Is DBM Global Inc. (DBMG) a Buy, Sell, or Hold?
Enter your email address below for free access to our DBM Global Inc. (DBMG) research center and poll results.
OTC : DBMG
DBM Global Inc.
$75 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 1
- Market Capitalization
- $315.22M
- P/E Ratio
- 24.67
- Dividend Yield
- 11.49%
- Price Target
- Year High
- $75.00
- Year Low
- $43.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.38
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
75.00
2026-07-14
Close Price
$75.00
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
40.50
Average
55.76
Maximum
75.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 75.00 | $75.00 | 1 |
| 2026-07-13 | 75.00 | $75.00 | 1 |
| 2026-07-10 | 75.00 | $75.00 | 1 |
| 2026-07-09 | 75.00 | $75.00 | 1 |
| 2026-07-08 | 75.00 | $75.00 | — |
| 2026-07-07 | 75.00 | $75.00 | — |
| 2026-07-06 | 75.00 | $75.00 | 1 |
| 2026-07-02 | 75.00 | $75.00 | 1 |
| 2026-07-01 | 75.00 | $75.00 | 1 |
| 2026-06-30 | 75.00 | $75.00 | 1 |
| 2026-06-29 | 75.00 | $75.00 | 1 |
| 2026-06-26 | 75.00 | $75.00 | 1 |
| 2026-06-25 | 75.00 | $75.00 | 1 |
| 2026-06-24 | 75.00 | $75.00 | 1 |
| 2026-06-23 | 75.00 | $75.00 | 1 |
| 2026-06-22 | 75.00 | $75.00 | 1 |
| 2026-06-18 | 75.00 | $75.00 | 1 |
| 2026-06-17 | 75.00 | $75.00 | 1 |
| 2026-06-16 | 75.00 | $75.00 | 1 |
| 2026-06-15 | 75.00 | $75.00 | 1 |
| 2026-06-12 | 75.00 | $75.00 | 1 |
| 2026-06-11 | 75.00 | $75.00 | 1 |
| 2026-06-10 | 75.00 | $75.00 | 1 |
| 2026-06-09 | 75.00 | $75.00 | 1 |
| 2026-06-08 | 75.00 | $75.00 | — |
| 2026-06-05 | 75.00 | $75.00 | 1 |
| 2026-06-04 | 75.00 | $75.00 | 1 |
| 2026-06-03 | 75.00 | $75.00 | 1 |
| 2026-06-02 | 75.00 | $75.00 | 1 |
| 2026-06-01 | 75.00 | $75.00 | 1 |
| 2026-05-29 | 75.00 | $75.00 | 1 |
| 2026-05-28 | 75.00 | $75.00 | 1 |
| 2026-05-27 | 75.00 | $75.00 | 1 |
| 2026-05-26 | 75.00 | $75.00 | — |
| 2026-05-22 | 75.00 | $75.00 | 1 |
| 2026-05-21 | 75.00 | $75.00 | 1 |
| 2026-05-20 | 75.00 | $75.00 | 1 |
| 2026-05-19 | 75.00 | $75.00 | 1 |
| 2026-05-18 | 75.00 | $75.00 | 1 |
| 2026-05-15 | 75.00 | $75.00 | — |
| 2026-05-14 | 75.00 | $75.00 | 1 |
| 2026-05-13 | 75.00 | $75.00 | — |
| 2026-05-12 | 75.00 | $75.00 | 1 |
| 2026-05-11 | 75.00 | $75.00 | 1 |
| 2026-05-08 | 75.00 | $75.00 | 1 |
| 2026-05-07 | 75.00 | $75.00 | — |
| 2026-05-06 | 75.00 | $75.00 | 1 |
| 2026-05-05 | 75.00 | $75.00 | 1 |
| 2026-05-04 | 75.00 | $75.00 | — |
| 2026-05-01 | 75.00 | $75.00 | 1 |
| 2026-04-30 | 75.00 | $75.00 | 1 |
| 2026-04-29 | 75.00 | $75.00 | 1 |
| 2026-04-28 | 75.00 | $75.00 | 1 |
| 2026-04-27 | 75.00 | $75.00 | 1 |
| 2026-04-24 | 75.00 | $75.00 | 1 |
| 2026-04-23 | 75.00 | $75.00 | 1 |
| 2026-04-22 | 75.00 | $75.00 | 1 |
| 2026-04-21 | 75.00 | $75.00 | 1 |
| 2026-04-20 | 75.00 | $75.00 | — |
| 2026-04-17 | 75.00 | $75.00 | 1 |
| 2026-04-16 | 75.00 | $75.00 | 1 |
| 2026-04-15 | 75.00 | $75.00 | 1 |
| 2026-04-14 | 75.00 | $75.00 | 1 |
| 2026-04-13 | 75.00 | $75.00 | 1 |
| 2026-04-10 | 75.00 | $75.00 | 1 |
| 2026-04-09 | 75.00 | $75.00 | 1 |
| 2026-04-08 | 75.00 | $75.00 | 1 |
| 2026-04-07 | 75.00 | $75.00 | 1 |
| 2026-04-06 | 75.00 | $75.00 | 1 |
| 2026-04-02 | 75.00 | $75.00 | 1 |
| 2026-04-01 | 75.00 | $75.00 | 1 |
| 2026-03-31 | 75.00 | $75.00 | 1 |
| 2026-03-30 | 75.00 | $75.00 | 1 |
| 2026-03-27 | 75.00 | $75.00 | 1 |
| 2026-03-26 | 75.00 | $75.00 | 1 |
| 2026-03-25 | 75.00 | $75.00 | 1 |
| 2026-03-24 | 75.00 | $75.00 | 1 |
| 2026-03-23 | 75.00 | $75.00 | 1 |
| 2026-03-20 | 75.00 | $75.00 | 1 |
| 2026-03-19 | 75.00 | $75.00 | 1 |
| 2026-03-18 | 75.00 | $75.00 | 1 |
| 2026-03-17 | 75.00 | $75.00 | 1 |
| 2026-03-16 | 75.00 | $75.00 | — |
| 2026-03-13 | 75.00 | $75.00 | 1 |
| 2026-03-12 | 75.00 | $75.00 | 1 |
| 2026-03-11 | 75.00 | $75.00 | 1 |
| 2026-03-10 | 75.00 | $75.00 | 1 |
| 2026-03-09 | 75.00 | $75.00 | 1 |
| 2026-03-06 | 75.00 | $75.00 | 1 |
| 2026-03-05 | 75.00 | $75.00 | 1 |
| 2026-03-04 | 75.00 | $75.00 | 1 |
| 2026-03-03 | 75.00 | $75.00 | 1 |
| 2026-03-02 | 75.00 | $75.00 | 1 |
| 2026-02-27 | 75.00 | $75.00 | 1 |
| 2026-02-26 | 75.00 | $75.00 | 1 |
| 2026-02-25 | 75.00 | $75.00 | 1 |
| 2026-02-24 | 75.00 | $75.00 | 1 |
| 2026-02-23 | 75.00 | $75.00 | 1 |
| 2026-02-20 | 75.00 | $75.00 | — |
| 2026-02-19 | 75.00 | $75.00 | — |
| 2026-02-18 | 75.00 | $75.00 | — |
| 2026-02-17 | 75.00 | $75.00 | — |
| 2026-02-13 | 75.00 | $75.00 | — |
| 2026-02-12 | 75.00 | $75.00 | — |
| 2026-02-11 | 75.00 | $75.00 | — |
| 2026-02-10 | 75.00 | $75.00 | — |
| 2026-02-09 | 75.00 | $75.00 | — |
| 2026-02-06 | 75.00 | $75.00 | — |
| 2026-02-05 | 75.00 | $75.00 | — |
| 2026-02-04 | 75.00 | $75.00 | — |
| 2026-02-03 | 75.00 | $75.00 | — |
| 2026-02-02 | 75.00 | $75.00 | — |
| 2026-01-30 | 75.00 | $75.00 | — |
| 2026-01-29 | 75.00 | $75.00 | — |
| 2026-01-28 | 75.00 | $75.00 | — |
| 2026-01-27 | 75.00 | $75.00 | — |
| 2026-01-26 | 75.00 | $75.00 | — |
| 2026-01-23 | 75.00 | $75.00 | — |
| 2026-01-22 | 75.00 | $75.00 | — |
| 2026-01-21 | 75.00 | $75.00 | — |
| 2026-01-20 | 75.00 | $75.00 | — |
| 2026-01-16 | 74.75 | $75.00 | — |
| 2026-01-15 | 74.50 | $75.00 | — |
| 2026-01-14 | 74.25 | $75.00 | — |
| 2026-01-13 | 74.00 | $75.00 | — |
| 2026-01-12 | 73.75 | $75.00 | — |
| 2026-01-09 | 73.50 | $75.00 | — |
| 2026-01-08 | 73.25 | $75.00 | — |
| 2026-01-07 | 73.00 | $75.00 | — |
| 2026-01-06 | 72.75 | $75.00 | — |
| 2026-01-05 | 72.50 | $75.00 | — |
| 2026-01-02 | 72.25 | $75.00 | — |
| 2025-12-31 | 72.00 | $75.00 | — |
| 2025-12-30 | 71.75 | $75.00 | — |
| 2025-12-29 | 71.50 | $75.00 | — |
| 2025-12-26 | 71.25 | $75.00 | — |
| 2025-12-24 | 71.00 | $75.00 | — |
| 2025-12-23 | 70.75 | $75.00 | — |
| 2025-12-22 | 70.50 | $75.00 | — |
| 2025-12-19 | 70.25 | $75.00 | 278 |
| 2025-12-18 | 70.00 | $70.00 | — |
| 2025-12-17 | 70.00 | $70.00 | — |
| 2025-12-16 | 70.00 | $70.00 | — |
| 2025-12-15 | 69.70 | $70.00 | — |
| 2025-12-12 | 69.40 | $70.00 | — |
| 2025-12-11 | 69.10 | $70.00 | — |
| 2025-12-10 | 67.75 | $70.00 | — |
| 2025-12-09 | 66.40 | $70.00 | — |
| 2025-12-08 | 65.05 | $70.00 | — |
| 2025-12-05 | 63.70 | $70.00 | — |
| 2025-12-04 | 62.35 | $70.00 | — |
| 2025-12-03 | 61.00 | $70.00 | — |
| 2025-12-02 | 59.65 | $70.00 | — |
| 2025-12-01 | 58.30 | $70.00 | — |
| 2025-11-28 | 56.95 | $70.00 | — |
| 2025-11-26 | 55.60 | $70.00 | — |
| 2025-11-25 | 54.25 | $70.00 | — |
| 2025-11-24 | 52.90 | $70.00 | — |
| 2025-11-21 | 51.55 | $70.00 | — |
| 2025-11-20 | 50.20 | $70.00 | — |
| 2025-11-19 | 48.85 | $70.00 | — |
| 2025-11-18 | 47.50 | $70.00 | 350 |
| 2025-11-17 | 46.15 | $64.00 | — |
| 2025-11-14 | 45.10 | $64.00 | — |
| 2025-11-13 | 44.05 | $64.00 | 1542 |
| 2025-11-12 | 43.00 | $43.00 | — |
| 2025-11-11 | 43.00 | $43.00 | — |
| 2025-11-10 | 43.00 | $43.00 | — |
| 2025-11-07 | 43.00 | $43.00 | — |
| 2025-11-06 | 43.00 | $43.00 | — |
| 2025-11-05 | 43.00 | $43.00 | — |
| 2025-11-04 | 43.00 | $43.00 | — |
| 2025-11-03 | 43.00 | $43.00 | — |
| 2025-10-31 | 43.00 | $43.00 | — |
| 2025-10-30 | 43.00 | $43.00 | — |
| 2025-10-29 | 43.00 | $43.00 | — |
| 2025-10-28 | 43.00 | $43.00 | — |
| 2025-10-27 | 43.00 | $43.00 | — |
| 2025-10-24 | 43.00 | $43.00 | — |
| 2025-10-23 | 43.00 | $43.00 | — |
| 2025-10-22 | 43.00 | $43.00 | — |
| 2025-10-21 | 43.00 | $43.00 | — |
| 2025-10-20 | 43.00 | $43.00 | — |
| 2025-10-17 | 43.00 | $43.00 | — |
| 2025-10-16 | 43.00 | $43.00 | — |
| 2025-10-15 | 43.00 | $43.00 | — |
| 2025-10-14 | 43.00 | $43.00 | — |
| 2025-10-13 | 43.00 | $43.00 | — |
| 2025-10-10 | 43.00 | $43.00 | — |
| 2025-10-09 | 43.00 | $43.00 | — |
| 2025-10-08 | 43.00 | $43.00 | — |
| 2025-10-07 | 43.00 | $43.00 | — |
| 2025-10-06 | 43.00 | $43.00 | — |
| 2025-10-03 | 43.00 | $43.00 | — |
| 2025-10-02 | 43.00 | $43.00 | — |
| 2025-10-01 | 43.00 | $43.00 | — |
| 2025-09-30 | 43.00 | $43.00 | — |
| 2025-09-29 | 43.00 | $43.00 | — |
| 2025-09-26 | 43.00 | $43.00 | — |
| 2025-09-25 | 43.00 | $43.00 | — |
| 2025-09-24 | 43.00 | $43.00 | — |
| 2025-09-23 | 43.00 | $43.00 | — |
| 2025-09-22 | 43.00 | $43.00 | — |
| 2025-09-19 | 43.00 | $43.00 | — |
| 2025-09-18 | 43.00 | $43.00 | — |
| 2025-09-17 | 43.00 | $43.00 | — |
| 2025-09-16 | 43.00 | $43.00 | — |
| 2025-09-15 | 43.00 | $43.00 | — |
| 2025-09-12 | 43.00 | $43.00 | — |
| 2025-09-11 | 43.00 | $43.00 | — |
| 2025-09-10 | 43.00 | $43.00 | — |
| 2025-09-09 | 43.00 | $43.00 | — |
| 2025-09-08 | 43.00 | $43.00 | — |
| 2025-09-05 | 43.00 | $43.00 | — |
| 2025-09-04 | 43.00 | $43.00 | — |
| 2025-09-03 | 43.00 | $43.00 | — |
| 2025-09-02 | 43.00 | $43.00 | — |
| 2025-08-29 | 43.00 | $43.00 | — |
| 2025-08-28 | 43.00 | $43.00 | — |
| 2025-08-27 | 43.00 | $43.00 | — |
| 2025-08-26 | 43.00 | $43.00 | — |
| 2025-08-25 | 43.00 | $43.00 | — |
| 2025-08-22 | 43.00 | $43.00 | — |
| 2025-08-21 | 43.00 | $43.00 | — |
| 2025-08-20 | 43.00 | $43.00 | — |
| 2025-08-19 | 43.00 | $43.00 | — |
| 2025-08-18 | 43.00 | $43.00 | — |
| 2025-08-15 | 43.00 | $43.00 | — |
| 2025-08-14 | 43.00 | $43.00 | — |
| 2025-08-13 | 43.00 | $43.00 | — |
| 2025-08-12 | 43.00 | $43.00 | — |
| 2025-08-11 | 43.00 | $43.00 | — |
| 2025-08-08 | 43.00 | $43.00 | — |
| 2025-08-07 | 43.00 | $43.00 | — |
| 2025-08-06 | 43.00 | $43.00 | — |
| 2025-08-05 | 43.00 | $43.00 | — |
| 2025-08-04 | 43.00 | $43.00 | — |
| 2025-08-01 | 43.00 | $43.00 | — |
| 2025-07-31 | 43.00 | $43.00 | — |
| 2025-07-30 | 43.00 | $43.00 | — |
| 2025-07-29 | 43.00 | $43.00 | — |
| 2025-07-28 | 43.00 | $43.00 | — |
| 2025-07-25 | 43.00 | $43.00 | — |
| 2025-07-24 | 43.00 | $43.00 | — |
| 2025-07-23 | 43.00 | $43.00 | — |
| 2025-07-22 | 43.00 | $43.00 | — |
| 2025-07-21 | 43.00 | $43.00 | — |
| 2025-07-18 | 43.00 | $43.00 | — |
| 2025-07-17 | 43.00 | $43.00 | — |
| 2025-07-16 | 43.00 | $43.00 | — |
| 2025-07-15 | 43.00 | $43.00 | — |
| 2025-07-14 | 43.00 | $43.00 | — |
| 2025-07-11 | 43.00 | $43.00 | — |
| 2025-07-10 | 43.00 | $43.00 | — |
| 2025-07-09 | 43.00 | $43.00 | — |
| 2025-07-08 | 43.00 | $43.00 | — |
| 2025-07-07 | 43.00 | $43.00 | — |
| 2025-07-03 | 43.00 | $43.00 | — |
| 2025-07-02 | 43.00 | $43.00 | — |
| 2025-07-01 | 43.00 | $43.00 | — |
| 2025-06-30 | 43.00 | $43.00 | — |
| 2025-06-27 | 43.00 | $43.00 | — |
| 2025-06-26 | 43.00 | $43.00 | — |
| 2025-06-25 | 43.00 | $43.00 | — |
| 2025-06-24 | 43.00 | $43.00 | — |
| 2025-06-23 | 43.00 | $43.00 | — |
| 2025-06-20 | 43.00 | $43.00 | — |
| 2025-06-18 | 43.00 | $43.00 | — |
| 2025-06-17 | 43.00 | $43.00 | — |
| 2025-06-16 | 43.00 | $43.00 | — |
| 2025-06-13 | 43.00 | $43.00 | — |
| 2025-06-12 | 43.00 | $43.00 | — |
| 2025-06-11 | 43.00 | $43.00 | — |
| 2025-06-10 | 43.00 | $43.00 | — |
| 2025-06-09 | 43.00 | $43.00 | — |
| 2025-06-06 | 43.00 | $43.00 | — |
| 2025-06-05 | 43.00 | $43.00 | — |
| 2025-06-04 | 43.00 | $43.00 | — |
| 2025-06-03 | 43.00 | $43.00 | — |
| 2025-06-02 | 43.00 | $43.00 | — |
| 2025-05-30 | 43.00 | $43.00 | — |
| 2025-05-29 | 43.00 | $43.00 | — |
| 2025-05-28 | 43.00 | $43.00 | — |
| 2025-05-27 | 43.00 | $43.00 | — |
| 2025-05-23 | 43.00 | $43.00 | — |
| 2025-05-22 | 43.00 | $43.00 | — |
| 2025-05-21 | 43.00 | $43.00 | — |
| 2025-05-20 | 43.00 | $43.00 | — |
| 2025-05-19 | 43.00 | $43.00 | — |
| 2025-05-16 | 43.00 | $43.00 | — |
| 2025-05-15 | 43.00 | $43.00 | — |
| 2025-05-14 | 43.00 | $43.00 | — |
| 2025-05-13 | 43.00 | $43.00 | — |
| 2025-05-12 | 43.00 | $43.00 | — |
| 2025-05-09 | 43.00 | $43.00 | — |
| 2025-05-08 | 43.00 | $43.00 | — |
| 2025-05-07 | 43.00 | $43.00 | — |
| 2025-05-06 | 43.00 | $43.00 | — |
| 2025-05-05 | 43.00 | $43.00 | — |
| 2025-05-02 | 43.00 | $43.00 | — |
| 2025-05-01 | 43.00 | $43.00 | — |
| 2025-04-30 | 43.00 | $43.00 | — |
| 2025-04-29 | 43.00 | $43.00 | — |
| 2025-04-28 | 43.00 | $43.00 | — |
| 2025-04-25 | 43.00 | $43.00 | — |
| 2025-04-24 | 43.00 | $43.00 | — |
| 2025-04-23 | 43.00 | $43.00 | — |
| 2025-04-22 | 43.00 | $43.00 | — |
| 2025-04-21 | 43.00 | $43.00 | — |
| 2025-04-17 | 43.00 | $43.00 | — |
| 2025-04-16 | 43.00 | $43.00 | — |
| 2025-04-15 | 43.00 | $43.00 | — |
| 2025-04-14 | 43.00 | $43.00 | — |
| 2025-04-11 | 43.00 | $43.00 | — |
| 2025-04-10 | 43.00 | $43.00 | — |
| 2025-04-09 | 43.00 | $43.00 | — |
| 2025-04-08 | 43.00 | $43.00 | — |
| 2025-04-07 | 43.00 | $43.00 | — |
| 2025-04-04 | 43.00 | $43.00 | — |
| 2025-04-03 | 43.00 | $43.00 | — |
| 2025-04-02 | 43.00 | $43.00 | — |
| 2025-04-01 | 43.00 | $43.00 | — |
| 2025-03-31 | 43.00 | $43.00 | — |
| 2025-03-28 | 43.00 | $43.00 | — |
| 2025-03-27 | 43.00 | $43.00 | — |
| 2025-03-26 | 43.00 | $43.00 | — |
| 2025-03-25 | 43.00 | $43.00 | — |
| 2025-03-24 | 43.00 | $43.00 | — |
| 2025-03-21 | 43.00 | $43.00 | — |
| 2025-03-20 | 43.00 | $43.00 | — |
| 2025-03-19 | 43.00 | $43.00 | — |
| 2025-03-18 | 43.00 | $43.00 | — |
| 2025-03-17 | 43.00 | $43.00 | — |
| 2025-03-14 | 43.00 | $43.00 | — |
| 2025-03-13 | 43.00 | $43.00 | — |
| 2025-03-12 | 43.00 | $43.00 | — |
| 2025-03-11 | 43.03 | $43.00 | — |
| 2025-03-10 | 43.05 | $43.00 | — |
| 2025-03-07 | 43.08 | $43.00 | — |
| 2025-03-06 | 43.10 | $43.00 | — |
| 2025-03-05 | 43.13 | $43.00 | — |
| 2025-03-04 | 43.15 | $43.00 | — |
| 2025-03-03 | 43.18 | $43.00 | — |
| 2025-02-28 | 43.20 | $43.00 | — |
| 2025-02-27 | 43.23 | $43.00 | — |
| 2025-02-26 | 43.25 | $43.00 | — |
| 2025-02-25 | 43.28 | $43.00 | — |
| 2025-02-24 | 43.30 | $43.00 | — |
| 2025-02-21 | 43.33 | $43.00 | — |
| 2025-02-20 | 43.20 | $43.00 | — |
| 2025-02-19 | 43.08 | $43.00 | — |
| 2025-02-18 | 42.95 | $43.00 | — |
| 2025-02-14 | 42.83 | $43.00 | — |
| 2025-02-13 | 42.70 | $43.00 | — |
| 2025-02-12 | 42.58 | $43.00 | 600 |
| 2025-02-11 | 42.45 | $43.50 | — |
| 2025-02-10 | 42.30 | $43.50 | — |
| 2025-02-07 | 42.15 | $43.50 | — |
| 2025-02-06 | 42.00 | $43.50 | — |
| 2025-02-05 | 41.85 | $43.50 | — |
| 2025-02-04 | 41.70 | $43.50 | — |
| 2025-02-03 | 41.55 | $43.50 | — |
| 2025-01-31 | 41.40 | $43.50 | — |
| 2025-01-30 | 41.25 | $43.50 | — |
| 2025-01-29 | 41.10 | $43.50 | — |
| 2025-01-28 | 40.95 | $43.50 | — |
| 2025-01-27 | 40.80 | $43.50 | — |
| 2025-01-24 | 40.65 | $43.50 | 300 |
| 2025-01-23 | 40.50 | $40.50 | — |
| 2025-01-22 | 40.50 | $40.50 | — |
| 2025-01-21 | 40.65 | $40.50 | — |
| 2025-01-17 | 40.80 | $40.50 | — |
| 2025-01-16 | 40.95 | $40.50 | — |
| 2025-01-15 | 41.10 | $40.50 | — |
| 2025-01-14 | 41.25 | $40.50 | — |
| 2025-01-13 | 41.40 | $40.50 | — |
| 2025-01-10 | 41.55 | $40.50 | — |
| 2025-01-08 | 41.70 | $40.50 | — |
| 2025-01-07 | 41.85 | $40.50 | — |
| 2025-01-06 | 42.00 | $40.50 | — |
| 2025-01-03 | 42.15 | $40.50 | — |
| 2025-01-02 | 42.30 | $40.50 | — |
| 2024-12-31 | 42.45 | $40.50 | — |
| 2024-12-30 | 42.60 | $40.50 | — |
| 2024-12-27 | 42.75 | $40.50 | — |
| 2024-12-26 | 42.90 | $40.50 | — |
| 2024-12-24 | 43.05 | $40.50 | — |
| 2024-12-23 | 43.20 | $40.50 | — |
| 2024-12-20 | 43.35 | $40.50 | 150 |
| 2024-12-19 | 43.50 | $43.50 | — |
| 2024-12-18 | 43.50 | $43.50 | — |
| 2024-12-17 | 43.50 | $43.50 | — |
| 2024-12-16 | 43.50 | $43.50 | — |
| 2024-12-13 | 43.50 | $43.50 | — |
| 2024-12-12 | 43.50 | $43.50 | — |
| 2024-12-11 | 43.50 | $43.50 | 535 |
| 2024-12-10 | 43.50 | $43.50 | — |
| 2024-12-09 | 43.50 | $43.50 | — |
| 2024-12-06 | 43.50 | $43.50 | — |
| 2024-12-05 | 43.50 | $43.50 | — |
| 2024-12-04 | 43.50 | $43.50 | — |
| 2024-12-03 | 43.50 | $43.50 | — |
| 2024-12-02 | 43.50 | $43.50 | — |
| 2024-11-29 | 43.50 | $43.50 | — |
| 2024-11-27 | 43.50 | $43.50 | — |
| 2024-11-26 | 43.50 | $43.50 | — |
| 2024-11-25 | 43.50 | $43.50 | — |
| 2024-11-22 | 43.50 | $43.50 | — |
| 2024-11-21 | 43.50 | $43.50 | — |
| 2024-11-20 | 43.50 | $43.50 | — |
| 2024-11-19 | 43.50 | $43.50 | — |
| 2024-11-18 | 43.50 | $43.50 | — |
| 2024-11-15 | 43.50 | $43.50 | — |
| 2024-11-14 | 43.50 | $43.50 | — |
| 2024-11-13 | 43.50 | $43.50 | — |
| 2024-11-12 | 43.50 | $43.50 | — |
| 2024-11-11 | 43.50 | $43.50 | — |
| 2024-11-08 | 43.50 | $43.50 | — |
| 2024-11-07 | 43.50 | $43.50 | — |
| 2024-11-06 | 43.50 | $43.50 | — |
| 2024-11-05 | 43.50 | $43.50 | — |
| 2024-11-04 | 43.50 | $43.50 | — |
| 2024-11-01 | 43.50 | $43.50 | — |
| 2024-10-31 | 43.50 | $43.50 | — |
| 2024-10-30 | 43.68 | $43.50 | — |
| 2024-10-29 | 43.85 | $43.50 | — |
| 2024-10-28 | 44.03 | $43.50 | — |
| 2024-10-25 | 44.20 | $43.50 | — |
| 2024-10-24 | 44.38 | $43.50 | — |
| 2024-10-23 | 44.55 | $43.50 | — |
| 2024-10-22 | 44.73 | $43.50 | — |
| 2024-10-21 | 44.90 | $43.50 | — |
| 2024-10-18 | 45.08 | $43.50 | — |
| 2024-10-17 | 45.25 | $43.50 | — |
| 2024-10-16 | 45.43 | $43.50 | — |
| 2024-10-15 | 45.60 | $43.50 | — |
| 2024-10-14 | 45.78 | $43.50 | — |
| 2024-10-11 | 45.95 | $43.50 | — |
| 2024-10-10 | 46.13 | $43.50 | — |
| 2024-10-09 | 46.30 | $43.50 | — |
| 2024-10-08 | 46.30 | $43.50 | — |
| 2024-10-07 | 46.30 | $43.50 | — |
| 2024-10-04 | 46.30 | $43.50 | 512 |
| 2024-10-03 | 46.30 | $47.00 | — |
| 2024-10-02 | 46.13 | $47.00 | — |
| 2024-10-01 | 45.95 | $47.00 | — |
| 2024-09-30 | 45.78 | $47.00 | — |
| 2024-09-27 | 45.60 | $47.00 | — |
| 2024-09-26 | 45.43 | $47.00 | — |
| 2024-09-25 | 45.25 | $47.00 | — |
| 2024-09-24 | 45.08 | $47.00 | — |
| 2024-09-23 | 44.90 | $47.00 | — |
| 2024-09-20 | 44.73 | $47.00 | — |
| 2024-09-19 | 44.55 | $47.00 | — |
| 2024-09-18 | 44.38 | $47.00 | — |
| 2024-09-17 | 44.20 | $47.00 | — |
| 2024-09-16 | 44.03 | $47.00 | — |
| 2024-09-13 | 43.85 | $47.00 | 106 |
| 2024-09-12 | 43.68 | $47.00 | 300 |
| 2024-09-11 | 43.50 | $43.50 | — |
| 2024-09-10 | 43.50 | $43.50 | — |
| 2024-09-09 | 43.50 | $43.50 | — |
| 2024-09-06 | 43.50 | $43.50 | — |
| 2024-09-05 | 43.50 | $43.50 | — |
| 2024-09-04 | 43.50 | $43.50 | — |
| 2024-09-03 | 43.50 | $43.50 | — |
| 2024-08-30 | 43.50 | $43.50 | — |
| 2024-08-29 | 43.50 | $43.50 | — |
| 2024-08-28 | 43.50 | $43.50 | — |
| 2024-08-27 | 43.50 | $43.50 | — |
| 2024-08-26 | 43.50 | $43.50 | — |
| 2024-08-23 | 43.50 | $43.50 | — |
| 2024-08-22 | 43.50 | $43.50 | — |
| 2024-08-21 | 43.50 | $43.50 | — |
| 2024-08-20 | 43.50 | $43.50 | — |
| 2024-08-19 | 43.50 | $43.50 | — |
| 2024-08-16 | 43.50 | $43.50 | — |
| 2024-08-15 | 43.50 | $43.50 | — |
| 2024-08-14 | 43.50 | $43.50 | — |
| 2024-08-13 | 43.50 | $43.50 | — |
| 2024-08-12 | 43.50 | $43.50 | — |
| 2024-08-09 | 43.50 | $43.50 | — |
| 2024-08-08 | 43.50 | $43.50 | — |
| 2024-08-07 | 43.50 | $43.50 | — |
| 2024-08-06 | 43.50 | $43.50 | — |
| 2024-08-05 | 43.50 | $43.50 | — |
| 2024-08-02 | 43.50 | $43.50 | — |
| 2024-08-01 | 43.50 | $43.50 | — |
| 2024-07-31 | 43.50 | $43.50 | — |
| 2024-07-30 | 43.50 | $43.50 | — |
| 2024-07-29 | 43.50 | $43.50 | — |
| 2024-07-26 | 43.50 | $43.50 | — |
| 2024-07-25 | 43.50 | $43.50 | — |
| 2024-07-24 | 43.50 | $43.50 | — |
| 2024-07-23 | 43.50 | $43.50 | — |
| 2024-07-22 | 43.50 | $43.50 | — |
| 2024-07-19 | 43.50 | $43.50 | — |
| 2024-07-18 | 43.50 | $43.50 | — |
| 2024-07-17 | 43.50 | $43.50 | — |
| 2024-07-16 | 43.50 | $43.50 | — |
| 2024-07-15 | 43.50 | $43.50 | — |
| 2024-07-12 | 43.50 | $43.50 | — |
| 2024-07-11 | 43.50 | $43.50 | — |
| 2024-07-10 | 43.50 | $43.50 | — |
| 2024-07-09 | 43.50 | $43.50 | — |
| 2024-07-08 | 43.50 | $43.50 | — |
| 2024-07-05 | 43.50 | $43.50 | — |
| 2024-07-03 | 43.50 | $43.50 | — |
| 2024-07-02 | 43.50 | $43.50 | — |
| 2024-07-01 | 43.50 | $43.50 | — |
| 2024-06-28 | 43.50 | $43.50 | — |
| 2024-06-27 | 43.50 | $43.50 | — |
| 2024-06-26 | 43.50 | $43.50 | — |
| 2024-06-25 | 43.50 | $43.50 | — |
| 2024-06-24 | 43.50 | $43.50 | — |
| 2024-06-21 | 43.50 | $43.50 | — |
| 2024-06-20 | 43.50 | $43.50 | — |
| 2024-06-18 | 43.50 | $43.50 | — |
| 2024-06-17 | 43.50 | $43.50 | — |
| 2024-06-14 | 43.50 | $43.50 | — |
| 2024-06-13 | 43.50 | $43.50 | — |
| 2024-06-12 | 43.50 | $43.50 | — |
| 2024-06-11 | 43.50 | $43.50 | — |
| 2024-06-10 | 43.50 | $43.50 | — |
| 2024-06-07 | 43.50 | $43.50 | — |
| 2024-06-06 | 43.50 | $43.50 | — |
| 2024-06-05 | 43.50 | $43.50 | — |
| 2024-06-04 | 43.50 | $43.50 | — |
| 2024-06-03 | 43.50 | $43.50 | — |
| 2024-05-31 | 43.50 | $43.50 | — |
| 2024-05-30 | 43.50 | $43.50 | — |
| 2024-05-29 | 43.50 | $43.50 | — |
| 2024-05-28 | 43.50 | $43.50 | — |
| 2024-05-24 | 43.50 | $43.50 | — |
| 2024-05-23 | 43.50 | $43.50 | — |
| 2024-05-22 | 43.50 | $43.50 | — |
| 2024-05-21 | 43.50 | $43.50 | — |
| 2024-05-20 | 43.50 | $43.50 | 250 |
| 2024-05-17 | 43.50 | $43.50 | — |
| 2024-05-16 | 43.50 | $43.50 | — |
| 2024-05-15 | 43.50 | $43.50 | 100 |
| 2024-05-14 | 43.50 | $43.50 | — |
| 2024-05-13 | 43.50 | $43.50 | — |
| 2024-05-10 | 43.50 | $43.50 | — |
| 2024-05-09 | 43.50 | $43.50 | — |
| 2024-05-08 | 43.50 | $43.50 | — |
| 2024-05-07 | 43.50 | $43.50 | — |
| 2024-05-06 | 43.50 | $43.50 | — |
| 2024-05-03 | 43.50 | $43.50 | — |
| 2024-05-02 | 43.50 | $43.50 | — |
| 2024-05-01 | 43.50 | $43.50 | — |
| 2024-04-30 | 43.50 | $43.50 | — |
| 2024-04-29 | 43.50 | $43.50 | — |
| 2024-04-26 | 43.50 | $43.50 | — |
| 2024-04-25 | 43.50 | $43.50 | — |
| 2024-04-24 | 43.50 | $43.50 | — |
| 2024-04-23 | 43.50 | $43.50 | — |
| 2024-04-22 | 43.50 | $43.50 | — |
| 2024-04-19 | 43.50 | $43.50 | — |
| 2024-04-18 | 43.50 | $43.50 | — |
| 2024-04-17 | 43.50 | $43.50 | — |
| 2024-04-16 | 43.50 | $43.50 | — |
| 2024-04-15 | 43.50 | $43.50 | — |
| 2024-04-12 | 43.50 | $43.50 | — |
| 2024-04-11 | 43.50 | $43.50 | — |
| 2024-04-10 | 43.50 | $43.50 | — |
| 2024-04-09 | 43.50 | $43.50 | — |
| 2024-04-08 | 43.50 | $43.50 | — |
| 2024-04-05 | 43.50 | $43.50 | — |
| 2024-04-04 | 43.50 | $43.50 | — |
| 2024-04-03 | 43.50 | $43.50 | — |
| 2024-04-02 | 43.58 | $43.50 | — |
| 2024-04-01 | 43.65 | $43.50 | — |
| 2024-03-28 | 43.73 | $43.50 | — |
| 2024-03-27 | 43.80 | $43.50 | 239 |
| 2024-03-26 | 43.88 | $43.50 | — |
| 2024-03-25 | 43.95 | $43.50 | — |
| 2024-03-22 | 44.03 | $43.50 | 100 |
| 2024-03-21 | 44.10 | $43.50 | — |
| 2024-03-20 | 44.18 | $43.50 | — |
| 2024-03-19 | 44.25 | $43.50 | — |
| 2024-03-18 | 44.33 | $43.50 | — |
| 2024-03-15 | 44.40 | $43.50 | — |
| 2024-03-14 | 44.48 | $43.50 | — |
| 2024-03-13 | 44.55 | $43.50 | — |
| 2024-03-12 | 44.63 | $43.50 | — |
| 2024-03-11 | 44.70 | $43.50 | — |
| 2024-03-08 | 44.78 | $43.50 | — |
| 2024-03-07 | 44.85 | $43.50 | — |
| 2024-03-06 | 44.93 | $43.50 | 100 |
| 2024-03-05 | 45.00 | $45.00 | — |
| 2024-03-04 | 45.00 | $45.00 | — |
| 2024-03-01 | 45.00 | $45.00 | — |
| 2024-02-29 | 45.00 | $45.00 | — |
| 2024-02-28 | 45.00 | $45.00 | — |
| 2024-02-27 | 45.00 | $45.00 | — |
| 2024-02-26 | 45.01 | $45.00 | — |
| 2024-02-23 | 45.01 | $45.00 | — |
| 2024-02-22 | 45.02 | $45.00 | — |
| 2024-02-21 | 45.17 | $45.00 | — |
| 2024-02-20 | 45.32 | $45.00 | — |
| 2024-02-16 | 45.47 | $45.00 | — |
| 2024-02-15 | 45.62 | $45.00 | — |
| 2024-02-14 | 45.77 | $45.00 | — |
| 2024-02-13 | 45.92 | $45.00 | — |
| 2024-02-12 | 46.07 | $45.00 | — |
| 2024-02-09 | 46.22 | $45.00 | — |
| 2024-02-08 | 46.37 | $45.00 | — |
| 2024-02-07 | 46.52 | $45.00 | — |
| 2024-02-06 | 46.67 | $45.00 | — |
| 2024-02-05 | 46.82 | $45.00 | — |
| 2024-02-02 | 46.97 | $45.00 | — |
| 2024-02-01 | 47.12 | $45.00 | — |
| 2024-01-31 | 47.27 | $45.00 | — |
| 2024-01-30 | 47.42 | $45.00 | 100 |
| 2024-01-29 | 47.57 | $45.10 | — |
| 2024-01-26 | 47.71 | $45.10 | — |
| 2024-01-25 | 47.86 | $45.10 | 283 |
| 2024-01-24 | 48.00 | $48.00 | — |
| 2024-01-23 | 48.00 | $48.00 | — |
| 2024-01-22 | 48.00 | $48.00 | — |
| 2024-01-19 | 48.00 | $48.00 | 200 |
| 2024-01-18 | 48.00 | $48.00 | — |
| 2024-01-17 | 48.00 | $48.00 | — |
| 2024-01-16 | 48.00 | $48.00 | — |
| 2024-01-12 | 48.00 | $48.00 | — |
| 2024-01-11 | 48.00 | $48.00 | — |
| 2024-01-10 | 48.00 | $48.00 | — |
| 2024-01-09 | 48.00 | $48.00 | — |
| 2024-01-08 | 48.00 | $48.00 | — |
| 2024-01-05 | 48.00 | $48.00 | — |
| 2024-01-04 | 48.00 | $48.00 | — |
| 2024-01-03 | 48.00 | $48.00 | — |
| 2024-01-02 | 48.00 | $48.00 | — |
| 2023-12-29 | 48.00 | $48.00 | — |
| 2023-12-28 | 48.00 | $48.00 | — |
| 2023-12-27 | 48.00 | $48.00 | — |
| 2023-12-26 | 48.00 | $48.00 | — |
| 2023-12-22 | 48.00 | $48.00 | — |
| 2023-12-21 | 48.00 | $48.00 | — |
| 2023-12-20 | 48.00 | $48.00 | — |
| 2023-12-19 | 48.00 | $48.00 | — |
| 2023-12-18 | 48.00 | $48.00 | — |
| 2023-12-15 | 48.00 | $48.00 | — |
| 2023-12-14 | 48.00 | $48.00 | — |
| 2023-12-13 | 48.00 | $48.00 | — |
| 2023-12-12 | 48.00 | $48.00 | — |
| 2023-12-11 | 48.00 | $48.00 | — |
| 2023-12-08 | 48.00 | $48.00 | — |
| 2023-12-07 | 48.00 | $48.00 | — |
| 2023-12-06 | 48.00 | $48.00 | — |
| 2023-12-05 | 48.00 | $48.00 | — |
| 2023-12-04 | 48.00 | $48.00 | — |
| 2023-12-01 | 48.00 | $48.00 | — |
| 2023-11-30 | 48.00 | $48.00 | — |
| 2023-11-29 | 48.00 | $48.00 | — |
| 2023-11-28 | 48.00 | $48.00 | — |
| 2023-11-27 | 48.00 | $48.00 | — |
| 2023-11-24 | 48.00 | $48.00 | — |
| 2023-11-22 | 48.00 | $48.00 | — |
| 2023-11-21 | 48.00 | $48.00 | — |
| 2023-11-20 | 48.00 | $48.00 | — |
| 2023-11-17 | 48.00 | $48.00 | — |
| 2023-11-16 | 48.00 | $48.00 | — |
| 2023-11-15 | 48.00 | $48.00 | — |
| 2023-11-14 | 48.00 | $48.00 | — |
| 2023-11-13 | 48.00 | $48.00 | — |
| 2023-11-10 | 48.00 | $48.00 | — |
| 2023-11-09 | 48.00 | $48.00 | — |
| 2023-11-08 | 48.00 | $48.00 | — |
| 2023-11-07 | 48.00 | $48.00 | — |
| 2023-11-06 | 48.00 | $48.00 | — |
| 2023-11-03 | 48.00 | $48.00 | — |
| 2023-11-02 | 48.00 | $48.00 | — |
| 2023-11-01 | 48.00 | $48.00 | — |
| 2023-10-31 | 48.00 | $48.00 | — |
| 2023-10-30 | 48.00 | $48.00 | — |
| 2023-10-27 | 48.00 | $48.00 | — |
| 2023-10-26 | 48.00 | $48.00 | — |
| 2023-10-25 | 48.00 | $48.00 | — |
| 2023-10-24 | 48.00 | $48.00 | — |
| 2023-10-23 | 48.00 | $48.00 | — |
| 2023-10-20 | 48.00 | $48.00 | — |
| 2023-10-19 | 48.00 | $48.00 | — |
| 2023-10-18 | 48.00 | $48.00 | — |
| 2023-10-17 | 48.00 | $48.00 | — |
| 2023-10-16 | 48.00 | $48.00 | — |
| 2023-10-13 | 48.00 | $48.00 | — |
| 2023-10-12 | 48.00 | $48.00 | — |
| 2023-10-11 | 48.00 | $48.00 | — |
| 2023-10-10 | 48.00 | $48.00 | — |
| 2023-10-09 | 48.00 | $48.00 | — |
| 2023-10-06 | 48.00 | $48.00 | — |
| 2023-10-05 | 48.00 | $48.00 | — |
| 2023-10-04 | 48.00 | $48.00 | — |
| 2023-10-03 | 48.00 | $48.00 | — |
| 2023-10-02 | 48.00 | $48.00 | — |
| 2023-09-29 | 48.00 | $48.00 | — |
| 2023-09-28 | 48.00 | $48.00 | — |
| 2023-09-27 | 48.00 | $48.00 | — |
| 2023-09-26 | 48.00 | $48.00 | — |
| 2023-09-25 | 48.00 | $48.00 | — |
| 2023-09-22 | 48.00 | $48.00 | — |
| 2023-09-21 | 48.00 | $48.00 | — |
| 2023-09-20 | 48.00 | $48.00 | — |
| 2023-09-19 | 48.00 | $48.00 | — |
| 2023-09-18 | 48.00 | $48.00 | — |
| 2023-09-15 | 48.00 | $48.00 | — |
| 2023-09-14 | 48.00 | $48.00 | — |
| 2023-09-13 | 48.00 | $48.00 | — |
| 2023-09-12 | 48.00 | $48.00 | — |
| 2023-09-11 | 48.00 | $48.00 | — |
| 2023-09-08 | 48.00 | $48.00 | — |
| 2023-09-07 | 48.00 | $48.00 | — |
| 2023-09-06 | 48.00 | $48.00 | — |
| 2023-09-05 | 48.00 | $48.00 | — |
| 2023-09-01 | 48.00 | $48.00 | — |
| 2023-08-31 | 48.00 | $48.00 | — |
| 2023-08-30 | 47.88 | $48.00 | — |
| 2023-08-29 | 47.75 | $48.00 | — |
| 2023-08-28 | 47.63 | $48.00 | — |
| 2023-08-25 | 47.50 | $48.00 | — |
| 2023-08-24 | 47.38 | $48.00 | — |
| 2023-08-23 | 47.25 | $48.00 | — |
| 2023-08-22 | 47.13 | $48.00 | — |
| 2023-08-21 | 47.00 | $48.00 | — |
| 2023-08-18 | 46.88 | $48.00 | — |
| 2023-08-17 | 46.75 | $48.00 | — |
| 2023-08-16 | 46.63 | $48.00 | — |
| 2023-08-15 | 46.50 | $48.00 | — |
| 2023-08-14 | 46.38 | $48.00 | — |
| 2023-08-11 | 46.25 | $48.00 | — |
| 2023-08-10 | 46.13 | $48.00 | — |
| 2023-08-09 | 45.98 | $48.00 | — |
| 2023-08-08 | 45.83 | $48.00 | — |
| 2023-08-07 | 45.70 | $48.00 | — |
| 2023-08-04 | 45.58 | $48.00 | 715 |
| 2023-08-03 | 45.45 | $45.50 | — |
| 2023-08-02 | 45.45 | $45.50 | — |
| 2023-08-01 | 45.45 | $45.50 | — |
| 2023-07-31 | 45.45 | $45.50 | — |
| 2023-07-28 | 45.45 | $45.50 | — |
| 2023-07-27 | 45.45 | $45.50 | — |
| 2023-07-26 | 45.45 | $45.50 | — |
| 2023-07-25 | 45.45 | $45.50 | — |
| 2023-07-24 | 45.45 | $45.50 | — |
| 2023-07-21 | 45.45 | $45.50 | — |
| 2023-07-20 | 45.45 | $45.50 | — |
| 2023-07-19 | 45.45 | $45.50 | — |
| 2023-07-18 | 45.45 | $45.50 | — |
| 2023-07-17 | 45.45 | $45.50 | — |
| 2023-07-14 | 45.45 | $45.50 | 100 |
| 2023-07-13 | 45.45 | $45.00 | — |
| 2023-07-12 | 45.48 | $45.00 | 225 |
| 2023-07-11 | 45.50 | $45.50 | — |
| 2023-07-10 | 45.50 | $45.50 | — |
| 2023-07-07 | 45.50 | $45.50 | — |
| 2023-07-06 | 45.50 | $45.50 | — |
| 2023-07-05 | 45.50 | $45.50 | — |
| 2023-07-03 | 45.50 | $45.50 | — |
| 2023-06-30 | 45.50 | $45.50 | — |
| 2023-06-29 | 45.50 | $45.50 | — |
| 2023-06-28 | 45.88 | $45.50 | — |
| 2023-06-27 | 46.25 | $45.50 | — |
| 2023-06-26 | 46.63 | $45.50 | — |
| 2023-06-23 | 47.00 | $45.50 | — |
| 2023-06-22 | 47.38 | $45.50 | — |
| 2023-06-21 | 47.75 | $45.50 | — |
| 2023-06-20 | 48.13 | $45.50 | — |
| 2023-06-16 | 48.50 | $45.50 | — |
| 2023-06-15 | 48.88 | $45.50 | — |
| 2023-06-14 | 49.25 | $45.50 | — |
| 2023-06-13 | 49.63 | $45.50 | — |
| 2023-06-12 | 50.00 | $45.50 | — |
| 2023-06-09 | 50.38 | $45.50 | — |
| 2023-06-08 | 50.75 | $45.50 | — |
| 2023-06-07 | 51.13 | $45.50 | — |
| 2023-06-06 | 51.50 | $45.50 | — |
| 2023-06-05 | 51.88 | $45.50 | — |
| 2023-06-02 | 52.25 | $45.50 | — |
| 2023-06-01 | 52.63 | $45.50 | 167 |
| 2023-05-31 | 53.00 | $53.00 | — |
| 2023-05-30 | 53.00 | $53.00 | — |
| 2023-05-26 | 53.00 | $53.00 | — |
| 2023-05-25 | 53.00 | $53.00 | — |
| 2023-05-24 | 53.00 | $53.00 | — |
| 2023-05-23 | 53.00 | $53.00 | — |
| 2023-05-22 | 53.00 | $53.00 | — |
| 2023-05-19 | 53.00 | $53.00 | — |
| 2023-05-18 | 53.00 | $53.00 | — |
| 2023-05-17 | 53.00 | $53.00 | — |
| 2023-05-16 | 53.00 | $53.00 | — |
| 2023-05-15 | 53.00 | $53.00 | — |
| 2023-05-12 | 53.00 | $53.00 | — |
| 2023-05-11 | 53.00 | $53.00 | — |
| 2023-05-10 | 53.00 | $53.00 | — |
| 2023-05-09 | 53.00 | $53.00 | — |
| 2023-05-08 | 53.00 | $53.00 | — |
| 2023-05-05 | 53.00 | $53.00 | — |
| 2023-05-04 | 53.00 | $53.00 | — |
| 2023-05-03 | 53.00 | $53.00 | — |
| 2023-05-02 | 53.00 | $53.00 | — |
| 2023-05-01 | 53.00 | $53.00 | — |
| 2023-04-28 | 53.00 | $53.00 | — |
| 2023-04-27 | 53.00 | $53.00 | — |
| 2023-04-26 | 53.00 | $53.00 | — |
| 2023-04-25 | 53.00 | $53.00 | — |
| 2023-04-24 | 53.00 | $53.00 | — |
| 2023-04-21 | 53.00 | $53.00 | — |
| 2023-04-20 | 53.00 | $53.00 | 191 |
| 2023-04-19 | 52.95 | $53.00 | — |
| 2023-04-18 | 52.90 | $53.00 | — |
| 2023-04-17 | 52.85 | $53.00 | — |
| 2023-04-14 | 52.80 | $53.00 | — |
| 2023-04-13 | 52.75 | $53.00 | — |
| 2023-04-12 | 52.70 | $53.00 | — |
| 2023-04-11 | 52.65 | $53.00 | — |
| 2023-04-10 | 52.60 | $53.00 | — |
| 2023-04-06 | 52.55 | $53.00 | — |
| 2023-04-05 | 52.50 | $53.00 | — |
| 2023-04-04 | 52.45 | $53.00 | — |
| 2023-04-03 | 52.40 | $53.00 | — |
| 2023-03-31 | 52.35 | $53.00 | — |
| 2023-03-30 | 52.30 | $53.00 | — |
| 2023-03-29 | 52.25 | $53.00 | — |
| 2023-03-28 | 52.20 | $53.00 | — |
| 2023-03-27 | 52.15 | $53.00 | — |
| 2023-03-24 | 52.10 | $53.00 | — |
| 2023-03-23 | 52.05 | $53.00 | 634 |
| 2023-03-22 | 52.63 | $52.00 | — |
| 2023-03-21 | 53.25 | $52.00 | — |
| 2023-03-20 | 53.88 | $52.00 | — |
| 2023-03-17 | 54.50 | $52.00 | — |
| 2023-03-16 | 55.13 | $52.00 | — |
| 2023-03-15 | 55.75 | $52.00 | — |
| 2023-03-14 | 56.38 | $52.00 | 715 |
| 2023-03-13 | 57.00 | $52.00 | — |
| 2023-03-10 | 57.63 | $52.00 | — |
| 2023-03-09 | 58.25 | $52.00 | — |
| 2023-03-08 | 58.90 | $52.00 | — |
| 2023-03-07 | 59.55 | $52.00 | — |
| 2023-03-06 | 60.20 | $52.00 | — |
| 2023-03-03 | 60.85 | $52.00 | — |
| 2023-03-02 | 61.50 | $52.00 | — |
| 2023-03-01 | 62.15 | $52.00 | — |
| 2023-02-28 | 62.80 | $52.00 | — |
| 2023-02-27 | 63.45 | $52.00 | — |
| 2023-02-24 | 64.10 | $52.00 | 106 |
| 2023-02-23 | 64.75 | $64.50 | — |
| 2023-02-22 | 64.78 | $64.50 | — |
| 2023-02-21 | 64.80 | $64.50 | — |
| 2023-02-17 | 64.83 | $64.50 | — |
| 2023-02-16 | 64.85 | $64.50 | — |
| 2023-02-15 | 64.88 | $64.50 | — |
| 2023-02-14 | 64.90 | $64.50 | — |
| 2023-02-13 | 64.93 | $64.50 | — |
| 2023-02-10 | 64.95 | $64.50 | — |
| 2023-02-09 | 64.98 | $64.50 | 950 |
| 2023-02-08 | 65.00 | $65.00 | — |
| 2023-02-07 | 65.00 | $65.00 | — |
| 2023-02-06 | 65.00 | $65.00 | — |
| 2023-02-03 | 65.00 | $65.00 | — |
| 2023-02-02 | 65.00 | $65.00 | — |
| 2023-02-01 | 65.00 | $65.00 | — |
| 2023-01-31 | 65.00 | $65.00 | — |
| 2023-01-30 | 65.00 | $65.00 | — |
| 2023-01-27 | 65.00 | $65.00 | — |
| 2023-01-26 | 65.00 | $65.00 | — |
| 2023-01-25 | 65.00 | $65.00 | — |
| 2023-01-24 | 65.00 | $65.00 | — |
| 2023-01-23 | 65.00 | $65.00 | — |
| 2023-01-20 | 65.00 | $65.00 | — |
| 2023-01-19 | 65.00 | $65.00 | — |
| 2023-01-18 | 65.00 | $65.00 | — |
| 2023-01-17 | 65.00 | $65.00 | — |
| 2023-01-13 | 65.00 | $65.00 | — |
| 2023-01-12 | 65.00 | $65.00 | — |
| 2023-01-11 | 65.00 | $65.00 | — |
| 2023-01-10 | 65.00 | $65.00 | — |
| 2023-01-09 | 65.00 | $65.00 | — |
| 2023-01-06 | 65.00 | $65.00 | — |
| 2023-01-05 | 65.00 | $65.00 | — |
| 2023-01-04 | 65.00 | $65.00 | — |
| 2023-01-03 | 65.00 | $65.00 | — |
| 2022-12-30 | 65.00 | $65.00 | — |
| 2022-12-29 | 65.00 | $65.00 | — |
| 2022-12-28 | 65.00 | $65.00 | — |
| 2022-12-27 | 65.00 | $65.00 | — |
| 2022-12-23 | 65.00 | $65.00 | — |
| 2022-12-22 | 65.00 | $65.00 | — |
| 2022-12-21 | 65.00 | $65.00 | — |
| 2022-12-20 | 65.00 | $65.00 | — |
| 2022-12-19 | 65.00 | $65.00 | — |
| 2022-12-16 | 65.00 | $65.00 | — |
| 2022-12-15 | 65.00 | $65.00 | — |
| 2022-12-14 | 65.00 | $65.00 | — |
| 2022-12-13 | 65.00 | $65.00 | — |
| 2022-12-12 | 65.00 | $65.00 | — |
| 2022-12-09 | 65.00 | $65.00 | — |
| 2022-12-08 | 65.00 | $65.00 | — |
| 2022-12-07 | 65.08 | $65.00 | — |
| 2022-12-06 | 65.15 | $65.00 | — |
| 2022-12-05 | 65.23 | $65.00 | — |
| 2022-12-02 | 65.30 | $65.00 | — |
| 2022-12-01 | 65.38 | $65.00 | — |
| 2022-11-30 | 65.45 | $65.00 | — |
| 2022-11-29 | 65.53 | $65.00 | — |
| 2022-11-28 | 65.60 | $65.00 | — |
| 2022-11-25 | 65.68 | $65.00 | — |
| 2022-11-23 | 65.75 | $65.00 | — |
| 2022-11-22 | 65.83 | $65.00 | — |
| 2022-11-21 | 65.90 | $65.00 | — |
| 2022-11-18 | 65.98 | $65.00 | — |
| 2022-11-17 | 66.05 | $65.00 | — |
| 2022-11-16 | 66.13 | $65.00 | — |
| 2022-11-15 | 66.20 | $65.00 | — |
| 2022-11-14 | 66.28 | $65.00 | — |
| 2022-11-11 | 66.35 | $65.00 | 185 |
| 2022-11-10 | 66.43 | $65.00 | 1999 |
| 2022-11-09 | 66.50 | $66.50 | — |
| 2022-11-08 | 66.50 | $66.50 | — |
| 2022-11-07 | 66.50 | $66.50 | — |
| 2022-11-04 | 66.50 | $66.50 | — |
| 2022-11-03 | 66.50 | $66.50 | — |
| 2022-11-02 | 66.50 | $66.50 | — |
| 2022-11-01 | 66.50 | $66.50 | — |
| 2022-10-31 | 66.50 | $66.50 | — |
| 2022-10-28 | 66.50 | $66.50 | — |
| 2022-10-27 | 66.50 | $66.50 | — |
| 2022-10-26 | 66.50 | $66.50 | — |
| 2022-10-25 | 66.50 | $66.50 | — |
| 2022-10-24 | 66.50 | $66.50 | — |
| 2022-10-21 | 66.50 | $66.50 | — |
| 2022-10-20 | 66.50 | $66.50 | — |
| 2022-10-19 | 66.50 | $66.50 | — |
| 2022-10-18 | 66.50 | $66.50 | — |
| 2022-10-17 | 66.50 | $66.50 | — |
| 2022-10-14 | 66.50 | $66.50 | — |
| 2022-10-13 | 66.50 | $66.50 | — |
| 2022-10-12 | 66.50 | $66.50 | — |
| 2022-10-11 | 66.50 | $66.50 | — |
| 2022-10-10 | 66.50 | $66.50 | — |
| 2022-10-07 | 66.50 | $66.50 | — |
| 2022-10-06 | 66.50 | $66.50 | — |
| 2022-10-05 | 66.50 | $66.50 | — |
| 2022-10-04 | 66.50 | $66.50 | — |
| 2022-10-03 | 66.50 | $66.50 | — |
| 2022-09-30 | 66.50 | $66.50 | — |
| 2022-09-29 | 66.50 | $66.50 | — |
| 2022-09-28 | 66.50 | $66.50 | — |
| 2022-09-27 | 66.50 | $66.50 | — |
| 2022-09-26 | 66.50 | $66.50 | — |
| 2022-09-23 | 66.50 | $66.50 | — |
| 2022-09-22 | 66.50 | $66.50 | — |
| 2022-09-21 | 66.50 | $66.50 | — |
| 2022-09-20 | 66.50 | $66.50 | — |
| 2022-09-19 | 66.50 | $66.50 | — |
| 2022-09-16 | 66.50 | $66.50 | — |
| 2022-09-15 | 66.50 | $66.50 | — |
| 2022-09-14 | 66.50 | $66.50 | — |
| 2022-09-13 | 66.50 | $66.50 | — |
| 2022-09-12 | 66.50 | $66.50 | — |
| 2022-09-09 | 66.50 | $66.50 | — |
| 2022-09-08 | 66.50 | $66.50 | — |
| 2022-09-07 | 66.50 | $66.50 | — |
| 2022-09-06 | 66.50 | $66.50 | — |
| 2022-09-02 | 66.50 | $66.50 | — |
| 2022-09-01 | 66.53 | $66.50 | — |
| 2022-08-31 | 66.55 | $66.50 | — |
| 2022-08-30 | 66.58 | $66.50 | — |
| 2022-08-29 | 66.60 | $66.50 | — |
| 2022-08-26 | 66.63 | $66.50 | — |
| 2022-08-25 | 66.65 | $66.50 | — |
| 2022-08-24 | 66.68 | $66.50 | — |
| 2022-08-23 | 66.70 | $66.50 | — |
| 2022-08-22 | 66.73 | $66.50 | — |
| 2022-08-19 | 66.75 | $66.50 | — |
| 2022-08-18 | 66.78 | $66.50 | — |
| 2022-08-17 | 66.80 | $66.50 | — |
| 2022-08-16 | 66.83 | $66.50 | — |
| 2022-08-15 | 66.85 | $66.50 | — |
| 2022-08-12 | 66.88 | $66.50 | — |
| 2022-08-11 | 66.90 | $66.50 | — |
| 2022-08-10 | 66.93 | $66.50 | — |
| 2022-08-09 | 66.95 | $66.50 | — |
| 2022-08-08 | 66.98 | $66.50 | 600 |
| 2022-08-05 | 67.00 | $67.00 | — |
| 2022-08-04 | 67.00 | $67.00 | — |
| 2022-08-03 | 67.00 | $67.00 | — |
| 2022-08-02 | 67.00 | $67.00 | — |
| 2022-08-01 | 67.00 | $67.00 | — |
| 2022-07-29 | 67.00 | $67.00 | — |
| 2022-07-28 | 67.00 | $67.00 | — |
| 2022-07-27 | 67.00 | $67.00 | — |
| 2022-07-26 | 67.00 | $67.00 | — |
| 2022-07-25 | 67.00 | $67.00 | — |
| 2022-07-22 | 67.00 | $67.00 | — |
| 2022-07-21 | 67.00 | $67.00 | — |
| 2022-07-20 | 67.00 | $67.00 | — |
| 2022-07-19 | 67.00 | $67.00 | — |
| 2022-07-18 | 67.00 | $67.00 | — |
| 2022-07-15 | 67.00 | $67.00 | — |
| 2022-07-14 | 67.00 | $67.00 | — |
| 2022-07-13 | 67.00 | $67.00 | — |
| 2022-07-12 | 67.00 | $67.00 | — |
| 2022-07-11 | 67.00 | $67.00 | — |
| 2022-07-08 | 67.00 | $67.00 | — |
| 2022-07-07 | 67.00 | $67.00 | — |
| 2022-07-06 | 67.00 | $67.00 | — |
| 2022-07-05 | 67.00 | $67.00 | — |
| 2022-07-01 | 67.00 | $67.00 | — |
| 2022-06-30 | 67.00 | $67.00 | — |
| 2022-06-29 | 67.03 | $67.00 | — |
| 2022-06-28 | 67.05 | $67.00 | — |
| 2022-06-27 | 67.08 | $67.00 | — |
| 2022-06-24 | 67.10 | $67.00 | — |
| 2022-06-23 | 67.13 | $67.00 | — |
| 2022-06-22 | 67.15 | $67.00 | — |
| 2022-06-21 | 67.18 | $67.00 | — |
| 2022-06-17 | 67.20 | $67.00 | — |
| 2022-06-16 | 67.23 | $67.00 | — |
| 2022-06-15 | 67.25 | $67.00 | — |
| 2022-06-14 | 67.28 | $67.00 | — |
| 2022-06-13 | 67.30 | $67.00 | — |
| 2022-06-10 | 67.33 | $67.00 | — |
| 2022-06-09 | 67.35 | $67.00 | — |
| 2022-06-08 | 67.38 | $67.00 | — |
| 2022-06-07 | 67.40 | $67.00 | — |
| 2022-06-06 | 67.43 | $67.00 | — |
| 2022-06-03 | 67.45 | $67.00 | — |
| 2022-06-02 | 67.48 | $67.00 | 683 |
| 2022-06-01 | 67.50 | $67.50 | — |
| 2022-05-31 | 67.50 | $67.50 | — |
| 2022-05-27 | 67.50 | $67.50 | — |
| 2022-05-26 | 67.50 | $67.50 | — |
| 2022-05-25 | 67.50 | $67.50 | — |
| 2022-05-24 | 67.50 | $67.50 | — |
| 2022-05-23 | 67.50 | $67.50 | — |
| 2022-05-20 | 67.50 | $67.50 | — |
| 2022-05-19 | 67.50 | $67.50 | — |
| 2022-05-18 | 67.50 | $67.50 | — |
| 2022-05-17 | 67.50 | $67.50 | — |
| 2022-05-16 | 67.50 | $67.50 | — |
| 2022-05-13 | 67.50 | $67.50 | — |
| 2022-05-12 | 67.50 | $67.50 | — |
| 2022-05-11 | 67.50 | $67.50 | — |
| 2022-05-10 | 67.50 | $67.50 | — |
| 2022-05-09 | 67.50 | $67.50 | — |
| 2022-05-06 | 67.50 | $67.50 | — |
| 2022-05-05 | 67.50 | $67.50 | — |
| 2022-05-04 | 67.49 | $67.50 | — |
| 2022-05-03 | 67.48 | $67.50 | — |
| 2022-05-02 | 67.46 | $67.50 | — |
| 2022-04-29 | 67.45 | $67.50 | — |
| 2022-04-28 | 67.44 | $67.50 | — |
| 2022-04-27 | 67.43 | $67.50 | — |
| 2022-04-26 | 67.41 | $67.50 | — |
| 2022-04-25 | 67.40 | $67.50 | — |
| 2022-04-22 | 67.39 | $67.50 | — |
| 2022-04-21 | 67.38 | $67.50 | — |
| 2022-04-20 | 67.36 | $67.50 | — |
| 2022-04-19 | 67.35 | $67.50 | — |
| 2022-04-18 | 67.34 | $67.50 | — |
| 2022-04-14 | 67.33 | $67.50 | — |
| 2022-04-13 | 67.31 | $67.50 | — |
| 2022-04-12 | 67.30 | $67.50 | — |
| 2022-04-11 | 67.29 | $67.50 | — |
| 2022-04-08 | 67.28 | $67.50 | — |
| 2022-04-07 | 67.26 | $67.50 | 200 |
| 2022-04-06 | 67.25 | $67.25 | — |
| 2022-04-05 | 67.09 | $67.25 | — |
| 2022-04-04 | 66.93 | $67.25 | — |
| 2022-04-01 | 66.76 | $67.25 | — |
| 2022-03-31 | 66.60 | $67.25 | — |
| 2022-03-30 | 66.44 | $67.25 | — |
| 2022-03-29 | 66.28 | $67.25 | — |
| 2022-03-28 | 66.11 | $67.25 | — |
| 2022-03-25 | 66.13 | $67.25 | — |
| 2022-03-24 | 66.14 | $67.25 | — |
| 2022-03-23 | 66.15 | $67.25 | — |
| 2022-03-22 | 66.16 | $67.25 | — |
| 2022-03-21 | 66.18 | $67.25 | 1900 |
| 2022-03-18 | 66.19 | $67.25 | — |
| 2022-03-17 | 66.20 | $67.25 | — |
| 2022-03-16 | 66.21 | $67.25 | — |
| 2022-03-15 | 66.23 | $67.25 | — |
| 2022-03-14 | 66.24 | $67.25 | — |
| 2022-03-11 | 66.25 | $67.25 | — |
| 2022-03-10 | 66.26 | $67.25 | 604 |
| 2022-03-09 | 66.28 | $64.00 | — |
| 2022-03-08 | 66.45 | $64.00 | — |
| 2022-03-07 | 66.63 | $64.00 | — |
| 2022-03-04 | 66.80 | $64.00 | — |
| 2022-03-03 | 66.98 | $64.00 | — |
| 2022-03-02 | 67.15 | $64.00 | — |
| 2022-03-01 | 67.33 | $64.00 | 113 |
| 2022-02-28 | 67.50 | $67.50 | — |
| 2022-02-25 | 67.50 | $67.50 | — |
| 2022-02-24 | 67.50 | $67.50 | — |
| 2022-02-23 | 67.50 | $67.50 | — |
| 2022-02-22 | 67.50 | $67.50 | — |
| 2022-02-18 | 67.50 | $67.50 | — |
| 2022-02-17 | 67.50 | $67.50 | — |
| 2022-02-16 | 67.50 | $67.50 | — |
| 2022-02-15 | 67.50 | $67.50 | — |
| 2022-02-14 | 67.50 | $67.50 | — |
| 2022-02-11 | 67.50 | $67.50 | — |
| 2022-02-10 | 67.50 | $67.50 | — |
| 2022-02-09 | 67.50 | $67.50 | — |
| 2022-02-08 | 67.50 | $67.50 | — |
| 2022-02-07 | 67.50 | $67.50 | — |
| 2022-02-04 | 67.50 | $67.50 | — |
| 2022-02-03 | 67.50 | $67.50 | — |
| 2022-02-02 | 67.50 | $67.50 | — |
| 2022-02-01 | 67.55 | $67.50 | — |
| 2022-01-31 | 67.60 | $67.50 | — |
| 2022-01-28 | 67.65 | $67.50 | — |
| 2022-01-27 | 67.70 | $67.50 | — |
| 2022-01-26 | 67.75 | $67.50 | — |
| 2022-01-25 | 67.80 | $67.50 | — |
| 2022-01-24 | 67.85 | $67.50 | — |
| 2022-01-21 | 67.90 | $67.50 | — |
| 2022-01-20 | 67.95 | $67.50 | — |
| 2022-01-19 | 67.95 | $67.50 | — |
| 2022-01-18 | 68.03 | $67.50 | — |
| 2022-01-14 | 68.11 | $67.50 | — |
| 2022-01-13 | 68.19 | $67.50 | — |
| 2022-01-12 | 68.28 | $67.50 | — |
| 2022-01-11 | 68.36 | $67.50 | — |
| 2022-01-10 | 68.44 | $67.50 | — |
| 2022-01-07 | 68.52 | $67.50 | — |
| 2022-01-06 | 68.60 | $67.50 | — |
| 2022-01-05 | 68.68 | $67.50 | 1600 |
| 2022-01-04 | 68.77 | $68.50 | — |
| 2022-01-03 | 68.72 | $68.50 | — |
| 2021-12-31 | 68.68 | $68.50 | — |
| 2021-12-30 | 68.63 | $68.50 | — |
| 2021-12-29 | 68.59 | $68.50 | — |
| 2021-12-28 | 68.55 | $68.50 | — |
| 2021-12-27 | 68.50 | $68.50 | — |
| 2021-12-23 | 68.46 | $68.50 | — |
| 2021-12-22 | 68.42 | $68.50 | 2830 |
| 2021-12-21 | 68.37 | $67.50 | 500 |
| 2021-12-20 | 68.37 | $69.13 | — |
| 2021-12-17 | 68.28 | $69.13 | — |
| 2021-12-16 | 68.20 | $69.13 | — |
| 2021-12-15 | 68.11 | $69.13 | — |
| 2021-12-14 | 68.02 | $69.13 | — |
| 2021-12-13 | 67.94 | $69.13 | — |
| 2021-12-10 | 67.85 | $69.13 | — |
| 2021-12-09 | 67.76 | $69.13 | — |
| 2021-12-08 | 67.68 | $69.13 | — |
| 2021-12-07 | 67.59 | $69.13 | 81258 |
| 2021-12-06 | 67.50 | $67.63 | — |
| 2021-12-03 | 67.49 | $67.63 | — |
| 2021-12-02 | 67.48 | $67.63 | — |
| 2021-12-01 | 67.47 | $67.63 | — |
| 2021-11-30 | 67.46 | $67.63 | — |
| 2021-11-29 | 67.45 | $67.63 | — |
| 2021-11-26 | 67.43 | $67.63 | — |
| 2021-11-24 | 67.42 | $67.63 | — |
| 2021-11-23 | 67.41 | $67.63 | 100 |
| 2021-11-22 | 67.40 | $67.40 | — |
| 2021-11-19 | 67.40 | $67.40 | — |
| 2021-11-18 | 67.40 | $67.40 | — |
| 2021-11-17 | 67.40 | $67.40 | — |
| 2021-11-16 | 67.40 | $67.40 | — |
| 2021-11-15 | 67.40 | $67.40 | — |
| 2021-11-12 | 67.40 | $67.40 | — |
| 2021-11-11 | 67.40 | $67.40 | — |
| 2021-11-10 | 67.40 | $67.40 | — |
| 2021-11-09 | 67.40 | $67.40 | — |
| 2021-11-08 | 67.40 | $67.40 | — |
| 2021-11-05 | 67.40 | $67.40 | — |
| 2021-11-04 | 67.40 | $67.40 | — |
| 2021-11-03 | 67.40 | $67.40 | — |
| 2021-11-02 | 67.40 | $67.40 | — |
| 2021-11-01 | 67.40 | $67.40 | — |
| 2021-10-29 | 67.40 | $67.40 | — |
| 2021-10-28 | 67.40 | $67.40 | — |
| 2021-10-27 | 67.40 | $67.40 | — |
| 2021-10-26 | 67.40 | $67.40 | — |
| 2021-10-25 | 67.40 | $67.40 | — |
| 2021-10-22 | 67.40 | $67.40 | — |
| 2021-10-21 | 67.40 | $67.40 | — |
| 2021-10-20 | 67.40 | $67.40 | — |
| 2021-10-19 | 67.40 | $67.40 | — |
| 2021-10-18 | 67.40 | $67.40 | — |
| 2021-10-15 | 67.40 | $67.40 | — |
| 2021-10-14 | 67.40 | $67.40 | — |
| 2021-10-13 | 67.40 | $67.40 | — |
| 2021-10-12 | 67.40 | $67.40 | — |
| 2021-10-11 | 67.40 | $67.40 | — |
| 2021-10-08 | 67.40 | $67.40 | — |
| 2021-10-07 | 67.40 | $67.40 | — |
| 2021-10-06 | 67.40 | $67.40 | — |
| 2021-10-05 | 67.40 | $67.40 | — |
| 2021-10-04 | 67.40 | $67.40 | — |
| 2021-10-01 | 67.40 | $67.40 | — |
| 2021-09-30 | 67.41 | $67.40 | — |
| 2021-09-29 | 67.41 | $67.40 | — |
| 2021-09-28 | 67.42 | $67.40 | — |
| 2021-09-27 | 67.42 | $67.40 | — |
| 2021-09-24 | 67.05 | $67.40 | — |
| 2021-09-23 | 66.68 | $67.40 | — |
| 2021-09-22 | 66.31 | $67.40 | — |
| 2021-09-21 | 65.94 | $67.40 | — |
| 2021-09-20 | 65.57 | $67.40 | — |
| 2021-09-17 | 65.20 | $67.40 | — |
| 2021-09-16 | 64.83 | $67.40 | — |
| 2021-09-15 | 64.46 | $67.40 | — |
| 2021-09-14 | 64.09 | $67.40 | — |
| 2021-09-13 | 63.72 | $67.40 | — |
| 2021-09-10 | 63.35 | $67.40 | — |
| 2021-09-09 | 62.98 | $67.40 | — |
| 2021-09-08 | 62.61 | $67.40 | — |
| 2021-09-07 | 62.24 | $67.40 | — |
| 2021-09-03 | 61.87 | $67.40 | 500 |
| 2021-09-02 | 61.50 | $67.50 | — |
| 2021-09-01 | 61.13 | $67.50 | — |
| 2021-08-31 | 60.75 | $67.50 | — |
| 2021-08-30 | 60.38 | $67.50 | 355 |
| 2021-08-27 | 60.00 | $60.00 | — |
| 2021-08-26 | 60.00 | $60.00 | — |
| 2021-08-25 | 60.00 | $60.00 | — |
| 2021-08-24 | 60.00 | $60.00 | — |
| 2021-08-23 | 60.00 | $60.00 | — |
| 2021-08-20 | 60.15 | $60.00 | — |
| 2021-08-19 | 60.50 | $60.00 | — |
| 2021-08-18 | 60.85 | $60.00 | — |
| 2021-08-17 | 61.20 | $60.00 | — |
| 2021-08-16 | 61.55 | $60.00 | — |
| 2021-08-13 | 61.90 | $60.00 | — |
| 2021-08-12 | 62.25 | $60.00 | — |
| 2021-08-11 | 62.60 | $60.00 | — |
| 2021-08-10 | 62.95 | $60.00 | — |
| 2021-08-09 | 63.30 | $60.00 | — |
| 2021-08-06 | 63.65 | $60.00 | — |
| 2021-08-05 | 64.00 | $60.00 | — |
| 2021-08-04 | 64.35 | $60.00 | — |
| 2021-08-03 | 64.70 | $60.00 | — |
| 2021-08-02 | 65.05 | $60.00 | 100 |
| 2021-07-30 | 65.40 | $60.00 | — |
| 2021-07-29 | 65.75 | $60.00 | — |
| 2021-07-28 | 66.10 | $60.00 | — |
| 2021-07-27 | 66.45 | $60.00 | 111 |
| 2021-07-26 | 66.80 | $63.00 | 200 |
| 2021-07-23 | 67.00 | $67.00 | — |
| 2021-07-22 | 67.05 | $67.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
75.00
2026-07-14
Close Price
$75.00
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
40.87
Average
55.77
Maximum
75.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 75.00 | $75.00 | 1 |
| 2026-07-13 | 75.00 | $75.00 | 1 |
| 2026-07-10 | 75.00 | $75.00 | 1 |
| 2026-07-09 | 75.00 | $75.00 | 1 |
| 2026-07-08 | 75.00 | $75.00 | — |
| 2026-07-07 | 75.00 | $75.00 | — |
| 2026-07-06 | 75.00 | $75.00 | 1 |
| 2026-07-02 | 75.00 | $75.00 | 1 |
| 2026-07-01 | 75.00 | $75.00 | 1 |
| 2026-06-30 | 75.00 | $75.00 | 1 |
| 2026-06-29 | 75.00 | $75.00 | 1 |
| 2026-06-26 | 75.00 | $75.00 | 1 |
| 2026-06-25 | 75.00 | $75.00 | 1 |
| 2026-06-24 | 75.00 | $75.00 | 1 |
| 2026-06-23 | 75.00 | $75.00 | 1 |
| 2026-06-22 | 75.00 | $75.00 | 1 |
| 2026-06-18 | 75.00 | $75.00 | 1 |
| 2026-06-17 | 75.00 | $75.00 | 1 |
| 2026-06-16 | 75.00 | $75.00 | 1 |
| 2026-06-15 | 75.00 | $75.00 | 1 |
| 2026-06-12 | 75.00 | $75.00 | 1 |
| 2026-06-11 | 75.00 | $75.00 | 1 |
| 2026-06-10 | 75.00 | $75.00 | 1 |
| 2026-06-09 | 75.00 | $75.00 | 1 |
| 2026-06-08 | 75.00 | $75.00 | — |
| 2026-06-05 | 75.00 | $75.00 | 1 |
| 2026-06-04 | 75.00 | $75.00 | 1 |
| 2026-06-03 | 75.00 | $75.00 | 1 |
| 2026-06-02 | 75.00 | $75.00 | 1 |
| 2026-06-01 | 75.00 | $75.00 | 1 |
| 2026-05-29 | 75.00 | $75.00 | 1 |
| 2026-05-28 | 75.00 | $75.00 | 1 |
| 2026-05-27 | 75.00 | $75.00 | 1 |
| 2026-05-26 | 75.00 | $75.00 | — |
| 2026-05-22 | 75.00 | $75.00 | 1 |
| 2026-05-21 | 75.00 | $75.00 | 1 |
| 2026-05-20 | 75.00 | $75.00 | 1 |
| 2026-05-19 | 75.00 | $75.00 | 1 |
| 2026-05-18 | 75.00 | $75.00 | 1 |
| 2026-05-15 | 75.00 | $75.00 | — |
| 2026-05-14 | 75.00 | $75.00 | 1 |
| 2026-05-13 | 75.00 | $75.00 | — |
| 2026-05-12 | 75.00 | $75.00 | 1 |
| 2026-05-11 | 75.00 | $75.00 | 1 |
| 2026-05-08 | 75.00 | $75.00 | 1 |
| 2026-05-07 | 75.00 | $75.00 | — |
| 2026-05-06 | 75.00 | $75.00 | 1 |
| 2026-05-05 | 75.00 | $75.00 | 1 |
| 2026-05-04 | 75.00 | $75.00 | — |
| 2026-05-01 | 75.00 | $75.00 | 1 |
| 2026-04-30 | 75.00 | $75.00 | 1 |
| 2026-04-29 | 75.00 | $75.00 | 1 |
| 2026-04-28 | 75.00 | $75.00 | 1 |
| 2026-04-27 | 75.00 | $75.00 | 1 |
| 2026-04-24 | 75.00 | $75.00 | 1 |
| 2026-04-23 | 75.00 | $75.00 | 1 |
| 2026-04-22 | 75.00 | $75.00 | 1 |
| 2026-04-21 | 75.00 | $75.00 | 1 |
| 2026-04-20 | 75.00 | $75.00 | — |
| 2026-04-17 | 75.00 | $75.00 | 1 |
| 2026-04-16 | 75.00 | $75.00 | 1 |
| 2026-04-15 | 75.00 | $75.00 | 1 |
| 2026-04-14 | 75.00 | $75.00 | 1 |
| 2026-04-13 | 75.00 | $75.00 | 1 |
| 2026-04-10 | 75.00 | $75.00 | 1 |
| 2026-04-09 | 75.00 | $75.00 | 1 |
| 2026-04-08 | 75.00 | $75.00 | 1 |
| 2026-04-07 | 75.00 | $75.00 | 1 |
| 2026-04-06 | 74.99 | $75.00 | 1 |
| 2026-04-02 | 74.99 | $75.00 | 1 |
| 2026-04-01 | 74.99 | $75.00 | 1 |
| 2026-03-31 | 74.99 | $75.00 | 1 |
| 2026-03-30 | 74.99 | $75.00 | 1 |
| 2026-03-27 | 74.99 | $75.00 | 1 |
| 2026-03-26 | 74.99 | $75.00 | 1 |
| 2026-03-25 | 74.99 | $75.00 | 1 |
| 2026-03-24 | 74.99 | $75.00 | 1 |
| 2026-03-23 | 74.99 | $75.00 | 1 |
| 2026-03-20 | 74.99 | $75.00 | 1 |
| 2026-03-19 | 74.98 | $75.00 | 1 |
| 2026-03-18 | 74.98 | $75.00 | 1 |
| 2026-03-17 | 74.98 | $75.00 | 1 |
| 2026-03-16 | 74.98 | $75.00 | — |
| 2026-03-13 | 74.98 | $75.00 | 1 |
| 2026-03-12 | 74.97 | $75.00 | 1 |
| 2026-03-11 | 74.97 | $75.00 | 1 |
| 2026-03-10 | 74.97 | $75.00 | 1 |
| 2026-03-09 | 74.96 | $75.00 | 1 |
| 2026-03-06 | 74.96 | $75.00 | 1 |
| 2026-03-05 | 74.96 | $75.00 | 1 |
| 2026-03-04 | 74.95 | $75.00 | 1 |
| 2026-03-03 | 74.95 | $75.00 | 1 |
| 2026-03-02 | 74.94 | $75.00 | 1 |
| 2026-02-27 | 74.93 | $75.00 | 1 |
| 2026-02-26 | 74.93 | $75.00 | 1 |
| 2026-02-25 | 74.92 | $75.00 | 1 |
| 2026-02-24 | 74.91 | $75.00 | 1 |
| 2026-02-23 | 74.90 | $75.00 | 1 |
| 2026-02-20 | 74.89 | $75.00 | — |
| 2026-02-19 | 74.88 | $75.00 | — |
| 2026-02-18 | 74.87 | $75.00 | — |
| 2026-02-17 | 74.85 | $75.00 | — |
| 2026-02-13 | 74.84 | $75.00 | — |
| 2026-02-12 | 74.82 | $75.00 | — |
| 2026-02-11 | 74.80 | $75.00 | — |
| 2026-02-10 | 74.78 | $75.00 | — |
| 2026-02-09 | 74.75 | $75.00 | — |
| 2026-02-06 | 74.73 | $75.00 | — |
| 2026-02-05 | 74.70 | $75.00 | — |
| 2026-02-04 | 74.67 | $75.00 | — |
| 2026-02-03 | 74.63 | $75.00 | — |
| 2026-02-02 | 74.59 | $75.00 | — |
| 2026-01-30 | 74.55 | $75.00 | — |
| 2026-01-29 | 74.50 | $75.00 | — |
| 2026-01-28 | 74.45 | $75.00 | — |
| 2026-01-27 | 74.40 | $75.00 | — |
| 2026-01-26 | 74.33 | $75.00 | — |
| 2026-01-23 | 74.26 | $75.00 | — |
| 2026-01-22 | 74.18 | $75.00 | — |
| 2026-01-21 | 74.10 | $75.00 | — |
| 2026-01-20 | 74.00 | $75.00 | — |
| 2026-01-16 | 73.90 | $75.00 | — |
| 2026-01-15 | 73.78 | $75.00 | — |
| 2026-01-14 | 73.65 | $75.00 | — |
| 2026-01-13 | 73.51 | $75.00 | — |
| 2026-01-12 | 73.35 | $75.00 | — |
| 2026-01-09 | 73.18 | $75.00 | — |
| 2026-01-08 | 72.99 | $75.00 | — |
| 2026-01-07 | 72.78 | $75.00 | — |
| 2026-01-06 | 72.54 | $75.00 | — |
| 2026-01-05 | 72.29 | $75.00 | — |
| 2026-01-02 | 72.00 | $75.00 | — |
| 2025-12-31 | 71.68 | $75.00 | — |
| 2025-12-30 | 71.34 | $75.00 | — |
| 2025-12-29 | 70.95 | $75.00 | — |
| 2025-12-26 | 70.52 | $75.00 | — |
| 2025-12-24 | 70.05 | $75.00 | — |
| 2025-12-23 | 69.53 | $75.00 | — |
| 2025-12-22 | 68.96 | $75.00 | — |
| 2025-12-19 | 68.32 | $75.00 | 278 |
| 2025-12-18 | 67.62 | $70.00 | — |
| 2025-12-17 | 67.37 | $70.00 | — |
| 2025-12-16 | 67.09 | $70.00 | — |
| 2025-12-15 | 66.78 | $70.00 | — |
| 2025-12-12 | 66.44 | $70.00 | — |
| 2025-12-11 | 66.07 | $70.00 | — |
| 2025-12-10 | 65.65 | $70.00 | — |
| 2025-12-09 | 65.20 | $70.00 | — |
| 2025-12-08 | 64.69 | $70.00 | — |
| 2025-12-05 | 64.13 | $70.00 | — |
| 2025-12-04 | 63.51 | $70.00 | — |
| 2025-12-03 | 62.83 | $70.00 | — |
| 2025-12-02 | 62.08 | $70.00 | — |
| 2025-12-01 | 61.24 | $70.00 | — |
| 2025-11-28 | 60.32 | $70.00 | — |
| 2025-11-26 | 59.30 | $70.00 | — |
| 2025-11-25 | 58.18 | $70.00 | — |
| 2025-11-24 | 56.93 | $70.00 | — |
| 2025-11-21 | 55.56 | $70.00 | — |
| 2025-11-20 | 54.04 | $70.00 | — |
| 2025-11-19 | 52.36 | $70.00 | — |
| 2025-11-18 | 50.50 | $70.00 | 350 |
| 2025-11-17 | 48.45 | $64.00 | — |
| 2025-11-14 | 46.81 | $64.00 | — |
| 2025-11-13 | 45.00 | $64.00 | 1542 |
| 2025-11-12 | 43.00 | $43.00 | — |
| 2025-11-11 | 43.00 | $43.00 | — |
| 2025-11-10 | 43.00 | $43.00 | — |
| 2025-11-07 | 43.00 | $43.00 | — |
| 2025-11-06 | 43.00 | $43.00 | — |
| 2025-11-05 | 43.00 | $43.00 | — |
| 2025-11-04 | 43.00 | $43.00 | — |
| 2025-11-03 | 43.00 | $43.00 | — |
| 2025-10-31 | 43.00 | $43.00 | — |
| 2025-10-30 | 43.00 | $43.00 | — |
| 2025-10-29 | 43.00 | $43.00 | — |
| 2025-10-28 | 43.00 | $43.00 | — |
| 2025-10-27 | 43.00 | $43.00 | — |
| 2025-10-24 | 43.00 | $43.00 | — |
| 2025-10-23 | 43.00 | $43.00 | — |
| 2025-10-22 | 43.00 | $43.00 | — |
| 2025-10-21 | 43.00 | $43.00 | — |
| 2025-10-20 | 43.00 | $43.00 | — |
| 2025-10-17 | 43.00 | $43.00 | — |
| 2025-10-16 | 43.00 | $43.00 | — |
| 2025-10-15 | 43.00 | $43.00 | — |
| 2025-10-14 | 43.00 | $43.00 | — |
| 2025-10-13 | 43.00 | $43.00 | — |
| 2025-10-10 | 43.00 | $43.00 | — |
| 2025-10-09 | 43.00 | $43.00 | — |
| 2025-10-08 | 43.00 | $43.00 | — |
| 2025-10-07 | 43.00 | $43.00 | — |
| 2025-10-06 | 43.00 | $43.00 | — |
| 2025-10-03 | 43.00 | $43.00 | — |
| 2025-10-02 | 43.00 | $43.00 | — |
| 2025-10-01 | 43.00 | $43.00 | — |
| 2025-09-30 | 43.00 | $43.00 | — |
| 2025-09-29 | 43.00 | $43.00 | — |
| 2025-09-26 | 43.00 | $43.00 | — |
| 2025-09-25 | 43.00 | $43.00 | — |
| 2025-09-24 | 43.00 | $43.00 | — |
| 2025-09-23 | 43.00 | $43.00 | — |
| 2025-09-22 | 43.00 | $43.00 | — |
| 2025-09-19 | 43.00 | $43.00 | — |
| 2025-09-18 | 43.00 | $43.00 | — |
| 2025-09-17 | 43.00 | $43.00 | — |
| 2025-09-16 | 43.00 | $43.00 | — |
| 2025-09-15 | 43.00 | $43.00 | — |
| 2025-09-12 | 43.00 | $43.00 | — |
| 2025-09-11 | 43.00 | $43.00 | — |
| 2025-09-10 | 43.00 | $43.00 | — |
| 2025-09-09 | 43.00 | $43.00 | — |
| 2025-09-08 | 43.00 | $43.00 | — |
| 2025-09-05 | 43.00 | $43.00 | — |
| 2025-09-04 | 43.00 | $43.00 | — |
| 2025-09-03 | 43.00 | $43.00 | — |
| 2025-09-02 | 43.00 | $43.00 | — |
| 2025-08-29 | 43.00 | $43.00 | — |
| 2025-08-28 | 43.00 | $43.00 | — |
| 2025-08-27 | 43.00 | $43.00 | — |
| 2025-08-26 | 43.00 | $43.00 | — |
| 2025-08-25 | 43.00 | $43.00 | — |
| 2025-08-22 | 43.00 | $43.00 | — |
| 2025-08-21 | 43.00 | $43.00 | — |
| 2025-08-20 | 43.00 | $43.00 | — |
| 2025-08-19 | 43.00 | $43.00 | — |
| 2025-08-18 | 43.00 | $43.00 | — |
| 2025-08-15 | 43.00 | $43.00 | — |
| 2025-08-14 | 43.00 | $43.00 | — |
| 2025-08-13 | 43.00 | $43.00 | — |
| 2025-08-12 | 43.00 | $43.00 | — |
| 2025-08-11 | 43.00 | $43.00 | — |
| 2025-08-08 | 43.00 | $43.00 | — |
| 2025-08-07 | 43.00 | $43.00 | — |
| 2025-08-06 | 43.00 | $43.00 | — |
| 2025-08-05 | 43.00 | $43.00 | — |
| 2025-08-04 | 43.00 | $43.00 | — |
| 2025-08-01 | 43.00 | $43.00 | — |
| 2025-07-31 | 43.00 | $43.00 | — |
| 2025-07-30 | 43.00 | $43.00 | — |
| 2025-07-29 | 43.00 | $43.00 | — |
| 2025-07-28 | 43.00 | $43.00 | — |
| 2025-07-25 | 43.00 | $43.00 | — |
| 2025-07-24 | 43.00 | $43.00 | — |
| 2025-07-23 | 43.00 | $43.00 | — |
| 2025-07-22 | 43.00 | $43.00 | — |
| 2025-07-21 | 43.00 | $43.00 | — |
| 2025-07-18 | 43.00 | $43.00 | — |
| 2025-07-17 | 43.00 | $43.00 | — |
| 2025-07-16 | 43.00 | $43.00 | — |
| 2025-07-15 | 43.00 | $43.00 | — |
| 2025-07-14 | 43.00 | $43.00 | — |
| 2025-07-11 | 43.00 | $43.00 | — |
| 2025-07-10 | 43.00 | $43.00 | — |
| 2025-07-09 | 43.00 | $43.00 | — |
| 2025-07-08 | 43.00 | $43.00 | — |
| 2025-07-07 | 43.00 | $43.00 | — |
| 2025-07-03 | 43.00 | $43.00 | — |
| 2025-07-02 | 43.00 | $43.00 | — |
| 2025-07-01 | 43.00 | $43.00 | — |
| 2025-06-30 | 43.00 | $43.00 | — |
| 2025-06-27 | 43.00 | $43.00 | — |
| 2025-06-26 | 43.00 | $43.00 | — |
| 2025-06-25 | 43.00 | $43.00 | — |
| 2025-06-24 | 43.00 | $43.00 | — |
| 2025-06-23 | 43.00 | $43.00 | — |
| 2025-06-20 | 43.00 | $43.00 | — |
| 2025-06-18 | 43.00 | $43.00 | — |
| 2025-06-17 | 43.00 | $43.00 | — |
| 2025-06-16 | 43.00 | $43.00 | — |
| 2025-06-13 | 43.00 | $43.00 | — |
| 2025-06-12 | 43.00 | $43.00 | — |
| 2025-06-11 | 43.00 | $43.00 | — |
| 2025-06-10 | 43.00 | $43.00 | — |
| 2025-06-09 | 43.00 | $43.00 | — |
| 2025-06-06 | 43.00 | $43.00 | — |
| 2025-06-05 | 43.00 | $43.00 | — |
| 2025-06-04 | 43.00 | $43.00 | — |
| 2025-06-03 | 43.00 | $43.00 | — |
| 2025-06-02 | 43.00 | $43.00 | — |
| 2025-05-30 | 43.00 | $43.00 | — |
| 2025-05-29 | 43.00 | $43.00 | — |
| 2025-05-28 | 43.00 | $43.00 | — |
| 2025-05-27 | 43.00 | $43.00 | — |
| 2025-05-23 | 43.00 | $43.00 | — |
| 2025-05-22 | 43.00 | $43.00 | — |
| 2025-05-21 | 43.00 | $43.00 | — |
| 2025-05-20 | 43.00 | $43.00 | — |
| 2025-05-19 | 43.00 | $43.00 | — |
| 2025-05-16 | 43.00 | $43.00 | — |
| 2025-05-15 | 43.00 | $43.00 | — |
| 2025-05-14 | 43.00 | $43.00 | — |
| 2025-05-13 | 43.00 | $43.00 | — |
| 2025-05-12 | 43.00 | $43.00 | — |
| 2025-05-09 | 43.00 | $43.00 | — |
| 2025-05-08 | 43.00 | $43.00 | — |
| 2025-05-07 | 43.00 | $43.00 | — |
| 2025-05-06 | 43.00 | $43.00 | — |
| 2025-05-05 | 43.00 | $43.00 | — |
| 2025-05-02 | 43.00 | $43.00 | — |
| 2025-05-01 | 43.00 | $43.00 | — |
| 2025-04-30 | 43.00 | $43.00 | — |
| 2025-04-29 | 43.00 | $43.00 | — |
| 2025-04-28 | 43.00 | $43.00 | — |
| 2025-04-25 | 43.00 | $43.00 | — |
| 2025-04-24 | 43.00 | $43.00 | — |
| 2025-04-23 | 43.00 | $43.00 | — |
| 2025-04-22 | 43.00 | $43.00 | — |
| 2025-04-21 | 43.00 | $43.00 | — |
| 2025-04-17 | 43.00 | $43.00 | — |
| 2025-04-16 | 43.00 | $43.00 | — |
| 2025-04-15 | 43.00 | $43.00 | — |
| 2025-04-14 | 43.00 | $43.00 | — |
| 2025-04-11 | 43.00 | $43.00 | — |
| 2025-04-10 | 43.00 | $43.00 | — |
| 2025-04-09 | 43.00 | $43.00 | — |
| 2025-04-08 | 43.00 | $43.00 | — |
| 2025-04-07 | 43.00 | $43.00 | — |
| 2025-04-04 | 42.99 | $43.00 | — |
| 2025-04-03 | 42.99 | $43.00 | — |
| 2025-04-02 | 42.99 | $43.00 | — |
| 2025-04-01 | 42.99 | $43.00 | — |
| 2025-03-31 | 42.99 | $43.00 | — |
| 2025-03-28 | 42.99 | $43.00 | — |
| 2025-03-27 | 42.99 | $43.00 | — |
| 2025-03-26 | 42.99 | $43.00 | — |
| 2025-03-25 | 42.99 | $43.00 | — |
| 2025-03-24 | 42.99 | $43.00 | — |
| 2025-03-21 | 42.99 | $43.00 | — |
| 2025-03-20 | 42.98 | $43.00 | — |
| 2025-03-19 | 42.98 | $43.00 | — |
| 2025-03-18 | 42.98 | $43.00 | — |
| 2025-03-17 | 42.98 | $43.00 | — |
| 2025-03-14 | 42.98 | $43.00 | — |
| 2025-03-13 | 42.97 | $43.00 | — |
| 2025-03-12 | 42.97 | $43.00 | — |
| 2025-03-11 | 42.97 | $43.00 | — |
| 2025-03-10 | 42.96 | $43.00 | — |
| 2025-03-07 | 42.96 | $43.00 | — |
| 2025-03-06 | 42.96 | $43.00 | — |
| 2025-03-05 | 42.95 | $43.00 | — |
| 2025-03-04 | 42.95 | $43.00 | — |
| 2025-03-03 | 42.94 | $43.00 | — |
| 2025-02-28 | 42.93 | $43.00 | — |
| 2025-02-27 | 42.93 | $43.00 | — |
| 2025-02-26 | 42.92 | $43.00 | — |
| 2025-02-25 | 42.91 | $43.00 | — |
| 2025-02-24 | 42.90 | $43.00 | — |
| 2025-02-21 | 42.89 | $43.00 | — |
| 2025-02-20 | 42.88 | $43.00 | — |
| 2025-02-19 | 42.87 | $43.00 | — |
| 2025-02-18 | 42.86 | $43.00 | — |
| 2025-02-14 | 42.84 | $43.00 | — |
| 2025-02-13 | 42.82 | $43.00 | — |
| 2025-02-12 | 42.80 | $43.00 | 600 |
| 2025-02-11 | 42.78 | $43.50 | — |
| 2025-02-10 | 42.71 | $43.50 | — |
| 2025-02-07 | 42.62 | $43.50 | — |
| 2025-02-06 | 42.53 | $43.50 | — |
| 2025-02-05 | 42.43 | $43.50 | — |
| 2025-02-04 | 42.32 | $43.50 | — |
| 2025-02-03 | 42.19 | $43.50 | — |
| 2025-01-31 | 42.06 | $43.50 | — |
| 2025-01-30 | 41.90 | $43.50 | — |
| 2025-01-29 | 41.74 | $43.50 | — |
| 2025-01-28 | 41.55 | $43.50 | — |
| 2025-01-27 | 41.35 | $43.50 | — |
| 2025-01-24 | 41.12 | $43.50 | 300 |
| 2025-01-23 | 40.87 | $40.50 | — |
| 2025-01-22 | 40.91 | $40.50 | — |
| 2025-01-21 | 40.95 | $40.50 | — |
| 2025-01-17 | 41.00 | $40.50 | — |
| 2025-01-16 | 41.05 | $40.50 | — |
| 2025-01-15 | 41.11 | $40.50 | — |
| 2025-01-14 | 41.17 | $40.50 | — |
| 2025-01-13 | 41.24 | $40.50 | — |
| 2025-01-10 | 41.32 | $40.50 | — |
| 2025-01-08 | 41.41 | $40.50 | — |
| 2025-01-07 | 41.50 | $40.50 | — |
| 2025-01-06 | 41.61 | $40.50 | — |
| 2025-01-03 | 41.72 | $40.50 | — |
| 2025-01-02 | 41.85 | $40.50 | — |
| 2024-12-31 | 42.00 | $40.50 | — |
| 2024-12-30 | 42.15 | $40.50 | — |
| 2024-12-27 | 42.33 | $40.50 | — |
| 2024-12-26 | 42.52 | $40.50 | — |
| 2024-12-24 | 42.73 | $40.50 | — |
| 2024-12-23 | 42.97 | $40.50 | — |
| 2024-12-20 | 43.23 | $40.50 | 150 |
| 2024-12-19 | 43.51 | $43.50 | — |
| 2024-12-18 | 43.51 | $43.50 | — |
| 2024-12-17 | 43.52 | $43.50 | — |
| 2024-12-16 | 43.52 | $43.50 | — |
| 2024-12-13 | 43.52 | $43.50 | — |
| 2024-12-12 | 43.52 | $43.50 | — |
| 2024-12-11 | 43.52 | $43.50 | 535 |
| 2024-12-10 | 43.53 | $43.50 | — |
| 2024-12-09 | 43.53 | $43.50 | — |
| 2024-12-06 | 43.53 | $43.50 | — |
| 2024-12-05 | 43.53 | $43.50 | — |
| 2024-12-04 | 43.54 | $43.50 | — |
| 2024-12-03 | 43.54 | $43.50 | — |
| 2024-12-02 | 43.55 | $43.50 | — |
| 2024-11-29 | 43.55 | $43.50 | — |
| 2024-11-27 | 43.56 | $43.50 | — |
| 2024-11-26 | 43.56 | $43.50 | — |
| 2024-11-25 | 43.57 | $43.50 | — |
| 2024-11-22 | 43.58 | $43.50 | — |
| 2024-11-21 | 43.58 | $43.50 | — |
| 2024-11-20 | 43.59 | $43.50 | — |
| 2024-11-19 | 43.60 | $43.50 | — |
| 2024-11-18 | 43.61 | $43.50 | — |
| 2024-11-15 | 43.63 | $43.50 | — |
| 2024-11-14 | 43.64 | $43.50 | — |
| 2024-11-13 | 43.65 | $43.50 | — |
| 2024-11-12 | 43.67 | $43.50 | — |
| 2024-11-11 | 43.69 | $43.50 | — |
| 2024-11-08 | 43.71 | $43.50 | — |
| 2024-11-07 | 43.73 | $43.50 | — |
| 2024-11-06 | 43.75 | $43.50 | — |
| 2024-11-05 | 43.78 | $43.50 | — |
| 2024-11-04 | 43.81 | $43.50 | — |
| 2024-11-01 | 43.84 | $43.50 | — |
| 2024-10-31 | 43.88 | $43.50 | — |
| 2024-10-30 | 43.92 | $43.50 | — |
| 2024-10-29 | 43.96 | $43.50 | — |
| 2024-10-28 | 44.01 | $43.50 | — |
| 2024-10-25 | 44.06 | $43.50 | — |
| 2024-10-24 | 44.12 | $43.50 | — |
| 2024-10-23 | 44.19 | $43.50 | — |
| 2024-10-22 | 44.26 | $43.50 | — |
| 2024-10-21 | 44.34 | $43.50 | — |
| 2024-10-18 | 44.43 | $43.50 | — |
| 2024-10-17 | 44.53 | $43.50 | — |
| 2024-10-16 | 44.64 | $43.50 | — |
| 2024-10-15 | 44.75 | $43.50 | — |
| 2024-10-14 | 44.89 | $43.50 | — |
| 2024-10-11 | 45.03 | $43.50 | — |
| 2024-10-10 | 45.19 | $43.50 | — |
| 2024-10-09 | 45.37 | $43.50 | — |
| 2024-10-08 | 45.57 | $43.50 | — |
| 2024-10-07 | 45.79 | $43.50 | — |
| 2024-10-04 | 46.03 | $43.50 | 512 |
| 2024-10-03 | 46.29 | $47.00 | — |
| 2024-10-02 | 46.22 | $47.00 | — |
| 2024-10-01 | 46.14 | $47.00 | — |
| 2024-09-30 | 46.05 | $47.00 | — |
| 2024-09-27 | 45.95 | $47.00 | — |
| 2024-09-26 | 45.84 | $47.00 | — |
| 2024-09-25 | 45.71 | $47.00 | — |
| 2024-09-24 | 45.58 | $47.00 | — |
| 2024-09-23 | 45.43 | $47.00 | — |
| 2024-09-20 | 45.26 | $47.00 | — |
| 2024-09-19 | 45.08 | $47.00 | — |
| 2024-09-18 | 44.88 | $47.00 | — |
| 2024-09-17 | 44.65 | $47.00 | — |
| 2024-09-16 | 44.41 | $47.00 | — |
| 2024-09-13 | 44.13 | $47.00 | 106 |
| 2024-09-12 | 43.83 | $47.00 | 300 |
| 2024-09-11 | 43.50 | $43.50 | — |
| 2024-09-10 | 43.50 | $43.50 | — |
| 2024-09-09 | 43.50 | $43.50 | — |
| 2024-09-06 | 43.50 | $43.50 | — |
| 2024-09-05 | 43.50 | $43.50 | — |
| 2024-09-04 | 43.50 | $43.50 | — |
| 2024-09-03 | 43.50 | $43.50 | — |
| 2024-08-30 | 43.50 | $43.50 | — |
| 2024-08-29 | 43.50 | $43.50 | — |
| 2024-08-28 | 43.50 | $43.50 | — |
| 2024-08-27 | 43.50 | $43.50 | — |
| 2024-08-26 | 43.50 | $43.50 | — |
| 2024-08-23 | 43.50 | $43.50 | — |
| 2024-08-22 | 43.50 | $43.50 | — |
| 2024-08-21 | 43.50 | $43.50 | — |
| 2024-08-20 | 43.50 | $43.50 | — |
| 2024-08-19 | 43.50 | $43.50 | — |
| 2024-08-16 | 43.50 | $43.50 | — |
| 2024-08-15 | 43.50 | $43.50 | — |
| 2024-08-14 | 43.50 | $43.50 | — |
| 2024-08-13 | 43.50 | $43.50 | — |
| 2024-08-12 | 43.50 | $43.50 | — |
| 2024-08-09 | 43.50 | $43.50 | — |
| 2024-08-08 | 43.50 | $43.50 | — |
| 2024-08-07 | 43.50 | $43.50 | — |
| 2024-08-06 | 43.50 | $43.50 | — |
| 2024-08-05 | 43.50 | $43.50 | — |
| 2024-08-02 | 43.50 | $43.50 | — |
| 2024-08-01 | 43.50 | $43.50 | — |
| 2024-07-31 | 43.50 | $43.50 | — |
| 2024-07-30 | 43.50 | $43.50 | — |
| 2024-07-29 | 43.50 | $43.50 | — |
| 2024-07-26 | 43.50 | $43.50 | — |
| 2024-07-25 | 43.50 | $43.50 | — |
| 2024-07-24 | 43.50 | $43.50 | — |
| 2024-07-23 | 43.50 | $43.50 | — |
| 2024-07-22 | 43.50 | $43.50 | — |
| 2024-07-19 | 43.50 | $43.50 | — |
| 2024-07-18 | 43.50 | $43.50 | — |
| 2024-07-17 | 43.50 | $43.50 | — |
| 2024-07-16 | 43.50 | $43.50 | — |
| 2024-07-15 | 43.50 | $43.50 | — |
| 2024-07-12 | 43.50 | $43.50 | — |
| 2024-07-11 | 43.50 | $43.50 | — |
| 2024-07-10 | 43.50 | $43.50 | — |
| 2024-07-09 | 43.50 | $43.50 | — |
| 2024-07-08 | 43.50 | $43.50 | — |
| 2024-07-05 | 43.50 | $43.50 | — |
| 2024-07-03 | 43.50 | $43.50 | — |
| 2024-07-02 | 43.50 | $43.50 | — |
| 2024-07-01 | 43.50 | $43.50 | — |
| 2024-06-28 | 43.50 | $43.50 | — |
| 2024-06-27 | 43.50 | $43.50 | — |
| 2024-06-26 | 43.50 | $43.50 | — |
| 2024-06-25 | 43.50 | $43.50 | — |
| 2024-06-24 | 43.50 | $43.50 | — |
| 2024-06-21 | 43.50 | $43.50 | — |
| 2024-06-20 | 43.50 | $43.50 | — |
| 2024-06-18 | 43.50 | $43.50 | — |
| 2024-06-17 | 43.50 | $43.50 | — |
| 2024-06-14 | 43.50 | $43.50 | — |
| 2024-06-13 | 43.50 | $43.50 | — |
| 2024-06-12 | 43.50 | $43.50 | — |
| 2024-06-11 | 43.50 | $43.50 | — |
| 2024-06-10 | 43.50 | $43.50 | — |
| 2024-06-07 | 43.50 | $43.50 | — |
| 2024-06-06 | 43.50 | $43.50 | — |
| 2024-06-05 | 43.50 | $43.50 | — |
| 2024-06-04 | 43.50 | $43.50 | — |
| 2024-06-03 | 43.50 | $43.50 | — |
| 2024-05-31 | 43.50 | $43.50 | — |
| 2024-05-30 | 43.50 | $43.50 | — |
| 2024-05-29 | 43.50 | $43.50 | — |
| 2024-05-28 | 43.51 | $43.50 | — |
| 2024-05-24 | 43.51 | $43.50 | — |
| 2024-05-23 | 43.51 | $43.50 | — |
| 2024-05-22 | 43.51 | $43.50 | — |
| 2024-05-21 | 43.51 | $43.50 | — |
| 2024-05-20 | 43.51 | $43.50 | 250 |
| 2024-05-17 | 43.51 | $43.50 | — |
| 2024-05-16 | 43.51 | $43.50 | — |
| 2024-05-15 | 43.51 | $43.50 | 100 |
| 2024-05-14 | 43.51 | $43.50 | — |
| 2024-05-13 | 43.51 | $43.50 | — |
| 2024-05-10 | 43.52 | $43.50 | — |
| 2024-05-09 | 43.52 | $43.50 | — |
| 2024-05-08 | 43.52 | $43.50 | — |
| 2024-05-07 | 43.52 | $43.50 | — |
| 2024-05-06 | 43.52 | $43.50 | — |
| 2024-05-03 | 43.53 | $43.50 | — |
| 2024-05-02 | 43.53 | $43.50 | — |
| 2024-05-01 | 43.53 | $43.50 | — |
| 2024-04-30 | 43.53 | $43.50 | — |
| 2024-04-29 | 43.54 | $43.50 | — |
| 2024-04-26 | 43.54 | $43.50 | — |
| 2024-04-25 | 43.55 | $43.50 | — |
| 2024-04-24 | 43.55 | $43.50 | — |
| 2024-04-23 | 43.56 | $43.50 | — |
| 2024-04-22 | 43.56 | $43.50 | — |
| 2024-04-19 | 43.57 | $43.50 | — |
| 2024-04-18 | 43.58 | $43.50 | — |
| 2024-04-17 | 43.58 | $43.50 | — |
| 2024-04-16 | 43.59 | $43.50 | — |
| 2024-04-15 | 43.60 | $43.50 | — |
| 2024-04-12 | 43.61 | $43.50 | — |
| 2024-04-11 | 43.62 | $43.50 | — |
| 2024-04-10 | 43.64 | $43.50 | — |
| 2024-04-09 | 43.65 | $43.50 | — |
| 2024-04-08 | 43.67 | $43.50 | — |
| 2024-04-05 | 43.69 | $43.50 | — |
| 2024-04-04 | 43.71 | $43.50 | — |
| 2024-04-03 | 43.73 | $43.50 | — |
| 2024-04-02 | 43.75 | $43.50 | — |
| 2024-04-01 | 43.78 | $43.50 | — |
| 2024-03-28 | 43.81 | $43.50 | — |
| 2024-03-27 | 43.84 | $43.50 | 239 |
| 2024-03-26 | 43.88 | $43.50 | — |
| 2024-03-25 | 43.91 | $43.50 | — |
| 2024-03-22 | 43.96 | $43.50 | 100 |
| 2024-03-21 | 44.01 | $43.50 | — |
| 2024-03-20 | 44.06 | $43.50 | — |
| 2024-03-19 | 44.12 | $43.50 | — |
| 2024-03-18 | 44.18 | $43.50 | — |
| 2024-03-15 | 44.26 | $43.50 | — |
| 2024-03-14 | 44.34 | $43.50 | — |
| 2024-03-13 | 44.42 | $43.50 | — |
| 2024-03-12 | 44.52 | $43.50 | — |
| 2024-03-11 | 44.63 | $43.50 | — |
| 2024-03-08 | 44.75 | $43.50 | — |
| 2024-03-07 | 44.88 | $43.50 | — |
| 2024-03-06 | 45.02 | $43.50 | 100 |
| 2024-03-05 | 45.18 | $45.00 | — |
| 2024-03-04 | 45.20 | $45.00 | — |
| 2024-03-01 | 45.22 | $45.00 | — |
| 2024-02-29 | 45.25 | $45.00 | — |
| 2024-02-28 | 45.27 | $45.00 | — |
| 2024-02-27 | 45.30 | $45.00 | — |
| 2024-02-26 | 45.34 | $45.00 | — |
| 2024-02-23 | 45.37 | $45.00 | — |
| 2024-02-22 | 45.41 | $45.00 | — |
| 2024-02-21 | 45.45 | $45.00 | — |
| 2024-02-20 | 45.50 | $45.00 | — |
| 2024-02-16 | 45.55 | $45.00 | — |
| 2024-02-15 | 45.61 | $45.00 | — |
| 2024-02-14 | 45.68 | $45.00 | — |
| 2024-02-13 | 45.75 | $45.00 | — |
| 2024-02-12 | 45.83 | $45.00 | — |
| 2024-02-09 | 45.91 | $45.00 | — |
| 2024-02-08 | 46.01 | $45.00 | — |
| 2024-02-07 | 46.12 | $45.00 | — |
| 2024-02-06 | 46.23 | $45.00 | — |
| 2024-02-05 | 46.36 | $45.00 | — |
| 2024-02-02 | 46.51 | $45.00 | — |
| 2024-02-01 | 46.66 | $45.00 | — |
| 2024-01-31 | 46.84 | $45.00 | — |
| 2024-01-30 | 47.03 | $45.00 | 100 |
| 2024-01-29 | 47.25 | $45.10 | — |
| 2024-01-26 | 47.47 | $45.10 | — |
| 2024-01-25 | 47.72 | $45.10 | 283 |
| 2024-01-24 | 48.00 | $48.00 | — |
| 2024-01-23 | 48.00 | $48.00 | — |
| 2024-01-22 | 48.00 | $48.00 | — |
| 2024-01-19 | 48.00 | $48.00 | 200 |
| 2024-01-18 | 48.00 | $48.00 | — |
| 2024-01-17 | 48.00 | $48.00 | — |
| 2024-01-16 | 48.00 | $48.00 | — |
| 2024-01-12 | 48.00 | $48.00 | — |
| 2024-01-11 | 48.00 | $48.00 | — |
| 2024-01-10 | 48.00 | $48.00 | — |
| 2024-01-09 | 48.00 | $48.00 | — |
| 2024-01-08 | 48.00 | $48.00 | — |
| 2024-01-05 | 48.00 | $48.00 | — |
| 2024-01-04 | 48.00 | $48.00 | — |
| 2024-01-03 | 48.00 | $48.00 | — |
| 2024-01-02 | 48.00 | $48.00 | — |
| 2023-12-29 | 48.00 | $48.00 | — |
| 2023-12-28 | 48.00 | $48.00 | — |
| 2023-12-27 | 48.00 | $48.00 | — |
| 2023-12-26 | 48.00 | $48.00 | — |
| 2023-12-22 | 48.00 | $48.00 | — |
| 2023-12-21 | 48.00 | $48.00 | — |
| 2023-12-20 | 48.00 | $48.00 | — |
| 2023-12-19 | 48.00 | $48.00 | — |
| 2023-12-18 | 48.00 | $48.00 | — |
| 2023-12-15 | 48.00 | $48.00 | — |
| 2023-12-14 | 48.00 | $48.00 | — |
| 2023-12-13 | 48.00 | $48.00 | — |
| 2023-12-12 | 48.00 | $48.00 | — |
| 2023-12-11 | 48.00 | $48.00 | — |
| 2023-12-08 | 48.00 | $48.00 | — |
| 2023-12-07 | 48.00 | $48.00 | — |
| 2023-12-06 | 48.00 | $48.00 | — |
| 2023-12-05 | 48.00 | $48.00 | — |
| 2023-12-04 | 48.00 | $48.00 | — |
| 2023-12-01 | 48.00 | $48.00 | — |
| 2023-11-30 | 48.00 | $48.00 | — |
| 2023-11-29 | 48.00 | $48.00 | — |
| 2023-11-28 | 48.00 | $48.00 | — |
| 2023-11-27 | 48.00 | $48.00 | — |
| 2023-11-24 | 48.00 | $48.00 | — |
| 2023-11-22 | 48.00 | $48.00 | — |
| 2023-11-21 | 48.00 | $48.00 | — |
| 2023-11-20 | 48.00 | $48.00 | — |
| 2023-11-17 | 48.00 | $48.00 | — |
| 2023-11-16 | 48.00 | $48.00 | — |
| 2023-11-15 | 48.00 | $48.00 | — |
| 2023-11-14 | 48.00 | $48.00 | — |
| 2023-11-13 | 48.00 | $48.00 | — |
| 2023-11-10 | 48.00 | $48.00 | — |
| 2023-11-09 | 48.00 | $48.00 | — |
| 2023-11-08 | 48.00 | $48.00 | — |
| 2023-11-07 | 48.00 | $48.00 | — |
| 2023-11-06 | 48.00 | $48.00 | — |
| 2023-11-03 | 48.00 | $48.00 | — |
| 2023-11-02 | 48.00 | $48.00 | — |
| 2023-11-01 | 48.00 | $48.00 | — |
| 2023-10-31 | 48.00 | $48.00 | — |
| 2023-10-30 | 47.99 | $48.00 | — |
| 2023-10-27 | 47.99 | $48.00 | — |
| 2023-10-26 | 47.99 | $48.00 | — |
| 2023-10-25 | 47.99 | $48.00 | — |
| 2023-10-24 | 47.99 | $48.00 | — |
| 2023-10-23 | 47.99 | $48.00 | — |
| 2023-10-20 | 47.99 | $48.00 | — |
| 2023-10-19 | 47.99 | $48.00 | — |
| 2023-10-18 | 47.99 | $48.00 | — |
| 2023-10-17 | 47.99 | $48.00 | — |
| 2023-10-16 | 47.99 | $48.00 | — |
| 2023-10-13 | 47.98 | $48.00 | — |
| 2023-10-12 | 47.98 | $48.00 | — |
| 2023-10-11 | 47.98 | $48.00 | — |
| 2023-10-10 | 47.98 | $48.00 | — |
| 2023-10-09 | 47.98 | $48.00 | — |
| 2023-10-06 | 47.97 | $48.00 | — |
| 2023-10-05 | 47.97 | $48.00 | — |
| 2023-10-04 | 47.97 | $48.00 | — |
| 2023-10-03 | 47.96 | $48.00 | — |
| 2023-10-02 | 47.96 | $48.00 | — |
| 2023-09-29 | 47.96 | $48.00 | — |
| 2023-09-28 | 47.95 | $48.00 | — |
| 2023-09-27 | 47.95 | $48.00 | — |
| 2023-09-26 | 47.94 | $48.00 | — |
| 2023-09-25 | 47.93 | $48.00 | — |
| 2023-09-22 | 47.93 | $48.00 | — |
| 2023-09-21 | 47.92 | $48.00 | — |
| 2023-09-20 | 47.91 | $48.00 | — |
| 2023-09-19 | 47.90 | $48.00 | — |
| 2023-09-18 | 47.89 | $48.00 | — |
| 2023-09-15 | 47.88 | $48.00 | — |
| 2023-09-14 | 47.87 | $48.00 | — |
| 2023-09-13 | 47.85 | $48.00 | — |
| 2023-09-12 | 47.84 | $48.00 | — |
| 2023-09-11 | 47.82 | $48.00 | — |
| 2023-09-08 | 47.80 | $48.00 | — |
| 2023-09-07 | 47.78 | $48.00 | — |
| 2023-09-06 | 47.76 | $48.00 | — |
| 2023-09-05 | 47.73 | $48.00 | — |
| 2023-09-01 | 47.70 | $48.00 | — |
| 2023-08-31 | 47.67 | $48.00 | — |
| 2023-08-30 | 47.64 | $48.00 | — |
| 2023-08-29 | 47.60 | $48.00 | — |
| 2023-08-28 | 47.56 | $48.00 | — |
| 2023-08-25 | 47.51 | $48.00 | — |
| 2023-08-24 | 47.46 | $48.00 | — |
| 2023-08-23 | 47.40 | $48.00 | — |
| 2023-08-22 | 47.34 | $48.00 | — |
| 2023-08-21 | 47.27 | $48.00 | — |
| 2023-08-18 | 47.19 | $48.00 | — |
| 2023-08-17 | 47.11 | $48.00 | — |
| 2023-08-16 | 47.01 | $48.00 | — |
| 2023-08-15 | 46.91 | $48.00 | — |
| 2023-08-14 | 46.79 | $48.00 | — |
| 2023-08-11 | 46.67 | $48.00 | — |
| 2023-08-10 | 46.53 | $48.00 | — |
| 2023-08-09 | 46.37 | $48.00 | — |
| 2023-08-08 | 46.20 | $48.00 | — |
| 2023-08-07 | 46.01 | $48.00 | — |
| 2023-08-04 | 45.80 | $48.00 | 715 |
| 2023-08-03 | 45.57 | $45.50 | — |
| 2023-08-02 | 45.58 | $45.50 | — |
| 2023-08-01 | 45.59 | $45.50 | — |
| 2023-07-31 | 45.60 | $45.50 | — |
| 2023-07-28 | 45.61 | $45.50 | — |
| 2023-07-27 | 45.62 | $45.50 | — |
| 2023-07-26 | 45.63 | $45.50 | — |
| 2023-07-25 | 45.64 | $45.50 | — |
| 2023-07-24 | 45.66 | $45.50 | — |
| 2023-07-21 | 45.68 | $45.50 | — |
| 2023-07-20 | 45.69 | $45.50 | — |
| 2023-07-19 | 45.72 | $45.50 | — |
| 2023-07-18 | 45.74 | $45.50 | — |
| 2023-07-17 | 45.76 | $45.50 | — |
| 2023-07-14 | 45.79 | $45.50 | 100 |
| 2023-07-13 | 45.82 | $45.00 | — |
| 2023-07-12 | 45.91 | $45.00 | 225 |
| 2023-07-11 | 46.00 | $45.50 | — |
| 2023-07-10 | 46.06 | $45.50 | — |
| 2023-07-07 | 46.12 | $45.50 | — |
| 2023-07-06 | 46.18 | $45.50 | — |
| 2023-07-05 | 46.25 | $45.50 | — |
| 2023-07-03 | 46.33 | $45.50 | — |
| 2023-06-30 | 46.42 | $45.50 | — |
| 2023-06-29 | 46.51 | $45.50 | — |
| 2023-06-28 | 46.62 | $45.50 | — |
| 2023-06-27 | 46.74 | $45.50 | — |
| 2023-06-26 | 46.87 | $45.50 | — |
| 2023-06-23 | 47.01 | $45.50 | — |
| 2023-06-22 | 47.17 | $45.50 | — |
| 2023-06-21 | 47.35 | $45.50 | — |
| 2023-06-20 | 47.54 | $45.50 | — |
| 2023-06-16 | 47.76 | $45.50 | — |
| 2023-06-15 | 48.00 | $45.50 | — |
| 2023-06-14 | 48.26 | $45.50 | — |
| 2023-06-13 | 48.55 | $45.50 | — |
| 2023-06-12 | 48.87 | $45.50 | — |
| 2023-06-09 | 49.23 | $45.50 | — |
| 2023-06-08 | 49.62 | $45.50 | — |
| 2023-06-07 | 50.05 | $45.50 | — |
| 2023-06-06 | 50.53 | $45.50 | — |
| 2023-06-05 | 51.06 | $45.50 | — |
| 2023-06-02 | 51.65 | $45.50 | — |
| 2023-06-01 | 52.29 | $45.50 | 167 |
| 2023-05-31 | 53.01 | $53.00 | — |
| 2023-05-30 | 53.01 | $53.00 | — |
| 2023-05-26 | 53.01 | $53.00 | — |
| 2023-05-25 | 53.01 | $53.00 | — |
| 2023-05-24 | 53.01 | $53.00 | — |
| 2023-05-23 | 53.01 | $53.00 | — |
| 2023-05-22 | 53.01 | $53.00 | — |
| 2023-05-19 | 53.01 | $53.00 | — |
| 2023-05-18 | 53.02 | $53.00 | — |
| 2023-05-17 | 53.02 | $53.00 | — |
| 2023-05-16 | 53.02 | $53.00 | — |
| 2023-05-15 | 53.02 | $53.00 | — |
| 2023-05-12 | 53.02 | $53.00 | — |
| 2023-05-11 | 53.03 | $53.00 | — |
| 2023-05-10 | 53.03 | $53.00 | — |
| 2023-05-09 | 53.03 | $53.00 | — |
| 2023-05-08 | 53.04 | $53.00 | — |
| 2023-05-05 | 53.04 | $53.00 | — |
| 2023-05-04 | 53.04 | $53.00 | — |
| 2023-05-03 | 53.05 | $53.00 | — |
| 2023-05-02 | 53.05 | $53.00 | — |
| 2023-05-01 | 53.06 | $53.00 | — |
| 2023-04-28 | 53.07 | $53.00 | — |
| 2023-04-27 | 53.07 | $53.00 | — |
| 2023-04-26 | 53.08 | $53.00 | — |
| 2023-04-25 | 53.09 | $53.00 | — |
| 2023-04-24 | 53.10 | $53.00 | — |
| 2023-04-21 | 53.11 | $53.00 | — |
| 2023-04-20 | 53.12 | $53.00 | 191 |
| 2023-04-19 | 53.13 | $53.00 | — |
| 2023-04-18 | 53.15 | $53.00 | — |
| 2023-04-17 | 53.16 | $53.00 | — |
| 2023-04-14 | 53.18 | $53.00 | — |
| 2023-04-13 | 53.20 | $53.00 | — |
| 2023-04-12 | 53.22 | $53.00 | — |
| 2023-04-11 | 53.24 | $53.00 | — |
| 2023-04-10 | 53.27 | $53.00 | — |
| 2023-04-06 | 53.30 | $53.00 | — |
| 2023-04-05 | 53.33 | $53.00 | — |
| 2023-04-04 | 53.36 | $53.00 | — |
| 2023-04-03 | 53.40 | $53.00 | — |
| 2023-03-31 | 53.44 | $53.00 | — |
| 2023-03-30 | 53.49 | $53.00 | — |
| 2023-03-29 | 53.54 | $53.00 | — |
| 2023-03-28 | 53.60 | $53.00 | — |
| 2023-03-27 | 53.66 | $53.00 | — |
| 2023-03-24 | 53.73 | $53.00 | — |
| 2023-03-23 | 53.81 | $53.00 | 634 |
| 2023-03-22 | 53.89 | $52.00 | — |
| 2023-03-21 | 54.09 | $52.00 | — |
| 2023-03-20 | 54.31 | $52.00 | — |
| 2023-03-17 | 54.56 | $52.00 | — |
| 2023-03-16 | 54.83 | $52.00 | — |
| 2023-03-15 | 55.12 | $52.00 | — |
| 2023-03-14 | 55.45 | $52.00 | 715 |
| 2023-03-13 | 55.82 | $52.00 | — |
| 2023-03-10 | 56.22 | $52.00 | — |
| 2023-03-09 | 56.66 | $52.00 | — |
| 2023-03-08 | 57.15 | $52.00 | — |
| 2023-03-07 | 57.70 | $52.00 | — |
| 2023-03-06 | 58.30 | $52.00 | — |
| 2023-03-03 | 58.96 | $52.00 | — |
| 2023-03-02 | 59.69 | $52.00 | — |
| 2023-03-01 | 60.50 | $52.00 | — |
| 2023-02-28 | 61.39 | $52.00 | — |
| 2023-02-27 | 62.38 | $52.00 | — |
| 2023-02-24 | 63.48 | $52.00 | 106 |
| 2023-02-23 | 64.69 | $64.50 | — |
| 2023-02-22 | 64.70 | $64.50 | — |
| 2023-02-21 | 64.73 | $64.50 | — |
| 2023-02-17 | 64.75 | $64.50 | — |
| 2023-02-16 | 64.78 | $64.50 | — |
| 2023-02-15 | 64.81 | $64.50 | — |
| 2023-02-14 | 64.84 | $64.50 | — |
| 2023-02-13 | 64.87 | $64.50 | — |
| 2023-02-10 | 64.91 | $64.50 | — |
| 2023-02-09 | 64.96 | $64.50 | 950 |
| 2023-02-08 | 65.00 | $65.00 | — |
| 2023-02-07 | 65.00 | $65.00 | — |
| 2023-02-06 | 65.00 | $65.00 | — |
| 2023-02-03 | 65.00 | $65.00 | — |
| 2023-02-02 | 65.01 | $65.00 | — |
| 2023-02-01 | 65.01 | $65.00 | — |
| 2023-01-31 | 65.01 | $65.00 | — |
| 2023-01-30 | 65.01 | $65.00 | — |
| 2023-01-27 | 65.01 | $65.00 | — |
| 2023-01-26 | 65.01 | $65.00 | — |
| 2023-01-25 | 65.01 | $65.00 | — |
| 2023-01-24 | 65.01 | $65.00 | — |
| 2023-01-23 | 65.01 | $65.00 | — |
| 2023-01-20 | 65.01 | $65.00 | — |
| 2023-01-19 | 65.01 | $65.00 | — |
| 2023-01-18 | 65.02 | $65.00 | — |
| 2023-01-17 | 65.02 | $65.00 | — |
| 2023-01-13 | 65.02 | $65.00 | — |
| 2023-01-12 | 65.02 | $65.00 | — |
| 2023-01-11 | 65.02 | $65.00 | — |
| 2023-01-10 | 65.02 | $65.00 | — |
| 2023-01-09 | 65.03 | $65.00 | — |
| 2023-01-06 | 65.03 | $65.00 | — |
| 2023-01-05 | 65.03 | $65.00 | — |
| 2023-01-04 | 65.04 | $65.00 | — |
| 2023-01-03 | 65.04 | $65.00 | — |
| 2022-12-30 | 65.05 | $65.00 | — |
| 2022-12-29 | 65.05 | $65.00 | — |
| 2022-12-28 | 65.06 | $65.00 | — |
| 2022-12-27 | 65.06 | $65.00 | — |
| 2022-12-23 | 65.07 | $65.00 | — |
| 2022-12-22 | 65.07 | $65.00 | — |
| 2022-12-21 | 65.08 | $65.00 | — |
| 2022-12-20 | 65.09 | $65.00 | — |
| 2022-12-19 | 65.10 | $65.00 | — |
| 2022-12-16 | 65.11 | $65.00 | — |
| 2022-12-15 | 65.12 | $65.00 | — |
| 2022-12-14 | 65.14 | $65.00 | — |
| 2022-12-13 | 65.15 | $65.00 | — |
| 2022-12-12 | 65.17 | $65.00 | — |
| 2022-12-09 | 65.18 | $65.00 | — |
| 2022-12-08 | 65.20 | $65.00 | — |
| 2022-12-07 | 65.22 | $65.00 | — |
| 2022-12-06 | 65.25 | $65.00 | — |
| 2022-12-05 | 65.27 | $65.00 | — |
| 2022-12-02 | 65.30 | $65.00 | — |
| 2022-12-01 | 65.33 | $65.00 | — |
| 2022-11-30 | 65.37 | $65.00 | — |
| 2022-11-29 | 65.41 | $65.00 | — |
| 2022-11-28 | 65.45 | $65.00 | — |
| 2022-11-25 | 65.50 | $65.00 | — |
| 2022-11-23 | 65.55 | $65.00 | — |
| 2022-11-22 | 65.61 | $65.00 | — |
| 2022-11-21 | 65.67 | $65.00 | — |
| 2022-11-18 | 65.74 | $65.00 | — |
| 2022-11-17 | 65.82 | $65.00 | — |
| 2022-11-16 | 65.91 | $65.00 | — |
| 2022-11-15 | 66.01 | $65.00 | — |
| 2022-11-14 | 66.11 | $65.00 | — |
| 2022-11-11 | 66.23 | $65.00 | 185 |
| 2022-11-10 | 66.36 | $65.00 | 1999 |
| 2022-11-09 | 66.50 | $66.50 | — |
| 2022-11-08 | 66.50 | $66.50 | — |
| 2022-11-07 | 66.50 | $66.50 | — |
| 2022-11-04 | 66.50 | $66.50 | — |
| 2022-11-03 | 66.50 | $66.50 | — |
| 2022-11-02 | 66.50 | $66.50 | — |
| 2022-11-01 | 66.50 | $66.50 | — |
| 2022-10-31 | 66.50 | $66.50 | — |
| 2022-10-28 | 66.50 | $66.50 | — |
| 2022-10-27 | 66.50 | $66.50 | — |
| 2022-10-26 | 66.50 | $66.50 | — |
| 2022-10-25 | 66.50 | $66.50 | — |
| 2022-10-24 | 66.50 | $66.50 | — |
| 2022-10-21 | 66.50 | $66.50 | — |
| 2022-10-20 | 66.50 | $66.50 | — |
| 2022-10-19 | 66.50 | $66.50 | — |
| 2022-10-18 | 66.50 | $66.50 | — |
| 2022-10-17 | 66.50 | $66.50 | — |
| 2022-10-14 | 66.50 | $66.50 | — |
| 2022-10-13 | 66.50 | $66.50 | — |
| 2022-10-12 | 66.50 | $66.50 | — |
| 2022-10-11 | 66.51 | $66.50 | — |
| 2022-10-10 | 66.51 | $66.50 | — |
| 2022-10-07 | 66.51 | $66.50 | — |
| 2022-10-06 | 66.51 | $66.50 | — |
| 2022-10-05 | 66.51 | $66.50 | — |
| 2022-10-04 | 66.51 | $66.50 | — |
| 2022-10-03 | 66.51 | $66.50 | — |
| 2022-09-30 | 66.51 | $66.50 | — |
| 2022-09-29 | 66.51 | $66.50 | — |
| 2022-09-28 | 66.51 | $66.50 | — |
| 2022-09-27 | 66.51 | $66.50 | — |
| 2022-09-26 | 66.52 | $66.50 | — |
| 2022-09-23 | 66.52 | $66.50 | — |
| 2022-09-22 | 66.52 | $66.50 | — |
| 2022-09-21 | 66.52 | $66.50 | — |
| 2022-09-20 | 66.52 | $66.50 | — |
| 2022-09-19 | 66.53 | $66.50 | — |
| 2022-09-16 | 66.53 | $66.50 | — |
| 2022-09-15 | 66.53 | $66.50 | — |
| 2022-09-14 | 66.53 | $66.50 | — |
| 2022-09-13 | 66.54 | $66.50 | — |
| 2022-09-12 | 66.54 | $66.50 | — |
| 2022-09-09 | 66.55 | $66.50 | — |
| 2022-09-08 | 66.55 | $66.50 | — |
| 2022-09-07 | 66.56 | $66.50 | — |
| 2022-09-06 | 66.56 | $66.50 | — |
| 2022-09-02 | 66.57 | $66.50 | — |
| 2022-09-01 | 66.58 | $66.50 | — |
| 2022-08-31 | 66.58 | $66.50 | — |
| 2022-08-30 | 66.59 | $66.50 | — |
| 2022-08-29 | 66.60 | $66.50 | — |
| 2022-08-26 | 66.61 | $66.50 | — |
| 2022-08-25 | 66.62 | $66.50 | — |
| 2022-08-24 | 66.64 | $66.50 | — |
| 2022-08-23 | 66.65 | $66.50 | — |
| 2022-08-22 | 66.67 | $66.50 | — |
| 2022-08-19 | 66.69 | $66.50 | — |
| 2022-08-18 | 66.71 | $66.50 | — |
| 2022-08-17 | 66.73 | $66.50 | — |
| 2022-08-16 | 66.75 | $66.50 | — |
| 2022-08-15 | 66.78 | $66.50 | — |
| 2022-08-12 | 66.81 | $66.50 | — |
| 2022-08-11 | 66.84 | $66.50 | — |
| 2022-08-10 | 66.87 | $66.50 | — |
| 2022-08-09 | 66.91 | $66.50 | — |
| 2022-08-08 | 66.96 | $66.50 | 600 |
| 2022-08-05 | 67.01 | $67.00 | — |
| 2022-08-04 | 67.01 | $67.00 | — |
| 2022-08-03 | 67.01 | $67.00 | — |
| 2022-08-02 | 67.01 | $67.00 | — |
| 2022-08-01 | 67.01 | $67.00 | — |
| 2022-07-29 | 67.01 | $67.00 | — |
| 2022-07-28 | 67.01 | $67.00 | — |
| 2022-07-27 | 67.01 | $67.00 | — |
| 2022-07-26 | 67.01 | $67.00 | — |
| 2022-07-25 | 67.01 | $67.00 | — |
| 2022-07-22 | 67.01 | $67.00 | — |
| 2022-07-21 | 67.02 | $67.00 | — |
| 2022-07-20 | 67.02 | $67.00 | — |
| 2022-07-19 | 67.02 | $67.00 | — |
| 2022-07-18 | 67.02 | $67.00 | — |
| 2022-07-15 | 67.02 | $67.00 | — |
| 2022-07-14 | 67.03 | $67.00 | — |
| 2022-07-13 | 67.03 | $67.00 | — |
| 2022-07-12 | 67.03 | $67.00 | — |
| 2022-07-11 | 67.04 | $67.00 | — |
| 2022-07-08 | 67.04 | $67.00 | — |
| 2022-07-07 | 67.04 | $67.00 | — |
| 2022-07-06 | 67.05 | $67.00 | — |
| 2022-07-05 | 67.05 | $67.00 | — |
| 2022-07-01 | 67.06 | $67.00 | — |
| 2022-06-30 | 67.07 | $67.00 | — |
| 2022-06-29 | 67.07 | $67.00 | — |
| 2022-06-28 | 67.08 | $67.00 | — |
| 2022-06-27 | 67.09 | $67.00 | — |
| 2022-06-24 | 67.10 | $67.00 | — |
| 2022-06-23 | 67.11 | $67.00 | — |
| 2022-06-22 | 67.12 | $67.00 | — |
| 2022-06-21 | 67.13 | $67.00 | — |
| 2022-06-17 | 67.15 | $67.00 | — |
| 2022-06-16 | 67.16 | $67.00 | — |
| 2022-06-15 | 67.18 | $67.00 | — |
| 2022-06-14 | 67.20 | $67.00 | — |
| 2022-06-13 | 67.22 | $67.00 | — |
| 2022-06-10 | 67.24 | $67.00 | — |
| 2022-06-09 | 67.27 | $67.00 | — |
| 2022-06-08 | 67.30 | $67.00 | — |
| 2022-06-07 | 67.33 | $67.00 | — |
| 2022-06-06 | 67.36 | $67.00 | — |
| 2022-06-03 | 67.40 | $67.00 | — |
| 2022-06-02 | 67.44 | $67.00 | 683 |
| 2022-06-01 | 67.49 | $67.50 | — |
| 2022-05-31 | 67.49 | $67.50 | — |
| 2022-05-27 | 67.49 | $67.50 | — |
| 2022-05-26 | 67.49 | $67.50 | — |
| 2022-05-25 | 67.48 | $67.50 | — |
| 2022-05-24 | 67.48 | $67.50 | — |
| 2022-05-23 | 67.48 | $67.50 | — |
| 2022-05-20 | 67.48 | $67.50 | — |
| 2022-05-19 | 67.48 | $67.50 | — |
| 2022-05-18 | 67.48 | $67.50 | — |
| 2022-05-17 | 67.47 | $67.50 | — |
| 2022-05-16 | 67.47 | $67.50 | — |
| 2022-05-13 | 67.47 | $67.50 | — |
| 2022-05-12 | 67.46 | $67.50 | — |
| 2022-05-11 | 67.46 | $67.50 | — |
| 2022-05-10 | 67.45 | $67.50 | — |
| 2022-05-09 | 67.45 | $67.50 | — |
| 2022-05-06 | 67.44 | $67.50 | — |
| 2022-05-05 | 67.44 | $67.50 | — |
| 2022-05-04 | 67.43 | $67.50 | — |
| 2022-05-03 | 67.43 | $67.50 | — |
| 2022-05-02 | 67.42 | $67.50 | — |
| 2022-04-29 | 67.41 | $67.50 | — |
| 2022-04-28 | 67.40 | $67.50 | — |
| 2022-04-27 | 67.39 | $67.50 | — |
| 2022-04-26 | 67.38 | $67.50 | — |
| 2022-04-25 | 67.36 | $67.50 | — |
| 2022-04-22 | 67.35 | $67.50 | — |
| 2022-04-21 | 67.33 | $67.50 | — |
| 2022-04-20 | 67.32 | $67.50 | — |
| 2022-04-19 | 67.30 | $67.50 | — |
| 2022-04-18 | 67.28 | $67.50 | — |
| 2022-04-14 | 67.25 | $67.50 | — |
| 2022-04-13 | 67.23 | $67.50 | — |
| 2022-04-12 | 67.20 | $67.50 | — |
| 2022-04-11 | 67.16 | $67.50 | — |
| 2022-04-08 | 67.13 | $67.50 | — |
| 2022-04-07 | 67.09 | $67.50 | 200 |
| 2022-04-06 | 67.05 | $67.25 | — |
| 2022-04-05 | 67.03 | $67.25 | — |
| 2022-04-04 | 67.00 | $67.25 | — |
| 2022-04-01 | 66.98 | $67.25 | — |
| 2022-03-31 | 66.95 | $67.25 | — |
| 2022-03-30 | 66.92 | $67.25 | — |
| 2022-03-29 | 66.88 | $67.25 | — |
| 2022-03-28 | 66.84 | $67.25 | — |
| 2022-03-25 | 66.80 | $67.25 | — |
| 2022-03-24 | 66.75 | $67.25 | — |
| 2022-03-23 | 66.70 | $67.25 | — |
| 2022-03-22 | 66.64 | $67.25 | — |
| 2022-03-21 | 66.58 | $67.25 | 1900 |
| 2022-03-18 | 66.51 | $67.25 | — |
| 2022-03-17 | 66.43 | $67.25 | — |
| 2022-03-16 | 66.34 | $67.25 | — |
| 2022-03-15 | 66.24 | $67.25 | — |
| 2022-03-14 | 66.14 | $67.25 | — |
| 2022-03-11 | 66.02 | $67.25 | — |
| 2022-03-10 | 65.89 | $67.25 | 604 |
| 2022-03-09 | 65.75 | $64.00 | — |
| 2022-03-08 | 65.93 | $64.00 | — |
| 2022-03-07 | 66.14 | $64.00 | — |
| 2022-03-04 | 66.36 | $64.00 | — |
| 2022-03-03 | 66.61 | $64.00 | — |
| 2022-03-02 | 66.88 | $64.00 | — |
| 2022-03-01 | 67.19 | $64.00 | 113 |
| 2022-02-28 | 67.52 | $67.50 | — |
| 2022-02-25 | 67.53 | $67.50 | — |
| 2022-02-24 | 67.53 | $67.50 | — |
| 2022-02-23 | 67.53 | $67.50 | — |
| 2022-02-22 | 67.54 | $67.50 | — |
| 2022-02-18 | 67.54 | $67.50 | — |
| 2022-02-17 | 67.54 | $67.50 | — |
| 2022-02-16 | 67.55 | $67.50 | — |
| 2022-02-15 | 67.55 | $67.50 | — |
| 2022-02-14 | 67.56 | $67.50 | — |
| 2022-02-11 | 67.57 | $67.50 | — |
| 2022-02-10 | 67.57 | $67.50 | — |
| 2022-02-09 | 67.58 | $67.50 | — |
| 2022-02-08 | 67.59 | $67.50 | — |
| 2022-02-07 | 67.60 | $67.50 | — |
| 2022-02-04 | 67.61 | $67.50 | — |
| 2022-02-03 | 67.62 | $67.50 | — |
| 2022-02-02 | 67.63 | $67.50 | — |
| 2022-02-01 | 67.65 | $67.50 | — |
| 2022-01-31 | 67.66 | $67.50 | — |
| 2022-01-28 | 67.68 | $67.50 | — |
| 2022-01-27 | 67.70 | $67.50 | — |
| 2022-01-26 | 67.72 | $67.50 | — |
| 2022-01-25 | 67.74 | $67.50 | — |
| 2022-01-24 | 67.77 | $67.50 | — |
| 2022-01-21 | 67.79 | $67.50 | — |
| 2022-01-20 | 67.82 | $67.50 | — |
| 2022-01-19 | 67.86 | $67.50 | — |
| 2022-01-18 | 67.90 | $67.50 | — |
| 2022-01-14 | 67.94 | $67.50 | — |
| 2022-01-13 | 67.98 | $67.50 | — |
| 2022-01-12 | 68.04 | $67.50 | — |
| 2022-01-11 | 68.09 | $67.50 | — |
| 2022-01-10 | 68.15 | $67.50 | — |
| 2022-01-07 | 68.22 | $67.50 | — |
| 2022-01-06 | 68.30 | $67.50 | — |
| 2022-01-05 | 68.38 | $67.50 | 1600 |
| 2022-01-04 | 68.48 | $68.50 | — |
| 2022-01-03 | 68.47 | $68.50 | — |
| 2021-12-31 | 68.47 | $68.50 | — |
| 2021-12-30 | 68.47 | $68.50 | — |
| 2021-12-29 | 68.47 | $68.50 | — |
| 2021-12-28 | 68.46 | $68.50 | — |
| 2021-12-27 | 68.46 | $68.50 | — |
| 2021-12-23 | 68.45 | $68.50 | — |
| 2021-12-22 | 68.45 | $68.50 | 2830 |
| 2021-12-21 | 68.44 | $67.50 | 500 |
| 2021-12-20 | 68.54 | $69.13 | — |
| 2021-12-17 | 68.48 | $69.13 | — |
| 2021-12-16 | 68.41 | $69.13 | — |
| 2021-12-15 | 68.34 | $69.13 | — |
| 2021-12-14 | 68.25 | $69.13 | — |
| 2021-12-13 | 68.16 | $69.13 | — |
| 2021-12-10 | 68.06 | $69.13 | — |
| 2021-12-09 | 67.94 | $69.13 | — |
| 2021-12-08 | 67.82 | $69.13 | — |
| 2021-12-07 | 67.68 | $69.13 | 81258 |
| 2021-12-06 | 67.53 | $67.63 | — |
| 2021-12-03 | 67.52 | $67.63 | — |
| 2021-12-02 | 67.51 | $67.63 | — |
| 2021-12-01 | 67.49 | $67.63 | — |
| 2021-11-30 | 67.48 | $67.63 | — |
| 2021-11-29 | 67.46 | $67.63 | — |
| 2021-11-26 | 67.45 | $67.63 | — |
| 2021-11-24 | 67.43 | $67.63 | — |
| 2021-11-23 | 67.41 | $67.63 | 100 |
| 2021-11-22 | 67.38 | $67.40 | — |
| 2021-11-19 | 67.38 | $67.40 | — |
| 2021-11-18 | 67.38 | $67.40 | — |
| 2021-11-17 | 67.38 | $67.40 | — |
| 2021-11-16 | 67.38 | $67.40 | — |
| 2021-11-15 | 67.37 | $67.40 | — |
| 2021-11-12 | 67.37 | $67.40 | — |
| 2021-11-11 | 67.37 | $67.40 | — |
| 2021-11-10 | 67.36 | $67.40 | — |
| 2021-11-09 | 67.36 | $67.40 | — |
| 2021-11-08 | 67.35 | $67.40 | — |
| 2021-11-05 | 67.35 | $67.40 | — |
| 2021-11-04 | 67.34 | $67.40 | — |
| 2021-11-03 | 67.34 | $67.40 | — |
| 2021-11-02 | 67.33 | $67.40 | — |
| 2021-11-01 | 67.33 | $67.40 | — |
| 2021-10-29 | 67.32 | $67.40 | — |
| 2021-10-28 | 67.31 | $67.40 | — |
| 2021-10-27 | 67.30 | $67.40 | — |
| 2021-10-26 | 67.29 | $67.40 | — |
| 2021-10-25 | 67.28 | $67.40 | — |
| 2021-10-22 | 67.26 | $67.40 | — |
| 2021-10-21 | 67.25 | $67.40 | — |
| 2021-10-20 | 67.23 | $67.40 | — |
| 2021-10-19 | 67.22 | $67.40 | — |
| 2021-10-18 | 67.20 | $67.40 | — |
| 2021-10-15 | 67.18 | $67.40 | — |
| 2021-10-14 | 67.15 | $67.40 | — |
| 2021-10-13 | 67.13 | $67.40 | — |
| 2021-10-12 | 67.10 | $67.40 | — |
| 2021-10-11 | 67.07 | $67.40 | — |
| 2021-10-08 | 67.03 | $67.40 | — |
| 2021-10-07 | 66.99 | $67.40 | — |
| 2021-10-06 | 66.95 | $67.40 | — |
| 2021-10-05 | 66.90 | $67.40 | — |
| 2021-10-04 | 66.85 | $67.40 | — |
| 2021-10-01 | 66.79 | $67.40 | — |
| 2021-09-30 | 66.73 | $67.40 | — |
| 2021-09-29 | 66.66 | $67.40 | — |
| 2021-09-28 | 66.58 | $67.40 | — |
| 2021-09-27 | 66.49 | $67.40 | — |
| 2021-09-24 | 66.40 | $67.40 | — |
| 2021-09-23 | 66.29 | $67.40 | — |
| 2021-09-22 | 66.17 | $67.40 | — |
| 2021-09-21 | 66.05 | $67.40 | — |
| 2021-09-20 | 65.90 | $67.40 | — |
| 2021-09-17 | 65.74 | $67.40 | — |
| 2021-09-16 | 65.57 | $67.40 | — |
| 2021-09-15 | 65.38 | $67.40 | — |
| 2021-09-14 | 65.17 | $67.40 | — |
| 2021-09-13 | 64.93 | $67.40 | — |
| 2021-09-10 | 64.67 | $67.40 | — |
| 2021-09-09 | 64.38 | $67.40 | — |
| 2021-09-08 | 64.06 | $67.40 | — |
| 2021-09-07 | 63.71 | $67.40 | — |
| 2021-09-03 | 63.33 | $67.40 | 500 |
| 2021-09-02 | 62.90 | $67.50 | — |
| 2021-09-01 | 62.41 | $67.50 | — |
| 2021-08-31 | 61.88 | $67.50 | — |
| 2021-08-30 | 61.28 | $67.50 | 355 |
| 2021-08-27 | 60.63 | $60.00 | — |
| 2021-08-26 | 60.70 | $60.00 | — |
| 2021-08-25 | 60.77 | $60.00 | — |
| 2021-08-24 | 60.85 | $60.00 | — |
| 2021-08-23 | 60.94 | $60.00 | — |
| 2021-08-20 | 61.04 | $60.00 | — |
| 2021-08-19 | 61.15 | $60.00 | — |
| 2021-08-18 | 61.27 | $60.00 | — |
| 2021-08-17 | 61.40 | $60.00 | — |
| 2021-08-16 | 61.55 | $60.00 | — |
| 2021-08-13 | 61.71 | $60.00 | — |
| 2021-08-12 | 61.90 | $60.00 | — |
| 2021-08-11 | 62.10 | $60.00 | — |
| 2021-08-10 | 62.32 | $60.00 | — |
| 2021-08-09 | 62.56 | $60.00 | — |
| 2021-08-06 | 62.83 | $60.00 | — |
| 2021-08-05 | 63.13 | $60.00 | — |
| 2021-08-04 | 63.46 | $60.00 | — |
| 2021-08-03 | 63.82 | $60.00 | — |
| 2021-08-02 | 64.22 | $60.00 | 100 |
| 2021-07-30 | 64.67 | $60.00 | — |
| 2021-07-29 | 65.16 | $60.00 | — |
| 2021-07-28 | 65.70 | $60.00 | — |
| 2021-07-27 | 66.30 | $60.00 | 111 |
| 2021-07-26 | 66.96 | $63.00 | 200 |
| 2021-07-23 | 67.38 | $67.00 | — |
| 2021-07-22 | 67.42 | $67.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
75.00
2026-07-14
Close Price
$75.00
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
40.50
Average
55.78
Maximum
75.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 75.00 | $75.00 | 1 |
| 2026-07-13 | 75.00 | $75.00 | 1 |
| 2026-07-10 | 75.00 | $75.00 | 1 |
| 2026-07-09 | 75.00 | $75.00 | 1 |
| 2026-07-08 | 75.00 | $75.00 | — |
| 2026-07-07 | 75.00 | $75.00 | — |
| 2026-07-06 | 75.00 | $75.00 | 1 |
| 2026-07-02 | 75.00 | $75.00 | 1 |
| 2026-07-01 | 75.00 | $75.00 | 1 |
| 2026-06-30 | 75.00 | $75.00 | 1 |
| 2026-06-29 | 75.00 | $75.00 | 1 |
| 2026-06-26 | 75.00 | $75.00 | 1 |
| 2026-06-25 | 75.00 | $75.00 | 1 |
| 2026-06-24 | 75.00 | $75.00 | 1 |
| 2026-06-23 | 75.00 | $75.00 | 1 |
| 2026-06-22 | 75.00 | $75.00 | 1 |
| 2026-06-18 | 75.00 | $75.00 | 1 |
| 2026-06-17 | 75.00 | $75.00 | 1 |
| 2026-06-16 | 75.00 | $75.00 | 1 |
| 2026-06-15 | 75.00 | $75.00 | 1 |
| 2026-06-12 | 75.00 | $75.00 | 1 |
| 2026-06-11 | 75.00 | $75.00 | 1 |
| 2026-06-10 | 75.00 | $75.00 | 1 |
| 2026-06-09 | 75.00 | $75.00 | 1 |
| 2026-06-08 | 75.00 | $75.00 | — |
| 2026-06-05 | 75.00 | $75.00 | 1 |
| 2026-06-04 | 75.00 | $75.00 | 1 |
| 2026-06-03 | 75.00 | $75.00 | 1 |
| 2026-06-02 | 75.00 | $75.00 | 1 |
| 2026-06-01 | 75.00 | $75.00 | 1 |
| 2026-05-29 | 75.00 | $75.00 | 1 |
| 2026-05-28 | 75.00 | $75.00 | 1 |
| 2026-05-27 | 75.00 | $75.00 | 1 |
| 2026-05-26 | 75.00 | $75.00 | — |
| 2026-05-22 | 75.00 | $75.00 | 1 |
| 2026-05-21 | 75.00 | $75.00 | 1 |
| 2026-05-20 | 75.00 | $75.00 | 1 |
| 2026-05-19 | 75.00 | $75.00 | 1 |
| 2026-05-18 | 75.00 | $75.00 | 1 |
| 2026-05-15 | 75.00 | $75.00 | — |
| 2026-05-14 | 75.00 | $75.00 | 1 |
| 2026-05-13 | 75.00 | $75.00 | — |
| 2026-05-12 | 75.00 | $75.00 | 1 |
| 2026-05-11 | 75.00 | $75.00 | 1 |
| 2026-05-08 | 75.00 | $75.00 | 1 |
| 2026-05-07 | 75.00 | $75.00 | — |
| 2026-05-06 | 75.00 | $75.00 | 1 |
| 2026-05-05 | 75.00 | $75.00 | 1 |
| 2026-05-04 | 75.00 | $75.00 | — |
| 2026-05-01 | 75.00 | $75.00 | 1 |
| 2026-04-30 | 75.00 | $75.00 | 1 |
| 2026-04-29 | 75.00 | $75.00 | 1 |
| 2026-04-28 | 75.00 | $75.00 | 1 |
| 2026-04-27 | 75.00 | $75.00 | 1 |
| 2026-04-24 | 75.00 | $75.00 | 1 |
| 2026-04-23 | 75.00 | $75.00 | 1 |
| 2026-04-22 | 75.00 | $75.00 | 1 |
| 2026-04-21 | 75.00 | $75.00 | 1 |
| 2026-04-20 | 75.00 | $75.00 | — |
| 2026-04-17 | 75.00 | $75.00 | 1 |
| 2026-04-16 | 75.00 | $75.00 | 1 |
| 2026-04-15 | 75.00 | $75.00 | 1 |
| 2026-04-14 | 75.00 | $75.00 | 1 |
| 2026-04-13 | 75.00 | $75.00 | 1 |
| 2026-04-10 | 75.00 | $75.00 | 1 |
| 2026-04-09 | 75.00 | $75.00 | 1 |
| 2026-04-08 | 75.00 | $75.00 | 1 |
| 2026-04-07 | 75.00 | $75.00 | 1 |
| 2026-04-06 | 75.00 | $75.00 | 1 |
| 2026-04-02 | 75.00 | $75.00 | 1 |
| 2026-04-01 | 75.00 | $75.00 | 1 |
| 2026-03-31 | 75.00 | $75.00 | 1 |
| 2026-03-30 | 75.00 | $75.00 | 1 |
| 2026-03-27 | 75.00 | $75.00 | 1 |
| 2026-03-26 | 75.00 | $75.00 | 1 |
| 2026-03-25 | 75.00 | $75.00 | 1 |
| 2026-03-24 | 75.00 | $75.00 | 1 |
| 2026-03-23 | 75.00 | $75.00 | 1 |
| 2026-03-20 | 75.00 | $75.00 | 1 |
| 2026-03-19 | 75.00 | $75.00 | 1 |
| 2026-03-18 | 75.00 | $75.00 | 1 |
| 2026-03-17 | 75.00 | $75.00 | 1 |
| 2026-03-16 | 75.00 | $75.00 | — |
| 2026-03-13 | 75.00 | $75.00 | 1 |
| 2026-03-12 | 75.00 | $75.00 | 1 |
| 2026-03-11 | 75.00 | $75.00 | 1 |
| 2026-03-10 | 75.00 | $75.00 | 1 |
| 2026-03-09 | 75.00 | $75.00 | 1 |
| 2026-03-06 | 75.00 | $75.00 | 1 |
| 2026-03-05 | 75.00 | $75.00 | 1 |
| 2026-03-04 | 75.00 | $75.00 | 1 |
| 2026-03-03 | 75.00 | $75.00 | 1 |
| 2026-03-02 | 75.00 | $75.00 | 1 |
| 2026-02-27 | 75.00 | $75.00 | 1 |
| 2026-02-26 | 75.00 | $75.00 | 1 |
| 2026-02-25 | 75.00 | $75.00 | 1 |
| 2026-02-24 | 75.00 | $75.00 | 1 |
| 2026-02-23 | 75.00 | $75.00 | 1 |
| 2026-02-20 | 75.00 | $75.00 | — |
| 2026-02-19 | 75.00 | $75.00 | — |
| 2026-02-18 | 75.00 | $75.00 | — |
| 2026-02-17 | 75.00 | $75.00 | — |
| 2026-02-13 | 75.00 | $75.00 | — |
| 2026-02-12 | 75.00 | $75.00 | — |
| 2026-02-11 | 75.00 | $75.00 | — |
| 2026-02-10 | 75.00 | $75.00 | — |
| 2026-02-09 | 75.00 | $75.00 | — |
| 2026-02-06 | 75.00 | $75.00 | — |
| 2026-02-05 | 75.00 | $75.00 | — |
| 2026-02-04 | 75.00 | $75.00 | — |
| 2026-02-03 | 75.00 | $75.00 | — |
| 2026-02-02 | 75.00 | $75.00 | — |
| 2026-01-30 | 75.00 | $75.00 | — |
| 2026-01-29 | 75.00 | $75.00 | — |
| 2026-01-28 | 75.00 | $75.00 | — |
| 2026-01-27 | 75.00 | $75.00 | — |
| 2026-01-26 | 75.00 | $75.00 | — |
| 2026-01-23 | 75.00 | $75.00 | — |
| 2026-01-22 | 75.00 | $75.00 | — |
| 2026-01-21 | 75.00 | $75.00 | — |
| 2026-01-20 | 75.00 | $75.00 | — |
| 2026-01-16 | 74.98 | $75.00 | — |
| 2026-01-15 | 74.93 | $75.00 | — |
| 2026-01-14 | 74.86 | $75.00 | — |
| 2026-01-13 | 74.76 | $75.00 | — |
| 2026-01-12 | 74.64 | $75.00 | — |
| 2026-01-09 | 74.50 | $75.00 | — |
| 2026-01-08 | 74.33 | $75.00 | — |
| 2026-01-07 | 74.14 | $75.00 | — |
| 2026-01-06 | 73.93 | $75.00 | — |
| 2026-01-05 | 73.69 | $75.00 | — |
| 2026-01-02 | 73.43 | $75.00 | — |
| 2025-12-31 | 73.14 | $75.00 | — |
| 2025-12-30 | 72.83 | $75.00 | — |
| 2025-12-29 | 72.50 | $75.00 | — |
| 2025-12-26 | 72.14 | $75.00 | — |
| 2025-12-24 | 71.76 | $75.00 | — |
| 2025-12-23 | 71.36 | $75.00 | — |
| 2025-12-22 | 70.93 | $75.00 | — |
| 2025-12-19 | 70.48 | $75.00 | 278 |
| 2025-12-18 | 70.00 | $70.00 | — |
| 2025-12-17 | 70.00 | $70.00 | — |
| 2025-12-16 | 70.00 | $70.00 | — |
| 2025-12-15 | 69.97 | $70.00 | — |
| 2025-12-12 | 69.91 | $70.00 | — |
| 2025-12-11 | 69.83 | $70.00 | — |
| 2025-12-10 | 69.61 | $70.00 | — |
| 2025-12-09 | 69.27 | $70.00 | — |
| 2025-12-08 | 68.80 | $70.00 | — |
| 2025-12-05 | 68.20 | $70.00 | — |
| 2025-12-04 | 67.47 | $70.00 | — |
| 2025-12-03 | 66.61 | $70.00 | — |
| 2025-12-02 | 65.63 | $70.00 | — |
| 2025-12-01 | 64.51 | $70.00 | — |
| 2025-11-28 | 63.27 | $70.00 | — |
| 2025-11-26 | 61.90 | $70.00 | — |
| 2025-11-25 | 60.40 | $70.00 | — |
| 2025-11-24 | 58.77 | $70.00 | — |
| 2025-11-21 | 57.01 | $70.00 | — |
| 2025-11-20 | 55.13 | $70.00 | — |
| 2025-11-19 | 53.11 | $70.00 | — |
| 2025-11-18 | 50.97 | $70.00 | 350 |
| 2025-11-17 | 48.70 | $64.00 | — |
| 2025-11-14 | 46.90 | $64.00 | — |
| 2025-11-13 | 45.00 | $64.00 | 1542 |
| 2025-11-12 | 43.00 | $43.00 | — |
| 2025-11-11 | 43.00 | $43.00 | — |
| 2025-11-10 | 43.00 | $43.00 | — |
| 2025-11-07 | 43.00 | $43.00 | — |
| 2025-11-06 | 43.00 | $43.00 | — |
| 2025-11-05 | 43.00 | $43.00 | — |
| 2025-11-04 | 43.00 | $43.00 | — |
| 2025-11-03 | 43.00 | $43.00 | — |
| 2025-10-31 | 43.00 | $43.00 | — |
| 2025-10-30 | 43.00 | $43.00 | — |
| 2025-10-29 | 43.00 | $43.00 | — |
| 2025-10-28 | 43.00 | $43.00 | — |
| 2025-10-27 | 43.00 | $43.00 | — |
| 2025-10-24 | 43.00 | $43.00 | — |
| 2025-10-23 | 43.00 | $43.00 | — |
| 2025-10-22 | 43.00 | $43.00 | — |
| 2025-10-21 | 43.00 | $43.00 | — |
| 2025-10-20 | 43.00 | $43.00 | — |
| 2025-10-17 | 43.00 | $43.00 | — |
| 2025-10-16 | 43.00 | $43.00 | — |
| 2025-10-15 | 43.00 | $43.00 | — |
| 2025-10-14 | 43.00 | $43.00 | — |
| 2025-10-13 | 43.00 | $43.00 | — |
| 2025-10-10 | 43.00 | $43.00 | — |
| 2025-10-09 | 43.00 | $43.00 | — |
| 2025-10-08 | 43.00 | $43.00 | — |
| 2025-10-07 | 43.00 | $43.00 | — |
| 2025-10-06 | 43.00 | $43.00 | — |
| 2025-10-03 | 43.00 | $43.00 | — |
| 2025-10-02 | 43.00 | $43.00 | — |
| 2025-10-01 | 43.00 | $43.00 | — |
| 2025-09-30 | 43.00 | $43.00 | — |
| 2025-09-29 | 43.00 | $43.00 | — |
| 2025-09-26 | 43.00 | $43.00 | — |
| 2025-09-25 | 43.00 | $43.00 | — |
| 2025-09-24 | 43.00 | $43.00 | — |
| 2025-09-23 | 43.00 | $43.00 | — |
| 2025-09-22 | 43.00 | $43.00 | — |
| 2025-09-19 | 43.00 | $43.00 | — |
| 2025-09-18 | 43.00 | $43.00 | — |
| 2025-09-17 | 43.00 | $43.00 | — |
| 2025-09-16 | 43.00 | $43.00 | — |
| 2025-09-15 | 43.00 | $43.00 | — |
| 2025-09-12 | 43.00 | $43.00 | — |
| 2025-09-11 | 43.00 | $43.00 | — |
| 2025-09-10 | 43.00 | $43.00 | — |
| 2025-09-09 | 43.00 | $43.00 | — |
| 2025-09-08 | 43.00 | $43.00 | — |
| 2025-09-05 | 43.00 | $43.00 | — |
| 2025-09-04 | 43.00 | $43.00 | — |
| 2025-09-03 | 43.00 | $43.00 | — |
| 2025-09-02 | 43.00 | $43.00 | — |
| 2025-08-29 | 43.00 | $43.00 | — |
| 2025-08-28 | 43.00 | $43.00 | — |
| 2025-08-27 | 43.00 | $43.00 | — |
| 2025-08-26 | 43.00 | $43.00 | — |
| 2025-08-25 | 43.00 | $43.00 | — |
| 2025-08-22 | 43.00 | $43.00 | — |
| 2025-08-21 | 43.00 | $43.00 | — |
| 2025-08-20 | 43.00 | $43.00 | — |
| 2025-08-19 | 43.00 | $43.00 | — |
| 2025-08-18 | 43.00 | $43.00 | — |
| 2025-08-15 | 43.00 | $43.00 | — |
| 2025-08-14 | 43.00 | $43.00 | — |
| 2025-08-13 | 43.00 | $43.00 | — |
| 2025-08-12 | 43.00 | $43.00 | — |
| 2025-08-11 | 43.00 | $43.00 | — |
| 2025-08-08 | 43.00 | $43.00 | — |
| 2025-08-07 | 43.00 | $43.00 | — |
| 2025-08-06 | 43.00 | $43.00 | — |
| 2025-08-05 | 43.00 | $43.00 | — |
| 2025-08-04 | 43.00 | $43.00 | — |
| 2025-08-01 | 43.00 | $43.00 | — |
| 2025-07-31 | 43.00 | $43.00 | — |
| 2025-07-30 | 43.00 | $43.00 | — |
| 2025-07-29 | 43.00 | $43.00 | — |
| 2025-07-28 | 43.00 | $43.00 | — |
| 2025-07-25 | 43.00 | $43.00 | — |
| 2025-07-24 | 43.00 | $43.00 | — |
| 2025-07-23 | 43.00 | $43.00 | — |
| 2025-07-22 | 43.00 | $43.00 | — |
| 2025-07-21 | 43.00 | $43.00 | — |
| 2025-07-18 | 43.00 | $43.00 | — |
| 2025-07-17 | 43.00 | $43.00 | — |
| 2025-07-16 | 43.00 | $43.00 | — |
| 2025-07-15 | 43.00 | $43.00 | — |
| 2025-07-14 | 43.00 | $43.00 | — |
| 2025-07-11 | 43.00 | $43.00 | — |
| 2025-07-10 | 43.00 | $43.00 | — |
| 2025-07-09 | 43.00 | $43.00 | — |
| 2025-07-08 | 43.00 | $43.00 | — |
| 2025-07-07 | 43.00 | $43.00 | — |
| 2025-07-03 | 43.00 | $43.00 | — |
| 2025-07-02 | 43.00 | $43.00 | — |
| 2025-07-01 | 43.00 | $43.00 | — |
| 2025-06-30 | 43.00 | $43.00 | — |
| 2025-06-27 | 43.00 | $43.00 | — |
| 2025-06-26 | 43.00 | $43.00 | — |
| 2025-06-25 | 43.00 | $43.00 | — |
| 2025-06-24 | 43.00 | $43.00 | — |
| 2025-06-23 | 43.00 | $43.00 | — |
| 2025-06-20 | 43.00 | $43.00 | — |
| 2025-06-18 | 43.00 | $43.00 | — |
| 2025-06-17 | 43.00 | $43.00 | — |
| 2025-06-16 | 43.00 | $43.00 | — |
| 2025-06-13 | 43.00 | $43.00 | — |
| 2025-06-12 | 43.00 | $43.00 | — |
| 2025-06-11 | 43.00 | $43.00 | — |
| 2025-06-10 | 43.00 | $43.00 | — |
| 2025-06-09 | 43.00 | $43.00 | — |
| 2025-06-06 | 43.00 | $43.00 | — |
| 2025-06-05 | 43.00 | $43.00 | — |
| 2025-06-04 | 43.00 | $43.00 | — |
| 2025-06-03 | 43.00 | $43.00 | — |
| 2025-06-02 | 43.00 | $43.00 | — |
| 2025-05-30 | 43.00 | $43.00 | — |
| 2025-05-29 | 43.00 | $43.00 | — |
| 2025-05-28 | 43.00 | $43.00 | — |
| 2025-05-27 | 43.00 | $43.00 | — |
| 2025-05-23 | 43.00 | $43.00 | — |
| 2025-05-22 | 43.00 | $43.00 | — |
| 2025-05-21 | 43.00 | $43.00 | — |
| 2025-05-20 | 43.00 | $43.00 | — |
| 2025-05-19 | 43.00 | $43.00 | — |
| 2025-05-16 | 43.00 | $43.00 | — |
| 2025-05-15 | 43.00 | $43.00 | — |
| 2025-05-14 | 43.00 | $43.00 | — |
| 2025-05-13 | 43.00 | $43.00 | — |
| 2025-05-12 | 43.00 | $43.00 | — |
| 2025-05-09 | 43.00 | $43.00 | — |
| 2025-05-08 | 43.00 | $43.00 | — |
| 2025-05-07 | 43.00 | $43.00 | — |
| 2025-05-06 | 43.00 | $43.00 | — |
| 2025-05-05 | 43.00 | $43.00 | — |
| 2025-05-02 | 43.00 | $43.00 | — |
| 2025-05-01 | 43.00 | $43.00 | — |
| 2025-04-30 | 43.00 | $43.00 | — |
| 2025-04-29 | 43.00 | $43.00 | — |
| 2025-04-28 | 43.00 | $43.00 | — |
| 2025-04-25 | 43.00 | $43.00 | — |
| 2025-04-24 | 43.00 | $43.00 | — |
| 2025-04-23 | 43.00 | $43.00 | — |
| 2025-04-22 | 43.00 | $43.00 | — |
| 2025-04-21 | 43.00 | $43.00 | — |
| 2025-04-17 | 43.00 | $43.00 | — |
| 2025-04-16 | 43.00 | $43.00 | — |
| 2025-04-15 | 43.00 | $43.00 | — |
| 2025-04-14 | 43.00 | $43.00 | — |
| 2025-04-11 | 43.00 | $43.00 | — |
| 2025-04-10 | 43.00 | $43.00 | — |
| 2025-04-09 | 43.00 | $43.00 | — |
| 2025-04-08 | 43.00 | $43.00 | — |
| 2025-04-07 | 43.00 | $43.00 | — |
| 2025-04-04 | 43.00 | $43.00 | — |
| 2025-04-03 | 43.00 | $43.00 | — |
| 2025-04-02 | 43.00 | $43.00 | — |
| 2025-04-01 | 43.00 | $43.00 | — |
| 2025-03-31 | 43.00 | $43.00 | — |
| 2025-03-28 | 43.00 | $43.00 | — |
| 2025-03-27 | 43.00 | $43.00 | — |
| 2025-03-26 | 43.00 | $43.00 | — |
| 2025-03-25 | 43.00 | $43.00 | — |
| 2025-03-24 | 43.00 | $43.00 | — |
| 2025-03-21 | 43.00 | $43.00 | — |
| 2025-03-20 | 43.00 | $43.00 | — |
| 2025-03-19 | 43.00 | $43.00 | — |
| 2025-03-18 | 43.00 | $43.00 | — |
| 2025-03-17 | 43.00 | $43.00 | — |
| 2025-03-14 | 43.00 | $43.00 | — |
| 2025-03-13 | 43.00 | $43.00 | — |
| 2025-03-12 | 43.00 | $43.00 | — |
| 2025-03-11 | 43.00 | $43.00 | — |
| 2025-03-10 | 43.01 | $43.00 | — |
| 2025-03-07 | 43.01 | $43.00 | — |
| 2025-03-06 | 43.02 | $43.00 | — |
| 2025-03-05 | 43.04 | $43.00 | — |
| 2025-03-04 | 43.05 | $43.00 | — |
| 2025-03-03 | 43.07 | $43.00 | — |
| 2025-02-28 | 43.09 | $43.00 | — |
| 2025-02-27 | 43.11 | $43.00 | — |
| 2025-02-26 | 43.13 | $43.00 | — |
| 2025-02-25 | 43.16 | $43.00 | — |
| 2025-02-24 | 43.19 | $43.00 | — |
| 2025-02-21 | 43.22 | $43.00 | — |
| 2025-02-20 | 43.24 | $43.00 | — |
| 2025-02-19 | 43.24 | $43.00 | — |
| 2025-02-18 | 43.24 | $43.00 | — |
| 2025-02-14 | 43.22 | $43.00 | — |
| 2025-02-13 | 43.19 | $43.00 | — |
| 2025-02-12 | 43.15 | $43.00 | 600 |
| 2025-02-11 | 43.10 | $43.50 | — |
| 2025-02-10 | 42.99 | $43.50 | — |
| 2025-02-07 | 42.86 | $43.50 | — |
| 2025-02-06 | 42.71 | $43.50 | — |
| 2025-02-05 | 42.56 | $43.50 | — |
| 2025-02-04 | 42.39 | $43.50 | — |
| 2025-02-03 | 42.20 | $43.50 | — |
| 2025-01-31 | 42.00 | $43.50 | — |
| 2025-01-30 | 41.79 | $43.50 | — |
| 2025-01-29 | 41.56 | $43.50 | — |
| 2025-01-28 | 41.31 | $43.50 | — |
| 2025-01-27 | 41.06 | $43.50 | — |
| 2025-01-24 | 40.79 | $43.50 | 300 |
| 2025-01-23 | 40.50 | $40.50 | — |
| 2025-01-22 | 40.50 | $40.50 | — |
| 2025-01-21 | 40.51 | $40.50 | — |
| 2025-01-17 | 40.54 | $40.50 | — |
| 2025-01-16 | 40.59 | $40.50 | — |
| 2025-01-15 | 40.64 | $40.50 | — |
| 2025-01-14 | 40.71 | $40.50 | — |
| 2025-01-13 | 40.80 | $40.50 | — |
| 2025-01-10 | 40.90 | $40.50 | — |
| 2025-01-08 | 41.01 | $40.50 | — |
| 2025-01-07 | 41.14 | $40.50 | — |
| 2025-01-06 | 41.29 | $40.50 | — |
| 2025-01-03 | 41.44 | $40.50 | — |
| 2025-01-02 | 41.61 | $40.50 | — |
| 2024-12-31 | 41.80 | $40.50 | — |
| 2024-12-30 | 42.00 | $40.50 | — |
| 2024-12-27 | 42.21 | $40.50 | — |
| 2024-12-26 | 42.44 | $40.50 | — |
| 2024-12-24 | 42.69 | $40.50 | — |
| 2024-12-23 | 42.94 | $40.50 | — |
| 2024-12-20 | 43.21 | $40.50 | 150 |
| 2024-12-19 | 43.50 | $43.50 | — |
| 2024-12-18 | 43.50 | $43.50 | — |
| 2024-12-17 | 43.50 | $43.50 | — |
| 2024-12-16 | 43.50 | $43.50 | — |
| 2024-12-13 | 43.50 | $43.50 | — |
| 2024-12-12 | 43.50 | $43.50 | — |
| 2024-12-11 | 43.50 | $43.50 | 535 |
| 2024-12-10 | 43.50 | $43.50 | — |
| 2024-12-09 | 43.50 | $43.50 | — |
| 2024-12-06 | 43.50 | $43.50 | — |
| 2024-12-05 | 43.50 | $43.50 | — |
| 2024-12-04 | 43.50 | $43.50 | — |
| 2024-12-03 | 43.50 | $43.50 | — |
| 2024-12-02 | 43.50 | $43.50 | — |
| 2024-11-29 | 43.50 | $43.50 | — |
| 2024-11-27 | 43.50 | $43.50 | — |
| 2024-11-26 | 43.50 | $43.50 | — |
| 2024-11-25 | 43.50 | $43.50 | — |
| 2024-11-22 | 43.50 | $43.50 | — |
| 2024-11-21 | 43.50 | $43.50 | — |
| 2024-11-20 | 43.50 | $43.50 | — |
| 2024-11-19 | 43.50 | $43.50 | — |
| 2024-11-18 | 43.50 | $43.50 | — |
| 2024-11-15 | 43.50 | $43.50 | — |
| 2024-11-14 | 43.50 | $43.50 | — |
| 2024-11-13 | 43.50 | $43.50 | — |
| 2024-11-12 | 43.50 | $43.50 | — |
| 2024-11-11 | 43.50 | $43.50 | — |
| 2024-11-08 | 43.50 | $43.50 | — |
| 2024-11-07 | 43.50 | $43.50 | — |
| 2024-11-06 | 43.50 | $43.50 | — |
| 2024-11-05 | 43.50 | $43.50 | — |
| 2024-11-04 | 43.50 | $43.50 | — |
| 2024-11-01 | 43.50 | $43.50 | — |
| 2024-10-31 | 43.50 | $43.50 | — |
| 2024-10-30 | 43.52 | $43.50 | — |
| 2024-10-29 | 43.55 | $43.50 | — |
| 2024-10-28 | 43.60 | $43.50 | — |
| 2024-10-25 | 43.67 | $43.50 | — |
| 2024-10-24 | 43.75 | $43.50 | — |
| 2024-10-23 | 43.85 | $43.50 | — |
| 2024-10-22 | 43.97 | $43.50 | — |
| 2024-10-21 | 44.10 | $43.50 | — |
| 2024-10-18 | 44.25 | $43.50 | — |
| 2024-10-17 | 44.42 | $43.50 | — |
| 2024-10-16 | 44.60 | $43.50 | — |
| 2024-10-15 | 44.80 | $43.50 | — |
| 2024-10-14 | 45.02 | $43.50 | — |
| 2024-10-11 | 45.25 | $43.50 | — |
| 2024-10-10 | 45.50 | $43.50 | — |
| 2024-10-09 | 45.77 | $43.50 | — |
| 2024-10-08 | 46.03 | $43.50 | — |
| 2024-10-07 | 46.30 | $43.50 | — |
| 2024-10-04 | 46.57 | $43.50 | 512 |
| 2024-10-03 | 46.83 | $47.00 | — |
| 2024-10-02 | 46.75 | $47.00 | — |
| 2024-10-01 | 46.65 | $47.00 | — |
| 2024-09-30 | 46.53 | $47.00 | — |
| 2024-09-27 | 46.40 | $47.00 | — |
| 2024-09-26 | 46.25 | $47.00 | — |
| 2024-09-25 | 46.08 | $47.00 | — |
| 2024-09-24 | 45.90 | $47.00 | — |
| 2024-09-23 | 45.70 | $47.00 | — |
| 2024-09-20 | 45.48 | $47.00 | — |
| 2024-09-19 | 45.25 | $47.00 | — |
| 2024-09-18 | 45.00 | $47.00 | — |
| 2024-09-17 | 44.73 | $47.00 | — |
| 2024-09-16 | 44.45 | $47.00 | — |
| 2024-09-13 | 44.15 | $47.00 | 106 |
| 2024-09-12 | 43.83 | $47.00 | 300 |
| 2024-09-11 | 43.50 | $43.50 | — |
| 2024-09-10 | 43.50 | $43.50 | — |
| 2024-09-09 | 43.50 | $43.50 | — |
| 2024-09-06 | 43.50 | $43.50 | — |
| 2024-09-05 | 43.50 | $43.50 | — |
| 2024-09-04 | 43.50 | $43.50 | — |
| 2024-09-03 | 43.50 | $43.50 | — |
| 2024-08-30 | 43.50 | $43.50 | — |
| 2024-08-29 | 43.50 | $43.50 | — |
| 2024-08-28 | 43.50 | $43.50 | — |
| 2024-08-27 | 43.50 | $43.50 | — |
| 2024-08-26 | 43.50 | $43.50 | — |
| 2024-08-23 | 43.50 | $43.50 | — |
| 2024-08-22 | 43.50 | $43.50 | — |
| 2024-08-21 | 43.50 | $43.50 | — |
| 2024-08-20 | 43.50 | $43.50 | — |
| 2024-08-19 | 43.50 | $43.50 | — |
| 2024-08-16 | 43.50 | $43.50 | — |
| 2024-08-15 | 43.50 | $43.50 | — |
| 2024-08-14 | 43.50 | $43.50 | — |
| 2024-08-13 | 43.50 | $43.50 | — |
| 2024-08-12 | 43.50 | $43.50 | — |
| 2024-08-09 | 43.50 | $43.50 | — |
| 2024-08-08 | 43.50 | $43.50 | — |
| 2024-08-07 | 43.50 | $43.50 | — |
| 2024-08-06 | 43.50 | $43.50 | — |
| 2024-08-05 | 43.50 | $43.50 | — |
| 2024-08-02 | 43.50 | $43.50 | — |
| 2024-08-01 | 43.50 | $43.50 | — |
| 2024-07-31 | 43.50 | $43.50 | — |
| 2024-07-30 | 43.50 | $43.50 | — |
| 2024-07-29 | 43.50 | $43.50 | — |
| 2024-07-26 | 43.50 | $43.50 | — |
| 2024-07-25 | 43.50 | $43.50 | — |
| 2024-07-24 | 43.50 | $43.50 | — |
| 2024-07-23 | 43.50 | $43.50 | — |
| 2024-07-22 | 43.50 | $43.50 | — |
| 2024-07-19 | 43.50 | $43.50 | — |
| 2024-07-18 | 43.50 | $43.50 | — |
| 2024-07-17 | 43.50 | $43.50 | — |
| 2024-07-16 | 43.50 | $43.50 | — |
| 2024-07-15 | 43.50 | $43.50 | — |
| 2024-07-12 | 43.50 | $43.50 | — |
| 2024-07-11 | 43.50 | $43.50 | — |
| 2024-07-10 | 43.50 | $43.50 | — |
| 2024-07-09 | 43.50 | $43.50 | — |
| 2024-07-08 | 43.50 | $43.50 | — |
| 2024-07-05 | 43.50 | $43.50 | — |
| 2024-07-03 | 43.50 | $43.50 | — |
| 2024-07-02 | 43.50 | $43.50 | — |
| 2024-07-01 | 43.50 | $43.50 | — |
| 2024-06-28 | 43.50 | $43.50 | — |
| 2024-06-27 | 43.50 | $43.50 | — |
| 2024-06-26 | 43.50 | $43.50 | — |
| 2024-06-25 | 43.50 | $43.50 | — |
| 2024-06-24 | 43.50 | $43.50 | — |
| 2024-06-21 | 43.50 | $43.50 | — |
| 2024-06-20 | 43.50 | $43.50 | — |
| 2024-06-18 | 43.50 | $43.50 | — |
| 2024-06-17 | 43.50 | $43.50 | — |
| 2024-06-14 | 43.50 | $43.50 | — |
| 2024-06-13 | 43.50 | $43.50 | — |
| 2024-06-12 | 43.50 | $43.50 | — |
| 2024-06-11 | 43.50 | $43.50 | — |
| 2024-06-10 | 43.50 | $43.50 | — |
| 2024-06-07 | 43.50 | $43.50 | — |
| 2024-06-06 | 43.50 | $43.50 | — |
| 2024-06-05 | 43.50 | $43.50 | — |
| 2024-06-04 | 43.50 | $43.50 | — |
| 2024-06-03 | 43.50 | $43.50 | — |
| 2024-05-31 | 43.50 | $43.50 | — |
| 2024-05-30 | 43.50 | $43.50 | — |
| 2024-05-29 | 43.50 | $43.50 | — |
| 2024-05-28 | 43.50 | $43.50 | — |
| 2024-05-24 | 43.50 | $43.50 | — |
| 2024-05-23 | 43.50 | $43.50 | — |
| 2024-05-22 | 43.50 | $43.50 | — |
| 2024-05-21 | 43.50 | $43.50 | — |
| 2024-05-20 | 43.50 | $43.50 | 250 |
| 2024-05-17 | 43.50 | $43.50 | — |
| 2024-05-16 | 43.50 | $43.50 | — |
| 2024-05-15 | 43.50 | $43.50 | 100 |
| 2024-05-14 | 43.50 | $43.50 | — |
| 2024-05-13 | 43.50 | $43.50 | — |
| 2024-05-10 | 43.50 | $43.50 | — |
| 2024-05-09 | 43.50 | $43.50 | — |
| 2024-05-08 | 43.50 | $43.50 | — |
| 2024-05-07 | 43.50 | $43.50 | — |
| 2024-05-06 | 43.50 | $43.50 | — |
| 2024-05-03 | 43.50 | $43.50 | — |
| 2024-05-02 | 43.50 | $43.50 | — |
| 2024-05-01 | 43.50 | $43.50 | — |
| 2024-04-30 | 43.50 | $43.50 | — |
| 2024-04-29 | 43.50 | $43.50 | — |
| 2024-04-26 | 43.50 | $43.50 | — |
| 2024-04-25 | 43.50 | $43.50 | — |
| 2024-04-24 | 43.50 | $43.50 | — |
| 2024-04-23 | 43.50 | $43.50 | — |
| 2024-04-22 | 43.50 | $43.50 | — |
| 2024-04-19 | 43.50 | $43.50 | — |
| 2024-04-18 | 43.50 | $43.50 | — |
| 2024-04-17 | 43.50 | $43.50 | — |
| 2024-04-16 | 43.50 | $43.50 | — |
| 2024-04-15 | 43.50 | $43.50 | — |
| 2024-04-12 | 43.50 | $43.50 | — |
| 2024-04-11 | 43.50 | $43.50 | — |
| 2024-04-10 | 43.50 | $43.50 | — |
| 2024-04-09 | 43.50 | $43.50 | — |
| 2024-04-08 | 43.50 | $43.50 | — |
| 2024-04-05 | 43.50 | $43.50 | — |
| 2024-04-04 | 43.50 | $43.50 | — |
| 2024-04-03 | 43.50 | $43.50 | — |
| 2024-04-02 | 43.51 | $43.50 | — |
| 2024-04-01 | 43.52 | $43.50 | — |
| 2024-03-28 | 43.54 | $43.50 | — |
| 2024-03-27 | 43.57 | $43.50 | 239 |
| 2024-03-26 | 43.61 | $43.50 | — |
| 2024-03-25 | 43.65 | $43.50 | — |
| 2024-03-22 | 43.70 | $43.50 | 100 |
| 2024-03-21 | 43.76 | $43.50 | — |
| 2024-03-20 | 43.82 | $43.50 | — |
| 2024-03-19 | 43.89 | $43.50 | — |
| 2024-03-18 | 43.97 | $43.50 | — |
| 2024-03-15 | 44.06 | $43.50 | — |
| 2024-03-14 | 44.15 | $43.50 | — |
| 2024-03-13 | 44.25 | $43.50 | — |
| 2024-03-12 | 44.36 | $43.50 | — |
| 2024-03-11 | 44.47 | $43.50 | — |
| 2024-03-08 | 44.59 | $43.50 | — |
| 2024-03-07 | 44.72 | $43.50 | — |
| 2024-03-06 | 44.86 | $43.50 | 100 |
| 2024-03-05 | 45.00 | $45.00 | — |
| 2024-03-04 | 45.00 | $45.00 | — |
| 2024-03-01 | 45.00 | $45.00 | — |
| 2024-02-29 | 45.00 | $45.00 | — |
| 2024-02-28 | 45.00 | $45.00 | — |
| 2024-02-27 | 45.00 | $45.00 | — |
| 2024-02-26 | 45.00 | $45.00 | — |
| 2024-02-23 | 45.00 | $45.00 | — |
| 2024-02-22 | 45.00 | $45.00 | — |
| 2024-02-21 | 45.02 | $45.00 | — |
| 2024-02-20 | 45.05 | $45.00 | — |
| 2024-02-16 | 45.09 | $45.00 | — |
| 2024-02-15 | 45.15 | $45.00 | — |
| 2024-02-14 | 45.22 | $45.00 | — |
| 2024-02-13 | 45.31 | $45.00 | — |
| 2024-02-12 | 45.41 | $45.00 | — |
| 2024-02-09 | 45.53 | $45.00 | — |
| 2024-02-08 | 45.66 | $45.00 | — |
| 2024-02-07 | 45.80 | $45.00 | — |
| 2024-02-06 | 45.96 | $45.00 | — |
| 2024-02-05 | 46.13 | $45.00 | — |
| 2024-02-02 | 46.32 | $45.00 | — |
| 2024-02-01 | 46.52 | $45.00 | — |
| 2024-01-31 | 46.74 | $45.00 | — |
| 2024-01-30 | 46.97 | $45.00 | 100 |
| 2024-01-29 | 47.21 | $45.10 | — |
| 2024-01-26 | 47.46 | $45.10 | — |
| 2024-01-25 | 47.72 | $45.10 | 283 |
| 2024-01-24 | 48.00 | $48.00 | — |
| 2024-01-23 | 48.00 | $48.00 | — |
| 2024-01-22 | 48.00 | $48.00 | — |
| 2024-01-19 | 48.00 | $48.00 | 200 |
| 2024-01-18 | 48.00 | $48.00 | — |
| 2024-01-17 | 48.00 | $48.00 | — |
| 2024-01-16 | 48.00 | $48.00 | — |
| 2024-01-12 | 48.00 | $48.00 | — |
| 2024-01-11 | 48.00 | $48.00 | — |
| 2024-01-10 | 48.00 | $48.00 | — |
| 2024-01-09 | 48.00 | $48.00 | — |
| 2024-01-08 | 48.00 | $48.00 | — |
| 2024-01-05 | 48.00 | $48.00 | — |
| 2024-01-04 | 48.00 | $48.00 | — |
| 2024-01-03 | 48.00 | $48.00 | — |
| 2024-01-02 | 48.00 | $48.00 | — |
| 2023-12-29 | 48.00 | $48.00 | — |
| 2023-12-28 | 48.00 | $48.00 | — |
| 2023-12-27 | 48.00 | $48.00 | — |
| 2023-12-26 | 48.00 | $48.00 | — |
| 2023-12-22 | 48.00 | $48.00 | — |
| 2023-12-21 | 48.00 | $48.00 | — |
| 2023-12-20 | 48.00 | $48.00 | — |
| 2023-12-19 | 48.00 | $48.00 | — |
| 2023-12-18 | 48.00 | $48.00 | — |
| 2023-12-15 | 48.00 | $48.00 | — |
| 2023-12-14 | 48.00 | $48.00 | — |
| 2023-12-13 | 48.00 | $48.00 | — |
| 2023-12-12 | 48.00 | $48.00 | — |
| 2023-12-11 | 48.00 | $48.00 | — |
| 2023-12-08 | 48.00 | $48.00 | — |
| 2023-12-07 | 48.00 | $48.00 | — |
| 2023-12-06 | 48.00 | $48.00 | — |
| 2023-12-05 | 48.00 | $48.00 | — |
| 2023-12-04 | 48.00 | $48.00 | — |
| 2023-12-01 | 48.00 | $48.00 | — |
| 2023-11-30 | 48.00 | $48.00 | — |
| 2023-11-29 | 48.00 | $48.00 | — |
| 2023-11-28 | 48.00 | $48.00 | — |
| 2023-11-27 | 48.00 | $48.00 | — |
| 2023-11-24 | 48.00 | $48.00 | — |
| 2023-11-22 | 48.00 | $48.00 | — |
| 2023-11-21 | 48.00 | $48.00 | — |
| 2023-11-20 | 48.00 | $48.00 | — |
| 2023-11-17 | 48.00 | $48.00 | — |
| 2023-11-16 | 48.00 | $48.00 | — |
| 2023-11-15 | 48.00 | $48.00 | — |
| 2023-11-14 | 48.00 | $48.00 | — |
| 2023-11-13 | 48.00 | $48.00 | — |
| 2023-11-10 | 48.00 | $48.00 | — |
| 2023-11-09 | 48.00 | $48.00 | — |
| 2023-11-08 | 48.00 | $48.00 | — |
| 2023-11-07 | 48.00 | $48.00 | — |
| 2023-11-06 | 48.00 | $48.00 | — |
| 2023-11-03 | 48.00 | $48.00 | — |
| 2023-11-02 | 48.00 | $48.00 | — |
| 2023-11-01 | 48.00 | $48.00 | — |
| 2023-10-31 | 48.00 | $48.00 | — |
| 2023-10-30 | 48.00 | $48.00 | — |
| 2023-10-27 | 48.00 | $48.00 | — |
| 2023-10-26 | 48.00 | $48.00 | — |
| 2023-10-25 | 48.00 | $48.00 | — |
| 2023-10-24 | 48.00 | $48.00 | — |
| 2023-10-23 | 48.00 | $48.00 | — |
| 2023-10-20 | 48.00 | $48.00 | — |
| 2023-10-19 | 48.00 | $48.00 | — |
| 2023-10-18 | 48.00 | $48.00 | — |
| 2023-10-17 | 48.00 | $48.00 | — |
| 2023-10-16 | 48.00 | $48.00 | — |
| 2023-10-13 | 48.00 | $48.00 | — |
| 2023-10-12 | 48.00 | $48.00 | — |
| 2023-10-11 | 48.00 | $48.00 | — |
| 2023-10-10 | 48.00 | $48.00 | — |
| 2023-10-09 | 48.00 | $48.00 | — |
| 2023-10-06 | 48.00 | $48.00 | — |
| 2023-10-05 | 48.00 | $48.00 | — |
| 2023-10-04 | 48.00 | $48.00 | — |
| 2023-10-03 | 48.00 | $48.00 | — |
| 2023-10-02 | 48.00 | $48.00 | — |
| 2023-09-29 | 48.00 | $48.00 | — |
| 2023-09-28 | 48.00 | $48.00 | — |
| 2023-09-27 | 48.00 | $48.00 | — |
| 2023-09-26 | 48.00 | $48.00 | — |
| 2023-09-25 | 48.00 | $48.00 | — |
| 2023-09-22 | 48.00 | $48.00 | — |
| 2023-09-21 | 48.00 | $48.00 | — |
| 2023-09-20 | 48.00 | $48.00 | — |
| 2023-09-19 | 48.00 | $48.00 | — |
| 2023-09-18 | 48.00 | $48.00 | — |
| 2023-09-15 | 48.00 | $48.00 | — |
| 2023-09-14 | 48.00 | $48.00 | — |
| 2023-09-13 | 48.00 | $48.00 | — |
| 2023-09-12 | 48.00 | $48.00 | — |
| 2023-09-11 | 48.00 | $48.00 | — |
| 2023-09-08 | 48.00 | $48.00 | — |
| 2023-09-07 | 48.00 | $48.00 | — |
| 2023-09-06 | 48.00 | $48.00 | — |
| 2023-09-05 | 48.00 | $48.00 | — |
| 2023-09-01 | 48.00 | $48.00 | — |
| 2023-08-31 | 48.00 | $48.00 | — |
| 2023-08-30 | 47.99 | $48.00 | — |
| 2023-08-29 | 47.96 | $48.00 | — |
| 2023-08-28 | 47.93 | $48.00 | — |
| 2023-08-25 | 47.88 | $48.00 | — |
| 2023-08-24 | 47.82 | $48.00 | — |
| 2023-08-23 | 47.75 | $48.00 | — |
| 2023-08-22 | 47.67 | $48.00 | — |
| 2023-08-21 | 47.57 | $48.00 | — |
| 2023-08-18 | 47.46 | $48.00 | — |
| 2023-08-17 | 47.35 | $48.00 | — |
| 2023-08-16 | 47.21 | $48.00 | — |
| 2023-08-15 | 47.07 | $48.00 | — |
| 2023-08-14 | 46.92 | $48.00 | — |
| 2023-08-11 | 46.75 | $48.00 | — |
| 2023-08-10 | 46.57 | $48.00 | — |
| 2023-08-09 | 46.38 | $48.00 | — |
| 2023-08-08 | 46.17 | $48.00 | — |
| 2023-08-07 | 45.95 | $48.00 | — |
| 2023-08-04 | 45.72 | $48.00 | 715 |
| 2023-08-03 | 45.48 | $45.50 | — |
| 2023-08-02 | 45.47 | $45.50 | — |
| 2023-08-01 | 45.47 | $45.50 | — |
| 2023-07-31 | 45.46 | $45.50 | — |
| 2023-07-28 | 45.46 | $45.50 | — |
| 2023-07-27 | 45.45 | $45.50 | — |
| 2023-07-26 | 45.45 | $45.50 | — |
| 2023-07-25 | 45.45 | $45.50 | — |
| 2023-07-24 | 45.44 | $45.50 | — |
| 2023-07-21 | 45.44 | $45.50 | — |
| 2023-07-20 | 45.43 | $45.50 | — |
| 2023-07-19 | 45.43 | $45.50 | — |
| 2023-07-18 | 45.42 | $45.50 | — |
| 2023-07-17 | 45.42 | $45.50 | — |
| 2023-07-14 | 45.41 | $45.50 | 100 |
| 2023-07-13 | 45.41 | $45.00 | — |
| 2023-07-12 | 45.45 | $45.00 | 225 |
| 2023-07-11 | 45.50 | $45.50 | — |
| 2023-07-10 | 45.50 | $45.50 | — |
| 2023-07-07 | 45.50 | $45.50 | — |
| 2023-07-06 | 45.50 | $45.50 | — |
| 2023-07-05 | 45.50 | $45.50 | — |
| 2023-07-03 | 45.50 | $45.50 | — |
| 2023-06-30 | 45.50 | $45.50 | — |
| 2023-06-29 | 45.50 | $45.50 | — |
| 2023-06-28 | 45.54 | $45.50 | — |
| 2023-06-27 | 45.61 | $45.50 | — |
| 2023-06-26 | 45.71 | $45.50 | — |
| 2023-06-23 | 45.86 | $45.50 | — |
| 2023-06-22 | 46.04 | $45.50 | — |
| 2023-06-21 | 46.25 | $45.50 | — |
| 2023-06-20 | 46.50 | $45.50 | — |
| 2023-06-16 | 46.79 | $45.50 | — |
| 2023-06-15 | 47.11 | $45.50 | — |
| 2023-06-14 | 47.46 | $45.50 | — |
| 2023-06-13 | 47.86 | $45.50 | — |
| 2023-06-12 | 48.29 | $45.50 | — |
| 2023-06-09 | 48.75 | $45.50 | — |
| 2023-06-08 | 49.25 | $45.50 | — |
| 2023-06-07 | 49.79 | $45.50 | — |
| 2023-06-06 | 50.36 | $45.50 | — |
| 2023-06-05 | 50.96 | $45.50 | — |
| 2023-06-02 | 51.61 | $45.50 | — |
| 2023-06-01 | 52.29 | $45.50 | 167 |
| 2023-05-31 | 53.00 | $53.00 | — |
| 2023-05-30 | 53.00 | $53.00 | — |
| 2023-05-26 | 53.00 | $53.00 | — |
| 2023-05-25 | 53.00 | $53.00 | — |
| 2023-05-24 | 53.00 | $53.00 | — |
| 2023-05-23 | 53.00 | $53.00 | — |
| 2023-05-22 | 53.00 | $53.00 | — |
| 2023-05-19 | 53.00 | $53.00 | — |
| 2023-05-18 | 53.00 | $53.00 | — |
| 2023-05-17 | 53.00 | $53.00 | — |
| 2023-05-16 | 53.00 | $53.00 | — |
| 2023-05-15 | 53.00 | $53.00 | — |
| 2023-05-12 | 53.00 | $53.00 | — |
| 2023-05-11 | 53.00 | $53.00 | — |
| 2023-05-10 | 53.00 | $53.00 | — |
| 2023-05-09 | 53.00 | $53.00 | — |
| 2023-05-08 | 53.00 | $53.00 | — |
| 2023-05-05 | 53.00 | $53.00 | — |
| 2023-05-04 | 53.00 | $53.00 | — |
| 2023-05-03 | 53.00 | $53.00 | — |
| 2023-05-02 | 53.00 | $53.00 | — |
| 2023-05-01 | 53.00 | $53.00 | — |
| 2023-04-28 | 53.00 | $53.00 | — |
| 2023-04-27 | 53.00 | $53.00 | — |
| 2023-04-26 | 53.00 | $53.00 | — |
| 2023-04-25 | 53.00 | $53.00 | — |
| 2023-04-24 | 53.00 | $53.00 | — |
| 2023-04-21 | 53.00 | $53.00 | — |
| 2023-04-20 | 53.00 | $53.00 | 191 |
| 2023-04-19 | 53.00 | $53.00 | — |
| 2023-04-18 | 52.99 | $53.00 | — |
| 2023-04-17 | 52.97 | $53.00 | — |
| 2023-04-14 | 52.95 | $53.00 | — |
| 2023-04-13 | 52.93 | $53.00 | — |
| 2023-04-12 | 52.90 | $53.00 | — |
| 2023-04-11 | 52.87 | $53.00 | — |
| 2023-04-10 | 52.83 | $53.00 | — |
| 2023-04-06 | 52.79 | $53.00 | — |
| 2023-04-05 | 52.74 | $53.00 | — |
| 2023-04-04 | 52.69 | $53.00 | — |
| 2023-04-03 | 52.63 | $53.00 | — |
| 2023-03-31 | 52.57 | $53.00 | — |
| 2023-03-30 | 52.50 | $53.00 | — |
| 2023-03-29 | 52.43 | $53.00 | — |
| 2023-03-28 | 52.35 | $53.00 | — |
| 2023-03-27 | 52.27 | $53.00 | — |
| 2023-03-24 | 52.19 | $53.00 | — |
| 2023-03-23 | 52.10 | $53.00 | 634 |
| 2023-03-22 | 52.06 | $52.00 | — |
| 2023-03-21 | 52.18 | $52.00 | — |
| 2023-03-20 | 52.36 | $52.00 | — |
| 2023-03-17 | 52.60 | $52.00 | — |
| 2023-03-16 | 52.89 | $52.00 | — |
| 2023-03-15 | 53.25 | $52.00 | — |
| 2023-03-14 | 53.67 | $52.00 | 715 |
| 2023-03-13 | 54.14 | $52.00 | — |
| 2023-03-10 | 54.68 | $52.00 | — |
| 2023-03-09 | 55.27 | $52.00 | — |
| 2023-03-08 | 55.93 | $52.00 | — |
| 2023-03-07 | 56.65 | $52.00 | — |
| 2023-03-06 | 57.43 | $52.00 | — |
| 2023-03-03 | 58.27 | $52.00 | — |
| 2023-03-02 | 59.18 | $52.00 | — |
| 2023-03-01 | 60.15 | $52.00 | — |
| 2023-02-28 | 61.17 | $52.00 | — |
| 2023-02-27 | 62.26 | $52.00 | — |
| 2023-02-24 | 63.42 | $52.00 | 106 |
| 2023-02-23 | 64.63 | $64.50 | — |
| 2023-02-22 | 64.66 | $64.50 | — |
| 2023-02-21 | 64.69 | $64.50 | — |
| 2023-02-17 | 64.72 | $64.50 | — |
| 2023-02-16 | 64.75 | $64.50 | — |
| 2023-02-15 | 64.79 | $64.50 | — |
| 2023-02-14 | 64.82 | $64.50 | — |
| 2023-02-13 | 64.86 | $64.50 | — |
| 2023-02-10 | 64.91 | $64.50 | — |
| 2023-02-09 | 64.95 | $64.50 | 950 |
| 2023-02-08 | 65.00 | $65.00 | — |
| 2023-02-07 | 65.00 | $65.00 | — |
| 2023-02-06 | 65.00 | $65.00 | — |
| 2023-02-03 | 65.00 | $65.00 | — |
| 2023-02-02 | 65.00 | $65.00 | — |
| 2023-02-01 | 65.00 | $65.00 | — |
| 2023-01-31 | 65.00 | $65.00 | — |
| 2023-01-30 | 65.00 | $65.00 | — |
| 2023-01-27 | 65.00 | $65.00 | — |
| 2023-01-26 | 65.00 | $65.00 | — |
| 2023-01-25 | 65.00 | $65.00 | — |
| 2023-01-24 | 65.00 | $65.00 | — |
| 2023-01-23 | 65.00 | $65.00 | — |
| 2023-01-20 | 65.00 | $65.00 | — |
| 2023-01-19 | 65.00 | $65.00 | — |
| 2023-01-18 | 65.00 | $65.00 | — |
| 2023-01-17 | 65.00 | $65.00 | — |
| 2023-01-13 | 65.00 | $65.00 | — |
| 2023-01-12 | 65.00 | $65.00 | — |
| 2023-01-11 | 65.00 | $65.00 | — |
| 2023-01-10 | 65.00 | $65.00 | — |
| 2023-01-09 | 65.00 | $65.00 | — |
| 2023-01-06 | 65.00 | $65.00 | — |
| 2023-01-05 | 65.00 | $65.00 | — |
| 2023-01-04 | 65.00 | $65.00 | — |
| 2023-01-03 | 65.00 | $65.00 | — |
| 2022-12-30 | 65.00 | $65.00 | — |
| 2022-12-29 | 65.00 | $65.00 | — |
| 2022-12-28 | 65.00 | $65.00 | — |
| 2022-12-27 | 65.00 | $65.00 | — |
| 2022-12-23 | 65.00 | $65.00 | — |
| 2022-12-22 | 65.00 | $65.00 | — |
| 2022-12-21 | 65.00 | $65.00 | — |
| 2022-12-20 | 65.00 | $65.00 | — |
| 2022-12-19 | 65.00 | $65.00 | — |
| 2022-12-16 | 65.00 | $65.00 | — |
| 2022-12-15 | 65.00 | $65.00 | — |
| 2022-12-14 | 65.00 | $65.00 | — |
| 2022-12-13 | 65.00 | $65.00 | — |
| 2022-12-12 | 65.00 | $65.00 | — |
| 2022-12-09 | 65.00 | $65.00 | — |
| 2022-12-08 | 65.00 | $65.00 | — |
| 2022-12-07 | 65.01 | $65.00 | — |
| 2022-12-06 | 65.02 | $65.00 | — |
| 2022-12-05 | 65.04 | $65.00 | — |
| 2022-12-02 | 65.07 | $65.00 | — |
| 2022-12-01 | 65.11 | $65.00 | — |
| 2022-11-30 | 65.15 | $65.00 | — |
| 2022-11-29 | 65.20 | $65.00 | — |
| 2022-11-28 | 65.26 | $65.00 | — |
| 2022-11-25 | 65.32 | $65.00 | — |
| 2022-11-23 | 65.39 | $65.00 | — |
| 2022-11-22 | 65.47 | $65.00 | — |
| 2022-11-21 | 65.56 | $65.00 | — |
| 2022-11-18 | 65.65 | $65.00 | — |
| 2022-11-17 | 65.75 | $65.00 | — |
| 2022-11-16 | 65.86 | $65.00 | — |
| 2022-11-15 | 65.97 | $65.00 | — |
| 2022-11-14 | 66.09 | $65.00 | — |
| 2022-11-11 | 66.22 | $65.00 | 185 |
| 2022-11-10 | 66.36 | $65.00 | 1999 |
| 2022-11-09 | 66.50 | $66.50 | — |
| 2022-11-08 | 66.50 | $66.50 | — |
| 2022-11-07 | 66.50 | $66.50 | — |
| 2022-11-04 | 66.50 | $66.50 | — |
| 2022-11-03 | 66.50 | $66.50 | — |
| 2022-11-02 | 66.50 | $66.50 | — |
| 2022-11-01 | 66.50 | $66.50 | — |
| 2022-10-31 | 66.50 | $66.50 | — |
| 2022-10-28 | 66.50 | $66.50 | — |
| 2022-10-27 | 66.50 | $66.50 | — |
| 2022-10-26 | 66.50 | $66.50 | — |
| 2022-10-25 | 66.50 | $66.50 | — |
| 2022-10-24 | 66.50 | $66.50 | — |
| 2022-10-21 | 66.50 | $66.50 | — |
| 2022-10-20 | 66.50 | $66.50 | — |
| 2022-10-19 | 66.50 | $66.50 | — |
| 2022-10-18 | 66.50 | $66.50 | — |
| 2022-10-17 | 66.50 | $66.50 | — |
| 2022-10-14 | 66.50 | $66.50 | — |
| 2022-10-13 | 66.50 | $66.50 | — |
| 2022-10-12 | 66.50 | $66.50 | — |
| 2022-10-11 | 66.50 | $66.50 | — |
| 2022-10-10 | 66.50 | $66.50 | — |
| 2022-10-07 | 66.50 | $66.50 | — |
| 2022-10-06 | 66.50 | $66.50 | — |
| 2022-10-05 | 66.50 | $66.50 | — |
| 2022-10-04 | 66.50 | $66.50 | — |
| 2022-10-03 | 66.50 | $66.50 | — |
| 2022-09-30 | 66.50 | $66.50 | — |
| 2022-09-29 | 66.50 | $66.50 | — |
| 2022-09-28 | 66.50 | $66.50 | — |
| 2022-09-27 | 66.50 | $66.50 | — |
| 2022-09-26 | 66.50 | $66.50 | — |
| 2022-09-23 | 66.50 | $66.50 | — |
| 2022-09-22 | 66.50 | $66.50 | — |
| 2022-09-21 | 66.50 | $66.50 | — |
| 2022-09-20 | 66.50 | $66.50 | — |
| 2022-09-19 | 66.50 | $66.50 | — |
| 2022-09-16 | 66.50 | $66.50 | — |
| 2022-09-15 | 66.50 | $66.50 | — |
| 2022-09-14 | 66.50 | $66.50 | — |
| 2022-09-13 | 66.50 | $66.50 | — |
| 2022-09-12 | 66.50 | $66.50 | — |
| 2022-09-09 | 66.50 | $66.50 | — |
| 2022-09-08 | 66.50 | $66.50 | — |
| 2022-09-07 | 66.50 | $66.50 | — |
| 2022-09-06 | 66.50 | $66.50 | — |
| 2022-09-02 | 66.50 | $66.50 | — |
| 2022-09-01 | 66.50 | $66.50 | — |
| 2022-08-31 | 66.51 | $66.50 | — |
| 2022-08-30 | 66.51 | $66.50 | — |
| 2022-08-29 | 66.52 | $66.50 | — |
| 2022-08-26 | 66.54 | $66.50 | — |
| 2022-08-25 | 66.55 | $66.50 | — |
| 2022-08-24 | 66.57 | $66.50 | — |
| 2022-08-23 | 66.59 | $66.50 | — |
| 2022-08-22 | 66.61 | $66.50 | — |
| 2022-08-19 | 66.63 | $66.50 | — |
| 2022-08-18 | 66.66 | $66.50 | — |
| 2022-08-17 | 66.69 | $66.50 | — |
| 2022-08-16 | 66.72 | $66.50 | — |
| 2022-08-15 | 66.75 | $66.50 | — |
| 2022-08-12 | 66.79 | $66.50 | — |
| 2022-08-11 | 66.82 | $66.50 | — |
| 2022-08-10 | 66.86 | $66.50 | — |
| 2022-08-09 | 66.91 | $66.50 | — |
| 2022-08-08 | 66.95 | $66.50 | 600 |
| 2022-08-05 | 67.00 | $67.00 | — |
| 2022-08-04 | 67.00 | $67.00 | — |
| 2022-08-03 | 67.00 | $67.00 | — |
| 2022-08-02 | 67.00 | $67.00 | — |
| 2022-08-01 | 67.00 | $67.00 | — |
| 2022-07-29 | 67.00 | $67.00 | — |
| 2022-07-28 | 67.00 | $67.00 | — |
| 2022-07-27 | 67.00 | $67.00 | — |
| 2022-07-26 | 67.00 | $67.00 | — |
| 2022-07-25 | 67.00 | $67.00 | — |
| 2022-07-22 | 67.00 | $67.00 | — |
| 2022-07-21 | 67.00 | $67.00 | — |
| 2022-07-20 | 67.00 | $67.00 | — |
| 2022-07-19 | 67.00 | $67.00 | — |
| 2022-07-18 | 67.00 | $67.00 | — |
| 2022-07-15 | 67.00 | $67.00 | — |
| 2022-07-14 | 67.00 | $67.00 | — |
| 2022-07-13 | 67.00 | $67.00 | — |
| 2022-07-12 | 67.00 | $67.00 | — |
| 2022-07-11 | 67.00 | $67.00 | — |
| 2022-07-08 | 67.00 | $67.00 | — |
| 2022-07-07 | 67.00 | $67.00 | — |
| 2022-07-06 | 67.00 | $67.00 | — |
| 2022-07-05 | 67.00 | $67.00 | — |
| 2022-07-01 | 67.00 | $67.00 | — |
| 2022-06-30 | 67.00 | $67.00 | — |
| 2022-06-29 | 67.00 | $67.00 | — |
| 2022-06-28 | 67.01 | $67.00 | — |
| 2022-06-27 | 67.01 | $67.00 | — |
| 2022-06-24 | 67.02 | $67.00 | — |
| 2022-06-23 | 67.04 | $67.00 | — |
| 2022-06-22 | 67.05 | $67.00 | — |
| 2022-06-21 | 67.07 | $67.00 | — |
| 2022-06-17 | 67.09 | $67.00 | — |
| 2022-06-16 | 67.11 | $67.00 | — |
| 2022-06-15 | 67.13 | $67.00 | — |
| 2022-06-14 | 67.16 | $67.00 | — |
| 2022-06-13 | 67.19 | $67.00 | — |
| 2022-06-10 | 67.22 | $67.00 | — |
| 2022-06-09 | 67.25 | $67.00 | — |
| 2022-06-08 | 67.29 | $67.00 | — |
| 2022-06-07 | 67.32 | $67.00 | — |
| 2022-06-06 | 67.36 | $67.00 | — |
| 2022-06-03 | 67.41 | $67.00 | — |
| 2022-06-02 | 67.45 | $67.00 | 683 |
| 2022-06-01 | 67.50 | $67.50 | — |
| 2022-05-31 | 67.50 | $67.50 | — |
| 2022-05-27 | 67.50 | $67.50 | — |
| 2022-05-26 | 67.50 | $67.50 | — |
| 2022-05-25 | 67.50 | $67.50 | — |
| 2022-05-24 | 67.50 | $67.50 | — |
| 2022-05-23 | 67.50 | $67.50 | — |
| 2022-05-20 | 67.50 | $67.50 | — |
| 2022-05-19 | 67.50 | $67.50 | — |
| 2022-05-18 | 67.50 | $67.50 | — |
| 2022-05-17 | 67.50 | $67.50 | — |
| 2022-05-16 | 67.50 | $67.50 | — |
| 2022-05-13 | 67.50 | $67.50 | — |
| 2022-05-12 | 67.50 | $67.50 | — |
| 2022-05-11 | 67.50 | $67.50 | — |
| 2022-05-10 | 67.50 | $67.50 | — |
| 2022-05-09 | 67.50 | $67.50 | — |
| 2022-05-06 | 67.50 | $67.50 | — |
| 2022-05-05 | 67.50 | $67.50 | — |
| 2022-05-04 | 67.50 | $67.50 | — |
| 2022-05-03 | 67.50 | $67.50 | — |
| 2022-05-02 | 67.49 | $67.50 | — |
| 2022-04-29 | 67.49 | $67.50 | — |
| 2022-04-28 | 67.48 | $67.50 | — |
| 2022-04-27 | 67.48 | $67.50 | — |
| 2022-04-26 | 67.47 | $67.50 | — |
| 2022-04-25 | 67.46 | $67.50 | — |
| 2022-04-22 | 67.45 | $67.50 | — |
| 2022-04-21 | 67.43 | $67.50 | — |
| 2022-04-20 | 67.42 | $67.50 | — |
| 2022-04-19 | 67.41 | $67.50 | — |
| 2022-04-18 | 67.39 | $67.50 | — |
| 2022-04-14 | 67.38 | $67.50 | — |
| 2022-04-13 | 67.36 | $67.50 | — |
| 2022-04-12 | 67.34 | $67.50 | — |
| 2022-04-11 | 67.32 | $67.50 | — |
| 2022-04-08 | 67.30 | $67.50 | — |
| 2022-04-07 | 67.27 | $67.50 | 200 |
| 2022-04-06 | 67.25 | $67.25 | — |
| 2022-04-05 | 67.23 | $67.25 | — |
| 2022-04-04 | 67.20 | $67.25 | — |
| 2022-04-01 | 67.16 | $67.25 | — |
| 2022-03-31 | 67.10 | $67.25 | — |
| 2022-03-30 | 67.02 | $67.25 | — |
| 2022-03-29 | 66.93 | $67.25 | — |
| 2022-03-28 | 66.82 | $67.25 | — |
| 2022-03-25 | 66.71 | $67.25 | — |
| 2022-03-24 | 66.60 | $67.25 | — |
| 2022-03-23 | 66.50 | $67.25 | — |
| 2022-03-22 | 66.40 | $67.25 | — |
| 2022-03-21 | 66.29 | $67.25 | 1900 |
| 2022-03-18 | 66.19 | $67.25 | — |
| 2022-03-17 | 66.09 | $67.25 | — |
| 2022-03-16 | 65.99 | $67.25 | — |
| 2022-03-15 | 65.90 | $67.25 | — |
| 2022-03-14 | 65.80 | $67.25 | — |
| 2022-03-11 | 65.70 | $67.25 | — |
| 2022-03-10 | 65.61 | $67.25 | 604 |
| 2022-03-09 | 65.52 | $64.00 | — |
| 2022-03-08 | 65.75 | $64.00 | — |
| 2022-03-07 | 66.00 | $64.00 | — |
| 2022-03-04 | 66.27 | $64.00 | — |
| 2022-03-03 | 66.55 | $64.00 | — |
| 2022-03-02 | 66.85 | $64.00 | — |
| 2022-03-01 | 67.17 | $64.00 | 113 |
| 2022-02-28 | 67.50 | $67.50 | — |
| 2022-02-25 | 67.50 | $67.50 | — |
| 2022-02-24 | 67.50 | $67.50 | — |
| 2022-02-23 | 67.50 | $67.50 | — |
| 2022-02-22 | 67.50 | $67.50 | — |
| 2022-02-18 | 67.50 | $67.50 | — |
| 2022-02-17 | 67.50 | $67.50 | — |
| 2022-02-16 | 67.50 | $67.50 | — |
| 2022-02-15 | 67.50 | $67.50 | — |
| 2022-02-14 | 67.50 | $67.50 | — |
| 2022-02-11 | 67.50 | $67.50 | — |
| 2022-02-10 | 67.50 | $67.50 | — |
| 2022-02-09 | 67.50 | $67.50 | — |
| 2022-02-08 | 67.50 | $67.50 | — |
| 2022-02-07 | 67.50 | $67.50 | — |
| 2022-02-04 | 67.50 | $67.50 | — |
| 2022-02-03 | 67.50 | $67.50 | — |
| 2022-02-02 | 67.50 | $67.50 | — |
| 2022-02-01 | 67.50 | $67.50 | — |
| 2022-01-31 | 67.51 | $67.50 | — |
| 2022-01-28 | 67.53 | $67.50 | — |
| 2022-01-27 | 67.55 | $67.50 | — |
| 2022-01-26 | 67.57 | $67.50 | — |
| 2022-01-25 | 67.60 | $67.50 | — |
| 2022-01-24 | 67.63 | $67.50 | — |
| 2022-01-21 | 67.67 | $67.50 | — |
| 2022-01-20 | 67.71 | $67.50 | — |
| 2022-01-19 | 67.76 | $67.50 | — |
| 2022-01-18 | 67.81 | $67.50 | — |
| 2022-01-14 | 67.87 | $67.50 | — |
| 2022-01-13 | 67.93 | $67.50 | — |
| 2022-01-12 | 68.01 | $67.50 | — |
| 2022-01-11 | 68.09 | $67.50 | — |
| 2022-01-10 | 68.18 | $67.50 | — |
| 2022-01-07 | 68.27 | $67.50 | — |
| 2022-01-06 | 68.38 | $67.50 | — |
| 2022-01-05 | 68.49 | $67.50 | 1600 |
| 2022-01-04 | 68.61 | $68.50 | — |
| 2022-01-03 | 68.63 | $68.50 | — |
| 2021-12-31 | 68.65 | $68.50 | — |
| 2021-12-30 | 68.66 | $68.50 | — |
| 2021-12-29 | 68.67 | $68.50 | — |
| 2021-12-28 | 68.68 | $68.50 | — |
| 2021-12-27 | 68.68 | $68.50 | — |
| 2021-12-23 | 68.67 | $68.50 | — |
| 2021-12-22 | 68.67 | $68.50 | 2830 |
| 2021-12-21 | 68.65 | $67.50 | 500 |
| 2021-12-20 | 68.74 | $69.13 | — |
| 2021-12-17 | 68.66 | $69.13 | — |
| 2021-12-16 | 68.57 | $69.13 | — |
| 2021-12-15 | 68.47 | $69.13 | — |
| 2021-12-14 | 68.36 | $69.13 | — |
| 2021-12-13 | 68.25 | $69.13 | — |
| 2021-12-10 | 68.13 | $69.13 | — |
| 2021-12-09 | 68.00 | $69.13 | — |
| 2021-12-08 | 67.86 | $69.13 | — |
| 2021-12-07 | 67.71 | $69.13 | 81258 |
| 2021-12-06 | 67.56 | $67.63 | — |
| 2021-12-03 | 67.54 | $67.63 | — |
| 2021-12-02 | 67.53 | $67.63 | — |
| 2021-12-01 | 67.52 | $67.63 | — |
| 2021-11-30 | 67.50 | $67.63 | — |
| 2021-11-29 | 67.48 | $67.63 | — |
| 2021-11-26 | 67.46 | $67.63 | — |
| 2021-11-24 | 67.44 | $67.63 | — |
| 2021-11-23 | 67.42 | $67.63 | 100 |
| 2021-11-22 | 67.40 | $67.40 | — |
| 2021-11-19 | 67.40 | $67.40 | — |
| 2021-11-18 | 67.40 | $67.40 | — |
| 2021-11-17 | 67.40 | $67.40 | — |
| 2021-11-16 | 67.40 | $67.40 | — |
| 2021-11-15 | 67.40 | $67.40 | — |
| 2021-11-12 | 67.40 | $67.40 | — |
| 2021-11-11 | 67.40 | $67.40 | — |
| 2021-11-10 | 67.40 | $67.40 | — |
| 2021-11-09 | 67.40 | $67.40 | — |
| 2021-11-08 | 67.40 | $67.40 | — |
| 2021-11-05 | 67.40 | $67.40 | — |
| 2021-11-04 | 67.40 | $67.40 | — |
| 2021-11-03 | 67.40 | $67.40 | — |
| 2021-11-02 | 67.40 | $67.40 | — |
| 2021-11-01 | 67.40 | $67.40 | — |
| 2021-10-29 | 67.40 | $67.40 | — |
| 2021-10-28 | 67.40 | $67.40 | — |
| 2021-10-27 | 67.40 | $67.40 | — |
| 2021-10-26 | 67.40 | $67.40 | — |
| 2021-10-25 | 67.40 | $67.40 | — |
| 2021-10-22 | 67.40 | $67.40 | — |
| 2021-10-21 | 67.40 | $67.40 | — |
| 2021-10-20 | 67.40 | $67.40 | — |
| 2021-10-19 | 67.40 | $67.40 | — |
| 2021-10-18 | 67.40 | $67.40 | — |
| 2021-10-15 | 67.40 | $67.40 | — |
| 2021-10-14 | 67.40 | $67.40 | — |
| 2021-10-13 | 67.40 | $67.40 | — |
| 2021-10-12 | 67.40 | $67.40 | — |
| 2021-10-11 | 67.40 | $67.40 | — |
| 2021-10-08 | 67.40 | $67.40 | — |
| 2021-10-07 | 67.40 | $67.40 | — |
| 2021-10-06 | 67.40 | $67.40 | — |
| 2021-10-05 | 67.40 | $67.40 | — |
| 2021-10-04 | 67.40 | $67.40 | — |
| 2021-10-01 | 67.40 | $67.40 | — |
| 2021-09-30 | 67.40 | $67.40 | — |
| 2021-09-29 | 67.40 | $67.40 | — |
| 2021-09-28 | 67.40 | $67.40 | — |
| 2021-09-27 | 67.40 | $67.40 | — |
| 2021-09-24 | 67.37 | $67.40 | — |
| 2021-09-23 | 67.30 | $67.40 | — |
| 2021-09-22 | 67.20 | $67.40 | — |
| 2021-09-21 | 67.06 | $67.40 | — |
| 2021-09-20 | 66.89 | $67.40 | — |
| 2021-09-17 | 66.68 | $67.40 | — |
| 2021-09-16 | 66.43 | $67.40 | — |
| 2021-09-15 | 66.15 | $67.40 | — |
| 2021-09-14 | 65.84 | $67.40 | — |
| 2021-09-13 | 65.49 | $67.40 | — |
| 2021-09-10 | 65.10 | $67.40 | — |
| 2021-09-09 | 64.68 | $67.40 | — |
| 2021-09-08 | 64.22 | $67.40 | — |
| 2021-09-07 | 63.73 | $67.40 | — |
| 2021-09-03 | 63.20 | $67.40 | 500 |
| 2021-09-02 | 62.64 | $67.50 | — |
| 2021-09-01 | 62.04 | $67.50 | — |
| 2021-08-31 | 61.39 | $67.50 | — |
| 2021-08-30 | 60.71 | $67.50 | 355 |
| 2021-08-27 | 60.00 | $60.00 | — |
| 2021-08-26 | 60.00 | $60.00 | — |
| 2021-08-25 | 60.00 | $60.00 | — |
| 2021-08-24 | 60.00 | $60.00 | — |
| 2021-08-23 | 60.00 | $60.00 | — |
| 2021-08-20 | 60.01 | $60.00 | — |
| 2021-08-19 | 60.06 | $60.00 | — |
| 2021-08-18 | 60.14 | $60.00 | — |
| 2021-08-17 | 60.26 | $60.00 | — |
| 2021-08-16 | 60.40 | $60.00 | — |
| 2021-08-13 | 60.59 | $60.00 | — |
| 2021-08-12 | 60.80 | $60.00 | — |
| 2021-08-11 | 61.05 | $60.00 | — |
| 2021-08-10 | 61.33 | $60.00 | — |
| 2021-08-09 | 61.64 | $60.00 | — |
| 2021-08-06 | 61.99 | $60.00 | — |
| 2021-08-05 | 62.37 | $60.00 | — |
| 2021-08-04 | 62.79 | $60.00 | — |
| 2021-08-03 | 63.23 | $60.00 | — |
| 2021-08-02 | 63.71 | $60.00 | 100 |
| 2021-07-30 | 64.23 | $60.00 | — |
| 2021-07-29 | 64.78 | $60.00 | — |
| 2021-07-28 | 65.36 | $60.00 | — |
| 2021-07-27 | 65.97 | $60.00 | 111 |
| 2021-07-26 | 66.62 | $63.00 | 200 |
| 2021-07-23 | 67.00 | $67.00 | — |
| 2021-07-22 | 67.00 | $67.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
75.00
2026-07-14
Close Price
$75.00
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
40.12
Average
55.82
Maximum
76.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 75.00 | $75.00 | 1 |
| 2026-07-13 | 75.00 | $75.00 | 1 |
| 2026-07-10 | 75.00 | $75.00 | 1 |
| 2026-07-09 | 75.00 | $75.00 | 1 |
| 2026-07-08 | 75.00 | $75.00 | — |
| 2026-07-07 | 75.00 | $75.00 | — |
| 2026-07-06 | 75.00 | $75.00 | 1 |
| 2026-07-02 | 75.00 | $75.00 | 1 |
| 2026-07-01 | 75.00 | $75.00 | 1 |
| 2026-06-30 | 75.00 | $75.00 | 1 |
| 2026-06-29 | 75.00 | $75.00 | 1 |
| 2026-06-26 | 75.00 | $75.00 | 1 |
| 2026-06-25 | 75.00 | $75.00 | 1 |
| 2026-06-24 | 75.00 | $75.00 | 1 |
| 2026-06-23 | 75.00 | $75.00 | 1 |
| 2026-06-22 | 75.00 | $75.00 | 1 |
| 2026-06-18 | 75.00 | $75.00 | 1 |
| 2026-06-17 | 75.00 | $75.00 | 1 |
| 2026-06-16 | 75.00 | $75.00 | 1 |
| 2026-06-15 | 75.00 | $75.00 | 1 |
| 2026-06-12 | 75.00 | $75.00 | 1 |
| 2026-06-11 | 75.00 | $75.00 | 1 |
| 2026-06-10 | 75.00 | $75.00 | 1 |
| 2026-06-09 | 75.00 | $75.00 | 1 |
| 2026-06-08 | 75.00 | $75.00 | — |
| 2026-06-05 | 75.00 | $75.00 | 1 |
| 2026-06-04 | 75.00 | $75.00 | 1 |
| 2026-06-03 | 75.00 | $75.00 | 1 |
| 2026-06-02 | 75.00 | $75.00 | 1 |
| 2026-06-01 | 75.00 | $75.00 | 1 |
| 2026-05-29 | 75.00 | $75.00 | 1 |
| 2026-05-28 | 75.00 | $75.00 | 1 |
| 2026-05-27 | 75.00 | $75.00 | 1 |
| 2026-05-26 | 75.00 | $75.00 | — |
| 2026-05-22 | 75.00 | $75.00 | 1 |
| 2026-05-21 | 75.00 | $75.00 | 1 |
| 2026-05-20 | 75.00 | $75.00 | 1 |
| 2026-05-19 | 75.00 | $75.00 | 1 |
| 2026-05-18 | 75.00 | $75.00 | 1 |
| 2026-05-15 | 75.00 | $75.00 | — |
| 2026-05-14 | 75.00 | $75.00 | 1 |
| 2026-05-13 | 75.00 | $75.00 | — |
| 2026-05-12 | 75.00 | $75.00 | 1 |
| 2026-05-11 | 75.00 | $75.00 | 1 |
| 2026-05-08 | 75.00 | $75.00 | 1 |
| 2026-05-07 | 75.00 | $75.00 | — |
| 2026-05-06 | 75.01 | $75.00 | 1 |
| 2026-05-05 | 75.01 | $75.00 | 1 |
| 2026-05-04 | 75.01 | $75.00 | — |
| 2026-05-01 | 75.01 | $75.00 | 1 |
| 2026-04-30 | 75.01 | $75.00 | 1 |
| 2026-04-29 | 75.01 | $75.00 | 1 |
| 2026-04-28 | 75.01 | $75.00 | 1 |
| 2026-04-27 | 75.01 | $75.00 | 1 |
| 2026-04-24 | 75.01 | $75.00 | 1 |
| 2026-04-23 | 75.01 | $75.00 | 1 |
| 2026-04-22 | 75.01 | $75.00 | 1 |
| 2026-04-21 | 75.01 | $75.00 | 1 |
| 2026-04-20 | 75.02 | $75.00 | — |
| 2026-04-17 | 75.02 | $75.00 | 1 |
| 2026-04-16 | 75.02 | $75.00 | 1 |
| 2026-04-15 | 75.02 | $75.00 | 1 |
| 2026-04-14 | 75.02 | $75.00 | 1 |
| 2026-04-13 | 75.02 | $75.00 | 1 |
| 2026-04-10 | 75.03 | $75.00 | 1 |
| 2026-04-09 | 75.03 | $75.00 | 1 |
| 2026-04-08 | 75.03 | $75.00 | 1 |
| 2026-04-07 | 75.03 | $75.00 | 1 |
| 2026-04-06 | 75.04 | $75.00 | 1 |
| 2026-04-02 | 75.04 | $75.00 | 1 |
| 2026-04-01 | 75.04 | $75.00 | 1 |
| 2026-03-31 | 75.05 | $75.00 | 1 |
| 2026-03-30 | 75.05 | $75.00 | 1 |
| 2026-03-27 | 75.06 | $75.00 | 1 |
| 2026-03-26 | 75.06 | $75.00 | 1 |
| 2026-03-25 | 75.07 | $75.00 | 1 |
| 2026-03-24 | 75.07 | $75.00 | 1 |
| 2026-03-23 | 75.08 | $75.00 | 1 |
| 2026-03-20 | 75.08 | $75.00 | 1 |
| 2026-03-19 | 75.09 | $75.00 | 1 |
| 2026-03-18 | 75.10 | $75.00 | 1 |
| 2026-03-17 | 75.11 | $75.00 | 1 |
| 2026-03-16 | 75.12 | $75.00 | — |
| 2026-03-13 | 75.13 | $75.00 | 1 |
| 2026-03-12 | 75.14 | $75.00 | 1 |
| 2026-03-11 | 75.15 | $75.00 | 1 |
| 2026-03-10 | 75.16 | $75.00 | 1 |
| 2026-03-09 | 75.18 | $75.00 | 1 |
| 2026-03-06 | 75.19 | $75.00 | 1 |
| 2026-03-05 | 75.21 | $75.00 | 1 |
| 2026-03-04 | 75.22 | $75.00 | 1 |
| 2026-03-03 | 75.24 | $75.00 | 1 |
| 2026-03-02 | 75.26 | $75.00 | 1 |
| 2026-02-27 | 75.28 | $75.00 | 1 |
| 2026-02-26 | 75.30 | $75.00 | 1 |
| 2026-02-25 | 75.33 | $75.00 | 1 |
| 2026-02-24 | 75.36 | $75.00 | 1 |
| 2026-02-23 | 75.38 | $75.00 | 1 |
| 2026-02-20 | 75.41 | $75.00 | — |
| 2026-02-19 | 75.44 | $75.00 | — |
| 2026-02-18 | 75.48 | $75.00 | — |
| 2026-02-17 | 75.52 | $75.00 | — |
| 2026-02-13 | 75.55 | $75.00 | — |
| 2026-02-12 | 75.59 | $75.00 | — |
| 2026-02-11 | 75.64 | $75.00 | — |
| 2026-02-10 | 75.68 | $75.00 | — |
| 2026-02-09 | 75.73 | $75.00 | — |
| 2026-02-06 | 75.78 | $75.00 | — |
| 2026-02-05 | 75.84 | $75.00 | — |
| 2026-02-04 | 75.89 | $75.00 | — |
| 2026-02-03 | 75.95 | $75.00 | — |
| 2026-02-02 | 76.02 | $75.00 | — |
| 2026-01-30 | 76.08 | $75.00 | — |
| 2026-01-29 | 76.15 | $75.00 | — |
| 2026-01-28 | 76.21 | $75.00 | — |
| 2026-01-27 | 76.28 | $75.00 | — |
| 2026-01-26 | 76.36 | $75.00 | — |
| 2026-01-23 | 76.43 | $75.00 | — |
| 2026-01-22 | 76.50 | $75.00 | — |
| 2026-01-21 | 76.57 | $75.00 | — |
| 2026-01-20 | 76.64 | $75.00 | — |
| 2026-01-16 | 76.71 | $75.00 | — |
| 2026-01-15 | 76.78 | $75.00 | — |
| 2026-01-14 | 76.83 | $75.00 | — |
| 2026-01-13 | 76.89 | $75.00 | — |
| 2026-01-12 | 76.93 | $75.00 | — |
| 2026-01-09 | 76.96 | $75.00 | — |
| 2026-01-08 | 76.97 | $75.00 | — |
| 2026-01-07 | 76.97 | $75.00 | — |
| 2026-01-06 | 76.94 | $75.00 | — |
| 2026-01-05 | 76.89 | $75.00 | — |
| 2026-01-02 | 76.80 | $75.00 | — |
| 2025-12-31 | 76.67 | $75.00 | — |
| 2025-12-30 | 76.50 | $75.00 | — |
| 2025-12-29 | 76.27 | $75.00 | — |
| 2025-12-26 | 75.98 | $75.00 | — |
| 2025-12-24 | 75.61 | $75.00 | — |
| 2025-12-23 | 75.16 | $75.00 | — |
| 2025-12-22 | 74.60 | $75.00 | — |
| 2025-12-19 | 73.92 | $75.00 | 278 |
| 2025-12-18 | 73.10 | $70.00 | — |
| 2025-12-17 | 73.18 | $70.00 | — |
| 2025-12-16 | 73.24 | $70.00 | — |
| 2025-12-15 | 73.27 | $70.00 | — |
| 2025-12-12 | 73.27 | $70.00 | — |
| 2025-12-11 | 73.24 | $70.00 | — |
| 2025-12-10 | 73.17 | $70.00 | — |
| 2025-12-09 | 73.05 | $70.00 | — |
| 2025-12-08 | 72.86 | $70.00 | — |
| 2025-12-05 | 72.61 | $70.00 | — |
| 2025-12-04 | 72.26 | $70.00 | — |
| 2025-12-03 | 71.82 | $70.00 | — |
| 2025-12-02 | 71.26 | $70.00 | — |
| 2025-12-01 | 70.55 | $70.00 | — |
| 2025-11-28 | 69.69 | $70.00 | — |
| 2025-11-26 | 68.64 | $70.00 | — |
| 2025-11-25 | 67.37 | $70.00 | — |
| 2025-11-24 | 65.85 | $70.00 | — |
| 2025-11-21 | 64.04 | $70.00 | — |
| 2025-11-20 | 61.89 | $70.00 | — |
| 2025-11-19 | 59.35 | $70.00 | — |
| 2025-11-18 | 56.38 | $70.00 | 350 |
| 2025-11-17 | 52.89 | $64.00 | — |
| 2025-11-14 | 50.08 | $64.00 | — |
| 2025-11-13 | 46.81 | $64.00 | 1542 |
| 2025-11-12 | 43.00 | $43.00 | — |
| 2025-11-11 | 43.00 | $43.00 | — |
| 2025-11-10 | 43.00 | $43.00 | — |
| 2025-11-07 | 43.00 | $43.00 | — |
| 2025-11-06 | 43.00 | $43.00 | — |
| 2025-11-05 | 43.00 | $43.00 | — |
| 2025-11-04 | 43.00 | $43.00 | — |
| 2025-11-03 | 43.00 | $43.00 | — |
| 2025-10-31 | 43.00 | $43.00 | — |
| 2025-10-30 | 43.00 | $43.00 | — |
| 2025-10-29 | 43.00 | $43.00 | — |
| 2025-10-28 | 43.00 | $43.00 | — |
| 2025-10-27 | 43.00 | $43.00 | — |
| 2025-10-24 | 43.00 | $43.00 | — |
| 2025-10-23 | 43.00 | $43.00 | — |
| 2025-10-22 | 43.00 | $43.00 | — |
| 2025-10-21 | 43.00 | $43.00 | — |
| 2025-10-20 | 43.00 | $43.00 | — |
| 2025-10-17 | 43.00 | $43.00 | — |
| 2025-10-16 | 43.00 | $43.00 | — |
| 2025-10-15 | 43.00 | $43.00 | — |
| 2025-10-14 | 43.00 | $43.00 | — |
| 2025-10-13 | 43.00 | $43.00 | — |
| 2025-10-10 | 43.00 | $43.00 | — |
| 2025-10-09 | 43.00 | $43.00 | — |
| 2025-10-08 | 43.00 | $43.00 | — |
| 2025-10-07 | 43.00 | $43.00 | — |
| 2025-10-06 | 43.00 | $43.00 | — |
| 2025-10-03 | 43.00 | $43.00 | — |
| 2025-10-02 | 43.00 | $43.00 | — |
| 2025-10-01 | 43.00 | $43.00 | — |
| 2025-09-30 | 43.00 | $43.00 | — |
| 2025-09-29 | 43.00 | $43.00 | — |
| 2025-09-26 | 43.00 | $43.00 | — |
| 2025-09-25 | 43.00 | $43.00 | — |
| 2025-09-24 | 43.00 | $43.00 | — |
| 2025-09-23 | 43.00 | $43.00 | — |
| 2025-09-22 | 43.00 | $43.00 | — |
| 2025-09-19 | 43.00 | $43.00 | — |
| 2025-09-18 | 43.00 | $43.00 | — |
| 2025-09-17 | 43.00 | $43.00 | — |
| 2025-09-16 | 43.00 | $43.00 | — |
| 2025-09-15 | 43.00 | $43.00 | — |
| 2025-09-12 | 43.00 | $43.00 | — |
| 2025-09-11 | 43.00 | $43.00 | — |
| 2025-09-10 | 43.00 | $43.00 | — |
| 2025-09-09 | 43.00 | $43.00 | — |
| 2025-09-08 | 43.00 | $43.00 | — |
| 2025-09-05 | 43.00 | $43.00 | — |
| 2025-09-04 | 43.00 | $43.00 | — |
| 2025-09-03 | 43.00 | $43.00 | — |
| 2025-09-02 | 43.00 | $43.00 | — |
| 2025-08-29 | 43.00 | $43.00 | — |
| 2025-08-28 | 43.00 | $43.00 | — |
| 2025-08-27 | 43.00 | $43.00 | — |
| 2025-08-26 | 43.00 | $43.00 | — |
| 2025-08-25 | 43.00 | $43.00 | — |
| 2025-08-22 | 43.00 | $43.00 | — |
| 2025-08-21 | 43.00 | $43.00 | — |
| 2025-08-20 | 43.00 | $43.00 | — |
| 2025-08-19 | 43.00 | $43.00 | — |
| 2025-08-18 | 43.00 | $43.00 | — |
| 2025-08-15 | 43.00 | $43.00 | — |
| 2025-08-14 | 43.00 | $43.00 | — |
| 2025-08-13 | 43.00 | $43.00 | — |
| 2025-08-12 | 43.00 | $43.00 | — |
| 2025-08-11 | 43.00 | $43.00 | — |
| 2025-08-08 | 43.00 | $43.00 | — |
| 2025-08-07 | 43.00 | $43.00 | — |
| 2025-08-06 | 43.00 | $43.00 | — |
| 2025-08-05 | 43.00 | $43.00 | — |
| 2025-08-04 | 43.00 | $43.00 | — |
| 2025-08-01 | 43.00 | $43.00 | — |
| 2025-07-31 | 43.00 | $43.00 | — |
| 2025-07-30 | 43.00 | $43.00 | — |
| 2025-07-29 | 43.00 | $43.00 | — |
| 2025-07-28 | 43.00 | $43.00 | — |
| 2025-07-25 | 43.00 | $43.00 | — |
| 2025-07-24 | 43.00 | $43.00 | — |
| 2025-07-23 | 43.00 | $43.00 | — |
| 2025-07-22 | 43.00 | $43.00 | — |
| 2025-07-21 | 43.00 | $43.00 | — |
| 2025-07-18 | 43.00 | $43.00 | — |
| 2025-07-17 | 43.00 | $43.00 | — |
| 2025-07-16 | 43.00 | $43.00 | — |
| 2025-07-15 | 43.00 | $43.00 | — |
| 2025-07-14 | 43.00 | $43.00 | — |
| 2025-07-11 | 43.00 | $43.00 | — |
| 2025-07-10 | 43.00 | $43.00 | — |
| 2025-07-09 | 43.00 | $43.00 | — |
| 2025-07-08 | 43.00 | $43.00 | — |
| 2025-07-07 | 43.00 | $43.00 | — |
| 2025-07-03 | 43.00 | $43.00 | — |
| 2025-07-02 | 43.00 | $43.00 | — |
| 2025-07-01 | 43.00 | $43.00 | — |
| 2025-06-30 | 43.00 | $43.00 | — |
| 2025-06-27 | 43.00 | $43.00 | — |
| 2025-06-26 | 43.00 | $43.00 | — |
| 2025-06-25 | 43.00 | $43.00 | — |
| 2025-06-24 | 43.00 | $43.00 | — |
| 2025-06-23 | 43.00 | $43.00 | — |
| 2025-06-20 | 43.00 | $43.00 | — |
| 2025-06-18 | 43.00 | $43.00 | — |
| 2025-06-17 | 43.00 | $43.00 | — |
| 2025-06-16 | 43.00 | $43.00 | — |
| 2025-06-13 | 43.00 | $43.00 | — |
| 2025-06-12 | 43.00 | $43.00 | — |
| 2025-06-11 | 43.00 | $43.00 | — |
| 2025-06-10 | 43.00 | $43.00 | — |
| 2025-06-09 | 43.00 | $43.00 | — |
| 2025-06-06 | 43.00 | $43.00 | — |
| 2025-06-05 | 43.00 | $43.00 | — |
| 2025-06-04 | 43.00 | $43.00 | — |
| 2025-06-03 | 43.00 | $43.00 | — |
| 2025-06-02 | 43.00 | $43.00 | — |
| 2025-05-30 | 43.00 | $43.00 | — |
| 2025-05-29 | 43.00 | $43.00 | — |
| 2025-05-28 | 43.00 | $43.00 | — |
| 2025-05-27 | 43.00 | $43.00 | — |
| 2025-05-23 | 43.00 | $43.00 | — |
| 2025-05-22 | 43.00 | $43.00 | — |
| 2025-05-21 | 43.00 | $43.00 | — |
| 2025-05-20 | 43.00 | $43.00 | — |
| 2025-05-19 | 43.00 | $43.00 | — |
| 2025-05-16 | 43.00 | $43.00 | — |
| 2025-05-15 | 43.00 | $43.00 | — |
| 2025-05-14 | 43.00 | $43.00 | — |
| 2025-05-13 | 43.00 | $43.00 | — |
| 2025-05-12 | 43.00 | $43.00 | — |
| 2025-05-09 | 43.00 | $43.00 | — |
| 2025-05-08 | 43.00 | $43.00 | — |
| 2025-05-07 | 43.00 | $43.00 | — |
| 2025-05-06 | 43.01 | $43.00 | — |
| 2025-05-05 | 43.01 | $43.00 | — |
| 2025-05-02 | 43.01 | $43.00 | — |
| 2025-05-01 | 43.01 | $43.00 | — |
| 2025-04-30 | 43.01 | $43.00 | — |
| 2025-04-29 | 43.01 | $43.00 | — |
| 2025-04-28 | 43.01 | $43.00 | — |
| 2025-04-25 | 43.01 | $43.00 | — |
| 2025-04-24 | 43.01 | $43.00 | — |
| 2025-04-23 | 43.01 | $43.00 | — |
| 2025-04-22 | 43.01 | $43.00 | — |
| 2025-04-21 | 43.01 | $43.00 | — |
| 2025-04-17 | 43.01 | $43.00 | — |
| 2025-04-16 | 43.02 | $43.00 | — |
| 2025-04-15 | 43.02 | $43.00 | — |
| 2025-04-14 | 43.02 | $43.00 | — |
| 2025-04-11 | 43.02 | $43.00 | — |
| 2025-04-10 | 43.02 | $43.00 | — |
| 2025-04-09 | 43.02 | $43.00 | — |
| 2025-04-08 | 43.03 | $43.00 | — |
| 2025-04-07 | 43.03 | $43.00 | — |
| 2025-04-04 | 43.03 | $43.00 | — |
| 2025-04-03 | 43.03 | $43.00 | — |
| 2025-04-02 | 43.04 | $43.00 | — |
| 2025-04-01 | 43.04 | $43.00 | — |
| 2025-03-31 | 43.04 | $43.00 | — |
| 2025-03-28 | 43.05 | $43.00 | — |
| 2025-03-27 | 43.05 | $43.00 | — |
| 2025-03-26 | 43.05 | $43.00 | — |
| 2025-03-25 | 43.06 | $43.00 | — |
| 2025-03-24 | 43.06 | $43.00 | — |
| 2025-03-21 | 43.07 | $43.00 | — |
| 2025-03-20 | 43.07 | $43.00 | — |
| 2025-03-19 | 43.08 | $43.00 | — |
| 2025-03-18 | 43.09 | $43.00 | — |
| 2025-03-17 | 43.09 | $43.00 | — |
| 2025-03-14 | 43.10 | $43.00 | — |
| 2025-03-13 | 43.11 | $43.00 | — |
| 2025-03-12 | 43.12 | $43.00 | — |
| 2025-03-11 | 43.13 | $43.00 | — |
| 2025-03-10 | 43.14 | $43.00 | — |
| 2025-03-07 | 43.15 | $43.00 | — |
| 2025-03-06 | 43.16 | $43.00 | — |
| 2025-03-05 | 43.17 | $43.00 | — |
| 2025-03-04 | 43.19 | $43.00 | — |
| 2025-03-03 | 43.20 | $43.00 | — |
| 2025-02-28 | 43.22 | $43.00 | — |
| 2025-02-27 | 43.23 | $43.00 | — |
| 2025-02-26 | 43.25 | $43.00 | — |
| 2025-02-25 | 43.27 | $43.00 | — |
| 2025-02-24 | 43.28 | $43.00 | — |
| 2025-02-21 | 43.30 | $43.00 | — |
| 2025-02-20 | 43.32 | $43.00 | — |
| 2025-02-19 | 43.35 | $43.00 | — |
| 2025-02-18 | 43.37 | $43.00 | — |
| 2025-02-14 | 43.39 | $43.00 | — |
| 2025-02-13 | 43.42 | $43.00 | — |
| 2025-02-12 | 43.44 | $43.00 | 600 |
| 2025-02-11 | 43.47 | $43.50 | — |
| 2025-02-10 | 43.39 | $43.50 | — |
| 2025-02-07 | 43.29 | $43.50 | — |
| 2025-02-06 | 43.18 | $43.50 | — |
| 2025-02-05 | 43.05 | $43.50 | — |
| 2025-02-04 | 42.88 | $43.50 | — |
| 2025-02-03 | 42.70 | $43.50 | — |
| 2025-01-31 | 42.47 | $43.50 | — |
| 2025-01-30 | 42.21 | $43.50 | — |
| 2025-01-29 | 41.91 | $43.50 | — |
| 2025-01-28 | 41.56 | $43.50 | — |
| 2025-01-27 | 41.15 | $43.50 | — |
| 2025-01-24 | 40.67 | $43.50 | 300 |
| 2025-01-23 | 40.12 | $40.50 | — |
| 2025-01-22 | 40.12 | $40.50 | — |
| 2025-01-21 | 40.13 | $40.50 | — |
| 2025-01-17 | 40.14 | $40.50 | — |
| 2025-01-16 | 40.15 | $40.50 | — |
| 2025-01-15 | 40.17 | $40.50 | — |
| 2025-01-14 | 40.20 | $40.50 | — |
| 2025-01-13 | 40.24 | $40.50 | — |
| 2025-01-10 | 40.29 | $40.50 | — |
| 2025-01-08 | 40.35 | $40.50 | — |
| 2025-01-07 | 40.43 | $40.50 | — |
| 2025-01-06 | 40.53 | $40.50 | — |
| 2025-01-03 | 40.65 | $40.50 | — |
| 2025-01-02 | 40.80 | $40.50 | — |
| 2024-12-31 | 40.97 | $40.50 | — |
| 2024-12-30 | 41.18 | $40.50 | — |
| 2024-12-27 | 41.42 | $40.50 | — |
| 2024-12-26 | 41.71 | $40.50 | — |
| 2024-12-24 | 42.05 | $40.50 | — |
| 2024-12-23 | 42.45 | $40.50 | — |
| 2024-12-20 | 42.91 | $40.50 | 150 |
| 2024-12-19 | 43.45 | $43.50 | — |
| 2024-12-18 | 43.45 | $43.50 | — |
| 2024-12-17 | 43.45 | $43.50 | — |
| 2024-12-16 | 43.44 | $43.50 | — |
| 2024-12-13 | 43.44 | $43.50 | — |
| 2024-12-12 | 43.43 | $43.50 | — |
| 2024-12-11 | 43.43 | $43.50 | 535 |
| 2024-12-10 | 43.42 | $43.50 | — |
| 2024-12-09 | 43.42 | $43.50 | — |
| 2024-12-06 | 43.41 | $43.50 | — |
| 2024-12-05 | 43.40 | $43.50 | — |
| 2024-12-04 | 43.40 | $43.50 | — |
| 2024-12-03 | 43.39 | $43.50 | — |
| 2024-12-02 | 43.38 | $43.50 | — |
| 2024-11-29 | 43.38 | $43.50 | — |
| 2024-11-27 | 43.37 | $43.50 | — |
| 2024-11-26 | 43.36 | $43.50 | — |
| 2024-11-25 | 43.35 | $43.50 | — |
| 2024-11-22 | 43.34 | $43.50 | — |
| 2024-11-21 | 43.34 | $43.50 | — |
| 2024-11-20 | 43.33 | $43.50 | — |
| 2024-11-19 | 43.32 | $43.50 | — |
| 2024-11-18 | 43.31 | $43.50 | — |
| 2024-11-15 | 43.30 | $43.50 | — |
| 2024-11-14 | 43.30 | $43.50 | — |
| 2024-11-13 | 43.29 | $43.50 | — |
| 2024-11-12 | 43.28 | $43.50 | — |
| 2024-11-11 | 43.28 | $43.50 | — |
| 2024-11-08 | 43.27 | $43.50 | — |
| 2024-11-07 | 43.27 | $43.50 | — |
| 2024-11-06 | 43.27 | $43.50 | — |
| 2024-11-05 | 43.27 | $43.50 | — |
| 2024-11-04 | 43.28 | $43.50 | — |
| 2024-11-01 | 43.29 | $43.50 | — |
| 2024-10-31 | 43.30 | $43.50 | — |
| 2024-10-30 | 43.32 | $43.50 | — |
| 2024-10-29 | 43.35 | $43.50 | — |
| 2024-10-28 | 43.38 | $43.50 | — |
| 2024-10-25 | 43.42 | $43.50 | — |
| 2024-10-24 | 43.47 | $43.50 | — |
| 2024-10-23 | 43.54 | $43.50 | — |
| 2024-10-22 | 43.61 | $43.50 | — |
| 2024-10-21 | 43.70 | $43.50 | — |
| 2024-10-18 | 43.81 | $43.50 | — |
| 2024-10-17 | 43.94 | $43.50 | — |
| 2024-10-16 | 44.10 | $43.50 | — |
| 2024-10-15 | 44.28 | $43.50 | — |
| 2024-10-14 | 44.50 | $43.50 | — |
| 2024-10-11 | 44.75 | $43.50 | — |
| 2024-10-10 | 45.04 | $43.50 | — |
| 2024-10-09 | 45.38 | $43.50 | — |
| 2024-10-08 | 45.77 | $43.50 | — |
| 2024-10-07 | 46.23 | $43.50 | — |
| 2024-10-04 | 46.76 | $43.50 | 512 |
| 2024-10-03 | 47.37 | $47.00 | — |
| 2024-10-02 | 47.33 | $47.00 | — |
| 2024-10-01 | 47.29 | $47.00 | — |
| 2024-09-30 | 47.23 | $47.00 | — |
| 2024-09-27 | 47.15 | $47.00 | — |
| 2024-09-26 | 47.06 | $47.00 | — |
| 2024-09-25 | 46.94 | $47.00 | — |
| 2024-09-24 | 46.80 | $47.00 | — |
| 2024-09-23 | 46.63 | $47.00 | — |
| 2024-09-20 | 46.42 | $47.00 | — |
| 2024-09-19 | 46.18 | $47.00 | — |
| 2024-09-18 | 45.89 | $47.00 | — |
| 2024-09-17 | 45.55 | $47.00 | — |
| 2024-09-16 | 45.15 | $47.00 | — |
| 2024-09-13 | 44.68 | $47.00 | 106 |
| 2024-09-12 | 44.13 | $47.00 | 300 |
| 2024-09-11 | 43.50 | $43.50 | — |
| 2024-09-10 | 43.50 | $43.50 | — |
| 2024-09-09 | 43.50 | $43.50 | — |
| 2024-09-06 | 43.50 | $43.50 | — |
| 2024-09-05 | 43.50 | $43.50 | — |
| 2024-09-04 | 43.50 | $43.50 | — |
| 2024-09-03 | 43.50 | $43.50 | — |
| 2024-08-30 | 43.50 | $43.50 | — |
| 2024-08-29 | 43.50 | $43.50 | — |
| 2024-08-28 | 43.50 | $43.50 | — |
| 2024-08-27 | 43.50 | $43.50 | — |
| 2024-08-26 | 43.50 | $43.50 | — |
| 2024-08-23 | 43.50 | $43.50 | — |
| 2024-08-22 | 43.50 | $43.50 | — |
| 2024-08-21 | 43.50 | $43.50 | — |
| 2024-08-20 | 43.50 | $43.50 | — |
| 2024-08-19 | 43.50 | $43.50 | — |
| 2024-08-16 | 43.50 | $43.50 | — |
| 2024-08-15 | 43.50 | $43.50 | — |
| 2024-08-14 | 43.50 | $43.50 | — |
| 2024-08-13 | 43.50 | $43.50 | — |
| 2024-08-12 | 43.50 | $43.50 | — |
| 2024-08-09 | 43.50 | $43.50 | — |
| 2024-08-08 | 43.50 | $43.50 | — |
| 2024-08-07 | 43.50 | $43.50 | — |
| 2024-08-06 | 43.50 | $43.50 | — |
| 2024-08-05 | 43.50 | $43.50 | — |
| 2024-08-02 | 43.50 | $43.50 | — |
| 2024-08-01 | 43.50 | $43.50 | — |
| 2024-07-31 | 43.50 | $43.50 | — |
| 2024-07-30 | 43.50 | $43.50 | — |
| 2024-07-29 | 43.50 | $43.50 | — |
| 2024-07-26 | 43.50 | $43.50 | — |
| 2024-07-25 | 43.50 | $43.50 | — |
| 2024-07-24 | 43.50 | $43.50 | — |
| 2024-07-23 | 43.50 | $43.50 | — |
| 2024-07-22 | 43.50 | $43.50 | — |
| 2024-07-19 | 43.50 | $43.50 | — |
| 2024-07-18 | 43.50 | $43.50 | — |
| 2024-07-17 | 43.50 | $43.50 | — |
| 2024-07-16 | 43.50 | $43.50 | — |
| 2024-07-15 | 43.50 | $43.50 | — |
| 2024-07-12 | 43.50 | $43.50 | — |
| 2024-07-11 | 43.50 | $43.50 | — |
| 2024-07-10 | 43.50 | $43.50 | — |
| 2024-07-09 | 43.50 | $43.50 | — |
| 2024-07-08 | 43.50 | $43.50 | — |
| 2024-07-05 | 43.50 | $43.50 | — |
| 2024-07-03 | 43.50 | $43.50 | — |
| 2024-07-02 | 43.50 | $43.50 | — |
| 2024-07-01 | 43.50 | $43.50 | — |
| 2024-06-28 | 43.50 | $43.50 | — |
| 2024-06-27 | 43.50 | $43.50 | — |
| 2024-06-26 | 43.50 | $43.50 | — |
| 2024-06-25 | 43.50 | $43.50 | — |
| 2024-06-24 | 43.49 | $43.50 | — |
| 2024-06-21 | 43.49 | $43.50 | — |
| 2024-06-20 | 43.49 | $43.50 | — |
| 2024-06-18 | 43.49 | $43.50 | — |
| 2024-06-17 | 43.49 | $43.50 | — |
| 2024-06-14 | 43.49 | $43.50 | — |
| 2024-06-13 | 43.49 | $43.50 | — |
| 2024-06-12 | 43.49 | $43.50 | — |
| 2024-06-11 | 43.49 | $43.50 | — |
| 2024-06-10 | 43.49 | $43.50 | — |
| 2024-06-07 | 43.49 | $43.50 | — |
| 2024-06-06 | 43.49 | $43.50 | — |
| 2024-06-05 | 43.49 | $43.50 | — |
| 2024-06-04 | 43.48 | $43.50 | — |
| 2024-06-03 | 43.48 | $43.50 | — |
| 2024-05-31 | 43.48 | $43.50 | — |
| 2024-05-30 | 43.48 | $43.50 | — |
| 2024-05-29 | 43.48 | $43.50 | — |
| 2024-05-28 | 43.48 | $43.50 | — |
| 2024-05-24 | 43.47 | $43.50 | — |
| 2024-05-23 | 43.47 | $43.50 | — |
| 2024-05-22 | 43.47 | $43.50 | — |
| 2024-05-21 | 43.47 | $43.50 | — |
| 2024-05-20 | 43.46 | $43.50 | 250 |
| 2024-05-17 | 43.46 | $43.50 | — |
| 2024-05-16 | 43.46 | $43.50 | — |
| 2024-05-15 | 43.45 | $43.50 | 100 |
| 2024-05-14 | 43.45 | $43.50 | — |
| 2024-05-13 | 43.45 | $43.50 | — |
| 2024-05-10 | 43.44 | $43.50 | — |
| 2024-05-09 | 43.44 | $43.50 | — |
| 2024-05-08 | 43.43 | $43.50 | — |
| 2024-05-07 | 43.43 | $43.50 | — |
| 2024-05-06 | 43.42 | $43.50 | — |
| 2024-05-03 | 43.42 | $43.50 | — |
| 2024-05-02 | 43.41 | $43.50 | — |
| 2024-05-01 | 43.40 | $43.50 | — |
| 2024-04-30 | 43.40 | $43.50 | — |
| 2024-04-29 | 43.39 | $43.50 | — |
| 2024-04-26 | 43.38 | $43.50 | — |
| 2024-04-25 | 43.38 | $43.50 | — |
| 2024-04-24 | 43.37 | $43.50 | — |
| 2024-04-23 | 43.36 | $43.50 | — |
| 2024-04-22 | 43.35 | $43.50 | — |
| 2024-04-19 | 43.34 | $43.50 | — |
| 2024-04-18 | 43.33 | $43.50 | — |
| 2024-04-17 | 43.32 | $43.50 | — |
| 2024-04-16 | 43.31 | $43.50 | — |
| 2024-04-15 | 43.30 | $43.50 | — |
| 2024-04-12 | 43.29 | $43.50 | — |
| 2024-04-11 | 43.28 | $43.50 | — |
| 2024-04-10 | 43.27 | $43.50 | — |
| 2024-04-09 | 43.26 | $43.50 | — |
| 2024-04-08 | 43.25 | $43.50 | — |
| 2024-04-05 | 43.24 | $43.50 | — |
| 2024-04-04 | 43.23 | $43.50 | — |
| 2024-04-03 | 43.23 | $43.50 | — |
| 2024-04-02 | 43.22 | $43.50 | — |
| 2024-04-01 | 43.22 | $43.50 | — |
| 2024-03-28 | 43.22 | $43.50 | — |
| 2024-03-27 | 43.22 | $43.50 | 239 |
| 2024-03-26 | 43.23 | $43.50 | — |
| 2024-03-25 | 43.24 | $43.50 | — |
| 2024-03-22 | 43.26 | $43.50 | 100 |
| 2024-03-21 | 43.28 | $43.50 | — |
| 2024-03-20 | 43.31 | $43.50 | — |
| 2024-03-19 | 43.35 | $43.50 | — |
| 2024-03-18 | 43.40 | $43.50 | — |
| 2024-03-15 | 43.46 | $43.50 | — |
| 2024-03-14 | 43.54 | $43.50 | — |
| 2024-03-13 | 43.63 | $43.50 | — |
| 2024-03-12 | 43.74 | $43.50 | — |
| 2024-03-11 | 43.87 | $43.50 | — |
| 2024-03-08 | 44.03 | $43.50 | — |
| 2024-03-07 | 44.22 | $43.50 | — |
| 2024-03-06 | 44.44 | $43.50 | 100 |
| 2024-03-05 | 44.70 | $45.00 | — |
| 2024-03-04 | 44.68 | $45.00 | — |
| 2024-03-01 | 44.67 | $45.00 | — |
| 2024-02-29 | 44.66 | $45.00 | — |
| 2024-02-28 | 44.65 | $45.00 | — |
| 2024-02-27 | 44.64 | $45.00 | — |
| 2024-02-26 | 44.64 | $45.00 | — |
| 2024-02-23 | 44.63 | $45.00 | — |
| 2024-02-22 | 44.63 | $45.00 | — |
| 2024-02-21 | 44.64 | $45.00 | — |
| 2024-02-20 | 44.65 | $45.00 | — |
| 2024-02-16 | 44.66 | $45.00 | — |
| 2024-02-15 | 44.69 | $45.00 | — |
| 2024-02-14 | 44.72 | $45.00 | — |
| 2024-02-13 | 44.76 | $45.00 | — |
| 2024-02-12 | 44.81 | $45.00 | — |
| 2024-02-09 | 44.88 | $45.00 | — |
| 2024-02-08 | 44.96 | $45.00 | — |
| 2024-02-07 | 45.07 | $45.00 | — |
| 2024-02-06 | 45.19 | $45.00 | — |
| 2024-02-05 | 45.34 | $45.00 | — |
| 2024-02-02 | 45.52 | $45.00 | — |
| 2024-02-01 | 45.73 | $45.00 | — |
| 2024-01-31 | 45.99 | $45.00 | — |
| 2024-01-30 | 46.29 | $45.00 | 100 |
| 2024-01-29 | 46.63 | $45.10 | — |
| 2024-01-26 | 47.02 | $45.10 | — |
| 2024-01-25 | 47.47 | $45.10 | 283 |
| 2024-01-24 | 48.00 | $48.00 | — |
| 2024-01-23 | 48.00 | $48.00 | — |
| 2024-01-22 | 48.00 | $48.00 | — |
| 2024-01-19 | 48.00 | $48.00 | 200 |
| 2024-01-18 | 48.00 | $48.00 | — |
| 2024-01-17 | 48.00 | $48.00 | — |
| 2024-01-16 | 48.00 | $48.00 | — |
| 2024-01-12 | 48.00 | $48.00 | — |
| 2024-01-11 | 48.00 | $48.00 | — |
| 2024-01-10 | 48.00 | $48.00 | — |
| 2024-01-09 | 48.00 | $48.00 | — |
| 2024-01-08 | 48.00 | $48.00 | — |
| 2024-01-05 | 48.00 | $48.00 | — |
| 2024-01-04 | 48.00 | $48.00 | — |
| 2024-01-03 | 48.00 | $48.00 | — |
| 2024-01-02 | 48.00 | $48.00 | — |
| 2023-12-29 | 48.00 | $48.00 | — |
| 2023-12-28 | 48.00 | $48.00 | — |
| 2023-12-27 | 48.00 | $48.00 | — |
| 2023-12-26 | 48.00 | $48.00 | — |
| 2023-12-22 | 48.00 | $48.00 | — |
| 2023-12-21 | 48.00 | $48.00 | — |
| 2023-12-20 | 48.00 | $48.00 | — |
| 2023-12-19 | 48.00 | $48.00 | — |
| 2023-12-18 | 48.00 | $48.00 | — |
| 2023-12-15 | 48.00 | $48.00 | — |
| 2023-12-14 | 48.00 | $48.00 | — |
| 2023-12-13 | 48.00 | $48.00 | — |
| 2023-12-12 | 48.00 | $48.00 | — |
| 2023-12-11 | 48.00 | $48.00 | — |
| 2023-12-08 | 48.00 | $48.00 | — |
| 2023-12-07 | 48.00 | $48.00 | — |
| 2023-12-06 | 48.00 | $48.00 | — |
| 2023-12-05 | 48.00 | $48.00 | — |
| 2023-12-04 | 48.00 | $48.00 | — |
| 2023-12-01 | 48.00 | $48.00 | — |
| 2023-11-30 | 48.00 | $48.00 | — |
| 2023-11-29 | 48.00 | $48.00 | — |
| 2023-11-28 | 48.00 | $48.00 | — |
| 2023-11-27 | 48.01 | $48.00 | — |
| 2023-11-24 | 48.01 | $48.00 | — |
| 2023-11-22 | 48.01 | $48.00 | — |
| 2023-11-21 | 48.01 | $48.00 | — |
| 2023-11-20 | 48.01 | $48.00 | — |
| 2023-11-17 | 48.01 | $48.00 | — |
| 2023-11-16 | 48.01 | $48.00 | — |
| 2023-11-15 | 48.01 | $48.00 | — |
| 2023-11-14 | 48.01 | $48.00 | — |
| 2023-11-13 | 48.01 | $48.00 | — |
| 2023-11-10 | 48.01 | $48.00 | — |
| 2023-11-09 | 48.01 | $48.00 | — |
| 2023-11-08 | 48.01 | $48.00 | — |
| 2023-11-07 | 48.02 | $48.00 | — |
| 2023-11-06 | 48.02 | $48.00 | — |
| 2023-11-03 | 48.02 | $48.00 | — |
| 2023-11-02 | 48.02 | $48.00 | — |
| 2023-11-01 | 48.02 | $48.00 | — |
| 2023-10-31 | 48.02 | $48.00 | — |
| 2023-10-30 | 48.03 | $48.00 | — |
| 2023-10-27 | 48.03 | $48.00 | — |
| 2023-10-26 | 48.03 | $48.00 | — |
| 2023-10-25 | 48.03 | $48.00 | — |
| 2023-10-24 | 48.03 | $48.00 | — |
| 2023-10-23 | 48.04 | $48.00 | — |
| 2023-10-20 | 48.04 | $48.00 | — |
| 2023-10-19 | 48.04 | $48.00 | — |
| 2023-10-18 | 48.05 | $48.00 | — |
| 2023-10-17 | 48.05 | $48.00 | — |
| 2023-10-16 | 48.05 | $48.00 | — |
| 2023-10-13 | 48.06 | $48.00 | — |
| 2023-10-12 | 48.06 | $48.00 | — |
| 2023-10-11 | 48.07 | $48.00 | — |
| 2023-10-10 | 48.07 | $48.00 | — |
| 2023-10-09 | 48.08 | $48.00 | — |
| 2023-10-06 | 48.08 | $48.00 | — |
| 2023-10-05 | 48.09 | $48.00 | — |
| 2023-10-04 | 48.10 | $48.00 | — |
| 2023-10-03 | 48.10 | $48.00 | — |
| 2023-10-02 | 48.11 | $48.00 | — |
| 2023-09-29 | 48.12 | $48.00 | — |
| 2023-09-28 | 48.13 | $48.00 | — |
| 2023-09-27 | 48.13 | $48.00 | — |
| 2023-09-26 | 48.14 | $48.00 | — |
| 2023-09-25 | 48.15 | $48.00 | — |
| 2023-09-22 | 48.16 | $48.00 | — |
| 2023-09-21 | 48.17 | $48.00 | — |
| 2023-09-20 | 48.18 | $48.00 | — |
| 2023-09-19 | 48.19 | $48.00 | — |
| 2023-09-18 | 48.20 | $48.00 | — |
| 2023-09-15 | 48.21 | $48.00 | — |
| 2023-09-14 | 48.21 | $48.00 | — |
| 2023-09-13 | 48.22 | $48.00 | — |
| 2023-09-12 | 48.23 | $48.00 | — |
| 2023-09-11 | 48.24 | $48.00 | — |
| 2023-09-08 | 48.24 | $48.00 | — |
| 2023-09-07 | 48.25 | $48.00 | — |
| 2023-09-06 | 48.25 | $48.00 | — |
| 2023-09-05 | 48.25 | $48.00 | — |
| 2023-09-01 | 48.25 | $48.00 | — |
| 2023-08-31 | 48.25 | $48.00 | — |
| 2023-08-30 | 48.24 | $48.00 | — |
| 2023-08-29 | 48.22 | $48.00 | — |
| 2023-08-28 | 48.21 | $48.00 | — |
| 2023-08-25 | 48.18 | $48.00 | — |
| 2023-08-24 | 48.15 | $48.00 | — |
| 2023-08-23 | 48.11 | $48.00 | — |
| 2023-08-22 | 48.06 | $48.00 | — |
| 2023-08-21 | 47.99 | $48.00 | — |
| 2023-08-18 | 47.91 | $48.00 | — |
| 2023-08-17 | 47.82 | $48.00 | — |
| 2023-08-16 | 47.71 | $48.00 | — |
| 2023-08-15 | 47.57 | $48.00 | — |
| 2023-08-14 | 47.41 | $48.00 | — |
| 2023-08-11 | 47.22 | $48.00 | — |
| 2023-08-10 | 47.00 | $48.00 | — |
| 2023-08-09 | 46.74 | $48.00 | — |
| 2023-08-08 | 46.44 | $48.00 | — |
| 2023-08-07 | 46.08 | $48.00 | — |
| 2023-08-04 | 45.67 | $48.00 | 715 |
| 2023-08-03 | 45.20 | $45.50 | — |
| 2023-08-02 | 45.17 | $45.50 | — |
| 2023-08-01 | 45.15 | $45.50 | — |
| 2023-07-31 | 45.12 | $45.50 | — |
| 2023-07-28 | 45.09 | $45.50 | — |
| 2023-07-27 | 45.06 | $45.50 | — |
| 2023-07-26 | 45.02 | $45.50 | — |
| 2023-07-25 | 44.99 | $45.50 | — |
| 2023-07-24 | 44.95 | $45.50 | — |
| 2023-07-21 | 44.91 | $45.50 | — |
| 2023-07-20 | 44.86 | $45.50 | — |
| 2023-07-19 | 44.82 | $45.50 | — |
| 2023-07-18 | 44.77 | $45.50 | — |
| 2023-07-17 | 44.71 | $45.50 | — |
| 2023-07-14 | 44.66 | $45.50 | 100 |
| 2023-07-13 | 44.60 | $45.00 | — |
| 2023-07-12 | 44.65 | $45.00 | 225 |
| 2023-07-11 | 44.70 | $45.50 | — |
| 2023-07-10 | 44.67 | $45.50 | — |
| 2023-07-07 | 44.65 | $45.50 | — |
| 2023-07-06 | 44.62 | $45.50 | — |
| 2023-07-05 | 44.60 | $45.50 | — |
| 2023-07-03 | 44.58 | $45.50 | — |
| 2023-06-30 | 44.57 | $45.50 | — |
| 2023-06-29 | 44.57 | $45.50 | — |
| 2023-06-28 | 44.58 | $45.50 | — |
| 2023-06-27 | 44.60 | $45.50 | — |
| 2023-06-26 | 44.64 | $45.50 | — |
| 2023-06-23 | 44.69 | $45.50 | — |
| 2023-06-22 | 44.77 | $45.50 | — |
| 2023-06-21 | 44.87 | $45.50 | — |
| 2023-06-20 | 45.00 | $45.50 | — |
| 2023-06-16 | 45.16 | $45.50 | — |
| 2023-06-15 | 45.36 | $45.50 | — |
| 2023-06-14 | 45.61 | $45.50 | — |
| 2023-06-13 | 45.91 | $45.50 | — |
| 2023-06-12 | 46.27 | $45.50 | — |
| 2023-06-09 | 46.71 | $45.50 | — |
| 2023-06-08 | 47.23 | $45.50 | — |
| 2023-06-07 | 47.85 | $45.50 | — |
| 2023-06-06 | 48.57 | $45.50 | — |
| 2023-06-05 | 49.43 | $45.50 | — |
| 2023-06-02 | 50.42 | $45.50 | — |
| 2023-06-01 | 51.59 | $45.50 | 167 |
| 2023-05-31 | 52.95 | $53.00 | — |
| 2023-05-30 | 52.94 | $53.00 | — |
| 2023-05-26 | 52.94 | $53.00 | — |
| 2023-05-25 | 52.93 | $53.00 | — |
| 2023-05-24 | 52.92 | $53.00 | — |
| 2023-05-23 | 52.92 | $53.00 | — |
| 2023-05-22 | 52.91 | $53.00 | — |
| 2023-05-19 | 52.90 | $53.00 | — |
| 2023-05-18 | 52.89 | $53.00 | — |
| 2023-05-17 | 52.88 | $53.00 | — |
| 2023-05-16 | 52.87 | $53.00 | — |
| 2023-05-15 | 52.86 | $53.00 | — |
| 2023-05-12 | 52.85 | $53.00 | — |
| 2023-05-11 | 52.83 | $53.00 | — |
| 2023-05-10 | 52.82 | $53.00 | — |
| 2023-05-09 | 52.80 | $53.00 | — |
| 2023-05-08 | 52.79 | $53.00 | — |
| 2023-05-05 | 52.77 | $53.00 | — |
| 2023-05-04 | 52.75 | $53.00 | — |
| 2023-05-03 | 52.72 | $53.00 | — |
| 2023-05-02 | 52.70 | $53.00 | — |
| 2023-05-01 | 52.67 | $53.00 | — |
| 2023-04-28 | 52.65 | $53.00 | — |
| 2023-04-27 | 52.62 | $53.00 | — |
| 2023-04-26 | 52.58 | $53.00 | — |
| 2023-04-25 | 52.55 | $53.00 | — |
| 2023-04-24 | 52.51 | $53.00 | — |
| 2023-04-21 | 52.47 | $53.00 | — |
| 2023-04-20 | 52.42 | $53.00 | 191 |
| 2023-04-19 | 52.38 | $53.00 | — |
| 2023-04-18 | 52.32 | $53.00 | — |
| 2023-04-17 | 52.27 | $53.00 | — |
| 2023-04-14 | 52.21 | $53.00 | — |
| 2023-04-13 | 52.14 | $53.00 | — |
| 2023-04-12 | 52.08 | $53.00 | — |
| 2023-04-11 | 52.00 | $53.00 | — |
| 2023-04-10 | 51.92 | $53.00 | — |
| 2023-04-06 | 51.84 | $53.00 | — |
| 2023-04-05 | 51.75 | $53.00 | — |
| 2023-04-04 | 51.65 | $53.00 | — |
| 2023-04-03 | 51.54 | $53.00 | — |
| 2023-03-31 | 51.43 | $53.00 | — |
| 2023-03-30 | 51.32 | $53.00 | — |
| 2023-03-29 | 51.19 | $53.00 | — |
| 2023-03-28 | 51.06 | $53.00 | — |
| 2023-03-27 | 50.91 | $53.00 | — |
| 2023-03-24 | 50.76 | $53.00 | — |
| 2023-03-23 | 50.61 | $53.00 | 634 |
| 2023-03-22 | 50.44 | $52.00 | — |
| 2023-03-21 | 50.47 | $52.00 | — |
| 2023-03-20 | 50.53 | $52.00 | — |
| 2023-03-17 | 50.62 | $52.00 | — |
| 2023-03-16 | 50.75 | $52.00 | — |
| 2023-03-15 | 50.91 | $52.00 | — |
| 2023-03-14 | 51.13 | $52.00 | 715 |
| 2023-03-13 | 51.40 | $52.00 | — |
| 2023-03-10 | 51.74 | $52.00 | — |
| 2023-03-09 | 52.15 | $52.00 | — |
| 2023-03-08 | 52.66 | $52.00 | — |
| 2023-03-07 | 53.27 | $52.00 | — |
| 2023-03-06 | 54.01 | $52.00 | — |
| 2023-03-03 | 54.88 | $52.00 | — |
| 2023-03-02 | 55.92 | $52.00 | — |
| 2023-03-01 | 57.14 | $52.00 | — |
| 2023-02-28 | 58.57 | $52.00 | — |
| 2023-02-27 | 60.26 | $52.00 | — |
| 2023-02-24 | 62.22 | $52.00 | 106 |
| 2023-02-23 | 64.50 | $64.50 | — |
| 2023-02-22 | 64.52 | $64.50 | — |
| 2023-02-21 | 64.55 | $64.50 | — |
| 2023-02-17 | 64.57 | $64.50 | — |
| 2023-02-16 | 64.61 | $64.50 | — |
| 2023-02-15 | 64.65 | $64.50 | — |
| 2023-02-14 | 64.70 | $64.50 | — |
| 2023-02-13 | 64.75 | $64.50 | — |
| 2023-02-10 | 64.82 | $64.50 | — |
| 2023-02-09 | 64.89 | $64.50 | 950 |
| 2023-02-08 | 64.98 | $65.00 | — |
| 2023-02-07 | 64.98 | $65.00 | — |
| 2023-02-06 | 64.98 | $65.00 | — |
| 2023-02-03 | 64.98 | $65.00 | — |
| 2023-02-02 | 64.98 | $65.00 | — |
| 2023-02-01 | 64.98 | $65.00 | — |
| 2023-01-31 | 64.97 | $65.00 | — |
| 2023-01-30 | 64.97 | $65.00 | — |
| 2023-01-27 | 64.97 | $65.00 | — |
| 2023-01-26 | 64.97 | $65.00 | — |
| 2023-01-25 | 64.96 | $65.00 | — |
| 2023-01-24 | 64.96 | $65.00 | — |
| 2023-01-23 | 64.96 | $65.00 | — |
| 2023-01-20 | 64.96 | $65.00 | — |
| 2023-01-19 | 64.95 | $65.00 | — |
| 2023-01-18 | 64.95 | $65.00 | — |
| 2023-01-17 | 64.95 | $65.00 | — |
| 2023-01-13 | 64.94 | $65.00 | — |
| 2023-01-12 | 64.94 | $65.00 | — |
| 2023-01-11 | 64.93 | $65.00 | — |
| 2023-01-10 | 64.93 | $65.00 | — |
| 2023-01-09 | 64.92 | $65.00 | — |
| 2023-01-06 | 64.92 | $65.00 | — |
| 2023-01-05 | 64.91 | $65.00 | — |
| 2023-01-04 | 64.91 | $65.00 | — |
| 2023-01-03 | 64.90 | $65.00 | — |
| 2022-12-30 | 64.89 | $65.00 | — |
| 2022-12-29 | 64.89 | $65.00 | — |
| 2022-12-28 | 64.88 | $65.00 | — |
| 2022-12-27 | 64.87 | $65.00 | — |
| 2022-12-23 | 64.87 | $65.00 | — |
| 2022-12-22 | 64.86 | $65.00 | — |
| 2022-12-21 | 64.85 | $65.00 | — |
| 2022-12-20 | 64.85 | $65.00 | — |
| 2022-12-19 | 64.84 | $65.00 | — |
| 2022-12-16 | 64.84 | $65.00 | — |
| 2022-12-15 | 64.83 | $65.00 | — |
| 2022-12-14 | 64.83 | $65.00 | — |
| 2022-12-13 | 64.82 | $65.00 | — |
| 2022-12-12 | 64.82 | $65.00 | — |
| 2022-12-09 | 64.82 | $65.00 | — |
| 2022-12-08 | 64.82 | $65.00 | — |
| 2022-12-07 | 64.82 | $65.00 | — |
| 2022-12-06 | 64.82 | $65.00 | — |
| 2022-12-05 | 64.83 | $65.00 | — |
| 2022-12-02 | 64.84 | $65.00 | — |
| 2022-12-01 | 64.86 | $65.00 | — |
| 2022-11-30 | 64.88 | $65.00 | — |
| 2022-11-29 | 64.90 | $65.00 | — |
| 2022-11-28 | 64.93 | $65.00 | — |
| 2022-11-25 | 64.97 | $65.00 | — |
| 2022-11-23 | 65.02 | $65.00 | — |
| 2022-11-22 | 65.09 | $65.00 | — |
| 2022-11-21 | 65.16 | $65.00 | — |
| 2022-11-18 | 65.25 | $65.00 | — |
| 2022-11-17 | 65.35 | $65.00 | — |
| 2022-11-16 | 65.47 | $65.00 | — |
| 2022-11-15 | 65.62 | $65.00 | — |
| 2022-11-14 | 65.79 | $65.00 | — |
| 2022-11-11 | 65.99 | $65.00 | 185 |
| 2022-11-10 | 66.22 | $65.00 | 1999 |
| 2022-11-09 | 66.50 | $66.50 | — |
| 2022-11-08 | 66.50 | $66.50 | — |
| 2022-11-07 | 66.50 | $66.50 | — |
| 2022-11-04 | 66.50 | $66.50 | — |
| 2022-11-03 | 66.50 | $66.50 | — |
| 2022-11-02 | 66.49 | $66.50 | — |
| 2022-11-01 | 66.49 | $66.50 | — |
| 2022-10-31 | 66.49 | $66.50 | — |
| 2022-10-28 | 66.49 | $66.50 | — |
| 2022-10-27 | 66.49 | $66.50 | — |
| 2022-10-26 | 66.49 | $66.50 | — |
| 2022-10-25 | 66.49 | $66.50 | — |
| 2022-10-24 | 66.49 | $66.50 | — |
| 2022-10-21 | 66.49 | $66.50 | — |
| 2022-10-20 | 66.49 | $66.50 | — |
| 2022-10-19 | 66.49 | $66.50 | — |
| 2022-10-18 | 66.49 | $66.50 | — |
| 2022-10-17 | 66.49 | $66.50 | — |
| 2022-10-14 | 66.49 | $66.50 | — |
| 2022-10-13 | 66.49 | $66.50 | — |
| 2022-10-12 | 66.48 | $66.50 | — |
| 2022-10-11 | 66.48 | $66.50 | — |
| 2022-10-10 | 66.48 | $66.50 | — |
| 2022-10-07 | 66.48 | $66.50 | — |
| 2022-10-06 | 66.48 | $66.50 | — |
| 2022-10-05 | 66.48 | $66.50 | — |
| 2022-10-04 | 66.48 | $66.50 | — |
| 2022-10-03 | 66.47 | $66.50 | — |
| 2022-09-30 | 66.47 | $66.50 | — |
| 2022-09-29 | 66.47 | $66.50 | — |
| 2022-09-28 | 66.47 | $66.50 | — |
| 2022-09-27 | 66.47 | $66.50 | — |
| 2022-09-26 | 66.46 | $66.50 | — |
| 2022-09-23 | 66.46 | $66.50 | — |
| 2022-09-22 | 66.46 | $66.50 | — |
| 2022-09-21 | 66.46 | $66.50 | — |
| 2022-09-20 | 66.45 | $66.50 | — |
| 2022-09-19 | 66.45 | $66.50 | — |
| 2022-09-16 | 66.45 | $66.50 | — |
| 2022-09-15 | 66.45 | $66.50 | — |
| 2022-09-14 | 66.45 | $66.50 | — |
| 2022-09-13 | 66.44 | $66.50 | — |
| 2022-09-12 | 66.44 | $66.50 | — |
| 2022-09-09 | 66.44 | $66.50 | — |
| 2022-09-08 | 66.44 | $66.50 | — |
| 2022-09-07 | 66.44 | $66.50 | — |
| 2022-09-06 | 66.44 | $66.50 | — |
| 2022-09-02 | 66.44 | $66.50 | — |
| 2022-09-01 | 66.44 | $66.50 | — |
| 2022-08-31 | 66.44 | $66.50 | — |
| 2022-08-30 | 66.44 | $66.50 | — |
| 2022-08-29 | 66.44 | $66.50 | — |
| 2022-08-26 | 66.45 | $66.50 | — |
| 2022-08-25 | 66.45 | $66.50 | — |
| 2022-08-24 | 66.46 | $66.50 | — |
| 2022-08-23 | 66.47 | $66.50 | — |
| 2022-08-22 | 66.48 | $66.50 | — |
| 2022-08-19 | 66.50 | $66.50 | — |
| 2022-08-18 | 66.52 | $66.50 | — |
| 2022-08-17 | 66.54 | $66.50 | — |
| 2022-08-16 | 66.57 | $66.50 | — |
| 2022-08-15 | 66.61 | $66.50 | — |
| 2022-08-12 | 66.65 | $66.50 | — |
| 2022-08-11 | 66.69 | $66.50 | — |
| 2022-08-10 | 66.75 | $66.50 | — |
| 2022-08-09 | 66.82 | $66.50 | — |
| 2022-08-08 | 66.89 | $66.50 | 600 |
| 2022-08-05 | 66.98 | $67.00 | — |
| 2022-08-04 | 66.98 | $67.00 | — |
| 2022-08-03 | 66.98 | $67.00 | — |
| 2022-08-02 | 66.98 | $67.00 | — |
| 2022-08-01 | 66.98 | $67.00 | — |
| 2022-07-29 | 66.98 | $67.00 | — |
| 2022-07-28 | 66.97 | $67.00 | — |
| 2022-07-27 | 66.97 | $67.00 | — |
| 2022-07-26 | 66.97 | $67.00 | — |
| 2022-07-25 | 66.97 | $67.00 | — |
| 2022-07-22 | 66.97 | $67.00 | — |
| 2022-07-21 | 66.96 | $67.00 | — |
| 2022-07-20 | 66.96 | $67.00 | — |
| 2022-07-19 | 66.96 | $67.00 | — |
| 2022-07-18 | 66.96 | $67.00 | — |
| 2022-07-15 | 66.96 | $67.00 | — |
| 2022-07-14 | 66.95 | $67.00 | — |
| 2022-07-13 | 66.95 | $67.00 | — |
| 2022-07-12 | 66.95 | $67.00 | — |
| 2022-07-11 | 66.95 | $67.00 | — |
| 2022-07-08 | 66.95 | $67.00 | — |
| 2022-07-07 | 66.95 | $67.00 | — |
| 2022-07-06 | 66.95 | $67.00 | — |
| 2022-07-05 | 66.95 | $67.00 | — |
| 2022-07-01 | 66.95 | $67.00 | — |
| 2022-06-30 | 66.95 | $67.00 | — |
| 2022-06-29 | 66.95 | $67.00 | — |
| 2022-06-28 | 66.95 | $67.00 | — |
| 2022-06-27 | 66.95 | $67.00 | — |
| 2022-06-24 | 66.96 | $67.00 | — |
| 2022-06-23 | 66.96 | $67.00 | — |
| 2022-06-22 | 66.97 | $67.00 | — |
| 2022-06-21 | 66.98 | $67.00 | — |
| 2022-06-17 | 66.99 | $67.00 | — |
| 2022-06-16 | 67.01 | $67.00 | — |
| 2022-06-15 | 67.02 | $67.00 | — |
| 2022-06-14 | 67.05 | $67.00 | — |
| 2022-06-13 | 67.07 | $67.00 | — |
| 2022-06-10 | 67.10 | $67.00 | — |
| 2022-06-09 | 67.14 | $67.00 | — |
| 2022-06-08 | 67.18 | $67.00 | — |
| 2022-06-07 | 67.23 | $67.00 | — |
| 2022-06-06 | 67.29 | $67.00 | — |
| 2022-06-03 | 67.36 | $67.00 | — |
| 2022-06-02 | 67.44 | $67.00 | 683 |
| 2022-06-01 | 67.53 | $67.50 | — |
| 2022-05-31 | 67.53 | $67.50 | — |
| 2022-05-27 | 67.54 | $67.50 | — |
| 2022-05-26 | 67.54 | $67.50 | — |
| 2022-05-25 | 67.54 | $67.50 | — |
| 2022-05-24 | 67.54 | $67.50 | — |
| 2022-05-23 | 67.55 | $67.50 | — |
| 2022-05-20 | 67.55 | $67.50 | — |
| 2022-05-19 | 67.55 | $67.50 | — |
| 2022-05-18 | 67.56 | $67.50 | — |
| 2022-05-17 | 67.56 | $67.50 | — |
| 2022-05-16 | 67.56 | $67.50 | — |
| 2022-05-13 | 67.57 | $67.50 | — |
| 2022-05-12 | 67.57 | $67.50 | — |
| 2022-05-11 | 67.57 | $67.50 | — |
| 2022-05-10 | 67.58 | $67.50 | — |
| 2022-05-09 | 67.58 | $67.50 | — |
| 2022-05-06 | 67.58 | $67.50 | — |
| 2022-05-05 | 67.59 | $67.50 | — |
| 2022-05-04 | 67.59 | $67.50 | — |
| 2022-05-03 | 67.59 | $67.50 | — |
| 2022-05-02 | 67.59 | $67.50 | — |
| 2022-04-29 | 67.59 | $67.50 | — |
| 2022-04-28 | 67.59 | $67.50 | — |
| 2022-04-27 | 67.59 | $67.50 | — |
| 2022-04-26 | 67.59 | $67.50 | — |
| 2022-04-25 | 67.59 | $67.50 | — |
| 2022-04-22 | 67.58 | $67.50 | — |
| 2022-04-21 | 67.57 | $67.50 | — |
| 2022-04-20 | 67.56 | $67.50 | — |
| 2022-04-19 | 67.55 | $67.50 | — |
| 2022-04-18 | 67.54 | $67.50 | — |
| 2022-04-14 | 67.52 | $67.50 | — |
| 2022-04-13 | 67.49 | $67.50 | — |
| 2022-04-12 | 67.46 | $67.50 | — |
| 2022-04-11 | 67.43 | $67.50 | — |
| 2022-04-08 | 67.38 | $67.50 | — |
| 2022-04-07 | 67.33 | $67.50 | 200 |
| 2022-04-06 | 67.27 | $67.25 | — |
| 2022-04-05 | 67.25 | $67.25 | — |
| 2022-04-04 | 67.23 | $67.25 | — |
| 2022-04-01 | 67.20 | $67.25 | — |
| 2022-03-31 | 67.17 | $67.25 | — |
| 2022-03-30 | 67.12 | $67.25 | — |
| 2022-03-29 | 67.08 | $67.25 | — |
| 2022-03-28 | 67.02 | $67.25 | — |
| 2022-03-25 | 66.95 | $67.25 | — |
| 2022-03-24 | 66.87 | $67.25 | — |
| 2022-03-23 | 66.78 | $67.25 | — |
| 2022-03-22 | 66.67 | $67.25 | — |
| 2022-03-21 | 66.55 | $67.25 | 1900 |
| 2022-03-18 | 66.40 | $67.25 | — |
| 2022-03-17 | 66.24 | $67.25 | — |
| 2022-03-16 | 66.04 | $67.25 | — |
| 2022-03-15 | 65.82 | $67.25 | — |
| 2022-03-14 | 65.56 | $67.25 | — |
| 2022-03-11 | 65.27 | $67.25 | — |
| 2022-03-10 | 64.93 | $67.25 | 604 |
| 2022-03-09 | 64.54 | $64.00 | — |
| 2022-03-08 | 64.78 | $64.00 | — |
| 2022-03-07 | 65.07 | $64.00 | — |
| 2022-03-04 | 65.41 | $64.00 | — |
| 2022-03-03 | 65.81 | $64.00 | — |
| 2022-03-02 | 66.27 | $64.00 | — |
| 2022-03-01 | 66.81 | $64.00 | 113 |
| 2022-02-28 | 67.44 | $67.50 | — |
| 2022-02-25 | 67.44 | $67.50 | — |
| 2022-02-24 | 67.44 | $67.50 | — |
| 2022-02-23 | 67.43 | $67.50 | — |
| 2022-02-22 | 67.43 | $67.50 | — |
| 2022-02-18 | 67.43 | $67.50 | — |
| 2022-02-17 | 67.42 | $67.50 | — |
| 2022-02-16 | 67.42 | $67.50 | — |
| 2022-02-15 | 67.42 | $67.50 | — |
| 2022-02-14 | 67.41 | $67.50 | — |
| 2022-02-11 | 67.41 | $67.50 | — |
| 2022-02-10 | 67.41 | $67.50 | — |
| 2022-02-09 | 67.41 | $67.50 | — |
| 2022-02-08 | 67.41 | $67.50 | — |
| 2022-02-07 | 67.40 | $67.50 | — |
| 2022-02-04 | 67.40 | $67.50 | — |
| 2022-02-03 | 67.41 | $67.50 | — |
| 2022-02-02 | 67.41 | $67.50 | — |
| 2022-02-01 | 67.41 | $67.50 | — |
| 2022-01-31 | 67.42 | $67.50 | — |
| 2022-01-28 | 67.43 | $67.50 | — |
| 2022-01-27 | 67.44 | $67.50 | — |
| 2022-01-26 | 67.45 | $67.50 | — |
| 2022-01-25 | 67.47 | $67.50 | — |
| 2022-01-24 | 67.49 | $67.50 | — |
| 2022-01-21 | 67.52 | $67.50 | — |
| 2022-01-20 | 67.55 | $67.50 | — |
| 2022-01-19 | 67.59 | $67.50 | — |
| 2022-01-18 | 67.64 | $67.50 | — |
| 2022-01-14 | 67.70 | $67.50 | — |
| 2022-01-13 | 67.76 | $67.50 | — |
| 2022-01-12 | 67.84 | $67.50 | — |
| 2022-01-11 | 67.94 | $67.50 | — |
| 2022-01-10 | 68.04 | $67.50 | — |
| 2022-01-07 | 68.17 | $67.50 | — |
| 2022-01-06 | 68.32 | $67.50 | — |
| 2022-01-05 | 68.49 | $67.50 | 1600 |
| 2022-01-04 | 68.68 | $68.50 | — |
| 2022-01-03 | 68.70 | $68.50 | — |
| 2021-12-31 | 68.72 | $68.50 | — |
| 2021-12-30 | 68.74 | $68.50 | — |
| 2021-12-29 | 68.76 | $68.50 | — |
| 2021-12-28 | 68.78 | $68.50 | — |
| 2021-12-27 | 68.81 | $68.50 | — |
| 2021-12-23 | 68.84 | $68.50 | — |
| 2021-12-22 | 68.87 | $68.50 | 2830 |
| 2021-12-21 | 68.90 | $67.50 | 500 |
| 2021-12-20 | 69.15 | $69.13 | — |
| 2021-12-17 | 69.09 | $69.13 | — |
| 2021-12-16 | 69.01 | $69.13 | — |
| 2021-12-15 | 68.93 | $69.13 | — |
| 2021-12-14 | 68.82 | $69.13 | — |
| 2021-12-13 | 68.70 | $69.13 | — |
| 2021-12-10 | 68.55 | $69.13 | — |
| 2021-12-09 | 68.37 | $69.13 | — |
| 2021-12-08 | 68.17 | $69.13 | — |
| 2021-12-07 | 67.93 | $69.13 | 81258 |
| 2021-12-06 | 67.65 | $67.63 | — |
| 2021-12-03 | 67.64 | $67.63 | — |
| 2021-12-02 | 67.63 | $67.63 | — |
| 2021-12-01 | 67.62 | $67.63 | — |
| 2021-11-30 | 67.61 | $67.63 | — |
| 2021-11-29 | 67.59 | $67.63 | — |
| 2021-11-26 | 67.57 | $67.63 | — |
| 2021-11-24 | 67.54 | $67.63 | — |
| 2021-11-23 | 67.51 | $67.63 | 100 |
| 2021-11-22 | 67.47 | $67.40 | — |
| 2021-11-19 | 67.48 | $67.40 | — |
| 2021-11-18 | 67.49 | $67.40 | — |
| 2021-11-17 | 67.49 | $67.40 | — |
| 2021-11-16 | 67.50 | $67.40 | — |
| 2021-11-15 | 67.51 | $67.40 | — |
| 2021-11-12 | 67.52 | $67.40 | — |
| 2021-11-11 | 67.53 | $67.40 | — |
| 2021-11-10 | 67.54 | $67.40 | — |
| 2021-11-09 | 67.55 | $67.40 | — |
| 2021-11-08 | 67.56 | $67.40 | — |
| 2021-11-05 | 67.57 | $67.40 | — |
| 2021-11-04 | 67.58 | $67.40 | — |
| 2021-11-03 | 67.60 | $67.40 | — |
| 2021-11-02 | 67.61 | $67.40 | — |
| 2021-11-01 | 67.63 | $67.40 | — |
| 2021-10-29 | 67.64 | $67.40 | — |
| 2021-10-28 | 67.66 | $67.40 | — |
| 2021-10-27 | 67.68 | $67.40 | — |
| 2021-10-26 | 67.70 | $67.40 | — |
| 2021-10-25 | 67.72 | $67.40 | — |
| 2021-10-22 | 67.74 | $67.40 | — |
| 2021-10-21 | 67.76 | $67.40 | — |
| 2021-10-20 | 67.78 | $67.40 | — |
| 2021-10-19 | 67.80 | $67.40 | — |
| 2021-10-18 | 67.83 | $67.40 | — |
| 2021-10-15 | 67.85 | $67.40 | — |
| 2021-10-14 | 67.88 | $67.40 | — |
| 2021-10-13 | 67.90 | $67.40 | — |
| 2021-10-12 | 67.92 | $67.40 | — |
| 2021-10-11 | 67.95 | $67.40 | — |
| 2021-10-08 | 67.97 | $67.40 | — |
| 2021-10-07 | 67.99 | $67.40 | — |
| 2021-10-06 | 68.01 | $67.40 | — |
| 2021-10-05 | 68.03 | $67.40 | — |
| 2021-10-04 | 68.04 | $67.40 | — |
| 2021-10-01 | 68.05 | $67.40 | — |
| 2021-09-30 | 68.05 | $67.40 | — |
| 2021-09-29 | 68.05 | $67.40 | — |
| 2021-09-28 | 68.04 | $67.40 | — |
| 2021-09-27 | 68.02 | $67.40 | — |
| 2021-09-24 | 67.99 | $67.40 | — |
| 2021-09-23 | 67.95 | $67.40 | — |
| 2021-09-22 | 67.89 | $67.40 | — |
| 2021-09-21 | 67.81 | $67.40 | — |
| 2021-09-20 | 67.71 | $67.40 | — |
| 2021-09-17 | 67.59 | $67.40 | — |
| 2021-09-16 | 67.43 | $67.40 | — |
| 2021-09-15 | 67.24 | $67.40 | — |
| 2021-09-14 | 67.01 | $67.40 | — |
| 2021-09-13 | 66.74 | $67.40 | — |
| 2021-09-10 | 66.41 | $67.40 | — |
| 2021-09-09 | 66.02 | $67.40 | — |
| 2021-09-08 | 65.55 | $67.40 | — |
| 2021-09-07 | 65.01 | $67.40 | — |
| 2021-09-03 | 64.37 | $67.40 | 500 |
| 2021-09-02 | 63.62 | $67.50 | — |
| 2021-09-01 | 62.73 | $67.50 | — |
| 2021-08-31 | 61.69 | $67.50 | — |
| 2021-08-30 | 60.49 | $67.50 | 355 |
| 2021-08-27 | 59.09 | $60.00 | — |
| 2021-08-26 | 59.07 | $60.00 | — |
| 2021-08-25 | 59.04 | $60.00 | — |
| 2021-08-24 | 59.02 | $60.00 | — |
| 2021-08-23 | 59.01 | $60.00 | — |
| 2021-08-20 | 59.00 | $60.00 | — |
| 2021-08-19 | 59.01 | $60.00 | — |
| 2021-08-18 | 59.02 | $60.00 | — |
| 2021-08-17 | 59.05 | $60.00 | — |
| 2021-08-16 | 59.10 | $60.00 | — |
| 2021-08-13 | 59.17 | $60.00 | — |
| 2021-08-12 | 59.26 | $60.00 | — |
| 2021-08-11 | 59.38 | $60.00 | — |
| 2021-08-10 | 59.54 | $60.00 | — |
| 2021-08-09 | 59.74 | $60.00 | — |
| 2021-08-06 | 59.98 | $60.00 | — |
| 2021-08-05 | 60.27 | $60.00 | — |
| 2021-08-04 | 60.63 | $60.00 | — |
| 2021-08-03 | 61.06 | $60.00 | — |
| 2021-08-02 | 61.57 | $60.00 | 100 |
| 2021-07-30 | 62.18 | $60.00 | — |
| 2021-07-29 | 62.90 | $60.00 | — |
| 2021-07-28 | 63.75 | $60.00 | — |
| 2021-07-27 | 64.75 | $60.00 | 111 |
| 2021-07-26 | 65.91 | $63.00 | 200 |
| 2021-07-23 | 66.63 | $67.00 | — |
| 2021-07-22 | 66.63 | $67.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
75.00
2026-07-14
Close Price
$75.00
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
39.99
Average
55.82
Maximum
75.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 75.00 | $75.00 | 1 |
| 2026-07-13 | 75.00 | $75.00 | 1 |
| 2026-07-10 | 75.00 | $75.00 | 1 |
| 2026-07-09 | 75.00 | $75.00 | 1 |
| 2026-07-08 | 75.00 | $75.00 | — |
| 2026-07-07 | 75.00 | $75.00 | — |
| 2026-07-06 | 75.00 | $75.00 | 1 |
| 2026-07-02 | 75.00 | $75.00 | 1 |
| 2026-07-01 | 75.00 | $75.00 | 1 |
| 2026-06-30 | 75.00 | $75.00 | 1 |
| 2026-06-29 | 75.00 | $75.00 | 1 |
| 2026-06-26 | 75.00 | $75.00 | 1 |
| 2026-06-25 | 75.00 | $75.00 | 1 |
| 2026-06-24 | 75.00 | $75.00 | 1 |
| 2026-06-23 | 75.00 | $75.00 | 1 |
| 2026-06-22 | 75.00 | $75.00 | 1 |
| 2026-06-18 | 75.00 | $75.00 | 1 |
| 2026-06-17 | 75.00 | $75.00 | 1 |
| 2026-06-16 | 75.00 | $75.00 | 1 |
| 2026-06-15 | 75.00 | $75.00 | 1 |
| 2026-06-12 | 75.00 | $75.00 | 1 |
| 2026-06-11 | 75.00 | $75.00 | 1 |
| 2026-06-10 | 75.00 | $75.00 | 1 |
| 2026-06-09 | 75.00 | $75.00 | 1 |
| 2026-06-08 | 75.00 | $75.00 | — |
| 2026-06-05 | 75.00 | $75.00 | 1 |
| 2026-06-04 | 75.00 | $75.00 | 1 |
| 2026-06-03 | 75.00 | $75.00 | 1 |
| 2026-06-02 | 75.00 | $75.00 | 1 |
| 2026-06-01 | 75.00 | $75.00 | 1 |
| 2026-05-29 | 74.99 | $75.00 | 1 |
| 2026-05-28 | 74.99 | $75.00 | 1 |
| 2026-05-27 | 74.99 | $75.00 | 1 |
| 2026-05-26 | 74.99 | $75.00 | — |
| 2026-05-22 | 74.99 | $75.00 | 1 |
| 2026-05-21 | 74.99 | $75.00 | 1 |
| 2026-05-20 | 74.99 | $75.00 | 1 |
| 2026-05-19 | 74.99 | $75.00 | 1 |
| 2026-05-18 | 74.99 | $75.00 | 1 |
| 2026-05-15 | 74.99 | $75.00 | — |
| 2026-05-14 | 74.99 | $75.00 | 1 |
| 2026-05-13 | 74.99 | $75.00 | — |
| 2026-05-12 | 74.99 | $75.00 | 1 |
| 2026-05-11 | 74.99 | $75.00 | 1 |
| 2026-05-08 | 74.98 | $75.00 | 1 |
| 2026-05-07 | 74.98 | $75.00 | — |
| 2026-05-06 | 74.98 | $75.00 | 1 |
| 2026-05-05 | 74.98 | $75.00 | 1 |
| 2026-05-04 | 74.98 | $75.00 | — |
| 2026-05-01 | 74.98 | $75.00 | 1 |
| 2026-04-30 | 74.98 | $75.00 | 1 |
| 2026-04-29 | 74.97 | $75.00 | 1 |
| 2026-04-28 | 74.97 | $75.00 | 1 |
| 2026-04-27 | 74.97 | $75.00 | 1 |
| 2026-04-24 | 74.97 | $75.00 | 1 |
| 2026-04-23 | 74.97 | $75.00 | 1 |
| 2026-04-22 | 74.96 | $75.00 | 1 |
| 2026-04-21 | 74.96 | $75.00 | 1 |
| 2026-04-20 | 74.96 | $75.00 | — |
| 2026-04-17 | 74.95 | $75.00 | 1 |
| 2026-04-16 | 74.95 | $75.00 | 1 |
| 2026-04-15 | 74.95 | $75.00 | 1 |
| 2026-04-14 | 74.94 | $75.00 | 1 |
| 2026-04-13 | 74.94 | $75.00 | 1 |
| 2026-04-10 | 74.93 | $75.00 | 1 |
| 2026-04-09 | 74.93 | $75.00 | 1 |
| 2026-04-08 | 74.93 | $75.00 | 1 |
| 2026-04-07 | 74.92 | $75.00 | 1 |
| 2026-04-06 | 74.91 | $75.00 | 1 |
| 2026-04-02 | 74.91 | $75.00 | 1 |
| 2026-04-01 | 74.90 | $75.00 | 1 |
| 2026-03-31 | 74.90 | $75.00 | 1 |
| 2026-03-30 | 74.89 | $75.00 | 1 |
| 2026-03-27 | 74.88 | $75.00 | 1 |
| 2026-03-26 | 74.87 | $75.00 | 1 |
| 2026-03-25 | 74.87 | $75.00 | 1 |
| 2026-03-24 | 74.86 | $75.00 | 1 |
| 2026-03-23 | 74.85 | $75.00 | 1 |
| 2026-03-20 | 74.84 | $75.00 | 1 |
| 2026-03-19 | 74.83 | $75.00 | 1 |
| 2026-03-18 | 74.82 | $75.00 | 1 |
| 2026-03-17 | 74.81 | $75.00 | 1 |
| 2026-03-16 | 74.80 | $75.00 | — |
| 2026-03-13 | 74.79 | $75.00 | 1 |
| 2026-03-12 | 74.78 | $75.00 | 1 |
| 2026-03-11 | 74.77 | $75.00 | 1 |
| 2026-03-10 | 74.75 | $75.00 | 1 |
| 2026-03-09 | 74.74 | $75.00 | 1 |
| 2026-03-06 | 74.73 | $75.00 | 1 |
| 2026-03-05 | 74.72 | $75.00 | 1 |
| 2026-03-04 | 74.70 | $75.00 | 1 |
| 2026-03-03 | 74.69 | $75.00 | 1 |
| 2026-03-02 | 74.68 | $75.00 | 1 |
| 2026-02-27 | 74.66 | $75.00 | 1 |
| 2026-02-26 | 74.65 | $75.00 | 1 |
| 2026-02-25 | 74.64 | $75.00 | 1 |
| 2026-02-24 | 74.63 | $75.00 | 1 |
| 2026-02-23 | 74.62 | $75.00 | 1 |
| 2026-02-20 | 74.61 | $75.00 | — |
| 2026-02-19 | 74.60 | $75.00 | — |
| 2026-02-18 | 74.59 | $75.00 | — |
| 2026-02-17 | 74.58 | $75.00 | — |
| 2026-02-13 | 74.58 | $75.00 | — |
| 2026-02-12 | 74.57 | $75.00 | — |
| 2026-02-11 | 74.57 | $75.00 | — |
| 2026-02-10 | 74.57 | $75.00 | — |
| 2026-02-09 | 74.57 | $75.00 | — |
| 2026-02-06 | 74.58 | $75.00 | — |
| 2026-02-05 | 74.59 | $75.00 | — |
| 2026-02-04 | 74.60 | $75.00 | — |
| 2026-02-03 | 74.62 | $75.00 | — |
| 2026-02-02 | 74.64 | $75.00 | — |
| 2026-01-30 | 74.67 | $75.00 | — |
| 2026-01-29 | 74.70 | $75.00 | — |
| 2026-01-28 | 74.74 | $75.00 | — |
| 2026-01-27 | 74.78 | $75.00 | — |
| 2026-01-26 | 74.83 | $75.00 | — |
| 2026-01-23 | 74.88 | $75.00 | — |
| 2026-01-22 | 74.94 | $75.00 | — |
| 2026-01-21 | 75.01 | $75.00 | — |
| 2026-01-20 | 75.08 | $75.00 | — |
| 2026-01-16 | 75.16 | $75.00 | — |
| 2026-01-15 | 75.24 | $75.00 | — |
| 2026-01-14 | 75.32 | $75.00 | — |
| 2026-01-13 | 75.41 | $75.00 | — |
| 2026-01-12 | 75.49 | $75.00 | — |
| 2026-01-09 | 75.58 | $75.00 | — |
| 2026-01-08 | 75.65 | $75.00 | — |
| 2026-01-07 | 75.72 | $75.00 | — |
| 2026-01-06 | 75.76 | $75.00 | — |
| 2026-01-05 | 75.79 | $75.00 | — |
| 2026-01-02 | 75.79 | $75.00 | — |
| 2025-12-31 | 75.74 | $75.00 | — |
| 2025-12-30 | 75.65 | $75.00 | — |
| 2025-12-29 | 75.49 | $75.00 | — |
| 2025-12-26 | 75.25 | $75.00 | — |
| 2025-12-24 | 74.91 | $75.00 | — |
| 2025-12-23 | 74.44 | $75.00 | — |
| 2025-12-22 | 73.82 | $75.00 | — |
| 2025-12-19 | 73.02 | $75.00 | 278 |
| 2025-12-18 | 71.99 | $70.00 | — |
| 2025-12-17 | 72.28 | $70.00 | — |
| 2025-12-16 | 72.58 | $70.00 | — |
| 2025-12-15 | 72.88 | $70.00 | — |
| 2025-12-12 | 73.19 | $70.00 | — |
| 2025-12-11 | 73.50 | $70.00 | — |
| 2025-12-10 | 73.79 | $70.00 | — |
| 2025-12-09 | 74.07 | $70.00 | — |
| 2025-12-08 | 74.31 | $70.00 | — |
| 2025-12-05 | 74.51 | $70.00 | — |
| 2025-12-04 | 74.64 | $70.00 | — |
| 2025-12-03 | 74.69 | $70.00 | — |
| 2025-12-02 | 74.62 | $70.00 | — |
| 2025-12-01 | 74.40 | $70.00 | — |
| 2025-11-28 | 74.00 | $70.00 | — |
| 2025-11-26 | 73.37 | $70.00 | — |
| 2025-11-25 | 72.46 | $70.00 | — |
| 2025-11-24 | 71.19 | $70.00 | — |
| 2025-11-21 | 69.51 | $70.00 | — |
| 2025-11-20 | 67.31 | $70.00 | — |
| 2025-11-19 | 64.49 | $70.00 | — |
| 2025-11-18 | 60.93 | $70.00 | 350 |
| 2025-11-17 | 56.49 | $64.00 | — |
| 2025-11-14 | 52.89 | $64.00 | — |
| 2025-11-13 | 48.45 | $64.00 | 1542 |
| 2025-11-12 | 43.00 | $43.00 | — |
| 2025-11-11 | 43.00 | $43.00 | — |
| 2025-11-10 | 43.00 | $43.00 | — |
| 2025-11-07 | 43.00 | $43.00 | — |
| 2025-11-06 | 43.00 | $43.00 | — |
| 2025-11-05 | 43.00 | $43.00 | — |
| 2025-11-04 | 43.00 | $43.00 | — |
| 2025-11-03 | 43.00 | $43.00 | — |
| 2025-10-31 | 43.00 | $43.00 | — |
| 2025-10-30 | 43.00 | $43.00 | — |
| 2025-10-29 | 43.00 | $43.00 | — |
| 2025-10-28 | 43.00 | $43.00 | — |
| 2025-10-27 | 43.00 | $43.00 | — |
| 2025-10-24 | 43.00 | $43.00 | — |
| 2025-10-23 | 43.00 | $43.00 | — |
| 2025-10-22 | 43.00 | $43.00 | — |
| 2025-10-21 | 43.00 | $43.00 | — |
| 2025-10-20 | 43.00 | $43.00 | — |
| 2025-10-17 | 43.00 | $43.00 | — |
| 2025-10-16 | 43.00 | $43.00 | — |
| 2025-10-15 | 43.00 | $43.00 | — |
| 2025-10-14 | 43.00 | $43.00 | — |
| 2025-10-13 | 43.00 | $43.00 | — |
| 2025-10-10 | 43.00 | $43.00 | — |
| 2025-10-09 | 43.00 | $43.00 | — |
| 2025-10-08 | 43.00 | $43.00 | — |
| 2025-10-07 | 43.00 | $43.00 | — |
| 2025-10-06 | 43.00 | $43.00 | — |
| 2025-10-03 | 43.00 | $43.00 | — |
| 2025-10-02 | 43.00 | $43.00 | — |
| 2025-10-01 | 43.00 | $43.00 | — |
| 2025-09-30 | 43.00 | $43.00 | — |
| 2025-09-29 | 43.00 | $43.00 | — |
| 2025-09-26 | 43.00 | $43.00 | — |
| 2025-09-25 | 43.00 | $43.00 | — |
| 2025-09-24 | 43.00 | $43.00 | — |
| 2025-09-23 | 43.00 | $43.00 | — |
| 2025-09-22 | 43.00 | $43.00 | — |
| 2025-09-19 | 43.00 | $43.00 | — |
| 2025-09-18 | 43.00 | $43.00 | — |
| 2025-09-17 | 43.00 | $43.00 | — |
| 2025-09-16 | 43.00 | $43.00 | — |
| 2025-09-15 | 43.00 | $43.00 | — |
| 2025-09-12 | 43.00 | $43.00 | — |
| 2025-09-11 | 43.00 | $43.00 | — |
| 2025-09-10 | 43.00 | $43.00 | — |
| 2025-09-09 | 43.00 | $43.00 | — |
| 2025-09-08 | 43.00 | $43.00 | — |
| 2025-09-05 | 43.00 | $43.00 | — |
| 2025-09-04 | 43.00 | $43.00 | — |
| 2025-09-03 | 43.00 | $43.00 | — |
| 2025-09-02 | 43.00 | $43.00 | — |
| 2025-08-29 | 43.00 | $43.00 | — |
| 2025-08-28 | 43.00 | $43.00 | — |
| 2025-08-27 | 43.00 | $43.00 | — |
| 2025-08-26 | 43.00 | $43.00 | — |
| 2025-08-25 | 43.00 | $43.00 | — |
| 2025-08-22 | 43.00 | $43.00 | — |
| 2025-08-21 | 43.00 | $43.00 | — |
| 2025-08-20 | 43.00 | $43.00 | — |
| 2025-08-19 | 43.00 | $43.00 | — |
| 2025-08-18 | 43.00 | $43.00 | — |
| 2025-08-15 | 43.00 | $43.00 | — |
| 2025-08-14 | 43.00 | $43.00 | — |
| 2025-08-13 | 43.00 | $43.00 | — |
| 2025-08-12 | 43.00 | $43.00 | — |
| 2025-08-11 | 43.00 | $43.00 | — |
| 2025-08-08 | 43.00 | $43.00 | — |
| 2025-08-07 | 43.00 | $43.00 | — |
| 2025-08-06 | 43.00 | $43.00 | — |
| 2025-08-05 | 43.00 | $43.00 | — |
| 2025-08-04 | 43.00 | $43.00 | — |
| 2025-08-01 | 43.00 | $43.00 | — |
| 2025-07-31 | 43.00 | $43.00 | — |
| 2025-07-30 | 43.00 | $43.00 | — |
| 2025-07-29 | 43.00 | $43.00 | — |
| 2025-07-28 | 43.00 | $43.00 | — |
| 2025-07-25 | 43.00 | $43.00 | — |
| 2025-07-24 | 43.00 | $43.00 | — |
| 2025-07-23 | 43.00 | $43.00 | — |
| 2025-07-22 | 43.00 | $43.00 | — |
| 2025-07-21 | 43.00 | $43.00 | — |
| 2025-07-18 | 43.00 | $43.00 | — |
| 2025-07-17 | 43.00 | $43.00 | — |
| 2025-07-16 | 43.00 | $43.00 | — |
| 2025-07-15 | 43.00 | $43.00 | — |
| 2025-07-14 | 43.00 | $43.00 | — |
| 2025-07-11 | 43.00 | $43.00 | — |
| 2025-07-10 | 43.00 | $43.00 | — |
| 2025-07-09 | 43.00 | $43.00 | — |
| 2025-07-08 | 43.00 | $43.00 | — |
| 2025-07-07 | 43.00 | $43.00 | — |
| 2025-07-03 | 43.00 | $43.00 | — |
| 2025-07-02 | 43.00 | $43.00 | — |
| 2025-07-01 | 43.00 | $43.00 | — |
| 2025-06-30 | 43.00 | $43.00 | — |
| 2025-06-27 | 43.00 | $43.00 | — |
| 2025-06-26 | 43.00 | $43.00 | — |
| 2025-06-25 | 43.00 | $43.00 | — |
| 2025-06-24 | 43.00 | $43.00 | — |
| 2025-06-23 | 43.00 | $43.00 | — |
| 2025-06-20 | 43.00 | $43.00 | — |
| 2025-06-18 | 43.00 | $43.00 | — |
| 2025-06-17 | 43.00 | $43.00 | — |
| 2025-06-16 | 43.00 | $43.00 | — |
| 2025-06-13 | 43.00 | $43.00 | — |
| 2025-06-12 | 43.00 | $43.00 | — |
| 2025-06-11 | 43.00 | $43.00 | — |
| 2025-06-10 | 43.00 | $43.00 | — |
| 2025-06-09 | 43.00 | $43.00 | — |
| 2025-06-06 | 43.00 | $43.00 | — |
| 2025-06-05 | 43.00 | $43.00 | — |
| 2025-06-04 | 43.00 | $43.00 | — |
| 2025-06-03 | 43.00 | $43.00 | — |
| 2025-06-02 | 43.00 | $43.00 | — |
| 2025-05-30 | 43.00 | $43.00 | — |
| 2025-05-29 | 43.00 | $43.00 | — |
| 2025-05-28 | 43.00 | $43.00 | — |
| 2025-05-27 | 43.00 | $43.00 | — |
| 2025-05-23 | 43.00 | $43.00 | — |
| 2025-05-22 | 43.00 | $43.00 | — |
| 2025-05-21 | 42.99 | $43.00 | — |
| 2025-05-20 | 42.99 | $43.00 | — |
| 2025-05-19 | 42.99 | $43.00 | — |
| 2025-05-16 | 42.99 | $43.00 | — |
| 2025-05-15 | 42.99 | $43.00 | — |
| 2025-05-14 | 42.99 | $43.00 | — |
| 2025-05-13 | 42.99 | $43.00 | — |
| 2025-05-12 | 42.99 | $43.00 | — |
| 2025-05-09 | 42.99 | $43.00 | — |
| 2025-05-08 | 42.99 | $43.00 | — |
| 2025-05-07 | 42.99 | $43.00 | — |
| 2025-05-06 | 42.99 | $43.00 | — |
| 2025-05-05 | 42.99 | $43.00 | — |
| 2025-05-02 | 42.99 | $43.00 | — |
| 2025-05-01 | 42.99 | $43.00 | — |
| 2025-04-30 | 42.99 | $43.00 | — |
| 2025-04-29 | 42.98 | $43.00 | — |
| 2025-04-28 | 42.98 | $43.00 | — |
| 2025-04-25 | 42.98 | $43.00 | — |
| 2025-04-24 | 42.98 | $43.00 | — |
| 2025-04-23 | 42.98 | $43.00 | — |
| 2025-04-22 | 42.98 | $43.00 | — |
| 2025-04-21 | 42.98 | $43.00 | — |
| 2025-04-17 | 42.98 | $43.00 | — |
| 2025-04-16 | 42.98 | $43.00 | — |
| 2025-04-15 | 42.98 | $43.00 | — |
| 2025-04-14 | 42.97 | $43.00 | — |
| 2025-04-11 | 42.97 | $43.00 | — |
| 2025-04-10 | 42.97 | $43.00 | — |
| 2025-04-09 | 42.97 | $43.00 | — |
| 2025-04-08 | 42.97 | $43.00 | — |
| 2025-04-07 | 42.97 | $43.00 | — |
| 2025-04-04 | 42.97 | $43.00 | — |
| 2025-04-03 | 42.97 | $43.00 | — |
| 2025-04-02 | 42.97 | $43.00 | — |
| 2025-04-01 | 42.97 | $43.00 | — |
| 2025-03-31 | 42.97 | $43.00 | — |
| 2025-03-28 | 42.97 | $43.00 | — |
| 2025-03-27 | 42.97 | $43.00 | — |
| 2025-03-26 | 42.97 | $43.00 | — |
| 2025-03-25 | 42.97 | $43.00 | — |
| 2025-03-24 | 42.97 | $43.00 | — |
| 2025-03-21 | 42.98 | $43.00 | — |
| 2025-03-20 | 42.98 | $43.00 | — |
| 2025-03-19 | 42.98 | $43.00 | — |
| 2025-03-18 | 42.99 | $43.00 | — |
| 2025-03-17 | 42.99 | $43.00 | — |
| 2025-03-14 | 43.00 | $43.00 | — |
| 2025-03-13 | 43.01 | $43.00 | — |
| 2025-03-12 | 43.02 | $43.00 | — |
| 2025-03-11 | 43.03 | $43.00 | — |
| 2025-03-10 | 43.04 | $43.00 | — |
| 2025-03-07 | 43.06 | $43.00 | — |
| 2025-03-06 | 43.08 | $43.00 | — |
| 2025-03-05 | 43.10 | $43.00 | — |
| 2025-03-04 | 43.12 | $43.00 | — |
| 2025-03-03 | 43.15 | $43.00 | — |
| 2025-02-28 | 43.18 | $43.00 | — |
| 2025-02-27 | 43.21 | $43.00 | — |
| 2025-02-26 | 43.25 | $43.00 | — |
| 2025-02-25 | 43.30 | $43.00 | — |
| 2025-02-24 | 43.35 | $43.00 | — |
| 2025-02-21 | 43.40 | $43.00 | — |
| 2025-02-20 | 43.46 | $43.00 | — |
| 2025-02-19 | 43.53 | $43.00 | — |
| 2025-02-18 | 43.61 | $43.00 | — |
| 2025-02-14 | 43.70 | $43.00 | — |
| 2025-02-13 | 43.80 | $43.00 | — |
| 2025-02-12 | 43.91 | $43.00 | 600 |
| 2025-02-11 | 44.03 | $43.50 | — |
| 2025-02-10 | 44.01 | $43.50 | — |
| 2025-02-07 | 43.97 | $43.50 | — |
| 2025-02-06 | 43.90 | $43.50 | — |
| 2025-02-05 | 43.81 | $43.50 | — |
| 2025-02-04 | 43.68 | $43.50 | — |
| 2025-02-03 | 43.51 | $43.50 | — |
| 2025-01-31 | 43.29 | $43.50 | — |
| 2025-01-30 | 43.01 | $43.50 | — |
| 2025-01-29 | 42.65 | $43.50 | — |
| 2025-01-28 | 42.21 | $43.50 | — |
| 2025-01-27 | 41.66 | $43.50 | — |
| 2025-01-24 | 41.00 | $43.50 | 300 |
| 2025-01-23 | 40.18 | $40.50 | — |
| 2025-01-22 | 40.15 | $40.50 | — |
| 2025-01-21 | 40.12 | $40.50 | — |
| 2025-01-17 | 40.08 | $40.50 | — |
| 2025-01-16 | 40.05 | $40.50 | — |
| 2025-01-15 | 40.03 | $40.50 | — |
| 2025-01-14 | 40.01 | $40.50 | — |
| 2025-01-13 | 39.99 | $40.50 | — |
| 2025-01-10 | 39.99 | $40.50 | — |
| 2025-01-08 | 40.00 | $40.50 | — |
| 2025-01-07 | 40.03 | $40.50 | — |
| 2025-01-06 | 40.08 | $40.50 | — |
| 2025-01-03 | 40.15 | $40.50 | — |
| 2025-01-02 | 40.26 | $40.50 | — |
| 2024-12-31 | 40.41 | $40.50 | — |
| 2024-12-30 | 40.61 | $40.50 | — |
| 2024-12-27 | 40.87 | $40.50 | — |
| 2024-12-26 | 41.19 | $40.50 | — |
| 2024-12-24 | 41.61 | $40.50 | — |
| 2024-12-23 | 42.12 | $40.50 | — |
| 2024-12-20 | 42.76 | $40.50 | 150 |
| 2024-12-19 | 43.53 | $43.50 | — |
| 2024-12-18 | 43.53 | $43.50 | — |
| 2024-12-17 | 43.53 | $43.50 | — |
| 2024-12-16 | 43.53 | $43.50 | — |
| 2024-12-13 | 43.53 | $43.50 | — |
| 2024-12-12 | 43.53 | $43.50 | — |
| 2024-12-11 | 43.53 | $43.50 | 535 |
| 2024-12-10 | 43.53 | $43.50 | — |
| 2024-12-09 | 43.52 | $43.50 | — |
| 2024-12-06 | 43.52 | $43.50 | — |
| 2024-12-05 | 43.52 | $43.50 | — |
| 2024-12-04 | 43.51 | $43.50 | — |
| 2024-12-03 | 43.50 | $43.50 | — |
| 2024-12-02 | 43.50 | $43.50 | — |
| 2024-11-29 | 43.49 | $43.50 | — |
| 2024-11-27 | 43.48 | $43.50 | — |
| 2024-11-26 | 43.47 | $43.50 | — |
| 2024-11-25 | 43.46 | $43.50 | — |
| 2024-11-22 | 43.45 | $43.50 | — |
| 2024-11-21 | 43.43 | $43.50 | — |
| 2024-11-20 | 43.42 | $43.50 | — |
| 2024-11-19 | 43.40 | $43.50 | — |
| 2024-11-18 | 43.38 | $43.50 | — |
| 2024-11-15 | 43.36 | $43.50 | — |
| 2024-11-14 | 43.34 | $43.50 | — |
| 2024-11-13 | 43.32 | $43.50 | — |
| 2024-11-12 | 43.29 | $43.50 | — |
| 2024-11-11 | 43.27 | $43.50 | — |
| 2024-11-08 | 43.24 | $43.50 | — |
| 2024-11-07 | 43.21 | $43.50 | — |
| 2024-11-06 | 43.18 | $43.50 | — |
| 2024-11-05 | 43.15 | $43.50 | — |
| 2024-11-04 | 43.12 | $43.50 | — |
| 2024-11-01 | 43.08 | $43.50 | — |
| 2024-10-31 | 43.05 | $43.50 | — |
| 2024-10-30 | 43.03 | $43.50 | — |
| 2024-10-29 | 43.00 | $43.50 | — |
| 2024-10-28 | 42.98 | $43.50 | — |
| 2024-10-25 | 42.97 | $43.50 | — |
| 2024-10-24 | 42.96 | $43.50 | — |
| 2024-10-23 | 42.97 | $43.50 | — |
| 2024-10-22 | 42.99 | $43.50 | — |
| 2024-10-21 | 43.03 | $43.50 | — |
| 2024-10-18 | 43.09 | $43.50 | — |
| 2024-10-17 | 43.18 | $43.50 | — |
| 2024-10-16 | 43.30 | $43.50 | — |
| 2024-10-15 | 43.46 | $43.50 | — |
| 2024-10-14 | 43.67 | $43.50 | — |
| 2024-10-11 | 43.94 | $43.50 | — |
| 2024-10-10 | 44.28 | $43.50 | — |
| 2024-10-09 | 44.70 | $43.50 | — |
| 2024-10-08 | 45.22 | $43.50 | — |
| 2024-10-07 | 45.86 | $43.50 | — |
| 2024-10-04 | 46.64 | $43.50 | 512 |
| 2024-10-03 | 47.57 | $47.00 | — |
| 2024-10-02 | 47.60 | $47.00 | — |
| 2024-10-01 | 47.62 | $47.00 | — |
| 2024-09-30 | 47.62 | $47.00 | — |
| 2024-09-27 | 47.61 | $47.00 | — |
| 2024-09-26 | 47.58 | $47.00 | — |
| 2024-09-25 | 47.52 | $47.00 | — |
| 2024-09-24 | 47.44 | $47.00 | — |
| 2024-09-23 | 47.31 | $47.00 | — |
| 2024-09-20 | 47.14 | $47.00 | — |
| 2024-09-19 | 46.91 | $47.00 | — |
| 2024-09-18 | 46.61 | $47.00 | — |
| 2024-09-17 | 46.23 | $47.00 | — |
| 2024-09-16 | 45.75 | $47.00 | — |
| 2024-09-13 | 45.15 | $47.00 | 106 |
| 2024-09-12 | 44.41 | $47.00 | 300 |
| 2024-09-11 | 43.50 | $43.50 | — |
| 2024-09-10 | 43.50 | $43.50 | — |
| 2024-09-09 | 43.50 | $43.50 | — |
| 2024-09-06 | 43.50 | $43.50 | — |
| 2024-09-05 | 43.50 | $43.50 | — |
| 2024-09-04 | 43.50 | $43.50 | — |
| 2024-09-03 | 43.50 | $43.50 | — |
| 2024-08-30 | 43.50 | $43.50 | — |
| 2024-08-29 | 43.50 | $43.50 | — |
| 2024-08-28 | 43.50 | $43.50 | — |
| 2024-08-27 | 43.50 | $43.50 | — |
| 2024-08-26 | 43.50 | $43.50 | — |
| 2024-08-23 | 43.50 | $43.50 | — |
| 2024-08-22 | 43.50 | $43.50 | — |
| 2024-08-21 | 43.50 | $43.50 | — |
| 2024-08-20 | 43.50 | $43.50 | — |
| 2024-08-19 | 43.50 | $43.50 | — |
| 2024-08-16 | 43.50 | $43.50 | — |
| 2024-08-15 | 43.50 | $43.50 | — |
| 2024-08-14 | 43.50 | $43.50 | — |
| 2024-08-13 | 43.50 | $43.50 | — |
| 2024-08-12 | 43.50 | $43.50 | — |
| 2024-08-09 | 43.50 | $43.50 | — |
| 2024-08-08 | 43.50 | $43.50 | — |
| 2024-08-07 | 43.50 | $43.50 | — |
| 2024-08-06 | 43.50 | $43.50 | — |
| 2024-08-05 | 43.50 | $43.50 | — |
| 2024-08-02 | 43.50 | $43.50 | — |
| 2024-08-01 | 43.50 | $43.50 | — |
| 2024-07-31 | 43.50 | $43.50 | — |
| 2024-07-30 | 43.50 | $43.50 | — |
| 2024-07-29 | 43.50 | $43.50 | — |
| 2024-07-26 | 43.50 | $43.50 | — |
| 2024-07-25 | 43.50 | $43.50 | — |
| 2024-07-24 | 43.50 | $43.50 | — |
| 2024-07-23 | 43.50 | $43.50 | — |
| 2024-07-22 | 43.50 | $43.50 | — |
| 2024-07-19 | 43.50 | $43.50 | — |
| 2024-07-18 | 43.50 | $43.50 | — |
| 2024-07-17 | 43.50 | $43.50 | — |
| 2024-07-16 | 43.50 | $43.50 | — |
| 2024-07-15 | 43.50 | $43.50 | — |
| 2024-07-12 | 43.51 | $43.50 | — |
| 2024-07-11 | 43.51 | $43.50 | — |
| 2024-07-10 | 43.51 | $43.50 | — |
| 2024-07-09 | 43.51 | $43.50 | — |
| 2024-07-08 | 43.51 | $43.50 | — |
| 2024-07-05 | 43.51 | $43.50 | — |
| 2024-07-03 | 43.51 | $43.50 | — |
| 2024-07-02 | 43.51 | $43.50 | — |
| 2024-07-01 | 43.51 | $43.50 | — |
| 2024-06-28 | 43.51 | $43.50 | — |
| 2024-06-27 | 43.51 | $43.50 | — |
| 2024-06-26 | 43.51 | $43.50 | — |
| 2024-06-25 | 43.51 | $43.50 | — |
| 2024-06-24 | 43.51 | $43.50 | — |
| 2024-06-21 | 43.51 | $43.50 | — |
| 2024-06-20 | 43.51 | $43.50 | — |
| 2024-06-18 | 43.52 | $43.50 | — |
| 2024-06-17 | 43.52 | $43.50 | — |
| 2024-06-14 | 43.52 | $43.50 | — |
| 2024-06-13 | 43.52 | $43.50 | — |
| 2024-06-12 | 43.52 | $43.50 | — |
| 2024-06-11 | 43.52 | $43.50 | — |
| 2024-06-10 | 43.52 | $43.50 | — |
| 2024-06-07 | 43.52 | $43.50 | — |
| 2024-06-06 | 43.52 | $43.50 | — |
| 2024-06-05 | 43.53 | $43.50 | — |
| 2024-06-04 | 43.53 | $43.50 | — |
| 2024-06-03 | 43.53 | $43.50 | — |
| 2024-05-31 | 43.53 | $43.50 | — |
| 2024-05-30 | 43.53 | $43.50 | — |
| 2024-05-29 | 43.53 | $43.50 | — |
| 2024-05-28 | 43.54 | $43.50 | — |
| 2024-05-24 | 43.54 | $43.50 | — |
| 2024-05-23 | 43.54 | $43.50 | — |
| 2024-05-22 | 43.54 | $43.50 | — |
| 2024-05-21 | 43.54 | $43.50 | — |
| 2024-05-20 | 43.54 | $43.50 | 250 |
| 2024-05-17 | 43.54 | $43.50 | — |
| 2024-05-16 | 43.55 | $43.50 | — |
| 2024-05-15 | 43.55 | $43.50 | 100 |
| 2024-05-14 | 43.55 | $43.50 | — |
| 2024-05-13 | 43.55 | $43.50 | — |
| 2024-05-10 | 43.55 | $43.50 | — |
| 2024-05-09 | 43.55 | $43.50 | — |
| 2024-05-08 | 43.55 | $43.50 | — |
| 2024-05-07 | 43.55 | $43.50 | — |
| 2024-05-06 | 43.55 | $43.50 | — |
| 2024-05-03 | 43.55 | $43.50 | — |
| 2024-05-02 | 43.55 | $43.50 | — |
| 2024-05-01 | 43.55 | $43.50 | — |
| 2024-04-30 | 43.55 | $43.50 | — |
| 2024-04-29 | 43.55 | $43.50 | — |
| 2024-04-26 | 43.55 | $43.50 | — |
| 2024-04-25 | 43.55 | $43.50 | — |
| 2024-04-24 | 43.54 | $43.50 | — |
| 2024-04-23 | 43.54 | $43.50 | — |
| 2024-04-22 | 43.53 | $43.50 | — |
| 2024-04-19 | 43.53 | $43.50 | — |
| 2024-04-18 | 43.52 | $43.50 | — |
| 2024-04-17 | 43.51 | $43.50 | — |
| 2024-04-16 | 43.50 | $43.50 | — |
| 2024-04-15 | 43.49 | $43.50 | — |
| 2024-04-12 | 43.48 | $43.50 | — |
| 2024-04-11 | 43.47 | $43.50 | — |
| 2024-04-10 | 43.46 | $43.50 | — |
| 2024-04-09 | 43.44 | $43.50 | — |
| 2024-04-08 | 43.43 | $43.50 | — |
| 2024-04-05 | 43.41 | $43.50 | — |
| 2024-04-04 | 43.40 | $43.50 | — |
| 2024-04-03 | 43.38 | $43.50 | — |
| 2024-04-02 | 43.36 | $43.50 | — |
| 2024-04-01 | 43.34 | $43.50 | — |
| 2024-03-28 | 43.33 | $43.50 | — |
| 2024-03-27 | 43.31 | $43.50 | 239 |
| 2024-03-26 | 43.30 | $43.50 | — |
| 2024-03-25 | 43.29 | $43.50 | — |
| 2024-03-22 | 43.28 | $43.50 | 100 |
| 2024-03-21 | 43.28 | $43.50 | — |
| 2024-03-20 | 43.29 | $43.50 | — |
| 2024-03-19 | 43.31 | $43.50 | — |
| 2024-03-18 | 43.34 | $43.50 | — |
| 2024-03-15 | 43.38 | $43.50 | — |
| 2024-03-14 | 43.44 | $43.50 | — |
| 2024-03-13 | 43.53 | $43.50 | — |
| 2024-03-12 | 43.64 | $43.50 | — |
| 2024-03-11 | 43.79 | $43.50 | — |
| 2024-03-08 | 43.98 | $43.50 | — |
| 2024-03-07 | 44.22 | $43.50 | — |
| 2024-03-06 | 44.51 | $43.50 | 100 |
| 2024-03-05 | 44.88 | $45.00 | — |
| 2024-03-04 | 44.85 | $45.00 | — |
| 2024-03-01 | 44.83 | $45.00 | — |
| 2024-02-29 | 44.80 | $45.00 | — |
| 2024-02-28 | 44.77 | $45.00 | — |
| 2024-02-27 | 44.73 | $45.00 | — |
| 2024-02-26 | 44.70 | $45.00 | — |
| 2024-02-23 | 44.66 | $45.00 | — |
| 2024-02-22 | 44.63 | $45.00 | — |
| 2024-02-21 | 44.60 | $45.00 | — |
| 2024-02-20 | 44.56 | $45.00 | — |
| 2024-02-16 | 44.53 | $45.00 | — |
| 2024-02-15 | 44.51 | $45.00 | — |
| 2024-02-14 | 44.49 | $45.00 | — |
| 2024-02-13 | 44.47 | $45.00 | — |
| 2024-02-12 | 44.47 | $45.00 | — |
| 2024-02-09 | 44.48 | $45.00 | — |
| 2024-02-08 | 44.51 | $45.00 | — |
| 2024-02-07 | 44.56 | $45.00 | — |
| 2024-02-06 | 44.64 | $45.00 | — |
| 2024-02-05 | 44.75 | $45.00 | — |
| 2024-02-02 | 44.91 | $45.00 | — |
| 2024-02-01 | 45.11 | $45.00 | — |
| 2024-01-31 | 45.38 | $45.00 | — |
| 2024-01-30 | 45.71 | $45.00 | 100 |
| 2024-01-29 | 46.14 | $45.10 | — |
| 2024-01-26 | 46.63 | $45.10 | — |
| 2024-01-25 | 47.25 | $45.10 | 283 |
| 2024-01-24 | 48.00 | $48.00 | — |
| 2024-01-23 | 48.00 | $48.00 | — |
| 2024-01-22 | 48.00 | $48.00 | — |
| 2024-01-19 | 48.00 | $48.00 | 200 |
| 2024-01-18 | 48.00 | $48.00 | — |
| 2024-01-17 | 48.00 | $48.00 | — |
| 2024-01-16 | 48.00 | $48.00 | — |
| 2024-01-12 | 48.00 | $48.00 | — |
| 2024-01-11 | 48.00 | $48.00 | — |
| 2024-01-10 | 48.00 | $48.00 | — |
| 2024-01-09 | 48.00 | $48.00 | — |
| 2024-01-08 | 48.00 | $48.00 | — |
| 2024-01-05 | 48.00 | $48.00 | — |
| 2024-01-04 | 48.00 | $48.00 | — |
| 2024-01-03 | 48.00 | $48.00 | — |
| 2024-01-02 | 48.00 | $48.00 | — |
| 2023-12-29 | 48.00 | $48.00 | — |
| 2023-12-28 | 48.00 | $48.00 | — |
| 2023-12-27 | 48.00 | $48.00 | — |
| 2023-12-26 | 48.00 | $48.00 | — |
| 2023-12-22 | 48.00 | $48.00 | — |
| 2023-12-21 | 48.00 | $48.00 | — |
| 2023-12-20 | 48.00 | $48.00 | — |
| 2023-12-19 | 48.00 | $48.00 | — |
| 2023-12-18 | 48.00 | $48.00 | — |
| 2023-12-15 | 48.00 | $48.00 | — |
| 2023-12-14 | 48.00 | $48.00 | — |
| 2023-12-13 | 47.99 | $48.00 | — |
| 2023-12-12 | 47.99 | $48.00 | — |
| 2023-12-11 | 47.99 | $48.00 | — |
| 2023-12-08 | 47.99 | $48.00 | — |
| 2023-12-07 | 47.99 | $48.00 | — |
| 2023-12-06 | 47.99 | $48.00 | — |
| 2023-12-05 | 47.99 | $48.00 | — |
| 2023-12-04 | 47.99 | $48.00 | — |
| 2023-12-01 | 47.99 | $48.00 | — |
| 2023-11-30 | 47.99 | $48.00 | — |
| 2023-11-29 | 47.99 | $48.00 | — |
| 2023-11-28 | 47.99 | $48.00 | — |
| 2023-11-27 | 47.99 | $48.00 | — |
| 2023-11-24 | 47.99 | $48.00 | — |
| 2023-11-22 | 47.99 | $48.00 | — |
| 2023-11-21 | 47.99 | $48.00 | — |
| 2023-11-20 | 47.99 | $48.00 | — |
| 2023-11-17 | 47.98 | $48.00 | — |
| 2023-11-16 | 47.98 | $48.00 | — |
| 2023-11-15 | 47.98 | $48.00 | — |
| 2023-11-14 | 47.98 | $48.00 | — |
| 2023-11-13 | 47.98 | $48.00 | — |
| 2023-11-10 | 47.98 | $48.00 | — |
| 2023-11-09 | 47.98 | $48.00 | — |
| 2023-11-08 | 47.98 | $48.00 | — |
| 2023-11-07 | 47.98 | $48.00 | — |
| 2023-11-06 | 47.98 | $48.00 | — |
| 2023-11-03 | 47.97 | $48.00 | — |
| 2023-11-02 | 47.97 | $48.00 | — |
| 2023-11-01 | 47.97 | $48.00 | — |
| 2023-10-31 | 47.97 | $48.00 | — |
| 2023-10-30 | 47.97 | $48.00 | — |
| 2023-10-27 | 47.97 | $48.00 | — |
| 2023-10-26 | 47.97 | $48.00 | — |
| 2023-10-25 | 47.97 | $48.00 | — |
| 2023-10-24 | 47.97 | $48.00 | — |
| 2023-10-23 | 47.96 | $48.00 | — |
| 2023-10-20 | 47.96 | $48.00 | — |
| 2023-10-19 | 47.96 | $48.00 | — |
| 2023-10-18 | 47.96 | $48.00 | — |
| 2023-10-17 | 47.96 | $48.00 | — |
| 2023-10-16 | 47.96 | $48.00 | — |
| 2023-10-13 | 47.96 | $48.00 | — |
| 2023-10-12 | 47.96 | $48.00 | — |
| 2023-10-11 | 47.96 | $48.00 | — |
| 2023-10-10 | 47.97 | $48.00 | — |
| 2023-10-09 | 47.97 | $48.00 | — |
| 2023-10-06 | 47.97 | $48.00 | — |
| 2023-10-05 | 47.97 | $48.00 | — |
| 2023-10-04 | 47.98 | $48.00 | — |
| 2023-10-03 | 47.98 | $48.00 | — |
| 2023-10-02 | 47.99 | $48.00 | — |
| 2023-09-29 | 47.99 | $48.00 | — |
| 2023-09-28 | 48.00 | $48.00 | — |
| 2023-09-27 | 48.01 | $48.00 | — |
| 2023-09-26 | 48.02 | $48.00 | — |
| 2023-09-25 | 48.03 | $48.00 | — |
| 2023-09-22 | 48.04 | $48.00 | — |
| 2023-09-21 | 48.05 | $48.00 | — |
| 2023-09-20 | 48.06 | $48.00 | — |
| 2023-09-19 | 48.08 | $48.00 | — |
| 2023-09-18 | 48.10 | $48.00 | — |
| 2023-09-15 | 48.12 | $48.00 | — |
| 2023-09-14 | 48.14 | $48.00 | — |
| 2023-09-13 | 48.16 | $48.00 | — |
| 2023-09-12 | 48.19 | $48.00 | — |
| 2023-09-11 | 48.21 | $48.00 | — |
| 2023-09-08 | 48.24 | $48.00 | — |
| 2023-09-07 | 48.27 | $48.00 | — |
| 2023-09-06 | 48.30 | $48.00 | — |
| 2023-09-05 | 48.34 | $48.00 | — |
| 2023-09-01 | 48.37 | $48.00 | — |
| 2023-08-31 | 48.41 | $48.00 | — |
| 2023-08-30 | 48.44 | $48.00 | — |
| 2023-08-29 | 48.47 | $48.00 | — |
| 2023-08-28 | 48.50 | $48.00 | — |
| 2023-08-25 | 48.53 | $48.00 | — |
| 2023-08-24 | 48.55 | $48.00 | — |
| 2023-08-23 | 48.57 | $48.00 | — |
| 2023-08-22 | 48.58 | $48.00 | — |
| 2023-08-21 | 48.58 | $48.00 | — |
| 2023-08-18 | 48.56 | $48.00 | — |
| 2023-08-17 | 48.53 | $48.00 | — |
| 2023-08-16 | 48.47 | $48.00 | — |
| 2023-08-15 | 48.38 | $48.00 | — |
| 2023-08-14 | 48.26 | $48.00 | — |
| 2023-08-11 | 48.10 | $48.00 | — |
| 2023-08-10 | 47.89 | $48.00 | — |
| 2023-08-09 | 47.62 | $48.00 | — |
| 2023-08-08 | 47.28 | $48.00 | — |
| 2023-08-07 | 46.85 | $48.00 | — |
| 2023-08-04 | 46.31 | $48.00 | 715 |
| 2023-08-03 | 45.66 | $45.50 | — |
| 2023-08-02 | 45.65 | $45.50 | — |
| 2023-08-01 | 45.64 | $45.50 | — |
| 2023-07-31 | 45.63 | $45.50 | — |
| 2023-07-28 | 45.61 | $45.50 | — |
| 2023-07-27 | 45.59 | $45.50 | — |
| 2023-07-26 | 45.57 | $45.50 | — |
| 2023-07-25 | 45.54 | $45.50 | — |
| 2023-07-24 | 45.50 | $45.50 | — |
| 2023-07-21 | 45.46 | $45.50 | — |
| 2023-07-20 | 45.42 | $45.50 | — |
| 2023-07-19 | 45.36 | $45.50 | — |
| 2023-07-18 | 45.30 | $45.50 | — |
| 2023-07-17 | 45.22 | $45.50 | — |
| 2023-07-14 | 45.14 | $45.50 | 100 |
| 2023-07-13 | 45.04 | $45.00 | — |
| 2023-07-12 | 45.09 | $45.00 | 225 |
| 2023-07-11 | 45.16 | $45.50 | — |
| 2023-07-10 | 45.09 | $45.50 | — |
| 2023-07-07 | 45.02 | $45.50 | — |
| 2023-07-06 | 44.94 | $45.50 | — |
| 2023-07-05 | 44.87 | $45.50 | — |
| 2023-07-03 | 44.78 | $45.50 | — |
| 2023-06-30 | 44.70 | $45.50 | — |
| 2023-06-29 | 44.61 | $45.50 | — |
| 2023-06-28 | 44.53 | $45.50 | — |
| 2023-06-27 | 44.45 | $45.50 | — |
| 2023-06-26 | 44.37 | $45.50 | — |
| 2023-06-23 | 44.31 | $45.50 | — |
| 2023-06-22 | 44.26 | $45.50 | — |
| 2023-06-21 | 44.23 | $45.50 | — |
| 2023-06-20 | 44.22 | $45.50 | — |
| 2023-06-16 | 44.25 | $45.50 | — |
| 2023-06-15 | 44.32 | $45.50 | — |
| 2023-06-14 | 44.44 | $45.50 | — |
| 2023-06-13 | 44.63 | $45.50 | — |
| 2023-06-12 | 44.91 | $45.50 | — |
| 2023-06-09 | 45.28 | $45.50 | — |
| 2023-06-08 | 45.78 | $45.50 | — |
| 2023-06-07 | 46.42 | $45.50 | — |
| 2023-06-06 | 47.24 | $45.50 | — |
| 2023-06-05 | 48.28 | $45.50 | — |
| 2023-06-02 | 49.57 | $45.50 | — |
| 2023-06-01 | 51.17 | $45.50 | 167 |
| 2023-05-31 | 53.12 | $53.00 | — |
| 2023-05-30 | 53.13 | $53.00 | — |
| 2023-05-26 | 53.13 | $53.00 | — |
| 2023-05-25 | 53.14 | $53.00 | — |
| 2023-05-24 | 53.15 | $53.00 | — |
| 2023-05-23 | 53.16 | $53.00 | — |
| 2023-05-22 | 53.17 | $53.00 | — |
| 2023-05-19 | 53.18 | $53.00 | — |
| 2023-05-18 | 53.19 | $53.00 | — |
| 2023-05-17 | 53.20 | $53.00 | — |
| 2023-05-16 | 53.21 | $53.00 | — |
| 2023-05-15 | 53.22 | $53.00 | — |
| 2023-05-12 | 53.23 | $53.00 | — |
| 2023-05-11 | 53.24 | $53.00 | — |
| 2023-05-10 | 53.25 | $53.00 | — |
| 2023-05-09 | 53.26 | $53.00 | — |
| 2023-05-08 | 53.27 | $53.00 | — |
| 2023-05-05 | 53.28 | $53.00 | — |
| 2023-05-04 | 53.29 | $53.00 | — |
| 2023-05-03 | 53.30 | $53.00 | — |
| 2023-05-02 | 53.31 | $53.00 | — |
| 2023-05-01 | 53.31 | $53.00 | — |
| 2023-04-28 | 53.32 | $53.00 | — |
| 2023-04-27 | 53.32 | $53.00 | — |
| 2023-04-26 | 53.32 | $53.00 | — |
| 2023-04-25 | 53.32 | $53.00 | — |
| 2023-04-24 | 53.32 | $53.00 | — |
| 2023-04-21 | 53.31 | $53.00 | — |
| 2023-04-20 | 53.30 | $53.00 | 191 |
| 2023-04-19 | 53.28 | $53.00 | — |
| 2023-04-18 | 53.26 | $53.00 | — |
| 2023-04-17 | 53.23 | $53.00 | — |
| 2023-04-14 | 53.19 | $53.00 | — |
| 2023-04-13 | 53.15 | $53.00 | — |
| 2023-04-12 | 53.10 | $53.00 | — |
| 2023-04-11 | 53.03 | $53.00 | — |
| 2023-04-10 | 52.96 | $53.00 | — |
| 2023-04-06 | 52.87 | $53.00 | — |
| 2023-04-05 | 52.76 | $53.00 | — |
| 2023-04-04 | 52.64 | $53.00 | — |
| 2023-04-03 | 52.50 | $53.00 | — |
| 2023-03-31 | 52.33 | $53.00 | — |
| 2023-03-30 | 52.14 | $53.00 | — |
| 2023-03-29 | 51.93 | $53.00 | — |
| 2023-03-28 | 51.68 | $53.00 | — |
| 2023-03-27 | 51.40 | $53.00 | — |
| 2023-03-24 | 51.08 | $53.00 | — |
| 2023-03-23 | 50.72 | $53.00 | 634 |
| 2023-03-22 | 50.32 | $52.00 | — |
| 2023-03-21 | 50.17 | $52.00 | — |
| 2023-03-20 | 50.04 | $52.00 | — |
| 2023-03-17 | 49.92 | $52.00 | — |
| 2023-03-16 | 49.83 | $52.00 | — |
| 2023-03-15 | 49.77 | $52.00 | — |
| 2023-03-14 | 49.75 | $52.00 | 715 |
| 2023-03-13 | 49.78 | $52.00 | — |
| 2023-03-10 | 49.89 | $52.00 | — |
| 2023-03-09 | 50.08 | $52.00 | — |
| 2023-03-08 | 50.39 | $52.00 | — |
| 2023-03-07 | 50.83 | $52.00 | — |
| 2023-03-06 | 51.44 | $52.00 | — |
| 2023-03-03 | 52.25 | $52.00 | — |
| 2023-03-02 | 53.32 | $52.00 | — |
| 2023-03-01 | 54.68 | $52.00 | — |
| 2023-02-28 | 56.39 | $52.00 | — |
| 2023-02-27 | 58.54 | $52.00 | — |
| 2023-02-24 | 61.19 | $52.00 | 106 |
| 2023-02-23 | 64.44 | $64.50 | — |
| 2023-02-22 | 64.45 | $64.50 | — |
| 2023-02-21 | 64.47 | $64.50 | — |
| 2023-02-17 | 64.50 | $64.50 | — |
| 2023-02-16 | 64.53 | $64.50 | — |
| 2023-02-15 | 64.57 | $64.50 | — |
| 2023-02-14 | 64.63 | $64.50 | — |
| 2023-02-13 | 64.70 | $64.50 | — |
| 2023-02-10 | 64.78 | $64.50 | — |
| 2023-02-09 | 64.89 | $64.50 | 950 |
| 2023-02-08 | 65.02 | $65.00 | — |
| 2023-02-07 | 65.02 | $65.00 | — |
| 2023-02-06 | 65.02 | $65.00 | — |
| 2023-02-03 | 65.02 | $65.00 | — |
| 2023-02-02 | 65.03 | $65.00 | — |
| 2023-02-01 | 65.03 | $65.00 | — |
| 2023-01-31 | 65.03 | $65.00 | — |
| 2023-01-30 | 65.03 | $65.00 | — |
| 2023-01-27 | 65.03 | $65.00 | — |
| 2023-01-26 | 65.03 | $65.00 | — |
| 2023-01-25 | 65.03 | $65.00 | — |
| 2023-01-24 | 65.03 | $65.00 | — |
| 2023-01-23 | 65.03 | $65.00 | — |
| 2023-01-20 | 65.03 | $65.00 | — |
| 2023-01-19 | 65.03 | $65.00 | — |
| 2023-01-18 | 65.03 | $65.00 | — |
| 2023-01-17 | 65.03 | $65.00 | — |
| 2023-01-13 | 65.03 | $65.00 | — |
| 2023-01-12 | 65.03 | $65.00 | — |
| 2023-01-11 | 65.03 | $65.00 | — |
| 2023-01-10 | 65.03 | $65.00 | — |
| 2023-01-09 | 65.02 | $65.00 | — |
| 2023-01-06 | 65.02 | $65.00 | — |
| 2023-01-05 | 65.02 | $65.00 | — |
| 2023-01-04 | 65.01 | $65.00 | — |
| 2023-01-03 | 65.01 | $65.00 | — |
| 2022-12-30 | 65.00 | $65.00 | — |
| 2022-12-29 | 65.00 | $65.00 | — |
| 2022-12-28 | 64.99 | $65.00 | — |
| 2022-12-27 | 64.98 | $65.00 | — |
| 2022-12-23 | 64.97 | $65.00 | — |
| 2022-12-22 | 64.96 | $65.00 | — |
| 2022-12-21 | 64.95 | $65.00 | — |
| 2022-12-20 | 64.94 | $65.00 | — |
| 2022-12-19 | 64.93 | $65.00 | — |
| 2022-12-16 | 64.92 | $65.00 | — |
| 2022-12-15 | 64.90 | $65.00 | — |
| 2022-12-14 | 64.89 | $65.00 | — |
| 2022-12-13 | 64.87 | $65.00 | — |
| 2022-12-12 | 64.85 | $65.00 | — |
| 2022-12-09 | 64.84 | $65.00 | — |
| 2022-12-08 | 64.82 | $65.00 | — |
| 2022-12-07 | 64.80 | $65.00 | — |
| 2022-12-06 | 64.78 | $65.00 | — |
| 2022-12-05 | 64.77 | $65.00 | — |
| 2022-12-02 | 64.76 | $65.00 | — |
| 2022-12-01 | 64.75 | $65.00 | — |
| 2022-11-30 | 64.74 | $65.00 | — |
| 2022-11-29 | 64.74 | $65.00 | — |
| 2022-11-28 | 64.74 | $65.00 | — |
| 2022-11-25 | 64.76 | $65.00 | — |
| 2022-11-23 | 64.78 | $65.00 | — |
| 2022-11-22 | 64.82 | $65.00 | — |
| 2022-11-21 | 64.87 | $65.00 | — |
| 2022-11-18 | 64.94 | $65.00 | — |
| 2022-11-17 | 65.04 | $65.00 | — |
| 2022-11-16 | 65.17 | $65.00 | — |
| 2022-11-15 | 65.34 | $65.00 | — |
| 2022-11-14 | 65.54 | $65.00 | — |
| 2022-11-11 | 65.80 | $65.00 | 185 |
| 2022-11-10 | 66.12 | $65.00 | 1999 |
| 2022-11-09 | 66.51 | $66.50 | — |
| 2022-11-08 | 66.51 | $66.50 | — |
| 2022-11-07 | 66.51 | $66.50 | — |
| 2022-11-04 | 66.51 | $66.50 | — |
| 2022-11-03 | 66.51 | $66.50 | — |
| 2022-11-02 | 66.51 | $66.50 | — |
| 2022-11-01 | 66.51 | $66.50 | — |
| 2022-10-31 | 66.51 | $66.50 | — |
| 2022-10-28 | 66.51 | $66.50 | — |
| 2022-10-27 | 66.51 | $66.50 | — |
| 2022-10-26 | 66.51 | $66.50 | — |
| 2022-10-25 | 66.51 | $66.50 | — |
| 2022-10-24 | 66.51 | $66.50 | — |
| 2022-10-21 | 66.51 | $66.50 | — |
| 2022-10-20 | 66.51 | $66.50 | — |
| 2022-10-19 | 66.51 | $66.50 | — |
| 2022-10-18 | 66.51 | $66.50 | — |
| 2022-10-17 | 66.51 | $66.50 | — |
| 2022-10-14 | 66.51 | $66.50 | — |
| 2022-10-13 | 66.51 | $66.50 | — |
| 2022-10-12 | 66.51 | $66.50 | — |
| 2022-10-11 | 66.51 | $66.50 | — |
| 2022-10-10 | 66.51 | $66.50 | — |
| 2022-10-07 | 66.51 | $66.50 | — |
| 2022-10-06 | 66.51 | $66.50 | — |
| 2022-10-05 | 66.51 | $66.50 | — |
| 2022-10-04 | 66.51 | $66.50 | — |
| 2022-10-03 | 66.51 | $66.50 | — |
| 2022-09-30 | 66.51 | $66.50 | — |
| 2022-09-29 | 66.51 | $66.50 | — |
| 2022-09-28 | 66.51 | $66.50 | — |
| 2022-09-27 | 66.50 | $66.50 | — |
| 2022-09-26 | 66.50 | $66.50 | — |
| 2022-09-23 | 66.50 | $66.50 | — |
| 2022-09-22 | 66.50 | $66.50 | — |
| 2022-09-21 | 66.50 | $66.50 | — |
| 2022-09-20 | 66.49 | $66.50 | — |
| 2022-09-19 | 66.49 | $66.50 | — |
| 2022-09-16 | 66.49 | $66.50 | — |
| 2022-09-15 | 66.48 | $66.50 | — |
| 2022-09-14 | 66.48 | $66.50 | — |
| 2022-09-13 | 66.48 | $66.50 | — |
| 2022-09-12 | 66.47 | $66.50 | — |
| 2022-09-09 | 66.47 | $66.50 | — |
| 2022-09-08 | 66.46 | $66.50 | — |
| 2022-09-07 | 66.46 | $66.50 | — |
| 2022-09-06 | 66.45 | $66.50 | — |
| 2022-09-02 | 66.44 | $66.50 | — |
| 2022-09-01 | 66.44 | $66.50 | — |
| 2022-08-31 | 66.43 | $66.50 | — |
| 2022-08-30 | 66.43 | $66.50 | — |
| 2022-08-29 | 66.42 | $66.50 | — |
| 2022-08-26 | 66.42 | $66.50 | — |
| 2022-08-25 | 66.42 | $66.50 | — |
| 2022-08-24 | 66.42 | $66.50 | — |
| 2022-08-23 | 66.42 | $66.50 | — |
| 2022-08-22 | 66.43 | $66.50 | — |
| 2022-08-19 | 66.43 | $66.50 | — |
| 2022-08-18 | 66.45 | $66.50 | — |
| 2022-08-17 | 66.46 | $66.50 | — |
| 2022-08-16 | 66.49 | $66.50 | — |
| 2022-08-15 | 66.52 | $66.50 | — |
| 2022-08-12 | 66.56 | $66.50 | — |
| 2022-08-11 | 66.62 | $66.50 | — |
| 2022-08-10 | 66.69 | $66.50 | — |
| 2022-08-09 | 66.77 | $66.50 | — |
| 2022-08-08 | 66.88 | $66.50 | 600 |
| 2022-08-05 | 67.01 | $67.00 | — |
| 2022-08-04 | 67.01 | $67.00 | — |
| 2022-08-03 | 67.01 | $67.00 | — |
| 2022-08-02 | 67.01 | $67.00 | — |
| 2022-08-01 | 67.01 | $67.00 | — |
| 2022-07-29 | 67.00 | $67.00 | — |
| 2022-07-28 | 67.00 | $67.00 | — |
| 2022-07-27 | 67.00 | $67.00 | — |
| 2022-07-26 | 67.00 | $67.00 | — |
| 2022-07-25 | 67.00 | $67.00 | — |
| 2022-07-22 | 67.00 | $67.00 | — |
| 2022-07-21 | 66.99 | $67.00 | — |
| 2022-07-20 | 66.99 | $67.00 | — |
| 2022-07-19 | 66.99 | $67.00 | — |
| 2022-07-18 | 66.99 | $67.00 | — |
| 2022-07-15 | 66.98 | $67.00 | — |
| 2022-07-14 | 66.98 | $67.00 | — |
| 2022-07-13 | 66.97 | $67.00 | — |
| 2022-07-12 | 66.97 | $67.00 | — |
| 2022-07-11 | 66.96 | $67.00 | — |
| 2022-07-08 | 66.96 | $67.00 | — |
| 2022-07-07 | 66.95 | $67.00 | — |
| 2022-07-06 | 66.95 | $67.00 | — |
| 2022-07-05 | 66.94 | $67.00 | — |
| 2022-07-01 | 66.94 | $67.00 | — |
| 2022-06-30 | 66.93 | $67.00 | — |
| 2022-06-29 | 66.92 | $67.00 | — |
| 2022-06-28 | 66.92 | $67.00 | — |
| 2022-06-27 | 66.91 | $67.00 | — |
| 2022-06-24 | 66.91 | $67.00 | — |
| 2022-06-23 | 66.90 | $67.00 | — |
| 2022-06-22 | 66.90 | $67.00 | — |
| 2022-06-21 | 66.90 | $67.00 | — |
| 2022-06-17 | 66.90 | $67.00 | — |
| 2022-06-16 | 66.90 | $67.00 | — |
| 2022-06-15 | 66.91 | $67.00 | — |
| 2022-06-14 | 66.92 | $67.00 | — |
| 2022-06-13 | 66.94 | $67.00 | — |
| 2022-06-10 | 66.97 | $67.00 | — |
| 2022-06-09 | 67.00 | $67.00 | — |
| 2022-06-08 | 67.04 | $67.00 | — |
| 2022-06-07 | 67.10 | $67.00 | — |
| 2022-06-06 | 67.16 | $67.00 | — |
| 2022-06-03 | 67.25 | $67.00 | — |
| 2022-06-02 | 67.36 | $67.00 | 683 |
| 2022-06-01 | 67.49 | $67.50 | — |
| 2022-05-31 | 67.49 | $67.50 | — |
| 2022-05-27 | 67.49 | $67.50 | — |
| 2022-05-26 | 67.49 | $67.50 | — |
| 2022-05-25 | 67.49 | $67.50 | — |
| 2022-05-24 | 67.49 | $67.50 | — |
| 2022-05-23 | 67.50 | $67.50 | — |
| 2022-05-20 | 67.50 | $67.50 | — |
| 2022-05-19 | 67.50 | $67.50 | — |
| 2022-05-18 | 67.50 | $67.50 | — |
| 2022-05-17 | 67.51 | $67.50 | — |
| 2022-05-16 | 67.51 | $67.50 | — |
| 2022-05-13 | 67.52 | $67.50 | — |
| 2022-05-12 | 67.52 | $67.50 | — |
| 2022-05-11 | 67.53 | $67.50 | — |
| 2022-05-10 | 67.54 | $67.50 | — |
| 2022-05-09 | 67.54 | $67.50 | — |
| 2022-05-06 | 67.55 | $67.50 | — |
| 2022-05-05 | 67.56 | $67.50 | — |
| 2022-05-04 | 67.57 | $67.50 | — |
| 2022-05-03 | 67.58 | $67.50 | — |
| 2022-05-02 | 67.59 | $67.50 | — |
| 2022-04-29 | 67.60 | $67.50 | — |
| 2022-04-28 | 67.61 | $67.50 | — |
| 2022-04-27 | 67.62 | $67.50 | — |
| 2022-04-26 | 67.63 | $67.50 | — |
| 2022-04-25 | 67.64 | $67.50 | — |
| 2022-04-22 | 67.64 | $67.50 | — |
| 2022-04-21 | 67.65 | $67.50 | — |
| 2022-04-20 | 67.66 | $67.50 | — |
| 2022-04-19 | 67.66 | $67.50 | — |
| 2022-04-18 | 67.66 | $67.50 | — |
| 2022-04-14 | 67.66 | $67.50 | — |
| 2022-04-13 | 67.65 | $67.50 | — |
| 2022-04-12 | 67.64 | $67.50 | — |
| 2022-04-11 | 67.62 | $67.50 | — |
| 2022-04-08 | 67.59 | $67.50 | — |
| 2022-04-07 | 67.55 | $67.50 | 200 |
| 2022-04-06 | 67.49 | $67.25 | — |
| 2022-04-05 | 67.50 | $67.25 | — |
| 2022-04-04 | 67.50 | $67.25 | — |
| 2022-04-01 | 67.50 | $67.25 | — |
| 2022-03-31 | 67.49 | $67.25 | — |
| 2022-03-30 | 67.47 | $67.25 | — |
| 2022-03-29 | 67.45 | $67.25 | — |
| 2022-03-28 | 67.41 | $67.25 | — |
| 2022-03-25 | 67.36 | $67.25 | — |
| 2022-03-24 | 67.29 | $67.25 | — |
| 2022-03-23 | 67.21 | $67.25 | — |
| 2022-03-22 | 67.09 | $67.25 | — |
| 2022-03-21 | 66.95 | $67.25 | 1900 |
| 2022-03-18 | 66.78 | $67.25 | — |
| 2022-03-17 | 66.56 | $67.25 | — |
| 2022-03-16 | 66.29 | $67.25 | — |
| 2022-03-15 | 65.97 | $67.25 | — |
| 2022-03-14 | 65.58 | $67.25 | — |
| 2022-03-11 | 65.11 | $67.25 | — |
| 2022-03-10 | 64.54 | $67.25 | 604 |
| 2022-03-09 | 63.87 | $64.00 | — |
| 2022-03-08 | 64.10 | $64.00 | — |
| 2022-03-07 | 64.40 | $64.00 | — |
| 2022-03-04 | 64.78 | $64.00 | — |
| 2022-03-03 | 65.25 | $64.00 | — |
| 2022-03-02 | 65.85 | $64.00 | — |
| 2022-03-01 | 66.59 | $64.00 | 113 |
| 2022-02-28 | 67.49 | $67.50 | — |
| 2022-02-25 | 67.49 | $67.50 | — |
| 2022-02-24 | 67.48 | $67.50 | — |
| 2022-02-23 | 67.48 | $67.50 | — |
| 2022-02-22 | 67.47 | $67.50 | — |
| 2022-02-18 | 67.47 | $67.50 | — |
| 2022-02-17 | 67.46 | $67.50 | — |
| 2022-02-16 | 67.45 | $67.50 | — |
| 2022-02-15 | 67.44 | $67.50 | — |
| 2022-02-14 | 67.43 | $67.50 | — |
| 2022-02-11 | 67.42 | $67.50 | — |
| 2022-02-10 | 67.41 | $67.50 | — |
| 2022-02-09 | 67.40 | $67.50 | — |
| 2022-02-08 | 67.39 | $67.50 | — |
| 2022-02-07 | 67.38 | $67.50 | — |
| 2022-02-04 | 67.36 | $67.50 | — |
| 2022-02-03 | 67.35 | $67.50 | — |
| 2022-02-02 | 67.34 | $67.50 | — |
| 2022-02-01 | 67.33 | $67.50 | — |
| 2022-01-31 | 67.31 | $67.50 | — |
| 2022-01-28 | 67.30 | $67.50 | — |
| 2022-01-27 | 67.29 | $67.50 | — |
| 2022-01-26 | 67.28 | $67.50 | — |
| 2022-01-25 | 67.28 | $67.50 | — |
| 2022-01-24 | 67.28 | $67.50 | — |
| 2022-01-21 | 67.28 | $67.50 | — |
| 2022-01-20 | 67.29 | $67.50 | — |
| 2022-01-19 | 67.31 | $67.50 | — |
| 2022-01-18 | 67.34 | $67.50 | — |
| 2022-01-14 | 67.38 | $67.50 | — |
| 2022-01-13 | 67.43 | $67.50 | — |
| 2022-01-12 | 67.50 | $67.50 | — |
| 2022-01-11 | 67.60 | $67.50 | — |
| 2022-01-10 | 67.72 | $67.50 | — |
| 2022-01-07 | 67.86 | $67.50 | — |
| 2022-01-06 | 68.05 | $67.50 | — |
| 2022-01-05 | 68.28 | $67.50 | 1600 |
| 2022-01-04 | 68.55 | $68.50 | — |
| 2022-01-03 | 68.58 | $68.50 | — |
| 2021-12-31 | 68.60 | $68.50 | — |
| 2021-12-30 | 68.63 | $68.50 | — |
| 2021-12-29 | 68.67 | $68.50 | — |
| 2021-12-28 | 68.71 | $68.50 | — |
| 2021-12-27 | 68.76 | $68.50 | — |
| 2021-12-23 | 68.82 | $68.50 | — |
| 2021-12-22 | 68.88 | $68.50 | 2830 |
| 2021-12-21 | 68.95 | $67.50 | 500 |
| 2021-12-20 | 69.35 | $69.13 | — |
| 2021-12-17 | 69.32 | $69.13 | — |
| 2021-12-16 | 69.26 | $69.13 | — |
| 2021-12-15 | 69.19 | $69.13 | — |
| 2021-12-14 | 69.09 | $69.13 | — |
| 2021-12-13 | 68.96 | $69.13 | — |
| 2021-12-10 | 68.79 | $69.13 | — |
| 2021-12-09 | 68.58 | $69.13 | — |
| 2021-12-08 | 68.32 | $69.13 | — |
| 2021-12-07 | 68.00 | $69.13 | 81258 |
| 2021-12-06 | 67.60 | $67.63 | — |
| 2021-12-03 | 67.59 | $67.63 | — |
| 2021-12-02 | 67.58 | $67.63 | — |
| 2021-12-01 | 67.56 | $67.63 | — |
| 2021-11-30 | 67.54 | $67.63 | — |
| 2021-11-29 | 67.51 | $67.63 | — |
| 2021-11-26 | 67.47 | $67.63 | — |
| 2021-11-24 | 67.43 | $67.63 | — |
| 2021-11-23 | 67.38 | $67.63 | 100 |
| 2021-11-22 | 67.32 | $67.40 | — |
| 2021-11-19 | 67.31 | $67.40 | — |
| 2021-11-18 | 67.31 | $67.40 | — |
| 2021-11-17 | 67.31 | $67.40 | — |
| 2021-11-16 | 67.31 | $67.40 | — |
| 2021-11-15 | 67.30 | $67.40 | — |
| 2021-11-12 | 67.30 | $67.40 | — |
| 2021-11-11 | 67.30 | $67.40 | — |
| 2021-11-10 | 67.30 | $67.40 | — |
| 2021-11-09 | 67.30 | $67.40 | — |
| 2021-11-08 | 67.30 | $67.40 | — |
| 2021-11-05 | 67.31 | $67.40 | — |
| 2021-11-04 | 67.31 | $67.40 | — |
| 2021-11-03 | 67.31 | $67.40 | — |
| 2021-11-02 | 67.32 | $67.40 | — |
| 2021-11-01 | 67.32 | $67.40 | — |
| 2021-10-29 | 67.33 | $67.40 | — |
| 2021-10-28 | 67.34 | $67.40 | — |
| 2021-10-27 | 67.35 | $67.40 | — |
| 2021-10-26 | 67.37 | $67.40 | — |
| 2021-10-25 | 67.39 | $67.40 | — |
| 2021-10-22 | 67.40 | $67.40 | — |
| 2021-10-21 | 67.43 | $67.40 | — |
| 2021-10-20 | 67.45 | $67.40 | — |
| 2021-10-19 | 67.48 | $67.40 | — |
| 2021-10-18 | 67.51 | $67.40 | — |
| 2021-10-15 | 67.55 | $67.40 | — |
| 2021-10-14 | 67.59 | $67.40 | — |
| 2021-10-13 | 67.63 | $67.40 | — |
| 2021-10-12 | 67.68 | $67.40 | — |
| 2021-10-11 | 67.73 | $67.40 | — |
| 2021-10-08 | 67.79 | $67.40 | — |
| 2021-10-07 | 67.85 | $67.40 | — |
| 2021-10-06 | 67.91 | $67.40 | — |
| 2021-10-05 | 67.98 | $67.40 | — |
| 2021-10-04 | 68.06 | $67.40 | — |
| 2021-10-01 | 68.14 | $67.40 | — |
| 2021-09-30 | 68.22 | $67.40 | — |
| 2021-09-29 | 68.30 | $67.40 | — |
| 2021-09-28 | 68.39 | $67.40 | — |
| 2021-09-27 | 68.47 | $67.40 | — |
| 2021-09-24 | 68.56 | $67.40 | — |
| 2021-09-23 | 68.64 | $67.40 | — |
| 2021-09-22 | 68.71 | $67.40 | — |
| 2021-09-21 | 68.77 | $67.40 | — |
| 2021-09-20 | 68.81 | $67.40 | — |
| 2021-09-17 | 68.84 | $67.40 | — |
| 2021-09-16 | 68.83 | $67.40 | — |
| 2021-09-15 | 68.79 | $67.40 | — |
| 2021-09-14 | 68.71 | $67.40 | — |
| 2021-09-13 | 68.57 | $67.40 | — |
| 2021-09-10 | 68.37 | $67.40 | — |
| 2021-09-09 | 68.08 | $67.40 | — |
| 2021-09-08 | 67.69 | $67.40 | — |
| 2021-09-07 | 67.17 | $67.40 | — |
| 2021-09-03 | 66.51 | $67.40 | 500 |
| 2021-09-02 | 65.66 | $67.50 | — |
| 2021-09-01 | 64.58 | $67.50 | — |
| 2021-08-31 | 63.23 | $67.50 | — |
| 2021-08-30 | 61.58 | $67.50 | 355 |
| 2021-08-27 | 59.56 | $60.00 | — |
| 2021-08-26 | 59.49 | $60.00 | — |
| 2021-08-25 | 59.41 | $60.00 | — |
| 2021-08-24 | 59.33 | $60.00 | — |
| 2021-08-23 | 59.24 | $60.00 | — |
| 2021-08-20 | 59.16 | $60.00 | — |
| 2021-08-19 | 59.07 | $60.00 | — |
| 2021-08-18 | 58.99 | $60.00 | — |
| 2021-08-17 | 58.92 | $60.00 | — |
| 2021-08-16 | 58.85 | $60.00 | — |
| 2021-08-13 | 58.80 | $60.00 | — |
| 2021-08-12 | 58.77 | $60.00 | — |
| 2021-08-11 | 58.76 | $60.00 | — |
| 2021-08-10 | 58.78 | $60.00 | — |
| 2021-08-09 | 58.85 | $60.00 | — |
| 2021-08-06 | 58.97 | $60.00 | — |
| 2021-08-05 | 59.16 | $60.00 | — |
| 2021-08-04 | 59.42 | $60.00 | — |
| 2021-08-03 | 59.79 | $60.00 | — |
| 2021-08-02 | 60.29 | $60.00 | 100 |
| 2021-07-30 | 60.93 | $60.00 | — |
| 2021-07-29 | 61.74 | $60.00 | — |
| 2021-07-28 | 62.78 | $60.00 | — |
| 2021-07-27 | 64.06 | $60.00 | 111 |
| 2021-07-26 | 65.65 | $63.00 | 200 |
| 2021-07-23 | 66.66 | $67.00 | — |
| 2021-07-22 | 66.62 | $67.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-14
Close Price
$75.00
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.90
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $75.00 | 1 |
| 2026-07-13 | 100.00 | $75.00 | 1 |
| 2026-07-10 | 100.00 | $75.00 | 1 |
| 2026-07-09 | 100.00 | $75.00 | 1 |
| 2026-07-08 | 100.00 | $75.00 | — |
| 2026-07-07 | 100.00 | $75.00 | — |
| 2026-07-06 | 100.00 | $75.00 | 1 |
| 2026-07-02 | 100.00 | $75.00 | 1 |
| 2026-07-01 | 100.00 | $75.00 | 1 |
| 2026-06-30 | 100.00 | $75.00 | 1 |
| 2026-06-29 | 100.00 | $75.00 | 1 |
| 2026-06-26 | 100.00 | $75.00 | 1 |
| 2026-06-25 | 100.00 | $75.00 | 1 |
| 2026-06-24 | 100.00 | $75.00 | 1 |
| 2026-06-23 | 100.00 | $75.00 | 1 |
| 2026-06-22 | 100.00 | $75.00 | 1 |
| 2026-06-18 | 100.00 | $75.00 | 1 |
| 2026-06-17 | 100.00 | $75.00 | 1 |
| 2026-06-16 | 100.00 | $75.00 | 1 |
| 2026-06-15 | 100.00 | $75.00 | 1 |
| 2026-06-12 | 100.00 | $75.00 | 1 |
| 2026-06-11 | 100.00 | $75.00 | 1 |
| 2026-06-10 | 100.00 | $75.00 | 1 |
| 2026-06-09 | 100.00 | $75.00 | 1 |
| 2026-06-08 | 100.00 | $75.00 | — |
| 2026-06-05 | 100.00 | $75.00 | 1 |
| 2026-06-04 | 100.00 | $75.00 | 1 |
| 2026-06-03 | 100.00 | $75.00 | 1 |
| 2026-06-02 | 100.00 | $75.00 | 1 |
| 2026-06-01 | 100.00 | $75.00 | 1 |
| 2026-05-29 | 100.00 | $75.00 | 1 |
| 2026-05-28 | 100.00 | $75.00 | 1 |
| 2026-05-27 | 100.00 | $75.00 | 1 |
| 2026-05-26 | 100.00 | $75.00 | — |
| 2026-05-22 | 100.00 | $75.00 | 1 |
| 2026-05-21 | 100.00 | $75.00 | 1 |
| 2026-05-20 | 100.00 | $75.00 | 1 |
| 2026-05-19 | 100.00 | $75.00 | 1 |
| 2026-05-18 | 100.00 | $75.00 | 1 |
| 2026-05-15 | 100.00 | $75.00 | — |
| 2026-05-14 | 100.00 | $75.00 | 1 |
| 2026-05-13 | 100.00 | $75.00 | — |
| 2026-05-12 | 100.00 | $75.00 | 1 |
| 2026-05-11 | 100.00 | $75.00 | 1 |
| 2026-05-08 | 100.00 | $75.00 | 1 |
| 2026-05-07 | 100.00 | $75.00 | — |
| 2026-05-06 | 100.00 | $75.00 | 1 |
| 2026-05-05 | 100.00 | $75.00 | 1 |
| 2026-05-04 | 100.00 | $75.00 | — |
| 2026-05-01 | 100.00 | $75.00 | 1 |
| 2026-04-30 | 100.00 | $75.00 | 1 |
| 2026-04-29 | 100.00 | $75.00 | 1 |
| 2026-04-28 | 100.00 | $75.00 | 1 |
| 2026-04-27 | 100.00 | $75.00 | 1 |
| 2026-04-24 | 100.00 | $75.00 | 1 |
| 2026-04-23 | 100.00 | $75.00 | 1 |
| 2026-04-22 | 100.00 | $75.00 | 1 |
| 2026-04-21 | 100.00 | $75.00 | 1 |
| 2026-04-20 | 100.00 | $75.00 | — |
| 2026-04-17 | 100.00 | $75.00 | 1 |
| 2026-04-16 | 100.00 | $75.00 | 1 |
| 2026-04-15 | 100.00 | $75.00 | 1 |
| 2026-04-14 | 100.00 | $75.00 | 1 |
| 2026-04-13 | 100.00 | $75.00 | 1 |
| 2026-04-10 | 100.00 | $75.00 | 1 |
| 2026-04-09 | 100.00 | $75.00 | 1 |
| 2026-04-08 | 100.00 | $75.00 | 1 |
| 2026-04-07 | 100.00 | $75.00 | 1 |
| 2026-04-06 | 100.00 | $75.00 | 1 |
| 2026-04-02 | 100.00 | $75.00 | 1 |
| 2026-04-01 | 100.00 | $75.00 | 1 |
| 2026-03-31 | 100.00 | $75.00 | 1 |
| 2026-03-30 | 100.00 | $75.00 | 1 |
| 2026-03-27 | 100.00 | $75.00 | 1 |
| 2026-03-26 | 100.00 | $75.00 | 1 |
| 2026-03-25 | 100.00 | $75.00 | 1 |
| 2026-03-24 | 100.00 | $75.00 | 1 |
| 2026-03-23 | 100.00 | $75.00 | 1 |
| 2026-03-20 | 100.00 | $75.00 | 1 |
| 2026-03-19 | 100.00 | $75.00 | 1 |
| 2026-03-18 | 100.00 | $75.00 | 1 |
| 2026-03-17 | 100.00 | $75.00 | 1 |
| 2026-03-16 | 100.00 | $75.00 | — |
| 2026-03-13 | 100.00 | $75.00 | 1 |
| 2026-03-12 | 100.00 | $75.00 | 1 |
| 2026-03-11 | 100.00 | $75.00 | 1 |
| 2026-03-10 | 100.00 | $75.00 | 1 |
| 2026-03-09 | 100.00 | $75.00 | 1 |
| 2026-03-06 | 100.00 | $75.00 | 1 |
| 2026-03-05 | 100.00 | $75.00 | 1 |
| 2026-03-04 | 100.00 | $75.00 | 1 |
| 2026-03-03 | 100.00 | $75.00 | 1 |
| 2026-03-02 | 100.00 | $75.00 | 1 |
| 2026-02-27 | 100.00 | $75.00 | 1 |
| 2026-02-26 | 100.00 | $75.00 | 1 |
| 2026-02-25 | 100.00 | $75.00 | 1 |
| 2026-02-24 | 100.00 | $75.00 | 1 |
| 2026-02-23 | 100.00 | $75.00 | 1 |
| 2026-02-20 | 100.00 | $75.00 | — |
| 2026-02-19 | 100.00 | $75.00 | — |
| 2026-02-18 | 100.00 | $75.00 | — |
| 2026-02-17 | 100.00 | $75.00 | — |
| 2026-02-13 | 100.00 | $75.00 | — |
| 2026-02-12 | 100.00 | $75.00 | — |
| 2026-02-11 | 100.00 | $75.00 | — |
| 2026-02-10 | 100.00 | $75.00 | — |
| 2026-02-09 | 100.00 | $75.00 | — |
| 2026-02-06 | 100.00 | $75.00 | — |
| 2026-02-05 | 100.00 | $75.00 | — |
| 2026-02-04 | 100.00 | $75.00 | — |
| 2026-02-03 | 100.00 | $75.00 | — |
| 2026-02-02 | 100.00 | $75.00 | — |
| 2026-01-30 | 100.00 | $75.00 | — |
| 2026-01-29 | 100.00 | $75.00 | — |
| 2026-01-28 | 100.00 | $75.00 | — |
| 2026-01-27 | 100.00 | $75.00 | — |
| 2026-01-26 | 100.00 | $75.00 | — |
| 2026-01-23 | 100.00 | $75.00 | — |
| 2026-01-22 | 100.00 | $75.00 | — |
| 2026-01-21 | 100.00 | $75.00 | — |
| 2026-01-20 | 100.00 | $75.00 | — |
| 2026-01-16 | 100.00 | $75.00 | — |
| 2026-01-15 | 100.00 | $75.00 | — |
| 2026-01-14 | 100.00 | $75.00 | — |
| 2026-01-13 | 100.00 | $75.00 | — |
| 2026-01-12 | 100.00 | $75.00 | — |
| 2026-01-09 | 100.00 | $75.00 | — |
| 2026-01-08 | 100.00 | $75.00 | — |
| 2026-01-07 | 100.00 | $75.00 | — |
| 2026-01-06 | 100.00 | $75.00 | — |
| 2026-01-05 | 100.00 | $75.00 | — |
| 2026-01-02 | 100.00 | $75.00 | — |
| 2025-12-31 | 100.00 | $75.00 | — |
| 2025-12-30 | 100.00 | $75.00 | — |
| 2025-12-29 | 100.00 | $75.00 | — |
| 2025-12-26 | 100.00 | $75.00 | — |
| 2025-12-24 | 100.00 | $75.00 | — |
| 2025-12-23 | 100.00 | $75.00 | — |
| 2025-12-22 | 100.00 | $75.00 | — |
| 2025-12-19 | 100.00 | $75.00 | 278 |
| 2025-12-18 | 100.00 | $70.00 | — |
| 2025-12-17 | 100.00 | $70.00 | — |
| 2025-12-16 | 100.00 | $70.00 | — |
| 2025-12-15 | 100.00 | $70.00 | — |
| 2025-12-12 | 100.00 | $70.00 | — |
| 2025-12-11 | 100.00 | $70.00 | — |
| 2025-12-10 | 100.00 | $70.00 | — |
| 2025-12-09 | 100.00 | $70.00 | — |
| 2025-12-08 | 100.00 | $70.00 | — |
| 2025-12-05 | 100.00 | $70.00 | — |
| 2025-12-04 | 100.00 | $70.00 | — |
| 2025-12-03 | 100.00 | $70.00 | — |
| 2025-12-02 | 100.00 | $70.00 | — |
| 2025-12-01 | 100.00 | $70.00 | — |
| 2025-11-28 | 100.00 | $70.00 | — |
| 2025-11-26 | 100.00 | $70.00 | — |
| 2025-11-25 | 100.00 | $70.00 | — |
| 2025-11-24 | 100.00 | $70.00 | — |
| 2025-11-21 | 100.00 | $70.00 | — |
| 2025-11-20 | 100.00 | $70.00 | — |
| 2025-11-19 | 100.00 | $70.00 | — |
| 2025-11-18 | 100.00 | $70.00 | 350 |
| 2025-11-17 | 100.00 | $64.00 | — |
| 2025-11-14 | 100.00 | $64.00 | — |
| 2025-11-13 | 100.00 | $64.00 | 1542 |
| 2025-11-12 | 59.43 | $43.00 | — |
| 2025-11-11 | 59.43 | $43.00 | — |
| 2025-11-10 | 59.43 | $43.00 | — |
| 2025-11-07 | 59.43 | $43.00 | — |
| 2025-11-06 | 59.43 | $43.00 | — |
| 2025-11-05 | 59.43 | $43.00 | — |
| 2025-11-04 | 59.43 | $43.00 | — |
| 2025-11-03 | 59.43 | $43.00 | — |
| 2025-10-31 | 59.43 | $43.00 | — |
| 2025-10-30 | 59.43 | $43.00 | — |
| 2025-10-29 | 59.43 | $43.00 | — |
| 2025-10-28 | 59.43 | $43.00 | — |
| 2025-10-27 | 59.43 | $43.00 | — |
| 2025-10-24 | 59.43 | $43.00 | — |
| 2025-10-23 | 59.43 | $43.00 | — |
| 2025-10-22 | 59.43 | $43.00 | — |
| 2025-10-21 | 59.43 | $43.00 | — |
| 2025-10-20 | 59.43 | $43.00 | — |
| 2025-10-17 | 59.43 | $43.00 | — |
| 2025-10-16 | 59.43 | $43.00 | — |
| 2025-10-15 | 59.43 | $43.00 | — |
| 2025-10-14 | 59.43 | $43.00 | — |
| 2025-10-13 | 59.43 | $43.00 | — |
| 2025-10-10 | 59.43 | $43.00 | — |
| 2025-10-09 | 59.43 | $43.00 | — |
| 2025-10-08 | 59.43 | $43.00 | — |
| 2025-10-07 | 59.43 | $43.00 | — |
| 2025-10-06 | 59.43 | $43.00 | — |
| 2025-10-03 | 59.43 | $43.00 | — |
| 2025-10-02 | 59.43 | $43.00 | — |
| 2025-10-01 | 59.43 | $43.00 | — |
| 2025-09-30 | 59.43 | $43.00 | — |
| 2025-09-29 | 59.43 | $43.00 | — |
| 2025-09-26 | 59.43 | $43.00 | — |
| 2025-09-25 | 59.43 | $43.00 | — |
| 2025-09-24 | 59.43 | $43.00 | — |
| 2025-09-23 | 59.43 | $43.00 | — |
| 2025-09-22 | 59.43 | $43.00 | — |
| 2025-09-19 | 59.43 | $43.00 | — |
| 2025-09-18 | 59.43 | $43.00 | — |
| 2025-09-17 | 59.43 | $43.00 | — |
| 2025-09-16 | 59.43 | $43.00 | — |
| 2025-09-15 | 59.43 | $43.00 | — |
| 2025-09-12 | 59.43 | $43.00 | — |
| 2025-09-11 | 59.43 | $43.00 | — |
| 2025-09-10 | 59.43 | $43.00 | — |
| 2025-09-09 | 59.43 | $43.00 | — |
| 2025-09-08 | 59.43 | $43.00 | — |
| 2025-09-05 | 59.43 | $43.00 | — |
| 2025-09-04 | 59.43 | $43.00 | — |
| 2025-09-03 | 59.43 | $43.00 | — |
| 2025-09-02 | 59.43 | $43.00 | — |
| 2025-08-29 | 59.43 | $43.00 | — |
| 2025-08-28 | 59.43 | $43.00 | — |
| 2025-08-27 | 59.43 | $43.00 | — |
| 2025-08-26 | 59.43 | $43.00 | — |
| 2025-08-25 | 59.43 | $43.00 | — |
| 2025-08-22 | 59.43 | $43.00 | — |
| 2025-08-21 | 59.43 | $43.00 | — |
| 2025-08-20 | 59.43 | $43.00 | — |
| 2025-08-19 | 59.43 | $43.00 | — |
| 2025-08-18 | 59.43 | $43.00 | — |
| 2025-08-15 | 59.43 | $43.00 | — |
| 2025-08-14 | 59.43 | $43.00 | — |
| 2025-08-13 | 59.43 | $43.00 | — |
| 2025-08-12 | 59.43 | $43.00 | — |
| 2025-08-11 | 59.43 | $43.00 | — |
| 2025-08-08 | 59.43 | $43.00 | — |
| 2025-08-07 | 59.43 | $43.00 | — |
| 2025-08-06 | 59.43 | $43.00 | — |
| 2025-08-05 | 59.43 | $43.00 | — |
| 2025-08-04 | 59.43 | $43.00 | — |
| 2025-08-01 | 59.43 | $43.00 | — |
| 2025-07-31 | 59.43 | $43.00 | — |
| 2025-07-30 | 59.43 | $43.00 | — |
| 2025-07-29 | 59.43 | $43.00 | — |
| 2025-07-28 | 59.43 | $43.00 | — |
| 2025-07-25 | 59.43 | $43.00 | — |
| 2025-07-24 | 59.43 | $43.00 | — |
| 2025-07-23 | 59.43 | $43.00 | — |
| 2025-07-22 | 59.43 | $43.00 | — |
| 2025-07-21 | 59.43 | $43.00 | — |
| 2025-07-18 | 59.43 | $43.00 | — |
| 2025-07-17 | 59.43 | $43.00 | — |
| 2025-07-16 | 59.43 | $43.00 | — |
| 2025-07-15 | 59.43 | $43.00 | — |
| 2025-07-14 | 59.43 | $43.00 | — |
| 2025-07-11 | 59.43 | $43.00 | — |
| 2025-07-10 | 59.43 | $43.00 | — |
| 2025-07-09 | 59.43 | $43.00 | — |
| 2025-07-08 | 59.43 | $43.00 | — |
| 2025-07-07 | 59.43 | $43.00 | — |
| 2025-07-03 | 59.43 | $43.00 | — |
| 2025-07-02 | 59.43 | $43.00 | — |
| 2025-07-01 | 59.43 | $43.00 | — |
| 2025-06-30 | 59.43 | $43.00 | — |
| 2025-06-27 | 59.43 | $43.00 | — |
| 2025-06-26 | 59.43 | $43.00 | — |
| 2025-06-25 | 59.43 | $43.00 | — |
| 2025-06-24 | 59.43 | $43.00 | — |
| 2025-06-23 | 59.43 | $43.00 | — |
| 2025-06-20 | 59.43 | $43.00 | — |
| 2025-06-18 | 59.43 | $43.00 | — |
| 2025-06-17 | 59.43 | $43.00 | — |
| 2025-06-16 | 59.43 | $43.00 | — |
| 2025-06-13 | 59.43 | $43.00 | — |
| 2025-06-12 | 59.43 | $43.00 | — |
| 2025-06-11 | 59.43 | $43.00 | — |
| 2025-06-10 | 59.43 | $43.00 | — |
| 2025-06-09 | 59.43 | $43.00 | — |
| 2025-06-06 | 59.43 | $43.00 | — |
| 2025-06-05 | 59.43 | $43.00 | — |
| 2025-06-04 | 59.43 | $43.00 | — |
| 2025-06-03 | 59.43 | $43.00 | — |
| 2025-06-02 | 59.43 | $43.00 | — |
| 2025-05-30 | 59.43 | $43.00 | — |
| 2025-05-29 | 59.43 | $43.00 | — |
| 2025-05-28 | 59.43 | $43.00 | — |
| 2025-05-27 | 59.43 | $43.00 | — |
| 2025-05-23 | 59.43 | $43.00 | — |
| 2025-05-22 | 59.43 | $43.00 | — |
| 2025-05-21 | 59.43 | $43.00 | — |
| 2025-05-20 | 59.43 | $43.00 | — |
| 2025-05-19 | 59.43 | $43.00 | — |
| 2025-05-16 | 59.43 | $43.00 | — |
| 2025-05-15 | 59.43 | $43.00 | — |
| 2025-05-14 | 59.43 | $43.00 | — |
| 2025-05-13 | 59.43 | $43.00 | — |
| 2025-05-12 | 59.43 | $43.00 | — |
| 2025-05-09 | 59.43 | $43.00 | — |
| 2025-05-08 | 59.43 | $43.00 | — |
| 2025-05-07 | 59.43 | $43.00 | — |
| 2025-05-06 | 59.43 | $43.00 | — |
| 2025-05-05 | 59.43 | $43.00 | — |
| 2025-05-02 | 59.43 | $43.00 | — |
| 2025-05-01 | 59.43 | $43.00 | — |
| 2025-04-30 | 59.43 | $43.00 | — |
| 2025-04-29 | 59.43 | $43.00 | — |
| 2025-04-28 | 59.43 | $43.00 | — |
| 2025-04-25 | 59.43 | $43.00 | — |
| 2025-04-24 | 59.43 | $43.00 | — |
| 2025-04-23 | 59.43 | $43.00 | — |
| 2025-04-22 | 59.43 | $43.00 | — |
| 2025-04-21 | 59.43 | $43.00 | — |
| 2025-04-17 | 59.43 | $43.00 | — |
| 2025-04-16 | 59.43 | $43.00 | — |
| 2025-04-15 | 59.43 | $43.00 | — |
| 2025-04-14 | 59.43 | $43.00 | — |
| 2025-04-11 | 59.43 | $43.00 | — |
| 2025-04-10 | 59.43 | $43.00 | — |
| 2025-04-09 | 59.43 | $43.00 | — |
| 2025-04-08 | 59.43 | $43.00 | — |
| 2025-04-07 | 59.43 | $43.00 | — |
| 2025-04-04 | 59.43 | $43.00 | — |
| 2025-04-03 | 59.43 | $43.00 | — |
| 2025-04-02 | 59.43 | $43.00 | — |
| 2025-04-01 | 59.43 | $43.00 | — |
| 2025-03-31 | 59.43 | $43.00 | — |
| 2025-03-28 | 59.43 | $43.00 | — |
| 2025-03-27 | 59.43 | $43.00 | — |
| 2025-03-26 | 59.43 | $43.00 | — |
| 2025-03-25 | 59.43 | $43.00 | — |
| 2025-03-24 | 59.43 | $43.00 | — |
| 2025-03-21 | 59.43 | $43.00 | — |
| 2025-03-20 | 59.43 | $43.00 | — |
| 2025-03-19 | 59.43 | $43.00 | — |
| 2025-03-18 | 59.43 | $43.00 | — |
| 2025-03-17 | 59.43 | $43.00 | — |
| 2025-03-14 | 59.43 | $43.00 | — |
| 2025-03-13 | 59.43 | $43.00 | — |
| 2025-03-12 | 59.43 | $43.00 | — |
| 2025-03-11 | 59.43 | $43.00 | — |
| 2025-03-10 | 59.43 | $43.00 | — |
| 2025-03-07 | 59.43 | $43.00 | — |
| 2025-03-06 | 59.43 | $43.00 | — |
| 2025-03-05 | 59.43 | $43.00 | — |
| 2025-03-04 | 59.43 | $43.00 | — |
| 2025-03-03 | 59.43 | $43.00 | — |
| 2025-02-28 | 59.43 | $43.00 | — |
| 2025-02-27 | 59.43 | $43.00 | — |
| 2025-02-26 | 59.43 | $43.00 | — |
| 2025-02-25 | 59.43 | $43.00 | — |
| 2025-02-24 | 59.43 | $43.00 | — |
| 2025-02-21 | 59.43 | $43.00 | — |
| 2025-02-20 | 59.43 | $43.00 | — |
| 2025-02-19 | 59.43 | $43.00 | — |
| 2025-02-18 | 59.43 | $43.00 | — |
| 2025-02-14 | 59.43 | $43.00 | — |
| 2025-02-13 | 59.43 | $43.00 | — |
| 2025-02-12 | 59.43 | $43.00 | 600 |
| 2025-02-11 | 73.45 | $43.50 | — |
| 2025-02-10 | 73.45 | $43.50 | — |
| 2025-02-07 | 73.45 | $43.50 | — |
| 2025-02-06 | 73.45 | $43.50 | — |
| 2025-02-05 | 73.45 | $43.50 | — |
| 2025-02-04 | 73.45 | $43.50 | — |
| 2025-02-03 | 73.45 | $43.50 | — |
| 2025-01-31 | 73.45 | $43.50 | — |
| 2025-01-30 | 73.45 | $43.50 | — |
| 2025-01-29 | 73.45 | $43.50 | — |
| 2025-01-28 | 73.45 | $43.50 | — |
| 2025-01-27 | 73.45 | $43.50 | — |
| 2025-01-24 | 73.45 | $43.50 | 300 |
| 2025-01-23 | 2.91 | $40.50 | — |
| 2025-01-22 | 2.91 | $40.50 | — |
| 2025-01-21 | 2.91 | $40.50 | — |
| 2025-01-17 | 2.91 | $40.50 | — |
| 2025-01-16 | 2.91 | $40.50 | — |
| 2025-01-15 | 2.91 | $40.50 | — |
| 2025-01-14 | 2.91 | $40.50 | — |
| 2025-01-13 | 2.91 | $40.50 | — |
| 2025-01-10 | 2.91 | $40.50 | — |
| 2025-01-08 | 2.91 | $40.50 | — |
| 2025-01-07 | 2.91 | $40.50 | — |
| 2025-01-06 | 2.91 | $40.50 | — |
| 2025-01-03 | 2.91 | $40.50 | — |
| 2025-01-02 | 2.91 | $40.50 | — |
| 2024-12-31 | 2.91 | $40.50 | — |
| 2024-12-30 | 2.91 | $40.50 | — |
| 2024-12-27 | 2.91 | $40.50 | — |
| 2024-12-26 | 2.91 | $40.50 | — |
| 2024-12-24 | 2.91 | $40.50 | — |
| 2024-12-23 | 2.91 | $40.50 | — |
| 2024-12-20 | 2.91 | $40.50 | 150 |
| 2024-12-19 | 30.55 | $43.50 | — |
| 2024-12-18 | 30.55 | $43.50 | — |
| 2024-12-17 | 30.55 | $43.50 | — |
| 2024-12-16 | 30.55 | $43.50 | — |
| 2024-12-13 | 30.55 | $43.50 | — |
| 2024-12-12 | 30.55 | $43.50 | — |
| 2024-12-11 | 30.55 | $43.50 | 535 |
| 2024-12-10 | 30.55 | $43.50 | — |
| 2024-12-09 | 30.55 | $43.50 | — |
| 2024-12-06 | 30.55 | $43.50 | — |
| 2024-12-05 | 30.55 | $43.50 | — |
| 2024-12-04 | 30.55 | $43.50 | — |
| 2024-12-03 | 30.55 | $43.50 | — |
| 2024-12-02 | 30.55 | $43.50 | — |
| 2024-11-29 | 30.55 | $43.50 | — |
| 2024-11-27 | 30.55 | $43.50 | — |
| 2024-11-26 | 30.55 | $43.50 | — |
| 2024-11-25 | 30.55 | $43.50 | — |
| 2024-11-22 | 30.55 | $43.50 | — |
| 2024-11-21 | 30.55 | $43.50 | — |
| 2024-11-20 | 30.55 | $43.50 | — |
| 2024-11-19 | 30.55 | $43.50 | — |
| 2024-11-18 | 30.55 | $43.50 | — |
| 2024-11-15 | 30.55 | $43.50 | — |
| 2024-11-14 | 30.55 | $43.50 | — |
| 2024-11-13 | 30.55 | $43.50 | — |
| 2024-11-12 | 30.55 | $43.50 | — |
| 2024-11-11 | 30.55 | $43.50 | — |
| 2024-11-08 | 30.55 | $43.50 | — |
| 2024-11-07 | 30.55 | $43.50 | — |
| 2024-11-06 | 30.55 | $43.50 | — |
| 2024-11-05 | 30.55 | $43.50 | — |
| 2024-11-04 | 30.55 | $43.50 | — |
| 2024-11-01 | 30.55 | $43.50 | — |
| 2024-10-31 | 30.55 | $43.50 | — |
| 2024-10-30 | 30.55 | $43.50 | — |
| 2024-10-29 | 30.55 | $43.50 | — |
| 2024-10-28 | 30.55 | $43.50 | — |
| 2024-10-25 | 30.55 | $43.50 | — |
| 2024-10-24 | 30.55 | $43.50 | — |
| 2024-10-23 | 30.55 | $43.50 | — |
| 2024-10-22 | 30.55 | $43.50 | — |
| 2024-10-21 | 30.55 | $43.50 | — |
| 2024-10-18 | 30.55 | $43.50 | — |
| 2024-10-17 | 30.55 | $43.50 | — |
| 2024-10-16 | 30.55 | $43.50 | — |
| 2024-10-15 | 30.55 | $43.50 | — |
| 2024-10-14 | 30.55 | $43.50 | — |
| 2024-10-11 | 30.55 | $43.50 | — |
| 2024-10-10 | 30.55 | $43.50 | — |
| 2024-10-09 | 30.55 | $43.50 | — |
| 2024-10-08 | 30.55 | $43.50 | — |
| 2024-10-07 | 30.55 | $43.50 | — |
| 2024-10-04 | 30.55 | $43.50 | 512 |
| 2024-10-03 | 99.92 | $47.00 | — |
| 2024-10-02 | 99.92 | $47.00 | — |
| 2024-10-01 | 99.92 | $47.00 | — |
| 2024-09-30 | 99.92 | $47.00 | — |
| 2024-09-27 | 99.92 | $47.00 | — |
| 2024-09-26 | 99.92 | $47.00 | — |
| 2024-09-25 | 99.92 | $47.00 | — |
| 2024-09-24 | 99.92 | $47.00 | — |
| 2024-09-23 | 99.92 | $47.00 | — |
| 2024-09-20 | 99.92 | $47.00 | — |
| 2024-09-19 | 99.92 | $47.00 | — |
| 2024-09-18 | 99.92 | $47.00 | — |
| 2024-09-17 | 99.92 | $47.00 | — |
| 2024-09-16 | 99.92 | $47.00 | — |
| 2024-09-13 | 99.92 | $47.00 | 106 |
| 2024-09-12 | 99.92 | $47.00 | 300 |
| 2024-09-11 | 0.07 | $43.50 | — |
| 2024-09-10 | 0.07 | $43.50 | — |
| 2024-09-09 | 0.07 | $43.50 | — |
| 2024-09-06 | 0.07 | $43.50 | — |
| 2024-09-05 | 0.07 | $43.50 | — |
| 2024-09-04 | 0.07 | $43.50 | — |
| 2024-09-03 | 0.07 | $43.50 | — |
| 2024-08-30 | 0.07 | $43.50 | — |
| 2024-08-29 | 0.07 | $43.50 | — |
| 2024-08-28 | 0.07 | $43.50 | — |
| 2024-08-27 | 0.07 | $43.50 | — |
| 2024-08-26 | 0.07 | $43.50 | — |
| 2024-08-23 | 0.07 | $43.50 | — |
| 2024-08-22 | 0.07 | $43.50 | — |
| 2024-08-21 | 0.07 | $43.50 | — |
| 2024-08-20 | 0.07 | $43.50 | — |
| 2024-08-19 | 0.07 | $43.50 | — |
| 2024-08-16 | 0.07 | $43.50 | — |
| 2024-08-15 | 0.07 | $43.50 | — |
| 2024-08-14 | 0.07 | $43.50 | — |
| 2024-08-13 | 0.07 | $43.50 | — |
| 2024-08-12 | 0.07 | $43.50 | — |
| 2024-08-09 | 0.07 | $43.50 | — |
| 2024-08-08 | 0.07 | $43.50 | — |
| 2024-08-07 | 0.07 | $43.50 | — |
| 2024-08-06 | 0.07 | $43.50 | — |
| 2024-08-05 | 0.07 | $43.50 | — |
| 2024-08-02 | 0.07 | $43.50 | — |
| 2024-08-01 | 0.07 | $43.50 | — |
| 2024-07-31 | 0.07 | $43.50 | — |
| 2024-07-30 | 0.07 | $43.50 | — |
| 2024-07-29 | 0.07 | $43.50 | — |
| 2024-07-26 | 0.07 | $43.50 | — |
| 2024-07-25 | 0.07 | $43.50 | — |
| 2024-07-24 | 0.07 | $43.50 | — |
| 2024-07-23 | 0.07 | $43.50 | — |
| 2024-07-22 | 0.07 | $43.50 | — |
| 2024-07-19 | 0.07 | $43.50 | — |
| 2024-07-18 | 0.07 | $43.50 | — |
| 2024-07-17 | 0.07 | $43.50 | — |
| 2024-07-16 | 0.07 | $43.50 | — |
| 2024-07-15 | 0.07 | $43.50 | — |
| 2024-07-12 | 0.07 | $43.50 | — |
| 2024-07-11 | 0.07 | $43.50 | — |
| 2024-07-10 | 0.07 | $43.50 | — |
| 2024-07-09 | 0.07 | $43.50 | — |
| 2024-07-08 | 0.07 | $43.50 | — |
| 2024-07-05 | 0.07 | $43.50 | — |
| 2024-07-03 | 0.07 | $43.50 | — |
| 2024-07-02 | 0.07 | $43.50 | — |
| 2024-07-01 | 0.07 | $43.50 | — |
| 2024-06-28 | 0.07 | $43.50 | — |
| 2024-06-27 | 0.07 | $43.50 | — |
| 2024-06-26 | 0.07 | $43.50 | — |
| 2024-06-25 | 0.07 | $43.50 | — |
| 2024-06-24 | 0.07 | $43.50 | — |
| 2024-06-21 | 0.07 | $43.50 | — |
| 2024-06-20 | 0.07 | $43.50 | — |
| 2024-06-18 | 0.07 | $43.50 | — |
| 2024-06-17 | 0.07 | $43.50 | — |
| 2024-06-14 | 0.07 | $43.50 | — |
| 2024-06-13 | 0.07 | $43.50 | — |
| 2024-06-12 | 0.07 | $43.50 | — |
| 2024-06-11 | 0.07 | $43.50 | — |
| 2024-06-10 | 0.07 | $43.50 | — |
| 2024-06-07 | 0.07 | $43.50 | — |
| 2024-06-06 | 0.07 | $43.50 | — |
| 2024-06-05 | 0.07 | $43.50 | — |
| 2024-06-04 | 0.07 | $43.50 | — |
| 2024-06-03 | 0.07 | $43.50 | — |
| 2024-05-31 | 0.07 | $43.50 | — |
| 2024-05-30 | 0.07 | $43.50 | — |
| 2024-05-29 | 0.07 | $43.50 | — |
| 2024-05-28 | 0.07 | $43.50 | — |
| 2024-05-24 | 0.07 | $43.50 | — |
| 2024-05-23 | 0.07 | $43.50 | — |
| 2024-05-22 | 0.07 | $43.50 | — |
| 2024-05-21 | 0.07 | $43.50 | — |
| 2024-05-20 | 0.07 | $43.50 | 250 |
| 2024-05-17 | 0.07 | $43.50 | — |
| 2024-05-16 | 0.07 | $43.50 | — |
| 2024-05-15 | 0.07 | $43.50 | 100 |
| 2024-05-14 | 0.07 | $43.50 | — |
| 2024-05-13 | 0.07 | $43.50 | — |
| 2024-05-10 | 0.07 | $43.50 | — |
| 2024-05-09 | 0.07 | $43.50 | — |
| 2024-05-08 | 0.07 | $43.50 | — |
| 2024-05-07 | 0.07 | $43.50 | — |
| 2024-05-06 | 0.07 | $43.50 | — |
| 2024-05-03 | 0.07 | $43.50 | — |
| 2024-05-02 | 0.07 | $43.50 | — |
| 2024-05-01 | 0.07 | $43.50 | — |
| 2024-04-30 | 0.07 | $43.50 | — |
| 2024-04-29 | 0.07 | $43.50 | — |
| 2024-04-26 | 0.07 | $43.50 | — |
| 2024-04-25 | 0.07 | $43.50 | — |
| 2024-04-24 | 0.07 | $43.50 | — |
| 2024-04-23 | 0.07 | $43.50 | — |
| 2024-04-22 | 0.07 | $43.50 | — |
| 2024-04-19 | 0.07 | $43.50 | — |
| 2024-04-18 | 0.07 | $43.50 | — |
| 2024-04-17 | 0.07 | $43.50 | — |
| 2024-04-16 | 0.07 | $43.50 | — |
| 2024-04-15 | 0.07 | $43.50 | — |
| 2024-04-12 | 0.07 | $43.50 | — |
| 2024-04-11 | 0.07 | $43.50 | — |
| 2024-04-10 | 0.07 | $43.50 | — |
| 2024-04-09 | 0.07 | $43.50 | — |
| 2024-04-08 | 0.07 | $43.50 | — |
| 2024-04-05 | 0.07 | $43.50 | — |
| 2024-04-04 | 0.07 | $43.50 | — |
| 2024-04-03 | 0.07 | $43.50 | — |
| 2024-04-02 | 0.07 | $43.50 | — |
| 2024-04-01 | 0.07 | $43.50 | — |
| 2024-03-28 | 0.07 | $43.50 | — |
| 2024-03-27 | 0.07 | $43.50 | 239 |
| 2024-03-26 | 0.07 | $43.50 | — |
| 2024-03-25 | 0.07 | $43.50 | — |
| 2024-03-22 | 0.07 | $43.50 | 100 |
| 2024-03-21 | 0.07 | $43.50 | — |
| 2024-03-20 | 0.07 | $43.50 | — |
| 2024-03-19 | 0.07 | $43.50 | — |
| 2024-03-18 | 0.07 | $43.50 | — |
| 2024-03-15 | 0.07 | $43.50 | — |
| 2024-03-14 | 0.07 | $43.50 | — |
| 2024-03-13 | 0.07 | $43.50 | — |
| 2024-03-12 | 0.07 | $43.50 | — |
| 2024-03-11 | 0.07 | $43.50 | — |
| 2024-03-08 | 0.07 | $43.50 | — |
| 2024-03-07 | 0.07 | $43.50 | — |
| 2024-03-06 | 0.07 | $43.50 | 100 |
| 2024-03-05 | 0.20 | $45.00 | — |
| 2024-03-04 | 0.20 | $45.00 | — |
| 2024-03-01 | 0.20 | $45.00 | — |
| 2024-02-29 | 0.20 | $45.00 | — |
| 2024-02-28 | 0.20 | $45.00 | — |
| 2024-02-27 | 0.20 | $45.00 | — |
| 2024-02-26 | 0.20 | $45.00 | — |
| 2024-02-23 | 0.20 | $45.00 | — |
| 2024-02-22 | 0.20 | $45.00 | — |
| 2024-02-21 | 0.20 | $45.00 | — |
| 2024-02-20 | 0.20 | $45.00 | — |
| 2024-02-16 | 0.20 | $45.00 | — |
| 2024-02-15 | 0.20 | $45.00 | — |
| 2024-02-14 | 0.20 | $45.00 | — |
| 2024-02-13 | 0.20 | $45.00 | — |
| 2024-02-12 | 0.20 | $45.00 | — |
| 2024-02-09 | 0.20 | $45.00 | — |
| 2024-02-08 | 0.20 | $45.00 | — |
| 2024-02-07 | 0.20 | $45.00 | — |
| 2024-02-06 | 0.20 | $45.00 | — |
| 2024-02-05 | 0.20 | $45.00 | — |
| 2024-02-02 | 0.20 | $45.00 | — |
| 2024-02-01 | 0.20 | $45.00 | — |
| 2024-01-31 | 0.20 | $45.00 | — |
| 2024-01-30 | 0.20 | $45.00 | 100 |
| 2024-01-29 | 0.21 | $45.10 | — |
| 2024-01-26 | 0.21 | $45.10 | — |
| 2024-01-25 | 0.21 | $45.10 | 283 |
| 2024-01-24 | 72.54 | $48.00 | — |
| 2024-01-23 | 72.54 | $48.00 | — |
| 2024-01-22 | 72.54 | $48.00 | — |
| 2024-01-19 | 72.54 | $48.00 | 200 |
| 2024-01-18 | 72.54 | $48.00 | — |
| 2024-01-17 | 72.54 | $48.00 | — |
| 2024-01-16 | 72.54 | $48.00 | — |
| 2024-01-12 | 72.54 | $48.00 | — |
| 2024-01-11 | 72.54 | $48.00 | — |
| 2024-01-10 | 72.54 | $48.00 | — |
| 2024-01-09 | 72.54 | $48.00 | — |
| 2024-01-08 | 72.54 | $48.00 | — |
| 2024-01-05 | 72.54 | $48.00 | — |
| 2024-01-04 | 72.54 | $48.00 | — |
| 2024-01-03 | 72.54 | $48.00 | — |
| 2024-01-02 | 72.54 | $48.00 | — |
| 2023-12-29 | 72.54 | $48.00 | — |
| 2023-12-28 | 72.54 | $48.00 | — |
| 2023-12-27 | 72.54 | $48.00 | — |
| 2023-12-26 | 72.54 | $48.00 | — |
| 2023-12-22 | 72.54 | $48.00 | — |
| 2023-12-21 | 72.54 | $48.00 | — |
| 2023-12-20 | 72.54 | $48.00 | — |
| 2023-12-19 | 72.54 | $48.00 | — |
| 2023-12-18 | 72.54 | $48.00 | — |
| 2023-12-15 | 72.54 | $48.00 | — |
| 2023-12-14 | 72.54 | $48.00 | — |
| 2023-12-13 | 72.54 | $48.00 | — |
| 2023-12-12 | 72.54 | $48.00 | — |
| 2023-12-11 | 72.54 | $48.00 | — |
| 2023-12-08 | 72.54 | $48.00 | — |
| 2023-12-07 | 72.54 | $48.00 | — |
| 2023-12-06 | 72.54 | $48.00 | — |
| 2023-12-05 | 72.54 | $48.00 | — |
| 2023-12-04 | 72.54 | $48.00 | — |
| 2023-12-01 | 72.54 | $48.00 | — |
| 2023-11-30 | 72.54 | $48.00 | — |
| 2023-11-29 | 72.54 | $48.00 | — |
| 2023-11-28 | 72.54 | $48.00 | — |
| 2023-11-27 | 72.54 | $48.00 | — |
| 2023-11-24 | 72.54 | $48.00 | — |
| 2023-11-22 | 72.54 | $48.00 | — |
| 2023-11-21 | 72.54 | $48.00 | — |
| 2023-11-20 | 72.54 | $48.00 | — |
| 2023-11-17 | 72.54 | $48.00 | — |
| 2023-11-16 | 72.54 | $48.00 | — |
| 2023-11-15 | 72.54 | $48.00 | — |
| 2023-11-14 | 72.54 | $48.00 | — |
| 2023-11-13 | 72.54 | $48.00 | — |
| 2023-11-10 | 72.54 | $48.00 | — |
| 2023-11-09 | 72.54 | $48.00 | — |
| 2023-11-08 | 72.54 | $48.00 | — |
| 2023-11-07 | 72.54 | $48.00 | — |
| 2023-11-06 | 72.54 | $48.00 | — |
| 2023-11-03 | 72.54 | $48.00 | — |
| 2023-11-02 | 72.54 | $48.00 | — |
| 2023-11-01 | 72.54 | $48.00 | — |
| 2023-10-31 | 72.54 | $48.00 | — |
| 2023-10-30 | 72.54 | $48.00 | — |
| 2023-10-27 | 72.54 | $48.00 | — |
| 2023-10-26 | 72.54 | $48.00 | — |
| 2023-10-25 | 72.54 | $48.00 | — |
| 2023-10-24 | 72.54 | $48.00 | — |
| 2023-10-23 | 72.54 | $48.00 | — |
| 2023-10-20 | 72.54 | $48.00 | — |
| 2023-10-19 | 72.54 | $48.00 | — |
| 2023-10-18 | 72.54 | $48.00 | — |
| 2023-10-17 | 72.54 | $48.00 | — |
| 2023-10-16 | 72.54 | $48.00 | — |
| 2023-10-13 | 72.54 | $48.00 | — |
| 2023-10-12 | 72.54 | $48.00 | — |
| 2023-10-11 | 72.54 | $48.00 | — |
| 2023-10-10 | 72.54 | $48.00 | — |
| 2023-10-09 | 72.54 | $48.00 | — |
| 2023-10-06 | 72.54 | $48.00 | — |
| 2023-10-05 | 72.54 | $48.00 | — |
| 2023-10-04 | 72.54 | $48.00 | — |
| 2023-10-03 | 72.54 | $48.00 | — |
| 2023-10-02 | 72.54 | $48.00 | — |
| 2023-09-29 | 72.54 | $48.00 | — |
| 2023-09-28 | 72.54 | $48.00 | — |
| 2023-09-27 | 72.54 | $48.00 | — |
| 2023-09-26 | 72.54 | $48.00 | — |
| 2023-09-25 | 72.54 | $48.00 | — |
| 2023-09-22 | 72.54 | $48.00 | — |
| 2023-09-21 | 72.54 | $48.00 | — |
| 2023-09-20 | 72.54 | $48.00 | — |
| 2023-09-19 | 72.54 | $48.00 | — |
| 2023-09-18 | 72.54 | $48.00 | — |
| 2023-09-15 | 72.54 | $48.00 | — |
| 2023-09-14 | 72.54 | $48.00 | — |
| 2023-09-13 | 72.54 | $48.00 | — |
| 2023-09-12 | 72.54 | $48.00 | — |
| 2023-09-11 | 72.54 | $48.00 | — |
| 2023-09-08 | 72.54 | $48.00 | — |
| 2023-09-07 | 72.54 | $48.00 | — |
| 2023-09-06 | 72.54 | $48.00 | — |
| 2023-09-05 | 72.54 | $48.00 | — |
| 2023-09-01 | 72.54 | $48.00 | — |
| 2023-08-31 | 72.54 | $48.00 | — |
| 2023-08-30 | 72.54 | $48.00 | — |
| 2023-08-29 | 72.54 | $48.00 | — |
| 2023-08-28 | 72.54 | $48.00 | — |
| 2023-08-25 | 72.54 | $48.00 | — |
| 2023-08-24 | 72.54 | $48.00 | — |
| 2023-08-23 | 72.54 | $48.00 | — |
| 2023-08-22 | 72.54 | $48.00 | — |
| 2023-08-21 | 72.54 | $48.00 | — |
| 2023-08-18 | 72.54 | $48.00 | — |
| 2023-08-17 | 72.54 | $48.00 | — |
| 2023-08-16 | 72.54 | $48.00 | — |
| 2023-08-15 | 72.54 | $48.00 | — |
| 2023-08-14 | 72.54 | $48.00 | — |
| 2023-08-11 | 72.54 | $48.00 | — |
| 2023-08-10 | 72.54 | $48.00 | — |
| 2023-08-09 | 72.54 | $48.00 | — |
| 2023-08-08 | 72.54 | $48.00 | — |
| 2023-08-07 | 72.54 | $48.00 | — |
| 2023-08-04 | 72.54 | $48.00 | 715 |
| 2023-08-03 | 18.83 | $45.50 | — |
| 2023-08-02 | 18.83 | $45.50 | — |
| 2023-08-01 | 18.83 | $45.50 | — |
| 2023-07-31 | 18.83 | $45.50 | — |
| 2023-07-28 | 18.83 | $45.50 | — |
| 2023-07-27 | 18.83 | $45.50 | — |
| 2023-07-26 | 18.83 | $45.50 | — |
| 2023-07-25 | 18.83 | $45.50 | — |
| 2023-07-24 | 18.83 | $45.50 | — |
| 2023-07-21 | 18.83 | $45.50 | — |
| 2023-07-20 | 18.83 | $45.50 | — |
| 2023-07-19 | 18.83 | $45.50 | — |
| 2023-07-18 | 18.83 | $45.50 | — |
| 2023-07-17 | 18.83 | $45.50 | — |
| 2023-07-14 | 18.83 | $45.50 | 100 |
| 2023-07-13 | 0.85 | $45.00 | — |
| 2023-07-12 | 0.85 | $45.00 | 225 |
| 2023-07-11 | 1.07 | $45.50 | — |
| 2023-07-10 | 1.07 | $45.50 | — |
| 2023-07-07 | 1.07 | $45.50 | — |
| 2023-07-06 | 1.07 | $45.50 | — |
| 2023-07-05 | 1.07 | $45.50 | — |
| 2023-07-03 | 1.07 | $45.50 | — |
| 2023-06-30 | 1.07 | $45.50 | — |
| 2023-06-29 | 1.07 | $45.50 | — |
| 2023-06-28 | 1.07 | $45.50 | — |
| 2023-06-27 | 1.07 | $45.50 | — |
| 2023-06-26 | 1.07 | $45.50 | — |
| 2023-06-23 | 1.07 | $45.50 | — |
| 2023-06-22 | 1.07 | $45.50 | — |
| 2023-06-21 | 1.07 | $45.50 | — |
| 2023-06-20 | 1.07 | $45.50 | — |
| 2023-06-16 | 1.07 | $45.50 | — |
| 2023-06-15 | 1.07 | $45.50 | — |
| 2023-06-14 | 1.07 | $45.50 | — |
| 2023-06-13 | 1.07 | $45.50 | — |
| 2023-06-12 | 1.07 | $45.50 | — |
| 2023-06-09 | 1.07 | $45.50 | — |
| 2023-06-08 | 1.07 | $45.50 | — |
| 2023-06-07 | 1.07 | $45.50 | — |
| 2023-06-06 | 1.07 | $45.50 | — |
| 2023-06-05 | 1.07 | $45.50 | — |
| 2023-06-02 | 1.07 | $45.50 | — |
| 2023-06-01 | 1.07 | $45.50 | 167 |
| 2023-05-31 | 17.11 | $53.00 | — |
| 2023-05-30 | 17.11 | $53.00 | — |
| 2023-05-26 | 17.11 | $53.00 | — |
| 2023-05-25 | 17.11 | $53.00 | — |
| 2023-05-24 | 17.11 | $53.00 | — |
| 2023-05-23 | 17.11 | $53.00 | — |
| 2023-05-22 | 17.11 | $53.00 | — |
| 2023-05-19 | 17.11 | $53.00 | — |
| 2023-05-18 | 17.11 | $53.00 | — |
| 2023-05-17 | 17.11 | $53.00 | — |
| 2023-05-16 | 17.11 | $53.00 | — |
| 2023-05-15 | 17.11 | $53.00 | — |
| 2023-05-12 | 17.11 | $53.00 | — |
| 2023-05-11 | 17.11 | $53.00 | — |
| 2023-05-10 | 17.11 | $53.00 | — |
| 2023-05-09 | 17.11 | $53.00 | — |
| 2023-05-08 | 17.11 | $53.00 | — |
| 2023-05-05 | 17.11 | $53.00 | — |
| 2023-05-04 | 17.11 | $53.00 | — |
| 2023-05-03 | 17.11 | $53.00 | — |
| 2023-05-02 | 17.11 | $53.00 | — |
| 2023-05-01 | 17.11 | $53.00 | — |
| 2023-04-28 | 17.11 | $53.00 | — |
| 2023-04-27 | 17.11 | $53.00 | — |
| 2023-04-26 | 17.11 | $53.00 | — |
| 2023-04-25 | 17.11 | $53.00 | — |
| 2023-04-24 | 17.11 | $53.00 | — |
| 2023-04-21 | 17.11 | $53.00 | — |
| 2023-04-20 | 17.11 | $53.00 | 191 |
| 2023-04-19 | 17.11 | $53.00 | — |
| 2023-04-18 | 17.11 | $53.00 | — |
| 2023-04-17 | 17.11 | $53.00 | — |
| 2023-04-14 | 17.11 | $53.00 | — |
| 2023-04-13 | 17.11 | $53.00 | — |
| 2023-04-12 | 17.11 | $53.00 | — |
| 2023-04-11 | 17.11 | $53.00 | — |
| 2023-04-10 | 17.11 | $53.00 | — |
| 2023-04-06 | 17.11 | $53.00 | — |
| 2023-04-05 | 17.11 | $53.00 | — |
| 2023-04-04 | 17.11 | $53.00 | — |
| 2023-04-03 | 17.11 | $53.00 | — |
| 2023-03-31 | 17.11 | $53.00 | — |
| 2023-03-30 | 17.11 | $53.00 | — |
| 2023-03-29 | 17.11 | $53.00 | — |
| 2023-03-28 | 17.11 | $53.00 | — |
| 2023-03-27 | 17.11 | $53.00 | — |
| 2023-03-24 | 17.11 | $53.00 | — |
| 2023-03-23 | 17.11 | $53.00 | 634 |
| 2023-03-22 | 0.00 | $52.00 | — |
| 2023-03-21 | 0.00 | $52.00 | — |
| 2023-03-20 | 0.00 | $52.00 | — |
| 2023-03-17 | 0.00 | $52.00 | — |
| 2023-03-16 | 0.00 | $52.00 | — |
| 2023-03-15 | 0.00 | $52.00 | — |
| 2023-03-14 | 0.00 | $52.00 | 715 |
| 2023-03-13 | 0.00 | $52.00 | — |
| 2023-03-10 | 0.00 | $52.00 | — |
| 2023-03-09 | 0.00 | $52.00 | — |
| 2023-03-08 | 0.00 | $52.00 | — |
| 2023-03-07 | 0.00 | $52.00 | — |
| 2023-03-06 | 0.00 | $52.00 | — |
| 2023-03-03 | 0.00 | $52.00 | — |
| 2023-03-02 | 0.00 | $52.00 | — |
| 2023-03-01 | 0.00 | $52.00 | — |
| 2023-02-28 | 0.00 | $52.00 | — |
| 2023-02-27 | 0.00 | $52.00 | — |
| 2023-02-24 | 0.00 | $52.00 | 106 |
| 2023-02-23 | 0.01 | $64.50 | — |
| 2023-02-22 | 0.01 | $64.50 | — |
| 2023-02-21 | 0.01 | $64.50 | — |
| 2023-02-17 | 0.01 | $64.50 | — |
| 2023-02-16 | 0.01 | $64.50 | — |
| 2023-02-15 | 0.01 | $64.50 | — |
| 2023-02-14 | 0.01 | $64.50 | — |
| 2023-02-13 | 0.01 | $64.50 | — |
| 2023-02-10 | 0.01 | $64.50 | — |
| 2023-02-09 | 0.01 | $64.50 | 950 |
| 2023-02-08 | 0.04 | $65.00 | — |
| 2023-02-07 | 0.04 | $65.00 | — |
| 2023-02-06 | 0.04 | $65.00 | — |
| 2023-02-03 | 0.04 | $65.00 | — |
| 2023-02-02 | 0.04 | $65.00 | — |
| 2023-02-01 | 0.04 | $65.00 | — |
| 2023-01-31 | 0.04 | $65.00 | — |
| 2023-01-30 | 0.04 | $65.00 | — |
| 2023-01-27 | 0.04 | $65.00 | — |
| 2023-01-26 | 0.04 | $65.00 | — |
| 2023-01-25 | 0.04 | $65.00 | — |
| 2023-01-24 | 0.04 | $65.00 | — |
| 2023-01-23 | 0.04 | $65.00 | — |
| 2023-01-20 | 0.04 | $65.00 | — |
| 2023-01-19 | 0.04 | $65.00 | — |
| 2023-01-18 | 0.04 | $65.00 | — |
| 2023-01-17 | 0.04 | $65.00 | — |
| 2023-01-13 | 0.04 | $65.00 | — |
| 2023-01-12 | 0.04 | $65.00 | — |
| 2023-01-11 | 0.04 | $65.00 | — |
| 2023-01-10 | 0.04 | $65.00 | — |
| 2023-01-09 | 0.04 | $65.00 | — |
| 2023-01-06 | 0.04 | $65.00 | — |
| 2023-01-05 | 0.04 | $65.00 | — |
| 2023-01-04 | 0.04 | $65.00 | — |
| 2023-01-03 | 0.04 | $65.00 | — |
| 2022-12-30 | 0.04 | $65.00 | — |
| 2022-12-29 | 0.04 | $65.00 | — |
| 2022-12-28 | 0.04 | $65.00 | — |
| 2022-12-27 | 0.04 | $65.00 | — |
| 2022-12-23 | 0.04 | $65.00 | — |
| 2022-12-22 | 0.04 | $65.00 | — |
| 2022-12-21 | 0.04 | $65.00 | — |
| 2022-12-20 | 0.04 | $65.00 | — |
| 2022-12-19 | 0.04 | $65.00 | — |
| 2022-12-16 | 0.04 | $65.00 | — |
| 2022-12-15 | 0.04 | $65.00 | — |
| 2022-12-14 | 0.04 | $65.00 | — |
| 2022-12-13 | 0.04 | $65.00 | — |
| 2022-12-12 | 0.04 | $65.00 | — |
| 2022-12-09 | 0.04 | $65.00 | — |
| 2022-12-08 | 0.04 | $65.00 | — |
| 2022-12-07 | 0.04 | $65.00 | — |
| 2022-12-06 | 0.04 | $65.00 | — |
| 2022-12-05 | 0.04 | $65.00 | — |
| 2022-12-02 | 0.04 | $65.00 | — |
| 2022-12-01 | 0.04 | $65.00 | — |
| 2022-11-30 | 0.04 | $65.00 | — |
| 2022-11-29 | 0.04 | $65.00 | — |
| 2022-11-28 | 0.04 | $65.00 | — |
| 2022-11-25 | 0.04 | $65.00 | — |
| 2022-11-23 | 0.04 | $65.00 | — |
| 2022-11-22 | 0.04 | $65.00 | — |
| 2022-11-21 | 0.04 | $65.00 | — |
| 2022-11-18 | 0.04 | $65.00 | — |
| 2022-11-17 | 0.04 | $65.00 | — |
| 2022-11-16 | 0.04 | $65.00 | — |
| 2022-11-15 | 0.04 | $65.00 | — |
| 2022-11-14 | 0.04 | $65.00 | — |
| 2022-11-11 | 0.04 | $65.00 | 185 |
| 2022-11-10 | 0.04 | $65.00 | 1999 |
| 2022-11-09 | 3.55 | $66.50 | — |
| 2022-11-08 | 3.55 | $66.50 | — |
| 2022-11-07 | 3.55 | $66.50 | — |
| 2022-11-04 | 3.55 | $66.50 | — |
| 2022-11-03 | 3.55 | $66.50 | — |
| 2022-11-02 | 3.55 | $66.50 | — |
| 2022-11-01 | 3.55 | $66.50 | — |
| 2022-10-31 | 3.55 | $66.50 | — |
| 2022-10-28 | 3.55 | $66.50 | — |
| 2022-10-27 | 3.55 | $66.50 | — |
| 2022-10-26 | 3.55 | $66.50 | — |
| 2022-10-25 | 3.55 | $66.50 | — |
| 2022-10-24 | 3.55 | $66.50 | — |
| 2022-10-21 | 3.55 | $66.50 | — |
| 2022-10-20 | 3.55 | $66.50 | — |
| 2022-10-19 | 3.55 | $66.50 | — |
| 2022-10-18 | 3.55 | $66.50 | — |
| 2022-10-17 | 3.55 | $66.50 | — |
| 2022-10-14 | 3.55 | $66.50 | — |
| 2022-10-13 | 3.55 | $66.50 | — |
| 2022-10-12 | 3.55 | $66.50 | — |
| 2022-10-11 | 3.55 | $66.50 | — |
| 2022-10-10 | 3.55 | $66.50 | — |
| 2022-10-07 | 3.55 | $66.50 | — |
| 2022-10-06 | 3.55 | $66.50 | — |
| 2022-10-05 | 3.55 | $66.50 | — |
| 2022-10-04 | 3.55 | $66.50 | — |
| 2022-10-03 | 3.55 | $66.50 | — |
| 2022-09-30 | 3.55 | $66.50 | — |
| 2022-09-29 | 3.55 | $66.50 | — |
| 2022-09-28 | 3.55 | $66.50 | — |
| 2022-09-27 | 3.55 | $66.50 | — |
| 2022-09-26 | 3.55 | $66.50 | — |
| 2022-09-23 | 3.55 | $66.50 | — |
| 2022-09-22 | 3.55 | $66.50 | — |
| 2022-09-21 | 3.55 | $66.50 | — |
| 2022-09-20 | 3.55 | $66.50 | — |
| 2022-09-19 | 3.55 | $66.50 | — |
| 2022-09-16 | 3.55 | $66.50 | — |
| 2022-09-15 | 3.55 | $66.50 | — |
| 2022-09-14 | 3.55 | $66.50 | — |
| 2022-09-13 | 3.55 | $66.50 | — |
| 2022-09-12 | 3.55 | $66.50 | — |
| 2022-09-09 | 3.55 | $66.50 | — |
| 2022-09-08 | 3.55 | $66.50 | — |
| 2022-09-07 | 3.55 | $66.50 | — |
| 2022-09-06 | 3.55 | $66.50 | — |
| 2022-09-02 | 3.55 | $66.50 | — |
| 2022-09-01 | 3.55 | $66.50 | — |
| 2022-08-31 | 3.55 | $66.50 | — |
| 2022-08-30 | 3.55 | $66.50 | — |
| 2022-08-29 | 3.55 | $66.50 | — |
| 2022-08-26 | 3.55 | $66.50 | — |
| 2022-08-25 | 3.55 | $66.50 | — |
| 2022-08-24 | 3.55 | $66.50 | — |
| 2022-08-23 | 3.55 | $66.50 | — |
| 2022-08-22 | 3.55 | $66.50 | — |
| 2022-08-19 | 3.55 | $66.50 | — |
| 2022-08-18 | 3.55 | $66.50 | — |
| 2022-08-17 | 3.55 | $66.50 | — |
| 2022-08-16 | 3.55 | $66.50 | — |
| 2022-08-15 | 3.55 | $66.50 | — |
| 2022-08-12 | 3.55 | $66.50 | — |
| 2022-08-11 | 3.55 | $66.50 | — |
| 2022-08-10 | 3.55 | $66.50 | — |
| 2022-08-09 | 3.55 | $66.50 | — |
| 2022-08-08 | 3.55 | $66.50 | 600 |
| 2022-08-05 | 24.70 | $67.00 | — |
| 2022-08-04 | 24.70 | $67.00 | — |
| 2022-08-03 | 24.70 | $67.00 | — |
| 2022-08-02 | 24.70 | $67.00 | — |
| 2022-08-01 | 24.70 | $67.00 | — |
| 2022-07-29 | 24.70 | $67.00 | — |
| 2022-07-28 | 24.70 | $67.00 | — |
| 2022-07-27 | 24.70 | $67.00 | — |
| 2022-07-26 | 24.70 | $67.00 | — |
| 2022-07-25 | 24.70 | $67.00 | — |
| 2022-07-22 | 24.70 | $67.00 | — |
| 2022-07-21 | 24.70 | $67.00 | — |
| 2022-07-20 | 24.70 | $67.00 | — |
| 2022-07-19 | 24.70 | $67.00 | — |
| 2022-07-18 | 24.70 | $67.00 | — |
| 2022-07-15 | 24.70 | $67.00 | — |
| 2022-07-14 | 24.70 | $67.00 | — |
| 2022-07-13 | 24.70 | $67.00 | — |
| 2022-07-12 | 24.70 | $67.00 | — |
| 2022-07-11 | 24.70 | $67.00 | — |
| 2022-07-08 | 24.70 | $67.00 | — |
| 2022-07-07 | 24.70 | $67.00 | — |
| 2022-07-06 | 24.70 | $67.00 | — |
| 2022-07-05 | 24.70 | $67.00 | — |
| 2022-07-01 | 24.70 | $67.00 | — |
| 2022-06-30 | 24.70 | $67.00 | — |
| 2022-06-29 | 24.70 | $67.00 | — |
| 2022-06-28 | 24.70 | $67.00 | — |
| 2022-06-27 | 24.70 | $67.00 | — |
| 2022-06-24 | 24.70 | $67.00 | — |
| 2022-06-23 | 24.70 | $67.00 | — |
| 2022-06-22 | 24.70 | $67.00 | — |
| 2022-06-21 | 24.70 | $67.00 | — |
| 2022-06-17 | 24.70 | $67.00 | — |
| 2022-06-16 | 24.70 | $67.00 | — |
| 2022-06-15 | 24.70 | $67.00 | — |
| 2022-06-14 | 24.70 | $67.00 | — |
| 2022-06-13 | 24.70 | $67.00 | — |
| 2022-06-10 | 24.70 | $67.00 | — |
| 2022-06-09 | 24.70 | $67.00 | — |
| 2022-06-08 | 24.70 | $67.00 | — |
| 2022-06-07 | 24.70 | $67.00 | — |
| 2022-06-06 | 24.70 | $67.00 | — |
| 2022-06-03 | 24.70 | $67.00 | — |
| 2022-06-02 | 24.70 | $67.00 | 683 |
| 2022-06-01 | 60.61 | $67.50 | — |
| 2022-05-31 | 60.61 | $67.50 | — |
| 2022-05-27 | 60.61 | $67.50 | — |
| 2022-05-26 | 60.61 | $67.50 | — |
| 2022-05-25 | 60.61 | $67.50 | — |
| 2022-05-24 | 60.61 | $67.50 | — |
| 2022-05-23 | 60.61 | $67.50 | — |
| 2022-05-20 | 60.61 | $67.50 | — |
| 2022-05-19 | 60.61 | $67.50 | — |
| 2022-05-18 | 60.61 | $67.50 | — |
| 2022-05-17 | 60.61 | $67.50 | — |
| 2022-05-16 | 60.61 | $67.50 | — |
| 2022-05-13 | 60.61 | $67.50 | — |
| 2022-05-12 | 60.61 | $67.50 | — |
| 2022-05-11 | 60.61 | $67.50 | — |
| 2022-05-10 | 60.61 | $67.50 | — |
| 2022-05-09 | 60.61 | $67.50 | — |
| 2022-05-06 | 60.61 | $67.50 | — |
| 2022-05-05 | 60.61 | $67.50 | — |
| 2022-05-04 | 60.61 | $67.50 | — |
| 2022-05-03 | 60.61 | $67.50 | — |
| 2022-05-02 | 60.61 | $67.50 | — |
| 2022-04-29 | 60.61 | $67.50 | — |
| 2022-04-28 | 60.61 | $67.50 | — |
| 2022-04-27 | 60.61 | $67.50 | — |
| 2022-04-26 | 60.61 | $67.50 | — |
| 2022-04-25 | 60.61 | $67.50 | — |
| 2022-04-22 | 60.61 | $67.50 | — |
| 2022-04-21 | 60.61 | $67.50 | — |
| 2022-04-20 | 60.61 | $67.50 | — |
| 2022-04-19 | 60.61 | $67.50 | — |
| 2022-04-18 | 60.61 | $67.50 | — |
| 2022-04-14 | 60.61 | $67.50 | — |
| 2022-04-13 | 60.61 | $67.50 | — |
| 2022-04-12 | 60.61 | $67.50 | — |
| 2022-04-11 | 60.61 | $67.50 | — |
| 2022-04-08 | 60.61 | $67.50 | — |
| 2022-04-07 | 60.61 | $67.50 | 200 |
| 2022-04-06 | 56.06 | $67.25 | — |
| 2022-04-05 | 56.06 | $67.25 | — |
| 2022-04-04 | 56.06 | $67.25 | — |
| 2022-04-01 | 56.06 | $67.25 | — |
| 2022-03-31 | 56.06 | $67.25 | — |
| 2022-03-30 | 56.06 | $67.25 | — |
| 2022-03-29 | 56.06 | $67.25 | — |
| 2022-03-28 | 56.06 | $67.25 | — |
| 2022-03-25 | 56.06 | $67.25 | — |
| 2022-03-24 | 56.06 | $67.25 | — |
| 2022-03-23 | 56.06 | $67.25 | — |
| 2022-03-22 | 56.06 | $67.25 | — |
| 2022-03-21 | 56.06 | $67.25 | 1900 |
| 2022-03-18 | 56.06 | $67.25 | — |
| 2022-03-17 | 56.06 | $67.25 | — |
| 2022-03-16 | 56.06 | $67.25 | — |
| 2022-03-15 | 56.06 | $67.25 | — |
| 2022-03-14 | 56.06 | $67.25 | — |
| 2022-03-11 | 56.06 | $67.25 | — |
| 2022-03-10 | 56.06 | $67.25 | 604 |
| 2022-03-09 | 4.87 | $64.00 | — |
| 2022-03-08 | 4.87 | $64.00 | — |
| 2022-03-07 | 4.87 | $64.00 | — |
| 2022-03-04 | 4.87 | $64.00 | — |
| 2022-03-03 | 4.87 | $64.00 | — |
| 2022-03-02 | 4.87 | $64.00 | — |
| 2022-03-01 | 4.87 | $64.00 | 113 |
| 2022-02-28 | 39.33 | $67.50 | — |
| 2022-02-25 | 39.33 | $67.50 | — |
| 2022-02-24 | 39.33 | $67.50 | — |
| 2022-02-23 | 39.33 | $67.50 | — |
| 2022-02-22 | 39.33 | $67.50 | — |
| 2022-02-18 | 39.33 | $67.50 | — |
| 2022-02-17 | 39.33 | $67.50 | — |
| 2022-02-16 | 39.33 | $67.50 | — |
| 2022-02-15 | 39.33 | $67.50 | — |
| 2022-02-14 | 39.33 | $67.50 | — |
| 2022-02-11 | 39.33 | $67.50 | — |
| 2022-02-10 | 39.33 | $67.50 | — |
| 2022-02-09 | 39.33 | $67.50 | — |
| 2022-02-08 | 39.33 | $67.50 | — |
| 2022-02-07 | 39.33 | $67.50 | — |
| 2022-02-04 | 39.33 | $67.50 | — |
| 2022-02-03 | 39.33 | $67.50 | — |
| 2022-02-02 | 39.33 | $67.50 | — |
| 2022-02-01 | 39.33 | $67.50 | — |
| 2022-01-31 | 39.33 | $67.50 | — |
| 2022-01-28 | 39.33 | $67.50 | — |
| 2022-01-27 | 39.33 | $67.50 | — |
| 2022-01-26 | 39.33 | $67.50 | — |
| 2022-01-25 | 39.33 | $67.50 | — |
| 2022-01-24 | 39.33 | $67.50 | — |
| 2022-01-21 | 39.33 | $67.50 | — |
| 2022-01-20 | 39.33 | $67.50 | — |
| 2022-01-19 | 39.33 | $67.50 | — |
| 2022-01-18 | 39.33 | $67.50 | — |
| 2022-01-14 | 39.33 | $67.50 | — |
| 2022-01-13 | 39.33 | $67.50 | — |
| 2022-01-12 | 39.33 | $67.50 | — |
| 2022-01-11 | 39.33 | $67.50 | — |
| 2022-01-10 | 39.33 | $67.50 | — |
| 2022-01-07 | 39.33 | $67.50 | — |
| 2022-01-06 | 39.33 | $67.50 | — |
| 2022-01-05 | 39.33 | $67.50 | 1600 |
| 2022-01-04 | 56.42 | $68.50 | — |
| 2022-01-03 | 56.42 | $68.50 | — |
| 2021-12-31 | 56.42 | $68.50 | — |
| 2021-12-30 | 56.42 | $68.50 | — |
| 2021-12-29 | 56.42 | $68.50 | — |
| 2021-12-28 | 56.42 | $68.50 | — |
| 2021-12-27 | 56.42 | $68.50 | — |
| 2021-12-23 | 56.42 | $68.50 | — |
| 2021-12-22 | 56.42 | $68.50 | 2830 |
| 2021-12-21 | 39.98 | $67.50 | 500 |
| 2021-12-20 | 96.17 | $69.13 | — |
| 2021-12-17 | 96.17 | $69.13 | — |
| 2021-12-16 | 96.17 | $69.13 | — |
| 2021-12-15 | 96.17 | $69.13 | — |
| 2021-12-14 | 96.17 | $69.13 | — |
| 2021-12-13 | 96.17 | $69.13 | — |
| 2021-12-10 | 96.17 | $69.13 | — |
| 2021-12-09 | 96.17 | $69.13 | — |
| 2021-12-08 | 96.17 | $69.13 | — |
| 2021-12-07 | 96.17 | $69.13 | 81258 |
| 2021-12-06 | 83.00 | $67.63 | — |
| 2021-12-03 | 83.00 | $67.63 | — |
| 2021-12-02 | 83.00 | $67.63 | — |
| 2021-12-01 | 83.00 | $67.63 | — |
| 2021-11-30 | 83.00 | $67.63 | — |
| 2021-11-29 | 83.00 | $67.63 | — |
| 2021-11-26 | 83.00 | $67.63 | — |
| 2021-11-24 | 83.00 | $67.63 | — |
| 2021-11-23 | 83.00 | $67.63 | 100 |
| 2021-11-22 | 74.57 | $67.40 | — |
| 2021-11-19 | 74.57 | $67.40 | — |
| 2021-11-18 | 74.57 | $67.40 | — |
| 2021-11-17 | 74.57 | $67.40 | — |
| 2021-11-16 | 74.57 | $67.40 | — |
| 2021-11-15 | 74.57 | $67.40 | — |
| 2021-11-12 | 74.57 | $67.40 | — |
| 2021-11-11 | 74.57 | $67.40 | — |
| 2021-11-10 | 74.57 | $67.40 | — |
| 2021-11-09 | 74.57 | $67.40 | — |
| 2021-11-08 | 74.57 | $67.40 | — |
| 2021-11-05 | 74.57 | $67.40 | — |
| 2021-11-04 | 74.57 | $67.40 | — |
| 2021-11-03 | 74.57 | $67.40 | — |
| 2021-11-02 | 74.57 | $67.40 | — |
| 2021-11-01 | 74.57 | $67.40 | — |
| 2021-10-29 | 74.57 | $67.40 | — |
| 2021-10-28 | 74.57 | $67.40 | — |
| 2021-10-27 | 74.57 | $67.40 | — |
| 2021-10-26 | 74.57 | $67.40 | — |
| 2021-10-25 | 74.57 | $67.40 | — |
| 2021-10-22 | 74.57 | $67.40 | — |
| 2021-10-21 | 74.57 | $67.40 | — |
| 2021-10-20 | 74.57 | $67.40 | — |
| 2021-10-19 | 74.57 | $67.40 | — |
| 2021-10-18 | 74.57 | $67.40 | — |
| 2021-10-15 | 74.57 | $67.40 | — |
| 2021-10-14 | 74.57 | $67.40 | — |
| 2021-10-13 | 74.57 | $67.40 | — |
| 2021-10-12 | 74.57 | $67.40 | — |
| 2021-10-11 | 74.57 | $67.40 | — |
| 2021-10-08 | 74.57 | $67.40 | — |
| 2021-10-07 | 74.57 | $67.40 | — |
| 2021-10-06 | 74.57 | $67.40 | — |
| 2021-10-05 | 74.57 | $67.40 | — |
| 2021-10-04 | 74.57 | $67.40 | — |
| 2021-10-01 | 74.57 | $67.40 | — |
| 2021-09-30 | 74.57 | $67.40 | — |
| 2021-09-29 | 74.57 | $67.40 | — |
| 2021-09-28 | 74.57 | $67.40 | — |
| 2021-09-27 | 74.57 | $67.40 | — |
| 2021-09-24 | 74.57 | $67.40 | — |
| 2021-09-23 | 74.57 | $67.40 | — |
| 2021-09-22 | 74.57 | $67.40 | — |
| 2021-09-21 | 74.57 | $67.40 | — |
| 2021-09-20 | 74.57 | $67.40 | — |
| 2021-09-17 | 74.57 | $67.40 | — |
| 2021-09-16 | 74.57 | $67.40 | — |
| 2021-09-15 | 74.57 | $67.40 | — |
| 2021-09-14 | 74.57 | $67.40 | — |
| 2021-09-13 | 74.57 | $67.40 | — |
| 2021-09-10 | 74.57 | $67.40 | — |
| 2021-09-09 | 74.57 | $67.40 | — |
| 2021-09-08 | 74.57 | $67.40 | — |
| 2021-09-07 | 74.57 | $67.40 | — |
| 2021-09-03 | 74.57 | $67.40 | 500 |
| 2021-09-02 | 75.49 | $67.50 | — |
| 2021-09-01 | 75.49 | $67.50 | — |
| 2021-08-31 | 75.49 | $67.50 | — |
| 2021-08-30 | 75.49 | $67.50 | 355 |
| 2021-08-27 | 0.00 | $60.00 | — |
| 2021-08-26 | 0.00 | $60.00 | — |
| 2021-08-25 | 0.00 | $60.00 | — |
| 2021-08-24 | 0.00 | $60.00 | — |
| 2021-08-23 | 0.00 | $60.00 | — |
| 2021-08-20 | 0.00 | $60.00 | — |
| 2021-08-19 | 0.00 | $60.00 | — |
| 2021-08-18 | 0.00 | $60.00 | — |
| 2021-08-17 | 0.00 | $60.00 | — |
| 2021-08-16 | 0.00 | $60.00 | — |
| 2021-08-13 | 0.00 | $60.00 | — |
| 2021-08-12 | 0.00 | $60.00 | — |
| 2021-08-11 | 0.00 | $60.00 | — |
| 2021-08-10 | 0.00 | $60.00 | — |
| 2021-08-09 | 0.00 | $60.00 | — |
| 2021-08-06 | 0.00 | $60.00 | — |
| 2021-08-05 | 0.00 | $60.00 | — |
| 2021-08-04 | 0.00 | $60.00 | — |
| 2021-08-03 | 0.00 | $60.00 | — |
| 2021-08-02 | 0.00 | $60.00 | 100 |
| 2021-07-30 | 0.00 | $60.00 | — |
| 2021-07-29 | 0.00 | $60.00 | — |
| 2021-07-28 | 0.00 | $60.00 | — |
| 2021-07-27 | 0.00 | $60.00 | 111 |
| 2021-07-26 | 0.00 | $63.00 | 200 |
| 2021-07-23 | 0.00 | $67.00 | — |
| 2021-07-22 | 0.00 | $67.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-01-16
Close Price
$75.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-16 | 0.00 | $75.00 | — |
| 2026-01-15 | 0.00 | $75.00 | — |
| 2026-01-14 | 0.00 | $75.00 | — |
| 2026-01-13 | 0.00 | $75.00 | — |
| 2026-01-12 | 0.00 | $75.00 | — |
| 2026-01-09 | 0.00 | $75.00 | — |
| 2026-01-08 | 0.00 | $75.00 | — |
| 2026-01-07 | 0.00 | $75.00 | — |
| 2026-01-06 | 0.00 | $75.00 | — |
| 2026-01-05 | 0.00 | $75.00 | — |
| 2026-01-02 | 0.00 | $75.00 | — |
| 2025-12-31 | 0.00 | $75.00 | — |
| 2025-12-30 | 0.00 | $75.00 | — |
| 2025-12-29 | 0.00 | $75.00 | — |
| 2025-12-26 | 0.00 | $75.00 | — |
| 2025-12-24 | 0.00 | $75.00 | — |
| 2025-12-23 | 0.00 | $75.00 | — |
| 2025-12-22 | 0.00 | $75.00 | — |
| 2025-12-19 | 0.00 | $75.00 | 278 |
| 2025-12-15 | 0.00 | $70.00 | — |
| 2025-12-12 | 0.00 | $70.00 | — |
| 2025-12-11 | 0.00 | $70.00 | — |
| 2025-12-10 | 0.00 | $70.00 | — |
| 2025-12-09 | 0.00 | $70.00 | — |
| 2025-12-08 | 0.00 | $70.00 | — |
| 2025-12-05 | 0.00 | $70.00 | — |
| 2025-12-04 | 0.00 | $70.00 | — |
| 2025-12-03 | 0.00 | $70.00 | — |
| 2025-12-02 | 0.00 | $70.00 | — |
| 2025-12-01 | 0.00 | $70.00 | — |
| 2025-11-28 | 0.00 | $70.00 | — |
| 2025-11-26 | 0.00 | $70.00 | — |
| 2025-11-25 | 0.00 | $70.00 | — |
| 2025-11-24 | 0.00 | $70.00 | — |
| 2025-11-21 | 0.00 | $70.00 | — |
| 2025-11-20 | 0.00 | $70.00 | — |
| 2025-11-19 | 0.00 | $70.00 | — |
| 2025-11-18 | 0.00 | $70.00 | 350 |
| 2025-11-17 | 0.00 | $64.00 | — |
| 2025-11-14 | 0.00 | $64.00 | — |
| 2025-11-13 | 0.00 | $64.00 | 1542 |
| 2025-03-11 | -100.00 | $43.00 | — |
| 2025-03-10 | -100.00 | $43.00 | — |
| 2025-03-07 | -100.00 | $43.00 | — |
| 2025-03-06 | -100.00 | $43.00 | — |
| 2025-03-05 | -100.00 | $43.00 | — |
| 2025-03-04 | -100.00 | $43.00 | — |
| 2025-03-03 | -100.00 | $43.00 | — |
| 2025-02-28 | -100.00 | $43.00 | — |
| 2025-02-27 | -100.00 | $43.00 | — |
| 2025-02-26 | -100.00 | $43.00 | — |
| 2025-02-25 | -100.00 | $43.00 | — |
| 2025-02-24 | -100.00 | $43.00 | — |
| 2025-02-21 | -100.00 | $43.00 | — |
| 2025-02-20 | -16.67 | $43.00 | — |
| 2025-02-19 | -16.67 | $43.00 | — |
| 2025-02-18 | -16.67 | $43.00 | — |
| 2025-02-14 | -16.67 | $43.00 | — |
| 2025-02-13 | -16.67 | $43.00 | — |
| 2025-02-12 | -16.67 | $43.00 | 600 |
| 2025-02-11 | 0.00 | $43.50 | — |
| 2025-02-10 | 0.00 | $43.50 | — |
| 2025-02-07 | 0.00 | $43.50 | — |
| 2025-02-06 | 0.00 | $43.50 | — |
| 2025-02-05 | 0.00 | $43.50 | — |
| 2025-02-04 | 0.00 | $43.50 | — |
| 2025-02-03 | 0.00 | $43.50 | — |
| 2025-01-31 | 0.00 | $43.50 | — |
| 2025-01-30 | 0.00 | $43.50 | — |
| 2025-01-29 | 0.00 | $43.50 | — |
| 2025-01-28 | 0.00 | $43.50 | — |
| 2025-01-27 | 0.00 | $43.50 | — |
| 2025-01-24 | 0.00 | $43.50 | 300 |
| 2025-01-21 | -100.00 | $40.50 | — |
| 2025-01-17 | -100.00 | $40.50 | — |
| 2025-01-16 | -100.00 | $40.50 | — |
| 2025-01-15 | -100.00 | $40.50 | — |
| 2025-01-14 | -100.00 | $40.50 | — |
| 2025-01-13 | -100.00 | $40.50 | — |
| 2025-01-10 | -100.00 | $40.50 | — |
| 2025-01-08 | -100.00 | $40.50 | — |
| 2025-01-07 | -100.00 | $40.50 | — |
| 2025-01-06 | -100.00 | $40.50 | — |
| 2025-01-03 | -100.00 | $40.50 | — |
| 2025-01-02 | -100.00 | $40.50 | — |
| 2024-12-31 | -100.00 | $40.50 | — |
| 2024-12-30 | -100.00 | $40.50 | — |
| 2024-12-27 | -100.00 | $40.50 | — |
| 2024-12-26 | -100.00 | $40.50 | — |
| 2024-12-24 | -100.00 | $40.50 | — |
| 2024-12-23 | -100.00 | $40.50 | — |
| 2024-12-20 | -100.00 | $40.50 | 150 |
| 2024-10-31 | -100.00 | $43.50 | — |
| 2024-10-30 | -100.00 | $43.50 | — |
| 2024-10-29 | -100.00 | $43.50 | — |
| 2024-10-28 | -100.00 | $43.50 | — |
| 2024-10-25 | -100.00 | $43.50 | — |
| 2024-10-24 | -100.00 | $43.50 | — |
| 2024-10-23 | -100.00 | $43.50 | — |
| 2024-10-22 | -100.00 | $43.50 | — |
| 2024-10-21 | -100.00 | $43.50 | — |
| 2024-10-18 | -100.00 | $43.50 | — |
| 2024-10-17 | -100.00 | $43.50 | — |
| 2024-10-16 | -100.00 | $43.50 | — |
| 2024-10-15 | -100.00 | $43.50 | — |
| 2024-10-14 | -100.00 | $43.50 | — |
| 2024-10-11 | -100.00 | $43.50 | — |
| 2024-10-10 | -100.00 | $43.50 | — |
| 2024-10-09 | -100.00 | $43.50 | — |
| 2024-10-08 | -100.00 | $43.50 | — |
| 2024-10-07 | -100.00 | $43.50 | — |
| 2024-10-04 | -100.00 | $43.50 | 512 |
| 2024-10-03 | 0.00 | $47.00 | — |
| 2024-10-02 | 0.00 | $47.00 | — |
| 2024-10-01 | 0.00 | $47.00 | — |
| 2024-09-30 | 0.00 | $47.00 | — |
| 2024-09-27 | 0.00 | $47.00 | — |
| 2024-09-26 | 0.00 | $47.00 | — |
| 2024-09-25 | 0.00 | $47.00 | — |
| 2024-09-24 | 0.00 | $47.00 | — |
| 2024-09-23 | 0.00 | $47.00 | — |
| 2024-09-20 | 0.00 | $47.00 | — |
| 2024-09-19 | 0.00 | $47.00 | — |
| 2024-09-18 | 0.00 | $47.00 | — |
| 2024-09-17 | 0.00 | $47.00 | — |
| 2024-09-16 | 0.00 | $47.00 | — |
| 2024-09-13 | 0.00 | $47.00 | 106 |
| 2024-09-12 | 0.00 | $47.00 | 300 |
| 2024-04-02 | -100.00 | $43.50 | — |
| 2024-04-01 | -100.00 | $43.50 | — |
| 2024-03-28 | -100.00 | $43.50 | — |
| 2024-03-27 | -100.00 | $43.50 | 239 |
| 2024-03-26 | -100.00 | $43.50 | — |
| 2024-03-25 | -100.00 | $43.50 | — |
| 2024-03-22 | -100.00 | $43.50 | 100 |
| 2024-03-21 | -100.00 | $43.50 | — |
| 2024-03-20 | -100.00 | $43.50 | — |
| 2024-03-19 | -100.00 | $43.50 | — |
| 2024-03-18 | -100.00 | $43.50 | — |
| 2024-03-15 | -100.00 | $43.50 | — |
| 2024-03-14 | -100.00 | $43.50 | — |
| 2024-03-13 | -100.00 | $43.50 | — |
| 2024-03-12 | -100.00 | $43.50 | — |
| 2024-03-11 | -100.00 | $43.50 | — |
| 2024-03-08 | -100.00 | $43.50 | — |
| 2024-03-07 | -100.00 | $43.50 | — |
| 2024-03-06 | -100.00 | $43.50 | 100 |
| 2024-02-26 | -100.00 | $45.00 | — |
| 2024-02-23 | -100.00 | $45.00 | — |
| 2024-02-22 | -100.00 | $45.00 | — |
| 2024-02-21 | -100.00 | $45.00 | — |
| 2024-02-20 | -100.00 | $45.00 | — |
| 2024-02-16 | -100.00 | $45.00 | — |
| 2024-02-15 | -100.00 | $45.00 | — |
| 2024-02-14 | -100.00 | $45.00 | — |
| 2024-02-13 | -100.00 | $45.00 | — |
| 2024-02-12 | -100.00 | $45.00 | — |
| 2024-02-09 | -100.00 | $45.00 | — |
| 2024-02-08 | -100.00 | $45.00 | — |
| 2024-02-07 | -100.00 | $45.00 | — |
| 2024-02-06 | -100.00 | $45.00 | — |
| 2024-02-05 | -100.00 | $45.00 | — |
| 2024-02-02 | -100.00 | $45.00 | — |
| 2024-02-01 | -100.00 | $45.00 | — |
| 2024-01-31 | -100.00 | $45.00 | — |
| 2024-01-30 | -100.00 | $45.00 | 100 |
| 2024-01-29 | -100.00 | $45.10 | — |
| 2024-01-26 | -100.00 | $45.10 | — |
| 2024-01-25 | -100.00 | $45.10 | 283 |
| 2023-08-30 | 0.00 | $48.00 | — |
| 2023-08-29 | 0.00 | $48.00 | — |
| 2023-08-28 | 0.00 | $48.00 | — |
| 2023-08-25 | 0.00 | $48.00 | — |
| 2023-08-24 | 0.00 | $48.00 | — |
| 2023-08-23 | 0.00 | $48.00 | — |
| 2023-08-22 | 0.00 | $48.00 | — |
| 2023-08-21 | 0.00 | $48.00 | — |
| 2023-08-18 | 0.00 | $48.00 | — |
| 2023-08-17 | 0.00 | $48.00 | — |
| 2023-08-16 | 0.00 | $48.00 | — |
| 2023-08-15 | 0.00 | $48.00 | — |
| 2023-08-14 | 0.00 | $48.00 | — |
| 2023-08-11 | 0.00 | $48.00 | — |
| 2023-08-10 | 0.00 | $48.00 | — |
| 2023-08-09 | 0.00 | $48.00 | — |
| 2023-08-08 | 0.00 | $48.00 | — |
| 2023-08-07 | 0.00 | $48.00 | — |
| 2023-08-04 | 0.00 | $48.00 | 715 |
| 2023-08-03 | 0.00 | $45.50 | — |
| 2023-08-02 | 0.00 | $45.50 | — |
| 2023-08-01 | 0.00 | $45.50 | — |
| 2023-07-31 | 0.00 | $45.50 | — |
| 2023-07-28 | 0.00 | $45.50 | — |
| 2023-07-27 | 0.00 | $45.50 | — |
| 2023-07-26 | 0.00 | $45.50 | — |
| 2023-07-25 | 0.00 | $45.50 | — |
| 2023-07-24 | 0.00 | $45.50 | — |
| 2023-07-21 | 0.00 | $45.50 | — |
| 2023-07-20 | 0.00 | $45.50 | — |
| 2023-07-19 | 0.00 | $45.50 | — |
| 2023-07-18 | 0.00 | $45.50 | — |
| 2023-07-17 | 0.00 | $45.50 | — |
| 2023-07-14 | 0.00 | $45.50 | 100 |
| 2023-07-13 | -100.00 | $45.00 | — |
| 2023-07-12 | -100.00 | $45.00 | 225 |
| 2023-06-28 | -100.00 | $45.50 | — |
| 2023-06-27 | -100.00 | $45.50 | — |
| 2023-06-26 | -100.00 | $45.50 | — |
| 2023-06-23 | -100.00 | $45.50 | — |
| 2023-06-22 | -100.00 | $45.50 | — |
| 2023-06-21 | -100.00 | $45.50 | — |
| 2023-06-20 | -100.00 | $45.50 | — |
| 2023-06-16 | -100.00 | $45.50 | — |
| 2023-06-15 | -100.00 | $45.50 | — |
| 2023-06-14 | -100.00 | $45.50 | — |
| 2023-06-13 | -100.00 | $45.50 | — |
| 2023-06-12 | -100.00 | $45.50 | — |
| 2023-06-09 | -100.00 | $45.50 | — |
| 2023-06-08 | -100.00 | $45.50 | — |
| 2023-06-07 | -100.00 | $45.50 | — |
| 2023-06-06 | -100.00 | $45.50 | — |
| 2023-06-05 | -100.00 | $45.50 | — |
| 2023-06-02 | -100.00 | $45.50 | — |
| 2023-06-01 | -100.00 | $45.50 | 167 |
| 2023-04-19 | 0.00 | $53.00 | — |
| 2023-04-18 | 0.00 | $53.00 | — |
| 2023-04-17 | 0.00 | $53.00 | — |
| 2023-04-14 | 0.00 | $53.00 | — |
| 2023-04-13 | 0.00 | $53.00 | — |
| 2023-04-12 | 0.00 | $53.00 | — |
| 2023-04-11 | 0.00 | $53.00 | — |
| 2023-04-10 | 0.00 | $53.00 | — |
| 2023-04-06 | 0.00 | $53.00 | — |
| 2023-04-05 | 0.00 | $53.00 | — |
| 2023-04-04 | 0.00 | $53.00 | — |
| 2023-04-03 | 0.00 | $53.00 | — |
| 2023-03-31 | 0.00 | $53.00 | — |
| 2023-03-30 | 0.00 | $53.00 | — |
| 2023-03-29 | 0.00 | $53.00 | — |
| 2023-03-28 | 0.00 | $53.00 | — |
| 2023-03-27 | 0.00 | $53.00 | — |
| 2023-03-24 | 0.00 | $53.00 | — |
| 2023-03-23 | 0.00 | $53.00 | 634 |
| 2023-03-22 | -100.00 | $52.00 | — |
| 2023-03-21 | -100.00 | $52.00 | — |
| 2023-03-20 | -100.00 | $52.00 | — |
| 2023-03-17 | -100.00 | $52.00 | — |
| 2023-03-16 | -100.00 | $52.00 | — |
| 2023-03-15 | -100.00 | $52.00 | — |
| 2023-03-14 | -100.00 | $52.00 | 715 |
| 2023-03-13 | -100.00 | $52.00 | — |
| 2023-03-10 | -100.00 | $52.00 | — |
| 2023-03-09 | -100.00 | $52.00 | — |
| 2023-03-08 | -100.00 | $52.00 | — |
| 2023-03-07 | -100.00 | $52.00 | — |
| 2023-03-06 | -100.00 | $52.00 | — |
| 2023-03-03 | -100.00 | $52.00 | — |
| 2023-03-02 | -100.00 | $52.00 | — |
| 2023-03-01 | -100.00 | $52.00 | — |
| 2023-02-28 | -100.00 | $52.00 | — |
| 2023-02-27 | -100.00 | $52.00 | — |
| 2023-02-24 | -100.00 | $52.00 | 106 |
| 2023-02-23 | -100.00 | $64.50 | — |
| 2023-02-22 | -100.00 | $64.50 | — |
| 2023-02-21 | -100.00 | $64.50 | — |
| 2023-02-17 | -100.00 | $64.50 | — |
| 2023-02-16 | -100.00 | $64.50 | — |
| 2023-02-15 | -100.00 | $64.50 | — |
| 2023-02-14 | -100.00 | $64.50 | — |
| 2023-02-13 | -100.00 | $64.50 | — |
| 2023-02-10 | -100.00 | $64.50 | — |
| 2023-02-09 | -100.00 | $64.50 | 950 |
| 2022-12-07 | -100.00 | $65.00 | — |
| 2022-12-06 | -100.00 | $65.00 | — |
| 2022-12-05 | -100.00 | $65.00 | — |
| 2022-12-02 | -100.00 | $65.00 | — |
| 2022-12-01 | -100.00 | $65.00 | — |
| 2022-11-30 | -100.00 | $65.00 | — |
| 2022-11-29 | -100.00 | $65.00 | — |
| 2022-11-28 | -100.00 | $65.00 | — |
| 2022-11-25 | -100.00 | $65.00 | — |
| 2022-11-23 | -100.00 | $65.00 | — |
| 2022-11-22 | -100.00 | $65.00 | — |
| 2022-11-21 | -100.00 | $65.00 | — |
| 2022-11-18 | -100.00 | $65.00 | — |
| 2022-11-17 | -100.00 | $65.00 | — |
| 2022-11-16 | -100.00 | $65.00 | — |
| 2022-11-15 | -100.00 | $65.00 | — |
| 2022-11-14 | -100.00 | $65.00 | — |
| 2022-11-11 | -100.00 | $65.00 | 185 |
| 2022-11-10 | -100.00 | $65.00 | 1999 |
| 2022-09-01 | -100.00 | $66.50 | — |
| 2022-08-31 | -100.00 | $66.50 | — |
| 2022-08-30 | -100.00 | $66.50 | — |
| 2022-08-29 | -100.00 | $66.50 | — |
| 2022-08-26 | -100.00 | $66.50 | — |
| 2022-08-25 | -100.00 | $66.50 | — |
| 2022-08-24 | -100.00 | $66.50 | — |
| 2022-08-23 | -100.00 | $66.50 | — |
| 2022-08-22 | -100.00 | $66.50 | — |
| 2022-08-19 | -100.00 | $66.50 | — |
| 2022-08-18 | -100.00 | $66.50 | — |
| 2022-08-17 | -100.00 | $66.50 | — |
| 2022-08-16 | -100.00 | $66.50 | — |
| 2022-08-15 | -100.00 | $66.50 | — |
| 2022-08-12 | -100.00 | $66.50 | — |
| 2022-08-11 | -100.00 | $66.50 | — |
| 2022-08-10 | -100.00 | $66.50 | — |
| 2022-08-09 | -100.00 | $66.50 | — |
| 2022-08-08 | -100.00 | $66.50 | 600 |
| 2022-06-29 | -100.00 | $67.00 | — |
| 2022-06-28 | -100.00 | $67.00 | — |
| 2022-06-27 | -100.00 | $67.00 | — |
| 2022-06-24 | -100.00 | $67.00 | — |
| 2022-06-23 | -100.00 | $67.00 | — |
| 2022-06-22 | -100.00 | $67.00 | — |
| 2022-06-21 | -100.00 | $67.00 | — |
| 2022-06-17 | -100.00 | $67.00 | — |
| 2022-06-16 | -100.00 | $67.00 | — |
| 2022-06-15 | -100.00 | $67.00 | — |
| 2022-06-14 | -100.00 | $67.00 | — |
| 2022-06-13 | -100.00 | $67.00 | — |
| 2022-06-10 | -100.00 | $67.00 | — |
| 2022-06-09 | -100.00 | $67.00 | — |
| 2022-06-08 | -100.00 | $67.00 | — |
| 2022-06-07 | -100.00 | $67.00 | — |
| 2022-06-06 | -100.00 | $67.00 | — |
| 2022-06-03 | -100.00 | $67.00 | — |
| 2022-06-02 | -100.00 | $67.00 | 683 |
| 2022-05-04 | 0.00 | $67.50 | — |
| 2022-05-03 | 0.00 | $67.50 | — |
| 2022-05-02 | 0.00 | $67.50 | — |
| 2022-04-29 | 0.00 | $67.50 | — |
| 2022-04-28 | 0.00 | $67.50 | — |
| 2022-04-27 | 0.00 | $67.50 | — |
| 2022-04-26 | 0.00 | $67.50 | — |
| 2022-04-25 | 0.00 | $67.50 | — |
| 2022-04-22 | 0.00 | $67.50 | — |
| 2022-04-21 | 0.00 | $67.50 | — |
| 2022-04-20 | 0.00 | $67.50 | — |
| 2022-04-19 | 0.00 | $67.50 | — |
| 2022-04-18 | 0.00 | $67.50 | — |
| 2022-04-14 | 0.00 | $67.50 | — |
| 2022-04-13 | 0.00 | $67.50 | — |
| 2022-04-12 | 0.00 | $67.50 | — |
| 2022-04-11 | 0.00 | $67.50 | — |
| 2022-04-08 | 0.00 | $67.50 | — |
| 2022-04-07 | 0.00 | $67.50 | 200 |
| 2022-04-05 | 0.00 | $67.25 | — |
| 2022-04-04 | 0.00 | $67.25 | — |
| 2022-04-01 | 0.00 | $67.25 | — |
| 2022-03-31 | 0.00 | $67.25 | — |
| 2022-03-30 | 0.00 | $67.25 | — |
| 2022-03-29 | 0.00 | $67.25 | — |
| 2022-03-28 | 0.00 | $67.25 | — |
| 2022-03-25 | -7.14 | $67.25 | — |
| 2022-03-24 | -7.14 | $67.25 | — |
| 2022-03-23 | -7.14 | $67.25 | — |
| 2022-03-22 | -7.14 | $67.25 | — |
| 2022-03-21 | -7.14 | $67.25 | 1900 |
| 2022-03-18 | -7.14 | $67.25 | — |
| 2022-03-17 | -7.14 | $67.25 | — |
| 2022-03-16 | -7.14 | $67.25 | — |
| 2022-03-15 | -7.14 | $67.25 | — |
| 2022-03-14 | -7.14 | $67.25 | — |
| 2022-03-11 | -7.14 | $67.25 | — |
| 2022-03-10 | -7.14 | $67.25 | 604 |
| 2022-03-09 | -100.00 | $64.00 | — |
| 2022-03-08 | -100.00 | $64.00 | — |
| 2022-03-07 | -100.00 | $64.00 | — |
| 2022-03-04 | -100.00 | $64.00 | — |
| 2022-03-03 | -100.00 | $64.00 | — |
| 2022-03-02 | -100.00 | $64.00 | — |
| 2022-03-01 | -100.00 | $64.00 | 113 |
| 2022-02-02 | -100.00 | $67.50 | — |
| 2022-02-01 | -100.00 | $67.50 | — |
| 2022-01-31 | -100.00 | $67.50 | — |
| 2022-01-28 | -100.00 | $67.50 | — |
| 2022-01-27 | -100.00 | $67.50 | — |
| 2022-01-26 | -100.00 | $67.50 | — |
| 2022-01-25 | -100.00 | $67.50 | — |
| 2022-01-24 | -100.00 | $67.50 | — |
| 2022-01-21 | -100.00 | $67.50 | — |
| 2022-01-20 | -60.00 | $67.50 | — |
| 2022-01-19 | -60.00 | $67.50 | — |
| 2022-01-18 | -61.98 | $67.50 | — |
| 2022-01-14 | -61.98 | $67.50 | — |
| 2022-01-13 | -61.98 | $67.50 | — |
| 2022-01-12 | -61.98 | $67.50 | — |
| 2022-01-11 | -61.98 | $67.50 | — |
| 2022-01-10 | -61.98 | $67.50 | — |
| 2022-01-07 | -61.98 | $67.50 | — |
| 2022-01-06 | -61.98 | $67.50 | — |
| 2022-01-05 | -61.98 | $67.50 | 1600 |
| 2022-01-04 | -23.95 | $68.50 | — |
| 2022-01-03 | -23.95 | $68.50 | — |
| 2021-12-31 | -23.95 | $68.50 | — |
| 2021-12-30 | -23.95 | $68.50 | — |
| 2021-12-29 | -23.95 | $68.50 | — |
| 2021-12-28 | -23.95 | $68.50 | — |
| 2021-12-27 | -23.95 | $68.50 | — |
| 2021-12-23 | -23.95 | $68.50 | — |
| 2021-12-22 | -23.95 | $68.50 | 2830 |
| 2021-12-21 | -100.00 | $67.50 | 500 |
| 2021-12-20 | 0.00 | $69.13 | — |
| 2021-12-17 | 0.00 | $69.13 | — |
| 2021-12-16 | 0.00 | $69.13 | — |
| 2021-12-15 | 0.00 | $69.13 | — |
| 2021-12-14 | 0.00 | $69.13 | — |
| 2021-12-13 | 0.00 | $69.13 | — |
| 2021-12-10 | 0.00 | $69.13 | — |
| 2021-12-09 | 0.00 | $69.13 | — |
| 2021-12-08 | 0.00 | $69.13 | — |
| 2021-12-07 | 0.00 | $69.13 | 81258 |
| 2021-12-06 | 0.00 | $67.63 | — |
| 2021-12-03 | 0.00 | $67.63 | — |
| 2021-12-02 | 0.00 | $67.63 | — |
| 2021-12-01 | 0.00 | $67.63 | — |
| 2021-11-30 | 0.00 | $67.63 | — |
| 2021-11-29 | 0.00 | $67.63 | — |
| 2021-11-26 | 0.00 | $67.63 | — |
| 2021-11-24 | 0.00 | $67.63 | — |
| 2021-11-23 | 0.00 | $67.63 | 100 |
| 2021-09-30 | -100.00 | $67.40 | — |
| 2021-09-29 | -100.00 | $67.40 | — |
| 2021-09-28 | -100.00 | $67.40 | — |
| 2021-09-27 | -100.00 | $67.40 | — |
| 2021-09-24 | -1.33 | $67.40 | — |
| 2021-09-23 | -1.33 | $67.40 | — |
| 2021-09-22 | -1.33 | $67.40 | — |
| 2021-09-21 | -1.33 | $67.40 | — |
| 2021-09-20 | -1.33 | $67.40 | — |
| 2021-09-17 | -1.33 | $67.40 | — |
| 2021-09-16 | -1.33 | $67.40 | — |
| 2021-09-15 | -1.33 | $67.40 | — |
| 2021-09-14 | -1.33 | $67.40 | — |
| 2021-09-13 | -1.33 | $67.40 | — |
| 2021-09-10 | -1.33 | $67.40 | — |
| 2021-09-09 | -1.33 | $67.40 | — |
| 2021-09-08 | -1.33 | $67.40 | — |
| 2021-09-07 | -1.33 | $67.40 | — |
| 2021-09-03 | -1.33 | $67.40 | 500 |
| 2021-09-02 | 0.00 | $67.50 | — |
| 2021-09-01 | 0.00 | $67.50 | — |
| 2021-08-31 | 0.00 | $67.50 | — |
| 2021-08-30 | 0.00 | $67.50 | 355 |
| 2021-08-20 | -100.00 | $60.00 | — |
| 2021-08-19 | -100.00 | $60.00 | — |
| 2021-08-18 | -100.00 | $60.00 | — |
| 2021-08-17 | -100.00 | $60.00 | — |
| 2021-08-16 | -100.00 | $60.00 | — |
| 2021-08-13 | -100.00 | $60.00 | — |
| 2021-08-12 | -100.00 | $60.00 | — |
| 2021-08-11 | -100.00 | $60.00 | — |
| 2021-08-10 | -100.00 | $60.00 | — |
| 2021-08-09 | -100.00 | $60.00 | — |
| 2021-08-06 | -100.00 | $60.00 | — |
| 2021-08-05 | -100.00 | $60.00 | — |
| 2021-08-04 | -100.00 | $60.00 | — |
| 2021-08-03 | -100.00 | $60.00 | — |
| 2021-08-02 | -100.00 | $60.00 | 100 |
| 2021-07-30 | -100.00 | $60.00 | — |
| 2021-07-29 | -100.00 | $60.00 | — |
| 2021-07-28 | -100.00 | $60.00 | — |
| 2021-07-27 | -100.00 | $60.00 | 111 |
| 2021-07-26 | -100.00 | $63.00 | 200 |
| 2021-07-22 | -100.00 | $67.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.98
2026-07-14
Close Price
$75.00
Vol: 1Average Directional Index - Detailed Analysis
Minimum
18.86
Average
65.77
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.98 | $75.00 | 1 |
| 2026-07-13 | 99.98 | $75.00 | 1 |
| 2026-07-10 | 99.98 | $75.00 | 1 |
| 2026-07-09 | 99.98 | $75.00 | 1 |
| 2026-07-08 | 99.98 | $75.00 | — |
| 2026-07-07 | 99.98 | $75.00 | — |
| 2026-07-06 | 99.98 | $75.00 | 1 |
| 2026-07-02 | 99.98 | $75.00 | 1 |
| 2026-07-01 | 99.97 | $75.00 | 1 |
| 2026-06-30 | 99.97 | $75.00 | 1 |
| 2026-06-29 | 99.97 | $75.00 | 1 |
| 2026-06-26 | 99.97 | $75.00 | 1 |
| 2026-06-25 | 99.97 | $75.00 | 1 |
| 2026-06-24 | 99.97 | $75.00 | 1 |
| 2026-06-23 | 99.96 | $75.00 | 1 |
| 2026-06-22 | 99.96 | $75.00 | 1 |
| 2026-06-18 | 99.96 | $75.00 | 1 |
| 2026-06-17 | 99.96 | $75.00 | 1 |
| 2026-06-16 | 99.96 | $75.00 | 1 |
| 2026-06-15 | 99.95 | $75.00 | 1 |
| 2026-06-12 | 99.95 | $75.00 | 1 |
| 2026-06-11 | 99.95 | $75.00 | 1 |
| 2026-06-10 | 99.95 | $75.00 | 1 |
| 2026-06-09 | 99.94 | $75.00 | 1 |
| 2026-06-08 | 99.94 | $75.00 | — |
| 2026-06-05 | 99.94 | $75.00 | 1 |
| 2026-06-04 | 99.93 | $75.00 | 1 |
| 2026-06-03 | 99.93 | $75.00 | 1 |
| 2026-06-02 | 99.93 | $75.00 | 1 |
| 2026-06-01 | 99.92 | $75.00 | 1 |
| 2026-05-29 | 99.92 | $75.00 | 1 |
| 2026-05-28 | 99.92 | $75.00 | 1 |
| 2026-05-27 | 99.91 | $75.00 | 1 |
| 2026-05-26 | 99.91 | $75.00 | — |
| 2026-05-22 | 99.90 | $75.00 | 1 |
| 2026-05-21 | 99.90 | $75.00 | 1 |
| 2026-05-20 | 99.89 | $75.00 | 1 |
| 2026-05-19 | 99.89 | $75.00 | 1 |
| 2026-05-18 | 99.88 | $75.00 | 1 |
| 2026-05-15 | 99.87 | $75.00 | — |
| 2026-05-14 | 99.87 | $75.00 | 1 |
| 2026-05-13 | 99.86 | $75.00 | — |
| 2026-05-12 | 99.85 | $75.00 | 1 |
| 2026-05-11 | 99.84 | $75.00 | 1 |
| 2026-05-08 | 99.84 | $75.00 | 1 |
| 2026-05-07 | 99.83 | $75.00 | — |
| 2026-05-06 | 99.82 | $75.00 | 1 |
| 2026-05-05 | 99.81 | $75.00 | 1 |
| 2026-05-04 | 99.80 | $75.00 | — |
| 2026-05-01 | 99.79 | $75.00 | 1 |
| 2026-04-30 | 99.78 | $75.00 | 1 |
| 2026-04-29 | 99.77 | $75.00 | 1 |
| 2026-04-28 | 99.75 | $75.00 | 1 |
| 2026-04-27 | 99.74 | $75.00 | 1 |
| 2026-04-24 | 99.73 | $75.00 | 1 |
| 2026-04-23 | 99.71 | $75.00 | 1 |
| 2026-04-22 | 99.70 | $75.00 | 1 |
| 2026-04-21 | 99.68 | $75.00 | 1 |
| 2026-04-20 | 99.66 | $75.00 | — |
| 2026-04-17 | 99.65 | $75.00 | 1 |
| 2026-04-16 | 99.63 | $75.00 | 1 |
| 2026-04-15 | 99.61 | $75.00 | 1 |
| 2026-04-14 | 99.59 | $75.00 | 1 |
| 2026-04-13 | 99.57 | $75.00 | 1 |
| 2026-04-10 | 99.54 | $75.00 | 1 |
| 2026-04-09 | 99.52 | $75.00 | 1 |
| 2026-04-08 | 99.49 | $75.00 | 1 |
| 2026-04-07 | 99.47 | $75.00 | 1 |
| 2026-04-06 | 99.44 | $75.00 | 1 |
| 2026-04-02 | 99.41 | $75.00 | 1 |
| 2026-04-01 | 99.38 | $75.00 | 1 |
| 2026-03-31 | 99.35 | $75.00 | 1 |
| 2026-03-30 | 99.31 | $75.00 | 1 |
| 2026-03-27 | 99.28 | $75.00 | 1 |
| 2026-03-26 | 99.24 | $75.00 | 1 |
| 2026-03-25 | 99.20 | $75.00 | 1 |
| 2026-03-24 | 99.16 | $75.00 | 1 |
| 2026-03-23 | 99.11 | $75.00 | 1 |
| 2026-03-20 | 99.06 | $75.00 | 1 |
| 2026-03-19 | 99.01 | $75.00 | 1 |
| 2026-03-18 | 98.96 | $75.00 | 1 |
| 2026-03-17 | 98.91 | $75.00 | 1 |
| 2026-03-16 | 98.85 | $75.00 | — |
| 2026-03-13 | 98.79 | $75.00 | 1 |
| 2026-03-12 | 98.73 | $75.00 | 1 |
| 2026-03-11 | 98.66 | $75.00 | 1 |
| 2026-03-10 | 98.59 | $75.00 | 1 |
| 2026-03-09 | 98.51 | $75.00 | 1 |
| 2026-03-06 | 98.44 | $75.00 | 1 |
| 2026-03-05 | 98.35 | $75.00 | 1 |
| 2026-03-04 | 98.27 | $75.00 | 1 |
| 2026-03-03 | 98.18 | $75.00 | 1 |
| 2026-03-02 | 98.08 | $75.00 | 1 |
| 2026-02-27 | 97.98 | $75.00 | 1 |
| 2026-02-26 | 97.87 | $75.00 | 1 |
| 2026-02-25 | 97.76 | $75.00 | 1 |
| 2026-02-24 | 97.64 | $75.00 | 1 |
| 2026-02-23 | 97.52 | $75.00 | 1 |
| 2026-02-20 | 97.39 | $75.00 | — |
| 2026-02-19 | 97.25 | $75.00 | — |
| 2026-02-18 | 97.11 | $75.00 | — |
| 2026-02-17 | 96.96 | $75.00 | — |
| 2026-02-13 | 96.79 | $75.00 | — |
| 2026-02-12 | 96.63 | $75.00 | — |
| 2026-02-11 | 96.45 | $75.00 | — |
| 2026-02-10 | 96.26 | $75.00 | — |
| 2026-02-09 | 96.07 | $75.00 | — |
| 2026-02-06 | 95.86 | $75.00 | — |
| 2026-02-05 | 95.64 | $75.00 | — |
| 2026-02-04 | 95.41 | $75.00 | — |
| 2026-02-03 | 95.17 | $75.00 | — |
| 2026-02-02 | 94.91 | $75.00 | — |
| 2026-01-30 | 94.65 | $75.00 | — |
| 2026-01-29 | 94.37 | $75.00 | — |
| 2026-01-28 | 94.07 | $75.00 | — |
| 2026-01-27 | 93.76 | $75.00 | — |
| 2026-01-26 | 93.43 | $75.00 | — |
| 2026-01-23 | 93.08 | $75.00 | — |
| 2026-01-22 | 92.72 | $75.00 | — |
| 2026-01-21 | 92.33 | $75.00 | — |
| 2026-01-20 | 91.93 | $75.00 | — |
| 2026-01-16 | 91.51 | $75.00 | — |
| 2026-01-15 | 91.06 | $75.00 | — |
| 2026-01-14 | 90.59 | $75.00 | — |
| 2026-01-13 | 90.09 | $75.00 | — |
| 2026-01-12 | 89.57 | $75.00 | — |
| 2026-01-09 | 89.02 | $75.00 | — |
| 2026-01-08 | 88.45 | $75.00 | — |
| 2026-01-07 | 87.84 | $75.00 | — |
| 2026-01-06 | 87.20 | $75.00 | — |
| 2026-01-05 | 86.52 | $75.00 | — |
| 2026-01-02 | 85.81 | $75.00 | — |
| 2025-12-31 | 85.07 | $75.00 | — |
| 2025-12-30 | 84.28 | $75.00 | — |
| 2025-12-29 | 83.46 | $75.00 | — |
| 2025-12-26 | 82.58 | $75.00 | — |
| 2025-12-24 | 81.67 | $75.00 | — |
| 2025-12-23 | 80.70 | $75.00 | — |
| 2025-12-22 | 79.69 | $75.00 | — |
| 2025-12-19 | 78.62 | $75.00 | 278 |
| 2025-12-18 | 77.49 | $70.00 | — |
| 2025-12-17 | 76.31 | $70.00 | — |
| 2025-12-16 | 75.06 | $70.00 | — |
| 2025-12-15 | 73.75 | $70.00 | — |
| 2025-12-12 | 72.37 | $70.00 | — |
| 2025-12-11 | 70.91 | $70.00 | — |
| 2025-12-10 | 69.38 | $70.00 | — |
| 2025-12-09 | 67.77 | $70.00 | — |
| 2025-12-08 | 66.07 | $70.00 | — |
| 2025-12-05 | 64.29 | $70.00 | — |
| 2025-12-04 | 62.41 | $70.00 | — |
| 2025-12-03 | 60.43 | $70.00 | — |
| 2025-12-02 | 58.35 | $70.00 | — |
| 2025-12-01 | 56.16 | $70.00 | — |
| 2025-11-28 | 53.85 | $70.00 | — |
| 2025-11-26 | 51.42 | $70.00 | — |
| 2025-11-25 | 48.86 | $70.00 | — |
| 2025-11-24 | 46.17 | $70.00 | — |
| 2025-11-21 | 43.34 | $70.00 | — |
| 2025-11-20 | 40.36 | $70.00 | — |
| 2025-11-19 | 37.22 | $70.00 | — |
| 2025-11-18 | 33.91 | $70.00 | 350 |
| 2025-11-17 | 30.43 | $64.00 | — |
| 2025-11-14 | 26.77 | $64.00 | — |
| 2025-11-13 | 22.92 | $64.00 | 1542 |
| 2025-11-12 | 18.86 | $43.00 | — |
| 2025-11-11 | 18.86 | $43.00 | — |
| 2025-11-10 | 18.86 | $43.00 | — |
| 2025-11-07 | 18.86 | $43.00 | — |
| 2025-11-06 | 18.86 | $43.00 | — |
| 2025-11-05 | 18.86 | $43.00 | — |
| 2025-11-04 | 18.86 | $43.00 | — |
| 2025-11-03 | 18.86 | $43.00 | — |
| 2025-10-31 | 18.86 | $43.00 | — |
| 2025-10-30 | 18.86 | $43.00 | — |
| 2025-10-29 | 18.86 | $43.00 | — |
| 2025-10-28 | 18.86 | $43.00 | — |
| 2025-10-27 | 18.86 | $43.00 | — |
| 2025-10-24 | 18.86 | $43.00 | — |
| 2025-10-23 | 18.86 | $43.00 | — |
| 2025-10-22 | 18.87 | $43.00 | — |
| 2025-10-21 | 18.87 | $43.00 | — |
| 2025-10-20 | 18.87 | $43.00 | — |
| 2025-10-17 | 18.87 | $43.00 | — |
| 2025-10-16 | 18.87 | $43.00 | — |
| 2025-10-15 | 18.87 | $43.00 | — |
| 2025-10-14 | 18.87 | $43.00 | — |
| 2025-10-13 | 18.87 | $43.00 | — |
| 2025-10-10 | 18.87 | $43.00 | — |
| 2025-10-09 | 18.87 | $43.00 | — |
| 2025-10-08 | 18.87 | $43.00 | — |
| 2025-10-07 | 18.87 | $43.00 | — |
| 2025-10-06 | 18.87 | $43.00 | — |
| 2025-10-03 | 18.87 | $43.00 | — |
| 2025-10-02 | 18.87 | $43.00 | — |
| 2025-10-01 | 18.87 | $43.00 | — |
| 2025-09-30 | 18.87 | $43.00 | — |
| 2025-09-29 | 18.87 | $43.00 | — |
| 2025-09-26 | 18.87 | $43.00 | — |
| 2025-09-25 | 18.87 | $43.00 | — |
| 2025-09-24 | 18.87 | $43.00 | — |
| 2025-09-23 | 18.88 | $43.00 | — |
| 2025-09-22 | 18.88 | $43.00 | — |
| 2025-09-19 | 18.88 | $43.00 | — |
| 2025-09-18 | 18.88 | $43.00 | — |
| 2025-09-17 | 18.88 | $43.00 | — |
| 2025-09-16 | 18.88 | $43.00 | — |
| 2025-09-15 | 18.88 | $43.00 | — |
| 2025-09-12 | 18.88 | $43.00 | — |
| 2025-09-11 | 18.88 | $43.00 | — |
| 2025-09-10 | 18.89 | $43.00 | — |
| 2025-09-09 | 18.89 | $43.00 | — |
| 2025-09-08 | 18.89 | $43.00 | — |
| 2025-09-05 | 18.89 | $43.00 | — |
| 2025-09-04 | 18.89 | $43.00 | — |
| 2025-09-03 | 18.89 | $43.00 | — |
| 2025-09-02 | 18.89 | $43.00 | — |
| 2025-08-29 | 18.90 | $43.00 | — |
| 2025-08-28 | 18.90 | $43.00 | — |
| 2025-08-27 | 18.90 | $43.00 | — |
| 2025-08-26 | 18.90 | $43.00 | — |
| 2025-08-25 | 18.90 | $43.00 | — |
| 2025-08-22 | 18.91 | $43.00 | — |
| 2025-08-21 | 18.91 | $43.00 | — |
| 2025-08-20 | 18.91 | $43.00 | — |
| 2025-08-19 | 18.91 | $43.00 | — |
| 2025-08-18 | 18.92 | $43.00 | — |
| 2025-08-15 | 18.92 | $43.00 | — |
| 2025-08-14 | 18.92 | $43.00 | — |
| 2025-08-13 | 18.93 | $43.00 | — |
| 2025-08-12 | 18.93 | $43.00 | — |
| 2025-08-11 | 18.93 | $43.00 | — |
| 2025-08-08 | 18.94 | $43.00 | — |
| 2025-08-07 | 18.94 | $43.00 | — |
| 2025-08-06 | 18.95 | $43.00 | — |
| 2025-08-05 | 18.95 | $43.00 | — |
| 2025-08-04 | 18.96 | $43.00 | — |
| 2025-08-01 | 18.96 | $43.00 | — |
| 2025-07-31 | 18.97 | $43.00 | — |
| 2025-07-30 | 18.97 | $43.00 | — |
| 2025-07-29 | 18.98 | $43.00 | — |
| 2025-07-28 | 18.98 | $43.00 | — |
| 2025-07-25 | 18.99 | $43.00 | — |
| 2025-07-24 | 19.00 | $43.00 | — |
| 2025-07-23 | 19.01 | $43.00 | — |
| 2025-07-22 | 19.01 | $43.00 | — |
| 2025-07-21 | 19.02 | $43.00 | — |
| 2025-07-18 | 19.03 | $43.00 | — |
| 2025-07-17 | 19.04 | $43.00 | — |
| 2025-07-16 | 19.05 | $43.00 | — |
| 2025-07-15 | 19.06 | $43.00 | — |
| 2025-07-14 | 19.07 | $43.00 | — |
| 2025-07-11 | 19.08 | $43.00 | — |
| 2025-07-10 | 19.09 | $43.00 | — |
| 2025-07-09 | 19.10 | $43.00 | — |
| 2025-07-08 | 19.12 | $43.00 | — |
| 2025-07-07 | 19.13 | $43.00 | — |
| 2025-07-03 | 19.14 | $43.00 | — |
| 2025-07-02 | 19.16 | $43.00 | — |
| 2025-07-01 | 19.17 | $43.00 | — |
| 2025-06-30 | 19.19 | $43.00 | — |
| 2025-06-27 | 19.21 | $43.00 | — |
| 2025-06-26 | 19.23 | $43.00 | — |
| 2025-06-25 | 19.25 | $43.00 | — |
| 2025-06-24 | 19.27 | $43.00 | — |
| 2025-06-23 | 19.29 | $43.00 | — |
| 2025-06-20 | 19.31 | $43.00 | — |
| 2025-06-18 | 19.33 | $43.00 | — |
| 2025-06-17 | 19.36 | $43.00 | — |
| 2025-06-16 | 19.39 | $43.00 | — |
| 2025-06-13 | 19.41 | $43.00 | — |
| 2025-06-12 | 19.44 | $43.00 | — |
| 2025-06-11 | 19.47 | $43.00 | — |
| 2025-06-10 | 19.51 | $43.00 | — |
| 2025-06-09 | 19.54 | $43.00 | — |
| 2025-06-06 | 19.57 | $43.00 | — |
| 2025-06-05 | 19.61 | $43.00 | — |
| 2025-06-04 | 19.65 | $43.00 | — |
| 2025-06-03 | 19.69 | $43.00 | — |
| 2025-06-02 | 19.74 | $43.00 | — |
| 2025-05-30 | 19.78 | $43.00 | — |
| 2025-05-29 | 19.83 | $43.00 | — |
| 2025-05-28 | 19.88 | $43.00 | — |
| 2025-05-27 | 19.94 | $43.00 | — |
| 2025-05-23 | 19.99 | $43.00 | — |
| 2025-05-22 | 20.05 | $43.00 | — |
| 2025-05-21 | 20.12 | $43.00 | — |
| 2025-05-20 | 20.18 | $43.00 | — |
| 2025-05-19 | 20.25 | $43.00 | — |
| 2025-05-16 | 20.33 | $43.00 | — |
| 2025-05-15 | 20.40 | $43.00 | — |
| 2025-05-14 | 20.48 | $43.00 | — |
| 2025-05-13 | 20.57 | $43.00 | — |
| 2025-05-12 | 20.66 | $43.00 | — |
| 2025-05-09 | 20.76 | $43.00 | — |
| 2025-05-08 | 20.85 | $43.00 | — |
| 2025-05-07 | 20.96 | $43.00 | — |
| 2025-05-06 | 21.07 | $43.00 | — |
| 2025-05-05 | 21.19 | $43.00 | — |
| 2025-05-02 | 21.31 | $43.00 | — |
| 2025-05-01 | 21.44 | $43.00 | — |
| 2025-04-30 | 21.57 | $43.00 | — |
| 2025-04-29 | 21.72 | $43.00 | — |
| 2025-04-28 | 21.87 | $43.00 | — |
| 2025-04-25 | 22.03 | $43.00 | — |
| 2025-04-24 | 22.19 | $43.00 | — |
| 2025-04-23 | 22.37 | $43.00 | — |
| 2025-04-22 | 22.55 | $43.00 | — |
| 2025-04-21 | 22.75 | $43.00 | — |
| 2025-04-17 | 22.95 | $43.00 | — |
| 2025-04-16 | 23.17 | $43.00 | — |
| 2025-04-15 | 23.39 | $43.00 | — |
| 2025-04-14 | 23.63 | $43.00 | — |
| 2025-04-11 | 23.88 | $43.00 | — |
| 2025-04-10 | 24.15 | $43.00 | — |
| 2025-04-09 | 24.43 | $43.00 | — |
| 2025-04-08 | 24.72 | $43.00 | — |
| 2025-04-07 | 25.03 | $43.00 | — |
| 2025-04-04 | 25.35 | $43.00 | — |
| 2025-04-03 | 25.69 | $43.00 | — |
| 2025-04-02 | 26.05 | $43.00 | — |
| 2025-04-01 | 26.43 | $43.00 | — |
| 2025-03-31 | 26.83 | $43.00 | — |
| 2025-03-28 | 27.25 | $43.00 | — |
| 2025-03-27 | 27.69 | $43.00 | — |
| 2025-03-26 | 28.16 | $43.00 | — |
| 2025-03-25 | 28.64 | $43.00 | — |
| 2025-03-24 | 29.16 | $43.00 | — |
| 2025-03-21 | 29.70 | $43.00 | — |
| 2025-03-20 | 30.27 | $43.00 | — |
| 2025-03-19 | 30.87 | $43.00 | — |
| 2025-03-18 | 31.51 | $43.00 | — |
| 2025-03-17 | 32.17 | $43.00 | — |
| 2025-03-14 | 32.87 | $43.00 | — |
| 2025-03-13 | 33.61 | $43.00 | — |
| 2025-03-12 | 34.39 | $43.00 | — |
| 2025-03-11 | 35.20 | $43.00 | — |
| 2025-03-10 | 36.06 | $43.00 | — |
| 2025-03-07 | 36.97 | $43.00 | — |
| 2025-03-06 | 37.92 | $43.00 | — |
| 2025-03-05 | 38.92 | $43.00 | — |
| 2025-03-04 | 39.98 | $43.00 | — |
| 2025-03-03 | 41.09 | $43.00 | — |
| 2025-02-28 | 42.26 | $43.00 | — |
| 2025-02-27 | 43.49 | $43.00 | — |
| 2025-02-26 | 44.79 | $43.00 | — |
| 2025-02-25 | 46.16 | $43.00 | — |
| 2025-02-24 | 47.59 | $43.00 | — |
| 2025-02-21 | 49.10 | $43.00 | — |
| 2025-02-20 | 50.70 | $43.00 | — |
| 2025-02-19 | 52.37 | $43.00 | — |
| 2025-02-18 | 54.14 | $43.00 | — |
| 2025-02-14 | 55.99 | $43.00 | — |
| 2025-02-13 | 57.95 | $43.00 | — |
| 2025-02-12 | 60.00 | $43.00 | 600 |
| 2025-02-11 | 62.17 | $43.50 | — |
| 2025-02-10 | 62.97 | $43.50 | — |
| 2025-02-07 | 63.82 | $43.50 | — |
| 2025-02-06 | 64.71 | $43.50 | — |
| 2025-02-05 | 65.65 | $43.50 | — |
| 2025-02-04 | 66.64 | $43.50 | — |
| 2025-02-03 | 67.67 | $43.50 | — |
| 2025-01-31 | 68.77 | $43.50 | — |
| 2025-01-30 | 69.92 | $43.50 | — |
| 2025-01-29 | 71.13 | $43.50 | — |
| 2025-01-28 | 72.41 | $43.50 | — |
| 2025-01-27 | 73.75 | $43.50 | — |
| 2025-01-24 | 75.16 | $43.50 | 300 |
| 2025-01-23 | 76.65 | $40.50 | — |
| 2025-01-22 | 75.73 | $40.50 | — |
| 2025-01-21 | 74.76 | $40.50 | — |
| 2025-01-17 | 73.73 | $40.50 | — |
| 2025-01-16 | 72.66 | $40.50 | — |
| 2025-01-15 | 71.53 | $40.50 | — |
| 2025-01-14 | 70.33 | $40.50 | — |
| 2025-01-13 | 69.08 | $40.50 | — |
| 2025-01-10 | 67.76 | $40.50 | — |
| 2025-01-08 | 66.37 | $40.50 | — |
| 2025-01-07 | 64.90 | $40.50 | — |
| 2025-01-06 | 63.36 | $40.50 | — |
| 2025-01-03 | 61.74 | $40.50 | — |
| 2025-01-02 | 60.03 | $40.50 | — |
| 2024-12-31 | 58.24 | $40.50 | — |
| 2024-12-30 | 56.35 | $40.50 | — |
| 2024-12-27 | 54.35 | $40.50 | — |
| 2024-12-26 | 52.26 | $40.50 | — |
| 2024-12-24 | 50.05 | $40.50 | — |
| 2024-12-23 | 47.73 | $40.50 | — |
| 2024-12-20 | 45.28 | $40.50 | 150 |
| 2024-12-19 | 42.71 | $43.50 | — |
| 2024-12-18 | 42.91 | $43.50 | — |
| 2024-12-17 | 43.12 | $43.50 | — |
| 2024-12-16 | 43.35 | $43.50 | — |
| 2024-12-13 | 43.58 | $43.50 | — |
| 2024-12-12 | 43.83 | $43.50 | — |
| 2024-12-11 | 44.09 | $43.50 | 535 |
| 2024-12-10 | 44.36 | $43.50 | — |
| 2024-12-09 | 44.65 | $43.50 | — |
| 2024-12-06 | 44.95 | $43.50 | — |
| 2024-12-05 | 45.27 | $43.50 | — |
| 2024-12-04 | 45.61 | $43.50 | — |
| 2024-12-03 | 45.96 | $43.50 | — |
| 2024-12-02 | 46.33 | $43.50 | — |
| 2024-11-29 | 46.72 | $43.50 | — |
| 2024-11-27 | 47.14 | $43.50 | — |
| 2024-11-26 | 47.57 | $43.50 | — |
| 2024-11-25 | 48.03 | $43.50 | — |
| 2024-11-22 | 48.51 | $43.50 | — |
| 2024-11-21 | 49.02 | $43.50 | — |
| 2024-11-20 | 49.55 | $43.50 | — |
| 2024-11-19 | 50.11 | $43.50 | — |
| 2024-11-18 | 50.70 | $43.50 | — |
| 2024-11-15 | 51.32 | $43.50 | — |
| 2024-11-14 | 51.98 | $43.50 | — |
| 2024-11-13 | 52.66 | $43.50 | — |
| 2024-11-12 | 53.39 | $43.50 | — |
| 2024-11-11 | 54.15 | $43.50 | — |
| 2024-11-08 | 54.95 | $43.50 | — |
| 2024-11-07 | 55.80 | $43.50 | — |
| 2024-11-06 | 56.69 | $43.50 | — |
| 2024-11-05 | 57.63 | $43.50 | — |
| 2024-11-04 | 58.61 | $43.50 | — |
| 2024-11-01 | 59.65 | $43.50 | — |
| 2024-10-31 | 60.74 | $43.50 | — |
| 2024-10-30 | 61.89 | $43.50 | — |
| 2024-10-29 | 63.10 | $43.50 | — |
| 2024-10-28 | 64.38 | $43.50 | — |
| 2024-10-25 | 65.72 | $43.50 | — |
| 2024-10-24 | 67.13 | $43.50 | — |
| 2024-10-23 | 68.62 | $43.50 | — |
| 2024-10-22 | 70.18 | $43.50 | — |
| 2024-10-21 | 71.83 | $43.50 | — |
| 2024-10-18 | 73.56 | $43.50 | — |
| 2024-10-17 | 75.39 | $43.50 | — |
| 2024-10-16 | 77.31 | $43.50 | — |
| 2024-10-15 | 79.33 | $43.50 | — |
| 2024-10-14 | 81.46 | $43.50 | — |
| 2024-10-11 | 83.70 | $43.50 | — |
| 2024-10-10 | 86.06 | $43.50 | — |
| 2024-10-09 | 88.54 | $43.50 | — |
| 2024-10-08 | 91.16 | $43.50 | — |
| 2024-10-07 | 93.91 | $43.50 | — |
| 2024-10-04 | 96.80 | $43.50 | 512 |
| 2024-10-03 | 99.85 | $47.00 | — |
| 2024-10-02 | 99.85 | $47.00 | — |
| 2024-10-01 | 99.85 | $47.00 | — |
| 2024-09-30 | 99.85 | $47.00 | — |
| 2024-09-27 | 99.85 | $47.00 | — |
| 2024-09-26 | 99.85 | $47.00 | — |
| 2024-09-25 | 99.85 | $47.00 | — |
| 2024-09-24 | 99.85 | $47.00 | — |
| 2024-09-23 | 99.85 | $47.00 | — |
| 2024-09-20 | 99.85 | $47.00 | — |
| 2024-09-19 | 99.85 | $47.00 | — |
| 2024-09-18 | 99.85 | $47.00 | — |
| 2024-09-17 | 99.85 | $47.00 | — |
| 2024-09-16 | 99.85 | $47.00 | — |
| 2024-09-13 | 99.85 | $47.00 | 106 |
| 2024-09-12 | 99.85 | $47.00 | 300 |
| 2024-09-11 | 99.85 | $43.50 | — |
| 2024-09-10 | 99.85 | $43.50 | — |
| 2024-09-09 | 99.85 | $43.50 | — |
| 2024-09-06 | 99.85 | $43.50 | — |
| 2024-09-05 | 99.85 | $43.50 | — |
| 2024-09-04 | 99.85 | $43.50 | — |
| 2024-09-03 | 99.85 | $43.50 | — |
| 2024-08-30 | 99.85 | $43.50 | — |
| 2024-08-29 | 99.84 | $43.50 | — |
| 2024-08-28 | 99.84 | $43.50 | — |
| 2024-08-27 | 99.84 | $43.50 | — |
| 2024-08-26 | 99.84 | $43.50 | — |
| 2024-08-23 | 99.84 | $43.50 | — |
| 2024-08-22 | 99.84 | $43.50 | — |
| 2024-08-21 | 99.84 | $43.50 | — |
| 2024-08-20 | 99.83 | $43.50 | — |
| 2024-08-19 | 99.83 | $43.50 | — |
| 2024-08-16 | 99.83 | $43.50 | — |
| 2024-08-15 | 99.83 | $43.50 | — |
| 2024-08-14 | 99.83 | $43.50 | — |
| 2024-08-13 | 99.82 | $43.50 | — |
| 2024-08-12 | 99.82 | $43.50 | — |
| 2024-08-09 | 99.82 | $43.50 | — |
| 2024-08-08 | 99.82 | $43.50 | — |
| 2024-08-07 | 99.81 | $43.50 | — |
| 2024-08-06 | 99.81 | $43.50 | — |
| 2024-08-05 | 99.81 | $43.50 | — |
| 2024-08-02 | 99.81 | $43.50 | — |
| 2024-08-01 | 99.80 | $43.50 | — |
| 2024-07-31 | 99.80 | $43.50 | — |
| 2024-07-30 | 99.79 | $43.50 | — |
| 2024-07-29 | 99.79 | $43.50 | — |
| 2024-07-26 | 99.79 | $43.50 | — |
| 2024-07-25 | 99.78 | $43.50 | — |
| 2024-07-24 | 99.78 | $43.50 | — |
| 2024-07-23 | 99.77 | $43.50 | — |
| 2024-07-22 | 99.77 | $43.50 | — |
| 2024-07-19 | 99.76 | $43.50 | — |
| 2024-07-18 | 99.76 | $43.50 | — |
| 2024-07-17 | 99.75 | $43.50 | — |
| 2024-07-16 | 99.74 | $43.50 | — |
| 2024-07-15 | 99.74 | $43.50 | — |
| 2024-07-12 | 99.73 | $43.50 | — |
| 2024-07-11 | 99.72 | $43.50 | — |
| 2024-07-10 | 99.72 | $43.50 | — |
| 2024-07-09 | 99.71 | $43.50 | — |
| 2024-07-08 | 99.70 | $43.50 | — |
| 2024-07-05 | 99.69 | $43.50 | — |
| 2024-07-03 | 99.68 | $43.50 | — |
| 2024-07-02 | 99.67 | $43.50 | — |
| 2024-07-01 | 99.66 | $43.50 | — |
| 2024-06-28 | 99.65 | $43.50 | — |
| 2024-06-27 | 99.64 | $43.50 | — |
| 2024-06-26 | 99.63 | $43.50 | — |
| 2024-06-25 | 99.61 | $43.50 | — |
| 2024-06-24 | 99.60 | $43.50 | — |
| 2024-06-21 | 99.59 | $43.50 | — |
| 2024-06-20 | 99.57 | $43.50 | — |
| 2024-06-18 | 99.56 | $43.50 | — |
| 2024-06-17 | 99.54 | $43.50 | — |
| 2024-06-14 | 99.52 | $43.50 | — |
| 2024-06-13 | 99.50 | $43.50 | — |
| 2024-06-12 | 99.48 | $43.50 | — |
| 2024-06-11 | 99.46 | $43.50 | — |
| 2024-06-10 | 99.44 | $43.50 | — |
| 2024-06-07 | 99.42 | $43.50 | — |
| 2024-06-06 | 99.40 | $43.50 | — |
| 2024-06-05 | 99.37 | $43.50 | — |
| 2024-06-04 | 99.35 | $43.50 | — |
| 2024-06-03 | 99.32 | $43.50 | — |
| 2024-05-31 | 99.29 | $43.50 | — |
| 2024-05-30 | 99.26 | $43.50 | — |
| 2024-05-29 | 99.23 | $43.50 | — |
| 2024-05-28 | 99.19 | $43.50 | — |
| 2024-05-24 | 99.16 | $43.50 | — |
| 2024-05-23 | 99.12 | $43.50 | — |
| 2024-05-22 | 99.08 | $43.50 | — |
| 2024-05-21 | 99.04 | $43.50 | — |
| 2024-05-20 | 99.00 | $43.50 | 250 |
| 2024-05-17 | 98.95 | $43.50 | — |
| 2024-05-16 | 98.90 | $43.50 | — |
| 2024-05-15 | 98.85 | $43.50 | 100 |
| 2024-05-14 | 98.80 | $43.50 | — |
| 2024-05-13 | 98.74 | $43.50 | — |
| 2024-05-10 | 98.68 | $43.50 | — |
| 2024-05-09 | 98.62 | $43.50 | — |
| 2024-05-08 | 98.55 | $43.50 | — |
| 2024-05-07 | 98.48 | $43.50 | — |
| 2024-05-06 | 98.41 | $43.50 | — |
| 2024-05-03 | 98.34 | $43.50 | — |
| 2024-05-02 | 98.25 | $43.50 | — |
| 2024-05-01 | 98.17 | $43.50 | — |
| 2024-04-30 | 98.08 | $43.50 | — |
| 2024-04-29 | 97.99 | $43.50 | — |
| 2024-04-26 | 97.89 | $43.50 | — |
| 2024-04-25 | 97.78 | $43.50 | — |
| 2024-04-24 | 97.67 | $43.50 | — |
| 2024-04-23 | 97.56 | $43.50 | — |
| 2024-04-22 | 97.44 | $43.50 | — |
| 2024-04-19 | 97.31 | $43.50 | — |
| 2024-04-18 | 97.17 | $43.50 | — |
| 2024-04-17 | 97.03 | $43.50 | — |
| 2024-04-16 | 96.88 | $43.50 | — |
| 2024-04-15 | 96.72 | $43.50 | — |
| 2024-04-12 | 96.56 | $43.50 | — |
| 2024-04-11 | 96.38 | $43.50 | — |
| 2024-04-10 | 96.20 | $43.50 | — |
| 2024-04-09 | 96.01 | $43.50 | — |
| 2024-04-08 | 95.80 | $43.50 | — |
| 2024-04-05 | 95.59 | $43.50 | — |
| 2024-04-04 | 95.37 | $43.50 | — |
| 2024-04-03 | 95.13 | $43.50 | — |
| 2024-04-02 | 94.88 | $43.50 | — |
| 2024-04-01 | 94.62 | $43.50 | — |
| 2024-03-28 | 94.34 | $43.50 | — |
| 2024-03-27 | 94.05 | $43.50 | 239 |
| 2024-03-26 | 93.74 | $43.50 | — |
| 2024-03-25 | 93.42 | $43.50 | — |
| 2024-03-22 | 93.08 | $43.50 | 100 |
| 2024-03-21 | 92.72 | $43.50 | — |
| 2024-03-20 | 92.35 | $43.50 | — |
| 2024-03-19 | 91.95 | $43.50 | — |
| 2024-03-18 | 91.54 | $43.50 | — |
| 2024-03-15 | 91.10 | $43.50 | — |
| 2024-03-14 | 90.64 | $43.50 | — |
| 2024-03-13 | 90.15 | $43.50 | — |
| 2024-03-12 | 89.64 | $43.50 | — |
| 2024-03-11 | 89.10 | $43.50 | — |
| 2024-03-08 | 88.53 | $43.50 | — |
| 2024-03-07 | 87.94 | $43.50 | — |
| 2024-03-06 | 87.31 | $43.50 | 100 |
| 2024-03-05 | 86.65 | $45.00 | — |
| 2024-03-04 | 85.97 | $45.00 | — |
| 2024-03-01 | 85.25 | $45.00 | — |
| 2024-02-29 | 84.49 | $45.00 | — |
| 2024-02-28 | 83.70 | $45.00 | — |
| 2024-02-27 | 82.86 | $45.00 | — |
| 2024-02-26 | 81.98 | $45.00 | — |
| 2024-02-23 | 81.05 | $45.00 | — |
| 2024-02-22 | 80.08 | $45.00 | — |
| 2024-02-21 | 79.05 | $45.00 | — |
| 2024-02-20 | 77.97 | $45.00 | — |
| 2024-02-16 | 76.83 | $45.00 | — |
| 2024-02-15 | 75.63 | $45.00 | — |
| 2024-02-14 | 74.37 | $45.00 | — |
| 2024-02-13 | 73.04 | $45.00 | — |
| 2024-02-12 | 71.65 | $45.00 | — |
| 2024-02-09 | 70.17 | $45.00 | — |
| 2024-02-08 | 68.63 | $45.00 | — |
| 2024-02-07 | 67.00 | $45.00 | — |
| 2024-02-06 | 65.28 | $45.00 | — |
| 2024-02-05 | 63.47 | $45.00 | — |
| 2024-02-02 | 61.57 | $45.00 | — |
| 2024-02-01 | 59.57 | $45.00 | — |
| 2024-01-31 | 57.47 | $45.00 | — |
| 2024-01-30 | 55.25 | $45.00 | 100 |
| 2024-01-29 | 52.91 | $45.10 | — |
| 2024-01-26 | 50.46 | $45.10 | — |
| 2024-01-25 | 47.87 | $45.10 | 283 |
| 2024-01-24 | 45.15 | $48.00 | — |
| 2024-01-23 | 45.16 | $48.00 | — |
| 2024-01-22 | 45.16 | $48.00 | — |
| 2024-01-19 | 45.16 | $48.00 | 200 |
| 2024-01-18 | 45.17 | $48.00 | — |
| 2024-01-17 | 45.17 | $48.00 | — |
| 2024-01-16 | 45.18 | $48.00 | — |
| 2024-01-12 | 45.18 | $48.00 | — |
| 2024-01-11 | 45.19 | $48.00 | — |
| 2024-01-10 | 45.19 | $48.00 | — |
| 2024-01-09 | 45.20 | $48.00 | — |
| 2024-01-08 | 45.20 | $48.00 | — |
| 2024-01-05 | 45.21 | $48.00 | — |
| 2024-01-04 | 45.22 | $48.00 | — |
| 2024-01-03 | 45.22 | $48.00 | — |
| 2024-01-02 | 45.23 | $48.00 | — |
| 2023-12-29 | 45.24 | $48.00 | — |
| 2023-12-28 | 45.25 | $48.00 | — |
| 2023-12-27 | 45.26 | $48.00 | — |
| 2023-12-26 | 45.27 | $48.00 | — |
| 2023-12-22 | 45.27 | $48.00 | — |
| 2023-12-21 | 45.28 | $48.00 | — |
| 2023-12-20 | 45.30 | $48.00 | — |
| 2023-12-19 | 45.31 | $48.00 | — |
| 2023-12-18 | 45.32 | $48.00 | — |
| 2023-12-15 | 45.33 | $48.00 | — |
| 2023-12-14 | 45.34 | $48.00 | — |
| 2023-12-13 | 45.36 | $48.00 | — |
| 2023-12-12 | 45.37 | $48.00 | — |
| 2023-12-11 | 45.39 | $48.00 | — |
| 2023-12-08 | 45.40 | $48.00 | — |
| 2023-12-07 | 45.42 | $48.00 | — |
| 2023-12-06 | 45.44 | $48.00 | — |
| 2023-12-05 | 45.46 | $48.00 | — |
| 2023-12-04 | 45.48 | $48.00 | — |
| 2023-12-01 | 45.50 | $48.00 | — |
| 2023-11-30 | 45.52 | $48.00 | — |
| 2023-11-29 | 45.54 | $48.00 | — |
| 2023-11-28 | 45.56 | $48.00 | — |
| 2023-11-27 | 45.59 | $48.00 | — |
| 2023-11-24 | 45.62 | $48.00 | — |
| 2023-11-22 | 45.65 | $48.00 | — |
| 2023-11-21 | 45.67 | $48.00 | — |
| 2023-11-20 | 45.71 | $48.00 | — |
| 2023-11-17 | 45.74 | $48.00 | — |
| 2023-11-16 | 45.77 | $48.00 | — |
| 2023-11-15 | 45.81 | $48.00 | — |
| 2023-11-14 | 45.85 | $48.00 | — |
| 2023-11-13 | 45.89 | $48.00 | — |
| 2023-11-10 | 45.93 | $48.00 | — |
| 2023-11-09 | 45.97 | $48.00 | — |
| 2023-11-08 | 46.02 | $48.00 | — |
| 2023-11-07 | 46.07 | $48.00 | — |
| 2023-11-06 | 46.12 | $48.00 | — |
| 2023-11-03 | 46.18 | $48.00 | — |
| 2023-11-02 | 46.24 | $48.00 | — |
| 2023-11-01 | 46.30 | $48.00 | — |
| 2023-10-31 | 46.36 | $48.00 | — |
| 2023-10-30 | 46.43 | $48.00 | — |
| 2023-10-27 | 46.50 | $48.00 | — |
| 2023-10-26 | 46.57 | $48.00 | — |
| 2023-10-25 | 46.65 | $48.00 | — |
| 2023-10-24 | 46.73 | $48.00 | — |
| 2023-10-23 | 46.82 | $48.00 | — |
| 2023-10-20 | 46.91 | $48.00 | — |
| 2023-10-19 | 47.01 | $48.00 | — |
| 2023-10-18 | 47.11 | $48.00 | — |
| 2023-10-17 | 47.21 | $48.00 | — |
| 2023-10-16 | 47.33 | $48.00 | — |
| 2023-10-13 | 47.44 | $48.00 | — |
| 2023-10-12 | 47.57 | $48.00 | — |
| 2023-10-11 | 47.70 | $48.00 | — |
| 2023-10-10 | 47.84 | $48.00 | — |
| 2023-10-09 | 47.98 | $48.00 | — |
| 2023-10-06 | 48.14 | $48.00 | — |
| 2023-10-05 | 48.30 | $48.00 | — |
| 2023-10-04 | 48.46 | $48.00 | — |
| 2023-10-03 | 48.64 | $48.00 | — |
| 2023-10-02 | 48.83 | $48.00 | — |
| 2023-09-29 | 49.03 | $48.00 | — |
| 2023-09-28 | 49.23 | $48.00 | — |
| 2023-09-27 | 49.45 | $48.00 | — |
| 2023-09-26 | 49.68 | $48.00 | — |
| 2023-09-25 | 49.93 | $48.00 | — |
| 2023-09-22 | 50.18 | $48.00 | — |
| 2023-09-21 | 50.45 | $48.00 | — |
| 2023-09-20 | 50.73 | $48.00 | — |
| 2023-09-19 | 51.03 | $48.00 | — |
| 2023-09-18 | 51.34 | $48.00 | — |
| 2023-09-15 | 51.67 | $48.00 | — |
| 2023-09-14 | 52.02 | $48.00 | — |
| 2023-09-13 | 52.38 | $48.00 | — |
| 2023-09-12 | 52.77 | $48.00 | — |
| 2023-09-11 | 53.17 | $48.00 | — |
| 2023-09-08 | 53.60 | $48.00 | — |
| 2023-09-07 | 54.04 | $48.00 | — |
| 2023-09-06 | 54.52 | $48.00 | — |
| 2023-09-05 | 55.01 | $48.00 | — |
| 2023-09-01 | 55.53 | $48.00 | — |
| 2023-08-31 | 56.08 | $48.00 | — |
| 2023-08-30 | 56.66 | $48.00 | — |
| 2023-08-29 | 57.27 | $48.00 | — |
| 2023-08-28 | 57.91 | $48.00 | — |
| 2023-08-25 | 58.59 | $48.00 | — |
| 2023-08-24 | 59.30 | $48.00 | — |
| 2023-08-23 | 60.05 | $48.00 | — |
| 2023-08-22 | 60.84 | $48.00 | — |
| 2023-08-21 | 61.67 | $48.00 | — |
| 2023-08-18 | 62.54 | $48.00 | — |
| 2023-08-17 | 63.46 | $48.00 | — |
| 2023-08-16 | 64.42 | $48.00 | — |
| 2023-08-15 | 65.44 | $48.00 | — |
| 2023-08-14 | 66.51 | $48.00 | — |
| 2023-08-11 | 67.64 | $48.00 | — |
| 2023-08-10 | 68.83 | $48.00 | — |
| 2023-08-09 | 70.08 | $48.00 | — |
| 2023-08-08 | 71.39 | $48.00 | — |
| 2023-08-07 | 72.78 | $48.00 | — |
| 2023-08-04 | 74.24 | $48.00 | 715 |
| 2023-08-03 | 75.77 | $45.50 | — |
| 2023-08-02 | 76.48 | $45.50 | — |
| 2023-08-01 | 77.22 | $45.50 | — |
| 2023-07-31 | 78.00 | $45.50 | — |
| 2023-07-28 | 78.83 | $45.50 | — |
| 2023-07-27 | 79.69 | $45.50 | — |
| 2023-07-26 | 80.61 | $45.50 | — |
| 2023-07-25 | 81.57 | $45.50 | — |
| 2023-07-24 | 82.58 | $45.50 | — |
| 2023-07-21 | 83.64 | $45.50 | — |
| 2023-07-20 | 84.76 | $45.50 | — |
| 2023-07-19 | 85.94 | $45.50 | — |
| 2023-07-18 | 87.19 | $45.50 | — |
| 2023-07-17 | 88.49 | $45.50 | — |
| 2023-07-14 | 89.87 | $45.50 | 100 |
| 2023-07-13 | 91.32 | $45.00 | — |
| 2023-07-12 | 90.95 | $45.00 | 225 |
| 2023-07-11 | 90.56 | $45.50 | — |
| 2023-07-10 | 90.18 | $45.50 | — |
| 2023-07-07 | 89.77 | $45.50 | — |
| 2023-07-06 | 89.35 | $45.50 | — |
| 2023-07-05 | 88.90 | $45.50 | — |
| 2023-07-03 | 88.43 | $45.50 | — |
| 2023-06-30 | 87.93 | $45.50 | — |
| 2023-06-29 | 87.41 | $45.50 | — |
| 2023-06-28 | 86.86 | $45.50 | — |
| 2023-06-27 | 86.28 | $45.50 | — |
| 2023-06-26 | 85.67 | $45.50 | — |
| 2023-06-23 | 85.03 | $45.50 | — |
| 2023-06-22 | 84.35 | $45.50 | — |
| 2023-06-21 | 83.64 | $45.50 | — |
| 2023-06-20 | 82.89 | $45.50 | — |
| 2023-06-16 | 82.10 | $45.50 | — |
| 2023-06-15 | 81.27 | $45.50 | — |
| 2023-06-14 | 80.40 | $45.50 | — |
| 2023-06-13 | 79.48 | $45.50 | — |
| 2023-06-12 | 78.51 | $45.50 | — |
| 2023-06-09 | 77.49 | $45.50 | — |
| 2023-06-08 | 76.42 | $45.50 | — |
| 2023-06-07 | 75.29 | $45.50 | — |
| 2023-06-06 | 74.10 | $45.50 | — |
| 2023-06-05 | 72.85 | $45.50 | — |
| 2023-06-02 | 71.54 | $45.50 | — |
| 2023-06-01 | 70.15 | $45.50 | 167 |
| 2023-05-31 | 68.69 | $53.00 | — |
| 2023-05-30 | 68.84 | $53.00 | — |
| 2023-05-26 | 69.00 | $53.00 | — |
| 2023-05-25 | 69.17 | $53.00 | — |
| 2023-05-24 | 69.35 | $53.00 | — |
| 2023-05-23 | 69.54 | $53.00 | — |
| 2023-05-22 | 69.74 | $53.00 | — |
| 2023-05-19 | 69.95 | $53.00 | — |
| 2023-05-18 | 70.17 | $53.00 | — |
| 2023-05-17 | 70.40 | $53.00 | — |
| 2023-05-16 | 70.64 | $53.00 | — |
| 2023-05-15 | 70.90 | $53.00 | — |
| 2023-05-12 | 71.16 | $53.00 | — |
| 2023-05-11 | 71.45 | $53.00 | — |
| 2023-05-10 | 71.75 | $53.00 | — |
| 2023-05-09 | 72.06 | $53.00 | — |
| 2023-05-08 | 72.39 | $53.00 | — |
| 2023-05-05 | 72.74 | $53.00 | — |
| 2023-05-04 | 73.10 | $53.00 | — |
| 2023-05-03 | 73.49 | $53.00 | — |
| 2023-05-02 | 73.90 | $53.00 | — |
| 2023-05-01 | 74.32 | $53.00 | — |
| 2023-04-28 | 74.77 | $53.00 | — |
| 2023-04-27 | 75.24 | $53.00 | — |
| 2023-04-26 | 75.74 | $53.00 | — |
| 2023-04-25 | 76.27 | $53.00 | — |
| 2023-04-24 | 76.82 | $53.00 | — |
| 2023-04-21 | 77.40 | $53.00 | — |
| 2023-04-20 | 78.01 | $53.00 | 191 |
| 2023-04-19 | 78.66 | $53.00 | — |
| 2023-04-18 | 79.33 | $53.00 | — |
| 2023-04-17 | 80.05 | $53.00 | — |
| 2023-04-14 | 80.80 | $53.00 | — |
| 2023-04-13 | 81.59 | $53.00 | — |
| 2023-04-12 | 82.42 | $53.00 | — |
| 2023-04-11 | 83.29 | $53.00 | — |
| 2023-04-10 | 84.22 | $53.00 | — |
| 2023-04-06 | 85.19 | $53.00 | — |
| 2023-04-05 | 86.21 | $53.00 | — |
| 2023-04-04 | 87.28 | $53.00 | — |
| 2023-04-03 | 88.41 | $53.00 | — |
| 2023-03-31 | 89.61 | $53.00 | — |
| 2023-03-30 | 90.86 | $53.00 | — |
| 2023-03-29 | 92.18 | $53.00 | — |
| 2023-03-28 | 93.57 | $53.00 | — |
| 2023-03-27 | 95.03 | $53.00 | — |
| 2023-03-24 | 96.57 | $53.00 | — |
| 2023-03-23 | 98.19 | $53.00 | 634 |
| 2023-03-22 | 99.90 | $52.00 | — |
| 2023-03-21 | 99.89 | $52.00 | — |
| 2023-03-20 | 99.88 | $52.00 | — |
| 2023-03-17 | 99.88 | $52.00 | — |
| 2023-03-16 | 99.87 | $52.00 | — |
| 2023-03-15 | 99.87 | $52.00 | — |
| 2023-03-14 | 99.86 | $52.00 | 715 |
| 2023-03-13 | 99.85 | $52.00 | — |
| 2023-03-10 | 99.84 | $52.00 | — |
| 2023-03-09 | 99.84 | $52.00 | — |
| 2023-03-08 | 99.83 | $52.00 | — |
| 2023-03-07 | 99.82 | $52.00 | — |
| 2023-03-06 | 99.81 | $52.00 | — |
| 2023-03-03 | 99.80 | $52.00 | — |
| 2023-03-02 | 99.79 | $52.00 | — |
| 2023-03-01 | 99.78 | $52.00 | — |
| 2023-02-28 | 99.76 | $52.00 | — |
| 2023-02-27 | 99.75 | $52.00 | — |
| 2023-02-24 | 99.74 | $52.00 | 106 |
| 2023-02-23 | 99.72 | $64.50 | — |
| 2023-02-22 | 99.71 | $64.50 | — |
| 2023-02-21 | 99.70 | $64.50 | — |
| 2023-02-17 | 99.68 | $64.50 | — |
| 2023-02-16 | 99.66 | $64.50 | — |
| 2023-02-15 | 99.65 | $64.50 | — |
| 2023-02-14 | 99.63 | $64.50 | — |
| 2023-02-13 | 99.61 | $64.50 | — |
| 2023-02-10 | 99.59 | $64.50 | — |
| 2023-02-09 | 99.57 | $64.50 | 950 |
| 2023-02-08 | 99.55 | $65.00 | — |
| 2023-02-07 | 99.53 | $65.00 | — |
| 2023-02-06 | 99.51 | $65.00 | — |
| 2023-02-03 | 99.49 | $65.00 | — |
| 2023-02-02 | 99.46 | $65.00 | — |
| 2023-02-01 | 99.44 | $65.00 | — |
| 2023-01-31 | 99.42 | $65.00 | — |
| 2023-01-30 | 99.39 | $65.00 | — |
| 2023-01-27 | 99.36 | $65.00 | — |
| 2023-01-26 | 99.33 | $65.00 | — |
| 2023-01-25 | 99.30 | $65.00 | — |
| 2023-01-24 | 99.27 | $65.00 | — |
| 2023-01-23 | 99.24 | $65.00 | — |
| 2023-01-20 | 99.20 | $65.00 | — |
| 2023-01-19 | 99.16 | $65.00 | — |
| 2023-01-18 | 99.12 | $65.00 | — |
| 2023-01-17 | 99.08 | $65.00 | — |
| 2023-01-13 | 99.04 | $65.00 | — |
| 2023-01-12 | 98.99 | $65.00 | — |
| 2023-01-11 | 98.94 | $65.00 | — |
| 2023-01-10 | 98.89 | $65.00 | — |
| 2023-01-09 | 98.84 | $65.00 | — |
| 2023-01-06 | 98.78 | $65.00 | — |
| 2023-01-05 | 98.72 | $65.00 | — |
| 2023-01-04 | 98.66 | $65.00 | — |
| 2023-01-03 | 98.59 | $65.00 | — |
| 2022-12-30 | 98.52 | $65.00 | — |
| 2022-12-29 | 98.45 | $65.00 | — |
| 2022-12-28 | 98.37 | $65.00 | — |
| 2022-12-27 | 98.29 | $65.00 | — |
| 2022-12-23 | 98.21 | $65.00 | — |
| 2022-12-22 | 98.12 | $65.00 | — |
| 2022-12-21 | 98.02 | $65.00 | — |
| 2022-12-20 | 97.92 | $65.00 | — |
| 2022-12-19 | 97.82 | $65.00 | — |
| 2022-12-16 | 97.71 | $65.00 | — |
| 2022-12-15 | 97.59 | $65.00 | — |
| 2022-12-14 | 97.47 | $65.00 | — |
| 2022-12-13 | 97.34 | $65.00 | — |
| 2022-12-12 | 97.21 | $65.00 | — |
| 2022-12-09 | 97.07 | $65.00 | — |
| 2022-12-08 | 96.92 | $65.00 | — |
| 2022-12-07 | 96.76 | $65.00 | — |
| 2022-12-06 | 96.59 | $65.00 | — |
| 2022-12-05 | 96.42 | $65.00 | — |
| 2022-12-02 | 96.23 | $65.00 | — |
| 2022-12-01 | 96.04 | $65.00 | — |
| 2022-11-30 | 95.84 | $65.00 | — |
| 2022-11-29 | 95.62 | $65.00 | — |
| 2022-11-28 | 95.39 | $65.00 | — |
| 2022-11-25 | 95.16 | $65.00 | — |
| 2022-11-23 | 94.91 | $65.00 | — |
| 2022-11-22 | 94.64 | $65.00 | — |
| 2022-11-21 | 94.37 | $65.00 | — |
| 2022-11-18 | 94.07 | $65.00 | — |
| 2022-11-17 | 93.77 | $65.00 | — |
| 2022-11-16 | 93.44 | $65.00 | — |
| 2022-11-15 | 93.10 | $65.00 | — |
| 2022-11-14 | 92.74 | $65.00 | — |
| 2022-11-11 | 92.37 | $65.00 | 185 |
| 2022-11-10 | 91.97 | $65.00 | 1999 |
| 2022-11-09 | 91.55 | $66.50 | — |
| 2022-11-08 | 91.47 | $66.50 | — |
| 2022-11-07 | 91.39 | $66.50 | — |
| 2022-11-04 | 91.31 | $66.50 | — |
| 2022-11-03 | 91.22 | $66.50 | — |
| 2022-11-02 | 91.13 | $66.50 | — |
| 2022-11-01 | 91.03 | $66.50 | — |
| 2022-10-31 | 90.93 | $66.50 | — |
| 2022-10-28 | 90.82 | $66.50 | — |
| 2022-10-27 | 90.70 | $66.50 | — |
| 2022-10-26 | 90.58 | $66.50 | — |
| 2022-10-25 | 90.46 | $66.50 | — |
| 2022-10-24 | 90.32 | $66.50 | — |
| 2022-10-21 | 90.18 | $66.50 | — |
| 2022-10-20 | 90.04 | $66.50 | — |
| 2022-10-19 | 89.88 | $66.50 | — |
| 2022-10-18 | 89.72 | $66.50 | — |
| 2022-10-17 | 89.54 | $66.50 | — |
| 2022-10-14 | 89.36 | $66.50 | — |
| 2022-10-13 | 89.17 | $66.50 | — |
| 2022-10-12 | 88.97 | $66.50 | — |
| 2022-10-11 | 88.76 | $66.50 | — |
| 2022-10-10 | 88.54 | $66.50 | — |
| 2022-10-07 | 88.30 | $66.50 | — |
| 2022-10-06 | 88.05 | $66.50 | — |
| 2022-10-05 | 87.80 | $66.50 | — |
| 2022-10-04 | 87.52 | $66.50 | — |
| 2022-10-03 | 87.23 | $66.50 | — |
| 2022-09-30 | 86.93 | $66.50 | — |
| 2022-09-29 | 86.61 | $66.50 | — |
| 2022-09-28 | 86.28 | $66.50 | — |
| 2022-09-27 | 85.92 | $66.50 | — |
| 2022-09-26 | 85.55 | $66.50 | — |
| 2022-09-23 | 85.16 | $66.50 | — |
| 2022-09-22 | 84.75 | $66.50 | — |
| 2022-09-21 | 84.31 | $66.50 | — |
| 2022-09-20 | 83.86 | $66.50 | — |
| 2022-09-19 | 83.37 | $66.50 | — |
| 2022-09-16 | 82.87 | $66.50 | — |
| 2022-09-15 | 82.34 | $66.50 | — |
| 2022-09-14 | 81.77 | $66.50 | — |
| 2022-09-13 | 81.18 | $66.50 | — |
| 2022-09-12 | 80.56 | $66.50 | — |
| 2022-09-09 | 79.91 | $66.50 | — |
| 2022-09-08 | 79.22 | $66.50 | — |
| 2022-09-07 | 78.49 | $66.50 | — |
| 2022-09-06 | 77.73 | $66.50 | — |
| 2022-09-02 | 76.93 | $66.50 | — |
| 2022-09-01 | 76.08 | $66.50 | — |
| 2022-08-31 | 75.19 | $66.50 | — |
| 2022-08-30 | 74.26 | $66.50 | — |
| 2022-08-29 | 73.27 | $66.50 | — |
| 2022-08-26 | 72.23 | $66.50 | — |
| 2022-08-25 | 71.14 | $66.50 | — |
| 2022-08-24 | 69.99 | $66.50 | — |
| 2022-08-23 | 68.78 | $66.50 | — |
| 2022-08-22 | 67.50 | $66.50 | — |
| 2022-08-19 | 66.16 | $66.50 | — |
| 2022-08-18 | 64.75 | $66.50 | — |
| 2022-08-17 | 63.26 | $66.50 | — |
| 2022-08-16 | 61.70 | $66.50 | — |
| 2022-08-15 | 60.05 | $66.50 | — |
| 2022-08-12 | 58.32 | $66.50 | — |
| 2022-08-11 | 56.49 | $66.50 | — |
| 2022-08-10 | 54.57 | $66.50 | — |
| 2022-08-09 | 52.55 | $66.50 | — |
| 2022-08-08 | 50.42 | $66.50 | 600 |
| 2022-08-05 | 48.18 | $67.00 | — |
| 2022-08-04 | 48.03 | $67.00 | — |
| 2022-08-03 | 47.87 | $67.00 | — |
| 2022-08-02 | 47.70 | $67.00 | — |
| 2022-08-01 | 47.52 | $67.00 | — |
| 2022-07-29 | 47.33 | $67.00 | — |
| 2022-07-28 | 47.13 | $67.00 | — |
| 2022-07-27 | 46.92 | $67.00 | — |
| 2022-07-26 | 46.70 | $67.00 | — |
| 2022-07-25 | 46.47 | $67.00 | — |
| 2022-07-22 | 46.23 | $67.00 | — |
| 2022-07-21 | 45.97 | $67.00 | — |
| 2022-07-20 | 45.70 | $67.00 | — |
| 2022-07-19 | 45.42 | $67.00 | — |
| 2022-07-18 | 45.12 | $67.00 | — |
| 2022-07-15 | 44.80 | $67.00 | — |
| 2022-07-14 | 44.47 | $67.00 | — |
| 2022-07-13 | 44.12 | $67.00 | — |
| 2022-07-12 | 43.75 | $67.00 | — |
| 2022-07-11 | 43.37 | $67.00 | — |
| 2022-07-08 | 42.96 | $67.00 | — |
| 2022-07-07 | 42.53 | $67.00 | — |
| 2022-07-06 | 42.08 | $67.00 | — |
| 2022-07-05 | 41.61 | $67.00 | — |
| 2022-07-01 | 41.11 | $67.00 | — |
| 2022-06-30 | 40.58 | $67.00 | — |
| 2022-06-29 | 40.03 | $67.00 | — |
| 2022-06-28 | 39.44 | $67.00 | — |
| 2022-06-27 | 38.83 | $67.00 | — |
| 2022-06-24 | 38.19 | $67.00 | — |
| 2022-06-23 | 37.51 | $67.00 | — |
| 2022-06-22 | 36.79 | $67.00 | — |
| 2022-06-21 | 36.04 | $67.00 | — |
| 2022-06-17 | 35.24 | $67.00 | — |
| 2022-06-16 | 34.41 | $67.00 | — |
| 2022-06-15 | 33.53 | $67.00 | — |
| 2022-06-14 | 32.61 | $67.00 | — |
| 2022-06-13 | 31.63 | $67.00 | — |
| 2022-06-10 | 30.61 | $67.00 | — |
| 2022-06-09 | 29.53 | $67.00 | — |
| 2022-06-08 | 28.40 | $67.00 | — |
| 2022-06-07 | 27.20 | $67.00 | — |
| 2022-06-06 | 25.94 | $67.00 | — |
| 2022-06-03 | 24.62 | $67.00 | — |
| 2022-06-02 | 23.22 | $67.00 | 683 |
| 2022-06-01 | 21.76 | $67.50 | — |
| 2022-05-31 | 21.82 | $67.50 | — |
| 2022-05-27 | 21.88 | $67.50 | — |
| 2022-05-26 | 21.95 | $67.50 | — |
| 2022-05-25 | 22.03 | $67.50 | — |
| 2022-05-24 | 22.10 | $67.50 | — |
| 2022-05-23 | 22.18 | $67.50 | — |
| 2022-05-20 | 22.27 | $67.50 | — |
| 2022-05-19 | 22.36 | $67.50 | — |
| 2022-05-18 | 22.45 | $67.50 | — |
| 2022-05-17 | 22.55 | $67.50 | — |
| 2022-05-16 | 22.65 | $67.50 | — |
| 2022-05-13 | 22.76 | $67.50 | — |
| 2022-05-12 | 22.88 | $67.50 | — |
| 2022-05-11 | 23.00 | $67.50 | — |
| 2022-05-10 | 23.13 | $67.50 | — |
| 2022-05-09 | 23.26 | $67.50 | — |
| 2022-05-06 | 23.40 | $67.50 | — |
| 2022-05-05 | 23.55 | $67.50 | — |
| 2022-05-04 | 23.71 | $67.50 | — |
| 2022-05-03 | 23.87 | $67.50 | — |
| 2022-05-02 | 24.05 | $67.50 | — |
| 2022-04-29 | 24.23 | $67.50 | — |
| 2022-04-28 | 24.42 | $67.50 | — |
| 2022-04-27 | 24.62 | $67.50 | — |
| 2022-04-26 | 24.84 | $67.50 | — |
| 2022-04-25 | 25.06 | $67.50 | — |
| 2022-04-22 | 25.30 | $67.50 | — |
| 2022-04-21 | 25.55 | $67.50 | — |
| 2022-04-20 | 25.81 | $67.50 | — |
| 2022-04-19 | 26.08 | $67.50 | — |
| 2022-04-18 | 26.37 | $67.50 | — |
| 2022-04-14 | 26.68 | $67.50 | — |
| 2022-04-13 | 27.00 | $67.50 | — |
| 2022-04-12 | 27.34 | $67.50 | — |
| 2022-04-11 | 27.69 | $67.50 | — |
| 2022-04-08 | 28.07 | $67.50 | — |
| 2022-04-07 | 28.46 | $67.50 | 200 |
| 2022-04-06 | 28.88 | $67.25 | — |
| 2022-04-05 | 29.80 | $67.25 | — |
| 2022-04-04 | 30.77 | $67.25 | — |
| 2022-04-01 | 31.80 | $67.25 | — |
| 2022-03-31 | 32.88 | $67.25 | — |
| 2022-03-30 | 34.01 | $67.25 | — |
| 2022-03-29 | 35.20 | $67.25 | — |
| 2022-03-28 | 36.46 | $67.25 | — |
| 2022-03-25 | 37.78 | $67.25 | — |
| 2022-03-24 | 39.18 | $67.25 | — |
| 2022-03-23 | 40.64 | $67.25 | — |
| 2022-03-22 | 42.19 | $67.25 | — |
| 2022-03-21 | 43.81 | $67.25 | 1900 |
| 2022-03-18 | 45.52 | $67.25 | — |
| 2022-03-17 | 47.32 | $67.25 | — |
| 2022-03-16 | 49.22 | $67.25 | — |
| 2022-03-15 | 51.21 | $67.25 | — |
| 2022-03-14 | 53.31 | $67.25 | — |
| 2022-03-11 | 55.52 | $67.25 | — |
| 2022-03-10 | 57.85 | $67.25 | 604 |
| 2022-03-09 | 60.30 | $64.00 | — |
| 2022-03-08 | 58.52 | $64.00 | — |
| 2022-03-07 | 56.65 | $64.00 | — |
| 2022-03-04 | 54.68 | $64.00 | — |
| 2022-03-03 | 52.61 | $64.00 | — |
| 2022-03-02 | 50.43 | $64.00 | — |
| 2022-03-01 | 48.13 | $64.00 | 113 |
| 2022-02-28 | 45.71 | $67.50 | — |
| 2022-02-25 | 45.80 | $67.50 | — |
| 2022-02-24 | 45.89 | $67.50 | — |
| 2022-02-23 | 45.98 | $67.50 | — |
| 2022-02-22 | 46.08 | $67.50 | — |
| 2022-02-18 | 46.19 | $67.50 | — |
| 2022-02-17 | 46.30 | $67.50 | — |
| 2022-02-16 | 46.41 | $67.50 | — |
| 2022-02-15 | 46.53 | $67.50 | — |
| 2022-02-14 | 46.66 | $67.50 | — |
| 2022-02-11 | 46.80 | $67.50 | — |
| 2022-02-10 | 46.94 | $67.50 | — |
| 2022-02-09 | 47.09 | $67.50 | — |
| 2022-02-08 | 47.25 | $67.50 | — |
| 2022-02-07 | 47.41 | $67.50 | — |
| 2022-02-04 | 47.59 | $67.50 | — |
| 2022-02-03 | 47.77 | $67.50 | — |
| 2022-02-02 | 47.97 | $67.50 | — |
| 2022-02-01 | 48.17 | $67.50 | — |
| 2022-01-31 | 48.38 | $67.50 | — |
| 2022-01-28 | 48.61 | $67.50 | — |
| 2022-01-27 | 48.85 | $67.50 | — |
| 2022-01-26 | 49.10 | $67.50 | — |
| 2022-01-25 | 49.36 | $67.50 | — |
| 2022-01-24 | 49.64 | $67.50 | — |
| 2022-01-21 | 49.93 | $67.50 | — |
| 2022-01-20 | 50.24 | $67.50 | — |
| 2022-01-19 | 50.56 | $67.50 | — |
| 2022-01-18 | 50.90 | $67.50 | — |
| 2022-01-14 | 51.26 | $67.50 | — |
| 2022-01-13 | 51.64 | $67.50 | — |
| 2022-01-12 | 52.03 | $67.50 | — |
| 2022-01-11 | 52.45 | $67.50 | — |
| 2022-01-10 | 52.89 | $67.50 | — |
| 2022-01-07 | 53.35 | $67.50 | — |
| 2022-01-06 | 53.84 | $67.50 | — |
| 2022-01-05 | 54.35 | $67.50 | 1600 |
| 2022-01-04 | 54.90 | $68.50 | — |
| 2022-01-03 | 57.12 | $68.50 | — |
| 2021-12-31 | 59.46 | $68.50 | — |
| 2021-12-30 | 61.92 | $68.50 | — |
| 2021-12-29 | 64.51 | $68.50 | — |
| 2021-12-28 | 67.24 | $68.50 | — |
| 2021-12-27 | 70.11 | $68.50 | — |
| 2021-12-23 | 73.13 | $68.50 | — |
| 2021-12-22 | 76.31 | $68.50 | 2830 |
| 2021-12-21 | 79.66 | $67.50 | 500 |
| 2021-12-20 | 83.19 | $69.13 | — |
| 2021-12-17 | 82.65 | $69.13 | — |
| 2021-12-16 | 82.09 | $69.13 | — |
| 2021-12-15 | 81.49 | $69.13 | — |
| 2021-12-14 | 80.87 | $69.13 | — |
| 2021-12-13 | 80.21 | $69.13 | — |
| 2021-12-10 | 79.52 | $69.13 | — |
| 2021-12-09 | 78.79 | $69.13 | — |
| 2021-12-08 | 78.02 | $69.13 | — |
| 2021-12-07 | 77.21 | $69.13 | 81258 |
| 2021-12-06 | 76.36 | $67.63 | — |
| 2021-12-03 | 76.17 | $67.63 | — |
| 2021-12-02 | 75.97 | $67.63 | — |
| 2021-12-01 | 75.76 | $67.63 | — |
| 2021-11-30 | 75.54 | $67.63 | — |
| 2021-11-29 | 75.31 | $67.63 | — |
| 2021-11-26 | 75.06 | $67.63 | — |
| 2021-11-24 | 74.80 | $67.63 | — |
| 2021-11-23 | 74.53 | $67.63 | 100 |
| 2021-11-22 | 74.25 | $67.40 | — |
| 2021-11-19 | 74.20 | $67.40 | — |
| 2021-11-18 | 74.15 | $67.40 | — |
| 2021-11-17 | 74.10 | $67.40 | — |
| 2021-11-16 | 74.05 | $67.40 | — |
| 2021-11-15 | 74.00 | $67.40 | — |
| 2021-11-12 | 73.94 | $67.40 | — |
| 2021-11-11 | 73.88 | $67.40 | — |
| 2021-11-10 | 73.81 | $67.40 | — |
| 2021-11-09 | 73.74 | $67.40 | — |
| 2021-11-08 | 73.67 | $67.40 | — |
| 2021-11-05 | 73.60 | $67.40 | — |
| 2021-11-04 | 73.52 | $67.40 | — |
| 2021-11-03 | 73.43 | $67.40 | — |
| 2021-11-02 | 73.34 | $67.40 | — |
| 2021-11-01 | 73.25 | $67.40 | — |
| 2021-10-29 | 73.15 | $67.40 | — |
| 2021-10-28 | 73.05 | $67.40 | — |
| 2021-10-27 | 72.94 | $67.40 | — |
| 2021-10-26 | 72.83 | $67.40 | — |
| 2021-10-25 | 72.71 | $67.40 | — |
| 2021-10-22 | 72.58 | $67.40 | — |
| 2021-10-21 | 72.45 | $67.40 | — |
| 2021-10-20 | 72.31 | $67.40 | — |
| 2021-10-19 | 72.16 | $67.40 | — |
| 2021-10-18 | 72.01 | $67.40 | — |
| 2021-10-15 | 71.85 | $67.40 | — |
| 2021-10-14 | 71.67 | $67.40 | — |
| 2021-10-13 | 71.49 | $67.40 | — |
| 2021-10-12 | 71.30 | $67.40 | — |
| 2021-10-11 | 71.10 | $67.40 | — |
| 2021-10-08 | 70.89 | $67.40 | — |
| 2021-10-07 | 70.67 | $67.40 | — |
| 2021-10-06 | 70.44 | $67.40 | — |
| 2021-10-05 | 70.19 | $67.40 | — |
| 2021-10-04 | 69.93 | $67.40 | — |
| 2021-10-01 | 69.66 | $67.40 | — |
| 2021-09-30 | 69.38 | $67.40 | — |
| 2021-09-29 | 69.07 | $67.40 | — |
| 2021-09-28 | 68.76 | $67.40 | — |
| 2021-09-27 | 68.42 | $67.40 | — |
| 2021-09-24 | 68.07 | $67.40 | — |
| 2021-09-23 | 67.70 | $67.40 | — |
| 2021-09-22 | 67.31 | $67.40 | — |
| 2021-09-21 | 66.90 | $67.40 | — |
| 2021-09-20 | 66.47 | $67.40 | — |
| 2021-09-17 | 66.01 | $67.40 | — |
| 2021-09-16 | 65.54 | $67.40 | — |
| 2021-09-15 | 65.03 | $67.40 | — |
| 2021-09-14 | 64.50 | $67.40 | — |
| 2021-09-13 | 63.94 | $67.40 | — |
| 2021-09-10 | 63.36 | $67.40 | — |
| 2021-09-09 | 62.74 | $67.40 | — |
| 2021-09-08 | 62.09 | $67.40 | — |
| 2021-09-07 | 61.40 | $67.40 | — |
| 2021-09-03 | 60.68 | $67.40 | 500 |
| 2021-09-02 | 59.92 | $67.50 | — |
| 2021-09-01 | 59.07 | $67.50 | — |
| 2021-08-31 | 58.17 | $67.50 | — |
| 2021-08-30 | 57.22 | $67.50 | 355 |
| 2021-08-27 | 56.22 | $60.00 | — |
| 2021-08-26 | 55.90 | $60.00 | — |
| 2021-08-25 | 55.56 | $60.00 | — |
| 2021-08-24 | 55.21 | $60.00 | — |
| 2021-08-23 | 54.83 | $60.00 | — |
| 2021-08-20 | 54.44 | $60.00 | — |
| 2021-08-19 | 54.02 | $60.00 | — |
| 2021-08-18 | 53.59 | $60.00 | — |
| 2021-08-17 | 53.13 | $60.00 | — |
| 2021-08-16 | 52.64 | $60.00 | — |
| 2021-08-13 | 52.13 | $60.00 | — |
| 2021-08-12 | 51.60 | $60.00 | — |
| 2021-08-11 | 51.03 | $60.00 | — |
| 2021-08-10 | 50.44 | $60.00 | — |
| 2021-08-09 | 49.81 | $60.00 | — |
| 2021-08-06 | 49.15 | $60.00 | — |
| 2021-08-05 | 48.46 | $60.00 | — |
| 2021-08-04 | 47.73 | $60.00 | — |
| 2021-08-03 | 46.96 | $60.00 | — |
| 2021-08-02 | 46.15 | $60.00 | 100 |
| 2021-07-30 | 45.30 | $60.00 | — |
| 2021-07-29 | 44.41 | $60.00 | — |
| 2021-07-28 | 43.46 | $60.00 | — |
| 2021-07-27 | 42.47 | $60.00 | 111 |
| 2021-07-26 | 41.43 | $63.00 | 200 |
| 2021-07-23 | 39.71 | $67.00 | — |
| 2021-07-22 | 36.97 | $67.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected