8700 |
| 2026-04-23 | 52.45 | $105.10 | 7500 |
| 2026-04-22 | 54.22 | $105.86 | 175000 |
| 2026-04-21 | 52.95 | $105.22 | 30617 |
| 2026-04-20 | 58.07 | $107.36 | 94143 |
| 2026-04-17 | 60.86 | $108.43 | 15842 |
| 2026-04-16 | 59.74 | $107.78 | 39910 |
| 2026-04-15 | 58.60 | $107.12 | 12407 |
| 2026-04-14 | 59.87 | $107.64 | 76900 |
| 2026-04-13 | 57.82 | $106.41 | 10505 |
| 2026-04-10 | 57.19 | $106.04 | 11300 |
| 2026-04-09 | 57.50 | $106.18 | 53600 |
| 2026-04-08 | 59.76 | $107.22 | 71749 |
| 2026-04-07 | 52.23 | $102.83 | 51190 |
| 2026-04-06 | 53.20 | $103.28 | 80434 |
| 2026-04-02 | 52.09 | $102.69 | 31900 |
| 2026-04-01 | 54.35 | $103.78 | 100346 |
| 2026-03-31 | 49.03 | $101.02 | 16135 |
| 2026-03-30 | 43.33 | $98.51 | 16500 |
| 2026-03-27 | 43.30 | $98.50 | 16935 |
| 2026-03-26 | 45.83 | $99.87 | 23402 |
| 2026-03-25 | 50.15 | $102.00 | 8538 |
| 2026-03-24 | 44.97 | $99.76 | 7003 |
| 2026-03-23 | 44.77 | $99.68 | 13000 |
| 2026-03-20 | 39.45 | $97.59 | 9700 |
| 2026-03-19 | 43.91 | $99.91 | 31500 |
| 2026-03-18 | 47.05 | $101.35 | 9600 |
| 2026-03-17 | 48.19 | $101.85 | 12600 |
| 2026-03-16 | 48.57 | $102.02 | 9600 |
| 2026-03-13 | 44.23 | $100.25 | 16700 |
| 2026-03-12 | 46.08 | $101.14 | 25000 |
| 2026-03-11 | 48.82 | $102.39 | 31900 |
| 2026-03-10 | 49.69 | $102.78 | 17400 |
| 2026-03-09 | 47.47 | $101.81 | 18400 |
| 2026-03-06 | 44.80 | $100.69 | 17405 |
| 2026-03-05 | 46.65 | $101.61 | 25145 |
| 2026-03-04 | 53.35 | $104.55 | 25100 |
| 2026-03-03 | 48.84 | $102.65 | 61200 |
| 2026-03-02 | 60.25 | $106.57 | 25727 |
| 2026-02-27 | 66.18 | $108.15 | 13812 |
| 2026-02-26 | 67.21 | $108.41 | 12300 |
| 2026-02-25 | 69.18 | $108.91 | 29144 |
| 2026-02-24 | 65.18 | $106.85 | 10000 |
| 2026-02-23 | 64.78 | $106.66 | 18500 |
| 2026-02-20 | 64.90 | $106.69 | 16416 |
| 2026-02-19 | 64.11 | $106.29 | 31500 |
| 2026-02-18 | 65.04 | $106.56 | 14636 |
| 2026-02-17 | 63.84 | $105.91 | 56800 |
| 2026-02-13 | 70.40 | $107.76 | 19930 |
| 2026-02-12 | 69.74 | $107.35 | 18820 |
| 2026-02-11 | 73.27 | $108.29 | 27432 |
| 2026-02-10 | 72.73 | $107.90 | 21831 |
| 2026-02-09 | 71.25 | $106.86 | 50448 |
| 2026-02-06 | 69.84 | $105.92 | 26800 |
| 2026-02-05 | 62.61 | $102.01 | 26909 |
| 2026-02-04 | 68.78 | $103.55 | 54900 |
| 2026-02-03 | 64.67 | $101.64 | 35600 |
| 2026-02-02 | 61.37 | $100.33 | 19328 |
| 2026-01-30 | 58.52 | $99.32 | 32413 |
| 2026-01-29 | 58.44 | $99.29 | 46817 |
| 2026-01-28 | 55.53 | $98.30 | 23800 |
| 2026-01-27 | 54.93 | $98.10 | 31346 |
| 2026-01-26 | 54.52 | $97.96 | 21731 |
| 2026-01-23 | 57.92 | $98.91 | 20830 |
| 2026-01-22 | 66.66 | $101.01 | 25738 |
| 2026-01-21 | 65.99 | $100.72 | 30000 |
| 2026-01-20 | 62.63 | $99.36 | 42700 |
| 2026-01-16 | 73.54 | $101.51 | 42804 |
| 2026-01-15 | 73.71 | $101.54 | 54200 |
| 2026-01-14 | 72.90 | $101.13 | 57537 |
| 2026-01-13 | 71.61 | $100.50 | 37900 |
| 2026-01-12 | 74.32 | $101.01 | 38442 |
| 2026-01-09 | 72.81 | $100.22 | 123514 |
| 2026-01-08 | 66.34 | $97.51 | 155510 |
| 2026-01-07 | 66.51 | $97.54 | 237633 |
| 2026-01-06 | 66.24 | $97.44 | 125433 |
| 2026-01-05 | 66.03 | $97.36 | 164800 |
| 2026-01-02 | 60.82 | $95.53 | 148229 |
| 2025-12-31 | 57.90 | $94.66 | 51800 |
| 2025-12-30 | 59.15 | $94.92 | 3000 |
| 2025-12-29 | 58.03 | $94.58 | 1800 |
| 2025-12-26 | 58.62 | $94.71 | 4845 |
| 2025-12-24 | 57.68 | $94.41 | 710 |
| 2025-12-23 | 58.47 | $94.60 | 2900 |
| 2025-12-22 | 57.65 | $94.32 | 3500 |
| 2025-12-19 | 60.28 | $94.97 | 7400 |
| 2025-12-18 | 54.32 | $93.01 | 5200 |
| 2025-12-17 | 53.34 | $92.72 | 2100 |
| 2025-12-16 | 55.82 | $93.35 | 5000 |
| 2025-12-15 | 61.52 | $94.67 | 3201 |
| 2025-12-12 | 59.55 | $94.01 | 8800 |
| 2025-12-11 | 61.31 | $94.40 | 2800 |
| 2025-12-10 | 60.37 | $94.07 | 3100 |
| 2025-12-09 | 60.09 | $93.97 | 4041 |
| 2025-12-08 | 57.78 | $93.15 | 4600 |
| 2025-12-05 | 58.49 | $93.33 | 2609 |
| 2025-12-04 | 57.67 | $93.03 | 3300 |
| 2025-12-03 | 54.75 | $92.00 | 2300 |
| 2025-12-02 | 55.74 | $92.28 | 7700 |
| 2025-12-01 | 54.60 | $91.87 | 3900 |
| 2025-11-28 | 58.98 | $93.11 | 3200 |
| 2025-11-26 | 60.54 | $93.53 | 7129 |
| 2025-11-25 | 56.07 | $91.83 | 5800 |
| 2025-11-24 | 56.42 | $91.93 | 3500 |
| 2025-11-21 | 54.38 | $91.19 | 2500 |
| 2025-11-20 | 50.51 | $89.89 | 4538 |
| 2025-11-19 | 53.96 | $90.92 | 2707 |
| 2025-11-18 | 51.22 | $90.03 | 12521 |
| 2025-11-17 | 58.57 | $92.01 | 12717 |
| 2025-11-14 | 62.72 | $92.97 | 10920 |
| 2025-11-13 | 60.21 | $92.07 | 2329 |
| 2025-11-12 | 67.28 | $93.55 | 3116 |
| 2025-11-11 | 64.78 | $92.61 | 4813 |
| 2025-11-10 | 64.23 | $92.41 | 17400 |
| 2025-11-07 | 61.82 | $91.56 | 9400 |
| 2025-11-06 | 60.51 | $91.12 | 1833 |
| 2025-11-05 | 62.31 | $91.51 | 13218 |
| 2025-11-04 | 61.67 | $91.28 | 6800 |
| 2025-11-03 | 67.18 | $92.45 | 3300 |
| 2025-10-31 | 66.62 | $92.22 | 30800 |
| 2025-10-30 | 66.05 | $91.98 | 5500 |
| 2025-10-29 | 63.93 | $91.11 | 3229 |
| 2025-10-28 | 65.77 | $91.52 | 102900 |
| 2025-10-27 | 66.03 | $91.58 | 6346 |
| 2025-10-24 | 63.37 | $90.44 | 2223 |
| 2025-10-23 | 61.83 | $89.82 | 7341 |
| 2025-10-22 | 61.20 | $89.57 | 2700 |
| 2025-10-21 | 62.81 | $89.98 | 2800 |
| 2025-10-20 | 64.01 | $90.29 | 3201 |
| 2025-10-17 | 59.75 | $88.49 | 3800 |
| 2025-10-16 | 58.13 | $87.87 | 1600 |
| 2025-10-15 | 58.71 | $88.03 | 1400 |
| 2025-10-14 | 55.88 | $86.95 | 2300 |
| 2025-10-13 | 54.88 | $86.58 | 3300 |
| 2025-10-10 | 51.04 | $85.24 | 4420 |
| 2025-10-09 | 67.63 | $89.31 | 9900 |
| 2025-10-08 | 67.79 | $89.34 | 6900 |
| 2025-10-07 | 67.12 | $89.06 | 15741 |
| 2025-10-06 | 69.91 | $89.63 | 10102 |
| 2025-10-03 | 61.20 | $86.39 | 27927 |
| 2025-10-02 | 53.74 | $84.49 | 2500 |
| 2025-10-01 | 54.10 | $84.56 | 1400 |
| 2025-09-30 | 56.28 | $84.98 | 1937 |
| 2025-09-29 | 60.69 | $85.78 | 3327 |
| 2025-09-26 | 62.26 | $86.05 | 1700 |
| 2025-09-25 | 62.54 | $86.10 | 11244 |
| 2025-09-24 | 62.11 | $85.97 | 10300 |
| 2025-09-23 | 60.91 | $85.60 | 1900 |
| 2025-09-22 | 61.77 | $85.77 | 6100 |
| 2025-09-19 | 61.16 | $85.57 | 8511 |
| 2025-09-18 | 64.90 | $86.33 | 2400 |
| 2025-09-17 | 61.51 | $85.18 | 4530 |
| 2025-09-16 | 61.45 | $85.16 | 9031 |
| 2025-09-15 | 64.28 | $85.74 | 3112 |
| 2025-09-12 | 62.91 | $85.25 | 933 |
| 2025-09-11 | 64.74 | $85.63 | 4000 |
| 2025-09-10 | 61.95 | $84.62 | 2300 |
| 2025-09-09 | 61.22 | $84.37 | 3449 |
| 2025-09-08 | 65.37 | $85.25 | 6800 |
| 2025-09-05 | 59.95 | $83.40 | 7400 |
| 2025-09-04 | 60.29 | $83.47 | 3400 |
| 2025-09-03 | 55.97 | $82.19 | 14224 |
| 2025-09-02 | 57.98 | $82.62 | 2100 |
| 2025-08-29 | 56.21 | $82.11 | 11700 |
| 2025-08-28 | 61.27 | $83.16 | 3537 |
| 2025-08-27 | 59.93 | $82.75 | 1300 |
| 2025-08-26 | 60.96 | $82.96 | 5500 |
| 2025-08-25 | 62.96 | $83.37 | 20732 |
| 2025-08-22 | 65.39 | $83.86 | 4503 |
| 2025-08-21 | 63.30 | $83.10 | 6725 |
| 2025-08-20 | 66.05 | $83.65 | 3044 |
| 2025-08-19 | 68.03 | $84.04 | 4445 |
| 2025-08-18 | 70.03 | $84.43 | 2943 |
| 2025-08-15 | 69.42 | $84.15 | 3500 |
| 2025-08-14 | 66.36 | $82.84 | 21300 |
| 2025-08-13 | 68.24 | $83.22 | 3512 |
| 2025-08-12 | 69.22 | $83.42 | 2500 |
| 2025-08-11 | 66.15 | $82.09 | 4200 |
| 2025-08-08 | 65.93 | $82.00 | 64100 |
| 2025-08-07 | 60.85 | $80.10 | 2326 |
| 2025-08-06 | 59.40 | $79.62 | 1300 |
| 2025-08-05 | 56.59 | $78.74 | 3800 |
| 2025-08-04 | 56.43 | $78.69 | 1140 |
| 2025-08-01 | 52.59 | $77.55 | 1700 |
| 2025-07-31 | 58.00 | $78.82 | 1600 |
| 2025-07-30 | 57.21 | $78.58 | 3827 |
| 2025-07-29 | 55.62 | $78.10 | 20214 |
| 2025-07-28 | 56.41 | $78.29 | 11409 |
| 2025-07-25 | 60.80 | $79.31 | 5400 |
| 2025-07-24 | 63.66 | $79.93 | 5619 |
| 2025-07-23 | 62.69 | $79.57 | 46647 |
| 2025-07-22 | 50.61 | $76.09 | 5100 |
| 2025-07-21 | 50.70 | $76.11 | 5300 |
| 2025-07-18 | 49.86 | $75.91 | 41828 |
| 2025-07-17 | 52.06 | $76.43 | 9600 |
| 2025-07-16 | 48.93 | $75.67 | 7318 |
| 2025-07-15 | 49.66 | $75.85 | 3137 |
| 2025-07-14 | 50.13 | $75.97 | 3908 |
| 2025-07-11 | 49.41 | $75.78 | 1338 |
| 2025-07-10 | 49.18 | $75.72 | 1500 |
| 2025-07-09 | 50.88 | $76.20 | 3427 |
| 2025-07-08 | 50.64 | $76.13 | 7127 |
| 2025-07-07 | 48.32 | $75.44 | 3313 |
| 2025-07-03 | 52.69 | $76.72 | 1322 |
| 2025-07-02 | 49.65 | $75.82 | 42805 |
| 2025-07-01 | 50.06 | $75.94 | 4900 |
| 2025-06-30 | 51.84 | $76.47 | 8800 |
| 2025-06-27 | 54.19 | $77.15 | 44400 |
| 2025-06-26 | 50.21 | $75.89 | 10900 |
| 2025-06-25 | 44.99 | $74.44 | 11209 |
| 2025-06-24 | 45.27 | $74.53 | 7149 |
| 2025-06-23 | 44.94 | $74.44 | 6213 |
| 2025-06-20 | 43.96 | $74.16 | 5900 |
| 2025-06-18 | 56.31 | $77.77 | 3827 |
| 2025-06-17 | 53.01 | $76.82 | 4800 |
| 2025-06-16 | 55.70 | $77.46 | 12900 |
| 2025-06-13 | 54.07 | $76.99 | 47902 |
| 2025-06-12 | 56.42 | $77.55 | 5300 |
| 2025-06-11 | 55.86 | $77.38 | 8000 |
| 2025-06-10 | 57.79 | $77.85 | 3500 |
| 2025-06-09 | 57.25 | $77.67 | 4500 |
| 2025-06-06 | 57.52 | $77.74 | 1725 |
| 2025-06-05 | 53.70 | $76.45 | 11200 |
| 2025-06-04 | 55.13 | $76.84 | 11900 |
| 2025-06-03 | 57.08 | $77.37 | 5610 |
| 2025-06-02 | 58.07 | $77.64 | 5442 |
| 2025-05-30 | 57.66 | $77.48 | 3300 |
| 2025-05-29 | 57.43 | $77.39 | 2600 |
| 2025-05-28 | 57.05 | $77.23 | 5519 |
| 2025-05-27 | 60.82 | $78.38 | 13500 |
| 2025-05-23 | 53.60 | $75.53 | 6442 |
| 2025-05-22 | 54.13 | $75.69 | 5915 |
| 2025-05-21 | 53.36 | $75.41 | 84900 |
| 2025-05-20 | 56.51 | $76.39 | 8500 |
| 2025-05-19 | 55.78 | $76.10 | 7618 |
| 2025-05-16 | 57.36 | $76.60 | 31100 |
| 2025-05-15 | 56.71 | $76.32 | 9400 |
| 2025-05-14 | 56.21 | $76.10 | 35200 |
| 2025-05-13 | 58.86 | $77.00 | 37029 |
| 2025-05-12 | 62.24 | $78.09 | 5200 |
| 2025-05-09 | 57.26 | $75.76 | 3100 |
| 2025-05-08 | 57.07 | $75.68 | 4800 |
| 2025-05-07 | 55.28 | $74.90 | 9300 |
| 2025-05-06 | 54.89 | $74.73 | 10800 |
| 2025-05-05 | 56.91 | $75.46 | 7700 |
| 2025-05-02 | 56.79 | $75.40 | 2800 |
| 2025-05-01 | 55.82 | $74.92 | 29600 |
| 2025-04-30 | 54.05 | $74.05 | 9500 |
| 2025-04-29 | 54.55 | $74.26 | 5500 |
| 2025-04-28 | 53.59 | $73.77 | 3301 |
| 2025-04-25 | 53.02 | $73.47 | 5000 |
| 2025-04-24 | 50.73 | $72.29 | 11615 |
| 2025-04-23 | 50.39 | $72.11 | 75841 |
| 2025-04-22 | 47.44 | $70.61 | 6400 |
| 2025-04-21 | 43.57 | $68.79 | 6303 |
| 2025-04-17 | 45.36 | $69.82 | 3700 |
| 2025-04-16 | 41.36 | $68.02 | 6700 |
| 2025-04-15 | 43.87 | $69.50 | 5647 |
| 2025-04-14 | 42.82 | $69.03 | 6747 |
| 2025-04-11 | 40.65 | $68.06 | 11600 |
| 2025-04-10 | 38.33 | $67.05 | 80200 |
| 2025-04-09 | 44.40 | $70.77 | 24400 |
| 2025-04-08 | 27.36 | $64.97 | 51800 |
| 2025-04-07 | 28.11 | $65.50 | 32300 |
| 2025-04-04 | 26.19 | $64.97 | 72602 |
| 2025-04-03 | 32.30 | $68.93 | 22500 |
| 2025-04-02 | 44.83 | $73.92 | 10300 |
| 2025-04-01 | 44.17 | $73.76 | 9500 |
| 2025-03-31 | 45.89 | $74.29 | 11715 |
| 2025-03-28 | 47.94 | $74.90 | 10736 |
| 2025-03-27 | 56.28 | $77.03 | 6100 |
| 2025-03-26 | 55.55 | $76.82 | 7315 |
| 2025-03-25 | 58.58 | $77.51 | 8847 |
| 2025-03-24 | 57.72 | $77.24 | 11824 |
| 2025-03-21 | 56.16 | $76.75 | 4400 |
| 2025-03-20 | 55.10 | $76.42 | 7500 |
| 2025-03-19 | 57.30 | $76.97 | 8208 |
| 2025-03-18 | 55.33 | $76.33 | 6125 |
| 2025-03-17 | 56.53 | $76.64 | 12312 |
| 2025-03-14 | 53.27 | $75.59 | 13900 |
| 2025-03-13 | 46.77 | $73.79 | 6000 |
| 2025-03-12 | 48.77 | $74.35 | 43818 |
| 2025-03-11 | 41.79 | $72.70 | 11510 |
| 2025-03-10 | 42.90 | $73.03 | 128500 |
| 2025-03-07 | 49.45 | $74.76 | 30339 |
| 2025-03-06 | 46.10 | $74.02 | 14339 |
| 2025-03-05 | 51.00 | $75.15 | 14949 |
| 2025-03-04 | 43.66 | $73.69 | 23734 |
| 2025-03-03 | 47.35 | $74.49 | 20900 |
| 2025-02-28 | 46.05 | $74.25 | 15543 |
| 2025-02-27 | 46.55 | $74.36 | 25400 |
| 2025-02-26 | 47.08 | $74.48 | 18228 |
| 2025-02-25 | 46.40 | $74.34 | 7326 |
| 2025-02-24 | 44.63 | $73.97 | 22046 |
| 2025-02-21 | 44.34 | $73.91 | 63200 |
| 2025-02-20 | 48.10 | $74.87 | 32800 |
| 2025-02-19 | 52.17 | $75.80 | 36646 |
| 2025-02-18 | 55.99 | $76.59 | 74900 |
| 2025-02-14 | 53.53 | $75.99 | 6400 |
| 2025-02-13 | 54.06 | $76.10 | 14832 |
| 2025-02-12 | 51.77 | $75.54 | 12900 |
| 2025-02-11 | 51.27 | $75.42 | 8000 |
| 2025-02-10 | 49.89 | $75.08 | 7700 |
| 2025-02-07 | 47.65 | $74.54 | 36804 |
| 2025-02-06 | 52.12 | $75.63 | 7800 |
| 2025-02-05 | 53.57 | $75.96 | 63600 |
| 2025-02-04 | 52.77 | $75.75 | 12935 |
| 2025-02-03 | 50.40 | $75.13 | 6400 |
| 2025-01-31 | 54.74 | $76.16 | 8430 |
| 2025-01-30 | 56.26 | $76.50 | 4805 |
| 2025-01-29 | 53.86 | $75.83 | 65600 |
| 2025-01-28 | 55.32 | $76.17 | 13603 |
| 2025-01-27 | 51.50 | $75.13 | 3921 |
| 2025-01-24 | 58.34 | $76.63 | 22600 |
| 2025-01-23 | 55.26 | $75.81 | 8200 |
| 2025-01-22 | 53.75 | $75.43 | 5713 |
| 2025-01-21 | 52.01 | $75.00 | 106548 |
| 2025-01-17 | 47.80 | $74.03 | 10735 |
| 2025-01-16 | 43.64 | $73.17 | 9811 |
| 2025-01-15 | 47.90 | $74.18 | 7927 |
| 2025-01-14 | 46.68 | $73.93 | 4119 |
| 2025-01-13 | 46.53 | $73.90 | 5500 |
| 2025-01-10 | 45.93 | $73.77 | 18000 |
| 2025-01-08 | 56.17 | $76.00 | 14500 |
| 2025-01-07 | 56.81 | $76.12 | 5541 |
| 2025-01-06 | 56.26 | $75.98 | 11300 |
| 2025-01-03 | 56.02 | $75.92 | 54501 |
| 2025-01-02 | 55.54 | $75.79 | 18000 |
| 2024-12-31 | 55.14 | $75.68 | 36000 |
| 2024-12-30 | 54.62 | $75.53 | 10300 |
| 2024-12-27 | 59.09 | $76.55 | 4110 |
| 2024-12-26 | 56.81 | $75.86 | 8327 |
| 2024-12-24 | 52.46 | $74.66 | 3000 |
| 2024-12-23 | 52.75 | $74.73 | 16012 |
| 2024-12-20 | 49.92 | $73.99 | 30600 |
| 2024-12-19 | 52.50 | $74.63 | 21100 |
| 2024-12-18 | 46.69 | $73.21 | 6717 |
| 2024-12-17 | 52.11 | $74.48 | 30200 |
| 2024-12-16 | 54.52 | $74.99 | 8500 |
| 2024-12-13 | 55.78 | $75.25 | 10008 |
| 2024-12-12 | 57.41 | $75.59 | 10900 |
| 2024-12-11 | 60.28 | $76.17 | 20900 |
| 2024-12-10 | 55.92 | $74.96 | 11300 |
| 2024-12-09 | 55.88 | $74.95 | 2300 |
| 2024-12-06 | 55.97 | $74.97 | 6937 |
| 2024-12-05 | 56.95 | $75.19 | 7745 |
| 2024-12-04 | 57.38 | $75.29 | 6543 |
| 2024-12-03 | 57.07 | $75.19 | 47400 |
| 2024-12-02 | 53.85 | $74.18 | 16644 |
| 2024-11-29 | 50.53 | $73.23 | 9301 |
| 2024-11-27 | 45.74 | $72.00 | 7138 |
| 2024-11-26 | 50.21 | $73.19 | 15300 |
| 2024-11-25 | 54.24 | $74.14 | 14800 |
| 2024-11-22 | 53.45 | $73.93 | 4800 |
| 2024-11-21 | 50.95 | $73.27 | 18639 |
| 2024-11-20 | 51.79 | $73.48 | 12109 |
| 2024-11-19 | 52.90 | $73.76 | 6100 |
| 2024-11-18 | 52.94 | $73.77 | 32616 |
| 2024-11-15 | 50.62 | $73.09 | 8834 |
| 2024-11-14 | 54.81 | $74.20 | 13600 |
| 2024-11-13 | 53.56 | $73.82 | 7341 |
| 2024-11-12 | 55.56 | $74.34 | 10648 |
| 2024-11-11 | 57.88 | $74.93 | 4143 |
| 2024-11-08 | 55.64 | $74.18 | 49724 |
| 2024-11-07 | 59.07 | $75.04 | 21100 |
| 2024-11-06 | 60.05 | $75.28 | 8000 |
| 2024-11-05 | 53.96 | $73.27 | 5700 |
| 2024-11-04 | 50.93 | $72.41 | 4600 |
| 2024-11-01 | 52.14 | $72.73 | 4835 |
| 2024-10-31 | 50.82 | $72.35 | 32300 |
| 2024-10-30 | 54.92 | $73.43 | 2200 |
| 2024-10-29 | 54.50 | $73.30 | 6039 |
| 2024-10-28 | 52.40 | $72.65 | 70821 |
| 2024-10-25 | 49.16 | $71.71 | 3414 |
| 2024-10-24 | 48.05 | $71.40 | 8900 |
| 2024-10-23 | 47.17 | $71.15 | 6731 |
| 2024-10-22 | 49.53 | $71.89 | 6600 |
| 2024-10-21 | 51.94 | $72.61 | 7319 |
| 2024-10-18 | 53.62 | $73.10 | 31628 |
| 2024-10-17 | 54.06 | $73.23 | 11704 |
| 2024-10-16 | 53.87 | $73.16 | 5500 |
| 2024-10-15 | 52.19 | $72.55 | 4900 |
| 2024-10-14 | 58.25 | $74.39 | 9500 |
| 2024-10-11 | 56.88 | $73.86 | 7241 |
| 2024-10-10 | 55.52 | $73.34 | 4500 |
| 2024-10-09 | 56.70 | $73.70 | 20700 |
| 2024-10-08 | 56.89 | $73.76 | 7722 |
| 2024-10-07 | 56.31 | $73.51 | 6200 |
| 2024-10-04 | 58.94 | $74.38 | 36046 |
| 2024-10-03 | 54.58 | $72.50 | 78906 |
| 2024-10-02 | 54.67 | $72.53 | 31929 |
| 2024-10-01 | 52.15 | $71.50 | 99000 |
| 2024-09-30 | 51.93 | $71.41 | 196538 |
| 2024-09-27 | 49.10 | $70.27 | 32100 |
| 2024-09-26 | 58.12 | $73.43 | 13200 |
| 2024-09-25 | 52.77 | $71.38 | 7700 |
| 2024-09-24 | 51.01 | $70.77 | 166500 |
| 2024-09-23 | 53.14 | $71.46 | 16300 |
| 2024-09-20 | 52.49 | $71.22 | 10713 |
| 2024-09-19 | 50.50 | $70.50 | 7046 |
| 2024-09-18 | 45.10 | $68.71 | 21900 |
| 2024-09-17 | 45.00 | $68.68 | 12129 |
| 2024-09-16 | 45.15 | $68.74 | 17000 |
| 2024-09-13 | 43.55 | $68.20 | 72300 |
| 2024-09-12 | 45.71 | $69.12 | 10017 |
| 2024-09-11 | 44.11 | $68.56 | 6546 |
| 2024-09-10 | 42.82 | $68.11 | 7729 |
| 2024-09-09 | 43.91 | $68.62 | 8900 |
| 2024-09-06 | 39.52 | $67.09 | 14400 |
| 2024-09-05 | 46.53 | $70.19 | 31900 |
| 2024-09-04 | 45.40 | $69.81 | 8300 |
| 2024-09-03 | 49.82 | $71.49 | 12008 |
| 2024-08-30 | 53.59 | $72.77 | 27843 |
| 2024-08-29 | 50.94 | $71.81 | 5602 |
| 2024-08-28 | 50.67 | $71.71 | 18700 |
| 2024-08-27 | 50.24 | $71.55 | 6000 |
| 2024-08-26 | 48.75 | $70.99 | 26917 |
| 2024-08-23 | 51.16 | $71.92 | 5300 |
| 2024-08-22 | 49.19 | $71.15 | 5500 |
| 2024-08-21 | 49.14 | $71.13 | 7300 |
| 2024-08-20 | 47.37 | $70.42 | 9638 |
| 2024-08-19 | 49.65 | $71.41 | 88845 |
| 2024-08-16 | 48.36 | $70.87 | 9400 |
| 2024-08-15 | 48.87 | $71.10 | 11646 |
| 2024-08-14 | 43.53 | $68.92 | 26727 |
| 2024-08-13 | 42.59 | $68.56 | 17400 |
| 2024-08-12 | 37.95 | $66.86 | 24901 |
| 2024-08-09 | 36.28 | $66.28 | 6294 |
| 2024-08-08 | 36.54 | $66.44 | 22800 |
| 2024-08-07 | 32.20 | $64.92 | 30210 |
| 2024-08-06 | 25.61 | $62.85 | 44200 |
| 2024-08-05 | 23.78 | $62.31 | 239833 |
| 2024-08-02 | 27.19 | $65.20 | 51900 |
| 2024-08-01 | 35.09 | $69.98 | 41700 |
| 2024-07-31 | 43.92 | $73.46 | 54134 |
| 2024-07-30 | 41.80 | $72.93 | 15400 |
| 2024-07-29 | 42.55 | $73.19 | 6700 |
| 2024-07-26 | 40.97 | $72.78 | 7600 |
| 2024-07-25 | 37.62 | $71.94 | 24800 |
| 2024-07-24 | 41.10 | $73.26 | 7902 |
| 2024-07-23 | 48.31 | $75.50 | 25200 |
| 2024-07-22 | 51.25 | $76.27 | 10438 |
| 2024-07-19 | 50.51 | $76.07 | 7400 |
| 2024-07-18 | 52.09 | $76.49 | 9500 |
| 2024-07-17 | 54.45 | $77.10 | 12158 |
| 2024-07-16 | 60.97 | $78.62 | 12100 |
| 2024-07-15 | 57.08 | $77.41 | 7719 |
| 2024-07-12 | 58.69 | $77.76 | 7000 |
| 2024-07-11 | 58.66 | $77.75 | 28035 |
| 2024-07-10 | 66.53 | $79.38 | 15000 |
| 2024-07-09 | 61.53 | $77.72 | 55300 |
| 2024-07-08 | 59.67 | $77.18 | 20907 |
| 2024-07-05 | 61.45 | $77.52 | 12433 |
| 2024-07-03 | 60.70 | $77.29 | 25500 |
| 2024-07-02 | 58.28 | $76.57 | 25600 |
| 2024-07-01 | 53.76 | $75.37 | 75723 |
| 2024-06-28 | 54.37 | $75.50 | 142200 |
| 2024-06-27 | 52.25 | $74.96 | 19313 |
| 2024-06-26 | 50.84 | $74.61 | 171844 |
| 2024-06-25 | 49.22 | $74.21 | 17800 |
| 2024-06-24 | 44.27 | $73.08 | 7214 |
| 2024-06-21 | 41.55 | $72.51 | 36101 |
| 2024-06-20 | 51.34 | $74.85 | 43000 |
| 2024-06-18 | 48.95 | $74.36 | 34701 |
| 2024-06-17 | 48.16 | $74.20 | 10900 |
| 2024-06-14 | 50.24 | $74.65 | 3615 |
| 2024-06-13 | 49.69 | $74.53 | 23810 |
| 2024-06-12 | 55.42 | $75.71 | 26900 |
| 2024-06-11 | 54.57 | $75.51 | 12600 |
| 2024-06-10 | 59.38 | $76.41 | 4110 |
| 2024-06-07 | 55.71 | $75.52 | 6524 |
| 2024-06-06 | 55.77 | $75.53 | 12800 |
| 2024-06-05 | 57.13 | $75.79 | 6048 |
| 2024-06-04 | 55.46 | $75.37 | 4104 |
| 2024-06-03 | 57.85 | $75.84 | 21100 |
| 2024-05-31 | 58.77 | $76.02 | 13200 |
| 2024-05-30 | 54.11 | $74.81 | 27800 |
| 2024-05-29 | 52.06 | $74.33 | 13400 |
| 2024-05-28 | 59.27 | $75.71 | 6909 |
| 2024-05-24 | 56.49 | $75.04 | 8745 |
| 2024-05-23 | 52.99 | $74.27 | 20623 |
| 2024-05-22 | 54.84 | $74.61 | 63909 |
| 2024-05-21 | 57.84 | $75.14 | 6640 |
| 2024-05-20 | 60.44 | $75.58 | 7400 |
| 2024-05-17 | 56.97 | $74.75 | 7229 |
| 2024-05-16 | 54.31 | $74.17 | 32900 |
| 2024-05-15 | 56.25 | $74.51 | 22900 |
| 2024-05-14 | 55.98 | $74.45 | 6727 |
| 2024-05-13 | 53.46 | $73.88 | 22600 |
| 2024-05-10 | 53.14 | $73.81 | 15932 |
| 2024-05-09 | 54.85 | $74.15 | 13734 |
| 2024-05-08 | 53.77 | $73.89 | 15700 |
| 2024-05-07 | 55.87 | $74.32 | 46112 |
| 2024-05-06 | 58.12 | $74.77 | 9910 |
| 2024-05-03 | 54.60 | $73.86 | 20400 |
| 2024-05-02 | 52.39 | $73.33 | 15500 |
| 2024-05-01 | 54.78 | $73.83 | 20130 |
| 2024-04-30 | 56.00 | $74.08 | 20300 |
| 2024-04-29 | 54.86 | $73.78 | 108800 |
| 2024-04-26 | 55.82 | $73.99 | 52700 |
| 2024-04-25 | 48.41 | $72.18 | 99300 |
| 2024-04-24 | 52.98 | $73.16 | 44800 |
| 2024-04-23 | 50.30 | $72.57 | 12835 |
| 2024-04-22 | 49.93 | $72.49 | 14105 |
| 2024-04-19 | 45.88 | $71.64 | 159100 |
| 2024-04-18 | 47.47 | $72.01 | 13400 |
| 2024-04-17 | 47.19 | $71.95 | 35400 |
| 2024-04-16 | 51.42 | $72.92 | 18145 |
| 2024-04-15 | 55.88 | $73.83 | 25200 |
| 2024-04-12 | 54.81 | $73.57 | 31844 |
| 2024-04-11 | 59.99 | $74.55 | 44512 |
| 2024-04-10 | 56.96 | $73.78 | 12012 |
| 2024-04-09 | 60.05 | $74.33 | 8700 |
| 2024-04-08 | 59.05 | $74.07 | 13622 |
| 2024-04-05 | 56.89 | $73.52 | 10700 |
| 2024-04-04 | 55.84 | $73.26 | 29100 |
| 2024-04-03 | 60.34 | $74.10 | 51200 |
| 2024-04-02 | 57.84 | $73.45 | 74000 |
| 2024-04-01 | 61.29 | $74.06 | 86300 |
| 2024-03-28 | 66.14 | $74.85 | 48515 |
| 2024-03-27 | 68.01 | $75.14 | 8535 |
| 2024-03-26 | 67.37 | $74.93 | 6900 |
| 2024-03-25 | 66.31 | $74.58 | 8332 |
| 2024-03-22 | 70.22 | $75.21 | 10746 |
| 2024-03-21 | 72.47 | $75.56 | 80310 |
| 2024-03-20 | 70.77 | $74.89 | 14400 |
| 2024-03-19 | 68.38 | $74.03 | 85406 |
| 2024-03-18 | 65.20 | $73.02 | 9800 |
| 2024-03-15 | 59.90 | $71.62 | 11731 |
| 2024-03-14 | 56.73 | $70.91 | 12144 |
| 2024-03-13 | 57.21 | $70.99 | 56124 |
| 2024-03-12 | 60.53 | $71.53 | 30100 |
| 2024-03-11 | 56.64 | $70.65 | 18600 |
| 2024-03-08 | 70.07 | $72.45 | 31327 |
| 2024-03-07 | 75.56 | $73.03 | 78800 |
| 2024-03-06 | 82.89 | $73.72 | 16700 |
| 2024-03-05 | 80.61 | $72.84 | 22542 |
| 2024-03-04 | 80.41 | $72.77 | 37207 |
| 2024-03-01 | 81.42 | $72.86 | 15300 |
| 2024-02-29 | 77.33 | $71.50 | 7442 |
| 2024-02-28 | 77.33 | $71.50 | 8900 |
| 2024-02-27 | 80.02 | $71.73 | 8834 |
| 2024-02-26 | 80.25 | $71.75 | 16200 |
| 2024-02-23 | 80.09 | $71.69 | 14700 |
| 2024-02-22 | 79.44 | $71.45 | 45546 |
| 2024-02-21 | 75.87 | $70.30 | 10000 |
| 2024-02-20 | 75.98 | $70.31 | 10303 |
| 2024-02-16 | 74.92 | $70.00 | 29000 |
| 2024-02-15 | 74.68 | $69.93 | 10800 |
| 2024-02-14 | 73.61 | $69.62 | 30627 |
| 2024-02-13 | 72.88 | $69.41 | 15049 |
| 2024-02-12 | 71.37 | $68.99 | 9500 |
| 2024-02-09 | 70.21 | $68.68 | 47819 |
| 2024-02-08 | 68.81 | $68.32 | 18200 |
| 2024-02-07 | 67.56 | $68.01 | 31010 |
| 2024-02-06 | 64.76 | $67.36 | 42676 |
| 2024-02-05 | 69.03 | $67.85 | 27000 |
| 2024-02-02 | 69.93 | $67.95 | 58908 |
| 2024-02-01 | 68.20 | $67.51 | 51541 |
| 2024-01-31 | 66.68 | $67.14 | 8300 |
| 2024-01-30 | 66.31 | $67.05 | 10000 |
| 2024-01-29 | 67.18 | $67.16 | 9900 |
| 2024-01-26 | 65.16 | $66.65 | 24200 |
| 2024-01-25 | 67.08 | $66.90 | 7500 |
| 2024-01-24 | 69.34 | $67.19 | 11900 |
| 2024-01-23 | 70.11 | $67.29 | 15900 |
| 2024-01-22 | 74.61 | $67.86 | 22900 |
| 2024-01-19 | 72.46 | $67.13 | 18700 |
| 2024-01-18 | 71.59 | $66.85 | 11000 |
| 2024-01-17 | 69.54 | $66.23 | 52745 |
| 2024-01-16 | 73.08 | $66.67 | 16600 |
| 2024-01-12 | 71.65 | $66.21 | 6526 |
| 2024-01-11 | 70.11 | $65.74 | 55833 |
| 2024-01-10 | 68.51 | $65.28 | 19402 |
| 2024-01-09 | 61.41 | $63.61 | 9936 |
| 2024-01-08 | 62.94 | $63.80 | 8136 |
| 2024-01-05 | 59.83 | $63.18 | 14606 |
| 2024-01-04 | 56.89 | $62.65 | 11139 |
| 2024-01-03 | 54.75 | $62.29 | 5700 |
| 2024-01-02 | 52.45 | $61.92 | 89300 |
| 2023-12-29 | 53.28 | $62.04 | 9945 |
| 2023-12-28 | 54.31 | $62.19 | 8314 |
| 2023-12-27 | 52.75 | $61.92 | 40200 |
| 2023-12-26 | 52.41 | $61.86 | 35700 |
| 2023-12-22 | 52.30 | $61.84 | 10900 |
| 2023-12-21 | 51.23 | $61.64 | 71632 |
| 2023-12-20 | 48.33 | $61.11 | 9000 |
| 2023-12-19 | 49.60 | $61.35 | 17701 |
| 2023-12-18 | 46.71 | $60.83 | 5000 |
| 2023-12-15 | 44.99 | $60.53 | 15747 |
| 2023-12-14 | 47.57 | $61.06 | 24317 |
| 2023-12-13 | 51.73 | $61.84 | 4631 |
| 2023-12-12 | 53.09 | $62.08 | 23500 |
| 2023-12-11 | 54.97 | $62.41 | 83231 |
| 2023-12-08 | 50.80 | $61.58 | 24716 |
| 2023-12-07 | 50.17 | $61.46 | 37831 |
| 2023-12-06 | 56.25 | $62.52 | 25500 |
| 2023-12-05 | 51.80 | $61.67 | 4636 |
| 2023-12-04 | 53.76 | $61.99 | 4235 |
| 2023-12-01 | 58.26 | $62.68 | 38036 |
| 2023-11-30 | 58.33 | $62.69 | 20400 |
| 2023-11-29 | 56.22 | $62.25 | 13529 |
| 2023-11-28 | 56.71 | $62.33 | 7700 |
| 2023-11-27 | 59.59 | $62.79 | 26126 |
| 2023-11-24 | 61.86 | $63.14 | 67000 |
| 2023-11-22 | 61.62 | $63.08 | 52600 |
| 2023-11-21 | 57.51 | $62.10 | 5900 |
| 2023-11-20 | 59.36 | $62.40 | 7311 |
| 2023-11-17 | 62.41 | $62.88 | 18600 |
| 2023-11-16 | 60.36 | $62.37 | 9300 |
| 2023-11-15 | 59.95 | $62.27 | 39649 |
| 2023-11-14 | 60.60 | $62.38 | 31500 |
| 2023-11-13 | 57.87 | $61.69 | 18700 |
| 2023-11-10 | 57.74 | $61.66 | 46100 |
| 2023-11-09 | 55.35 | $61.07 | 17300 |
| 2023-11-08 | 53.43 | $60.62 | 16005 |
| 2023-11-07 | 57.16 | $61.34 | 5000 |
| 2023-11-06 | 59.51 | $61.77 | 72900 |
| 2023-11-03 | 62.59 | $62.31 | 30910 |
| 2023-11-02 | 60.08 | $61.62 | 7700 |
| 2023-11-01 | 56.73 | $60.78 | 14607 |
| 2023-10-31 | 52.79 | $59.90 | 10000 |
| 2023-10-30 | 43.71 | $58.26 | 5100 |
| 2023-10-27 | 42.16 | $58.02 | 5117 |
| 2023-10-26 | 41.27 | $57.88 | 7500 |
| 2023-10-25 | 44.44 | $58.56 | 3600 |
| 2023-10-24 | 45.26 | $58.73 | 10800 |
| 2023-10-23 | 42.33 | $58.24 | 76607 |
| 2023-10-20 | 43.27 | $58.45 | 7100 |
| 2023-10-19 | 44.77 | $58.78 | 27900 |
| 2023-10-18 | 46.86 | $59.23 | 7400 |
| 2023-10-17 | 50.98 | $60.05 | 87140 |
| 2023-10-16 | 49.96 | $59.85 | 32245 |
| 2023-10-13 | 48.80 | $59.62 | 15000 |
| 2023-10-12 | 53.42 | $60.52 | 8100 |
| 2023-10-11 | 51.12 | $60.05 | 16900 |
| 2023-10-10 | 50.83 | $59.99 | 11800 |
| 2023-10-09 | 46.16 | $59.08 | 12013 |
| 2023-10-06 | 47.10 | $59.28 | 38300 |
| 2023-10-05 | 44.32 | $58.76 | 10302 |
| 2023-10-04 | 38.40 | $57.76 | 15238 |
| 2023-10-03 | 40.79 | $58.34 | 32838 |
| 2023-10-02 | 48.03 | $59.82 | 110400 |
| 2023-09-29 | 50.14 | $60.19 | 24100 |
| 2023-09-28 | 54.11 | $60.84 | 3645 |
| 2023-09-27 | 55.07 | $60.99 | 10802 |
| 2023-09-26 | 52.06 | $60.43 | 22700 |
| 2023-09-25 | 57.70 | $61.29 | 4449 |
| 2023-09-22 | 56.82 | $61.12 | 6700 |
| 2023-09-21 | 54.77 | $60.73 | 10200 |
| 2023-09-20 | 62.98 | $61.86 | 11500 |
| 2023-09-19 | 69.45 | $62.60 | 7900 |
| 2023-09-18 | 67.80 | $62.21 | 6632 |
| 2023-09-15 | 67.06 | $62.04 | 10301 |
| 2023-09-14 | 68.73 | $62.23 | 59619 |
| 2023-09-13 | 63.53 | $61.09 | 9600 |
| 2023-09-12 | 62.97 | $60.98 | 17206 |
| 2023-09-11 | 62.32 | $60.85 | 10609 |
| 2023-09-08 | 61.62 | $60.71 | 28308 |
| 2023-09-07 | 63.45 | $60.94 | 5500 |
| 2023-09-06 | 64.87 | $61.12 | 9000 |
| 2023-09-05 | 64.37 | $61.00 | 9106 |
| 2023-09-01 | 61.16 | $60.28 | 4533 |
| 2023-08-31 | 57.65 | $59.58 | 8047 |
| 2023-08-30 | 56.25 | $59.32 | 6100 |
| 2023-08-29 | 55.56 | $59.19 | 12305 |
| 2023-08-28 | 54.98 | $59.08 | 31409 |
| 2023-08-25 | 51.09 | $58.37 | 14548 |
| 2023-08-24 | 47.91 | $57.84 | 10200 |
| 2023-08-23 | 49.65 | $58.14 | 34900 |
| 2023-08-22 | 47.72 | $57.82 | 6945 |
| 2023-08-21 | 46.94 | $57.69 | 9600 |
| 2023-08-18 | 44.06 | $57.22 | 7500 |
| 2023-08-17 | 44.55 | $57.32 | 5400 |
| 2023-08-16 | 46.61 | $57.74 | 15400 |
| 2023-08-15 | 48.59 | $58.13 | 9633 |
| 2023-08-14 | 51.25 | $58.63 | 5600 |
| 2023-08-11 | 53.12 | $58.97 | 20120 |
| 2023-08-10 | 53.56 | $59.05 | 5316 |
| 2023-08-09 | 49.93 | $58.31 | 57700 |
| 2023-08-08 | 51.64 | $58.64 | 12300 |
| 2023-08-07 | 52.79 | $58.86 | 71326 |
| 2023-08-04 | 48.50 | $57.99 | 39115 |
| 2023-08-03 | 47.24 | $57.75 | 20929 |
| 2023-08-02 | 50.41 | $58.40 | 24300 |
| 2023-08-01 | 56.42 | $59.49 | 7615 |
| 2023-07-31 | 57.56 | $59.68 | 40940 |
| 2023-07-28 | 56.69 | $59.48 | 102204 |
| 2023-07-27 | 50.49 | $58.20 | 111500 |
| 2023-07-26 | 50.44 | $58.19 | 106904 |
| 2023-07-25 | 51.27 | $58.35 | 70111 |
| 2023-07-24 | 51.62 | $58.42 | 61224 |
| 2023-07-21 | 51.44 | $58.38 | 15100 |
| 2023-07-20 | 48.56 | $57.75 | 10500 |
| 2023-07-19 | 51.61 | $58.41 | 11525 |
| 2023-07-18 | 50.07 | $58.07 | 23418 |
| 2023-07-17 | 45.43 | $57.11 | 19800 |
| 2023-07-14 | 45.64 | $57.16 | 23700 |
| 2023-07-13 | 47.17 | $57.53 | 39805 |
| 2023-07-12 | 43.26 | $56.73 | 21824 |
| 2023-07-11 | 44.88 | $57.14 | 26700 |
| 2023-07-10 | 45.75 | $57.36 | 54900 |
| 2023-07-07 | 47.38 | $57.77 | 128700 |
| 2023-07-06 | 47.62 | $57.83 | 72700 |
| 2023-07-05 | 51.39 | $58.76 | 81415 |
| 2023-07-03 | 53.46 | $59.24 | 43800 |
| 2023-06-30 | 51.92 | $58.84 | 64900 |
| 2023-06-29 | 51.51 | $58.73 | 69726 |
| 2023-06-28 | 51.54 | $58.74 | 31315 |
| 2023-06-27 | 48.96 | $58.03 | 69418 |
| 2023-06-26 | 47.61 | $57.67 | 111236 |
| 2023-06-23 | 47.84 | $57.74 | 43500 |
| 2023-06-22 | 67.13 | $62.06 | 69039 |
| 2023-06-21 | 67.01 | $62.02 | 177749 |
| 2023-06-20 | 64.26 | $61.11 | 51544 |
| 2023-06-16 | 69.85 | $62.03 | 15127 |
| 2023-06-15 | 69.72 | $61.98 | 30100 |
| 2023-06-14 | 69.61 | $61.94 | 26916 |
| 2023-06-13 | 69.21 | $61.78 | 338700 |
| 2023-06-12 | 66.44 | $60.73 | 9606 |
| 2023-06-09 | 64.86 | $60.18 | 12843 |
| 2023-06-08 | 62.13 | $59.29 | 14532 |
| 2023-06-07 | 62.07 | $59.27 | 64939 |
| 2023-06-06 | 69.53 | $60.63 | 15415 |
| 2023-06-05 | 65.80 | $59.33 | 109094 |
| 2023-06-02 | 67.87 | $59.67 | 50038 |
| 2023-06-01 | 62.58 | $58.06 | 59812 |
| 2023-05-31 | 57.65 | $56.86 | 27129 |
| 2023-05-30 | 61.77 | $57.50 | 57700 |
| 2023-05-26 | 66.66 | $58.19 | 63300 |
| 2023-05-25 | 65.18 | $57.80 | 21700 |
| 2023-05-24 | 62.51 | $57.14 | 19900 |
| 2023-05-23 | 64.65 | $57.44 | 35127 |
| 2023-05-22 | 70.97 | $58.26 | 52446 |
| 2023-05-19 | 69.30 | $57.78 | 82900 |
| 2023-05-18 | 71.25 | $58.02 | 27800 |
| 2023-05-17 | 69.66 | $57.55 | 42800 |
| 2023-05-16 | 66.16 | $56.62 | 5647 |
| 2023-05-15 | 66.12 | $56.61 | 38805 |
| 2023-05-12 | 64.10 | $56.11 | 12200 |
| 2023-05-11 | 60.53 | $55.31 | 5500 |
| 2023-05-10 | 59.53 | $55.10 | 22027 |
| 2023-05-09 | 63.16 | $55.60 | 34500 |
| 2023-05-08 | 60.60 | $55.04 | 6144 |
| 2023-05-05 | 60.60 | $55.04 | 10608 |
| 2023-05-04 | 55.47 | $54.01 | 17100 |
| 2023-05-03 | 57.69 | $54.33 | 28600 |
| 2023-05-02 | 59.24 | $54.55 | 25800 |
| 2023-05-01 | 65.62 | $55.39 | 6200 |
| 2023-04-28 | 62.91 | $54.79 | 179600 |
| 2023-04-27 | 60.85 | $54.37 | 16000 |
| 2023-04-26 | 54.14 | $53.20 | 15100 |
| 2023-04-25 | 56.83 | $53.54 | 21220 |
| 2023-04-24 | 62.47 | $54.19 | 13500 |
| 2023-04-21 | 62.19 | $54.14 | 3800 |
| 2023-04-20 | 61.12 | $53.94 | 8700 |
| 2023-04-19 | 60.96 | $53.91 | 3000 |
| 2023-04-18 | 62.49 | $54.10 | 3830 |
| 2023-04-17 | 61.27 | $53.85 | 6200 |
| 2023-04-14 | 59.42 | $53.48 | 8500 |
| 2023-04-13 | 59.37 | $53.47 | 7600 |
| 2023-04-12 | 56.24 | $52.86 | 13200 |
| 2023-04-11 | 56.38 | $52.88 | 3608 |
| 2023-04-10 | 55.31 | $52.67 | 14400 |
| 2023-04-06 | 52.24 | $52.09 | 35624 |
| 2023-04-05 | 52.29 | $52.10 | 4400 |
| 2023-04-04 | 57.87 | $53.00 | 6731 |
| 2023-04-03 | 60.18 | $53.34 | 9000 |
| 2023-03-31 | 59.60 | $53.21 | 16936 |
| 2023-03-30 | 56.47 | $52.54 | 6133 |
| 2023-03-29 | 55.34 | $52.31 | 19400 |
| 2023-03-28 | 50.05 | $51.32 | 17400 |
| 2023-03-27 | 51.03 | $51.49 | 3705 |
| 2023-03-24 | 47.32 | $50.85 | 936 |
| 2023-03-23 | 46.54 | $50.72 | 3500 |
| 2023-03-22 | 46.59 | $50.73 | 8942 |
| 2023-03-21 | 49.55 | $51.31 | 5049 |
| 2023-03-20 | 45.33 | $50.57 | 3200 |
| 2023-03-17 | 42.36 | $50.09 | 3900 |
| 2023-03-16 | 46.30 | $50.88 | 4627 |
| 2023-03-15 | 38.46 | $49.74 | 18100 |
| 2023-03-14 | 46.83 | $51.21 | 11543 |
| 2023-03-13 | 46.15 | $51.12 | 1800 |
| 2023-03-10 | 53.12 | $52.09 | 32400 |
| 2023-03-09 | 63.79 | $53.22 | 10900 |
| 2023-03-08 | 69.92 | $53.74 | 3139 |
| 2023-03-07 | 65.91 | $53.07 | 2600 |
| 2023-03-06 | 67.44 | $53.19 | 47700 |
| 2023-03-03 | 66.00 | $52.96 | 7443 |
| 2023-03-02 | 59.76 | $52.11 | 10122 |
| 2023-03-01 | 57.67 | $51.87 | 114336 |
| 2023-02-28 | 57.32 | $51.83 | 53748 |
| 2023-02-27 | 58.24 | $51.91 | 5233 |
| 2023-02-24 | 55.00 | $51.53 | 5400 |
| 2023-02-23 | 55.98 | $51.62 | 3100 |
| 2023-02-22 | 52.50 | $51.23 | 7700 |
| 2023-02-21 | 56.41 | $51.59 | 9600 |
| 2023-02-17 | 60.31 | $51.92 | 199748 |
| 2023-02-16 | 59.50 | $51.82 | 23400 |
| 2023-02-15 | 62.15 | $52.04 | 10900 |
| 2023-02-14 | 62.75 | $52.09 | 3047 |
| 2023-02-13 | 62.61 | $52.07 | 5400 |
| 2023-02-10 | 60.75 | $51.80 | 9022 |
| 2023-02-09 | 59.11 | $51.57 | 75900 |
| 2023-02-08 | 57.72 | $51.38 | 8327 |
| 2023-02-07 | 62.61 | $51.84 | 15709 |
| 2023-02-06 | 61.25 | $51.64 | 8230 |
| 2023-02-03 | 60.64 | $51.55 | 15425 |
| 2023-02-02 | 58.14 | $51.19 | 10748 |
| 2023-02-01 | 59.44 | $51.32 | 9200 |
| 2023-01-31 | 63.04 | $51.67 | 16800 |
| 2023-01-30 | 62.61 | $51.60 | 14100 |
| 2023-01-27 | 63.41 | $51.68 | 6946 |
| 2023-01-26 | 63.36 | $51.67 | 2400 |
| 2023-01-25 | 62.37 | $51.49 | 15824 |
| 2023-01-24 | 60.18 | $51.10 | 824 |
| 2023-01-23 | 59.26 | $50.94 | 1757 |
| 2023-01-20 | 57.43 | $50.63 | 2200 |
| 2023-01-19 | 50.75 | $49.64 | 10700 |
| 2023-01-18 | 51.93 | $49.79 | 4406 |
| 2023-01-17 | 50.48 | $49.59 | 2306 |
| 2023-01-13 | 45.74 | $48.98 | 9346 |
| 2023-01-12 | 47.88 | $49.28 | 5121 |
| 2023-01-11 | 48.89 | $49.42 | 87800 |
| 2023-01-10 | 44.24 | $48.84 | 1200 |
| 2023-01-09 | 43.14 | $48.71 | 153731 |
| 2023-01-06 | 43.45 | $48.76 | 2421 |
| 2023-01-05 | 37.30 | $48.05 | 5317 |
| 2023-01-04 | 39.24 | $48.39 | 107200 |
| 2023-01-03 | 38.62 | $48.32 | 6330 |
| 2022-12-30 | 36.21 | $48.05 | 21400 |
| 2022-12-29 | 43.53 | $49.27 | 12800 |
| 2022-12-28 | 39.94 | $48.89 | 3649 |
| 2022-12-27 | 41.59 | $49.14 | 8812 |
| 2022-12-23 | 40.75 | $49.05 | 37000 |
| 2022-12-22 | 37.73 | $48.73 | 49100 |
| 2022-12-21 | 38.85 | $48.92 | 78200 |
| 2022-12-20 | 37.74 | $48.80 | 79800 |
| 2022-12-19 | 46.47 | $50.11 | 21300 |
| 2022-12-16 | 48.33 | $50.34 | 2448 |
| 2022-12-15 | 50.59 | $50.61 | 1835 |
| 2022-12-14 | 53.87 | $50.98 | 11700 |
| 2022-12-13 | 55.44 | $51.15 | 3500 |
| 2022-12-12 | 56.55 | $51.27 | 5200 |
| 2022-12-09 | 53.62 | $50.87 | 7012 |
| 2022-12-08 | 52.94 | $50.78 | 6142 |
| 2022-12-07 | 49.43 | $50.33 | 8400 |
| 2022-12-06 | 49.51 | $50.34 | 41400 |
| 2022-12-05 | 49.44 | $50.33 | 5600 |
| 2022-12-02 | 49.79 | $50.38 | 176740 |
| 2022-12-01 | 55.98 | $51.19 | 66100 |
| 2022-11-30 | 62.84 | $51.94 | 58300 |
| 2022-11-29 | 60.51 | $51.56 | 2516 |
| 2022-11-28 | 63.81 | $51.89 | 4048 |
| 2022-11-25 | 69.61 | $52.42 | 2000 |
| 2022-11-23 | 68.16 | $52.14 | 48600 |
| 2022-11-22 | 68.16 | $52.14 | 56708 |
| 2022-11-21 | 63.56 | $51.32 | 6421 |
| 2022-11-18 | 62.75 | $51.19 | 48845 |
| 2022-11-17 | 61.88 | $51.05 | 37500 |
| 2022-11-16 | 60.57 | $50.84 | 21300 |
| 2022-11-15 | 61.72 | $50.96 | 42547 |
| 2022-11-14 | 61.55 | $50.93 | 4300 |
| 2022-11-11 | 63.37 | $51.13 | 2913 |
| 2022-11-10 | 62.58 | $50.98 | 49800 |
| 2022-11-09 | 57.42 | $50.09 | 13210 |
| 2022-11-08 | 61.11 | $50.50 | 11133 |
| 2022-11-07 | 59.10 | $50.17 | 10400 |
| 2022-11-04 | 57.32 | $49.89 | 27400 |
| 2022-11-03 | 53.99 | $49.40 | 11600 |
| 2022-11-02 | 55.24 | $49.55 | 3826 |
| 2022-11-01 | 58.15 | $49.89 | 11236 |
| 2022-10-31 | 56.68 | $49.66 | 17000 |
| 2022-10-28 | 55.53 | $49.48 | 128500 |
| 2022-10-27 | 50.28 | $48.73 | 494720 |
| 2022-10-26 | 54.96 | $49.30 | 10315 |
| 2022-10-25 | 56.73 | $49.50 | 24800 |
| 2022-10-24 | 50.73 | $48.70 | 4621 |
| 2022-10-21 | 50.73 | $48.70 | 15300 |
| 2022-10-20 | 50.34 | $48.65 | 97600 |
| 2022-10-19 | 49.35 | $48.52 | 1700 |
| 2022-10-18 | 49.50 | $48.54 | 5540 |
| 2022-10-17 | 50.47 | $48.68 | 2808 |
| 2022-10-14 | 46.22 | $48.09 | 3125 |
| 2022-10-13 | 47.67 | $48.31 | 11400 |
| 2022-10-12 | 44.04 | $47.83 | 8709 |
| 2022-10-11 | 44.10 | $47.84 | 8300 |
| 2022-10-10 | 46.28 | $48.20 | 5700 |
| 2022-10-07 | 46.77 | $48.28 | 5800 |
| 2022-10-06 | 49.23 | $48.68 | 7000 |
| 2022-10-05 | 50.76 | $48.92 | 9130 |
| 2022-10-04 | 52.69 | $49.22 | 9900 |
| 2022-10-03 | 44.74 | $48.03 | 16600 |
| 2022-09-30 | 36.47 | $47.06 | 4900 |
| 2022-09-29 | 38.62 | $47.44 | 3716 |
| 2022-09-28 | 40.54 | $47.76 | 36400 |
| 2022-09-27 | 34.78 | $47.16 | 3100 |
| 2022-09-26 | 36.40 | $47.45 | 9348 |
| 2022-09-23 | 37.37 | $47.62 | 14300 |
| 2022-09-22 | 41.56 | $48.30 | 22714 |
| 2022-09-21 | 42.91 | $48.50 | 12238 |
| 2022-09-20 | 46.49 | $49.00 | 2336 |
| 2022-09-19 | 48.65 | $49.28 | 44000 |
| 2022-09-16 | 46.54 | $49.03 | 1100 |
| 2022-09-15 | 48.43 | $49.28 | 2532 |
| 2022-09-14 | 50.21 | $49.51 | 17645 |
| 2022-09-13 | 48.41 | $49.28 | 1521 |
| 2022-09-12 | 57.20 | $50.31 | 2809 |
| 2022-09-09 | 56.69 | $50.24 | 9200 |
| 2022-09-08 | 52.65 | $49.71 | 1200 |
| 2022-09-07 | 47.47 | $49.12 | 2922 |
| 2022-09-06 | 45.74 | $48.94 | 2500 |
| 2022-09-02 | 44.20 | $48.78 | 1500 |
| 2022-09-01 | 48.01 | $49.25 | 2100 |
| 2022-08-31 | 49.66 | $49.44 | 7430 |
| 2022-08-30 | 50.88 | $49.58 | 25000 |
| 2022-08-29 | 50.88 | $49.58 | 49130 |
| 2022-08-26 | 51.62 | $49.67 | 6037 |
| 2022-08-25 | 58.40 | $50.43 | 3900 |
| 2022-08-24 | 56.54 | $50.17 | 23700 |
| 2022-08-23 | 55.60 | $50.04 | 12200 |
| 2022-08-22 | 57.23 | $50.22 | 8500 |
| 2022-08-19 | 59.34 | $50.45 | 2909 |
| 2022-08-18 | 63.81 | $50.91 | 16900 |
| 2022-08-17 | 63.75 | $50.90 | 6011 |
| 2022-08-16 | 62.07 | $50.60 | 15800 |
| 2022-08-15 | 61.90 | $50.57 | 2800 |
| 2022-08-12 | 60.74 | $50.36 | 13324 |
| 2022-08-11 | 56.10 | $49.59 | 21100 |
| 2022-08-10 | 55.58 | $49.51 | 3700 |
| 2022-08-09 | 51.86 | $48.96 | 403 |
| 2022-08-08 | 55.73 | $49.44 | 2200 |
| 2022-08-05 | 55.66 | $49.43 | 3600 |
| 2022-08-04 | 52.53 | $48.96 | 2211 |
| 2022-08-03 | 56.13 | $49.41 | 1100 |
| 2022-08-02 | 54.55 | $49.17 | 22641 |
| 2022-08-01 | 57.85 | $49.57 | 4200 |
| 2022-07-29 | 57.30 | $49.48 | 52844 |
| 2022-07-28 | 57.12 | $49.45 | 4936 |
| 2022-07-27 | 58.99 | $49.69 | 14710 |
| 2022-07-26 | 55.03 | $49.01 | 1703 |
| 2022-07-25 | 58.34 | $49.43 | 53432 |
| 2022-07-22 | 56.75 | $49.16 | 2500 |
| 2022-07-21 | 60.05 | $49.57 | 900 |
| 2022-07-20 | 57.29 | $49.09 | 33405 |
| 2022-07-19 | 56.52 | $48.96 | 2718 |
| 2022-07-18 | 51.73 | $48.21 | 7238 |
| 2022-07-15 | 52.17 | $48.27 | 42601 |
| 2022-07-14 | 49.61 | $47.89 | 2147 |
| 2022-07-13 | 49.13 | $47.82 | 8916 |
| 2022-07-12 | 49.58 | $47.89 | 51635 |
| 2022-07-11 | 51.08 | $48.13 | 5243 |
| 2022-07-08 | 52.28 | $48.32 | 1800 |
| 2022-07-07 | 50.48 | $48.01 | 29423 |
| 2022-07-06 | 45.86 | $47.27 | 16100 |
| 2022-07-05 | 45.60 | $47.23 | 11121 |
| 2022-07-01 | 46.29 | $47.36 | 7320 |
| 2022-06-30 | 45.93 | $47.30 | 43600 |
| 2022-06-29 | 48.01 | $47.71 | 1500 |
| 2022-06-28 | 47.90 | $47.69 | 2716 |
| 2022-06-27 | 47.43 | $47.60 | 2012 |
| 2022-06-24 | 48.59 | $47.85 | 8312 |
| 2022-06-23 | 45.34 | $47.21 | 6100 |
| 2022-06-22 | 46.47 | $47.47 | 1445 |
| 2022-06-21 | 48.01 | $47.82 | 18100 |
| 2022-06-17 | 42.65 | $46.78 | 19000 |
| 2022-06-16 | 39.76 | $46.27 | 5800 |
| 2022-06-15 | 45.48 | $47.61 | 3722 |
| 2022-06-14 | 45.15 | $47.55 | 38100 |
| 2022-06-13 | 45.50 | $47.63 | 3400 |
| 2022-06-10 | 51.95 | $48.96 | 31723 |
| 2022-06-09 | 56.34 | $49.73 | 14900 |
| 2022-06-08 | 58.42 | $50.07 | 2841 |
| 2022-06-07 | 58.72 | $50.12 | 1800 |
| 2022-06-06 | 57.12 | $49.74 | 76200 |
| 2022-06-03 | 54.19 | $49.08 | 7437 |
| 2022-06-02 | 57.77 | $49.71 | 3716 |
| 2022-06-01 | 56.20 | $49.35 | 2520 |
| 2022-05-31 | 53.70 | $48.80 | 13649 |
| 2022-05-27 | 53.38 | $48.73 | 1110 |
| 2022-05-26 | 52.21 | $48.47 | 15408 |
| 2022-05-25 | 50.58 | $48.11 | 4036 |
| 2022-05-24 | 49.26 | $47.82 | 1300 |
| 2022-05-23 | 51.95 | $48.41 | 1900 |
| 2022-05-20 | 49.69 | $47.90 | 46445 |
| 2022-05-19 | 46.60 | $47.24 | 5814 |
| 2022-05-18 | 45.55 | $47.02 | 5800 |
| 2022-05-17 | 49.90 | $48.04 | 7100 |
| 2022-05-16 | 47.42 | $47.51 | 6200 |
| 2022-05-13 | 48.45 | $47.75 | 2800 |
| 2022-05-12 | 42.28 | $46.51 | 8400 |
| 2022-05-11 | 42.36 | $46.53 | 51400 |
| 2022-05-10 | 45.16 | $47.24 | 19100 |
| 2022-05-09 | 44.72 | $47.15 | 7900 |
| 2022-05-06 | 51.02 | $48.61 | 7535 |
| 2022-05-05 | 48.96 | $48.17 | 2900 |
| 2022-05-04 | 54.23 | $49.24 | 2817 |
| 2022-05-03 | 52.03 | $48.76 | 48404 |
| 2022-05-02 | 50.28 | $48.39 | 15423 |
| 2022-04-29 | 49.52 | $48.23 | 20400 |
| 2022-04-28 | 54.01 | $49.15 | 12500 |
| 2022-04-27 | 45.68 | $47.51 | 42700 |
| 2022-04-26 | 42.54 | $46.99 | 23719 |
| 2022-04-25 | 48.12 | $48.09 | 13300 |
| 2022-04-22 | 47.65 | $48.01 | 10400 |
| 2022-04-21 | 51.21 | $48.65 | 4744 |
| 2022-04-20 | 51.79 | $48.75 | 5537 |
| 2022-04-19 | 51.90 | $48.77 | 2446 |
| 2022-04-18 | 47.99 | $48.03 | 1039 |
| 2022-04-14 | 49.07 | $48.24 | 1115 |
| 2022-04-13 | 48.91 | $48.21 | 3000 |
| 2022-04-12 | 45.21 | $47.51 | 3216 |
| 2022-04-11 | 47.84 | $48.07 | 2938 |
| 2022-04-08 | 49.41 | $48.39 | 1600 |
| 2022-04-07 | 50.04 | $48.52 | 7502 |
| 2022-04-06 | 50.60 | $48.64 | 6400 |
| 2022-04-05 | 53.63 | $49.27 | 19400 |
| 2022-04-04 | 58.49 | $50.19 | 3500 |
| 2022-04-01 | 56.58 | $49.72 | 10606 |
| 2022-03-31 | 53.56 | $49.02 | 17500 |
| 2022-03-30 | 57.23 | $49.70 | 104500 |
| 2022-03-29 | 62.50 | $50.58 | 10826 |
| 2022-03-28 | 60.29 | $50.02 | 16000 |
| 2022-03-25 | 60.90 | $50.12 | 7527 |
| 2022-03-24 | 61.31 | $50.19 | 1600 |
| 2022-03-23 | 57.66 | $49.25 | 13300 |
| 2022-03-22 | 58.50 | $49.40 | 69834 |
| 2022-03-21 | 54.93 | $48.54 | 14737 |
| 2022-03-18 | 55.57 | $48.66 | 4200 |
| 2022-03-17 | 51.93 | $47.83 | 4545 |
| 2022-03-16 | 49.86 | $47.39 | 900 |
| 2022-03-15 | 44.27 | $46.31 | 6736 |
| 2022-03-14 | 39.98 | $45.58 | 16739 |
| 2022-03-11 | 36.81 | $45.08 | 16900 |
| 2022-03-10 | 37.76 | $45.33 | 18120 |
| 2022-03-09 | 37.90 | $45.37 | 1300 |
| 2022-03-08 | 30.37 | $44.21 | 3327 |
| 2022-03-07 | 31.76 | $44.65 | 6700 |
| 2022-03-04 | 36.94 | $46.07 | 2546 |
| 2022-03-03 | 40.66 | $46.91 | 7700 |
| 2022-03-02 | 41.75 | $47.14 | 8241 |
| 2022-03-01 | 39.32 | $46.78 | 14700 |
| 2022-02-28 | 43.02 | $47.56 | 5218 |
| 2022-02-25 | 46.24 | $48.17 | 6243 |
| 2022-02-24 | 37.82 | $47.01 | 8800 |
| 2022-02-23 | 38.56 | $47.16 | 6542 |
| 2022-02-22 | 41.01 | $47.64 | 8300 |
| 2022-02-18 | 42.89 | $47.99 | 6803 |
| 2022-02-17 | 43.16 | $48.04 | 2245 |
| 2022-02-16 | 48.68 | $48.99 | 14112 |
| 2022-02-15 | 49.05 | $49.05 | 1825 |
| 2022-02-14 | 45.09 | $48.46 | 6900 |
| 2022-02-11 | 45.09 | $48.46 | 18000 |
| 2022-02-10 | 48.43 | $49.04 | 22200 |
| 2022-02-09 | 51.70 | $49.56 | 10800 |
| 2022-02-08 | 47.43 | $48.90 | 8536 |
| 2022-02-07 | 44.83 | $48.53 | 4305 |
| 2022-02-04 | 44.19 | $48.44 | 18600 |
| 2022-02-03 | 40.79 | $47.97 | 17900 |
| 2022-02-02 | 45.24 | $48.77 | 14826 |
| 2022-02-01 | 40.63 | $48.17 | 6514 |
| 2022-01-31 | 41.46 | $48.32 | 68300 |
| 2022-01-28 | 33.06 | $47.35 | 10400 |
| 2022-01-27 | 32.01 | $47.24 | 10900 |
| 2022-01-26 | 33.94 | $47.66 | 10937 |
| 2022-01-25 | 36.01 | $48.08 | 13007 |
| 2022-01-24 | 36.87 | $48.25 | 39300 |
| 2022-01-21 | 37.17 | $48.31 | 21600 |
| 2022-01-20 | 38.86 | $48.65 | 29343 |
| 2022-01-19 | 40.20 | $48.91 | 71440 |
| 2022-01-18 | 44.67 | $49.71 | 5300 |
| 2022-01-14 | 48.58 | $50.32 | 4100 |
| 2022-01-13 | 48.30 | $50.28 | 4001 |
| 2022-01-12 | 53.85 | $51.07 | 13938 |
| 2022-01-11 | 51.36 | $50.70 | 8600 |
| 2022-01-10 | 48.67 | $50.32 | 16100 |
| 2022-01-07 | 49.84 | $50.49 | 9226 |
| 2022-01-06 | 53.37 | $50.98 | 5412 |
| 2022-01-05 | 56.47 | $51.38 | 2544 |
| 2022-01-04 | 59.16 | $51.71 | 8000 |
| 2022-01-03 | 52.36 | $50.67 | 14800 |
| 2021-12-31 | 51.55 | $50.56 | 6800 |
| 2021-12-30 | 50.60 | $50.43 | 7736 |
| 2021-12-29 | 51.26 | $50.52 | 3544 |
| 2021-12-28 | 52.78 | $50.73 | 6226 |
| 2021-12-27 | 52.27 | $50.65 | 4840 |
| 2021-12-23 | 51.52 | $50.53 | 1632 |
| 2021-12-22 | 49.25 | $50.17 | 2700 |
| 2021-12-21 | 48.68 | $50.08 | 5200 |
| 2021-12-20 | 46.65 | $49.76 | 6416 |
| 2021-12-17 | 48.59 | $50.10 | 5000 |
| 2021-12-16 | 52.09 | $50.68 | 11200 |
| 2021-12-15 | 52.40 | $50.73 | 2600 |
| 2021-12-14 | 46.28 | $49.72 | 2800 |
| 2021-12-13 | 46.56 | $49.77 | 9546 |
| 2021-12-10 | 48.82 | $50.17 | 23310 |
| 2021-12-09 | 48.58 | $50.13 | 52711 |
| 2021-12-08 | 51.65 | $50.67 | 14729 |
| 2021-12-07 | 51.49 | $50.64 | 2229 |
| 2021-12-06 | 44.23 | $49.41 | 2600 |
| 2021-12-03 | 41.74 | $49.04 | 1746 |
| 2021-12-02 | 41.00 | $48.93 | 10921 |
| 2021-12-01 | 35.21 | $48.12 | 22324 |
| 2021-11-30 | 36.77 | $48.49 | 67700 |
| 2021-11-29 | 41.25 | $49.44 | 7700 |
| 2021-11-26 | 39.17 | $49.16 | 62040 |
| 2021-11-24 | 52.66 | $51.30 | 3802 |
| 2021-11-23 | 57.20 | $51.82 | 19000 |
| 2021-11-22 | 55.95 | $51.64 | 38200 |
| 2021-11-19 | 55.19 | $51.53 | 21600 |
| 2021-11-18 | 54.99 | $51.50 | 3406 |
| 2021-11-17 | 53.88 | $51.33 | 11600 |
| 2021-11-16 | 58.49 | $51.90 | 13808 |
| 2021-11-15 | 57.15 | $51.68 | 4500 |
| 2021-11-12 | 56.60 | $51.59 | 3400 |
| 2021-11-11 | 52.78 | $50.99 | 5800 |
| 2021-11-10 | 50.14 | $50.61 | 3929 |
| 2021-11-09 | 52.49 | $50.93 | 3244 |
| 2021-11-08 | 56.08 | $51.39 | 805 |
| 2021-11-05 | 57.54 | $51.57 | 26000 |
| 2021-11-04 | 58.26 | $51.66 | 3400 |
| 2021-11-03 | 56.83 | $51.41 | 56100 |
| 2021-11-02 | 55.08 | $51.11 | 1900 |
| 2021-11-01 | 55.87 | $51.22 | 25500 |
| 2021-10-29 | 51.35 | $50.47 | 3141 |
| 2021-10-28 | 50.59 | $50.35 | 2130 |
| 2021-10-27 | 48.79 | $50.07 | 749 |
| 2021-10-26 | 52.06 | $50.58 | 23738 |
| 2021-10-25 | 50.13 | $50.27 | 10300 |
| 2021-10-22 | 49.89 | $50.23 | 8728 |
| 2021-10-21 | 48.92 | $50.07 | 2730 |
| 2021-10-20 | 54.86 | $51.02 | 3623 |
| 2021-10-19 | 55.47 | $51.11 | 3100 |
| 2021-10-18 | 53.63 | $50.77 | 11532 |
| 2021-10-15 | 54.90 | $50.97 | 4238 |
| 2021-10-14 | 50.69 | $50.21 | 2327 |
| 2021-10-13 | 46.66 | $49.56 | 2300 |
| 2021-10-12 | 47.86 | $49.77 | 3900 |
| 2021-10-11 | 49.18 | $50.00 | 15221 |
| 2021-10-08 | 44.57 | $49.27 | 5500 |
| 2021-10-07 | 44.04 | $49.19 | 6500 |
| 2021-10-06 | 41.39 | $48.79 | 4100 |
| 2021-10-05 | 43.80 | $49.28 | 3500 |
| 2021-10-04 | 40.14 | $48.74 | 4217 |
| 2021-10-01 | 48.28 | $50.21 | 5329 |
| 2021-09-30 | 50.94 | $50.61 | 3831 |
| 2021-09-29 | 56.18 | $51.32 | 1300 |
| 2021-09-28 | 55.00 | $51.13 | 2700 |
| 2021-09-27 | 62.94 | $52.07 | 14900 |
| 2021-09-24 | 62.67 | $52.02 | 52700 |
| 2021-09-23 | 62.30 | $51.95 | 8100 |
| 2021-09-22 | 59.54 | $51.44 | 2935 |
| 2021-09-21 | 60.36 | $51.54 | 9242 |
| 2021-09-20 | 58.68 | $51.23 | 3100 |
| 2021-09-17 | 67.16 | $52.20 | 3545 |
| 2021-09-16 | 69.93 | $52.48 | 13000 |
| 2021-09-15 | 69.63 | $52.41 | 4308 |
| 2021-09-14 | 68.09 | $52.05 | 8100 |
| 2021-09-13 | 72.56 | $52.51 | 27729 |
| 2021-09-10 | 69.27 | $51.72 | 11723 |
| 2021-09-09 | 69.37 | $51.73 | 2400 |
| 2021-09-08 | 68.59 | $51.55 | 12300 |
| 2021-09-07 | 70.48 | $51.75 | 20115 |
| 2021-09-03 | 67.03 | $50.95 | 1100 |
| 2021-09-02 | 59.44 | $49.60 | 1300 |
| 2021-09-01 | 58.29 | $49.43 | 3107 |
| 2021-08-31 | 52.92 | $48.71 | 3316 |
| 2021-08-30 | 49.58 | $48.32 | 732 |
| 2021-08-27 | 49.84 | $48.35 | 125143 |
| 2021-08-26 | 48.13 | $48.15 | 4019 |
| 2021-08-25 | 49.82 | $48.36 | 1500 |
| 2021-08-24 | 49.42 | $48.31 | 13900 |
| 2021-08-23 | 46.04 | $47.90 | 15217 |
| 2021-08-20 | 41.03 | $47.35 | 17100 |
| 2021-08-19 | 40.74 | $47.32 | 7332 |
| 2021-08-18 | 43.76 | $47.77 | 17648 |
| 2021-08-17 | 44.96 | $47.94 | 22400 |
| 2021-08-16 | 46.37 | $48.14 | 8600 |
| 2021-08-13 | 49.88 | $48.61 | 1803 |
| 2021-08-12 | 51.62 | $48.83 | 2900 |
| 2021-08-11 | 53.05 | $49.01 | 5617 |
| 2021-08-10 | 48.76 | $48.44 | 62600 |
| 2021-08-09 | 47.97 | $48.34 | 10600 |
| 2021-08-06 | 47.20 | $48.24 | 14314 |
| 2021-08-05 | 46.82 | $48.19 | 527 |
| 2021-08-04 | 43.78 | $47.79 | 1732 |
| 2021-08-03 | 45.70 | $48.10 | 4600 |
| 2021-08-02 | 44.20 | $47.90 | 3632 |
| 2021-07-30 | 41.74 | $47.58 | 7400 |
| 2021-07-29 | 44.54 | $48.06 | 1448 |
| 2021-07-28 | 44.17 | $48.01 | 1637 |
| 2021-07-27 | 42.49 | $47.78 | 4128 |
| 2021-07-26 | 45.12 | $48.25 | 800 |
| 2021-07-23 | 46.57 | $48.50 | 900 |
| 2021-07-22 | 43.96 | $48.12 | 1900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.47
2026-07-17
Close Price
$111.21
Vol: 35418
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -80.47 | $111.21 | 35418 |
| 2026-07-16 | -86.60 | $112.74 | 19700 |
| 2026-07-15 | -57.06 | $114.79 | 10515 |
| 2026-07-14 | -53.31 | $115.05 | 21600 |
| 2026-07-13 | -71.16 | $113.74 | 31000 |
| 2026-07-10 | -32.18 | $115.60 | 37803 |
| 2026-07-09 | -41.77 | $114.64 | 48300 |
| 2026-07-08 | -51.22 | $113.71 | 285500 |
| 2026-07-07 | -47.76 | $114.05 | 91000 |
| 2026-07-06 | -20.43 | $116.74 | 67400 |
| 2026-07-02 | -53.56 | $113.48 | 59000 |
| 2026-07-01 | -45.63 | $114.26 | 155300 |
| 2026-06-30 | -40.24 | $114.79 | 95800 |
| 2026-06-29 | -47.76 | $114.05 | 77513 |
| 2026-06-26 | -50.71 | $113.76 | 179300 |
| 2026-06-25 | -44.61 | $114.36 | 46500 |
| 2026-06-24 | -55.79 | $113.26 | 178641 |
| 2026-06-23 | -56.61 | $113.18 | 10300 |
| 2026-06-22 | -4.57 | $118.30 | 7100 |
| 2026-06-18 | -3.02 | $117.27 | 13200 |
| 2026-06-17 | -14.21 | $115.75 | 18741 |
| 2026-06-16 | -9.17 | $115.25 | 7900 |
| 2026-06-15 | -2.60 | $115.14 | 10328 |
| 2026-06-12 | -24.14 | $112.89 | 12741 |
| 2026-06-11 | -38.79 | $111.95 | 64938 |
| 2026-06-10 | -85.05 | $108.98 | 82400 |
| 2026-06-09 | -57.01 | $110.78 | 69003 |
| 2026-06-08 | -38.47 | $111.97 | 38813 |
| 2026-06-05 | -62.31 | $110.44 | 42200 |
| 2026-06-04 | 0.00 | $114.44 | 32200 |
| 2026-06-03 | -4.83 | $114.07 | 49900 |
| 2026-06-02 | -2.52 | $113.16 | 9905 |
| 2026-06-01 | -2.04 | $112.82 | 14815 |
| 2026-05-29 | -7.58 | $112.29 | 12400 |
| 2026-05-28 | -4.32 | $112.13 | 14116 |
| 2026-05-27 | -10.73 | $111.61 | 34500 |
| 2026-05-26 | -4.32 | $112.13 | 35700 |
| 2026-05-22 | -12.40 | $110.73 | 21647 |
| 2026-05-21 | -23.28 | $109.94 | 12400 |
| 2026-05-20 | -24.38 | $109.86 | 7142 |
| 2026-05-19 | -37.88 | $108.88 | 6500 |
| 2026-05-18 | -28.65 | $109.55 | 59300 |
| 2026-05-15 | -29.61 | $109.48 | 36517 |
| 2026-05-14 | -13.36 | $110.66 | 121515 |
| 2026-05-13 | 0.00 | $111.63 | 12344 |
| 2026-05-12 | -0.88 | $110.01 | 6542 |
| 2026-05-11 | -1.78 | $109.88 | 8540 |
| 2026-05-08 | -2.29 | $109.49 | 10200 |
| 2026-05-07 | -16.70 | $108.06 | 10100 |
| 2026-05-06 | -3.16 | $108.66 | 22451 |
| 2026-05-05 | -44.10 | $106.74 | 14800 |
| 2026-05-04 | -56.89 | $104.77 | 5700 |
| 2026-05-01 | -51.70 | $105.12 | 39512 |
| 2026-04-30 | -32.05 | $106.19 | 7200 |
| 2026-04-29 | -44.50 | $105.25 | 10903 |
| 2026-04-28 | -27.45 | $105.92 | 15300 |
| 2026-04-27 | -26.44 | $105.91 | 7300 |
| 2026-04-24 | -32.81 | $105.26 | 8700 |
| 2026-04-23 | -34.38 | $105.10 | 7500 |
| 2026-04-22 | -26.93 | $105.86 | 175000 |
| 2026-04-21 | -33.20 | $105.22 | 30617 |
| 2026-04-20 | -12.24 | $107.36 | 94143 |
| 2026-04-17 | -1.60 | $108.43 | 15842 |
| 2026-04-16 | -1.60 | $107.78 | 39910 |
| 2026-04-15 | -7.83 | $107.12 | 12407 |
| 2026-04-14 | -2.92 | $107.64 | 76900 |
| 2026-04-13 | -12.04 | $106.41 | 10505 |
| 2026-04-10 | -15.63 | $106.04 | 11300 |
| 2026-04-09 | -14.27 | $106.18 | 53600 |
| 2026-04-08 | -4.17 | $107.22 | 71749 |
| 2026-04-07 | -23.14 | $102.83 | 51190 |
| 2026-04-06 | -16.83 | $103.28 | 80434 |
| 2026-04-02 | -25.11 | $102.69 | 31900 |
| 2026-04-01 | -9.82 | $103.78 | 100346 |
| 2026-03-31 | -50.67 | $101.02 | 16135 |
| 2026-03-30 | -84.41 | $98.51 | 16500 |
| 2026-03-27 | -87.78 | $98.50 | 16935 |
| 2026-03-26 | -77.97 | $99.87 | 23402 |
| 2026-03-25 | -59.35 | $102.00 | 8538 |
| 2026-03-24 | -79.47 | $99.76 | 7003 |
| 2026-03-23 | -80.15 | $99.68 | 13000 |
| 2026-03-20 | -97.96 | $97.59 | 9700 |
| 2026-03-19 | -88.18 | $99.91 | 31500 |
| 2026-03-18 | -76.48 | $101.35 | 9600 |
| 2026-03-17 | -71.54 | $101.85 | 12600 |
| 2026-03-16 | -69.86 | $102.02 | 9600 |
| 2026-03-13 | -87.35 | $100.25 | 16700 |
| 2026-03-12 | -78.56 | $101.14 | 25000 |
| 2026-03-11 | -66.21 | $102.39 | 31900 |
| 2026-03-10 | -62.35 | $102.78 | 17400 |
| 2026-03-09 | -71.94 | $101.81 | 18400 |
| 2026-03-06 | -87.68 | $100.69 | 17405 |
| 2026-03-05 | -78.08 | $101.61 | 25145 |
| 2026-03-04 | -47.39 | $104.55 | 25100 |
| 2026-03-03 | -67.22 | $102.65 | 61200 |
| 2026-03-02 | -25.20 | $106.57 | 25727 |
| 2026-02-27 | -9.25 | $108.15 | 13812 |
| 2026-02-26 | -5.91 | $108.41 | 12300 |
| 2026-02-25 | -1.54 | $108.91 | 29144 |
| 2026-02-24 | -16.70 | $106.85 | 10000 |
| 2026-02-23 | -18.37 | $106.66 | 18500 |
| 2026-02-20 | -18.11 | $106.69 | 16416 |
| 2026-02-19 | -21.64 | $106.29 | 31500 |
| 2026-02-18 | -19.26 | $106.56 | 14636 |
| 2026-02-17 | -25.00 | $105.91 | 56800 |
| 2026-02-13 | -8.66 | $107.76 | 19930 |
| 2026-02-12 | -12.28 | $107.35 | 18820 |
| 2026-02-11 | -3.98 | $108.29 | 27432 |
| 2026-02-10 | -7.42 | $107.90 | 21831 |
| 2026-02-09 | -1.97 | $106.86 | 50448 |
| 2026-02-06 | 0.00 | $105.92 | 26800 |
| 2026-02-05 | -25.53 | $102.01 | 26909 |
| 2026-02-04 | -2.40 | $103.55 | 54900 |
| 2026-02-03 | -7.27 | $101.64 | 35600 |
| 2026-02-02 | -30.53 | $100.33 | 19328 |
| 2026-01-30 | -37.54 | $99.32 | 32413 |
| 2026-01-29 | -35.85 | $99.29 | 46817 |
| 2026-01-28 | -48.94 | $98.30 | 23800 |
| 2026-01-27 | -50.65 | $98.10 | 31346 |
| 2026-01-26 | -52.47 | $97.96 | 21731 |
| 2026-01-23 | -40.13 | $98.91 | 20830 |
| 2026-01-22 | -12.86 | $101.01 | 25738 |
| 2026-01-21 | -16.04 | $100.72 | 30000 |
| 2026-01-20 | -33.08 | $99.36 | 42700 |
| 2026-01-16 | -5.36 | $101.51 | 42804 |
| 2026-01-15 | -4.96 | $101.54 | 54200 |
| 2026-01-14 | -1.18 | $101.13 | 57537 |
| 2026-01-13 | -8.25 | $100.50 | 37900 |
| 2026-01-12 | -2.24 | $101.01 | 38442 |
| 2026-01-09 | -1.57 | $100.22 | 123514 |
| 2026-01-08 | -10.30 | $97.51 | 155510 |
| 2026-01-07 | -9.74 | $97.54 | 237633 |
| 2026-01-06 | -8.35 | $97.44 | 125433 |
| 2026-01-05 | -9.90 | $97.36 | 164800 |
| 2026-01-02 | -14.33 | $95.53 | 148229 |
| 2025-12-31 | -12.43 | $94.66 | 51800 |
| 2025-12-30 | -4.73 | $94.92 | 3000 |
| 2025-12-29 | -14.79 | $94.58 | 1800 |
| 2025-12-26 | -10.95 | $94.71 | 4845 |
| 2025-12-24 | -19.82 | $94.41 | 710 |
| 2025-12-23 | -11.43 | $94.60 | 2900 |
| 2025-12-22 | -18.10 | $94.32 | 3500 |
| 2025-12-19 | -2.53 | $94.97 | 7400 |
| 2025-12-18 | -37.60 | $93.01 | 5200 |
| 2025-12-17 | -43.40 | $92.72 | 2100 |
| 2025-12-16 | -29.33 | $93.35 | 5000 |
| 2025-12-15 | -4.19 | $94.67 | 3201 |
| 2025-12-12 | -16.28 | $94.01 | 8800 |
| 2025-12-11 | 0.00 | $94.40 | 2800 |
| 2025-12-10 | -5.74 | $94.07 | 3100 |
| 2025-12-09 | -7.87 | $93.97 | 4041 |
| 2025-12-08 | -13.55 | $93.15 | 4600 |
| 2025-12-05 | -9.11 | $93.33 | 2609 |
| 2025-12-04 | -16.50 | $93.03 | 3300 |
| 2025-12-03 | -41.87 | $92.00 | 2300 |
| 2025-12-02 | -34.98 | $92.28 | 7700 |
| 2025-12-01 | -45.07 | $91.87 | 3900 |
| 2025-11-28 | -14.53 | $93.11 | 3200 |
| 2025-11-26 | -4.19 | $93.53 | 7129 |
| 2025-11-25 | -46.06 | $91.83 | 5800 |
| 2025-11-24 | -43.60 | $91.93 | 3500 |
| 2025-11-21 | -61.82 | $91.19 | 2500 |
| 2025-11-20 | -93.84 | $89.89 | 4538 |
| 2025-11-19 | -68.47 | $90.92 | 2707 |
| 2025-11-18 | -77.92 | $90.03 | 12521 |
| 2025-11-17 | -35.88 | $92.01 | 12717 |
| 2025-11-14 | -15.50 | $92.97 | 10920 |
| 2025-11-13 | -28.15 | $92.07 | 2329 |
| 2025-11-12 | -2.52 | $93.55 | 3116 |
| 2025-11-11 | -7.24 | $92.61 | 4813 |
| 2025-11-10 | -9.42 | $92.41 | 17400 |
| 2025-11-07 | -20.55 | $91.56 | 9400 |
| 2025-11-06 | -24.13 | $91.12 | 1833 |
| 2025-11-05 | -19.10 | $91.51 | 13218 |
| 2025-11-04 | -22.06 | $91.28 | 6800 |
| 2025-11-03 | -6.97 | $92.45 | 3300 |
| 2025-10-31 | -2.10 | $92.22 | 30800 |
| 2025-10-30 | -5.34 | $91.98 | 5500 |
| 2025-10-29 | -8.48 | $91.11 | 3229 |
| 2025-10-28 | -2.96 | $91.52 | 102900 |
| 2025-10-27 | -2.15 | $91.58 | 6346 |
| 2025-10-24 | -2.54 | $90.44 | 2223 |
| 2025-10-23 | -9.52 | $89.82 | 7341 |
| 2025-10-22 | -13.63 | $89.57 | 2700 |
| 2025-10-21 | -6.90 | $89.98 | 2800 |
| 2025-10-20 | -1.81 | $90.29 | 3201 |
| 2025-10-17 | -25.49 | $88.49 | 3800 |
| 2025-10-16 | -36.54 | $87.87 | 1600 |
| 2025-10-15 | -33.69 | $88.03 | 1400 |
| 2025-10-14 | -52.94 | $86.95 | 2300 |
| 2025-10-13 | -59.54 | $86.58 | 3300 |
| 2025-10-10 | -83.42 | $85.24 | 4420 |
| 2025-10-09 | -10.87 | $89.31 | 9900 |
| 2025-10-08 | -10.34 | $89.34 | 6900 |
| 2025-10-07 | -15.33 | $89.06 | 15741 |
| 2025-10-06 | -4.59 | $89.63 | 10102 |
| 2025-10-03 | -3.79 | $86.39 | 27927 |
| 2025-10-02 | -57.23 | $84.49 | 2500 |
| 2025-10-01 | -55.00 | $84.56 | 1400 |
| 2025-09-30 | -33.03 | $84.98 | 1937 |
| 2025-09-29 | -13.63 | $85.78 | 3327 |
| 2025-09-26 | -7.97 | $86.05 | 1700 |
| 2025-09-25 | -6.92 | $86.10 | 11244 |
| 2025-09-24 | -9.64 | $85.97 | 10300 |
| 2025-09-23 | -17.40 | $85.60 | 1900 |
| 2025-09-22 | -13.84 | $85.77 | 6100 |
| 2025-09-19 | -18.03 | $85.57 | 8511 |
| 2025-09-18 | -2.10 | $86.33 | 2400 |
| 2025-09-17 | -13.73 | $85.18 | 4530 |
| 2025-09-16 | -14.22 | $85.16 | 9031 |
| 2025-09-15 | 0.00 | $85.74 | 3112 |
| 2025-09-12 | -10.25 | $85.25 | 933 |
| 2025-09-11 | -0.75 | $85.63 | 4000 |
| 2025-09-10 | -19.78 | $84.62 | 2300 |
| 2025-09-09 | -26.56 | $84.37 | 3449 |
| 2025-09-08 | -2.71 | $85.25 | 6800 |
| 2025-09-05 | -42.19 | $83.40 | 7400 |
| 2025-09-04 | -26.20 | $83.47 | 3400 |
| 2025-09-03 | -45.67 | $82.19 | 14224 |
| 2025-09-02 | -33.17 | $82.62 | 2100 |
| 2025-08-29 | -39.26 | $82.11 | 11700 |
| 2025-08-28 | -21.12 | $83.16 | 3537 |
| 2025-08-27 | -26.85 | $82.75 | 1300 |
| 2025-08-26 | -23.92 | $82.96 | 5500 |
| 2025-08-25 | -18.18 | $83.37 | 20732 |
| 2025-08-22 | -11.33 | $83.86 | 4503 |
| 2025-08-21 | -21.96 | $83.10 | 6725 |
| 2025-08-20 | -14.27 | $83.65 | 3044 |
| 2025-08-19 | -8.81 | $84.04 | 4445 |
| 2025-08-18 | -2.72 | $84.43 | 2943 |
| 2025-08-15 | -0.24 | $84.15 | 3500 |
| 2025-08-14 | -9.01 | $82.84 | 21300 |
| 2025-08-13 | -4.12 | $83.22 | 3512 |
| 2025-08-12 | -1.45 | $83.42 | 2500 |
| 2025-08-11 | -3.00 | $82.09 | 4200 |
| 2025-08-08 | -2.61 | $82.00 | 64100 |
| 2025-08-07 | -2.83 | $80.10 | 2326 |
| 2025-08-06 | -11.81 | $79.62 | 1300 |
| 2025-08-05 | -29.74 | $78.74 | 3800 |
| 2025-08-04 | -30.75 | $78.69 | 1140 |
| 2025-08-01 | -53.97 | $77.55 | 1700 |
| 2025-07-31 | -28.11 | $78.82 | 1600 |
| 2025-07-30 | -32.99 | $78.58 | 3827 |
| 2025-07-29 | -42.77 | $78.10 | 20214 |
| 2025-07-28 | -38.90 | $78.29 | 11409 |
| 2025-07-25 | -18.13 | $79.31 | 5400 |
| 2025-07-24 | -5.34 | $79.93 | 5619 |
| 2025-07-23 | -2.23 | $79.57 | 46647 |
| 2025-07-22 | -39.56 | $76.09 | 5100 |
| 2025-07-21 | -35.24 | $76.11 | 5300 |
| 2025-07-18 | -40.97 | $75.91 | 41828 |
| 2025-07-17 | -39.58 | $76.43 | 9600 |
| 2025-07-16 | -57.38 | $75.67 | 7318 |
| 2025-07-15 | -53.16 | $75.85 | 3137 |
| 2025-07-14 | -50.35 | $75.97 | 3908 |
| 2025-07-11 | -54.80 | $75.78 | 1338 |
| 2025-07-10 | -56.21 | $75.72 | 1500 |
| 2025-07-09 | -44.96 | $76.20 | 3427 |
| 2025-07-08 | -46.60 | $76.13 | 7127 |
| 2025-07-07 | -62.76 | $75.44 | 3313 |
| 2025-07-03 | -32.79 | $76.72 | 1322 |
| 2025-07-02 | -53.86 | $75.82 | 42805 |
| 2025-07-01 | -51.05 | $75.94 | 4900 |
| 2025-06-30 | -38.64 | $76.47 | 8800 |
| 2025-06-27 | -22.72 | $77.15 | 44400 |
| 2025-06-26 | -52.22 | $75.89 | 10900 |
| 2025-06-25 | -86.18 | $74.44 | 11209 |
| 2025-06-24 | -85.50 | $74.53 | 7149 |
| 2025-06-23 | -87.42 | $74.44 | 6213 |
| 2025-06-20 | -96.69 | $74.16 | 5900 |
| 2025-06-18 | -21.04 | $77.77 | 3827 |
| 2025-06-17 | -46.99 | $76.82 | 4800 |
| 2025-06-16 | -29.51 | $77.46 | 12900 |
| 2025-06-13 | -42.35 | $76.99 | 47902 |
| 2025-06-12 | -27.05 | $77.55 | 5300 |
| 2025-06-11 | -31.69 | $77.38 | 8000 |
| 2025-06-10 | -18.85 | $77.85 | 3500 |
| 2025-06-09 | -23.77 | $77.67 | 4500 |
| 2025-06-06 | -21.86 | $77.74 | 1725 |
| 2025-06-05 | -57.10 | $76.45 | 11200 |
| 2025-06-04 | -42.39 | $76.84 | 11900 |
| 2025-06-03 | -29.18 | $77.37 | 5610 |
| 2025-06-02 | -22.44 | $77.64 | 5442 |
| 2025-05-30 | -26.43 | $77.48 | 3300 |
| 2025-05-29 | -28.68 | $77.39 | 2600 |
| 2025-05-28 | -23.10 | $77.23 | 5519 |
| 2025-05-27 | -2.82 | $78.38 | 13500 |
| 2025-05-23 | -49.14 | $75.53 | 6442 |
| 2025-05-22 | -46.08 | $75.69 | 5915 |
| 2025-05-21 | -40.57 | $75.41 | 84900 |
| 2025-05-20 | -25.18 | $76.39 | 8500 |
| 2025-05-19 | -24.69 | $76.10 | 7618 |
| 2025-05-16 | -15.03 | $76.60 | 31100 |
| 2025-05-15 | -17.84 | $76.32 | 9400 |
| 2025-05-14 | -19.76 | $76.10 | 35200 |
| 2025-05-13 | -10.87 | $77.00 | 37029 |
| 2025-05-12 | -0.10 | $78.09 | 5200 |
| 2025-05-09 | -4.31 | $75.76 | 3100 |
| 2025-05-08 | -4.66 | $75.68 | 4800 |
| 2025-05-07 | -6.08 | $74.90 | 9300 |
| 2025-05-06 | -7.49 | $74.73 | 10800 |
| 2025-05-05 | -1.41 | $75.46 | 7700 |
| 2025-05-02 | -0.59 | $75.40 | 2800 |
| 2025-05-01 | -4.61 | $74.92 | 29600 |
| 2025-04-30 | -2.14 | $74.05 | 9500 |
| 2025-04-29 | -0.19 | $74.26 | 5500 |
| 2025-04-28 | -6.24 | $73.77 | 3301 |
| 2025-04-25 | -17.13 | $73.47 | 5000 |
| 2025-04-24 | -36.06 | $72.29 | 11615 |
| 2025-04-23 | -37.56 | $72.11 | 75841 |
| 2025-04-22 | -49.72 | $70.61 | 6400 |
| 2025-04-21 | -62.68 | $68.79 | 6303 |
| 2025-04-17 | -55.34 | $69.82 | 3700 |
| 2025-04-16 | -68.16 | $68.02 | 6700 |
| 2025-04-15 | -57.62 | $69.50 | 5647 |
| 2025-04-14 | -60.97 | $69.03 | 6747 |
| 2025-04-11 | -67.88 | $68.06 | 11600 |
| 2025-04-10 | -75.07 | $67.05 | 80200 |
| 2025-04-09 | -48.58 | $70.77 | 24400 |
| 2025-04-08 | -89.89 | $64.97 | 51800 |
| 2025-04-07 | -86.11 | $65.50 | 32300 |
| 2025-04-04 | -97.45 | $64.97 | 72602 |
| 2025-04-03 | -96.65 | $68.93 | 22500 |
| 2025-04-02 | -63.72 | $73.92 | 10300 |
| 2025-04-01 | -66.49 | $73.76 | 9500 |
| 2025-03-31 | -57.29 | $74.29 | 11715 |
| 2025-03-28 | -46.70 | $74.90 | 10736 |
| 2025-03-27 | -9.72 | $77.03 | 6100 |
| 2025-03-26 | -13.37 | $76.82 | 7315 |
| 2025-03-25 | -1.39 | $77.51 | 8847 |
| 2025-03-24 | -0.55 | $77.24 | 11824 |
| 2025-03-21 | -6.46 | $76.75 | 4400 |
| 2025-03-20 | -12.74 | $76.42 | 7500 |
| 2025-03-19 | -2.28 | $76.97 | 8208 |
| 2025-03-18 | -6.44 | $76.33 | 6125 |
| 2025-03-17 | -2.04 | $76.64 | 12312 |
| 2025-03-14 | -23.42 | $75.59 | 13900 |
| 2025-03-13 | -60.08 | $73.79 | 6000 |
| 2025-03-12 | -48.68 | $74.35 | 43818 |
| 2025-03-11 | -82.28 | $72.70 | 11510 |
| 2025-03-10 | -86.68 | $73.03 | 128500 |
| 2025-03-07 | -46.26 | $74.76 | 30339 |
| 2025-03-06 | -63.55 | $74.02 | 14339 |
| 2025-03-05 | -37.15 | $75.15 | 14949 |
| 2025-03-04 | -71.26 | $73.69 | 23734 |
| 2025-03-03 | -70.53 | $74.49 | 20900 |
| 2025-02-28 | -78.79 | $74.25 | 15543 |
| 2025-02-27 | -79.37 | $74.36 | 25400 |
| 2025-02-26 | -75.56 | $74.48 | 18228 |
| 2025-02-25 | -80.00 | $74.34 | 7326 |
| 2025-02-24 | -91.75 | $73.97 | 22046 |
| 2025-02-21 | -99.66 | $73.91 | 63200 |
| 2025-02-20 | -82.57 | $74.87 | 32800 |
| 2025-02-19 | -43.98 | $75.80 | 36646 |
| 2025-02-18 | -11.20 | $76.59 | 74900 |
| 2025-02-14 | -26.94 | $75.99 | 6400 |
| 2025-02-13 | -20.60 | $76.10 | 14832 |
| 2025-02-12 | -35.77 | $75.54 | 12900 |
| 2025-02-11 | -39.02 | $75.42 | 8000 |
| 2025-02-10 | -44.50 | $75.08 | 7700 |
| 2025-02-07 | -58.00 | $74.54 | 36804 |
| 2025-02-06 | -30.75 | $75.63 | 7800 |
| 2025-02-05 | -22.50 | $75.96 | 63600 |
| 2025-02-04 | -27.75 | $75.75 | 12935 |
| 2025-02-03 | -43.25 | $75.13 | 6400 |
| 2025-01-31 | -17.50 | $76.16 | 8430 |
| 2025-01-30 | -9.00 | $76.50 | 4805 |
| 2025-01-29 | -25.38 | $75.83 | 65600 |
| 2025-01-28 | -16.83 | $76.17 | 13603 |
| 2025-01-27 | -42.96 | $75.13 | 3921 |
| 2025-01-24 | -5.28 | $76.63 | 22600 |
| 2025-01-23 | -24.94 | $75.81 | 8200 |
| 2025-01-22 | -34.61 | $75.43 | 5713 |
| 2025-01-21 | -45.55 | $75.00 | 106548 |
| 2025-01-17 | -70.23 | $74.03 | 10735 |
| 2025-01-16 | -92.11 | $73.17 | 9811 |
| 2025-01-15 | -66.41 | $74.18 | 7927 |
| 2025-01-14 | -72.77 | $73.93 | 4119 |
| 2025-01-13 | -73.54 | $73.90 | 5500 |
| 2025-01-10 | -83.89 | $73.77 | 18000 |
| 2025-01-08 | -21.94 | $76.00 | 14500 |
| 2025-01-07 | -18.61 | $76.12 | 5541 |
| 2025-01-06 | -22.50 | $75.98 | 11300 |
| 2025-01-03 | -24.17 | $75.92 | 54501 |
| 2025-01-02 | -27.78 | $75.79 | 18000 |
| 2024-12-31 | -30.83 | $75.68 | 36000 |
| 2024-12-30 | -35.00 | $75.53 | 10300 |
| 2024-12-27 | -5.96 | $76.55 | 4110 |
| 2024-12-26 | -11.29 | $75.86 | 8327 |
| 2024-12-24 | -38.37 | $74.66 | 3000 |
| 2024-12-23 | -36.79 | $74.73 | 16012 |
| 2024-12-20 | -53.50 | $73.99 | 30600 |
| 2024-12-19 | -39.05 | $74.63 | 21100 |
| 2024-12-18 | -71.11 | $73.21 | 6717 |
| 2024-12-17 | -42.44 | $74.48 | 30200 |
| 2024-12-16 | -30.93 | $74.99 | 8500 |
| 2024-12-13 | -25.06 | $75.25 | 10008 |
| 2024-12-12 | -17.38 | $75.59 | 10900 |
| 2024-12-11 | -4.29 | $76.17 | 20900 |
| 2024-12-10 | -18.98 | $74.96 | 11300 |
| 2024-12-09 | -19.25 | $74.95 | 2300 |
| 2024-12-06 | -18.72 | $74.97 | 6937 |
| 2024-12-05 | -12.83 | $75.19 | 7745 |
| 2024-12-04 | -10.16 | $75.29 | 6543 |
| 2024-12-03 | -6.05 | $75.19 | 47400 |
| 2024-12-02 | -32.84 | $74.18 | 16644 |
| 2024-11-29 | -61.19 | $73.23 | 9301 |
| 2024-11-27 | -97.91 | $72.00 | 7138 |
| 2024-11-26 | -64.51 | $73.19 | 15300 |
| 2024-11-25 | -35.19 | $74.14 | 14800 |
| 2024-11-22 | -41.67 | $73.93 | 4800 |
| 2024-11-21 | -52.34 | $73.27 | 18639 |
| 2024-11-20 | -44.23 | $73.48 | 12109 |
| 2024-11-19 | -36.80 | $73.76 | 6100 |
| 2024-11-18 | -36.56 | $73.77 | 32616 |
| 2024-11-15 | -53.03 | $73.09 | 8834 |
| 2024-11-14 | -26.15 | $74.20 | 13600 |
| 2024-11-13 | -35.35 | $73.82 | 7341 |
| 2024-11-12 | -22.76 | $74.34 | 10648 |
| 2024-11-11 | -8.47 | $74.93 | 4143 |
| 2024-11-08 | -26.63 | $74.18 | 49724 |
| 2024-11-07 | -5.81 | $75.04 | 21100 |
| 2024-11-06 | 0.00 | $75.28 | 8000 |
| 2024-11-05 | -34.57 | $73.27 | 5700 |
| 2024-11-04 | -61.11 | $72.41 | 4600 |
| 2024-11-01 | -51.23 | $72.73 | 4835 |
| 2024-10-31 | -63.96 | $72.35 | 32300 |
| 2024-10-30 | -31.53 | $73.43 | 2200 |
| 2024-10-29 | -35.44 | $73.30 | 6039 |
| 2024-10-28 | -54.30 | $72.65 | 70821 |
| 2024-10-25 | -82.20 | $71.71 | 3414 |
| 2024-10-24 | -71.96 | $71.40 | 8900 |
| 2024-10-23 | -77.80 | $71.15 | 6731 |
| 2024-10-22 | -60.51 | $71.89 | 6600 |
| 2024-10-21 | -43.69 | $72.61 | 7319 |
| 2024-10-18 | -32.24 | $73.10 | 31628 |
| 2024-10-17 | -29.21 | $73.23 | 11704 |
| 2024-10-16 | -30.84 | $73.16 | 5500 |
| 2024-10-15 | -29.47 | $72.55 | 4900 |
| 2024-10-14 | -1.37 | $74.39 | 9500 |
| 2024-10-11 | -9.37 | $73.86 | 7241 |
| 2024-10-10 | -17.22 | $73.34 | 4500 |
| 2024-10-09 | -11.78 | $73.70 | 20700 |
| 2024-10-08 | -9.18 | $73.76 | 7722 |
| 2024-10-07 | -12.37 | $73.51 | 6200 |
| 2024-10-04 | -1.28 | $74.38 | 36046 |
| 2024-10-03 | -18.16 | $72.50 | 78906 |
| 2024-10-02 | -17.74 | $72.53 | 31929 |
| 2024-10-01 | -32.12 | $71.50 | 99000 |
| 2024-09-30 | -33.38 | $71.41 | 196538 |
| 2024-09-27 | -49.30 | $70.27 | 32100 |
| 2024-09-26 | -5.17 | $73.43 | 13200 |
| 2024-09-25 | -25.35 | $71.38 | 7700 |
| 2024-09-24 | -34.96 | $70.77 | 166500 |
| 2024-09-23 | -24.09 | $71.46 | 16300 |
| 2024-09-20 | -27.87 | $71.22 | 10713 |
| 2024-09-19 | -39.21 | $70.50 | 7046 |
| 2024-09-18 | -67.40 | $68.71 | 21900 |
| 2024-09-17 | -67.87 | $68.68 | 12129 |
| 2024-09-16 | -66.93 | $68.74 | 17000 |
| 2024-09-13 | -75.43 | $68.20 | 72300 |
| 2024-09-12 | -60.94 | $69.12 | 10017 |
| 2024-09-11 | -69.76 | $68.56 | 6546 |
| 2024-09-10 | -82.15 | $68.11 | 7729 |
| 2024-09-09 | -67.86 | $68.62 | 8900 |
| 2024-09-06 | -75.84 | $67.09 | 14400 |
| 2024-09-05 | -35.99 | $70.19 | 31900 |
| 2024-09-04 | -39.41 | $69.81 | 8300 |
| 2024-09-03 | -12.74 | $71.49 | 12008 |
| 2024-08-30 | -1.54 | $72.77 | 27843 |
| 2024-08-29 | -5.57 | $71.81 | 5602 |
| 2024-08-28 | -5.68 | $71.71 | 18700 |
| 2024-08-27 | -16.01 | $71.55 | 6000 |
| 2024-08-26 | -19.69 | $70.99 | 26917 |
| 2024-08-23 | -13.58 | $71.92 | 5300 |
| 2024-08-22 | -18.64 | $71.15 | 5500 |
| 2024-08-21 | -18.77 | $71.13 | 7300 |
| 2024-08-20 | -24.07 | $70.42 | 9638 |
| 2024-08-19 | -25.57 | $71.41 | 88845 |
| 2024-08-16 | -30.82 | $70.87 | 9400 |
| 2024-08-15 | -30.19 | $71.10 | 11646 |
| 2024-08-14 | -44.67 | $68.92 | 26727 |
| 2024-08-13 | -47.31 | $68.56 | 17400 |
| 2024-08-12 | -59.18 | $66.86 | 24901 |
| 2024-08-09 | -62.10 | $66.28 | 6294 |
| 2024-08-08 | -61.30 | $66.44 | 22800 |
| 2024-08-07 | -68.95 | $64.92 | 30210 |
| 2024-08-06 | -80.25 | $62.85 | 44200 |
| 2024-08-05 | -82.85 | $62.31 | 239833 |
| 2024-08-02 | -95.21 | $65.20 | 51900 |
| 2024-08-01 | -94.36 | $69.98 | 41700 |
| 2024-07-31 | -73.96 | $73.46 | 54134 |
| 2024-07-30 | -80.44 | $72.93 | 15400 |
| 2024-07-29 | -77.26 | $73.19 | 6700 |
| 2024-07-26 | -82.27 | $72.78 | 7600 |
| 2024-07-25 | -92.54 | $71.94 | 24800 |
| 2024-07-24 | -97.66 | $73.26 | 7902 |
| 2024-07-23 | -72.64 | $75.50 | 25200 |
| 2024-07-22 | -49.92 | $76.27 | 10438 |
| 2024-07-19 | -47.25 | $76.07 | 7400 |
| 2024-07-18 | -41.48 | $76.49 | 9500 |
| 2024-07-17 | -33.10 | $77.10 | 12158 |
| 2024-07-16 | -12.23 | $78.62 | 12100 |
| 2024-07-15 | -28.85 | $77.41 | 7719 |
| 2024-07-12 | -24.04 | $77.76 | 7000 |
| 2024-07-11 | -24.18 | $77.75 | 28035 |
| 2024-07-10 | -1.79 | $79.38 | 15000 |
| 2024-07-09 | -2.49 | $77.72 | 55300 |
| 2024-07-08 | -8.16 | $77.18 | 20907 |
| 2024-07-05 | -1.86 | $77.52 | 12433 |
| 2024-07-03 | -1.36 | $77.29 | 25500 |
| 2024-07-02 | -1.14 | $76.57 | 25600 |
| 2024-07-01 | -27.65 | $75.37 | 75723 |
| 2024-06-28 | -24.65 | $75.50 | 142200 |
| 2024-06-27 | -37.10 | $74.96 | 19313 |
| 2024-06-26 | -45.16 | $74.61 | 171844 |
| 2024-06-25 | -54.38 | $74.21 | 17800 |
| 2024-06-24 | -80.41 | $73.08 | 7214 |
| 2024-06-21 | -93.55 | $72.51 | 36101 |
| 2024-06-20 | -61.87 | $74.85 | 43000 |
| 2024-06-18 | -79.50 | $74.36 | 34701 |
| 2024-06-17 | -85.25 | $74.20 | 10900 |
| 2024-06-14 | -78.69 | $74.65 | 3615 |
| 2024-06-13 | -83.61 | $74.53 | 23810 |
| 2024-06-12 | -35.25 | $75.71 | 26900 |
| 2024-06-11 | -43.44 | $75.51 | 12600 |
| 2024-06-10 | -5.50 | $76.41 | 4110 |
| 2024-06-07 | -23.14 | $75.52 | 6524 |
| 2024-06-06 | -22.36 | $75.53 | 12800 |
| 2024-06-05 | -10.78 | $75.79 | 6048 |
| 2024-06-04 | -26.39 | $75.37 | 4104 |
| 2024-06-03 | -8.92 | $75.84 | 21100 |
| 2024-05-31 | 0.00 | $76.02 | 13200 |
| 2024-05-30 | -38.43 | $74.81 | 27800 |
| 2024-05-29 | -55.52 | $74.33 | 13400 |
| 2024-05-28 | -6.41 | $75.71 | 6909 |
| 2024-05-24 | -25.76 | $75.04 | 8745 |
| 2024-05-23 | -54.92 | $74.27 | 20623 |
| 2024-05-22 | -27.14 | $74.61 | 63909 |
| 2024-05-21 | -14.18 | $75.14 | 6640 |
| 2024-05-20 | -3.42 | $75.58 | 7400 |
| 2024-05-17 | -6.87 | $74.75 | 7229 |
| 2024-05-16 | -19.31 | $74.17 | 32900 |
| 2024-05-15 | -9.51 | $74.51 | 22900 |
| 2024-05-14 | -11.24 | $74.45 | 6727 |
| 2024-05-13 | -27.67 | $73.88 | 22600 |
| 2024-05-10 | -29.68 | $73.81 | 15932 |
| 2024-05-09 | -19.88 | $74.15 | 13734 |
| 2024-05-08 | -27.38 | $73.89 | 15700 |
| 2024-05-07 | -14.99 | $74.32 | 46112 |
| 2024-05-06 | -2.02 | $74.77 | 9910 |
| 2024-05-03 | -28.03 | $73.86 | 20400 |
| 2024-05-02 | -43.35 | $73.33 | 15500 |
| 2024-05-01 | -28.90 | $73.83 | 20130 |
| 2024-04-30 | -21.68 | $74.08 | 20300 |
| 2024-04-29 | -30.35 | $73.78 | 108800 |
| 2024-04-26 | -24.28 | $73.99 | 52700 |
| 2024-04-25 | -78.17 | $72.18 | 99300 |
| 2024-04-24 | -53.39 | $73.16 | 44800 |
| 2024-04-23 | -68.75 | $72.57 | 12835 |
| 2024-04-22 | -70.83 | $72.49 | 14105 |
| 2024-04-19 | -93.43 | $71.64 | 159100 |
| 2024-04-18 | -95.19 | $72.01 | 13400 |
| 2024-04-17 | -96.79 | $71.95 | 35400 |
| 2024-04-16 | -95.67 | $72.92 | 18145 |
| 2024-04-15 | -57.43 | $73.83 | 25200 |
| 2024-04-12 | -48.43 | $73.57 | 31844 |
| 2024-04-11 | -20.82 | $74.55 | 44512 |
| 2024-04-10 | -36.53 | $73.78 | 12012 |
| 2024-04-09 | -25.31 | $74.33 | 8700 |
| 2024-04-08 | -29.82 | $74.07 | 13622 |
| 2024-04-05 | -40.76 | $73.52 | 10700 |
| 2024-04-04 | -45.92 | $73.26 | 29100 |
| 2024-04-03 | -29.22 | $74.10 | 51200 |
| 2024-04-02 | -42.15 | $73.45 | 74000 |
| 2024-04-01 | -30.02 | $74.06 | 86300 |
| 2024-03-28 | -14.31 | $74.85 | 48515 |
| 2024-03-27 | -8.55 | $75.14 | 8535 |
| 2024-03-26 | -12.72 | $74.93 | 6900 |
| 2024-03-25 | -19.68 | $74.58 | 8332 |
| 2024-03-22 | -7.16 | $75.21 | 10746 |
| 2024-03-21 | -0.20 | $75.56 | 80310 |
| 2024-03-20 | -0.46 | $74.89 | 14400 |
| 2024-03-19 | -5.48 | $74.03 | 85406 |
| 2024-03-18 | -23.02 | $73.02 | 9800 |
| 2024-03-15 | -58.67 | $71.62 | 11731 |
| 2024-03-14 | -68.56 | $70.91 | 12144 |
| 2024-03-13 | -62.47 | $70.99 | 56124 |
| 2024-03-12 | -50.42 | $71.53 | 30100 |
| 2024-03-11 | -62.88 | $70.65 | 18600 |
| 2024-03-08 | -25.88 | $72.45 | 31327 |
| 2024-03-07 | -14.78 | $73.03 | 78800 |
| 2024-03-06 | -3.19 | $73.72 | 16700 |
| 2024-03-05 | -5.90 | $72.84 | 22542 |
| 2024-03-04 | -3.41 | $72.77 | 37207 |
| 2024-03-01 | -1.87 | $72.86 | 15300 |
| 2024-02-29 | -10.74 | $71.50 | 7442 |
| 2024-02-28 | -10.74 | $71.50 | 8900 |
| 2024-02-27 | -6.05 | $71.73 | 8834 |
| 2024-02-26 | -3.31 | $71.75 | 16200 |
| 2024-02-23 | -1.87 | $71.69 | 14700 |
| 2024-02-22 | -2.71 | $71.45 | 45546 |
| 2024-02-21 | -3.25 | $70.30 | 10000 |
| 2024-02-20 | -3.00 | $70.31 | 10303 |
| 2024-02-16 | -7.75 | $70.00 | 29000 |
| 2024-02-15 | -2.51 | $69.93 | 10800 |
| 2024-02-14 | -3.04 | $69.62 | 30627 |
| 2024-02-13 | -8.14 | $69.41 | 15049 |
| 2024-02-12 | -3.14 | $68.99 | 9500 |
| 2024-02-09 | -0.36 | $68.68 | 47819 |
| 2024-02-08 | 0.00 | $68.32 | 18200 |
| 2024-02-07 | -1.64 | $68.01 | 31010 |
| 2024-02-06 | -14.17 | $67.36 | 42676 |
| 2024-02-05 | -3.91 | $67.85 | 27000 |
| 2024-02-02 | 0.00 | $67.95 | 58908 |
| 2024-02-01 | -7.43 | $67.51 | 51541 |
| 2024-01-31 | -13.29 | $67.14 | 8300 |
| 2024-01-30 | -14.12 | $67.05 | 10000 |
| 2024-01-29 | -12.25 | $67.16 | 9900 |
| 2024-01-26 | -20.70 | $66.65 | 24200 |
| 2024-01-25 | -16.56 | $66.90 | 7500 |
| 2024-01-24 | -11.27 | $67.19 | 11900 |
| 2024-01-23 | -9.68 | $67.29 | 15900 |
| 2024-01-22 | -0.60 | $67.86 | 22900 |
| 2024-01-19 | 0.00 | $67.13 | 18700 |
| 2024-01-18 | -2.55 | $66.85 | 11000 |
| 2024-01-17 | -12.15 | $66.23 | 52745 |
| 2024-01-16 | -5.05 | $66.67 | 16600 |
| 2024-01-12 | -2.05 | $66.21 | 6526 |
| 2024-01-11 | -5.39 | $65.74 | 55833 |
| 2024-01-10 | -1.64 | $65.28 | 19402 |
| 2024-01-09 | -9.51 | $63.61 | 9936 |
| 2024-01-08 | -4.03 | $63.80 | 8136 |
| 2024-01-05 | -11.44 | $63.18 | 14606 |
| 2024-01-04 | -14.17 | $62.65 | 11139 |
| 2024-01-03 | -23.85 | $62.29 | 5700 |
| 2024-01-02 | -39.33 | $61.92 | 89300 |
| 2023-12-29 | -34.31 | $62.04 | 9945 |
| 2023-12-28 | -28.03 | $62.19 | 8314 |
| 2023-12-27 | -39.33 | $61.92 | 40200 |
| 2023-12-26 | -41.84 | $61.86 | 35700 |
| 2023-12-22 | -44.98 | $61.84 | 10900 |
| 2023-12-21 | -57.45 | $61.64 | 71632 |
| 2023-12-20 | -76.73 | $61.11 | 9000 |
| 2023-12-19 | -68.00 | $61.35 | 17701 |
| 2023-12-18 | -86.91 | $60.83 | 5000 |
| 2023-12-15 | -97.82 | $60.53 | 15747 |
| 2023-12-14 | -89.26 | $61.06 | 24317 |
| 2023-12-13 | -59.48 | $61.84 | 4631 |
| 2023-12-12 | -49.14 | $62.08 | 23500 |
| 2023-12-11 | -34.91 | $62.41 | 83231 |
| 2023-12-08 | -70.69 | $61.58 | 24716 |
| 2023-12-07 | -76.19 | $61.46 | 37831 |
| 2023-12-06 | -25.18 | $62.52 | 25500 |
| 2023-12-05 | -55.76 | $61.67 | 4636 |
| 2023-12-04 | -44.24 | $61.99 | 4235 |
| 2023-12-01 | -19.42 | $62.68 | 38036 |
| 2023-11-30 | -19.06 | $62.69 | 20400 |
| 2023-11-29 | -33.45 | $62.25 | 13529 |
| 2023-11-28 | -23.80 | $62.33 | 7700 |
| 2023-11-27 | -8.17 | $62.79 | 26126 |
| 2023-11-24 | -1.50 | $63.14 | 67000 |
| 2023-11-22 | 0.00 | $63.08 | 52600 |
| 2023-11-21 | -17.86 | $62.10 | 5900 |
| 2023-11-20 | -12.22 | $62.40 | 7311 |
| 2023-11-17 | -3.20 | $62.88 | 18600 |
| 2023-11-16 | -3.33 | $62.37 | 9300 |
| 2023-11-15 | -5.42 | $62.27 | 39649 |
| 2023-11-14 | -3.13 | $62.38 | 31500 |
| 2023-11-13 | -15.92 | $61.69 | 18700 |
| 2023-11-10 | -16.56 | $61.66 | 46100 |
| 2023-11-09 | -29.09 | $61.07 | 17300 |
| 2023-11-08 | -38.64 | $60.62 | 16005 |
| 2023-11-07 | -23.35 | $61.34 | 5000 |
| 2023-11-06 | -14.23 | $61.77 | 72900 |
| 2023-11-03 | -2.76 | $62.31 | 30910 |
| 2023-11-02 | -1.52 | $61.62 | 7700 |
| 2023-11-01 | -0.97 | $60.78 | 14607 |
| 2023-10-31 | -26.33 | $59.90 | 10000 |
| 2023-10-30 | -74.85 | $58.26 | 5100 |
| 2023-10-27 | -81.95 | $58.02 | 5117 |
| 2023-10-26 | -86.09 | $57.88 | 7500 |
| 2023-10-25 | -69.33 | $58.56 | 3600 |
| 2023-10-24 | -64.80 | $58.73 | 10800 |
| 2023-10-23 | -77.87 | $58.24 | 76607 |
| 2023-10-20 | -73.20 | $58.45 | 7100 |
| 2023-10-19 | -65.32 | $58.78 | 27900 |
| 2023-10-18 | -53.92 | $59.23 | 7400 |
| 2023-10-17 | -45.68 | $60.05 | 87140 |
| 2023-10-16 | -53.44 | $59.85 | 32245 |
| 2023-10-13 | -57.82 | $59.62 | 15000 |
| 2023-10-12 | -40.65 | $60.52 | 8100 |
| 2023-10-11 | -49.62 | $60.05 | 16900 |
| 2023-10-10 | -50.76 | $59.99 | 11800 |
| 2023-10-09 | -68.13 | $59.08 | 12013 |
| 2023-10-06 | -64.31 | $59.28 | 38300 |
| 2023-10-05 | -74.24 | $58.76 | 10302 |
| 2023-10-04 | -93.32 | $57.76 | 15238 |
| 2023-10-03 | -95.14 | $58.34 | 32838 |
| 2023-10-02 | -93.09 | $59.82 | 110400 |
| 2023-09-29 | -93.54 | $60.19 | 24100 |
| 2023-09-28 | -56.21 | $60.84 | 3645 |
| 2023-09-27 | -46.24 | $60.99 | 10802 |
| 2023-09-26 | -60.16 | $60.43 | 22700 |
| 2023-09-25 | -36.17 | $61.29 | 4449 |
| 2023-09-22 | -32.83 | $61.12 | 6700 |
| 2023-09-21 | -39.18 | $60.73 | 10200 |
| 2023-09-20 | -16.12 | $61.86 | 11500 |
| 2023-09-19 | -1.02 | $62.60 | 7900 |
| 2023-09-18 | -1.85 | $62.21 | 6632 |
| 2023-09-15 | -4.84 | $62.04 | 10301 |
| 2023-09-14 | -0.56 | $62.23 | 59619 |
| 2023-09-13 | -3.26 | $61.09 | 9600 |
| 2023-09-12 | -5.59 | $60.98 | 17206 |
| 2023-09-11 | -8.62 | $60.85 | 10609 |
| 2023-09-08 | -11.89 | $60.71 | 28308 |
| 2023-09-07 | -6.53 | $60.94 | 5500 |
| 2023-09-06 | -2.33 | $61.12 | 9000 |
| 2023-09-05 | -2.16 | $61.00 | 9106 |
| 2023-09-01 | 0.00 | $60.28 | 4533 |
| 2023-08-31 | -8.30 | $59.58 | 8047 |
| 2023-08-30 | -0.42 | $59.32 | 6100 |
| 2023-08-29 | -5.83 | $59.19 | 12305 |
| 2023-08-28 | -20.66 | $59.08 | 31409 |
| 2023-08-25 | -50.17 | $58.37 | 14548 |
| 2023-08-24 | -68.51 | $57.84 | 10200 |
| 2023-08-23 | -58.13 | $58.14 | 34900 |
| 2023-08-22 | -69.20 | $57.82 | 6945 |
| 2023-08-21 | -73.70 | $57.69 | 9600 |
| 2023-08-18 | -89.97 | $57.22 | 7500 |
| 2023-08-17 | -95.42 | $57.32 | 5400 |
| 2023-08-16 | -87.76 | $57.74 | 15400 |
| 2023-08-15 | -71.31 | $58.13 | 9633 |
| 2023-08-14 | -49.17 | $58.63 | 5600 |
| 2023-08-11 | -30.91 | $58.97 | 20120 |
| 2023-08-10 | -27.31 | $59.05 | 5316 |
| 2023-08-09 | -53.55 | $58.31 | 57700 |
| 2023-08-08 | -38.06 | $58.64 | 12300 |
| 2023-08-07 | -30.97 | $58.86 | 71326 |
| 2023-08-04 | -59.03 | $57.99 | 39115 |
| 2023-08-03 | -66.77 | $57.75 | 20929 |
| 2023-08-02 | -45.81 | $58.40 | 24300 |
| 2023-08-01 | -10.65 | $59.49 | 7615 |
| 2023-07-31 | -4.52 | $59.68 | 40940 |
| 2023-07-28 | -4.17 | $59.48 | 102204 |
| 2023-07-27 | -42.86 | $58.20 | 111500 |
| 2023-07-26 | -43.24 | $58.19 | 106904 |
| 2023-07-25 | -37.07 | $58.35 | 70111 |
| 2023-07-24 | -34.36 | $58.42 | 61224 |
| 2023-07-21 | -35.91 | $58.38 | 15100 |
| 2023-07-20 | -80.75 | $57.75 | 10500 |
| 2023-07-19 | -68.70 | $58.41 | 11525 |
| 2023-07-18 | -75.00 | $58.07 | 23418 |
| 2023-07-17 | -93.26 | $57.11 | 19800 |
| 2023-07-14 | -92.40 | $57.16 | 23700 |
| 2023-07-13 | -86.01 | $57.53 | 39805 |
| 2023-07-12 | -99.83 | $56.73 | 21824 |
| 2023-07-11 | -96.24 | $57.14 | 26700 |
| 2023-07-10 | -96.62 | $57.36 | 54900 |
| 2023-07-07 | -88.93 | $57.77 | 128700 |
| 2023-07-06 | -87.80 | $57.83 | 72700 |
| 2023-07-05 | -70.36 | $58.76 | 81415 |
| 2023-07-03 | -61.35 | $59.24 | 43800 |
| 2023-06-30 | -68.86 | $58.84 | 64900 |
| 2023-06-29 | -69.61 | $58.73 | 69726 |
| 2023-06-28 | -64.01 | $58.74 | 31315 |
| 2023-06-27 | -76.06 | $58.03 | 69418 |
| 2023-06-26 | -82.17 | $57.67 | 111236 |
| 2023-06-23 | -80.98 | $57.74 | 43500 |
| 2023-06-22 | -7.64 | $62.06 | 69039 |
| 2023-06-21 | -8.32 | $62.02 | 177749 |
| 2023-06-20 | -23.77 | $61.11 | 51544 |
| 2023-06-16 | -8.15 | $62.03 | 15127 |
| 2023-06-15 | -2.55 | $61.98 | 30100 |
| 2023-06-14 | -1.48 | $61.94 | 26916 |
| 2023-06-13 | -3.19 | $61.78 | 338700 |
| 2023-06-12 | 0.00 | $60.73 | 9606 |
| 2023-06-09 | -9.53 | $60.18 | 12843 |
| 2023-06-08 | -23.97 | $59.29 | 14532 |
| 2023-06-07 | -23.21 | $59.27 | 64939 |
| 2023-06-06 | 0.00 | $60.63 | 15415 |
| 2023-06-05 | -12.14 | $59.33 | 109094 |
| 2023-06-02 | -0.39 | $59.67 | 50038 |
| 2023-06-01 | -7.56 | $58.06 | 59812 |
| 2023-05-31 | -34.22 | $56.86 | 27129 |
| 2023-05-30 | -20.00 | $57.50 | 57700 |
| 2023-05-26 | -4.67 | $58.19 | 63300 |
| 2023-05-25 | -13.33 | $57.80 | 21700 |
| 2023-05-24 | -28.00 | $57.14 | 19900 |
| 2023-05-23 | -18.46 | $57.44 | 35127 |
| 2023-05-22 | -2.69 | $58.26 | 52446 |
| 2023-05-19 | -4.98 | $57.78 | 82900 |
| 2023-05-18 | 0.00 | $58.02 | 27800 |
| 2023-05-17 | -0.66 | $57.55 | 42800 |
| 2023-05-16 | -5.48 | $56.62 | 5647 |
| 2023-05-15 | -3.73 | $56.61 | 38805 |
| 2023-05-12 | -0.32 | $56.11 | 12200 |
| 2023-05-11 | -16.30 | $55.31 | 5500 |
| 2023-05-10 | -23.91 | $55.10 | 22027 |
| 2023-05-09 | -5.48 | $55.60 | 34500 |
| 2023-05-08 | -13.06 | $55.04 | 6144 |
| 2023-05-05 | -10.87 | $55.04 | 10608 |
| 2023-05-04 | -40.47 | $54.01 | 17100 |
| 2023-05-03 | -30.11 | $54.33 | 28600 |
| 2023-05-02 | -23.86 | $54.55 | 25800 |
| 2023-05-01 | 0.00 | $55.39 | 6200 |
| 2023-04-28 | -1.02 | $54.79 | 179600 |
| 2023-04-27 | 0.00 | $54.37 | 16000 |
| 2023-04-26 | -45.04 | $53.20 | 15100 |
| 2023-04-25 | -23.66 | $53.54 | 21220 |
| 2023-04-24 | -3.15 | $54.19 | 13500 |
| 2023-04-21 | -2.94 | $54.14 | 3800 |
| 2023-04-20 | -8.52 | $53.94 | 8700 |
| 2023-04-19 | -9.38 | $53.91 | 3000 |
| 2023-04-18 | -3.98 | $54.10 | 3830 |
| 2023-04-17 | -0.86 | $53.85 | 6200 |
| 2023-04-14 | -5.04 | $53.48 | 8500 |
| 2023-04-13 | -3.19 | $53.47 | 7600 |
| 2023-04-12 | -13.98 | $52.86 | 13200 |
| 2023-04-11 | -13.49 | $52.88 | 3608 |
| 2023-04-10 | -18.55 | $52.67 | 14400 |
| 2023-04-06 | -32.53 | $52.09 | 35624 |
| 2023-04-05 | -39.05 | $52.10 | 4400 |
| 2023-04-04 | -19.52 | $53.00 | 6731 |
| 2023-04-03 | -12.15 | $53.34 | 9000 |
| 2023-03-31 | -14.97 | $53.21 | 16936 |
| 2023-03-30 | -29.50 | $52.54 | 6133 |
| 2023-03-29 | -34.49 | $52.31 | 19400 |
| 2023-03-28 | -55.97 | $51.32 | 17400 |
| 2023-03-27 | -52.28 | $51.49 | 3705 |
| 2023-03-24 | -66.16 | $50.85 | 936 |
| 2023-03-23 | -68.98 | $50.72 | 3500 |
| 2023-03-22 | -68.76 | $50.73 | 8942 |
| 2023-03-21 | -56.18 | $51.31 | 5049 |
| 2023-03-20 | -72.23 | $50.57 | 3200 |
| 2023-03-17 | -82.65 | $50.09 | 3900 |
| 2023-03-16 | -65.51 | $50.88 | 4627 |
| 2023-03-15 | -90.24 | $49.74 | 18100 |
| 2023-03-14 | -89.67 | $51.21 | 11543 |
| 2023-03-13 | -92.67 | $51.12 | 1800 |
| 2023-03-10 | -65.34 | $52.09 | 32400 |
| 2023-03-09 | -24.55 | $53.22 | 10900 |
| 2023-03-08 | 0.00 | $53.74 | 3139 |
| 2023-03-07 | -10.60 | $53.07 | 2600 |
| 2023-03-06 | 0.00 | $53.19 | 47700 |
| 2023-03-03 | -6.15 | $52.96 | 7443 |
| 2023-03-02 | -5.26 | $52.11 | 10122 |
| 2023-03-01 | -24.79 | $51.87 | 114336 |
| 2023-02-28 | -28.10 | $51.83 | 53748 |
| 2023-02-27 | -21.49 | $51.91 | 5233 |
| 2023-02-24 | -52.89 | $51.53 | 5400 |
| 2023-02-23 | -45.45 | $51.62 | 3100 |
| 2023-02-22 | -77.69 | $51.23 | 7700 |
| 2023-02-21 | -47.93 | $51.59 | 9600 |
| 2023-02-17 | -18.38 | $51.92 | 199748 |
| 2023-02-16 | -19.66 | $51.82 | 23400 |
| 2023-02-15 | -4.96 | $52.04 | 10900 |
| 2023-02-14 | -3.05 | $52.09 | 3047 |
| 2023-02-13 | -0.38 | $52.07 | 5400 |
| 2023-02-10 | -2.17 | $51.80 | 9022 |
| 2023-02-09 | -9.32 | $51.57 | 75900 |
| 2023-02-08 | -14.42 | $51.38 | 8327 |
| 2023-02-07 | 0.00 | $51.84 | 15709 |
| 2023-02-06 | -4.17 | $51.64 | 8230 |
| 2023-02-03 | -6.79 | $51.55 | 15425 |
| 2023-02-02 | -15.59 | $51.19 | 10748 |
| 2023-02-01 | -12.10 | $51.32 | 9200 |
| 2023-01-31 | -2.69 | $51.67 | 16800 |
| 2023-01-30 | -4.57 | $51.60 | 14100 |
| 2023-01-27 | -1.89 | $51.68 | 6946 |
| 2023-01-26 | -0.55 | $51.67 | 2400 |
| 2023-01-25 | 0.00 | $51.49 | 15824 |
| 2023-01-24 | -2.24 | $51.10 | 824 |
| 2023-01-23 | 0.00 | $50.94 | 1757 |
| 2023-01-20 | 0.00 | $50.63 | 2200 |
| 2023-01-19 | -21.29 | $49.64 | 10700 |
| 2023-01-18 | -20.55 | $49.79 | 4406 |
| 2023-01-17 | -32.75 | $49.59 | 2306 |
| 2023-01-13 | -65.81 | $48.98 | 9346 |
| 2023-01-12 | -62.04 | $49.28 | 5121 |
| 2023-01-11 | -60.17 | $49.42 | 87800 |
| 2023-01-10 | -77.03 | $48.84 | 1200 |
| 2023-01-09 | -80.81 | $48.71 | 153731 |
| 2023-01-06 | -79.36 | $48.76 | 2421 |
| 2023-01-05 | -100.00 | $48.05 | 5317 |
| 2023-01-04 | -90.12 | $48.39 | 107200 |
| 2023-01-03 | -92.15 | $48.32 | 6330 |
| 2022-12-30 | -100.00 | $48.05 | 21400 |
| 2022-12-29 | -72.33 | $49.27 | 12800 |
| 2022-12-28 | -85.96 | $48.89 | 3649 |
| 2022-12-27 | -78.93 | $49.14 | 8812 |
| 2022-12-23 | -82.77 | $49.05 | 37000 |
| 2022-12-22 | -91.69 | $48.73 | 49100 |
| 2022-12-21 | -95.44 | $48.92 | 78200 |
| 2022-12-20 | -98.66 | $48.80 | 79800 |
| 2022-12-19 | -97.93 | $50.11 | 21300 |
| 2022-12-16 | -88.43 | $50.34 | 2448 |
| 2022-12-15 | -79.24 | $50.61 | 1835 |
| 2022-12-14 | -63.56 | $50.98 | 11700 |
| 2022-12-13 | -56.36 | $51.15 | 3500 |
| 2022-12-12 | -51.27 | $51.27 | 5200 |
| 2022-12-09 | -68.22 | $50.87 | 7012 |
| 2022-12-08 | -72.03 | $50.78 | 6142 |
| 2022-12-07 | -83.66 | $50.33 | 8400 |
| 2022-12-06 | -83.27 | $50.34 | 41400 |
| 2022-12-05 | -83.66 | $50.33 | 5600 |
| 2022-12-02 | -73.43 | $50.38 | 176740 |
| 2022-12-01 | -40.31 | $51.19 | 66100 |
| 2022-11-30 | -16.88 | $51.94 | 58300 |
| 2022-11-29 | -28.75 | $51.56 | 2516 |
| 2022-11-28 | -18.44 | $51.89 | 4048 |
| 2022-11-25 | -1.72 | $52.42 | 2000 |
| 2022-11-23 | -3.85 | $52.14 | 48600 |
| 2022-11-22 | -1.41 | $52.14 | 56708 |
| 2022-11-21 | -3.94 | $51.32 | 6421 |
| 2022-11-18 | -7.83 | $51.19 | 48845 |
| 2022-11-17 | -11.58 | $51.05 | 37500 |
| 2022-11-16 | -18.33 | $50.84 | 21300 |
| 2022-11-15 | -14.47 | $50.96 | 42547 |
| 2022-11-14 | -7.07 | $50.93 | 4300 |
| 2022-11-11 | 0.00 | $51.13 | 2913 |
| 2022-11-10 | -1.03 | $50.98 | 49800 |
| 2022-11-09 | -18.20 | $50.09 | 13210 |
| 2022-11-08 | -7.98 | $50.50 | 11133 |
| 2022-11-07 | -1.75 | $50.17 | 10400 |
| 2022-11-04 | -4.64 | $49.89 | 27400 |
| 2022-11-03 | -19.81 | $49.40 | 11600 |
| 2022-11-02 | -15.17 | $49.55 | 3826 |
| 2022-11-01 | -4.64 | $49.89 | 11236 |
| 2022-10-31 | -1.04 | $49.66 | 17000 |
| 2022-10-28 | -2.20 | $49.48 | 128500 |
| 2022-10-27 | -29.67 | $48.73 | 494720 |
| 2022-10-26 | -8.79 | $49.30 | 10315 |
| 2022-10-25 | 0.00 | $49.50 | 24800 |
| 2022-10-24 | -25.59 | $48.70 | 4621 |
| 2022-10-21 | -25.59 | $48.70 | 15300 |
| 2022-10-20 | -27.56 | $48.65 | 97600 |
| 2022-10-19 | -32.68 | $48.52 | 1700 |
| 2022-10-18 | -31.89 | $48.54 | 5540 |
| 2022-10-17 | -26.38 | $48.68 | 2808 |
| 2022-10-14 | -49.61 | $48.09 | 3125 |
| 2022-10-13 | -40.94 | $48.31 | 11400 |
| 2022-10-12 | -64.68 | $47.83 | 8709 |
| 2022-10-11 | -65.25 | $47.84 | 8300 |
| 2022-10-10 | -56.85 | $48.20 | 5700 |
| 2022-10-07 | -61.93 | $48.28 | 5800 |
| 2022-10-06 | -50.57 | $48.68 | 7000 |
| 2022-10-05 | -43.75 | $48.92 | 9130 |
| 2022-10-04 | -35.23 | $49.22 | 9900 |
| 2022-10-03 | -69.03 | $48.03 | 16600 |
| 2022-09-30 | -96.59 | $47.06 | 4900 |
| 2022-09-29 | -85.80 | $47.44 | 3716 |
| 2022-09-28 | -76.70 | $47.76 | 36400 |
| 2022-09-27 | -93.75 | $47.16 | 3100 |
| 2022-09-26 | -89.85 | $47.45 | 9348 |
| 2022-09-23 | -93.73 | $47.62 | 14300 |
| 2022-09-22 | -91.53 | $48.30 | 22714 |
| 2022-09-21 | -98.49 | $48.50 | 12238 |
| 2022-09-20 | -81.11 | $49.00 | 2336 |
| 2022-09-19 | -65.56 | $49.28 | 44000 |
| 2022-09-16 | -81.12 | $49.03 | 1100 |
| 2022-09-15 | -72.81 | $49.28 | 2532 |
| 2022-09-14 | -63.52 | $49.51 | 17645 |
| 2022-09-13 | -73.39 | $49.28 | 1521 |
| 2022-09-12 | -29.18 | $50.31 | 2809 |
| 2022-09-09 | -32.19 | $50.24 | 9200 |
| 2022-09-08 | -54.94 | $49.71 | 1200 |
| 2022-09-07 | -80.26 | $49.12 | 2922 |
| 2022-09-06 | -87.98 | $48.94 | 2500 |
| 2022-09-02 | -94.85 | $48.78 | 1500 |
| 2022-09-01 | -84.47 | $49.25 | 2100 |
| 2022-08-31 | -76.35 | $49.44 | 7430 |
| 2022-08-30 | -69.46 | $49.58 | 25000 |
| 2022-08-29 | -69.46 | $49.58 | 49130 |
| 2022-08-26 | -65.02 | $49.67 | 6037 |
| 2022-08-25 | -27.59 | $50.43 | 3900 |
| 2022-08-24 | -40.39 | $50.17 | 23700 |
| 2022-08-23 | -46.80 | $50.04 | 12200 |
| 2022-08-22 | -37.02 | $50.22 | 8500 |
| 2022-08-19 | -25.96 | $50.45 | 2909 |
| 2022-08-18 | -3.85 | $50.91 | 16900 |
| 2022-08-17 | -4.33 | $50.90 | 6011 |
| 2022-08-16 | -4.52 | $50.60 | 15800 |
| 2022-08-15 | -1.14 | $50.57 | 2800 |
| 2022-08-12 | 0.00 | $50.36 | 13324 |
| 2022-08-11 | -12.58 | $49.59 | 21100 |
| 2022-08-10 | -13.40 | $49.51 | 3700 |
| 2022-08-09 | -35.47 | $48.96 | 403 |
| 2022-08-08 | -14.96 | $49.44 | 2200 |
| 2022-08-05 | -15.38 | $49.43 | 3600 |
| 2022-08-04 | -35.47 | $48.96 | 2211 |
| 2022-08-03 | -16.24 | $49.41 | 1100 |
| 2022-08-02 | -21.99 | $49.17 | 22641 |
| 2022-08-01 | -7.03 | $49.57 | 4200 |
| 2022-07-29 | -9.90 | $49.48 | 52844 |
| 2022-07-28 | -10.86 | $49.45 | 4936 |
| 2022-07-27 | -3.19 | $49.69 | 14710 |
| 2022-07-26 | -19.24 | $49.01 | 1703 |
| 2022-07-25 | -4.81 | $49.43 | 53432 |
| 2022-07-22 | -14.09 | $49.16 | 2500 |
| 2022-07-21 | 0.00 | $49.57 | 900 |
| 2022-07-20 | -7.60 | $49.09 | 33405 |
| 2022-07-19 | 0.00 | $48.96 | 2718 |
| 2022-07-18 | -23.27 | $48.21 | 7238 |
| 2022-07-15 | -12.24 | $48.27 | 42601 |
| 2022-07-14 | -28.27 | $47.89 | 2147 |
| 2022-07-13 | -31.22 | $47.82 | 8916 |
| 2022-07-12 | -28.27 | $47.89 | 51635 |
| 2022-07-11 | -38.80 | $48.13 | 5243 |
| 2022-07-08 | -48.18 | $48.32 | 1800 |
| 2022-07-07 | -55.72 | $48.01 | 29423 |
| 2022-07-06 | -73.72 | $47.27 | 16100 |
| 2022-07-05 | -74.70 | $47.23 | 11121 |
| 2022-07-01 | -71.53 | $47.36 | 7320 |
| 2022-06-30 | -72.99 | $47.30 | 43600 |
| 2022-06-29 | -63.02 | $47.71 | 1500 |
| 2022-06-28 | -63.50 | $47.69 | 2716 |
| 2022-06-27 | -65.69 | $47.60 | 2012 |
| 2022-06-24 | -59.61 | $47.85 | 8312 |
| 2022-06-23 | -75.18 | $47.21 | 6100 |
| 2022-06-22 | -68.86 | $47.47 | 1445 |
| 2022-06-21 | -60.34 | $47.82 | 18100 |
| 2022-06-17 | -85.64 | $46.78 | 19000 |
| 2022-06-16 | -98.05 | $46.27 | 5800 |
| 2022-06-15 | -80.78 | $47.61 | 3722 |
| 2022-06-14 | -82.58 | $47.55 | 38100 |
| 2022-06-13 | -80.18 | $47.63 | 3400 |
| 2022-06-10 | -40.24 | $48.96 | 31723 |
| 2022-06-09 | -13.73 | $49.73 | 14900 |
| 2022-06-08 | -3.45 | $50.07 | 2841 |
| 2022-06-07 | 0.00 | $50.12 | 1800 |
| 2022-06-06 | -1.37 | $49.74 | 76200 |
| 2022-06-03 | -17.93 | $49.08 | 7437 |
| 2022-06-02 | -0.28 | $49.71 | 3716 |
| 2022-06-01 | -7.25 | $49.35 | 2520 |
| 2022-05-31 | -15.06 | $48.80 | 13649 |
| 2022-05-27 | -17.31 | $48.73 | 1110 |
| 2022-05-26 | -25.88 | $48.47 | 15408 |
| 2022-05-25 | -37.38 | $48.11 | 4036 |
| 2022-05-24 | -46.65 | $47.82 | 1300 |
| 2022-05-23 | -27.80 | $48.41 | 1900 |
| 2022-05-20 | -44.09 | $47.90 | 46445 |
| 2022-05-19 | -65.18 | $47.24 | 5814 |
| 2022-05-18 | -73.56 | $47.02 | 5800 |
| 2022-05-17 | -42.55 | $48.04 | 7100 |
| 2022-05-16 | -58.66 | $47.51 | 6200 |
| 2022-05-13 | -51.37 | $47.75 | 2800 |
| 2022-05-12 | -89.06 | $46.51 | 8400 |
| 2022-05-11 | -99.32 | $46.53 | 51400 |
| 2022-05-10 | -89.07 | $47.24 | 19100 |
| 2022-05-09 | -93.47 | $47.15 | 7900 |
| 2022-05-06 | -33.88 | $48.61 | 7535 |
| 2022-05-05 | -51.84 | $48.17 | 2900 |
| 2022-05-04 | -8.16 | $49.24 | 2817 |
| 2022-05-03 | -27.76 | $48.76 | 48404 |
| 2022-05-02 | -56.92 | $48.39 | 15423 |
| 2022-04-29 | -61.85 | $48.23 | 20400 |
| 2022-04-28 | -33.54 | $49.15 | 12500 |
| 2022-04-27 | -84.00 | $47.51 | 42700 |
| 2022-04-26 | -100.00 | $46.99 | 23719 |
| 2022-04-25 | -77.47 | $48.09 | 13300 |
| 2022-04-22 | -79.94 | $48.01 | 10400 |
| 2022-04-21 | -60.19 | $48.65 | 4744 |
| 2022-04-20 | -57.10 | $48.75 | 5537 |
| 2022-04-19 | -56.48 | $48.77 | 2446 |
| 2022-04-18 | -79.32 | $48.03 | 1039 |
| 2022-04-14 | -72.84 | $48.24 | 1115 |
| 2022-04-13 | -73.77 | $48.21 | 3000 |
| 2022-04-12 | -85.36 | $47.51 | 3216 |
| 2022-04-11 | -51.32 | $48.07 | 2938 |
| 2022-04-08 | -42.02 | $48.39 | 1600 |
| 2022-04-07 | -37.68 | $48.52 | 7502 |
| 2022-04-06 | -35.51 | $48.64 | 6400 |
| 2022-04-05 | -23.58 | $49.27 | 19400 |
| 2022-04-04 | -6.20 | $50.19 | 3500 |
| 2022-04-01 | -13.31 | $49.72 | 10606 |
| 2022-03-31 | -23.90 | $49.02 | 17500 |
| 2022-03-30 | -13.62 | $49.70 | 104500 |
| 2022-03-29 | -0.30 | $50.58 | 10826 |
| 2022-03-28 | -2.74 | $50.02 | 16000 |
| 2022-03-25 | -1.13 | $50.12 | 7527 |
| 2022-03-24 | 0.00 | $50.19 | 1600 |
| 2022-03-23 | -4.71 | $49.25 | 13300 |
| 2022-03-22 | -0.73 | $49.40 | 69834 |
| 2022-03-21 | -7.52 | $48.54 | 14737 |
| 2022-03-18 | -1.27 | $48.66 | 4200 |
| 2022-03-17 | -13.71 | $47.83 | 4545 |
| 2022-03-16 | -32.94 | $47.39 | 900 |
| 2022-03-15 | -54.24 | $46.31 | 6736 |
| 2022-03-14 | -68.64 | $45.58 | 16739 |
| 2022-03-11 | -78.88 | $45.08 | 16900 |
| 2022-03-10 | -75.77 | $45.33 | 18120 |
| 2022-03-09 | -75.58 | $45.37 | 1300 |
| 2022-03-08 | -96.11 | $44.21 | 3327 |
| 2022-03-07 | -100.00 | $44.65 | 6700 |
| 2022-03-04 | -94.70 | $46.07 | 2546 |
| 2022-03-03 | -75.00 | $46.91 | 7700 |
| 2022-03-02 | -68.68 | $47.14 | 8241 |
| 2022-03-01 | -78.57 | $46.78 | 14700 |
| 2022-02-28 | -57.14 | $47.56 | 5218 |
| 2022-02-25 | -40.38 | $48.17 | 6243 |
| 2022-02-24 | -72.25 | $47.01 | 8800 |
| 2022-02-23 | -86.41 | $47.16 | 6542 |
| 2022-02-22 | -69.69 | $47.64 | 8300 |
| 2022-02-18 | -57.49 | $47.99 | 6803 |
| 2022-02-17 | -55.75 | $48.04 | 2245 |
| 2022-02-16 | -22.65 | $48.99 | 14112 |
| 2022-02-15 | -20.56 | $49.05 | 1825 |
| 2022-02-14 | -45.48 | $48.46 | 6900 |
| 2022-02-11 | -52.66 | $48.46 | 18000 |
| 2022-02-10 | -44.09 | $49.04 | 22200 |
| 2022-02-09 | -36.88 | $49.56 | 10800 |
| 2022-02-08 | -51.81 | $48.90 | 8536 |
| 2022-02-07 | -60.18 | $48.53 | 4305 |
| 2022-02-04 | -62.22 | $48.44 | 18600 |
| 2022-02-03 | -72.85 | $47.97 | 17900 |
| 2022-02-02 | -61.46 | $48.77 | 14826 |
| 2022-02-01 | -73.03 | $48.17 | 6514 |
| 2022-01-31 | -70.13 | $48.32 | 68300 |
| 2022-01-28 | -88.82 | $47.35 | 10400 |
| 2022-01-27 | -96.33 | $47.24 | 10900 |
| 2022-01-26 | -92.08 | $47.66 | 10937 |
| 2022-01-25 | -83.08 | $48.08 | 13007 |
| 2022-01-24 | -79.44 | $48.25 | 39300 |
| 2022-01-21 | -99.46 | $48.31 | 21600 |
| 2022-01-20 | -100.00 | $48.65 | 29343 |
| 2022-01-19 | -100.00 | $48.91 | 71440 |
| 2022-01-18 | -83.96 | $49.71 | 5300 |
| 2022-01-14 | -61.19 | $50.32 | 4100 |
| 2022-01-13 | -62.69 | $50.28 | 4001 |
| 2022-01-12 | -33.21 | $51.07 | 13938 |
| 2022-01-11 | -47.01 | $50.70 | 8600 |
| 2022-01-10 | -61.19 | $50.32 | 16100 |
| 2022-01-07 | -54.85 | $50.49 | 9226 |
| 2022-01-06 | -36.57 | $50.98 | 5412 |
| 2022-01-05 | -21.64 | $51.38 | 2544 |
| 2022-01-04 | -2.02 | $51.71 | 8000 |
| 2022-01-03 | -17.03 | $50.67 | 14800 |
| 2021-12-31 | -19.18 | $50.56 | 6800 |
| 2021-12-30 | -21.48 | $50.43 | 7736 |
| 2021-12-29 | -16.08 | $50.52 | 3544 |
| 2021-12-28 | -8.74 | $50.73 | 6226 |
| 2021-12-27 | -11.54 | $50.65 | 4840 |
| 2021-12-23 | -15.73 | $50.53 | 1632 |
| 2021-12-22 | -35.53 | $50.17 | 2700 |
| 2021-12-21 | -47.03 | $50.08 | 5200 |
| 2021-12-20 | -56.84 | $49.76 | 6416 |
| 2021-12-17 | -47.89 | $50.10 | 5000 |
| 2021-12-16 | -32.63 | $50.68 | 11200 |
| 2021-12-15 | -31.32 | $50.73 | 2600 |
| 2021-12-14 | -57.89 | $49.72 | 2800 |
| 2021-12-13 | -56.58 | $49.77 | 9546 |
| 2021-12-10 | -46.05 | $50.17 | 23310 |
| 2021-12-09 | -47.11 | $50.13 | 52711 |
| 2021-12-08 | -32.89 | $50.67 | 14729 |
| 2021-12-07 | -33.68 | $50.64 | 2229 |
| 2021-12-06 | -66.05 | $49.41 | 2600 |
| 2021-12-03 | -75.79 | $49.04 | 1746 |
| 2021-12-02 | -78.68 | $48.93 | 10921 |
| 2021-12-01 | -100.00 | $48.12 | 22324 |
| 2021-11-30 | -90.50 | $48.49 | 67700 |
| 2021-11-29 | -84.93 | $49.44 | 7700 |
| 2021-11-26 | -94.52 | $49.16 | 62040 |
| 2021-11-24 | -35.23 | $51.30 | 3802 |
| 2021-11-23 | -5.41 | $51.82 | 19000 |
| 2021-11-22 | -15.14 | $51.64 | 38200 |
| 2021-11-19 | -20.65 | $51.53 | 21600 |
| 2021-11-18 | -22.28 | $51.50 | 3406 |
| 2021-11-17 | -29.44 | $51.33 | 11600 |
| 2021-11-16 | -0.51 | $51.90 | 13808 |
| 2021-11-15 | -1.69 | $51.68 | 4500 |
| 2021-11-12 | -5.17 | $51.59 | 3400 |
| 2021-11-11 | -39.66 | $50.99 | 5800 |
| 2021-11-10 | -61.49 | $50.61 | 3929 |
| 2021-11-09 | -33.94 | $50.93 | 3244 |
| 2021-11-08 | -13.12 | $51.39 | 805 |
| 2021-11-05 | -4.98 | $51.57 | 26000 |
| 2021-11-04 | 0.00 | $51.66 | 3400 |
| 2021-11-03 | -5.45 | $51.41 | 56100 |
| 2021-11-02 | -6.71 | $51.11 | 1900 |
| 2021-11-01 | -3.19 | $51.22 | 25500 |
| 2021-10-29 | -24.25 | $50.47 | 3141 |
| 2021-10-28 | -28.24 | $50.35 | 2130 |
| 2021-10-27 | -37.54 | $50.07 | 749 |
| 2021-10-26 | -26.69 | $50.58 | 23738 |
| 2021-10-25 | -36.20 | $50.27 | 10300 |
| 2021-10-22 | -47.42 | $50.23 | 8728 |
| 2021-10-21 | -51.67 | $50.07 | 2730 |
| 2021-10-20 | -27.25 | $51.02 | 3623 |
| 2021-10-19 | -24.94 | $51.11 | 3100 |
| 2021-10-18 | -33.68 | $50.77 | 11532 |
| 2021-10-15 | -28.53 | $50.97 | 4238 |
| 2021-10-14 | -50.00 | $50.21 | 2327 |
| 2021-10-13 | -68.43 | $49.56 | 2300 |
| 2021-10-12 | -63.59 | $49.77 | 3900 |
| 2021-10-11 | -58.29 | $50.00 | 15221 |
| 2021-10-08 | -75.12 | $49.27 | 5500 |
| 2021-10-07 | -76.96 | $49.19 | 6500 |
| 2021-10-06 | -86.18 | $48.79 | 4100 |
| 2021-10-05 | -80.25 | $49.28 | 3500 |
| 2021-10-04 | -93.58 | $48.74 | 4217 |
| 2021-10-01 | -91.34 | $50.21 | 5329 |
| 2021-09-30 | -65.53 | $50.61 | 3831 |
| 2021-09-29 | -37.46 | $51.32 | 1300 |
| 2021-09-28 | -35.81 | $51.13 | 2700 |
| 2021-09-27 | -10.93 | $52.07 | 14900 |
| 2021-09-24 | -11.94 | $52.02 | 52700 |
| 2021-09-23 | -13.09 | $51.95 | 8100 |
| 2021-09-22 | -24.61 | $51.44 | 2935 |
| 2021-09-21 | -22.35 | $51.54 | 9242 |
| 2021-09-20 | -27.90 | $51.23 | 3100 |
| 2021-09-17 | -5.97 | $52.20 | 3545 |
| 2021-09-16 | -0.90 | $52.48 | 13000 |
| 2021-09-15 | -1.81 | $52.41 | 4308 |
| 2021-09-14 | -8.35 | $52.05 | 8100 |
| 2021-09-13 | 0.00 | $52.51 | 27729 |
| 2021-09-10 | -10.78 | $51.72 | 11723 |
| 2021-09-09 | -3.07 | $51.73 | 2400 |
| 2021-09-08 | -6.76 | $51.55 | 12300 |
| 2021-09-07 | -1.04 | $51.75 | 20115 |
| 2021-09-03 | 0.00 | $50.95 | 1100 |
| 2021-09-02 | -5.45 | $49.60 | 1300 |
| 2021-09-01 | -1.62 | $49.43 | 3107 |
| 2021-08-31 | -15.76 | $48.71 | 3316 |
| 2021-08-30 | -34.98 | $48.32 | 732 |
| 2021-08-27 | -33.50 | $48.35 | 125143 |
| 2021-08-26 | -43.35 | $48.15 | 4019 |
| 2021-08-25 | -33.00 | $48.36 | 1500 |
| 2021-08-24 | -35.47 | $48.31 | 13900 |
| 2021-08-23 | -55.67 | $47.90 | 15217 |
| 2021-08-20 | -82.76 | $47.35 | 17100 |
| 2021-08-19 | -92.43 | $47.32 | 7332 |
| 2021-08-18 | -80.25 | $47.77 | 17648 |
| 2021-08-17 | -69.43 | $47.94 | 22400 |
| 2021-08-16 | -44.95 | $48.14 | 8600 |
| 2021-08-13 | -17.07 | $48.61 | 1803 |
| 2021-08-12 | -8.13 | $48.83 | 2900 |
| 2021-08-11 | -0.81 | $49.01 | 5617 |
| 2021-08-10 | -26.38 | $48.44 | 62600 |
| 2021-08-09 | -30.32 | $48.34 | 10600 |
| 2021-08-06 | -34.25 | $48.24 | 14314 |
| 2021-08-05 | -36.22 | $48.19 | 527 |
| 2021-08-04 | -51.97 | $47.79 | 1732 |
| 2021-08-03 | -39.76 | $48.10 | 4600 |
| 2021-08-02 | -47.64 | $47.90 | 3632 |
| 2021-07-30 | -60.24 | $47.58 | 7400 |
| 2021-07-29 | -41.34 | $48.06 | 1448 |
| 2021-07-28 | -43.31 | $48.01 | 1637 |
| 2021-07-27 | -52.36 | $47.78 | 4128 |
| 2021-07-26 | -33.86 | $48.25 | 800 |
| 2021-07-23 | -24.02 | $48.50 | 900 |
| 2021-07-22 | -54.41 | $48.12 | 1900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.32
2026-07-17
Close Price
$111.21
Vol: 35418Average Directional Index - Detailed Analysis
Minimum
6.64
Average
18.23
Maximum
57.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.32 | $111.21 | 35418 |
| 2026-07-16 | 8.68 | $112.74 | 19700 |
| 2026-07-15 | 8.55 | $114.79 | 10515 |
| 2026-07-14 | 8.70 | $115.05 | 21600 |
| 2026-07-13 | 9.10 | $113.74 | 31000 |
| 2026-07-10 | 9.15 | $115.60 | 37803 |
| 2026-07-09 | 9.50 | $114.64 | 48300 |
| 2026-07-08 | 9.67 | $113.71 | 285500 |
| 2026-07-07 | 9.57 | $114.05 | 91000 |
| 2026-07-06 | 9.86 | $116.74 | 67400 |
| 2026-07-02 | 10.03 | $113.48 | 59000 |
| 2026-07-01 | 10.38 | $114.26 | 155300 |
| 2026-06-30 | 10.67 | $114.79 | 95800 |
| 2026-06-29 | 11.03 | $114.05 | 77513 |
| 2026-06-26 | 11.54 | $113.76 | 179300 |
| 2026-06-25 | 12.07 | $114.36 | 46500 |
| 2026-06-24 | 12.46 | $113.26 | 178641 |
| 2026-06-23 | 13.03 | $113.18 | 10300 |
| 2026-06-22 | 13.53 | $118.30 | 7100 |
| 2026-06-18 | 12.77 | $117.27 | 13200 |
| 2026-06-17 | 12.23 | $115.75 | 18741 |
| 2026-06-16 | 11.77 | $115.25 | 7900 |
| 2026-06-15 | 11.52 | $115.14 | 10328 |
| 2026-06-12 | 11.42 | $112.89 | 12741 |
| 2026-06-11 | 11.89 | $111.95 | 64938 |
| 2026-06-10 | 12.28 | $108.98 | 82400 |
| 2026-06-09 | 12.23 | $110.78 | 69003 |
| 2026-06-08 | 12.37 | $111.97 | 38813 |
| 2026-06-05 | 12.76 | $110.44 | 42200 |
| 2026-06-04 | 13.16 | $114.44 | 32200 |
| 2026-06-03 | 13.03 | $114.07 | 49900 |
| 2026-06-02 | 12.74 | $113.16 | 9905 |
| 2026-06-01 | 12.73 | $112.82 | 14815 |
| 2026-05-29 | 12.81 | $112.29 | 12400 |
| 2026-05-28 | 12.28 | $112.13 | 14116 |
| 2026-05-27 | 11.89 | $111.61 | 34500 |
| 2026-05-26 | 11.61 | $112.13 | 35700 |
| 2026-05-22 | 11.20 | $110.73 | 21647 |
| 2026-05-21 | 11.09 | $109.94 | 12400 |
| 2026-05-20 | 11.29 | $109.86 | 7142 |
| 2026-05-19 | 11.62 | $108.88 | 6500 |
| 2026-05-18 | 11.75 | $109.55 | 59300 |
| 2026-05-15 | 11.78 | $109.48 | 36517 |
| 2026-05-14 | 11.68 | $110.66 | 121515 |
| 2026-05-13 | 11.33 | $111.63 | 12344 |
| 2026-05-12 | 10.73 | $110.01 | 6542 |
| 2026-05-11 | 10.47 | $109.88 | 8540 |
| 2026-05-08 | 10.14 | $109.49 | 10200 |
| 2026-05-07 | 9.87 | $108.06 | 10100 |
| 2026-05-06 | 9.79 | $108.66 | 22451 |
| 2026-05-05 | 9.64 | $106.74 | 14800 |
| 2026-05-04 | 9.98 | $104.77 | 5700 |
| 2026-05-01 | 10.40 | $105.12 | 39512 |
| 2026-04-30 | 10.69 | $106.19 | 7200 |
| 2026-04-29 | 11.15 | $105.25 | 10903 |
| 2026-04-28 | 11.51 | $105.92 | 15300 |
| 2026-04-27 | 12.01 | $105.91 | 7300 |
| 2026-04-24 | 12.55 | $105.26 | 8700 |
| 2026-04-23 | 12.87 | $105.10 | 7500 |
| 2026-04-22 | 13.25 | $105.86 | 175000 |
| 2026-04-21 | 13.76 | $105.22 | 30617 |
| 2026-04-20 | 14.29 | $107.36 | 94143 |
| 2026-04-17 | 14.79 | $108.43 | 15842 |
| 2026-04-16 | 15.17 | $107.78 | 39910 |
| 2026-04-15 | 15.70 | $107.12 | 12407 |
| 2026-04-14 | 16.36 | $107.64 | 76900 |
| 2026-04-13 | 17.07 | $106.41 | 10505 |
| 2026-04-10 | 17.84 | $106.04 | 11300 |
| 2026-04-09 | 18.70 | $106.18 | 53600 |
| 2026-04-08 | 19.61 | $107.22 | 71749 |
| 2026-04-07 | 20.19 | $102.83 | 51190 |
| 2026-04-06 | 20.74 | $103.28 | 80434 |
| 2026-04-02 | 21.43 | $102.69 | 31900 |
| 2026-04-01 | 22.08 | $103.78 | 100346 |
| 2026-03-31 | 23.21 | $101.02 | 16135 |
| 2026-03-30 | 23.58 | $98.51 | 16500 |
| 2026-03-27 | 23.50 | $98.50 | 16935 |
| 2026-03-26 | 23.43 | $99.87 | 23402 |
| 2026-03-25 | 23.55 | $102.00 | 8538 |
| 2026-03-24 | 24.08 | $99.76 | 7003 |
| 2026-03-23 | 24.14 | $99.68 | 13000 |
| 2026-03-20 | 24.19 | $97.59 | 9700 |
| 2026-03-19 | 24.12 | $99.91 | 31500 |
| 2026-03-18 | 24.27 | $101.35 | 9600 |
| 2026-03-17 | 24.93 | $101.85 | 12600 |
| 2026-03-16 | 25.70 | $102.02 | 9600 |
| 2026-03-13 | 26.15 | $100.25 | 16700 |
| 2026-03-12 | 26.44 | $101.14 | 25000 |
| 2026-03-11 | 26.88 | $102.39 | 31900 |
| 2026-03-10 | 27.50 | $102.78 | 17400 |
| 2026-03-09 | 28.34 | $101.81 | 18400 |
| 2026-03-06 | 28.62 | $100.69 | 17405 |
| 2026-03-05 | 29.07 | $101.61 | 25145 |
| 2026-03-04 | 29.71 | $104.55 | 25100 |
| 2026-03-03 | 30.90 | $102.65 | 61200 |
| 2026-03-02 | 31.70 | $106.57 | 25727 |
| 2026-02-27 | 32.38 | $108.15 | 13812 |
| 2026-02-26 | 32.24 | $108.41 | 12300 |
| 2026-02-25 | 32.09 | $108.91 | 29144 |
| 2026-02-24 | 31.76 | $106.85 | 10000 |
| 2026-02-23 | 31.76 | $106.66 | 18500 |
| 2026-02-20 | 31.85 | $106.69 | 16416 |
| 2026-02-19 | 32.01 | $106.29 | 31500 |
| 2026-02-18 | 32.26 | $106.56 | 14636 |
| 2026-02-17 | 32.37 | $105.91 | 56800 |
| 2026-02-13 | 32.61 | $107.76 | 19930 |
| 2026-02-12 | 32.11 | $107.35 | 18820 |
| 2026-02-11 | 31.53 | $108.29 | 27432 |
| 2026-02-10 | 30.64 | $107.90 | 21831 |
| 2026-02-09 | 29.71 | $106.86 | 50448 |
| 2026-02-06 | 28.98 | $105.92 | 26800 |
| 2026-02-05 | 28.41 | $102.01 | 26909 |
| 2026-02-04 | 28.46 | $103.55 | 54900 |
| 2026-02-03 | 28.01 | $101.64 | 35600 |
| 2026-02-02 | 28.01 | $100.33 | 19328 |
| 2026-01-30 | 28.35 | $99.32 | 32413 |
| 2026-01-29 | 28.86 | $99.29 | 46817 |
| 2026-01-28 | 29.62 | $98.30 | 23800 |
| 2026-01-27 | 30.73 | $98.10 | 31346 |
| 2026-01-26 | 31.63 | $97.96 | 21731 |
| 2026-01-23 | 32.68 | $98.91 | 20830 |
| 2026-01-22 | 33.44 | $101.01 | 25738 |
| 2026-01-21 | 33.23 | $100.72 | 30000 |
| 2026-01-20 | 33.01 | $99.36 | 42700 |
| 2026-01-16 | 33.07 | $101.51 | 42804 |
| 2026-01-15 | 31.97 | $101.54 | 54200 |
| 2026-01-14 | 30.55 | $101.13 | 57537 |
| 2026-01-13 | 29.21 | $100.50 | 37900 |
| 2026-01-12 | 27.85 | $101.01 | 38442 |
| 2026-01-09 | 26.36 | $100.22 | 123514 |
| 2026-01-08 | 24.96 | $97.51 | 155510 |
| 2026-01-07 | 24.14 | $97.54 | 237633 |
| 2026-01-06 | 23.26 | $97.44 | 125433 |
| 2026-01-05 | 22.42 | $97.36 | 164800 |
| 2026-01-02 | 21.53 | $95.53 | 148229 |
| 2025-12-31 | 21.18 | $94.66 | 51800 |
| 2025-12-30 | 21.16 | $94.92 | 3000 |
| 2025-12-29 | 20.96 | $94.58 | 1800 |
| 2025-12-26 | 20.84 | $94.71 | 4845 |
| 2025-12-24 | 20.70 | $94.41 | 710 |
| 2025-12-23 | 20.64 | $94.60 | 2900 |
| 2025-12-22 | 20.48 | $94.32 | 3500 |
| 2025-12-19 | 20.31 | $94.97 | 7400 |
| 2025-12-18 | 19.90 | $93.01 | 5200 |
| 2025-12-17 | 19.89 | $92.72 | 2100 |
| 2025-12-16 | 19.88 | $93.35 | 5000 |
| 2025-12-15 | 20.22 | $94.67 | 3201 |
| 2025-12-12 | 19.84 | $94.01 | 8800 |
| 2025-12-11 | 19.45 | $94.40 | 2800 |
| 2025-12-10 | 19.18 | $94.07 | 3100 |
| 2025-12-09 | 18.96 | $93.97 | 4041 |
| 2025-12-08 | 18.73 | $93.15 | 4600 |
| 2025-12-05 | 18.84 | $93.33 | 2609 |
| 2025-12-04 | 18.80 | $93.03 | 3300 |
| 2025-12-03 | 18.75 | $92.00 | 2300 |
| 2025-12-02 | 19.03 | $92.28 | 7700 |
| 2025-12-01 | 19.26 | $91.87 | 3900 |
| 2025-11-28 | 19.61 | $93.11 | 3200 |
| 2025-11-26 | 19.51 | $93.53 | 7129 |
| 2025-11-25 | 19.41 | $91.83 | 5800 |
| 2025-11-24 | 19.84 | $91.93 | 3500 |
| 2025-11-21 | 20.03 | $91.19 | 2500 |
| 2025-11-20 | 20.66 | $89.89 | 4538 |
| 2025-11-19 | 21.32 | $90.92 | 2707 |
| 2025-11-18 | 22.33 | $90.03 | 12521 |
| 2025-11-17 | 23.38 | $92.01 | 12717 |
| 2025-11-14 | 24.00 | $92.97 | 10920 |
| 2025-11-13 | 24.22 | $92.07 | 2329 |
| 2025-11-12 | 24.47 | $93.55 | 3116 |
| 2025-11-11 | 23.99 | $92.61 | 4813 |
| 2025-11-10 | 23.76 | $92.41 | 17400 |
| 2025-11-07 | 23.61 | $91.56 | 9400 |
| 2025-11-06 | 23.73 | $91.12 | 1833 |
| 2025-11-05 | 23.77 | $91.51 | 13218 |
| 2025-11-04 | 23.64 | $91.28 | 6800 |
| 2025-11-03 | 23.46 | $92.45 | 3300 |
| 2025-10-31 | 22.84 | $92.22 | 30800 |
| 2025-10-30 | 22.35 | $91.98 | 5500 |
| 2025-10-29 | 21.83 | $91.11 | 3229 |
| 2025-10-28 | 21.60 | $91.52 | 102900 |
| 2025-10-27 | 21.25 | $91.58 | 6346 |
| 2025-10-24 | 20.74 | $90.44 | 2223 |
| 2025-10-23 | 20.51 | $89.82 | 7341 |
| 2025-10-22 | 20.39 | $89.57 | 2700 |
| 2025-10-21 | 20.39 | $89.98 | 2800 |
| 2025-10-20 | 20.12 | $90.29 | 3201 |
| 2025-10-17 | 19.70 | $88.49 | 3800 |
| 2025-10-16 | 19.76 | $87.87 | 1600 |
| 2025-10-15 | 19.99 | $88.03 | 1400 |
| 2025-10-14 | 20.17 | $86.95 | 2300 |
| 2025-10-13 | 20.64 | $86.58 | 3300 |
| 2025-10-10 | 21.38 | $85.24 | 4420 |
| 2025-10-09 | 22.16 | $89.31 | 9900 |
| 2025-10-08 | 21.19 | $89.34 | 6900 |
| 2025-10-07 | 20.24 | $89.06 | 15741 |
| 2025-10-06 | 19.34 | $89.63 | 10102 |
| 2025-10-03 | 18.25 | $86.39 | 27927 |
| 2025-10-02 | 18.08 | $84.49 | 2500 |
| 2025-10-01 | 18.64 | $84.56 | 1400 |
| 2025-09-30 | 19.33 | $84.98 | 1937 |
| 2025-09-29 | 19.96 | $85.78 | 3327 |
| 2025-09-26 | 20.39 | $86.05 | 1700 |
| 2025-09-25 | 20.37 | $86.10 | 11244 |
| 2025-09-24 | 20.34 | $85.97 | 10300 |
| 2025-09-23 | 20.30 | $85.60 | 1900 |
| 2025-09-22 | 20.36 | $85.77 | 6100 |
| 2025-09-19 | 20.54 | $85.57 | 8511 |
| 2025-09-18 | 20.73 | $86.33 | 2400 |
| 2025-09-17 | 20.33 | $85.18 | 4530 |
| 2025-09-16 | 20.31 | $85.16 | 9031 |
| 2025-09-15 | 20.25 | $85.74 | 3112 |
| 2025-09-12 | 19.90 | $85.25 | 933 |
| 2025-09-11 | 19.69 | $85.63 | 4000 |
| 2025-09-10 | 19.46 | $84.62 | 2300 |
| 2025-09-09 | 19.38 | $84.37 | 3449 |
| 2025-09-08 | 19.55 | $85.25 | 6800 |
| 2025-09-05 | 19.13 | $83.40 | 7400 |
| 2025-09-04 | 19.20 | $83.47 | 3400 |
| 2025-09-03 | 19.39 | $82.19 | 14224 |
| 2025-09-02 | 20.01 | $82.62 | 2100 |
| 2025-08-29 | 20.66 | $82.11 | 11700 |
| 2025-08-28 | 21.27 | $83.16 | 3537 |
| 2025-08-27 | 21.30 | $82.75 | 1300 |
| 2025-08-26 | 21.57 | $82.96 | 5500 |
| 2025-08-25 | 21.63 | $83.37 | 20732 |
| 2025-08-22 | 21.38 | $83.86 | 4503 |
| 2025-08-21 | 20.90 | $83.10 | 6725 |
| 2025-08-20 | 20.60 | $83.65 | 3044 |
| 2025-08-19 | 20.03 | $84.04 | 4445 |
| 2025-08-18 | 19.12 | $84.43 | 2943 |
| 2025-08-15 | 18.02 | $84.15 | 3500 |
| 2025-08-14 | 16.98 | $82.84 | 21300 |
| 2025-08-13 | 16.19 | $83.22 | 3512 |
| 2025-08-12 | 14.96 | $83.42 | 2500 |
| 2025-08-11 | 13.67 | $82.09 | 4200 |
| 2025-08-08 | 12.62 | $82.00 | 64100 |
| 2025-08-07 | 11.54 | $80.10 | 2326 |
| 2025-08-06 | 10.97 | $79.62 | 1300 |
| 2025-08-05 | 10.52 | $78.74 | 3800 |
| 2025-08-04 | 10.35 | $78.69 | 1140 |
| 2025-08-01 | 10.25 | $77.55 | 1700 |
| 2025-07-31 | 10.52 | $78.82 | 1600 |
| 2025-07-30 | 10.22 | $78.58 | 3827 |
| 2025-07-29 | 10.06 | $78.10 | 20214 |
| 2025-07-28 | 9.99 | $78.29 | 11409 |
| 2025-07-25 | 9.74 | $79.31 | 5400 |
| 2025-07-24 | 8.97 | $79.93 | 5619 |
| 2025-07-23 | 7.76 | $79.57 | 46647 |
| 2025-07-22 | 6.64 | $76.09 | 5100 |
| 2025-07-21 | 6.79 | $76.11 | 5300 |
| 2025-07-18 | 7.02 | $75.91 | 41828 |
| 2025-07-17 | 7.35 | $76.43 | 9600 |
| 2025-07-16 | 7.61 | $75.67 | 7318 |
| 2025-07-15 | 7.73 | $75.85 | 3137 |
| 2025-07-14 | 8.12 | $75.97 | 3908 |
| 2025-07-11 | 8.53 | $75.78 | 1338 |
| 2025-07-10 | 8.86 | $75.72 | 1500 |
| 2025-07-09 | 9.20 | $76.20 | 3427 |
| 2025-07-08 | 9.68 | $76.13 | 7127 |
| 2025-07-07 | 10.12 | $75.44 | 3313 |
| 2025-07-03 | 10.51 | $76.72 | 1322 |
| 2025-07-02 | 10.69 | $75.82 | 42805 |
| 2025-07-01 | 11.20 | $75.94 | 4900 |
| 2025-06-30 | 11.64 | $76.47 | 8800 |
| 2025-06-27 | 11.95 | $77.15 | 44400 |
| 2025-06-26 | 12.08 | $75.89 | 10900 |
| 2025-06-25 | 12.66 | $74.44 | 11209 |
| 2025-06-24 | 12.79 | $74.53 | 7149 |
| 2025-06-23 | 12.79 | $74.44 | 6213 |
| 2025-06-20 | 12.77 | $74.16 | 5900 |
| 2025-06-18 | 12.81 | $77.77 | 3827 |
| 2025-06-17 | 12.53 | $76.82 | 4800 |
| 2025-06-16 | 12.64 | $77.46 | 12900 |
| 2025-06-13 | 12.75 | $76.99 | 47902 |
| 2025-06-12 | 13.06 | $77.55 | 5300 |
| 2025-06-11 | 13.22 | $77.38 | 8000 |
| 2025-06-10 | 13.27 | $77.85 | 3500 |
| 2025-06-09 | 13.22 | $77.67 | 4500 |
| 2025-06-06 | 13.12 | $77.74 | 1725 |
| 2025-06-05 | 13.09 | $76.45 | 11200 |
| 2025-06-04 | 13.39 | $76.84 | 11900 |
| 2025-06-03 | 13.48 | $77.37 | 5610 |
| 2025-06-02 | 13.39 | $77.64 | 5442 |
| 2025-05-30 | 13.29 | $77.48 | 3300 |
| 2025-05-29 | 13.02 | $77.39 | 2600 |
| 2025-05-28 | 12.79 | $77.23 | 5519 |
| 2025-05-27 | 12.55 | $78.38 | 13500 |
| 2025-05-23 | 12.11 | $75.53 | 6442 |
| 2025-05-22 | 12.54 | $75.69 | 5915 |
| 2025-05-21 | 13.00 | $75.41 | 84900 |
| 2025-05-20 | 13.34 | $76.39 | 8500 |
| 2025-05-19 | 13.33 | $76.10 | 7618 |
| 2025-05-16 | 13.44 | $76.60 | 31100 |
| 2025-05-15 | 13.43 | $76.32 | 9400 |
| 2025-05-14 | 13.55 | $76.10 | 35200 |
| 2025-05-13 | 13.67 | $77.00 | 37029 |
| 2025-05-12 | 13.39 | $78.09 | 5200 |
| 2025-05-09 | 12.89 | $75.76 | 3100 |
| 2025-05-08 | 12.97 | $75.68 | 4800 |
| 2025-05-07 | 13.05 | $74.90 | 9300 |
| 2025-05-06 | 13.47 | $74.73 | 10800 |
| 2025-05-05 | 13.86 | $75.46 | 7700 |
| 2025-05-02 | 14.13 | $75.40 | 2800 |
| 2025-05-01 | 14.47 | $74.92 | 29600 |
| 2025-04-30 | 14.83 | $74.05 | 9500 |
| 2025-04-29 | 15.57 | $74.26 | 5500 |
| 2025-04-28 | 16.15 | $73.77 | 3301 |
| 2025-04-25 | 16.88 | $73.47 | 5000 |
| 2025-04-24 | 17.71 | $72.29 | 11615 |
| 2025-04-23 | 18.37 | $72.11 | 75841 |
| 2025-04-22 | 18.99 | $70.61 | 6400 |
| 2025-04-21 | 19.27 | $68.79 | 6303 |
| 2025-04-17 | 19.11 | $69.82 | 3700 |
| 2025-04-16 | 19.31 | $68.02 | 6700 |
| 2025-04-15 | 19.30 | $69.50 | 5647 |
| 2025-04-14 | 19.55 | $69.03 | 6747 |
| 2025-04-11 | 19.65 | $68.06 | 11600 |
| 2025-04-10 | 19.44 | $67.05 | 80200 |
| 2025-04-09 | 19.02 | $70.77 | 24400 |
| 2025-04-08 | 18.58 | $64.97 | 51800 |
| 2025-04-07 | 17.25 | $65.50 | 32300 |
| 2025-04-04 | 15.23 | $64.97 | 72602 |
| 2025-04-03 | 13.24 | $68.93 | 22500 |
| 2025-04-02 | 11.79 | $73.92 | 10300 |
| 2025-04-01 | 11.25 | $73.76 | 9500 |
| 2025-03-31 | 10.75 | $74.29 | 11715 |
| 2025-03-28 | 10.36 | $74.90 | 10736 |
| 2025-03-27 | 10.47 | $77.03 | 6100 |
| 2025-03-26 | 10.44 | $76.82 | 7315 |
| 2025-03-25 | 10.41 | $77.51 | 8847 |
| 2025-03-24 | 10.31 | $77.24 | 11824 |
| 2025-03-21 | 10.33 | $76.75 | 4400 |
| 2025-03-20 | 10.52 | $76.42 | 7500 |
| 2025-03-19 | 10.84 | $76.97 | 8208 |
| 2025-03-18 | 10.87 | $76.33 | 6125 |
| 2025-03-17 | 11.13 | $76.64 | 12312 |
| 2025-03-14 | 11.40 | $75.59 | 13900 |
| 2025-03-13 | 11.91 | $73.79 | 6000 |
| 2025-03-12 | 11.77 | $74.35 | 43818 |
| 2025-03-11 | 11.70 | $72.70 | 11510 |
| 2025-03-10 | 10.94 | $73.03 | 128500 |
| 2025-03-07 | 10.41 | $74.76 | 30339 |
| 2025-03-06 | 10.13 | $74.02 | 14339 |
| 2025-03-05 | 10.04 | $75.15 | 14949 |
| 2025-03-04 | 10.05 | $73.69 | 23734 |
| 2025-03-03 | 9.72 | $74.49 | 20900 |
| 2025-02-28 | 10.07 | $74.25 | 15543 |
| 2025-02-27 | 9.54 | $74.36 | 25400 |
| 2025-02-26 | 9.28 | $74.48 | 18228 |
| 2025-02-25 | 9.11 | $74.34 | 7326 |
| 2025-02-24 | 8.83 | $73.97 | 22046 |
| 2025-02-21 | 8.16 | $73.91 | 63200 |
| 2025-02-20 | 7.53 | $74.87 | 32800 |
| 2025-02-19 | 7.23 | $75.80 | 36646 |
| 2025-02-18 | 7.26 | $76.59 | 74900 |
| 2025-02-14 | 7.61 | $75.99 | 6400 |
| 2025-02-13 | 7.75 | $76.10 | 14832 |
| 2025-02-12 | 7.99 | $75.54 | 12900 |
| 2025-02-11 | 8.01 | $75.42 | 8000 |
| 2025-02-10 | 7.91 | $75.08 | 7700 |
| 2025-02-07 | 7.67 | $74.54 | 36804 |
| 2025-02-06 | 7.42 | $75.63 | 7800 |
| 2025-02-05 | 7.52 | $75.96 | 63600 |
| 2025-02-04 | 7.63 | $75.75 | 12935 |
| 2025-02-03 | 7.84 | $75.13 | 6400 |
| 2025-01-31 | 7.94 | $76.16 | 8430 |
| 2025-01-30 | 7.94 | $76.50 | 4805 |
| 2025-01-29 | 7.85 | $75.83 | 65600 |
| 2025-01-28 | 8.01 | $76.17 | 13603 |
| 2025-01-27 | 8.21 | $75.13 | 3921 |
| 2025-01-24 | 8.47 | $76.63 | 22600 |
| 2025-01-23 | 8.41 | $75.81 | 8200 |
| 2025-01-22 | 8.80 | $75.43 | 5713 |
| 2025-01-21 | 9.27 | $75.00 | 106548 |
| 2025-01-17 | 9.43 | $74.03 | 10735 |
| 2025-01-16 | 9.12 | $73.17 | 9811 |
| 2025-01-15 | 8.57 | $74.18 | 7927 |
| 2025-01-14 | 8.28 | $73.93 | 4119 |
| 2025-01-13 | 7.91 | $73.90 | 5500 |
| 2025-01-10 | 7.35 | $73.77 | 18000 |
| 2025-01-08 | 7.07 | $76.00 | 14500 |
| 2025-01-07 | 7.21 | $76.12 | 5541 |
| 2025-01-06 | 7.19 | $75.98 | 11300 |
| 2025-01-03 | 7.29 | $75.92 | 54501 |
| 2025-01-02 | 7.61 | $75.79 | 18000 |
| 2024-12-31 | 7.87 | $75.68 | 36000 |
| 2024-12-30 | 8.23 | $75.53 | 10300 |
| 2024-12-27 | 8.60 | $76.55 | 4110 |
| 2024-12-26 | 8.64 | $75.86 | 8327 |
| 2024-12-24 | 9.01 | $74.66 | 3000 |
| 2024-12-23 | 9.00 | $74.73 | 16012 |
| 2024-12-20 | 8.89 | $73.99 | 30600 |
| 2024-12-19 | 8.72 | $74.63 | 21100 |
| 2024-12-18 | 9.00 | $73.21 | 6717 |
| 2024-12-17 | 9.14 | $74.48 | 30200 |
| 2024-12-16 | 9.39 | $74.99 | 8500 |
| 2024-12-13 | 9.34 | $75.25 | 10008 |
| 2024-12-12 | 9.23 | $75.59 | 10900 |
| 2024-12-11 | 8.91 | $76.17 | 20900 |
| 2024-12-10 | 8.44 | $74.96 | 11300 |
| 2024-12-09 | 8.35 | $74.95 | 2300 |
| 2024-12-06 | 8.19 | $74.97 | 6937 |
| 2024-12-05 | 8.15 | $75.19 | 7745 |
| 2024-12-04 | 7.97 | $75.29 | 6543 |
| 2024-12-03 | 7.72 | $75.19 | 47400 |
| 2024-12-02 | 7.54 | $74.18 | 16644 |
| 2024-11-29 | 7.78 | $73.23 | 9301 |
| 2024-11-27 | 8.06 | $72.00 | 7138 |
| 2024-11-26 | 7.64 | $73.19 | 15300 |
| 2024-11-25 | 7.69 | $74.14 | 14800 |
| 2024-11-22 | 8.03 | $73.93 | 4800 |
| 2024-11-21 | 8.24 | $73.27 | 18639 |
| 2024-11-20 | 8.25 | $73.48 | 12109 |
| 2024-11-19 | 8.30 | $73.76 | 6100 |
| 2024-11-18 | 8.37 | $73.77 | 32616 |
| 2024-11-15 | 8.54 | $73.09 | 8834 |
| 2024-11-14 | 8.58 | $74.20 | 13600 |
| 2024-11-13 | 8.87 | $73.82 | 7341 |
| 2024-11-12 | 9.33 | $74.34 | 10648 |
| 2024-11-11 | 9.59 | $74.93 | 4143 |
| 2024-11-08 | 9.47 | $74.18 | 49724 |
| 2024-11-07 | 9.68 | $75.04 | 21100 |
| 2024-11-06 | 9.60 | $75.28 | 8000 |
| 2024-11-05 | 9.53 | $73.27 | 5700 |
| 2024-11-04 | 9.90 | $72.41 | 4600 |
| 2024-11-01 | 10.03 | $72.73 | 4835 |
| 2024-10-31 | 10.22 | $72.35 | 32300 |
| 2024-10-30 | 10.31 | $73.43 | 2200 |
| 2024-10-29 | 10.75 | $73.30 | 6039 |
| 2024-10-28 | 11.32 | $72.65 | 70821 |
| 2024-10-25 | 11.52 | $71.71 | 3414 |
| 2024-10-24 | 11.46 | $71.40 | 8900 |
| 2024-10-23 | 11.22 | $71.15 | 6731 |
| 2024-10-22 | 10.87 | $71.89 | 6600 |
| 2024-10-21 | 10.71 | $72.61 | 7319 |
| 2024-10-18 | 10.72 | $73.10 | 31628 |
| 2024-10-17 | 10.97 | $73.23 | 11704 |
| 2024-10-16 | 11.33 | $73.16 | 5500 |
| 2024-10-15 | 11.70 | $72.55 | 4900 |
| 2024-10-14 | 12.08 | $74.39 | 9500 |
| 2024-10-11 | 12.39 | $73.86 | 7241 |
| 2024-10-10 | 12.87 | $73.34 | 4500 |
| 2024-10-09 | 13.50 | $73.70 | 20700 |
| 2024-10-08 | 14.10 | $73.76 | 7722 |
| 2024-10-07 | 14.69 | $73.51 | 6200 |
| 2024-10-04 | 15.37 | $74.38 | 36046 |
| 2024-10-03 | 15.81 | $72.50 | 78906 |
| 2024-10-02 | 16.47 | $72.53 | 31929 |
| 2024-10-01 | 17.14 | $71.50 | 99000 |
| 2024-09-30 | 17.82 | $71.41 | 196538 |
| 2024-09-27 | 18.22 | $70.27 | 32100 |
| 2024-09-26 | 18.63 | $73.43 | 13200 |
| 2024-09-25 | 19.31 | $71.38 | 7700 |
| 2024-09-24 | 19.91 | $70.77 | 166500 |
| 2024-09-23 | 20.42 | $71.46 | 16300 |
| 2024-09-20 | 21.16 | $71.22 | 10713 |
| 2024-09-19 | 21.75 | $70.50 | 7046 |
| 2024-09-18 | 22.21 | $68.71 | 21900 |
| 2024-09-17 | 21.83 | $68.68 | 12129 |
| 2024-09-16 | 21.54 | $68.74 | 17000 |
| 2024-09-13 | 21.23 | $68.20 | 72300 |
| 2024-09-12 | 20.70 | $69.12 | 10017 |
| 2024-09-11 | 20.20 | $68.56 | 6546 |
| 2024-09-10 | 19.39 | $68.11 | 7729 |
| 2024-09-09 | 18.73 | $68.62 | 8900 |
| 2024-09-06 | 18.21 | $67.09 | 14400 |
| 2024-09-05 | 17.67 | $70.19 | 31900 |
| 2024-09-04 | 17.73 | $69.81 | 8300 |
| 2024-09-03 | 17.78 | $71.49 | 12008 |
| 2024-08-30 | 18.30 | $72.77 | 27843 |
| 2024-08-29 | 19.17 | $71.81 | 5602 |
| 2024-08-28 | 19.96 | $71.71 | 18700 |
| 2024-08-27 | 20.76 | $71.55 | 6000 |
| 2024-08-26 | 21.36 | $70.99 | 26917 |
| 2024-08-23 | 21.90 | $71.92 | 5300 |
| 2024-08-22 | 22.64 | $71.15 | 5500 |
| 2024-08-21 | 23.35 | $71.13 | 7300 |
| 2024-08-20 | 23.91 | $70.42 | 9638 |
| 2024-08-19 | 24.39 | $71.41 | 88845 |
| 2024-08-16 | 24.99 | $70.87 | 9400 |
| 2024-08-15 | 25.50 | $71.10 | 11646 |
| 2024-08-14 | 26.04 | $68.92 | 26727 |
| 2024-08-13 | 25.98 | $68.56 | 17400 |
| 2024-08-12 | 25.79 | $66.86 | 24901 |
| 2024-08-09 | 25.22 | $66.28 | 6294 |
| 2024-08-08 | 24.28 | $66.44 | 22800 |
| 2024-08-07 | 23.38 | $64.92 | 30210 |
| 2024-08-06 | 22.43 | $62.85 | 44200 |
| 2024-08-05 | 20.32 | $62.31 | 239833 |
| 2024-08-02 | 18.09 | $65.20 | 51900 |
| 2024-08-01 | 16.34 | $69.98 | 41700 |
| 2024-07-31 | 15.33 | $73.46 | 54134 |
| 2024-07-30 | 15.27 | $72.93 | 15400 |
| 2024-07-29 | 15.12 | $73.19 | 6700 |
| 2024-07-26 | 14.77 | $72.78 | 7600 |
| 2024-07-25 | 14.16 | $71.94 | 24800 |
| 2024-07-24 | 13.32 | $73.26 | 7902 |
| 2024-07-23 | 12.97 | $75.50 | 25200 |
| 2024-07-22 | 13.55 | $76.27 | 10438 |
| 2024-07-19 | 14.18 | $76.07 | 7400 |
| 2024-07-18 | 14.83 | $76.49 | 9500 |
| 2024-07-17 | 15.32 | $77.10 | 12158 |
| 2024-07-16 | 15.50 | $78.62 | 12100 |
| 2024-07-15 | 15.14 | $77.41 | 7719 |
| 2024-07-12 | 15.06 | $77.76 | 7000 |
| 2024-07-11 | 14.83 | $77.75 | 28035 |
| 2024-07-10 | 14.58 | $79.38 | 15000 |
| 2024-07-09 | 13.53 | $77.72 | 55300 |
| 2024-07-08 | 13.00 | $77.18 | 20907 |
| 2024-07-05 | 12.59 | $77.52 | 12433 |
| 2024-07-03 | 12.03 | $77.29 | 25500 |
| 2024-07-02 | 11.54 | $76.57 | 25600 |
| 2024-07-01 | 11.31 | $75.37 | 75723 |
| 2024-06-28 | 11.39 | $75.50 | 142200 |
| 2024-06-27 | 11.47 | $74.96 | 19313 |
| 2024-06-26 | 12.02 | $74.61 | 171844 |
| 2024-06-25 | 12.53 | $74.21 | 17800 |
| 2024-06-24 | 12.97 | $73.08 | 7214 |
| 2024-06-21 | 12.93 | $72.51 | 36101 |
| 2024-06-20 | 12.40 | $74.85 | 43000 |
| 2024-06-18 | 12.87 | $74.36 | 34701 |
| 2024-06-17 | 13.14 | $74.20 | 10900 |
| 2024-06-14 | 13.35 | $74.65 | 3615 |
| 2024-06-13 | 13.91 | $74.53 | 23810 |
| 2024-06-12 | 14.50 | $75.71 | 26900 |
| 2024-06-11 | 14.53 | $75.51 | 12600 |
| 2024-06-10 | 14.63 | $76.41 | 4110 |
| 2024-06-07 | 14.31 | $75.52 | 6524 |
| 2024-06-06 | 14.34 | $75.53 | 12800 |
| 2024-06-05 | 14.31 | $75.79 | 6048 |
| 2024-06-04 | 14.31 | $75.37 | 4104 |
| 2024-06-03 | 14.46 | $75.84 | 21100 |
| 2024-05-31 | 14.41 | $76.02 | 13200 |
| 2024-05-30 | 14.39 | $74.81 | 27800 |
| 2024-05-29 | 14.90 | $74.33 | 13400 |
| 2024-05-28 | 15.54 | $75.71 | 6909 |
| 2024-05-24 | 15.40 | $75.04 | 8745 |
| 2024-05-23 | 15.58 | $74.27 | 20623 |
| 2024-05-22 | 15.77 | $74.61 | 63909 |
| 2024-05-21 | 16.24 | $75.14 | 6640 |
| 2024-05-20 | 16.30 | $75.58 | 7400 |
| 2024-05-17 | 16.07 | $74.75 | 7229 |
| 2024-05-16 | 16.19 | $74.17 | 32900 |
| 2024-05-15 | 16.42 | $74.51 | 22900 |
| 2024-05-14 | 16.76 | $74.45 | 6727 |
| 2024-05-13 | 17.14 | $73.88 | 22600 |
| 2024-05-10 | 17.81 | $73.81 | 15932 |
| 2024-05-09 | 18.47 | $74.15 | 13734 |
| 2024-05-08 | 19.17 | $73.89 | 15700 |
| 2024-05-07 | 19.90 | $74.32 | 46112 |
| 2024-05-06 | 20.25 | $74.77 | 9910 |
| 2024-05-03 | 20.42 | $73.86 | 20400 |
| 2024-05-02 | 21.01 | $73.33 | 15500 |
| 2024-05-01 | 21.64 | $73.83 | 20130 |
| 2024-04-30 | 21.94 | $74.08 | 20300 |
| 2024-04-29 | 22.11 | $73.78 | 108800 |
| 2024-04-26 | 22.62 | $73.99 | 52700 |
| 2024-04-25 | 23.16 | $72.18 | 99300 |
| 2024-04-24 | 24.27 | $73.16 | 44800 |
| 2024-04-23 | 25.07 | $72.57 | 12835 |
| 2024-04-22 | 26.13 | $72.49 | 14105 |
| 2024-04-19 | 27.31 | $71.64 | 159100 |
| 2024-04-18 | 28.67 | $72.01 | 13400 |
| 2024-04-17 | 29.98 | $71.95 | 35400 |
| 2024-04-16 | 31.37 | $72.92 | 18145 |
| 2024-04-15 | 32.31 | $73.83 | 25200 |
| 2024-04-12 | 32.76 | $73.57 | 31844 |
| 2024-04-11 | 33.51 | $74.55 | 44512 |
| 2024-04-10 | 34.07 | $73.78 | 12012 |
| 2024-04-09 | 34.96 | $74.33 | 8700 |
| 2024-04-08 | 35.49 | $74.07 | 13622 |
| 2024-04-05 | 36.20 | $73.52 | 10700 |
| 2024-04-04 | 37.24 | $73.26 | 29100 |
| 2024-04-03 | 38.33 | $74.10 | 51200 |
| 2024-04-02 | 39.19 | $73.45 | 74000 |
| 2024-04-01 | 40.35 | $74.06 | 86300 |
| 2024-03-28 | 41.21 | $74.85 | 48515 |
| 2024-03-27 | 41.40 | $75.14 | 8535 |
| 2024-03-26 | 41.57 | $74.93 | 6900 |
| 2024-03-25 | 41.67 | $74.58 | 8332 |
| 2024-03-22 | 41.91 | $75.21 | 10746 |
| 2024-03-21 | 41.55 | $75.56 | 80310 |
| 2024-03-20 | 41.15 | $74.89 | 14400 |
| 2024-03-19 | 40.89 | $74.03 | 85406 |
| 2024-03-18 | 40.80 | $73.02 | 9800 |
| 2024-03-15 | 41.09 | $71.62 | 11731 |
| 2024-03-14 | 41.88 | $70.91 | 12144 |
| 2024-03-13 | 43.02 | $70.99 | 56124 |
| 2024-03-12 | 44.26 | $71.53 | 30100 |
| 2024-03-11 | 45.47 | $70.65 | 18600 |
| 2024-03-08 | 47.05 | $72.45 | 31327 |
| 2024-03-07 | 47.34 | $73.03 | 78800 |
| 2024-03-06 | 47.13 | $73.72 | 16700 |
| 2024-03-05 | 46.26 | $72.84 | 22542 |
| 2024-03-04 | 45.53 | $72.77 | 37207 |
| 2024-03-01 | 44.85 | $72.86 | 15300 |
| 2024-02-29 | 44.05 | $71.50 | 7442 |
| 2024-02-28 | 43.62 | $71.50 | 8900 |
| 2024-02-27 | 42.99 | $71.73 | 8834 |
| 2024-02-26 | 41.83 | $71.75 | 16200 |
| 2024-02-23 | 40.64 | $71.69 | 14700 |
| 2024-02-22 | 39.42 | $71.45 | 45546 |
| 2024-02-21 | 38.19 | $70.30 | 10000 |
| 2024-02-20 | 37.25 | $70.31 | 10303 |
| 2024-02-16 | 36.26 | $70.00 | 29000 |
| 2024-02-15 | 35.26 | $69.93 | 10800 |
| 2024-02-14 | 34.31 | $69.62 | 30627 |
| 2024-02-13 | 33.44 | $69.41 | 15049 |
| 2024-02-12 | 32.52 | $68.99 | 9500 |
| 2024-02-09 | 31.78 | $68.68 | 47819 |
| 2024-02-08 | 31.15 | $68.32 | 18200 |
| 2024-02-07 | 30.64 | $68.01 | 31010 |
| 2024-02-06 | 30.22 | $67.36 | 42676 |
| 2024-02-05 | 30.01 | $67.85 | 27000 |
| 2024-02-02 | 29.32 | $67.95 | 58908 |
| 2024-02-01 | 28.64 | $67.51 | 51541 |
| 2024-01-31 | 28.10 | $67.14 | 8300 |
| 2024-01-30 | 27.56 | $67.05 | 10000 |
| 2024-01-29 | 27.13 | $67.16 | 9900 |
| 2024-01-26 | 26.68 | $66.65 | 24200 |
| 2024-01-25 | 26.38 | $66.90 | 7500 |
| 2024-01-24 | 25.76 | $67.19 | 11900 |
| 2024-01-23 | 25.08 | $67.29 | 15900 |
| 2024-01-22 | 24.09 | $67.86 | 22900 |
| 2024-01-19 | 22.69 | $67.13 | 18700 |
| 2024-01-18 | 21.45 | $66.85 | 11000 |
| 2024-01-17 | 20.23 | $66.23 | 52745 |
| 2024-01-16 | 19.15 | $66.67 | 16600 |
| 2024-01-12 | 17.40 | $66.21 | 6526 |
| 2024-01-11 | 15.75 | $65.74 | 55833 |
| 2024-01-10 | 14.12 | $65.28 | 19402 |
| 2024-01-09 | 12.63 | $63.61 | 9936 |
| 2024-01-08 | 11.83 | $63.80 | 8136 |
| 2024-01-05 | 10.98 | $63.18 | 14606 |
| 2024-01-04 | 10.30 | $62.65 | 11139 |
| 2024-01-03 | 9.89 | $62.29 | 5700 |
| 2024-01-02 | 9.84 | $61.92 | 89300 |
| 2023-12-29 | 9.78 | $62.04 | 9945 |
| 2023-12-28 | 9.87 | $62.19 | 8314 |
| 2023-12-27 | 9.94 | $61.92 | 40200 |
| 2023-12-26 | 10.08 | $61.86 | 35700 |
| 2023-12-22 | 10.40 | $61.84 | 10900 |
| 2023-12-21 | 10.74 | $61.64 | 71632 |
| 2023-12-20 | 11.30 | $61.11 | 9000 |
| 2023-12-19 | 11.89 | $61.35 | 17701 |
| 2023-12-18 | 12.42 | $60.83 | 5000 |
| 2023-12-15 | 12.70 | $60.53 | 15747 |
| 2023-12-14 | 12.91 | $61.06 | 24317 |
| 2023-12-13 | 13.30 | $61.84 | 4631 |
| 2023-12-12 | 13.81 | $62.08 | 23500 |
| 2023-12-11 | 14.30 | $62.41 | 83231 |
| 2023-12-08 | 14.52 | $61.58 | 24716 |
| 2023-12-07 | 15.21 | $61.46 | 37831 |
| 2023-12-06 | 16.00 | $62.52 | 25500 |
| 2023-12-05 | 15.89 | $61.67 | 4636 |
| 2023-12-04 | 16.34 | $61.99 | 4235 |
| 2023-12-01 | 16.71 | $62.68 | 38036 |
| 2023-11-30 | 16.67 | $62.69 | 20400 |
| 2023-11-29 | 16.51 | $62.25 | 13529 |
| 2023-11-28 | 16.58 | $62.33 | 7700 |
| 2023-11-27 | 16.66 | $62.79 | 26126 |
| 2023-11-24 | 16.40 | $63.14 | 67000 |
| 2023-11-22 | 15.87 | $63.08 | 52600 |
| 2023-11-21 | 15.38 | $62.10 | 5900 |
| 2023-11-20 | 15.25 | $62.40 | 7311 |
| 2023-11-17 | 14.98 | $62.88 | 18600 |
| 2023-11-16 | 14.36 | $62.37 | 9300 |
| 2023-11-15 | 14.01 | $62.27 | 39649 |
| 2023-11-14 | 13.57 | $62.38 | 31500 |
| 2023-11-13 | 13.10 | $61.69 | 18700 |
| 2023-11-10 | 12.95 | $61.66 | 46100 |
| 2023-11-09 | 12.83 | $61.07 | 17300 |
| 2023-11-08 | 12.80 | $60.62 | 16005 |
| 2023-11-07 | 13.08 | $61.34 | 5000 |
| 2023-11-06 | 13.02 | $61.77 | 72900 |
| 2023-11-03 | 12.62 | $62.31 | 30910 |
| 2023-11-02 | 11.99 | $61.62 | 7700 |
| 2023-11-01 | 11.64 | $60.78 | 14607 |
| 2023-10-31 | 11.69 | $59.90 | 10000 |
| 2023-10-30 | 12.18 | $58.26 | 5100 |
| 2023-10-27 | 11.86 | $58.02 | 5117 |
| 2023-10-26 | 11.53 | $57.88 | 7500 |
| 2023-10-25 | 11.06 | $58.56 | 3600 |
| 2023-10-24 | 11.00 | $58.73 | 10800 |
| 2023-10-23 | 10.90 | $58.24 | 76607 |
| 2023-10-20 | 10.68 | $58.45 | 7100 |
| 2023-10-19 | 10.66 | $58.78 | 27900 |
| 2023-10-18 | 10.84 | $59.23 | 7400 |
| 2023-10-17 | 11.21 | $60.05 | 87140 |
| 2023-10-16 | 11.72 | $59.85 | 32245 |
| 2023-10-13 | 12.17 | $59.62 | 15000 |
| 2023-10-12 | 12.67 | $60.52 | 8100 |
| 2023-10-11 | 13.02 | $60.05 | 16900 |
| 2023-10-10 | 13.66 | $59.99 | 11800 |
| 2023-10-09 | 14.36 | $59.08 | 12013 |
| 2023-10-06 | 14.57 | $59.28 | 38300 |
| 2023-10-05 | 14.79 | $58.76 | 10302 |
| 2023-10-04 | 14.73 | $57.76 | 15238 |
| 2023-10-03 | 13.95 | $58.34 | 32838 |
| 2023-10-02 | 13.45 | $59.82 | 110400 |
| 2023-09-29 | 13.71 | $60.19 | 24100 |
| 2023-09-28 | 14.25 | $60.84 | 3645 |
| 2023-09-27 | 14.82 | $60.99 | 10802 |
| 2023-09-26 | 15.30 | $60.43 | 22700 |
| 2023-09-25 | 15.99 | $61.29 | 4449 |
| 2023-09-22 | 16.26 | $61.12 | 6700 |
| 2023-09-21 | 16.46 | $60.73 | 10200 |
| 2023-09-20 | 16.86 | $61.86 | 11500 |
| 2023-09-19 | 16.39 | $62.60 | 7900 |
| 2023-09-18 | 15.37 | $62.21 | 6632 |
| 2023-09-15 | 14.51 | $62.04 | 10301 |
| 2023-09-14 | 13.50 | $62.23 | 59619 |
| 2023-09-13 | 12.45 | $61.09 | 9600 |
| 2023-09-12 | 11.88 | $60.98 | 17206 |
| 2023-09-11 | 11.32 | $60.85 | 10609 |
| 2023-09-08 | 10.88 | $60.71 | 28308 |
| 2023-09-07 | 10.52 | $60.94 | 5500 |
| 2023-09-06 | 9.81 | $61.12 | 9000 |
| 2023-09-05 | 9.04 | $61.00 | 9106 |
| 2023-09-01 | 8.30 | $60.28 | 4533 |
| 2023-08-31 | 7.94 | $59.58 | 8047 |
| 2023-08-30 | 7.83 | $59.32 | 6100 |
| 2023-08-29 | 8.03 | $59.19 | 12305 |
| 2023-08-28 | 8.27 | $59.08 | 31409 |
| 2023-08-25 | 8.62 | $58.37 | 14548 |
| 2023-08-24 | 8.73 | $57.84 | 10200 |
| 2023-08-23 | 8.76 | $58.14 | 34900 |
| 2023-08-22 | 8.97 | $57.82 | 6945 |
| 2023-08-21 | 9.14 | $57.69 | 9600 |
| 2023-08-18 | 9.02 | $57.22 | 7500 |
| 2023-08-17 | 8.63 | $57.32 | 5400 |
| 2023-08-16 | 8.35 | $57.74 | 15400 |
| 2023-08-15 | 8.29 | $58.13 | 9633 |
| 2023-08-14 | 8.43 | $58.63 | 5600 |
| 2023-08-11 | 8.76 | $58.97 | 20120 |
| 2023-08-10 | 9.07 | $59.05 | 5316 |
| 2023-08-09 | 9.36 | $58.31 | 57700 |
| 2023-08-08 | 9.61 | $58.64 | 12300 |
| 2023-08-07 | 9.97 | $58.86 | 71326 |
| 2023-08-04 | 10.47 | $57.99 | 39115 |
| 2023-08-03 | 10.83 | $57.75 | 20929 |
| 2023-08-02 | 10.84 | $58.40 | 24300 |
| 2023-08-01 | 11.25 | $59.49 | 7615 |
| 2023-07-31 | 11.39 | $59.68 | 40940 |
| 2023-07-28 | 11.36 | $59.48 | 102204 |
| 2023-07-27 | 11.44 | $58.20 | 111500 |
| 2023-07-26 | 11.68 | $58.19 | 106904 |
| 2023-07-25 | 12.13 | $58.35 | 70111 |
| 2023-07-24 | 12.70 | $58.42 | 61224 |
| 2023-07-21 | 13.30 | $58.38 | 15100 |
| 2023-07-20 | 13.95 | $57.75 | 10500 |
| 2023-07-19 | 14.45 | $58.41 | 11525 |
| 2023-07-18 | 15.18 | $58.07 | 23418 |
| 2023-07-17 | 15.80 | $57.11 | 19800 |
| 2023-07-14 | 16.04 | $57.16 | 23700 |
| 2023-07-13 | 16.29 | $57.53 | 39805 |
| 2023-07-12 | 16.75 | $56.73 | 21824 |
| 2023-07-11 | 16.92 | $57.14 | 26700 |
| 2023-07-10 | 17.18 | $57.36 | 54900 |
| 2023-07-07 | 17.61 | $57.77 | 128700 |
| 2023-07-06 | 18.12 | $57.83 | 72700 |
| 2023-07-05 | 18.58 | $58.76 | 81415 |
| 2023-07-03 | 19.47 | $59.24 | 43800 |
| 2023-06-30 | 20.33 | $58.84 | 64900 |
| 2023-06-29 | 21.35 | $58.73 | 69726 |
| 2023-06-28 | 22.41 | $58.74 | 31315 |
| 2023-06-27 | 23.52 | $58.03 | 69418 |
| 2023-06-26 | 24.38 | $57.67 | 111236 |
| 2023-06-23 | 25.14 | $57.74 | 43500 |
| 2023-06-22 | 25.94 | $62.06 | 69039 |
| 2023-06-21 | 25.78 | $62.02 | 177749 |
| 2023-06-20 | 25.58 | $61.11 | 51544 |
| 2023-06-16 | 25.63 | $62.03 | 15127 |
| 2023-06-15 | 25.02 | $61.98 | 30100 |
| 2023-06-14 | 24.50 | $61.94 | 26916 |
| 2023-06-13 | 23.80 | $61.78 | 338700 |
| 2023-06-12 | 23.08 | $60.73 | 9606 |
| 2023-06-09 | 22.70 | $60.18 | 12843 |
| 2023-06-08 | 22.46 | $59.29 | 14532 |
| 2023-06-07 | 22.53 | $59.27 | 64939 |
| 2023-06-06 | 22.34 | $60.63 | 15415 |
| 2023-06-05 | 21.52 | $59.33 | 109094 |
| 2023-06-02 | 20.87 | $59.67 | 50038 |
| 2023-06-01 | 20.27 | $58.06 | 59812 |
| 2023-05-31 | 20.25 | $56.86 | 27129 |
| 2023-05-30 | 20.73 | $57.50 | 57700 |
| 2023-05-26 | 20.69 | $58.19 | 63300 |
| 2023-05-25 | 20.36 | $57.80 | 21700 |
| 2023-05-24 | 20.20 | $57.14 | 19900 |
| 2023-05-23 | 20.31 | $57.44 | 35127 |
| 2023-05-22 | 20.10 | $58.26 | 52446 |
| 2023-05-19 | 19.30 | $57.78 | 82900 |
| 2023-05-18 | 18.65 | $58.02 | 27800 |
| 2023-05-17 | 17.74 | $57.55 | 42800 |
| 2023-05-16 | 16.95 | $56.62 | 5647 |
| 2023-05-15 | 16.46 | $56.61 | 38805 |
| 2023-05-12 | 15.98 | $56.11 | 12200 |
| 2023-05-11 | 15.77 | $55.31 | 5500 |
| 2023-05-10 | 15.97 | $55.10 | 22027 |
| 2023-05-09 | 16.20 | $55.60 | 34500 |
| 2023-05-08 | 15.92 | $55.04 | 6144 |
| 2023-05-05 | 16.00 | $55.04 | 10608 |
| 2023-05-04 | 16.09 | $54.01 | 17100 |
| 2023-05-03 | 16.75 | $54.33 | 28600 |
| 2023-05-02 | 17.13 | $54.55 | 25800 |
| 2023-05-01 | 17.53 | $55.39 | 6200 |
| 2023-04-28 | 17.21 | $54.79 | 179600 |
| 2023-04-27 | 17.20 | $54.37 | 16000 |
| 2023-04-26 | 17.47 | $53.20 | 15100 |
| 2023-04-25 | 18.20 | $53.54 | 21220 |
| 2023-04-24 | 18.70 | $54.19 | 13500 |
| 2023-04-21 | 18.75 | $54.14 | 3800 |
| 2023-04-20 | 18.84 | $53.94 | 8700 |
| 2023-04-19 | 19.08 | $53.91 | 3000 |
| 2023-04-18 | 18.75 | $54.10 | 3830 |
| 2023-04-17 | 18.11 | $53.85 | 6200 |
| 2023-04-14 | 17.63 | $53.48 | 8500 |
| 2023-04-13 | 17.25 | $53.47 | 7600 |
| 2023-04-12 | 16.88 | $52.86 | 13200 |
| 2023-04-11 | 16.75 | $52.88 | 3608 |
| 2023-04-10 | 16.69 | $52.67 | 14400 |
| 2023-04-06 | 16.81 | $52.09 | 35624 |
| 2023-04-05 | 17.27 | $52.10 | 4400 |
| 2023-04-04 | 17.76 | $53.00 | 6731 |
| 2023-04-03 | 17.47 | $53.34 | 9000 |
| 2023-03-31 | 17.06 | $53.21 | 16936 |
| 2023-03-30 | 16.72 | $52.54 | 6133 |
| 2023-03-29 | 16.64 | $52.31 | 19400 |
| 2023-03-28 | 16.77 | $51.32 | 17400 |
| 2023-03-27 | 17.46 | $51.49 | 3705 |
| 2023-03-24 | 18.03 | $50.85 | 936 |
| 2023-03-23 | 18.83 | $50.72 | 3500 |
| 2023-03-22 | 19.67 | $50.73 | 8942 |
| 2023-03-21 | 20.55 | $51.31 | 5049 |
| 2023-03-20 | 21.60 | $50.57 | 3200 |
| 2023-03-17 | 22.40 | $50.09 | 3900 |
| 2023-03-16 | 22.86 | $50.88 | 4627 |
| 2023-03-15 | 23.35 | $49.74 | 18100 |
| 2023-03-14 | 23.11 | $51.21 | 11543 |
| 2023-03-13 | 23.88 | $51.12 | 1800 |
| 2023-03-10 | 24.66 | $52.09 | 32400 |
| 2023-03-09 | 25.40 | $53.22 | 10900 |
| 2023-03-08 | 24.78 | $53.74 | 3139 |
| 2023-03-07 | 23.66 | $53.07 | 2600 |
| 2023-03-06 | 22.75 | $53.19 | 47700 |
| 2023-03-03 | 21.88 | $52.96 | 7443 |
| 2023-03-02 | 21.04 | $52.11 | 10122 |
| 2023-03-01 | 20.94 | $51.87 | 114336 |
| 2023-02-28 | 21.02 | $51.83 | 53748 |
| 2023-02-27 | 21.10 | $51.91 | 5233 |
| 2023-02-24 | 20.96 | $51.53 | 5400 |
| 2023-02-23 | 21.20 | $51.62 | 3100 |
| 2023-02-22 | 21.46 | $51.23 | 7700 |
| 2023-02-21 | 21.97 | $51.59 | 9600 |
| 2023-02-17 | 21.86 | $51.92 | 199748 |
| 2023-02-16 | 21.47 | $51.82 | 23400 |
| 2023-02-15 | 21.02 | $52.04 | 10900 |
| 2023-02-14 | 20.53 | $52.09 | 3047 |
| 2023-02-13 | 19.89 | $52.07 | 5400 |
| 2023-02-10 | 19.27 | $51.80 | 9022 |
| 2023-02-09 | 18.83 | $51.57 | 75900 |
| 2023-02-08 | 18.37 | $51.38 | 8327 |
| 2023-02-07 | 18.09 | $51.84 | 15709 |
| 2023-02-06 | 17.72 | $51.64 | 8230 |
| 2023-02-03 | 17.47 | $51.55 | 15425 |
| 2023-02-02 | 17.21 | $51.19 | 10748 |
| 2023-02-01 | 17.25 | $51.32 | 9200 |
| 2023-01-31 | 17.29 | $51.67 | 16800 |
| 2023-01-30 | 17.09 | $51.60 | 14100 |
| 2023-01-27 | 16.45 | $51.68 | 6946 |
| 2023-01-26 | 15.79 | $51.67 | 2400 |
| 2023-01-25 | 15.13 | $51.49 | 15824 |
| 2023-01-24 | 14.55 | $51.10 | 824 |
| 2023-01-23 | 14.12 | $50.94 | 1757 |
| 2023-01-20 | 13.82 | $50.63 | 2200 |
| 2023-01-19 | 13.69 | $49.64 | 10700 |
| 2023-01-18 | 14.18 | $49.79 | 4406 |
| 2023-01-17 | 14.48 | $49.59 | 2306 |
| 2023-01-13 | 15.10 | $48.98 | 9346 |
| 2023-01-12 | 15.44 | $49.28 | 5121 |
| 2023-01-11 | 16.09 | $49.42 | 87800 |
| 2023-01-10 | 16.89 | $48.84 | 1200 |
| 2023-01-09 | 17.20 | $48.71 | 153731 |
| 2023-01-06 | 17.55 | $48.76 | 2421 |
| 2023-01-05 | 17.58 | $48.05 | 5317 |
| 2023-01-04 | 17.04 | $48.39 | 107200 |
| 2023-01-03 | 16.54 | $48.32 | 6330 |
| 2022-12-30 | 15.77 | $48.05 | 21400 |
| 2022-12-29 | 14.97 | $49.27 | 12800 |
| 2022-12-28 | 14.93 | $48.89 | 3649 |
| 2022-12-27 | 14.81 | $49.14 | 8812 |
| 2022-12-23 | 14.49 | $49.05 | 37000 |
| 2022-12-22 | 14.09 | $48.73 | 49100 |
| 2022-12-21 | 13.37 | $48.92 | 78200 |
| 2022-12-20 | 12.91 | $48.80 | 79800 |
| 2022-12-19 | 12.43 | $50.11 | 21300 |
| 2022-12-16 | 12.93 | $50.34 | 2448 |
| 2022-12-15 | 13.45 | $50.61 | 1835 |
| 2022-12-14 | 13.82 | $50.98 | 11700 |
| 2022-12-13 | 13.89 | $51.15 | 3500 |
| 2022-12-12 | 13.71 | $51.27 | 5200 |
| 2022-12-09 | 13.70 | $50.87 | 7012 |
| 2022-12-08 | 13.87 | $50.78 | 6142 |
| 2022-12-07 | 14.27 | $50.33 | 8400 |
| 2022-12-06 | 14.96 | $50.34 | 41400 |
| 2022-12-05 | 15.69 | $50.33 | 5600 |
| 2022-12-02 | 16.37 | $50.38 | 176740 |
| 2022-12-01 | 17.09 | $51.19 | 66100 |
| 2022-11-30 | 17.02 | $51.94 | 58300 |
| 2022-11-29 | 16.68 | $51.56 | 2516 |
| 2022-11-28 | 16.56 | $51.89 | 4048 |
| 2022-11-25 | 16.11 | $52.42 | 2000 |
| 2022-11-23 | 15.02 | $52.14 | 48600 |
| 2022-11-22 | 13.99 | $52.14 | 56708 |
| 2022-11-21 | 12.96 | $51.32 | 6421 |
| 2022-11-18 | 12.35 | $51.19 | 48845 |
| 2022-11-17 | 11.88 | $51.05 | 37500 |
| 2022-11-16 | 11.48 | $50.84 | 21300 |
| 2022-11-15 | 11.16 | $50.96 | 42547 |
| 2022-11-14 | 10.64 | $50.93 | 4300 |
| 2022-11-11 | 10.28 | $51.13 | 2913 |
| 2022-11-10 | 9.90 | $50.98 | 49800 |
| 2022-11-09 | 9.57 | $50.09 | 13210 |
| 2022-11-08 | 9.71 | $50.50 | 11133 |
| 2022-11-07 | 9.29 | $50.17 | 10400 |
| 2022-11-04 | 9.31 | $49.89 | 27400 |
| 2022-11-03 | 9.60 | $49.40 | 11600 |
| 2022-11-02 | 10.11 | $49.55 | 3826 |
| 2022-11-01 | 10.55 | $49.89 | 11236 |
| 2022-10-31 | 10.69 | $49.66 | 17000 |
| 2022-10-28 | 11.12 | $49.48 | 128500 |
| 2022-10-27 | 11.67 | $48.73 | 494720 |
| 2022-10-26 | 11.88 | $49.30 | 10315 |
| 2022-10-25 | 12.34 | $49.50 | 24800 |
| 2022-10-24 | 12.85 | $48.70 | 4621 |
| 2022-10-21 | 12.93 | $48.70 | 15300 |
| 2022-10-20 | 12.99 | $48.65 | 97600 |
| 2022-10-19 | 13.26 | $48.52 | 1700 |
| 2022-10-18 | 13.13 | $48.54 | 5540 |
| 2022-10-17 | 13.00 | $48.68 | 2808 |
| 2022-10-14 | 12.92 | $48.09 | 3125 |
| 2022-10-13 | 12.81 | $48.31 | 11400 |
| 2022-10-12 | 12.34 | $47.83 | 8709 |
| 2022-10-11 | 12.51 | $47.84 | 8300 |
| 2022-10-10 | 12.72 | $48.20 | 5700 |
| 2022-10-07 | 13.17 | $48.28 | 5800 |
| 2022-10-06 | 13.74 | $48.68 | 7000 |
| 2022-10-05 | 14.16 | $48.92 | 9130 |
| 2022-10-04 | 14.51 | $49.22 | 9900 |
| 2022-10-03 | 14.83 | $48.03 | 16600 |
| 2022-09-30 | 15.06 | $47.06 | 4900 |
| 2022-09-29 | 14.52 | $47.44 | 3716 |
| 2022-09-28 | 14.05 | $47.76 | 36400 |
| 2022-09-27 | 13.54 | $47.16 | 3100 |
| 2022-09-26 | 12.69 | $47.45 | 9348 |
| 2022-09-23 | 11.89 | $47.62 | 14300 |
| 2022-09-22 | 11.26 | $48.30 | 22714 |
| 2022-09-21 | 11.09 | $48.50 | 12238 |
| 2022-09-20 | 11.21 | $49.00 | 2336 |
| 2022-09-19 | 11.70 | $49.28 | 44000 |
| 2022-09-16 | 12.31 | $49.03 | 1100 |
| 2022-09-15 | 12.70 | $49.28 | 2532 |
| 2022-09-14 | 13.30 | $49.51 | 17645 |
| 2022-09-13 | 13.92 | $49.28 | 1521 |
| 2022-09-12 | 14.58 | $50.31 | 2809 |
| 2022-09-09 | 14.28 | $50.24 | 9200 |
| 2022-09-08 | 14.13 | $49.71 | 1200 |
| 2022-09-07 | 14.42 | $49.12 | 2922 |
| 2022-09-06 | 15.06 | $48.94 | 2500 |
| 2022-09-02 | 15.69 | $48.78 | 1500 |
| 2022-09-01 | 16.34 | $49.25 | 2100 |
| 2022-08-31 | 17.11 | $49.44 | 7430 |
| 2022-08-30 | 17.40 | $49.58 | 25000 |
| 2022-08-29 | 17.62 | $49.58 | 49130 |
| 2022-08-26 | 18.09 | $49.67 | 6037 |
| 2022-08-25 | 18.40 | $50.43 | 3900 |
| 2022-08-24 | 18.16 | $50.17 | 23700 |
| 2022-08-23 | 18.11 | $50.04 | 12200 |
| 2022-08-22 | 18.05 | $50.22 | 8500 |
| 2022-08-19 | 17.79 | $50.45 | 2909 |
| 2022-08-18 | 17.28 | $50.91 | 16900 |
| 2022-08-17 | 16.37 | $50.90 | 6011 |
| 2022-08-16 | 15.41 | $50.60 | 15800 |
| 2022-08-15 | 14.58 | $50.57 | 2800 |
| 2022-08-12 | 13.76 | $50.36 | 13324 |
| 2022-08-11 | 13.02 | $49.59 | 21100 |
| 2022-08-10 | 12.67 | $49.51 | 3700 |
| 2022-08-09 | 12.42 | $48.96 | 403 |
| 2022-08-08 | 12.51 | $49.44 | 2200 |
| 2022-08-05 | 12.13 | $49.43 | 3600 |
| 2022-08-04 | 11.89 | $48.96 | 2211 |
| 2022-08-03 | 11.94 | $49.41 | 1100 |
| 2022-08-02 | 11.80 | $49.17 | 22641 |
| 2022-08-01 | 11.69 | $49.57 | 4200 |
| 2022-07-29 | 11.19 | $49.48 | 52844 |
| 2022-07-28 | 10.76 | $49.45 | 4936 |
| 2022-07-27 | 10.37 | $49.69 | 14710 |
| 2022-07-26 | 9.84 | $49.01 | 1703 |
| 2022-07-25 | 9.73 | $49.43 | 53432 |
| 2022-07-22 | 9.27 | $49.16 | 2500 |
| 2022-07-21 | 8.79 | $49.57 | 900 |
| 2022-07-20 | 8.17 | $49.09 | 33405 |
| 2022-07-19 | 7.68 | $48.96 | 2718 |
| 2022-07-18 | 7.37 | $48.21 | 7238 |
| 2022-07-15 | 7.21 | $48.27 | 42601 |
| 2022-07-14 | 7.32 | $47.89 | 2147 |
| 2022-07-13 | 7.64 | $47.82 | 8916 |
| 2022-07-12 | 8.03 | $47.89 | 51635 |
| 2022-07-11 | 8.22 | $48.13 | 5243 |
| 2022-07-08 | 8.20 | $48.32 | 1800 |
| 2022-07-07 | 8.17 | $48.01 | 29423 |
| 2022-07-06 | 8.33 | $47.27 | 16100 |
| 2022-07-05 | 8.61 | $47.23 | 11121 |
| 2022-07-01 | 8.83 | $47.36 | 7320 |
| 2022-06-30 | 9.08 | $47.30 | 43600 |
| 2022-06-29 | 9.40 | $47.71 | 1500 |
| 2022-06-28 | 9.54 | $47.69 | 2716 |
| 2022-06-27 | 9.66 | $47.60 | 2012 |
| 2022-06-24 | 10.09 | $47.85 | 8312 |
| 2022-06-23 | 10.53 | $47.21 | 6100 |
| 2022-06-22 | 10.63 | $47.47 | 1445 |
| 2022-06-21 | 10.84 | $47.82 | 18100 |
| 2022-06-17 | 11.23 | $46.78 | 19000 |
| 2022-06-16 | 11.14 | $46.27 | 5800 |
| 2022-06-15 | 10.68 | $47.61 | 3722 |
| 2022-06-14 | 10.75 | $47.55 | 38100 |
| 2022-06-13 | 10.85 | $47.63 | 3400 |
| 2022-06-10 | 11.06 | $48.96 | 31723 |
| 2022-06-09 | 11.23 | $49.73 | 14900 |
| 2022-06-08 | 10.79 | $50.07 | 2841 |
| 2022-06-07 | 10.07 | $50.12 | 1800 |
| 2022-06-06 | 9.36 | $49.74 | 76200 |
| 2022-06-03 | 8.77 | $49.08 | 7437 |
| 2022-06-02 | 8.47 | $49.71 | 3716 |
| 2022-06-01 | 7.97 | $49.35 | 2520 |
| 2022-05-31 | 7.51 | $48.80 | 13649 |
| 2022-05-27 | 7.38 | $48.73 | 1110 |
| 2022-05-26 | 7.34 | $48.47 | 15408 |
| 2022-05-25 | 7.37 | $48.11 | 4036 |
| 2022-05-24 | 7.65 | $47.82 | 1300 |
| 2022-05-23 | 7.97 | $48.41 | 1900 |
| 2022-05-20 | 8.02 | $47.90 | 46445 |
| 2022-05-19 | 8.38 | $47.24 | 5814 |
| 2022-05-18 | 8.61 | $47.02 | 5800 |
| 2022-05-17 | 8.86 | $48.04 | 7100 |
| 2022-05-16 | 9.14 | $47.51 | 6200 |
| 2022-05-13 | 9.61 | $47.75 | 2800 |
| 2022-05-12 | 10.09 | $46.51 | 8400 |
| 2022-05-11 | 9.85 | $46.53 | 51400 |
| 2022-05-10 | 9.77 | $47.24 | 19100 |
| 2022-05-09 | 9.93 | $47.15 | 7900 |
| 2022-05-06 | 10.20 | $48.61 | 7535 |
| 2022-05-05 | 10.37 | $48.17 | 2900 |
| 2022-05-04 | 10.55 | $49.24 | 2817 |
| 2022-05-03 | 10.63 | $48.76 | 48404 |
| 2022-05-02 | 10.92 | $48.39 | 15423 |
| 2022-04-29 | 11.46 | $48.23 | 20400 |
| 2022-04-28 | 11.84 | $49.15 | 12500 |
| 2022-04-27 | 12.00 | $47.51 | 42700 |
| 2022-04-26 | 12.21 | $46.99 | 23719 |
| 2022-04-25 | 12.18 | $48.09 | 13300 |
| 2022-04-22 | 12.43 | $48.01 | 10400 |
| 2022-04-21 | 12.97 | $48.65 | 4744 |
| 2022-04-20 | 13.37 | $48.75 | 5537 |
| 2022-04-19 | 14.03 | $48.77 | 2446 |
| 2022-04-18 | 14.65 | $48.03 | 1039 |
| 2022-04-14 | 14.82 | $48.24 | 1115 |
| 2022-04-13 | 15.12 | $48.21 | 3000 |
| 2022-04-12 | 15.27 | $47.51 | 3216 |
| 2022-04-11 | 15.16 | $48.07 | 2938 |
| 2022-04-08 | 15.40 | $48.39 | 1600 |
| 2022-04-07 | 15.82 | $48.52 | 7502 |
| 2022-04-06 | 16.27 | $48.64 | 6400 |
| 2022-04-05 | 16.88 | $49.27 | 19400 |
| 2022-04-04 | 17.64 | $50.19 | 3500 |
| 2022-04-01 | 17.90 | $49.72 | 10606 |
| 2022-03-31 | 18.41 | $49.02 | 17500 |
| 2022-03-30 | 19.05 | $49.70 | 104500 |
| 2022-03-29 | 19.42 | $50.58 | 10826 |
| 2022-03-28 | 19.38 | $50.02 | 16000 |
| 2022-03-25 | 19.61 | $50.12 | 7527 |
| 2022-03-24 | 19.74 | $50.19 | 1600 |
| 2022-03-23 | 19.75 | $49.25 | 13300 |
| 2022-03-22 | 20.07 | $49.40 | 69834 |
| 2022-03-21 | 20.45 | $48.54 | 14737 |
| 2022-03-18 | 21.10 | $48.66 | 4200 |
| 2022-03-17 | 21.87 | $47.83 | 4545 |
| 2022-03-16 | 22.90 | $47.39 | 900 |
| 2022-03-15 | 23.72 | $46.31 | 6736 |
| 2022-03-14 | 23.91 | $45.58 | 16739 |
| 2022-03-11 | 23.73 | $45.08 | 16900 |
| 2022-03-10 | 23.54 | $45.33 | 18120 |
| 2022-03-09 | 23.20 | $45.37 | 1300 |
| 2022-03-08 | 22.69 | $44.21 | 3327 |
| 2022-03-07 | 21.39 | $44.65 | 6700 |
| 2022-03-04 | 20.21 | $46.07 | 2546 |
| 2022-03-03 | 19.40 | $46.91 | 7700 |
| 2022-03-02 | 18.93 | $47.14 | 8241 |
| 2022-03-01 | 18.46 | $46.78 | 14700 |
| 2022-02-28 | 17.96 | $47.56 | 5218 |
| 2022-02-25 | 17.71 | $48.17 | 6243 |
| 2022-02-24 | 17.59 | $47.01 | 8800 |
| 2022-02-23 | 16.57 | $47.16 | 6542 |
| 2022-02-22 | 15.97 | $47.64 | 8300 |
| 2022-02-18 | 15.53 | $47.99 | 6803 |
| 2022-02-17 | 15.31 | $48.04 | 2245 |
| 2022-02-16 | 15.14 | $48.99 | 14112 |
| 2022-02-15 | 15.32 | $49.05 | 1825 |
| 2022-02-14 | 15.65 | $48.46 | 6900 |
| 2022-02-11 | 15.59 | $48.46 | 18000 |
| 2022-02-10 | 15.64 | $49.04 | 22200 |
| 2022-02-09 | 15.99 | $49.56 | 10800 |
| 2022-02-08 | 16.64 | $48.90 | 8536 |
| 2022-02-07 | 16.87 | $48.53 | 4305 |
| 2022-02-04 | 16.93 | $48.44 | 18600 |
| 2022-02-03 | 16.89 | $47.97 | 17900 |
| 2022-02-02 | 16.74 | $48.77 | 14826 |
| 2022-02-01 | 16.89 | $48.17 | 6514 |
| 2022-01-31 | 16.56 | $48.32 | 68300 |
| 2022-01-28 | 16.20 | $47.35 | 10400 |
| 2022-01-27 | 14.99 | $47.24 | 10900 |
| 2022-01-26 | 13.84 | $47.66 | 10937 |
| 2022-01-25 | 12.82 | $48.08 | 13007 |
| 2022-01-24 | 11.70 | $48.25 | 39300 |
| 2022-01-21 | 10.52 | $48.31 | 21600 |
| 2022-01-20 | 9.72 | $48.65 | 29343 |
| 2022-01-19 | 9.06 | $48.91 | 71440 |
| 2022-01-18 | 8.50 | $49.71 | 5300 |
| 2022-01-14 | 8.32 | $50.32 | 4100 |
| 2022-01-13 | 8.39 | $50.28 | 4001 |
| 2022-01-12 | 8.57 | $51.07 | 13938 |
| 2022-01-11 | 8.85 | $50.70 | 8600 |
| 2022-01-10 | 9.15 | $50.32 | 16100 |
| 2022-01-07 | 9.21 | $50.49 | 9226 |
| 2022-01-06 | 9.54 | $50.98 | 5412 |
| 2022-01-05 | 9.69 | $51.38 | 2544 |
| 2022-01-04 | 9.45 | $51.71 | 8000 |
| 2022-01-03 | 9.31 | $50.67 | 14800 |
| 2021-12-31 | 9.70 | $50.56 | 6800 |
| 2021-12-30 | 10.09 | $50.43 | 7736 |
| 2021-12-29 | 10.52 | $50.52 | 3544 |
| 2021-12-28 | 10.83 | $50.73 | 6226 |
| 2021-12-27 | 11.39 | $50.65 | 4840 |
| 2021-12-23 | 11.90 | $50.53 | 1632 |
| 2021-12-22 | 12.31 | $50.17 | 2700 |
| 2021-12-21 | 12.51 | $50.08 | 5200 |
| 2021-12-20 | 12.76 | $49.76 | 6416 |
| 2021-12-17 | 12.76 | $50.10 | 5000 |
| 2021-12-16 | 13.22 | $50.68 | 11200 |
| 2021-12-15 | 13.74 | $50.73 | 2600 |
| 2021-12-14 | 14.43 | $49.72 | 2800 |
| 2021-12-13 | 14.60 | $49.77 | 9546 |
| 2021-12-10 | 14.91 | $50.17 | 23310 |
| 2021-12-09 | 15.45 | $50.13 | 52711 |
| 2021-12-08 | 16.02 | $50.67 | 14729 |
| 2021-12-07 | 16.75 | $50.64 | 2229 |
| 2021-12-06 | 17.57 | $49.41 | 2600 |
| 2021-12-03 | 17.73 | $49.04 | 1746 |
| 2021-12-02 | 17.62 | $48.93 | 10921 |
| 2021-12-01 | 17.50 | $48.12 | 22324 |
| 2021-11-30 | 17.38 | $48.49 | 67700 |
| 2021-11-29 | 16.65 | $49.44 | 7700 |
| 2021-11-26 | 16.42 | $49.16 | 62040 |
| 2021-11-24 | 16.18 | $51.30 | 3802 |
| 2021-11-23 | 16.77 | $51.82 | 19000 |
| 2021-11-22 | 17.00 | $51.64 | 38200 |
| 2021-11-19 | 17.13 | $51.53 | 21600 |
| 2021-11-18 | 17.53 | $51.50 | 3406 |
| 2021-11-17 | 17.96 | $51.33 | 11600 |
| 2021-11-16 | 18.45 | $51.90 | 13808 |
| 2021-11-15 | 18.57 | $51.68 | 4500 |
| 2021-11-12 | 18.82 | $51.59 | 3400 |
| 2021-11-11 | 19.15 | $50.99 | 5800 |
| 2021-11-10 | 19.88 | $50.61 | 3929 |
| 2021-11-09 | 20.63 | $50.93 | 3244 |
| 2021-11-08 | 21.22 | $51.39 | 805 |
| 2021-11-05 | 21.48 | $51.57 | 26000 |
| 2021-11-04 | 21.65 | $51.66 | 3400 |
| 2021-11-03 | 21.83 | $51.41 | 56100 |
| 2021-11-02 | 22.08 | $51.11 | 1900 |
| 2021-11-01 | 22.54 | $51.22 | 25500 |
| 2021-10-29 | 22.91 | $50.47 | 3141 |
| 2021-10-28 | 23.75 | $50.35 | 2130 |
| 2021-10-27 | 24.70 | $50.07 | 749 |
| 2021-10-26 | 25.70 | $50.58 | 23738 |
| 2021-10-25 | 26.50 | $50.27 | 10300 |
| 2021-10-22 | 27.58 | $50.23 | 8728 |
| 2021-10-21 | 28.61 | $50.07 | 2730 |
| 2021-10-20 | 29.90 | $51.02 | 3623 |
| 2021-10-19 | 30.65 | $51.11 | 3100 |
| 2021-10-18 | 31.44 | $50.77 | 11532 |
| 2021-10-15 | 32.40 | $50.97 | 4238 |
| 2021-10-14 | 33.14 | $50.21 | 2327 |
| 2021-10-13 | 34.31 | $49.56 | 2300 |
| 2021-10-12 | 35.86 | $49.77 | 3900 |
| 2021-10-11 | 37.38 | $50.00 | 15221 |
| 2021-10-08 | 38.80 | $49.27 | 5500 |
| 2021-10-07 | 40.84 | $49.19 | 6500 |
| 2021-10-06 | 42.98 | $48.79 | 4100 |
| 2021-10-05 | 44.91 | $49.28 | 3500 |
| 2021-10-04 | 47.21 | $48.74 | 4217 |
| 2021-10-01 | 49.67 | $50.21 | 5329 |
| 2021-09-30 | 51.39 | $50.61 | 3831 |
| 2021-09-29 | 52.79 | $51.32 | 1300 |
| 2021-09-28 | 53.72 | $51.13 | 2700 |
| 2021-09-27 | 54.75 | $52.07 | 14900 |
| 2021-09-24 | 55.16 | $52.02 | 52700 |
| 2021-09-23 | 55.59 | $51.95 | 8100 |
| 2021-09-22 | 56.07 | $51.44 | 2935 |
| 2021-09-21 | 56.68 | $51.54 | 9242 |
| 2021-09-20 | 57.16 | $51.23 | 3100 |
| 2021-09-17 | 57.80 | $52.20 | 3545 |
| 2021-09-16 | 57.58 | $52.48 | 13000 |
| 2021-09-15 | 57.22 | $52.41 | 4308 |
| 2021-09-14 | 56.87 | $52.05 | 8100 |
| 2021-09-13 | 56.49 | $52.51 | 27729 |
| 2021-09-10 | 55.98 | $51.72 | 11723 |
| 2021-09-09 | 55.47 | $51.73 | 2400 |
| 2021-09-08 | 55.00 | $51.55 | 12300 |
| 2021-09-07 | 54.51 | $51.75 | 20115 |
| 2021-09-03 | 54.00 | $50.95 | 1100 |
| 2021-09-02 | 53.60 | $49.60 | 1300 |
| 2021-09-01 | 53.37 | $49.43 | 3107 |
| 2021-08-31 | 53.18 | $48.71 | 3316 |
| 2021-08-30 | 53.12 | $48.32 | 732 |
| 2021-08-27 | 53.12 | $48.35 | 125143 |
| 2021-08-26 | 53.12 | $48.15 | 4019 |
| 2021-08-25 | 53.13 | $48.36 | 1500 |
| 2021-08-24 | 53.07 | $48.31 | 13900 |
| 2021-08-23 | 53.03 | $47.90 | 15217 |
| 2021-08-20 | 53.04 | $47.35 | 17100 |
| 2021-08-19 | 53.14 | $47.32 | 7332 |
| 2021-08-18 | 53.17 | $47.77 | 17648 |
| 2021-08-17 | 52.92 | $47.94 | 22400 |
| 2021-08-16 | 52.67 | $48.14 | 8600 |
| 2021-08-13 | 52.36 | $48.61 | 1803 |
| 2021-08-12 | 51.67 | $48.83 | 2900 |
| 2021-08-11 | 50.87 | $49.01 | 5617 |
| 2021-08-10 | 49.95 | $48.44 | 62600 |
| 2021-08-09 | 49.03 | $48.34 | 10600 |
| 2021-08-06 | 48.07 | $48.24 | 14314 |
| 2021-08-05 | 47.02 | $48.19 | 527 |
| 2021-08-04 | 45.93 | $47.79 | 1732 |
| 2021-08-03 | 44.80 | $48.10 | 4600 |
| 2021-08-02 | 43.60 | $47.90 | 3632 |
| 2021-07-30 | 42.29 | $47.58 | 7400 |
| 2021-07-29 | 40.94 | $48.06 | 1448 |
| 2021-07-28 | 39.38 | $48.01 | 1637 |
| 2021-07-27 | 37.74 | $47.78 | 4128 |
| 2021-07-26 | 36.03 | $48.25 | 800 |
| 2021-07-23 | 34.08 | $48.50 | 900 |
| 2021-07-22 | 31.91 | $48.12 | 1900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected