Is Doubleview Gold Corp. (DBLVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Doubleview Gold Corp. (DBLVF) research center and poll results.
OTC : DBLVF
Doubleview Gold Corp. — Technical Indicators
$1.43 USD
-$0.01 (-0.56%)
- Volume
- 30.83K
- Average Volume
- 148.44K
- Market Capitalization
- $336.37M
- P/E Ratio
- -65.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.81
- Year Low
- $1.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $27.92
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.56
2026-07-24
Close Price
$1.43
Vol: 477800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.19
Average
0.49
Maximum
2.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.56 | $1.43 | 477800 |
| 2026-07-23 | 1.57 | $1.44 | 56900 |
| 2026-07-22 | 1.59 | $1.46 | 124100 |
| 2026-07-21 | 1.61 | $1.46 | 70600 |
| 2026-07-20 | 1.63 | $1.41 | 234146 |
| 2026-07-17 | 1.65 | $1.44 | 82823 |
| 2026-07-16 | 1.69 | $1.43 | 72421 |
| 2026-07-15 | 1.72 | $1.50 | 95400 |
| 2026-07-14 | 1.74 | $1.53 | 126700 |
| 2026-07-13 | 1.77 | $1.46 | 115727 |
| 2026-07-10 | 1.80 | $1.56 | 44900 |
| 2026-07-09 | 1.82 | $1.70 | 297500 |
| 2026-07-08 | 1.83 | $1.45 | 319846 |
| 2026-07-07 | 1.86 | $1.56 | 217514 |
| 2026-07-06 | 1.88 | $1.71 | 68015 |
| 2026-07-02 | 1.90 | $1.71 | 83224 |
| 2026-07-01 | 1.92 | $1.73 | 14335 |
| 2026-06-30 | 1.95 | $1.70 | 239600 |
| 2026-06-29 | 1.95 | $1.74 | 79124 |
| 2026-06-26 | 1.96 | $1.72 | 65651 |
| 2026-06-25 | 1.97 | $1.75 | 33225 |
| 2026-06-24 | 1.97 | $1.77 | 240555 |
| 2026-06-23 | 1.98 | $1.80 | 43691 |
| 2026-06-22 | 1.98 | $1.91 | 109111 |
| 2026-06-18 | 1.98 | $1.92 | 168198 |
| 2026-06-17 | 1.98 | $2.12 | 45278 |
| 2026-06-16 | 1.97 | $2.04 | 36042 |
| 2026-06-15 | 1.96 | $1.99 | 210986 |
| 2026-06-12 | 1.96 | $2.13 | 110637 |
| 2026-06-11 | 1.96 | $2.02 | 242413 |
| 2026-06-10 | 1.96 | $1.87 | 196441 |
| 2026-06-09 | 1.97 | $1.97 | 265251 |
| 2026-06-08 | 1.98 | $1.95 | 181571 |
| 2026-06-05 | 1.98 | $2.03 | 482688 |
| 2026-06-04 | 1.97 | $2.21 | 420664 |
| 2026-06-03 | 1.96 | $2.12 | 144626 |
| 2026-06-02 | 1.96 | $2.20 | 574110 |
| 2026-06-01 | 1.95 | $1.80 | 343001 |
| 2026-05-29 | 1.97 | $1.86 | 107150 |
| 2026-05-28 | 1.97 | $1.92 | 168999 |
| 2026-05-27 | 1.98 | $1.83 | 335820 |
| 2026-05-26 | 1.99 | $1.82 | 151088 |
| 2026-05-22 | 2.01 | $1.87 | 217327 |
| 2026-05-21 | 2.01 | $1.95 | 375759 |
| 2026-05-20 | 2.02 | $1.95 | 387416 |
| 2026-05-19 | 2.03 | $1.85 | 305684 |
| 2026-05-18 | 2.04 | $1.95 | 8865 |
| 2026-05-15 | 2.07 | $1.95 | 33029 |
| 2026-05-14 | 2.09 | $2.07 | 33834 |
| 2026-05-13 | 2.10 | $2.05 | 130947 |
| 2026-05-12 | 2.11 | $2.14 | 131468 |
| 2026-05-11 | 2.11 | $1.99 | 125323 |
| 2026-05-08 | 2.12 | $2.00 | 299615 |
| 2026-05-07 | 2.11 | $1.85 | 712664 |
| 2026-05-06 | 2.11 | $2.10 | 112955 |
| 2026-05-05 | 2.10 | $2.01 | 157374 |
| 2026-05-04 | 2.09 | $2.07 | 142478 |
| 2026-05-01 | 2.07 | $2.08 | 16950 |
| 2026-04-30 | 2.05 | $2.03 | 41770 |
| 2026-04-29 | 2.02 | $1.99 | 38807 |
| 2026-04-28 | 2.00 | $2.10 | 40373 |
| 2026-04-27 | 1.97 | $2.13 | 187540 |
| 2026-04-24 | 1.94 | $1.95 | 153876 |
| 2026-04-23 | 1.91 | $2.05 | 76587 |
| 2026-04-22 | 1.88 | $2.16 | 123151 |
| 2026-04-21 | 1.84 | $2.22 | 117331 |
| 2026-04-20 | 1.80 | $2.46 | 124669 |
| 2026-04-17 | 1.75 | $2.27 | 78264 |
| 2026-04-16 | 1.71 | $2.31 | 44797 |
| 2026-04-15 | 1.67 | $2.21 | 292300 |
| 2026-04-14 | 1.65 | $2.20 | 174159 |
| 2026-04-13 | 1.62 | $2.14 | 381140 |
| 2026-04-10 | 1.60 | $1.93 | 476014 |
| 2026-04-09 | 1.59 | $1.87 | 74016 |
| 2026-04-08 | 1.59 | $1.77 | 214745 |
| 2026-04-07 | 1.58 | $1.80 | 113098 |
| 2026-04-06 | 1.58 | $1.71 | 122626 |
| 2026-04-02 | 1.58 | $1.64 | 48200 |
| 2026-04-01 | 1.59 | $1.57 | 115858 |
| 2026-03-31 | 1.61 | $1.57 | 200957 |
| 2026-03-30 | 1.63 | $1.49 | 347889 |
| 2026-03-27 | 1.65 | $1.46 | 145050 |
| 2026-03-26 | 1.68 | $1.41 | 383583 |
| 2026-03-25 | 1.70 | $1.35 | 467022 |
| 2026-03-24 | 1.71 | $1.36 | 231937 |
| 2026-03-23 | 1.70 | $1.46 | 162454 |
| 2026-03-20 | 1.68 | $1.40 | 208895 |
| 2026-03-19 | 1.66 | $1.50 | 235703 |
| 2026-03-18 | 1.64 | $1.62 | 128841 |
| 2026-03-17 | 1.60 | $1.70 | 129815 |
| 2026-03-16 | 1.56 | $1.65 | 117055 |
| 2026-03-13 | 1.52 | $1.73 | 498881 |
| 2026-03-12 | 1.48 | $1.73 | 359262 |
| 2026-03-11 | 1.43 | $1.82 | 225675 |
| 2026-03-10 | 1.39 | $1.68 | 283964 |
| 2026-03-09 | 1.34 | $1.68 | 369419 |
| 2026-03-06 | 1.30 | $1.86 | 546047 |
| 2026-03-05 | 1.25 | $1.80 | 494970 |
| 2026-03-04 | 1.20 | $1.87 | 633742 |
| 2026-03-03 | 1.15 | $1.95 | 426868 |
| 2026-03-02 | 1.10 | $2.06 | 275171 |
| 2026-02-27 | 1.04 | $2.00 | 332747 |
| 2026-02-26 | 0.99 | $1.72 | 124316 |
| 2026-02-25 | 0.95 | $1.55 | 617148 |
| 2026-02-24 | 0.92 | $1.13 | 98948 |
| 2026-02-23 | 0.91 | $1.17 | 221578 |
| 2026-02-20 | 0.91 | $1.01 | 34063 |
| 2026-02-19 | 0.91 | $1.01 | 48923 |
| 2026-02-18 | 0.91 | $0.92 | 33208 |
| 2026-02-17 | 0.92 | $0.88 | 34280 |
| 2026-02-13 | 0.92 | $0.86 | 136733 |
| 2026-02-12 | 0.93 | $0.83 | 30771 |
| 2026-02-11 | 0.94 | $0.87 | — |
| 2026-02-10 | 0.95 | $0.87 | 14200 |
| 2026-02-09 | 0.96 | $0.86 | 22100 |
| 2026-02-06 | 0.97 | $0.85 | 94289 |
| 2026-02-05 | 0.96 | $0.78 | 185752 |
| 2026-02-04 | 0.96 | $0.87 | 25600 |
| 2026-02-03 | 0.96 | $0.86 | 48732 |
| 2026-02-02 | 0.95 | $0.88 | 237255 |
| 2026-01-30 | 0.94 | $0.89 | 51279 |
| 2026-01-29 | 0.93 | $0.91 | 618501 |
| 2026-01-28 | 0.92 | $0.95 | 27788 |
| 2026-01-27 | 0.91 | $0.99 | 308020 |
| 2026-01-26 | 0.89 | $0.99 | 361407 |
| 2026-01-23 | 0.88 | $1.04 | 303749 |
| 2026-01-22 | 0.86 | $1.05 | 37487 |
| 2026-01-21 | 0.84 | $1.07 | 22786 |
| 2026-01-20 | 0.83 | $1.00 | 121533 |
| 2026-01-16 | 0.81 | $1.00 | 46950 |
| 2026-01-15 | 0.80 | $0.99 | 38051 |
| 2026-01-14 | 0.79 | $1.09 | 153071 |
| 2026-01-13 | 0.77 | $1.08 | 468342 |
| 2026-01-12 | 0.75 | $1.14 | 528508 |
| 2026-01-09 | 0.74 | $0.90 | 304744 |
| 2026-01-08 | 0.73 | $0.78 | 5435 |
| 2026-01-07 | 0.73 | $0.75 | 93729 |
| 2026-01-06 | 0.73 | $0.76 | 69935 |
| 2026-01-05 | 0.74 | $0.74 | 78121 |
| 2026-01-02 | 0.75 | $0.71 | 68000 |
| 2025-12-31 | 0.76 | $0.69 | 66000 |
| 2025-12-30 | 0.77 | $0.70 | 50400 |
| 2025-12-29 | 0.78 | $0.68 | 63649 |
| 2025-12-26 | 0.78 | $0.71 | 6100 |
| 2025-12-24 | 0.79 | $0.67 | 18447 |
| 2025-12-23 | 0.80 | $0.69 | 218452 |
| 2025-12-22 | 0.80 | $0.69 | 138988 |
| 2025-12-19 | 0.80 | $0.73 | 79159 |
| 2025-12-18 | 0.79 | $0.76 | 46640 |
| 2025-12-17 | 0.78 | $0.75 | 3052 |
| 2025-12-16 | 0.77 | $0.74 | 6435 |
| 2025-12-15 | 0.76 | $0.75 | 109461 |
| 2025-12-12 | 0.75 | $0.75 | 25695 |
| 2025-12-11 | 0.74 | $0.78 | 20182 |
| 2025-12-10 | 0.73 | $0.80 | 98480 |
| 2025-12-09 | 0.72 | $0.79 | 35482 |
| 2025-12-08 | 0.71 | $0.78 | 73049 |
| 2025-12-05 | 0.70 | $0.90 | 71370 |
| 2025-12-04 | 0.68 | $0.91 | 39517 |
| 2025-12-03 | 0.67 | $0.92 | 169404 |
| 2025-12-02 | 0.65 | $0.86 | 165925 |
| 2025-12-01 | 0.63 | $0.88 | 184490 |
| 2025-11-28 | 0.62 | $0.83 | 114315 |
| 2025-11-26 | 0.60 | $0.90 | 575661 |
| 2025-11-25 | 0.59 | $0.79 | 450683 |
| 2025-11-24 | 0.58 | $0.77 | 1.2M |
| 2025-11-21 | 0.57 | $0.60 | 23000 |
| 2025-11-20 | 0.57 | $0.59 | 166219 |
| 2025-11-19 | 0.57 | $0.53 | 40000 |
| 2025-11-18 | 0.57 | $0.52 | 13820 |
| 2025-11-17 | 0.58 | $0.53 | 14771 |
| 2025-11-14 | 0.58 | $0.56 | 11000 |
| 2025-11-13 | 0.58 | $0.57 | 26000 |
| 2025-11-12 | 0.58 | $0.60 | 104125 |
| 2025-11-11 | 0.59 | $0.58 | 66500 |
| 2025-11-10 | 0.59 | $0.56 | 153100 |
| 2025-11-07 | 0.59 | $0.57 | 108425 |
| 2025-11-06 | 0.59 | $0.57 | 109571 |
| 2025-11-05 | 0.59 | $0.57 | 89070 |
| 2025-11-04 | 0.59 | $0.54 | 36230 |
| 2025-11-03 | 0.59 | $0.57 | 63629 |
| 2025-10-31 | 0.59 | $0.57 | 34715 |
| 2025-10-30 | 0.59 | $0.60 | 154860 |
| 2025-10-29 | 0.58 | $0.60 | 60589 |
| 2025-10-28 | 0.58 | $0.59 | 123046 |
| 2025-10-27 | 0.57 | $0.58 | 365798 |
| 2025-10-24 | 0.57 | $0.59 | 196655 |
| 2025-10-23 | 0.56 | $0.62 | 354073 |
| 2025-10-22 | 0.55 | $0.58 | 10300 |
| 2025-10-21 | 0.55 | $0.59 | 5475 |
| 2025-10-20 | 0.54 | $0.61 | 19820 |
| 2025-10-17 | 0.53 | $0.59 | 55533 |
| 2025-10-16 | 0.52 | $0.60 | 976721 |
| 2025-10-15 | 0.51 | $0.70 | 512086 |
| 2025-10-14 | 0.50 | $0.56 | 214051 |
| 2025-10-13 | 0.49 | $0.58 | 76840 |
| 2025-10-10 | 0.48 | $0.55 | 199710 |
| 2025-10-09 | 0.47 | $0.56 | 86620 |
| 2025-10-08 | 0.46 | $0.57 | 294490 |
| 2025-10-07 | 0.45 | $0.57 | 179795 |
| 2025-10-06 | 0.45 | $0.61 | 488120 |
| 2025-10-03 | 0.44 | $0.53 | 458570 |
| 2025-10-02 | 0.44 | $0.50 | 113350 |
| 2025-10-01 | 0.43 | $0.50 | 48094 |
| 2025-09-30 | 0.43 | $0.48 | 5000 |
| 2025-09-29 | 0.43 | $0.50 | 3500 |
| 2025-09-26 | 0.43 | $0.46 | 25140 |
| 2025-09-25 | 0.43 | $0.46 | 62500 |
| 2025-09-24 | 0.43 | $0.46 | 51000 |
| 2025-09-23 | 0.43 | $0.47 | 68486 |
| 2025-09-22 | 0.43 | $0.45 | 725088 |
| 2025-09-19 | 0.42 | $0.40 | 67476 |
| 2025-09-18 | 0.43 | $0.39 | 14765 |
| 2025-09-17 | 0.43 | $0.39 | 31365 |
| 2025-09-16 | 0.43 | $0.37 | 83595 |
| 2025-09-15 | 0.43 | $0.37 | 15254 |
| 2025-09-12 | 0.43 | $0.41 | 19750 |
| 2025-09-11 | 0.43 | $0.40 | 53774 |
| 2025-09-10 | 0.43 | $0.38 | 95688 |
| 2025-09-09 | 0.43 | $0.42 | 15975 |
| 2025-09-08 | 0.43 | $0.46 | 25315 |
| 2025-09-05 | 0.42 | $0.44 | 1000 |
| 2025-09-04 | 0.42 | $0.47 | — |
| 2025-09-03 | 0.41 | $0.47 | 5717 |
| 2025-09-02 | 0.41 | $0.47 | 86039 |
| 2025-08-29 | 0.40 | $0.45 | 106000 |
| 2025-08-28 | 0.40 | $0.42 | 25000 |
| 2025-08-27 | 0.40 | $0.44 | 11000 |
| 2025-08-26 | 0.40 | $0.44 | 222962 |
| 2025-08-25 | 0.39 | $0.44 | 83837 |
| 2025-08-22 | 0.39 | $0.43 | 152441 |
| 2025-08-21 | 0.39 | $0.43 | 246322 |
| 2025-08-20 | 0.39 | $0.42 | 110500 |
| 2025-08-19 | 0.39 | $0.41 | 46538 |
| 2025-08-18 | 0.39 | $0.43 | 47463 |
| 2025-08-15 | 0.40 | $0.40 | 27600 |
| 2025-08-14 | 0.40 | $0.37 | 11608 |
| 2025-08-13 | 0.40 | $0.38 | 40366 |
| 2025-08-12 | 0.41 | $0.37 | 19300 |
| 2025-08-11 | 0.41 | $0.36 | 34700 |
| 2025-08-08 | 0.42 | $0.38 | 3980 |
| 2025-08-07 | 0.42 | $0.38 | 6582 |
| 2025-08-06 | 0.43 | $0.38 | 9000 |
| 2025-08-05 | 0.43 | $0.37 | 152203 |
| 2025-08-04 | 0.44 | $0.36 | 66372 |
| 2025-08-01 | 0.45 | $0.37 | 14892 |
| 2025-07-31 | 0.45 | $0.37 | 64655 |
| 2025-07-30 | 0.46 | $0.40 | 19888 |
| 2025-07-29 | 0.47 | $0.40 | 104401 |
| 2025-07-28 | 0.47 | $0.42 | 26100 |
| 2025-07-25 | 0.48 | $0.42 | 80565 |
| 2025-07-24 | 0.48 | $0.43 | 18000 |
| 2025-07-23 | 0.48 | $0.44 | 34350 |
| 2025-07-22 | 0.49 | $0.46 | 7736 |
| 2025-07-21 | 0.49 | $0.44 | 30240 |
| 2025-07-18 | 0.49 | $0.46 | 17500 |
| 2025-07-17 | 0.49 | $0.44 | 17500 |
| 2025-07-16 | 0.50 | $0.46 | 58539 |
| 2025-07-15 | 0.50 | $0.47 | 20119 |
| 2025-07-14 | 0.50 | $0.48 | 157465 |
| 2025-07-11 | 0.50 | $0.50 | 2000 |
| 2025-07-10 | 0.50 | $0.49 | 2800 |
| 2025-07-09 | 0.50 | $0.48 | 12695 |
| 2025-07-08 | 0.50 | $0.52 | 3700 |
| 2025-07-07 | 0.50 | $0.52 | 60200 |
| 2025-07-03 | 0.50 | $0.50 | 29999 |
| 2025-07-02 | 0.50 | $0.51 | 13000 |
| 2025-07-01 | 0.49 | $0.52 | 10500 |
| 2025-06-30 | 0.49 | $0.50 | 19800 |
| 2025-06-27 | 0.49 | $0.51 | 2000 |
| 2025-06-26 | 0.48 | $0.51 | 23160 |
| 2025-06-25 | 0.48 | $0.50 | 61111 |
| 2025-06-24 | 0.48 | $0.49 | — |
| 2025-06-23 | 0.48 | $0.49 | 1470 |
| 2025-06-20 | 0.47 | $0.49 | 30000 |
| 2025-06-18 | 0.47 | $0.49 | 2025 |
| 2025-06-17 | 0.47 | $0.49 | 10425 |
| 2025-06-16 | 0.47 | $0.51 | 34820 |
| 2025-06-13 | 0.46 | $0.51 | 48503 |
| 2025-06-12 | 0.46 | $0.50 | 42811 |
| 2025-06-11 | 0.46 | $0.49 | 23910 |
| 2025-06-10 | 0.46 | $0.49 | 3700 |
| 2025-06-09 | 0.46 | $0.49 | 3800 |
| 2025-06-06 | 0.46 | $0.47 | 22900 |
| 2025-06-05 | 0.46 | $0.47 | 23117 |
| 2025-06-04 | 0.46 | $0.47 | 14894 |
| 2025-06-03 | 0.46 | $0.44 | 5005 |
| 2025-06-02 | 0.47 | $0.45 | 8259 |
| 2025-05-30 | 0.47 | $0.45 | 10045 |
| 2025-05-29 | 0.48 | $0.47 | 76275 |
| 2025-05-28 | 0.48 | $0.48 | 58855 |
| 2025-05-27 | 0.49 | $0.42 | 28667 |
| 2025-05-23 | 0.49 | $0.42 | 12261 |
| 2025-05-22 | 0.50 | $0.42 | 6258 |
| 2025-05-21 | 0.50 | $0.44 | 11656 |
| 2025-05-20 | 0.51 | $0.45 | 34178 |
| 2025-05-19 | 0.51 | $0.45 | 9543 |
| 2025-05-16 | 0.51 | $0.43 | 32878 |
| 2025-05-15 | 0.52 | $0.48 | 4260 |
| 2025-05-14 | 0.52 | $0.47 | 38000 |
| 2025-05-13 | 0.53 | $0.47 | 6234 |
| 2025-05-12 | 0.53 | $0.49 | 36976 |
| 2025-05-09 | 0.54 | $0.50 | 5000 |
| 2025-05-08 | 0.54 | $0.51 | 5500 |
| 2025-05-07 | 0.54 | $0.52 | 958 |
| 2025-05-06 | 0.54 | $0.51 | 10456 |
| 2025-05-05 | 0.54 | $0.52 | 54075 |
| 2025-05-02 | 0.54 | $0.51 | 6717 |
| 2025-05-01 | 0.54 | $0.55 | 19002 |
| 2025-04-30 | 0.54 | $0.57 | 1770 |
| 2025-04-29 | 0.54 | $0.56 | 66671 |
| 2025-04-28 | 0.54 | $0.56 | 72677 |
| 2025-04-25 | 0.54 | $0.52 | 3962 |
| 2025-04-24 | 0.54 | $0.53 | 3000 |
| 2025-04-23 | 0.54 | $0.52 | 81070 |
| 2025-04-22 | 0.55 | $0.51 | 19000 |
| 2025-04-21 | 0.55 | $0.54 | 27471 |
| 2025-04-17 | 0.55 | $0.55 | — |
| 2025-04-16 | 0.55 | $0.55 | 117448 |
| 2025-04-15 | 0.55 | $0.59 | 9756 |
| 2025-04-14 | 0.55 | $0.59 | 189200 |
| 2025-04-11 | 0.55 | $0.57 | 226405 |
| 2025-04-10 | 0.55 | $0.55 | 56069 |
| 2025-04-09 | 0.55 | $0.53 | 45646 |
| 2025-04-08 | 0.55 | $0.49 | 210683 |
| 2025-04-07 | 0.55 | $0.50 | 170555 |
| 2025-04-04 | 0.55 | $0.50 | 121711 |
| 2025-04-03 | 0.55 | $0.54 | 40793 |
| 2025-04-02 | 0.54 | $0.54 | 47546 |
| 2025-04-01 | 0.54 | $0.54 | 67855 |
| 2025-03-31 | 0.53 | $0.57 | 76090 |
| 2025-03-28 | 0.52 | $0.57 | 80766 |
| 2025-03-27 | 0.51 | $0.56 | 66118 |
| 2025-03-26 | 0.50 | $0.56 | 19015 |
| 2025-03-25 | 0.49 | $0.57 | 42800 |
| 2025-03-24 | 0.49 | $0.56 | 302953 |
| 2025-03-21 | 0.48 | $0.60 | 19281 |
| 2025-03-20 | 0.47 | $0.60 | 86821 |
| 2025-03-19 | 0.46 | $0.57 | 19905 |
| 2025-03-18 | 0.45 | $0.57 | 76963 |
| 2025-03-17 | 0.44 | $0.55 | 134750 |
| 2025-03-14 | 0.43 | $0.55 | 203212 |
| 2025-03-13 | 0.41 | $0.56 | 239080 |
| 2025-03-12 | 0.40 | $0.51 | 220525 |
| 2025-03-11 | 0.39 | $0.47 | 320020 |
| 2025-03-10 | 0.38 | $0.43 | 374050 |
| 2025-03-07 | 0.38 | $0.50 | 31795 |
| 2025-03-06 | 0.37 | $0.49 | 143946 |
| 2025-03-05 | 0.36 | $0.43 | 375250 |
| 2025-03-04 | 0.36 | $0.39 | 6000 |
| 2025-03-03 | 0.35 | $0.38 | 42200 |
| 2025-02-28 | 0.35 | $0.37 | 7999 |
| 2025-02-27 | 0.34 | $0.39 | 78357 |
| 2025-02-26 | 0.34 | $0.41 | 359843 |
| 2025-02-25 | 0.33 | $0.41 | 265913 |
| 2025-02-24 | 0.33 | $0.38 | 1400 |
| 2025-02-21 | 0.33 | $0.42 | 127397 |
| 2025-02-20 | 0.32 | $0.41 | 142630 |
| 2025-02-19 | 0.31 | $0.37 | 12000 |
| 2025-02-18 | 0.31 | $0.32 | 2500 |
| 2025-02-14 | 0.31 | $0.32 | 3241 |
| 2025-02-13 | 0.30 | $0.32 | — |
| 2025-02-12 | 0.30 | $0.32 | 1600 |
| 2025-02-11 | 0.30 | $0.33 | 15000 |
| 2025-02-10 | 0.30 | $0.32 | 89112 |
| 2025-02-07 | 0.29 | $0.33 | 10500 |
| 2025-02-06 | 0.29 | $0.33 | 27855 |
| 2025-02-05 | 0.29 | $0.32 | 54500 |
| 2025-02-04 | 0.28 | $0.32 | 58200 |
| 2025-02-03 | 0.28 | $0.27 | 39588 |
| 2025-01-31 | 0.28 | $0.30 | 22500 |
| 2025-01-30 | 0.28 | $0.30 | 22500 |
| 2025-01-29 | 0.27 | $0.30 | 3000 |
| 2025-01-28 | 0.27 | $0.30 | 3032 |
| 2025-01-27 | 0.26 | $0.31 | 22230 |
| 2025-01-24 | 0.26 | $0.31 | 119078 |
| 2025-01-23 | 0.26 | $0.30 | 208800 |
| 2025-01-22 | 0.25 | $0.29 | 59270 |
| 2025-01-21 | 0.25 | $0.29 | 111400 |
| 2025-01-17 | 0.24 | $0.27 | 14000 |
| 2025-01-16 | 0.24 | $0.26 | 246023 |
| 2025-01-15 | 0.24 | $0.27 | 3714 |
| 2025-01-14 | 0.24 | $0.26 | 15260 |
| 2025-01-13 | 0.24 | $0.28 | — |
| 2025-01-10 | 0.24 | $0.28 | 23301 |
| 2025-01-08 | 0.24 | $0.27 | 21386 |
| 2025-01-07 | 0.24 | $0.24 | 12094 |
| 2025-01-06 | 0.24 | $0.24 | 33500 |
| 2025-01-03 | 0.24 | $0.24 | 25000 |
| 2025-01-02 | 0.24 | $0.24 | 25000 |
| 2024-12-31 | 0.24 | $0.26 | 34806 |
| 2024-12-30 | 0.24 | $0.24 | 16500 |
| 2024-12-27 | 0.24 | $0.21 | 7060 |
| 2024-12-26 | 0.24 | $0.22 | 6500 |
| 2024-12-24 | 0.24 | $0.22 | 21500 |
| 2024-12-23 | 0.24 | $0.21 | 35000 |
| 2024-12-20 | 0.24 | $0.22 | 48634 |
| 2024-12-19 | 0.25 | $0.22 | 49660 |
| 2024-12-18 | 0.25 | $0.21 | 91350 |
| 2024-12-17 | 0.25 | $0.23 | 48000 |
| 2024-12-16 | 0.26 | $0.24 | 6593 |
| 2024-12-13 | 0.26 | $0.27 | 109256 |
| 2024-12-12 | 0.26 | $0.27 | 23672 |
| 2024-12-11 | 0.26 | $0.25 | 5500 |
| 2024-12-10 | 0.26 | $0.27 | 32600 |
| 2024-12-09 | 0.26 | $0.27 | 58459 |
| 2024-12-06 | 0.26 | $0.24 | 92723 |
| 2024-12-05 | 0.26 | $0.23 | 3500 |
| 2024-12-04 | 0.26 | $0.23 | 76435 |
| 2024-12-03 | 0.27 | $0.24 | 31010 |
| 2024-12-02 | 0.27 | $0.25 | 72216 |
| 2024-11-29 | 0.27 | $0.25 | 44638 |
| 2024-11-27 | 0.27 | $0.25 | 12500 |
| 2024-11-26 | 0.27 | $0.27 | 1000 |
| 2024-11-25 | 0.27 | $0.26 | 28390 |
| 2024-11-22 | 0.28 | $0.25 | 13080 |
| 2024-11-21 | 0.28 | $0.26 | 10447 |
| 2024-11-20 | 0.28 | $0.28 | 14500 |
| 2024-11-19 | 0.28 | $0.29 | — |
| 2024-11-18 | 0.28 | $0.29 | 48759 |
| 2024-11-15 | 0.28 | $0.29 | 5944 |
| 2024-11-14 | 0.28 | $0.27 | 32500 |
| 2024-11-13 | 0.28 | $0.26 | 2500 |
| 2024-11-12 | 0.28 | $0.27 | 2290 |
| 2024-11-11 | 0.29 | $0.28 | 15819 |
| 2024-11-08 | 0.29 | $0.26 | 7110 |
| 2024-11-07 | 0.29 | $0.26 | 9595 |
| 2024-11-06 | 0.29 | $0.26 | 16531 |
| 2024-11-05 | 0.30 | $0.26 | 32930 |
| 2024-11-04 | 0.30 | $0.28 | 2502 |
| 2024-11-01 | 0.30 | $0.28 | 3227 |
| 2024-10-31 | 0.31 | $0.30 | 5000 |
| 2024-10-30 | 0.31 | $0.29 | 750 |
| 2024-10-29 | 0.31 | $0.30 | 12601 |
| 2024-10-28 | 0.31 | $0.29 | 6150 |
| 2024-10-25 | 0.31 | $0.29 | 30500 |
| 2024-10-24 | 0.31 | $0.29 | 100 |
| 2024-10-23 | 0.32 | $0.30 | 23684 |
| 2024-10-22 | 0.32 | $0.27 | 33845 |
| 2024-10-21 | 0.32 | $0.31 | 40500 |
| 2024-10-18 | 0.32 | $0.31 | 5552 |
| 2024-10-17 | 0.32 | $0.30 | 14100 |
| 2024-10-16 | 0.32 | $0.30 | 934 |
| 2024-10-15 | 0.32 | $0.31 | 12500 |
| 2024-10-14 | 0.32 | $0.31 | 12500 |
| 2024-10-11 | 0.32 | $0.31 | 14005 |
| 2024-10-10 | 0.32 | $0.33 | 850 |
| 2024-10-09 | 0.32 | $0.33 | 4350 |
| 2024-10-08 | 0.32 | $0.33 | — |
| 2024-10-07 | 0.31 | $0.33 | 162657 |
| 2024-10-04 | 0.31 | $0.33 | 12910 |
| 2024-10-03 | 0.31 | $0.33 | 2190 |
| 2024-10-02 | 0.31 | $0.35 | 14500 |
| 2024-10-01 | 0.30 | $0.31 | 12000 |
| 2024-09-30 | 0.30 | $0.32 | 12000 |
| 2024-09-27 | 0.30 | $0.32 | 21353 |
| 2024-09-26 | 0.30 | $0.33 | 32113 |
| 2024-09-25 | 0.30 | $0.32 | 14011 |
| 2024-09-24 | 0.30 | $0.32 | 500 |
| 2024-09-23 | 0.30 | $0.33 | 6205 |
| 2024-09-20 | 0.29 | $0.33 | 7615 |
| 2024-09-19 | 0.29 | $0.33 | 30934 |
| 2024-09-18 | 0.29 | $0.33 | 10516 |
| 2024-09-17 | 0.29 | $0.32 | 24525 |
| 2024-09-16 | 0.29 | $0.29 | 87157 |
| 2024-09-13 | 0.29 | $0.29 | 6108 |
| 2024-09-12 | 0.29 | $0.28 | 14300 |
| 2024-09-11 | 0.29 | $0.28 | 3006 |
| 2024-09-10 | 0.29 | $0.25 | 44659 |
| 2024-09-09 | 0.29 | $0.28 | 22100 |
| 2024-09-06 | 0.30 | $0.30 | 6000 |
| 2024-09-05 | 0.30 | $0.26 | — |
| 2024-09-04 | 0.30 | $0.26 | 38000 |
| 2024-09-03 | 0.30 | $0.28 | — |
| 2024-08-30 | 0.30 | $0.28 | 28500 |
| 2024-08-29 | 0.30 | $0.32 | 192000 |
| 2024-08-28 | 0.30 | $0.33 | 3000 |
| 2024-08-27 | 0.30 | $0.31 | 68610 |
| 2024-08-26 | 0.30 | $0.31 | 108596 |
| 2024-08-23 | 0.30 | $0.29 | 34209 |
| 2024-08-22 | 0.29 | $0.29 | 6000 |
| 2024-08-21 | 0.29 | $0.29 | 3301 |
| 2024-08-20 | 0.29 | $0.29 | 20000 |
| 2024-08-19 | 0.29 | $0.29 | 38000 |
| 2024-08-16 | 0.29 | $0.29 | 36834 |
| 2024-08-15 | 0.29 | $0.31 | 3500 |
| 2024-08-14 | 0.28 | $0.31 | 339 |
| 2024-08-13 | 0.28 | $0.30 | 5300 |
| 2024-08-12 | 0.27 | $0.33 | 21775 |
| 2024-08-09 | 0.27 | $0.31 | — |
| 2024-08-08 | 0.27 | $0.31 | 40675 |
| 2024-08-07 | 0.26 | $0.28 | 49582 |
| 2024-08-06 | 0.26 | $0.26 | 107204 |
| 2024-08-05 | 0.26 | $0.32 | 7754 |
| 2024-08-02 | 0.26 | $0.32 | 103500 |
| 2024-08-01 | 0.25 | $0.33 | 21631 |
| 2024-07-31 | 0.25 | $0.33 | 77540 |
| 2024-07-30 | 0.25 | $0.25 | 17000 |
| 2024-07-29 | 0.25 | $0.25 | 16130 |
| 2024-07-26 | 0.25 | $0.25 | 73108 |
| 2024-07-25 | 0.25 | $0.25 | 33550 |
| 2024-07-24 | 0.25 | $0.26 | 1900 |
| 2024-07-23 | 0.25 | $0.25 | 14545 |
| 2024-07-22 | 0.25 | $0.25 | 234400 |
| 2024-07-19 | 0.26 | $0.25 | 20005 |
| 2024-07-18 | 0.26 | $0.24 | 55111 |
| 2024-07-17 | 0.26 | $0.24 | 68256 |
| 2024-07-16 | 0.27 | $0.23 | 38500 |
| 2024-07-15 | 0.27 | $0.25 | 3075 |
| 2024-07-12 | 0.27 | $0.24 | 400 |
| 2024-07-11 | 0.28 | $0.24 | 15420 |
| 2024-07-10 | 0.28 | $0.24 | 42036 |
| 2024-07-09 | 0.29 | $0.25 | 40085 |
| 2024-07-08 | 0.29 | $0.25 | 188403 |
| 2024-07-05 | 0.29 | $0.25 | 49874 |
| 2024-07-03 | 0.30 | $0.26 | 5420 |
| 2024-07-02 | 0.30 | $0.26 | 11625 |
| 2024-06-28 | 0.31 | $0.27 | 59985 |
| 2024-06-27 | 0.31 | $0.27 | 4300 |
| 2024-06-26 | 0.31 | $0.27 | 41730 |
| 2024-06-25 | 0.32 | $0.27 | 30476 |
| 2024-06-24 | 0.32 | $0.29 | 3196 |
| 2024-06-21 | 0.33 | $0.28 | 233533 |
| 2024-06-20 | 0.33 | $0.31 | 67300 |
| 2024-06-18 | 0.33 | $0.31 | 8595 |
| 2024-06-17 | 0.34 | $0.31 | 16399 |
| 2024-06-14 | 0.34 | $0.30 | 6513 |
| 2024-06-13 | 0.34 | $0.29 | 28057 |
| 2024-06-12 | 0.35 | $0.32 | 18192 |
| 2024-06-11 | 0.35 | $0.32 | 26000 |
| 2024-06-10 | 0.35 | $0.33 | 52500 |
| 2024-06-07 | 0.36 | $0.32 | 12002 |
| 2024-06-06 | 0.36 | $0.32 | 5500 |
| 2024-06-05 | 0.36 | $0.33 | 4200 |
| 2024-06-04 | 0.36 | $0.32 | 68338 |
| 2024-06-03 | 0.36 | $0.34 | 10339 |
| 2024-05-30 | 0.37 | $0.35 | 67928 |
| 2024-05-29 | 0.37 | $0.35 | 74500 |
| 2024-05-28 | 0.37 | $0.35 | 52132 |
| 2024-05-24 | 0.37 | $0.35 | 18800 |
| 2024-05-23 | 0.37 | $0.36 | 7990 |
| 2024-05-21 | 0.36 | $0.38 | 37765 |
| 2024-05-20 | 0.36 | $0.38 | 154075 |
| 2024-05-17 | 0.36 | $0.37 | 67537 |
| 2024-05-16 | 0.36 | $0.37 | 1795 |
| 2024-05-15 | 0.36 | $0.37 | 2644 |
| 2024-05-14 | 0.36 | $0.37 | 61696 |
| 2024-05-13 | 0.35 | $0.38 | 5500 |
| 2024-05-10 | 0.35 | $0.39 | 106746 |
| 2024-05-09 | 0.34 | $0.37 | 10650 |
| 2024-05-08 | 0.34 | $0.37 | 55778 |
| 2024-05-07 | 0.34 | $0.36 | 10500 |
| 2024-05-06 | 0.33 | $0.37 | 119070 |
| 2024-05-03 | 0.33 | $0.36 | 2526 |
| 2024-05-02 | 0.33 | $0.36 | 67913 |
| 2024-05-01 | 0.33 | $0.36 | 27744 |
| 2024-04-30 | 0.33 | $0.36 | 130476 |
| 2024-04-29 | 0.33 | $0.38 | 541283 |
| 2024-04-26 | 0.33 | $0.33 | 140000 |
| 2024-04-25 | 0.33 | $0.33 | 22757 |
| 2024-04-23 | 0.33 | $0.33 | 3698 |
| 2024-04-22 | 0.33 | $0.34 | 8300 |
| 2024-04-19 | 0.33 | $0.34 | 5944 |
| 2024-04-18 | 0.33 | $0.34 | 5000 |
| 2024-04-17 | 0.33 | $0.36 | 106300 |
| 2024-04-16 | 0.33 | $0.32 | 1000 |
| 2024-04-15 | 0.33 | $0.30 | 25761 |
| 2024-04-12 | 0.34 | $0.30 | 26660 |
| 2024-04-11 | 0.34 | $0.30 | 4900 |
| 2024-04-10 | 0.35 | $0.31 | 35500 |
| 2024-04-09 | 0.35 | $0.31 | 9676 |
| 2024-04-08 | 0.35 | $0.31 | 177542 |
| 2024-04-05 | 0.36 | $0.34 | 80762 |
| 2024-04-04 | 0.36 | $0.36 | 21655 |
| 2024-04-03 | 0.36 | $0.35 | 21180 |
| 2024-04-02 | 0.36 | $0.35 | 88569 |
| 2024-04-01 | 0.36 | $0.35 | 30455 |
| 2024-03-28 | 0.37 | $0.34 | 31949 |
| 2024-03-26 | 0.37 | $0.31 | 29765 |
| 2024-03-25 | 0.37 | $0.35 | 11150 |
| 2024-03-22 | 0.37 | $0.34 | 2500 |
| 2024-03-21 | 0.37 | $0.34 | 5200 |
| 2024-03-20 | 0.37 | $0.36 | 20070 |
| 2024-03-19 | 0.38 | $0.34 | 54668 |
| 2024-03-15 | 0.38 | $0.35 | 111802 |
| 2024-03-14 | 0.38 | $0.37 | 31499 |
| 2024-03-13 | 0.38 | $0.38 | 22106 |
| 2024-03-12 | 0.38 | $0.38 | 18225 |
| 2024-03-11 | 0.38 | $0.38 | 19180 |
| 2024-03-08 | 0.38 | $0.38 | 113429 |
| 2024-03-07 | 0.38 | $0.39 | 8690 |
| 2024-03-06 | 0.38 | $0.39 | 275 |
| 2024-03-05 | 0.38 | $0.38 | 11825 |
| 2024-03-04 | 0.38 | $0.38 | 13080 |
| 2024-03-01 | 0.38 | $0.38 | 31466 |
| 2024-02-29 | 0.39 | $0.38 | 43531 |
| 2024-02-28 | 0.39 | $0.39 | 366775 |
| 2024-02-27 | 0.39 | $0.39 | 17000 |
| 2024-02-26 | 0.39 | $0.40 | 4500 |
| 2024-02-23 | 0.39 | $0.35 | 44744 |
| 2024-02-22 | 0.39 | $0.37 | 1000 |
| 2024-02-21 | 0.39 | $0.36 | 167025 |
| 2024-02-20 | 0.39 | $0.37 | 51507 |
| 2024-02-16 | 0.39 | $0.40 | 8363 |
| 2024-02-15 | 0.39 | $0.39 | — |
| 2024-02-14 | 0.39 | $0.39 | 82343 |
| 2024-02-13 | 0.39 | $0.39 | 27850 |
| 2024-02-12 | 0.39 | $0.38 | 34123 |
| 2024-02-09 | 0.40 | $0.39 | 35607 |
| 2024-02-08 | 0.40 | $0.37 | 31570 |
| 2024-02-07 | 0.40 | $0.38 | 2750 |
| 2024-02-06 | 0.40 | $0.38 | 60346 |
| 2024-02-05 | 0.40 | $0.40 | 581 |
| 2024-02-02 | 0.40 | $0.42 | 265 |
| 2024-02-01 | 0.40 | $0.42 | 38931 |
| 2024-01-31 | 0.40 | $0.41 | 22622 |
| 2024-01-30 | 0.40 | $0.41 | 21000 |
| 2024-01-29 | 0.40 | $0.40 | 116500 |
| 2024-01-26 | 0.40 | $0.38 | 8000 |
| 2024-01-25 | 0.40 | $0.40 | 11100 |
| 2024-01-24 | 0.40 | $0.39 | 10325 |
| 2024-01-23 | 0.41 | $0.38 | 15760 |
| 2024-01-22 | 0.41 | $0.39 | 257500 |
| 2024-01-19 | 0.41 | $0.39 | 142225 |
| 2024-01-18 | 0.41 | $0.40 | 105400 |
| 2024-01-17 | 0.41 | $0.39 | 10012 |
| 2024-01-16 | 0.41 | $0.40 | 34254 |
| 2024-01-12 | 0.41 | $0.42 | 37085 |
| 2024-01-11 | 0.40 | $0.38 | 6530 |
| 2024-01-10 | 0.40 | $0.38 | 13850 |
| 2024-01-09 | 0.40 | $0.40 | — |
| 2024-01-08 | 0.40 | $0.40 | 15000 |
| 2024-01-05 | 0.40 | $0.40 | 20195 |
| 2024-01-04 | 0.39 | $0.41 | 22705 |
| 2024-01-03 | 0.39 | $0.42 | 279050 |
| 2024-01-02 | 0.39 | $0.44 | 153080 |
| 2023-12-29 | 0.38 | $0.45 | 77303 |
| 2023-12-28 | 0.38 | $0.44 | 56315 |
| 2023-12-27 | 0.38 | $0.41 | 66033 |
| 2023-12-26 | 0.37 | $0.42 | — |
| 2023-12-22 | 0.37 | $0.42 | 200 |
| 2023-12-21 | 0.37 | $0.39 | 11200 |
| 2023-12-20 | 0.37 | $0.41 | 29055 |
| 2023-12-19 | 0.37 | $0.40 | 66800 |
| 2023-12-18 | 0.36 | $0.41 | 38100 |
| 2023-12-15 | 0.36 | $0.38 | 2591 |
| 2023-12-14 | 0.36 | $0.39 | 20000 |
| 2023-12-13 | 0.36 | $0.36 | 27000 |
| 2023-12-12 | 0.37 | $0.36 | 140382 |
| 2023-12-11 | 0.36 | $0.34 | 11800 |
| 2023-12-08 | 0.37 | $0.34 | 7290 |
| 2023-12-07 | 0.37 | $0.33 | 17000 |
| 2023-12-06 | 0.37 | $0.34 | 6181 |
| 2023-12-05 | 0.37 | $0.38 | 11737 |
| 2023-12-04 | 0.37 | $0.36 | 4600 |
| 2023-12-01 | 0.38 | $0.36 | 51272 |
| 2023-11-30 | 0.38 | $0.37 | 61027 |
| 2023-11-29 | 0.38 | $0.36 | 100 |
| 2023-11-28 | 0.38 | $0.37 | 41500 |
| 2023-11-27 | 0.38 | $0.37 | 4000 |
| 2023-11-24 | 0.38 | $0.36 | 101820 |
| 2023-11-22 | 0.38 | $0.37 | 8770 |
| 2023-11-21 | 0.38 | $0.38 | 100970 |
| 2023-11-20 | 0.38 | $0.38 | 180117 |
| 2023-11-17 | 0.39 | $0.39 | 43250 |
| 2023-11-16 | 0.39 | $0.40 | 38100 |
| 2023-11-15 | 0.39 | $0.39 | 11500 |
| 2023-11-14 | 0.40 | $0.38 | 3200 |
| 2023-11-13 | 0.40 | $0.35 | 53602 |
| 2023-11-10 | 0.41 | $0.36 | 79100 |
| 2023-11-09 | 0.41 | $0.37 | 17525 |
| 2023-11-08 | 0.42 | $0.38 | 11475 |
| 2023-11-07 | 0.42 | $0.39 | 22700 |
| 2023-11-06 | 0.42 | $0.41 | 18756 |
| 2023-11-03 | 0.42 | $0.41 | 112300 |
| 2023-11-02 | 0.42 | $0.38 | 38002 |
| 2023-11-01 | 0.43 | $0.38 | 17100 |
| 2023-10-31 | 0.43 | $0.36 | 19700 |
| 2023-10-30 | 0.43 | $0.38 | 37200 |
| 2023-10-27 | 0.43 | $0.38 | 56000 |
| 2023-10-26 | 0.44 | $0.38 | 1369 |
| 2023-10-25 | 0.44 | $0.40 | 15681 |
| 2023-10-24 | 0.44 | $0.41 | 46885 |
| 2023-10-23 | 0.44 | $0.43 | 8450 |
| 2023-10-20 | 0.44 | $0.45 | 39028 |
| 2023-10-19 | 0.44 | $0.46 | 94657 |
| 2023-10-18 | 0.43 | $0.48 | 83800 |
| 2023-10-17 | 0.43 | $0.46 | 67877 |
| 2023-10-16 | 0.42 | $0.47 | 79347 |
| 2023-10-13 | 0.41 | $0.47 | 47150 |
| 2023-10-12 | 0.41 | $0.45 | — |
| 2023-10-11 | 0.40 | $0.45 | 3000 |
| 2023-10-10 | 0.40 | $0.44 | 22160 |
| 2023-10-09 | 0.39 | $0.43 | 8300 |
| 2023-10-06 | 0.38 | $0.44 | 23859 |
| 2023-10-05 | 0.38 | $0.42 | 118300 |
| 2023-10-04 | 0.37 | $0.42 | 88450 |
| 2023-10-03 | 0.36 | $0.44 | 55550 |
| 2023-10-02 | 0.35 | $0.43 | 68215 |
| 2023-09-29 | 0.34 | $0.46 | 233675 |
| 2023-09-28 | 0.33 | $0.41 | 63475 |
| 2023-09-27 | 0.32 | $0.41 | 257300 |
| 2023-09-26 | 0.32 | $0.41 | 649596 |
| 2023-09-25 | 0.31 | $0.39 | 247465 |
| 2023-09-22 | 0.30 | $0.39 | 343215 |
| 2023-09-21 | 0.29 | $0.37 | 137600 |
| 2023-09-20 | 0.29 | $0.38 | 100353 |
| 2023-09-19 | 0.28 | $0.37 | 246700 |
| 2023-09-18 | 0.28 | $0.33 | 10100 |
| 2023-09-15 | 0.27 | $0.33 | 60000 |
| 2023-09-14 | 0.27 | $0.35 | 20340 |
| 2023-09-13 | 0.27 | $0.34 | 29600 |
| 2023-09-12 | 0.26 | $0.34 | 323532 |
| 2023-09-11 | 0.26 | $0.28 | 71500 |
| 2023-09-08 | 0.26 | $0.26 | 14550 |
| 2023-09-07 | 0.26 | $0.25 | 53913 |
| 2023-09-06 | 0.26 | $0.26 | 21204 |
| 2023-09-05 | 0.26 | $0.26 | 28135 |
| 2023-09-01 | 0.27 | $0.25 | 66476 |
| 2023-08-31 | 0.27 | $0.26 | 17700 |
| 2023-08-30 | 0.27 | $0.26 | 500 |
| 2023-08-29 | 0.27 | $0.24 | — |
| 2023-08-28 | 0.28 | $0.24 | 152500 |
| 2023-08-25 | 0.28 | $0.26 | — |
| 2023-08-24 | 0.28 | $0.26 | 5890 |
| 2023-08-23 | 0.28 | $0.25 | — |
| 2023-08-22 | 0.28 | $0.25 | — |
| 2023-08-21 | 0.28 | $0.25 | — |
| 2023-08-18 | 0.28 | $0.25 | — |
| 2023-08-17 | 0.28 | $0.25 | 22545 |
| 2023-08-16 | 0.28 | $0.26 | 14000 |
| 2023-08-15 | 0.29 | $0.28 | 4000 |
| 2023-08-14 | 0.29 | $0.29 | 2500 |
| 2023-08-11 | 0.29 | $0.29 | — |
| 2023-08-10 | 0.29 | $0.29 | — |
| 2023-08-09 | 0.29 | $0.29 | 7100 |
| 2023-08-08 | 0.30 | $0.29 | 2000 |
| 2023-08-07 | 0.30 | $0.30 | — |
| 2023-08-04 | 0.30 | $0.30 | 6000 |
| 2023-08-03 | 0.30 | $0.31 | 324698 |
| 2023-08-02 | 0.30 | $0.29 | 16170 |
| 2023-08-01 | 0.30 | $0.31 | 73500 |
| 2023-07-31 | 0.30 | $0.30 | 228784 |
| 2023-07-28 | 0.30 | $0.27 | 74950 |
| 2023-07-27 | 0.30 | $0.25 | 316947 |
| 2023-07-26 | 0.31 | $0.26 | 28250 |
| 2023-07-25 | 0.31 | $0.23 | 501640 |
| 2023-07-24 | 0.31 | $0.25 | 249671 |
| 2023-07-21 | 0.32 | $0.32 | 119070 |
| 2023-07-20 | 0.32 | $0.31 | 19500 |
| 2023-07-19 | 0.32 | $0.32 | 121500 |
| 2023-07-18 | 0.32 | $0.33 | 52560 |
| 2023-07-17 | 0.32 | $0.30 | 18970 |
| 2023-07-14 | 0.32 | $0.31 | 12200 |
| 2023-07-13 | 0.32 | $0.33 | 85560 |
| 2023-07-12 | 0.32 | $0.33 | 131050 |
| 2023-07-11 | 0.31 | $0.33 | 3700 |
| 2023-07-10 | 0.31 | $0.31 | — |
| 2023-07-07 | 0.31 | $0.31 | 35000 |
| 2023-07-06 | 0.31 | $0.32 | 20560 |
| 2023-07-05 | 0.31 | $0.33 | 89661 |
| 2023-07-03 | 0.31 | $0.30 | 1000 |
| 2023-06-30 | 0.31 | $0.33 | 37453 |
| 2023-06-29 | 0.31 | $0.31 | 255700 |
| 2023-06-28 | 0.31 | $0.32 | 46348 |
| 2023-06-27 | 0.31 | $0.30 | 108400 |
| 2023-06-26 | 0.31 | $0.31 | 29500 |
| 2023-06-23 | 0.32 | $0.32 | 15250 |
| 2023-06-22 | 0.32 | $0.33 | 29854 |
| 2023-06-21 | 0.32 | $0.33 | 22840 |
| 2023-06-20 | 0.32 | $0.33 | 20750 |
| 2023-06-16 | 0.32 | $0.32 | 6551 |
| 2023-06-15 | 0.33 | $0.31 | 242567 |
| 2023-06-14 | 0.33 | $0.31 | 65515 |
| 2023-06-13 | 0.33 | $0.27 | 33800 |
| 2023-06-12 | 0.33 | $0.29 | 80106 |
| 2023-06-09 | 0.33 | $0.29 | 7500 |
| 2023-06-08 | 0.33 | $0.28 | 17813 |
| 2023-06-07 | 0.34 | $0.28 | 85800 |
| 2023-06-06 | 0.34 | $0.28 | 197328 |
| 2023-06-05 | 0.34 | $0.31 | 14767 |
| 2023-06-02 | 0.34 | $0.32 | 371505 |
| 2023-06-01 | 0.34 | $0.33 | 107867 |
| 2023-05-31 | 0.35 | $0.34 | 64833 |
| 2023-05-30 | 0.35 | $0.36 | — |
| 2023-05-26 | 0.35 | $0.36 | 103000 |
| 2023-05-25 | 0.35 | $0.35 | 199800 |
| 2023-05-24 | 0.35 | $0.36 | 132357 |
| 2023-05-23 | 0.35 | $0.39 | 34283 |
| 2023-05-22 | 0.35 | $0.37 | 23455 |
| 2023-05-19 | 0.36 | $0.38 | 411390 |
| 2023-05-18 | 0.36 | $0.34 | 15850 |
| 2023-05-17 | 0.36 | $0.35 | 114450 |
| 2023-05-16 | 0.36 | $0.34 | 48700 |
| 2023-05-15 | 0.36 | $0.33 | 557094 |
| 2023-05-12 | 0.36 | $0.31 | 17500 |
| 2023-05-11 | 0.36 | $0.32 | 37430 |
| 2023-05-10 | 0.36 | $0.32 | 22327 |
| 2023-05-09 | 0.36 | $0.31 | 103045 |
| 2023-05-08 | 0.36 | $0.32 | 210512 |
| 2023-05-05 | 0.36 | $0.37 | 60900 |
| 2023-05-04 | 0.36 | $0.35 | 31050 |
| 2023-05-03 | 0.36 | $0.36 | 275 |
| 2023-05-02 | 0.36 | $0.35 | 61100 |
| 2023-05-01 | 0.36 | $0.37 | 147952 |
| 2023-04-28 | 0.36 | $0.40 | 1000 |
| 2023-04-27 | 0.35 | $0.38 | 11900 |
| 2023-04-26 | 0.35 | $0.37 | 113910 |
| 2023-04-25 | 0.35 | $0.41 | 92500 |
| 2023-04-24 | 0.35 | $0.45 | 146900 |
| 2023-04-21 | 0.34 | $0.38 | 6900 |
| 2023-04-20 | 0.34 | $0.36 | 259745 |
| 2023-04-19 | 0.34 | $0.39 | 346358 |
| 2023-04-18 | 0.33 | $0.33 | 4500 |
| 2023-04-17 | 0.34 | $0.32 | 70062 |
| 2023-04-14 | 0.34 | $0.32 | 87974 |
| 2023-04-13 | 0.34 | $0.28 | 90511 |
| 2023-04-12 | 0.34 | $0.32 | 66461 |
| 2023-04-11 | 0.34 | $0.33 | 25200 |
| 2023-04-10 | 0.34 | $0.34 | 28182 |
| 2023-04-06 | 0.35 | $0.34 | 5350 |
| 2023-04-05 | 0.35 | $0.35 | 33111 |
| 2023-04-04 | 0.35 | $0.36 | 60135 |
| 2023-04-03 | 0.35 | $0.35 | 15665 |
| 2023-03-31 | 0.36 | $0.33 | 39372 |
| 2023-03-30 | 0.37 | $0.33 | 17500 |
| 2023-03-29 | 0.37 | $0.35 | 8500 |
| 2023-03-28 | 0.38 | $0.36 | 107255 |
| 2023-03-27 | 0.39 | $0.34 | 16240 |
| 2023-03-24 | 0.40 | $0.33 | 17550 |
| 2023-03-23 | 0.40 | $0.33 | 14460 |
| 2023-03-22 | 0.41 | $0.34 | 15600 |
| 2023-03-21 | 0.41 | $0.35 | 15330 |
| 2023-03-20 | 0.41 | $0.35 | 46851 |
| 2023-03-17 | 0.42 | $0.37 | 70300 |
| 2023-03-16 | 0.42 | $0.34 | 434640 |
| 2023-03-15 | 0.42 | $0.32 | 208514 |
| 2023-03-14 | 0.42 | $0.35 | 256774 |
| 2023-03-13 | 0.43 | $0.37 | 292070 |
| 2023-03-10 | 0.43 | $0.37 | 92390 |
| 2023-03-09 | 0.42 | $0.39 | 107108 |
| 2023-03-08 | 0.42 | $0.40 | 462040 |
| 2023-03-07 | 0.42 | $0.42 | 273707 |
| 2023-03-06 | 0.42 | $0.46 | 190445 |
| 2023-03-03 | 0.41 | $0.46 | 247924 |
| 2023-03-02 | 0.40 | $0.50 | 32744 |
| 2023-03-01 | 0.39 | $0.51 | 169092 |
| 2023-02-28 | 0.38 | $0.49 | 137040 |
| 2023-02-27 | 0.37 | $0.50 | 195467 |
| 2023-02-24 | 0.36 | $0.45 | 420465 |
| 2023-02-23 | 0.36 | $0.42 | 398522 |
| 2023-02-22 | 0.35 | $0.42 | 175979 |
| 2023-02-21 | 0.35 | $0.41 | 128143 |
| 2023-02-17 | 0.34 | $0.40 | 233216 |
| 2023-02-16 | 0.34 | $0.40 | 125352 |
| 2023-02-15 | 0.33 | $0.39 | 115019 |
| 2023-02-14 | 0.33 | $0.37 | 106821 |
| 2023-02-13 | 0.33 | $0.37 | 63246 |
| 2023-02-10 | 0.32 | $0.38 | 139590 |
| 2023-02-09 | 0.32 | $0.34 | 152013 |
| 2023-02-08 | 0.32 | $0.36 | 107073 |
| 2023-02-07 | 0.31 | $0.39 | 650057 |
| 2023-02-06 | 0.31 | $0.36 | 223413 |
| 2023-02-03 | 0.30 | $0.31 | 168080 |
| 2023-02-02 | 0.30 | $0.30 | 11360 |
| 2023-02-01 | 0.30 | $0.30 | 10263 |
| 2023-01-31 | 0.30 | $0.30 | 10350 |
| 2023-01-30 | 0.30 | $0.30 | 17015 |
| 2023-01-27 | 0.30 | $0.31 | 56544 |
| 2023-01-26 | 0.30 | $0.32 | 126783 |
| 2023-01-25 | 0.30 | $0.31 | 37056 |
| 2023-01-24 | 0.30 | $0.30 | 75900 |
| 2023-01-23 | 0.30 | $0.30 | 31423 |
| 2023-01-20 | 0.30 | $0.33 | 4600 |
| 2023-01-19 | 0.31 | $0.34 | 164900 |
| 2023-01-18 | 0.31 | $0.32 | 35918 |
| 2023-01-17 | 0.31 | $0.31 | 17950 |
| 2023-01-13 | 0.31 | $0.29 | 97241 |
| 2023-01-12 | 0.31 | $0.29 | 104526 |
| 2023-01-11 | 0.31 | $0.27 | 44136 |
| 2023-01-10 | 0.31 | $0.28 | 1000 |
| 2023-01-09 | 0.31 | $0.29 | 3040 |
| 2023-01-06 | 0.32 | $0.27 | 40306 |
| 2023-01-05 | 0.32 | $0.26 | 58569 |
| 2023-01-04 | 0.32 | $0.28 | 45895 |
| 2023-01-03 | 0.33 | $0.26 | 56079 |
| 2022-12-30 | 0.33 | $0.29 | 78300 |
| 2022-12-29 | 0.34 | $0.32 | 109288 |
| 2022-12-28 | 0.34 | $0.33 | — |
| 2022-12-27 | 0.34 | $0.33 | — |
| 2022-12-23 | 0.34 | $0.33 | 44235 |
| 2022-12-22 | 0.35 | $0.33 | 21875 |
| 2022-12-21 | 0.35 | $0.36 | 6940 |
| 2022-12-20 | 0.35 | $0.36 | 2353 |
| 2022-12-19 | 0.35 | $0.37 | 88950 |
| 2022-12-16 | 0.36 | $0.36 | 25354 |
| 2022-12-15 | 0.36 | $0.32 | 38450 |
| 2022-12-14 | 0.36 | $0.32 | 27503 |
| 2022-12-13 | 0.36 | $0.33 | 48635 |
| 2022-12-12 | 0.37 | $0.31 | 91200 |
| 2022-12-09 | 0.37 | $0.29 | 218844 |
| 2022-12-08 | 0.38 | $0.33 | 19500 |
| 2022-12-07 | 0.38 | $0.35 | 161785 |
| 2022-12-06 | 0.39 | $0.35 | 46500 |
| 2022-12-05 | 0.39 | $0.35 | 11900 |
| 2022-12-02 | 0.39 | $0.36 | 62709 |
| 2022-12-01 | 0.39 | $0.35 | 39986 |
| 2022-11-30 | 0.40 | $0.39 | 179 |
| 2022-11-29 | 0.40 | $0.38 | 11071 |
| 2022-11-28 | 0.40 | $0.35 | 116300 |
| 2022-11-25 | 0.40 | $0.38 | — |
| 2022-11-23 | 0.40 | $0.38 | 600 |
| 2022-11-22 | 0.40 | $0.41 | — |
| 2022-11-21 | 0.40 | $0.41 | 438674 |
| 2022-11-18 | 0.39 | $0.40 | 48600 |
| 2022-11-17 | 0.38 | $0.40 | 14887 |
| 2022-11-16 | 0.38 | $0.37 | 45100 |
| 2022-11-15 | 0.37 | $0.37 | 12579 |
| 2022-11-14 | 0.36 | $0.39 | 103599 |
| 2022-11-11 | 0.36 | $0.40 | 105538 |
| 2022-11-10 | 0.35 | $0.41 | 66744 |
| 2022-11-09 | 0.34 | $0.43 | 26938 |
| 2022-11-08 | 0.33 | $0.44 | 101139 |
| 2022-11-07 | 0.32 | $0.43 | 189526 |
| 2022-11-04 | 0.32 | $0.42 | 62300 |
| 2022-11-03 | 0.31 | $0.39 | 235788 |
| 2022-11-02 | 0.30 | $0.38 | 320251 |
| 2022-11-01 | 0.30 | $0.40 | 103002 |
| 2022-10-31 | 0.29 | $0.39 | 208219 |
| 2022-10-28 | 0.29 | $0.42 | 176695 |
| 2022-10-27 | 0.29 | $0.42 | 645496 |
| 2022-10-26 | 0.28 | $0.35 | 134250 |
| 2022-10-25 | 0.27 | $0.30 | 530662 |
| 2022-10-24 | 0.27 | $0.28 | 8038 |
| 2022-10-21 | 0.27 | $0.26 | — |
| 2022-10-20 | 0.27 | $0.26 | 36350 |
| 2022-10-19 | 0.27 | $0.25 | 29300 |
| 2022-10-18 | 0.28 | $0.25 | 61641 |
| 2022-10-17 | 0.29 | $0.25 | 4200 |
| 2022-10-14 | 0.29 | $0.25 | 10000 |
| 2022-10-13 | 0.30 | $0.27 | 85580 |
| 2022-10-12 | 0.31 | $0.26 | 16328 |
| 2022-10-11 | 0.31 | $0.27 | 99994 |
| 2022-10-10 | 0.32 | $0.26 | 601 |
| 2022-10-07 | 0.32 | $0.27 | 9750 |
| 2022-10-06 | 0.33 | $0.27 | 18900 |
| 2022-10-05 | 0.34 | $0.28 | 3500 |
| 2022-10-04 | 0.34 | $0.30 | 155950 |
| 2022-10-03 | 0.35 | $0.33 | 31500 |
| 2022-09-30 | 0.35 | $0.32 | 40700 |
| 2022-09-29 | 0.36 | $0.27 | 24050 |
| 2022-09-28 | 0.36 | $0.27 | 33069 |
| 2022-09-27 | 0.36 | $0.27 | 3000 |
| 2022-09-26 | 0.37 | $0.25 | 181733 |
| 2022-09-23 | 0.37 | $0.26 | 261520 |
| 2022-09-22 | 0.37 | $0.33 | 78451 |
| 2022-09-21 | 0.37 | $0.35 | 50946 |
| 2022-09-20 | 0.37 | $0.38 | 83803 |
| 2022-09-19 | 0.37 | $0.40 | 92803 |
| 2022-09-16 | 0.36 | $0.39 | 60200 |
| 2022-09-15 | 0.35 | $0.40 | 74300 |
| 2022-09-14 | 0.35 | $0.38 | 129677 |
| 2022-09-13 | 0.34 | $0.38 | 469999 |
| 2022-09-12 | 0.34 | $0.39 | 131838 |
| 2022-09-09 | 0.33 | $0.42 | 103904 |
| 2022-09-08 | 0.33 | $0.40 | 167240 |
| 2022-09-07 | 0.32 | $0.39 | 86350 |
| 2022-09-06 | 0.32 | $0.42 | 282366 |
| 2022-09-02 | 0.31 | $0.38 | 132922 |
| 2022-09-01 | 0.31 | $0.37 | 155142 |
| 2022-08-31 | 0.30 | $0.38 | 211306 |
| 2022-08-30 | 0.30 | $0.34 | 195470 |
| 2022-08-29 | 0.29 | $0.33 | 156080 |
| 2022-08-26 | 0.29 | $0.32 | 53362 |
| 2022-08-25 | 0.29 | $0.31 | 105250 |
| 2022-08-24 | 0.29 | $0.30 | 140750 |
| 2022-08-23 | 0.29 | $0.32 | 234972 |
| 2022-08-22 | 0.29 | $0.31 | 135841 |
| 2022-08-19 | 0.28 | $0.28 | 123540 |
| 2022-08-18 | 0.28 | $0.27 | 70984 |
| 2022-08-17 | 0.28 | $0.26 | 102500 |
| 2022-08-16 | 0.28 | $0.26 | 457188 |
| 2022-08-15 | 0.28 | $0.28 | 81661 |
| 2022-08-12 | 0.28 | $0.30 | 114857 |
| 2022-08-11 | 0.27 | $0.30 | 104136 |
| 2022-08-10 | 0.27 | $0.33 | 269218 |
| 2022-08-09 | 0.26 | $0.32 | 763142 |
| 2022-08-08 | 0.25 | $0.28 | 96017 |
| 2022-08-05 | 0.25 | $0.27 | 13159 |
| 2022-08-04 | 0.24 | $0.28 | 21700 |
| 2022-08-03 | 0.24 | $0.29 | 63480 |
| 2022-08-02 | 0.23 | $0.30 | 231453 |
| 2022-08-01 | 0.23 | $0.30 | 35895 |
| 2022-07-29 | 0.22 | $0.29 | 683946 |
| 2022-07-28 | 0.22 | $0.29 | 393600 |
| 2022-07-27 | 0.21 | $0.28 | 598609 |
| 2022-07-26 | 0.21 | $0.26 | 42000 |
| 2022-07-25 | 0.21 | $0.27 | 79360 |
| 2022-07-22 | 0.20 | $0.26 | 43611 |
| 2022-07-21 | 0.20 | $0.26 | 63000 |
| 2022-07-20 | 0.20 | $0.26 | 226663 |
| 2022-07-19 | 0.20 | $0.23 | 1720 |
| 2022-07-18 | 0.20 | $0.23 | 25286 |
| 2022-07-15 | 0.20 | $0.20 | 61251 |
| 2022-07-14 | 0.20 | $0.19 | 15300 |
| 2022-07-13 | 0.20 | $0.15 | 35420 |
| 2022-07-12 | 0.20 | $0.16 | 10500 |
| 2022-07-11 | 0.21 | $0.18 | — |
| 2022-07-08 | 0.21 | $0.18 | 5296 |
| 2022-07-07 | 0.21 | $0.19 | 535 |
| 2022-07-06 | 0.21 | $0.19 | 1075 |
| 2022-07-05 | 0.21 | $0.19 | 10100 |
| 2022-07-01 | 0.21 | $0.20 | 920 |
| 2022-06-30 | 0.21 | $0.19 | 14906 |
| 2022-06-29 | 0.21 | $0.20 | 1500 |
| 2022-06-28 | 0.21 | $0.21 | 10000 |
| 2022-06-27 | 0.21 | $0.21 | 20000 |
| 2022-06-24 | 0.21 | $0.20 | 12550 |
| 2022-06-23 | 0.21 | $0.20 | 47389 |
| 2022-06-22 | 0.21 | $0.23 | — |
| 2022-06-21 | 0.21 | $0.23 | 23381 |
| 2022-06-17 | 0.21 | $0.22 | 850 |
| 2022-06-16 | 0.20 | $0.22 | 6252 |
| 2022-06-15 | 0.20 | $0.23 | 1700 |
| 2022-06-14 | 0.20 | $0.23 | 17500 |
| 2022-06-13 | 0.20 | $0.22 | 11820 |
| 2022-06-10 | 0.20 | $0.23 | 2500 |
| 2022-06-09 | 0.20 | $0.23 | 88360 |
| 2022-06-08 | 0.19 | $0.21 | 101342 |
| 2022-06-07 | 0.19 | $0.19 | — |
| 2022-06-06 | 0.20 | $0.19 | — |
| 2022-06-03 | 0.20 | $0.19 | 48500 |
| 2022-06-02 | 0.20 | $0.21 | 5100 |
| 2022-06-01 | 0.20 | $0.19 | — |
| 2022-05-31 | 0.20 | $0.19 | 5000 |
| 2022-05-27 | 0.20 | $0.20 | 5000 |
| 2022-05-26 | 0.20 | $0.18 | 142161 |
| 2022-05-25 | 0.21 | $0.19 | 656 |
| 2022-05-24 | 0.21 | $0.19 | 2987 |
| 2022-05-23 | 0.21 | $0.19 | 52677 |
| 2022-05-20 | 0.21 | $0.19 | 2092 |
| 2022-05-19 | 0.21 | $0.19 | 37000 |
| 2022-05-18 | 0.22 | $0.21 | 4600 |
| 2022-05-17 | 0.22 | $0.20 | 11500 |
| 2022-05-16 | 0.22 | $0.20 | 2500 |
| 2022-05-13 | 0.22 | $0.18 | — |
| 2022-05-12 | 0.22 | $0.18 | 101712 |
| 2022-05-11 | 0.23 | $0.20 | 59522 |
| 2022-05-10 | 0.23 | $0.21 | 10000 |
| 2022-05-09 | 0.23 | $0.21 | 56525 |
| 2022-05-06 | 0.23 | $0.22 | 64081 |
| 2022-05-05 | 0.23 | $0.23 | 1500 |
| 2022-05-04 | 0.23 | $0.22 | 300 |
| 2022-05-03 | 0.24 | $0.22 | 21787 |
| 2022-05-02 | 0.24 | $0.23 | 23180 |
| 2022-04-29 | 0.24 | $0.24 | 3400 |
| 2022-04-28 | 0.24 | $0.23 | 30200 |
| 2022-04-27 | 0.24 | $0.23 | 2500 |
| 2022-04-26 | 0.24 | $0.22 | 20900 |
| 2022-04-25 | 0.24 | $0.23 | 30300 |
| 2022-04-22 | 0.24 | $0.23 | — |
| 2022-04-21 | 0.24 | $0.23 | 120692 |
| 2022-04-20 | 0.24 | $0.23 | 25300 |
| 2022-04-19 | 0.25 | $0.23 | 2005 |
| 2022-04-18 | 0.25 | $0.25 | 688 |
| 2022-04-14 | 0.25 | $0.24 | 6500 |
| 2022-04-13 | 0.25 | $0.24 | 2510 |
| 2022-04-12 | 0.25 | $0.23 | 5000 |
| 2022-04-11 | 0.25 | $0.24 | — |
| 2022-04-08 | 0.25 | $0.24 | 100 |
| 2022-04-07 | 0.26 | $0.26 | 4000 |
| 2022-04-06 | 0.26 | $0.24 | 22442 |
| 2022-04-05 | 0.26 | $0.25 | 2501 |
| 2022-04-04 | 0.26 | $0.25 | 92403 |
| 2022-04-01 | 0.26 | $0.22 | 4600 |
| 2022-03-31 | 0.26 | $0.25 | 37000 |
| 2022-03-30 | 0.26 | $0.24 | 11800 |
| 2022-03-29 | 0.26 | $0.24 | 4900 |
| 2022-03-28 | 0.26 | $0.24 | 108275 |
| 2022-03-25 | 0.26 | $0.26 | 80000 |
| 2022-03-24 | 0.26 | $0.25 | 15842 |
| 2022-03-23 | 0.26 | $0.27 | — |
| 2022-03-22 | 0.26 | $0.27 | 2725 |
| 2022-03-21 | 0.25 | $0.27 | 51150 |
| 2022-03-18 | 0.25 | $0.27 | 180 |
| 2022-03-17 | 0.25 | $0.26 | 124500 |
| 2022-03-16 | 0.25 | $0.25 | 7500 |
| 2022-03-15 | 0.26 | $0.26 | 250 |
| 2022-03-14 | 0.26 | $0.28 | 3342 |
| 2022-03-11 | 0.26 | $0.28 | 17000 |
| 2022-03-10 | 0.25 | $0.28 | 8000 |
| 2022-03-09 | 0.25 | $0.29 | 19623 |
| 2022-03-08 | 0.25 | $0.25 | 69100 |
| 2022-03-07 | 0.25 | $0.22 | 84331 |
| 2022-03-04 | 0.25 | $0.21 | 10000 |
| 2022-03-03 | 0.25 | $0.21 | 67492 |
| 2022-03-02 | 0.26 | $0.23 | 16400 |
| 2022-03-01 | 0.26 | $0.24 | 26674 |
| 2022-02-28 | 0.25 | $0.26 | 60560 |
| 2022-02-25 | 0.25 | $0.26 | 43000 |
| 2022-02-24 | 0.25 | $0.25 | 75519 |
| 2022-02-23 | 0.24 | $0.25 | 34205 |
| 2022-02-22 | 0.24 | $0.25 | 13380 |
| 2022-02-18 | 0.24 | $0.26 | 188006 |
| 2022-02-17 | 0.23 | $0.27 | 82350 |
| 2022-02-16 | 0.23 | $0.28 | 83430 |
| 2022-02-15 | 0.23 | $0.28 | 43000 |
| 2022-02-14 | 0.22 | $0.26 | 72345 |
| 2022-02-11 | 0.22 | $0.26 | 34241 |
| 2022-02-10 | 0.22 | $0.26 | 57077 |
| 2022-02-09 | 0.21 | $0.25 | 24090 |
| 2022-02-08 | 0.21 | $0.23 | 42200 |
| 2022-02-07 | 0.21 | $0.24 | 7500 |
| 2022-02-04 | 0.21 | $0.26 | 73363 |
| 2022-02-03 | 0.20 | $0.27 | 35410 |
| 2022-02-02 | 0.20 | $0.25 | 39200 |
| 2022-02-01 | 0.20 | $0.21 | 20850 |
| 2022-01-31 | 0.20 | $0.19 | 211000 |
| 2022-01-28 | 0.20 | $0.17 | 105820 |
| 2022-01-27 | 0.20 | $0.20 | 48125 |
| 2022-01-26 | 0.20 | $0.20 | 79300 |
| 2022-01-25 | 0.20 | $0.20 | 88984 |
| 2022-01-24 | 0.20 | $0.19 | 127516 |
| 2022-01-21 | 0.20 | $0.19 | 78100 |
| 2022-01-20 | 0.20 | $0.20 | 49142 |
| 2022-01-19 | 0.20 | $0.20 | 73450 |
| 2022-01-18 | 0.20 | $0.20 | 42500 |
| 2022-01-14 | 0.20 | $0.20 | 46980 |
| 2022-01-13 | 0.20 | $0.20 | 65990 |
| 2022-01-12 | 0.20 | $0.20 | 25490 |
| 2022-01-11 | 0.20 | $0.20 | 5300 |
| 2022-01-10 | 0.20 | $0.20 | 51141 |
| 2022-01-07 | 0.20 | $0.20 | 2500 |
| 2022-01-06 | 0.20 | $0.20 | 48000 |
| 2022-01-05 | 0.20 | $0.20 | 28928 |
| 2022-01-04 | 0.20 | $0.20 | 70031 |
| 2022-01-03 | 0.20 | $0.19 | 112000 |
| 2021-12-31 | 0.20 | $0.19 | 351129 |
| 2021-12-30 | 0.21 | $0.19 | 30010 |
| 2021-12-29 | 0.21 | $0.19 | 169212 |
| 2021-12-28 | 0.21 | $0.20 | 69542 |
| 2021-12-27 | 0.21 | $0.20 | 30000 |
| 2021-12-23 | 0.22 | $0.21 | 36300 |
| 2021-12-22 | 0.22 | $0.21 | 5736 |
| 2021-12-21 | 0.22 | $0.20 | 53561 |
| 2021-12-20 | 0.22 | $0.19 | 15000 |
| 2021-12-17 | 0.22 | $0.20 | 5456 |
| 2021-12-16 | 0.23 | $0.20 | 58650 |
| 2021-12-15 | 0.23 | $0.21 | 33420 |
| 2021-12-14 | 0.23 | $0.20 | 36000 |
| 2021-12-13 | 0.23 | $0.20 | 95478 |
| 2021-12-10 | 0.24 | $0.20 | 34132 |
| 2021-12-09 | 0.24 | $0.21 | 287524 |
| 2021-12-08 | 0.24 | $0.22 | 14890 |
| 2021-12-07 | 0.25 | $0.21 | 48290 |
| 2021-12-06 | 0.25 | $0.22 | 440408 |
| 2021-12-03 | 0.25 | $0.22 | 54295 |
| 2021-12-02 | 0.25 | $0.23 | 132769 |
| 2021-12-01 | 0.25 | $0.24 | 39890 |
| 2021-11-30 | 0.26 | $0.24 | 32327 |
| 2021-11-29 | 0.26 | $0.24 | 22266 |
| 2021-11-26 | 0.25 | $0.24 | 3692 |
| 2021-11-24 | 0.25 | $0.25 | 5920 |
| 2021-11-23 | 0.25 | $0.24 | 88168 |
| 2021-11-22 | 0.25 | $0.24 | 56890 |
| 2021-11-19 | 0.25 | $0.24 | 109678 |
| 2021-11-18 | 0.25 | $0.24 | 29692 |
| 2021-11-17 | 0.24 | $0.25 | 25062 |
| 2021-11-16 | 0.24 | $0.25 | 580961 |
| 2021-11-15 | 0.24 | $0.26 | 316351 |
| 2021-11-12 | 0.24 | $0.27 | 6330 |
| 2021-11-11 | 0.23 | $0.27 | 69100 |
| 2021-11-10 | 0.23 | $0.27 | 71438 |
| 2021-11-09 | 0.23 | $0.27 | 54000 |
| 2021-11-08 | 0.23 | $0.28 | 10994 |
| 2021-11-05 | 0.23 | $0.27 | 43396 |
| 2021-11-04 | 0.23 | $0.26 | 60131 |
| 2021-11-03 | 0.23 | $0.26 | 189527 |
| 2021-11-02 | 0.23 | $0.27 | 106220 |
| 2021-11-01 | 0.23 | $0.23 | 163619 |
| 2021-10-29 | 0.23 | $0.21 | 51877 |
| 2021-10-28 | 0.23 | $0.21 | 54196 |
| 2021-10-27 | 0.23 | $0.22 | 55217 |
| 2021-10-26 | 0.24 | $0.21 | 214718 |
| 2021-10-25 | 0.24 | $0.23 | 95636 |
| 2021-10-22 | 0.24 | $0.19 | 141545 |
| 2021-10-21 | 0.24 | $0.18 | 320218 |
| 2021-10-20 | 0.25 | $0.20 | 320524 |
| 2021-10-19 | 0.25 | $0.21 | 210011 |
| 2021-10-18 | 0.26 | $0.22 | 300465 |
| 2021-10-15 | 0.26 | $0.23 | 259628 |
| 2021-10-14 | 0.26 | $0.23 | 557273 |
| 2021-10-13 | 0.27 | $0.24 | 293711 |
| 2021-10-12 | 0.27 | $0.24 | 64882 |
| 2021-10-11 | 0.27 | $0.28 | 124595 |
| 2021-10-08 | 0.27 | $0.25 | 167126 |
| 2021-10-07 | 0.28 | $0.26 | 173802 |
| 2021-10-06 | 0.28 | $0.25 | 111216 |
| 2021-10-05 | 0.28 | $0.25 | 132019 |
| 2021-10-04 | 0.28 | $0.25 | 93866 |
| 2021-10-01 | 0.29 | $0.26 | 79894 |
| 2021-09-30 | 0.29 | $0.27 | 71538 |
| 2021-09-29 | 0.30 | $0.27 | 24887 |
| 2021-09-28 | 0.30 | $0.26 | 79491 |
| 2021-09-27 | 0.31 | $0.26 | 84134 |
| 2021-09-24 | 0.32 | $0.28 | 92626 |
| 2021-09-23 | 0.33 | $0.29 | 34410 |
| 2021-09-22 | 0.33 | $0.29 | 59466 |
| 2021-09-21 | 0.33 | $0.28 | 52686 |
| 2021-09-20 | 0.34 | $0.29 | 70255 |
| 2021-09-17 | 0.34 | $0.31 | 24012 |
| 2021-09-16 | 0.35 | $0.31 | 116223 |
| 2021-09-15 | 0.35 | $0.28 | 105374 |
| 2021-09-14 | 0.35 | $0.28 | 101398 |
| 2021-09-13 | 0.36 | $0.29 | 448632 |
| 2021-09-10 | 0.37 | $0.30 | 167430 |
| 2021-09-09 | 0.38 | $0.28 | 432816 |
| 2021-09-08 | 0.38 | $0.31 | 225948 |
| 2021-09-07 | 0.39 | $0.32 | 245308 |
| 2021-09-03 | 0.40 | $0.35 | 159098 |
| 2021-09-02 | 0.41 | $0.36 | 215214 |
| 2021-09-01 | 0.42 | $0.37 | 319432 |
| 2021-08-31 | 0.46 | $0.36 | 528996 |
| 2021-08-30 | 0.48 | $0.40 | 30820 |
| 2021-08-27 | 0.50 | $0.41 | 88679 |
| 2021-08-26 | 0.53 | $0.46 | 152665 |
| 2021-08-25 | 0.54 | $0.38 | 130005 |
| 2021-08-24 | 0.55 | $0.37 | 65261 |
| 2021-08-23 | 0.57 | $0.36 | 71078 |
| 2021-08-20 | 0.58 | $0.36 | 204436 |
| 2021-08-19 | 0.59 | $0.37 | 340815 |
| 2021-08-18 | 0.60 | $0.39 | 163537 |
| 2021-08-17 | 0.61 | $0.40 | 329831 |
| 2021-08-16 | 0.62 | $0.41 | 237903 |
| 2021-08-13 | 0.63 | $0.43 | 233674 |
| 2021-08-12 | 0.64 | $0.44 | 730740 |
| 2021-08-11 | 0.64 | $0.47 | 591460 |
| 2021-08-10 | 0.65 | $0.43 | 608229 |
| 2021-08-09 | 0.66 | $0.49 | 242937 |
| 2021-08-06 | 0.66 | $0.51 | 2.6M |
| 2021-08-05 | 0.66 | $0.59 | 2.6M |
| 2021-08-04 | 0.66 | $1.10 | 304686 |
| 2021-08-03 | 0.64 | $0.85 | 338865 |
| 2021-08-02 | 0.63 | $0.89 | 187777 |
| 2021-07-30 | 0.61 | $0.84 | 633189 |
| 2021-07-29 | 0.60 | $0.70 | 295635 |
| 2021-07-28 | 0.59 | $0.66 | 52087 |
| 2021-07-27 | 0.59 | $0.64 | 180832 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.56
2026-07-24
Close Price
$1.43
Vol: 477800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.49
Maximum
2.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.56 | $1.43 | 477800 |
| 2026-07-23 | 1.57 | $1.44 | 56900 |
| 2026-07-22 | 1.59 | $1.46 | 124100 |
| 2026-07-21 | 1.60 | $1.46 | 70600 |
| 2026-07-20 | 1.62 | $1.41 | 234146 |
| 2026-07-17 | 1.64 | $1.44 | 82823 |
| 2026-07-16 | 1.66 | $1.43 | 72421 |
| 2026-07-15 | 1.68 | $1.50 | 95400 |
| 2026-07-14 | 1.70 | $1.53 | 126700 |
| 2026-07-13 | 1.72 | $1.46 | 115727 |
| 2026-07-10 | 1.75 | $1.56 | 44900 |
| 2026-07-09 | 1.77 | $1.70 | 297500 |
| 2026-07-08 | 1.78 | $1.45 | 319846 |
| 2026-07-07 | 1.81 | $1.56 | 217514 |
| 2026-07-06 | 1.84 | $1.71 | 68015 |
| 2026-07-02 | 1.85 | $1.71 | 83224 |
| 2026-07-01 | 1.87 | $1.73 | 14335 |
| 2026-06-30 | 1.88 | $1.70 | 239600 |
| 2026-06-29 | 1.90 | $1.74 | 79124 |
| 2026-06-26 | 1.92 | $1.72 | 65651 |
| 2026-06-25 | 1.94 | $1.75 | 33225 |
| 2026-06-24 | 1.96 | $1.77 | 240555 |
| 2026-06-23 | 1.97 | $1.80 | 43691 |
| 2026-06-22 | 1.99 | $1.91 | 109111 |
| 2026-06-18 | 2.00 | $1.92 | 168198 |
| 2026-06-17 | 2.01 | $2.12 | 45278 |
| 2026-06-16 | 2.00 | $2.04 | 36042 |
| 2026-06-15 | 1.99 | $1.99 | 210986 |
| 2026-06-12 | 2.00 | $2.13 | 110637 |
| 2026-06-11 | 1.98 | $2.02 | 242413 |
| 2026-06-10 | 1.98 | $1.87 | 196441 |
| 2026-06-09 | 1.99 | $1.97 | 265251 |
| 2026-06-08 | 1.99 | $1.95 | 181571 |
| 2026-06-05 | 1.99 | $2.03 | 482688 |
| 2026-06-04 | 1.99 | $2.21 | 420664 |
| 2026-06-03 | 1.97 | $2.12 | 144626 |
| 2026-06-02 | 1.95 | $2.20 | 574110 |
| 2026-06-01 | 1.93 | $1.80 | 343001 |
| 2026-05-29 | 1.94 | $1.86 | 107150 |
| 2026-05-28 | 1.95 | $1.92 | 168999 |
| 2026-05-27 | 1.95 | $1.83 | 335820 |
| 2026-05-26 | 1.96 | $1.82 | 151088 |
| 2026-05-22 | 1.98 | $1.87 | 217327 |
| 2026-05-21 | 1.99 | $1.95 | 375759 |
| 2026-05-20 | 1.99 | $1.95 | 387416 |
| 2026-05-19 | 2.00 | $1.85 | 305684 |
| 2026-05-18 | 2.01 | $1.95 | 8865 |
| 2026-05-15 | 2.02 | $1.95 | 33029 |
| 2026-05-14 | 2.03 | $2.07 | 33834 |
| 2026-05-13 | 2.02 | $2.05 | 130947 |
| 2026-05-12 | 2.02 | $2.14 | 131468 |
| 2026-05-11 | 2.01 | $1.99 | 125323 |
| 2026-05-08 | 2.01 | $2.00 | 299615 |
| 2026-05-07 | 2.01 | $1.85 | 712664 |
| 2026-05-06 | 2.03 | $2.10 | 112955 |
| 2026-05-05 | 2.02 | $2.01 | 157374 |
| 2026-05-04 | 2.02 | $2.07 | 142478 |
| 2026-05-01 | 2.01 | $2.08 | 16950 |
| 2026-04-30 | 2.01 | $2.03 | 41770 |
| 2026-04-29 | 2.00 | $1.99 | 38807 |
| 2026-04-28 | 2.01 | $2.10 | 40373 |
| 2026-04-27 | 2.00 | $2.13 | 187540 |
| 2026-04-24 | 1.98 | $1.95 | 153876 |
| 2026-04-23 | 1.98 | $2.05 | 76587 |
| 2026-04-22 | 1.98 | $2.16 | 123151 |
| 2026-04-21 | 1.96 | $2.22 | 117331 |
| 2026-04-20 | 1.93 | $2.46 | 124669 |
| 2026-04-17 | 1.88 | $2.27 | 78264 |
| 2026-04-16 | 1.83 | $2.31 | 44797 |
| 2026-04-15 | 1.78 | $2.21 | 292300 |
| 2026-04-14 | 1.74 | $2.20 | 174159 |
| 2026-04-13 | 1.69 | $2.14 | 381140 |
| 2026-04-10 | 1.64 | $1.93 | 476014 |
| 2026-04-09 | 1.61 | $1.87 | 74016 |
| 2026-04-08 | 1.59 | $1.77 | 214745 |
| 2026-04-07 | 1.57 | $1.80 | 113098 |
| 2026-04-06 | 1.54 | $1.71 | 122626 |
| 2026-04-02 | 1.53 | $1.64 | 48200 |
| 2026-04-01 | 1.51 | $1.57 | 115858 |
| 2026-03-31 | 1.51 | $1.57 | 200957 |
| 2026-03-30 | 1.50 | $1.49 | 347889 |
| 2026-03-27 | 1.50 | $1.46 | 145050 |
| 2026-03-26 | 1.51 | $1.41 | 383583 |
| 2026-03-25 | 1.52 | $1.35 | 467022 |
| 2026-03-24 | 1.53 | $1.36 | 231937 |
| 2026-03-23 | 1.55 | $1.46 | 162454 |
| 2026-03-20 | 1.56 | $1.40 | 208895 |
| 2026-03-19 | 1.58 | $1.50 | 235703 |
| 2026-03-18 | 1.59 | $1.62 | 128841 |
| 2026-03-17 | 1.58 | $1.70 | 129815 |
| 2026-03-16 | 1.57 | $1.65 | 117055 |
| 2026-03-13 | 1.56 | $1.73 | 498881 |
| 2026-03-12 | 1.54 | $1.73 | 359262 |
| 2026-03-11 | 1.53 | $1.82 | 225675 |
| 2026-03-10 | 1.49 | $1.68 | 283964 |
| 2026-03-09 | 1.47 | $1.68 | 369419 |
| 2026-03-06 | 1.45 | $1.86 | 546047 |
| 2026-03-05 | 1.41 | $1.80 | 494970 |
| 2026-03-04 | 1.37 | $1.87 | 633742 |
| 2026-03-03 | 1.32 | $1.95 | 426868 |
| 2026-03-02 | 1.25 | $2.06 | 275171 |
| 2026-02-27 | 1.16 | $2.00 | 332747 |
| 2026-02-26 | 1.08 | $1.72 | 124316 |
| 2026-02-25 | 1.01 | $1.55 | 617148 |
| 2026-02-24 | 0.95 | $1.13 | 98948 |
| 2026-02-23 | 0.93 | $1.17 | 221578 |
| 2026-02-20 | 0.91 | $1.01 | 34063 |
| 2026-02-19 | 0.90 | $1.01 | 48923 |
| 2026-02-18 | 0.89 | $0.92 | 33208 |
| 2026-02-17 | 0.88 | $0.88 | 34280 |
| 2026-02-13 | 0.88 | $0.86 | 136733 |
| 2026-02-12 | 0.88 | $0.83 | 30771 |
| 2026-02-11 | 0.89 | $0.87 | — |
| 2026-02-10 | 0.89 | $0.87 | 14200 |
| 2026-02-09 | 0.89 | $0.86 | 22100 |
| 2026-02-06 | 0.90 | $0.85 | 94289 |
| 2026-02-05 | 0.90 | $0.78 | 185752 |
| 2026-02-04 | 0.92 | $0.87 | 25600 |
| 2026-02-03 | 0.92 | $0.86 | 48732 |
| 2026-02-02 | 0.93 | $0.88 | 237255 |
| 2026-01-30 | 0.93 | $0.89 | 51279 |
| 2026-01-29 | 0.94 | $0.91 | 618501 |
| 2026-01-28 | 0.94 | $0.95 | 27788 |
| 2026-01-27 | 0.94 | $0.99 | 308020 |
| 2026-01-26 | 0.93 | $0.99 | 361407 |
| 2026-01-23 | 0.93 | $1.04 | 303749 |
| 2026-01-22 | 0.91 | $1.05 | 37487 |
| 2026-01-21 | 0.90 | $1.07 | 22786 |
| 2026-01-20 | 0.88 | $1.00 | 121533 |
| 2026-01-16 | 0.87 | $1.00 | 46950 |
| 2026-01-15 | 0.86 | $0.99 | 38051 |
| 2026-01-14 | 0.84 | $1.09 | 153071 |
| 2026-01-13 | 0.81 | $1.08 | 468342 |
| 2026-01-12 | 0.79 | $1.14 | 528508 |
| 2026-01-09 | 0.75 | $0.90 | 304744 |
| 2026-01-08 | 0.73 | $0.78 | 5435 |
| 2026-01-07 | 0.73 | $0.75 | 93729 |
| 2026-01-06 | 0.73 | $0.76 | 69935 |
| 2026-01-05 | 0.72 | $0.74 | 78121 |
| 2026-01-02 | 0.72 | $0.71 | 68000 |
| 2025-12-31 | 0.72 | $0.69 | 66000 |
| 2025-12-30 | 0.72 | $0.70 | 50400 |
| 2025-12-29 | 0.73 | $0.68 | 63649 |
| 2025-12-26 | 0.73 | $0.71 | 6100 |
| 2025-12-24 | 0.73 | $0.67 | 18447 |
| 2025-12-23 | 0.74 | $0.69 | 218452 |
| 2025-12-22 | 0.75 | $0.69 | 138988 |
| 2025-12-19 | 0.75 | $0.73 | 79159 |
| 2025-12-18 | 0.76 | $0.76 | 46640 |
| 2025-12-17 | 0.76 | $0.75 | 3052 |
| 2025-12-16 | 0.76 | $0.74 | 6435 |
| 2025-12-15 | 0.76 | $0.75 | 109461 |
| 2025-12-12 | 0.76 | $0.75 | 25695 |
| 2025-12-11 | 0.76 | $0.78 | 20182 |
| 2025-12-10 | 0.76 | $0.80 | 98480 |
| 2025-12-09 | 0.75 | $0.79 | 35482 |
| 2025-12-08 | 0.75 | $0.78 | 73049 |
| 2025-12-05 | 0.75 | $0.90 | 71370 |
| 2025-12-04 | 0.73 | $0.91 | 39517 |
| 2025-12-03 | 0.71 | $0.92 | 169404 |
| 2025-12-02 | 0.69 | $0.86 | 165925 |
| 2025-12-01 | 0.67 | $0.88 | 184490 |
| 2025-11-28 | 0.65 | $0.83 | 114315 |
| 2025-11-26 | 0.63 | $0.90 | 575661 |
| 2025-11-25 | 0.61 | $0.79 | 450683 |
| 2025-11-24 | 0.59 | $0.77 | 1.2M |
| 2025-11-21 | 0.57 | $0.60 | 23000 |
| 2025-11-20 | 0.56 | $0.59 | 166219 |
| 2025-11-19 | 0.56 | $0.53 | 40000 |
| 2025-11-18 | 0.56 | $0.52 | 13820 |
| 2025-11-17 | 0.57 | $0.53 | 14771 |
| 2025-11-14 | 0.57 | $0.56 | 11000 |
| 2025-11-13 | 0.57 | $0.57 | 26000 |
| 2025-11-12 | 0.57 | $0.60 | 104125 |
| 2025-11-11 | 0.57 | $0.58 | 66500 |
| 2025-11-10 | 0.57 | $0.56 | 153100 |
| 2025-11-07 | 0.57 | $0.57 | 108425 |
| 2025-11-06 | 0.57 | $0.57 | 109571 |
| 2025-11-05 | 0.57 | $0.57 | 89070 |
| 2025-11-04 | 0.57 | $0.54 | 36230 |
| 2025-11-03 | 0.57 | $0.57 | 63629 |
| 2025-10-31 | 0.57 | $0.57 | 34715 |
| 2025-10-30 | 0.57 | $0.60 | 154860 |
| 2025-10-29 | 0.57 | $0.60 | 60589 |
| 2025-10-28 | 0.57 | $0.59 | 123046 |
| 2025-10-27 | 0.57 | $0.58 | 365798 |
| 2025-10-24 | 0.56 | $0.59 | 196655 |
| 2025-10-23 | 0.56 | $0.62 | 354073 |
| 2025-10-22 | 0.56 | $0.58 | 10300 |
| 2025-10-21 | 0.55 | $0.59 | 5475 |
| 2025-10-20 | 0.55 | $0.61 | 19820 |
| 2025-10-17 | 0.54 | $0.59 | 55533 |
| 2025-10-16 | 0.54 | $0.60 | 976721 |
| 2025-10-15 | 0.53 | $0.70 | 512086 |
| 2025-10-14 | 0.51 | $0.56 | 214051 |
| 2025-10-13 | 0.51 | $0.58 | 76840 |
| 2025-10-10 | 0.50 | $0.55 | 199710 |
| 2025-10-09 | 0.50 | $0.56 | 86620 |
| 2025-10-08 | 0.49 | $0.57 | 294490 |
| 2025-10-07 | 0.48 | $0.57 | 179795 |
| 2025-10-06 | 0.47 | $0.61 | 488120 |
| 2025-10-03 | 0.46 | $0.53 | 458570 |
| 2025-10-02 | 0.45 | $0.50 | 113350 |
| 2025-10-01 | 0.45 | $0.50 | 48094 |
| 2025-09-30 | 0.44 | $0.48 | 5000 |
| 2025-09-29 | 0.44 | $0.50 | 3500 |
| 2025-09-26 | 0.43 | $0.46 | 25140 |
| 2025-09-25 | 0.43 | $0.46 | 62500 |
| 2025-09-24 | 0.42 | $0.46 | 51000 |
| 2025-09-23 | 0.42 | $0.47 | 68486 |
| 2025-09-22 | 0.41 | $0.45 | 725088 |
| 2025-09-19 | 0.41 | $0.40 | 67476 |
| 2025-09-18 | 0.41 | $0.39 | 14765 |
| 2025-09-17 | 0.41 | $0.39 | 31365 |
| 2025-09-16 | 0.42 | $0.37 | 83595 |
| 2025-09-15 | 0.42 | $0.37 | 15254 |
| 2025-09-12 | 0.43 | $0.41 | 19750 |
| 2025-09-11 | 0.43 | $0.40 | 53774 |
| 2025-09-10 | 0.43 | $0.38 | 95688 |
| 2025-09-09 | 0.44 | $0.42 | 15975 |
| 2025-09-08 | 0.44 | $0.46 | 25315 |
| 2025-09-05 | 0.44 | $0.44 | 1000 |
| 2025-09-04 | 0.43 | $0.47 | — |
| 2025-09-03 | 0.43 | $0.47 | 5717 |
| 2025-09-02 | 0.43 | $0.47 | 86039 |
| 2025-08-29 | 0.42 | $0.45 | 106000 |
| 2025-08-28 | 0.42 | $0.42 | 25000 |
| 2025-08-27 | 0.42 | $0.44 | 11000 |
| 2025-08-26 | 0.41 | $0.44 | 222962 |
| 2025-08-25 | 0.41 | $0.44 | 83837 |
| 2025-08-22 | 0.41 | $0.43 | 152441 |
| 2025-08-21 | 0.41 | $0.43 | 246322 |
| 2025-08-20 | 0.40 | $0.42 | 110500 |
| 2025-08-19 | 0.40 | $0.41 | 46538 |
| 2025-08-18 | 0.40 | $0.43 | 47463 |
| 2025-08-15 | 0.40 | $0.40 | 27600 |
| 2025-08-14 | 0.40 | $0.37 | 11608 |
| 2025-08-13 | 0.40 | $0.38 | 40366 |
| 2025-08-12 | 0.40 | $0.37 | 19300 |
| 2025-08-11 | 0.41 | $0.36 | 34700 |
| 2025-08-08 | 0.41 | $0.38 | 3980 |
| 2025-08-07 | 0.42 | $0.38 | 6582 |
| 2025-08-06 | 0.42 | $0.38 | 9000 |
| 2025-08-05 | 0.42 | $0.37 | 152203 |
| 2025-08-04 | 0.43 | $0.36 | 66372 |
| 2025-08-01 | 0.44 | $0.37 | 14892 |
| 2025-07-31 | 0.44 | $0.37 | 64655 |
| 2025-07-30 | 0.45 | $0.40 | 19888 |
| 2025-07-29 | 0.45 | $0.40 | 104401 |
| 2025-07-28 | 0.46 | $0.42 | 26100 |
| 2025-07-25 | 0.46 | $0.42 | 80565 |
| 2025-07-24 | 0.47 | $0.43 | 18000 |
| 2025-07-23 | 0.47 | $0.44 | 34350 |
| 2025-07-22 | 0.48 | $0.46 | 7736 |
| 2025-07-21 | 0.48 | $0.44 | 30240 |
| 2025-07-18 | 0.48 | $0.46 | 17500 |
| 2025-07-17 | 0.48 | $0.44 | 17500 |
| 2025-07-16 | 0.49 | $0.46 | 58539 |
| 2025-07-15 | 0.49 | $0.47 | 20119 |
| 2025-07-14 | 0.50 | $0.48 | 157465 |
| 2025-07-11 | 0.50 | $0.50 | 2000 |
| 2025-07-10 | 0.50 | $0.49 | 2800 |
| 2025-07-09 | 0.50 | $0.48 | 12695 |
| 2025-07-08 | 0.50 | $0.52 | 3700 |
| 2025-07-07 | 0.50 | $0.52 | 60200 |
| 2025-07-03 | 0.50 | $0.50 | 29999 |
| 2025-07-02 | 0.50 | $0.51 | 13000 |
| 2025-07-01 | 0.50 | $0.52 | 10500 |
| 2025-06-30 | 0.49 | $0.50 | 19800 |
| 2025-06-27 | 0.49 | $0.51 | 2000 |
| 2025-06-26 | 0.49 | $0.51 | 23160 |
| 2025-06-25 | 0.49 | $0.50 | 61111 |
| 2025-06-24 | 0.49 | $0.49 | — |
| 2025-06-23 | 0.48 | $0.49 | 1470 |
| 2025-06-20 | 0.48 | $0.49 | 30000 |
| 2025-06-18 | 0.48 | $0.49 | 2025 |
| 2025-06-17 | 0.48 | $0.49 | 10425 |
| 2025-06-16 | 0.48 | $0.51 | 34820 |
| 2025-06-13 | 0.48 | $0.51 | 48503 |
| 2025-06-12 | 0.48 | $0.50 | 42811 |
| 2025-06-11 | 0.47 | $0.49 | 23910 |
| 2025-06-10 | 0.47 | $0.49 | 3700 |
| 2025-06-09 | 0.47 | $0.49 | 3800 |
| 2025-06-06 | 0.47 | $0.47 | 22900 |
| 2025-06-05 | 0.47 | $0.47 | 23117 |
| 2025-06-04 | 0.47 | $0.47 | 14894 |
| 2025-06-03 | 0.47 | $0.44 | 5005 |
| 2025-06-02 | 0.47 | $0.45 | 8259 |
| 2025-05-30 | 0.47 | $0.45 | 10045 |
| 2025-05-29 | 0.47 | $0.47 | 76275 |
| 2025-05-28 | 0.47 | $0.48 | 58855 |
| 2025-05-27 | 0.47 | $0.42 | 28667 |
| 2025-05-23 | 0.48 | $0.42 | 12261 |
| 2025-05-22 | 0.48 | $0.42 | 6258 |
| 2025-05-21 | 0.49 | $0.44 | 11656 |
| 2025-05-20 | 0.49 | $0.45 | 34178 |
| 2025-05-19 | 0.50 | $0.45 | 9543 |
| 2025-05-16 | 0.50 | $0.43 | 32878 |
| 2025-05-15 | 0.51 | $0.48 | 4260 |
| 2025-05-14 | 0.51 | $0.47 | 38000 |
| 2025-05-13 | 0.52 | $0.47 | 6234 |
| 2025-05-12 | 0.52 | $0.49 | 36976 |
| 2025-05-09 | 0.53 | $0.50 | 5000 |
| 2025-05-08 | 0.53 | $0.51 | 5500 |
| 2025-05-07 | 0.53 | $0.52 | 958 |
| 2025-05-06 | 0.54 | $0.51 | 10456 |
| 2025-05-05 | 0.54 | $0.52 | 54075 |
| 2025-05-02 | 0.54 | $0.51 | 6717 |
| 2025-05-01 | 0.54 | $0.55 | 19002 |
| 2025-04-30 | 0.54 | $0.57 | 1770 |
| 2025-04-29 | 0.54 | $0.56 | 66671 |
| 2025-04-28 | 0.54 | $0.56 | 72677 |
| 2025-04-25 | 0.53 | $0.52 | 3962 |
| 2025-04-24 | 0.53 | $0.53 | 3000 |
| 2025-04-23 | 0.54 | $0.52 | 81070 |
| 2025-04-22 | 0.54 | $0.51 | 19000 |
| 2025-04-21 | 0.54 | $0.54 | 27471 |
| 2025-04-17 | 0.54 | $0.55 | — |
| 2025-04-16 | 0.54 | $0.55 | 117448 |
| 2025-04-15 | 0.54 | $0.59 | 9756 |
| 2025-04-14 | 0.53 | $0.59 | 189200 |
| 2025-04-11 | 0.53 | $0.57 | 226405 |
| 2025-04-10 | 0.52 | $0.55 | 56069 |
| 2025-04-09 | 0.52 | $0.53 | 45646 |
| 2025-04-08 | 0.52 | $0.49 | 210683 |
| 2025-04-07 | 0.52 | $0.50 | 170555 |
| 2025-04-04 | 0.53 | $0.50 | 121711 |
| 2025-04-03 | 0.53 | $0.54 | 40793 |
| 2025-04-02 | 0.53 | $0.54 | 47546 |
| 2025-04-01 | 0.53 | $0.54 | 67855 |
| 2025-03-31 | 0.52 | $0.57 | 76090 |
| 2025-03-28 | 0.52 | $0.57 | 80766 |
| 2025-03-27 | 0.52 | $0.56 | 66118 |
| 2025-03-26 | 0.51 | $0.56 | 19015 |
| 2025-03-25 | 0.51 | $0.57 | 42800 |
| 2025-03-24 | 0.50 | $0.56 | 302953 |
| 2025-03-21 | 0.49 | $0.60 | 19281 |
| 2025-03-20 | 0.48 | $0.60 | 86821 |
| 2025-03-19 | 0.47 | $0.57 | 19905 |
| 2025-03-18 | 0.46 | $0.57 | 76963 |
| 2025-03-17 | 0.45 | $0.55 | 134750 |
| 2025-03-14 | 0.44 | $0.55 | 203212 |
| 2025-03-13 | 0.43 | $0.56 | 239080 |
| 2025-03-12 | 0.41 | $0.51 | 220525 |
| 2025-03-11 | 0.40 | $0.47 | 320020 |
| 2025-03-10 | 0.39 | $0.43 | 374050 |
| 2025-03-07 | 0.39 | $0.50 | 31795 |
| 2025-03-06 | 0.38 | $0.49 | 143946 |
| 2025-03-05 | 0.37 | $0.43 | 375250 |
| 2025-03-04 | 0.36 | $0.39 | 6000 |
| 2025-03-03 | 0.36 | $0.38 | 42200 |
| 2025-02-28 | 0.36 | $0.37 | 7999 |
| 2025-02-27 | 0.35 | $0.39 | 78357 |
| 2025-02-26 | 0.35 | $0.41 | 359843 |
| 2025-02-25 | 0.34 | $0.41 | 265913 |
| 2025-02-24 | 0.34 | $0.38 | 1400 |
| 2025-02-21 | 0.33 | $0.42 | 127397 |
| 2025-02-20 | 0.32 | $0.41 | 142630 |
| 2025-02-19 | 0.31 | $0.37 | 12000 |
| 2025-02-18 | 0.31 | $0.32 | 2500 |
| 2025-02-14 | 0.31 | $0.32 | 3241 |
| 2025-02-13 | 0.30 | $0.32 | — |
| 2025-02-12 | 0.30 | $0.32 | 1600 |
| 2025-02-11 | 0.30 | $0.33 | 15000 |
| 2025-02-10 | 0.30 | $0.32 | 89112 |
| 2025-02-07 | 0.30 | $0.33 | 10500 |
| 2025-02-06 | 0.29 | $0.33 | 27855 |
| 2025-02-05 | 0.29 | $0.32 | 54500 |
| 2025-02-04 | 0.28 | $0.32 | 58200 |
| 2025-02-03 | 0.28 | $0.27 | 39588 |
| 2025-01-31 | 0.28 | $0.30 | 22500 |
| 2025-01-30 | 0.28 | $0.30 | 22500 |
| 2025-01-29 | 0.28 | $0.30 | 3000 |
| 2025-01-28 | 0.27 | $0.30 | 3032 |
| 2025-01-27 | 0.27 | $0.31 | 22230 |
| 2025-01-24 | 0.27 | $0.31 | 119078 |
| 2025-01-23 | 0.26 | $0.30 | 208800 |
| 2025-01-22 | 0.26 | $0.29 | 59270 |
| 2025-01-21 | 0.26 | $0.29 | 111400 |
| 2025-01-17 | 0.25 | $0.27 | 14000 |
| 2025-01-16 | 0.25 | $0.26 | 246023 |
| 2025-01-15 | 0.25 | $0.27 | 3714 |
| 2025-01-14 | 0.25 | $0.26 | 15260 |
| 2025-01-13 | 0.25 | $0.28 | — |
| 2025-01-10 | 0.25 | $0.28 | 23301 |
| 2025-01-08 | 0.24 | $0.27 | 21386 |
| 2025-01-07 | 0.24 | $0.24 | 12094 |
| 2025-01-06 | 0.24 | $0.24 | 33500 |
| 2025-01-03 | 0.24 | $0.24 | 25000 |
| 2025-01-02 | 0.24 | $0.24 | 25000 |
| 2024-12-31 | 0.24 | $0.26 | 34806 |
| 2024-12-30 | 0.24 | $0.24 | 16500 |
| 2024-12-27 | 0.24 | $0.21 | 7060 |
| 2024-12-26 | 0.24 | $0.22 | 6500 |
| 2024-12-24 | 0.24 | $0.22 | 21500 |
| 2024-12-23 | 0.24 | $0.21 | 35000 |
| 2024-12-20 | 0.24 | $0.22 | 48634 |
| 2024-12-19 | 0.25 | $0.22 | 49660 |
| 2024-12-18 | 0.25 | $0.21 | 91350 |
| 2024-12-17 | 0.25 | $0.23 | 48000 |
| 2024-12-16 | 0.26 | $0.24 | 6593 |
| 2024-12-13 | 0.26 | $0.27 | 109256 |
| 2024-12-12 | 0.26 | $0.27 | 23672 |
| 2024-12-11 | 0.26 | $0.25 | 5500 |
| 2024-12-10 | 0.26 | $0.27 | 32600 |
| 2024-12-09 | 0.26 | $0.27 | 58459 |
| 2024-12-06 | 0.26 | $0.24 | 92723 |
| 2024-12-05 | 0.26 | $0.23 | 3500 |
| 2024-12-04 | 0.26 | $0.23 | 76435 |
| 2024-12-03 | 0.27 | $0.24 | 31010 |
| 2024-12-02 | 0.27 | $0.25 | 72216 |
| 2024-11-29 | 0.27 | $0.25 | 44638 |
| 2024-11-27 | 0.27 | $0.25 | 12500 |
| 2024-11-26 | 0.28 | $0.27 | 1000 |
| 2024-11-25 | 0.28 | $0.26 | 28390 |
| 2024-11-22 | 0.28 | $0.25 | 13080 |
| 2024-11-21 | 0.28 | $0.26 | 10447 |
| 2024-11-20 | 0.28 | $0.28 | 14500 |
| 2024-11-19 | 0.28 | $0.29 | — |
| 2024-11-18 | 0.28 | $0.29 | 48759 |
| 2024-11-15 | 0.28 | $0.29 | 5944 |
| 2024-11-14 | 0.28 | $0.27 | 32500 |
| 2024-11-13 | 0.28 | $0.26 | 2500 |
| 2024-11-12 | 0.28 | $0.27 | 2290 |
| 2024-11-11 | 0.28 | $0.28 | 15819 |
| 2024-11-08 | 0.29 | $0.26 | 7110 |
| 2024-11-07 | 0.29 | $0.26 | 9595 |
| 2024-11-06 | 0.29 | $0.26 | 16531 |
| 2024-11-05 | 0.29 | $0.26 | 32930 |
| 2024-11-04 | 0.30 | $0.28 | 2502 |
| 2024-11-01 | 0.30 | $0.28 | 3227 |
| 2024-10-31 | 0.30 | $0.30 | 5000 |
| 2024-10-30 | 0.30 | $0.29 | 750 |
| 2024-10-29 | 0.30 | $0.30 | 12601 |
| 2024-10-28 | 0.30 | $0.29 | 6150 |
| 2024-10-25 | 0.30 | $0.29 | 30500 |
| 2024-10-24 | 0.31 | $0.29 | 100 |
| 2024-10-23 | 0.31 | $0.30 | 23684 |
| 2024-10-22 | 0.31 | $0.27 | 33845 |
| 2024-10-21 | 0.31 | $0.31 | 40500 |
| 2024-10-18 | 0.31 | $0.31 | 5552 |
| 2024-10-17 | 0.31 | $0.30 | 14100 |
| 2024-10-16 | 0.32 | $0.30 | 934 |
| 2024-10-15 | 0.32 | $0.31 | 12500 |
| 2024-10-14 | 0.32 | $0.31 | 12500 |
| 2024-10-11 | 0.32 | $0.31 | 14005 |
| 2024-10-10 | 0.32 | $0.33 | 850 |
| 2024-10-09 | 0.32 | $0.33 | 4350 |
| 2024-10-08 | 0.32 | $0.33 | — |
| 2024-10-07 | 0.32 | $0.33 | 162657 |
| 2024-10-04 | 0.32 | $0.33 | 12910 |
| 2024-10-03 | 0.31 | $0.33 | 2190 |
| 2024-10-02 | 0.31 | $0.35 | 14500 |
| 2024-10-01 | 0.31 | $0.31 | 12000 |
| 2024-09-30 | 0.31 | $0.32 | 12000 |
| 2024-09-27 | 0.31 | $0.32 | 21353 |
| 2024-09-26 | 0.31 | $0.33 | 32113 |
| 2024-09-25 | 0.30 | $0.32 | 14011 |
| 2024-09-24 | 0.30 | $0.32 | 500 |
| 2024-09-23 | 0.30 | $0.33 | 6205 |
| 2024-09-20 | 0.30 | $0.33 | 7615 |
| 2024-09-19 | 0.29 | $0.33 | 30934 |
| 2024-09-18 | 0.29 | $0.33 | 10516 |
| 2024-09-17 | 0.29 | $0.32 | 24525 |
| 2024-09-16 | 0.28 | $0.29 | 87157 |
| 2024-09-13 | 0.28 | $0.29 | 6108 |
| 2024-09-12 | 0.28 | $0.28 | 14300 |
| 2024-09-11 | 0.28 | $0.28 | 3006 |
| 2024-09-10 | 0.28 | $0.25 | 44659 |
| 2024-09-09 | 0.29 | $0.28 | 22100 |
| 2024-09-06 | 0.29 | $0.30 | 6000 |
| 2024-09-05 | 0.29 | $0.26 | — |
| 2024-09-04 | 0.29 | $0.26 | 38000 |
| 2024-09-03 | 0.29 | $0.28 | — |
| 2024-08-30 | 0.30 | $0.28 | 28500 |
| 2024-08-29 | 0.30 | $0.32 | 192000 |
| 2024-08-28 | 0.30 | $0.33 | 3000 |
| 2024-08-27 | 0.29 | $0.31 | 68610 |
| 2024-08-26 | 0.29 | $0.31 | 108596 |
| 2024-08-23 | 0.29 | $0.29 | 34209 |
| 2024-08-22 | 0.29 | $0.29 | 6000 |
| 2024-08-21 | 0.29 | $0.29 | 3301 |
| 2024-08-20 | 0.29 | $0.29 | 20000 |
| 2024-08-19 | 0.29 | $0.29 | 38000 |
| 2024-08-16 | 0.29 | $0.29 | 36834 |
| 2024-08-15 | 0.29 | $0.31 | 3500 |
| 2024-08-14 | 0.29 | $0.31 | 339 |
| 2024-08-13 | 0.29 | $0.30 | 5300 |
| 2024-08-12 | 0.29 | $0.33 | 21775 |
| 2024-08-09 | 0.28 | $0.31 | — |
| 2024-08-08 | 0.28 | $0.31 | 40675 |
| 2024-08-07 | 0.28 | $0.28 | 49582 |
| 2024-08-06 | 0.28 | $0.26 | 107204 |
| 2024-08-05 | 0.28 | $0.32 | 7754 |
| 2024-08-02 | 0.27 | $0.32 | 103500 |
| 2024-08-01 | 0.27 | $0.33 | 21631 |
| 2024-07-31 | 0.26 | $0.33 | 77540 |
| 2024-07-30 | 0.26 | $0.25 | 17000 |
| 2024-07-29 | 0.26 | $0.25 | 16130 |
| 2024-07-26 | 0.26 | $0.25 | 73108 |
| 2024-07-25 | 0.26 | $0.25 | 33550 |
| 2024-07-24 | 0.26 | $0.26 | 1900 |
| 2024-07-23 | 0.26 | $0.25 | 14545 |
| 2024-07-22 | 0.26 | $0.25 | 234400 |
| 2024-07-19 | 0.26 | $0.25 | 20005 |
| 2024-07-18 | 0.26 | $0.24 | 55111 |
| 2024-07-17 | 0.26 | $0.24 | 68256 |
| 2024-07-16 | 0.27 | $0.23 | 38500 |
| 2024-07-15 | 0.27 | $0.25 | 3075 |
| 2024-07-12 | 0.27 | $0.24 | 400 |
| 2024-07-11 | 0.28 | $0.24 | 15420 |
| 2024-07-10 | 0.28 | $0.24 | 42036 |
| 2024-07-09 | 0.28 | $0.25 | 40085 |
| 2024-07-08 | 0.29 | $0.25 | 188403 |
| 2024-07-05 | 0.29 | $0.25 | 49874 |
| 2024-07-03 | 0.29 | $0.26 | 5420 |
| 2024-07-02 | 0.30 | $0.26 | 11625 |
| 2024-06-28 | 0.30 | $0.27 | 59985 |
| 2024-06-27 | 0.31 | $0.27 | 4300 |
| 2024-06-26 | 0.31 | $0.27 | 41730 |
| 2024-06-25 | 0.31 | $0.27 | 30476 |
| 2024-06-24 | 0.32 | $0.29 | 3196 |
| 2024-06-21 | 0.32 | $0.28 | 233533 |
| 2024-06-20 | 0.33 | $0.31 | 67300 |
| 2024-06-18 | 0.33 | $0.31 | 8595 |
| 2024-06-17 | 0.33 | $0.31 | 16399 |
| 2024-06-14 | 0.33 | $0.30 | 6513 |
| 2024-06-13 | 0.33 | $0.29 | 28057 |
| 2024-06-12 | 0.34 | $0.32 | 18192 |
| 2024-06-11 | 0.34 | $0.32 | 26000 |
| 2024-06-10 | 0.34 | $0.33 | 52500 |
| 2024-06-07 | 0.35 | $0.32 | 12002 |
| 2024-06-06 | 0.35 | $0.32 | 5500 |
| 2024-06-05 | 0.35 | $0.33 | 4200 |
| 2024-06-04 | 0.35 | $0.32 | 68338 |
| 2024-06-03 | 0.36 | $0.34 | 10339 |
| 2024-05-30 | 0.36 | $0.35 | 67928 |
| 2024-05-29 | 0.36 | $0.35 | 74500 |
| 2024-05-28 | 0.36 | $0.35 | 52132 |
| 2024-05-24 | 0.36 | $0.35 | 18800 |
| 2024-05-23 | 0.36 | $0.36 | 7990 |
| 2024-05-21 | 0.37 | $0.38 | 37765 |
| 2024-05-20 | 0.36 | $0.38 | 154075 |
| 2024-05-17 | 0.36 | $0.37 | 67537 |
| 2024-05-16 | 0.36 | $0.37 | 1795 |
| 2024-05-15 | 0.36 | $0.37 | 2644 |
| 2024-05-14 | 0.36 | $0.37 | 61696 |
| 2024-05-13 | 0.36 | $0.38 | 5500 |
| 2024-05-10 | 0.36 | $0.39 | 106746 |
| 2024-05-09 | 0.35 | $0.37 | 10650 |
| 2024-05-08 | 0.35 | $0.37 | 55778 |
| 2024-05-07 | 0.35 | $0.36 | 10500 |
| 2024-05-06 | 0.35 | $0.37 | 119070 |
| 2024-05-03 | 0.34 | $0.36 | 2526 |
| 2024-05-02 | 0.34 | $0.36 | 67913 |
| 2024-05-01 | 0.34 | $0.36 | 27744 |
| 2024-04-30 | 0.34 | $0.36 | 130476 |
| 2024-04-29 | 0.34 | $0.38 | 541283 |
| 2024-04-26 | 0.33 | $0.33 | 140000 |
| 2024-04-25 | 0.33 | $0.33 | 22757 |
| 2024-04-23 | 0.33 | $0.33 | 3698 |
| 2024-04-22 | 0.33 | $0.34 | 8300 |
| 2024-04-19 | 0.33 | $0.34 | 5944 |
| 2024-04-18 | 0.33 | $0.34 | 5000 |
| 2024-04-17 | 0.33 | $0.36 | 106300 |
| 2024-04-16 | 0.33 | $0.32 | 1000 |
| 2024-04-15 | 0.33 | $0.30 | 25761 |
| 2024-04-12 | 0.34 | $0.30 | 26660 |
| 2024-04-11 | 0.34 | $0.30 | 4900 |
| 2024-04-10 | 0.34 | $0.31 | 35500 |
| 2024-04-09 | 0.35 | $0.31 | 9676 |
| 2024-04-08 | 0.35 | $0.31 | 177542 |
| 2024-04-05 | 0.35 | $0.34 | 80762 |
| 2024-04-04 | 0.36 | $0.36 | 21655 |
| 2024-04-03 | 0.36 | $0.35 | 21180 |
| 2024-04-02 | 0.36 | $0.35 | 88569 |
| 2024-04-01 | 0.36 | $0.35 | 30455 |
| 2024-03-28 | 0.36 | $0.34 | 31949 |
| 2024-03-26 | 0.36 | $0.31 | 29765 |
| 2024-03-25 | 0.37 | $0.35 | 11150 |
| 2024-03-22 | 0.37 | $0.34 | 2500 |
| 2024-03-21 | 0.37 | $0.34 | 5200 |
| 2024-03-20 | 0.37 | $0.36 | 20070 |
| 2024-03-19 | 0.37 | $0.34 | 54668 |
| 2024-03-15 | 0.38 | $0.35 | 111802 |
| 2024-03-14 | 0.38 | $0.37 | 31499 |
| 2024-03-13 | 0.38 | $0.38 | 22106 |
| 2024-03-12 | 0.38 | $0.38 | 18225 |
| 2024-03-11 | 0.38 | $0.38 | 19180 |
| 2024-03-08 | 0.38 | $0.38 | 113429 |
| 2024-03-07 | 0.38 | $0.39 | 8690 |
| 2024-03-06 | 0.38 | $0.39 | 275 |
| 2024-03-05 | 0.38 | $0.38 | 11825 |
| 2024-03-04 | 0.38 | $0.38 | 13080 |
| 2024-03-01 | 0.38 | $0.38 | 31466 |
| 2024-02-29 | 0.39 | $0.38 | 43531 |
| 2024-02-28 | 0.39 | $0.39 | 366775 |
| 2024-02-27 | 0.39 | $0.39 | 17000 |
| 2024-02-26 | 0.38 | $0.40 | 4500 |
| 2024-02-23 | 0.38 | $0.35 | 44744 |
| 2024-02-22 | 0.39 | $0.37 | 1000 |
| 2024-02-21 | 0.39 | $0.36 | 167025 |
| 2024-02-20 | 0.39 | $0.37 | 51507 |
| 2024-02-16 | 0.39 | $0.40 | 8363 |
| 2024-02-15 | 0.39 | $0.39 | — |
| 2024-02-14 | 0.39 | $0.39 | 82343 |
| 2024-02-13 | 0.39 | $0.39 | 27850 |
| 2024-02-12 | 0.39 | $0.38 | 34123 |
| 2024-02-09 | 0.40 | $0.39 | 35607 |
| 2024-02-08 | 0.40 | $0.37 | 31570 |
| 2024-02-07 | 0.40 | $0.38 | 2750 |
| 2024-02-06 | 0.40 | $0.38 | 60346 |
| 2024-02-05 | 0.40 | $0.40 | 581 |
| 2024-02-02 | 0.40 | $0.42 | 265 |
| 2024-02-01 | 0.40 | $0.42 | 38931 |
| 2024-01-31 | 0.40 | $0.41 | 22622 |
| 2024-01-30 | 0.40 | $0.41 | 21000 |
| 2024-01-29 | 0.39 | $0.40 | 116500 |
| 2024-01-26 | 0.39 | $0.38 | 8000 |
| 2024-01-25 | 0.40 | $0.40 | 11100 |
| 2024-01-24 | 0.40 | $0.39 | 10325 |
| 2024-01-23 | 0.40 | $0.38 | 15760 |
| 2024-01-22 | 0.40 | $0.39 | 257500 |
| 2024-01-19 | 0.40 | $0.39 | 142225 |
| 2024-01-18 | 0.40 | $0.40 | 105400 |
| 2024-01-17 | 0.40 | $0.39 | 10012 |
| 2024-01-16 | 0.40 | $0.40 | 34254 |
| 2024-01-12 | 0.40 | $0.42 | 37085 |
| 2024-01-11 | 0.40 | $0.38 | 6530 |
| 2024-01-10 | 0.40 | $0.38 | 13850 |
| 2024-01-09 | 0.40 | $0.40 | — |
| 2024-01-08 | 0.40 | $0.40 | 15000 |
| 2024-01-05 | 0.40 | $0.40 | 20195 |
| 2024-01-04 | 0.40 | $0.41 | 22705 |
| 2024-01-03 | 0.40 | $0.42 | 279050 |
| 2024-01-02 | 0.40 | $0.44 | 153080 |
| 2023-12-29 | 0.40 | $0.45 | 77303 |
| 2023-12-28 | 0.39 | $0.44 | 56315 |
| 2023-12-27 | 0.39 | $0.41 | 66033 |
| 2023-12-26 | 0.39 | $0.42 | — |
| 2023-12-22 | 0.38 | $0.42 | 200 |
| 2023-12-21 | 0.38 | $0.39 | 11200 |
| 2023-12-20 | 0.38 | $0.41 | 29055 |
| 2023-12-19 | 0.37 | $0.40 | 66800 |
| 2023-12-18 | 0.37 | $0.41 | 38100 |
| 2023-12-15 | 0.37 | $0.38 | 2591 |
| 2023-12-14 | 0.36 | $0.39 | 20000 |
| 2023-12-13 | 0.36 | $0.36 | 27000 |
| 2023-12-12 | 0.36 | $0.36 | 140382 |
| 2023-12-11 | 0.36 | $0.34 | 11800 |
| 2023-12-08 | 0.36 | $0.34 | 7290 |
| 2023-12-07 | 0.37 | $0.33 | 17000 |
| 2023-12-06 | 0.37 | $0.34 | 6181 |
| 2023-12-05 | 0.37 | $0.38 | 11737 |
| 2023-12-04 | 0.37 | $0.36 | 4600 |
| 2023-12-01 | 0.38 | $0.36 | 51272 |
| 2023-11-30 | 0.38 | $0.37 | 61027 |
| 2023-11-29 | 0.38 | $0.36 | 100 |
| 2023-11-28 | 0.38 | $0.37 | 41500 |
| 2023-11-27 | 0.38 | $0.37 | 4000 |
| 2023-11-24 | 0.38 | $0.36 | 101820 |
| 2023-11-22 | 0.39 | $0.37 | 8770 |
| 2023-11-21 | 0.39 | $0.38 | 100970 |
| 2023-11-20 | 0.39 | $0.38 | 180117 |
| 2023-11-17 | 0.39 | $0.39 | 43250 |
| 2023-11-16 | 0.39 | $0.40 | 38100 |
| 2023-11-15 | 0.39 | $0.39 | 11500 |
| 2023-11-14 | 0.39 | $0.38 | 3200 |
| 2023-11-13 | 0.39 | $0.35 | 53602 |
| 2023-11-10 | 0.39 | $0.36 | 79100 |
| 2023-11-09 | 0.40 | $0.37 | 17525 |
| 2023-11-08 | 0.40 | $0.38 | 11475 |
| 2023-11-07 | 0.40 | $0.39 | 22700 |
| 2023-11-06 | 0.40 | $0.41 | 18756 |
| 2023-11-03 | 0.40 | $0.41 | 112300 |
| 2023-11-02 | 0.40 | $0.38 | 38002 |
| 2023-11-01 | 0.41 | $0.38 | 17100 |
| 2023-10-31 | 0.41 | $0.36 | 19700 |
| 2023-10-30 | 0.41 | $0.38 | 37200 |
| 2023-10-27 | 0.42 | $0.38 | 56000 |
| 2023-10-26 | 0.42 | $0.38 | 1369 |
| 2023-10-25 | 0.43 | $0.40 | 15681 |
| 2023-10-24 | 0.43 | $0.41 | 46885 |
| 2023-10-23 | 0.43 | $0.43 | 8450 |
| 2023-10-20 | 0.43 | $0.45 | 39028 |
| 2023-10-19 | 0.43 | $0.46 | 94657 |
| 2023-10-18 | 0.43 | $0.48 | 83800 |
| 2023-10-17 | 0.42 | $0.46 | 67877 |
| 2023-10-16 | 0.42 | $0.47 | 79347 |
| 2023-10-13 | 0.41 | $0.47 | 47150 |
| 2023-10-12 | 0.40 | $0.45 | — |
| 2023-10-11 | 0.40 | $0.45 | 3000 |
| 2023-10-10 | 0.40 | $0.44 | 22160 |
| 2023-10-09 | 0.39 | $0.43 | 8300 |
| 2023-10-06 | 0.39 | $0.44 | 23859 |
| 2023-10-05 | 0.38 | $0.42 | 118300 |
| 2023-10-04 | 0.38 | $0.42 | 88450 |
| 2023-10-03 | 0.37 | $0.44 | 55550 |
| 2023-10-02 | 0.37 | $0.43 | 68215 |
| 2023-09-29 | 0.36 | $0.46 | 233675 |
| 2023-09-28 | 0.35 | $0.41 | 63475 |
| 2023-09-27 | 0.34 | $0.41 | 257300 |
| 2023-09-26 | 0.34 | $0.41 | 649596 |
| 2023-09-25 | 0.33 | $0.39 | 247465 |
| 2023-09-22 | 0.32 | $0.39 | 343215 |
| 2023-09-21 | 0.31 | $0.37 | 137600 |
| 2023-09-20 | 0.31 | $0.38 | 100353 |
| 2023-09-19 | 0.30 | $0.37 | 246700 |
| 2023-09-18 | 0.29 | $0.33 | 10100 |
| 2023-09-15 | 0.29 | $0.33 | 60000 |
| 2023-09-14 | 0.28 | $0.35 | 20340 |
| 2023-09-13 | 0.28 | $0.34 | 29600 |
| 2023-09-12 | 0.27 | $0.34 | 323532 |
| 2023-09-11 | 0.26 | $0.28 | 71500 |
| 2023-09-08 | 0.26 | $0.26 | 14550 |
| 2023-09-07 | 0.26 | $0.25 | 53913 |
| 2023-09-06 | 0.26 | $0.26 | 21204 |
| 2023-09-05 | 0.26 | $0.26 | 28135 |
| 2023-09-01 | 0.27 | $0.25 | 66476 |
| 2023-08-31 | 0.27 | $0.26 | 17700 |
| 2023-08-30 | 0.27 | $0.26 | 500 |
| 2023-08-29 | 0.27 | $0.24 | — |
| 2023-08-28 | 0.27 | $0.24 | 152500 |
| 2023-08-25 | 0.27 | $0.26 | — |
| 2023-08-24 | 0.27 | $0.26 | 5890 |
| 2023-08-23 | 0.28 | $0.25 | — |
| 2023-08-22 | 0.28 | $0.25 | — |
| 2023-08-21 | 0.28 | $0.25 | — |
| 2023-08-18 | 0.28 | $0.25 | — |
| 2023-08-17 | 0.29 | $0.25 | 22545 |
| 2023-08-16 | 0.29 | $0.26 | 14000 |
| 2023-08-15 | 0.29 | $0.28 | 4000 |
| 2023-08-14 | 0.29 | $0.29 | 2500 |
| 2023-08-11 | 0.29 | $0.29 | — |
| 2023-08-10 | 0.29 | $0.29 | — |
| 2023-08-09 | 0.30 | $0.29 | 7100 |
| 2023-08-08 | 0.30 | $0.29 | 2000 |
| 2023-08-07 | 0.30 | $0.30 | — |
| 2023-08-04 | 0.30 | $0.30 | 6000 |
| 2023-08-03 | 0.30 | $0.31 | 324698 |
| 2023-08-02 | 0.29 | $0.29 | 16170 |
| 2023-08-01 | 0.30 | $0.31 | 73500 |
| 2023-07-31 | 0.29 | $0.30 | 228784 |
| 2023-07-28 | 0.29 | $0.27 | 74950 |
| 2023-07-27 | 0.30 | $0.25 | 316947 |
| 2023-07-26 | 0.30 | $0.26 | 28250 |
| 2023-07-25 | 0.30 | $0.23 | 501640 |
| 2023-07-24 | 0.31 | $0.25 | 249671 |
| 2023-07-21 | 0.32 | $0.32 | 119070 |
| 2023-07-20 | 0.32 | $0.31 | 19500 |
| 2023-07-19 | 0.32 | $0.32 | 121500 |
| 2023-07-18 | 0.32 | $0.33 | 52560 |
| 2023-07-17 | 0.32 | $0.30 | 18970 |
| 2023-07-14 | 0.32 | $0.31 | 12200 |
| 2023-07-13 | 0.32 | $0.33 | 85560 |
| 2023-07-12 | 0.32 | $0.33 | 131050 |
| 2023-07-11 | 0.32 | $0.33 | 3700 |
| 2023-07-10 | 0.32 | $0.31 | — |
| 2023-07-07 | 0.32 | $0.31 | 35000 |
| 2023-07-06 | 0.32 | $0.32 | 20560 |
| 2023-07-05 | 0.32 | $0.33 | 89661 |
| 2023-07-03 | 0.32 | $0.30 | 1000 |
| 2023-06-30 | 0.32 | $0.33 | 37453 |
| 2023-06-29 | 0.32 | $0.31 | 255700 |
| 2023-06-28 | 0.32 | $0.32 | 46348 |
| 2023-06-27 | 0.32 | $0.30 | 108400 |
| 2023-06-26 | 0.32 | $0.31 | 29500 |
| 2023-06-23 | 0.32 | $0.32 | 15250 |
| 2023-06-22 | 0.32 | $0.33 | 29854 |
| 2023-06-21 | 0.32 | $0.33 | 22840 |
| 2023-06-20 | 0.32 | $0.33 | 20750 |
| 2023-06-16 | 0.32 | $0.32 | 6551 |
| 2023-06-15 | 0.32 | $0.31 | 242567 |
| 2023-06-14 | 0.32 | $0.31 | 65515 |
| 2023-06-13 | 0.32 | $0.27 | 33800 |
| 2023-06-12 | 0.32 | $0.29 | 80106 |
| 2023-06-09 | 0.32 | $0.29 | 7500 |
| 2023-06-08 | 0.33 | $0.28 | 17813 |
| 2023-06-07 | 0.33 | $0.28 | 85800 |
| 2023-06-06 | 0.34 | $0.28 | 197328 |
| 2023-06-05 | 0.34 | $0.31 | 14767 |
| 2023-06-02 | 0.35 | $0.32 | 371505 |
| 2023-06-01 | 0.35 | $0.33 | 107867 |
| 2023-05-31 | 0.35 | $0.34 | 64833 |
| 2023-05-30 | 0.35 | $0.36 | — |
| 2023-05-26 | 0.35 | $0.36 | 103000 |
| 2023-05-25 | 0.35 | $0.35 | 199800 |
| 2023-05-24 | 0.35 | $0.36 | 132357 |
| 2023-05-23 | 0.35 | $0.39 | 34283 |
| 2023-05-22 | 0.35 | $0.37 | 23455 |
| 2023-05-19 | 0.35 | $0.38 | 411390 |
| 2023-05-18 | 0.34 | $0.34 | 15850 |
| 2023-05-17 | 0.34 | $0.35 | 114450 |
| 2023-05-16 | 0.34 | $0.34 | 48700 |
| 2023-05-15 | 0.34 | $0.33 | 557094 |
| 2023-05-12 | 0.35 | $0.31 | 17500 |
| 2023-05-11 | 0.35 | $0.32 | 37430 |
| 2023-05-10 | 0.35 | $0.32 | 22327 |
| 2023-05-09 | 0.36 | $0.31 | 103045 |
| 2023-05-08 | 0.36 | $0.32 | 210512 |
| 2023-05-05 | 0.36 | $0.37 | 60900 |
| 2023-05-04 | 0.36 | $0.35 | 31050 |
| 2023-05-03 | 0.37 | $0.36 | 275 |
| 2023-05-02 | 0.37 | $0.35 | 61100 |
| 2023-05-01 | 0.37 | $0.37 | 147952 |
| 2023-04-28 | 0.37 | $0.40 | 1000 |
| 2023-04-27 | 0.36 | $0.38 | 11900 |
| 2023-04-26 | 0.36 | $0.37 | 113910 |
| 2023-04-25 | 0.36 | $0.41 | 92500 |
| 2023-04-24 | 0.36 | $0.45 | 146900 |
| 2023-04-21 | 0.35 | $0.38 | 6900 |
| 2023-04-20 | 0.34 | $0.36 | 259745 |
| 2023-04-19 | 0.34 | $0.39 | 346358 |
| 2023-04-18 | 0.34 | $0.33 | 4500 |
| 2023-04-17 | 0.34 | $0.32 | 70062 |
| 2023-04-14 | 0.34 | $0.32 | 87974 |
| 2023-04-13 | 0.34 | $0.28 | 90511 |
| 2023-04-12 | 0.35 | $0.32 | 66461 |
| 2023-04-11 | 0.35 | $0.33 | 25200 |
| 2023-04-10 | 0.35 | $0.34 | 28182 |
| 2023-04-06 | 0.35 | $0.34 | 5350 |
| 2023-04-05 | 0.36 | $0.35 | 33111 |
| 2023-04-04 | 0.36 | $0.36 | 60135 |
| 2023-04-03 | 0.36 | $0.35 | 15665 |
| 2023-03-31 | 0.36 | $0.33 | 39372 |
| 2023-03-30 | 0.36 | $0.33 | 17500 |
| 2023-03-29 | 0.36 | $0.35 | 8500 |
| 2023-03-28 | 0.37 | $0.36 | 107255 |
| 2023-03-27 | 0.37 | $0.34 | 16240 |
| 2023-03-24 | 0.37 | $0.33 | 17550 |
| 2023-03-23 | 0.37 | $0.33 | 14460 |
| 2023-03-22 | 0.38 | $0.34 | 15600 |
| 2023-03-21 | 0.38 | $0.35 | 15330 |
| 2023-03-20 | 0.39 | $0.35 | 46851 |
| 2023-03-17 | 0.39 | $0.37 | 70300 |
| 2023-03-16 | 0.39 | $0.34 | 434640 |
| 2023-03-15 | 0.40 | $0.32 | 208514 |
| 2023-03-14 | 0.40 | $0.35 | 256774 |
| 2023-03-13 | 0.41 | $0.37 | 292070 |
| 2023-03-10 | 0.41 | $0.37 | 92390 |
| 2023-03-09 | 0.42 | $0.39 | 107108 |
| 2023-03-08 | 0.42 | $0.40 | 462040 |
| 2023-03-07 | 0.42 | $0.42 | 273707 |
| 2023-03-06 | 0.42 | $0.46 | 190445 |
| 2023-03-03 | 0.42 | $0.46 | 247924 |
| 2023-03-02 | 0.42 | $0.50 | 32744 |
| 2023-03-01 | 0.41 | $0.51 | 169092 |
| 2023-02-28 | 0.40 | $0.49 | 137040 |
| 2023-02-27 | 0.39 | $0.50 | 195467 |
| 2023-02-24 | 0.38 | $0.45 | 420465 |
| 2023-02-23 | 0.37 | $0.42 | 398522 |
| 2023-02-22 | 0.36 | $0.42 | 175979 |
| 2023-02-21 | 0.36 | $0.41 | 128143 |
| 2023-02-17 | 0.35 | $0.40 | 233216 |
| 2023-02-16 | 0.35 | $0.40 | 125352 |
| 2023-02-15 | 0.34 | $0.39 | 115019 |
| 2023-02-14 | 0.34 | $0.37 | 106821 |
| 2023-02-13 | 0.33 | $0.37 | 63246 |
| 2023-02-10 | 0.33 | $0.38 | 139590 |
| 2023-02-09 | 0.32 | $0.34 | 152013 |
| 2023-02-08 | 0.32 | $0.36 | 107073 |
| 2023-02-07 | 0.32 | $0.39 | 650057 |
| 2023-02-06 | 0.31 | $0.36 | 223413 |
| 2023-02-03 | 0.31 | $0.31 | 168080 |
| 2023-02-02 | 0.31 | $0.30 | 11360 |
| 2023-02-01 | 0.31 | $0.30 | 10263 |
| 2023-01-31 | 0.31 | $0.30 | 10350 |
| 2023-01-30 | 0.31 | $0.30 | 17015 |
| 2023-01-27 | 0.31 | $0.31 | 56544 |
| 2023-01-26 | 0.31 | $0.32 | 126783 |
| 2023-01-25 | 0.31 | $0.31 | 37056 |
| 2023-01-24 | 0.31 | $0.30 | 75900 |
| 2023-01-23 | 0.31 | $0.30 | 31423 |
| 2023-01-20 | 0.31 | $0.33 | 4600 |
| 2023-01-19 | 0.31 | $0.34 | 164900 |
| 2023-01-18 | 0.31 | $0.32 | 35918 |
| 2023-01-17 | 0.30 | $0.31 | 17950 |
| 2023-01-13 | 0.30 | $0.29 | 97241 |
| 2023-01-12 | 0.30 | $0.29 | 104526 |
| 2023-01-11 | 0.30 | $0.27 | 44136 |
| 2023-01-10 | 0.31 | $0.28 | 1000 |
| 2023-01-09 | 0.31 | $0.29 | 3040 |
| 2023-01-06 | 0.31 | $0.27 | 40306 |
| 2023-01-05 | 0.32 | $0.26 | 58569 |
| 2023-01-04 | 0.32 | $0.28 | 45895 |
| 2023-01-03 | 0.33 | $0.26 | 56079 |
| 2022-12-30 | 0.34 | $0.29 | 78300 |
| 2022-12-29 | 0.34 | $0.32 | 109288 |
| 2022-12-28 | 0.34 | $0.33 | — |
| 2022-12-27 | 0.34 | $0.33 | — |
| 2022-12-23 | 0.35 | $0.33 | 44235 |
| 2022-12-22 | 0.35 | $0.33 | 21875 |
| 2022-12-21 | 0.35 | $0.36 | 6940 |
| 2022-12-20 | 0.35 | $0.36 | 2353 |
| 2022-12-19 | 0.35 | $0.37 | 88950 |
| 2022-12-16 | 0.35 | $0.36 | 25354 |
| 2022-12-15 | 0.34 | $0.32 | 38450 |
| 2022-12-14 | 0.35 | $0.32 | 27503 |
| 2022-12-13 | 0.35 | $0.33 | 48635 |
| 2022-12-12 | 0.35 | $0.31 | 91200 |
| 2022-12-09 | 0.36 | $0.29 | 218844 |
| 2022-12-08 | 0.37 | $0.33 | 19500 |
| 2022-12-07 | 0.37 | $0.35 | 161785 |
| 2022-12-06 | 0.37 | $0.35 | 46500 |
| 2022-12-05 | 0.37 | $0.35 | 11900 |
| 2022-12-02 | 0.38 | $0.36 | 62709 |
| 2022-12-01 | 0.38 | $0.35 | 39986 |
| 2022-11-30 | 0.38 | $0.39 | 179 |
| 2022-11-29 | 0.38 | $0.38 | 11071 |
| 2022-11-28 | 0.38 | $0.35 | 116300 |
| 2022-11-25 | 0.38 | $0.38 | — |
| 2022-11-23 | 0.38 | $0.38 | 600 |
| 2022-11-22 | 0.38 | $0.41 | — |
| 2022-11-21 | 0.38 | $0.41 | 438674 |
| 2022-11-18 | 0.38 | $0.40 | 48600 |
| 2022-11-17 | 0.38 | $0.40 | 14887 |
| 2022-11-16 | 0.37 | $0.37 | 45100 |
| 2022-11-15 | 0.37 | $0.37 | 12579 |
| 2022-11-14 | 0.37 | $0.39 | 103599 |
| 2022-11-11 | 0.37 | $0.40 | 105538 |
| 2022-11-10 | 0.37 | $0.41 | 66744 |
| 2022-11-09 | 0.37 | $0.43 | 26938 |
| 2022-11-08 | 0.36 | $0.44 | 101139 |
| 2022-11-07 | 0.35 | $0.43 | 189526 |
| 2022-11-04 | 0.34 | $0.42 | 62300 |
| 2022-11-03 | 0.34 | $0.39 | 235788 |
| 2022-11-02 | 0.33 | $0.38 | 320251 |
| 2022-11-01 | 0.33 | $0.40 | 103002 |
| 2022-10-31 | 0.32 | $0.39 | 208219 |
| 2022-10-28 | 0.31 | $0.42 | 176695 |
| 2022-10-27 | 0.30 | $0.42 | 645496 |
| 2022-10-26 | 0.29 | $0.35 | 134250 |
| 2022-10-25 | 0.28 | $0.30 | 530662 |
| 2022-10-24 | 0.28 | $0.28 | 8038 |
| 2022-10-21 | 0.28 | $0.26 | — |
| 2022-10-20 | 0.28 | $0.26 | 36350 |
| 2022-10-19 | 0.28 | $0.25 | 29300 |
| 2022-10-18 | 0.28 | $0.25 | 61641 |
| 2022-10-17 | 0.29 | $0.25 | 4200 |
| 2022-10-14 | 0.29 | $0.25 | 10000 |
| 2022-10-13 | 0.29 | $0.27 | 85580 |
| 2022-10-12 | 0.30 | $0.26 | 16328 |
| 2022-10-11 | 0.30 | $0.27 | 99994 |
| 2022-10-10 | 0.30 | $0.26 | 601 |
| 2022-10-07 | 0.31 | $0.27 | 9750 |
| 2022-10-06 | 0.31 | $0.27 | 18900 |
| 2022-10-05 | 0.32 | $0.28 | 3500 |
| 2022-10-04 | 0.32 | $0.30 | 155950 |
| 2022-10-03 | 0.32 | $0.33 | 31500 |
| 2022-09-30 | 0.32 | $0.32 | 40700 |
| 2022-09-29 | 0.32 | $0.27 | 24050 |
| 2022-09-28 | 0.33 | $0.27 | 33069 |
| 2022-09-27 | 0.34 | $0.27 | 3000 |
| 2022-09-26 | 0.34 | $0.25 | 181733 |
| 2022-09-23 | 0.35 | $0.26 | 261520 |
| 2022-09-22 | 0.36 | $0.33 | 78451 |
| 2022-09-21 | 0.37 | $0.35 | 50946 |
| 2022-09-20 | 0.37 | $0.38 | 83803 |
| 2022-09-19 | 0.37 | $0.40 | 92803 |
| 2022-09-16 | 0.36 | $0.39 | 60200 |
| 2022-09-15 | 0.36 | $0.40 | 74300 |
| 2022-09-14 | 0.36 | $0.38 | 129677 |
| 2022-09-13 | 0.35 | $0.38 | 469999 |
| 2022-09-12 | 0.35 | $0.39 | 131838 |
| 2022-09-09 | 0.35 | $0.42 | 103904 |
| 2022-09-08 | 0.34 | $0.40 | 167240 |
| 2022-09-07 | 0.33 | $0.39 | 86350 |
| 2022-09-06 | 0.33 | $0.42 | 282366 |
| 2022-09-02 | 0.32 | $0.38 | 132922 |
| 2022-09-01 | 0.31 | $0.37 | 155142 |
| 2022-08-31 | 0.30 | $0.38 | 211306 |
| 2022-08-30 | 0.30 | $0.34 | 195470 |
| 2022-08-29 | 0.29 | $0.33 | 156080 |
| 2022-08-26 | 0.29 | $0.32 | 53362 |
| 2022-08-25 | 0.28 | $0.31 | 105250 |
| 2022-08-24 | 0.28 | $0.30 | 140750 |
| 2022-08-23 | 0.28 | $0.32 | 234972 |
| 2022-08-22 | 0.28 | $0.31 | 135841 |
| 2022-08-19 | 0.27 | $0.28 | 123540 |
| 2022-08-18 | 0.27 | $0.27 | 70984 |
| 2022-08-17 | 0.27 | $0.26 | 102500 |
| 2022-08-16 | 0.27 | $0.26 | 457188 |
| 2022-08-15 | 0.28 | $0.28 | 81661 |
| 2022-08-12 | 0.28 | $0.30 | 114857 |
| 2022-08-11 | 0.27 | $0.30 | 104136 |
| 2022-08-10 | 0.27 | $0.33 | 269218 |
| 2022-08-09 | 0.26 | $0.32 | 763142 |
| 2022-08-08 | 0.26 | $0.28 | 96017 |
| 2022-08-05 | 0.26 | $0.27 | 13159 |
| 2022-08-04 | 0.26 | $0.28 | 21700 |
| 2022-08-03 | 0.25 | $0.29 | 63480 |
| 2022-08-02 | 0.25 | $0.30 | 231453 |
| 2022-08-01 | 0.25 | $0.30 | 35895 |
| 2022-07-29 | 0.24 | $0.29 | 683946 |
| 2022-07-28 | 0.23 | $0.29 | 393600 |
| 2022-07-27 | 0.23 | $0.28 | 598609 |
| 2022-07-26 | 0.22 | $0.26 | 42000 |
| 2022-07-25 | 0.22 | $0.27 | 79360 |
| 2022-07-22 | 0.21 | $0.26 | 43611 |
| 2022-07-21 | 0.21 | $0.26 | 63000 |
| 2022-07-20 | 0.20 | $0.26 | 226663 |
| 2022-07-19 | 0.20 | $0.23 | 1720 |
| 2022-07-18 | 0.20 | $0.23 | 25286 |
| 2022-07-15 | 0.19 | $0.20 | 61251 |
| 2022-07-14 | 0.19 | $0.19 | 15300 |
| 2022-07-13 | 0.19 | $0.15 | 35420 |
| 2022-07-12 | 0.19 | $0.16 | 10500 |
| 2022-07-11 | 0.20 | $0.18 | — |
| 2022-07-08 | 0.20 | $0.18 | 5296 |
| 2022-07-07 | 0.20 | $0.19 | 535 |
| 2022-07-06 | 0.20 | $0.19 | 1075 |
| 2022-07-05 | 0.21 | $0.19 | 10100 |
| 2022-07-01 | 0.21 | $0.20 | 920 |
| 2022-06-30 | 0.21 | $0.19 | 14906 |
| 2022-06-29 | 0.21 | $0.20 | 1500 |
| 2022-06-28 | 0.21 | $0.21 | 10000 |
| 2022-06-27 | 0.21 | $0.21 | 20000 |
| 2022-06-24 | 0.21 | $0.20 | 12550 |
| 2022-06-23 | 0.21 | $0.20 | 47389 |
| 2022-06-22 | 0.22 | $0.23 | — |
| 2022-06-21 | 0.21 | $0.23 | 23381 |
| 2022-06-17 | 0.21 | $0.22 | 850 |
| 2022-06-16 | 0.21 | $0.22 | 6252 |
| 2022-06-15 | 0.21 | $0.23 | 1700 |
| 2022-06-14 | 0.21 | $0.23 | 17500 |
| 2022-06-13 | 0.21 | $0.22 | 11820 |
| 2022-06-10 | 0.21 | $0.23 | 2500 |
| 2022-06-09 | 0.20 | $0.23 | 88360 |
| 2022-06-08 | 0.20 | $0.21 | 101342 |
| 2022-06-07 | 0.20 | $0.19 | — |
| 2022-06-06 | 0.20 | $0.19 | — |
| 2022-06-03 | 0.20 | $0.19 | 48500 |
| 2022-06-02 | 0.20 | $0.21 | 5100 |
| 2022-06-01 | 0.20 | $0.19 | — |
| 2022-05-31 | 0.20 | $0.19 | 5000 |
| 2022-05-27 | 0.20 | $0.20 | 5000 |
| 2022-05-26 | 0.20 | $0.18 | 142161 |
| 2022-05-25 | 0.21 | $0.19 | 656 |
| 2022-05-24 | 0.21 | $0.19 | 2987 |
| 2022-05-23 | 0.21 | $0.19 | 52677 |
| 2022-05-20 | 0.21 | $0.19 | 2092 |
| 2022-05-19 | 0.21 | $0.19 | 37000 |
| 2022-05-18 | 0.21 | $0.21 | 4600 |
| 2022-05-17 | 0.21 | $0.20 | 11500 |
| 2022-05-16 | 0.21 | $0.20 | 2500 |
| 2022-05-13 | 0.22 | $0.18 | — |
| 2022-05-12 | 0.22 | $0.18 | 101712 |
| 2022-05-11 | 0.22 | $0.20 | 59522 |
| 2022-05-10 | 0.23 | $0.21 | 10000 |
| 2022-05-09 | 0.23 | $0.21 | 56525 |
| 2022-05-06 | 0.23 | $0.22 | 64081 |
| 2022-05-05 | 0.23 | $0.23 | 1500 |
| 2022-05-04 | 0.23 | $0.22 | 300 |
| 2022-05-03 | 0.23 | $0.22 | 21787 |
| 2022-05-02 | 0.24 | $0.23 | 23180 |
| 2022-04-29 | 0.24 | $0.24 | 3400 |
| 2022-04-28 | 0.24 | $0.23 | 30200 |
| 2022-04-27 | 0.24 | $0.23 | 2500 |
| 2022-04-26 | 0.24 | $0.22 | 20900 |
| 2022-04-25 | 0.24 | $0.23 | 30300 |
| 2022-04-22 | 0.24 | $0.23 | — |
| 2022-04-21 | 0.24 | $0.23 | 120692 |
| 2022-04-20 | 0.24 | $0.23 | 25300 |
| 2022-04-19 | 0.24 | $0.23 | 2005 |
| 2022-04-18 | 0.25 | $0.25 | 688 |
| 2022-04-14 | 0.24 | $0.24 | 6500 |
| 2022-04-13 | 0.25 | $0.24 | 2510 |
| 2022-04-12 | 0.25 | $0.23 | 5000 |
| 2022-04-11 | 0.25 | $0.24 | — |
| 2022-04-08 | 0.25 | $0.24 | 100 |
| 2022-04-07 | 0.25 | $0.26 | 4000 |
| 2022-04-06 | 0.25 | $0.24 | 22442 |
| 2022-04-05 | 0.25 | $0.25 | 2501 |
| 2022-04-04 | 0.25 | $0.25 | 92403 |
| 2022-04-01 | 0.25 | $0.22 | 4600 |
| 2022-03-31 | 0.25 | $0.25 | 37000 |
| 2022-03-30 | 0.25 | $0.24 | 11800 |
| 2022-03-29 | 0.26 | $0.24 | 4900 |
| 2022-03-28 | 0.26 | $0.24 | 108275 |
| 2022-03-25 | 0.26 | $0.26 | 80000 |
| 2022-03-24 | 0.26 | $0.25 | 15842 |
| 2022-03-23 | 0.26 | $0.27 | — |
| 2022-03-22 | 0.26 | $0.27 | 2725 |
| 2022-03-21 | 0.26 | $0.27 | 51150 |
| 2022-03-18 | 0.26 | $0.27 | 180 |
| 2022-03-17 | 0.25 | $0.26 | 124500 |
| 2022-03-16 | 0.25 | $0.25 | 7500 |
| 2022-03-15 | 0.25 | $0.26 | 250 |
| 2022-03-14 | 0.25 | $0.28 | 3342 |
| 2022-03-11 | 0.25 | $0.28 | 17000 |
| 2022-03-10 | 0.25 | $0.28 | 8000 |
| 2022-03-09 | 0.24 | $0.29 | 19623 |
| 2022-03-08 | 0.24 | $0.25 | 69100 |
| 2022-03-07 | 0.24 | $0.22 | 84331 |
| 2022-03-04 | 0.24 | $0.21 | 10000 |
| 2022-03-03 | 0.24 | $0.21 | 67492 |
| 2022-03-02 | 0.25 | $0.23 | 16400 |
| 2022-03-01 | 0.25 | $0.24 | 26674 |
| 2022-02-28 | 0.25 | $0.26 | 60560 |
| 2022-02-25 | 0.25 | $0.26 | 43000 |
| 2022-02-24 | 0.25 | $0.25 | 75519 |
| 2022-02-23 | 0.25 | $0.25 | 34205 |
| 2022-02-22 | 0.25 | $0.25 | 13380 |
| 2022-02-18 | 0.24 | $0.26 | 188006 |
| 2022-02-17 | 0.24 | $0.27 | 82350 |
| 2022-02-16 | 0.24 | $0.28 | 83430 |
| 2022-02-15 | 0.24 | $0.28 | 43000 |
| 2022-02-14 | 0.23 | $0.26 | 72345 |
| 2022-02-11 | 0.23 | $0.26 | 34241 |
| 2022-02-10 | 0.23 | $0.26 | 57077 |
| 2022-02-09 | 0.22 | $0.25 | 24090 |
| 2022-02-08 | 0.22 | $0.23 | 42200 |
| 2022-02-07 | 0.22 | $0.24 | 7500 |
| 2022-02-04 | 0.21 | $0.26 | 73363 |
| 2022-02-03 | 0.21 | $0.27 | 35410 |
| 2022-02-02 | 0.20 | $0.25 | 39200 |
| 2022-02-01 | 0.20 | $0.21 | 20850 |
| 2022-01-31 | 0.20 | $0.19 | 211000 |
| 2022-01-28 | 0.20 | $0.17 | 105820 |
| 2022-01-27 | 0.20 | $0.20 | 48125 |
| 2022-01-26 | 0.20 | $0.20 | 79300 |
| 2022-01-25 | 0.20 | $0.20 | 88984 |
| 2022-01-24 | 0.20 | $0.19 | 127516 |
| 2022-01-21 | 0.20 | $0.19 | 78100 |
| 2022-01-20 | 0.20 | $0.20 | 49142 |
| 2022-01-19 | 0.20 | $0.20 | 73450 |
| 2022-01-18 | 0.20 | $0.20 | 42500 |
| 2022-01-14 | 0.20 | $0.20 | 46980 |
| 2022-01-13 | 0.20 | $0.20 | 65990 |
| 2022-01-12 | 0.20 | $0.20 | 25490 |
| 2022-01-11 | 0.20 | $0.20 | 5300 |
| 2022-01-10 | 0.20 | $0.20 | 51141 |
| 2022-01-07 | 0.20 | $0.20 | 2500 |
| 2022-01-06 | 0.20 | $0.20 | 48000 |
| 2022-01-05 | 0.20 | $0.20 | 28928 |
| 2022-01-04 | 0.20 | $0.20 | 70031 |
| 2022-01-03 | 0.20 | $0.19 | 112000 |
| 2021-12-31 | 0.21 | $0.19 | 351129 |
| 2021-12-30 | 0.21 | $0.19 | 30010 |
| 2021-12-29 | 0.21 | $0.19 | 169212 |
| 2021-12-28 | 0.21 | $0.20 | 69542 |
| 2021-12-27 | 0.21 | $0.20 | 30000 |
| 2021-12-23 | 0.21 | $0.21 | 36300 |
| 2021-12-22 | 0.21 | $0.21 | 5736 |
| 2021-12-21 | 0.22 | $0.20 | 53561 |
| 2021-12-20 | 0.22 | $0.19 | 15000 |
| 2021-12-17 | 0.22 | $0.20 | 5456 |
| 2021-12-16 | 0.22 | $0.20 | 58650 |
| 2021-12-15 | 0.22 | $0.21 | 33420 |
| 2021-12-14 | 0.23 | $0.20 | 36000 |
| 2021-12-13 | 0.23 | $0.20 | 95478 |
| 2021-12-10 | 0.23 | $0.20 | 34132 |
| 2021-12-09 | 0.23 | $0.21 | 287524 |
| 2021-12-08 | 0.24 | $0.22 | 14890 |
| 2021-12-07 | 0.24 | $0.21 | 48290 |
| 2021-12-06 | 0.24 | $0.22 | 440408 |
| 2021-12-03 | 0.24 | $0.22 | 54295 |
| 2021-12-02 | 0.25 | $0.23 | 132769 |
| 2021-12-01 | 0.25 | $0.24 | 39890 |
| 2021-11-30 | 0.25 | $0.24 | 32327 |
| 2021-11-29 | 0.25 | $0.24 | 22266 |
| 2021-11-26 | 0.25 | $0.24 | 3692 |
| 2021-11-24 | 0.25 | $0.25 | 5920 |
| 2021-11-23 | 0.25 | $0.24 | 88168 |
| 2021-11-22 | 0.25 | $0.24 | 56890 |
| 2021-11-19 | 0.25 | $0.24 | 109678 |
| 2021-11-18 | 0.25 | $0.24 | 29692 |
| 2021-11-17 | 0.25 | $0.25 | 25062 |
| 2021-11-16 | 0.25 | $0.25 | 580961 |
| 2021-11-15 | 0.25 | $0.26 | 316351 |
| 2021-11-12 | 0.25 | $0.27 | 6330 |
| 2021-11-11 | 0.25 | $0.27 | 69100 |
| 2021-11-10 | 0.25 | $0.27 | 71438 |
| 2021-11-09 | 0.25 | $0.27 | 54000 |
| 2021-11-08 | 0.25 | $0.28 | 10994 |
| 2021-11-05 | 0.24 | $0.27 | 43396 |
| 2021-11-04 | 0.24 | $0.26 | 60131 |
| 2021-11-03 | 0.24 | $0.26 | 189527 |
| 2021-11-02 | 0.23 | $0.27 | 106220 |
| 2021-11-01 | 0.23 | $0.23 | 163619 |
| 2021-10-29 | 0.23 | $0.21 | 51877 |
| 2021-10-28 | 0.23 | $0.21 | 54196 |
| 2021-10-27 | 0.23 | $0.22 | 55217 |
| 2021-10-26 | 0.24 | $0.21 | 214718 |
| 2021-10-25 | 0.24 | $0.23 | 95636 |
| 2021-10-22 | 0.24 | $0.19 | 141545 |
| 2021-10-21 | 0.25 | $0.18 | 320218 |
| 2021-10-20 | 0.25 | $0.20 | 320524 |
| 2021-10-19 | 0.26 | $0.21 | 210011 |
| 2021-10-18 | 0.26 | $0.22 | 300465 |
| 2021-10-15 | 0.27 | $0.23 | 259628 |
| 2021-10-14 | 0.27 | $0.23 | 557273 |
| 2021-10-13 | 0.27 | $0.24 | 293711 |
| 2021-10-12 | 0.28 | $0.24 | 64882 |
| 2021-10-11 | 0.28 | $0.28 | 124595 |
| 2021-10-08 | 0.28 | $0.25 | 167126 |
| 2021-10-07 | 0.28 | $0.26 | 173802 |
| 2021-10-06 | 0.29 | $0.25 | 111216 |
| 2021-10-05 | 0.29 | $0.25 | 132019 |
| 2021-10-04 | 0.30 | $0.25 | 93866 |
| 2021-10-01 | 0.30 | $0.26 | 79894 |
| 2021-09-30 | 0.30 | $0.27 | 71538 |
| 2021-09-29 | 0.31 | $0.27 | 24887 |
| 2021-09-28 | 0.31 | $0.26 | 79491 |
| 2021-09-27 | 0.32 | $0.26 | 84134 |
| 2021-09-24 | 0.32 | $0.28 | 92626 |
| 2021-09-23 | 0.33 | $0.29 | 34410 |
| 2021-09-22 | 0.33 | $0.29 | 59466 |
| 2021-09-21 | 0.34 | $0.28 | 52686 |
| 2021-09-20 | 0.34 | $0.29 | 70255 |
| 2021-09-17 | 0.35 | $0.31 | 24012 |
| 2021-09-16 | 0.35 | $0.31 | 116223 |
| 2021-09-15 | 0.36 | $0.28 | 105374 |
| 2021-09-14 | 0.37 | $0.28 | 101398 |
| 2021-09-13 | 0.38 | $0.29 | 448632 |
| 2021-09-10 | 0.38 | $0.30 | 167430 |
| 2021-09-09 | 0.39 | $0.28 | 432816 |
| 2021-09-08 | 0.41 | $0.31 | 225948 |
| 2021-09-07 | 0.42 | $0.32 | 245308 |
| 2021-09-03 | 0.43 | $0.35 | 159098 |
| 2021-09-02 | 0.43 | $0.36 | 215214 |
| 2021-09-01 | 0.44 | $0.37 | 319432 |
| 2021-08-31 | 0.45 | $0.36 | 528996 |
| 2021-08-30 | 0.46 | $0.40 | 30820 |
| 2021-08-27 | 0.47 | $0.41 | 88679 |
| 2021-08-26 | 0.47 | $0.46 | 152665 |
| 2021-08-25 | 0.47 | $0.38 | 130005 |
| 2021-08-24 | 0.48 | $0.37 | 65261 |
| 2021-08-23 | 0.49 | $0.36 | 71078 |
| 2021-08-20 | 0.51 | $0.36 | 204436 |
| 2021-08-19 | 0.53 | $0.37 | 340815 |
| 2021-08-18 | 0.54 | $0.39 | 163537 |
| 2021-08-17 | 0.56 | $0.40 | 329831 |
| 2021-08-16 | 0.57 | $0.41 | 237903 |
| 2021-08-13 | 0.59 | $0.43 | 233674 |
| 2021-08-12 | 0.61 | $0.44 | 730740 |
| 2021-08-11 | 0.63 | $0.47 | 591460 |
| 2021-08-10 | 0.64 | $0.43 | 608229 |
| 2021-08-09 | 0.67 | $0.49 | 242937 |
| 2021-08-06 | 0.69 | $0.51 | 2.6M |
| 2021-08-05 | 0.70 | $0.59 | 2.6M |
| 2021-08-04 | 0.72 | $1.10 | 304686 |
| 2021-08-03 | 0.67 | $0.85 | 338865 |
| 2021-08-02 | 0.66 | $0.89 | 187777 |
| 2021-07-30 | 0.63 | $0.84 | 633189 |
| 2021-07-29 | 0.61 | $0.70 | 295635 |
| 2021-07-28 | 0.60 | $0.66 | 52087 |
| 2021-07-27 | 0.59 | $0.64 | 180832 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.50
2026-07-24
Close Price
$1.43
Vol: 477800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.19
Average
0.49
Maximum
2.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.50 | $1.43 | 477800 |
| 2026-07-23 | 1.51 | $1.44 | 56900 |
| 2026-07-22 | 1.53 | $1.46 | 124100 |
| 2026-07-21 | 1.54 | $1.46 | 70600 |
| 2026-07-20 | 1.56 | $1.41 | 234146 |
| 2026-07-17 | 1.58 | $1.44 | 82823 |
| 2026-07-16 | 1.60 | $1.43 | 72421 |
| 2026-07-15 | 1.63 | $1.50 | 95400 |
| 2026-07-14 | 1.65 | $1.53 | 126700 |
| 2026-07-13 | 1.68 | $1.46 | 115727 |
| 2026-07-10 | 1.71 | $1.56 | 44900 |
| 2026-07-09 | 1.73 | $1.70 | 297500 |
| 2026-07-08 | 1.75 | $1.45 | 319846 |
| 2026-07-07 | 1.79 | $1.56 | 217514 |
| 2026-07-06 | 1.82 | $1.71 | 68015 |
| 2026-07-02 | 1.83 | $1.71 | 83224 |
| 2026-07-01 | 1.85 | $1.73 | 14335 |
| 2026-06-30 | 1.88 | $1.70 | 239600 |
| 2026-06-29 | 1.90 | $1.74 | 79124 |
| 2026-06-26 | 1.92 | $1.72 | 65651 |
| 2026-06-25 | 1.94 | $1.75 | 33225 |
| 2026-06-24 | 1.96 | $1.77 | 240555 |
| 2026-06-23 | 1.98 | $1.80 | 43691 |
| 2026-06-22 | 2.00 | $1.91 | 109111 |
| 2026-06-18 | 2.01 | $1.92 | 168198 |
| 2026-06-17 | 2.01 | $2.12 | 45278 |
| 2026-06-16 | 2.00 | $2.04 | 36042 |
| 2026-06-15 | 1.99 | $1.99 | 210986 |
| 2026-06-12 | 1.99 | $2.13 | 110637 |
| 2026-06-11 | 1.97 | $2.02 | 242413 |
| 2026-06-10 | 1.97 | $1.87 | 196441 |
| 2026-06-09 | 1.98 | $1.97 | 265251 |
| 2026-06-08 | 1.98 | $1.95 | 181571 |
| 2026-06-05 | 1.98 | $2.03 | 482688 |
| 2026-06-04 | 1.98 | $2.21 | 420664 |
| 2026-06-03 | 1.95 | $2.12 | 144626 |
| 2026-06-02 | 1.94 | $2.20 | 574110 |
| 2026-06-01 | 1.91 | $1.80 | 343001 |
| 2026-05-29 | 1.93 | $1.86 | 107150 |
| 2026-05-28 | 1.94 | $1.92 | 168999 |
| 2026-05-27 | 1.95 | $1.83 | 335820 |
| 2026-05-26 | 1.96 | $1.82 | 151088 |
| 2026-05-22 | 1.98 | $1.87 | 217327 |
| 2026-05-21 | 1.99 | $1.95 | 375759 |
| 2026-05-20 | 2.00 | $1.95 | 387416 |
| 2026-05-19 | 2.01 | $1.85 | 305684 |
| 2026-05-18 | 2.02 | $1.95 | 8865 |
| 2026-05-15 | 2.04 | $1.95 | 33029 |
| 2026-05-14 | 2.05 | $2.07 | 33834 |
| 2026-05-13 | 2.05 | $2.05 | 130947 |
| 2026-05-12 | 2.06 | $2.14 | 131468 |
| 2026-05-11 | 2.05 | $1.99 | 125323 |
| 2026-05-08 | 2.07 | $2.00 | 299615 |
| 2026-05-07 | 2.08 | $1.85 | 712664 |
| 2026-05-06 | 2.10 | $2.10 | 112955 |
| 2026-05-05 | 2.10 | $2.01 | 157374 |
| 2026-05-04 | 2.11 | $2.07 | 142478 |
| 2026-05-01 | 2.11 | $2.08 | 16950 |
| 2026-04-30 | 2.10 | $2.03 | 41770 |
| 2026-04-29 | 2.10 | $1.99 | 38807 |
| 2026-04-28 | 2.11 | $2.10 | 40373 |
| 2026-04-27 | 2.09 | $2.13 | 187540 |
| 2026-04-24 | 2.08 | $1.95 | 153876 |
| 2026-04-23 | 2.07 | $2.05 | 76587 |
| 2026-04-22 | 2.06 | $2.16 | 123151 |
| 2026-04-21 | 2.02 | $2.22 | 117331 |
| 2026-04-20 | 1.98 | $2.46 | 124669 |
| 2026-04-17 | 1.92 | $2.27 | 78264 |
| 2026-04-16 | 1.86 | $2.31 | 44797 |
| 2026-04-15 | 1.80 | $2.21 | 292300 |
| 2026-04-14 | 1.75 | $2.20 | 174159 |
| 2026-04-13 | 1.69 | $2.14 | 381140 |
| 2026-04-10 | 1.64 | $1.93 | 476014 |
| 2026-04-09 | 1.61 | $1.87 | 74016 |
| 2026-04-08 | 1.58 | $1.77 | 214745 |
| 2026-04-07 | 1.56 | $1.80 | 113098 |
| 2026-04-06 | 1.54 | $1.71 | 122626 |
| 2026-04-02 | 1.53 | $1.64 | 48200 |
| 2026-04-01 | 1.53 | $1.57 | 115858 |
| 2026-03-31 | 1.53 | $1.57 | 200957 |
| 2026-03-30 | 1.54 | $1.49 | 347889 |
| 2026-03-27 | 1.55 | $1.46 | 145050 |
| 2026-03-26 | 1.57 | $1.41 | 383583 |
| 2026-03-25 | 1.60 | $1.35 | 467022 |
| 2026-03-24 | 1.63 | $1.36 | 231937 |
| 2026-03-23 | 1.67 | $1.46 | 162454 |
| 2026-03-20 | 1.69 | $1.40 | 208895 |
| 2026-03-19 | 1.71 | $1.50 | 235703 |
| 2026-03-18 | 1.72 | $1.62 | 128841 |
| 2026-03-17 | 1.72 | $1.70 | 129815 |
| 2026-03-16 | 1.71 | $1.65 | 117055 |
| 2026-03-13 | 1.70 | $1.73 | 498881 |
| 2026-03-12 | 1.67 | $1.73 | 359262 |
| 2026-03-11 | 1.64 | $1.82 | 225675 |
| 2026-03-10 | 1.60 | $1.68 | 283964 |
| 2026-03-09 | 1.57 | $1.68 | 369419 |
| 2026-03-06 | 1.54 | $1.86 | 546047 |
| 2026-03-05 | 1.48 | $1.80 | 494970 |
| 2026-03-04 | 1.42 | $1.87 | 633742 |
| 2026-03-03 | 1.35 | $1.95 | 426868 |
| 2026-03-02 | 1.27 | $2.06 | 275171 |
| 2026-02-27 | 1.17 | $2.00 | 332747 |
| 2026-02-26 | 1.08 | $1.72 | 124316 |
| 2026-02-25 | 1.00 | $1.55 | 617148 |
| 2026-02-24 | 0.94 | $1.13 | 98948 |
| 2026-02-23 | 0.92 | $1.17 | 221578 |
| 2026-02-20 | 0.90 | $1.01 | 34063 |
| 2026-02-19 | 0.89 | $1.01 | 48923 |
| 2026-02-18 | 0.88 | $0.92 | 33208 |
| 2026-02-17 | 0.88 | $0.88 | 34280 |
| 2026-02-13 | 0.88 | $0.86 | 136733 |
| 2026-02-12 | 0.89 | $0.83 | 30771 |
| 2026-02-11 | 0.90 | $0.87 | — |
| 2026-02-10 | 0.91 | $0.87 | 14200 |
| 2026-02-09 | 0.92 | $0.86 | 22100 |
| 2026-02-06 | 0.93 | $0.85 | 94289 |
| 2026-02-05 | 0.94 | $0.78 | 185752 |
| 2026-02-04 | 0.95 | $0.87 | 25600 |
| 2026-02-03 | 0.96 | $0.86 | 48732 |
| 2026-02-02 | 0.97 | $0.88 | 237255 |
| 2026-01-30 | 0.98 | $0.89 | 51279 |
| 2026-01-29 | 0.98 | $0.91 | 618501 |
| 2026-01-28 | 0.98 | $0.95 | 27788 |
| 2026-01-27 | 0.98 | $0.99 | 308020 |
| 2026-01-26 | 0.97 | $0.99 | 361407 |
| 2026-01-23 | 0.96 | $1.04 | 303749 |
| 2026-01-22 | 0.94 | $1.05 | 37487 |
| 2026-01-21 | 0.92 | $1.07 | 22786 |
| 2026-01-20 | 0.90 | $1.00 | 121533 |
| 2026-01-16 | 0.88 | $1.00 | 46950 |
| 2026-01-15 | 0.86 | $0.99 | 38051 |
| 2026-01-14 | 0.84 | $1.09 | 153071 |
| 2026-01-13 | 0.81 | $1.08 | 468342 |
| 2026-01-12 | 0.78 | $1.14 | 528508 |
| 2026-01-09 | 0.74 | $0.90 | 304744 |
| 2026-01-08 | 0.73 | $0.78 | 5435 |
| 2026-01-07 | 0.72 | $0.75 | 93729 |
| 2026-01-06 | 0.72 | $0.76 | 69935 |
| 2026-01-05 | 0.72 | $0.74 | 78121 |
| 2026-01-02 | 0.72 | $0.71 | 68000 |
| 2025-12-31 | 0.72 | $0.69 | 66000 |
| 2025-12-30 | 0.73 | $0.70 | 50400 |
| 2025-12-29 | 0.74 | $0.68 | 63649 |
| 2025-12-26 | 0.75 | $0.71 | 6100 |
| 2025-12-24 | 0.75 | $0.67 | 18447 |
| 2025-12-23 | 0.77 | $0.69 | 218452 |
| 2025-12-22 | 0.78 | $0.69 | 138988 |
| 2025-12-19 | 0.79 | $0.73 | 79159 |
| 2025-12-18 | 0.80 | $0.76 | 46640 |
| 2025-12-17 | 0.80 | $0.75 | 3052 |
| 2025-12-16 | 0.80 | $0.74 | 6435 |
| 2025-12-15 | 0.80 | $0.75 | 109461 |
| 2025-12-12 | 0.80 | $0.75 | 25695 |
| 2025-12-11 | 0.80 | $0.78 | 20182 |
| 2025-12-10 | 0.80 | $0.80 | 98480 |
| 2025-12-09 | 0.79 | $0.79 | 35482 |
| 2025-12-08 | 0.78 | $0.78 | 73049 |
| 2025-12-05 | 0.77 | $0.90 | 71370 |
| 2025-12-04 | 0.75 | $0.91 | 39517 |
| 2025-12-03 | 0.73 | $0.92 | 169404 |
| 2025-12-02 | 0.70 | $0.86 | 165925 |
| 2025-12-01 | 0.68 | $0.88 | 184490 |
| 2025-11-28 | 0.66 | $0.83 | 114315 |
| 2025-11-26 | 0.63 | $0.90 | 575661 |
| 2025-11-25 | 0.60 | $0.79 | 450683 |
| 2025-11-24 | 0.58 | $0.77 | 1.2M |
| 2025-11-21 | 0.57 | $0.60 | 23000 |
| 2025-11-20 | 0.56 | $0.59 | 166219 |
| 2025-11-19 | 0.56 | $0.53 | 40000 |
| 2025-11-18 | 0.56 | $0.52 | 13820 |
| 2025-11-17 | 0.57 | $0.53 | 14771 |
| 2025-11-14 | 0.58 | $0.56 | 11000 |
| 2025-11-13 | 0.58 | $0.57 | 26000 |
| 2025-11-12 | 0.58 | $0.60 | 104125 |
| 2025-11-11 | 0.58 | $0.58 | 66500 |
| 2025-11-10 | 0.58 | $0.56 | 153100 |
| 2025-11-07 | 0.58 | $0.57 | 108425 |
| 2025-11-06 | 0.58 | $0.57 | 109571 |
| 2025-11-05 | 0.58 | $0.57 | 89070 |
| 2025-11-04 | 0.59 | $0.54 | 36230 |
| 2025-11-03 | 0.59 | $0.57 | 63629 |
| 2025-10-31 | 0.59 | $0.57 | 34715 |
| 2025-10-30 | 0.59 | $0.60 | 154860 |
| 2025-10-29 | 0.59 | $0.60 | 60589 |
| 2025-10-28 | 0.59 | $0.59 | 123046 |
| 2025-10-27 | 0.59 | $0.58 | 365798 |
| 2025-10-24 | 0.59 | $0.59 | 196655 |
| 2025-10-23 | 0.59 | $0.62 | 354073 |
| 2025-10-22 | 0.58 | $0.58 | 10300 |
| 2025-10-21 | 0.58 | $0.59 | 5475 |
| 2025-10-20 | 0.57 | $0.61 | 19820 |
| 2025-10-17 | 0.56 | $0.59 | 55533 |
| 2025-10-16 | 0.56 | $0.60 | 976721 |
| 2025-10-15 | 0.55 | $0.70 | 512086 |
| 2025-10-14 | 0.53 | $0.56 | 214051 |
| 2025-10-13 | 0.52 | $0.58 | 76840 |
| 2025-10-10 | 0.51 | $0.55 | 199710 |
| 2025-10-09 | 0.51 | $0.56 | 86620 |
| 2025-10-08 | 0.50 | $0.57 | 294490 |
| 2025-10-07 | 0.49 | $0.57 | 179795 |
| 2025-10-06 | 0.48 | $0.61 | 488120 |
| 2025-10-03 | 0.46 | $0.53 | 458570 |
| 2025-10-02 | 0.45 | $0.50 | 113350 |
| 2025-10-01 | 0.44 | $0.50 | 48094 |
| 2025-09-30 | 0.44 | $0.48 | 5000 |
| 2025-09-29 | 0.43 | $0.50 | 3500 |
| 2025-09-26 | 0.43 | $0.46 | 25140 |
| 2025-09-25 | 0.42 | $0.46 | 62500 |
| 2025-09-24 | 0.42 | $0.46 | 51000 |
| 2025-09-23 | 0.42 | $0.47 | 68486 |
| 2025-09-22 | 0.41 | $0.45 | 725088 |
| 2025-09-19 | 0.41 | $0.40 | 67476 |
| 2025-09-18 | 0.41 | $0.39 | 14765 |
| 2025-09-17 | 0.42 | $0.39 | 31365 |
| 2025-09-16 | 0.42 | $0.37 | 83595 |
| 2025-09-15 | 0.43 | $0.37 | 15254 |
| 2025-09-12 | 0.43 | $0.41 | 19750 |
| 2025-09-11 | 0.44 | $0.40 | 53774 |
| 2025-09-10 | 0.44 | $0.38 | 95688 |
| 2025-09-09 | 0.44 | $0.42 | 15975 |
| 2025-09-08 | 0.44 | $0.46 | 25315 |
| 2025-09-05 | 0.44 | $0.44 | 1000 |
| 2025-09-04 | 0.44 | $0.47 | — |
| 2025-09-03 | 0.43 | $0.47 | 5717 |
| 2025-09-02 | 0.43 | $0.47 | 86039 |
| 2025-08-29 | 0.42 | $0.45 | 106000 |
| 2025-08-28 | 0.41 | $0.42 | 25000 |
| 2025-08-27 | 0.41 | $0.44 | 11000 |
| 2025-08-26 | 0.41 | $0.44 | 222962 |
| 2025-08-25 | 0.40 | $0.44 | 83837 |
| 2025-08-22 | 0.40 | $0.43 | 152441 |
| 2025-08-21 | 0.39 | $0.43 | 246322 |
| 2025-08-20 | 0.39 | $0.42 | 110500 |
| 2025-08-19 | 0.39 | $0.41 | 46538 |
| 2025-08-18 | 0.39 | $0.43 | 47463 |
| 2025-08-15 | 0.38 | $0.40 | 27600 |
| 2025-08-14 | 0.38 | $0.37 | 11608 |
| 2025-08-13 | 0.39 | $0.38 | 40366 |
| 2025-08-12 | 0.39 | $0.37 | 19300 |
| 2025-08-11 | 0.39 | $0.36 | 34700 |
| 2025-08-08 | 0.40 | $0.38 | 3980 |
| 2025-08-07 | 0.40 | $0.38 | 6582 |
| 2025-08-06 | 0.41 | $0.38 | 9000 |
| 2025-08-05 | 0.41 | $0.37 | 152203 |
| 2025-08-04 | 0.42 | $0.36 | 66372 |
| 2025-08-01 | 0.43 | $0.37 | 14892 |
| 2025-07-31 | 0.43 | $0.37 | 64655 |
| 2025-07-30 | 0.44 | $0.40 | 19888 |
| 2025-07-29 | 0.45 | $0.40 | 104401 |
| 2025-07-28 | 0.46 | $0.42 | 26100 |
| 2025-07-25 | 0.46 | $0.42 | 80565 |
| 2025-07-24 | 0.47 | $0.43 | 18000 |
| 2025-07-23 | 0.47 | $0.44 | 34350 |
| 2025-07-22 | 0.48 | $0.46 | 7736 |
| 2025-07-21 | 0.48 | $0.44 | 30240 |
| 2025-07-18 | 0.48 | $0.46 | 17500 |
| 2025-07-17 | 0.49 | $0.44 | 17500 |
| 2025-07-16 | 0.49 | $0.46 | 58539 |
| 2025-07-15 | 0.50 | $0.47 | 20119 |
| 2025-07-14 | 0.50 | $0.48 | 157465 |
| 2025-07-11 | 0.50 | $0.50 | 2000 |
| 2025-07-10 | 0.50 | $0.49 | 2800 |
| 2025-07-09 | 0.50 | $0.48 | 12695 |
| 2025-07-08 | 0.51 | $0.52 | 3700 |
| 2025-07-07 | 0.50 | $0.52 | 60200 |
| 2025-07-03 | 0.50 | $0.50 | 29999 |
| 2025-07-02 | 0.50 | $0.51 | 13000 |
| 2025-07-01 | 0.50 | $0.52 | 10500 |
| 2025-06-30 | 0.50 | $0.50 | 19800 |
| 2025-06-27 | 0.50 | $0.51 | 2000 |
| 2025-06-26 | 0.49 | $0.51 | 23160 |
| 2025-06-25 | 0.49 | $0.50 | 61111 |
| 2025-06-24 | 0.49 | $0.49 | — |
| 2025-06-23 | 0.49 | $0.49 | 1470 |
| 2025-06-20 | 0.48 | $0.49 | 30000 |
| 2025-06-18 | 0.48 | $0.49 | 2025 |
| 2025-06-17 | 0.48 | $0.49 | 10425 |
| 2025-06-16 | 0.48 | $0.51 | 34820 |
| 2025-06-13 | 0.47 | $0.51 | 48503 |
| 2025-06-12 | 0.47 | $0.50 | 42811 |
| 2025-06-11 | 0.46 | $0.49 | 23910 |
| 2025-06-10 | 0.46 | $0.49 | 3700 |
| 2025-06-09 | 0.46 | $0.49 | 3800 |
| 2025-06-06 | 0.46 | $0.47 | 22900 |
| 2025-06-05 | 0.45 | $0.47 | 23117 |
| 2025-06-04 | 0.45 | $0.47 | 14894 |
| 2025-06-03 | 0.45 | $0.44 | 5005 |
| 2025-06-02 | 0.46 | $0.45 | 8259 |
| 2025-05-30 | 0.46 | $0.45 | 10045 |
| 2025-05-29 | 0.46 | $0.47 | 76275 |
| 2025-05-28 | 0.46 | $0.48 | 58855 |
| 2025-05-27 | 0.46 | $0.42 | 28667 |
| 2025-05-23 | 0.47 | $0.42 | 12261 |
| 2025-05-22 | 0.47 | $0.42 | 6258 |
| 2025-05-21 | 0.48 | $0.44 | 11656 |
| 2025-05-20 | 0.49 | $0.45 | 34178 |
| 2025-05-19 | 0.49 | $0.45 | 9543 |
| 2025-05-16 | 0.50 | $0.43 | 32878 |
| 2025-05-15 | 0.51 | $0.48 | 4260 |
| 2025-05-14 | 0.51 | $0.47 | 38000 |
| 2025-05-13 | 0.52 | $0.47 | 6234 |
| 2025-05-12 | 0.52 | $0.49 | 36976 |
| 2025-05-09 | 0.53 | $0.50 | 5000 |
| 2025-05-08 | 0.53 | $0.51 | 5500 |
| 2025-05-07 | 0.54 | $0.52 | 958 |
| 2025-05-06 | 0.54 | $0.51 | 10456 |
| 2025-05-05 | 0.54 | $0.52 | 54075 |
| 2025-05-02 | 0.54 | $0.51 | 6717 |
| 2025-05-01 | 0.54 | $0.55 | 19002 |
| 2025-04-30 | 0.54 | $0.57 | 1770 |
| 2025-04-29 | 0.54 | $0.56 | 66671 |
| 2025-04-28 | 0.54 | $0.56 | 72677 |
| 2025-04-25 | 0.54 | $0.52 | 3962 |
| 2025-04-24 | 0.54 | $0.53 | 3000 |
| 2025-04-23 | 0.54 | $0.52 | 81070 |
| 2025-04-22 | 0.54 | $0.51 | 19000 |
| 2025-04-21 | 0.55 | $0.54 | 27471 |
| 2025-04-17 | 0.55 | $0.55 | — |
| 2025-04-16 | 0.55 | $0.55 | 117448 |
| 2025-04-15 | 0.55 | $0.59 | 9756 |
| 2025-04-14 | 0.55 | $0.59 | 189200 |
| 2025-04-11 | 0.54 | $0.57 | 226405 |
| 2025-04-10 | 0.54 | $0.55 | 56069 |
| 2025-04-09 | 0.54 | $0.53 | 45646 |
| 2025-04-08 | 0.54 | $0.49 | 210683 |
| 2025-04-07 | 0.55 | $0.50 | 170555 |
| 2025-04-04 | 0.55 | $0.50 | 121711 |
| 2025-04-03 | 0.56 | $0.54 | 40793 |
| 2025-04-02 | 0.56 | $0.54 | 47546 |
| 2025-04-01 | 0.56 | $0.54 | 67855 |
| 2025-03-31 | 0.55 | $0.57 | 76090 |
| 2025-03-28 | 0.55 | $0.57 | 80766 |
| 2025-03-27 | 0.54 | $0.56 | 66118 |
| 2025-03-26 | 0.54 | $0.56 | 19015 |
| 2025-03-25 | 0.53 | $0.57 | 42800 |
| 2025-03-24 | 0.53 | $0.56 | 302953 |
| 2025-03-21 | 0.52 | $0.60 | 19281 |
| 2025-03-20 | 0.51 | $0.60 | 86821 |
| 2025-03-19 | 0.49 | $0.57 | 19905 |
| 2025-03-18 | 0.48 | $0.57 | 76963 |
| 2025-03-17 | 0.47 | $0.55 | 134750 |
| 2025-03-14 | 0.46 | $0.55 | 203212 |
| 2025-03-13 | 0.44 | $0.56 | 239080 |
| 2025-03-12 | 0.43 | $0.51 | 220525 |
| 2025-03-11 | 0.42 | $0.47 | 320020 |
| 2025-03-10 | 0.41 | $0.43 | 374050 |
| 2025-03-07 | 0.40 | $0.50 | 31795 |
| 2025-03-06 | 0.39 | $0.49 | 143946 |
| 2025-03-05 | 0.38 | $0.43 | 375250 |
| 2025-03-04 | 0.37 | $0.39 | 6000 |
| 2025-03-03 | 0.37 | $0.38 | 42200 |
| 2025-02-28 | 0.37 | $0.37 | 7999 |
| 2025-02-27 | 0.37 | $0.39 | 78357 |
| 2025-02-26 | 0.36 | $0.41 | 359843 |
| 2025-02-25 | 0.35 | $0.41 | 265913 |
| 2025-02-24 | 0.35 | $0.38 | 1400 |
| 2025-02-21 | 0.34 | $0.42 | 127397 |
| 2025-02-20 | 0.33 | $0.41 | 142630 |
| 2025-02-19 | 0.32 | $0.37 | 12000 |
| 2025-02-18 | 0.32 | $0.32 | 2500 |
| 2025-02-14 | 0.31 | $0.32 | 3241 |
| 2025-02-13 | 0.31 | $0.32 | — |
| 2025-02-12 | 0.31 | $0.32 | 1600 |
| 2025-02-11 | 0.31 | $0.33 | 15000 |
| 2025-02-10 | 0.31 | $0.32 | 89112 |
| 2025-02-07 | 0.30 | $0.33 | 10500 |
| 2025-02-06 | 0.30 | $0.33 | 27855 |
| 2025-02-05 | 0.30 | $0.32 | 54500 |
| 2025-02-04 | 0.29 | $0.32 | 58200 |
| 2025-02-03 | 0.29 | $0.27 | 39588 |
| 2025-01-31 | 0.29 | $0.30 | 22500 |
| 2025-01-30 | 0.29 | $0.30 | 22500 |
| 2025-01-29 | 0.28 | $0.30 | 3000 |
| 2025-01-28 | 0.28 | $0.30 | 3032 |
| 2025-01-27 | 0.28 | $0.31 | 22230 |
| 2025-01-24 | 0.27 | $0.31 | 119078 |
| 2025-01-23 | 0.27 | $0.30 | 208800 |
| 2025-01-22 | 0.26 | $0.29 | 59270 |
| 2025-01-21 | 0.26 | $0.29 | 111400 |
| 2025-01-17 | 0.25 | $0.27 | 14000 |
| 2025-01-16 | 0.25 | $0.26 | 246023 |
| 2025-01-15 | 0.25 | $0.27 | 3714 |
| 2025-01-14 | 0.25 | $0.26 | 15260 |
| 2025-01-13 | 0.24 | $0.28 | — |
| 2025-01-10 | 0.24 | $0.28 | 23301 |
| 2025-01-08 | 0.24 | $0.27 | 21386 |
| 2025-01-07 | 0.23 | $0.24 | 12094 |
| 2025-01-06 | 0.23 | $0.24 | 33500 |
| 2025-01-03 | 0.23 | $0.24 | 25000 |
| 2025-01-02 | 0.23 | $0.24 | 25000 |
| 2024-12-31 | 0.23 | $0.26 | 34806 |
| 2024-12-30 | 0.23 | $0.24 | 16500 |
| 2024-12-27 | 0.23 | $0.21 | 7060 |
| 2024-12-26 | 0.23 | $0.22 | 6500 |
| 2024-12-24 | 0.23 | $0.22 | 21500 |
| 2024-12-23 | 0.24 | $0.21 | 35000 |
| 2024-12-20 | 0.24 | $0.22 | 48634 |
| 2024-12-19 | 0.24 | $0.22 | 49660 |
| 2024-12-18 | 0.25 | $0.21 | 91350 |
| 2024-12-17 | 0.25 | $0.23 | 48000 |
| 2024-12-16 | 0.25 | $0.24 | 6593 |
| 2024-12-13 | 0.25 | $0.27 | 109256 |
| 2024-12-12 | 0.25 | $0.27 | 23672 |
| 2024-12-11 | 0.25 | $0.25 | 5500 |
| 2024-12-10 | 0.25 | $0.27 | 32600 |
| 2024-12-09 | 0.25 | $0.27 | 58459 |
| 2024-12-06 | 0.25 | $0.24 | 92723 |
| 2024-12-05 | 0.25 | $0.23 | 3500 |
| 2024-12-04 | 0.26 | $0.23 | 76435 |
| 2024-12-03 | 0.26 | $0.24 | 31010 |
| 2024-12-02 | 0.26 | $0.25 | 72216 |
| 2024-11-29 | 0.27 | $0.25 | 44638 |
| 2024-11-27 | 0.27 | $0.25 | 12500 |
| 2024-11-26 | 0.27 | $0.27 | 1000 |
| 2024-11-25 | 0.27 | $0.26 | 28390 |
| 2024-11-22 | 0.27 | $0.25 | 13080 |
| 2024-11-21 | 0.28 | $0.26 | 10447 |
| 2024-11-20 | 0.28 | $0.28 | 14500 |
| 2024-11-19 | 0.28 | $0.29 | — |
| 2024-11-18 | 0.28 | $0.29 | 48759 |
| 2024-11-15 | 0.28 | $0.29 | 5944 |
| 2024-11-14 | 0.27 | $0.27 | 32500 |
| 2024-11-13 | 0.28 | $0.26 | 2500 |
| 2024-11-12 | 0.28 | $0.27 | 2290 |
| 2024-11-11 | 0.28 | $0.28 | 15819 |
| 2024-11-08 | 0.28 | $0.26 | 7110 |
| 2024-11-07 | 0.28 | $0.26 | 9595 |
| 2024-11-06 | 0.29 | $0.26 | 16531 |
| 2024-11-05 | 0.29 | $0.26 | 32930 |
| 2024-11-04 | 0.29 | $0.28 | 2502 |
| 2024-11-01 | 0.30 | $0.28 | 3227 |
| 2024-10-31 | 0.30 | $0.30 | 5000 |
| 2024-10-30 | 0.30 | $0.29 | 750 |
| 2024-10-29 | 0.30 | $0.30 | 12601 |
| 2024-10-28 | 0.30 | $0.29 | 6150 |
| 2024-10-25 | 0.30 | $0.29 | 30500 |
| 2024-10-24 | 0.31 | $0.29 | 100 |
| 2024-10-23 | 0.31 | $0.30 | 23684 |
| 2024-10-22 | 0.31 | $0.27 | 33845 |
| 2024-10-21 | 0.32 | $0.31 | 40500 |
| 2024-10-18 | 0.32 | $0.31 | 5552 |
| 2024-10-17 | 0.32 | $0.30 | 14100 |
| 2024-10-16 | 0.32 | $0.30 | 934 |
| 2024-10-15 | 0.32 | $0.31 | 12500 |
| 2024-10-14 | 0.32 | $0.31 | 12500 |
| 2024-10-11 | 0.33 | $0.31 | 14005 |
| 2024-10-10 | 0.33 | $0.33 | 850 |
| 2024-10-09 | 0.33 | $0.33 | 4350 |
| 2024-10-08 | 0.33 | $0.33 | — |
| 2024-10-07 | 0.32 | $0.33 | 162657 |
| 2024-10-04 | 0.32 | $0.33 | 12910 |
| 2024-10-03 | 0.32 | $0.33 | 2190 |
| 2024-10-02 | 0.32 | $0.35 | 14500 |
| 2024-10-01 | 0.31 | $0.31 | 12000 |
| 2024-09-30 | 0.31 | $0.32 | 12000 |
| 2024-09-27 | 0.31 | $0.32 | 21353 |
| 2024-09-26 | 0.31 | $0.33 | 32113 |
| 2024-09-25 | 0.30 | $0.32 | 14011 |
| 2024-09-24 | 0.30 | $0.32 | 500 |
| 2024-09-23 | 0.30 | $0.33 | 6205 |
| 2024-09-20 | 0.30 | $0.33 | 7615 |
| 2024-09-19 | 0.29 | $0.33 | 30934 |
| 2024-09-18 | 0.29 | $0.33 | 10516 |
| 2024-09-17 | 0.29 | $0.32 | 24525 |
| 2024-09-16 | 0.28 | $0.29 | 87157 |
| 2024-09-13 | 0.28 | $0.29 | 6108 |
| 2024-09-12 | 0.28 | $0.28 | 14300 |
| 2024-09-11 | 0.28 | $0.28 | 3006 |
| 2024-09-10 | 0.28 | $0.25 | 44659 |
| 2024-09-09 | 0.29 | $0.28 | 22100 |
| 2024-09-06 | 0.29 | $0.30 | 6000 |
| 2024-09-05 | 0.29 | $0.26 | — |
| 2024-09-04 | 0.29 | $0.26 | 38000 |
| 2024-09-03 | 0.30 | $0.28 | — |
| 2024-08-30 | 0.30 | $0.28 | 28500 |
| 2024-08-29 | 0.30 | $0.32 | 192000 |
| 2024-08-28 | 0.30 | $0.33 | 3000 |
| 2024-08-27 | 0.30 | $0.31 | 68610 |
| 2024-08-26 | 0.30 | $0.31 | 108596 |
| 2024-08-23 | 0.30 | $0.29 | 34209 |
| 2024-08-22 | 0.30 | $0.29 | 6000 |
| 2024-08-21 | 0.30 | $0.29 | 3301 |
| 2024-08-20 | 0.30 | $0.29 | 20000 |
| 2024-08-19 | 0.30 | $0.29 | 38000 |
| 2024-08-16 | 0.30 | $0.29 | 36834 |
| 2024-08-15 | 0.30 | $0.31 | 3500 |
| 2024-08-14 | 0.29 | $0.31 | 339 |
| 2024-08-13 | 0.29 | $0.30 | 5300 |
| 2024-08-12 | 0.29 | $0.33 | 21775 |
| 2024-08-09 | 0.28 | $0.31 | — |
| 2024-08-08 | 0.28 | $0.31 | 40675 |
| 2024-08-07 | 0.28 | $0.28 | 49582 |
| 2024-08-06 | 0.27 | $0.26 | 107204 |
| 2024-08-05 | 0.28 | $0.32 | 7754 |
| 2024-08-02 | 0.27 | $0.32 | 103500 |
| 2024-08-01 | 0.26 | $0.33 | 21631 |
| 2024-07-31 | 0.26 | $0.33 | 77540 |
| 2024-07-30 | 0.25 | $0.25 | 17000 |
| 2024-07-29 | 0.25 | $0.25 | 16130 |
| 2024-07-26 | 0.25 | $0.25 | 73108 |
| 2024-07-25 | 0.25 | $0.25 | 33550 |
| 2024-07-24 | 0.25 | $0.26 | 1900 |
| 2024-07-23 | 0.25 | $0.25 | 14545 |
| 2024-07-22 | 0.25 | $0.25 | 234400 |
| 2024-07-19 | 0.25 | $0.25 | 20005 |
| 2024-07-18 | 0.25 | $0.24 | 55111 |
| 2024-07-17 | 0.25 | $0.24 | 68256 |
| 2024-07-16 | 0.25 | $0.23 | 38500 |
| 2024-07-15 | 0.26 | $0.25 | 3075 |
| 2024-07-12 | 0.26 | $0.24 | 400 |
| 2024-07-11 | 0.26 | $0.24 | 15420 |
| 2024-07-10 | 0.27 | $0.24 | 42036 |
| 2024-07-09 | 0.27 | $0.25 | 40085 |
| 2024-07-08 | 0.28 | $0.25 | 188403 |
| 2024-07-05 | 0.28 | $0.25 | 49874 |
| 2024-07-03 | 0.28 | $0.26 | 5420 |
| 2024-07-02 | 0.29 | $0.26 | 11625 |
| 2024-06-28 | 0.29 | $0.27 | 59985 |
| 2024-06-27 | 0.30 | $0.27 | 4300 |
| 2024-06-26 | 0.30 | $0.27 | 41730 |
| 2024-06-25 | 0.31 | $0.27 | 30476 |
| 2024-06-24 | 0.31 | $0.29 | 3196 |
| 2024-06-21 | 0.31 | $0.28 | 233533 |
| 2024-06-20 | 0.32 | $0.31 | 67300 |
| 2024-06-18 | 0.32 | $0.31 | 8595 |
| 2024-06-17 | 0.32 | $0.31 | 16399 |
| 2024-06-14 | 0.33 | $0.30 | 6513 |
| 2024-06-13 | 0.33 | $0.29 | 28057 |
| 2024-06-12 | 0.34 | $0.32 | 18192 |
| 2024-06-11 | 0.34 | $0.32 | 26000 |
| 2024-06-10 | 0.34 | $0.33 | 52500 |
| 2024-06-07 | 0.35 | $0.32 | 12002 |
| 2024-06-06 | 0.35 | $0.32 | 5500 |
| 2024-06-05 | 0.35 | $0.33 | 4200 |
| 2024-06-04 | 0.36 | $0.32 | 68338 |
| 2024-06-03 | 0.36 | $0.34 | 10339 |
| 2024-05-30 | 0.36 | $0.35 | 67928 |
| 2024-05-29 | 0.37 | $0.35 | 74500 |
| 2024-05-28 | 0.37 | $0.35 | 52132 |
| 2024-05-24 | 0.37 | $0.35 | 18800 |
| 2024-05-23 | 0.37 | $0.36 | 7990 |
| 2024-05-21 | 0.37 | $0.38 | 37765 |
| 2024-05-20 | 0.37 | $0.38 | 154075 |
| 2024-05-17 | 0.37 | $0.37 | 67537 |
| 2024-05-16 | 0.37 | $0.37 | 1795 |
| 2024-05-15 | 0.37 | $0.37 | 2644 |
| 2024-05-14 | 0.36 | $0.37 | 61696 |
| 2024-05-13 | 0.36 | $0.38 | 5500 |
| 2024-05-10 | 0.36 | $0.39 | 106746 |
| 2024-05-09 | 0.35 | $0.37 | 10650 |
| 2024-05-08 | 0.35 | $0.37 | 55778 |
| 2024-05-07 | 0.35 | $0.36 | 10500 |
| 2024-05-06 | 0.35 | $0.37 | 119070 |
| 2024-05-03 | 0.34 | $0.36 | 2526 |
| 2024-05-02 | 0.34 | $0.36 | 67913 |
| 2024-05-01 | 0.34 | $0.36 | 27744 |
| 2024-04-30 | 0.34 | $0.36 | 130476 |
| 2024-04-29 | 0.33 | $0.38 | 541283 |
| 2024-04-26 | 0.33 | $0.33 | 140000 |
| 2024-04-25 | 0.33 | $0.33 | 22757 |
| 2024-04-23 | 0.33 | $0.33 | 3698 |
| 2024-04-22 | 0.33 | $0.34 | 8300 |
| 2024-04-19 | 0.33 | $0.34 | 5944 |
| 2024-04-18 | 0.33 | $0.34 | 5000 |
| 2024-04-17 | 0.33 | $0.36 | 106300 |
| 2024-04-16 | 0.32 | $0.32 | 1000 |
| 2024-04-15 | 0.33 | $0.30 | 25761 |
| 2024-04-12 | 0.33 | $0.30 | 26660 |
| 2024-04-11 | 0.33 | $0.30 | 4900 |
| 2024-04-10 | 0.34 | $0.31 | 35500 |
| 2024-04-09 | 0.34 | $0.31 | 9676 |
| 2024-04-08 | 0.34 | $0.31 | 177542 |
| 2024-04-05 | 0.35 | $0.34 | 80762 |
| 2024-04-04 | 0.35 | $0.36 | 21655 |
| 2024-04-03 | 0.35 | $0.35 | 21180 |
| 2024-04-02 | 0.35 | $0.35 | 88569 |
| 2024-04-01 | 0.35 | $0.35 | 30455 |
| 2024-03-28 | 0.35 | $0.34 | 31949 |
| 2024-03-26 | 0.36 | $0.31 | 29765 |
| 2024-03-25 | 0.36 | $0.35 | 11150 |
| 2024-03-22 | 0.37 | $0.34 | 2500 |
| 2024-03-21 | 0.37 | $0.34 | 5200 |
| 2024-03-20 | 0.37 | $0.36 | 20070 |
| 2024-03-19 | 0.37 | $0.34 | 54668 |
| 2024-03-15 | 0.38 | $0.35 | 111802 |
| 2024-03-14 | 0.38 | $0.37 | 31499 |
| 2024-03-13 | 0.38 | $0.38 | 22106 |
| 2024-03-12 | 0.38 | $0.38 | 18225 |
| 2024-03-11 | 0.38 | $0.38 | 19180 |
| 2024-03-08 | 0.38 | $0.38 | 113429 |
| 2024-03-07 | 0.38 | $0.39 | 8690 |
| 2024-03-06 | 0.38 | $0.39 | 275 |
| 2024-03-05 | 0.38 | $0.38 | 11825 |
| 2024-03-04 | 0.38 | $0.38 | 13080 |
| 2024-03-01 | 0.38 | $0.38 | 31466 |
| 2024-02-29 | 0.38 | $0.38 | 43531 |
| 2024-02-28 | 0.38 | $0.39 | 366775 |
| 2024-02-27 | 0.38 | $0.39 | 17000 |
| 2024-02-26 | 0.38 | $0.40 | 4500 |
| 2024-02-23 | 0.38 | $0.35 | 44744 |
| 2024-02-22 | 0.39 | $0.37 | 1000 |
| 2024-02-21 | 0.39 | $0.36 | 167025 |
| 2024-02-20 | 0.39 | $0.37 | 51507 |
| 2024-02-16 | 0.39 | $0.40 | 8363 |
| 2024-02-15 | 0.39 | $0.39 | — |
| 2024-02-14 | 0.39 | $0.39 | 82343 |
| 2024-02-13 | 0.39 | $0.39 | 27850 |
| 2024-02-12 | 0.39 | $0.38 | 34123 |
| 2024-02-09 | 0.40 | $0.39 | 35607 |
| 2024-02-08 | 0.40 | $0.37 | 31570 |
| 2024-02-07 | 0.40 | $0.38 | 2750 |
| 2024-02-06 | 0.40 | $0.38 | 60346 |
| 2024-02-05 | 0.40 | $0.40 | 581 |
| 2024-02-02 | 0.40 | $0.42 | 265 |
| 2024-02-01 | 0.40 | $0.42 | 38931 |
| 2024-01-31 | 0.40 | $0.41 | 22622 |
| 2024-01-30 | 0.39 | $0.41 | 21000 |
| 2024-01-29 | 0.39 | $0.40 | 116500 |
| 2024-01-26 | 0.39 | $0.38 | 8000 |
| 2024-01-25 | 0.40 | $0.40 | 11100 |
| 2024-01-24 | 0.40 | $0.39 | 10325 |
| 2024-01-23 | 0.40 | $0.38 | 15760 |
| 2024-01-22 | 0.40 | $0.39 | 257500 |
| 2024-01-19 | 0.40 | $0.39 | 142225 |
| 2024-01-18 | 0.40 | $0.40 | 105400 |
| 2024-01-17 | 0.40 | $0.39 | 10012 |
| 2024-01-16 | 0.41 | $0.40 | 34254 |
| 2024-01-12 | 0.41 | $0.42 | 37085 |
| 2024-01-11 | 0.41 | $0.38 | 6530 |
| 2024-01-10 | 0.41 | $0.38 | 13850 |
| 2024-01-09 | 0.41 | $0.40 | — |
| 2024-01-08 | 0.41 | $0.40 | 15000 |
| 2024-01-05 | 0.41 | $0.40 | 20195 |
| 2024-01-04 | 0.41 | $0.41 | 22705 |
| 2024-01-03 | 0.41 | $0.42 | 279050 |
| 2024-01-02 | 0.41 | $0.44 | 153080 |
| 2023-12-29 | 0.40 | $0.45 | 77303 |
| 2023-12-28 | 0.39 | $0.44 | 56315 |
| 2023-12-27 | 0.39 | $0.41 | 66033 |
| 2023-12-26 | 0.38 | $0.42 | — |
| 2023-12-22 | 0.38 | $0.42 | 200 |
| 2023-12-21 | 0.38 | $0.39 | 11200 |
| 2023-12-20 | 0.37 | $0.41 | 29055 |
| 2023-12-19 | 0.37 | $0.40 | 66800 |
| 2023-12-18 | 0.37 | $0.41 | 38100 |
| 2023-12-15 | 0.36 | $0.38 | 2591 |
| 2023-12-14 | 0.36 | $0.39 | 20000 |
| 2023-12-13 | 0.36 | $0.36 | 27000 |
| 2023-12-12 | 0.36 | $0.36 | 140382 |
| 2023-12-11 | 0.36 | $0.34 | 11800 |
| 2023-12-08 | 0.36 | $0.34 | 7290 |
| 2023-12-07 | 0.36 | $0.33 | 17000 |
| 2023-12-06 | 0.37 | $0.34 | 6181 |
| 2023-12-05 | 0.37 | $0.38 | 11737 |
| 2023-12-04 | 0.37 | $0.36 | 4600 |
| 2023-12-01 | 0.37 | $0.36 | 51272 |
| 2023-11-30 | 0.37 | $0.37 | 61027 |
| 2023-11-29 | 0.37 | $0.36 | 100 |
| 2023-11-28 | 0.38 | $0.37 | 41500 |
| 2023-11-27 | 0.38 | $0.37 | 4000 |
| 2023-11-24 | 0.38 | $0.36 | 101820 |
| 2023-11-22 | 0.38 | $0.37 | 8770 |
| 2023-11-21 | 0.38 | $0.38 | 100970 |
| 2023-11-20 | 0.38 | $0.38 | 180117 |
| 2023-11-17 | 0.38 | $0.39 | 43250 |
| 2023-11-16 | 0.38 | $0.40 | 38100 |
| 2023-11-15 | 0.38 | $0.39 | 11500 |
| 2023-11-14 | 0.38 | $0.38 | 3200 |
| 2023-11-13 | 0.39 | $0.35 | 53602 |
| 2023-11-10 | 0.39 | $0.36 | 79100 |
| 2023-11-09 | 0.40 | $0.37 | 17525 |
| 2023-11-08 | 0.40 | $0.38 | 11475 |
| 2023-11-07 | 0.40 | $0.39 | 22700 |
| 2023-11-06 | 0.41 | $0.41 | 18756 |
| 2023-11-03 | 0.41 | $0.41 | 112300 |
| 2023-11-02 | 0.41 | $0.38 | 38002 |
| 2023-11-01 | 0.41 | $0.38 | 17100 |
| 2023-10-31 | 0.42 | $0.36 | 19700 |
| 2023-10-30 | 0.42 | $0.38 | 37200 |
| 2023-10-27 | 0.43 | $0.38 | 56000 |
| 2023-10-26 | 0.44 | $0.38 | 1369 |
| 2023-10-25 | 0.44 | $0.40 | 15681 |
| 2023-10-24 | 0.45 | $0.41 | 46885 |
| 2023-10-23 | 0.45 | $0.43 | 8450 |
| 2023-10-20 | 0.45 | $0.45 | 39028 |
| 2023-10-19 | 0.45 | $0.46 | 94657 |
| 2023-10-18 | 0.45 | $0.48 | 83800 |
| 2023-10-17 | 0.44 | $0.46 | 67877 |
| 2023-10-16 | 0.44 | $0.47 | 79347 |
| 2023-10-13 | 0.43 | $0.47 | 47150 |
| 2023-10-12 | 0.43 | $0.45 | — |
| 2023-10-11 | 0.42 | $0.45 | 3000 |
| 2023-10-10 | 0.42 | $0.44 | 22160 |
| 2023-10-09 | 0.41 | $0.43 | 8300 |
| 2023-10-06 | 0.41 | $0.44 | 23859 |
| 2023-10-05 | 0.40 | $0.42 | 118300 |
| 2023-10-04 | 0.40 | $0.42 | 88450 |
| 2023-10-03 | 0.39 | $0.44 | 55550 |
| 2023-10-02 | 0.38 | $0.43 | 68215 |
| 2023-09-29 | 0.37 | $0.46 | 233675 |
| 2023-09-28 | 0.36 | $0.41 | 63475 |
| 2023-09-27 | 0.35 | $0.41 | 257300 |
| 2023-09-26 | 0.35 | $0.41 | 649596 |
| 2023-09-25 | 0.34 | $0.39 | 247465 |
| 2023-09-22 | 0.33 | $0.39 | 343215 |
| 2023-09-21 | 0.32 | $0.37 | 137600 |
| 2023-09-20 | 0.31 | $0.38 | 100353 |
| 2023-09-19 | 0.30 | $0.37 | 246700 |
| 2023-09-18 | 0.29 | $0.33 | 10100 |
| 2023-09-15 | 0.29 | $0.33 | 60000 |
| 2023-09-14 | 0.28 | $0.35 | 20340 |
| 2023-09-13 | 0.27 | $0.34 | 29600 |
| 2023-09-12 | 0.27 | $0.34 | 323532 |
| 2023-09-11 | 0.26 | $0.28 | 71500 |
| 2023-09-08 | 0.26 | $0.26 | 14550 |
| 2023-09-07 | 0.26 | $0.25 | 53913 |
| 2023-09-06 | 0.26 | $0.26 | 21204 |
| 2023-09-05 | 0.26 | $0.26 | 28135 |
| 2023-09-01 | 0.26 | $0.25 | 66476 |
| 2023-08-31 | 0.26 | $0.26 | 17700 |
| 2023-08-30 | 0.26 | $0.26 | 500 |
| 2023-08-29 | 0.26 | $0.24 | — |
| 2023-08-28 | 0.27 | $0.24 | 152500 |
| 2023-08-25 | 0.27 | $0.26 | — |
| 2023-08-24 | 0.27 | $0.26 | 5890 |
| 2023-08-23 | 0.27 | $0.25 | — |
| 2023-08-22 | 0.28 | $0.25 | — |
| 2023-08-21 | 0.28 | $0.25 | — |
| 2023-08-18 | 0.28 | $0.25 | — |
| 2023-08-17 | 0.28 | $0.25 | 22545 |
| 2023-08-16 | 0.29 | $0.26 | 14000 |
| 2023-08-15 | 0.29 | $0.28 | 4000 |
| 2023-08-14 | 0.29 | $0.29 | 2500 |
| 2023-08-11 | 0.29 | $0.29 | — |
| 2023-08-10 | 0.29 | $0.29 | — |
| 2023-08-09 | 0.29 | $0.29 | 7100 |
| 2023-08-08 | 0.29 | $0.29 | 2000 |
| 2023-08-07 | 0.29 | $0.30 | — |
| 2023-08-04 | 0.29 | $0.30 | 6000 |
| 2023-08-03 | 0.29 | $0.31 | 324698 |
| 2023-08-02 | 0.29 | $0.29 | 16170 |
| 2023-08-01 | 0.29 | $0.31 | 73500 |
| 2023-07-31 | 0.29 | $0.30 | 228784 |
| 2023-07-28 | 0.29 | $0.27 | 74950 |
| 2023-07-27 | 0.29 | $0.25 | 316947 |
| 2023-07-26 | 0.30 | $0.26 | 28250 |
| 2023-07-25 | 0.30 | $0.23 | 501640 |
| 2023-07-24 | 0.31 | $0.25 | 249671 |
| 2023-07-21 | 0.32 | $0.32 | 119070 |
| 2023-07-20 | 0.32 | $0.31 | 19500 |
| 2023-07-19 | 0.32 | $0.32 | 121500 |
| 2023-07-18 | 0.32 | $0.33 | 52560 |
| 2023-07-17 | 0.32 | $0.30 | 18970 |
| 2023-07-14 | 0.32 | $0.31 | 12200 |
| 2023-07-13 | 0.32 | $0.33 | 85560 |
| 2023-07-12 | 0.32 | $0.33 | 131050 |
| 2023-07-11 | 0.32 | $0.33 | 3700 |
| 2023-07-10 | 0.32 | $0.31 | — |
| 2023-07-07 | 0.32 | $0.31 | 35000 |
| 2023-07-06 | 0.31 | $0.32 | 20560 |
| 2023-07-05 | 0.31 | $0.33 | 89661 |
| 2023-07-03 | 0.31 | $0.30 | 1000 |
| 2023-06-30 | 0.31 | $0.33 | 37453 |
| 2023-06-29 | 0.31 | $0.31 | 255700 |
| 2023-06-28 | 0.31 | $0.32 | 46348 |
| 2023-06-27 | 0.31 | $0.30 | 108400 |
| 2023-06-26 | 0.31 | $0.31 | 29500 |
| 2023-06-23 | 0.31 | $0.32 | 15250 |
| 2023-06-22 | 0.31 | $0.33 | 29854 |
| 2023-06-21 | 0.31 | $0.33 | 22840 |
| 2023-06-20 | 0.31 | $0.33 | 20750 |
| 2023-06-16 | 0.31 | $0.32 | 6551 |
| 2023-06-15 | 0.31 | $0.31 | 242567 |
| 2023-06-14 | 0.31 | $0.31 | 65515 |
| 2023-06-13 | 0.31 | $0.27 | 33800 |
| 2023-06-12 | 0.32 | $0.29 | 80106 |
| 2023-06-09 | 0.32 | $0.29 | 7500 |
| 2023-06-08 | 0.33 | $0.28 | 17813 |
| 2023-06-07 | 0.33 | $0.28 | 85800 |
| 2023-06-06 | 0.34 | $0.28 | 197328 |
| 2023-06-05 | 0.34 | $0.31 | 14767 |
| 2023-06-02 | 0.35 | $0.32 | 371505 |
| 2023-06-01 | 0.35 | $0.33 | 107867 |
| 2023-05-31 | 0.35 | $0.34 | 64833 |
| 2023-05-30 | 0.35 | $0.36 | — |
| 2023-05-26 | 0.35 | $0.36 | 103000 |
| 2023-05-25 | 0.35 | $0.35 | 199800 |
| 2023-05-24 | 0.35 | $0.36 | 132357 |
| 2023-05-23 | 0.35 | $0.39 | 34283 |
| 2023-05-22 | 0.35 | $0.37 | 23455 |
| 2023-05-19 | 0.34 | $0.38 | 411390 |
| 2023-05-18 | 0.34 | $0.34 | 15850 |
| 2023-05-17 | 0.34 | $0.35 | 114450 |
| 2023-05-16 | 0.34 | $0.34 | 48700 |
| 2023-05-15 | 0.35 | $0.33 | 557094 |
| 2023-05-12 | 0.35 | $0.31 | 17500 |
| 2023-05-11 | 0.35 | $0.32 | 37430 |
| 2023-05-10 | 0.36 | $0.32 | 22327 |
| 2023-05-09 | 0.36 | $0.31 | 103045 |
| 2023-05-08 | 0.36 | $0.32 | 210512 |
| 2023-05-05 | 0.37 | $0.37 | 60900 |
| 2023-05-04 | 0.37 | $0.35 | 31050 |
| 2023-05-03 | 0.37 | $0.36 | 275 |
| 2023-05-02 | 0.37 | $0.35 | 61100 |
| 2023-05-01 | 0.37 | $0.37 | 147952 |
| 2023-04-28 | 0.37 | $0.40 | 1000 |
| 2023-04-27 | 0.36 | $0.38 | 11900 |
| 2023-04-26 | 0.36 | $0.37 | 113910 |
| 2023-04-25 | 0.36 | $0.41 | 92500 |
| 2023-04-24 | 0.35 | $0.45 | 146900 |
| 2023-04-21 | 0.34 | $0.38 | 6900 |
| 2023-04-20 | 0.34 | $0.36 | 259745 |
| 2023-04-19 | 0.34 | $0.39 | 346358 |
| 2023-04-18 | 0.33 | $0.33 | 4500 |
| 2023-04-17 | 0.33 | $0.32 | 70062 |
| 2023-04-14 | 0.33 | $0.32 | 87974 |
| 2023-04-13 | 0.33 | $0.28 | 90511 |
| 2023-04-12 | 0.34 | $0.32 | 66461 |
| 2023-04-11 | 0.34 | $0.33 | 25200 |
| 2023-04-10 | 0.34 | $0.34 | 28182 |
| 2023-04-06 | 0.34 | $0.34 | 5350 |
| 2023-04-05 | 0.34 | $0.35 | 33111 |
| 2023-04-04 | 0.35 | $0.36 | 60135 |
| 2023-04-03 | 0.34 | $0.35 | 15665 |
| 2023-03-31 | 0.35 | $0.33 | 39372 |
| 2023-03-30 | 0.35 | $0.33 | 17500 |
| 2023-03-29 | 0.35 | $0.35 | 8500 |
| 2023-03-28 | 0.36 | $0.36 | 107255 |
| 2023-03-27 | 0.36 | $0.34 | 16240 |
| 2023-03-24 | 0.36 | $0.33 | 17550 |
| 2023-03-23 | 0.37 | $0.33 | 14460 |
| 2023-03-22 | 0.38 | $0.34 | 15600 |
| 2023-03-21 | 0.39 | $0.35 | 15330 |
| 2023-03-20 | 0.39 | $0.35 | 46851 |
| 2023-03-17 | 0.40 | $0.37 | 70300 |
| 2023-03-16 | 0.40 | $0.34 | 434640 |
| 2023-03-15 | 0.41 | $0.32 | 208514 |
| 2023-03-14 | 0.42 | $0.35 | 256774 |
| 2023-03-13 | 0.43 | $0.37 | 292070 |
| 2023-03-10 | 0.43 | $0.37 | 92390 |
| 2023-03-09 | 0.44 | $0.39 | 107108 |
| 2023-03-08 | 0.44 | $0.40 | 462040 |
| 2023-03-07 | 0.44 | $0.42 | 273707 |
| 2023-03-06 | 0.44 | $0.46 | 190445 |
| 2023-03-03 | 0.44 | $0.46 | 247924 |
| 2023-03-02 | 0.43 | $0.50 | 32744 |
| 2023-03-01 | 0.42 | $0.51 | 169092 |
| 2023-02-28 | 0.41 | $0.49 | 137040 |
| 2023-02-27 | 0.40 | $0.50 | 195467 |
| 2023-02-24 | 0.39 | $0.45 | 420465 |
| 2023-02-23 | 0.38 | $0.42 | 398522 |
| 2023-02-22 | 0.37 | $0.42 | 175979 |
| 2023-02-21 | 0.37 | $0.41 | 128143 |
| 2023-02-17 | 0.36 | $0.40 | 233216 |
| 2023-02-16 | 0.35 | $0.40 | 125352 |
| 2023-02-15 | 0.35 | $0.39 | 115019 |
| 2023-02-14 | 0.34 | $0.37 | 106821 |
| 2023-02-13 | 0.34 | $0.37 | 63246 |
| 2023-02-10 | 0.33 | $0.38 | 139590 |
| 2023-02-09 | 0.33 | $0.34 | 152013 |
| 2023-02-08 | 0.32 | $0.36 | 107073 |
| 2023-02-07 | 0.32 | $0.39 | 650057 |
| 2023-02-06 | 0.31 | $0.36 | 223413 |
| 2023-02-03 | 0.31 | $0.31 | 168080 |
| 2023-02-02 | 0.30 | $0.30 | 11360 |
| 2023-02-01 | 0.30 | $0.30 | 10263 |
| 2023-01-31 | 0.30 | $0.30 | 10350 |
| 2023-01-30 | 0.30 | $0.30 | 17015 |
| 2023-01-27 | 0.30 | $0.31 | 56544 |
| 2023-01-26 | 0.30 | $0.32 | 126783 |
| 2023-01-25 | 0.30 | $0.31 | 37056 |
| 2023-01-24 | 0.30 | $0.30 | 75900 |
| 2023-01-23 | 0.30 | $0.30 | 31423 |
| 2023-01-20 | 0.30 | $0.33 | 4600 |
| 2023-01-19 | 0.30 | $0.34 | 164900 |
| 2023-01-18 | 0.30 | $0.32 | 35918 |
| 2023-01-17 | 0.29 | $0.31 | 17950 |
| 2023-01-13 | 0.29 | $0.29 | 97241 |
| 2023-01-12 | 0.30 | $0.29 | 104526 |
| 2023-01-11 | 0.30 | $0.27 | 44136 |
| 2023-01-10 | 0.30 | $0.28 | 1000 |
| 2023-01-09 | 0.30 | $0.29 | 3040 |
| 2023-01-06 | 0.31 | $0.27 | 40306 |
| 2023-01-05 | 0.31 | $0.26 | 58569 |
| 2023-01-04 | 0.32 | $0.28 | 45895 |
| 2023-01-03 | 0.32 | $0.26 | 56079 |
| 2022-12-30 | 0.33 | $0.29 | 78300 |
| 2022-12-29 | 0.33 | $0.32 | 109288 |
| 2022-12-28 | 0.34 | $0.33 | — |
| 2022-12-27 | 0.34 | $0.33 | — |
| 2022-12-23 | 0.34 | $0.33 | 44235 |
| 2022-12-22 | 0.34 | $0.33 | 21875 |
| 2022-12-21 | 0.34 | $0.36 | 6940 |
| 2022-12-20 | 0.34 | $0.36 | 2353 |
| 2022-12-19 | 0.34 | $0.37 | 88950 |
| 2022-12-16 | 0.34 | $0.36 | 25354 |
| 2022-12-15 | 0.34 | $0.32 | 38450 |
| 2022-12-14 | 0.34 | $0.32 | 27503 |
| 2022-12-13 | 0.35 | $0.33 | 48635 |
| 2022-12-12 | 0.35 | $0.31 | 91200 |
| 2022-12-09 | 0.36 | $0.29 | 218844 |
| 2022-12-08 | 0.37 | $0.33 | 19500 |
| 2022-12-07 | 0.37 | $0.35 | 161785 |
| 2022-12-06 | 0.37 | $0.35 | 46500 |
| 2022-12-05 | 0.38 | $0.35 | 11900 |
| 2022-12-02 | 0.38 | $0.36 | 62709 |
| 2022-12-01 | 0.39 | $0.35 | 39986 |
| 2022-11-30 | 0.39 | $0.39 | 179 |
| 2022-11-29 | 0.39 | $0.38 | 11071 |
| 2022-11-28 | 0.39 | $0.35 | 116300 |
| 2022-11-25 | 0.40 | $0.38 | — |
| 2022-11-23 | 0.40 | $0.38 | 600 |
| 2022-11-22 | 0.40 | $0.41 | — |
| 2022-11-21 | 0.40 | $0.41 | 438674 |
| 2022-11-18 | 0.40 | $0.40 | 48600 |
| 2022-11-17 | 0.40 | $0.40 | 14887 |
| 2022-11-16 | 0.39 | $0.37 | 45100 |
| 2022-11-15 | 0.39 | $0.37 | 12579 |
| 2022-11-14 | 0.39 | $0.39 | 103599 |
| 2022-11-11 | 0.39 | $0.40 | 105538 |
| 2022-11-10 | 0.39 | $0.41 | 66744 |
| 2022-11-09 | 0.38 | $0.43 | 26938 |
| 2022-11-08 | 0.37 | $0.44 | 101139 |
| 2022-11-07 | 0.36 | $0.43 | 189526 |
| 2022-11-04 | 0.35 | $0.42 | 62300 |
| 2022-11-03 | 0.34 | $0.39 | 235788 |
| 2022-11-02 | 0.33 | $0.38 | 320251 |
| 2022-11-01 | 0.32 | $0.40 | 103002 |
| 2022-10-31 | 0.31 | $0.39 | 208219 |
| 2022-10-28 | 0.30 | $0.42 | 176695 |
| 2022-10-27 | 0.29 | $0.42 | 645496 |
| 2022-10-26 | 0.28 | $0.35 | 134250 |
| 2022-10-25 | 0.27 | $0.30 | 530662 |
| 2022-10-24 | 0.27 | $0.28 | 8038 |
| 2022-10-21 | 0.27 | $0.26 | — |
| 2022-10-20 | 0.27 | $0.26 | 36350 |
| 2022-10-19 | 0.27 | $0.25 | 29300 |
| 2022-10-18 | 0.27 | $0.25 | 61641 |
| 2022-10-17 | 0.27 | $0.25 | 4200 |
| 2022-10-14 | 0.28 | $0.25 | 10000 |
| 2022-10-13 | 0.28 | $0.27 | 85580 |
| 2022-10-12 | 0.29 | $0.26 | 16328 |
| 2022-10-11 | 0.29 | $0.27 | 99994 |
| 2022-10-10 | 0.30 | $0.26 | 601 |
| 2022-10-07 | 0.30 | $0.27 | 9750 |
| 2022-10-06 | 0.31 | $0.27 | 18900 |
| 2022-10-05 | 0.31 | $0.28 | 3500 |
| 2022-10-04 | 0.32 | $0.30 | 155950 |
| 2022-10-03 | 0.32 | $0.33 | 31500 |
| 2022-09-30 | 0.33 | $0.32 | 40700 |
| 2022-09-29 | 0.33 | $0.27 | 24050 |
| 2022-09-28 | 0.34 | $0.27 | 33069 |
| 2022-09-27 | 0.35 | $0.27 | 3000 |
| 2022-09-26 | 0.36 | $0.25 | 181733 |
| 2022-09-23 | 0.37 | $0.26 | 261520 |
| 2022-09-22 | 0.38 | $0.33 | 78451 |
| 2022-09-21 | 0.38 | $0.35 | 50946 |
| 2022-09-20 | 0.39 | $0.38 | 83803 |
| 2022-09-19 | 0.38 | $0.40 | 92803 |
| 2022-09-16 | 0.38 | $0.39 | 60200 |
| 2022-09-15 | 0.38 | $0.40 | 74300 |
| 2022-09-14 | 0.37 | $0.38 | 129677 |
| 2022-09-13 | 0.37 | $0.38 | 469999 |
| 2022-09-12 | 0.36 | $0.39 | 131838 |
| 2022-09-09 | 0.36 | $0.42 | 103904 |
| 2022-09-08 | 0.35 | $0.40 | 167240 |
| 2022-09-07 | 0.34 | $0.39 | 86350 |
| 2022-09-06 | 0.33 | $0.42 | 282366 |
| 2022-09-02 | 0.32 | $0.38 | 132922 |
| 2022-09-01 | 0.32 | $0.37 | 155142 |
| 2022-08-31 | 0.31 | $0.38 | 211306 |
| 2022-08-30 | 0.30 | $0.34 | 195470 |
| 2022-08-29 | 0.30 | $0.33 | 156080 |
| 2022-08-26 | 0.29 | $0.32 | 53362 |
| 2022-08-25 | 0.29 | $0.31 | 105250 |
| 2022-08-24 | 0.29 | $0.30 | 140750 |
| 2022-08-23 | 0.29 | $0.32 | 234972 |
| 2022-08-22 | 0.29 | $0.31 | 135841 |
| 2022-08-19 | 0.28 | $0.28 | 123540 |
| 2022-08-18 | 0.28 | $0.27 | 70984 |
| 2022-08-17 | 0.29 | $0.26 | 102500 |
| 2022-08-16 | 0.29 | $0.26 | 457188 |
| 2022-08-15 | 0.29 | $0.28 | 81661 |
| 2022-08-12 | 0.29 | $0.30 | 114857 |
| 2022-08-11 | 0.29 | $0.30 | 104136 |
| 2022-08-10 | 0.28 | $0.33 | 269218 |
| 2022-08-09 | 0.28 | $0.32 | 763142 |
| 2022-08-08 | 0.27 | $0.28 | 96017 |
| 2022-08-05 | 0.27 | $0.27 | 13159 |
| 2022-08-04 | 0.27 | $0.28 | 21700 |
| 2022-08-03 | 0.26 | $0.29 | 63480 |
| 2022-08-02 | 0.26 | $0.30 | 231453 |
| 2022-08-01 | 0.25 | $0.30 | 35895 |
| 2022-07-29 | 0.24 | $0.29 | 683946 |
| 2022-07-28 | 0.24 | $0.29 | 393600 |
| 2022-07-27 | 0.23 | $0.28 | 598609 |
| 2022-07-26 | 0.22 | $0.26 | 42000 |
| 2022-07-25 | 0.22 | $0.27 | 79360 |
| 2022-07-22 | 0.21 | $0.26 | 43611 |
| 2022-07-21 | 0.21 | $0.26 | 63000 |
| 2022-07-20 | 0.20 | $0.26 | 226663 |
| 2022-07-19 | 0.19 | $0.23 | 1720 |
| 2022-07-18 | 0.19 | $0.23 | 25286 |
| 2022-07-15 | 0.19 | $0.20 | 61251 |
| 2022-07-14 | 0.19 | $0.19 | 15300 |
| 2022-07-13 | 0.19 | $0.15 | 35420 |
| 2022-07-12 | 0.19 | $0.16 | 10500 |
| 2022-07-11 | 0.20 | $0.18 | — |
| 2022-07-08 | 0.20 | $0.18 | 5296 |
| 2022-07-07 | 0.20 | $0.19 | 535 |
| 2022-07-06 | 0.21 | $0.19 | 1075 |
| 2022-07-05 | 0.21 | $0.19 | 10100 |
| 2022-07-01 | 0.21 | $0.20 | 920 |
| 2022-06-30 | 0.21 | $0.19 | 14906 |
| 2022-06-29 | 0.21 | $0.20 | 1500 |
| 2022-06-28 | 0.22 | $0.21 | 10000 |
| 2022-06-27 | 0.22 | $0.21 | 20000 |
| 2022-06-24 | 0.22 | $0.20 | 12550 |
| 2022-06-23 | 0.22 | $0.20 | 47389 |
| 2022-06-22 | 0.22 | $0.23 | — |
| 2022-06-21 | 0.21 | $0.23 | 23381 |
| 2022-06-17 | 0.21 | $0.22 | 850 |
| 2022-06-16 | 0.21 | $0.22 | 6252 |
| 2022-06-15 | 0.21 | $0.23 | 1700 |
| 2022-06-14 | 0.21 | $0.23 | 17500 |
| 2022-06-13 | 0.20 | $0.22 | 11820 |
| 2022-06-10 | 0.20 | $0.23 | 2500 |
| 2022-06-09 | 0.20 | $0.23 | 88360 |
| 2022-06-08 | 0.20 | $0.21 | 101342 |
| 2022-06-07 | 0.19 | $0.19 | — |
| 2022-06-06 | 0.19 | $0.19 | — |
| 2022-06-03 | 0.19 | $0.19 | 48500 |
| 2022-06-02 | 0.19 | $0.21 | 5100 |
| 2022-06-01 | 0.19 | $0.19 | — |
| 2022-05-31 | 0.20 | $0.19 | 5000 |
| 2022-05-27 | 0.20 | $0.20 | 5000 |
| 2022-05-26 | 0.20 | $0.18 | 142161 |
| 2022-05-25 | 0.20 | $0.19 | 656 |
| 2022-05-24 | 0.20 | $0.19 | 2987 |
| 2022-05-23 | 0.20 | $0.19 | 52677 |
| 2022-05-20 | 0.20 | $0.19 | 2092 |
| 2022-05-19 | 0.21 | $0.19 | 37000 |
| 2022-05-18 | 0.21 | $0.21 | 4600 |
| 2022-05-17 | 0.21 | $0.20 | 11500 |
| 2022-05-16 | 0.21 | $0.20 | 2500 |
| 2022-05-13 | 0.21 | $0.18 | — |
| 2022-05-12 | 0.22 | $0.18 | 101712 |
| 2022-05-11 | 0.22 | $0.20 | 59522 |
| 2022-05-10 | 0.22 | $0.21 | 10000 |
| 2022-05-09 | 0.23 | $0.21 | 56525 |
| 2022-05-06 | 0.23 | $0.22 | 64081 |
| 2022-05-05 | 0.23 | $0.23 | 1500 |
| 2022-05-04 | 0.23 | $0.22 | 300 |
| 2022-05-03 | 0.23 | $0.22 | 21787 |
| 2022-05-02 | 0.23 | $0.23 | 23180 |
| 2022-04-29 | 0.23 | $0.24 | 3400 |
| 2022-04-28 | 0.23 | $0.23 | 30200 |
| 2022-04-27 | 0.23 | $0.23 | 2500 |
| 2022-04-26 | 0.23 | $0.22 | 20900 |
| 2022-04-25 | 0.24 | $0.23 | 30300 |
| 2022-04-22 | 0.24 | $0.23 | — |
| 2022-04-21 | 0.24 | $0.23 | 120692 |
| 2022-04-20 | 0.24 | $0.23 | 25300 |
| 2022-04-19 | 0.24 | $0.23 | 2005 |
| 2022-04-18 | 0.24 | $0.25 | 688 |
| 2022-04-14 | 0.24 | $0.24 | 6500 |
| 2022-04-13 | 0.24 | $0.24 | 2510 |
| 2022-04-12 | 0.24 | $0.23 | 5000 |
| 2022-04-11 | 0.25 | $0.24 | — |
| 2022-04-08 | 0.25 | $0.24 | 100 |
| 2022-04-07 | 0.25 | $0.26 | 4000 |
| 2022-04-06 | 0.25 | $0.24 | 22442 |
| 2022-04-05 | 0.25 | $0.25 | 2501 |
| 2022-04-04 | 0.25 | $0.25 | 92403 |
| 2022-04-01 | 0.25 | $0.22 | 4600 |
| 2022-03-31 | 0.26 | $0.25 | 37000 |
| 2022-03-30 | 0.26 | $0.24 | 11800 |
| 2022-03-29 | 0.26 | $0.24 | 4900 |
| 2022-03-28 | 0.26 | $0.24 | 108275 |
| 2022-03-25 | 0.26 | $0.26 | 80000 |
| 2022-03-24 | 0.26 | $0.25 | 15842 |
| 2022-03-23 | 0.26 | $0.27 | — |
| 2022-03-22 | 0.26 | $0.27 | 2725 |
| 2022-03-21 | 0.26 | $0.27 | 51150 |
| 2022-03-18 | 0.26 | $0.27 | 180 |
| 2022-03-17 | 0.26 | $0.26 | 124500 |
| 2022-03-16 | 0.26 | $0.25 | 7500 |
| 2022-03-15 | 0.26 | $0.26 | 250 |
| 2022-03-14 | 0.26 | $0.28 | 3342 |
| 2022-03-11 | 0.25 | $0.28 | 17000 |
| 2022-03-10 | 0.25 | $0.28 | 8000 |
| 2022-03-09 | 0.25 | $0.29 | 19623 |
| 2022-03-08 | 0.24 | $0.25 | 69100 |
| 2022-03-07 | 0.24 | $0.22 | 84331 |
| 2022-03-04 | 0.25 | $0.21 | 10000 |
| 2022-03-03 | 0.25 | $0.21 | 67492 |
| 2022-03-02 | 0.25 | $0.23 | 16400 |
| 2022-03-01 | 0.26 | $0.24 | 26674 |
| 2022-02-28 | 0.26 | $0.26 | 60560 |
| 2022-02-25 | 0.26 | $0.26 | 43000 |
| 2022-02-24 | 0.26 | $0.25 | 75519 |
| 2022-02-23 | 0.25 | $0.25 | 34205 |
| 2022-02-22 | 0.25 | $0.25 | 13380 |
| 2022-02-18 | 0.25 | $0.26 | 188006 |
| 2022-02-17 | 0.25 | $0.27 | 82350 |
| 2022-02-16 | 0.25 | $0.28 | 83430 |
| 2022-02-15 | 0.24 | $0.28 | 43000 |
| 2022-02-14 | 0.24 | $0.26 | 72345 |
| 2022-02-11 | 0.23 | $0.26 | 34241 |
| 2022-02-10 | 0.23 | $0.26 | 57077 |
| 2022-02-09 | 0.22 | $0.25 | 24090 |
| 2022-02-08 | 0.22 | $0.23 | 42200 |
| 2022-02-07 | 0.22 | $0.24 | 7500 |
| 2022-02-04 | 0.21 | $0.26 | 73363 |
| 2022-02-03 | 0.21 | $0.27 | 35410 |
| 2022-02-02 | 0.20 | $0.25 | 39200 |
| 2022-02-01 | 0.20 | $0.21 | 20850 |
| 2022-01-31 | 0.20 | $0.19 | 211000 |
| 2022-01-28 | 0.20 | $0.17 | 105820 |
| 2022-01-27 | 0.20 | $0.20 | 48125 |
| 2022-01-26 | 0.20 | $0.20 | 79300 |
| 2022-01-25 | 0.20 | $0.20 | 88984 |
| 2022-01-24 | 0.20 | $0.19 | 127516 |
| 2022-01-21 | 0.20 | $0.19 | 78100 |
| 2022-01-20 | 0.20 | $0.20 | 49142 |
| 2022-01-19 | 0.20 | $0.20 | 73450 |
| 2022-01-18 | 0.20 | $0.20 | 42500 |
| 2022-01-14 | 0.20 | $0.20 | 46980 |
| 2022-01-13 | 0.20 | $0.20 | 65990 |
| 2022-01-12 | 0.20 | $0.20 | 25490 |
| 2022-01-11 | 0.20 | $0.20 | 5300 |
| 2022-01-10 | 0.20 | $0.20 | 51141 |
| 2022-01-07 | 0.20 | $0.20 | 2500 |
| 2022-01-06 | 0.20 | $0.20 | 48000 |
| 2022-01-05 | 0.20 | $0.20 | 28928 |
| 2022-01-04 | 0.20 | $0.20 | 70031 |
| 2022-01-03 | 0.20 | $0.19 | 112000 |
| 2021-12-31 | 0.20 | $0.19 | 351129 |
| 2021-12-30 | 0.20 | $0.19 | 30010 |
| 2021-12-29 | 0.20 | $0.19 | 169212 |
| 2021-12-28 | 0.20 | $0.20 | 69542 |
| 2021-12-27 | 0.21 | $0.20 | 30000 |
| 2021-12-23 | 0.21 | $0.21 | 36300 |
| 2021-12-22 | 0.21 | $0.21 | 5736 |
| 2021-12-21 | 0.21 | $0.20 | 53561 |
| 2021-12-20 | 0.21 | $0.19 | 15000 |
| 2021-12-17 | 0.21 | $0.20 | 5456 |
| 2021-12-16 | 0.22 | $0.20 | 58650 |
| 2021-12-15 | 0.22 | $0.21 | 33420 |
| 2021-12-14 | 0.22 | $0.20 | 36000 |
| 2021-12-13 | 0.22 | $0.20 | 95478 |
| 2021-12-10 | 0.23 | $0.20 | 34132 |
| 2021-12-09 | 0.23 | $0.21 | 287524 |
| 2021-12-08 | 0.23 | $0.22 | 14890 |
| 2021-12-07 | 0.24 | $0.21 | 48290 |
| 2021-12-06 | 0.24 | $0.22 | 440408 |
| 2021-12-03 | 0.24 | $0.22 | 54295 |
| 2021-12-02 | 0.25 | $0.23 | 132769 |
| 2021-12-01 | 0.25 | $0.24 | 39890 |
| 2021-11-30 | 0.25 | $0.24 | 32327 |
| 2021-11-29 | 0.25 | $0.24 | 22266 |
| 2021-11-26 | 0.25 | $0.24 | 3692 |
| 2021-11-24 | 0.25 | $0.25 | 5920 |
| 2021-11-23 | 0.25 | $0.24 | 88168 |
| 2021-11-22 | 0.25 | $0.24 | 56890 |
| 2021-11-19 | 0.25 | $0.24 | 109678 |
| 2021-11-18 | 0.26 | $0.24 | 29692 |
| 2021-11-17 | 0.26 | $0.25 | 25062 |
| 2021-11-16 | 0.25 | $0.25 | 580961 |
| 2021-11-15 | 0.25 | $0.26 | 316351 |
| 2021-11-12 | 0.25 | $0.27 | 6330 |
| 2021-11-11 | 0.25 | $0.27 | 69100 |
| 2021-11-10 | 0.24 | $0.27 | 71438 |
| 2021-11-09 | 0.24 | $0.27 | 54000 |
| 2021-11-08 | 0.24 | $0.28 | 10994 |
| 2021-11-05 | 0.23 | $0.27 | 43396 |
| 2021-11-04 | 0.23 | $0.26 | 60131 |
| 2021-11-03 | 0.23 | $0.26 | 189527 |
| 2021-11-02 | 0.22 | $0.27 | 106220 |
| 2021-11-01 | 0.22 | $0.23 | 163619 |
| 2021-10-29 | 0.22 | $0.21 | 51877 |
| 2021-10-28 | 0.22 | $0.21 | 54196 |
| 2021-10-27 | 0.22 | $0.22 | 55217 |
| 2021-10-26 | 0.22 | $0.21 | 214718 |
| 2021-10-25 | 0.23 | $0.23 | 95636 |
| 2021-10-22 | 0.23 | $0.19 | 141545 |
| 2021-10-21 | 0.23 | $0.18 | 320218 |
| 2021-10-20 | 0.24 | $0.20 | 320524 |
| 2021-10-19 | 0.24 | $0.21 | 210011 |
| 2021-10-18 | 0.25 | $0.22 | 300465 |
| 2021-10-15 | 0.25 | $0.23 | 259628 |
| 2021-10-14 | 0.26 | $0.23 | 557273 |
| 2021-10-13 | 0.26 | $0.24 | 293711 |
| 2021-10-12 | 0.26 | $0.24 | 64882 |
| 2021-10-11 | 0.27 | $0.28 | 124595 |
| 2021-10-08 | 0.26 | $0.25 | 167126 |
| 2021-10-07 | 0.27 | $0.26 | 173802 |
| 2021-10-06 | 0.27 | $0.25 | 111216 |
| 2021-10-05 | 0.27 | $0.25 | 132019 |
| 2021-10-04 | 0.27 | $0.25 | 93866 |
| 2021-10-01 | 0.28 | $0.26 | 79894 |
| 2021-09-30 | 0.28 | $0.27 | 71538 |
| 2021-09-29 | 0.28 | $0.27 | 24887 |
| 2021-09-28 | 0.29 | $0.26 | 79491 |
| 2021-09-27 | 0.29 | $0.26 | 84134 |
| 2021-09-24 | 0.30 | $0.28 | 92626 |
| 2021-09-23 | 0.30 | $0.29 | 34410 |
| 2021-09-22 | 0.31 | $0.29 | 59466 |
| 2021-09-21 | 0.31 | $0.28 | 52686 |
| 2021-09-20 | 0.32 | $0.29 | 70255 |
| 2021-09-17 | 0.32 | $0.31 | 24012 |
| 2021-09-16 | 0.33 | $0.31 | 116223 |
| 2021-09-15 | 0.33 | $0.28 | 105374 |
| 2021-09-14 | 0.34 | $0.28 | 101398 |
| 2021-09-13 | 0.34 | $0.29 | 448632 |
| 2021-09-10 | 0.35 | $0.30 | 167430 |
| 2021-09-09 | 0.36 | $0.28 | 432816 |
| 2021-09-08 | 0.37 | $0.31 | 225948 |
| 2021-09-07 | 0.38 | $0.32 | 245308 |
| 2021-09-03 | 0.38 | $0.35 | 159098 |
| 2021-09-02 | 0.39 | $0.36 | 215214 |
| 2021-09-01 | 0.40 | $0.37 | 319432 |
| 2021-08-31 | 0.40 | $0.36 | 528996 |
| 2021-08-30 | 0.42 | $0.40 | 30820 |
| 2021-08-27 | 0.43 | $0.41 | 88679 |
| 2021-08-26 | 0.44 | $0.46 | 152665 |
| 2021-08-25 | 0.44 | $0.38 | 130005 |
| 2021-08-24 | 0.46 | $0.37 | 65261 |
| 2021-08-23 | 0.48 | $0.36 | 71078 |
| 2021-08-20 | 0.50 | $0.36 | 204436 |
| 2021-08-19 | 0.52 | $0.37 | 340815 |
| 2021-08-18 | 0.54 | $0.39 | 163537 |
| 2021-08-17 | 0.57 | $0.40 | 329831 |
| 2021-08-16 | 0.59 | $0.41 | 237903 |
| 2021-08-13 | 0.61 | $0.43 | 233674 |
| 2021-08-12 | 0.63 | $0.44 | 730740 |
| 2021-08-11 | 0.65 | $0.47 | 591460 |
| 2021-08-10 | 0.66 | $0.43 | 608229 |
| 2021-08-09 | 0.69 | $0.49 | 242937 |
| 2021-08-06 | 0.70 | $0.51 | 2.6M |
| 2021-08-05 | 0.72 | $0.59 | 2.6M |
| 2021-08-04 | 0.72 | $1.10 | 304686 |
| 2021-08-03 | 0.68 | $0.85 | 338865 |
| 2021-08-02 | 0.66 | $0.89 | 187777 |
| 2021-07-30 | 0.63 | $0.84 | 633189 |
| 2021-07-29 | 0.61 | $0.70 | 295635 |
| 2021-07-28 | 0.60 | $0.66 | 52087 |
| 2021-07-27 | 0.59 | $0.64 | 180832 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.41
2026-07-24
Close Price
$1.43
Vol: 477800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.49
Maximum
2.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.41 | $1.43 | 477800 |
| 2026-07-23 | 1.42 | $1.44 | 56900 |
| 2026-07-22 | 1.43 | $1.46 | 124100 |
| 2026-07-21 | 1.44 | $1.46 | 70600 |
| 2026-07-20 | 1.45 | $1.41 | 234146 |
| 2026-07-17 | 1.48 | $1.44 | 82823 |
| 2026-07-16 | 1.50 | $1.43 | 72421 |
| 2026-07-15 | 1.54 | $1.50 | 95400 |
| 2026-07-14 | 1.56 | $1.53 | 126700 |
| 2026-07-13 | 1.58 | $1.46 | 115727 |
| 2026-07-10 | 1.62 | $1.56 | 44900 |
| 2026-07-09 | 1.65 | $1.70 | 297500 |
| 2026-07-08 | 1.65 | $1.45 | 319846 |
| 2026-07-07 | 1.70 | $1.56 | 217514 |
| 2026-07-06 | 1.75 | $1.71 | 68015 |
| 2026-07-02 | 1.76 | $1.71 | 83224 |
| 2026-07-01 | 1.78 | $1.73 | 14335 |
| 2026-06-30 | 1.80 | $1.70 | 239600 |
| 2026-06-29 | 1.83 | $1.74 | 79124 |
| 2026-06-26 | 1.86 | $1.72 | 65651 |
| 2026-06-25 | 1.90 | $1.75 | 33225 |
| 2026-06-24 | 1.93 | $1.77 | 240555 |
| 2026-06-23 | 1.97 | $1.80 | 43691 |
| 2026-06-22 | 2.00 | $1.91 | 109111 |
| 2026-06-18 | 2.02 | $1.92 | 168198 |
| 2026-06-17 | 2.04 | $2.12 | 45278 |
| 2026-06-16 | 2.02 | $2.04 | 36042 |
| 2026-06-15 | 2.01 | $1.99 | 210986 |
| 2026-06-12 | 2.02 | $2.13 | 110637 |
| 2026-06-11 | 1.99 | $2.02 | 242413 |
| 2026-06-10 | 1.98 | $1.87 | 196441 |
| 2026-06-09 | 2.01 | $1.97 | 265251 |
| 2026-06-08 | 2.01 | $1.95 | 181571 |
| 2026-06-05 | 2.02 | $2.03 | 482688 |
| 2026-06-04 | 2.02 | $2.21 | 420664 |
| 2026-06-03 | 1.97 | $2.12 | 144626 |
| 2026-06-02 | 1.94 | $2.20 | 574110 |
| 2026-06-01 | 1.89 | $1.80 | 343001 |
| 2026-05-29 | 1.91 | $1.86 | 107150 |
| 2026-05-28 | 1.93 | $1.92 | 168999 |
| 2026-05-27 | 1.93 | $1.83 | 335820 |
| 2026-05-26 | 1.95 | $1.82 | 151088 |
| 2026-05-22 | 1.98 | $1.87 | 217327 |
| 2026-05-21 | 2.01 | $1.95 | 375759 |
| 2026-05-20 | 2.02 | $1.95 | 387416 |
| 2026-05-19 | 2.03 | $1.85 | 305684 |
| 2026-05-18 | 2.06 | $1.95 | 8865 |
| 2026-05-15 | 2.08 | $1.95 | 33029 |
| 2026-05-14 | 2.10 | $2.07 | 33834 |
| 2026-05-13 | 2.10 | $2.05 | 130947 |
| 2026-05-12 | 2.10 | $2.14 | 131468 |
| 2026-05-11 | 2.09 | $1.99 | 125323 |
| 2026-05-08 | 2.10 | $2.00 | 299615 |
| 2026-05-07 | 2.11 | $1.85 | 712664 |
| 2026-05-06 | 2.15 | $2.10 | 112955 |
| 2026-05-05 | 2.15 | $2.01 | 157374 |
| 2026-05-04 | 2.17 | $2.07 | 142478 |
| 2026-05-01 | 2.17 | $2.08 | 16950 |
| 2026-04-30 | 2.17 | $2.03 | 41770 |
| 2026-04-29 | 2.18 | $1.99 | 38807 |
| 2026-04-28 | 2.21 | $2.10 | 40373 |
| 2026-04-27 | 2.21 | $2.13 | 187540 |
| 2026-04-24 | 2.20 | $1.95 | 153876 |
| 2026-04-23 | 2.23 | $2.05 | 76587 |
| 2026-04-22 | 2.24 | $2.16 | 123151 |
| 2026-04-21 | 2.23 | $2.22 | 117331 |
| 2026-04-20 | 2.21 | $2.46 | 124669 |
| 2026-04-17 | 2.13 | $2.27 | 78264 |
| 2026-04-16 | 2.07 | $2.31 | 44797 |
| 2026-04-15 | 1.99 | $2.21 | 292300 |
| 2026-04-14 | 1.93 | $2.20 | 174159 |
| 2026-04-13 | 1.85 | $2.14 | 381140 |
| 2026-04-10 | 1.77 | $1.93 | 476014 |
| 2026-04-09 | 1.72 | $1.87 | 74016 |
| 2026-04-08 | 1.68 | $1.77 | 214745 |
| 2026-04-07 | 1.65 | $1.80 | 113098 |
| 2026-04-06 | 1.61 | $1.71 | 122626 |
| 2026-04-02 | 1.58 | $1.64 | 48200 |
| 2026-04-01 | 1.57 | $1.57 | 115858 |
| 2026-03-31 | 1.56 | $1.57 | 200957 |
| 2026-03-30 | 1.55 | $1.49 | 347889 |
| 2026-03-27 | 1.56 | $1.46 | 145050 |
| 2026-03-26 | 1.57 | $1.41 | 383583 |
| 2026-03-25 | 1.60 | $1.35 | 467022 |
| 2026-03-24 | 1.65 | $1.36 | 231937 |
| 2026-03-23 | 1.69 | $1.46 | 162454 |
| 2026-03-20 | 1.73 | $1.40 | 208895 |
| 2026-03-19 | 1.78 | $1.50 | 235703 |
| 2026-03-18 | 1.82 | $1.62 | 128841 |
| 2026-03-17 | 1.84 | $1.70 | 129815 |
| 2026-03-16 | 1.84 | $1.65 | 117055 |
| 2026-03-13 | 1.85 | $1.73 | 498881 |
| 2026-03-12 | 1.84 | $1.73 | 359262 |
| 2026-03-11 | 1.84 | $1.82 | 225675 |
| 2026-03-10 | 1.81 | $1.68 | 283964 |
| 2026-03-09 | 1.80 | $1.68 | 369419 |
| 2026-03-06 | 1.79 | $1.86 | 546047 |
| 2026-03-05 | 1.74 | $1.80 | 494970 |
| 2026-03-04 | 1.70 | $1.87 | 633742 |
| 2026-03-03 | 1.62 | $1.95 | 426868 |
| 2026-03-02 | 1.52 | $2.06 | 275171 |
| 2026-02-27 | 1.38 | $2.00 | 332747 |
| 2026-02-26 | 1.23 | $1.72 | 124316 |
| 2026-02-25 | 1.11 | $1.55 | 617148 |
| 2026-02-24 | 1.01 | $1.13 | 98948 |
| 2026-02-23 | 0.97 | $1.17 | 221578 |
| 2026-02-20 | 0.93 | $1.01 | 34063 |
| 2026-02-19 | 0.91 | $1.01 | 48923 |
| 2026-02-18 | 0.89 | $0.92 | 33208 |
| 2026-02-17 | 0.88 | $0.88 | 34280 |
| 2026-02-13 | 0.88 | $0.86 | 136733 |
| 2026-02-12 | 0.88 | $0.83 | 30771 |
| 2026-02-11 | 0.90 | $0.87 | — |
| 2026-02-10 | 0.90 | $0.87 | 14200 |
| 2026-02-09 | 0.91 | $0.86 | 22100 |
| 2026-02-06 | 0.92 | $0.85 | 94289 |
| 2026-02-05 | 0.93 | $0.78 | 185752 |
| 2026-02-04 | 0.95 | $0.87 | 25600 |
| 2026-02-03 | 0.97 | $0.86 | 48732 |
| 2026-02-02 | 0.98 | $0.88 | 237255 |
| 2026-01-30 | 1.00 | $0.89 | 51279 |
| 2026-01-29 | 1.02 | $0.91 | 618501 |
| 2026-01-28 | 1.03 | $0.95 | 27788 |
| 2026-01-27 | 1.04 | $0.99 | 308020 |
| 2026-01-26 | 1.04 | $0.99 | 361407 |
| 2026-01-23 | 1.04 | $1.04 | 303749 |
| 2026-01-22 | 1.02 | $1.05 | 37487 |
| 2026-01-21 | 1.01 | $1.07 | 22786 |
| 2026-01-20 | 0.98 | $1.00 | 121533 |
| 2026-01-16 | 0.97 | $1.00 | 46950 |
| 2026-01-15 | 0.95 | $0.99 | 38051 |
| 2026-01-14 | 0.93 | $1.09 | 153071 |
| 2026-01-13 | 0.89 | $1.08 | 468342 |
| 2026-01-12 | 0.84 | $1.14 | 528508 |
| 2026-01-09 | 0.77 | $0.90 | 304744 |
| 2026-01-08 | 0.74 | $0.78 | 5435 |
| 2026-01-07 | 0.74 | $0.75 | 93729 |
| 2026-01-06 | 0.73 | $0.76 | 69935 |
| 2026-01-05 | 0.73 | $0.74 | 78121 |
| 2026-01-02 | 0.72 | $0.71 | 68000 |
| 2025-12-31 | 0.72 | $0.69 | 66000 |
| 2025-12-30 | 0.73 | $0.70 | 50400 |
| 2025-12-29 | 0.73 | $0.68 | 63649 |
| 2025-12-26 | 0.74 | $0.71 | 6100 |
| 2025-12-24 | 0.75 | $0.67 | 18447 |
| 2025-12-23 | 0.77 | $0.69 | 218452 |
| 2025-12-22 | 0.78 | $0.69 | 138988 |
| 2025-12-19 | 0.80 | $0.73 | 79159 |
| 2025-12-18 | 0.81 | $0.76 | 46640 |
| 2025-12-17 | 0.81 | $0.75 | 3052 |
| 2025-12-16 | 0.82 | $0.74 | 6435 |
| 2025-12-15 | 0.83 | $0.75 | 109461 |
| 2025-12-12 | 0.84 | $0.75 | 25695 |
| 2025-12-11 | 0.85 | $0.78 | 20182 |
| 2025-12-10 | 0.85 | $0.80 | 98480 |
| 2025-12-09 | 0.85 | $0.79 | 35482 |
| 2025-12-08 | 0.86 | $0.78 | 73049 |
| 2025-12-05 | 0.86 | $0.90 | 71370 |
| 2025-12-04 | 0.84 | $0.91 | 39517 |
| 2025-12-03 | 0.82 | $0.92 | 169404 |
| 2025-12-02 | 0.78 | $0.86 | 165925 |
| 2025-12-01 | 0.76 | $0.88 | 184490 |
| 2025-11-28 | 0.72 | $0.83 | 114315 |
| 2025-11-26 | 0.69 | $0.90 | 575661 |
| 2025-11-25 | 0.64 | $0.79 | 450683 |
| 2025-11-24 | 0.61 | $0.77 | 1.2M |
| 2025-11-21 | 0.57 | $0.60 | 23000 |
| 2025-11-20 | 0.57 | $0.59 | 166219 |
| 2025-11-19 | 0.56 | $0.53 | 40000 |
| 2025-11-18 | 0.57 | $0.52 | 13820 |
| 2025-11-17 | 0.58 | $0.53 | 14771 |
| 2025-11-14 | 0.58 | $0.56 | 11000 |
| 2025-11-13 | 0.59 | $0.57 | 26000 |
| 2025-11-12 | 0.59 | $0.60 | 104125 |
| 2025-11-11 | 0.59 | $0.58 | 66500 |
| 2025-11-10 | 0.59 | $0.56 | 153100 |
| 2025-11-07 | 0.59 | $0.57 | 108425 |
| 2025-11-06 | 0.59 | $0.57 | 109571 |
| 2025-11-05 | 0.60 | $0.57 | 89070 |
| 2025-11-04 | 0.60 | $0.54 | 36230 |
| 2025-11-03 | 0.61 | $0.57 | 63629 |
| 2025-10-31 | 0.61 | $0.57 | 34715 |
| 2025-10-30 | 0.62 | $0.60 | 154860 |
| 2025-10-29 | 0.62 | $0.60 | 60589 |
| 2025-10-28 | 0.61 | $0.59 | 123046 |
| 2025-10-27 | 0.61 | $0.58 | 365798 |
| 2025-10-24 | 0.62 | $0.59 | 196655 |
| 2025-10-23 | 0.62 | $0.62 | 354073 |
| 2025-10-22 | 0.61 | $0.58 | 10300 |
| 2025-10-21 | 0.61 | $0.59 | 5475 |
| 2025-10-20 | 0.61 | $0.61 | 19820 |
| 2025-10-17 | 0.60 | $0.59 | 55533 |
| 2025-10-16 | 0.60 | $0.60 | 976721 |
| 2025-10-15 | 0.59 | $0.70 | 512086 |
| 2025-10-14 | 0.56 | $0.56 | 214051 |
| 2025-10-13 | 0.56 | $0.58 | 76840 |
| 2025-10-10 | 0.55 | $0.55 | 199710 |
| 2025-10-09 | 0.54 | $0.56 | 86620 |
| 2025-10-08 | 0.53 | $0.57 | 294490 |
| 2025-10-07 | 0.52 | $0.57 | 179795 |
| 2025-10-06 | 0.51 | $0.61 | 488120 |
| 2025-10-03 | 0.48 | $0.53 | 458570 |
| 2025-10-02 | 0.47 | $0.50 | 113350 |
| 2025-10-01 | 0.46 | $0.50 | 48094 |
| 2025-09-30 | 0.45 | $0.48 | 5000 |
| 2025-09-29 | 0.45 | $0.50 | 3500 |
| 2025-09-26 | 0.44 | $0.46 | 25140 |
| 2025-09-25 | 0.43 | $0.46 | 62500 |
| 2025-09-24 | 0.42 | $0.46 | 51000 |
| 2025-09-23 | 0.42 | $0.47 | 68486 |
| 2025-09-22 | 0.41 | $0.45 | 725088 |
| 2025-09-19 | 0.40 | $0.40 | 67476 |
| 2025-09-18 | 0.40 | $0.39 | 14765 |
| 2025-09-17 | 0.40 | $0.39 | 31365 |
| 2025-09-16 | 0.41 | $0.37 | 83595 |
| 2025-09-15 | 0.42 | $0.37 | 15254 |
| 2025-09-12 | 0.43 | $0.41 | 19750 |
| 2025-09-11 | 0.43 | $0.40 | 53774 |
| 2025-09-10 | 0.44 | $0.38 | 95688 |
| 2025-09-09 | 0.45 | $0.42 | 15975 |
| 2025-09-08 | 0.45 | $0.46 | 25315 |
| 2025-09-05 | 0.45 | $0.44 | 1000 |
| 2025-09-04 | 0.45 | $0.47 | — |
| 2025-09-03 | 0.44 | $0.47 | 5717 |
| 2025-09-02 | 0.43 | $0.47 | 86039 |
| 2025-08-29 | 0.42 | $0.45 | 106000 |
| 2025-08-28 | 0.42 | $0.42 | 25000 |
| 2025-08-27 | 0.41 | $0.44 | 11000 |
| 2025-08-26 | 0.41 | $0.44 | 222962 |
| 2025-08-25 | 0.40 | $0.44 | 83837 |
| 2025-08-22 | 0.40 | $0.43 | 152441 |
| 2025-08-21 | 0.39 | $0.43 | 246322 |
| 2025-08-20 | 0.38 | $0.42 | 110500 |
| 2025-08-19 | 0.38 | $0.41 | 46538 |
| 2025-08-18 | 0.37 | $0.43 | 47463 |
| 2025-08-15 | 0.37 | $0.40 | 27600 |
| 2025-08-14 | 0.36 | $0.37 | 11608 |
| 2025-08-13 | 0.36 | $0.38 | 40366 |
| 2025-08-12 | 0.37 | $0.37 | 19300 |
| 2025-08-11 | 0.37 | $0.36 | 34700 |
| 2025-08-08 | 0.37 | $0.38 | 3980 |
| 2025-08-07 | 0.38 | $0.38 | 6582 |
| 2025-08-06 | 0.38 | $0.38 | 9000 |
| 2025-08-05 | 0.38 | $0.37 | 152203 |
| 2025-08-04 | 0.39 | $0.36 | 66372 |
| 2025-08-01 | 0.40 | $0.37 | 14892 |
| 2025-07-31 | 0.41 | $0.37 | 64655 |
| 2025-07-30 | 0.42 | $0.40 | 19888 |
| 2025-07-29 | 0.43 | $0.40 | 104401 |
| 2025-07-28 | 0.44 | $0.42 | 26100 |
| 2025-07-25 | 0.45 | $0.42 | 80565 |
| 2025-07-24 | 0.45 | $0.43 | 18000 |
| 2025-07-23 | 0.46 | $0.44 | 34350 |
| 2025-07-22 | 0.46 | $0.46 | 7736 |
| 2025-07-21 | 0.47 | $0.44 | 30240 |
| 2025-07-18 | 0.47 | $0.46 | 17500 |
| 2025-07-17 | 0.48 | $0.44 | 17500 |
| 2025-07-16 | 0.49 | $0.46 | 58539 |
| 2025-07-15 | 0.49 | $0.47 | 20119 |
| 2025-07-14 | 0.50 | $0.48 | 157465 |
| 2025-07-11 | 0.50 | $0.50 | 2000 |
| 2025-07-10 | 0.50 | $0.49 | 2800 |
| 2025-07-09 | 0.51 | $0.48 | 12695 |
| 2025-07-08 | 0.51 | $0.52 | 3700 |
| 2025-07-07 | 0.51 | $0.52 | 60200 |
| 2025-07-03 | 0.51 | $0.50 | 29999 |
| 2025-07-02 | 0.51 | $0.51 | 13000 |
| 2025-07-01 | 0.50 | $0.52 | 10500 |
| 2025-06-30 | 0.50 | $0.50 | 19800 |
| 2025-06-27 | 0.50 | $0.51 | 2000 |
| 2025-06-26 | 0.50 | $0.51 | 23160 |
| 2025-06-25 | 0.49 | $0.50 | 61111 |
| 2025-06-24 | 0.49 | $0.49 | — |
| 2025-06-23 | 0.49 | $0.49 | 1470 |
| 2025-06-20 | 0.49 | $0.49 | 30000 |
| 2025-06-18 | 0.49 | $0.49 | 2025 |
| 2025-06-17 | 0.48 | $0.49 | 10425 |
| 2025-06-16 | 0.48 | $0.51 | 34820 |
| 2025-06-13 | 0.48 | $0.51 | 48503 |
| 2025-06-12 | 0.47 | $0.50 | 42811 |
| 2025-06-11 | 0.47 | $0.49 | 23910 |
| 2025-06-10 | 0.46 | $0.49 | 3700 |
| 2025-06-09 | 0.46 | $0.49 | 3800 |
| 2025-06-06 | 0.45 | $0.47 | 22900 |
| 2025-06-05 | 0.45 | $0.47 | 23117 |
| 2025-06-04 | 0.44 | $0.47 | 14894 |
| 2025-06-03 | 0.44 | $0.44 | 5005 |
| 2025-06-02 | 0.44 | $0.45 | 8259 |
| 2025-05-30 | 0.44 | $0.45 | 10045 |
| 2025-05-29 | 0.45 | $0.47 | 76275 |
| 2025-05-28 | 0.44 | $0.48 | 58855 |
| 2025-05-27 | 0.44 | $0.42 | 28667 |
| 2025-05-23 | 0.44 | $0.42 | 12261 |
| 2025-05-22 | 0.45 | $0.42 | 6258 |
| 2025-05-21 | 0.46 | $0.44 | 11656 |
| 2025-05-20 | 0.47 | $0.45 | 34178 |
| 2025-05-19 | 0.48 | $0.45 | 9543 |
| 2025-05-16 | 0.48 | $0.43 | 32878 |
| 2025-05-15 | 0.50 | $0.48 | 4260 |
| 2025-05-14 | 0.50 | $0.47 | 38000 |
| 2025-05-13 | 0.51 | $0.47 | 6234 |
| 2025-05-12 | 0.52 | $0.49 | 36976 |
| 2025-05-09 | 0.53 | $0.50 | 5000 |
| 2025-05-08 | 0.53 | $0.51 | 5500 |
| 2025-05-07 | 0.54 | $0.52 | 958 |
| 2025-05-06 | 0.54 | $0.51 | 10456 |
| 2025-05-05 | 0.55 | $0.52 | 54075 |
| 2025-05-02 | 0.55 | $0.51 | 6717 |
| 2025-05-01 | 0.56 | $0.55 | 19002 |
| 2025-04-30 | 0.56 | $0.57 | 1770 |
| 2025-04-29 | 0.55 | $0.56 | 66671 |
| 2025-04-28 | 0.55 | $0.56 | 72677 |
| 2025-04-25 | 0.55 | $0.52 | 3962 |
| 2025-04-24 | 0.55 | $0.53 | 3000 |
| 2025-04-23 | 0.55 | $0.52 | 81070 |
| 2025-04-22 | 0.56 | $0.51 | 19000 |
| 2025-04-21 | 0.57 | $0.54 | 27471 |
| 2025-04-17 | 0.57 | $0.55 | — |
| 2025-04-16 | 0.57 | $0.55 | 117448 |
| 2025-04-15 | 0.57 | $0.59 | 9756 |
| 2025-04-14 | 0.57 | $0.59 | 189200 |
| 2025-04-11 | 0.56 | $0.57 | 226405 |
| 2025-04-10 | 0.55 | $0.55 | 56069 |
| 2025-04-09 | 0.55 | $0.53 | 45646 |
| 2025-04-08 | 0.55 | $0.49 | 210683 |
| 2025-04-07 | 0.56 | $0.50 | 170555 |
| 2025-04-04 | 0.57 | $0.50 | 121711 |
| 2025-04-03 | 0.58 | $0.54 | 40793 |
| 2025-04-02 | 0.59 | $0.54 | 47546 |
| 2025-04-01 | 0.59 | $0.54 | 67855 |
| 2025-03-31 | 0.59 | $0.57 | 76090 |
| 2025-03-28 | 0.59 | $0.57 | 80766 |
| 2025-03-27 | 0.59 | $0.56 | 66118 |
| 2025-03-26 | 0.59 | $0.56 | 19015 |
| 2025-03-25 | 0.58 | $0.57 | 42800 |
| 2025-03-24 | 0.58 | $0.56 | 302953 |
| 2025-03-21 | 0.58 | $0.60 | 19281 |
| 2025-03-20 | 0.56 | $0.60 | 86821 |
| 2025-03-19 | 0.55 | $0.57 | 19905 |
| 2025-03-18 | 0.53 | $0.57 | 76963 |
| 2025-03-17 | 0.52 | $0.55 | 134750 |
| 2025-03-14 | 0.51 | $0.55 | 203212 |
| 2025-03-13 | 0.49 | $0.56 | 239080 |
| 2025-03-12 | 0.47 | $0.51 | 220525 |
| 2025-03-11 | 0.45 | $0.47 | 320020 |
| 2025-03-10 | 0.44 | $0.43 | 374050 |
| 2025-03-07 | 0.44 | $0.50 | 31795 |
| 2025-03-06 | 0.42 | $0.49 | 143946 |
| 2025-03-05 | 0.41 | $0.43 | 375250 |
| 2025-03-04 | 0.40 | $0.39 | 6000 |
| 2025-03-03 | 0.39 | $0.38 | 42200 |
| 2025-02-28 | 0.39 | $0.37 | 7999 |
| 2025-02-27 | 0.39 | $0.39 | 78357 |
| 2025-02-26 | 0.39 | $0.41 | 359843 |
| 2025-02-25 | 0.38 | $0.41 | 265913 |
| 2025-02-24 | 0.37 | $0.38 | 1400 |
| 2025-02-21 | 0.37 | $0.42 | 127397 |
| 2025-02-20 | 0.35 | $0.41 | 142630 |
| 2025-02-19 | 0.34 | $0.37 | 12000 |
| 2025-02-18 | 0.33 | $0.32 | 2500 |
| 2025-02-14 | 0.33 | $0.32 | 3241 |
| 2025-02-13 | 0.33 | $0.32 | — |
| 2025-02-12 | 0.32 | $0.32 | 1600 |
| 2025-02-11 | 0.32 | $0.33 | 15000 |
| 2025-02-10 | 0.32 | $0.32 | 89112 |
| 2025-02-07 | 0.32 | $0.33 | 10500 |
| 2025-02-06 | 0.31 | $0.33 | 27855 |
| 2025-02-05 | 0.31 | $0.32 | 54500 |
| 2025-02-04 | 0.30 | $0.32 | 58200 |
| 2025-02-03 | 0.30 | $0.27 | 39588 |
| 2025-01-31 | 0.30 | $0.30 | 22500 |
| 2025-01-30 | 0.30 | $0.30 | 22500 |
| 2025-01-29 | 0.30 | $0.30 | 3000 |
| 2025-01-28 | 0.29 | $0.30 | 3032 |
| 2025-01-27 | 0.29 | $0.31 | 22230 |
| 2025-01-24 | 0.28 | $0.31 | 119078 |
| 2025-01-23 | 0.28 | $0.30 | 208800 |
| 2025-01-22 | 0.27 | $0.29 | 59270 |
| 2025-01-21 | 0.27 | $0.29 | 111400 |
| 2025-01-17 | 0.26 | $0.27 | 14000 |
| 2025-01-16 | 0.26 | $0.26 | 246023 |
| 2025-01-15 | 0.26 | $0.27 | 3714 |
| 2025-01-14 | 0.25 | $0.26 | 15260 |
| 2025-01-13 | 0.25 | $0.28 | — |
| 2025-01-10 | 0.24 | $0.28 | 23301 |
| 2025-01-08 | 0.24 | $0.27 | 21386 |
| 2025-01-07 | 0.23 | $0.24 | 12094 |
| 2025-01-06 | 0.23 | $0.24 | 33500 |
| 2025-01-03 | 0.23 | $0.24 | 25000 |
| 2025-01-02 | 0.23 | $0.24 | 25000 |
| 2024-12-31 | 0.23 | $0.26 | 34806 |
| 2024-12-30 | 0.22 | $0.24 | 16500 |
| 2024-12-27 | 0.22 | $0.21 | 7060 |
| 2024-12-26 | 0.22 | $0.22 | 6500 |
| 2024-12-24 | 0.22 | $0.22 | 21500 |
| 2024-12-23 | 0.22 | $0.21 | 35000 |
| 2024-12-20 | 0.23 | $0.22 | 48634 |
| 2024-12-19 | 0.23 | $0.22 | 49660 |
| 2024-12-18 | 0.24 | $0.21 | 91350 |
| 2024-12-17 | 0.24 | $0.23 | 48000 |
| 2024-12-16 | 0.25 | $0.24 | 6593 |
| 2024-12-13 | 0.25 | $0.27 | 109256 |
| 2024-12-12 | 0.25 | $0.27 | 23672 |
| 2024-12-11 | 0.24 | $0.25 | 5500 |
| 2024-12-10 | 0.25 | $0.27 | 32600 |
| 2024-12-09 | 0.24 | $0.27 | 58459 |
| 2024-12-06 | 0.24 | $0.24 | 92723 |
| 2024-12-05 | 0.24 | $0.23 | 3500 |
| 2024-12-04 | 0.24 | $0.23 | 76435 |
| 2024-12-03 | 0.25 | $0.24 | 31010 |
| 2024-12-02 | 0.25 | $0.25 | 72216 |
| 2024-11-29 | 0.26 | $0.25 | 44638 |
| 2024-11-27 | 0.26 | $0.25 | 12500 |
| 2024-11-26 | 0.27 | $0.27 | 1000 |
| 2024-11-25 | 0.27 | $0.26 | 28390 |
| 2024-11-22 | 0.27 | $0.25 | 13080 |
| 2024-11-21 | 0.27 | $0.26 | 10447 |
| 2024-11-20 | 0.28 | $0.28 | 14500 |
| 2024-11-19 | 0.28 | $0.29 | — |
| 2024-11-18 | 0.27 | $0.29 | 48759 |
| 2024-11-15 | 0.27 | $0.29 | 5944 |
| 2024-11-14 | 0.27 | $0.27 | 32500 |
| 2024-11-13 | 0.27 | $0.26 | 2500 |
| 2024-11-12 | 0.27 | $0.27 | 2290 |
| 2024-11-11 | 0.27 | $0.28 | 15819 |
| 2024-11-08 | 0.27 | $0.26 | 7110 |
| 2024-11-07 | 0.27 | $0.26 | 9595 |
| 2024-11-06 | 0.28 | $0.26 | 16531 |
| 2024-11-05 | 0.28 | $0.26 | 32930 |
| 2024-11-04 | 0.29 | $0.28 | 2502 |
| 2024-11-01 | 0.29 | $0.28 | 3227 |
| 2024-10-31 | 0.29 | $0.30 | 5000 |
| 2024-10-30 | 0.29 | $0.29 | 750 |
| 2024-10-29 | 0.30 | $0.30 | 12601 |
| 2024-10-28 | 0.30 | $0.29 | 6150 |
| 2024-10-25 | 0.30 | $0.29 | 30500 |
| 2024-10-24 | 0.30 | $0.29 | 100 |
| 2024-10-23 | 0.31 | $0.30 | 23684 |
| 2024-10-22 | 0.31 | $0.27 | 33845 |
| 2024-10-21 | 0.32 | $0.31 | 40500 |
| 2024-10-18 | 0.32 | $0.31 | 5552 |
| 2024-10-17 | 0.32 | $0.30 | 14100 |
| 2024-10-16 | 0.32 | $0.30 | 934 |
| 2024-10-15 | 0.33 | $0.31 | 12500 |
| 2024-10-14 | 0.33 | $0.31 | 12500 |
| 2024-10-11 | 0.33 | $0.31 | 14005 |
| 2024-10-10 | 0.33 | $0.33 | 850 |
| 2024-10-09 | 0.33 | $0.33 | 4350 |
| 2024-10-08 | 0.33 | $0.33 | — |
| 2024-10-07 | 0.33 | $0.33 | 162657 |
| 2024-10-04 | 0.33 | $0.33 | 12910 |
| 2024-10-03 | 0.33 | $0.33 | 2190 |
| 2024-10-02 | 0.33 | $0.35 | 14500 |
| 2024-10-01 | 0.32 | $0.31 | 12000 |
| 2024-09-30 | 0.32 | $0.32 | 12000 |
| 2024-09-27 | 0.32 | $0.32 | 21353 |
| 2024-09-26 | 0.32 | $0.33 | 32113 |
| 2024-09-25 | 0.32 | $0.32 | 14011 |
| 2024-09-24 | 0.31 | $0.32 | 500 |
| 2024-09-23 | 0.31 | $0.33 | 6205 |
| 2024-09-20 | 0.31 | $0.33 | 7615 |
| 2024-09-19 | 0.30 | $0.33 | 30934 |
| 2024-09-18 | 0.29 | $0.33 | 10516 |
| 2024-09-17 | 0.29 | $0.32 | 24525 |
| 2024-09-16 | 0.28 | $0.29 | 87157 |
| 2024-09-13 | 0.28 | $0.29 | 6108 |
| 2024-09-12 | 0.28 | $0.28 | 14300 |
| 2024-09-11 | 0.28 | $0.28 | 3006 |
| 2024-09-10 | 0.28 | $0.25 | 44659 |
| 2024-09-09 | 0.29 | $0.28 | 22100 |
| 2024-09-06 | 0.29 | $0.30 | 6000 |
| 2024-09-05 | 0.29 | $0.26 | — |
| 2024-09-04 | 0.29 | $0.26 | 38000 |
| 2024-09-03 | 0.30 | $0.28 | — |
| 2024-08-30 | 0.30 | $0.28 | 28500 |
| 2024-08-29 | 0.31 | $0.32 | 192000 |
| 2024-08-28 | 0.31 | $0.33 | 3000 |
| 2024-08-27 | 0.30 | $0.31 | 68610 |
| 2024-08-26 | 0.30 | $0.31 | 108596 |
| 2024-08-23 | 0.30 | $0.29 | 34209 |
| 2024-08-22 | 0.30 | $0.29 | 6000 |
| 2024-08-21 | 0.30 | $0.29 | 3301 |
| 2024-08-20 | 0.30 | $0.29 | 20000 |
| 2024-08-19 | 0.30 | $0.29 | 38000 |
| 2024-08-16 | 0.30 | $0.29 | 36834 |
| 2024-08-15 | 0.30 | $0.31 | 3500 |
| 2024-08-14 | 0.30 | $0.31 | 339 |
| 2024-08-13 | 0.30 | $0.30 | 5300 |
| 2024-08-12 | 0.30 | $0.33 | 21775 |
| 2024-08-09 | 0.29 | $0.31 | — |
| 2024-08-08 | 0.29 | $0.31 | 40675 |
| 2024-08-07 | 0.28 | $0.28 | 49582 |
| 2024-08-06 | 0.28 | $0.26 | 107204 |
| 2024-08-05 | 0.28 | $0.32 | 7754 |
| 2024-08-02 | 0.28 | $0.32 | 103500 |
| 2024-08-01 | 0.27 | $0.33 | 21631 |
| 2024-07-31 | 0.25 | $0.33 | 77540 |
| 2024-07-30 | 0.24 | $0.25 | 17000 |
| 2024-07-29 | 0.24 | $0.25 | 16130 |
| 2024-07-26 | 0.24 | $0.25 | 73108 |
| 2024-07-25 | 0.24 | $0.25 | 33550 |
| 2024-07-24 | 0.24 | $0.26 | 1900 |
| 2024-07-23 | 0.23 | $0.25 | 14545 |
| 2024-07-22 | 0.23 | $0.25 | 234400 |
| 2024-07-19 | 0.23 | $0.25 | 20005 |
| 2024-07-18 | 0.23 | $0.24 | 55111 |
| 2024-07-17 | 0.23 | $0.24 | 68256 |
| 2024-07-16 | 0.24 | $0.23 | 38500 |
| 2024-07-15 | 0.24 | $0.25 | 3075 |
| 2024-07-12 | 0.24 | $0.24 | 400 |
| 2024-07-11 | 0.24 | $0.24 | 15420 |
| 2024-07-10 | 0.25 | $0.24 | 42036 |
| 2024-07-09 | 0.25 | $0.25 | 40085 |
| 2024-07-08 | 0.26 | $0.25 | 188403 |
| 2024-07-05 | 0.26 | $0.25 | 49874 |
| 2024-07-03 | 0.27 | $0.26 | 5420 |
| 2024-07-02 | 0.27 | $0.26 | 11625 |
| 2024-06-28 | 0.28 | $0.27 | 59985 |
| 2024-06-27 | 0.28 | $0.27 | 4300 |
| 2024-06-26 | 0.29 | $0.27 | 41730 |
| 2024-06-25 | 0.29 | $0.27 | 30476 |
| 2024-06-24 | 0.30 | $0.29 | 3196 |
| 2024-06-21 | 0.30 | $0.28 | 233533 |
| 2024-06-20 | 0.31 | $0.31 | 67300 |
| 2024-06-18 | 0.31 | $0.31 | 8595 |
| 2024-06-17 | 0.31 | $0.31 | 16399 |
| 2024-06-14 | 0.32 | $0.30 | 6513 |
| 2024-06-13 | 0.32 | $0.29 | 28057 |
| 2024-06-12 | 0.33 | $0.32 | 18192 |
| 2024-06-11 | 0.33 | $0.32 | 26000 |
| 2024-06-10 | 0.33 | $0.33 | 52500 |
| 2024-06-07 | 0.34 | $0.32 | 12002 |
| 2024-06-06 | 0.34 | $0.32 | 5500 |
| 2024-06-05 | 0.35 | $0.33 | 4200 |
| 2024-06-04 | 0.35 | $0.32 | 68338 |
| 2024-06-03 | 0.36 | $0.34 | 10339 |
| 2024-05-30 | 0.36 | $0.35 | 67928 |
| 2024-05-29 | 0.36 | $0.35 | 74500 |
| 2024-05-28 | 0.37 | $0.35 | 52132 |
| 2024-05-24 | 0.37 | $0.35 | 18800 |
| 2024-05-23 | 0.37 | $0.36 | 7990 |
| 2024-05-21 | 0.38 | $0.38 | 37765 |
| 2024-05-20 | 0.38 | $0.38 | 154075 |
| 2024-05-17 | 0.37 | $0.37 | 67537 |
| 2024-05-16 | 0.37 | $0.37 | 1795 |
| 2024-05-15 | 0.37 | $0.37 | 2644 |
| 2024-05-14 | 0.37 | $0.37 | 61696 |
| 2024-05-13 | 0.37 | $0.38 | 5500 |
| 2024-05-10 | 0.37 | $0.39 | 106746 |
| 2024-05-09 | 0.36 | $0.37 | 10650 |
| 2024-05-08 | 0.36 | $0.37 | 55778 |
| 2024-05-07 | 0.35 | $0.36 | 10500 |
| 2024-05-06 | 0.35 | $0.37 | 119070 |
| 2024-05-03 | 0.35 | $0.36 | 2526 |
| 2024-05-02 | 0.34 | $0.36 | 67913 |
| 2024-05-01 | 0.34 | $0.36 | 27744 |
| 2024-04-30 | 0.34 | $0.36 | 130476 |
| 2024-04-29 | 0.33 | $0.38 | 541283 |
| 2024-04-26 | 0.32 | $0.33 | 140000 |
| 2024-04-25 | 0.32 | $0.33 | 22757 |
| 2024-04-23 | 0.32 | $0.33 | 3698 |
| 2024-04-22 | 0.32 | $0.34 | 8300 |
| 2024-04-19 | 0.32 | $0.34 | 5944 |
| 2024-04-18 | 0.32 | $0.34 | 5000 |
| 2024-04-17 | 0.32 | $0.36 | 106300 |
| 2024-04-16 | 0.31 | $0.32 | 1000 |
| 2024-04-15 | 0.31 | $0.30 | 25761 |
| 2024-04-12 | 0.31 | $0.30 | 26660 |
| 2024-04-11 | 0.32 | $0.30 | 4900 |
| 2024-04-10 | 0.32 | $0.31 | 35500 |
| 2024-04-09 | 0.33 | $0.31 | 9676 |
| 2024-04-08 | 0.34 | $0.31 | 177542 |
| 2024-04-05 | 0.34 | $0.34 | 80762 |
| 2024-04-04 | 0.34 | $0.36 | 21655 |
| 2024-04-03 | 0.34 | $0.35 | 21180 |
| 2024-04-02 | 0.34 | $0.35 | 88569 |
| 2024-04-01 | 0.34 | $0.35 | 30455 |
| 2024-03-28 | 0.34 | $0.34 | 31949 |
| 2024-03-26 | 0.34 | $0.31 | 29765 |
| 2024-03-25 | 0.35 | $0.35 | 11150 |
| 2024-03-22 | 0.35 | $0.34 | 2500 |
| 2024-03-21 | 0.36 | $0.34 | 5200 |
| 2024-03-20 | 0.36 | $0.36 | 20070 |
| 2024-03-19 | 0.37 | $0.34 | 54668 |
| 2024-03-15 | 0.37 | $0.35 | 111802 |
| 2024-03-14 | 0.38 | $0.37 | 31499 |
| 2024-03-13 | 0.38 | $0.38 | 22106 |
| 2024-03-12 | 0.38 | $0.38 | 18225 |
| 2024-03-11 | 0.38 | $0.38 | 19180 |
| 2024-03-08 | 0.38 | $0.38 | 113429 |
| 2024-03-07 | 0.38 | $0.39 | 8690 |
| 2024-03-06 | 0.38 | $0.39 | 275 |
| 2024-03-05 | 0.38 | $0.38 | 11825 |
| 2024-03-04 | 0.38 | $0.38 | 13080 |
| 2024-03-01 | 0.38 | $0.38 | 31466 |
| 2024-02-29 | 0.38 | $0.38 | 43531 |
| 2024-02-28 | 0.38 | $0.39 | 366775 |
| 2024-02-27 | 0.38 | $0.39 | 17000 |
| 2024-02-26 | 0.38 | $0.40 | 4500 |
| 2024-02-23 | 0.37 | $0.35 | 44744 |
| 2024-02-22 | 0.38 | $0.37 | 1000 |
| 2024-02-21 | 0.38 | $0.36 | 167025 |
| 2024-02-20 | 0.39 | $0.37 | 51507 |
| 2024-02-16 | 0.39 | $0.40 | 8363 |
| 2024-02-15 | 0.39 | $0.39 | — |
| 2024-02-14 | 0.39 | $0.39 | 82343 |
| 2024-02-13 | 0.39 | $0.39 | 27850 |
| 2024-02-12 | 0.39 | $0.38 | 34123 |
| 2024-02-09 | 0.39 | $0.39 | 35607 |
| 2024-02-08 | 0.40 | $0.37 | 31570 |
| 2024-02-07 | 0.40 | $0.38 | 2750 |
| 2024-02-06 | 0.40 | $0.38 | 60346 |
| 2024-02-05 | 0.41 | $0.40 | 581 |
| 2024-02-02 | 0.41 | $0.42 | 265 |
| 2024-02-01 | 0.40 | $0.42 | 38931 |
| 2024-01-31 | 0.40 | $0.41 | 22622 |
| 2024-01-30 | 0.40 | $0.41 | 21000 |
| 2024-01-29 | 0.39 | $0.40 | 116500 |
| 2024-01-26 | 0.39 | $0.38 | 8000 |
| 2024-01-25 | 0.40 | $0.40 | 11100 |
| 2024-01-24 | 0.40 | $0.39 | 10325 |
| 2024-01-23 | 0.40 | $0.38 | 15760 |
| 2024-01-22 | 0.40 | $0.39 | 257500 |
| 2024-01-19 | 0.40 | $0.39 | 142225 |
| 2024-01-18 | 0.40 | $0.40 | 105400 |
| 2024-01-17 | 0.40 | $0.39 | 10012 |
| 2024-01-16 | 0.41 | $0.40 | 34254 |
| 2024-01-12 | 0.41 | $0.42 | 37085 |
| 2024-01-11 | 0.40 | $0.38 | 6530 |
| 2024-01-10 | 0.41 | $0.38 | 13850 |
| 2024-01-09 | 0.41 | $0.40 | — |
| 2024-01-08 | 0.42 | $0.40 | 15000 |
| 2024-01-05 | 0.42 | $0.40 | 20195 |
| 2024-01-04 | 0.42 | $0.41 | 22705 |
| 2024-01-03 | 0.42 | $0.42 | 279050 |
| 2024-01-02 | 0.42 | $0.44 | 153080 |
| 2023-12-29 | 0.42 | $0.45 | 77303 |
| 2023-12-28 | 0.41 | $0.44 | 56315 |
| 2023-12-27 | 0.40 | $0.41 | 66033 |
| 2023-12-26 | 0.39 | $0.42 | — |
| 2023-12-22 | 0.39 | $0.42 | 200 |
| 2023-12-21 | 0.38 | $0.39 | 11200 |
| 2023-12-20 | 0.38 | $0.41 | 29055 |
| 2023-12-19 | 0.37 | $0.40 | 66800 |
| 2023-12-18 | 0.37 | $0.41 | 38100 |
| 2023-12-15 | 0.36 | $0.38 | 2591 |
| 2023-12-14 | 0.35 | $0.39 | 20000 |
| 2023-12-13 | 0.35 | $0.36 | 27000 |
| 2023-12-12 | 0.35 | $0.36 | 140382 |
| 2023-12-11 | 0.35 | $0.34 | 11800 |
| 2023-12-08 | 0.35 | $0.34 | 7290 |
| 2023-12-07 | 0.35 | $0.33 | 17000 |
| 2023-12-06 | 0.36 | $0.34 | 6181 |
| 2023-12-05 | 0.36 | $0.38 | 11737 |
| 2023-12-04 | 0.36 | $0.36 | 4600 |
| 2023-12-01 | 0.36 | $0.36 | 51272 |
| 2023-11-30 | 0.37 | $0.37 | 61027 |
| 2023-11-29 | 0.37 | $0.36 | 100 |
| 2023-11-28 | 0.37 | $0.37 | 41500 |
| 2023-11-27 | 0.37 | $0.37 | 4000 |
| 2023-11-24 | 0.37 | $0.36 | 101820 |
| 2023-11-22 | 0.38 | $0.37 | 8770 |
| 2023-11-21 | 0.38 | $0.38 | 100970 |
| 2023-11-20 | 0.38 | $0.38 | 180117 |
| 2023-11-17 | 0.38 | $0.39 | 43250 |
| 2023-11-16 | 0.38 | $0.40 | 38100 |
| 2023-11-15 | 0.38 | $0.39 | 11500 |
| 2023-11-14 | 0.38 | $0.38 | 3200 |
| 2023-11-13 | 0.38 | $0.35 | 53602 |
| 2023-11-10 | 0.39 | $0.36 | 79100 |
| 2023-11-09 | 0.39 | $0.37 | 17525 |
| 2023-11-08 | 0.40 | $0.38 | 11475 |
| 2023-11-07 | 0.40 | $0.39 | 22700 |
| 2023-11-06 | 0.41 | $0.41 | 18756 |
| 2023-11-03 | 0.40 | $0.41 | 112300 |
| 2023-11-02 | 0.40 | $0.38 | 38002 |
| 2023-11-01 | 0.41 | $0.38 | 17100 |
| 2023-10-31 | 0.41 | $0.36 | 19700 |
| 2023-10-30 | 0.42 | $0.38 | 37200 |
| 2023-10-27 | 0.43 | $0.38 | 56000 |
| 2023-10-26 | 0.44 | $0.38 | 1369 |
| 2023-10-25 | 0.45 | $0.40 | 15681 |
| 2023-10-24 | 0.46 | $0.41 | 46885 |
| 2023-10-23 | 0.47 | $0.43 | 8450 |
| 2023-10-20 | 0.48 | $0.45 | 39028 |
| 2023-10-19 | 0.48 | $0.46 | 94657 |
| 2023-10-18 | 0.48 | $0.48 | 83800 |
| 2023-10-17 | 0.47 | $0.46 | 67877 |
| 2023-10-16 | 0.47 | $0.47 | 79347 |
| 2023-10-13 | 0.46 | $0.47 | 47150 |
| 2023-10-12 | 0.45 | $0.45 | — |
| 2023-10-11 | 0.45 | $0.45 | 3000 |
| 2023-10-10 | 0.44 | $0.44 | 22160 |
| 2023-10-09 | 0.44 | $0.43 | 8300 |
| 2023-10-06 | 0.44 | $0.44 | 23859 |
| 2023-10-05 | 0.43 | $0.42 | 118300 |
| 2023-10-04 | 0.43 | $0.42 | 88450 |
| 2023-10-03 | 0.42 | $0.44 | 55550 |
| 2023-10-02 | 0.42 | $0.43 | 68215 |
| 2023-09-29 | 0.41 | $0.46 | 233675 |
| 2023-09-28 | 0.39 | $0.41 | 63475 |
| 2023-09-27 | 0.38 | $0.41 | 257300 |
| 2023-09-26 | 0.37 | $0.41 | 649596 |
| 2023-09-25 | 0.36 | $0.39 | 247465 |
| 2023-09-22 | 0.35 | $0.39 | 343215 |
| 2023-09-21 | 0.34 | $0.37 | 137600 |
| 2023-09-20 | 0.33 | $0.38 | 100353 |
| 2023-09-19 | 0.32 | $0.37 | 246700 |
| 2023-09-18 | 0.31 | $0.33 | 10100 |
| 2023-09-15 | 0.30 | $0.33 | 60000 |
| 2023-09-14 | 0.30 | $0.35 | 20340 |
| 2023-09-13 | 0.28 | $0.34 | 29600 |
| 2023-09-12 | 0.27 | $0.34 | 323532 |
| 2023-09-11 | 0.25 | $0.28 | 71500 |
| 2023-09-08 | 0.25 | $0.26 | 14550 |
| 2023-09-07 | 0.25 | $0.25 | 53913 |
| 2023-09-06 | 0.25 | $0.26 | 21204 |
| 2023-09-05 | 0.25 | $0.26 | 28135 |
| 2023-09-01 | 0.25 | $0.25 | 66476 |
| 2023-08-31 | 0.25 | $0.26 | 17700 |
| 2023-08-30 | 0.25 | $0.26 | 500 |
| 2023-08-29 | 0.25 | $0.24 | — |
| 2023-08-28 | 0.25 | $0.24 | 152500 |
| 2023-08-25 | 0.26 | $0.26 | — |
| 2023-08-24 | 0.26 | $0.26 | 5890 |
| 2023-08-23 | 0.26 | $0.25 | — |
| 2023-08-22 | 0.26 | $0.25 | — |
| 2023-08-21 | 0.27 | $0.25 | — |
| 2023-08-18 | 0.27 | $0.25 | — |
| 2023-08-17 | 0.27 | $0.25 | 22545 |
| 2023-08-16 | 0.28 | $0.26 | 14000 |
| 2023-08-15 | 0.28 | $0.28 | 4000 |
| 2023-08-14 | 0.29 | $0.29 | 2500 |
| 2023-08-11 | 0.29 | $0.29 | — |
| 2023-08-10 | 0.29 | $0.29 | — |
| 2023-08-09 | 0.29 | $0.29 | 7100 |
| 2023-08-08 | 0.29 | $0.29 | 2000 |
| 2023-08-07 | 0.29 | $0.30 | — |
| 2023-08-04 | 0.29 | $0.30 | 6000 |
| 2023-08-03 | 0.29 | $0.31 | 324698 |
| 2023-08-02 | 0.28 | $0.29 | 16170 |
| 2023-08-01 | 0.28 | $0.31 | 73500 |
| 2023-07-31 | 0.28 | $0.30 | 228784 |
| 2023-07-28 | 0.28 | $0.27 | 74950 |
| 2023-07-27 | 0.28 | $0.25 | 316947 |
| 2023-07-26 | 0.28 | $0.26 | 28250 |
| 2023-07-25 | 0.29 | $0.23 | 501640 |
| 2023-07-24 | 0.30 | $0.25 | 249671 |
| 2023-07-21 | 0.32 | $0.32 | 119070 |
| 2023-07-20 | 0.32 | $0.31 | 19500 |
| 2023-07-19 | 0.32 | $0.32 | 121500 |
| 2023-07-18 | 0.32 | $0.33 | 52560 |
| 2023-07-17 | 0.31 | $0.30 | 18970 |
| 2023-07-14 | 0.32 | $0.31 | 12200 |
| 2023-07-13 | 0.32 | $0.33 | 85560 |
| 2023-07-12 | 0.32 | $0.33 | 131050 |
| 2023-07-11 | 0.32 | $0.33 | 3700 |
| 2023-07-10 | 0.31 | $0.31 | — |
| 2023-07-07 | 0.31 | $0.31 | 35000 |
| 2023-07-06 | 0.31 | $0.32 | 20560 |
| 2023-07-05 | 0.31 | $0.33 | 89661 |
| 2023-07-03 | 0.31 | $0.30 | 1000 |
| 2023-06-30 | 0.31 | $0.33 | 37453 |
| 2023-06-29 | 0.31 | $0.31 | 255700 |
| 2023-06-28 | 0.31 | $0.32 | 46348 |
| 2023-06-27 | 0.31 | $0.30 | 108400 |
| 2023-06-26 | 0.31 | $0.31 | 29500 |
| 2023-06-23 | 0.31 | $0.32 | 15250 |
| 2023-06-22 | 0.31 | $0.33 | 29854 |
| 2023-06-21 | 0.31 | $0.33 | 22840 |
| 2023-06-20 | 0.30 | $0.33 | 20750 |
| 2023-06-16 | 0.30 | $0.32 | 6551 |
| 2023-06-15 | 0.30 | $0.31 | 242567 |
| 2023-06-14 | 0.29 | $0.31 | 65515 |
| 2023-06-13 | 0.29 | $0.27 | 33800 |
| 2023-06-12 | 0.30 | $0.29 | 80106 |
| 2023-06-09 | 0.30 | $0.29 | 7500 |
| 2023-06-08 | 0.31 | $0.28 | 17813 |
| 2023-06-07 | 0.32 | $0.28 | 85800 |
| 2023-06-06 | 0.33 | $0.28 | 197328 |
| 2023-06-05 | 0.34 | $0.31 | 14767 |
| 2023-06-02 | 0.34 | $0.32 | 371505 |
| 2023-06-01 | 0.35 | $0.33 | 107867 |
| 2023-05-31 | 0.35 | $0.34 | 64833 |
| 2023-05-30 | 0.35 | $0.36 | — |
| 2023-05-26 | 0.35 | $0.36 | 103000 |
| 2023-05-25 | 0.35 | $0.35 | 199800 |
| 2023-05-24 | 0.36 | $0.36 | 132357 |
| 2023-05-23 | 0.35 | $0.39 | 34283 |
| 2023-05-22 | 0.35 | $0.37 | 23455 |
| 2023-05-19 | 0.34 | $0.38 | 411390 |
| 2023-05-18 | 0.34 | $0.34 | 15850 |
| 2023-05-17 | 0.33 | $0.35 | 114450 |
| 2023-05-16 | 0.33 | $0.34 | 48700 |
| 2023-05-15 | 0.33 | $0.33 | 557094 |
| 2023-05-12 | 0.33 | $0.31 | 17500 |
| 2023-05-11 | 0.34 | $0.32 | 37430 |
| 2023-05-10 | 0.34 | $0.32 | 22327 |
| 2023-05-09 | 0.35 | $0.31 | 103045 |
| 2023-05-08 | 0.36 | $0.32 | 210512 |
| 2023-05-05 | 0.37 | $0.37 | 60900 |
| 2023-05-04 | 0.37 | $0.35 | 31050 |
| 2023-05-03 | 0.37 | $0.36 | 275 |
| 2023-05-02 | 0.37 | $0.35 | 61100 |
| 2023-05-01 | 0.38 | $0.37 | 147952 |
| 2023-04-28 | 0.38 | $0.40 | 1000 |
| 2023-04-27 | 0.37 | $0.38 | 11900 |
| 2023-04-26 | 0.37 | $0.37 | 113910 |
| 2023-04-25 | 0.37 | $0.41 | 92500 |
| 2023-04-24 | 0.36 | $0.45 | 146900 |
| 2023-04-21 | 0.34 | $0.38 | 6900 |
| 2023-04-20 | 0.33 | $0.36 | 259745 |
| 2023-04-19 | 0.33 | $0.39 | 346358 |
| 2023-04-18 | 0.32 | $0.33 | 4500 |
| 2023-04-17 | 0.32 | $0.32 | 70062 |
| 2023-04-14 | 0.32 | $0.32 | 87974 |
| 2023-04-13 | 0.32 | $0.28 | 90511 |
| 2023-04-12 | 0.33 | $0.32 | 66461 |
| 2023-04-11 | 0.34 | $0.33 | 25200 |
| 2023-04-10 | 0.34 | $0.34 | 28182 |
| 2023-04-06 | 0.34 | $0.34 | 5350 |
| 2023-04-05 | 0.34 | $0.35 | 33111 |
| 2023-04-04 | 0.34 | $0.36 | 60135 |
| 2023-04-03 | 0.34 | $0.35 | 15665 |
| 2023-03-31 | 0.34 | $0.33 | 39372 |
| 2023-03-30 | 0.34 | $0.33 | 17500 |
| 2023-03-29 | 0.35 | $0.35 | 8500 |
| 2023-03-28 | 0.35 | $0.36 | 107255 |
| 2023-03-27 | 0.35 | $0.34 | 16240 |
| 2023-03-24 | 0.35 | $0.33 | 17550 |
| 2023-03-23 | 0.36 | $0.33 | 14460 |
| 2023-03-22 | 0.36 | $0.34 | 15600 |
| 2023-03-21 | 0.37 | $0.35 | 15330 |
| 2023-03-20 | 0.38 | $0.35 | 46851 |
| 2023-03-17 | 0.39 | $0.37 | 70300 |
| 2023-03-16 | 0.39 | $0.34 | 434640 |
| 2023-03-15 | 0.40 | $0.32 | 208514 |
| 2023-03-14 | 0.42 | $0.35 | 256774 |
| 2023-03-13 | 0.43 | $0.37 | 292070 |
| 2023-03-10 | 0.44 | $0.37 | 92390 |
| 2023-03-09 | 0.45 | $0.39 | 107108 |
| 2023-03-08 | 0.46 | $0.40 | 462040 |
| 2023-03-07 | 0.47 | $0.42 | 273707 |
| 2023-03-06 | 0.48 | $0.46 | 190445 |
| 2023-03-03 | 0.48 | $0.46 | 247924 |
| 2023-03-02 | 0.47 | $0.50 | 32744 |
| 2023-03-01 | 0.46 | $0.51 | 169092 |
| 2023-02-28 | 0.45 | $0.49 | 137040 |
| 2023-02-27 | 0.43 | $0.50 | 195467 |
| 2023-02-24 | 0.42 | $0.45 | 420465 |
| 2023-02-23 | 0.40 | $0.42 | 398522 |
| 2023-02-22 | 0.40 | $0.42 | 175979 |
| 2023-02-21 | 0.39 | $0.41 | 128143 |
| 2023-02-17 | 0.38 | $0.40 | 233216 |
| 2023-02-16 | 0.37 | $0.40 | 125352 |
| 2023-02-15 | 0.36 | $0.39 | 115019 |
| 2023-02-14 | 0.35 | $0.37 | 106821 |
| 2023-02-13 | 0.35 | $0.37 | 63246 |
| 2023-02-10 | 0.34 | $0.38 | 139590 |
| 2023-02-09 | 0.33 | $0.34 | 152013 |
| 2023-02-08 | 0.33 | $0.36 | 107073 |
| 2023-02-07 | 0.33 | $0.39 | 650057 |
| 2023-02-06 | 0.31 | $0.36 | 223413 |
| 2023-02-03 | 0.30 | $0.31 | 168080 |
| 2023-02-02 | 0.30 | $0.30 | 11360 |
| 2023-02-01 | 0.30 | $0.30 | 10263 |
| 2023-01-31 | 0.30 | $0.30 | 10350 |
| 2023-01-30 | 0.30 | $0.30 | 17015 |
| 2023-01-27 | 0.30 | $0.31 | 56544 |
| 2023-01-26 | 0.30 | $0.32 | 126783 |
| 2023-01-25 | 0.30 | $0.31 | 37056 |
| 2023-01-24 | 0.30 | $0.30 | 75900 |
| 2023-01-23 | 0.30 | $0.30 | 31423 |
| 2023-01-20 | 0.30 | $0.33 | 4600 |
| 2023-01-19 | 0.30 | $0.34 | 164900 |
| 2023-01-18 | 0.29 | $0.32 | 35918 |
| 2023-01-17 | 0.28 | $0.31 | 17950 |
| 2023-01-13 | 0.28 | $0.29 | 97241 |
| 2023-01-12 | 0.28 | $0.29 | 104526 |
| 2023-01-11 | 0.28 | $0.27 | 44136 |
| 2023-01-10 | 0.28 | $0.28 | 1000 |
| 2023-01-09 | 0.28 | $0.29 | 3040 |
| 2023-01-06 | 0.29 | $0.27 | 40306 |
| 2023-01-05 | 0.29 | $0.26 | 58569 |
| 2023-01-04 | 0.30 | $0.28 | 45895 |
| 2023-01-03 | 0.31 | $0.26 | 56079 |
| 2022-12-30 | 0.32 | $0.29 | 78300 |
| 2022-12-29 | 0.33 | $0.32 | 109288 |
| 2022-12-28 | 0.33 | $0.33 | — |
| 2022-12-27 | 0.33 | $0.33 | — |
| 2022-12-23 | 0.34 | $0.33 | 44235 |
| 2022-12-22 | 0.34 | $0.33 | 21875 |
| 2022-12-21 | 0.34 | $0.36 | 6940 |
| 2022-12-20 | 0.34 | $0.36 | 2353 |
| 2022-12-19 | 0.34 | $0.37 | 88950 |
| 2022-12-16 | 0.33 | $0.36 | 25354 |
| 2022-12-15 | 0.33 | $0.32 | 38450 |
| 2022-12-14 | 0.33 | $0.32 | 27503 |
| 2022-12-13 | 0.34 | $0.33 | 48635 |
| 2022-12-12 | 0.34 | $0.31 | 91200 |
| 2022-12-09 | 0.35 | $0.29 | 218844 |
| 2022-12-08 | 0.36 | $0.33 | 19500 |
| 2022-12-07 | 0.37 | $0.35 | 161785 |
| 2022-12-06 | 0.37 | $0.35 | 46500 |
| 2022-12-05 | 0.38 | $0.35 | 11900 |
| 2022-12-02 | 0.38 | $0.36 | 62709 |
| 2022-12-01 | 0.39 | $0.35 | 39986 |
| 2022-11-30 | 0.40 | $0.39 | 179 |
| 2022-11-29 | 0.40 | $0.38 | 11071 |
| 2022-11-28 | 0.40 | $0.35 | 116300 |
| 2022-11-25 | 0.41 | $0.38 | — |
| 2022-11-23 | 0.41 | $0.38 | 600 |
| 2022-11-22 | 0.41 | $0.41 | — |
| 2022-11-21 | 0.41 | $0.41 | 438674 |
| 2022-11-18 | 0.41 | $0.40 | 48600 |
| 2022-11-17 | 0.41 | $0.40 | 14887 |
| 2022-11-16 | 0.40 | $0.37 | 45100 |
| 2022-11-15 | 0.41 | $0.37 | 12579 |
| 2022-11-14 | 0.41 | $0.39 | 103599 |
| 2022-11-11 | 0.41 | $0.40 | 105538 |
| 2022-11-10 | 0.41 | $0.41 | 66744 |
| 2022-11-09 | 0.41 | $0.43 | 26938 |
| 2022-11-08 | 0.40 | $0.44 | 101139 |
| 2022-11-07 | 0.39 | $0.43 | 189526 |
| 2022-11-04 | 0.38 | $0.42 | 62300 |
| 2022-11-03 | 0.36 | $0.39 | 235788 |
| 2022-11-02 | 0.36 | $0.38 | 320251 |
| 2022-11-01 | 0.35 | $0.40 | 103002 |
| 2022-10-31 | 0.34 | $0.39 | 208219 |
| 2022-10-28 | 0.32 | $0.42 | 176695 |
| 2022-10-27 | 0.30 | $0.42 | 645496 |
| 2022-10-26 | 0.28 | $0.35 | 134250 |
| 2022-10-25 | 0.26 | $0.30 | 530662 |
| 2022-10-24 | 0.25 | $0.28 | 8038 |
| 2022-10-21 | 0.25 | $0.26 | — |
| 2022-10-20 | 0.25 | $0.26 | 36350 |
| 2022-10-19 | 0.25 | $0.25 | 29300 |
| 2022-10-18 | 0.26 | $0.25 | 61641 |
| 2022-10-17 | 0.26 | $0.25 | 4200 |
| 2022-10-14 | 0.26 | $0.25 | 10000 |
| 2022-10-13 | 0.27 | $0.27 | 85580 |
| 2022-10-12 | 0.27 | $0.26 | 16328 |
| 2022-10-11 | 0.28 | $0.27 | 99994 |
| 2022-10-10 | 0.28 | $0.26 | 601 |
| 2022-10-07 | 0.29 | $0.27 | 9750 |
| 2022-10-06 | 0.30 | $0.27 | 18900 |
| 2022-10-05 | 0.30 | $0.28 | 3500 |
| 2022-10-04 | 0.31 | $0.30 | 155950 |
| 2022-10-03 | 0.31 | $0.33 | 31500 |
| 2022-09-30 | 0.31 | $0.32 | 40700 |
| 2022-09-29 | 0.31 | $0.27 | 24050 |
| 2022-09-28 | 0.32 | $0.27 | 33069 |
| 2022-09-27 | 0.33 | $0.27 | 3000 |
| 2022-09-26 | 0.35 | $0.25 | 181733 |
| 2022-09-23 | 0.37 | $0.26 | 261520 |
| 2022-09-22 | 0.39 | $0.33 | 78451 |
| 2022-09-21 | 0.40 | $0.35 | 50946 |
| 2022-09-20 | 0.41 | $0.38 | 83803 |
| 2022-09-19 | 0.41 | $0.40 | 92803 |
| 2022-09-16 | 0.41 | $0.39 | 60200 |
| 2022-09-15 | 0.40 | $0.40 | 74300 |
| 2022-09-14 | 0.40 | $0.38 | 129677 |
| 2022-09-13 | 0.40 | $0.38 | 469999 |
| 2022-09-12 | 0.40 | $0.39 | 131838 |
| 2022-09-09 | 0.39 | $0.42 | 103904 |
| 2022-09-08 | 0.38 | $0.40 | 167240 |
| 2022-09-07 | 0.38 | $0.39 | 86350 |
| 2022-09-06 | 0.37 | $0.42 | 282366 |
| 2022-09-02 | 0.35 | $0.38 | 132922 |
| 2022-09-01 | 0.34 | $0.37 | 155142 |
| 2022-08-31 | 0.33 | $0.38 | 211306 |
| 2022-08-30 | 0.32 | $0.34 | 195470 |
| 2022-08-29 | 0.31 | $0.33 | 156080 |
| 2022-08-26 | 0.31 | $0.32 | 53362 |
| 2022-08-25 | 0.30 | $0.31 | 105250 |
| 2022-08-24 | 0.30 | $0.30 | 140750 |
| 2022-08-23 | 0.30 | $0.32 | 234972 |
| 2022-08-22 | 0.29 | $0.31 | 135841 |
| 2022-08-19 | 0.29 | $0.28 | 123540 |
| 2022-08-18 | 0.29 | $0.27 | 70984 |
| 2022-08-17 | 0.29 | $0.26 | 102500 |
| 2022-08-16 | 0.30 | $0.26 | 457188 |
| 2022-08-15 | 0.31 | $0.28 | 81661 |
| 2022-08-12 | 0.31 | $0.30 | 114857 |
| 2022-08-11 | 0.31 | $0.30 | 104136 |
| 2022-08-10 | 0.30 | $0.33 | 269218 |
| 2022-08-09 | 0.29 | $0.32 | 763142 |
| 2022-08-08 | 0.29 | $0.28 | 96017 |
| 2022-08-05 | 0.28 | $0.27 | 13159 |
| 2022-08-04 | 0.29 | $0.28 | 21700 |
| 2022-08-03 | 0.28 | $0.29 | 63480 |
| 2022-08-02 | 0.28 | $0.30 | 231453 |
| 2022-08-01 | 0.27 | $0.30 | 35895 |
| 2022-07-29 | 0.27 | $0.29 | 683946 |
| 2022-07-28 | 0.26 | $0.29 | 393600 |
| 2022-07-27 | 0.25 | $0.28 | 598609 |
| 2022-07-26 | 0.24 | $0.26 | 42000 |
| 2022-07-25 | 0.23 | $0.27 | 79360 |
| 2022-07-22 | 0.23 | $0.26 | 43611 |
| 2022-07-21 | 0.22 | $0.26 | 63000 |
| 2022-07-20 | 0.21 | $0.26 | 226663 |
| 2022-07-19 | 0.20 | $0.23 | 1720 |
| 2022-07-18 | 0.19 | $0.23 | 25286 |
| 2022-07-15 | 0.18 | $0.20 | 61251 |
| 2022-07-14 | 0.18 | $0.19 | 15300 |
| 2022-07-13 | 0.18 | $0.15 | 35420 |
| 2022-07-12 | 0.18 | $0.16 | 10500 |
| 2022-07-11 | 0.19 | $0.18 | — |
| 2022-07-08 | 0.19 | $0.18 | 5296 |
| 2022-07-07 | 0.20 | $0.19 | 535 |
| 2022-07-06 | 0.20 | $0.19 | 1075 |
| 2022-07-05 | 0.20 | $0.19 | 10100 |
| 2022-07-01 | 0.21 | $0.20 | 920 |
| 2022-06-30 | 0.21 | $0.19 | 14906 |
| 2022-06-29 | 0.21 | $0.20 | 1500 |
| 2022-06-28 | 0.21 | $0.21 | 10000 |
| 2022-06-27 | 0.21 | $0.21 | 20000 |
| 2022-06-24 | 0.22 | $0.20 | 12550 |
| 2022-06-23 | 0.22 | $0.20 | 47389 |
| 2022-06-22 | 0.22 | $0.23 | — |
| 2022-06-21 | 0.22 | $0.23 | 23381 |
| 2022-06-17 | 0.22 | $0.22 | 850 |
| 2022-06-16 | 0.21 | $0.22 | 6252 |
| 2022-06-15 | 0.21 | $0.23 | 1700 |
| 2022-06-14 | 0.21 | $0.23 | 17500 |
| 2022-06-13 | 0.21 | $0.22 | 11820 |
| 2022-06-10 | 0.20 | $0.23 | 2500 |
| 2022-06-09 | 0.20 | $0.23 | 88360 |
| 2022-06-08 | 0.19 | $0.21 | 101342 |
| 2022-06-07 | 0.19 | $0.19 | — |
| 2022-06-06 | 0.19 | $0.19 | — |
| 2022-06-03 | 0.19 | $0.19 | 48500 |
| 2022-06-02 | 0.19 | $0.21 | 5100 |
| 2022-06-01 | 0.19 | $0.19 | — |
| 2022-05-31 | 0.19 | $0.19 | 5000 |
| 2022-05-27 | 0.19 | $0.20 | 5000 |
| 2022-05-26 | 0.19 | $0.18 | 142161 |
| 2022-05-25 | 0.19 | $0.19 | 656 |
| 2022-05-24 | 0.19 | $0.19 | 2987 |
| 2022-05-23 | 0.19 | $0.19 | 52677 |
| 2022-05-20 | 0.19 | $0.19 | 2092 |
| 2022-05-19 | 0.20 | $0.19 | 37000 |
| 2022-05-18 | 0.20 | $0.21 | 4600 |
| 2022-05-17 | 0.20 | $0.20 | 11500 |
| 2022-05-16 | 0.20 | $0.20 | 2500 |
| 2022-05-13 | 0.20 | $0.18 | — |
| 2022-05-12 | 0.21 | $0.18 | 101712 |
| 2022-05-11 | 0.21 | $0.20 | 59522 |
| 2022-05-10 | 0.22 | $0.21 | 10000 |
| 2022-05-09 | 0.22 | $0.21 | 56525 |
| 2022-05-06 | 0.22 | $0.22 | 64081 |
| 2022-05-05 | 0.23 | $0.23 | 1500 |
| 2022-05-04 | 0.23 | $0.22 | 300 |
| 2022-05-03 | 0.23 | $0.22 | 21787 |
| 2022-05-02 | 0.23 | $0.23 | 23180 |
| 2022-04-29 | 0.23 | $0.24 | 3400 |
| 2022-04-28 | 0.23 | $0.23 | 30200 |
| 2022-04-27 | 0.23 | $0.23 | 2500 |
| 2022-04-26 | 0.23 | $0.22 | 20900 |
| 2022-04-25 | 0.23 | $0.23 | 30300 |
| 2022-04-22 | 0.23 | $0.23 | — |
| 2022-04-21 | 0.24 | $0.23 | 120692 |
| 2022-04-20 | 0.24 | $0.23 | 25300 |
| 2022-04-19 | 0.24 | $0.23 | 2005 |
| 2022-04-18 | 0.24 | $0.25 | 688 |
| 2022-04-14 | 0.24 | $0.24 | 6500 |
| 2022-04-13 | 0.24 | $0.24 | 2510 |
| 2022-04-12 | 0.24 | $0.23 | 5000 |
| 2022-04-11 | 0.25 | $0.24 | — |
| 2022-04-08 | 0.25 | $0.24 | 100 |
| 2022-04-07 | 0.25 | $0.26 | 4000 |
| 2022-04-06 | 0.25 | $0.24 | 22442 |
| 2022-04-05 | 0.25 | $0.25 | 2501 |
| 2022-04-04 | 0.25 | $0.25 | 92403 |
| 2022-04-01 | 0.25 | $0.22 | 4600 |
| 2022-03-31 | 0.25 | $0.25 | 37000 |
| 2022-03-30 | 0.26 | $0.24 | 11800 |
| 2022-03-29 | 0.26 | $0.24 | 4900 |
| 2022-03-28 | 0.26 | $0.24 | 108275 |
| 2022-03-25 | 0.27 | $0.26 | 80000 |
| 2022-03-24 | 0.27 | $0.25 | 15842 |
| 2022-03-23 | 0.27 | $0.27 | — |
| 2022-03-22 | 0.27 | $0.27 | 2725 |
| 2022-03-21 | 0.27 | $0.27 | 51150 |
| 2022-03-18 | 0.27 | $0.27 | 180 |
| 2022-03-17 | 0.27 | $0.26 | 124500 |
| 2022-03-16 | 0.26 | $0.25 | 7500 |
| 2022-03-15 | 0.27 | $0.26 | 250 |
| 2022-03-14 | 0.27 | $0.28 | 3342 |
| 2022-03-11 | 0.26 | $0.28 | 17000 |
| 2022-03-10 | 0.26 | $0.28 | 8000 |
| 2022-03-09 | 0.25 | $0.29 | 19623 |
| 2022-03-08 | 0.24 | $0.25 | 69100 |
| 2022-03-07 | 0.24 | $0.22 | 84331 |
| 2022-03-04 | 0.24 | $0.21 | 10000 |
| 2022-03-03 | 0.25 | $0.21 | 67492 |
| 2022-03-02 | 0.26 | $0.23 | 16400 |
| 2022-03-01 | 0.26 | $0.24 | 26674 |
| 2022-02-28 | 0.27 | $0.26 | 60560 |
| 2022-02-25 | 0.26 | $0.26 | 43000 |
| 2022-02-24 | 0.26 | $0.25 | 75519 |
| 2022-02-23 | 0.26 | $0.25 | 34205 |
| 2022-02-22 | 0.27 | $0.25 | 13380 |
| 2022-02-18 | 0.27 | $0.26 | 188006 |
| 2022-02-17 | 0.27 | $0.27 | 82350 |
| 2022-02-16 | 0.26 | $0.28 | 83430 |
| 2022-02-15 | 0.26 | $0.28 | 43000 |
| 2022-02-14 | 0.25 | $0.26 | 72345 |
| 2022-02-11 | 0.25 | $0.26 | 34241 |
| 2022-02-10 | 0.24 | $0.26 | 57077 |
| 2022-02-09 | 0.24 | $0.25 | 24090 |
| 2022-02-08 | 0.23 | $0.23 | 42200 |
| 2022-02-07 | 0.23 | $0.24 | 7500 |
| 2022-02-04 | 0.22 | $0.26 | 73363 |
| 2022-02-03 | 0.22 | $0.27 | 35410 |
| 2022-02-02 | 0.20 | $0.25 | 39200 |
| 2022-02-01 | 0.19 | $0.21 | 20850 |
| 2022-01-31 | 0.19 | $0.19 | 211000 |
| 2022-01-28 | 0.19 | $0.17 | 105820 |
| 2022-01-27 | 0.19 | $0.20 | 48125 |
| 2022-01-26 | 0.19 | $0.20 | 79300 |
| 2022-01-25 | 0.19 | $0.20 | 88984 |
| 2022-01-24 | 0.19 | $0.19 | 127516 |
| 2022-01-21 | 0.19 | $0.19 | 78100 |
| 2022-01-20 | 0.20 | $0.20 | 49142 |
| 2022-01-19 | 0.19 | $0.20 | 73450 |
| 2022-01-18 | 0.19 | $0.20 | 42500 |
| 2022-01-14 | 0.19 | $0.20 | 46980 |
| 2022-01-13 | 0.19 | $0.20 | 65990 |
| 2022-01-12 | 0.19 | $0.20 | 25490 |
| 2022-01-11 | 0.19 | $0.20 | 5300 |
| 2022-01-10 | 0.19 | $0.20 | 51141 |
| 2022-01-07 | 0.19 | $0.20 | 2500 |
| 2022-01-06 | 0.19 | $0.20 | 48000 |
| 2022-01-05 | 0.19 | $0.20 | 28928 |
| 2022-01-04 | 0.19 | $0.20 | 70031 |
| 2022-01-03 | 0.19 | $0.19 | 112000 |
| 2021-12-31 | 0.19 | $0.19 | 351129 |
| 2021-12-30 | 0.19 | $0.19 | 30010 |
| 2021-12-29 | 0.20 | $0.19 | 169212 |
| 2021-12-28 | 0.20 | $0.20 | 69542 |
| 2021-12-27 | 0.20 | $0.20 | 30000 |
| 2021-12-23 | 0.20 | $0.21 | 36300 |
| 2021-12-22 | 0.20 | $0.21 | 5736 |
| 2021-12-21 | 0.20 | $0.20 | 53561 |
| 2021-12-20 | 0.20 | $0.19 | 15000 |
| 2021-12-17 | 0.20 | $0.20 | 5456 |
| 2021-12-16 | 0.21 | $0.20 | 58650 |
| 2021-12-15 | 0.21 | $0.21 | 33420 |
| 2021-12-14 | 0.21 | $0.20 | 36000 |
| 2021-12-13 | 0.21 | $0.20 | 95478 |
| 2021-12-10 | 0.22 | $0.20 | 34132 |
| 2021-12-09 | 0.22 | $0.21 | 287524 |
| 2021-12-08 | 0.23 | $0.22 | 14890 |
| 2021-12-07 | 0.23 | $0.21 | 48290 |
| 2021-12-06 | 0.23 | $0.22 | 440408 |
| 2021-12-03 | 0.24 | $0.22 | 54295 |
| 2021-12-02 | 0.24 | $0.23 | 132769 |
| 2021-12-01 | 0.24 | $0.24 | 39890 |
| 2021-11-30 | 0.24 | $0.24 | 32327 |
| 2021-11-29 | 0.24 | $0.24 | 22266 |
| 2021-11-26 | 0.25 | $0.24 | 3692 |
| 2021-11-24 | 0.25 | $0.25 | 5920 |
| 2021-11-23 | 0.25 | $0.24 | 88168 |
| 2021-11-22 | 0.25 | $0.24 | 56890 |
| 2021-11-19 | 0.25 | $0.24 | 109678 |
| 2021-11-18 | 0.25 | $0.24 | 29692 |
| 2021-11-17 | 0.25 | $0.25 | 25062 |
| 2021-11-16 | 0.25 | $0.25 | 580961 |
| 2021-11-15 | 0.25 | $0.26 | 316351 |
| 2021-11-12 | 0.25 | $0.27 | 6330 |
| 2021-11-11 | 0.25 | $0.27 | 69100 |
| 2021-11-10 | 0.25 | $0.27 | 71438 |
| 2021-11-09 | 0.24 | $0.27 | 54000 |
| 2021-11-08 | 0.24 | $0.28 | 10994 |
| 2021-11-05 | 0.23 | $0.27 | 43396 |
| 2021-11-04 | 0.22 | $0.26 | 60131 |
| 2021-11-03 | 0.22 | $0.26 | 189527 |
| 2021-11-02 | 0.21 | $0.27 | 106220 |
| 2021-11-01 | 0.20 | $0.23 | 163619 |
| 2021-10-29 | 0.20 | $0.21 | 51877 |
| 2021-10-28 | 0.20 | $0.21 | 54196 |
| 2021-10-27 | 0.20 | $0.22 | 55217 |
| 2021-10-26 | 0.20 | $0.21 | 214718 |
| 2021-10-25 | 0.20 | $0.23 | 95636 |
| 2021-10-22 | 0.20 | $0.19 | 141545 |
| 2021-10-21 | 0.20 | $0.18 | 320218 |
| 2021-10-20 | 0.21 | $0.20 | 320524 |
| 2021-10-19 | 0.22 | $0.21 | 210011 |
| 2021-10-18 | 0.22 | $0.22 | 300465 |
| 2021-10-15 | 0.22 | $0.23 | 259628 |
| 2021-10-14 | 0.23 | $0.23 | 557273 |
| 2021-10-13 | 0.23 | $0.24 | 293711 |
| 2021-10-12 | 0.23 | $0.24 | 64882 |
| 2021-10-11 | 0.24 | $0.28 | 124595 |
| 2021-10-08 | 0.23 | $0.25 | 167126 |
| 2021-10-07 | 0.23 | $0.26 | 173802 |
| 2021-10-06 | 0.23 | $0.25 | 111216 |
| 2021-10-05 | 0.24 | $0.25 | 132019 |
| 2021-10-04 | 0.24 | $0.25 | 93866 |
| 2021-10-01 | 0.24 | $0.26 | 79894 |
| 2021-09-30 | 0.24 | $0.27 | 71538 |
| 2021-09-29 | 0.25 | $0.27 | 24887 |
| 2021-09-28 | 0.25 | $0.26 | 79491 |
| 2021-09-27 | 0.25 | $0.26 | 84134 |
| 2021-09-24 | 0.26 | $0.28 | 92626 |
| 2021-09-23 | 0.26 | $0.29 | 34410 |
| 2021-09-22 | 0.26 | $0.29 | 59466 |
| 2021-09-21 | 0.26 | $0.28 | 52686 |
| 2021-09-20 | 0.27 | $0.29 | 70255 |
| 2021-09-17 | 0.27 | $0.31 | 24012 |
| 2021-09-16 | 0.27 | $0.31 | 116223 |
| 2021-09-15 | 0.27 | $0.28 | 105374 |
| 2021-09-14 | 0.28 | $0.28 | 101398 |
| 2021-09-13 | 0.29 | $0.29 | 448632 |
| 2021-09-10 | 0.30 | $0.30 | 167430 |
| 2021-09-09 | 0.31 | $0.28 | 432816 |
| 2021-09-08 | 0.32 | $0.31 | 225948 |
| 2021-09-07 | 0.33 | $0.32 | 245308 |
| 2021-09-03 | 0.35 | $0.35 | 159098 |
| 2021-09-02 | 0.35 | $0.36 | 215214 |
| 2021-09-01 | 0.36 | $0.37 | 319432 |
| 2021-08-31 | 0.37 | $0.36 | 528996 |
| 2021-08-30 | 0.38 | $0.40 | 30820 |
| 2021-08-27 | 0.38 | $0.41 | 88679 |
| 2021-08-26 | 0.39 | $0.46 | 152665 |
| 2021-08-25 | 0.38 | $0.38 | 130005 |
| 2021-08-24 | 0.39 | $0.37 | 65261 |
| 2021-08-23 | 0.41 | $0.36 | 71078 |
| 2021-08-20 | 0.43 | $0.36 | 204436 |
| 2021-08-19 | 0.45 | $0.37 | 340815 |
| 2021-08-18 | 0.47 | $0.39 | 163537 |
| 2021-08-17 | 0.50 | $0.40 | 329831 |
| 2021-08-16 | 0.52 | $0.41 | 237903 |
| 2021-08-13 | 0.55 | $0.43 | 233674 |
| 2021-08-12 | 0.58 | $0.44 | 730740 |
| 2021-08-11 | 0.62 | $0.47 | 591460 |
| 2021-08-10 | 0.65 | $0.43 | 608229 |
| 2021-08-09 | 0.70 | $0.49 | 242937 |
| 2021-08-06 | 0.74 | $0.51 | 2.6M |
| 2021-08-05 | 0.78 | $0.59 | 2.6M |
| 2021-08-04 | 0.81 | $1.10 | 304686 |
| 2021-08-03 | 0.74 | $0.85 | 338865 |
| 2021-08-02 | 0.71 | $0.89 | 187777 |
| 2021-07-30 | 0.67 | $0.84 | 633189 |
| 2021-07-29 | 0.62 | $0.70 | 295635 |
| 2021-07-28 | 0.61 | $0.66 | 52087 |
| 2021-07-27 | 0.60 | $0.64 | 180832 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.37
2026-07-24
Close Price
$1.43
Vol: 477800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
0.49
Maximum
2.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.37 | $1.43 | 477800 |
| 2026-07-23 | 1.38 | $1.44 | 56900 |
| 2026-07-22 | 1.38 | $1.46 | 124100 |
| 2026-07-21 | 1.39 | $1.46 | 70600 |
| 2026-07-20 | 1.39 | $1.41 | 234146 |
| 2026-07-17 | 1.42 | $1.44 | 82823 |
| 2026-07-16 | 1.44 | $1.43 | 72421 |
| 2026-07-15 | 1.47 | $1.50 | 95400 |
| 2026-07-14 | 1.49 | $1.53 | 126700 |
| 2026-07-13 | 1.51 | $1.46 | 115727 |
| 2026-07-10 | 1.55 | $1.56 | 44900 |
| 2026-07-09 | 1.58 | $1.70 | 297500 |
| 2026-07-08 | 1.57 | $1.45 | 319846 |
| 2026-07-07 | 1.63 | $1.56 | 217514 |
| 2026-07-06 | 1.68 | $1.71 | 68015 |
| 2026-07-02 | 1.70 | $1.71 | 83224 |
| 2026-07-01 | 1.72 | $1.73 | 14335 |
| 2026-06-30 | 1.74 | $1.70 | 239600 |
| 2026-06-29 | 1.77 | $1.74 | 79124 |
| 2026-06-26 | 1.80 | $1.72 | 65651 |
| 2026-06-25 | 1.84 | $1.75 | 33225 |
| 2026-06-24 | 1.89 | $1.77 | 240555 |
| 2026-06-23 | 1.94 | $1.80 | 43691 |
| 2026-06-22 | 1.99 | $1.91 | 109111 |
| 2026-06-18 | 2.01 | $1.92 | 168198 |
| 2026-06-17 | 2.04 | $2.12 | 45278 |
| 2026-06-16 | 2.02 | $2.04 | 36042 |
| 2026-06-15 | 2.01 | $1.99 | 210986 |
| 2026-06-12 | 2.01 | $2.13 | 110637 |
| 2026-06-11 | 1.97 | $2.02 | 242413 |
| 2026-06-10 | 1.96 | $1.87 | 196441 |
| 2026-06-09 | 1.99 | $1.97 | 265251 |
| 2026-06-08 | 2.00 | $1.95 | 181571 |
| 2026-06-05 | 2.02 | $2.03 | 482688 |
| 2026-06-04 | 2.01 | $2.21 | 420664 |
| 2026-06-03 | 1.95 | $2.12 | 144626 |
| 2026-06-02 | 1.90 | $2.20 | 574110 |
| 2026-06-01 | 1.81 | $1.80 | 343001 |
| 2026-05-29 | 1.84 | $1.86 | 107150 |
| 2026-05-28 | 1.85 | $1.92 | 168999 |
| 2026-05-27 | 1.84 | $1.83 | 335820 |
| 2026-05-26 | 1.87 | $1.82 | 151088 |
| 2026-05-22 | 1.90 | $1.87 | 217327 |
| 2026-05-21 | 1.93 | $1.95 | 375759 |
| 2026-05-20 | 1.94 | $1.95 | 387416 |
| 2026-05-19 | 1.95 | $1.85 | 305684 |
| 2026-05-18 | 1.99 | $1.95 | 8865 |
| 2026-05-15 | 2.01 | $1.95 | 33029 |
| 2026-05-14 | 2.04 | $2.07 | 33834 |
| 2026-05-13 | 2.04 | $2.05 | 130947 |
| 2026-05-12 | 2.04 | $2.14 | 131468 |
| 2026-05-11 | 2.01 | $1.99 | 125323 |
| 2026-05-08 | 2.03 | $2.00 | 299615 |
| 2026-05-07 | 2.04 | $1.85 | 712664 |
| 2026-05-06 | 2.10 | $2.10 | 112955 |
| 2026-05-05 | 2.10 | $2.01 | 157374 |
| 2026-05-04 | 2.13 | $2.07 | 142478 |
| 2026-05-01 | 2.14 | $2.08 | 16950 |
| 2026-04-30 | 2.15 | $2.03 | 41770 |
| 2026-04-29 | 2.17 | $1.99 | 38807 |
| 2026-04-28 | 2.21 | $2.10 | 40373 |
| 2026-04-27 | 2.22 | $2.13 | 187540 |
| 2026-04-24 | 2.23 | $1.95 | 153876 |
| 2026-04-23 | 2.29 | $2.05 | 76587 |
| 2026-04-22 | 2.32 | $2.16 | 123151 |
| 2026-04-21 | 2.33 | $2.22 | 117331 |
| 2026-04-20 | 2.32 | $2.46 | 124669 |
| 2026-04-17 | 2.22 | $2.27 | 78264 |
| 2026-04-16 | 2.16 | $2.31 | 44797 |
| 2026-04-15 | 2.07 | $2.21 | 292300 |
| 2026-04-14 | 1.98 | $2.20 | 174159 |
| 2026-04-13 | 1.88 | $2.14 | 381140 |
| 2026-04-10 | 1.78 | $1.93 | 476014 |
| 2026-04-09 | 1.72 | $1.87 | 74016 |
| 2026-04-08 | 1.66 | $1.77 | 214745 |
| 2026-04-07 | 1.62 | $1.80 | 113098 |
| 2026-04-06 | 1.56 | $1.71 | 122626 |
| 2026-04-02 | 1.51 | $1.64 | 48200 |
| 2026-04-01 | 1.48 | $1.57 | 115858 |
| 2026-03-31 | 1.47 | $1.57 | 200957 |
| 2026-03-30 | 1.45 | $1.49 | 347889 |
| 2026-03-27 | 1.45 | $1.46 | 145050 |
| 2026-03-26 | 1.46 | $1.41 | 383583 |
| 2026-03-25 | 1.50 | $1.35 | 467022 |
| 2026-03-24 | 1.56 | $1.36 | 231937 |
| 2026-03-23 | 1.63 | $1.46 | 162454 |
| 2026-03-20 | 1.68 | $1.40 | 208895 |
| 2026-03-19 | 1.76 | $1.50 | 235703 |
| 2026-03-18 | 1.82 | $1.62 | 128841 |
| 2026-03-17 | 1.86 | $1.70 | 129815 |
| 2026-03-16 | 1.88 | $1.65 | 117055 |
| 2026-03-13 | 1.92 | $1.73 | 498881 |
| 2026-03-12 | 1.93 | $1.73 | 359262 |
| 2026-03-11 | 1.94 | $1.82 | 225675 |
| 2026-03-10 | 1.93 | $1.68 | 283964 |
| 2026-03-09 | 1.95 | $1.68 | 369419 |
| 2026-03-06 | 1.97 | $1.86 | 546047 |
| 2026-03-05 | 1.93 | $1.80 | 494970 |
| 2026-03-04 | 1.89 | $1.87 | 633742 |
| 2026-03-03 | 1.83 | $1.95 | 426868 |
| 2026-03-02 | 1.71 | $2.06 | 275171 |
| 2026-02-27 | 1.53 | $2.00 | 332747 |
| 2026-02-26 | 1.33 | $1.72 | 124316 |
| 2026-02-25 | 1.17 | $1.55 | 617148 |
| 2026-02-24 | 1.03 | $1.13 | 98948 |
| 2026-02-23 | 0.99 | $1.17 | 221578 |
| 2026-02-20 | 0.92 | $1.01 | 34063 |
| 2026-02-19 | 0.89 | $1.01 | 48923 |
| 2026-02-18 | 0.86 | $0.92 | 33208 |
| 2026-02-17 | 0.84 | $0.88 | 34280 |
| 2026-02-13 | 0.84 | $0.86 | 136733 |
| 2026-02-12 | 0.84 | $0.83 | 30771 |
| 2026-02-11 | 0.86 | $0.87 | — |
| 2026-02-10 | 0.86 | $0.87 | 14200 |
| 2026-02-09 | 0.86 | $0.86 | 22100 |
| 2026-02-06 | 0.87 | $0.85 | 94289 |
| 2026-02-05 | 0.89 | $0.78 | 185752 |
| 2026-02-04 | 0.92 | $0.87 | 25600 |
| 2026-02-03 | 0.94 | $0.86 | 48732 |
| 2026-02-02 | 0.97 | $0.88 | 237255 |
| 2026-01-30 | 0.99 | $0.89 | 51279 |
| 2026-01-29 | 1.02 | $0.91 | 618501 |
| 2026-01-28 | 1.05 | $0.95 | 27788 |
| 2026-01-27 | 1.06 | $0.99 | 308020 |
| 2026-01-26 | 1.07 | $0.99 | 361407 |
| 2026-01-23 | 1.08 | $1.04 | 303749 |
| 2026-01-22 | 1.07 | $1.05 | 37487 |
| 2026-01-21 | 1.06 | $1.07 | 22786 |
| 2026-01-20 | 1.03 | $1.00 | 121533 |
| 2026-01-16 | 1.02 | $1.00 | 46950 |
| 2026-01-15 | 1.00 | $0.99 | 38051 |
| 2026-01-14 | 0.99 | $1.09 | 153071 |
| 2026-01-13 | 0.93 | $1.08 | 468342 |
| 2026-01-12 | 0.87 | $1.14 | 528508 |
| 2026-01-09 | 0.77 | $0.90 | 304744 |
| 2026-01-08 | 0.73 | $0.78 | 5435 |
| 2026-01-07 | 0.72 | $0.75 | 93729 |
| 2026-01-06 | 0.71 | $0.76 | 69935 |
| 2026-01-05 | 0.70 | $0.74 | 78121 |
| 2026-01-02 | 0.69 | $0.71 | 68000 |
| 2025-12-31 | 0.69 | $0.69 | 66000 |
| 2025-12-30 | 0.69 | $0.70 | 50400 |
| 2025-12-29 | 0.69 | $0.68 | 63649 |
| 2025-12-26 | 0.71 | $0.71 | 6100 |
| 2025-12-24 | 0.71 | $0.67 | 18447 |
| 2025-12-23 | 0.73 | $0.69 | 218452 |
| 2025-12-22 | 0.75 | $0.69 | 138988 |
| 2025-12-19 | 0.77 | $0.73 | 79159 |
| 2025-12-18 | 0.79 | $0.76 | 46640 |
| 2025-12-17 | 0.80 | $0.75 | 3052 |
| 2025-12-16 | 0.81 | $0.74 | 6435 |
| 2025-12-15 | 0.83 | $0.75 | 109461 |
| 2025-12-12 | 0.84 | $0.75 | 25695 |
| 2025-12-11 | 0.86 | $0.78 | 20182 |
| 2025-12-10 | 0.88 | $0.80 | 98480 |
| 2025-12-09 | 0.89 | $0.79 | 35482 |
| 2025-12-08 | 0.90 | $0.78 | 73049 |
| 2025-12-05 | 0.92 | $0.90 | 71370 |
| 2025-12-04 | 0.90 | $0.91 | 39517 |
| 2025-12-03 | 0.87 | $0.92 | 169404 |
| 2025-12-02 | 0.84 | $0.86 | 165925 |
| 2025-12-01 | 0.81 | $0.88 | 184490 |
| 2025-11-28 | 0.77 | $0.83 | 114315 |
| 2025-11-26 | 0.73 | $0.90 | 575661 |
| 2025-11-25 | 0.66 | $0.79 | 450683 |
| 2025-11-24 | 0.61 | $0.77 | 1.2M |
| 2025-11-21 | 0.56 | $0.60 | 23000 |
| 2025-11-20 | 0.55 | $0.59 | 166219 |
| 2025-11-19 | 0.54 | $0.53 | 40000 |
| 2025-11-18 | 0.55 | $0.52 | 13820 |
| 2025-11-17 | 0.56 | $0.53 | 14771 |
| 2025-11-14 | 0.57 | $0.56 | 11000 |
| 2025-11-13 | 0.57 | $0.57 | 26000 |
| 2025-11-12 | 0.58 | $0.60 | 104125 |
| 2025-11-11 | 0.57 | $0.58 | 66500 |
| 2025-11-10 | 0.57 | $0.56 | 153100 |
| 2025-11-07 | 0.58 | $0.57 | 108425 |
| 2025-11-06 | 0.58 | $0.57 | 109571 |
| 2025-11-05 | 0.58 | $0.57 | 89070 |
| 2025-11-04 | 0.58 | $0.54 | 36230 |
| 2025-11-03 | 0.60 | $0.57 | 63629 |
| 2025-10-31 | 0.61 | $0.57 | 34715 |
| 2025-10-30 | 0.61 | $0.60 | 154860 |
| 2025-10-29 | 0.62 | $0.60 | 60589 |
| 2025-10-28 | 0.62 | $0.59 | 123046 |
| 2025-10-27 | 0.62 | $0.58 | 365798 |
| 2025-10-24 | 0.63 | $0.59 | 196655 |
| 2025-10-23 | 0.63 | $0.62 | 354073 |
| 2025-10-22 | 0.62 | $0.58 | 10300 |
| 2025-10-21 | 0.63 | $0.59 | 5475 |
| 2025-10-20 | 0.63 | $0.61 | 19820 |
| 2025-10-17 | 0.63 | $0.59 | 55533 |
| 2025-10-16 | 0.63 | $0.60 | 976721 |
| 2025-10-15 | 0.62 | $0.70 | 512086 |
| 2025-10-14 | 0.59 | $0.56 | 214051 |
| 2025-10-13 | 0.58 | $0.58 | 76840 |
| 2025-10-10 | 0.57 | $0.55 | 199710 |
| 2025-10-09 | 0.57 | $0.56 | 86620 |
| 2025-10-08 | 0.56 | $0.57 | 294490 |
| 2025-10-07 | 0.55 | $0.57 | 179795 |
| 2025-10-06 | 0.54 | $0.61 | 488120 |
| 2025-10-03 | 0.50 | $0.53 | 458570 |
| 2025-10-02 | 0.49 | $0.50 | 113350 |
| 2025-10-01 | 0.48 | $0.50 | 48094 |
| 2025-09-30 | 0.47 | $0.48 | 5000 |
| 2025-09-29 | 0.46 | $0.50 | 3500 |
| 2025-09-26 | 0.45 | $0.46 | 25140 |
| 2025-09-25 | 0.44 | $0.46 | 62500 |
| 2025-09-24 | 0.43 | $0.46 | 51000 |
| 2025-09-23 | 0.42 | $0.47 | 68486 |
| 2025-09-22 | 0.41 | $0.45 | 725088 |
| 2025-09-19 | 0.39 | $0.40 | 67476 |
| 2025-09-18 | 0.39 | $0.39 | 14765 |
| 2025-09-17 | 0.40 | $0.39 | 31365 |
| 2025-09-16 | 0.40 | $0.37 | 83595 |
| 2025-09-15 | 0.41 | $0.37 | 15254 |
| 2025-09-12 | 0.43 | $0.41 | 19750 |
| 2025-09-11 | 0.43 | $0.40 | 53774 |
| 2025-09-10 | 0.44 | $0.38 | 95688 |
| 2025-09-09 | 0.46 | $0.42 | 15975 |
| 2025-09-08 | 0.47 | $0.46 | 25315 |
| 2025-09-05 | 0.47 | $0.44 | 1000 |
| 2025-09-04 | 0.47 | $0.47 | — |
| 2025-09-03 | 0.46 | $0.47 | 5717 |
| 2025-09-02 | 0.45 | $0.47 | 86039 |
| 2025-08-29 | 0.44 | $0.45 | 106000 |
| 2025-08-28 | 0.43 | $0.42 | 25000 |
| 2025-08-27 | 0.43 | $0.44 | 11000 |
| 2025-08-26 | 0.43 | $0.44 | 222962 |
| 2025-08-25 | 0.42 | $0.44 | 83837 |
| 2025-08-22 | 0.41 | $0.43 | 152441 |
| 2025-08-21 | 0.40 | $0.43 | 246322 |
| 2025-08-20 | 0.39 | $0.42 | 110500 |
| 2025-08-19 | 0.38 | $0.41 | 46538 |
| 2025-08-18 | 0.38 | $0.43 | 47463 |
| 2025-08-15 | 0.36 | $0.40 | 27600 |
| 2025-08-14 | 0.35 | $0.37 | 11608 |
| 2025-08-13 | 0.36 | $0.38 | 40366 |
| 2025-08-12 | 0.35 | $0.37 | 19300 |
| 2025-08-11 | 0.35 | $0.36 | 34700 |
| 2025-08-08 | 0.36 | $0.38 | 3980 |
| 2025-08-07 | 0.36 | $0.38 | 6582 |
| 2025-08-06 | 0.36 | $0.38 | 9000 |
| 2025-08-05 | 0.37 | $0.37 | 152203 |
| 2025-08-04 | 0.37 | $0.36 | 66372 |
| 2025-08-01 | 0.38 | $0.37 | 14892 |
| 2025-07-31 | 0.39 | $0.37 | 64655 |
| 2025-07-30 | 0.41 | $0.40 | 19888 |
| 2025-07-29 | 0.42 | $0.40 | 104401 |
| 2025-07-28 | 0.43 | $0.42 | 26100 |
| 2025-07-25 | 0.43 | $0.42 | 80565 |
| 2025-07-24 | 0.44 | $0.43 | 18000 |
| 2025-07-23 | 0.45 | $0.44 | 34350 |
| 2025-07-22 | 0.45 | $0.46 | 7736 |
| 2025-07-21 | 0.46 | $0.44 | 30240 |
| 2025-07-18 | 0.46 | $0.46 | 17500 |
| 2025-07-17 | 0.47 | $0.44 | 17500 |
| 2025-07-16 | 0.48 | $0.46 | 58539 |
| 2025-07-15 | 0.49 | $0.47 | 20119 |
| 2025-07-14 | 0.50 | $0.48 | 157465 |
| 2025-07-11 | 0.51 | $0.50 | 2000 |
| 2025-07-10 | 0.51 | $0.49 | 2800 |
| 2025-07-09 | 0.51 | $0.48 | 12695 |
| 2025-07-08 | 0.52 | $0.52 | 3700 |
| 2025-07-07 | 0.52 | $0.52 | 60200 |
| 2025-07-03 | 0.51 | $0.50 | 29999 |
| 2025-07-02 | 0.52 | $0.51 | 13000 |
| 2025-07-01 | 0.51 | $0.52 | 10500 |
| 2025-06-30 | 0.51 | $0.50 | 19800 |
| 2025-06-27 | 0.51 | $0.51 | 2000 |
| 2025-06-26 | 0.51 | $0.51 | 23160 |
| 2025-06-25 | 0.50 | $0.50 | 61111 |
| 2025-06-24 | 0.50 | $0.49 | — |
| 2025-06-23 | 0.50 | $0.49 | 1470 |
| 2025-06-20 | 0.50 | $0.49 | 30000 |
| 2025-06-18 | 0.50 | $0.49 | 2025 |
| 2025-06-17 | 0.50 | $0.49 | 10425 |
| 2025-06-16 | 0.50 | $0.51 | 34820 |
| 2025-06-13 | 0.49 | $0.51 | 48503 |
| 2025-06-12 | 0.48 | $0.50 | 42811 |
| 2025-06-11 | 0.47 | $0.49 | 23910 |
| 2025-06-10 | 0.47 | $0.49 | 3700 |
| 2025-06-09 | 0.46 | $0.49 | 3800 |
| 2025-06-06 | 0.45 | $0.47 | 22900 |
| 2025-06-05 | 0.44 | $0.47 | 23117 |
| 2025-06-04 | 0.44 | $0.47 | 14894 |
| 2025-06-03 | 0.43 | $0.44 | 5005 |
| 2025-06-02 | 0.43 | $0.45 | 8259 |
| 2025-05-30 | 0.43 | $0.45 | 10045 |
| 2025-05-29 | 0.43 | $0.47 | 76275 |
| 2025-05-28 | 0.42 | $0.48 | 58855 |
| 2025-05-27 | 0.41 | $0.42 | 28667 |
| 2025-05-23 | 0.42 | $0.42 | 12261 |
| 2025-05-22 | 0.43 | $0.42 | 6258 |
| 2025-05-21 | 0.44 | $0.44 | 11656 |
| 2025-05-20 | 0.45 | $0.45 | 34178 |
| 2025-05-19 | 0.45 | $0.45 | 9543 |
| 2025-05-16 | 0.46 | $0.43 | 32878 |
| 2025-05-15 | 0.47 | $0.48 | 4260 |
| 2025-05-14 | 0.48 | $0.47 | 38000 |
| 2025-05-13 | 0.49 | $0.47 | 6234 |
| 2025-05-12 | 0.50 | $0.49 | 36976 |
| 2025-05-09 | 0.51 | $0.50 | 5000 |
| 2025-05-08 | 0.51 | $0.51 | 5500 |
| 2025-05-07 | 0.52 | $0.52 | 958 |
| 2025-05-06 | 0.52 | $0.51 | 10456 |
| 2025-05-05 | 0.53 | $0.52 | 54075 |
| 2025-05-02 | 0.54 | $0.51 | 6717 |
| 2025-05-01 | 0.54 | $0.55 | 19002 |
| 2025-04-30 | 0.54 | $0.57 | 1770 |
| 2025-04-29 | 0.54 | $0.56 | 66671 |
| 2025-04-28 | 0.53 | $0.56 | 72677 |
| 2025-04-25 | 0.53 | $0.52 | 3962 |
| 2025-04-24 | 0.53 | $0.53 | 3000 |
| 2025-04-23 | 0.53 | $0.52 | 81070 |
| 2025-04-22 | 0.54 | $0.51 | 19000 |
| 2025-04-21 | 0.55 | $0.54 | 27471 |
| 2025-04-17 | 0.56 | $0.55 | — |
| 2025-04-16 | 0.56 | $0.55 | 117448 |
| 2025-04-15 | 0.56 | $0.59 | 9756 |
| 2025-04-14 | 0.55 | $0.59 | 189200 |
| 2025-04-11 | 0.54 | $0.57 | 226405 |
| 2025-04-10 | 0.53 | $0.55 | 56069 |
| 2025-04-09 | 0.53 | $0.53 | 45646 |
| 2025-04-08 | 0.53 | $0.49 | 210683 |
| 2025-04-07 | 0.54 | $0.50 | 170555 |
| 2025-04-04 | 0.56 | $0.50 | 121711 |
| 2025-04-03 | 0.57 | $0.54 | 40793 |
| 2025-04-02 | 0.58 | $0.54 | 47546 |
| 2025-04-01 | 0.59 | $0.54 | 67855 |
| 2025-03-31 | 0.60 | $0.57 | 76090 |
| 2025-03-28 | 0.60 | $0.57 | 80766 |
| 2025-03-27 | 0.60 | $0.56 | 66118 |
| 2025-03-26 | 0.60 | $0.56 | 19015 |
| 2025-03-25 | 0.60 | $0.57 | 42800 |
| 2025-03-24 | 0.60 | $0.56 | 302953 |
| 2025-03-21 | 0.60 | $0.60 | 19281 |
| 2025-03-20 | 0.59 | $0.60 | 86821 |
| 2025-03-19 | 0.57 | $0.57 | 19905 |
| 2025-03-18 | 0.56 | $0.57 | 76963 |
| 2025-03-17 | 0.54 | $0.55 | 134750 |
| 2025-03-14 | 0.53 | $0.55 | 203212 |
| 2025-03-13 | 0.51 | $0.56 | 239080 |
| 2025-03-12 | 0.48 | $0.51 | 220525 |
| 2025-03-11 | 0.47 | $0.47 | 320020 |
| 2025-03-10 | 0.46 | $0.43 | 374050 |
| 2025-03-07 | 0.46 | $0.50 | 31795 |
| 2025-03-06 | 0.44 | $0.49 | 143946 |
| 2025-03-05 | 0.41 | $0.43 | 375250 |
| 2025-03-04 | 0.40 | $0.39 | 6000 |
| 2025-03-03 | 0.40 | $0.38 | 42200 |
| 2025-02-28 | 0.40 | $0.37 | 7999 |
| 2025-02-27 | 0.41 | $0.39 | 78357 |
| 2025-02-26 | 0.41 | $0.41 | 359843 |
| 2025-02-25 | 0.40 | $0.41 | 265913 |
| 2025-02-24 | 0.39 | $0.38 | 1400 |
| 2025-02-21 | 0.38 | $0.42 | 127397 |
| 2025-02-20 | 0.36 | $0.41 | 142630 |
| 2025-02-19 | 0.34 | $0.37 | 12000 |
| 2025-02-18 | 0.33 | $0.32 | 2500 |
| 2025-02-14 | 0.33 | $0.32 | 3241 |
| 2025-02-13 | 0.33 | $0.32 | — |
| 2025-02-12 | 0.33 | $0.32 | 1600 |
| 2025-02-11 | 0.33 | $0.33 | 15000 |
| 2025-02-10 | 0.33 | $0.32 | 89112 |
| 2025-02-07 | 0.33 | $0.33 | 10500 |
| 2025-02-06 | 0.32 | $0.33 | 27855 |
| 2025-02-05 | 0.32 | $0.32 | 54500 |
| 2025-02-04 | 0.31 | $0.32 | 58200 |
| 2025-02-03 | 0.30 | $0.27 | 39588 |
| 2025-01-31 | 0.31 | $0.30 | 22500 |
| 2025-01-30 | 0.31 | $0.30 | 22500 |
| 2025-01-29 | 0.31 | $0.30 | 3000 |
| 2025-01-28 | 0.31 | $0.30 | 3032 |
| 2025-01-27 | 0.30 | $0.31 | 22230 |
| 2025-01-24 | 0.30 | $0.31 | 119078 |
| 2025-01-23 | 0.29 | $0.30 | 208800 |
| 2025-01-22 | 0.28 | $0.29 | 59270 |
| 2025-01-21 | 0.28 | $0.29 | 111400 |
| 2025-01-17 | 0.27 | $0.27 | 14000 |
| 2025-01-16 | 0.27 | $0.26 | 246023 |
| 2025-01-15 | 0.27 | $0.27 | 3714 |
| 2025-01-14 | 0.26 | $0.26 | 15260 |
| 2025-01-13 | 0.26 | $0.28 | — |
| 2025-01-10 | 0.25 | $0.28 | 23301 |
| 2025-01-08 | 0.24 | $0.27 | 21386 |
| 2025-01-07 | 0.24 | $0.24 | 12094 |
| 2025-01-06 | 0.24 | $0.24 | 33500 |
| 2025-01-03 | 0.23 | $0.24 | 25000 |
| 2025-01-02 | 0.23 | $0.24 | 25000 |
| 2024-12-31 | 0.23 | $0.26 | 34806 |
| 2024-12-30 | 0.22 | $0.24 | 16500 |
| 2024-12-27 | 0.21 | $0.21 | 7060 |
| 2024-12-26 | 0.22 | $0.22 | 6500 |
| 2024-12-24 | 0.22 | $0.22 | 21500 |
| 2024-12-23 | 0.22 | $0.21 | 35000 |
| 2024-12-20 | 0.22 | $0.22 | 48634 |
| 2024-12-19 | 0.23 | $0.22 | 49660 |
| 2024-12-18 | 0.23 | $0.21 | 91350 |
| 2024-12-17 | 0.24 | $0.23 | 48000 |
| 2024-12-16 | 0.25 | $0.24 | 6593 |
| 2024-12-13 | 0.25 | $0.27 | 109256 |
| 2024-12-12 | 0.25 | $0.27 | 23672 |
| 2024-12-11 | 0.24 | $0.25 | 5500 |
| 2024-12-10 | 0.25 | $0.27 | 32600 |
| 2024-12-09 | 0.24 | $0.27 | 58459 |
| 2024-12-06 | 0.23 | $0.24 | 92723 |
| 2024-12-05 | 0.23 | $0.23 | 3500 |
| 2024-12-04 | 0.24 | $0.23 | 76435 |
| 2024-12-03 | 0.25 | $0.24 | 31010 |
| 2024-12-02 | 0.25 | $0.25 | 72216 |
| 2024-11-29 | 0.25 | $0.25 | 44638 |
| 2024-11-27 | 0.26 | $0.25 | 12500 |
| 2024-11-26 | 0.26 | $0.27 | 1000 |
| 2024-11-25 | 0.26 | $0.26 | 28390 |
| 2024-11-22 | 0.27 | $0.25 | 13080 |
| 2024-11-21 | 0.27 | $0.26 | 10447 |
| 2024-11-20 | 0.28 | $0.28 | 14500 |
| 2024-11-19 | 0.28 | $0.29 | — |
| 2024-11-18 | 0.27 | $0.29 | 48759 |
| 2024-11-15 | 0.27 | $0.29 | 5944 |
| 2024-11-14 | 0.26 | $0.27 | 32500 |
| 2024-11-13 | 0.26 | $0.26 | 2500 |
| 2024-11-12 | 0.26 | $0.27 | 2290 |
| 2024-11-11 | 0.26 | $0.28 | 15819 |
| 2024-11-08 | 0.26 | $0.26 | 7110 |
| 2024-11-07 | 0.26 | $0.26 | 9595 |
| 2024-11-06 | 0.27 | $0.26 | 16531 |
| 2024-11-05 | 0.27 | $0.26 | 32930 |
| 2024-11-04 | 0.28 | $0.28 | 2502 |
| 2024-11-01 | 0.28 | $0.28 | 3227 |
| 2024-10-31 | 0.29 | $0.30 | 5000 |
| 2024-10-30 | 0.29 | $0.29 | 750 |
| 2024-10-29 | 0.29 | $0.30 | 12601 |
| 2024-10-28 | 0.29 | $0.29 | 6150 |
| 2024-10-25 | 0.29 | $0.29 | 30500 |
| 2024-10-24 | 0.29 | $0.29 | 100 |
| 2024-10-23 | 0.30 | $0.30 | 23684 |
| 2024-10-22 | 0.30 | $0.27 | 33845 |
| 2024-10-21 | 0.31 | $0.31 | 40500 |
| 2024-10-18 | 0.31 | $0.31 | 5552 |
| 2024-10-17 | 0.31 | $0.30 | 14100 |
| 2024-10-16 | 0.32 | $0.30 | 934 |
| 2024-10-15 | 0.32 | $0.31 | 12500 |
| 2024-10-14 | 0.33 | $0.31 | 12500 |
| 2024-10-11 | 0.33 | $0.31 | 14005 |
| 2024-10-10 | 0.34 | $0.33 | 850 |
| 2024-10-09 | 0.34 | $0.33 | 4350 |
| 2024-10-08 | 0.34 | $0.33 | — |
| 2024-10-07 | 0.34 | $0.33 | 162657 |
| 2024-10-04 | 0.33 | $0.33 | 12910 |
| 2024-10-03 | 0.34 | $0.33 | 2190 |
| 2024-10-02 | 0.33 | $0.35 | 14500 |
| 2024-10-01 | 0.33 | $0.31 | 12000 |
| 2024-09-30 | 0.33 | $0.32 | 12000 |
| 2024-09-27 | 0.33 | $0.32 | 21353 |
| 2024-09-26 | 0.33 | $0.33 | 32113 |
| 2024-09-25 | 0.32 | $0.32 | 14011 |
| 2024-09-24 | 0.32 | $0.32 | 500 |
| 2024-09-23 | 0.32 | $0.33 | 6205 |
| 2024-09-20 | 0.31 | $0.33 | 7615 |
| 2024-09-19 | 0.30 | $0.33 | 30934 |
| 2024-09-18 | 0.30 | $0.33 | 10516 |
| 2024-09-17 | 0.29 | $0.32 | 24525 |
| 2024-09-16 | 0.28 | $0.29 | 87157 |
| 2024-09-13 | 0.28 | $0.29 | 6108 |
| 2024-09-12 | 0.27 | $0.28 | 14300 |
| 2024-09-11 | 0.27 | $0.28 | 3006 |
| 2024-09-10 | 0.27 | $0.25 | 44659 |
| 2024-09-09 | 0.28 | $0.28 | 22100 |
| 2024-09-06 | 0.29 | $0.30 | 6000 |
| 2024-09-05 | 0.28 | $0.26 | — |
| 2024-09-04 | 0.29 | $0.26 | 38000 |
| 2024-09-03 | 0.30 | $0.28 | — |
| 2024-08-30 | 0.31 | $0.28 | 28500 |
| 2024-08-29 | 0.31 | $0.32 | 192000 |
| 2024-08-28 | 0.31 | $0.33 | 3000 |
| 2024-08-27 | 0.31 | $0.31 | 68610 |
| 2024-08-26 | 0.30 | $0.31 | 108596 |
| 2024-08-23 | 0.30 | $0.29 | 34209 |
| 2024-08-22 | 0.30 | $0.29 | 6000 |
| 2024-08-21 | 0.30 | $0.29 | 3301 |
| 2024-08-20 | 0.31 | $0.29 | 20000 |
| 2024-08-19 | 0.31 | $0.29 | 38000 |
| 2024-08-16 | 0.31 | $0.29 | 36834 |
| 2024-08-15 | 0.32 | $0.31 | 3500 |
| 2024-08-14 | 0.32 | $0.31 | 339 |
| 2024-08-13 | 0.31 | $0.30 | 5300 |
| 2024-08-12 | 0.32 | $0.33 | 21775 |
| 2024-08-09 | 0.31 | $0.31 | — |
| 2024-08-08 | 0.30 | $0.31 | 40675 |
| 2024-08-07 | 0.30 | $0.28 | 49582 |
| 2024-08-06 | 0.30 | $0.26 | 107204 |
| 2024-08-05 | 0.31 | $0.32 | 7754 |
| 2024-08-02 | 0.30 | $0.32 | 103500 |
| 2024-08-01 | 0.28 | $0.33 | 21631 |
| 2024-07-31 | 0.27 | $0.33 | 77540 |
| 2024-07-30 | 0.25 | $0.25 | 17000 |
| 2024-07-29 | 0.24 | $0.25 | 16130 |
| 2024-07-26 | 0.24 | $0.25 | 73108 |
| 2024-07-25 | 0.24 | $0.25 | 33550 |
| 2024-07-24 | 0.24 | $0.26 | 1900 |
| 2024-07-23 | 0.24 | $0.25 | 14545 |
| 2024-07-22 | 0.23 | $0.25 | 234400 |
| 2024-07-19 | 0.23 | $0.25 | 20005 |
| 2024-07-18 | 0.23 | $0.24 | 55111 |
| 2024-07-17 | 0.23 | $0.24 | 68256 |
| 2024-07-16 | 0.23 | $0.23 | 38500 |
| 2024-07-15 | 0.23 | $0.25 | 3075 |
| 2024-07-12 | 0.23 | $0.24 | 400 |
| 2024-07-11 | 0.24 | $0.24 | 15420 |
| 2024-07-10 | 0.24 | $0.24 | 42036 |
| 2024-07-09 | 0.24 | $0.25 | 40085 |
| 2024-07-08 | 0.25 | $0.25 | 188403 |
| 2024-07-05 | 0.25 | $0.25 | 49874 |
| 2024-07-03 | 0.26 | $0.26 | 5420 |
| 2024-07-02 | 0.26 | $0.26 | 11625 |
| 2024-06-28 | 0.26 | $0.27 | 59985 |
| 2024-06-27 | 0.27 | $0.27 | 4300 |
| 2024-06-26 | 0.27 | $0.27 | 41730 |
| 2024-06-25 | 0.28 | $0.27 | 30476 |
| 2024-06-24 | 0.29 | $0.29 | 3196 |
| 2024-06-21 | 0.29 | $0.28 | 233533 |
| 2024-06-20 | 0.30 | $0.31 | 67300 |
| 2024-06-18 | 0.30 | $0.31 | 8595 |
| 2024-06-17 | 0.30 | $0.31 | 16399 |
| 2024-06-14 | 0.30 | $0.30 | 6513 |
| 2024-06-13 | 0.31 | $0.29 | 28057 |
| 2024-06-12 | 0.32 | $0.32 | 18192 |
| 2024-06-11 | 0.32 | $0.32 | 26000 |
| 2024-06-10 | 0.32 | $0.33 | 52500 |
| 2024-06-07 | 0.33 | $0.32 | 12002 |
| 2024-06-06 | 0.33 | $0.32 | 5500 |
| 2024-06-05 | 0.34 | $0.33 | 4200 |
| 2024-06-04 | 0.34 | $0.32 | 68338 |
| 2024-06-03 | 0.35 | $0.34 | 10339 |
| 2024-05-30 | 0.36 | $0.35 | 67928 |
| 2024-05-29 | 0.36 | $0.35 | 74500 |
| 2024-05-28 | 0.37 | $0.35 | 52132 |
| 2024-05-24 | 0.37 | $0.35 | 18800 |
| 2024-05-23 | 0.38 | $0.36 | 7990 |
| 2024-05-21 | 0.38 | $0.38 | 37765 |
| 2024-05-20 | 0.38 | $0.38 | 154075 |
| 2024-05-17 | 0.38 | $0.37 | 67537 |
| 2024-05-16 | 0.38 | $0.37 | 1795 |
| 2024-05-15 | 0.38 | $0.37 | 2644 |
| 2024-05-14 | 0.38 | $0.37 | 61696 |
| 2024-05-13 | 0.38 | $0.38 | 5500 |
| 2024-05-10 | 0.38 | $0.39 | 106746 |
| 2024-05-09 | 0.37 | $0.37 | 10650 |
| 2024-05-08 | 0.37 | $0.37 | 55778 |
| 2024-05-07 | 0.36 | $0.36 | 10500 |
| 2024-05-06 | 0.36 | $0.37 | 119070 |
| 2024-05-03 | 0.36 | $0.36 | 2526 |
| 2024-05-02 | 0.36 | $0.36 | 67913 |
| 2024-05-01 | 0.35 | $0.36 | 27744 |
| 2024-04-30 | 0.35 | $0.36 | 130476 |
| 2024-04-29 | 0.34 | $0.38 | 541283 |
| 2024-04-26 | 0.33 | $0.33 | 140000 |
| 2024-04-25 | 0.33 | $0.33 | 22757 |
| 2024-04-23 | 0.33 | $0.33 | 3698 |
| 2024-04-22 | 0.33 | $0.34 | 8300 |
| 2024-04-19 | 0.32 | $0.34 | 5944 |
| 2024-04-18 | 0.32 | $0.34 | 5000 |
| 2024-04-17 | 0.31 | $0.36 | 106300 |
| 2024-04-16 | 0.30 | $0.32 | 1000 |
| 2024-04-15 | 0.30 | $0.30 | 25761 |
| 2024-04-12 | 0.31 | $0.30 | 26660 |
| 2024-04-11 | 0.31 | $0.30 | 4900 |
| 2024-04-10 | 0.32 | $0.31 | 35500 |
| 2024-04-09 | 0.32 | $0.31 | 9676 |
| 2024-04-08 | 0.33 | $0.31 | 177542 |
| 2024-04-05 | 0.34 | $0.34 | 80762 |
| 2024-04-04 | 0.34 | $0.36 | 21655 |
| 2024-04-03 | 0.34 | $0.35 | 21180 |
| 2024-04-02 | 0.34 | $0.35 | 88569 |
| 2024-04-01 | 0.33 | $0.35 | 30455 |
| 2024-03-28 | 0.33 | $0.34 | 31949 |
| 2024-03-26 | 0.33 | $0.31 | 29765 |
| 2024-03-25 | 0.35 | $0.35 | 11150 |
| 2024-03-22 | 0.35 | $0.34 | 2500 |
| 2024-03-21 | 0.35 | $0.34 | 5200 |
| 2024-03-20 | 0.36 | $0.36 | 20070 |
| 2024-03-19 | 0.36 | $0.34 | 54668 |
| 2024-03-15 | 0.37 | $0.35 | 111802 |
| 2024-03-14 | 0.38 | $0.37 | 31499 |
| 2024-03-13 | 0.38 | $0.38 | 22106 |
| 2024-03-12 | 0.38 | $0.38 | 18225 |
| 2024-03-11 | 0.38 | $0.38 | 19180 |
| 2024-03-08 | 0.38 | $0.38 | 113429 |
| 2024-03-07 | 0.38 | $0.39 | 8690 |
| 2024-03-06 | 0.38 | $0.39 | 275 |
| 2024-03-05 | 0.38 | $0.38 | 11825 |
| 2024-03-04 | 0.38 | $0.38 | 13080 |
| 2024-03-01 | 0.38 | $0.38 | 31466 |
| 2024-02-29 | 0.38 | $0.38 | 43531 |
| 2024-02-28 | 0.38 | $0.39 | 366775 |
| 2024-02-27 | 0.38 | $0.39 | 17000 |
| 2024-02-26 | 0.37 | $0.40 | 4500 |
| 2024-02-23 | 0.37 | $0.35 | 44744 |
| 2024-02-22 | 0.37 | $0.37 | 1000 |
| 2024-02-21 | 0.38 | $0.36 | 167025 |
| 2024-02-20 | 0.38 | $0.37 | 51507 |
| 2024-02-16 | 0.39 | $0.40 | 8363 |
| 2024-02-15 | 0.39 | $0.39 | — |
| 2024-02-14 | 0.39 | $0.39 | 82343 |
| 2024-02-13 | 0.39 | $0.39 | 27850 |
| 2024-02-12 | 0.39 | $0.38 | 34123 |
| 2024-02-09 | 0.39 | $0.39 | 35607 |
| 2024-02-08 | 0.39 | $0.37 | 31570 |
| 2024-02-07 | 0.40 | $0.38 | 2750 |
| 2024-02-06 | 0.40 | $0.38 | 60346 |
| 2024-02-05 | 0.41 | $0.40 | 581 |
| 2024-02-02 | 0.41 | $0.42 | 265 |
| 2024-02-01 | 0.40 | $0.42 | 38931 |
| 2024-01-31 | 0.40 | $0.41 | 22622 |
| 2024-01-30 | 0.39 | $0.41 | 21000 |
| 2024-01-29 | 0.39 | $0.40 | 116500 |
| 2024-01-26 | 0.39 | $0.38 | 8000 |
| 2024-01-25 | 0.39 | $0.40 | 11100 |
| 2024-01-24 | 0.39 | $0.39 | 10325 |
| 2024-01-23 | 0.39 | $0.38 | 15760 |
| 2024-01-22 | 0.40 | $0.39 | 257500 |
| 2024-01-19 | 0.40 | $0.39 | 142225 |
| 2024-01-18 | 0.40 | $0.40 | 105400 |
| 2024-01-17 | 0.40 | $0.39 | 10012 |
| 2024-01-16 | 0.41 | $0.40 | 34254 |
| 2024-01-12 | 0.41 | $0.42 | 37085 |
| 2024-01-11 | 0.40 | $0.38 | 6530 |
| 2024-01-10 | 0.41 | $0.38 | 13850 |
| 2024-01-09 | 0.42 | $0.40 | — |
| 2024-01-08 | 0.42 | $0.40 | 15000 |
| 2024-01-05 | 0.43 | $0.40 | 20195 |
| 2024-01-04 | 0.43 | $0.41 | 22705 |
| 2024-01-03 | 0.44 | $0.42 | 279050 |
| 2024-01-02 | 0.44 | $0.44 | 153080 |
| 2023-12-29 | 0.43 | $0.45 | 77303 |
| 2023-12-28 | 0.42 | $0.44 | 56315 |
| 2023-12-27 | 0.41 | $0.41 | 66033 |
| 2023-12-26 | 0.41 | $0.42 | — |
| 2023-12-22 | 0.40 | $0.42 | 200 |
| 2023-12-21 | 0.39 | $0.39 | 11200 |
| 2023-12-20 | 0.39 | $0.41 | 29055 |
| 2023-12-19 | 0.38 | $0.40 | 66800 |
| 2023-12-18 | 0.37 | $0.41 | 38100 |
| 2023-12-15 | 0.36 | $0.38 | 2591 |
| 2023-12-14 | 0.35 | $0.39 | 20000 |
| 2023-12-13 | 0.34 | $0.36 | 27000 |
| 2023-12-12 | 0.34 | $0.36 | 140382 |
| 2023-12-11 | 0.34 | $0.34 | 11800 |
| 2023-12-08 | 0.34 | $0.34 | 7290 |
| 2023-12-07 | 0.34 | $0.33 | 17000 |
| 2023-12-06 | 0.35 | $0.34 | 6181 |
| 2023-12-05 | 0.36 | $0.38 | 11737 |
| 2023-12-04 | 0.35 | $0.36 | 4600 |
| 2023-12-01 | 0.36 | $0.36 | 51272 |
| 2023-11-30 | 0.36 | $0.37 | 61027 |
| 2023-11-29 | 0.36 | $0.36 | 100 |
| 2023-11-28 | 0.36 | $0.37 | 41500 |
| 2023-11-27 | 0.36 | $0.37 | 4000 |
| 2023-11-24 | 0.36 | $0.36 | 101820 |
| 2023-11-22 | 0.37 | $0.37 | 8770 |
| 2023-11-21 | 0.37 | $0.38 | 100970 |
| 2023-11-20 | 0.37 | $0.38 | 180117 |
| 2023-11-17 | 0.37 | $0.39 | 43250 |
| 2023-11-16 | 0.37 | $0.40 | 38100 |
| 2023-11-15 | 0.36 | $0.39 | 11500 |
| 2023-11-14 | 0.36 | $0.38 | 3200 |
| 2023-11-13 | 0.36 | $0.35 | 53602 |
| 2023-11-10 | 0.37 | $0.36 | 79100 |
| 2023-11-09 | 0.37 | $0.37 | 17525 |
| 2023-11-08 | 0.38 | $0.38 | 11475 |
| 2023-11-07 | 0.39 | $0.39 | 22700 |
| 2023-11-06 | 0.39 | $0.41 | 18756 |
| 2023-11-03 | 0.38 | $0.41 | 112300 |
| 2023-11-02 | 0.38 | $0.38 | 38002 |
| 2023-11-01 | 0.38 | $0.38 | 17100 |
| 2023-10-31 | 0.39 | $0.36 | 19700 |
| 2023-10-30 | 0.40 | $0.38 | 37200 |
| 2023-10-27 | 0.41 | $0.38 | 56000 |
| 2023-10-26 | 0.43 | $0.38 | 1369 |
| 2023-10-25 | 0.44 | $0.40 | 15681 |
| 2023-10-24 | 0.46 | $0.41 | 46885 |
| 2023-10-23 | 0.47 | $0.43 | 8450 |
| 2023-10-20 | 0.48 | $0.45 | 39028 |
| 2023-10-19 | 0.48 | $0.46 | 94657 |
| 2023-10-18 | 0.48 | $0.48 | 83800 |
| 2023-10-17 | 0.48 | $0.46 | 67877 |
| 2023-10-16 | 0.48 | $0.47 | 79347 |
| 2023-10-13 | 0.47 | $0.47 | 47150 |
| 2023-10-12 | 0.46 | $0.45 | — |
| 2023-10-11 | 0.46 | $0.45 | 3000 |
| 2023-10-10 | 0.46 | $0.44 | 22160 |
| 2023-10-09 | 0.45 | $0.43 | 8300 |
| 2023-10-06 | 0.45 | $0.44 | 23859 |
| 2023-10-05 | 0.45 | $0.42 | 118300 |
| 2023-10-04 | 0.45 | $0.42 | 88450 |
| 2023-10-03 | 0.45 | $0.44 | 55550 |
| 2023-10-02 | 0.44 | $0.43 | 68215 |
| 2023-09-29 | 0.44 | $0.46 | 233675 |
| 2023-09-28 | 0.42 | $0.41 | 63475 |
| 2023-09-27 | 0.41 | $0.41 | 257300 |
| 2023-09-26 | 0.40 | $0.41 | 649596 |
| 2023-09-25 | 0.39 | $0.39 | 247465 |
| 2023-09-22 | 0.38 | $0.39 | 343215 |
| 2023-09-21 | 0.36 | $0.37 | 137600 |
| 2023-09-20 | 0.36 | $0.38 | 100353 |
| 2023-09-19 | 0.34 | $0.37 | 246700 |
| 2023-09-18 | 0.33 | $0.33 | 10100 |
| 2023-09-15 | 0.32 | $0.33 | 60000 |
| 2023-09-14 | 0.31 | $0.35 | 20340 |
| 2023-09-13 | 0.30 | $0.34 | 29600 |
| 2023-09-12 | 0.28 | $0.34 | 323532 |
| 2023-09-11 | 0.26 | $0.28 | 71500 |
| 2023-09-08 | 0.25 | $0.26 | 14550 |
| 2023-09-07 | 0.25 | $0.25 | 53913 |
| 2023-09-06 | 0.25 | $0.26 | 21204 |
| 2023-09-05 | 0.25 | $0.26 | 28135 |
| 2023-09-01 | 0.25 | $0.25 | 66476 |
| 2023-08-31 | 0.25 | $0.26 | 17700 |
| 2023-08-30 | 0.25 | $0.26 | 500 |
| 2023-08-29 | 0.25 | $0.24 | — |
| 2023-08-28 | 0.25 | $0.24 | 152500 |
| 2023-08-25 | 0.25 | $0.26 | — |
| 2023-08-24 | 0.25 | $0.26 | 5890 |
| 2023-08-23 | 0.25 | $0.25 | — |
| 2023-08-22 | 0.26 | $0.25 | — |
| 2023-08-21 | 0.26 | $0.25 | — |
| 2023-08-18 | 0.27 | $0.25 | — |
| 2023-08-17 | 0.27 | $0.25 | 22545 |
| 2023-08-16 | 0.28 | $0.26 | 14000 |
| 2023-08-15 | 0.29 | $0.28 | 4000 |
| 2023-08-14 | 0.29 | $0.29 | 2500 |
| 2023-08-11 | 0.29 | $0.29 | — |
| 2023-08-10 | 0.29 | $0.29 | — |
| 2023-08-09 | 0.29 | $0.29 | 7100 |
| 2023-08-08 | 0.29 | $0.29 | 2000 |
| 2023-08-07 | 0.29 | $0.30 | — |
| 2023-08-04 | 0.29 | $0.30 | 6000 |
| 2023-08-03 | 0.29 | $0.31 | 324698 |
| 2023-08-02 | 0.28 | $0.29 | 16170 |
| 2023-08-01 | 0.28 | $0.31 | 73500 |
| 2023-07-31 | 0.27 | $0.30 | 228784 |
| 2023-07-28 | 0.27 | $0.27 | 74950 |
| 2023-07-27 | 0.27 | $0.25 | 316947 |
| 2023-07-26 | 0.28 | $0.26 | 28250 |
| 2023-07-25 | 0.28 | $0.23 | 501640 |
| 2023-07-24 | 0.30 | $0.25 | 249671 |
| 2023-07-21 | 0.32 | $0.32 | 119070 |
| 2023-07-20 | 0.32 | $0.31 | 19500 |
| 2023-07-19 | 0.32 | $0.32 | 121500 |
| 2023-07-18 | 0.32 | $0.33 | 52560 |
| 2023-07-17 | 0.32 | $0.30 | 18970 |
| 2023-07-14 | 0.32 | $0.31 | 12200 |
| 2023-07-13 | 0.33 | $0.33 | 85560 |
| 2023-07-12 | 0.32 | $0.33 | 131050 |
| 2023-07-11 | 0.32 | $0.33 | 3700 |
| 2023-07-10 | 0.32 | $0.31 | — |
| 2023-07-07 | 0.32 | $0.31 | 35000 |
| 2023-07-06 | 0.32 | $0.32 | 20560 |
| 2023-07-05 | 0.31 | $0.33 | 89661 |
| 2023-07-03 | 0.31 | $0.30 | 1000 |
| 2023-06-30 | 0.31 | $0.33 | 37453 |
| 2023-06-29 | 0.31 | $0.31 | 255700 |
| 2023-06-28 | 0.31 | $0.32 | 46348 |
| 2023-06-27 | 0.31 | $0.30 | 108400 |
| 2023-06-26 | 0.31 | $0.31 | 29500 |
| 2023-06-23 | 0.31 | $0.32 | 15250 |
| 2023-06-22 | 0.31 | $0.33 | 29854 |
| 2023-06-21 | 0.31 | $0.33 | 22840 |
| 2023-06-20 | 0.30 | $0.33 | 20750 |
| 2023-06-16 | 0.29 | $0.32 | 6551 |
| 2023-06-15 | 0.29 | $0.31 | 242567 |
| 2023-06-14 | 0.28 | $0.31 | 65515 |
| 2023-06-13 | 0.28 | $0.27 | 33800 |
| 2023-06-12 | 0.29 | $0.29 | 80106 |
| 2023-06-09 | 0.29 | $0.29 | 7500 |
| 2023-06-08 | 0.30 | $0.28 | 17813 |
| 2023-06-07 | 0.30 | $0.28 | 85800 |
| 2023-06-06 | 0.32 | $0.28 | 197328 |
| 2023-06-05 | 0.33 | $0.31 | 14767 |
| 2023-06-02 | 0.34 | $0.32 | 371505 |
| 2023-06-01 | 0.35 | $0.33 | 107867 |
| 2023-05-31 | 0.35 | $0.34 | 64833 |
| 2023-05-30 | 0.36 | $0.36 | — |
| 2023-05-26 | 0.36 | $0.36 | 103000 |
| 2023-05-25 | 0.36 | $0.35 | 199800 |
| 2023-05-24 | 0.36 | $0.36 | 132357 |
| 2023-05-23 | 0.36 | $0.39 | 34283 |
| 2023-05-22 | 0.35 | $0.37 | 23455 |
| 2023-05-19 | 0.34 | $0.38 | 411390 |
| 2023-05-18 | 0.33 | $0.34 | 15850 |
| 2023-05-17 | 0.33 | $0.35 | 114450 |
| 2023-05-16 | 0.33 | $0.34 | 48700 |
| 2023-05-15 | 0.33 | $0.33 | 557094 |
| 2023-05-12 | 0.33 | $0.31 | 17500 |
| 2023-05-11 | 0.33 | $0.32 | 37430 |
| 2023-05-10 | 0.34 | $0.32 | 22327 |
| 2023-05-09 | 0.35 | $0.31 | 103045 |
| 2023-05-08 | 0.36 | $0.32 | 210512 |
| 2023-05-05 | 0.37 | $0.37 | 60900 |
| 2023-05-04 | 0.37 | $0.35 | 31050 |
| 2023-05-03 | 0.38 | $0.36 | 275 |
| 2023-05-02 | 0.38 | $0.35 | 61100 |
| 2023-05-01 | 0.39 | $0.37 | 147952 |
| 2023-04-28 | 0.39 | $0.40 | 1000 |
| 2023-04-27 | 0.39 | $0.38 | 11900 |
| 2023-04-26 | 0.39 | $0.37 | 113910 |
| 2023-04-25 | 0.39 | $0.41 | 92500 |
| 2023-04-24 | 0.37 | $0.45 | 146900 |
| 2023-04-21 | 0.35 | $0.38 | 6900 |
| 2023-04-20 | 0.34 | $0.36 | 259745 |
| 2023-04-19 | 0.33 | $0.39 | 346358 |
| 2023-04-18 | 0.31 | $0.33 | 4500 |
| 2023-04-17 | 0.31 | $0.32 | 70062 |
| 2023-04-14 | 0.31 | $0.32 | 87974 |
| 2023-04-13 | 0.31 | $0.28 | 90511 |
| 2023-04-12 | 0.32 | $0.32 | 66461 |
| 2023-04-11 | 0.33 | $0.33 | 25200 |
| 2023-04-10 | 0.33 | $0.34 | 28182 |
| 2023-04-06 | 0.33 | $0.34 | 5350 |
| 2023-04-05 | 0.33 | $0.35 | 33111 |
| 2023-04-04 | 0.33 | $0.36 | 60135 |
| 2023-04-03 | 0.32 | $0.35 | 15665 |
| 2023-03-31 | 0.32 | $0.33 | 39372 |
| 2023-03-30 | 0.33 | $0.33 | 17500 |
| 2023-03-29 | 0.33 | $0.35 | 8500 |
| 2023-03-28 | 0.33 | $0.36 | 107255 |
| 2023-03-27 | 0.33 | $0.34 | 16240 |
| 2023-03-24 | 0.33 | $0.33 | 17550 |
| 2023-03-23 | 0.33 | $0.33 | 14460 |
| 2023-03-22 | 0.34 | $0.34 | 15600 |
| 2023-03-21 | 0.35 | $0.35 | 15330 |
| 2023-03-20 | 0.35 | $0.35 | 46851 |
| 2023-03-17 | 0.36 | $0.37 | 70300 |
| 2023-03-16 | 0.36 | $0.34 | 434640 |
| 2023-03-15 | 0.38 | $0.32 | 208514 |
| 2023-03-14 | 0.40 | $0.35 | 256774 |
| 2023-03-13 | 0.42 | $0.37 | 292070 |
| 2023-03-10 | 0.43 | $0.37 | 92390 |
| 2023-03-09 | 0.45 | $0.39 | 107108 |
| 2023-03-08 | 0.47 | $0.40 | 462040 |
| 2023-03-07 | 0.48 | $0.42 | 273707 |
| 2023-03-06 | 0.50 | $0.46 | 190445 |
| 2023-03-03 | 0.50 | $0.46 | 247924 |
| 2023-03-02 | 0.50 | $0.50 | 32744 |
| 2023-03-01 | 0.49 | $0.51 | 169092 |
| 2023-02-28 | 0.48 | $0.49 | 137040 |
| 2023-02-27 | 0.46 | $0.50 | 195467 |
| 2023-02-24 | 0.44 | $0.45 | 420465 |
| 2023-02-23 | 0.42 | $0.42 | 398522 |
| 2023-02-22 | 0.42 | $0.42 | 175979 |
| 2023-02-21 | 0.41 | $0.41 | 128143 |
| 2023-02-17 | 0.40 | $0.40 | 233216 |
| 2023-02-16 | 0.39 | $0.40 | 125352 |
| 2023-02-15 | 0.38 | $0.39 | 115019 |
| 2023-02-14 | 0.37 | $0.37 | 106821 |
| 2023-02-13 | 0.37 | $0.37 | 63246 |
| 2023-02-10 | 0.36 | $0.38 | 139590 |
| 2023-02-09 | 0.35 | $0.34 | 152013 |
| 2023-02-08 | 0.35 | $0.36 | 107073 |
| 2023-02-07 | 0.34 | $0.39 | 650057 |
| 2023-02-06 | 0.32 | $0.36 | 223413 |
| 2023-02-03 | 0.30 | $0.31 | 168080 |
| 2023-02-02 | 0.30 | $0.30 | 11360 |
| 2023-02-01 | 0.30 | $0.30 | 10263 |
| 2023-01-31 | 0.31 | $0.30 | 10350 |
| 2023-01-30 | 0.31 | $0.30 | 17015 |
| 2023-01-27 | 0.31 | $0.31 | 56544 |
| 2023-01-26 | 0.31 | $0.32 | 126783 |
| 2023-01-25 | 0.30 | $0.31 | 37056 |
| 2023-01-24 | 0.30 | $0.30 | 75900 |
| 2023-01-23 | 0.30 | $0.30 | 31423 |
| 2023-01-20 | 0.31 | $0.33 | 4600 |
| 2023-01-19 | 0.30 | $0.34 | 164900 |
| 2023-01-18 | 0.29 | $0.32 | 35918 |
| 2023-01-17 | 0.28 | $0.31 | 17950 |
| 2023-01-13 | 0.27 | $0.29 | 97241 |
| 2023-01-12 | 0.27 | $0.29 | 104526 |
| 2023-01-11 | 0.27 | $0.27 | 44136 |
| 2023-01-10 | 0.27 | $0.28 | 1000 |
| 2023-01-09 | 0.27 | $0.29 | 3040 |
| 2023-01-06 | 0.27 | $0.27 | 40306 |
| 2023-01-05 | 0.28 | $0.26 | 58569 |
| 2023-01-04 | 0.29 | $0.28 | 45895 |
| 2023-01-03 | 0.30 | $0.26 | 56079 |
| 2022-12-30 | 0.31 | $0.29 | 78300 |
| 2022-12-29 | 0.32 | $0.32 | 109288 |
| 2022-12-28 | 0.33 | $0.33 | — |
| 2022-12-27 | 0.33 | $0.33 | — |
| 2022-12-23 | 0.33 | $0.33 | 44235 |
| 2022-12-22 | 0.34 | $0.33 | 21875 |
| 2022-12-21 | 0.34 | $0.36 | 6940 |
| 2022-12-20 | 0.33 | $0.36 | 2353 |
| 2022-12-19 | 0.33 | $0.37 | 88950 |
| 2022-12-16 | 0.32 | $0.36 | 25354 |
| 2022-12-15 | 0.31 | $0.32 | 38450 |
| 2022-12-14 | 0.31 | $0.32 | 27503 |
| 2022-12-13 | 0.32 | $0.33 | 48635 |
| 2022-12-12 | 0.32 | $0.31 | 91200 |
| 2022-12-09 | 0.33 | $0.29 | 218844 |
| 2022-12-08 | 0.35 | $0.33 | 19500 |
| 2022-12-07 | 0.35 | $0.35 | 161785 |
| 2022-12-06 | 0.36 | $0.35 | 46500 |
| 2022-12-05 | 0.37 | $0.35 | 11900 |
| 2022-12-02 | 0.37 | $0.36 | 62709 |
| 2022-12-01 | 0.38 | $0.35 | 39986 |
| 2022-11-30 | 0.39 | $0.39 | 179 |
| 2022-11-29 | 0.39 | $0.38 | 11071 |
| 2022-11-28 | 0.39 | $0.35 | 116300 |
| 2022-11-25 | 0.41 | $0.38 | — |
| 2022-11-23 | 0.41 | $0.38 | 600 |
| 2022-11-22 | 0.42 | $0.41 | — |
| 2022-11-21 | 0.42 | $0.41 | 438674 |
| 2022-11-18 | 0.41 | $0.40 | 48600 |
| 2022-11-17 | 0.41 | $0.40 | 14887 |
| 2022-11-16 | 0.41 | $0.37 | 45100 |
| 2022-11-15 | 0.42 | $0.37 | 12579 |
| 2022-11-14 | 0.43 | $0.39 | 103599 |
| 2022-11-11 | 0.44 | $0.40 | 105538 |
| 2022-11-10 | 0.44 | $0.41 | 66744 |
| 2022-11-09 | 0.44 | $0.43 | 26938 |
| 2022-11-08 | 0.43 | $0.44 | 101139 |
| 2022-11-07 | 0.42 | $0.43 | 189526 |
| 2022-11-04 | 0.40 | $0.42 | 62300 |
| 2022-11-03 | 0.39 | $0.39 | 235788 |
| 2022-11-02 | 0.38 | $0.38 | 320251 |
| 2022-11-01 | 0.38 | $0.40 | 103002 |
| 2022-10-31 | 0.37 | $0.39 | 208219 |
| 2022-10-28 | 0.35 | $0.42 | 176695 |
| 2022-10-27 | 0.32 | $0.42 | 645496 |
| 2022-10-26 | 0.28 | $0.35 | 134250 |
| 2022-10-25 | 0.26 | $0.30 | 530662 |
| 2022-10-24 | 0.25 | $0.28 | 8038 |
| 2022-10-21 | 0.24 | $0.26 | — |
| 2022-10-20 | 0.24 | $0.26 | 36350 |
| 2022-10-19 | 0.24 | $0.25 | 29300 |
| 2022-10-18 | 0.24 | $0.25 | 61641 |
| 2022-10-17 | 0.24 | $0.25 | 4200 |
| 2022-10-14 | 0.25 | $0.25 | 10000 |
| 2022-10-13 | 0.25 | $0.27 | 85580 |
| 2022-10-12 | 0.25 | $0.26 | 16328 |
| 2022-10-11 | 0.26 | $0.27 | 99994 |
| 2022-10-10 | 0.26 | $0.26 | 601 |
| 2022-10-07 | 0.27 | $0.27 | 9750 |
| 2022-10-06 | 0.27 | $0.27 | 18900 |
| 2022-10-05 | 0.28 | $0.28 | 3500 |
| 2022-10-04 | 0.29 | $0.30 | 155950 |
| 2022-10-03 | 0.29 | $0.33 | 31500 |
| 2022-09-30 | 0.28 | $0.32 | 40700 |
| 2022-09-29 | 0.28 | $0.27 | 24050 |
| 2022-09-28 | 0.29 | $0.27 | 33069 |
| 2022-09-27 | 0.30 | $0.27 | 3000 |
| 2022-09-26 | 0.32 | $0.25 | 181733 |
| 2022-09-23 | 0.35 | $0.26 | 261520 |
| 2022-09-22 | 0.38 | $0.33 | 78451 |
| 2022-09-21 | 0.40 | $0.35 | 50946 |
| 2022-09-20 | 0.41 | $0.38 | 83803 |
| 2022-09-19 | 0.41 | $0.40 | 92803 |
| 2022-09-16 | 0.41 | $0.39 | 60200 |
| 2022-09-15 | 0.41 | $0.40 | 74300 |
| 2022-09-14 | 0.41 | $0.38 | 129677 |
| 2022-09-13 | 0.41 | $0.38 | 469999 |
| 2022-09-12 | 0.41 | $0.39 | 131838 |
| 2022-09-09 | 0.41 | $0.42 | 103904 |
| 2022-09-08 | 0.40 | $0.40 | 167240 |
| 2022-09-07 | 0.39 | $0.39 | 86350 |
| 2022-09-06 | 0.38 | $0.42 | 282366 |
| 2022-09-02 | 0.37 | $0.38 | 132922 |
| 2022-09-01 | 0.35 | $0.37 | 155142 |
| 2022-08-31 | 0.34 | $0.38 | 211306 |
| 2022-08-30 | 0.33 | $0.34 | 195470 |
| 2022-08-29 | 0.32 | $0.33 | 156080 |
| 2022-08-26 | 0.31 | $0.32 | 53362 |
| 2022-08-25 | 0.30 | $0.31 | 105250 |
| 2022-08-24 | 0.30 | $0.30 | 140750 |
| 2022-08-23 | 0.30 | $0.32 | 234972 |
| 2022-08-22 | 0.29 | $0.31 | 135841 |
| 2022-08-19 | 0.28 | $0.28 | 123540 |
| 2022-08-18 | 0.29 | $0.27 | 70984 |
| 2022-08-17 | 0.29 | $0.26 | 102500 |
| 2022-08-16 | 0.30 | $0.26 | 457188 |
| 2022-08-15 | 0.31 | $0.28 | 81661 |
| 2022-08-12 | 0.32 | $0.30 | 114857 |
| 2022-08-11 | 0.32 | $0.30 | 104136 |
| 2022-08-10 | 0.32 | $0.33 | 269218 |
| 2022-08-09 | 0.31 | $0.32 | 763142 |
| 2022-08-08 | 0.30 | $0.28 | 96017 |
| 2022-08-05 | 0.30 | $0.27 | 13159 |
| 2022-08-04 | 0.30 | $0.28 | 21700 |
| 2022-08-03 | 0.30 | $0.29 | 63480 |
| 2022-08-02 | 0.30 | $0.30 | 231453 |
| 2022-08-01 | 0.29 | $0.30 | 35895 |
| 2022-07-29 | 0.28 | $0.29 | 683946 |
| 2022-07-28 | 0.28 | $0.29 | 393600 |
| 2022-07-27 | 0.27 | $0.28 | 598609 |
| 2022-07-26 | 0.26 | $0.26 | 42000 |
| 2022-07-25 | 0.25 | $0.27 | 79360 |
| 2022-07-22 | 0.24 | $0.26 | 43611 |
| 2022-07-21 | 0.23 | $0.26 | 63000 |
| 2022-07-20 | 0.22 | $0.26 | 226663 |
| 2022-07-19 | 0.20 | $0.23 | 1720 |
| 2022-07-18 | 0.19 | $0.23 | 25286 |
| 2022-07-15 | 0.18 | $0.20 | 61251 |
| 2022-07-14 | 0.17 | $0.19 | 15300 |
| 2022-07-13 | 0.17 | $0.15 | 35420 |
| 2022-07-12 | 0.18 | $0.16 | 10500 |
| 2022-07-11 | 0.18 | $0.18 | — |
| 2022-07-08 | 0.19 | $0.18 | 5296 |
| 2022-07-07 | 0.19 | $0.19 | 535 |
| 2022-07-06 | 0.20 | $0.19 | 1075 |
| 2022-07-05 | 0.20 | $0.19 | 10100 |
| 2022-07-01 | 0.20 | $0.20 | 920 |
| 2022-06-30 | 0.21 | $0.19 | 14906 |
| 2022-06-29 | 0.21 | $0.20 | 1500 |
| 2022-06-28 | 0.22 | $0.21 | 10000 |
| 2022-06-27 | 0.22 | $0.21 | 20000 |
| 2022-06-24 | 0.22 | $0.20 | 12550 |
| 2022-06-23 | 0.23 | $0.20 | 47389 |
| 2022-06-22 | 0.23 | $0.23 | — |
| 2022-06-21 | 0.23 | $0.23 | 23381 |
| 2022-06-17 | 0.22 | $0.22 | 850 |
| 2022-06-16 | 0.22 | $0.22 | 6252 |
| 2022-06-15 | 0.22 | $0.23 | 1700 |
| 2022-06-14 | 0.22 | $0.23 | 17500 |
| 2022-06-13 | 0.22 | $0.22 | 11820 |
| 2022-06-10 | 0.21 | $0.23 | 2500 |
| 2022-06-09 | 0.20 | $0.23 | 88360 |
| 2022-06-08 | 0.20 | $0.21 | 101342 |
| 2022-06-07 | 0.19 | $0.19 | — |
| 2022-06-06 | 0.19 | $0.19 | — |
| 2022-06-03 | 0.19 | $0.19 | 48500 |
| 2022-06-02 | 0.19 | $0.21 | 5100 |
| 2022-06-01 | 0.19 | $0.19 | — |
| 2022-05-31 | 0.19 | $0.19 | 5000 |
| 2022-05-27 | 0.19 | $0.20 | 5000 |
| 2022-05-26 | 0.18 | $0.18 | 142161 |
| 2022-05-25 | 0.19 | $0.19 | 656 |
| 2022-05-24 | 0.19 | $0.19 | 2987 |
| 2022-05-23 | 0.19 | $0.19 | 52677 |
| 2022-05-20 | 0.19 | $0.19 | 2092 |
| 2022-05-19 | 0.19 | $0.19 | 37000 |
| 2022-05-18 | 0.19 | $0.21 | 4600 |
| 2022-05-17 | 0.19 | $0.20 | 11500 |
| 2022-05-16 | 0.19 | $0.20 | 2500 |
| 2022-05-13 | 0.19 | $0.18 | — |
| 2022-05-12 | 0.20 | $0.18 | 101712 |
| 2022-05-11 | 0.21 | $0.20 | 59522 |
| 2022-05-10 | 0.21 | $0.21 | 10000 |
| 2022-05-09 | 0.22 | $0.21 | 56525 |
| 2022-05-06 | 0.22 | $0.22 | 64081 |
| 2022-05-05 | 0.22 | $0.23 | 1500 |
| 2022-05-04 | 0.22 | $0.22 | 300 |
| 2022-05-03 | 0.23 | $0.22 | 21787 |
| 2022-05-02 | 0.23 | $0.23 | 23180 |
| 2022-04-29 | 0.23 | $0.24 | 3400 |
| 2022-04-28 | 0.23 | $0.23 | 30200 |
| 2022-04-27 | 0.23 | $0.23 | 2500 |
| 2022-04-26 | 0.22 | $0.22 | 20900 |
| 2022-04-25 | 0.23 | $0.23 | 30300 |
| 2022-04-22 | 0.23 | $0.23 | — |
| 2022-04-21 | 0.23 | $0.23 | 120692 |
| 2022-04-20 | 0.23 | $0.23 | 25300 |
| 2022-04-19 | 0.23 | $0.23 | 2005 |
| 2022-04-18 | 0.24 | $0.25 | 688 |
| 2022-04-14 | 0.23 | $0.24 | 6500 |
| 2022-04-13 | 0.23 | $0.24 | 2510 |
| 2022-04-12 | 0.24 | $0.23 | 5000 |
| 2022-04-11 | 0.24 | $0.24 | — |
| 2022-04-08 | 0.24 | $0.24 | 100 |
| 2022-04-07 | 0.24 | $0.26 | 4000 |
| 2022-04-06 | 0.24 | $0.24 | 22442 |
| 2022-04-05 | 0.24 | $0.25 | 2501 |
| 2022-04-04 | 0.24 | $0.25 | 92403 |
| 2022-04-01 | 0.24 | $0.22 | 4600 |
| 2022-03-31 | 0.25 | $0.25 | 37000 |
| 2022-03-30 | 0.25 | $0.24 | 11800 |
| 2022-03-29 | 0.25 | $0.24 | 4900 |
| 2022-03-28 | 0.26 | $0.24 | 108275 |
| 2022-03-25 | 0.27 | $0.26 | 80000 |
| 2022-03-24 | 0.27 | $0.25 | 15842 |
| 2022-03-23 | 0.27 | $0.27 | — |
| 2022-03-22 | 0.27 | $0.27 | 2725 |
| 2022-03-21 | 0.27 | $0.27 | 51150 |
| 2022-03-18 | 0.27 | $0.27 | 180 |
| 2022-03-17 | 0.27 | $0.26 | 124500 |
| 2022-03-16 | 0.26 | $0.25 | 7500 |
| 2022-03-15 | 0.27 | $0.26 | 250 |
| 2022-03-14 | 0.27 | $0.28 | 3342 |
| 2022-03-11 | 0.27 | $0.28 | 17000 |
| 2022-03-10 | 0.26 | $0.28 | 8000 |
| 2022-03-09 | 0.25 | $0.29 | 19623 |
| 2022-03-08 | 0.23 | $0.25 | 69100 |
| 2022-03-07 | 0.23 | $0.22 | 84331 |
| 2022-03-04 | 0.24 | $0.21 | 10000 |
| 2022-03-03 | 0.24 | $0.21 | 67492 |
| 2022-03-02 | 0.26 | $0.23 | 16400 |
| 2022-03-01 | 0.26 | $0.24 | 26674 |
| 2022-02-28 | 0.27 | $0.26 | 60560 |
| 2022-02-25 | 0.27 | $0.26 | 43000 |
| 2022-02-24 | 0.27 | $0.25 | 75519 |
| 2022-02-23 | 0.27 | $0.25 | 34205 |
| 2022-02-22 | 0.27 | $0.25 | 13380 |
| 2022-02-18 | 0.28 | $0.26 | 188006 |
| 2022-02-17 | 0.28 | $0.27 | 82350 |
| 2022-02-16 | 0.28 | $0.28 | 83430 |
| 2022-02-15 | 0.27 | $0.28 | 43000 |
| 2022-02-14 | 0.26 | $0.26 | 72345 |
| 2022-02-11 | 0.26 | $0.26 | 34241 |
| 2022-02-10 | 0.26 | $0.26 | 57077 |
| 2022-02-09 | 0.25 | $0.25 | 24090 |
| 2022-02-08 | 0.24 | $0.23 | 42200 |
| 2022-02-07 | 0.24 | $0.24 | 7500 |
| 2022-02-04 | 0.24 | $0.26 | 73363 |
| 2022-02-03 | 0.23 | $0.27 | 35410 |
| 2022-02-02 | 0.21 | $0.25 | 39200 |
| 2022-02-01 | 0.20 | $0.21 | 20850 |
| 2022-01-31 | 0.19 | $0.19 | 211000 |
| 2022-01-28 | 0.19 | $0.17 | 105820 |
| 2022-01-27 | 0.20 | $0.20 | 48125 |
| 2022-01-26 | 0.20 | $0.20 | 79300 |
| 2022-01-25 | 0.20 | $0.20 | 88984 |
| 2022-01-24 | 0.20 | $0.19 | 127516 |
| 2022-01-21 | 0.20 | $0.19 | 78100 |
| 2022-01-20 | 0.20 | $0.20 | 49142 |
| 2022-01-19 | 0.20 | $0.20 | 73450 |
| 2022-01-18 | 0.20 | $0.20 | 42500 |
| 2022-01-14 | 0.20 | $0.20 | 46980 |
| 2022-01-13 | 0.20 | $0.20 | 65990 |
| 2022-01-12 | 0.20 | $0.20 | 25490 |
| 2022-01-11 | 0.19 | $0.20 | 5300 |
| 2022-01-10 | 0.19 | $0.20 | 51141 |
| 2022-01-07 | 0.19 | $0.20 | 2500 |
| 2022-01-06 | 0.19 | $0.20 | 48000 |
| 2022-01-05 | 0.19 | $0.20 | 28928 |
| 2022-01-04 | 0.19 | $0.20 | 70031 |
| 2022-01-03 | 0.19 | $0.19 | 112000 |
| 2021-12-31 | 0.19 | $0.19 | 351129 |
| 2021-12-30 | 0.19 | $0.19 | 30010 |
| 2021-12-29 | 0.19 | $0.19 | 169212 |
| 2021-12-28 | 0.20 | $0.20 | 69542 |
| 2021-12-27 | 0.20 | $0.20 | 30000 |
| 2021-12-23 | 0.20 | $0.21 | 36300 |
| 2021-12-22 | 0.19 | $0.21 | 5736 |
| 2021-12-21 | 0.19 | $0.20 | 53561 |
| 2021-12-20 | 0.19 | $0.19 | 15000 |
| 2021-12-17 | 0.20 | $0.20 | 5456 |
| 2021-12-16 | 0.20 | $0.20 | 58650 |
| 2021-12-15 | 0.20 | $0.21 | 33420 |
| 2021-12-14 | 0.20 | $0.20 | 36000 |
| 2021-12-13 | 0.21 | $0.20 | 95478 |
| 2021-12-10 | 0.21 | $0.20 | 34132 |
| 2021-12-09 | 0.22 | $0.21 | 287524 |
| 2021-12-08 | 0.22 | $0.22 | 14890 |
| 2021-12-07 | 0.23 | $0.21 | 48290 |
| 2021-12-06 | 0.23 | $0.22 | 440408 |
| 2021-12-03 | 0.24 | $0.22 | 54295 |
| 2021-12-02 | 0.24 | $0.23 | 132769 |
| 2021-12-01 | 0.25 | $0.24 | 39890 |
| 2021-11-30 | 0.25 | $0.24 | 32327 |
| 2021-11-29 | 0.25 | $0.24 | 22266 |
| 2021-11-26 | 0.25 | $0.24 | 3692 |
| 2021-11-24 | 0.25 | $0.25 | 5920 |
| 2021-11-23 | 0.25 | $0.24 | 88168 |
| 2021-11-22 | 0.26 | $0.24 | 56890 |
| 2021-11-19 | 0.26 | $0.24 | 109678 |
| 2021-11-18 | 0.27 | $0.24 | 29692 |
| 2021-11-17 | 0.27 | $0.25 | 25062 |
| 2021-11-16 | 0.27 | $0.25 | 580961 |
| 2021-11-15 | 0.28 | $0.26 | 316351 |
| 2021-11-12 | 0.28 | $0.27 | 6330 |
| 2021-11-11 | 0.28 | $0.27 | 69100 |
| 2021-11-10 | 0.27 | $0.27 | 71438 |
| 2021-11-09 | 0.27 | $0.27 | 54000 |
| 2021-11-08 | 0.26 | $0.28 | 10994 |
| 2021-11-05 | 0.25 | $0.27 | 43396 |
| 2021-11-04 | 0.24 | $0.26 | 60131 |
| 2021-11-03 | 0.24 | $0.26 | 189527 |
| 2021-11-02 | 0.23 | $0.27 | 106220 |
| 2021-11-01 | 0.21 | $0.23 | 163619 |
| 2021-10-29 | 0.21 | $0.21 | 51877 |
| 2021-10-28 | 0.21 | $0.21 | 54196 |
| 2021-10-27 | 0.21 | $0.22 | 55217 |
| 2021-10-26 | 0.20 | $0.21 | 214718 |
| 2021-10-25 | 0.21 | $0.23 | 95636 |
| 2021-10-22 | 0.20 | $0.19 | 141545 |
| 2021-10-21 | 0.21 | $0.18 | 320218 |
| 2021-10-20 | 0.22 | $0.20 | 320524 |
| 2021-10-19 | 0.23 | $0.21 | 210011 |
| 2021-10-18 | 0.23 | $0.22 | 300465 |
| 2021-10-15 | 0.24 | $0.23 | 259628 |
| 2021-10-14 | 0.24 | $0.23 | 557273 |
| 2021-10-13 | 0.25 | $0.24 | 293711 |
| 2021-10-12 | 0.25 | $0.24 | 64882 |
| 2021-10-11 | 0.25 | $0.28 | 124595 |
| 2021-10-08 | 0.25 | $0.25 | 167126 |
| 2021-10-07 | 0.25 | $0.26 | 173802 |
| 2021-10-06 | 0.24 | $0.25 | 111216 |
| 2021-10-05 | 0.25 | $0.25 | 132019 |
| 2021-10-04 | 0.25 | $0.25 | 93866 |
| 2021-10-01 | 0.25 | $0.26 | 79894 |
| 2021-09-30 | 0.25 | $0.27 | 71538 |
| 2021-09-29 | 0.25 | $0.27 | 24887 |
| 2021-09-28 | 0.26 | $0.26 | 79491 |
| 2021-09-27 | 0.26 | $0.26 | 84134 |
| 2021-09-24 | 0.26 | $0.28 | 92626 |
| 2021-09-23 | 0.27 | $0.29 | 34410 |
| 2021-09-22 | 0.27 | $0.29 | 59466 |
| 2021-09-21 | 0.27 | $0.28 | 52686 |
| 2021-09-20 | 0.27 | $0.29 | 70255 |
| 2021-09-17 | 0.27 | $0.31 | 24012 |
| 2021-09-16 | 0.27 | $0.31 | 116223 |
| 2021-09-15 | 0.26 | $0.28 | 105374 |
| 2021-09-14 | 0.27 | $0.28 | 101398 |
| 2021-09-13 | 0.27 | $0.29 | 448632 |
| 2021-09-10 | 0.28 | $0.30 | 167430 |
| 2021-09-09 | 0.29 | $0.28 | 432816 |
| 2021-09-08 | 0.30 | $0.31 | 225948 |
| 2021-09-07 | 0.31 | $0.32 | 245308 |
| 2021-09-03 | 0.33 | $0.35 | 159098 |
| 2021-09-02 | 0.33 | $0.36 | 215214 |
| 2021-09-01 | 0.34 | $0.37 | 319432 |
| 2021-08-31 | 0.34 | $0.36 | 528996 |
| 2021-08-30 | 0.35 | $0.40 | 30820 |
| 2021-08-27 | 0.35 | $0.41 | 88679 |
| 2021-08-26 | 0.35 | $0.46 | 152665 |
| 2021-08-25 | 0.33 | $0.38 | 130005 |
| 2021-08-24 | 0.33 | $0.37 | 65261 |
| 2021-08-23 | 0.34 | $0.36 | 71078 |
| 2021-08-20 | 0.36 | $0.36 | 204436 |
| 2021-08-19 | 0.38 | $0.37 | 340815 |
| 2021-08-18 | 0.41 | $0.39 | 163537 |
| 2021-08-17 | 0.44 | $0.40 | 329831 |
| 2021-08-16 | 0.47 | $0.41 | 237903 |
| 2021-08-13 | 0.50 | $0.43 | 233674 |
| 2021-08-12 | 0.54 | $0.44 | 730740 |
| 2021-08-11 | 0.58 | $0.47 | 591460 |
| 2021-08-10 | 0.63 | $0.43 | 608229 |
| 2021-08-09 | 0.70 | $0.49 | 242937 |
| 2021-08-06 | 0.76 | $0.51 | 2.6M |
| 2021-08-05 | 0.83 | $0.59 | 2.6M |
| 2021-08-04 | 0.89 | $1.10 | 304686 |
| 2021-08-03 | 0.79 | $0.85 | 338865 |
| 2021-08-02 | 0.76 | $0.89 | 187777 |
| 2021-07-30 | 0.70 | $0.84 | 633189 |
| 2021-07-29 | 0.64 | $0.70 | 295635 |
| 2021-07-28 | 0.62 | $0.66 | 52087 |
| 2021-07-27 | 0.60 | $0.64 | 180832 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.46
2026-07-24
Close Price
$1.43
Vol: 477800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.56
Average
50.54
Maximum
84.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 40.46 | $1.43 | 477800 |
| 2026-07-23 | 40.76 | $1.44 | 56900 |
| 2026-07-22 | 41.35 | $1.46 | 124100 |
| 2026-07-21 | 41.35 | $1.46 | 70600 |
| 2026-07-20 | 39.38 | $1.41 | 234146 |
| 2026-07-17 | 40.15 | $1.44 | 82823 |
| 2026-07-16 | 39.77 | $1.43 | 72421 |
| 2026-07-15 | 41.49 | $1.50 | 95400 |
| 2026-07-14 | 42.24 | $1.53 | 126700 |
| 2026-07-13 | 39.85 | $1.46 | 115727 |
| 2026-07-10 | 42.22 | $1.56 | 44900 |
| 2026-07-09 | 45.85 | $1.70 | 297500 |
| 2026-07-08 | 36.60 | $1.45 | 319846 |
| 2026-07-07 | 39.42 | $1.56 | 217514 |
| 2026-07-06 | 43.78 | $1.71 | 68015 |
| 2026-07-02 | 43.78 | $1.71 | 83224 |
| 2026-07-01 | 44.37 | $1.73 | 14335 |
| 2026-06-30 | 43.28 | $1.70 | 239600 |
| 2026-06-29 | 44.38 | $1.74 | 79124 |
| 2026-06-26 | 43.70 | $1.72 | 65651 |
| 2026-06-25 | 44.47 | $1.75 | 33225 |
| 2026-06-24 | 44.98 | $1.77 | 240555 |
| 2026-06-23 | 45.72 | $1.80 | 43691 |
| 2026-06-22 | 48.50 | $1.91 | 109111 |
| 2026-06-18 | 48.76 | $1.92 | 168198 |
| 2026-06-17 | 54.20 | $2.12 | 45278 |
| 2026-06-16 | 52.17 | $2.04 | 36042 |
| 2026-06-15 | 50.88 | $1.99 | 210986 |
| 2026-06-12 | 54.82 | $2.13 | 110637 |
| 2026-06-11 | 52.05 | $2.02 | 242413 |
| 2026-06-10 | 47.91 | $1.87 | 196441 |
| 2026-06-09 | 50.68 | $1.97 | 265251 |
| 2026-06-08 | 50.13 | $1.95 | 181571 |
| 2026-06-05 | 52.34 | $2.03 | 482688 |
| 2026-06-04 | 57.78 | $2.21 | 420664 |
| 2026-06-03 | 55.58 | $2.12 | 144626 |
| 2026-06-02 | 58.13 | $2.20 | 574110 |
| 2026-06-01 | 46.47 | $1.80 | 343001 |
| 2026-05-29 | 48.39 | $1.86 | 107150 |
| 2026-05-28 | 50.37 | $1.92 | 168999 |
| 2026-05-27 | 47.30 | $1.83 | 335820 |
| 2026-05-26 | 46.96 | $1.82 | 151088 |
| 2026-05-22 | 48.47 | $1.87 | 217327 |
| 2026-05-21 | 50.96 | $1.95 | 375759 |
| 2026-05-20 | 50.96 | $1.95 | 387416 |
| 2026-05-19 | 47.94 | $1.85 | 305684 |
| 2026-05-18 | 50.92 | $1.95 | 8865 |
| 2026-05-15 | 50.92 | $1.95 | 33029 |
| 2026-05-14 | 54.60 | $2.07 | 33834 |
| 2026-05-13 | 54.08 | $2.05 | 130947 |
| 2026-05-12 | 56.89 | $2.14 | 131468 |
| 2026-05-11 | 53.02 | $1.99 | 125323 |
| 2026-05-08 | 53.32 | $2.00 | 299615 |
| 2026-05-07 | 49.18 | $1.85 | 712664 |
| 2026-05-06 | 57.22 | $2.10 | 112955 |
| 2026-05-05 | 54.69 | $2.01 | 157374 |
| 2026-05-04 | 56.82 | $2.07 | 142478 |
| 2026-05-01 | 57.18 | $2.08 | 16950 |
| 2026-04-30 | 55.87 | $2.03 | 41770 |
| 2026-04-29 | 54.83 | $1.99 | 38807 |
| 2026-04-28 | 58.44 | $2.10 | 40373 |
| 2026-04-27 | 59.46 | $2.13 | 187540 |
| 2026-04-24 | 55.00 | $1.95 | 153876 |
| 2026-04-23 | 58.39 | $2.05 | 76587 |
| 2026-04-22 | 62.40 | $2.16 | 123151 |
| 2026-04-21 | 64.70 | $2.22 | 117331 |
| 2026-04-20 | 75.26 | $2.46 | 124669 |
| 2026-04-17 | 71.80 | $2.27 | 78264 |
| 2026-04-16 | 73.87 | $2.31 | 44797 |
| 2026-04-15 | 71.95 | $2.21 | 292300 |
| 2026-04-14 | 71.75 | $2.20 | 174159 |
| 2026-04-13 | 70.57 | $2.14 | 381140 |
| 2026-04-10 | 65.84 | $1.93 | 476014 |
| 2026-04-09 | 64.28 | $1.87 | 74016 |
| 2026-04-08 | 61.50 | $1.77 | 214745 |
| 2026-04-07 | 62.89 | $1.80 | 113098 |
| 2026-04-06 | 60.32 | $1.71 | 122626 |
| 2026-04-02 | 58.19 | $1.64 | 48200 |
| 2026-04-01 | 55.93 | $1.57 | 115858 |
| 2026-03-31 | 55.93 | $1.57 | 200957 |
| 2026-03-30 | 53.33 | $1.49 | 347889 |
| 2026-03-27 | 52.33 | $1.46 | 145050 |
| 2026-03-26 | 50.65 | $1.41 | 383583 |
| 2026-03-25 | 48.59 | $1.35 | 467022 |
| 2026-03-24 | 48.92 | $1.36 | 231937 |
| 2026-03-23 | 52.22 | $1.46 | 162454 |
| 2026-03-20 | 50.31 | $1.40 | 208895 |
| 2026-03-19 | 53.71 | $1.50 | 235703 |
| 2026-03-18 | 58.20 | $1.62 | 128841 |
| 2026-03-17 | 61.45 | $1.70 | 129815 |
| 2026-03-16 | 60.12 | $1.65 | 117055 |
| 2026-03-13 | 63.43 | $1.73 | 498881 |
| 2026-03-12 | 63.43 | $1.73 | 359262 |
| 2026-03-11 | 67.18 | $1.82 | 225675 |
| 2026-03-10 | 64.04 | $1.68 | 283964 |
| 2026-03-09 | 64.04 | $1.68 | 369419 |
| 2026-03-06 | 72.05 | $1.86 | 546047 |
| 2026-03-05 | 70.90 | $1.80 | 494970 |
| 2026-03-04 | 74.29 | $1.87 | 633742 |
| 2026-03-03 | 78.37 | $1.95 | 426868 |
| 2026-03-02 | 84.42 | $2.06 | 275171 |
| 2026-02-27 | 83.77 | $2.00 | 332747 |
| 2026-02-26 | 80.09 | $1.72 | 124316 |
| 2026-02-25 | 77.10 | $1.55 | 617148 |
| 2026-02-24 | 64.62 | $1.13 | 98948 |
| 2026-02-23 | 67.97 | $1.17 | 221578 |
| 2026-02-20 | 60.10 | $1.01 | 34063 |
| 2026-02-19 | 60.10 | $1.01 | 48923 |
| 2026-02-18 | 54.43 | $0.92 | 33208 |
| 2026-02-17 | 51.14 | $0.88 | 34280 |
| 2026-02-13 | 49.82 | $0.86 | 136733 |
| 2026-02-12 | 47.46 | $0.83 | 30771 |
| 2026-02-11 | 50.90 | $0.87 | — |
| 2026-02-10 | 50.90 | $0.87 | 14200 |
| 2026-02-09 | 49.57 | $0.86 | 22100 |
| 2026-02-06 | 49.20 | $0.85 | 94289 |
| 2026-02-05 | 44.29 | $0.78 | 185752 |
| 2026-02-04 | 50.64 | $0.87 | 25600 |
| 2026-02-03 | 49.96 | $0.86 | 48732 |
| 2026-02-02 | 50.70 | $0.88 | 237255 |
| 2026-01-30 | 52.02 | $0.89 | 51279 |
| 2026-01-29 | 53.27 | $0.91 | 618501 |
| 2026-01-28 | 55.93 | $0.95 | 27788 |
| 2026-01-27 | 59.62 | $0.99 | 308020 |
| 2026-01-26 | 59.51 | $0.99 | 361407 |
| 2026-01-23 | 63.60 | $1.04 | 303749 |
| 2026-01-22 | 64.44 | $1.05 | 37487 |
| 2026-01-21 | 66.11 | $1.07 | 22786 |
| 2026-01-20 | 62.81 | $1.00 | 121533 |
| 2026-01-16 | 63.00 | $1.00 | 46950 |
| 2026-01-15 | 62.62 | $0.99 | 38051 |
| 2026-01-14 | 70.74 | $1.09 | 153071 |
| 2026-01-13 | 70.37 | $1.08 | 468342 |
| 2026-01-12 | 75.86 | $1.14 | 528508 |
| 2026-01-09 | 65.69 | $0.90 | 304744 |
| 2026-01-08 | 56.67 | $0.78 | 5435 |
| 2026-01-07 | 54.51 | $0.75 | 93729 |
| 2026-01-06 | 55.46 | $0.76 | 69935 |
| 2026-01-05 | 54.10 | $0.74 | 78121 |
| 2026-01-02 | 51.35 | $0.71 | 68000 |
| 2025-12-31 | 49.35 | $0.69 | 66000 |
| 2025-12-30 | 49.92 | $0.70 | 50400 |
| 2025-12-29 | 48.04 | $0.68 | 63649 |
| 2025-12-26 | 50.75 | $0.71 | 6100 |
| 2025-12-24 | 46.96 | $0.67 | 18447 |
| 2025-12-23 | 48.31 | $0.69 | 218452 |
| 2025-12-22 | 48.34 | $0.69 | 138988 |
| 2025-12-19 | 52.19 | $0.73 | 79159 |
| 2025-12-18 | 55.15 | $0.76 | 46640 |
| 2025-12-17 | 54.42 | $0.75 | 3052 |
| 2025-12-16 | 53.65 | $0.74 | 6435 |
| 2025-12-15 | 54.46 | $0.75 | 109461 |
| 2025-12-12 | 54.24 | $0.75 | 25695 |
| 2025-12-11 | 57.07 | $0.78 | 20182 |
| 2025-12-10 | 58.84 | $0.80 | 98480 |
| 2025-12-09 | 58.22 | $0.79 | 35482 |
| 2025-12-08 | 57.50 | $0.78 | 73049 |
| 2025-12-05 | 68.48 | $0.90 | 71370 |
| 2025-12-04 | 69.56 | $0.91 | 39517 |
| 2025-12-03 | 70.81 | $0.92 | 169404 |
| 2025-12-02 | 68.42 | $0.86 | 165925 |
| 2025-12-01 | 70.04 | $0.88 | 184490 |
| 2025-11-28 | 67.70 | $0.83 | 114315 |
| 2025-11-26 | 75.53 | $0.90 | 575661 |
| 2025-11-25 | 70.44 | $0.79 | 450683 |
| 2025-11-24 | 69.32 | $0.77 | 1.2M |
| 2025-11-21 | 56.31 | $0.60 | 23000 |
| 2025-11-20 | 55.42 | $0.59 | 166219 |
| 2025-11-19 | 46.98 | $0.53 | 40000 |
| 2025-11-18 | 46.32 | $0.52 | 13820 |
| 2025-11-17 | 47.48 | $0.53 | 14771 |
| 2025-11-14 | 51.30 | $0.56 | 11000 |
| 2025-11-13 | 52.51 | $0.57 | 26000 |
| 2025-11-12 | 56.14 | $0.60 | 104125 |
| 2025-11-11 | 53.92 | $0.58 | 66500 |
| 2025-11-10 | 52.40 | $0.56 | 153100 |
| 2025-11-07 | 52.90 | $0.57 | 108425 |
| 2025-11-06 | 53.15 | $0.57 | 109571 |
| 2025-11-05 | 53.49 | $0.57 | 89070 |
| 2025-11-04 | 50.14 | $0.54 | 36230 |
| 2025-11-03 | 53.04 | $0.57 | 63629 |
| 2025-10-31 | 53.44 | $0.57 | 34715 |
| 2025-10-30 | 56.58 | $0.60 | 154860 |
| 2025-10-29 | 57.01 | $0.60 | 60589 |
| 2025-10-28 | 56.12 | $0.59 | 123046 |
| 2025-10-27 | 55.51 | $0.58 | 365798 |
| 2025-10-24 | 56.70 | $0.59 | 196655 |
| 2025-10-23 | 59.39 | $0.62 | 354073 |
| 2025-10-22 | 56.30 | $0.58 | 10300 |
| 2025-10-21 | 56.92 | $0.59 | 5475 |
| 2025-10-20 | 59.49 | $0.61 | 19820 |
| 2025-10-17 | 57.64 | $0.59 | 55533 |
| 2025-10-16 | 59.42 | $0.60 | 976721 |
| 2025-10-15 | 71.64 | $0.70 | 512086 |
| 2025-10-14 | 61.11 | $0.56 | 214051 |
| 2025-10-13 | 63.68 | $0.58 | 76840 |
| 2025-10-10 | 60.67 | $0.55 | 199710 |
| 2025-10-09 | 61.63 | $0.56 | 86620 |
| 2025-10-08 | 63.08 | $0.57 | 294490 |
| 2025-10-07 | 63.30 | $0.57 | 179795 |
| 2025-10-06 | 70.58 | $0.61 | 488120 |
| 2025-10-03 | 63.23 | $0.53 | 458570 |
| 2025-10-02 | 59.41 | $0.50 | 113350 |
| 2025-10-01 | 59.74 | $0.50 | 48094 |
| 2025-09-30 | 57.22 | $0.48 | 5000 |
| 2025-09-29 | 59.91 | $0.50 | 3500 |
| 2025-09-26 | 55.11 | $0.46 | 25140 |
| 2025-09-25 | 54.87 | $0.46 | 62500 |
| 2025-09-24 | 54.55 | $0.46 | 51000 |
| 2025-09-23 | 56.66 | $0.47 | 68486 |
| 2025-09-22 | 54.77 | $0.45 | 725088 |
| 2025-09-19 | 46.68 | $0.40 | 67476 |
| 2025-09-18 | 44.66 | $0.39 | 14765 |
| 2025-09-17 | 45.44 | $0.39 | 31365 |
| 2025-09-16 | 40.58 | $0.37 | 83595 |
| 2025-09-15 | 41.05 | $0.37 | 15254 |
| 2025-09-12 | 46.64 | $0.41 | 19750 |
| 2025-09-11 | 45.39 | $0.40 | 53774 |
| 2025-09-10 | 41.32 | $0.38 | 95688 |
| 2025-09-09 | 47.69 | $0.42 | 15975 |
| 2025-09-08 | 54.18 | $0.46 | 25315 |
| 2025-09-05 | 51.89 | $0.44 | 1000 |
| 2025-09-04 | 58.59 | $0.47 | — |
| 2025-09-03 | 58.59 | $0.47 | 5717 |
| 2025-09-02 | 58.11 | $0.47 | 86039 |
| 2025-08-29 | 55.39 | $0.45 | 106000 |
| 2025-08-28 | 48.87 | $0.42 | 25000 |
| 2025-08-27 | 52.22 | $0.44 | 11000 |
| 2025-08-26 | 52.99 | $0.44 | 222962 |
| 2025-08-25 | 53.80 | $0.44 | 83837 |
| 2025-08-22 | 51.61 | $0.43 | 152441 |
| 2025-08-21 | 51.34 | $0.43 | 246322 |
| 2025-08-20 | 50.10 | $0.42 | 110500 |
| 2025-08-19 | 47.51 | $0.41 | 46538 |
| 2025-08-18 | 50.35 | $0.43 | 47463 |
| 2025-08-15 | 45.52 | $0.40 | 27600 |
| 2025-08-14 | 37.64 | $0.37 | 11608 |
| 2025-08-13 | 39.68 | $0.38 | 40366 |
| 2025-08-12 | 37.56 | $0.37 | 19300 |
| 2025-08-11 | 33.28 | $0.36 | 34700 |
| 2025-08-08 | 36.93 | $0.38 | 3980 |
| 2025-08-07 | 37.43 | $0.38 | 6582 |
| 2025-08-06 | 35.32 | $0.38 | 9000 |
| 2025-08-05 | 34.79 | $0.37 | 152203 |
| 2025-08-04 | 31.26 | $0.36 | 66372 |
| 2025-08-01 | 32.53 | $0.37 | 14892 |
| 2025-07-31 | 32.83 | $0.37 | 64655 |
| 2025-07-30 | 37.09 | $0.40 | 19888 |
| 2025-07-29 | 35.43 | $0.40 | 104401 |
| 2025-07-28 | 39.32 | $0.42 | 26100 |
| 2025-07-25 | 39.16 | $0.42 | 80565 |
| 2025-07-24 | 40.42 | $0.43 | 18000 |
| 2025-07-23 | 42.31 | $0.44 | 34350 |
| 2025-07-22 | 45.45 | $0.46 | 7736 |
| 2025-07-21 | 41.78 | $0.44 | 30240 |
| 2025-07-18 | 43.74 | $0.46 | 17500 |
| 2025-07-17 | 39.72 | $0.44 | 17500 |
| 2025-07-16 | 43.12 | $0.46 | 58539 |
| 2025-07-15 | 44.45 | $0.47 | 20119 |
| 2025-07-14 | 46.26 | $0.48 | 157465 |
| 2025-07-11 | 51.79 | $0.50 | 2000 |
| 2025-07-10 | 48.94 | $0.49 | 2800 |
| 2025-07-09 | 46.98 | $0.48 | 12695 |
| 2025-07-08 | 55.37 | $0.52 | 3700 |
| 2025-07-07 | 55.37 | $0.52 | 60200 |
| 2025-07-03 | 51.40 | $0.50 | 29999 |
| 2025-07-02 | 54.02 | $0.51 | 13000 |
| 2025-07-01 | 57.04 | $0.52 | 10500 |
| 2025-06-30 | 52.69 | $0.50 | 19800 |
| 2025-06-27 | 55.95 | $0.51 | 2000 |
| 2025-06-26 | 55.04 | $0.51 | 23160 |
| 2025-06-25 | 54.19 | $0.50 | 61111 |
| 2025-06-24 | 51.88 | $0.49 | — |
| 2025-06-23 | 51.88 | $0.49 | 1470 |
| 2025-06-20 | 51.09 | $0.49 | 30000 |
| 2025-06-18 | 50.57 | $0.49 | 2025 |
| 2025-06-17 | 51.60 | $0.49 | 10425 |
| 2025-06-16 | 55.36 | $0.51 | 34820 |
| 2025-06-13 | 55.76 | $0.51 | 48503 |
| 2025-06-12 | 53.17 | $0.50 | 42811 |
| 2025-06-11 | 52.33 | $0.49 | 23910 |
| 2025-06-10 | 51.52 | $0.49 | 3700 |
| 2025-06-09 | 51.99 | $0.49 | 3800 |
| 2025-06-06 | 49.08 | $0.47 | 22900 |
| 2025-06-05 | 48.81 | $0.47 | 23117 |
| 2025-06-04 | 48.31 | $0.47 | 14894 |
| 2025-06-03 | 43.96 | $0.44 | 5005 |
| 2025-06-02 | 44.93 | $0.45 | 8259 |
| 2025-05-30 | 44.76 | $0.45 | 10045 |
| 2025-05-29 | 47.83 | $0.47 | 76275 |
| 2025-05-28 | 49.23 | $0.48 | 58855 |
| 2025-05-27 | 38.01 | $0.42 | 28667 |
| 2025-05-23 | 38.63 | $0.42 | 12261 |
| 2025-05-22 | 37.67 | $0.42 | 6258 |
| 2025-05-21 | 40.18 | $0.44 | 11656 |
| 2025-05-20 | 42.24 | $0.45 | 34178 |
| 2025-05-19 | 41.40 | $0.45 | 9543 |
| 2025-05-16 | 38.14 | $0.43 | 32878 |
| 2025-05-15 | 44.73 | $0.48 | 4260 |
| 2025-05-14 | 42.22 | $0.47 | 38000 |
| 2025-05-13 | 42.58 | $0.47 | 6234 |
| 2025-05-12 | 45.69 | $0.49 | 36976 |
| 2025-05-09 | 47.06 | $0.50 | 5000 |
| 2025-05-08 | 48.27 | $0.51 | 5500 |
| 2025-05-07 | 50.20 | $0.52 | 958 |
| 2025-05-06 | 48.97 | $0.51 | 10456 |
| 2025-05-05 | 50.42 | $0.52 | 54075 |
| 2025-05-02 | 49.45 | $0.51 | 6717 |
| 2025-05-01 | 56.15 | $0.55 | 19002 |
| 2025-04-30 | 58.53 | $0.57 | 1770 |
| 2025-04-29 | 57.60 | $0.56 | 66671 |
| 2025-04-28 | 57.30 | $0.56 | 72677 |
| 2025-04-25 | 52.38 | $0.52 | 3962 |
| 2025-04-24 | 52.79 | $0.53 | 3000 |
| 2025-04-23 | 52.08 | $0.52 | 81070 |
| 2025-04-22 | 50.67 | $0.51 | 19000 |
| 2025-04-21 | 55.00 | $0.54 | 27471 |
| 2025-04-17 | 56.24 | $0.55 | — |
| 2025-04-16 | 56.24 | $0.55 | 117448 |
| 2025-04-15 | 62.83 | $0.59 | 9756 |
| 2025-04-14 | 64.25 | $0.59 | 189200 |
| 2025-04-11 | 62.02 | $0.57 | 226405 |
| 2025-04-10 | 59.08 | $0.55 | 56069 |
| 2025-04-09 | 56.76 | $0.53 | 45646 |
| 2025-04-08 | 52.08 | $0.49 | 210683 |
| 2025-04-07 | 52.95 | $0.50 | 170555 |
| 2025-04-04 | 53.06 | $0.50 | 121711 |
| 2025-04-03 | 60.61 | $0.54 | 40793 |
| 2025-04-02 | 60.14 | $0.54 | 47546 |
| 2025-04-01 | 60.76 | $0.54 | 67855 |
| 2025-03-31 | 64.94 | $0.57 | 76090 |
| 2025-03-28 | 65.56 | $0.57 | 80766 |
| 2025-03-27 | 64.60 | $0.56 | 66118 |
| 2025-03-26 | 64.62 | $0.56 | 19015 |
| 2025-03-25 | 65.72 | $0.57 | 42800 |
| 2025-03-24 | 64.80 | $0.56 | 302953 |
| 2025-03-21 | 71.93 | $0.60 | 19281 |
| 2025-03-20 | 71.72 | $0.60 | 86821 |
| 2025-03-19 | 69.93 | $0.57 | 19905 |
| 2025-03-18 | 69.91 | $0.57 | 76963 |
| 2025-03-17 | 68.53 | $0.55 | 134750 |
| 2025-03-14 | 68.25 | $0.55 | 203212 |
| 2025-03-13 | 71.00 | $0.56 | 239080 |
| 2025-03-12 | 66.84 | $0.51 | 220525 |
| 2025-03-11 | 63.79 | $0.47 | 320020 |
| 2025-03-10 | 60.13 | $0.43 | 374050 |
| 2025-03-07 | 71.57 | $0.50 | 31795 |
| 2025-03-06 | 70.97 | $0.49 | 143946 |
| 2025-03-05 | 65.08 | $0.43 | 375250 |
| 2025-03-04 | 60.24 | $0.39 | 6000 |
| 2025-03-03 | 59.02 | $0.38 | 42200 |
| 2025-02-28 | 57.27 | $0.37 | 7999 |
| 2025-02-27 | 61.78 | $0.39 | 78357 |
| 2025-02-26 | 66.31 | $0.41 | 359843 |
| 2025-02-25 | 67.08 | $0.41 | 265913 |
| 2025-02-24 | 62.97 | $0.38 | 1400 |
| 2025-02-21 | 72.51 | $0.42 | 127397 |
| 2025-02-20 | 72.22 | $0.41 | 142630 |
| 2025-02-19 | 66.12 | $0.37 | 12000 |
| 2025-02-18 | 57.80 | $0.32 | 2500 |
| 2025-02-14 | 58.41 | $0.32 | 3241 |
| 2025-02-13 | 57.60 | $0.32 | — |
| 2025-02-12 | 57.60 | $0.32 | 1600 |
| 2025-02-11 | 60.01 | $0.33 | 15000 |
| 2025-02-10 | 57.53 | $0.32 | 89112 |
| 2025-02-07 | 62.71 | $0.33 | 10500 |
| 2025-02-06 | 62.68 | $0.33 | 27855 |
| 2025-02-05 | 60.37 | $0.32 | 54500 |
| 2025-02-04 | 60.37 | $0.32 | 58200 |
| 2025-02-03 | 50.30 | $0.27 | 39588 |
| 2025-01-31 | 58.45 | $0.30 | 22500 |
| 2025-01-30 | 58.45 | $0.30 | 22500 |
| 2025-01-29 | 58.45 | $0.30 | 3000 |
| 2025-01-28 | 58.45 | $0.30 | 3032 |
| 2025-01-27 | 61.41 | $0.31 | 22230 |
| 2025-01-24 | 60.65 | $0.31 | 119078 |
| 2025-01-23 | 59.13 | $0.30 | 208800 |
| 2025-01-22 | 57.52 | $0.29 | 59270 |
| 2025-01-21 | 58.29 | $0.29 | 111400 |
| 2025-01-17 | 53.69 | $0.27 | 14000 |
| 2025-01-16 | 51.44 | $0.26 | 246023 |
| 2025-01-15 | 54.52 | $0.27 | 3714 |
| 2025-01-14 | 52.43 | $0.26 | 15260 |
| 2025-01-13 | 55.94 | $0.28 | — |
| 2025-01-10 | 55.94 | $0.28 | 23301 |
| 2025-01-08 | 54.65 | $0.27 | 21386 |
| 2025-01-07 | 46.79 | $0.24 | 12094 |
| 2025-01-06 | 47.73 | $0.24 | 33500 |
| 2025-01-03 | 48.53 | $0.24 | 25000 |
| 2025-01-02 | 48.53 | $0.24 | 25000 |
| 2024-12-31 | 51.51 | $0.26 | 34806 |
| 2024-12-30 | 48.36 | $0.24 | 16500 |
| 2024-12-27 | 40.90 | $0.21 | 7060 |
| 2024-12-26 | 42.71 | $0.22 | 6500 |
| 2024-12-24 | 41.89 | $0.22 | 21500 |
| 2024-12-23 | 39.72 | $0.21 | 35000 |
| 2024-12-20 | 40.24 | $0.22 | 48634 |
| 2024-12-19 | 40.39 | $0.22 | 49660 |
| 2024-12-18 | 38.92 | $0.21 | 91350 |
| 2024-12-17 | 41.60 | $0.23 | 48000 |
| 2024-12-16 | 44.10 | $0.24 | 6593 |
| 2024-12-13 | 49.14 | $0.27 | 109256 |
| 2024-12-12 | 50.46 | $0.27 | 23672 |
| 2024-12-11 | 44.59 | $0.25 | 5500 |
| 2024-12-10 | 49.99 | $0.27 | 32600 |
| 2024-12-09 | 49.13 | $0.27 | 58459 |
| 2024-12-06 | 42.47 | $0.24 | 92723 |
| 2024-12-05 | 38.16 | $0.23 | 3500 |
| 2024-12-04 | 37.37 | $0.23 | 76435 |
| 2024-12-03 | 40.15 | $0.24 | 31010 |
| 2024-12-02 | 41.78 | $0.25 | 72216 |
| 2024-11-29 | 41.48 | $0.25 | 44638 |
| 2024-11-27 | 42.29 | $0.25 | 12500 |
| 2024-11-26 | 47.16 | $0.27 | 1000 |
| 2024-11-25 | 42.84 | $0.26 | 28390 |
| 2024-11-22 | 42.02 | $0.25 | 13080 |
| 2024-11-21 | 43.06 | $0.26 | 10447 |
| 2024-11-20 | 47.68 | $0.28 | 14500 |
| 2024-11-19 | 51.06 | $0.29 | — |
| 2024-11-18 | 51.06 | $0.29 | 48759 |
| 2024-11-15 | 49.26 | $0.29 | 5944 |
| 2024-11-14 | 46.43 | $0.27 | 32500 |
| 2024-11-13 | 42.47 | $0.26 | 2500 |
| 2024-11-12 | 44.18 | $0.27 | 2290 |
| 2024-11-11 | 46.74 | $0.28 | 15819 |
| 2024-11-08 | 42.73 | $0.26 | 7110 |
| 2024-11-07 | 41.32 | $0.26 | 9595 |
| 2024-11-06 | 42.30 | $0.26 | 16531 |
| 2024-11-05 | 40.42 | $0.26 | 32930 |
| 2024-11-04 | 44.86 | $0.28 | 2502 |
| 2024-11-01 | 44.86 | $0.28 | 3227 |
| 2024-10-31 | 48.80 | $0.30 | 5000 |
| 2024-10-30 | 46.58 | $0.29 | 750 |
| 2024-10-29 | 48.21 | $0.30 | 12601 |
| 2024-10-28 | 45.66 | $0.29 | 6150 |
| 2024-10-25 | 45.66 | $0.29 | 30500 |
| 2024-10-24 | 45.48 | $0.29 | 100 |
| 2024-10-23 | 48.37 | $0.30 | 23684 |
| 2024-10-22 | 39.68 | $0.27 | 33845 |
| 2024-10-21 | 49.97 | $0.31 | 40500 |
| 2024-10-18 | 50.04 | $0.31 | 5552 |
| 2024-10-17 | 47.81 | $0.30 | 14100 |
| 2024-10-16 | 47.15 | $0.30 | 934 |
| 2024-10-15 | 50.56 | $0.31 | 12500 |
| 2024-10-14 | 49.80 | $0.31 | 12500 |
| 2024-10-11 | 49.80 | $0.31 | 14005 |
| 2024-10-10 | 54.63 | $0.33 | 850 |
| 2024-10-09 | 54.63 | $0.33 | 4350 |
| 2024-10-08 | 55.14 | $0.33 | — |
| 2024-10-07 | 55.14 | $0.33 | 162657 |
| 2024-10-04 | 53.98 | $0.33 | 12910 |
| 2024-10-03 | 55.54 | $0.33 | 2190 |
| 2024-10-02 | 59.89 | $0.35 | 14500 |
| 2024-10-01 | 51.74 | $0.31 | 12000 |
| 2024-09-30 | 54.96 | $0.32 | 12000 |
| 2024-09-27 | 55.28 | $0.32 | 21353 |
| 2024-09-26 | 56.68 | $0.33 | 32113 |
| 2024-09-25 | 55.50 | $0.32 | 14011 |
| 2024-09-24 | 55.56 | $0.32 | 500 |
| 2024-09-23 | 57.12 | $0.33 | 6205 |
| 2024-09-20 | 57.37 | $0.33 | 7615 |
| 2024-09-19 | 56.54 | $0.33 | 30934 |
| 2024-09-18 | 56.54 | $0.33 | 10516 |
| 2024-09-17 | 55.20 | $0.32 | 24525 |
| 2024-09-16 | 49.97 | $0.29 | 87157 |
| 2024-09-13 | 50.25 | $0.29 | 6108 |
| 2024-09-12 | 48.26 | $0.28 | 14300 |
| 2024-09-11 | 48.85 | $0.28 | 3006 |
| 2024-09-10 | 43.22 | $0.25 | 44659 |
| 2024-09-09 | 47.95 | $0.28 | 22100 |
| 2024-09-06 | 51.75 | $0.30 | 6000 |
| 2024-09-05 | 43.61 | $0.26 | — |
| 2024-09-04 | 43.61 | $0.26 | 38000 |
| 2024-09-03 | 46.64 | $0.28 | — |
| 2024-08-30 | 46.64 | $0.28 | 28500 |
| 2024-08-29 | 55.22 | $0.32 | 192000 |
| 2024-08-28 | 57.24 | $0.33 | 3000 |
| 2024-08-27 | 53.27 | $0.31 | 68610 |
| 2024-08-26 | 54.96 | $0.31 | 108596 |
| 2024-08-23 | 50.23 | $0.29 | 34209 |
| 2024-08-22 | 49.08 | $0.29 | 6000 |
| 2024-08-21 | 50.18 | $0.29 | 3301 |
| 2024-08-20 | 50.18 | $0.29 | 20000 |
| 2024-08-19 | 49.15 | $0.29 | 38000 |
| 2024-08-16 | 50.14 | $0.29 | 36834 |
| 2024-08-15 | 54.18 | $0.31 | 3500 |
| 2024-08-14 | 54.18 | $0.31 | 339 |
| 2024-08-13 | 51.92 | $0.30 | 5300 |
| 2024-08-12 | 57.98 | $0.33 | 21775 |
| 2024-08-09 | 54.79 | $0.31 | — |
| 2024-08-08 | 54.79 | $0.31 | 40675 |
| 2024-08-07 | 50.44 | $0.28 | 49582 |
| 2024-08-06 | 45.13 | $0.26 | 107204 |
| 2024-08-05 | 61.81 | $0.32 | 7754 |
| 2024-08-02 | 60.08 | $0.32 | 103500 |
| 2024-08-01 | 63.42 | $0.33 | 21631 |
| 2024-07-31 | 63.94 | $0.33 | 77540 |
| 2024-07-30 | 41.94 | $0.25 | 17000 |
| 2024-07-29 | 40.12 | $0.25 | 16130 |
| 2024-07-26 | 39.65 | $0.25 | 73108 |
| 2024-07-25 | 39.65 | $0.25 | 33550 |
| 2024-07-24 | 41.36 | $0.26 | 1900 |
| 2024-07-23 | 40.48 | $0.25 | 14545 |
| 2024-07-22 | 38.94 | $0.25 | 234400 |
| 2024-07-19 | 38.94 | $0.25 | 20005 |
| 2024-07-18 | 35.28 | $0.24 | 55111 |
| 2024-07-17 | 32.73 | $0.24 | 68256 |
| 2024-07-16 | 30.56 | $0.23 | 38500 |
| 2024-07-15 | 33.88 | $0.25 | 3075 |
| 2024-07-12 | 32.84 | $0.24 | 400 |
| 2024-07-11 | 31.30 | $0.24 | 15420 |
| 2024-07-10 | 31.90 | $0.24 | 42036 |
| 2024-07-09 | 33.24 | $0.25 | 40085 |
| 2024-07-08 | 31.49 | $0.25 | 188403 |
| 2024-07-05 | 32.30 | $0.25 | 49874 |
| 2024-07-03 | 34.18 | $0.26 | 5420 |
| 2024-07-02 | 34.18 | $0.26 | 11625 |
| 2024-06-28 | 36.56 | $0.27 | 59985 |
| 2024-06-27 | 33.96 | $0.27 | 4300 |
| 2024-06-26 | 34.88 | $0.27 | 41730 |
| 2024-06-25 | 34.85 | $0.27 | 30476 |
| 2024-06-24 | 38.99 | $0.29 | 3196 |
| 2024-06-21 | 33.68 | $0.28 | 233533 |
| 2024-06-20 | 40.25 | $0.31 | 67300 |
| 2024-06-18 | 41.12 | $0.31 | 8595 |
| 2024-06-17 | 41.30 | $0.31 | 16399 |
| 2024-06-14 | 37.70 | $0.30 | 6513 |
| 2024-06-13 | 35.40 | $0.29 | 28057 |
| 2024-06-12 | 41.12 | $0.32 | 18192 |
| 2024-06-11 | 40.64 | $0.32 | 26000 |
| 2024-06-10 | 42.58 | $0.33 | 52500 |
| 2024-06-07 | 40.84 | $0.32 | 12002 |
| 2024-06-06 | 40.70 | $0.32 | 5500 |
| 2024-06-05 | 42.32 | $0.33 | 4200 |
| 2024-06-04 | 40.02 | $0.32 | 68338 |
| 2024-06-03 | 44.68 | $0.34 | 10339 |
| 2024-05-30 | 46.18 | $0.35 | 67928 |
| 2024-05-29 | 47.51 | $0.35 | 74500 |
| 2024-05-28 | 47.51 | $0.35 | 52132 |
| 2024-05-24 | 47.51 | $0.35 | 18800 |
| 2024-05-23 | 48.82 | $0.36 | 7990 |
| 2024-05-21 | 54.21 | $0.38 | 37765 |
| 2024-05-20 | 56.36 | $0.38 | 154075 |
| 2024-05-17 | 53.29 | $0.37 | 67537 |
| 2024-05-16 | 54.28 | $0.37 | 1795 |
| 2024-05-15 | 53.34 | $0.37 | 2644 |
| 2024-05-14 | 54.28 | $0.37 | 61696 |
| 2024-05-13 | 55.28 | $0.38 | 5500 |
| 2024-05-10 | 59.26 | $0.39 | 106746 |
| 2024-05-09 | 54.64 | $0.37 | 10650 |
| 2024-05-08 | 53.48 | $0.37 | 55778 |
| 2024-05-07 | 53.06 | $0.36 | 10500 |
| 2024-05-06 | 54.25 | $0.37 | 119070 |
| 2024-05-03 | 52.08 | $0.36 | 2526 |
| 2024-05-02 | 53.40 | $0.36 | 67913 |
| 2024-05-01 | 52.18 | $0.36 | 27744 |
| 2024-04-30 | 52.53 | $0.36 | 130476 |
| 2024-04-29 | 56.39 | $0.38 | 541283 |
| 2024-04-26 | 47.29 | $0.33 | 140000 |
| 2024-04-25 | 45.83 | $0.33 | 22757 |
| 2024-04-23 | 46.76 | $0.33 | 3698 |
| 2024-04-22 | 48.08 | $0.34 | 8300 |
| 2024-04-19 | 47.57 | $0.34 | 5944 |
| 2024-04-18 | 47.43 | $0.34 | 5000 |
| 2024-04-17 | 52.63 | $0.36 | 106300 |
| 2024-04-16 | 41.69 | $0.32 | 1000 |
| 2024-04-15 | 37.11 | $0.30 | 25761 |
| 2024-04-12 | 37.58 | $0.30 | 26660 |
| 2024-04-11 | 37.58 | $0.30 | 4900 |
| 2024-04-10 | 39.32 | $0.31 | 35500 |
| 2024-04-09 | 38.52 | $0.31 | 9676 |
| 2024-04-08 | 39.04 | $0.31 | 177542 |
| 2024-04-05 | 43.87 | $0.34 | 80762 |
| 2024-04-04 | 48.29 | $0.36 | 21655 |
| 2024-04-03 | 46.90 | $0.35 | 21180 |
| 2024-04-02 | 45.04 | $0.35 | 88569 |
| 2024-04-01 | 45.05 | $0.35 | 30455 |
| 2024-03-28 | 44.08 | $0.34 | 31949 |
| 2024-03-26 | 35.53 | $0.31 | 29765 |
| 2024-03-25 | 42.70 | $0.35 | 11150 |
| 2024-03-22 | 40.41 | $0.34 | 2500 |
| 2024-03-21 | 41.26 | $0.34 | 5200 |
| 2024-03-20 | 44.40 | $0.36 | 20070 |
| 2024-03-19 | 39.29 | $0.34 | 54668 |
| 2024-03-15 | 39.98 | $0.35 | 111802 |
| 2024-03-14 | 46.31 | $0.37 | 31499 |
| 2024-03-13 | 47.37 | $0.38 | 22106 |
| 2024-03-12 | 48.34 | $0.38 | 18225 |
| 2024-03-11 | 48.59 | $0.38 | 19180 |
| 2024-03-08 | 47.01 | $0.38 | 113429 |
| 2024-03-07 | 50.00 | $0.39 | 8690 |
| 2024-03-06 | 50.29 | $0.39 | 275 |
| 2024-03-05 | 48.34 | $0.38 | 11825 |
| 2024-03-04 | 48.72 | $0.38 | 13080 |
| 2024-03-01 | 48.24 | $0.38 | 31466 |
| 2024-02-29 | 48.24 | $0.38 | 43531 |
| 2024-02-28 | 50.30 | $0.39 | 366775 |
| 2024-02-27 | 51.02 | $0.39 | 17000 |
| 2024-02-26 | 52.52 | $0.40 | 4500 |
| 2024-02-23 | 42.23 | $0.35 | 44744 |
| 2024-02-22 | 45.42 | $0.37 | 1000 |
| 2024-02-21 | 42.20 | $0.36 | 167025 |
| 2024-02-20 | 44.71 | $0.37 | 51507 |
| 2024-02-16 | 51.92 | $0.40 | 8363 |
| 2024-02-15 | 48.40 | $0.39 | — |
| 2024-02-14 | 48.40 | $0.39 | 82343 |
| 2024-02-13 | 48.63 | $0.39 | 27850 |
| 2024-02-12 | 47.66 | $0.38 | 34123 |
| 2024-02-09 | 48.31 | $0.39 | 35607 |
| 2024-02-08 | 45.25 | $0.37 | 31570 |
| 2024-02-07 | 47.16 | $0.38 | 2750 |
| 2024-02-06 | 47.18 | $0.38 | 60346 |
| 2024-02-05 | 51.50 | $0.40 | 581 |
| 2024-02-02 | 54.91 | $0.42 | 265 |
| 2024-02-01 | 55.76 | $0.42 | 38931 |
| 2024-01-31 | 53.88 | $0.41 | 22622 |
| 2024-01-30 | 53.41 | $0.41 | 21000 |
| 2024-01-29 | 50.50 | $0.40 | 116500 |
| 2024-01-26 | 47.70 | $0.38 | 8000 |
| 2024-01-25 | 50.43 | $0.40 | 11100 |
| 2024-01-24 | 48.54 | $0.39 | 10325 |
| 2024-01-23 | 47.74 | $0.38 | 15760 |
| 2024-01-22 | 49.08 | $0.39 | 257500 |
| 2024-01-19 | 49.43 | $0.39 | 142225 |
| 2024-01-18 | 51.60 | $0.40 | 105400 |
| 2024-01-17 | 48.45 | $0.39 | 10012 |
| 2024-01-16 | 51.43 | $0.40 | 34254 |
| 2024-01-12 | 55.22 | $0.42 | 37085 |
| 2024-01-11 | 48.32 | $0.38 | 6530 |
| 2024-01-10 | 46.44 | $0.38 | 13850 |
| 2024-01-09 | 50.55 | $0.40 | — |
| 2024-01-08 | 50.55 | $0.40 | 15000 |
| 2024-01-05 | 50.28 | $0.40 | 20195 |
| 2024-01-04 | 52.22 | $0.41 | 22705 |
| 2024-01-03 | 55.13 | $0.42 | 279050 |
| 2024-01-02 | 59.33 | $0.44 | 153080 |
| 2023-12-29 | 61.85 | $0.45 | 77303 |
| 2023-12-28 | 60.44 | $0.44 | 56315 |
| 2023-12-27 | 56.11 | $0.41 | 66033 |
| 2023-12-26 | 57.14 | $0.42 | — |
| 2023-12-22 | 57.14 | $0.42 | 200 |
| 2023-12-21 | 52.47 | $0.39 | 11200 |
| 2023-12-20 | 57.74 | $0.41 | 29055 |
| 2023-12-19 | 54.94 | $0.40 | 66800 |
| 2023-12-18 | 57.56 | $0.41 | 38100 |
| 2023-12-15 | 52.40 | $0.38 | 2591 |
| 2023-12-14 | 54.11 | $0.39 | 20000 |
| 2023-12-13 | 46.78 | $0.36 | 27000 |
| 2023-12-12 | 47.66 | $0.36 | 140382 |
| 2023-12-11 | 42.46 | $0.34 | 11800 |
| 2023-12-08 | 41.86 | $0.34 | 7290 |
| 2023-12-07 | 40.11 | $0.33 | 17000 |
| 2023-12-06 | 42.27 | $0.34 | 6181 |
| 2023-12-05 | 49.03 | $0.38 | 11737 |
| 2023-12-04 | 45.13 | $0.36 | 4600 |
| 2023-12-01 | 45.13 | $0.36 | 51272 |
| 2023-11-30 | 46.19 | $0.37 | 61027 |
| 2023-11-29 | 43.83 | $0.36 | 100 |
| 2023-11-28 | 46.35 | $0.37 | 41500 |
| 2023-11-27 | 47.14 | $0.37 | 4000 |
| 2023-11-24 | 45.22 | $0.36 | 101820 |
| 2023-11-22 | 45.53 | $0.37 | 8770 |
| 2023-11-21 | 47.60 | $0.38 | 100970 |
| 2023-11-20 | 47.62 | $0.38 | 180117 |
| 2023-11-17 | 49.99 | $0.39 | 43250 |
| 2023-11-16 | 51.91 | $0.40 | 38100 |
| 2023-11-15 | 50.49 | $0.39 | 11500 |
| 2023-11-14 | 48.89 | $0.38 | 3200 |
| 2023-11-13 | 42.61 | $0.35 | 53602 |
| 2023-11-10 | 44.04 | $0.36 | 79100 |
| 2023-11-09 | 45.77 | $0.37 | 17525 |
| 2023-11-08 | 47.52 | $0.38 | 11475 |
| 2023-11-07 | 50.15 | $0.39 | 22700 |
| 2023-11-06 | 53.73 | $0.41 | 18756 |
| 2023-11-03 | 53.38 | $0.41 | 112300 |
| 2023-11-02 | 48.56 | $0.38 | 38002 |
| 2023-11-01 | 46.95 | $0.38 | 17100 |
| 2023-10-31 | 43.75 | $0.36 | 19700 |
| 2023-10-30 | 47.15 | $0.38 | 37200 |
| 2023-10-27 | 46.12 | $0.38 | 56000 |
| 2023-10-26 | 46.99 | $0.38 | 1369 |
| 2023-10-25 | 50.45 | $0.40 | 15681 |
| 2023-10-24 | 51.75 | $0.41 | 46885 |
| 2023-10-23 | 56.59 | $0.43 | 8450 |
| 2023-10-20 | 61.11 | $0.45 | 39028 |
| 2023-10-19 | 63.52 | $0.46 | 94657 |
| 2023-10-18 | 68.63 | $0.48 | 83800 |
| 2023-10-17 | 66.31 | $0.46 | 67877 |
| 2023-10-16 | 68.49 | $0.47 | 79347 |
| 2023-10-13 | 68.48 | $0.47 | 47150 |
| 2023-10-12 | 65.66 | $0.45 | — |
| 2023-10-11 | 65.66 | $0.45 | 3000 |
| 2023-10-10 | 64.70 | $0.44 | 22160 |
| 2023-10-09 | 63.00 | $0.43 | 8300 |
| 2023-10-06 | 66.76 | $0.44 | 23859 |
| 2023-10-05 | 63.26 | $0.42 | 118300 |
| 2023-10-04 | 63.33 | $0.42 | 88450 |
| 2023-10-03 | 68.56 | $0.44 | 55550 |
| 2023-10-02 | 67.63 | $0.43 | 68215 |
| 2023-09-29 | 74.74 | $0.46 | 233675 |
| 2023-09-28 | 69.13 | $0.41 | 63475 |
| 2023-09-27 | 69.74 | $0.41 | 257300 |
| 2023-09-26 | 70.49 | $0.41 | 649596 |
| 2023-09-25 | 67.44 | $0.39 | 247465 |
| 2023-09-22 | 68.67 | $0.39 | 343215 |
| 2023-09-21 | 64.65 | $0.37 | 137600 |
| 2023-09-20 | 67.74 | $0.38 | 100353 |
| 2023-09-19 | 66.36 | $0.37 | 246700 |
| 2023-09-18 | 60.97 | $0.33 | 10100 |
| 2023-09-15 | 60.51 | $0.33 | 60000 |
| 2023-09-14 | 65.38 | $0.35 | 20340 |
| 2023-09-13 | 64.91 | $0.34 | 29600 |
| 2023-09-12 | 64.02 | $0.34 | 323532 |
| 2023-09-11 | 52.08 | $0.28 | 71500 |
| 2023-09-08 | 43.83 | $0.26 | 14550 |
| 2023-09-07 | 43.49 | $0.25 | 53913 |
| 2023-09-06 | 45.07 | $0.26 | 21204 |
| 2023-09-05 | 43.94 | $0.26 | 28135 |
| 2023-09-01 | 42.82 | $0.25 | 66476 |
| 2023-08-31 | 44.88 | $0.26 | 17700 |
| 2023-08-30 | 45.52 | $0.26 | 500 |
| 2023-08-29 | 39.21 | $0.24 | — |
| 2023-08-28 | 39.21 | $0.24 | 152500 |
| 2023-08-25 | 42.77 | $0.26 | — |
| 2023-08-24 | 42.77 | $0.26 | 5890 |
| 2023-08-23 | 40.79 | $0.25 | — |
| 2023-08-22 | 40.79 | $0.25 | — |
| 2023-08-21 | 40.79 | $0.25 | — |
| 2023-08-18 | 40.79 | $0.25 | — |
| 2023-08-17 | 40.79 | $0.25 | 22545 |
| 2023-08-16 | 42.15 | $0.26 | 14000 |
| 2023-08-15 | 45.42 | $0.28 | 4000 |
| 2023-08-14 | 47.55 | $0.29 | 2500 |
| 2023-08-11 | 46.90 | $0.29 | — |
| 2023-08-10 | 46.90 | $0.29 | — |
| 2023-08-09 | 46.90 | $0.29 | 7100 |
| 2023-08-08 | 47.80 | $0.29 | 2000 |
| 2023-08-07 | 49.11 | $0.30 | — |
| 2023-08-04 | 49.11 | $0.30 | 6000 |
| 2023-08-03 | 50.23 | $0.31 | 324698 |
| 2023-08-02 | 47.45 | $0.29 | 16170 |
| 2023-08-01 | 50.20 | $0.31 | 73500 |
| 2023-07-31 | 48.83 | $0.30 | 228784 |
| 2023-07-28 | 44.40 | $0.27 | 74950 |
| 2023-07-27 | 40.91 | $0.25 | 316947 |
| 2023-07-26 | 42.10 | $0.26 | 28250 |
| 2023-07-25 | 35.41 | $0.23 | 501640 |
| 2023-07-24 | 38.30 | $0.25 | 249671 |
| 2023-07-21 | 49.64 | $0.32 | 119070 |
| 2023-07-20 | 48.30 | $0.31 | 19500 |
| 2023-07-19 | 49.55 | $0.32 | 121500 |
| 2023-07-18 | 50.87 | $0.33 | 52560 |
| 2023-07-17 | 45.00 | $0.30 | 18970 |
| 2023-07-14 | 47.09 | $0.31 | 12200 |
| 2023-07-13 | 51.35 | $0.33 | 85560 |
| 2023-07-12 | 50.75 | $0.33 | 131050 |
| 2023-07-11 | 52.24 | $0.33 | 3700 |
| 2023-07-10 | 48.20 | $0.31 | — |
| 2023-07-07 | 48.20 | $0.31 | 35000 |
| 2023-07-06 | 48.66 | $0.32 | 20560 |
| 2023-07-05 | 50.17 | $0.33 | 89661 |
| 2023-07-03 | 45.67 | $0.30 | 1000 |
| 2023-06-30 | 50.37 | $0.33 | 37453 |
| 2023-06-29 | 46.24 | $0.31 | 255700 |
| 2023-06-28 | 47.66 | $0.32 | 46348 |
| 2023-06-27 | 44.85 | $0.30 | 108400 |
| 2023-06-26 | 46.67 | $0.31 | 29500 |
| 2023-06-23 | 48.72 | $0.32 | 15250 |
| 2023-06-22 | 49.38 | $0.33 | 29854 |
| 2023-06-21 | 50.44 | $0.33 | 22840 |
| 2023-06-20 | 50.70 | $0.33 | 20750 |
| 2023-06-16 | 49.03 | $0.32 | 6551 |
| 2023-06-15 | 46.87 | $0.31 | 242567 |
| 2023-06-14 | 46.74 | $0.31 | 65515 |
| 2023-06-13 | 39.03 | $0.27 | 33800 |
| 2023-06-12 | 41.57 | $0.29 | 80106 |
| 2023-06-09 | 41.94 | $0.29 | 7500 |
| 2023-06-08 | 40.36 | $0.28 | 17813 |
| 2023-06-07 | 39.17 | $0.28 | 85800 |
| 2023-06-06 | 38.50 | $0.28 | 197328 |
| 2023-06-05 | 43.94 | $0.31 | 14767 |
| 2023-06-02 | 44.39 | $0.32 | 371505 |
| 2023-06-01 | 46.29 | $0.33 | 107867 |
| 2023-05-31 | 47.46 | $0.34 | 64833 |
| 2023-05-30 | 50.12 | $0.36 | — |
| 2023-05-26 | 50.12 | $0.36 | 103000 |
| 2023-05-25 | 49.36 | $0.35 | 199800 |
| 2023-05-24 | 50.82 | $0.36 | 132357 |
| 2023-05-23 | 55.14 | $0.39 | 34283 |
| 2023-05-22 | 52.69 | $0.37 | 23455 |
| 2023-05-19 | 54.27 | $0.38 | 411390 |
| 2023-05-18 | 48.91 | $0.34 | 15850 |
| 2023-05-17 | 49.42 | $0.35 | 114450 |
| 2023-05-16 | 47.92 | $0.34 | 48700 |
| 2023-05-15 | 47.55 | $0.33 | 557094 |
| 2023-05-12 | 44.43 | $0.31 | 17500 |
| 2023-05-11 | 45.25 | $0.32 | 37430 |
| 2023-05-10 | 45.22 | $0.32 | 22327 |
| 2023-05-09 | 43.84 | $0.31 | 103045 |
| 2023-05-08 | 44.73 | $0.32 | 210512 |
| 2023-05-05 | 50.67 | $0.37 | 60900 |
| 2023-05-04 | 48.36 | $0.35 | 31050 |
| 2023-05-03 | 49.35 | $0.36 | 275 |
| 2023-05-02 | 48.59 | $0.35 | 61100 |
| 2023-05-01 | 50.26 | $0.37 | 147952 |
| 2023-04-28 | 54.44 | $0.40 | 1000 |
| 2023-04-27 | 51.98 | $0.38 | 11900 |
| 2023-04-26 | 51.16 | $0.37 | 113910 |
| 2023-04-25 | 56.98 | $0.41 | 92500 |
| 2023-04-24 | 62.40 | $0.45 | 146900 |
| 2023-04-21 | 53.99 | $0.38 | 6900 |
| 2023-04-20 | 51.93 | $0.36 | 259745 |
| 2023-04-19 | 55.53 | $0.39 | 346358 |
| 2023-04-18 | 45.74 | $0.33 | 4500 |
| 2023-04-17 | 44.79 | $0.32 | 70062 |
| 2023-04-14 | 44.78 | $0.32 | 87974 |
| 2023-04-13 | 36.55 | $0.28 | 90511 |
| 2023-04-12 | 41.80 | $0.32 | 66461 |
| 2023-04-11 | 44.69 | $0.33 | 25200 |
| 2023-04-10 | 46.56 | $0.34 | 28182 |
| 2023-04-06 | 45.97 | $0.34 | 5350 |
| 2023-04-05 | 47.48 | $0.35 | 33111 |
| 2023-04-04 | 49.64 | $0.36 | 60135 |
| 2023-04-03 | 46.46 | $0.35 | 15665 |
| 2023-03-31 | 43.42 | $0.33 | 39372 |
| 2023-03-30 | 43.42 | $0.33 | 17500 |
| 2023-03-29 | 46.61 | $0.35 | 8500 |
| 2023-03-28 | 47.44 | $0.36 | 107255 |
| 2023-03-27 | 45.20 | $0.34 | 16240 |
| 2023-03-24 | 43.38 | $0.33 | 17550 |
| 2023-03-23 | 43.59 | $0.33 | 14460 |
| 2023-03-22 | 43.63 | $0.34 | 15600 |
| 2023-03-21 | 44.96 | $0.35 | 15330 |
| 2023-03-20 | 45.61 | $0.35 | 46851 |
| 2023-03-17 | 47.92 | $0.37 | 70300 |
| 2023-03-16 | 43.44 | $0.34 | 434640 |
| 2023-03-15 | 40.19 | $0.32 | 208514 |
| 2023-03-14 | 44.03 | $0.35 | 256774 |
| 2023-03-13 | 47.05 | $0.37 | 292070 |
| 2023-03-10 | 47.55 | $0.37 | 92390 |
| 2023-03-09 | 49.20 | $0.39 | 107108 |
| 2023-03-08 | 51.28 | $0.40 | 462040 |
| 2023-03-07 | 54.41 | $0.42 | 273707 |
| 2023-03-06 | 60.55 | $0.46 | 190445 |
| 2023-03-03 | 61.05 | $0.46 | 247924 |
| 2023-03-02 | 68.73 | $0.50 | 32744 |
| 2023-03-01 | 71.28 | $0.51 | 169092 |
| 2023-02-28 | 69.67 | $0.49 | 137040 |
| 2023-02-27 | 71.90 | $0.50 | 195467 |
| 2023-02-24 | 67.34 | $0.45 | 420465 |
| 2023-02-23 | 63.71 | $0.42 | 398522 |
| 2023-02-22 | 63.15 | $0.42 | 175979 |
| 2023-02-21 | 61.85 | $0.41 | 128143 |
| 2023-02-17 | 60.79 | $0.40 | 233216 |
| 2023-02-16 | 61.38 | $0.40 | 125352 |
| 2023-02-15 | 58.99 | $0.39 | 115019 |
| 2023-02-14 | 56.73 | $0.37 | 106821 |
| 2023-02-13 | 56.74 | $0.37 | 63246 |
| 2023-02-10 | 58.51 | $0.38 | 139590 |
| 2023-02-09 | 52.29 | $0.34 | 152013 |
| 2023-02-08 | 56.95 | $0.36 | 107073 |
| 2023-02-07 | 63.00 | $0.39 | 650057 |
| 2023-02-06 | 59.20 | $0.36 | 223413 |
| 2023-02-03 | 49.18 | $0.31 | 168080 |
| 2023-02-02 | 46.59 | $0.30 | 11360 |
| 2023-02-01 | 46.82 | $0.30 | 10263 |
| 2023-01-31 | 46.28 | $0.30 | 10350 |
| 2023-01-30 | 46.82 | $0.30 | 17015 |
| 2023-01-27 | 48.65 | $0.31 | 56544 |
| 2023-01-26 | 49.53 | $0.32 | 126783 |
| 2023-01-25 | 47.66 | $0.31 | 37056 |
| 2023-01-24 | 47.47 | $0.30 | 75900 |
| 2023-01-23 | 45.76 | $0.30 | 31423 |
| 2023-01-20 | 51.15 | $0.33 | 4600 |
| 2023-01-19 | 53.38 | $0.34 | 164900 |
| 2023-01-18 | 50.20 | $0.32 | 35918 |
| 2023-01-17 | 49.25 | $0.31 | 17950 |
| 2023-01-13 | 44.70 | $0.29 | 97241 |
| 2023-01-12 | 45.09 | $0.29 | 104526 |
| 2023-01-11 | 41.08 | $0.27 | 44136 |
| 2023-01-10 | 41.57 | $0.28 | 1000 |
| 2023-01-09 | 43.35 | $0.29 | 3040 |
| 2023-01-06 | 40.16 | $0.27 | 40306 |
| 2023-01-05 | 37.31 | $0.26 | 58569 |
| 2023-01-04 | 39.48 | $0.28 | 45895 |
| 2023-01-03 | 36.97 | $0.26 | 56079 |
| 2022-12-30 | 39.67 | $0.29 | 78300 |
| 2022-12-29 | 45.38 | $0.32 | 109288 |
| 2022-12-28 | 45.89 | $0.33 | — |
| 2022-12-27 | 45.89 | $0.33 | — |
| 2022-12-23 | 45.89 | $0.33 | 44235 |
| 2022-12-22 | 47.10 | $0.33 | 21875 |
| 2022-12-21 | 51.63 | $0.36 | 6940 |
| 2022-12-20 | 51.33 | $0.36 | 2353 |
| 2022-12-19 | 53.11 | $0.37 | 88950 |
| 2022-12-16 | 51.01 | $0.36 | 25354 |
| 2022-12-15 | 44.42 | $0.32 | 38450 |
| 2022-12-14 | 44.17 | $0.32 | 27503 |
| 2022-12-13 | 45.52 | $0.33 | 48635 |
| 2022-12-12 | 42.33 | $0.31 | 91200 |
| 2022-12-09 | 39.25 | $0.29 | 218844 |
| 2022-12-08 | 45.20 | $0.33 | 19500 |
| 2022-12-07 | 47.28 | $0.35 | 161785 |
| 2022-12-06 | 47.24 | $0.35 | 46500 |
| 2022-12-05 | 48.51 | $0.35 | 11900 |
| 2022-12-02 | 49.51 | $0.36 | 62709 |
| 2022-12-01 | 47.81 | $0.35 | 39986 |
| 2022-11-30 | 53.32 | $0.39 | 179 |
| 2022-11-29 | 52.05 | $0.38 | 11071 |
| 2022-11-28 | 47.90 | $0.35 | 116300 |
| 2022-11-25 | 53.47 | $0.38 | — |
| 2022-11-23 | 53.47 | $0.38 | 600 |
| 2022-11-22 | 59.20 | $0.41 | — |
| 2022-11-21 | 59.20 | $0.41 | 438674 |
| 2022-11-18 | 57.31 | $0.40 | 48600 |
| 2022-11-17 | 57.14 | $0.40 | 14887 |
| 2022-11-16 | 52.94 | $0.37 | 45100 |
| 2022-11-15 | 52.92 | $0.37 | 12579 |
| 2022-11-14 | 56.18 | $0.39 | 103599 |
| 2022-11-11 | 57.49 | $0.40 | 105538 |
| 2022-11-10 | 59.18 | $0.41 | 66744 |
| 2022-11-09 | 63.58 | $0.43 | 26938 |
| 2022-11-08 | 66.19 | $0.44 | 101139 |
| 2022-11-07 | 64.49 | $0.43 | 189526 |
| 2022-11-04 | 63.51 | $0.42 | 62300 |
| 2022-11-03 | 59.88 | $0.39 | 235788 |
| 2022-11-02 | 58.65 | $0.38 | 320251 |
| 2022-11-01 | 62.22 | $0.40 | 103002 |
| 2022-10-31 | 62.17 | $0.39 | 208219 |
| 2022-10-28 | 67.67 | $0.42 | 176695 |
| 2022-10-27 | 67.64 | $0.42 | 645496 |
| 2022-10-26 | 59.54 | $0.35 | 134250 |
| 2022-10-25 | 52.34 | $0.30 | 530662 |
| 2022-10-24 | 47.61 | $0.28 | 8038 |
| 2022-10-21 | 44.51 | $0.26 | — |
| 2022-10-20 | 44.51 | $0.26 | 36350 |
| 2022-10-19 | 42.46 | $0.25 | 29300 |
| 2022-10-18 | 41.78 | $0.25 | 61641 |
| 2022-10-17 | 41.28 | $0.25 | 4200 |
| 2022-10-14 | 41.65 | $0.25 | 10000 |
| 2022-10-13 | 44.13 | $0.27 | 85580 |
| 2022-10-12 | 41.93 | $0.26 | 16328 |
| 2022-10-11 | 44.21 | $0.27 | 99994 |
| 2022-10-10 | 42.56 | $0.26 | 601 |
| 2022-10-07 | 43.42 | $0.27 | 9750 |
| 2022-10-06 | 43.42 | $0.27 | 18900 |
| 2022-10-05 | 44.29 | $0.28 | 3500 |
| 2022-10-04 | 47.24 | $0.30 | 155950 |
| 2022-10-03 | 51.20 | $0.33 | 31500 |
| 2022-09-30 | 49.77 | $0.32 | 40700 |
| 2022-09-29 | 42.68 | $0.27 | 24050 |
| 2022-09-28 | 42.04 | $0.27 | 33069 |
| 2022-09-27 | 42.00 | $0.27 | 3000 |
| 2022-09-26 | 38.73 | $0.25 | 181733 |
| 2022-09-23 | 39.53 | $0.26 | 261520 |
| 2022-09-22 | 48.37 | $0.33 | 78451 |
| 2022-09-21 | 52.84 | $0.35 | 50946 |
| 2022-09-20 | 57.65 | $0.38 | 83803 |
| 2022-09-19 | 61.88 | $0.40 | 92803 |
| 2022-09-16 | 61.13 | $0.39 | 60200 |
| 2022-09-15 | 62.07 | $0.40 | 74300 |
| 2022-09-14 | 59.98 | $0.38 | 129677 |
| 2022-09-13 | 59.73 | $0.38 | 469999 |
| 2022-09-12 | 61.95 | $0.39 | 131838 |
| 2022-09-09 | 68.05 | $0.42 | 103904 |
| 2022-09-08 | 66.09 | $0.40 | 167240 |
| 2022-09-07 | 64.14 | $0.39 | 86350 |
| 2022-09-06 | 71.88 | $0.42 | 282366 |
| 2022-09-02 | 67.97 | $0.38 | 132922 |
| 2022-09-01 | 66.71 | $0.37 | 155142 |
| 2022-08-31 | 67.10 | $0.38 | 211306 |
| 2022-08-30 | 63.28 | $0.34 | 195470 |
| 2022-08-29 | 60.70 | $0.33 | 156080 |
| 2022-08-26 | 59.52 | $0.32 | 53362 |
| 2022-08-25 | 58.52 | $0.31 | 105250 |
| 2022-08-24 | 55.78 | $0.30 | 140750 |
| 2022-08-23 | 61.28 | $0.32 | 234972 |
| 2022-08-22 | 59.77 | $0.31 | 135841 |
| 2022-08-19 | 54.37 | $0.28 | 123540 |
| 2022-08-18 | 51.88 | $0.27 | 70984 |
| 2022-08-17 | 49.88 | $0.26 | 102500 |
| 2022-08-16 | 49.88 | $0.26 | 457188 |
| 2022-08-15 | 55.78 | $0.28 | 81661 |
| 2022-08-12 | 59.69 | $0.30 | 114857 |
| 2022-08-11 | 59.76 | $0.30 | 104136 |
| 2022-08-10 | 68.38 | $0.33 | 269218 |
| 2022-08-09 | 65.86 | $0.32 | 763142 |
| 2022-08-08 | 59.82 | $0.28 | 96017 |
| 2022-08-05 | 56.71 | $0.27 | 13159 |
| 2022-08-04 | 60.31 | $0.28 | 21700 |
| 2022-08-03 | 63.70 | $0.29 | 63480 |
| 2022-08-02 | 66.97 | $0.30 | 231453 |
| 2022-08-01 | 67.75 | $0.30 | 35895 |
| 2022-07-29 | 65.54 | $0.29 | 683946 |
| 2022-07-28 | 65.86 | $0.29 | 393600 |
| 2022-07-27 | 64.44 | $0.28 | 598609 |
| 2022-07-26 | 61.04 | $0.26 | 42000 |
| 2022-07-25 | 64.75 | $0.27 | 79360 |
| 2022-07-22 | 61.67 | $0.26 | 43611 |
| 2022-07-21 | 63.47 | $0.26 | 63000 |
| 2022-07-20 | 63.29 | $0.26 | 226663 |
| 2022-07-19 | 58.23 | $0.23 | 1720 |
| 2022-07-18 | 57.27 | $0.23 | 25286 |
| 2022-07-15 | 50.46 | $0.20 | 61251 |
| 2022-07-14 | 48.06 | $0.19 | 15300 |
| 2022-07-13 | 33.20 | $0.15 | 35420 |
| 2022-07-12 | 35.27 | $0.16 | 10500 |
| 2022-07-11 | 39.71 | $0.18 | — |
| 2022-07-08 | 39.71 | $0.18 | 5296 |
| 2022-07-07 | 42.49 | $0.19 | 535 |
| 2022-07-06 | 43.46 | $0.19 | 1075 |
| 2022-07-05 | 41.93 | $0.19 | 10100 |
| 2022-07-01 | 45.13 | $0.20 | 920 |
| 2022-06-30 | 42.47 | $0.19 | 14906 |
| 2022-06-29 | 46.44 | $0.20 | 1500 |
| 2022-06-28 | 47.42 | $0.21 | 10000 |
| 2022-06-27 | 47.35 | $0.21 | 20000 |
| 2022-06-24 | 46.84 | $0.20 | 12550 |
| 2022-06-23 | 46.90 | $0.20 | 47389 |
| 2022-06-22 | 54.96 | $0.23 | — |
| 2022-06-21 | 54.96 | $0.23 | 23381 |
| 2022-06-17 | 52.04 | $0.22 | 850 |
| 2022-06-16 | 50.52 | $0.22 | 6252 |
| 2022-06-15 | 55.55 | $0.23 | 1700 |
| 2022-06-14 | 55.55 | $0.23 | 17500 |
| 2022-06-13 | 52.72 | $0.22 | 11820 |
| 2022-06-10 | 57.21 | $0.23 | 2500 |
| 2022-06-09 | 56.05 | $0.23 | 88360 |
| 2022-06-08 | 50.39 | $0.21 | 101342 |
| 2022-06-07 | 44.81 | $0.19 | — |
| 2022-06-06 | 44.81 | $0.19 | — |
| 2022-06-03 | 44.81 | $0.19 | 48500 |
| 2022-06-02 | 47.94 | $0.21 | 5100 |
| 2022-06-01 | 42.49 | $0.19 | — |
| 2022-05-31 | 42.49 | $0.19 | 5000 |
| 2022-05-27 | 44.45 | $0.20 | 5000 |
| 2022-05-26 | 37.82 | $0.18 | 142161 |
| 2022-05-25 | 41.99 | $0.19 | 656 |
| 2022-05-24 | 41.99 | $0.19 | 2987 |
| 2022-05-23 | 41.07 | $0.19 | 52677 |
| 2022-05-20 | 40.55 | $0.19 | 2092 |
| 2022-05-19 | 40.55 | $0.19 | 37000 |
| 2022-05-18 | 45.82 | $0.21 | 4600 |
| 2022-05-17 | 42.76 | $0.20 | 11500 |
| 2022-05-16 | 41.29 | $0.20 | 2500 |
| 2022-05-13 | 34.08 | $0.18 | — |
| 2022-05-12 | 34.08 | $0.18 | 101712 |
| 2022-05-11 | 37.68 | $0.20 | 59522 |
| 2022-05-10 | 40.18 | $0.21 | 10000 |
| 2022-05-09 | 41.53 | $0.21 | 56525 |
| 2022-05-06 | 42.93 | $0.22 | 64081 |
| 2022-05-05 | 46.74 | $0.23 | 1500 |
| 2022-05-04 | 44.84 | $0.22 | 300 |
| 2022-05-03 | 44.58 | $0.22 | 21787 |
| 2022-05-02 | 47.67 | $0.23 | 23180 |
| 2022-04-29 | 48.43 | $0.24 | 3400 |
| 2022-04-28 | 47.47 | $0.23 | 30200 |
| 2022-04-27 | 47.41 | $0.23 | 2500 |
| 2022-04-26 | 44.48 | $0.22 | 20900 |
| 2022-04-25 | 45.87 | $0.23 | 30300 |
| 2022-04-22 | 46.41 | $0.23 | — |
| 2022-04-21 | 46.41 | $0.23 | 120692 |
| 2022-04-20 | 46.44 | $0.23 | 25300 |
| 2022-04-19 | 46.86 | $0.23 | 2005 |
| 2022-04-18 | 51.11 | $0.25 | 688 |
| 2022-04-14 | 47.85 | $0.24 | 6500 |
| 2022-04-13 | 47.54 | $0.24 | 2510 |
| 2022-04-12 | 45.50 | $0.23 | 5000 |
| 2022-04-11 | 48.81 | $0.24 | — |
| 2022-04-08 | 48.81 | $0.24 | 100 |
| 2022-04-07 | 52.23 | $0.26 | 4000 |
| 2022-04-06 | 46.93 | $0.24 | 22442 |
| 2022-04-05 | 51.31 | $0.25 | 2501 |
| 2022-04-04 | 50.57 | $0.25 | 92403 |
| 2022-04-01 | 43.84 | $0.22 | 4600 |
| 2022-03-31 | 48.92 | $0.25 | 37000 |
| 2022-03-30 | 46.07 | $0.24 | 11800 |
| 2022-03-29 | 46.51 | $0.24 | 4900 |
| 2022-03-28 | 47.76 | $0.24 | 108275 |
| 2022-03-25 | 51.18 | $0.26 | 80000 |
| 2022-03-24 | 50.16 | $0.25 | 15842 |
| 2022-03-23 | 56.50 | $0.27 | — |
| 2022-03-22 | 56.50 | $0.27 | 2725 |
| 2022-03-21 | 56.00 | $0.27 | 51150 |
| 2022-03-18 | 55.57 | $0.27 | 180 |
| 2022-03-17 | 54.43 | $0.26 | 124500 |
| 2022-03-16 | 51.29 | $0.25 | 7500 |
| 2022-03-15 | 53.79 | $0.26 | 250 |
| 2022-03-14 | 57.80 | $0.28 | 3342 |
| 2022-03-11 | 60.64 | $0.28 | 17000 |
| 2022-03-10 | 60.64 | $0.28 | 8000 |
| 2022-03-09 | 62.06 | $0.29 | 19623 |
| 2022-03-08 | 54.85 | $0.25 | 69100 |
| 2022-03-07 | 44.88 | $0.22 | 84331 |
| 2022-03-04 | 42.76 | $0.21 | 10000 |
| 2022-03-03 | 43.00 | $0.21 | 67492 |
| 2022-03-02 | 47.41 | $0.23 | 16400 |
| 2022-03-01 | 51.31 | $0.24 | 26674 |
| 2022-02-28 | 56.26 | $0.26 | 60560 |
| 2022-02-25 | 57.29 | $0.26 | 43000 |
| 2022-02-24 | 55.69 | $0.25 | 75519 |
| 2022-02-23 | 54.96 | $0.25 | 34205 |
| 2022-02-22 | 54.84 | $0.25 | 13380 |
| 2022-02-18 | 56.20 | $0.26 | 188006 |
| 2022-02-17 | 59.77 | $0.27 | 82350 |
| 2022-02-16 | 65.68 | $0.28 | 83430 |
| 2022-02-15 | 64.68 | $0.28 | 43000 |
| 2022-02-14 | 61.45 | $0.26 | 72345 |
| 2022-02-11 | 60.80 | $0.26 | 34241 |
| 2022-02-10 | 61.13 | $0.26 | 57077 |
| 2022-02-09 | 58.83 | $0.25 | 24090 |
| 2022-02-08 | 55.41 | $0.23 | 42200 |
| 2022-02-07 | 56.17 | $0.24 | 7500 |
| 2022-02-04 | 64.10 | $0.26 | 73363 |
| 2022-02-03 | 67.04 | $0.27 | 35410 |
| 2022-02-02 | 63.94 | $0.25 | 39200 |
| 2022-02-01 | 52.32 | $0.21 | 20850 |
| 2022-01-31 | 45.82 | $0.19 | 211000 |
| 2022-01-28 | 36.06 | $0.17 | 105820 |
| 2022-01-27 | 46.21 | $0.20 | 48125 |
| 2022-01-26 | 44.88 | $0.20 | 79300 |
| 2022-01-25 | 43.32 | $0.20 | 88984 |
| 2022-01-24 | 41.45 | $0.19 | 127516 |
| 2022-01-21 | 39.25 | $0.19 | 78100 |
| 2022-01-20 | 44.59 | $0.20 | 49142 |
| 2022-01-19 | 44.35 | $0.20 | 73450 |
| 2022-01-18 | 43.23 | $0.20 | 42500 |
| 2022-01-14 | 45.00 | $0.20 | 46980 |
| 2022-01-13 | 45.05 | $0.20 | 65990 |
| 2022-01-12 | 44.80 | $0.20 | 25490 |
| 2022-01-11 | 42.97 | $0.20 | 5300 |
| 2022-01-10 | 43.68 | $0.20 | 51141 |
| 2022-01-07 | 41.27 | $0.20 | 2500 |
| 2022-01-06 | 41.37 | $0.20 | 48000 |
| 2022-01-05 | 42.09 | $0.20 | 28928 |
| 2022-01-04 | 40.98 | $0.20 | 70031 |
| 2022-01-03 | 39.90 | $0.19 | 112000 |
| 2021-12-31 | 38.69 | $0.19 | 351129 |
| 2021-12-30 | 39.09 | $0.19 | 30010 |
| 2021-12-29 | 39.12 | $0.19 | 169212 |
| 2021-12-28 | 41.31 | $0.20 | 69542 |
| 2021-12-27 | 41.34 | $0.20 | 30000 |
| 2021-12-23 | 45.21 | $0.21 | 36300 |
| 2021-12-22 | 41.82 | $0.21 | 5736 |
| 2021-12-21 | 40.34 | $0.20 | 53561 |
| 2021-12-20 | 36.68 | $0.19 | 15000 |
| 2021-12-17 | 37.74 | $0.20 | 5456 |
| 2021-12-16 | 38.45 | $0.20 | 58650 |
| 2021-12-15 | 41.01 | $0.21 | 33420 |
| 2021-12-14 | 38.51 | $0.20 | 36000 |
| 2021-12-13 | 37.43 | $0.20 | 95478 |
| 2021-12-10 | 37.43 | $0.20 | 34132 |
| 2021-12-09 | 39.52 | $0.21 | 287524 |
| 2021-12-08 | 42.30 | $0.22 | 14890 |
| 2021-12-07 | 38.23 | $0.21 | 48290 |
| 2021-12-06 | 40.50 | $0.22 | 440408 |
| 2021-12-03 | 40.86 | $0.22 | 54295 |
| 2021-12-02 | 42.63 | $0.23 | 132769 |
| 2021-12-01 | 45.04 | $0.24 | 39890 |
| 2021-11-30 | 46.20 | $0.24 | 32327 |
| 2021-11-29 | 45.25 | $0.24 | 22266 |
| 2021-11-26 | 45.54 | $0.24 | 3692 |
| 2021-11-24 | 47.08 | $0.25 | 5920 |
| 2021-11-23 | 43.22 | $0.24 | 88168 |
| 2021-11-22 | 45.10 | $0.24 | 56890 |
| 2021-11-19 | 44.61 | $0.24 | 109678 |
| 2021-11-18 | 45.09 | $0.24 | 29692 |
| 2021-11-17 | 45.82 | $0.25 | 25062 |
| 2021-11-16 | 46.38 | $0.25 | 580961 |
| 2021-11-15 | 47.18 | $0.26 | 316351 |
| 2021-11-12 | 49.79 | $0.27 | 6330 |
| 2021-11-11 | 50.74 | $0.27 | 69100 |
| 2021-11-10 | 49.73 | $0.27 | 71438 |
| 2021-11-09 | 50.10 | $0.27 | 54000 |
| 2021-11-08 | 51.27 | $0.28 | 10994 |
| 2021-11-05 | 50.70 | $0.27 | 43396 |
| 2021-11-04 | 48.56 | $0.26 | 60131 |
| 2021-11-03 | 48.49 | $0.26 | 189527 |
| 2021-11-02 | 49.39 | $0.27 | 106220 |
| 2021-11-01 | 43.91 | $0.23 | 163619 |
| 2021-10-29 | 39.30 | $0.21 | 51877 |
| 2021-10-28 | 39.43 | $0.21 | 54196 |
| 2021-10-27 | 40.46 | $0.22 | 55217 |
| 2021-10-26 | 38.16 | $0.21 | 214718 |
| 2021-10-25 | 41.41 | $0.23 | 95636 |
| 2021-10-22 | 33.43 | $0.19 | 141545 |
| 2021-10-21 | 31.37 | $0.18 | 320218 |
| 2021-10-20 | 33.34 | $0.20 | 320524 |
| 2021-10-19 | 34.44 | $0.21 | 210011 |
| 2021-10-18 | 35.33 | $0.22 | 300465 |
| 2021-10-15 | 36.29 | $0.23 | 259628 |
| 2021-10-14 | 36.88 | $0.23 | 557273 |
| 2021-10-13 | 37.57 | $0.24 | 293711 |
| 2021-10-12 | 38.04 | $0.24 | 64882 |
| 2021-10-11 | 41.84 | $0.28 | 124595 |
| 2021-10-08 | 37.56 | $0.25 | 167126 |
| 2021-10-07 | 38.13 | $0.26 | 173802 |
| 2021-10-06 | 35.84 | $0.25 | 111216 |
| 2021-10-05 | 36.24 | $0.25 | 132019 |
| 2021-10-04 | 36.53 | $0.25 | 93866 |
| 2021-10-01 | 36.89 | $0.26 | 79894 |
| 2021-09-30 | 37.99 | $0.27 | 71538 |
| 2021-09-29 | 37.52 | $0.27 | 24887 |
| 2021-09-28 | 36.73 | $0.26 | 79491 |
| 2021-09-27 | 36.85 | $0.26 | 84134 |
| 2021-09-24 | 37.92 | $0.28 | 92626 |
| 2021-09-23 | 38.94 | $0.29 | 34410 |
| 2021-09-22 | 38.95 | $0.29 | 59466 |
| 2021-09-21 | 38.21 | $0.28 | 52686 |
| 2021-09-20 | 38.81 | $0.29 | 70255 |
| 2021-09-17 | 40.01 | $0.31 | 24012 |
| 2021-09-16 | 40.42 | $0.31 | 116223 |
| 2021-09-15 | 36.99 | $0.28 | 105374 |
| 2021-09-14 | 36.86 | $0.28 | 101398 |
| 2021-09-13 | 37.22 | $0.29 | 448632 |
| 2021-09-10 | 38.20 | $0.30 | 167430 |
| 2021-09-09 | 36.18 | $0.28 | 432816 |
| 2021-09-08 | 37.70 | $0.31 | 225948 |
| 2021-09-07 | 38.20 | $0.32 | 245308 |
| 2021-09-03 | 39.94 | $0.35 | 159098 |
| 2021-09-02 | 40.36 | $0.36 | 215214 |
| 2021-09-01 | 41.11 | $0.37 | 319432 |
| 2021-08-31 | 40.34 | $0.36 | 528996 |
| 2021-08-30 | 42.42 | $0.40 | 30820 |
| 2021-08-27 | 42.69 | $0.41 | 88679 |
| 2021-08-26 | 45.36 | $0.46 | 152665 |
| 2021-08-25 | 40.02 | $0.38 | 130005 |
| 2021-08-24 | 39.42 | $0.37 | 65261 |
| 2021-08-23 | 38.28 | $0.36 | 71078 |
| 2021-08-20 | 38.54 | $0.36 | 204436 |
| 2021-08-19 | 38.86 | $0.37 | 340815 |
| 2021-08-18 | 39.72 | $0.39 | 163537 |
| 2021-08-17 | 40.07 | $0.40 | 329831 |
| 2021-08-16 | 40.41 | $0.41 | 237903 |
| 2021-08-13 | 41.39 | $0.43 | 233674 |
| 2021-08-12 | 41.47 | $0.44 | 730740 |
| 2021-08-11 | 42.64 | $0.47 | 591460 |
| 2021-08-10 | 40.55 | $0.43 | 608229 |
| 2021-08-09 | 42.69 | $0.49 | 242937 |
| 2021-08-06 | 43.71 | $0.51 | 2.6M |
| 2021-08-05 | 46.55 | $0.59 | 2.6M |
| 2021-08-04 | 80.51 | $1.10 | 304686 |
| 2021-08-03 | 70.54 | $0.85 | 338865 |
| 2021-08-02 | 76.49 | $0.89 | 187777 |
| 2021-07-30 | 74.02 | $0.84 | 633189 |
| 2021-07-29 | 62.92 | $0.70 | 295635 |
| 2021-07-28 | 58.15 | $0.66 | 52087 |
| 2021-07-27 | 55.28 | $0.64 | 180832 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.37
2026-07-24
Close Price
$1.43
Vol: 477800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -88.37 | $1.43 | 477800 |
| 2026-07-23 | -86.05 | $1.44 | 56900 |
| 2026-07-22 | -81.40 | $1.46 | 124100 |
| 2026-07-21 | -83.67 | $1.46 | 70600 |
| 2026-07-20 | -95.00 | $1.41 | 234146 |
| 2026-07-17 | -91.80 | $1.44 | 82823 |
| 2026-07-16 | -97.18 | $1.43 | 72421 |
| 2026-07-15 | -87.32 | $1.50 | 95400 |
| 2026-07-14 | -85.00 | $1.53 | 126700 |
| 2026-07-13 | -93.75 | $1.46 | 115727 |
| 2026-07-10 | -81.25 | $1.56 | 44900 |
| 2026-07-09 | -63.75 | $1.70 | 297500 |
| 2026-07-08 | -95.00 | $1.45 | 319846 |
| 2026-07-07 | -94.20 | $1.56 | 217514 |
| 2026-07-06 | -90.32 | $1.71 | 68015 |
| 2026-07-02 | -90.32 | $1.71 | 83224 |
| 2026-07-01 | -87.10 | $1.73 | 14335 |
| 2026-06-30 | -92.06 | $1.70 | 239600 |
| 2026-06-29 | -93.10 | $1.74 | 79124 |
| 2026-06-26 | -96.55 | $1.72 | 65651 |
| 2026-06-25 | -91.38 | $1.75 | 33225 |
| 2026-06-24 | -87.93 | $1.77 | 240555 |
| 2026-06-23 | -94.12 | $1.80 | 43691 |
| 2026-06-22 | -72.55 | $1.91 | 109111 |
| 2026-06-18 | -70.59 | $1.92 | 168198 |
| 2026-06-17 | -31.37 | $2.12 | 45278 |
| 2026-06-16 | -47.06 | $2.04 | 36042 |
| 2026-06-15 | -56.86 | $1.99 | 210986 |
| 2026-06-12 | -29.41 | $2.13 | 110637 |
| 2026-06-11 | -50.98 | $2.02 | 242413 |
| 2026-06-10 | -80.39 | $1.87 | 196441 |
| 2026-06-09 | -60.78 | $1.97 | 265251 |
| 2026-06-08 | -64.71 | $1.95 | 181571 |
| 2026-06-05 | -49.02 | $2.03 | 482688 |
| 2026-06-04 | -13.73 | $2.21 | 420664 |
| 2026-06-03 | -31.37 | $2.12 | 144626 |
| 2026-06-02 | -15.69 | $2.20 | 574110 |
| 2026-06-01 | -91.89 | $1.80 | 343001 |
| 2026-05-29 | -82.35 | $1.86 | 107150 |
| 2026-05-28 | -64.71 | $1.92 | 168999 |
| 2026-05-27 | -91.18 | $1.83 | 335820 |
| 2026-05-26 | -94.12 | $1.82 | 151088 |
| 2026-05-22 | -79.41 | $1.87 | 217327 |
| 2026-05-21 | -55.88 | $1.95 | 375759 |
| 2026-05-20 | -79.45 | $1.95 | 387416 |
| 2026-05-19 | -93.15 | $1.85 | 305684 |
| 2026-05-18 | -82.86 | $1.95 | 8865 |
| 2026-05-15 | -82.86 | $1.95 | 33029 |
| 2026-05-14 | -65.71 | $2.07 | 33834 |
| 2026-05-13 | -68.57 | $2.05 | 130947 |
| 2026-05-12 | -55.71 | $2.14 | 131468 |
| 2026-05-11 | -77.14 | $1.99 | 125323 |
| 2026-05-08 | -75.71 | $2.00 | 299615 |
| 2026-05-07 | -97.14 | $1.85 | 712664 |
| 2026-05-06 | -58.11 | $2.10 | 112955 |
| 2026-05-05 | -67.53 | $2.01 | 157374 |
| 2026-05-04 | -51.69 | $2.07 | 142478 |
| 2026-05-01 | -50.00 | $2.08 | 16950 |
| 2026-04-30 | -49.51 | $2.03 | 41770 |
| 2026-04-29 | -53.47 | $1.99 | 38807 |
| 2026-04-28 | -38.39 | $2.10 | 40373 |
| 2026-04-27 | -35.71 | $2.13 | 187540 |
| 2026-04-24 | -51.33 | $1.95 | 153876 |
| 2026-04-23 | -41.38 | $2.05 | 76587 |
| 2026-04-22 | -30.77 | $2.16 | 123151 |
| 2026-04-21 | -25.64 | $2.22 | 117331 |
| 2026-04-20 | -3.48 | $2.46 | 124669 |
| 2026-04-17 | -20.00 | $2.27 | 78264 |
| 2026-04-16 | -16.52 | $2.31 | 44797 |
| 2026-04-15 | -25.22 | $2.21 | 292300 |
| 2026-04-14 | -12.37 | $2.20 | 174159 |
| 2026-04-13 | -11.24 | $2.14 | 381140 |
| 2026-04-10 | -12.12 | $1.93 | 476014 |
| 2026-04-09 | -20.00 | $1.87 | 74016 |
| 2026-04-08 | -35.38 | $1.77 | 214745 |
| 2026-04-07 | -28.57 | $1.80 | 113098 |
| 2026-04-06 | -42.86 | $1.71 | 122626 |
| 2026-04-02 | -54.69 | $1.64 | 48200 |
| 2026-04-01 | -65.63 | $1.57 | 115858 |
| 2026-03-31 | -69.86 | $1.57 | 200957 |
| 2026-03-30 | -81.58 | $1.49 | 347889 |
| 2026-03-27 | -90.18 | $1.46 | 145050 |
| 2026-03-26 | -94.64 | $1.41 | 383583 |
| 2026-03-25 | -100.00 | $1.35 | 467022 |
| 2026-03-24 | -85.38 | $1.36 | 231937 |
| 2026-03-23 | -73.72 | $1.46 | 162454 |
| 2026-03-20 | -73.29 | $1.40 | 208895 |
| 2026-03-19 | -65.99 | $1.50 | 235703 |
| 2026-03-18 | -56.52 | $1.62 | 128841 |
| 2026-03-17 | -49.18 | $1.70 | 129815 |
| 2026-03-16 | -50.19 | $1.65 | 117055 |
| 2026-03-13 | -44.51 | $1.73 | 498881 |
| 2026-03-12 | -44.51 | $1.73 | 359262 |
| 2026-03-11 | -39.10 | $1.82 | 225675 |
| 2026-03-10 | -47.52 | $1.68 | 283964 |
| 2026-03-09 | -47.52 | $1.68 | 369419 |
| 2026-03-06 | -36.69 | $1.86 | 546047 |
| 2026-03-05 | -39.56 | $1.80 | 494970 |
| 2026-03-04 | -35.43 | $1.87 | 633742 |
| 2026-03-03 | -30.70 | $1.95 | 426868 |
| 2026-03-02 | -24.21 | $2.06 | 275171 |
| 2026-02-27 | -6.85 | $2.00 | 332747 |
| 2026-02-26 | -1.05 | $1.72 | 124316 |
| 2026-02-25 | -7.20 | $1.55 | 617148 |
| 2026-02-24 | -10.16 | $1.13 | 98948 |
| 2026-02-23 | 0.00 | $1.17 | 221578 |
| 2026-02-20 | -29.98 | $1.01 | 34063 |
| 2026-02-19 | -29.98 | $1.01 | 48923 |
| 2026-02-18 | -58.21 | $0.92 | 33208 |
| 2026-02-17 | -71.22 | $0.88 | 34280 |
| 2026-02-13 | -76.25 | $0.86 | 136733 |
| 2026-02-12 | -84.98 | $0.83 | 30771 |
| 2026-02-11 | -73.29 | $0.87 | — |
| 2026-02-10 | -75.33 | $0.87 | 14200 |
| 2026-02-09 | -79.98 | $0.86 | 22100 |
| 2026-02-06 | -81.30 | $0.85 | 94289 |
| 2026-02-05 | -89.71 | $0.78 | 185752 |
| 2026-02-04 | -68.86 | $0.87 | 25600 |
| 2026-02-03 | -70.94 | $0.86 | 48732 |
| 2026-02-02 | -67.05 | $0.88 | 237255 |
| 2026-01-30 | -60.63 | $0.89 | 51279 |
| 2026-01-29 | -53.85 | $0.91 | 618501 |
| 2026-01-28 | -46.48 | $0.95 | 27788 |
| 2026-01-27 | -32.96 | $0.99 | 308020 |
| 2026-01-26 | -33.33 | $0.99 | 361407 |
| 2026-01-23 | -24.07 | $1.04 | 303749 |
| 2026-01-22 | -22.22 | $1.05 | 37487 |
| 2026-01-21 | -18.52 | $1.07 | 22786 |
| 2026-01-20 | -31.91 | $1.00 | 121533 |
| 2026-01-16 | -31.48 | $1.00 | 46950 |
| 2026-01-15 | -33.02 | $0.99 | 38051 |
| 2026-01-14 | -14.81 | $1.09 | 153071 |
| 2026-01-13 | -16.67 | $1.08 | 468342 |
| 2026-01-12 | -1.92 | $1.14 | 528508 |
| 2026-01-09 | 0.00 | $0.90 | 304744 |
| 2026-01-08 | -19.76 | $0.78 | 5435 |
| 2026-01-07 | -32.86 | $0.75 | 93729 |
| 2026-01-06 | -41.28 | $0.76 | 69935 |
| 2026-01-05 | -60.72 | $0.74 | 78121 |
| 2026-01-02 | -70.97 | $0.71 | 68000 |
| 2025-12-31 | -79.96 | $0.69 | 66000 |
| 2025-12-30 | -78.08 | $0.70 | 50400 |
| 2025-12-29 | -84.35 | $0.68 | 63649 |
| 2025-12-26 | -83.85 | $0.71 | 6100 |
| 2025-12-24 | -97.86 | $0.67 | 18447 |
| 2025-12-23 | -92.60 | $0.69 | 218452 |
| 2025-12-22 | -88.67 | $0.69 | 138988 |
| 2025-12-19 | -60.46 | $0.73 | 79159 |
| 2025-12-18 | -47.02 | $0.76 | 46640 |
| 2025-12-17 | -46.27 | $0.75 | 3052 |
| 2025-12-16 | -48.56 | $0.74 | 6435 |
| 2025-12-15 | -46.44 | $0.75 | 109461 |
| 2025-12-12 | -47.14 | $0.75 | 25695 |
| 2025-12-11 | -39.45 | $0.78 | 20182 |
| 2025-12-10 | -34.79 | $0.80 | 98480 |
| 2025-12-09 | -37.14 | $0.79 | 35482 |
| 2025-12-08 | -39.92 | $0.78 | 73049 |
| 2025-12-05 | -12.67 | $0.90 | 71370 |
| 2025-12-04 | -10.34 | $0.91 | 39517 |
| 2025-12-03 | -7.58 | $0.92 | 169404 |
| 2025-12-02 | -14.73 | $0.86 | 165925 |
| 2025-12-01 | -10.89 | $0.88 | 184490 |
| 2025-11-28 | -23.27 | $0.83 | 114315 |
| 2025-11-26 | -5.94 | $0.90 | 575661 |
| 2025-11-25 | -25.12 | $0.79 | 450683 |
| 2025-11-24 | 0.00 | $0.77 | 1.2M |
| 2025-11-21 | -23.87 | $0.60 | 23000 |
| 2025-11-20 | -31.54 | $0.59 | 166219 |
| 2025-11-19 | -94.73 | $0.53 | 40000 |
| 2025-11-18 | -100.00 | $0.52 | 13820 |
| 2025-11-17 | -96.94 | $0.53 | 14771 |
| 2025-11-14 | -77.66 | $0.56 | 11000 |
| 2025-11-13 | -67.09 | $0.57 | 26000 |
| 2025-11-12 | -73.73 | $0.60 | 104125 |
| 2025-11-11 | -82.97 | $0.58 | 66500 |
| 2025-11-10 | -89.12 | $0.56 | 153100 |
| 2025-11-07 | -86.67 | $0.57 | 108425 |
| 2025-11-06 | -85.71 | $0.57 | 109571 |
| 2025-11-05 | -84.33 | $0.57 | 89070 |
| 2025-11-04 | -99.29 | $0.54 | 36230 |
| 2025-11-03 | -87.36 | $0.57 | 63629 |
| 2025-10-31 | -78.50 | $0.57 | 34715 |
| 2025-10-30 | -58.42 | $0.60 | 154860 |
| 2025-10-29 | -55.16 | $0.60 | 60589 |
| 2025-10-28 | -58.84 | $0.59 | 123046 |
| 2025-10-27 | -61.42 | $0.58 | 365798 |
| 2025-10-24 | -57.33 | $0.59 | 196655 |
| 2025-10-23 | -45.09 | $0.62 | 354073 |
| 2025-10-22 | -58.06 | $0.58 | 10300 |
| 2025-10-21 | -54.70 | $0.59 | 5475 |
| 2025-10-20 | -46.24 | $0.61 | 19820 |
| 2025-10-17 | -46.96 | $0.59 | 55533 |
| 2025-10-16 | -41.29 | $0.60 | 976721 |
| 2025-10-15 | 0.00 | $0.70 | 512086 |
| 2025-10-14 | -23.60 | $0.56 | 214051 |
| 2025-10-13 | -17.07 | $0.58 | 76840 |
| 2025-10-10 | -28.62 | $0.55 | 199710 |
| 2025-10-09 | -26.35 | $0.56 | 86620 |
| 2025-10-08 | -22.84 | $0.57 | 294490 |
| 2025-10-07 | -22.30 | $0.57 | 179795 |
| 2025-10-06 | -5.41 | $0.61 | 488120 |
| 2025-10-03 | -1.70 | $0.53 | 458570 |
| 2025-10-02 | -20.66 | $0.50 | 113350 |
| 2025-10-01 | -19.58 | $0.50 | 48094 |
| 2025-09-30 | -11.49 | $0.48 | 5000 |
| 2025-09-29 | 0.00 | $0.50 | 3500 |
| 2025-09-26 | -26.51 | $0.46 | 25140 |
| 2025-09-25 | -27.83 | $0.46 | 62500 |
| 2025-09-24 | -29.62 | $0.46 | 51000 |
| 2025-09-23 | -19.59 | $0.47 | 68486 |
| 2025-09-22 | -31.02 | $0.45 | 725088 |
| 2025-09-19 | -72.78 | $0.40 | 67476 |
| 2025-09-18 | -81.72 | $0.39 | 14765 |
| 2025-09-17 | -77.45 | $0.39 | 31365 |
| 2025-09-16 | -98.57 | $0.37 | 83595 |
| 2025-09-15 | -100.00 | $0.37 | 15254 |
| 2025-09-12 | -58.07 | $0.41 | 19750 |
| 2025-09-11 | -63.02 | $0.40 | 53774 |
| 2025-09-10 | -75.76 | $0.38 | 95688 |
| 2025-09-09 | -47.67 | $0.42 | 15975 |
| 2025-09-08 | -23.81 | $0.46 | 25315 |
| 2025-09-05 | -31.94 | $0.44 | 1000 |
| 2025-09-04 | -12.31 | $0.47 | — |
| 2025-09-03 | -12.31 | $0.47 | 5717 |
| 2025-09-02 | -14.24 | $0.47 | 86039 |
| 2025-08-29 | -21.40 | $0.45 | 106000 |
| 2025-08-28 | -42.60 | $0.42 | 25000 |
| 2025-08-27 | -32.80 | $0.44 | 11000 |
| 2025-08-26 | -30.61 | $0.44 | 222962 |
| 2025-08-25 | -28.27 | $0.44 | 83837 |
| 2025-08-22 | -35.60 | $0.43 | 152441 |
| 2025-08-21 | -36.48 | $0.43 | 246322 |
| 2025-08-20 | -14.58 | $0.42 | 110500 |
| 2025-08-19 | -33.47 | $0.41 | 46538 |
| 2025-08-18 | -28.70 | $0.43 | 47463 |
| 2025-08-15 | -49.72 | $0.40 | 27600 |
| 2025-08-14 | -73.19 | $0.37 | 11608 |
| 2025-08-13 | -64.41 | $0.38 | 40366 |
| 2025-08-12 | -70.19 | $0.37 | 19300 |
| 2025-08-11 | -81.66 | $0.36 | 34700 |
| 2025-08-08 | -68.48 | $0.38 | 3980 |
| 2025-08-07 | -68.69 | $0.38 | 6582 |
| 2025-08-06 | -73.25 | $0.38 | 9000 |
| 2025-08-05 | -74.58 | $0.37 | 152203 |
| 2025-08-04 | -83.40 | $0.36 | 66372 |
| 2025-08-01 | -92.49 | $0.37 | 14892 |
| 2025-07-31 | -91.10 | $0.37 | 64655 |
| 2025-07-30 | -90.04 | $0.40 | 19888 |
| 2025-07-29 | -98.37 | $0.40 | 104401 |
| 2025-07-28 | -90.59 | $0.42 | 26100 |
| 2025-07-25 | -91.14 | $0.42 | 80565 |
| 2025-07-24 | -100.00 | $0.43 | 18000 |
| 2025-07-23 | -92.48 | $0.44 | 34350 |
| 2025-07-22 | -76.09 | $0.46 | 7736 |
| 2025-07-21 | -93.80 | $0.44 | 30240 |
| 2025-07-18 | -81.41 | $0.46 | 17500 |
| 2025-07-17 | -100.00 | $0.44 | 17500 |
| 2025-07-16 | -87.77 | $0.46 | 58539 |
| 2025-07-15 | -85.46 | $0.47 | 20119 |
| 2025-07-14 | -100.00 | $0.48 | 157465 |
| 2025-07-11 | -63.82 | $0.50 | 2000 |
| 2025-07-10 | -77.99 | $0.49 | 2800 |
| 2025-07-09 | -91.02 | $0.48 | 12695 |
| 2025-07-08 | -36.74 | $0.52 | 3700 |
| 2025-07-07 | -34.76 | $0.52 | 60200 |
| 2025-07-03 | -60.00 | $0.50 | 29999 |
| 2025-07-02 | -32.08 | $0.51 | 13000 |
| 2025-07-01 | -20.16 | $0.52 | 10500 |
| 2025-06-30 | -39.53 | $0.50 | 19800 |
| 2025-06-27 | -27.81 | $0.51 | 2000 |
| 2025-06-26 | -31.86 | $0.51 | 23160 |
| 2025-06-25 | -30.85 | $0.50 | 61111 |
| 2025-06-24 | -37.75 | $0.49 | — |
| 2025-06-23 | -37.75 | $0.49 | 1470 |
| 2025-06-20 | -40.77 | $0.49 | 30000 |
| 2025-06-18 | -42.76 | $0.49 | 2025 |
| 2025-06-17 | -38.77 | $0.49 | 10425 |
| 2025-06-16 | -22.09 | $0.51 | 34820 |
| 2025-06-13 | -20.81 | $0.51 | 48503 |
| 2025-06-12 | -20.77 | $0.50 | 42811 |
| 2025-06-11 | -24.56 | $0.49 | 23910 |
| 2025-06-10 | -28.29 | $0.49 | 3700 |
| 2025-06-09 | -26.22 | $0.49 | 3800 |
| 2025-06-06 | -39.90 | $0.47 | 22900 |
| 2025-06-05 | -41.17 | $0.47 | 23117 |
| 2025-06-04 | -43.58 | $0.47 | 14894 |
| 2025-06-03 | -69.83 | $0.44 | 5005 |
| 2025-06-02 | -65.31 | $0.45 | 8259 |
| 2025-05-30 | -66.67 | $0.45 | 10045 |
| 2025-05-29 | -57.74 | $0.47 | 76275 |
| 2025-05-28 | -56.09 | $0.48 | 58855 |
| 2025-05-27 | -89.13 | $0.42 | 28667 |
| 2025-05-23 | -86.63 | $0.42 | 12261 |
| 2025-05-22 | -89.13 | $0.42 | 6258 |
| 2025-05-21 | -78.59 | $0.44 | 11656 |
| 2025-05-20 | -70.43 | $0.45 | 34178 |
| 2025-05-19 | -72.83 | $0.45 | 9543 |
| 2025-05-16 | -100.00 | $0.43 | 32878 |
| 2025-05-15 | -83.87 | $0.48 | 4260 |
| 2025-05-14 | -93.85 | $0.47 | 38000 |
| 2025-05-13 | -97.53 | $0.47 | 6234 |
| 2025-05-12 | -92.45 | $0.49 | 36976 |
| 2025-05-09 | -93.78 | $0.50 | 5000 |
| 2025-05-08 | -86.77 | $0.51 | 5500 |
| 2025-05-07 | -74.73 | $0.52 | 958 |
| 2025-05-06 | -75.15 | $0.51 | 10456 |
| 2025-05-05 | -50.13 | $0.52 | 54075 |
| 2025-05-02 | -54.07 | $0.51 | 6717 |
| 2025-05-01 | -28.73 | $0.55 | 19002 |
| 2025-04-30 | -20.73 | $0.57 | 1770 |
| 2025-04-29 | -25.09 | $0.56 | 66671 |
| 2025-04-28 | -26.54 | $0.56 | 72677 |
| 2025-04-25 | -48.63 | $0.52 | 3962 |
| 2025-04-24 | -47.05 | $0.53 | 3000 |
| 2025-04-23 | -50.19 | $0.52 | 81070 |
| 2025-04-22 | -56.46 | $0.51 | 19000 |
| 2025-04-21 | -39.01 | $0.54 | 27471 |
| 2025-04-17 | -34.25 | $0.55 | — |
| 2025-04-16 | -34.25 | $0.55 | 117448 |
| 2025-04-15 | -9.67 | $0.59 | 9756 |
| 2025-04-14 | -4.79 | $0.59 | 189200 |
| 2025-04-11 | -18.11 | $0.57 | 226405 |
| 2025-04-10 | -39.79 | $0.55 | 56069 |
| 2025-04-09 | -50.63 | $0.53 | 45646 |
| 2025-04-08 | -70.21 | $0.49 | 210683 |
| 2025-04-07 | -64.39 | $0.50 | 170555 |
| 2025-04-04 | -63.57 | $0.50 | 121711 |
| 2025-04-03 | -38.93 | $0.54 | 40793 |
| 2025-04-02 | -41.10 | $0.54 | 47546 |
| 2025-04-01 | -34.75 | $0.54 | 67855 |
| 2025-03-31 | -21.10 | $0.57 | 76090 |
| 2025-03-28 | -19.17 | $0.57 | 80766 |
| 2025-03-27 | -22.28 | $0.56 | 66118 |
| 2025-03-26 | -22.24 | $0.56 | 19015 |
| 2025-03-25 | -19.52 | $0.57 | 42800 |
| 2025-03-24 | -23.92 | $0.56 | 302953 |
| 2025-03-21 | -6.89 | $0.60 | 19281 |
| 2025-03-20 | -8.10 | $0.60 | 86821 |
| 2025-03-19 | -16.86 | $0.57 | 19905 |
| 2025-03-18 | -16.94 | $0.57 | 76963 |
| 2025-03-17 | -21.90 | $0.55 | 134750 |
| 2025-03-14 | -23.27 | $0.55 | 203212 |
| 2025-03-13 | -2.52 | $0.56 | 239080 |
| 2025-03-12 | -12.03 | $0.51 | 220525 |
| 2025-03-11 | -26.60 | $0.47 | 320020 |
| 2025-03-10 | -42.96 | $0.43 | 374050 |
| 2025-03-07 | -15.72 | $0.50 | 31795 |
| 2025-03-06 | -18.85 | $0.49 | 143946 |
| 2025-03-05 | -20.45 | $0.43 | 375250 |
| 2025-03-04 | -27.51 | $0.39 | 6000 |
| 2025-03-03 | -27.92 | $0.38 | 42200 |
| 2025-02-28 | -35.79 | $0.37 | 7999 |
| 2025-02-27 | -21.62 | $0.39 | 78357 |
| 2025-02-26 | -8.67 | $0.41 | 359843 |
| 2025-02-25 | -4.18 | $0.41 | 265913 |
| 2025-02-24 | -25.07 | $0.38 | 1400 |
| 2025-02-21 | -0.27 | $0.42 | 127397 |
| 2025-02-20 | 0.00 | $0.41 | 142630 |
| 2025-02-19 | 0.00 | $0.37 | 12000 |
| 2025-02-18 | -29.75 | $0.32 | 2500 |
| 2025-02-14 | -27.69 | $0.32 | 3241 |
| 2025-02-13 | -31.66 | $0.32 | — |
| 2025-02-12 | -31.66 | $0.32 | 1600 |
| 2025-02-11 | -22.52 | $0.33 | 15000 |
| 2025-02-10 | -35.95 | $0.32 | 89112 |
| 2025-02-07 | -5.65 | $0.33 | 10500 |
| 2025-02-06 | -5.52 | $0.33 | 27855 |
| 2025-02-05 | -10.10 | $0.32 | 54500 |
| 2025-02-04 | -4.78 | $0.32 | 58200 |
| 2025-02-03 | -47.82 | $0.27 | 39588 |
| 2025-01-31 | -12.82 | $0.30 | 22500 |
| 2025-01-30 | -12.50 | $0.30 | 22500 |
| 2025-01-29 | -11.67 | $0.30 | 3000 |
| 2025-01-28 | -10.43 | $0.30 | 3032 |
| 2025-01-27 | 0.00 | $0.31 | 22230 |
| 2025-01-24 | 0.00 | $0.31 | 119078 |
| 2025-01-23 | 0.00 | $0.30 | 208800 |
| 2025-01-22 | -3.51 | $0.29 | 59270 |
| 2025-01-21 | 0.00 | $0.29 | 111400 |
| 2025-01-17 | -12.50 | $0.27 | 14000 |
| 2025-01-16 | -25.00 | $0.26 | 246023 |
| 2025-01-15 | -9.66 | $0.27 | 3714 |
| 2025-01-14 | -21.50 | $0.26 | 15260 |
| 2025-01-13 | -4.50 | $0.28 | — |
| 2025-01-10 | -4.50 | $0.28 | 23301 |
| 2025-01-08 | -8.14 | $0.27 | 21386 |
| 2025-01-07 | -49.44 | $0.24 | 12094 |
| 2025-01-06 | -43.66 | $0.24 | 33500 |
| 2025-01-03 | -38.73 | $0.24 | 25000 |
| 2025-01-02 | -38.73 | $0.24 | 25000 |
| 2024-12-31 | -19.72 | $0.26 | 34806 |
| 2024-12-30 | -39.58 | $0.24 | 16500 |
| 2024-12-27 | -80.14 | $0.21 | 7060 |
| 2024-12-26 | -67.61 | $0.22 | 6500 |
| 2024-12-24 | -72.47 | $0.22 | 21500 |
| 2024-12-23 | -83.34 | $0.21 | 35000 |
| 2024-12-20 | -79.35 | $0.22 | 48634 |
| 2024-12-19 | -81.24 | $0.22 | 49660 |
| 2024-12-18 | -100.00 | $0.21 | 91350 |
| 2024-12-17 | -95.74 | $0.23 | 48000 |
| 2024-12-16 | -76.16 | $0.24 | 6593 |
| 2024-12-13 | -40.90 | $0.27 | 109256 |
| 2024-12-12 | -32.44 | $0.27 | 23672 |
| 2024-12-11 | -67.70 | $0.25 | 5500 |
| 2024-12-10 | -33.85 | $0.27 | 32600 |
| 2024-12-09 | -38.79 | $0.27 | 58459 |
| 2024-12-06 | -74.05 | $0.24 | 92723 |
| 2024-12-05 | -96.38 | $0.23 | 3500 |
| 2024-12-04 | -100.00 | $0.23 | 76435 |
| 2024-12-03 | -85.70 | $0.24 | 31010 |
| 2024-12-02 | -81.03 | $0.25 | 72216 |
| 2024-11-29 | -96.88 | $0.25 | 44638 |
| 2024-11-27 | -100.00 | $0.25 | 12500 |
| 2024-11-26 | -57.71 | $0.27 | 1000 |
| 2024-11-25 | -93.49 | $0.26 | 28390 |
| 2024-11-22 | -100.00 | $0.25 | 13080 |
| 2024-11-21 | -88.97 | $0.26 | 10447 |
| 2024-11-20 | -41.15 | $0.28 | 14500 |
| 2024-11-19 | -16.45 | $0.29 | — |
| 2024-11-18 | -42.30 | $0.29 | 48759 |
| 2024-11-15 | -53.37 | $0.29 | 5944 |
| 2024-11-14 | -70.05 | $0.27 | 32500 |
| 2024-11-13 | -91.74 | $0.26 | 2500 |
| 2024-11-12 | -79.78 | $0.27 | 2290 |
| 2024-11-11 | -62.67 | $0.28 | 15819 |
| 2024-11-08 | -84.43 | $0.26 | 7110 |
| 2024-11-07 | -91.74 | $0.26 | 9595 |
| 2024-11-06 | -85.92 | $0.26 | 16531 |
| 2024-11-05 | -95.17 | $0.26 | 32930 |
| 2024-11-04 | -77.27 | $0.28 | 2502 |
| 2024-11-01 | -79.67 | $0.28 | 3227 |
| 2024-10-31 | -61.29 | $0.30 | 5000 |
| 2024-10-30 | -71.76 | $0.29 | 750 |
| 2024-10-29 | -63.18 | $0.30 | 12601 |
| 2024-10-28 | -75.29 | $0.29 | 6150 |
| 2024-10-25 | -75.29 | $0.29 | 30500 |
| 2024-10-24 | -76.24 | $0.29 | 100 |
| 2024-10-23 | -59.06 | $0.30 | 23684 |
| 2024-10-22 | -100.00 | $0.27 | 33845 |
| 2024-10-21 | -47.29 | $0.31 | 40500 |
| 2024-10-18 | -47.00 | $0.31 | 5552 |
| 2024-10-17 | -56.59 | $0.30 | 14100 |
| 2024-10-16 | -100.00 | $0.30 | 934 |
| 2024-10-15 | -74.00 | $0.31 | 12500 |
| 2024-10-14 | -80.00 | $0.31 | 12500 |
| 2024-10-11 | -62.50 | $0.31 | 14005 |
| 2024-10-10 | -32.81 | $0.33 | 850 |
| 2024-10-09 | -28.30 | $0.33 | 4350 |
| 2024-10-08 | -25.61 | $0.33 | — |
| 2024-10-07 | -19.00 | $0.33 | 162657 |
| 2024-10-04 | -25.00 | $0.33 | 12910 |
| 2024-10-03 | -18.15 | $0.33 | 2190 |
| 2024-10-02 | 0.00 | $0.35 | 14500 |
| 2024-10-01 | -32.80 | $0.31 | 12000 |
| 2024-09-30 | -18.51 | $0.32 | 12000 |
| 2024-09-27 | -17.11 | $0.32 | 21353 |
| 2024-09-26 | -10.86 | $0.33 | 32113 |
| 2024-09-25 | -10.06 | $0.32 | 14011 |
| 2024-09-24 | -9.75 | $0.32 | 500 |
| 2024-09-23 | -1.38 | $0.33 | 6205 |
| 2024-09-20 | 0.00 | $0.33 | 7615 |
| 2024-09-19 | 0.00 | $0.33 | 30934 |
| 2024-09-18 | 0.00 | $0.33 | 10516 |
| 2024-09-17 | -11.40 | $0.32 | 24525 |
| 2024-09-16 | -52.00 | $0.29 | 87157 |
| 2024-09-13 | -49.97 | $0.29 | 6108 |
| 2024-09-12 | -64.67 | $0.28 | 14300 |
| 2024-09-11 | -60.00 | $0.28 | 3006 |
| 2024-09-10 | -100.00 | $0.25 | 44659 |
| 2024-09-09 | -73.86 | $0.28 | 22100 |
| 2024-09-06 | -45.29 | $0.30 | 6000 |
| 2024-09-05 | -100.00 | $0.26 | — |
| 2024-09-04 | -100.00 | $0.26 | 38000 |
| 2024-09-03 | -76.71 | $0.28 | — |
| 2024-08-30 | -80.36 | $0.28 | 28500 |
| 2024-08-29 | -31.57 | $0.32 | 192000 |
| 2024-08-28 | -21.69 | $0.33 | 3000 |
| 2024-08-27 | -43.43 | $0.31 | 68610 |
| 2024-08-26 | -33.35 | $0.31 | 108596 |
| 2024-08-23 | -56.99 | $0.29 | 34209 |
| 2024-08-22 | -53.70 | $0.29 | 6000 |
| 2024-08-21 | -49.07 | $0.29 | 3301 |
| 2024-08-20 | -49.07 | $0.29 | 20000 |
| 2024-08-19 | -53.70 | $0.29 | 38000 |
| 2024-08-16 | -49.07 | $0.29 | 36834 |
| 2024-08-15 | -31.04 | $0.31 | 3500 |
| 2024-08-14 | -27.93 | $0.31 | 339 |
| 2024-08-13 | -38.42 | $0.30 | 5300 |
| 2024-08-12 | -15.00 | $0.33 | 21775 |
| 2024-08-09 | -29.92 | $0.31 | — |
| 2024-08-08 | -29.92 | $0.31 | 40675 |
| 2024-08-07 | -49.00 | $0.28 | 49582 |
| 2024-08-06 | -69.17 | $0.26 | 107204 |
| 2024-08-05 | -15.63 | $0.32 | 7754 |
| 2024-08-02 | -16.70 | $0.32 | 103500 |
| 2024-08-01 | -8.04 | $0.33 | 21631 |
| 2024-07-31 | -6.70 | $0.33 | 77540 |
| 2024-07-30 | -34.70 | $0.25 | 17000 |
| 2024-07-29 | -50.88 | $0.25 | 16130 |
| 2024-07-26 | -55.74 | $0.25 | 73108 |
| 2024-07-25 | -55.74 | $0.25 | 33550 |
| 2024-07-24 | -55.19 | $0.26 | 1900 |
| 2024-07-23 | -58.06 | $0.25 | 14545 |
| 2024-07-22 | -81.87 | $0.25 | 234400 |
| 2024-07-19 | -81.87 | $0.25 | 20005 |
| 2024-07-18 | -87.91 | $0.24 | 55111 |
| 2024-07-17 | -95.74 | $0.24 | 68256 |
| 2024-07-16 | -99.24 | $0.23 | 38500 |
| 2024-07-15 | -91.96 | $0.25 | 3075 |
| 2024-07-12 | -93.72 | $0.24 | 400 |
| 2024-07-11 | -96.35 | $0.24 | 15420 |
| 2024-07-10 | -94.08 | $0.24 | 42036 |
| 2024-07-09 | -96.52 | $0.25 | 40085 |
| 2024-07-08 | -100.00 | $0.25 | 188403 |
| 2024-07-05 | -100.00 | $0.25 | 49874 |
| 2024-07-03 | -100.00 | $0.26 | 5420 |
| 2024-07-02 | -100.00 | $0.26 | 11625 |
| 2024-06-28 | -93.12 | $0.27 | 59985 |
| 2024-06-27 | -100.00 | $0.27 | 4300 |
| 2024-06-26 | -99.90 | $0.27 | 41730 |
| 2024-06-25 | -100.00 | $0.27 | 30476 |
| 2024-06-24 | -82.92 | $0.29 | 3196 |
| 2024-06-21 | -98.92 | $0.28 | 233533 |
| 2024-06-20 | -88.39 | $0.31 | 67300 |
| 2024-06-18 | -85.08 | $0.31 | 8595 |
| 2024-06-17 | -84.42 | $0.31 | 16399 |
| 2024-06-14 | -94.08 | $0.30 | 6513 |
| 2024-06-13 | -100.00 | $0.29 | 28057 |
| 2024-06-12 | -94.39 | $0.32 | 18192 |
| 2024-06-11 | -95.91 | $0.32 | 26000 |
| 2024-06-10 | -93.12 | $0.33 | 52500 |
| 2024-06-07 | -99.37 | $0.32 | 12002 |
| 2024-06-06 | -99.87 | $0.32 | 5500 |
| 2024-06-05 | -91.18 | $0.33 | 4200 |
| 2024-06-04 | -100.00 | $0.32 | 68338 |
| 2024-06-03 | -99.92 | $0.34 | 10339 |
| 2024-05-30 | -100.00 | $0.35 | 67928 |
| 2024-05-29 | -99.01 | $0.35 | 74500 |
| 2024-05-28 | -83.28 | $0.35 | 52132 |
| 2024-05-24 | -74.11 | $0.35 | 18800 |
| 2024-05-23 | -57.67 | $0.36 | 7990 |
| 2024-05-21 | -30.82 | $0.38 | 37765 |
| 2024-05-20 | -21.07 | $0.38 | 154075 |
| 2024-05-17 | -36.41 | $0.37 | 67537 |
| 2024-05-16 | -31.67 | $0.37 | 1795 |
| 2024-05-15 | -33.02 | $0.37 | 2644 |
| 2024-05-14 | -28.74 | $0.37 | 61696 |
| 2024-05-13 | -19.72 | $0.38 | 5500 |
| 2024-05-10 | -5.12 | $0.39 | 106746 |
| 2024-05-09 | -17.27 | $0.37 | 10650 |
| 2024-05-08 | -22.99 | $0.37 | 55778 |
| 2024-05-07 | -25.08 | $0.36 | 10500 |
| 2024-05-06 | -19.69 | $0.37 | 119070 |
| 2024-05-03 | -31.09 | $0.36 | 2526 |
| 2024-05-02 | -24.86 | $0.36 | 67913 |
| 2024-05-01 | -31.44 | $0.36 | 27744 |
| 2024-04-30 | -29.68 | $0.36 | 130476 |
| 2024-04-29 | -4.47 | $0.38 | 541283 |
| 2024-04-26 | -42.43 | $0.33 | 140000 |
| 2024-04-25 | -51.12 | $0.33 | 22757 |
| 2024-04-23 | -44.53 | $0.33 | 3698 |
| 2024-04-22 | -35.16 | $0.34 | 8300 |
| 2024-04-19 | -38.53 | $0.34 | 5944 |
| 2024-04-18 | -39.51 | $0.34 | 5000 |
| 2024-04-17 | -1.65 | $0.36 | 106300 |
| 2024-04-16 | -70.66 | $0.32 | 1000 |
| 2024-04-15 | -93.92 | $0.30 | 25761 |
| 2024-04-12 | -96.76 | $0.30 | 26660 |
| 2024-04-11 | -100.00 | $0.30 | 4900 |
| 2024-04-10 | -91.17 | $0.31 | 35500 |
| 2024-04-09 | -95.05 | $0.31 | 9676 |
| 2024-04-08 | -91.39 | $0.31 | 177542 |
| 2024-04-05 | -62.08 | $0.34 | 80762 |
| 2024-04-04 | -37.01 | $0.36 | 21655 |
| 2024-04-03 | -47.40 | $0.35 | 21180 |
| 2024-04-02 | -55.93 | $0.35 | 88569 |
| 2024-04-01 | -55.88 | $0.35 | 30455 |
| 2024-03-28 | -60.54 | $0.34 | 31949 |
| 2024-03-26 | -97.65 | $0.31 | 29765 |
| 2024-03-25 | -86.74 | $0.35 | 11150 |
| 2024-03-22 | -100.00 | $0.34 | 2500 |
| 2024-03-21 | -93.79 | $0.34 | 5200 |
| 2024-03-20 | -71.84 | $0.36 | 20070 |
| 2024-03-19 | -97.41 | $0.34 | 54668 |
| 2024-03-15 | -100.00 | $0.35 | 111802 |
| 2024-03-14 | -58.36 | $0.37 | 31499 |
| 2024-03-13 | -51.31 | $0.38 | 22106 |
| 2024-03-12 | -44.77 | $0.38 | 18225 |
| 2024-03-11 | -43.03 | $0.38 | 19180 |
| 2024-03-08 | -53.48 | $0.38 | 113429 |
| 2024-03-07 | -32.09 | $0.39 | 8690 |
| 2024-03-06 | -30.05 | $0.39 | 275 |
| 2024-03-05 | -44.08 | $0.38 | 11825 |
| 2024-03-04 | -41.12 | $0.38 | 13080 |
| 2024-03-01 | -55.04 | $0.38 | 31466 |
| 2024-02-29 | -58.67 | $0.38 | 43531 |
| 2024-02-28 | -45.50 | $0.39 | 366775 |
| 2024-02-27 | -40.86 | $0.39 | 17000 |
| 2024-02-26 | -31.29 | $0.40 | 4500 |
| 2024-02-23 | -92.70 | $0.35 | 44744 |
| 2024-02-22 | -71.71 | $0.37 | 1000 |
| 2024-02-21 | -88.01 | $0.36 | 167025 |
| 2024-02-20 | -95.99 | $0.37 | 51507 |
| 2024-02-16 | -44.18 | $0.40 | 8363 |
| 2024-02-15 | -66.58 | $0.39 | — |
| 2024-02-14 | -66.58 | $0.39 | 82343 |
| 2024-02-13 | -64.88 | $0.39 | 27850 |
| 2024-02-12 | -71.93 | $0.38 | 34123 |
| 2024-02-09 | -66.67 | $0.39 | 35607 |
| 2024-02-08 | -89.47 | $0.37 | 31570 |
| 2024-02-07 | -72.98 | $0.38 | 2750 |
| 2024-02-06 | -72.81 | $0.38 | 60346 |
| 2024-02-05 | -36.67 | $0.40 | 581 |
| 2024-02-02 | -10.88 | $0.42 | 265 |
| 2024-02-01 | -4.63 | $0.42 | 38931 |
| 2024-01-31 | -44.31 | $0.41 | 22622 |
| 2024-01-30 | -55.65 | $0.41 | 21000 |
| 2024-01-29 | -74.33 | $0.40 | 116500 |
| 2024-01-26 | -87.17 | $0.38 | 8000 |
| 2024-01-25 | -74.24 | $0.40 | 11100 |
| 2024-01-24 | -82.99 | $0.39 | 10325 |
| 2024-01-23 | -86.69 | $0.38 | 15760 |
| 2024-01-22 | -79.85 | $0.39 | 257500 |
| 2024-01-19 | -78.04 | $0.39 | 142225 |
| 2024-01-18 | -72.07 | $0.40 | 105400 |
| 2024-01-17 | -89.94 | $0.39 | 10012 |
| 2024-01-16 | -67.69 | $0.40 | 34254 |
| 2024-01-12 | -49.55 | $0.42 | 37085 |
| 2024-01-11 | -75.10 | $0.38 | 6530 |
| 2024-01-10 | -70.84 | $0.38 | 13850 |
| 2024-01-09 | -53.67 | $0.40 | — |
| 2024-01-08 | -53.67 | $0.40 | 15000 |
| 2024-01-05 | -54.61 | $0.40 | 20195 |
| 2024-01-04 | -47.63 | $0.41 | 22705 |
| 2024-01-03 | -37.57 | $0.42 | 279050 |
| 2024-01-02 | -24.09 | $0.44 | 153080 |
| 2023-12-29 | -16.48 | $0.45 | 77303 |
| 2023-12-28 | -0.27 | $0.44 | 56315 |
| 2023-12-27 | -24.75 | $0.41 | 66033 |
| 2023-12-26 | -20.49 | $0.42 | — |
| 2023-12-22 | -20.49 | $0.42 | 200 |
| 2023-12-21 | -45.60 | $0.39 | 11200 |
| 2023-12-20 | -23.48 | $0.41 | 29055 |
| 2023-12-19 | -37.90 | $0.40 | 66800 |
| 2023-12-18 | -2.18 | $0.41 | 38100 |
| 2023-12-15 | -14.63 | $0.38 | 2591 |
| 2023-12-14 | -11.63 | $0.39 | 20000 |
| 2023-12-13 | -60.91 | $0.36 | 27000 |
| 2023-12-12 | -54.93 | $0.36 | 140382 |
| 2023-12-11 | -85.27 | $0.34 | 11800 |
| 2023-12-08 | -90.04 | $0.34 | 7290 |
| 2023-12-07 | -100.00 | $0.33 | 17000 |
| 2023-12-06 | -94.01 | $0.34 | 6181 |
| 2023-12-05 | -49.57 | $0.38 | 11737 |
| 2023-12-04 | -73.45 | $0.36 | 4600 |
| 2023-12-01 | -73.45 | $0.36 | 51272 |
| 2023-11-30 | -67.41 | $0.37 | 61027 |
| 2023-11-29 | -79.63 | $0.36 | 100 |
| 2023-11-28 | -63.69 | $0.37 | 41500 |
| 2023-11-27 | -58.80 | $0.37 | 4000 |
| 2023-11-24 | -69.36 | $0.36 | 101820 |
| 2023-11-22 | -67.28 | $0.37 | 8770 |
| 2023-11-21 | -55.25 | $0.38 | 100970 |
| 2023-11-20 | -55.13 | $0.38 | 180117 |
| 2023-11-17 | -53.03 | $0.39 | 43250 |
| 2023-11-16 | -56.43 | $0.40 | 38100 |
| 2023-11-15 | -64.97 | $0.39 | 11500 |
| 2023-11-14 | -70.88 | $0.38 | 3200 |
| 2023-11-13 | -91.91 | $0.35 | 53602 |
| 2023-11-10 | -90.97 | $0.36 | 79100 |
| 2023-11-09 | -91.31 | $0.37 | 17525 |
| 2023-11-08 | -84.16 | $0.38 | 11475 |
| 2023-11-07 | -73.78 | $0.39 | 22700 |
| 2023-11-06 | -60.63 | $0.41 | 18756 |
| 2023-11-03 | -62.09 | $0.41 | 112300 |
| 2023-11-02 | -81.06 | $0.38 | 38002 |
| 2023-11-01 | -86.93 | $0.38 | 17100 |
| 2023-10-31 | -98.15 | $0.36 | 19700 |
| 2023-10-30 | -89.63 | $0.38 | 37200 |
| 2023-10-27 | -100.00 | $0.38 | 56000 |
| 2023-10-26 | -100.00 | $0.38 | 1369 |
| 2023-10-25 | -90.99 | $0.40 | 15681 |
| 2023-10-24 | -93.68 | $0.41 | 46885 |
| 2023-10-23 | -68.42 | $0.43 | 8450 |
| 2023-10-20 | -41.69 | $0.45 | 39028 |
| 2023-10-19 | -25.93 | $0.46 | 94657 |
| 2023-10-18 | -9.65 | $0.48 | 83800 |
| 2023-10-17 | -21.08 | $0.46 | 67877 |
| 2023-10-16 | -15.91 | $0.47 | 79347 |
| 2023-10-13 | -2.71 | $0.47 | 47150 |
| 2023-10-12 | -6.47 | $0.45 | — |
| 2023-10-11 | -6.47 | $0.45 | 3000 |
| 2023-10-10 | -11.75 | $0.44 | 22160 |
| 2023-10-09 | -18.58 | $0.43 | 8300 |
| 2023-10-06 | -7.44 | $0.44 | 23859 |
| 2023-10-05 | -20.26 | $0.42 | 118300 |
| 2023-10-04 | -19.72 | $0.42 | 88450 |
| 2023-10-03 | -8.73 | $0.44 | 55550 |
| 2023-10-02 | -12.42 | $0.43 | 68215 |
| 2023-09-29 | 0.00 | $0.46 | 233675 |
| 2023-09-28 | -13.87 | $0.41 | 63475 |
| 2023-09-27 | -12.84 | $0.41 | 257300 |
| 2023-09-26 | -11.51 | $0.41 | 649596 |
| 2023-09-25 | -7.24 | $0.39 | 247465 |
| 2023-09-22 | -3.65 | $0.39 | 343215 |
| 2023-09-21 | -10.74 | $0.37 | 137600 |
| 2023-09-20 | -3.16 | $0.38 | 100353 |
| 2023-09-19 | 0.00 | $0.37 | 246700 |
| 2023-09-18 | -25.10 | $0.33 | 10100 |
| 2023-09-15 | -27.10 | $0.33 | 60000 |
| 2023-09-14 | -13.78 | $0.35 | 20340 |
| 2023-09-13 | 0.00 | $0.34 | 29600 |
| 2023-09-12 | -1.44 | $0.34 | 323532 |
| 2023-09-11 | -16.52 | $0.28 | 71500 |
| 2023-09-08 | -70.00 | $0.26 | 14550 |
| 2023-09-07 | -72.00 | $0.25 | 53913 |
| 2023-09-06 | -67.05 | $0.26 | 21204 |
| 2023-09-05 | -72.82 | $0.26 | 28135 |
| 2023-09-01 | -78.58 | $0.25 | 66476 |
| 2023-08-31 | -64.58 | $0.26 | 17700 |
| 2023-08-30 | -70.79 | $0.26 | 500 |
| 2023-08-29 | -95.05 | $0.24 | — |
| 2023-08-28 | -95.05 | $0.24 | 152500 |
| 2023-08-25 | -75.76 | $0.26 | — |
| 2023-08-24 | -75.76 | $0.26 | 5890 |
| 2023-08-23 | -63.65 | $0.25 | — |
| 2023-08-22 | -63.65 | $0.25 | — |
| 2023-08-21 | -63.65 | $0.25 | — |
| 2023-08-18 | -65.71 | $0.25 | — |
| 2023-08-17 | -65.71 | $0.25 | 22545 |
| 2023-08-16 | -58.89 | $0.26 | 14000 |
| 2023-08-15 | -43.34 | $0.28 | 4000 |
| 2023-08-14 | -33.94 | $0.29 | 2500 |
| 2023-08-11 | -36.51 | $0.29 | — |
| 2023-08-10 | -36.51 | $0.29 | — |
| 2023-08-09 | -39.36 | $0.29 | 7100 |
| 2023-08-08 | -39.75 | $0.29 | 2000 |
| 2023-08-07 | -34.73 | $0.30 | — |
| 2023-08-04 | -34.73 | $0.30 | 6000 |
| 2023-08-03 | -29.41 | $0.31 | 324698 |
| 2023-08-02 | -42.33 | $0.29 | 16170 |
| 2023-08-01 | -29.03 | $0.31 | 73500 |
| 2023-07-31 | -35.49 | $0.30 | 228784 |
| 2023-07-28 | -55.24 | $0.27 | 74950 |
| 2023-07-27 | -69.45 | $0.25 | 316947 |
| 2023-07-26 | -71.31 | $0.26 | 28250 |
| 2023-07-25 | -100.00 | $0.23 | 501640 |
| 2023-07-24 | -97.07 | $0.25 | 249671 |
| 2023-07-21 | -46.14 | $0.32 | 119070 |
| 2023-07-20 | -57.24 | $0.31 | 19500 |
| 2023-07-19 | -46.14 | $0.32 | 121500 |
| 2023-07-18 | -34.47 | $0.33 | 52560 |
| 2023-07-17 | -83.84 | $0.30 | 18970 |
| 2023-07-14 | -64.54 | $0.31 | 12200 |
| 2023-07-13 | -27.14 | $0.33 | 85560 |
| 2023-07-12 | -25.32 | $0.33 | 131050 |
| 2023-07-11 | -15.79 | $0.33 | 3700 |
| 2023-07-10 | -33.20 | $0.31 | — |
| 2023-07-07 | -33.20 | $0.31 | 35000 |
| 2023-07-06 | -29.41 | $0.32 | 20560 |
| 2023-07-05 | -16.80 | $0.33 | 89661 |
| 2023-07-03 | -52.28 | $0.30 | 1000 |
| 2023-06-30 | -13.64 | $0.33 | 37453 |
| 2023-06-29 | -47.30 | $0.31 | 255700 |
| 2023-06-28 | -36.89 | $0.32 | 46348 |
| 2023-06-27 | -63.67 | $0.30 | 108400 |
| 2023-06-26 | -51.96 | $0.31 | 29500 |
| 2023-06-23 | -39.17 | $0.32 | 15250 |
| 2023-06-22 | -45.01 | $0.33 | 29854 |
| 2023-06-21 | -48.74 | $0.33 | 22840 |
| 2023-06-20 | -47.53 | $0.33 | 20750 |
| 2023-06-16 | -55.57 | $0.32 | 6551 |
| 2023-06-15 | -65.78 | $0.31 | 242567 |
| 2023-06-14 | -66.39 | $0.31 | 65515 |
| 2023-06-13 | -99.95 | $0.27 | 33800 |
| 2023-06-12 | -85.03 | $0.29 | 80106 |
| 2023-06-09 | -82.91 | $0.29 | 7500 |
| 2023-06-08 | -89.57 | $0.28 | 17813 |
| 2023-06-07 | -94.64 | $0.28 | 85800 |
| 2023-06-06 | -98.51 | $0.28 | 197328 |
| 2023-06-05 | -92.78 | $0.31 | 14767 |
| 2023-06-02 | -88.93 | $0.32 | 371505 |
| 2023-06-01 | -72.93 | $0.33 | 107867 |
| 2023-05-31 | -63.14 | $0.34 | 64833 |
| 2023-05-30 | -41.69 | $0.36 | — |
| 2023-05-26 | -46.84 | $0.36 | 103000 |
| 2023-05-25 | -54.48 | $0.35 | 199800 |
| 2023-05-24 | -43.36 | $0.36 | 132357 |
| 2023-05-23 | -23.77 | $0.39 | 34283 |
| 2023-05-22 | -50.27 | $0.37 | 23455 |
| 2023-05-19 | -49.67 | $0.38 | 411390 |
| 2023-05-18 | -75.85 | $0.34 | 15850 |
| 2023-05-17 | -73.40 | $0.35 | 114450 |
| 2023-05-16 | -80.46 | $0.34 | 48700 |
| 2023-05-15 | -82.22 | $0.33 | 557094 |
| 2023-05-12 | -90.76 | $0.31 | 17500 |
| 2023-05-11 | -86.38 | $0.32 | 37430 |
| 2023-05-10 | -76.59 | $0.32 | 22327 |
| 2023-05-09 | -82.35 | $0.31 | 103045 |
| 2023-05-08 | -77.53 | $0.32 | 210512 |
| 2023-05-05 | -48.47 | $0.37 | 60900 |
| 2023-05-04 | -58.76 | $0.35 | 31050 |
| 2023-05-03 | -54.12 | $0.36 | 275 |
| 2023-05-02 | -57.65 | $0.35 | 61100 |
| 2023-05-01 | -49.41 | $0.37 | 147952 |
| 2023-04-28 | -30.00 | $0.40 | 1000 |
| 2023-04-27 | -42.60 | $0.38 | 11900 |
| 2023-04-26 | -46.71 | $0.37 | 113910 |
| 2023-04-25 | -20.80 | $0.41 | 92500 |
| 2023-04-24 | 0.00 | $0.45 | 146900 |
| 2023-04-21 | -30.91 | $0.38 | 6900 |
| 2023-04-20 | -41.05 | $0.36 | 259745 |
| 2023-04-19 | -25.61 | $0.39 | 346358 |
| 2023-04-18 | -49.22 | $0.33 | 4500 |
| 2023-04-17 | -54.73 | $0.32 | 70062 |
| 2023-04-14 | -54.78 | $0.32 | 87974 |
| 2023-04-13 | -100.00 | $0.28 | 90511 |
| 2023-04-12 | -67.46 | $0.32 | 66461 |
| 2023-04-11 | -52.80 | $0.33 | 25200 |
| 2023-04-10 | -48.90 | $0.34 | 28182 |
| 2023-04-06 | -51.67 | $0.34 | 5350 |
| 2023-04-05 | -50.46 | $0.35 | 33111 |
| 2023-04-04 | -44.88 | $0.36 | 60135 |
| 2023-04-03 | -66.48 | $0.35 | 15665 |
| 2023-03-31 | -78.21 | $0.33 | 39372 |
| 2023-03-30 | -78.21 | $0.33 | 17500 |
| 2023-03-29 | -70.98 | $0.35 | 8500 |
| 2023-03-28 | -70.54 | $0.36 | 107255 |
| 2023-03-27 | -76.03 | $0.34 | 16240 |
| 2023-03-24 | -82.04 | $0.33 | 17550 |
| 2023-03-23 | -81.41 | $0.33 | 14460 |
| 2023-03-22 | -81.31 | $0.34 | 15600 |
| 2023-03-21 | -77.17 | $0.35 | 15330 |
| 2023-03-20 | -75.14 | $0.35 | 46851 |
| 2023-03-17 | -68.02 | $0.37 | 70300 |
| 2023-03-16 | -79.75 | $0.34 | 434640 |
| 2023-03-15 | -97.01 | $0.32 | 208514 |
| 2023-03-14 | -100.00 | $0.35 | 256774 |
| 2023-03-13 | -90.98 | $0.37 | 292070 |
| 2023-03-10 | -83.20 | $0.37 | 92390 |
| 2023-03-09 | -72.56 | $0.39 | 107108 |
| 2023-03-08 | -65.54 | $0.40 | 462040 |
| 2023-03-07 | -55.50 | $0.42 | 273707 |
| 2023-03-06 | -35.90 | $0.46 | 190445 |
| 2023-03-03 | -30.85 | $0.46 | 247924 |
| 2023-03-02 | -14.46 | $0.50 | 32744 |
| 2023-03-01 | -9.72 | $0.51 | 169092 |
| 2023-02-28 | -16.87 | $0.49 | 137040 |
| 2023-02-27 | -12.71 | $0.50 | 195467 |
| 2023-02-24 | -6.52 | $0.45 | 420465 |
| 2023-02-23 | -14.48 | $0.42 | 398522 |
| 2023-02-22 | -13.10 | $0.42 | 175979 |
| 2023-02-21 | -19.65 | $0.41 | 128143 |
| 2023-02-17 | -24.89 | $0.40 | 233216 |
| 2023-02-16 | -22.99 | $0.40 | 125352 |
| 2023-02-15 | -35.10 | $0.39 | 115019 |
| 2023-02-14 | -45.85 | $0.37 | 106821 |
| 2023-02-13 | -45.84 | $0.37 | 63246 |
| 2023-02-10 | -38.73 | $0.38 | 139590 |
| 2023-02-09 | -64.10 | $0.34 | 152013 |
| 2023-02-08 | -46.29 | $0.36 | 107073 |
| 2023-02-07 | -29.41 | $0.39 | 650057 |
| 2023-02-06 | -10.20 | $0.36 | 223413 |
| 2023-02-03 | -31.82 | $0.31 | 168080 |
| 2023-02-02 | -44.43 | $0.30 | 11360 |
| 2023-02-01 | -43.18 | $0.30 | 10263 |
| 2023-01-31 | -45.91 | $0.30 | 10350 |
| 2023-01-30 | -42.67 | $0.30 | 17015 |
| 2023-01-27 | -31.48 | $0.31 | 56544 |
| 2023-01-26 | -26.14 | $0.32 | 126783 |
| 2023-01-25 | -37.27 | $0.31 | 37056 |
| 2023-01-24 | -38.41 | $0.30 | 75900 |
| 2023-01-23 | -50.88 | $0.30 | 31423 |
| 2023-01-20 | -31.48 | $0.33 | 4600 |
| 2023-01-19 | -26.08 | $0.34 | 164900 |
| 2023-01-18 | -57.08 | $0.32 | 35918 |
| 2023-01-17 | -60.27 | $0.31 | 17950 |
| 2023-01-13 | -74.74 | $0.29 | 97241 |
| 2023-01-12 | -73.27 | $0.29 | 104526 |
| 2023-01-11 | -85.35 | $0.27 | 44136 |
| 2023-01-10 | -83.30 | $0.28 | 1000 |
| 2023-01-09 | -75.87 | $0.29 | 3040 |
| 2023-01-06 | -85.59 | $0.27 | 40306 |
| 2023-01-05 | -100.00 | $0.26 | 58569 |
| 2023-01-04 | -89.29 | $0.28 | 45895 |
| 2023-01-03 | -97.00 | $0.26 | 56079 |
| 2022-12-30 | -99.27 | $0.29 | 78300 |
| 2022-12-29 | -74.25 | $0.32 | 109288 |
| 2022-12-28 | -71.80 | $0.33 | — |
| 2022-12-27 | -71.80 | $0.33 | — |
| 2022-12-23 | -71.80 | $0.33 | 44235 |
| 2022-12-22 | -65.28 | $0.33 | 21875 |
| 2022-12-21 | -42.38 | $0.36 | 6940 |
| 2022-12-20 | -44.34 | $0.36 | 2353 |
| 2022-12-19 | -41.57 | $0.37 | 88950 |
| 2022-12-16 | -52.27 | $0.36 | 25354 |
| 2022-12-15 | -80.70 | $0.32 | 38450 |
| 2022-12-14 | -81.72 | $0.32 | 27503 |
| 2022-12-13 | -74.80 | $0.33 | 48635 |
| 2022-12-12 | -87.98 | $0.31 | 91200 |
| 2022-12-09 | -100.00 | $0.29 | 218844 |
| 2022-12-08 | -100.00 | $0.33 | 19500 |
| 2022-12-07 | -91.35 | $0.35 | 161785 |
| 2022-12-06 | -95.07 | $0.35 | 46500 |
| 2022-12-05 | -96.22 | $0.35 | 11900 |
| 2022-12-02 | -90.50 | $0.36 | 62709 |
| 2022-12-01 | -100.00 | $0.35 | 39986 |
| 2022-11-30 | -69.46 | $0.39 | 179 |
| 2022-11-29 | -76.96 | $0.38 | 11071 |
| 2022-11-28 | -100.00 | $0.35 | 116300 |
| 2022-11-25 | -78.61 | $0.38 | — |
| 2022-11-23 | -78.61 | $0.38 | 600 |
| 2022-11-22 | -39.73 | $0.41 | — |
| 2022-11-21 | -30.95 | $0.41 | 438674 |
| 2022-11-18 | -32.27 | $0.40 | 48600 |
| 2022-11-17 | -32.39 | $0.40 | 14887 |
| 2022-11-16 | -47.18 | $0.37 | 45100 |
| 2022-11-15 | -45.03 | $0.37 | 12579 |
| 2022-11-14 | -34.89 | $0.39 | 103599 |
| 2022-11-11 | -31.31 | $0.40 | 105538 |
| 2022-11-10 | -26.80 | $0.41 | 66744 |
| 2022-11-09 | -15.59 | $0.43 | 26938 |
| 2022-11-08 | -9.34 | $0.44 | 101139 |
| 2022-11-07 | -12.89 | $0.43 | 189526 |
| 2022-11-04 | -15.46 | $0.42 | 62300 |
| 2022-11-03 | -31.46 | $0.39 | 235788 |
| 2022-11-02 | -36.53 | $0.38 | 320251 |
| 2022-11-01 | -26.59 | $0.40 | 103002 |
| 2022-10-31 | -26.85 | $0.39 | 208219 |
| 2022-10-28 | -12.18 | $0.42 | 176695 |
| 2022-10-27 | -8.88 | $0.42 | 645496 |
| 2022-10-26 | -8.48 | $0.35 | 134250 |
| 2022-10-25 | -46.02 | $0.30 | 530662 |
| 2022-10-24 | -63.03 | $0.28 | 8038 |
| 2022-10-21 | -80.98 | $0.26 | — |
| 2022-10-20 | -80.98 | $0.26 | 36350 |
| 2022-10-19 | -93.42 | $0.25 | 29300 |
| 2022-10-18 | -97.89 | $0.25 | 61641 |
| 2022-10-17 | -100.00 | $0.25 | 4200 |
| 2022-10-14 | -98.95 | $0.25 | 10000 |
| 2022-10-13 | -87.06 | $0.27 | 85580 |
| 2022-10-12 | -95.24 | $0.26 | 16328 |
| 2022-10-11 | -86.72 | $0.27 | 99994 |
| 2022-10-10 | -91.80 | $0.26 | 601 |
| 2022-10-07 | -88.21 | $0.27 | 9750 |
| 2022-10-06 | -88.21 | $0.27 | 18900 |
| 2022-10-05 | -84.35 | $0.28 | 3500 |
| 2022-10-04 | -71.67 | $0.30 | 155950 |
| 2022-10-03 | -56.21 | $0.33 | 31500 |
| 2022-09-30 | -61.72 | $0.32 | 40700 |
| 2022-09-29 | -86.34 | $0.27 | 24050 |
| 2022-09-28 | -88.38 | $0.27 | 33069 |
| 2022-09-27 | -88.49 | $0.27 | 3000 |
| 2022-09-26 | -99.24 | $0.25 | 181733 |
| 2022-09-23 | -100.00 | $0.26 | 261520 |
| 2022-09-22 | -77.76 | $0.33 | 78451 |
| 2022-09-21 | -56.96 | $0.35 | 50946 |
| 2022-09-20 | -37.78 | $0.38 | 83803 |
| 2022-09-19 | -19.37 | $0.40 | 92803 |
| 2022-09-16 | -22.63 | $0.39 | 60200 |
| 2022-09-15 | -17.56 | $0.40 | 74300 |
| 2022-09-14 | -26.04 | $0.38 | 129677 |
| 2022-09-13 | -24.97 | $0.38 | 469999 |
| 2022-09-12 | -18.69 | $0.39 | 131838 |
| 2022-09-09 | -2.77 | $0.42 | 103904 |
| 2022-09-08 | -12.59 | $0.40 | 167240 |
| 2022-09-07 | -21.77 | $0.39 | 86350 |
| 2022-09-06 | -3.68 | $0.42 | 282366 |
| 2022-09-02 | -3.64 | $0.38 | 132922 |
| 2022-09-01 | -6.82 | $0.37 | 155142 |
| 2022-08-31 | -5.67 | $0.38 | 211306 |
| 2022-08-30 | -19.25 | $0.34 | 195470 |
| 2022-08-29 | -33.03 | $0.33 | 156080 |
| 2022-08-26 | -39.00 | $0.32 | 53362 |
| 2022-08-25 | -44.05 | $0.31 | 105250 |
| 2022-08-24 | -57.44 | $0.30 | 140750 |
| 2022-08-23 | -38.31 | $0.32 | 234972 |
| 2022-08-22 | -45.96 | $0.31 | 135841 |
| 2022-08-19 | -70.46 | $0.28 | 123540 |
| 2022-08-18 | -80.41 | $0.27 | 70984 |
| 2022-08-17 | -88.06 | $0.26 | 102500 |
| 2022-08-16 | -87.13 | $0.26 | 457188 |
| 2022-08-15 | -63.79 | $0.28 | 81661 |
| 2022-08-12 | -38.74 | $0.30 | 114857 |
| 2022-08-11 | -38.51 | $0.30 | 104136 |
| 2022-08-10 | -20.56 | $0.33 | 269218 |
| 2022-08-09 | -19.97 | $0.32 | 763142 |
| 2022-08-08 | -21.92 | $0.28 | 96017 |
| 2022-08-05 | -30.42 | $0.27 | 13159 |
| 2022-08-04 | -23.51 | $0.28 | 21700 |
| 2022-08-03 | -17.43 | $0.29 | 63480 |
| 2022-08-02 | -11.86 | $0.30 | 231453 |
| 2022-08-01 | -10.55 | $0.30 | 35895 |
| 2022-07-29 | -13.94 | $0.29 | 683946 |
| 2022-07-28 | -7.88 | $0.29 | 393600 |
| 2022-07-27 | -12.52 | $0.28 | 598609 |
| 2022-07-26 | -14.57 | $0.26 | 42000 |
| 2022-07-25 | -5.83 | $0.27 | 79360 |
| 2022-07-22 | -17.98 | $0.26 | 43611 |
| 2022-07-21 | -13.84 | $0.26 | 63000 |
| 2022-07-20 | -14.57 | $0.26 | 226663 |
| 2022-07-19 | -9.30 | $0.23 | 1720 |
| 2022-07-18 | -13.77 | $0.23 | 25286 |
| 2022-07-15 | -39.14 | $0.20 | 61251 |
| 2022-07-14 | -48.09 | $0.19 | 15300 |
| 2022-07-13 | -91.37 | $0.15 | 35420 |
| 2022-07-12 | -100.00 | $0.16 | 10500 |
| 2022-07-11 | -96.95 | $0.18 | — |
| 2022-07-08 | -96.95 | $0.18 | 5296 |
| 2022-07-07 | -97.75 | $0.19 | 535 |
| 2022-07-06 | -91.56 | $0.19 | 1075 |
| 2022-07-05 | -99.06 | $0.19 | 10100 |
| 2022-07-01 | -85.66 | $0.20 | 920 |
| 2022-06-30 | -100.00 | $0.19 | 14906 |
| 2022-06-29 | -73.38 | $0.20 | 1500 |
| 2022-06-28 | -67.23 | $0.21 | 10000 |
| 2022-06-27 | -67.60 | $0.21 | 20000 |
| 2022-06-24 | -51.06 | $0.20 | 12550 |
| 2022-06-23 | -50.76 | $0.20 | 47389 |
| 2022-06-22 | -13.06 | $0.23 | — |
| 2022-06-21 | -11.22 | $0.23 | 23381 |
| 2022-06-17 | -17.83 | $0.22 | 850 |
| 2022-06-16 | -24.69 | $0.22 | 6252 |
| 2022-06-15 | -4.12 | $0.23 | 1700 |
| 2022-06-14 | -4.12 | $0.23 | 17500 |
| 2022-06-13 | -17.83 | $0.22 | 11820 |
| 2022-06-10 | 0.00 | $0.23 | 2500 |
| 2022-06-09 | 0.00 | $0.23 | 88360 |
| 2022-06-08 | -10.73 | $0.21 | 101342 |
| 2022-06-07 | -38.46 | $0.19 | — |
| 2022-06-06 | -51.41 | $0.19 | — |
| 2022-06-03 | -51.41 | $0.19 | 48500 |
| 2022-06-02 | -36.58 | $0.21 | 5100 |
| 2022-06-01 | -57.77 | $0.19 | — |
| 2022-05-31 | -57.77 | $0.19 | 5000 |
| 2022-05-27 | -50.72 | $0.20 | 5000 |
| 2022-05-26 | -74.84 | $0.18 | 142161 |
| 2022-05-25 | -55.99 | $0.19 | 656 |
| 2022-05-24 | -55.99 | $0.19 | 2987 |
| 2022-05-23 | -58.97 | $0.19 | 52677 |
| 2022-05-20 | -81.07 | $0.19 | 2092 |
| 2022-05-19 | -81.07 | $0.19 | 37000 |
| 2022-05-18 | -54.26 | $0.21 | 4600 |
| 2022-05-17 | -66.88 | $0.20 | 11500 |
| 2022-05-16 | -72.74 | $0.20 | 2500 |
| 2022-05-13 | -99.14 | $0.18 | — |
| 2022-05-12 | -99.14 | $0.18 | 101712 |
| 2022-05-11 | -100.00 | $0.20 | 59522 |
| 2022-05-10 | -100.00 | $0.21 | 10000 |
| 2022-05-09 | -90.50 | $0.21 | 56525 |
| 2022-05-06 | -79.04 | $0.22 | 64081 |
| 2022-05-05 | -57.23 | $0.23 | 1500 |
| 2022-05-04 | -67.38 | $0.22 | 300 |
| 2022-05-03 | -68.75 | $0.22 | 21787 |
| 2022-05-02 | -48.44 | $0.23 | 23180 |
| 2022-04-29 | -43.55 | $0.24 | 3400 |
| 2022-04-28 | -49.41 | $0.23 | 30200 |
| 2022-04-27 | -49.80 | $0.23 | 2500 |
| 2022-04-26 | -68.16 | $0.22 | 20900 |
| 2022-04-25 | -58.39 | $0.23 | 30300 |
| 2022-04-22 | -88.48 | $0.23 | — |
| 2022-04-21 | -88.48 | $0.23 | 120692 |
| 2022-04-20 | -89.13 | $0.23 | 25300 |
| 2022-04-19 | -85.25 | $0.23 | 2005 |
| 2022-04-18 | -50.66 | $0.25 | 688 |
| 2022-04-14 | -76.27 | $0.24 | 6500 |
| 2022-04-13 | -78.64 | $0.24 | 2510 |
| 2022-04-12 | -94.51 | $0.23 | 5000 |
| 2022-04-11 | -65.37 | $0.24 | — |
| 2022-04-08 | -65.37 | $0.24 | 100 |
| 2022-04-07 | -45.83 | $0.26 | 4000 |
| 2022-04-06 | -82.86 | $0.24 | 22442 |
| 2022-04-05 | -60.76 | $0.25 | 2501 |
| 2022-04-04 | -57.67 | $0.25 | 92403 |
| 2022-04-01 | -81.12 | $0.22 | 4600 |
| 2022-03-31 | -58.33 | $0.25 | 37000 |
| 2022-03-30 | -69.27 | $0.24 | 11800 |
| 2022-03-29 | -67.30 | $0.24 | 4900 |
| 2022-03-28 | -61.69 | $0.24 | 108275 |
| 2022-03-25 | -46.89 | $0.26 | 80000 |
| 2022-03-24 | -51.34 | $0.25 | 15842 |
| 2022-03-23 | -26.21 | $0.27 | — |
| 2022-03-22 | -26.21 | $0.27 | 2725 |
| 2022-03-21 | -28.72 | $0.27 | 51150 |
| 2022-03-18 | -30.94 | $0.27 | 180 |
| 2022-03-17 | -36.90 | $0.26 | 124500 |
| 2022-03-16 | -52.72 | $0.25 | 7500 |
| 2022-03-15 | -41.50 | $0.26 | 250 |
| 2022-03-14 | -24.68 | $0.28 | 3342 |
| 2022-03-11 | -13.57 | $0.28 | 17000 |
| 2022-03-10 | -13.57 | $0.28 | 8000 |
| 2022-03-09 | -7.85 | $0.29 | 19623 |
| 2022-03-08 | -40.32 | $0.25 | 69100 |
| 2022-03-07 | -88.65 | $0.22 | 84331 |
| 2022-03-04 | -100.00 | $0.21 | 10000 |
| 2022-03-03 | -100.00 | $0.21 | 67492 |
| 2022-03-02 | -75.27 | $0.23 | 16400 |
| 2022-03-01 | -44.63 | $0.24 | 26674 |
| 2022-02-28 | -28.53 | $0.26 | 60560 |
| 2022-02-25 | -21.92 | $0.26 | 43000 |
| 2022-02-24 | -27.58 | $0.25 | 75519 |
| 2022-02-23 | -30.13 | $0.25 | 34205 |
| 2022-02-22 | -30.57 | $0.25 | 13380 |
| 2022-02-18 | -26.39 | $0.26 | 188006 |
| 2022-02-17 | -15.81 | $0.27 | 82350 |
| 2022-02-16 | 0.00 | $0.28 | 83430 |
| 2022-02-15 | -1.14 | $0.28 | 43000 |
| 2022-02-14 | -10.51 | $0.26 | 72345 |
| 2022-02-11 | -13.54 | $0.26 | 34241 |
| 2022-02-10 | -12.53 | $0.26 | 57077 |
| 2022-02-09 | -23.65 | $0.25 | 24090 |
| 2022-02-08 | -38.84 | $0.23 | 42200 |
| 2022-02-07 | -36.23 | $0.24 | 7500 |
| 2022-02-04 | -11.52 | $0.26 | 73363 |
| 2022-02-03 | 0.00 | $0.27 | 35410 |
| 2022-02-02 | -13.08 | $0.25 | 39200 |
| 2022-02-01 | -1.95 | $0.21 | 20850 |
| 2022-01-31 | -46.96 | $0.19 | 211000 |
| 2022-01-28 | -100.00 | $0.17 | 105820 |
| 2022-01-27 | -40.68 | $0.20 | 48125 |
| 2022-01-26 | -48.52 | $0.20 | 79300 |
| 2022-01-25 | -57.72 | $0.20 | 88984 |
| 2022-01-24 | -69.23 | $0.19 | 127516 |
| 2022-01-21 | -83.34 | $0.19 | 78100 |
| 2022-01-20 | -48.43 | $0.20 | 49142 |
| 2022-01-19 | -49.71 | $0.20 | 73450 |
| 2022-01-18 | -56.12 | $0.20 | 42500 |
| 2022-01-14 | -43.02 | $0.20 | 46980 |
| 2022-01-13 | -42.67 | $0.20 | 65990 |
| 2022-01-12 | -44.27 | $0.20 | 25490 |
| 2022-01-11 | -56.12 | $0.20 | 5300 |
| 2022-01-10 | -50.03 | $0.20 | 51141 |
| 2022-01-07 | -66.05 | $0.20 | 2500 |
| 2022-01-06 | -65.09 | $0.20 | 48000 |
| 2022-01-05 | -65.53 | $0.20 | 28928 |
| 2022-01-04 | -72.11 | $0.20 | 70031 |
| 2022-01-03 | -78.91 | $0.19 | 112000 |
| 2021-12-31 | -87.57 | $0.19 | 351129 |
| 2021-12-30 | -97.91 | $0.19 | 30010 |
| 2021-12-29 | -98.20 | $0.19 | 169212 |
| 2021-12-28 | -85.86 | $0.20 | 69542 |
| 2021-12-27 | -85.69 | $0.20 | 30000 |
| 2021-12-23 | -61.56 | $0.21 | 36300 |
| 2021-12-22 | -77.37 | $0.21 | 5736 |
| 2021-12-21 | -84.03 | $0.20 | 53561 |
| 2021-12-20 | -100.00 | $0.19 | 15000 |
| 2021-12-17 | -92.54 | $0.20 | 5456 |
| 2021-12-16 | -87.86 | $0.20 | 58650 |
| 2021-12-15 | -71.12 | $0.21 | 33420 |
| 2021-12-14 | -82.84 | $0.20 | 36000 |
| 2021-12-13 | -89.25 | $0.20 | 95478 |
| 2021-12-10 | -89.32 | $0.20 | 34132 |
| 2021-12-09 | -77.29 | $0.21 | 287524 |
| 2021-12-08 | -64.20 | $0.22 | 14890 |
| 2021-12-07 | -78.78 | $0.21 | 48290 |
| 2021-12-06 | -71.17 | $0.22 | 440408 |
| 2021-12-03 | -97.22 | $0.22 | 54295 |
| 2021-12-02 | -86.39 | $0.23 | 132769 |
| 2021-12-01 | -85.41 | $0.24 | 39890 |
| 2021-11-30 | -69.70 | $0.24 | 32327 |
| 2021-11-29 | -59.67 | $0.24 | 22266 |
| 2021-11-26 | -58.34 | $0.24 | 3692 |
| 2021-11-24 | -51.33 | $0.25 | 5920 |
| 2021-11-23 | -65.00 | $0.24 | 88168 |
| 2021-11-22 | -53.01 | $0.24 | 56890 |
| 2021-11-19 | -54.76 | $0.24 | 109678 |
| 2021-11-18 | -39.18 | $0.24 | 29692 |
| 2021-11-17 | -36.61 | $0.25 | 25062 |
| 2021-11-16 | -34.57 | $0.25 | 580961 |
| 2021-11-15 | -31.62 | $0.26 | 316351 |
| 2021-11-12 | -22.14 | $0.27 | 6330 |
| 2021-11-11 | -18.76 | $0.27 | 69100 |
| 2021-11-10 | -22.49 | $0.27 | 71438 |
| 2021-11-09 | -21.08 | $0.27 | 54000 |
| 2021-11-08 | -16.51 | $0.28 | 10994 |
| 2021-11-05 | -18.90 | $0.27 | 43396 |
| 2021-11-04 | -27.81 | $0.26 | 60131 |
| 2021-11-03 | -28.11 | $0.26 | 189527 |
| 2021-11-02 | -23.63 | $0.27 | 106220 |
| 2021-11-01 | -37.79 | $0.23 | 163619 |
| 2021-10-29 | -57.71 | $0.21 | 51877 |
| 2021-10-28 | -56.88 | $0.21 | 54196 |
| 2021-10-27 | -50.04 | $0.22 | 55217 |
| 2021-10-26 | -60.26 | $0.21 | 214718 |
| 2021-10-25 | -38.42 | $0.23 | 95636 |
| 2021-10-22 | -70.82 | $0.19 | 141545 |
| 2021-10-21 | -91.99 | $0.18 | 320218 |
| 2021-10-20 | -97.52 | $0.20 | 320524 |
| 2021-10-19 | -86.96 | $0.21 | 210011 |
| 2021-10-18 | -88.21 | $0.22 | 300465 |
| 2021-10-15 | -89.81 | $0.23 | 259628 |
| 2021-10-14 | -85.00 | $0.23 | 557273 |
| 2021-10-13 | -82.95 | $0.24 | 293711 |
| 2021-10-12 | -85.29 | $0.24 | 64882 |
| 2021-10-11 | -44.04 | $0.28 | 124595 |
| 2021-10-08 | -76.25 | $0.25 | 167126 |
| 2021-10-07 | -69.70 | $0.26 | 173802 |
| 2021-10-06 | -86.01 | $0.25 | 111216 |
| 2021-10-05 | -96.77 | $0.25 | 132019 |
| 2021-10-04 | -94.95 | $0.25 | 93866 |
| 2021-10-01 | -91.94 | $0.26 | 79894 |
| 2021-09-30 | -82.99 | $0.27 | 71538 |
| 2021-09-29 | -90.76 | $0.27 | 24887 |
| 2021-09-28 | -93.62 | $0.26 | 79491 |
| 2021-09-27 | -92.84 | $0.26 | 84134 |
| 2021-09-24 | -95.26 | $0.28 | 92626 |
| 2021-09-23 | -92.34 | $0.29 | 34410 |
| 2021-09-22 | -92.26 | $0.29 | 59466 |
| 2021-09-21 | -95.02 | $0.28 | 52686 |
| 2021-09-20 | -91.34 | $0.29 | 70255 |
| 2021-09-17 | -83.91 | $0.31 | 24012 |
| 2021-09-16 | -81.34 | $0.31 | 116223 |
| 2021-09-15 | -95.65 | $0.28 | 105374 |
| 2021-09-14 | -96.17 | $0.28 | 101398 |
| 2021-09-13 | -95.56 | $0.29 | 448632 |
| 2021-09-10 | -88.04 | $0.30 | 167430 |
| 2021-09-09 | -97.56 | $0.28 | 432816 |
| 2021-09-08 | -85.19 | $0.31 | 225948 |
| 2021-09-07 | -100.00 | $0.32 | 245308 |
| 2021-09-03 | -91.55 | $0.35 | 159098 |
| 2021-09-02 | -90.51 | $0.36 | 215214 |
| 2021-09-01 | -95.65 | $0.37 | 319432 |
| 2021-08-31 | -96.80 | $0.36 | 528996 |
| 2021-08-30 | -92.30 | $0.40 | 30820 |
| 2021-08-27 | -91.74 | $0.41 | 88679 |
| 2021-08-26 | -86.10 | $0.46 | 152665 |
| 2021-08-25 | -94.54 | $0.38 | 130005 |
| 2021-08-24 | -95.44 | $0.37 | 65261 |
| 2021-08-23 | -97.19 | $0.36 | 71078 |
| 2021-08-20 | -96.52 | $0.36 | 204436 |
| 2021-08-19 | -99.77 | $0.37 | 340815 |
| 2021-08-18 | -98.18 | $0.39 | 163537 |
| 2021-08-17 | -97.16 | $0.40 | 329831 |
| 2021-08-16 | -96.73 | $0.41 | 237903 |
| 2021-08-13 | -93.72 | $0.43 | 233674 |
| 2021-08-12 | -93.45 | $0.44 | 730740 |
| 2021-08-11 | -93.04 | $0.47 | 591460 |
| 2021-08-10 | -98.16 | $0.43 | 608229 |
| 2021-08-09 | -90.75 | $0.49 | 242937 |
| 2021-08-06 | -87.32 | $0.51 | 2.6M |
| 2021-08-05 | -87.78 | $0.59 | 2.6M |
| 2021-08-04 | -7.69 | $1.10 | 304686 |
| 2021-08-03 | -27.08 | $0.85 | 338865 |
| 2021-08-02 | -18.75 | $0.89 | 187777 |
| 2021-07-30 | -4.86 | $0.84 | 633189 |
| 2021-07-29 | -23.66 | $0.70 | 295635 |
| 2021-07-28 | -37.40 | $0.66 | 52087 |
| 2021-07-27 | -45.62 | $0.64 | 180832 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.80
2026-07-24
Close Price
$1.43
Vol: 477800Average Directional Index - Detailed Analysis
Minimum
5.92
Average
19.51
Maximum
50.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.80 | $1.43 | 477800 |
| 2026-07-23 | 14.94 | $1.44 | 56900 |
| 2026-07-22 | 15.09 | $1.46 | 124100 |
| 2026-07-21 | 15.50 | $1.46 | 70600 |
| 2026-07-20 | 15.93 | $1.41 | 234146 |
| 2026-07-17 | 15.99 | $1.44 | 82823 |
| 2026-07-16 | 16.09 | $1.43 | 72421 |
| 2026-07-15 | 16.27 | $1.50 | 95400 |
| 2026-07-14 | 16.64 | $1.53 | 126700 |
| 2026-07-13 | 17.21 | $1.46 | 115727 |
| 2026-07-10 | 17.60 | $1.56 | 44900 |
| 2026-07-09 | 18.31 | $1.70 | 297500 |
| 2026-07-08 | 19.06 | $1.45 | 319846 |
| 2026-07-07 | 18.94 | $1.56 | 217514 |
| 2026-07-06 | 19.21 | $1.71 | 68015 |
| 2026-07-02 | 20.22 | $1.71 | 83224 |
| 2026-07-01 | 21.19 | $1.73 | 14335 |
| 2026-06-30 | 22.06 | $1.70 | 239600 |
| 2026-06-29 | 22.84 | $1.74 | 79124 |
| 2026-06-26 | 23.87 | $1.72 | 65651 |
| 2026-06-25 | 25.00 | $1.75 | 33225 |
| 2026-06-24 | 26.27 | $1.77 | 240555 |
| 2026-06-23 | 27.60 | $1.80 | 43691 |
| 2026-06-22 | 28.58 | $1.91 | 109111 |
| 2026-06-18 | 29.42 | $1.92 | 168198 |
| 2026-06-17 | 30.30 | $2.12 | 45278 |
| 2026-06-16 | 30.45 | $2.04 | 36042 |
| 2026-06-15 | 30.83 | $1.99 | 210986 |
| 2026-06-12 | 31.23 | $2.13 | 110637 |
| 2026-06-11 | 31.65 | $2.02 | 242413 |
| 2026-06-10 | 32.34 | $1.87 | 196441 |
| 2026-06-09 | 33.35 | $1.97 | 265251 |
| 2026-06-08 | 34.15 | $1.95 | 181571 |
| 2026-06-05 | 34.99 | $2.03 | 482688 |
| 2026-06-04 | 35.37 | $2.21 | 420664 |
| 2026-06-03 | 35.32 | $2.12 | 144626 |
| 2026-06-02 | 35.26 | $2.20 | 574110 |
| 2026-06-01 | 35.20 | $1.80 | 343001 |
| 2026-05-29 | 36.37 | $1.86 | 107150 |
| 2026-05-28 | 37.18 | $1.92 | 168999 |
| 2026-05-27 | 38.38 | $1.83 | 335820 |
| 2026-05-26 | 39.64 | $1.82 | 151088 |
| 2026-05-22 | 40.96 | $1.87 | 217327 |
| 2026-05-21 | 42.36 | $1.95 | 375759 |
| 2026-05-20 | 43.34 | $1.95 | 387416 |
| 2026-05-19 | 44.37 | $1.85 | 305684 |
| 2026-05-18 | 45.81 | $1.95 | 8865 |
| 2026-05-15 | 46.71 | $1.95 | 33029 |
| 2026-05-14 | 47.49 | $2.07 | 33834 |
| 2026-05-13 | 47.80 | $2.05 | 130947 |
| 2026-05-12 | 48.13 | $2.14 | 131468 |
| 2026-05-11 | 48.47 | $1.99 | 125323 |
| 2026-05-08 | 49.17 | $2.00 | 299615 |
| 2026-05-07 | 49.91 | $1.85 | 712664 |
| 2026-05-06 | 50.68 | $2.10 | 112955 |
| 2026-05-05 | 50.26 | $2.01 | 157374 |
| 2026-05-04 | 49.84 | $2.07 | 142478 |
| 2026-05-01 | 49.39 | $2.08 | 16950 |
| 2026-04-30 | 48.92 | $2.03 | 41770 |
| 2026-04-29 | 48.46 | $1.99 | 38807 |
| 2026-04-28 | 48.05 | $2.10 | 40373 |
| 2026-04-27 | 47.55 | $2.13 | 187540 |
| 2026-04-24 | 47.05 | $1.95 | 153876 |
| 2026-04-23 | 46.64 | $2.05 | 76587 |
| 2026-04-22 | 45.97 | $2.16 | 123151 |
| 2026-04-21 | 45.53 | $2.22 | 117331 |
| 2026-04-20 | 44.46 | $2.46 | 124669 |
| 2026-04-17 | 43.38 | $2.27 | 78264 |
| 2026-04-16 | 42.44 | $2.31 | 44797 |
| 2026-04-15 | 41.24 | $2.21 | 292300 |
| 2026-04-14 | 39.98 | $2.20 | 174159 |
| 2026-04-13 | 38.85 | $2.14 | 381140 |
| 2026-04-10 | 37.77 | $1.93 | 476014 |
| 2026-04-09 | 36.96 | $1.87 | 74016 |
| 2026-04-08 | 36.37 | $1.77 | 214745 |
| 2026-04-07 | 35.74 | $1.80 | 113098 |
| 2026-04-06 | 35.44 | $1.71 | 122626 |
| 2026-04-02 | 35.38 | $1.64 | 48200 |
| 2026-04-01 | 35.50 | $1.57 | 115858 |
| 2026-03-31 | 35.36 | $1.57 | 200957 |
| 2026-03-30 | 35.21 | $1.49 | 347889 |
| 2026-03-27 | 35.34 | $1.46 | 145050 |
| 2026-03-26 | 35.48 | $1.41 | 383583 |
| 2026-03-25 | 35.72 | $1.35 | 467022 |
| 2026-03-24 | 36.15 | $1.36 | 231937 |
| 2026-03-23 | 36.60 | $1.46 | 162454 |
| 2026-03-20 | 37.38 | $1.40 | 208895 |
| 2026-03-19 | 38.24 | $1.50 | 235703 |
| 2026-03-18 | 38.70 | $1.62 | 128841 |
| 2026-03-17 | 38.84 | $1.70 | 129815 |
| 2026-03-16 | 38.56 | $1.65 | 117055 |
| 2026-03-13 | 38.27 | $1.73 | 498881 |
| 2026-03-12 | 37.69 | $1.73 | 359262 |
| 2026-03-11 | 36.85 | $1.82 | 225675 |
| 2026-03-10 | 36.20 | $1.68 | 283964 |
| 2026-03-09 | 35.65 | $1.68 | 369419 |
| 2026-03-06 | 35.07 | $1.86 | 546047 |
| 2026-03-05 | 33.91 | $1.80 | 494970 |
| 2026-03-04 | 32.77 | $1.87 | 633742 |
| 2026-03-03 | 30.93 | $1.95 | 426868 |
| 2026-03-02 | 28.67 | $2.06 | 275171 |
| 2026-02-27 | 26.09 | $2.00 | 332747 |
| 2026-02-26 | 23.68 | $1.72 | 124316 |
| 2026-02-25 | 21.60 | $1.55 | 617148 |
| 2026-02-24 | 19.62 | $1.13 | 98948 |
| 2026-02-23 | 18.92 | $1.17 | 221578 |
| 2026-02-20 | 18.19 | $1.01 | 34063 |
| 2026-02-19 | 18.17 | $1.01 | 48923 |
| 2026-02-18 | 18.16 | $0.92 | 33208 |
| 2026-02-17 | 18.93 | $0.88 | 34280 |
| 2026-02-13 | 19.81 | $0.86 | 136733 |
| 2026-02-12 | 20.52 | $0.83 | 30771 |
| 2026-02-11 | 21.42 | $0.87 | — |
| 2026-02-10 | 22.34 | $0.87 | 14200 |
| 2026-02-09 | 23.32 | $0.86 | 22100 |
| 2026-02-06 | 24.34 | $0.85 | 94289 |
| 2026-02-05 | 25.61 | $0.78 | 185752 |
| 2026-02-04 | 26.90 | $0.87 | 25600 |
| 2026-02-03 | 27.72 | $0.86 | 48732 |
| 2026-02-02 | 28.58 | $0.88 | 237255 |
| 2026-01-30 | 29.55 | $0.89 | 51279 |
| 2026-01-29 | 30.15 | $0.91 | 618501 |
| 2026-01-28 | 30.78 | $0.95 | 27788 |
| 2026-01-27 | 30.79 | $0.99 | 308020 |
| 2026-01-26 | 30.70 | $0.99 | 361407 |
| 2026-01-23 | 30.55 | $1.04 | 303749 |
| 2026-01-22 | 29.80 | $1.05 | 37487 |
| 2026-01-21 | 29.26 | $1.07 | 22786 |
| 2026-01-20 | 28.49 | $1.00 | 121533 |
| 2026-01-16 | 28.00 | $1.00 | 46950 |
| 2026-01-15 | 27.64 | $0.99 | 38051 |
| 2026-01-14 | 27.25 | $1.09 | 153071 |
| 2026-01-13 | 25.84 | $1.08 | 468342 |
| 2026-01-12 | 24.35 | $1.14 | 528508 |
| 2026-01-09 | 22.86 | $0.90 | 304744 |
| 2026-01-08 | 22.42 | $0.78 | 5435 |
| 2026-01-07 | 22.99 | $0.75 | 93729 |
| 2026-01-06 | 23.77 | $0.76 | 69935 |
| 2026-01-05 | 24.60 | $0.74 | 78121 |
| 2026-01-02 | 25.50 | $0.71 | 68000 |
| 2025-12-31 | 26.77 | $0.69 | 66000 |
| 2025-12-30 | 28.01 | $0.70 | 50400 |
| 2025-12-29 | 29.45 | $0.68 | 63649 |
| 2025-12-26 | 30.68 | $0.71 | 6100 |
| 2025-12-24 | 31.92 | $0.67 | 18447 |
| 2025-12-23 | 33.60 | $0.69 | 218452 |
| 2025-12-22 | 35.22 | $0.69 | 138988 |
| 2025-12-19 | 36.92 | $0.73 | 79159 |
| 2025-12-18 | 38.00 | $0.76 | 46640 |
| 2025-12-17 | 39.12 | $0.75 | 3052 |
| 2025-12-16 | 39.96 | $0.74 | 6435 |
| 2025-12-15 | 40.93 | $0.75 | 109461 |
| 2025-12-12 | 41.85 | $0.75 | 25695 |
| 2025-12-11 | 42.82 | $0.78 | 20182 |
| 2025-12-10 | 43.35 | $0.80 | 98480 |
| 2025-12-09 | 43.97 | $0.79 | 35482 |
| 2025-12-08 | 44.50 | $0.78 | 73049 |
| 2025-12-05 | 45.05 | $0.90 | 71370 |
| 2025-12-04 | 44.71 | $0.91 | 39517 |
| 2025-12-03 | 43.49 | $0.92 | 169404 |
| 2025-12-02 | 42.20 | $0.86 | 165925 |
| 2025-12-01 | 41.00 | $0.88 | 184490 |
| 2025-11-28 | 39.65 | $0.83 | 114315 |
| 2025-11-26 | 38.33 | $0.90 | 575661 |
| 2025-11-25 | 36.93 | $0.79 | 450683 |
| 2025-11-24 | 35.61 | $0.77 | 1.2M |
| 2025-11-21 | 34.68 | $0.60 | 23000 |
| 2025-11-20 | 34.84 | $0.59 | 166219 |
| 2025-11-19 | 35.02 | $0.53 | 40000 |
| 2025-11-18 | 36.19 | $0.52 | 13820 |
| 2025-11-17 | 37.41 | $0.53 | 14771 |
| 2025-11-14 | 38.57 | $0.56 | 11000 |
| 2025-11-13 | 39.16 | $0.57 | 26000 |
| 2025-11-12 | 39.56 | $0.60 | 104125 |
| 2025-11-11 | 39.46 | $0.58 | 66500 |
| 2025-11-10 | 39.37 | $0.56 | 153100 |
| 2025-11-07 | 39.52 | $0.57 | 108425 |
| 2025-11-06 | 39.72 | $0.57 | 109571 |
| 2025-11-05 | 39.81 | $0.57 | 89070 |
| 2025-11-04 | 39.91 | $0.54 | 36230 |
| 2025-11-03 | 40.13 | $0.57 | 63629 |
| 2025-10-31 | 39.92 | $0.57 | 34715 |
| 2025-10-30 | 39.72 | $0.60 | 154860 |
| 2025-10-29 | 38.83 | $0.60 | 60589 |
| 2025-10-28 | 38.01 | $0.59 | 123046 |
| 2025-10-27 | 37.25 | $0.58 | 365798 |
| 2025-10-24 | 36.44 | $0.59 | 196655 |
| 2025-10-23 | 35.45 | $0.62 | 354073 |
| 2025-10-22 | 34.32 | $0.58 | 10300 |
| 2025-10-21 | 33.23 | $0.59 | 5475 |
| 2025-10-20 | 32.15 | $0.61 | 19820 |
| 2025-10-17 | 30.93 | $0.59 | 55533 |
| 2025-10-16 | 29.68 | $0.60 | 976721 |
| 2025-10-15 | 27.91 | $0.70 | 512086 |
| 2025-10-14 | 26.27 | $0.56 | 214051 |
| 2025-10-13 | 25.31 | $0.58 | 76840 |
| 2025-10-10 | 24.30 | $0.55 | 199710 |
| 2025-10-09 | 23.38 | $0.56 | 86620 |
| 2025-10-08 | 22.49 | $0.57 | 294490 |
| 2025-10-07 | 21.36 | $0.57 | 179795 |
| 2025-10-06 | 20.20 | $0.61 | 488120 |
| 2025-10-03 | 18.98 | $0.53 | 458570 |
| 2025-10-02 | 18.52 | $0.50 | 113350 |
| 2025-10-01 | 18.23 | $0.50 | 48094 |
| 2025-09-30 | 17.49 | $0.48 | 5000 |
| 2025-09-29 | 17.34 | $0.50 | 3500 |
| 2025-09-26 | 16.87 | $0.46 | 25140 |
| 2025-09-25 | 16.65 | $0.46 | 62500 |
| 2025-09-24 | 16.42 | $0.46 | 51000 |
| 2025-09-23 | 16.52 | $0.47 | 68486 |
| 2025-09-22 | 16.63 | $0.45 | 725088 |
| 2025-09-19 | 16.76 | $0.40 | 67476 |
| 2025-09-18 | 17.07 | $0.39 | 14765 |
| 2025-09-17 | 17.39 | $0.39 | 31365 |
| 2025-09-16 | 17.62 | $0.37 | 83595 |
| 2025-09-15 | 17.54 | $0.37 | 15254 |
| 2025-09-12 | 17.53 | $0.41 | 19750 |
| 2025-09-11 | 18.13 | $0.40 | 53774 |
| 2025-09-10 | 18.74 | $0.38 | 95688 |
| 2025-09-09 | 19.38 | $0.42 | 15975 |
| 2025-09-08 | 20.03 | $0.46 | 25315 |
| 2025-09-05 | 20.17 | $0.44 | 1000 |
| 2025-09-04 | 20.64 | $0.47 | — |
| 2025-09-03 | 20.44 | $0.47 | 5717 |
| 2025-09-02 | 20.23 | $0.47 | 86039 |
| 2025-08-29 | 20.01 | $0.45 | 106000 |
| 2025-08-28 | 20.36 | $0.42 | 25000 |
| 2025-08-27 | 21.17 | $0.44 | 11000 |
| 2025-08-26 | 21.68 | $0.44 | 222962 |
| 2025-08-25 | 22.21 | $0.44 | 83837 |
| 2025-08-22 | 22.77 | $0.43 | 152441 |
| 2025-08-21 | 23.52 | $0.43 | 246322 |
| 2025-08-20 | 24.09 | $0.42 | 110500 |
| 2025-08-19 | 24.91 | $0.41 | 46538 |
| 2025-08-18 | 25.65 | $0.43 | 47463 |
| 2025-08-15 | 26.42 | $0.40 | 27600 |
| 2025-08-14 | 26.38 | $0.37 | 11608 |
| 2025-08-13 | 25.65 | $0.38 | 40366 |
| 2025-08-12 | 24.89 | $0.37 | 19300 |
| 2025-08-11 | 23.75 | $0.36 | 34700 |
| 2025-08-08 | 22.50 | $0.38 | 3980 |
| 2025-08-07 | 21.68 | $0.38 | 6582 |
| 2025-08-06 | 20.86 | $0.38 | 9000 |
| 2025-08-05 | 19.52 | $0.37 | 152203 |
| 2025-08-04 | 18.11 | $0.36 | 66372 |
| 2025-08-01 | 16.62 | $0.37 | 14892 |
| 2025-07-31 | 15.52 | $0.37 | 64655 |
| 2025-07-30 | 14.36 | $0.40 | 19888 |
| 2025-07-29 | 13.63 | $0.40 | 104401 |
| 2025-07-28 | 12.95 | $0.42 | 26100 |
| 2025-07-25 | 12.64 | $0.42 | 80565 |
| 2025-07-24 | 12.30 | $0.43 | 18000 |
| 2025-07-23 | 12.31 | $0.44 | 34350 |
| 2025-07-22 | 12.41 | $0.46 | 7736 |
| 2025-07-21 | 12.92 | $0.44 | 30240 |
| 2025-07-18 | 13.45 | $0.46 | 17500 |
| 2025-07-17 | 13.60 | $0.44 | 17500 |
| 2025-07-16 | 13.75 | $0.46 | 58539 |
| 2025-07-15 | 14.10 | $0.47 | 20119 |
| 2025-07-14 | 14.60 | $0.48 | 157465 |
| 2025-07-11 | 15.18 | $0.50 | 2000 |
| 2025-07-10 | 15.27 | $0.49 | 2800 |
| 2025-07-09 | 15.64 | $0.48 | 12695 |
| 2025-07-08 | 16.03 | $0.52 | 3700 |
| 2025-07-07 | 15.49 | $0.52 | 60200 |
| 2025-07-03 | 14.92 | $0.50 | 29999 |
| 2025-07-02 | 14.61 | $0.51 | 13000 |
| 2025-07-01 | 14.37 | $0.52 | 10500 |
| 2025-06-30 | 14.04 | $0.50 | 19800 |
| 2025-06-27 | 14.05 | $0.51 | 2000 |
| 2025-06-26 | 13.80 | $0.51 | 23160 |
| 2025-06-25 | 13.54 | $0.50 | 61111 |
| 2025-06-24 | 13.19 | $0.49 | — |
| 2025-06-23 | 13.14 | $0.49 | 1470 |
| 2025-06-20 | 13.09 | $0.49 | 30000 |
| 2025-06-18 | 13.10 | $0.49 | 2025 |
| 2025-06-17 | 13.15 | $0.49 | 10425 |
| 2025-06-16 | 13.02 | $0.51 | 34820 |
| 2025-06-13 | 12.66 | $0.51 | 48503 |
| 2025-06-12 | 12.17 | $0.50 | 42811 |
| 2025-06-11 | 12.04 | $0.49 | 23910 |
| 2025-06-10 | 12.06 | $0.49 | 3700 |
| 2025-06-09 | 12.28 | $0.49 | 3800 |
| 2025-06-06 | 12.46 | $0.47 | 22900 |
| 2025-06-05 | 12.70 | $0.47 | 23117 |
| 2025-06-04 | 13.04 | $0.47 | 14894 |
| 2025-06-03 | 13.48 | $0.44 | 5005 |
| 2025-06-02 | 14.06 | $0.45 | 8259 |
| 2025-05-30 | 14.73 | $0.45 | 10045 |
| 2025-05-29 | 15.34 | $0.47 | 76275 |
| 2025-05-28 | 16.01 | $0.48 | 58855 |
| 2025-05-27 | 16.66 | $0.42 | 28667 |
| 2025-05-23 | 16.05 | $0.42 | 12261 |
| 2025-05-22 | 15.44 | $0.42 | 6258 |
| 2025-05-21 | 14.82 | $0.44 | 11656 |
| 2025-05-20 | 14.39 | $0.45 | 34178 |
| 2025-05-19 | 13.75 | $0.45 | 9543 |
| 2025-05-16 | 13.07 | $0.43 | 32878 |
| 2025-05-15 | 12.74 | $0.48 | 4260 |
| 2025-05-14 | 12.96 | $0.47 | 38000 |
| 2025-05-13 | 12.75 | $0.47 | 6234 |
| 2025-05-12 | 12.63 | $0.49 | 36976 |
| 2025-05-09 | 12.72 | $0.50 | 5000 |
| 2025-05-08 | 13.07 | $0.51 | 5500 |
| 2025-05-07 | 13.45 | $0.52 | 958 |
| 2025-05-06 | 14.06 | $0.51 | 10456 |
| 2025-05-05 | 14.71 | $0.52 | 54075 |
| 2025-05-02 | 15.33 | $0.51 | 6717 |
| 2025-05-01 | 15.98 | $0.55 | 19002 |
| 2025-04-30 | 16.35 | $0.57 | 1770 |
| 2025-04-29 | 16.52 | $0.56 | 66671 |
| 2025-04-28 | 16.70 | $0.56 | 72677 |
| 2025-04-25 | 17.20 | $0.52 | 3962 |
| 2025-04-24 | 18.01 | $0.53 | 3000 |
| 2025-04-23 | 18.83 | $0.52 | 81070 |
| 2025-04-22 | 19.61 | $0.51 | 19000 |
| 2025-04-21 | 20.60 | $0.54 | 27471 |
| 2025-04-17 | 21.48 | $0.55 | — |
| 2025-04-16 | 22.50 | $0.55 | 117448 |
| 2025-04-15 | 23.57 | $0.59 | 9756 |
| 2025-04-14 | 23.98 | $0.59 | 189200 |
| 2025-04-11 | 24.40 | $0.57 | 226405 |
| 2025-04-10 | 25.19 | $0.55 | 56069 |
| 2025-04-09 | 26.26 | $0.53 | 45646 |
| 2025-04-08 | 27.63 | $0.49 | 210683 |
| 2025-04-07 | 29.08 | $0.50 | 170555 |
| 2025-04-04 | 30.18 | $0.50 | 121711 |
| 2025-04-03 | 31.67 | $0.54 | 40793 |
| 2025-04-02 | 32.43 | $0.54 | 47546 |
| 2025-04-01 | 32.98 | $0.54 | 67855 |
| 2025-03-31 | 33.56 | $0.57 | 76090 |
| 2025-03-28 | 33.51 | $0.57 | 80766 |
| 2025-03-27 | 33.46 | $0.56 | 66118 |
| 2025-03-26 | 33.28 | $0.56 | 19015 |
| 2025-03-25 | 33.25 | $0.57 | 42800 |
| 2025-03-24 | 33.09 | $0.56 | 302953 |
| 2025-03-21 | 32.93 | $0.60 | 19281 |
| 2025-03-20 | 31.85 | $0.60 | 86821 |
| 2025-03-19 | 30.71 | $0.57 | 19905 |
| 2025-03-18 | 29.54 | $0.57 | 76963 |
| 2025-03-17 | 28.30 | $0.55 | 134750 |
| 2025-03-14 | 27.15 | $0.55 | 203212 |
| 2025-03-13 | 25.94 | $0.56 | 239080 |
| 2025-03-12 | 24.95 | $0.51 | 220525 |
| 2025-03-11 | 24.29 | $0.47 | 320020 |
| 2025-03-10 | 24.05 | $0.43 | 374050 |
| 2025-03-07 | 23.79 | $0.50 | 31795 |
| 2025-03-06 | 22.37 | $0.49 | 143946 |
| 2025-03-05 | 20.87 | $0.43 | 375250 |
| 2025-03-04 | 19.92 | $0.39 | 6000 |
| 2025-03-03 | 19.89 | $0.38 | 42200 |
| 2025-02-28 | 19.85 | $0.37 | 7999 |
| 2025-02-27 | 19.82 | $0.39 | 78357 |
| 2025-02-26 | 19.24 | $0.41 | 359843 |
| 2025-02-25 | 18.15 | $0.41 | 265913 |
| 2025-02-24 | 17.04 | $0.38 | 1400 |
| 2025-02-21 | 16.42 | $0.42 | 127397 |
| 2025-02-20 | 15.18 | $0.41 | 142630 |
| 2025-02-19 | 13.91 | $0.37 | 12000 |
| 2025-02-18 | 13.33 | $0.32 | 2500 |
| 2025-02-14 | 13.81 | $0.32 | 3241 |
| 2025-02-13 | 14.25 | $0.32 | — |
| 2025-02-12 | 14.82 | $0.32 | 1600 |
| 2025-02-11 | 15.42 | $0.33 | 15000 |
| 2025-02-10 | 16.05 | $0.32 | 89112 |
| 2025-02-07 | 16.29 | $0.33 | 10500 |
| 2025-02-06 | 15.96 | $0.33 | 27855 |
| 2025-02-05 | 15.61 | $0.32 | 54500 |
| 2025-02-04 | 15.43 | $0.32 | 58200 |
| 2025-02-03 | 15.34 | $0.27 | 39588 |
| 2025-01-31 | 15.87 | $0.30 | 22500 |
| 2025-01-30 | 15.90 | $0.30 | 22500 |
| 2025-01-29 | 15.93 | $0.30 | 3000 |
| 2025-01-28 | 15.97 | $0.30 | 3032 |
| 2025-01-27 | 16.00 | $0.31 | 22230 |
| 2025-01-24 | 15.83 | $0.31 | 119078 |
| 2025-01-23 | 15.74 | $0.30 | 208800 |
| 2025-01-22 | 15.84 | $0.29 | 59270 |
| 2025-01-21 | 16.15 | $0.29 | 111400 |
| 2025-01-17 | 16.48 | $0.27 | 14000 |
| 2025-01-16 | 17.25 | $0.26 | 246023 |
| 2025-01-15 | 18.07 | $0.27 | 3714 |
| 2025-01-14 | 18.80 | $0.26 | 15260 |
| 2025-01-13 | 19.64 | $0.28 | — |
| 2025-01-10 | 20.03 | $0.28 | 23301 |
| 2025-01-08 | 20.45 | $0.27 | 21386 |
| 2025-01-07 | 20.97 | $0.24 | 12094 |
| 2025-01-06 | 21.51 | $0.24 | 33500 |
| 2025-01-03 | 22.08 | $0.24 | 25000 |
| 2025-01-02 | 22.98 | $0.24 | 25000 |
| 2024-12-31 | 23.93 | $0.26 | 34806 |
| 2024-12-30 | 24.93 | $0.24 | 16500 |
| 2024-12-27 | 25.58 | $0.21 | 7060 |
| 2024-12-26 | 25.42 | $0.22 | 6500 |
| 2024-12-24 | 25.37 | $0.22 | 21500 |
| 2024-12-23 | 25.22 | $0.21 | 35000 |
| 2024-12-20 | 24.78 | $0.22 | 48634 |
| 2024-12-19 | 24.31 | $0.22 | 49660 |
| 2024-12-18 | 23.82 | $0.21 | 91350 |
| 2024-12-17 | 23.47 | $0.23 | 48000 |
| 2024-12-16 | 23.37 | $0.24 | 6593 |
| 2024-12-13 | 23.53 | $0.27 | 109256 |
| 2024-12-12 | 23.72 | $0.27 | 23672 |
| 2024-12-11 | 24.41 | $0.25 | 5500 |
| 2024-12-10 | 24.62 | $0.27 | 32600 |
| 2024-12-09 | 25.41 | $0.27 | 58459 |
| 2024-12-06 | 26.23 | $0.24 | 92723 |
| 2024-12-05 | 26.13 | $0.23 | 3500 |
| 2024-12-04 | 25.46 | $0.23 | 76435 |
| 2024-12-03 | 24.76 | $0.24 | 31010 |
| 2024-12-02 | 24.11 | $0.25 | 72216 |
| 2024-11-29 | 23.53 | $0.25 | 44638 |
| 2024-11-27 | 23.08 | $0.25 | 12500 |
| 2024-11-26 | 22.72 | $0.27 | 1000 |
| 2024-11-25 | 22.80 | $0.26 | 28390 |
| 2024-11-22 | 22.42 | $0.25 | 13080 |
| 2024-11-21 | 21.95 | $0.26 | 10447 |
| 2024-11-20 | 21.55 | $0.28 | 14500 |
| 2024-11-19 | 21.58 | $0.29 | — |
| 2024-11-18 | 21.94 | $0.29 | 48759 |
| 2024-11-15 | 22.32 | $0.29 | 5944 |
| 2024-11-14 | 22.94 | $0.27 | 32500 |
| 2024-11-13 | 23.27 | $0.26 | 2500 |
| 2024-11-12 | 22.88 | $0.27 | 2290 |
| 2024-11-11 | 22.65 | $0.28 | 15819 |
| 2024-11-08 | 22.37 | $0.26 | 7110 |
| 2024-11-07 | 21.67 | $0.26 | 9595 |
| 2024-11-06 | 20.84 | $0.26 | 16531 |
| 2024-11-05 | 19.89 | $0.26 | 32930 |
| 2024-11-04 | 18.90 | $0.28 | 2502 |
| 2024-11-01 | 18.30 | $0.28 | 3227 |
| 2024-10-31 | 17.67 | $0.30 | 5000 |
| 2024-10-30 | 17.33 | $0.29 | 750 |
| 2024-10-29 | 16.66 | $0.30 | 12601 |
| 2024-10-28 | 16.06 | $0.29 | 6150 |
| 2024-10-25 | 15.31 | $0.29 | 30500 |
| 2024-10-24 | 14.29 | $0.29 | 100 |
| 2024-10-23 | 13.19 | $0.30 | 23684 |
| 2024-10-22 | 12.04 | $0.27 | 33845 |
| 2024-10-21 | 10.82 | $0.31 | 40500 |
| 2024-10-18 | 10.29 | $0.31 | 5552 |
| 2024-10-17 | 9.74 | $0.30 | 14100 |
| 2024-10-16 | 9.04 | $0.30 | 934 |
| 2024-10-15 | 9.02 | $0.31 | 12500 |
| 2024-10-14 | 9.33 | $0.31 | 12500 |
| 2024-10-11 | 9.57 | $0.31 | 14005 |
| 2024-10-10 | 9.82 | $0.33 | 850 |
| 2024-10-09 | 10.01 | $0.33 | 4350 |
| 2024-10-08 | 10.21 | $0.33 | — |
| 2024-10-07 | 10.01 | $0.33 | 162657 |
| 2024-10-04 | 9.79 | $0.33 | 12910 |
| 2024-10-03 | 9.56 | $0.33 | 2190 |
| 2024-10-02 | 9.51 | $0.35 | 14500 |
| 2024-10-01 | 9.09 | $0.31 | 12000 |
| 2024-09-30 | 9.54 | $0.32 | 12000 |
| 2024-09-27 | 10.02 | $0.32 | 21353 |
| 2024-09-26 | 9.92 | $0.33 | 32113 |
| 2024-09-25 | 9.82 | $0.32 | 14011 |
| 2024-09-24 | 10.06 | $0.32 | 500 |
| 2024-09-23 | 10.18 | $0.33 | 6205 |
| 2024-09-20 | 10.13 | $0.33 | 7615 |
| 2024-09-19 | 10.07 | $0.33 | 30934 |
| 2024-09-18 | 10.11 | $0.33 | 10516 |
| 2024-09-17 | 10.15 | $0.32 | 24525 |
| 2024-09-16 | 10.35 | $0.29 | 87157 |
| 2024-09-13 | 10.57 | $0.29 | 6108 |
| 2024-09-12 | 10.74 | $0.28 | 14300 |
| 2024-09-11 | 10.91 | $0.28 | 3006 |
| 2024-09-10 | 10.84 | $0.25 | 44659 |
| 2024-09-09 | 10.42 | $0.28 | 22100 |
| 2024-09-06 | 10.50 | $0.30 | 6000 |
| 2024-09-05 | 10.87 | $0.26 | — |
| 2024-09-04 | 10.28 | $0.26 | 38000 |
| 2024-09-03 | 9.65 | $0.28 | — |
| 2024-08-30 | 9.30 | $0.28 | 28500 |
| 2024-08-29 | 8.92 | $0.32 | 192000 |
| 2024-08-28 | 9.21 | $0.33 | 3000 |
| 2024-08-27 | 9.43 | $0.31 | 68610 |
| 2024-08-26 | 9.90 | $0.31 | 108596 |
| 2024-08-23 | 10.37 | $0.29 | 34209 |
| 2024-08-22 | 10.37 | $0.29 | 6000 |
| 2024-08-21 | 10.29 | $0.29 | 3301 |
| 2024-08-20 | 10.31 | $0.29 | 20000 |
| 2024-08-19 | 10.27 | $0.29 | 38000 |
| 2024-08-16 | 10.24 | $0.29 | 36834 |
| 2024-08-15 | 10.20 | $0.31 | 3500 |
| 2024-08-14 | 10.65 | $0.31 | 339 |
| 2024-08-13 | 11.12 | $0.30 | 5300 |
| 2024-08-12 | 11.62 | $0.33 | 21775 |
| 2024-08-09 | 11.63 | $0.31 | — |
| 2024-08-08 | 12.11 | $0.31 | 40675 |
| 2024-08-07 | 12.61 | $0.28 | 49582 |
| 2024-08-06 | 13.06 | $0.26 | 107204 |
| 2024-08-05 | 13.54 | $0.32 | 7754 |
| 2024-08-02 | 12.88 | $0.32 | 103500 |
| 2024-08-01 | 12.34 | $0.33 | 21631 |
| 2024-07-31 | 10.87 | $0.33 | 77540 |
| 2024-07-30 | 9.33 | $0.25 | 17000 |
| 2024-07-29 | 9.54 | $0.25 | 16130 |
| 2024-07-26 | 9.95 | $0.25 | 73108 |
| 2024-07-25 | 10.37 | $0.25 | 33550 |
| 2024-07-24 | 10.30 | $0.26 | 1900 |
| 2024-07-23 | 10.48 | $0.25 | 14545 |
| 2024-07-22 | 10.67 | $0.25 | 234400 |
| 2024-07-19 | 10.88 | $0.25 | 20005 |
| 2024-07-18 | 11.42 | $0.24 | 55111 |
| 2024-07-17 | 11.98 | $0.24 | 68256 |
| 2024-07-16 | 11.78 | $0.23 | 38500 |
| 2024-07-15 | 11.39 | $0.25 | 3075 |
| 2024-07-12 | 11.51 | $0.24 | 400 |
| 2024-07-11 | 11.51 | $0.24 | 15420 |
| 2024-07-10 | 11.51 | $0.24 | 42036 |
| 2024-07-09 | 11.52 | $0.25 | 40085 |
| 2024-07-08 | 11.92 | $0.25 | 188403 |
| 2024-07-05 | 12.34 | $0.25 | 49874 |
| 2024-07-03 | 12.93 | $0.26 | 5420 |
| 2024-07-02 | 13.35 | $0.26 | 11625 |
| 2024-06-28 | 13.86 | $0.27 | 59985 |
| 2024-06-27 | 13.99 | $0.27 | 4300 |
| 2024-06-26 | 14.13 | $0.27 | 41730 |
| 2024-06-25 | 14.11 | $0.27 | 30476 |
| 2024-06-24 | 14.09 | $0.29 | 3196 |
| 2024-06-21 | 13.83 | $0.28 | 233533 |
| 2024-06-20 | 13.55 | $0.31 | 67300 |
| 2024-06-18 | 13.34 | $0.31 | 8595 |
| 2024-06-17 | 13.24 | $0.31 | 16399 |
| 2024-06-14 | 13.16 | $0.30 | 6513 |
| 2024-06-13 | 13.08 | $0.29 | 28057 |
| 2024-06-12 | 12.99 | $0.32 | 18192 |
| 2024-06-11 | 13.61 | $0.32 | 26000 |
| 2024-06-10 | 14.17 | $0.33 | 52500 |
| 2024-06-07 | 14.72 | $0.32 | 12002 |
| 2024-06-06 | 15.21 | $0.32 | 5500 |
| 2024-06-05 | 15.73 | $0.33 | 4200 |
| 2024-06-04 | 16.48 | $0.32 | 68338 |
| 2024-06-03 | 17.27 | $0.34 | 10339 |
| 2024-05-30 | 17.63 | $0.35 | 67928 |
| 2024-05-29 | 17.81 | $0.35 | 74500 |
| 2024-05-28 | 17.81 | $0.35 | 52132 |
| 2024-05-24 | 18.03 | $0.35 | 18800 |
| 2024-05-23 | 18.32 | $0.36 | 7990 |
| 2024-05-21 | 18.61 | $0.38 | 37765 |
| 2024-05-20 | 18.47 | $0.38 | 154075 |
| 2024-05-17 | 17.92 | $0.37 | 67537 |
| 2024-05-16 | 18.03 | $0.37 | 1795 |
| 2024-05-15 | 18.15 | $0.37 | 2644 |
| 2024-05-14 | 18.41 | $0.37 | 61696 |
| 2024-05-13 | 18.58 | $0.38 | 5500 |
| 2024-05-10 | 18.61 | $0.39 | 106746 |
| 2024-05-09 | 18.19 | $0.37 | 10650 |
| 2024-05-08 | 18.42 | $0.37 | 55778 |
| 2024-05-07 | 18.60 | $0.36 | 10500 |
| 2024-05-06 | 18.79 | $0.37 | 119070 |
| 2024-05-03 | 18.83 | $0.36 | 2526 |
| 2024-05-02 | 19.37 | $0.36 | 67913 |
| 2024-05-01 | 19.75 | $0.36 | 27744 |
| 2024-04-30 | 20.15 | $0.36 | 130476 |
| 2024-04-29 | 20.58 | $0.38 | 541283 |
| 2024-04-26 | 21.16 | $0.33 | 140000 |
| 2024-04-25 | 21.63 | $0.33 | 22757 |
| 2024-04-23 | 21.82 | $0.33 | 3698 |
| 2024-04-22 | 22.25 | $0.34 | 8300 |
| 2024-04-19 | 22.88 | $0.34 | 5944 |
| 2024-04-18 | 23.54 | $0.34 | 5000 |
| 2024-04-17 | 24.23 | $0.36 | 106300 |
| 2024-04-16 | 24.96 | $0.32 | 1000 |
| 2024-04-15 | 24.05 | $0.30 | 25761 |
| 2024-04-12 | 22.65 | $0.30 | 26660 |
| 2024-04-11 | 21.25 | $0.30 | 4900 |
| 2024-04-10 | 19.81 | $0.31 | 35500 |
| 2024-04-09 | 18.46 | $0.31 | 9676 |
| 2024-04-08 | 17.00 | $0.31 | 177542 |
| 2024-04-05 | 15.45 | $0.34 | 80762 |
| 2024-04-04 | 13.98 | $0.36 | 21655 |
| 2024-04-03 | 12.97 | $0.35 | 21180 |
| 2024-04-02 | 12.08 | $0.35 | 88569 |
| 2024-04-01 | 11.14 | $0.35 | 30455 |
| 2024-03-28 | 10.36 | $0.34 | 31949 |
| 2024-03-26 | 9.53 | $0.31 | 29765 |
| 2024-03-25 | 8.65 | $0.35 | 11150 |
| 2024-03-22 | 8.42 | $0.34 | 2500 |
| 2024-03-21 | 7.93 | $0.34 | 5200 |
| 2024-03-20 | 7.50 | $0.36 | 20070 |
| 2024-03-19 | 7.20 | $0.34 | 54668 |
| 2024-03-15 | 6.52 | $0.35 | 111802 |
| 2024-03-14 | 5.92 | $0.37 | 31499 |
| 2024-03-13 | 5.93 | $0.38 | 22106 |
| 2024-03-12 | 5.98 | $0.38 | 18225 |
| 2024-03-11 | 6.11 | $0.38 | 19180 |
| 2024-03-08 | 6.35 | $0.38 | 113429 |
| 2024-03-07 | 6.60 | $0.39 | 8690 |
| 2024-03-06 | 6.89 | $0.39 | 275 |
| 2024-03-05 | 6.99 | $0.38 | 11825 |
| 2024-03-04 | 7.20 | $0.38 | 13080 |
| 2024-03-01 | 7.42 | $0.38 | 31466 |
| 2024-02-29 | 7.63 | $0.38 | 43531 |
| 2024-02-28 | 7.85 | $0.39 | 366775 |
| 2024-02-27 | 8.22 | $0.39 | 17000 |
| 2024-02-26 | 8.55 | $0.40 | 4500 |
| 2024-02-23 | 8.72 | $0.35 | 44744 |
| 2024-02-22 | 8.33 | $0.37 | 1000 |
| 2024-02-21 | 8.25 | $0.36 | 167025 |
| 2024-02-20 | 7.87 | $0.37 | 51507 |
| 2024-02-16 | 7.90 | $0.40 | 8363 |
| 2024-02-15 | 8.06 | $0.39 | — |
| 2024-02-14 | 8.37 | $0.39 | 82343 |
| 2024-02-13 | 8.69 | $0.39 | 27850 |
| 2024-02-12 | 8.93 | $0.38 | 34123 |
| 2024-02-09 | 9.10 | $0.39 | 35607 |
| 2024-02-08 | 9.47 | $0.37 | 31570 |
| 2024-02-07 | 9.50 | $0.38 | 2750 |
| 2024-02-06 | 9.76 | $0.38 | 60346 |
| 2024-02-05 | 10.03 | $0.40 | 581 |
| 2024-02-02 | 10.31 | $0.42 | 265 |
| 2024-02-01 | 10.22 | $0.42 | 38931 |
| 2024-01-31 | 10.12 | $0.41 | 22622 |
| 2024-01-30 | 10.22 | $0.41 | 21000 |
| 2024-01-29 | 10.44 | $0.40 | 116500 |
| 2024-01-26 | 10.89 | $0.38 | 8000 |
| 2024-01-25 | 11.14 | $0.40 | 11100 |
| 2024-01-24 | 11.51 | $0.39 | 10325 |
| 2024-01-23 | 11.81 | $0.38 | 15760 |
| 2024-01-22 | 12.00 | $0.39 | 257500 |
| 2024-01-19 | 12.59 | $0.39 | 142225 |
| 2024-01-18 | 13.04 | $0.40 | 105400 |
| 2024-01-17 | 13.33 | $0.39 | 10012 |
| 2024-01-16 | 13.91 | $0.40 | 34254 |
| 2024-01-12 | 14.25 | $0.42 | 37085 |
| 2024-01-11 | 14.61 | $0.38 | 6530 |
| 2024-01-10 | 15.22 | $0.38 | 13850 |
| 2024-01-09 | 15.74 | $0.40 | — |
| 2024-01-08 | 16.40 | $0.40 | 15000 |
| 2024-01-05 | 17.09 | $0.40 | 20195 |
| 2024-01-04 | 17.81 | $0.41 | 22705 |
| 2024-01-03 | 18.04 | $0.42 | 279050 |
| 2024-01-02 | 17.92 | $0.44 | 153080 |
| 2023-12-29 | 17.55 | $0.45 | 77303 |
| 2023-12-28 | 16.86 | $0.44 | 56315 |
| 2023-12-27 | 16.68 | $0.41 | 66033 |
| 2023-12-26 | 16.24 | $0.42 | — |
| 2023-12-22 | 16.19 | $0.42 | 200 |
| 2023-12-21 | 16.14 | $0.39 | 11200 |
| 2023-12-20 | 16.24 | $0.41 | 29055 |
| 2023-12-19 | 15.96 | $0.40 | 66800 |
| 2023-12-18 | 15.66 | $0.41 | 38100 |
| 2023-12-15 | 15.88 | $0.38 | 2591 |
| 2023-12-14 | 16.67 | $0.39 | 20000 |
| 2023-12-13 | 17.54 | $0.36 | 27000 |
| 2023-12-12 | 17.56 | $0.36 | 140382 |
| 2023-12-11 | 17.58 | $0.34 | 11800 |
| 2023-12-08 | 16.95 | $0.34 | 7290 |
| 2023-12-07 | 16.43 | $0.33 | 17000 |
| 2023-12-06 | 15.89 | $0.34 | 6181 |
| 2023-12-05 | 15.54 | $0.38 | 11737 |
| 2023-12-04 | 15.61 | $0.36 | 4600 |
| 2023-12-01 | 15.29 | $0.36 | 51272 |
| 2023-11-30 | 14.88 | $0.37 | 61027 |
| 2023-11-29 | 14.89 | $0.36 | 100 |
| 2023-11-28 | 14.61 | $0.37 | 41500 |
| 2023-11-27 | 14.57 | $0.37 | 4000 |
| 2023-11-24 | 14.63 | $0.36 | 101820 |
| 2023-11-22 | 14.58 | $0.37 | 8770 |
| 2023-11-21 | 14.56 | $0.38 | 100970 |
| 2023-11-20 | 14.75 | $0.38 | 180117 |
| 2023-11-17 | 14.97 | $0.39 | 43250 |
| 2023-11-16 | 15.33 | $0.40 | 38100 |
| 2023-11-15 | 15.71 | $0.39 | 11500 |
| 2023-11-14 | 16.32 | $0.38 | 3200 |
| 2023-11-13 | 16.80 | $0.35 | 53602 |
| 2023-11-10 | 16.77 | $0.36 | 79100 |
| 2023-11-09 | 16.86 | $0.37 | 17525 |
| 2023-11-08 | 17.39 | $0.38 | 11475 |
| 2023-11-07 | 18.00 | $0.39 | 22700 |
| 2023-11-06 | 18.79 | $0.41 | 18756 |
| 2023-11-03 | 19.20 | $0.41 | 112300 |
| 2023-11-02 | 19.69 | $0.38 | 38002 |
| 2023-11-01 | 20.59 | $0.38 | 17100 |
| 2023-10-31 | 21.51 | $0.36 | 19700 |
| 2023-10-30 | 22.32 | $0.38 | 37200 |
| 2023-10-27 | 23.34 | $0.38 | 56000 |
| 2023-10-26 | 24.55 | $0.38 | 1369 |
| 2023-10-25 | 25.71 | $0.40 | 15681 |
| 2023-10-24 | 26.73 | $0.41 | 46885 |
| 2023-10-23 | 27.45 | $0.43 | 8450 |
| 2023-10-20 | 28.02 | $0.45 | 39028 |
| 2023-10-19 | 27.97 | $0.46 | 94657 |
| 2023-10-18 | 27.63 | $0.48 | 83800 |
| 2023-10-17 | 26.80 | $0.46 | 67877 |
| 2023-10-16 | 25.93 | $0.47 | 79347 |
| 2023-10-13 | 24.79 | $0.47 | 47150 |
| 2023-10-12 | 23.82 | $0.45 | — |
| 2023-10-11 | 23.13 | $0.45 | 3000 |
| 2023-10-10 | 22.39 | $0.44 | 22160 |
| 2023-10-09 | 21.63 | $0.43 | 8300 |
| 2023-10-06 | 21.09 | $0.44 | 23859 |
| 2023-10-05 | 20.53 | $0.42 | 118300 |
| 2023-10-04 | 20.29 | $0.42 | 88450 |
| 2023-10-03 | 19.85 | $0.44 | 55550 |
| 2023-10-02 | 19.13 | $0.43 | 68215 |
| 2023-09-29 | 18.21 | $0.46 | 233675 |
| 2023-09-28 | 17.23 | $0.41 | 63475 |
| 2023-09-27 | 16.81 | $0.41 | 257300 |
| 2023-09-26 | 16.36 | $0.41 | 649596 |
| 2023-09-25 | 15.78 | $0.39 | 247465 |
| 2023-09-22 | 15.66 | $0.39 | 343215 |
| 2023-09-21 | 15.55 | $0.37 | 137600 |
| 2023-09-20 | 15.78 | $0.38 | 100353 |
| 2023-09-19 | 15.23 | $0.37 | 246700 |
| 2023-09-18 | 14.86 | $0.33 | 10100 |
| 2023-09-15 | 15.05 | $0.33 | 60000 |
| 2023-09-14 | 15.30 | $0.35 | 20340 |
| 2023-09-13 | 14.64 | $0.34 | 29600 |
| 2023-09-12 | 14.32 | $0.34 | 323532 |
| 2023-09-11 | 14.05 | $0.28 | 71500 |
| 2023-09-08 | 14.50 | $0.26 | 14550 |
| 2023-09-07 | 14.07 | $0.25 | 53913 |
| 2023-09-06 | 13.57 | $0.26 | 21204 |
| 2023-09-05 | 13.05 | $0.26 | 28135 |
| 2023-09-01 | 12.81 | $0.25 | 66476 |
| 2023-08-31 | 12.56 | $0.26 | 17700 |
| 2023-08-30 | 12.55 | $0.26 | 500 |
| 2023-08-29 | 12.71 | $0.24 | — |
| 2023-08-28 | 12.19 | $0.24 | 152500 |
| 2023-08-25 | 11.65 | $0.26 | — |
| 2023-08-24 | 11.45 | $0.26 | 5890 |
| 2023-08-23 | 11.25 | $0.25 | — |
| 2023-08-22 | 10.82 | $0.25 | — |
| 2023-08-21 | 10.37 | $0.25 | — |
| 2023-08-18 | 9.89 | $0.25 | — |
| 2023-08-17 | 9.39 | $0.25 | 22545 |
| 2023-08-16 | 8.87 | $0.26 | 14000 |
| 2023-08-15 | 8.64 | $0.28 | 4000 |
| 2023-08-14 | 8.88 | $0.29 | 2500 |
| 2023-08-11 | 9.30 | $0.29 | — |
| 2023-08-10 | 9.76 | $0.29 | — |
| 2023-08-09 | 10.25 | $0.29 | 7100 |
| 2023-08-08 | 10.76 | $0.29 | 2000 |
| 2023-08-07 | 11.12 | $0.30 | — |
| 2023-08-04 | 11.66 | $0.30 | 6000 |
| 2023-08-03 | 12.22 | $0.31 | 324698 |
| 2023-08-02 | 12.81 | $0.29 | 16170 |
| 2023-08-01 | 12.77 | $0.31 | 73500 |
| 2023-07-31 | 12.94 | $0.30 | 228784 |
| 2023-07-28 | 12.98 | $0.27 | 74950 |
| 2023-07-27 | 12.31 | $0.25 | 316947 |
| 2023-07-26 | 11.22 | $0.26 | 28250 |
| 2023-07-25 | 10.49 | $0.23 | 501640 |
| 2023-07-24 | 9.53 | $0.25 | 249671 |
| 2023-07-21 | 8.83 | $0.32 | 119070 |
| 2023-07-20 | 9.30 | $0.31 | 19500 |
| 2023-07-19 | 9.61 | $0.32 | 121500 |
| 2023-07-18 | 9.80 | $0.33 | 52560 |
| 2023-07-17 | 9.99 | $0.30 | 18970 |
| 2023-07-14 | 10.41 | $0.31 | 12200 |
| 2023-07-13 | 10.83 | $0.33 | 85560 |
| 2023-07-12 | 11.03 | $0.33 | 131050 |
| 2023-07-11 | 11.06 | $0.33 | 3700 |
| 2023-07-10 | 10.90 | $0.31 | — |
| 2023-07-07 | 11.45 | $0.31 | 35000 |
| 2023-07-06 | 12.03 | $0.32 | 20560 |
| 2023-07-05 | 12.63 | $0.33 | 89661 |
| 2023-07-03 | 13.22 | $0.30 | 1000 |
| 2023-06-30 | 13.16 | $0.33 | 37453 |
| 2023-06-29 | 13.20 | $0.31 | 255700 |
| 2023-06-28 | 12.82 | $0.32 | 46348 |
| 2023-06-27 | 12.43 | $0.30 | 108400 |
| 2023-06-26 | 12.20 | $0.31 | 29500 |
| 2023-06-23 | 12.20 | $0.32 | 15250 |
| 2023-06-22 | 12.19 | $0.33 | 29854 |
| 2023-06-21 | 12.51 | $0.33 | 22840 |
| 2023-06-20 | 12.95 | $0.33 | 20750 |
| 2023-06-16 | 13.35 | $0.32 | 6551 |
| 2023-06-15 | 13.67 | $0.31 | 242567 |
| 2023-06-14 | 14.01 | $0.31 | 65515 |
| 2023-06-13 | 14.20 | $0.27 | 33800 |
| 2023-06-12 | 13.49 | $0.29 | 80106 |
| 2023-06-09 | 12.91 | $0.29 | 7500 |
| 2023-06-08 | 12.42 | $0.28 | 17813 |
| 2023-06-07 | 11.76 | $0.28 | 85800 |
| 2023-06-06 | 10.98 | $0.28 | 197328 |
| 2023-06-05 | 10.17 | $0.31 | 14767 |
| 2023-06-02 | 9.86 | $0.32 | 371505 |
| 2023-06-01 | 9.54 | $0.33 | 107867 |
| 2023-05-31 | 9.32 | $0.34 | 64833 |
| 2023-05-30 | 9.09 | $0.36 | — |
| 2023-05-26 | 9.46 | $0.36 | 103000 |
| 2023-05-25 | 9.85 | $0.35 | 199800 |
| 2023-05-24 | 10.24 | $0.36 | 132357 |
| 2023-05-23 | 10.72 | $0.39 | 34283 |
| 2023-05-22 | 10.79 | $0.37 | 23455 |
| 2023-05-19 | 10.93 | $0.38 | 411390 |
| 2023-05-18 | 10.78 | $0.34 | 15850 |
| 2023-05-17 | 11.18 | $0.35 | 114450 |
| 2023-05-16 | 11.59 | $0.34 | 48700 |
| 2023-05-15 | 11.88 | $0.33 | 557094 |
| 2023-05-12 | 12.39 | $0.31 | 17500 |
| 2023-05-11 | 12.55 | $0.32 | 37430 |
| 2023-05-10 | 12.84 | $0.32 | 22327 |
| 2023-05-09 | 12.92 | $0.31 | 103045 |
| 2023-05-08 | 13.01 | $0.32 | 210512 |
| 2023-05-05 | 13.23 | $0.37 | 60900 |
| 2023-05-04 | 13.78 | $0.35 | 31050 |
| 2023-05-03 | 14.51 | $0.36 | 275 |
| 2023-05-02 | 15.05 | $0.35 | 61100 |
| 2023-05-01 | 15.62 | $0.37 | 147952 |
| 2023-04-28 | 15.86 | $0.40 | 1000 |
| 2023-04-27 | 15.50 | $0.38 | 11900 |
| 2023-04-26 | 15.40 | $0.37 | 113910 |
| 2023-04-25 | 15.28 | $0.41 | 92500 |
| 2023-04-24 | 14.41 | $0.45 | 146900 |
| 2023-04-21 | 13.49 | $0.38 | 6900 |
| 2023-04-20 | 13.24 | $0.36 | 259745 |
| 2023-04-19 | 12.98 | $0.39 | 346358 |
| 2023-04-18 | 12.70 | $0.33 | 4500 |
| 2023-04-17 | 12.67 | $0.32 | 70062 |
| 2023-04-14 | 12.53 | $0.32 | 87974 |
| 2023-04-13 | 12.41 | $0.28 | 90511 |
| 2023-04-12 | 11.93 | $0.32 | 66461 |
| 2023-04-11 | 12.01 | $0.33 | 25200 |
| 2023-04-10 | 12.37 | $0.34 | 28182 |
| 2023-04-06 | 12.78 | $0.34 | 5350 |
| 2023-04-05 | 13.35 | $0.35 | 33111 |
| 2023-04-04 | 13.95 | $0.36 | 60135 |
| 2023-04-03 | 14.57 | $0.35 | 15665 |
| 2023-03-31 | 15.20 | $0.33 | 39372 |
| 2023-03-30 | 15.85 | $0.33 | 17500 |
| 2023-03-29 | 16.55 | $0.35 | 8500 |
| 2023-03-28 | 17.21 | $0.36 | 107255 |
| 2023-03-27 | 18.08 | $0.34 | 16240 |
| 2023-03-24 | 18.72 | $0.33 | 17550 |
| 2023-03-23 | 19.04 | $0.33 | 14460 |
| 2023-03-22 | 19.40 | $0.34 | 15600 |
| 2023-03-21 | 19.71 | $0.35 | 15330 |
| 2023-03-20 | 20.03 | $0.35 | 46851 |
| 2023-03-17 | 20.46 | $0.37 | 70300 |
| 2023-03-16 | 20.92 | $0.34 | 434640 |
| 2023-03-15 | 20.97 | $0.32 | 208514 |
| 2023-03-14 | 21.31 | $0.35 | 256774 |
| 2023-03-13 | 22.16 | $0.37 | 292070 |
| 2023-03-10 | 23.12 | $0.37 | 92390 |
| 2023-03-09 | 24.28 | $0.39 | 107108 |
| 2023-03-08 | 25.35 | $0.40 | 462040 |
| 2023-03-07 | 26.38 | $0.42 | 273707 |
| 2023-03-06 | 27.26 | $0.46 | 190445 |
| 2023-03-03 | 27.69 | $0.46 | 247924 |
| 2023-03-02 | 28.31 | $0.50 | 32744 |
| 2023-03-01 | 27.17 | $0.51 | 169092 |
| 2023-02-28 | 25.97 | $0.49 | 137040 |
| 2023-02-27 | 24.48 | $0.50 | 195467 |
| 2023-02-24 | 22.90 | $0.45 | 420465 |
| 2023-02-23 | 21.78 | $0.42 | 398522 |
| 2023-02-22 | 20.79 | $0.42 | 175979 |
| 2023-02-21 | 20.05 | $0.41 | 128143 |
| 2023-02-17 | 19.30 | $0.40 | 233216 |
| 2023-02-16 | 18.58 | $0.40 | 125352 |
| 2023-02-15 | 17.81 | $0.39 | 115019 |
| 2023-02-14 | 17.00 | $0.37 | 106821 |
| 2023-02-13 | 16.64 | $0.37 | 63246 |
| 2023-02-10 | 16.26 | $0.38 | 139590 |
| 2023-02-09 | 15.91 | $0.34 | 152013 |
| 2023-02-08 | 15.89 | $0.36 | 107073 |
| 2023-02-07 | 15.48 | $0.39 | 650057 |
| 2023-02-06 | 14.69 | $0.36 | 223413 |
| 2023-02-03 | 14.76 | $0.31 | 168080 |
| 2023-02-02 | 14.96 | $0.30 | 11360 |
| 2023-02-01 | 14.83 | $0.30 | 10263 |
| 2023-01-31 | 14.90 | $0.30 | 10350 |
| 2023-01-30 | 14.93 | $0.30 | 17015 |
| 2023-01-27 | 14.97 | $0.31 | 56544 |
| 2023-01-26 | 15.23 | $0.32 | 126783 |
| 2023-01-25 | 15.50 | $0.31 | 37056 |
| 2023-01-24 | 15.42 | $0.30 | 75900 |
| 2023-01-23 | 15.55 | $0.30 | 31423 |
| 2023-01-20 | 15.70 | $0.33 | 4600 |
| 2023-01-19 | 16.41 | $0.34 | 164900 |
| 2023-01-18 | 17.17 | $0.32 | 35918 |
| 2023-01-17 | 17.74 | $0.31 | 17950 |
| 2023-01-13 | 18.23 | $0.29 | 97241 |
| 2023-01-12 | 18.16 | $0.29 | 104526 |
| 2023-01-11 | 18.07 | $0.27 | 44136 |
| 2023-01-10 | 17.62 | $0.28 | 1000 |
| 2023-01-09 | 17.25 | $0.29 | 3040 |
| 2023-01-06 | 16.95 | $0.27 | 40306 |
| 2023-01-05 | 16.32 | $0.26 | 58569 |
| 2023-01-04 | 15.78 | $0.28 | 45895 |
| 2023-01-03 | 15.33 | $0.26 | 56079 |
| 2022-12-30 | 14.85 | $0.29 | 78300 |
| 2022-12-29 | 14.65 | $0.32 | 109288 |
| 2022-12-28 | 14.55 | $0.33 | — |
| 2022-12-27 | 14.91 | $0.33 | — |
| 2022-12-23 | 15.29 | $0.33 | 44235 |
| 2022-12-22 | 15.70 | $0.33 | 21875 |
| 2022-12-21 | 16.43 | $0.36 | 6940 |
| 2022-12-20 | 16.88 | $0.36 | 2353 |
| 2022-12-19 | 17.24 | $0.37 | 88950 |
| 2022-12-16 | 17.62 | $0.36 | 25354 |
| 2022-12-15 | 18.21 | $0.32 | 38450 |
| 2022-12-14 | 18.07 | $0.32 | 27503 |
| 2022-12-13 | 18.13 | $0.33 | 48635 |
| 2022-12-12 | 18.38 | $0.31 | 91200 |
| 2022-12-09 | 18.10 | $0.29 | 218844 |
| 2022-12-08 | 17.79 | $0.33 | 19500 |
| 2022-12-07 | 18.11 | $0.35 | 161785 |
| 2022-12-06 | 18.52 | $0.35 | 46500 |
| 2022-12-05 | 18.78 | $0.35 | 11900 |
| 2022-12-02 | 19.23 | $0.36 | 62709 |
| 2022-12-01 | 19.86 | $0.35 | 39986 |
| 2022-11-30 | 20.52 | $0.39 | 179 |
| 2022-11-29 | 21.40 | $0.38 | 11071 |
| 2022-11-28 | 22.32 | $0.35 | 116300 |
| 2022-11-25 | 23.44 | $0.38 | — |
| 2022-11-23 | 24.03 | $0.38 | 600 |
| 2022-11-22 | 24.64 | $0.41 | — |
| 2022-11-21 | 24.69 | $0.41 | 438674 |
| 2022-11-18 | 24.74 | $0.40 | 48600 |
| 2022-11-17 | 24.53 | $0.40 | 14887 |
| 2022-11-16 | 24.65 | $0.37 | 45100 |
| 2022-11-15 | 24.77 | $0.37 | 12579 |
| 2022-11-14 | 25.27 | $0.39 | 103599 |
| 2022-11-11 | 25.64 | $0.40 | 105538 |
| 2022-11-10 | 25.50 | $0.41 | 66744 |
| 2022-11-09 | 25.16 | $0.43 | 26938 |
| 2022-11-08 | 24.25 | $0.44 | 101139 |
| 2022-11-07 | 23.29 | $0.43 | 189526 |
| 2022-11-04 | 22.38 | $0.42 | 62300 |
| 2022-11-03 | 21.64 | $0.39 | 235788 |
| 2022-11-02 | 21.07 | $0.38 | 320251 |
| 2022-11-01 | 20.36 | $0.40 | 103002 |
| 2022-10-31 | 19.86 | $0.39 | 208219 |
| 2022-10-28 | 19.33 | $0.42 | 176695 |
| 2022-10-27 | 17.95 | $0.42 | 645496 |
| 2022-10-26 | 16.57 | $0.35 | 134250 |
| 2022-10-25 | 15.98 | $0.30 | 530662 |
| 2022-10-24 | 15.49 | $0.28 | 8038 |
| 2022-10-21 | 16.26 | $0.26 | — |
| 2022-10-20 | 16.81 | $0.26 | 36350 |
| 2022-10-19 | 17.39 | $0.25 | 29300 |
| 2022-10-18 | 17.91 | $0.25 | 61641 |
| 2022-10-17 | 18.42 | $0.25 | 4200 |
| 2022-10-14 | 18.78 | $0.25 | 10000 |
| 2022-10-13 | 19.21 | $0.27 | 85580 |
| 2022-10-12 | 19.71 | $0.26 | 16328 |
| 2022-10-11 | 20.07 | $0.27 | 99994 |
| 2022-10-10 | 20.64 | $0.26 | 601 |
| 2022-10-07 | 21.06 | $0.27 | 9750 |
| 2022-10-06 | 21.51 | $0.27 | 18900 |
| 2022-10-05 | 22.06 | $0.28 | 3500 |
| 2022-10-04 | 22.75 | $0.30 | 155950 |
| 2022-10-03 | 23.64 | $0.33 | 31500 |
| 2022-09-30 | 24.75 | $0.32 | 40700 |
| 2022-09-29 | 25.99 | $0.27 | 24050 |
| 2022-09-28 | 26.51 | $0.27 | 33069 |
| 2022-09-27 | 26.97 | $0.27 | 3000 |
| 2022-09-26 | 27.48 | $0.25 | 181733 |
| 2022-09-23 | 28.02 | $0.26 | 261520 |
| 2022-09-22 | 28.69 | $0.33 | 78451 |
| 2022-09-21 | 30.14 | $0.35 | 50946 |
| 2022-09-20 | 31.07 | $0.38 | 83803 |
| 2022-09-19 | 31.70 | $0.40 | 92803 |
| 2022-09-16 | 32.24 | $0.39 | 60200 |
| 2022-09-15 | 32.54 | $0.40 | 74300 |
| 2022-09-14 | 32.86 | $0.38 | 129677 |
| 2022-09-13 | 33.16 | $0.38 | 469999 |
| 2022-09-12 | 33.82 | $0.39 | 131838 |
| 2022-09-09 | 33.59 | $0.42 | 103904 |
| 2022-09-08 | 33.08 | $0.40 | 167240 |
| 2022-09-07 | 32.72 | $0.39 | 86350 |
| 2022-09-06 | 32.01 | $0.42 | 282366 |
| 2022-09-02 | 30.97 | $0.38 | 132922 |
| 2022-09-01 | 30.21 | $0.37 | 155142 |
| 2022-08-31 | 29.57 | $0.38 | 211306 |
| 2022-08-30 | 28.89 | $0.34 | 195470 |
| 2022-08-29 | 28.53 | $0.33 | 156080 |
| 2022-08-26 | 28.23 | $0.32 | 53362 |
| 2022-08-25 | 28.22 | $0.31 | 105250 |
| 2022-08-24 | 28.27 | $0.30 | 140750 |
| 2022-08-23 | 28.32 | $0.32 | 234972 |
| 2022-08-22 | 28.05 | $0.31 | 135841 |
| 2022-08-19 | 27.98 | $0.28 | 123540 |
| 2022-08-18 | 28.36 | $0.27 | 70984 |
| 2022-08-17 | 28.97 | $0.26 | 102500 |
| 2022-08-16 | 29.86 | $0.26 | 457188 |
| 2022-08-15 | 30.80 | $0.28 | 81661 |
| 2022-08-12 | 31.26 | $0.30 | 114857 |
| 2022-08-11 | 31.13 | $0.30 | 104136 |
| 2022-08-10 | 30.91 | $0.33 | 269218 |
| 2022-08-09 | 29.67 | $0.32 | 763142 |
| 2022-08-08 | 28.48 | $0.28 | 96017 |
| 2022-08-05 | 28.19 | $0.27 | 13159 |
| 2022-08-04 | 27.96 | $0.28 | 21700 |
| 2022-08-03 | 27.31 | $0.29 | 63480 |
| 2022-08-02 | 26.63 | $0.30 | 231453 |
| 2022-08-01 | 25.55 | $0.30 | 35895 |
| 2022-07-29 | 24.40 | $0.29 | 683946 |
| 2022-07-28 | 23.30 | $0.29 | 393600 |
| 2022-07-27 | 22.26 | $0.28 | 598609 |
| 2022-07-26 | 21.18 | $0.26 | 42000 |
| 2022-07-25 | 20.53 | $0.27 | 79360 |
| 2022-07-22 | 19.85 | $0.26 | 43611 |
| 2022-07-21 | 19.39 | $0.26 | 63000 |
| 2022-07-20 | 18.93 | $0.26 | 226663 |
| 2022-07-19 | 18.45 | $0.23 | 1720 |
| 2022-07-18 | 18.72 | $0.23 | 25286 |
| 2022-07-15 | 19.00 | $0.20 | 61251 |
| 2022-07-14 | 19.78 | $0.19 | 15300 |
| 2022-07-13 | 20.70 | $0.15 | 35420 |
| 2022-07-12 | 19.53 | $0.16 | 10500 |
| 2022-07-11 | 18.64 | $0.18 | — |
| 2022-07-08 | 18.10 | $0.18 | 5296 |
| 2022-07-07 | 17.53 | $0.19 | 535 |
| 2022-07-06 | 17.23 | $0.19 | 1075 |
| 2022-07-05 | 17.00 | $0.19 | 10100 |
| 2022-07-01 | 16.60 | $0.20 | 920 |
| 2022-06-30 | 16.47 | $0.19 | 14906 |
| 2022-06-29 | 16.34 | $0.20 | 1500 |
| 2022-06-28 | 16.56 | $0.21 | 10000 |
| 2022-06-27 | 16.87 | $0.21 | 20000 |
| 2022-06-24 | 17.21 | $0.20 | 12550 |
| 2022-06-23 | 17.37 | $0.20 | 47389 |
| 2022-06-22 | 17.55 | $0.23 | — |
| 2022-06-21 | 18.44 | $0.23 | 23381 |
| 2022-06-17 | 19.37 | $0.22 | 850 |
| 2022-06-16 | 19.75 | $0.22 | 6252 |
| 2022-06-15 | 19.96 | $0.23 | 1700 |
| 2022-06-14 | 20.62 | $0.23 | 17500 |
| 2022-06-13 | 21.31 | $0.22 | 11820 |
| 2022-06-10 | 21.93 | $0.23 | 2500 |
| 2022-06-09 | 22.94 | $0.23 | 88360 |
| 2022-06-08 | 23.88 | $0.21 | 101342 |
| 2022-06-07 | 24.30 | $0.19 | — |
| 2022-06-06 | 24.08 | $0.19 | — |
| 2022-06-03 | 23.84 | $0.19 | 48500 |
| 2022-06-02 | 23.60 | $0.21 | 5100 |
| 2022-06-01 | 23.35 | $0.19 | — |
| 2022-05-31 | 22.52 | $0.19 | 5000 |
| 2022-05-27 | 21.66 | $0.20 | 5000 |
| 2022-05-26 | 20.86 | $0.18 | 142161 |
| 2022-05-25 | 19.76 | $0.19 | 656 |
| 2022-05-24 | 19.00 | $0.19 | 2987 |
| 2022-05-23 | 18.21 | $0.19 | 52677 |
| 2022-05-20 | 17.37 | $0.19 | 2092 |
| 2022-05-19 | 17.10 | $0.19 | 37000 |
| 2022-05-18 | 16.81 | $0.21 | 4600 |
| 2022-05-17 | 17.05 | $0.20 | 11500 |
| 2022-05-16 | 17.02 | $0.20 | 2500 |
| 2022-05-13 | 16.86 | $0.18 | — |
| 2022-05-12 | 16.04 | $0.18 | 101712 |
| 2022-05-11 | 15.17 | $0.20 | 59522 |
| 2022-05-10 | 14.58 | $0.21 | 10000 |
| 2022-05-09 | 14.17 | $0.21 | 56525 |
| 2022-05-06 | 13.85 | $0.22 | 64081 |
| 2022-05-05 | 13.12 | $0.23 | 1500 |
| 2022-05-04 | 12.63 | $0.22 | 300 |
| 2022-05-03 | 11.93 | $0.22 | 21787 |
| 2022-05-02 | 11.18 | $0.23 | 23180 |
| 2022-04-29 | 10.84 | $0.24 | 3400 |
| 2022-04-28 | 10.68 | $0.23 | 30200 |
| 2022-04-27 | 10.27 | $0.23 | 2500 |
| 2022-04-26 | 9.84 | $0.22 | 20900 |
| 2022-04-25 | 9.42 | $0.23 | 30300 |
| 2022-04-22 | 8.92 | $0.23 | — |
| 2022-04-21 | 8.92 | $0.23 | 120692 |
| 2022-04-20 | 8.91 | $0.23 | 25300 |
| 2022-04-19 | 8.64 | $0.23 | 2005 |
| 2022-04-18 | 8.48 | $0.25 | 688 |
| 2022-04-14 | 8.72 | $0.24 | 6500 |
| 2022-04-13 | 8.62 | $0.24 | 2510 |
| 2022-04-12 | 8.70 | $0.23 | 5000 |
| 2022-04-11 | 8.57 | $0.24 | — |
| 2022-04-08 | 8.77 | $0.24 | 100 |
| 2022-04-07 | 8.98 | $0.26 | 4000 |
| 2022-04-06 | 9.35 | $0.24 | 22442 |
| 2022-04-05 | 9.54 | $0.25 | 2501 |
| 2022-04-04 | 9.97 | $0.25 | 92403 |
| 2022-04-01 | 10.49 | $0.22 | 4600 |
| 2022-03-31 | 10.62 | $0.25 | 37000 |
| 2022-03-30 | 11.14 | $0.24 | 11800 |
| 2022-03-29 | 11.10 | $0.24 | 4900 |
| 2022-03-28 | 11.05 | $0.24 | 108275 |
| 2022-03-25 | 11.24 | $0.26 | 80000 |
| 2022-03-24 | 11.79 | $0.25 | 15842 |
| 2022-03-23 | 12.14 | $0.27 | — |
| 2022-03-22 | 12.43 | $0.27 | 2725 |
| 2022-03-21 | 12.74 | $0.27 | 51150 |
| 2022-03-18 | 13.00 | $0.27 | 180 |
| 2022-03-17 | 13.03 | $0.26 | 124500 |
| 2022-03-16 | 13.07 | $0.25 | 7500 |
| 2022-03-15 | 13.56 | $0.26 | 250 |
| 2022-03-14 | 13.82 | $0.28 | 3342 |
| 2022-03-11 | 13.84 | $0.28 | 17000 |
| 2022-03-10 | 13.86 | $0.28 | 8000 |
| 2022-03-09 | 13.31 | $0.29 | 19623 |
| 2022-03-08 | 12.74 | $0.25 | 69100 |
| 2022-03-07 | 13.06 | $0.22 | 84331 |
| 2022-03-04 | 13.73 | $0.21 | 10000 |
| 2022-03-03 | 13.49 | $0.21 | 67492 |
| 2022-03-02 | 13.25 | $0.23 | 16400 |
| 2022-03-01 | 13.42 | $0.24 | 26674 |
| 2022-02-28 | 13.83 | $0.26 | 60560 |
| 2022-02-25 | 14.41 | $0.26 | 43000 |
| 2022-02-24 | 15.02 | $0.25 | 75519 |
| 2022-02-23 | 15.77 | $0.25 | 34205 |
| 2022-02-22 | 16.08 | $0.25 | 13380 |
| 2022-02-18 | 16.40 | $0.26 | 188006 |
| 2022-02-17 | 16.74 | $0.27 | 82350 |
| 2022-02-16 | 16.38 | $0.28 | 83430 |
| 2022-02-15 | 15.90 | $0.28 | 43000 |
| 2022-02-14 | 15.02 | $0.26 | 72345 |
| 2022-02-11 | 14.45 | $0.26 | 34241 |
| 2022-02-10 | 13.86 | $0.26 | 57077 |
| 2022-02-09 | 13.45 | $0.25 | 24090 |
| 2022-02-08 | 13.29 | $0.23 | 42200 |
| 2022-02-07 | 13.51 | $0.24 | 7500 |
| 2022-02-04 | 13.11 | $0.26 | 73363 |
| 2022-02-03 | 12.17 | $0.27 | 35410 |
| 2022-02-02 | 11.25 | $0.25 | 39200 |
| 2022-02-01 | 10.38 | $0.21 | 20850 |
| 2022-01-31 | 10.61 | $0.19 | 211000 |
| 2022-01-28 | 10.22 | $0.17 | 105820 |
| 2022-01-27 | 9.37 | $0.20 | 48125 |
| 2022-01-26 | 9.08 | $0.20 | 79300 |
| 2022-01-25 | 9.13 | $0.20 | 88984 |
| 2022-01-24 | 9.03 | $0.19 | 127516 |
| 2022-01-21 | 8.92 | $0.19 | 78100 |
| 2022-01-20 | 8.81 | $0.20 | 49142 |
| 2022-01-19 | 9.00 | $0.20 | 73450 |
| 2022-01-18 | 9.43 | $0.20 | 42500 |
| 2022-01-14 | 9.89 | $0.20 | 46980 |
| 2022-01-13 | 10.34 | $0.20 | 65990 |
| 2022-01-12 | 10.82 | $0.20 | 25490 |
| 2022-01-11 | 11.07 | $0.20 | 5300 |
| 2022-01-10 | 11.49 | $0.20 | 51141 |
| 2022-01-07 | 11.85 | $0.20 | 2500 |
| 2022-01-06 | 11.98 | $0.20 | 48000 |
| 2022-01-05 | 12.12 | $0.20 | 28928 |
| 2022-01-04 | 12.16 | $0.20 | 70031 |
| 2022-01-03 | 12.09 | $0.19 | 112000 |
| 2021-12-31 | 11.92 | $0.19 | 351129 |
| 2021-12-30 | 11.74 | $0.19 | 30010 |
| 2021-12-29 | 11.74 | $0.19 | 169212 |
| 2021-12-28 | 11.74 | $0.20 | 69542 |
| 2021-12-27 | 12.06 | $0.20 | 30000 |
| 2021-12-23 | 12.41 | $0.21 | 36300 |
| 2021-12-22 | 12.92 | $0.21 | 5736 |
| 2021-12-21 | 13.08 | $0.20 | 53561 |
| 2021-12-20 | 13.28 | $0.19 | 15000 |
| 2021-12-17 | 12.90 | $0.20 | 5456 |
| 2021-12-16 | 12.53 | $0.20 | 58650 |
| 2021-12-15 | 12.13 | $0.21 | 33420 |
| 2021-12-14 | 11.84 | $0.20 | 36000 |
| 2021-12-13 | 11.62 | $0.20 | 95478 |
| 2021-12-10 | 11.39 | $0.20 | 34132 |
| 2021-12-09 | 10.72 | $0.21 | 287524 |
| 2021-12-08 | 10.04 | $0.22 | 14890 |
| 2021-12-07 | 9.76 | $0.21 | 48290 |
| 2021-12-06 | 9.28 | $0.22 | 440408 |
| 2021-12-03 | 8.78 | $0.22 | 54295 |
| 2021-12-02 | 9.02 | $0.23 | 132769 |
| 2021-12-01 | 9.27 | $0.24 | 39890 |
| 2021-11-30 | 9.39 | $0.24 | 32327 |
| 2021-11-29 | 9.51 | $0.24 | 22266 |
| 2021-11-26 | 9.82 | $0.24 | 3692 |
| 2021-11-24 | 10.06 | $0.25 | 5920 |
| 2021-11-23 | 10.32 | $0.24 | 88168 |
| 2021-11-22 | 10.83 | $0.24 | 56890 |
| 2021-11-19 | 11.26 | $0.24 | 109678 |
| 2021-11-18 | 11.69 | $0.24 | 29692 |
| 2021-11-17 | 12.06 | $0.25 | 25062 |
| 2021-11-16 | 12.45 | $0.25 | 580961 |
| 2021-11-15 | 12.86 | $0.26 | 316351 |
| 2021-11-12 | 13.16 | $0.27 | 6330 |
| 2021-11-11 | 12.82 | $0.27 | 69100 |
| 2021-11-10 | 12.45 | $0.27 | 71438 |
| 2021-11-09 | 11.96 | $0.27 | 54000 |
| 2021-11-08 | 11.42 | $0.28 | 10994 |
| 2021-11-05 | 10.82 | $0.27 | 43396 |
| 2021-11-04 | 10.46 | $0.26 | 60131 |
| 2021-11-03 | 10.25 | $0.26 | 189527 |
| 2021-11-02 | 9.70 | $0.27 | 106220 |
| 2021-11-01 | 9.12 | $0.23 | 163619 |
| 2021-10-29 | 9.57 | $0.21 | 51877 |
| 2021-10-28 | 9.84 | $0.21 | 54196 |
| 2021-10-27 | 9.94 | $0.22 | 55217 |
| 2021-10-26 | 10.05 | $0.21 | 214718 |
| 2021-10-25 | 10.15 | $0.23 | 95636 |
| 2021-10-22 | 10.35 | $0.19 | 141545 |
| 2021-10-21 | 9.82 | $0.18 | 320218 |
| 2021-10-20 | 9.55 | $0.20 | 320524 |
| 2021-10-19 | 9.68 | $0.21 | 210011 |
| 2021-10-18 | 9.82 | $0.22 | 300465 |
| 2021-10-15 | 10.14 | $0.23 | 259628 |
| 2021-10-14 | 10.66 | $0.23 | 557273 |
| 2021-10-13 | 11.21 | $0.24 | 293711 |
| 2021-10-12 | 11.73 | $0.24 | 64882 |
| 2021-10-11 | 11.97 | $0.28 | 124595 |
| 2021-10-08 | 12.23 | $0.25 | 167126 |
| 2021-10-07 | 12.79 | $0.26 | 173802 |
| 2021-10-06 | 13.33 | $0.25 | 111216 |
| 2021-10-05 | 14.03 | $0.25 | 132019 |
| 2021-10-04 | 14.55 | $0.25 | 93866 |
| 2021-10-01 | 15.10 | $0.26 | 79894 |
| 2021-09-30 | 15.81 | $0.27 | 71538 |
| 2021-09-29 | 16.48 | $0.27 | 24887 |
| 2021-09-28 | 17.12 | $0.26 | 79491 |
| 2021-09-27 | 17.83 | $0.26 | 84134 |
| 2021-09-24 | 18.57 | $0.28 | 92626 |
| 2021-09-23 | 19.16 | $0.29 | 34410 |
| 2021-09-22 | 19.67 | $0.29 | 59466 |
| 2021-09-21 | 20.25 | $0.28 | 52686 |
| 2021-09-20 | 20.79 | $0.29 | 70255 |
| 2021-09-17 | 21.29 | $0.31 | 24012 |
| 2021-09-16 | 21.70 | $0.31 | 116223 |
| 2021-09-15 | 22.14 | $0.28 | 105374 |
| 2021-09-14 | 22.77 | $0.28 | 101398 |
| 2021-09-13 | 23.45 | $0.29 | 448632 |
| 2021-09-10 | 24.02 | $0.30 | 167430 |
| 2021-09-09 | 24.67 | $0.28 | 432816 |
| 2021-09-08 | 25.36 | $0.31 | 225948 |
| 2021-09-07 | 26.09 | $0.32 | 245308 |
| 2021-09-03 | 26.51 | $0.35 | 159098 |
| 2021-09-02 | 26.76 | $0.36 | 215214 |
| 2021-09-01 | 26.99 | $0.37 | 319432 |
| 2021-08-31 | 27.19 | $0.36 | 528996 |
| 2021-08-30 | 27.59 | $0.40 | 30820 |
| 2021-08-27 | 27.71 | $0.41 | 88679 |
| 2021-08-26 | 27.79 | $0.46 | 152665 |
| 2021-08-25 | 28.03 | $0.38 | 130005 |
| 2021-08-24 | 28.66 | $0.37 | 65261 |
| 2021-08-23 | 29.33 | $0.36 | 71078 |
| 2021-08-20 | 30.12 | $0.36 | 204436 |
| 2021-08-19 | 30.95 | $0.37 | 340815 |
| 2021-08-18 | 31.59 | $0.39 | 163537 |
| 2021-08-17 | 32.49 | $0.40 | 329831 |
| 2021-08-16 | 33.48 | $0.41 | 237903 |
| 2021-08-13 | 34.40 | $0.43 | 233674 |
| 2021-08-12 | 35.25 | $0.44 | 730740 |
| 2021-08-11 | 36.14 | $0.47 | 591460 |
| 2021-08-10 | 36.86 | $0.43 | 608229 |
| 2021-08-09 | 37.66 | $0.49 | 242937 |
| 2021-08-06 | 38.19 | $0.51 | 2.6M |
| 2021-08-05 | 38.74 | $0.59 | 2.6M |
| 2021-08-04 | 38.27 | $1.10 | 304686 |
| 2021-08-03 | 36.09 | $0.85 | 338865 |
| 2021-08-02 | 34.00 | $0.89 | 187777 |
| 2021-07-30 | 31.81 | $0.84 | 633189 |
| 2021-07-29 | 29.68 | $0.70 | 295635 |
| 2021-07-28 | 27.62 | $0.66 | 52087 |
| 2021-07-27 | 25.67 | $0.64 | 180832 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected