Is Digital Brand Media & Marketing Group, Inc. (DBMM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Digital Brand Media & Marketing Group, Inc. (DBMM) research center and poll results.
OTC : DBMM
Digital Brand Media & Marketing Group, Inc.
$0.0007 USD
$0 (0.0%)
- Volume
- 506.8K
- Average Volume
- 1.44M
- Market Capitalization
- $605.65K
- P/E Ratio
- -0.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 40000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 40000 |
| 2026-07-15 | 0.00 | $0.00 | 821799 |
| 2026-07-14 | 0.00 | $0.00 | 384000 |
| 2026-07-13 | 0.00 | $0.00 | 715500 |
| 2026-07-10 | 0.00 | $0.00 | 740000 |
| 2026-07-09 | 0.00 | $0.00 | 25000 |
| 2026-07-08 | 0.00 | $0.00 | 309000 |
| 2026-07-07 | 0.00 | $0.00 | 225000 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | 520500 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1101 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 713771 |
| 2026-06-24 | 0.00 | $0.00 | 552589 |
| 2026-06-23 | 0.00 | $0.00 | 418974 |
| 2026-06-22 | 0.00 | $0.00 | 160000 |
| 2026-06-18 | 0.00 | $0.00 | 35550 |
| 2026-06-17 | 0.00 | $0.00 | 12000 |
| 2026-06-16 | 0.00 | $0.00 | 1.5M |
| 2026-06-15 | 0.00 | $0.00 | 1.2M |
| 2026-06-12 | 0.00 | $0.00 | 234920 |
| 2026-06-11 | 0.00 | $0.00 | 134600 |
| 2026-06-10 | 0.00 | $0.00 | 774014 |
| 2026-06-09 | 0.00 | $0.00 | 2.4M |
| 2026-06-08 | 0.00 | $0.00 | 268750 |
| 2026-06-05 | 0.00 | $0.00 | 2.9M |
| 2026-06-04 | 0.00 | $0.00 | 300000 |
| 2026-06-03 | 0.00 | $0.00 | 2.7M |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 2.3M |
| 2026-05-29 | 0.00 | $0.00 | 612020 |
| 2026-05-28 | 0.00 | $0.00 | 200100 |
| 2026-05-27 | 0.00 | $0.00 | 2.0M |
| 2026-05-26 | 0.00 | $0.00 | 449440 |
| 2026-05-22 | 0.00 | $0.00 | 951101 |
| 2026-05-21 | 0.00 | $0.00 | 725002 |
| 2026-05-20 | 0.00 | $0.00 | 719400 |
| 2026-05-19 | 0.00 | $0.00 | 110138 |
| 2026-05-18 | 0.00 | $0.00 | 1.2M |
| 2026-05-15 | 0.00 | $0.00 | 269998 |
| 2026-05-14 | 0.00 | $0.00 | 650001 |
| 2026-05-13 | 0.00 | $0.00 | 427167 |
| 2026-05-12 | 0.00 | $0.00 | 12.4M |
| 2026-05-11 | 0.00 | $0.00 | 29.1M |
| 2026-05-08 | 0.00 | $0.00 | 1.9M |
| 2026-05-07 | 0.00 | $0.00 | 1.2M |
| 2026-05-06 | 0.00 | $0.00 | 700000 |
| 2026-05-05 | 0.00 | $0.00 | 700000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1.0M |
| 2026-04-30 | 0.00 | $0.00 | 491385 |
| 2026-04-29 | 0.00 | $0.00 | 3.6M |
| 2026-04-28 | 0.00 | $0.00 | 363333 |
| 2026-04-27 | 0.00 | $0.00 | 1.0M |
| 2026-04-24 | 0.00 | $0.00 | 1.0M |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 191000 |
| 2026-04-21 | 0.00 | $0.00 | 1.5M |
| 2026-04-20 | 0.00 | $0.00 | 623000 |
| 2026-04-17 | 0.00 | $0.00 | 247601 |
| 2026-04-16 | 0.00 | $0.00 | 1.4M |
| 2026-04-15 | 0.00 | $0.00 | 17.0M |
| 2026-04-14 | 0.00 | $0.00 | 3.5M |
| 2026-04-13 | 0.00 | $0.00 | 8.4M |
| 2026-04-10 | 0.00 | $0.00 | 694332 |
| 2026-04-09 | 0.00 | $0.00 | 1.0M |
| 2026-04-08 | 0.00 | $0.00 | 693701 |
| 2026-04-07 | 0.00 | $0.00 | 945000 |
| 2026-04-06 | 0.00 | $0.00 | 1.0M |
| 2026-04-02 | 0.00 | $0.00 | 388000 |
| 2026-04-01 | 0.00 | $0.00 | 3900 |
| 2026-03-31 | 0.00 | $0.00 | 507800 |
| 2026-03-30 | 0.00 | $0.00 | 280000 |
| 2026-03-27 | 0.00 | $0.00 | 580000 |
| 2026-03-26 | 0.00 | $0.00 | 6.0M |
| 2026-03-25 | 0.00 | $0.00 | 1.4M |
| 2026-03-24 | 0.00 | $0.00 | 690800 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 260800 |
| 2026-03-19 | 0.00 | $0.00 | 230799 |
| 2026-03-18 | 0.00 | $0.00 | 1.7M |
| 2026-03-17 | 0.00 | $0.00 | 111700 |
| 2026-03-16 | 0.00 | $0.00 | 61722 |
| 2026-03-13 | 0.00 | $0.00 | 420147 |
| 2026-03-12 | 0.00 | $0.00 | 2800 |
| 2026-03-11 | 0.00 | $0.00 | 373660 |
| 2026-03-10 | 0.00 | $0.00 | 1410 |
| 2026-03-09 | 0.00 | $0.00 | 1701 |
| 2026-03-06 | 0.00 | $0.00 | 334763 |
| 2026-03-05 | 0.00 | $0.00 | 262001 |
| 2026-03-04 | 0.00 | $0.00 | 391737 |
| 2026-03-03 | 0.00 | $0.00 | 419615 |
| 2026-03-02 | 0.00 | $0.00 | 5.0M |
| 2026-02-27 | 0.00 | $0.00 | 600000 |
| 2026-02-26 | 0.00 | $0.00 | 91010 |
| 2026-02-25 | 0.00 | $0.00 | 866777 |
| 2026-02-24 | 0.00 | $0.00 | 1.1M |
| 2026-02-23 | 0.00 | $0.00 | 7.9M |
| 2026-02-20 | 0.00 | $0.00 | 5.1M |
| 2026-02-19 | 0.00 | $0.00 | 561002 |
| 2026-02-18 | 0.00 | $0.00 | 487000 |
| 2026-02-17 | 0.00 | $0.00 | 595500 |
| 2026-02-13 | 0.00 | $0.00 | 235001 |
| 2026-02-12 | 0.00 | $0.00 | 456000 |
| 2026-02-11 | 0.00 | $0.00 | 636599 |
| 2026-02-10 | 0.00 | $0.00 | 3.3M |
| 2026-02-09 | 0.00 | $0.00 | 1.5M |
| 2026-02-06 | 0.00 | $0.00 | 1.5M |
| 2026-02-05 | 0.00 | $0.00 | 1.4M |
| 2026-02-04 | 0.00 | $0.00 | 1.1M |
| 2026-02-03 | 0.00 | $0.00 | 3.1M |
| 2026-02-02 | 0.00 | $0.00 | 1.2M |
| 2026-01-30 | 0.00 | $0.00 | 140000 |
| 2026-01-29 | 0.00 | $0.00 | 770040 |
| 2026-01-28 | 0.00 | $0.00 | 30000 |
| 2026-01-27 | 0.00 | $0.00 | 171126 |
| 2026-01-26 | 0.00 | $0.00 | 607000 |
| 2026-01-23 | 0.00 | $0.00 | 220000 |
| 2026-01-22 | 0.00 | $0.00 | 175000 |
| 2026-01-21 | 0.00 | $0.00 | 505830 |
| 2026-01-20 | 0.00 | $0.00 | 941666 |
| 2026-01-16 | 0.00 | $0.00 | 38548 |
| 2026-01-15 | 0.00 | $0.00 | 558548 |
| 2026-01-14 | 0.00 | $0.00 | 153700 |
| 2026-01-13 | 0.00 | $0.00 | 580000 |
| 2026-01-12 | 0.00 | $0.00 | 779650 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 103 |
| 2026-01-07 | 0.00 | $0.00 | 106 |
| 2026-01-06 | 0.00 | $0.00 | 65283 |
| 2026-01-05 | 0.00 | $0.00 | 30000 |
| 2026-01-02 | 0.00 | $0.00 | 190000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 12000 |
| 2025-12-29 | 0.00 | $0.00 | 2.7M |
| 2025-12-26 | 0.00 | $0.00 | 104000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1.3M |
| 2025-12-22 | 0.00 | $0.00 | 14846 |
| 2025-12-19 | 0.00 | $0.00 | 10671 |
| 2025-12-18 | 0.00 | $0.00 | 25000 |
| 2025-12-17 | 0.00 | $0.00 | 1.0M |
| 2025-12-16 | 0.00 | $0.00 | 64600 |
| 2025-12-15 | 0.00 | $0.00 | 211200 |
| 2025-12-12 | 0.00 | $0.00 | 1.0M |
| 2025-12-11 | 0.00 | $0.00 | 171180 |
| 2025-12-10 | 0.00 | $0.00 | 686291 |
| 2025-12-09 | 0.00 | $0.00 | 1.1M |
| 2025-12-08 | 0.00 | $0.00 | 2.4M |
| 2025-12-05 | 0.00 | $0.00 | 260000 |
| 2025-12-04 | 0.00 | $0.00 | 363000 |
| 2025-12-03 | 0.00 | $0.00 | 1.1M |
| 2025-12-02 | 0.00 | $0.00 | 3.0M |
| 2025-12-01 | 0.00 | $0.00 | 8.7M |
| 2025-11-28 | 0.00 | $0.00 | 214668 |
| 2025-11-26 | 0.00 | $0.00 | 2.0M |
| 2025-11-25 | 0.00 | $0.00 | 376560 |
| 2025-11-24 | 0.00 | $0.00 | 1.1M |
| 2025-11-21 | 0.00 | $0.00 | 1.1M |
| 2025-11-20 | 0.00 | $0.00 | 1.8M |
| 2025-11-19 | 0.00 | $0.00 | 225000 |
| 2025-11-18 | 0.00 | $0.00 | 3.0M |
| 2025-11-17 | 0.00 | $0.00 | 620695 |
| 2025-11-14 | 0.00 | $0.00 | 2.7M |
| 2025-11-13 | 0.00 | $0.00 | 961500 |
| 2025-11-12 | 0.00 | $0.00 | 1.7M |
| 2025-11-11 | 0.00 | $0.00 | 12.7M |
| 2025-11-10 | 0.00 | $0.00 | 2.1M |
| 2025-11-07 | 0.00 | $0.00 | 72940 |
| 2025-11-06 | 0.00 | $0.00 | 72940 |
| 2025-11-05 | 0.00 | $0.00 | 159640 |
| 2025-11-04 | 0.00 | $0.00 | 364417 |
| 2025-11-03 | 0.00 | $0.00 | 3.0M |
| 2025-10-31 | 0.00 | $0.00 | 437885 |
| 2025-10-30 | 0.00 | $0.00 | 870986 |
| 2025-10-29 | 0.00 | $0.00 | 479800 |
| 2025-10-28 | 0.00 | $0.00 | 1.9M |
| 2025-10-27 | 0.00 | $0.00 | 1000 |
| 2025-10-24 | 0.00 | $0.00 | 615100 |
| 2025-10-23 | 0.00 | $0.00 | 1.2M |
| 2025-10-22 | 0.00 | $0.00 | 1.6M |
| 2025-10-21 | 0.00 | $0.00 | 1.2M |
| 2025-10-20 | 0.00 | $0.00 | 1.9M |
| 2025-10-17 | 0.00 | $0.00 | 2.2M |
| 2025-10-16 | 0.00 | $0.00 | 400000 |
| 2025-10-15 | 0.00 | $0.00 | 6.9M |
| 2025-10-14 | 0.00 | $0.00 | 665032 |
| 2025-10-13 | 0.00 | $0.00 | 3.1M |
| 2025-10-10 | 0.00 | $0.00 | 10000 |
| 2025-10-09 | 0.00 | $0.00 | 1.1M |
| 2025-10-08 | 0.00 | $0.00 | 469431 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 339444 |
| 2025-10-03 | 0.00 | $0.00 | 662750 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 35002 |
| 2025-09-30 | 0.00 | $0.00 | 185000 |
| 2025-09-29 | 0.00 | $0.00 | 104948 |
| 2025-09-26 | 0.00 | $0.00 | 320012 |
| 2025-09-25 | 0.00 | $0.00 | 326000 |
| 2025-09-24 | 0.00 | $0.00 | 548045 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 457794 |
| 2025-09-19 | 0.00 | $0.00 | 35903 |
| 2025-09-18 | 0.00 | $0.00 | 21000 |
| 2025-09-17 | 0.00 | $0.00 | 2.2M |
| 2025-09-16 | 0.00 | $0.00 | 344535 |
| 2025-09-15 | 0.00 | $0.00 | 257499 |
| 2025-09-12 | 0.00 | $0.00 | 217759 |
| 2025-09-11 | 0.00 | $0.00 | 30002 |
| 2025-09-10 | 0.00 | $0.00 | 150000 |
| 2025-09-09 | 0.00 | $0.00 | 25000 |
| 2025-09-08 | 0.00 | $0.00 | 460050 |
| 2025-09-05 | 0.00 | $0.00 | 16870 |
| 2025-09-04 | 0.00 | $0.00 | 40460 |
| 2025-09-03 | 0.00 | $0.00 | 330000 |
| 2025-09-02 | 0.00 | $0.00 | 429000 |
| 2025-08-29 | 0.00 | $0.00 | 1.0M |
| 2025-08-28 | 0.00 | $0.00 | 49517 |
| 2025-08-27 | 0.00 | $0.00 | 658750 |
| 2025-08-26 | 0.00 | $0.00 | 87917 |
| 2025-08-25 | 0.00 | $0.00 | 298559 |
| 2025-08-22 | 0.00 | $0.00 | 3.1M |
| 2025-08-21 | 0.00 | $0.00 | 250000 |
| 2025-08-20 | 0.00 | $0.00 | 220023 |
| 2025-08-19 | 0.00 | $0.00 | 90000 |
| 2025-08-18 | 0.00 | $0.00 | 175000 |
| 2025-08-15 | 0.00 | $0.00 | 404157 |
| 2025-08-14 | 0.00 | $0.00 | 275690 |
| 2025-08-13 | 0.00 | $0.00 | 54010 |
| 2025-08-12 | 0.00 | $0.00 | 170001 |
| 2025-08-11 | 0.00 | $0.00 | 442549 |
| 2025-08-08 | 0.00 | $0.00 | 1.3M |
| 2025-08-07 | 0.00 | $0.00 | 1.1M |
| 2025-08-06 | 0.00 | $0.00 | 100000 |
| 2025-08-05 | 0.00 | $0.00 | 293312 |
| 2025-08-04 | 0.00 | $0.00 | 100 |
| 2025-08-01 | 0.00 | $0.00 | 557302 |
| 2025-07-31 | 0.00 | $0.00 | 85000 |
| 2025-07-30 | 0.00 | $0.00 | 86642 |
| 2025-07-29 | 0.00 | $0.00 | 165000 |
| 2025-07-28 | 0.00 | $0.00 | 387457 |
| 2025-07-25 | 0.00 | $0.00 | 529555 |
| 2025-07-24 | 0.00 | $0.00 | 1.7M |
| 2025-07-23 | 0.00 | $0.00 | 2.7M |
| 2025-07-22 | 0.00 | $0.00 | 4.0M |
| 2025-07-21 | 0.00 | $0.00 | 699154 |
| 2025-07-18 | 0.00 | $0.00 | 1.9M |
| 2025-07-17 | 0.00 | $0.00 | 2.8M |
| 2025-07-16 | 0.00 | $0.00 | 50000 |
| 2025-07-15 | 0.00 | $0.00 | 583333 |
| 2025-07-14 | 0.00 | $0.00 | 273042 |
| 2025-07-11 | 0.00 | $0.00 | 389145 |
| 2025-07-10 | 0.00 | $0.00 | 550001 |
| 2025-07-09 | 0.00 | $0.00 | 3.0M |
| 2025-07-08 | 0.00 | $0.00 | 1.3M |
| 2025-07-07 | 0.00 | $0.00 | 25265 |
| 2025-07-03 | 0.00 | $0.00 | 1.1M |
| 2025-07-02 | 0.00 | $0.00 | 42500 |
| 2025-07-01 | 0.00 | $0.00 | 15360 |
| 2025-06-30 | 0.00 | $0.00 | 5000 |
| 2025-06-27 | 0.00 | $0.00 | 3.1M |
| 2025-06-26 | 0.00 | $0.00 | 8.4M |
| 2025-06-25 | 0.00 | $0.00 | 11.4M |
| 2025-06-24 | 0.00 | $0.00 | 12.2M |
| 2025-06-23 | 0.00 | $0.00 | 60500 |
| 2025-06-20 | 0.00 | $0.00 | 590300 |
| 2025-06-18 | 0.00 | $0.00 | 1.1M |
| 2025-06-17 | 0.00 | $0.00 | 1.5M |
| 2025-06-16 | 0.00 | $0.00 | 728500 |
| 2025-06-13 | 0.00 | $0.00 | 1.1M |
| 2025-06-12 | 0.00 | $0.00 | 2.7M |
| 2025-06-11 | 0.00 | $0.00 | 2.3M |
| 2025-06-10 | 0.00 | $0.00 | 651465 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 82700 |
| 2025-06-05 | 0.00 | $0.00 | 147000 |
| 2025-06-04 | 0.00 | $0.00 | 2.2M |
| 2025-06-03 | 0.00 | $0.00 | 228276 |
| 2025-06-02 | 0.00 | $0.00 | 280100 |
| 2025-05-30 | 0.00 | $0.00 | 1.0M |
| 2025-05-29 | 0.00 | $0.00 | 45000 |
| 2025-05-28 | 0.00 | $0.00 | 462525 |
| 2025-05-27 | 0.00 | $0.00 | 473098 |
| 2025-05-23 | 0.00 | $0.00 | 305000 |
| 2025-05-22 | 0.00 | $0.00 | 513000 |
| 2025-05-21 | 0.00 | $0.00 | 425000 |
| 2025-05-20 | 0.00 | $0.00 | 81000 |
| 2025-05-19 | 0.00 | $0.00 | 242900 |
| 2025-05-16 | 0.00 | $0.00 | 46500 |
| 2025-05-15 | 0.00 | $0.00 | 320490 |
| 2025-05-14 | 0.00 | $0.00 | 935180 |
| 2025-05-13 | 0.00 | $0.00 | 656209 |
| 2025-05-12 | 0.00 | $0.00 | 21000 |
| 2025-05-09 | 0.00 | $0.00 | 1.2M |
| 2025-05-08 | 0.00 | $0.00 | 1.0M |
| 2025-05-07 | 0.00 | $0.00 | 552875 |
| 2025-05-06 | 0.00 | $0.00 | 970000 |
| 2025-05-05 | 0.00 | $0.00 | 1.5M |
| 2025-05-02 | 0.00 | $0.00 | 301855 |
| 2025-05-01 | 0.00 | $0.00 | 725500 |
| 2025-04-30 | 0.00 | $0.00 | 2.3M |
| 2025-04-29 | 0.00 | $0.00 | 899980 |
| 2025-04-28 | 0.00 | $0.00 | 1.7M |
| 2025-04-25 | 0.00 | $0.00 | 13700 |
| 2025-04-24 | 0.00 | $0.00 | 2.4M |
| 2025-04-23 | 0.00 | $0.00 | 155000 |
| 2025-04-22 | 0.00 | $0.00 | 3.5M |
| 2025-04-21 | 0.00 | $0.00 | 570000 |
| 2025-04-17 | 0.00 | $0.00 | 2.5M |
| 2025-04-16 | 0.00 | $0.00 | 206100 |
| 2025-04-15 | 0.00 | $0.00 | 752500 |
| 2025-04-14 | 0.00 | $0.00 | 786000 |
| 2025-04-11 | 0.00 | $0.00 | 828001 |
| 2025-04-10 | 0.00 | $0.00 | 593791 |
| 2025-04-09 | 0.00 | $0.00 | 4.0M |
| 2025-04-08 | 0.00 | $0.00 | 2.5M |
| 2025-04-07 | 0.00 | $0.00 | 2.8M |
| 2025-04-04 | 0.00 | $0.00 | 317600 |
| 2025-04-03 | 0.00 | $0.00 | 673820 |
| 2025-04-02 | 0.00 | $0.00 | 2.5M |
| 2025-04-01 | 0.00 | $0.00 | 364500 |
| 2025-03-31 | 0.00 | $0.00 | 762001 |
| 2025-03-28 | 0.00 | $0.00 | 1.5M |
| 2025-03-27 | 0.00 | $0.00 | 421000 |
| 2025-03-26 | 0.00 | $0.00 | 187208 |
| 2025-03-25 | 0.00 | $0.00 | 1.4M |
| 2025-03-24 | 0.00 | $0.00 | 1.1M |
| 2025-03-21 | 0.00 | $0.00 | 258853 |
| 2025-03-20 | 0.00 | $0.00 | 225951 |
| 2025-03-19 | 0.00 | $0.00 | 9517 |
| 2025-03-18 | 0.00 | $0.00 | 79000 |
| 2025-03-17 | 0.00 | $0.00 | 818000 |
| 2025-03-14 | 0.00 | $0.00 | 1.2M |
| 2025-03-13 | 0.00 | $0.00 | 1.1M |
| 2025-03-12 | 0.00 | $0.00 | 1.1M |
| 2025-03-11 | 0.00 | $0.00 | 2.7M |
| 2025-03-10 | 0.00 | $0.00 | 406360 |
| 2025-03-07 | 0.00 | $0.00 | 188881 |
| 2025-03-06 | 0.00 | $0.00 | 1.2M |
| 2025-03-05 | 0.00 | $0.00 | 1.9M |
| 2025-03-04 | 0.00 | $0.00 | 857334 |
| 2025-03-03 | 0.00 | $0.00 | 538230 |
| 2025-02-28 | 0.00 | $0.00 | 1.9M |
| 2025-02-27 | 0.00 | $0.00 | 1.2M |
| 2025-02-26 | 0.00 | $0.00 | 578744 |
| 2025-02-25 | 0.00 | $0.00 | 2.0M |
| 2025-02-24 | 0.00 | $0.00 | 1.9M |
| 2025-02-21 | 0.00 | $0.00 | 695266 |
| 2025-02-20 | 0.00 | $0.00 | 1.3M |
| 2025-02-19 | 0.00 | $0.00 | 565491 |
| 2025-02-18 | 0.00 | $0.00 | 845386 |
| 2025-02-14 | 0.00 | $0.00 | 621475 |
| 2025-02-13 | 0.00 | $0.00 | 4.6M |
| 2025-02-12 | 0.00 | $0.00 | 1.8M |
| 2025-02-11 | 0.00 | $0.00 | 4.4M |
| 2025-02-10 | 0.00 | $0.00 | 1.2M |
| 2025-02-07 | 0.00 | $0.00 | 3.6M |
| 2025-02-06 | 0.00 | $0.00 | 8.8M |
| 2025-02-05 | 0.00 | $0.00 | 2.6M |
| 2025-02-04 | 0.00 | $0.00 | 3.6M |
| 2025-02-03 | 0.00 | $0.00 | 5.3M |
| 2025-01-31 | 0.00 | $0.00 | 4.9M |
| 2025-01-30 | 0.00 | $0.00 | 7.3M |
| 2025-01-29 | 0.00 | $0.00 | 11.1M |
| 2025-01-28 | 0.00 | $0.00 | 6.1M |
| 2025-01-27 | 0.00 | $0.00 | 21.1M |
| 2025-01-24 | 0.00 | $0.00 | 1.0M |
| 2025-01-23 | 0.00 | $0.00 | 650779 |
| 2025-01-22 | 0.00 | $0.00 | 598000 |
| 2025-01-21 | 0.00 | $0.00 | 598000 |
| 2025-01-17 | 0.00 | $0.00 | 1.0M |
| 2025-01-16 | 0.00 | $0.00 | 588000 |
| 2025-01-15 | 0.00 | $0.00 | 60123 |
| 2025-01-14 | 0.00 | $0.00 | 1.8M |
| 2025-01-13 | 0.00 | $0.00 | 4.1M |
| 2025-01-10 | 0.00 | $0.00 | 185576 |
| 2025-01-08 | 0.00 | $0.00 | 2.9M |
| 2025-01-07 | 0.00 | $0.00 | 178000 |
| 2025-01-06 | 0.00 | $0.00 | 459500 |
| 2025-01-03 | 0.00 | $0.00 | 240200 |
| 2025-01-02 | 0.00 | $0.00 | 62500 |
| 2024-12-31 | 0.00 | $0.00 | 70500 |
| 2024-12-30 | 0.00 | $0.00 | 2.2M |
| 2024-12-27 | 0.00 | $0.00 | 3.0M |
| 2024-12-26 | 0.00 | $0.00 | 56300 |
| 2024-12-24 | 0.00 | $0.00 | 431000 |
| 2024-12-23 | 0.00 | $0.00 | 1.1M |
| 2024-12-20 | 0.00 | $0.00 | 946775 |
| 2024-12-19 | 0.00 | $0.00 | 292120 |
| 2024-12-18 | 0.00 | $0.00 | 724929 |
| 2024-12-17 | 0.00 | $0.00 | 4.3M |
| 2024-12-16 | 0.00 | $0.00 | 1.2M |
| 2024-12-13 | 0.00 | $0.00 | 344400 |
| 2024-12-12 | 0.00 | $0.00 | 180600 |
| 2024-12-11 | 0.00 | $0.00 | 490600 |
| 2024-12-10 | 0.00 | $0.00 | 2.6M |
| 2024-12-09 | 0.00 | $0.00 | 2.3M |
| 2024-12-06 | 0.00 | $0.00 | 561056 |
| 2024-12-05 | 0.00 | $0.00 | 2.7M |
| 2024-12-04 | 0.00 | $0.00 | 2.0M |
| 2024-12-03 | 0.00 | $0.00 | 2.3M |
| 2024-12-02 | 0.00 | $0.00 | 699836 |
| 2024-11-29 | 0.00 | $0.00 | 1.3M |
| 2024-11-27 | 0.00 | $0.00 | 2.5M |
| 2024-11-26 | 0.00 | $0.00 | 2.7M |
| 2024-11-25 | 0.00 | $0.00 | 5.0M |
| 2024-11-22 | 0.00 | $0.00 | 517509 |
| 2024-11-21 | 0.00 | $0.00 | 3.2M |
| 2024-11-20 | 0.00 | $0.00 | 458388 |
| 2024-11-19 | 0.00 | $0.00 | 618325 |
| 2024-11-18 | 0.00 | $0.00 | 959800 |
| 2024-11-15 | 0.00 | $0.00 | 1.4M |
| 2024-11-14 | 0.00 | $0.00 | 2.1M |
| 2024-11-13 | 0.00 | $0.00 | 1.0M |
| 2024-11-12 | 0.00 | $0.00 | 2.2M |
| 2024-11-11 | 0.00 | $0.00 | 4.4M |
| 2024-11-08 | 0.00 | $0.00 | 670000 |
| 2024-11-07 | 0.00 | $0.00 | 2.1M |
| 2024-11-06 | 0.00 | $0.00 | 3.5M |
| 2024-11-05 | 0.00 | $0.00 | 502461 |
| 2024-11-04 | 0.00 | $0.00 | 2.0M |
| 2024-11-01 | 0.00 | $0.00 | 500000 |
| 2024-10-31 | 0.00 | $0.00 | 7.5M |
| 2024-10-30 | 0.00 | $0.00 | 1.2M |
| 2024-10-29 | 0.00 | $0.00 | 6.9M |
| 2024-10-28 | 0.00 | $0.00 | 23.5M |
| 2024-10-25 | 0.00 | $0.00 | 4.3M |
| 2024-10-24 | 0.00 | $0.00 | 15.5M |
| 2024-10-23 | 0.00 | $0.00 | 13.4M |
| 2024-10-22 | 0.00 | $0.00 | 10.5M |
| 2024-10-21 | 0.00 | $0.00 | 5.7M |
| 2024-10-18 | 0.00 | $0.00 | 2.4M |
| 2024-10-17 | 0.00 | $0.00 | 634364 |
| 2024-10-16 | 0.00 | $0.00 | 5.2M |
| 2024-10-15 | 0.00 | $0.00 | 354999 |
| 2024-10-14 | 0.00 | $0.00 | 2.0M |
| 2024-10-11 | 0.00 | $0.00 | 15.2M |
| 2024-10-10 | 0.00 | $0.00 | 1.1M |
| 2024-10-09 | 0.00 | $0.00 | 2.5M |
| 2024-10-08 | 0.00 | $0.00 | 2.4M |
| 2024-10-07 | 0.00 | $0.00 | 1.6M |
| 2024-10-04 | 0.00 | $0.00 | 1.4M |
| 2024-10-03 | 0.00 | $0.00 | 1.5M |
| 2024-10-02 | 0.00 | $0.00 | 7.9M |
| 2024-10-01 | 0.00 | $0.00 | 2.2M |
| 2024-09-30 | 0.00 | $0.00 | 609370 |
| 2024-09-27 | 0.00 | $0.00 | 410122 |
| 2024-09-26 | 0.00 | $0.00 | 2.7M |
| 2024-09-25 | 0.00 | $0.00 | 136938 |
| 2024-09-24 | 0.00 | $0.00 | 114563 |
| 2024-09-23 | 0.00 | $0.00 | 1.9M |
| 2024-09-20 | 0.00 | $0.00 | 3.6M |
| 2024-09-19 | 0.00 | $0.00 | 3.4M |
| 2024-09-18 | 0.00 | $0.00 | 10.5M |
| 2024-09-17 | 0.00 | $0.00 | 1.1M |
| 2024-09-16 | 0.00 | $0.00 | 254000 |
| 2024-09-13 | 0.00 | $0.00 | 480111 |
| 2024-09-12 | 0.00 | $0.00 | 4.2M |
| 2024-09-11 | 0.00 | $0.00 | 3.0M |
| 2024-09-10 | 0.00 | $0.00 | 10.8M |
| 2024-09-09 | 0.00 | $0.00 | 20.2M |
| 2024-09-06 | 0.00 | $0.00 | 42.9M |
| 2024-09-05 | 0.00 | $0.00 | 33.8M |
| 2024-09-04 | 0.00 | $0.00 | 7.1M |
| 2024-09-03 | 0.00 | $0.00 | 14.0M |
| 2024-08-30 | 0.00 | $0.00 | 1.9M |
| 2024-08-29 | 0.00 | $0.00 | 477900 |
| 2024-08-28 | 0.00 | $0.00 | 3.3M |
| 2024-08-27 | 0.00 | $0.00 | 5.9M |
| 2024-08-26 | 0.00 | $0.00 | 5.0M |
| 2024-08-23 | 0.00 | $0.00 | 670800 |
| 2024-08-22 | 0.00 | $0.00 | 1.1M |
| 2024-08-21 | 0.00 | $0.00 | 713810 |
| 2024-08-20 | 0.00 | $0.00 | 3.0M |
| 2024-08-19 | 0.00 | $0.00 | 427079 |
| 2024-08-16 | 0.00 | $0.00 | 129642 |
| 2024-08-15 | 0.00 | $0.00 | 25000 |
| 2024-08-14 | 0.00 | $0.00 | 3.3M |
| 2024-08-13 | 0.00 | $0.00 | 3.3M |
| 2024-08-12 | 0.00 | $0.00 | 150044 |
| 2024-08-09 | 0.00 | $0.00 | 18.4M |
| 2024-08-08 | 0.00 | $0.00 | 2.3M |
| 2024-08-07 | 0.00 | $0.00 | 1.6M |
| 2024-08-06 | 0.00 | $0.00 | 211524 |
| 2024-08-05 | 0.00 | $0.00 | 1.8M |
| 2024-08-02 | 0.00 | $0.00 | 354793 |
| 2024-08-01 | 0.00 | $0.00 | 6.9M |
| 2024-07-31 | 0.00 | $0.00 | 5.2M |
| 2024-07-30 | 0.00 | $0.00 | 614106 |
| 2024-07-29 | 0.00 | $0.00 | 6503 |
| 2024-07-26 | 0.00 | $0.00 | 8.1M |
| 2024-07-25 | 0.00 | $0.00 | 1.1M |
| 2024-07-24 | 0.00 | $0.00 | 162011 |
| 2024-07-23 | 0.00 | $0.00 | 2.8M |
| 2024-07-22 | 0.00 | $0.00 | 496969 |
| 2024-07-19 | 0.00 | $0.00 | 1.7M |
| 2024-07-18 | 0.00 | $0.00 | 4.5M |
| 2024-07-17 | 0.00 | $0.00 | 9.6M |
| 2024-07-16 | 0.00 | $0.00 | 3.9M |
| 2024-07-15 | 0.00 | $0.00 | 3.3M |
| 2024-07-12 | 0.00 | $0.00 | 1.4M |
| 2024-07-11 | 0.00 | $0.00 | 1.5M |
| 2024-07-10 | 0.00 | $0.00 | 2.6M |
| 2024-07-09 | 0.00 | $0.00 | 241865 |
| 2024-07-08 | 0.00 | $0.00 | 1.2M |
| 2024-07-05 | 0.00 | $0.00 | 6.0M |
| 2024-07-03 | 0.00 | $0.00 | 970612 |
| 2024-07-02 | 0.00 | $0.00 | 6.2M |
| 2024-07-01 | 0.00 | $0.00 | 184640 |
| 2024-06-28 | 0.00 | $0.00 | 1.1M |
| 2024-06-27 | 0.00 | $0.00 | 4.2M |
| 2024-06-26 | 0.00 | $0.00 | 124006 |
| 2024-06-25 | 0.00 | $0.00 | 2.2M |
| 2024-06-24 | 0.00 | $0.00 | 3.4M |
| 2024-06-21 | 0.01 | $0.00 | 4.6M |
| 2024-06-20 | 0.01 | $0.00 | 1.5M |
| 2024-06-18 | 0.01 | $0.00 | 1.0M |
| 2024-06-17 | 0.01 | $0.00 | 128296 |
| 2024-06-14 | 0.01 | $0.00 | 3.5M |
| 2024-06-13 | 0.01 | $0.00 | 838478 |
| 2024-06-12 | 0.01 | $0.01 | 2.3M |
| 2024-06-11 | 0.01 | $0.00 | 718988 |
| 2024-06-10 | 0.01 | $0.00 | 6.9M |
| 2024-06-07 | 0.01 | $0.00 | 5.3M |
| 2024-06-06 | 0.01 | $0.00 | 2.2M |
| 2024-06-05 | 0.01 | $0.00 | 8.3M |
| 2024-06-04 | 0.01 | $0.00 | 1.4M |
| 2024-06-03 | 0.01 | $0.01 | 1.2M |
| 2024-05-31 | 0.01 | $0.01 | 2.0M |
| 2024-05-30 | 0.01 | $0.01 | 912200 |
| 2024-05-29 | 0.01 | $0.01 | 615500 |
| 2024-05-28 | 0.01 | $0.01 | 3.8M |
| 2024-05-24 | 0.01 | $0.01 | 506513 |
| 2024-05-23 | 0.01 | $0.01 | 1.1M |
| 2024-05-22 | 0.01 | $0.01 | 729011 |
| 2024-05-21 | 0.01 | $0.01 | 1.2M |
| 2024-05-20 | 0.01 | $0.01 | 23074 |
| 2024-05-17 | 0.01 | $0.01 | 2.2M |
| 2024-05-16 | 0.01 | $0.01 | 1.9M |
| 2024-05-15 | 0.01 | $0.01 | 2.1M |
| 2024-05-14 | 0.01 | $0.01 | 1.5M |
| 2024-05-13 | 0.01 | $0.01 | 3.2M |
| 2024-05-10 | 0.01 | $0.01 | 932647 |
| 2024-05-09 | 0.01 | $0.01 | 3.6M |
| 2024-05-08 | 0.01 | $0.01 | 2.0M |
| 2024-05-07 | 0.01 | $0.01 | 1.4M |
| 2024-05-06 | 0.01 | $0.01 | 6.8M |
| 2024-05-03 | 0.01 | $0.01 | 809826 |
| 2024-05-02 | 0.01 | $0.01 | 2.1M |
| 2024-05-01 | 0.01 | $0.01 | 1.3M |
| 2024-04-30 | 0.01 | $0.01 | 3.3M |
| 2024-04-29 | 0.01 | $0.01 | 1.3M |
| 2024-04-26 | 0.01 | $0.00 | 2.8M |
| 2024-04-25 | 0.01 | $0.00 | 1.4M |
| 2024-04-24 | 0.01 | $0.00 | 1.8M |
| 2024-04-23 | 0.01 | $0.00 | 2.3M |
| 2024-04-22 | 0.01 | $0.00 | 2.4M |
| 2024-04-19 | 0.01 | $0.00 | 1.8M |
| 2024-04-18 | 0.01 | $0.01 | 65140 |
| 2024-04-17 | 0.01 | $0.01 | 1.0M |
| 2024-04-16 | 0.01 | $0.01 | 2.7M |
| 2024-04-15 | 0.01 | $0.01 | 510300 |
| 2024-04-12 | 0.01 | $0.01 | 2.1M |
| 2024-04-11 | 0.01 | $0.01 | 1.1M |
| 2024-04-10 | 0.01 | $0.01 | 456127 |
| 2024-04-09 | 0.01 | $0.01 | 1.3M |
| 2024-04-08 | 0.01 | $0.01 | 555080 |
| 2024-04-05 | 0.01 | $0.01 | 228100 |
| 2024-04-04 | 0.01 | $0.01 | 2.8M |
| 2024-04-03 | 0.01 | $0.01 | 4.6M |
| 2024-04-02 | 0.01 | $0.01 | 4.0M |
| 2024-04-01 | 0.01 | $0.01 | 2.3M |
| 2024-03-28 | 0.01 | $0.01 | 694208 |
| 2024-03-27 | 0.01 | $0.01 | 3.4M |
| 2024-03-26 | 0.01 | $0.01 | 1.5M |
| 2024-03-25 | 0.01 | $0.01 | 1.1M |
| 2024-03-22 | 0.01 | $0.01 | 3.0M |
| 2024-03-21 | 0.01 | $0.01 | 705290 |
| 2024-03-20 | 0.01 | $0.01 | 796393 |
| 2024-03-19 | 0.01 | $0.01 | 454617 |
| 2024-03-18 | 0.01 | $0.01 | 885688 |
| 2024-03-15 | 0.01 | $0.01 | 3.3M |
| 2024-03-14 | 0.01 | $0.01 | 967749 |
| 2024-03-13 | 0.01 | $0.01 | 846883 |
| 2024-03-12 | 0.01 | $0.01 | 4.4M |
| 2024-03-11 | 0.00 | $0.00 | 1.7M |
| 2024-03-08 | 0.00 | $0.01 | 1.5M |
| 2024-03-07 | 0.00 | $0.01 | 143000 |
| 2024-03-06 | 0.00 | $0.01 | 48001 |
| 2024-03-05 | 0.00 | $0.01 | 858626 |
| 2024-03-04 | 0.00 | $0.01 | 2.0M |
| 2024-03-01 | 0.00 | $0.01 | 1.9M |
| 2024-02-29 | 0.00 | $0.01 | 497363 |
| 2024-02-28 | 0.00 | $0.01 | 593298 |
| 2024-02-27 | 0.00 | $0.01 | 2.1M |
| 2024-02-26 | 0.00 | $0.01 | 2.5M |
| 2024-02-23 | 0.00 | $0.01 | 20.2M |
| 2024-02-22 | 0.00 | $0.01 | 10.6M |
| 2024-02-21 | 0.00 | $0.00 | 8.2M |
| 2024-02-20 | 0.00 | $0.00 | 7.3M |
| 2024-02-16 | 0.00 | $0.00 | 12.4M |
| 2024-02-15 | 0.00 | $0.00 | 5.3M |
| 2024-02-14 | 0.00 | $0.00 | 1.6M |
| 2024-02-13 | 0.00 | $0.00 | 8.9M |
| 2024-02-12 | 0.00 | $0.00 | 228667 |
| 2024-02-09 | 0.00 | $0.00 | 1.6M |
| 2024-02-08 | 0.00 | $0.00 | 787210 |
| 2024-02-07 | 0.00 | $0.00 | 5.9M |
| 2024-02-06 | 0.00 | $0.00 | 2.8M |
| 2024-02-05 | 0.00 | $0.00 | 2.3M |
| 2024-02-02 | 0.00 | $0.00 | 26.7M |
| 2024-02-01 | 0.00 | $0.00 | 1.1M |
| 2024-01-31 | 0.00 | $0.00 | 4.1M |
| 2024-01-30 | 0.00 | $0.00 | 5.9M |
| 2024-01-29 | 0.00 | $0.00 | 2.3M |
| 2024-01-26 | 0.00 | $0.00 | 3.7M |
| 2024-01-25 | 0.00 | $0.00 | 9.8M |
| 2024-01-24 | 0.00 | $0.00 | 1.6M |
| 2024-01-23 | 0.00 | $0.00 | 1.3M |
| 2024-01-22 | 0.00 | $0.00 | 2.8M |
| 2024-01-19 | 0.00 | $0.00 | 2.9M |
| 2024-01-18 | 0.00 | $0.00 | 2.0M |
| 2024-01-17 | 0.00 | $0.00 | 2.5M |
| 2024-01-16 | 0.00 | $0.00 | 2.7M |
| 2024-01-12 | 0.00 | $0.00 | 905595 |
| 2024-01-11 | 0.00 | $0.00 | 27800 |
| 2024-01-10 | 0.00 | $0.00 | 531552 |
| 2024-01-09 | 0.00 | $0.00 | 1.1M |
| 2024-01-08 | 0.00 | $0.00 | 292200 |
| 2024-01-05 | 0.00 | $0.00 | 5.5M |
| 2024-01-04 | 0.00 | $0.00 | 1.2M |
| 2024-01-03 | 0.00 | $0.00 | 3.5M |
| 2024-01-02 | 0.00 | $0.00 | 769569 |
| 2023-12-29 | 0.00 | $0.00 | 108300 |
| 2023-12-28 | 0.00 | $0.00 | 2.6M |
| 2023-12-27 | 0.00 | $0.00 | 2.1M |
| 2023-12-26 | 0.00 | $0.00 | 2.8M |
| 2023-12-22 | 0.00 | $0.00 | 2.0M |
| 2023-12-21 | 0.00 | $0.00 | 1.4M |
| 2023-12-20 | 0.00 | $0.00 | 1.0M |
| 2023-12-19 | 0.00 | $0.00 | 9.1M |
| 2023-12-18 | 0.00 | $0.00 | 2.4M |
| 2023-12-15 | 0.00 | $0.00 | 2.5M |
| 2023-12-14 | 0.00 | $0.00 | 1.6M |
| 2023-12-13 | 0.00 | $0.00 | 5.4M |
| 2023-12-12 | 0.00 | $0.00 | 441289 |
| 2023-12-11 | 0.00 | $0.00 | 779471 |
| 2023-12-08 | 0.00 | $0.00 | 5.9M |
| 2023-12-07 | 0.00 | $0.00 | 6.9M |
| 2023-12-06 | 0.00 | $0.00 | 226764 |
| 2023-12-05 | 0.00 | $0.00 | 6.5M |
| 2023-12-04 | 0.00 | $0.00 | 422890 |
| 2023-12-01 | 0.00 | $0.00 | 4.8M |
| 2023-11-30 | 0.00 | $0.00 | 6.4M |
| 2023-11-29 | 0.01 | $0.00 | 1.7M |
| 2023-11-28 | 0.01 | $0.00 | 1.2M |
| 2023-11-27 | 0.01 | $0.00 | 291911 |
| 2023-11-24 | 0.01 | $0.00 | 1.1M |
| 2023-11-22 | 0.01 | $0.00 | 1.1M |
| 2023-11-21 | 0.01 | $0.00 | 168894 |
| 2023-11-20 | 0.01 | $0.00 | 3.8M |
| 2023-11-17 | 0.01 | $0.00 | 1.0M |
| 2023-11-16 | 0.01 | $0.01 | 1.1M |
| 2023-11-15 | 0.01 | $0.01 | 37350 |
| 2023-11-14 | 0.01 | $0.01 | 638923 |
| 2023-11-13 | 0.01 | $0.01 | 2.5M |
| 2023-11-10 | 0.01 | $0.01 | 7.0M |
| 2023-11-09 | 0.00 | $0.01 | 536449 |
| 2023-11-08 | 0.00 | $0.01 | 1.1M |
| 2023-11-07 | 0.00 | $0.01 | 1.0M |
| 2023-11-06 | 0.00 | $0.01 | 1.1M |
| 2023-11-03 | 0.00 | $0.01 | 3.7M |
| 2023-11-02 | 0.00 | $0.01 | 2.9M |
| 2023-11-01 | 0.00 | $0.01 | 2.2M |
| 2023-10-31 | 0.00 | $0.01 | 556490 |
| 2023-10-30 | 0.00 | $0.01 | 1.5M |
| 2023-10-27 | 0.00 | $0.01 | 1.6M |
| 2023-10-26 | 0.00 | $0.01 | 382322 |
| 2023-10-25 | 0.00 | $0.01 | 1.4M |
| 2023-10-24 | 0.00 | $0.01 | 2.2M |
| 2023-10-23 | 0.00 | $0.01 | 1.4M |
| 2023-10-20 | 0.00 | $0.00 | 1.4M |
| 2023-10-19 | 0.00 | $0.00 | 1.3M |
| 2023-10-18 | 0.00 | $0.00 | 701542 |
| 2023-10-17 | 0.00 | $0.00 | 429727 |
| 2023-10-16 | 0.00 | $0.00 | 249069 |
| 2023-10-13 | 0.00 | $0.00 | 4.3M |
| 2023-10-12 | 0.01 | $0.00 | 3.9M |
| 2023-10-11 | 0.01 | $0.00 | 629837 |
| 2023-10-10 | 0.01 | $0.00 | 1.3M |
| 2023-10-09 | 0.01 | $0.00 | 200105 |
| 2023-10-06 | 0.01 | $0.00 | 1.8M |
| 2023-10-05 | 0.01 | $0.00 | 1.8M |
| 2023-10-04 | 0.01 | $0.00 | 3.5M |
| 2023-10-03 | 0.01 | $0.00 | 1.4M |
| 2023-10-02 | 0.01 | $0.00 | 1.1M |
| 2023-09-29 | 0.01 | $0.01 | 2.2M |
| 2023-09-28 | 0.01 | $0.01 | 947833 |
| 2023-09-27 | 0.01 | $0.01 | 2.1M |
| 2023-09-26 | 0.01 | $0.01 | 1.9M |
| 2023-09-25 | 0.01 | $0.01 | 1.6M |
| 2023-09-22 | 0.01 | $0.01 | 3.3M |
| 2023-09-21 | 0.01 | $0.01 | 603973 |
| 2023-09-20 | 0.01 | $0.01 | 3.0M |
| 2023-09-19 | 0.01 | $0.01 | 736875 |
| 2023-09-18 | 0.01 | $0.01 | 2.4M |
| 2023-09-15 | 0.01 | $0.01 | 1.4M |
| 2023-09-14 | 0.01 | $0.01 | 3.0M |
| 2023-09-13 | 0.01 | $0.01 | 239759 |
| 2023-09-12 | 0.01 | $0.01 | 3.0M |
| 2023-09-11 | 0.01 | $0.01 | 906090 |
| 2023-09-08 | 0.01 | $0.01 | 3.6M |
| 2023-09-07 | 0.01 | $0.01 | 1.5M |
| 2023-09-06 | 0.01 | $0.01 | 1.6M |
| 2023-09-05 | 0.01 | $0.01 | 1.6M |
| 2023-09-01 | 0.01 | $0.01 | 490020 |
| 2023-08-31 | 0.01 | $0.01 | 268255 |
| 2023-08-30 | 0.01 | $0.01 | 580794 |
| 2023-08-29 | 0.01 | $0.01 | 444970 |
| 2023-08-28 | 0.01 | $0.01 | 903166 |
| 2023-08-25 | 0.01 | $0.01 | 3.2M |
| 2023-08-24 | 0.01 | $0.01 | 5.4M |
| 2023-08-23 | 0.01 | $0.00 | 1.3M |
| 2023-08-22 | 0.01 | $0.00 | 1.5M |
| 2023-08-21 | 0.01 | $0.01 | 2.0M |
| 2023-08-18 | 0.01 | $0.01 | 489363 |
| 2023-08-17 | 0.01 | $0.01 | 278685 |
| 2023-08-16 | 0.01 | $0.01 | 2.8M |
| 2023-08-15 | 0.01 | $0.01 | 653017 |
| 2023-08-14 | 0.01 | $0.01 | 691692 |
| 2023-08-11 | 0.01 | $0.01 | 2.6M |
| 2023-08-10 | 0.01 | $0.01 | 3.2M |
| 2023-08-09 | 0.01 | $0.01 | 2.7M |
| 2023-08-08 | 0.01 | $0.01 | 2.2M |
| 2023-08-07 | 0.01 | $0.01 | 4.5M |
| 2023-08-04 | 0.01 | $0.00 | 4.4M |
| 2023-08-03 | 0.01 | $0.00 | 3.5M |
| 2023-08-02 | 0.01 | $0.00 | 3.2M |
| 2023-08-01 | 0.01 | $0.00 | 9.1M |
| 2023-07-31 | 0.01 | $0.01 | 1.6M |
| 2023-07-28 | 0.01 | $0.00 | 3.6M |
| 2023-07-27 | 0.01 | $0.01 | 1.6M |
| 2023-07-26 | 0.01 | $0.01 | 1.2M |
| 2023-07-25 | 0.01 | $0.01 | 1.4M |
| 2023-07-24 | 0.01 | $0.01 | 860209 |
| 2023-07-21 | 0.01 | $0.01 | 859722 |
| 2023-07-20 | 0.01 | $0.01 | 315518 |
| 2023-07-19 | 0.01 | $0.01 | 2.0M |
| 2023-07-18 | 0.01 | $0.01 | 2.1M |
| 2023-07-17 | 0.01 | $0.01 | 4.2M |
| 2023-07-14 | 0.01 | $0.01 | 3.7M |
| 2023-07-13 | 0.01 | $0.01 | 2.2M |
| 2023-07-12 | 0.01 | $0.01 | 3.6M |
| 2023-07-11 | 0.01 | $0.01 | 4.0M |
| 2023-07-10 | 0.01 | $0.01 | 3.2M |
| 2023-07-07 | 0.01 | $0.01 | 2.2M |
| 2023-07-06 | 0.01 | $0.01 | 1.8M |
| 2023-07-05 | 0.01 | $0.01 | 2.7M |
| 2023-07-03 | 0.01 | $0.01 | 984238 |
| 2023-06-30 | 0.01 | $0.01 | 3.8M |
| 2023-06-29 | 0.01 | $0.01 | 1.9M |
| 2023-06-28 | 0.01 | $0.01 | 2.8M |
| 2023-06-27 | 0.01 | $0.01 | 2.0M |
| 2023-06-26 | 0.01 | $0.01 | 2.2M |
| 2023-06-23 | 0.01 | $0.01 | 2.0M |
| 2023-06-22 | 0.01 | $0.01 | 1.8M |
| 2023-06-21 | 0.01 | $0.01 | 2.0M |
| 2023-06-20 | 0.01 | $0.01 | 944160 |
| 2023-06-16 | 0.01 | $0.01 | 4.1M |
| 2023-06-15 | 0.01 | $0.01 | 2.5M |
| 2023-06-14 | 0.01 | $0.01 | 2.7M |
| 2023-06-13 | 0.01 | $0.01 | 1.8M |
| 2023-06-12 | 0.01 | $0.01 | 1.2M |
| 2023-06-09 | 0.01 | $0.01 | 2.3M |
| 2023-06-08 | 0.01 | $0.01 | 3.8M |
| 2023-06-07 | 0.01 | $0.01 | 7.9M |
| 2023-06-06 | 0.01 | $0.01 | 6.6M |
| 2023-06-05 | 0.01 | $0.01 | 25.0M |
| 2023-06-02 | 0.01 | $0.01 | 2.1M |
| 2023-06-01 | 0.01 | $0.01 | 4.6M |
| 2023-05-31 | 0.01 | $0.01 | 4.0M |
| 2023-05-30 | 0.01 | $0.01 | 1.8M |
| 2023-05-26 | 0.01 | $0.01 | 2.0M |
| 2023-05-25 | 0.01 | $0.01 | 2.7M |
| 2023-05-24 | 0.01 | $0.01 | 4.8M |
| 2023-05-23 | 0.00 | $0.01 | 3.3M |
| 2023-05-22 | 0.00 | $0.01 | 8.4M |
| 2023-05-19 | 0.00 | $0.01 | 2.1M |
| 2023-05-18 | 0.00 | $0.01 | 4.6M |
| 2023-05-17 | 0.00 | $0.01 | 2.0M |
| 2023-05-16 | 0.00 | $0.00 | 1.2M |
| 2023-05-15 | 0.00 | $0.00 | 2.7M |
| 2023-05-12 | 0.00 | $0.00 | 3.2M |
| 2023-05-11 | 0.00 | $0.00 | 4.3M |
| 2023-05-10 | 0.00 | $0.00 | 243261 |
| 2023-05-09 | 0.00 | $0.00 | 3.9M |
| 2023-05-08 | 0.00 | $0.00 | 1.2M |
| 2023-05-05 | 0.00 | $0.00 | 871447 |
| 2023-05-04 | 0.00 | $0.00 | 249160 |
| 2023-05-03 | 0.00 | $0.00 | 1.3M |
| 2023-05-02 | 0.00 | $0.00 | 318000 |
| 2023-05-01 | 0.00 | $0.00 | 4.1M |
| 2023-04-28 | 0.00 | $0.00 | 3.2M |
| 2023-04-27 | 0.01 | $0.00 | 1.7M |
| 2023-04-26 | 0.01 | $0.00 | 1.1M |
| 2023-04-25 | 0.01 | $0.00 | 380500 |
| 2023-04-24 | 0.01 | $0.01 | 400700 |
| 2023-04-21 | 0.01 | $0.01 | 504265 |
| 2023-04-20 | 0.01 | $0.01 | 311124 |
| 2023-04-19 | 0.01 | $0.01 | 501078 |
| 2023-04-18 | 0.01 | $0.00 | 1.2M |
| 2023-04-17 | 0.01 | $0.01 | 534182 |
| 2023-04-14 | 0.01 | $0.01 | 985501 |
| 2023-04-13 | 0.01 | $0.01 | 763059 |
| 2023-04-12 | 0.01 | $0.01 | 762584 |
| 2023-04-11 | 0.01 | $0.01 | 1.6M |
| 2023-04-10 | 0.01 | $0.00 | 831875 |
| 2023-04-06 | 0.01 | $0.00 | 1.3M |
| 2023-04-05 | 0.01 | $0.01 | 323100 |
| 2023-04-04 | 0.01 | $0.00 | 739326 |
| 2023-04-03 | 0.01 | $0.00 | 595112 |
| 2023-03-31 | 0.01 | $0.01 | 897550 |
| 2023-03-30 | 0.01 | $0.00 | 1.4M |
| 2023-03-29 | 0.01 | $0.01 | 2.8M |
| 2023-03-28 | 0.01 | $0.01 | 3.9M |
| 2023-03-27 | 0.01 | $0.01 | 1.3M |
| 2023-03-24 | 0.01 | $0.01 | 458275 |
| 2023-03-23 | 0.01 | $0.01 | 1.1M |
| 2023-03-22 | 0.01 | $0.01 | 1.7M |
| 2023-03-21 | 0.01 | $0.01 | 1.7M |
| 2023-03-20 | 0.01 | $0.01 | 502977 |
| 2023-03-17 | 0.01 | $0.01 | 361967 |
| 2023-03-16 | 0.01 | $0.01 | 531785 |
| 2023-03-15 | 0.01 | $0.01 | 1.6M |
| 2023-03-14 | 0.01 | $0.01 | 4.2M |
| 2023-03-13 | 0.01 | $0.01 | 512077 |
| 2023-03-10 | 0.01 | $0.01 | 663018 |
| 2023-03-09 | 0.01 | $0.01 | 783500 |
| 2023-03-08 | 0.01 | $0.01 | 758775 |
| 2023-03-07 | 0.01 | $0.01 | 2.0M |
| 2023-03-06 | 0.01 | $0.01 | 2.8M |
| 2023-03-03 | 0.01 | $0.01 | 567169 |
| 2023-03-02 | 0.02 | $0.01 | 10000 |
| 2023-03-01 | 0.02 | $0.01 | 949000 |
| 2023-02-28 | 0.02 | $0.01 | 2.9M |
| 2023-02-27 | 0.02 | $0.01 | 5.4M |
| 2023-02-24 | 0.02 | $0.01 | 9.4M |
| 2023-02-23 | 0.02 | $0.01 | 7.1M |
| 2023-02-22 | 0.02 | $0.01 | 3.5M |
| 2023-02-21 | 0.02 | $0.02 | 1.2M |
| 2023-02-17 | 0.02 | $0.02 | 3.8M |
| 2023-02-16 | 0.02 | $0.02 | 1.5M |
| 2023-02-15 | 0.02 | $0.02 | 2.5M |
| 2023-02-14 | 0.02 | $0.02 | 2.3M |
| 2023-02-13 | 0.02 | $0.02 | 1.7M |
| 2023-02-10 | 0.02 | $0.02 | 4.1M |
| 2023-02-09 | 0.02 | $0.02 | 3.3M |
| 2023-02-08 | 0.02 | $0.01 | 4.6M |
| 2023-02-07 | 0.02 | $0.02 | 4.0M |
| 2023-02-06 | 0.02 | $0.02 | 3.8M |
| 2023-02-03 | 0.02 | $0.02 | 6.3M |
| 2023-02-02 | 0.02 | $0.03 | 5.0M |
| 2023-02-01 | 0.02 | $0.02 | 4.4M |
| 2023-01-31 | 0.02 | $0.02 | 3.0M |
| 2023-01-30 | 0.02 | $0.02 | 8.3M |
| 2023-01-27 | 0.02 | $0.02 | 7.4M |
| 2023-01-26 | 0.02 | $0.01 | 1.8M |
| 2023-01-25 | 0.02 | $0.01 | 3.7M |
| 2023-01-24 | 0.02 | $0.01 | 3.9M |
| 2023-01-23 | 0.02 | $0.01 | 3.1M |
| 2023-01-20 | 0.02 | $0.02 | 5.2M |
| 2023-01-19 | 0.02 | $0.02 | 2.7M |
| 2023-01-18 | 0.02 | $0.02 | 2.4M |
| 2023-01-17 | 0.02 | $0.02 | 2.6M |
| 2023-01-13 | 0.02 | $0.02 | 3.2M |
| 2023-01-12 | 0.02 | $0.02 | 1.8M |
| 2023-01-11 | 0.02 | $0.02 | 2.0M |
| 2023-01-10 | 0.02 | $0.02 | 2.6M |
| 2023-01-09 | 0.02 | $0.03 | 3.9M |
| 2023-01-06 | 0.02 | $0.02 | 2.7M |
| 2023-01-05 | 0.02 | $0.03 | 4.4M |
| 2023-01-04 | 0.02 | $0.02 | 4.9M |
| 2023-01-03 | 0.02 | $0.02 | 3.0M |
| 2022-12-30 | 0.02 | $0.02 | 2.9M |
| 2022-12-29 | 0.02 | $0.02 | 2.4M |
| 2022-12-28 | 0.02 | $0.02 | 6.4M |
| 2022-12-27 | 0.01 | $0.03 | 8.2M |
| 2022-12-23 | 0.01 | $0.02 | 12.1M |
| 2022-12-22 | 0.01 | $0.01 | 7.7M |
| 2022-12-21 | 0.01 | $0.02 | 40.5M |
| 2022-12-20 | 0.01 | $0.03 | 23.0M |
| 2022-12-19 | 0.01 | $0.01 | 128506 |
| 2022-12-16 | 0.01 | $0.01 | 247200 |
| 2022-12-15 | 0.01 | $0.01 | 1.3M |
| 2022-12-14 | 0.01 | $0.01 | 586376 |
| 2022-12-13 | 0.01 | $0.01 | 200335 |
| 2022-12-12 | 0.01 | $0.01 | 827002 |
| 2022-12-09 | 0.01 | $0.01 | 232200 |
| 2022-12-08 | 0.01 | $0.01 | 224000 |
| 2022-12-07 | 0.01 | $0.01 | 910883 |
| 2022-12-06 | 0.01 | $0.01 | 49090 |
| 2022-12-05 | 0.01 | $0.01 | 560533 |
| 2022-12-02 | 0.01 | $0.01 | 615300 |
| 2022-12-01 | 0.01 | $0.01 | 397500 |
| 2022-11-30 | 0.01 | $0.01 | 662095 |
| 2022-11-29 | 0.01 | $0.01 | 544830 |
| 2022-11-28 | 0.02 | $0.01 | 1.4M |
| 2022-11-25 | 0.02 | $0.01 | 457300 |
| 2022-11-23 | 0.01 | $0.01 | 279654 |
| 2022-11-22 | 0.01 | $0.01 | 876111 |
| 2022-11-21 | 0.01 | $0.02 | 3.2M |
| 2022-11-18 | 0.01 | $0.01 | 1.3M |
| 2022-11-17 | 0.01 | $0.01 | 375700 |
| 2022-11-16 | 0.01 | $0.01 | 716536 |
| 2022-11-15 | 0.01 | $0.02 | 2.4M |
| 2022-11-14 | 0.01 | $0.02 | 4.6M |
| 2022-11-11 | 0.01 | $0.02 | 1.3M |
| 2022-11-10 | 0.01 | $0.01 | 2.9M |
| 2022-11-09 | 0.01 | $0.02 | 2.6M |
| 2022-11-08 | 0.01 | $0.02 | 1.7M |
| 2022-11-07 | 0.01 | $0.01 | 1.9M |
| 2022-11-04 | 0.01 | $0.02 | 1.8M |
| 2022-11-03 | 0.01 | $0.01 | 2.2M |
| 2022-11-02 | 0.00 | $0.01 | 11.3M |
| 2022-11-01 | 0.00 | $0.02 | 11.5M |
| 2022-10-31 | 0.00 | $0.02 | 18.1M |
| 2022-10-28 | 0.00 | $0.01 | 10.6M |
| 2022-10-27 | 0.00 | $0.01 | 16.8M |
| 2022-10-26 | 0.00 | $0.00 | 963710 |
| 2022-10-25 | 0.00 | $0.00 | 993000 |
| 2022-10-24 | 0.00 | $0.00 | 112000 |
| 2022-10-21 | 0.00 | $0.00 | 370000 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 611000 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 601100 |
| 2022-10-13 | 0.00 | $0.00 | 105198 |
| 2022-10-12 | 0.00 | $0.00 | 569150 |
| 2022-10-11 | 0.00 | $0.00 | 55000 |
| 2022-10-10 | 0.00 | $0.00 | 1.1M |
| 2022-10-07 | 0.00 | $0.00 | 1.2M |
| 2022-10-06 | 0.00 | $0.00 | 945370 |
| 2022-10-05 | 0.00 | $0.00 | 3.9M |
| 2022-10-04 | 0.00 | $0.00 | 2.3M |
| 2022-10-03 | 0.00 | $0.00 | 1.1M |
| 2022-09-30 | 0.00 | $0.00 | 220003 |
| 2022-09-29 | 0.00 | $0.00 | 205003 |
| 2022-09-28 | 0.00 | $0.00 | 866139 |
| 2022-09-27 | 0.00 | $0.00 | 2.1M |
| 2022-09-26 | 0.00 | $0.00 | 2.8M |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 550001 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 985000 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 743000 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 175000 |
| 2022-09-12 | 0.00 | $0.00 | 125000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 12 |
| 2022-09-01 | 0.00 | $0.00 | 5500 |
| 2022-08-31 | 0.00 | $0.00 | 110000 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 46 |
| 2022-08-24 | 0.00 | $0.00 | 125000 |
| 2022-08-23 | 0.00 | $0.00 | 100000 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 1000000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 850000 |
| 2022-08-10 | 0.00 | $0.00 | 100002 |
| 2022-08-09 | 0.00 | $0.00 | 125000 |
| 2022-08-08 | 0.00 | $0.00 | 376000 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 821000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 20000 |
| 2022-08-01 | 0.00 | $0.00 | 100000 |
| 2022-07-29 | 0.00 | $0.00 | 800000 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 1 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 50000 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 1000000 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 920000 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 200000 |
| 2022-07-05 | 0.00 | $0.00 | 50000 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 60775 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 660000 |
| 2022-06-27 | 0.00 | $0.00 | 19330 |
| 2022-06-24 | 0.00 | $0.00 | 7330 |
| 2022-06-23 | 0.00 | $0.00 | 1.0M |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 1000000 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 10000 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 600000 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 300000 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 500000 |
| 2022-06-01 | 0.00 | $0.00 | 1.3M |
| 2022-05-31 | 0.00 | $0.00 | 600000 |
| 2022-05-27 | 0.00 | $0.00 | 186422 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 1.3M |
| 2022-05-24 | 0.00 | $0.00 | 4826 |
| 2022-05-23 | 0.00 | $0.00 | 1111 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | 10.3M |
| 2022-05-18 | 0.00 | $0.00 | 35.6M |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 5.9M |
| 2022-05-12 | 0.00 | $0.00 | 215000 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 3.8M |
| 2022-05-09 | 0.00 | $0.00 | 40000 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 3.2M |
| 2022-05-04 | 0.00 | $0.00 | 335000 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 1.1M |
| 2022-04-27 | 0.00 | $0.00 | 100000 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 440000 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 1 |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 135200 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 500000 |
| 2022-04-11 | 0.00 | $0.00 | 100000 |
| 2022-04-08 | 0.00 | $0.00 | 704000 |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 200000 |
| 2022-04-05 | 0.00 | $0.00 | 400 |
| 2022-04-04 | 0.00 | $0.00 | 100000 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 10001 |
| 2022-03-28 | 0.00 | $0.00 | 1.0M |
| 2022-03-25 | 0.00 | $0.00 | 5 |
| 2022-03-24 | 0.00 | $0.00 | 5 |
| 2022-03-23 | 0.00 | $0.00 | 290000 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 10600 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 284997 |
| 2022-03-09 | 0.00 | $0.00 | 15003 |
| 2022-03-08 | 0.00 | $0.00 | 1.1M |
| 2022-03-07 | 0.00 | $0.00 | 2901 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 489600 |
| 2022-02-25 | 0.00 | $0.00 | 492000 |
| 2022-02-24 | 0.00 | $0.00 | 170000 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 60000 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 430000 |
| 2022-02-14 | 0.00 | $0.00 | 7277 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 27000 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 10000 |
| 2022-02-07 | 0.00 | $0.00 | 328837 |
| 2022-02-04 | 0.00 | $0.00 | 45000 |
| 2022-02-03 | 0.00 | $0.00 | 120000 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | 455699 |
| 2022-01-31 | 0.00 | $0.00 | 120000 |
| 2022-01-28 | 0.00 | $0.00 | 212530 |
| 2022-01-27 | 0.00 | $0.00 | 1.4M |
| 2022-01-26 | 0.00 | $0.00 | 540003 |
| 2022-01-25 | 0.00 | $0.00 | 200000 |
| 2022-01-24 | 0.00 | $0.00 | 100087 |
| 2022-01-21 | 0.00 | $0.00 | 105000 |
| 2022-01-20 | 0.00 | $0.00 | 420000 |
| 2022-01-19 | 0.01 | $0.00 | — |
| 2022-01-18 | 0.01 | $0.00 | 1.4M |
| 2022-01-14 | 0.01 | $0.01 | 2.2M |
| 2022-01-13 | 0.00 | $0.01 | 2.6M |
| 2022-01-12 | 0.00 | $0.00 | 1.0M |
| 2022-01-11 | 0.00 | $0.00 | 45000 |
| 2022-01-10 | 0.00 | $0.01 | 15500 |
| 2022-01-07 | 0.00 | $0.00 | 700000 |
| 2022-01-06 | 0.00 | $0.01 | 10000 |
| 2022-01-05 | 0.00 | $0.00 | 25000 |
| 2022-01-04 | 0.00 | $0.01 | 92500 |
| 2022-01-03 | 0.00 | $0.01 | 178000 |
| 2021-12-31 | 0.00 | $0.01 | 736120 |
| 2021-12-30 | 0.00 | $0.00 | 135000 |
| 2021-12-29 | 0.00 | $0.00 | 914015 |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | 267397 |
| 2021-12-23 | 0.01 | $0.01 | 1.4M |
| 2021-12-22 | 0.01 | $0.01 | 1.1M |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | 1.4M |
| 2021-12-17 | 0.01 | $0.00 | 17251 |
| 2021-12-16 | 0.01 | $0.00 | 200009 |
| 2021-12-15 | 0.01 | $0.00 | 10001 |
| 2021-12-14 | 0.01 | $0.00 | 215483 |
| 2021-12-13 | 0.01 | $0.00 | 200001 |
| 2021-12-10 | 0.01 | $0.00 | 232000 |
| 2021-12-09 | 0.01 | $0.00 | 309000 |
| 2021-12-08 | 0.01 | $0.00 | 970300 |
| 2021-12-07 | 0.01 | $0.01 | 20000 |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | 55555 |
| 2021-12-02 | 0.01 | $0.01 | 59000 |
| 2021-12-01 | 0.01 | $0.01 | 155084 |
| 2021-11-30 | 0.01 | $0.01 | 135000 |
| 2021-11-29 | 0.01 | $0.01 | 130000 |
| 2021-11-26 | 0.01 | $0.01 | 1.8M |
| 2021-11-24 | 0.01 | $0.01 | 346725 |
| 2021-11-23 | 0.01 | $0.01 | 3.0M |
| 2021-11-22 | 0.01 | $0.01 | 275000 |
| 2021-11-19 | 0.01 | $0.01 | 1.4M |
| 2021-11-18 | 0.01 | $0.01 | 3.0M |
| 2021-11-17 | 0.01 | $0.01 | 305700 |
| 2021-11-16 | 0.01 | $0.01 | 1.2M |
| 2021-11-15 | 0.01 | $0.01 | 2.0M |
| 2021-11-12 | 0.01 | $0.01 | 872250 |
| 2021-11-11 | 0.01 | $0.01 | 1.9M |
| 2021-11-10 | 0.01 | $0.01 | 455000 |
| 2021-11-09 | 0.01 | $0.01 | 31267 |
| 2021-11-08 | 0.01 | $0.01 | 615000 |
| 2021-11-05 | 0.01 | $0.01 | 910005 |
| 2021-11-04 | 0.01 | $0.01 | 1.9M |
| 2021-11-03 | 0.01 | $0.01 | 1.1M |
| 2021-11-02 | 0.01 | $0.01 | 1.5M |
| 2021-11-01 | 0.01 | $0.01 | 1.5M |
| 2021-10-29 | 0.01 | $0.01 | 500206 |
| 2021-10-28 | 0.01 | $0.01 | 2.3M |
| 2021-10-27 | 0.01 | $0.01 | 1.6M |
| 2021-10-26 | 0.01 | $0.01 | 2.0M |
| 2021-10-25 | 0.01 | $0.01 | 2.2M |
| 2021-10-22 | 0.01 | $0.01 | 4.1M |
| 2021-10-21 | 0.00 | $0.01 | 1.9M |
| 2021-10-20 | 0.00 | $0.01 | 1.4M |
| 2021-10-19 | 0.00 | $0.01 | 185000 |
| 2021-10-18 | 0.00 | $0.01 | 459063 |
| 2021-10-15 | 0.00 | $0.00 | 210001 |
| 2021-10-14 | 0.00 | $0.00 | 154911 |
| 2021-10-13 | 0.00 | $0.01 | 1.7M |
| 2021-10-12 | 0.00 | $0.01 | 2.3M |
| 2021-10-11 | 0.00 | $0.01 | 500000 |
| 2021-10-08 | 0.00 | $0.01 | 418874 |
| 2021-10-07 | 0.00 | $0.01 | 230010 |
| 2021-10-06 | 0.00 | $0.00 | 105004 |
| 2021-10-05 | 0.00 | $0.01 | 1.2M |
| 2021-10-04 | 0.00 | $0.00 | 1.3M |
| 2021-10-01 | 0.00 | $0.01 | 744410 |
| 2021-09-30 | 0.00 | $0.00 | 2.6M |
| 2021-09-29 | 0.00 | $0.01 | 6.6M |
| 2021-09-28 | 0.00 | $0.01 | 23.3M |
| 2021-09-27 | 0.00 | $0.00 | 854008 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 102430 |
| 2021-09-22 | 0.00 | $0.00 | 100 |
| 2021-09-21 | 0.00 | $0.00 | 1 |
| 2021-09-20 | 0.00 | $0.00 | 1 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 20089 |
| 2021-09-15 | 0.00 | $0.00 | 50000 |
| 2021-09-14 | 0.00 | $0.00 | 1.0M |
| 2021-09-13 | 0.00 | $0.00 | 100 |
| 2021-09-10 | 0.00 | $0.00 | 300000 |
| 2021-09-09 | 0.00 | $0.00 | 1000 |
| 2021-09-08 | 0.00 | $0.00 | 1 |
| 2021-09-07 | 0.00 | $0.00 | 100000 |
| 2021-09-03 | 0.00 | $0.00 | 1 |
| 2021-09-02 | 0.00 | $0.00 | 1 |
| 2021-09-01 | 0.00 | $0.00 | 100002 |
| 2021-08-31 | 0.00 | $0.00 | 50000 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 110000 |
| 2021-08-26 | 0.00 | $0.00 | 1000 |
| 2021-08-25 | 0.00 | $0.00 | 650085 |
| 2021-08-24 | 0.00 | $0.00 | 260750 |
| 2021-08-23 | 0.00 | $0.00 | 1 |
| 2021-08-20 | 0.00 | $0.00 | 1704 |
| 2021-08-19 | 0.00 | $0.00 | 10000 |
| 2021-08-18 | 0.00 | $0.00 | 20500 |
| 2021-08-17 | 0.00 | $0.00 | 150001 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 101500 |
| 2021-08-12 | 0.00 | $0.00 | 1000 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 110000 |
| 2021-08-09 | 0.00 | $0.00 | 90000 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 1 |
| 2021-08-04 | 0.00 | $0.00 | 100000 |
| 2021-08-03 | 0.00 | $0.00 | 256299 |
| 2021-08-02 | 0.00 | $0.00 | 50001 |
| 2021-07-30 | 0.00 | $0.00 | 87005 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 70 |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 1 |
| 2021-07-23 | 0.00 | $0.00 | 166525 |
| 2021-07-22 | 0.00 | $0.00 | 58500 |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | — |
| 2021-07-19 | 0.00 | $0.00 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 40000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 40000 |
| 2026-07-15 | 0.00 | $0.00 | 821799 |
| 2026-07-14 | 0.00 | $0.00 | 384000 |
| 2026-07-13 | 0.00 | $0.00 | 715500 |
| 2026-07-10 | 0.00 | $0.00 | 740000 |
| 2026-07-09 | 0.00 | $0.00 | 25000 |
| 2026-07-08 | 0.00 | $0.00 | 309000 |
| 2026-07-07 | 0.00 | $0.00 | 225000 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | 520500 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1101 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 713771 |
| 2026-06-24 | 0.00 | $0.00 | 552589 |
| 2026-06-23 | 0.00 | $0.00 | 418974 |
| 2026-06-22 | 0.00 | $0.00 | 160000 |
| 2026-06-18 | 0.00 | $0.00 | 35550 |
| 2026-06-17 | 0.00 | $0.00 | 12000 |
| 2026-06-16 | 0.00 | $0.00 | 1.5M |
| 2026-06-15 | 0.00 | $0.00 | 1.2M |
| 2026-06-12 | 0.00 | $0.00 | 234920 |
| 2026-06-11 | 0.00 | $0.00 | 134600 |
| 2026-06-10 | 0.00 | $0.00 | 774014 |
| 2026-06-09 | 0.00 | $0.00 | 2.4M |
| 2026-06-08 | 0.00 | $0.00 | 268750 |
| 2026-06-05 | 0.00 | $0.00 | 2.9M |
| 2026-06-04 | 0.00 | $0.00 | 300000 |
| 2026-06-03 | 0.00 | $0.00 | 2.7M |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 2.3M |
| 2026-05-29 | 0.00 | $0.00 | 612020 |
| 2026-05-28 | 0.00 | $0.00 | 200100 |
| 2026-05-27 | 0.00 | $0.00 | 2.0M |
| 2026-05-26 | 0.00 | $0.00 | 449440 |
| 2026-05-22 | 0.00 | $0.00 | 951101 |
| 2026-05-21 | 0.00 | $0.00 | 725002 |
| 2026-05-20 | 0.00 | $0.00 | 719400 |
| 2026-05-19 | 0.00 | $0.00 | 110138 |
| 2026-05-18 | 0.00 | $0.00 | 1.2M |
| 2026-05-15 | 0.00 | $0.00 | 269998 |
| 2026-05-14 | 0.00 | $0.00 | 650001 |
| 2026-05-13 | 0.00 | $0.00 | 427167 |
| 2026-05-12 | 0.00 | $0.00 | 12.4M |
| 2026-05-11 | 0.00 | $0.00 | 29.1M |
| 2026-05-08 | 0.00 | $0.00 | 1.9M |
| 2026-05-07 | 0.00 | $0.00 | 1.2M |
| 2026-05-06 | 0.00 | $0.00 | 700000 |
| 2026-05-05 | 0.00 | $0.00 | 700000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1.0M |
| 2026-04-30 | 0.00 | $0.00 | 491385 |
| 2026-04-29 | 0.00 | $0.00 | 3.6M |
| 2026-04-28 | 0.00 | $0.00 | 363333 |
| 2026-04-27 | 0.00 | $0.00 | 1.0M |
| 2026-04-24 | 0.00 | $0.00 | 1.0M |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 191000 |
| 2026-04-21 | 0.00 | $0.00 | 1.5M |
| 2026-04-20 | 0.00 | $0.00 | 623000 |
| 2026-04-17 | 0.00 | $0.00 | 247601 |
| 2026-04-16 | 0.00 | $0.00 | 1.4M |
| 2026-04-15 | 0.00 | $0.00 | 17.0M |
| 2026-04-14 | 0.00 | $0.00 | 3.5M |
| 2026-04-13 | 0.00 | $0.00 | 8.4M |
| 2026-04-10 | 0.00 | $0.00 | 694332 |
| 2026-04-09 | 0.00 | $0.00 | 1.0M |
| 2026-04-08 | 0.00 | $0.00 | 693701 |
| 2026-04-07 | 0.00 | $0.00 | 945000 |
| 2026-04-06 | 0.00 | $0.00 | 1.0M |
| 2026-04-02 | 0.00 | $0.00 | 388000 |
| 2026-04-01 | 0.00 | $0.00 | 3900 |
| 2026-03-31 | 0.00 | $0.00 | 507800 |
| 2026-03-30 | 0.00 | $0.00 | 280000 |
| 2026-03-27 | 0.00 | $0.00 | 580000 |
| 2026-03-26 | 0.00 | $0.00 | 6.0M |
| 2026-03-25 | 0.00 | $0.00 | 1.4M |
| 2026-03-24 | 0.00 | $0.00 | 690800 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 260800 |
| 2026-03-19 | 0.00 | $0.00 | 230799 |
| 2026-03-18 | 0.00 | $0.00 | 1.7M |
| 2026-03-17 | 0.00 | $0.00 | 111700 |
| 2026-03-16 | 0.00 | $0.00 | 61722 |
| 2026-03-13 | 0.00 | $0.00 | 420147 |
| 2026-03-12 | 0.00 | $0.00 | 2800 |
| 2026-03-11 | 0.00 | $0.00 | 373660 |
| 2026-03-10 | 0.00 | $0.00 | 1410 |
| 2026-03-09 | 0.00 | $0.00 | 1701 |
| 2026-03-06 | 0.00 | $0.00 | 334763 |
| 2026-03-05 | 0.00 | $0.00 | 262001 |
| 2026-03-04 | 0.00 | $0.00 | 391737 |
| 2026-03-03 | 0.00 | $0.00 | 419615 |
| 2026-03-02 | 0.00 | $0.00 | 5.0M |
| 2026-02-27 | 0.00 | $0.00 | 600000 |
| 2026-02-26 | 0.00 | $0.00 | 91010 |
| 2026-02-25 | 0.00 | $0.00 | 866777 |
| 2026-02-24 | 0.00 | $0.00 | 1.1M |
| 2026-02-23 | 0.00 | $0.00 | 7.9M |
| 2026-02-20 | 0.00 | $0.00 | 5.1M |
| 2026-02-19 | 0.00 | $0.00 | 561002 |
| 2026-02-18 | 0.00 | $0.00 | 487000 |
| 2026-02-17 | 0.00 | $0.00 | 595500 |
| 2026-02-13 | 0.00 | $0.00 | 235001 |
| 2026-02-12 | 0.00 | $0.00 | 456000 |
| 2026-02-11 | 0.00 | $0.00 | 636599 |
| 2026-02-10 | 0.00 | $0.00 | 3.3M |
| 2026-02-09 | 0.00 | $0.00 | 1.5M |
| 2026-02-06 | 0.00 | $0.00 | 1.5M |
| 2026-02-05 | 0.00 | $0.00 | 1.4M |
| 2026-02-04 | 0.00 | $0.00 | 1.1M |
| 2026-02-03 | 0.00 | $0.00 | 3.1M |
| 2026-02-02 | 0.00 | $0.00 | 1.2M |
| 2026-01-30 | 0.00 | $0.00 | 140000 |
| 2026-01-29 | 0.00 | $0.00 | 770040 |
| 2026-01-28 | 0.00 | $0.00 | 30000 |
| 2026-01-27 | 0.00 | $0.00 | 171126 |
| 2026-01-26 | 0.00 | $0.00 | 607000 |
| 2026-01-23 | 0.00 | $0.00 | 220000 |
| 2026-01-22 | 0.00 | $0.00 | 175000 |
| 2026-01-21 | 0.00 | $0.00 | 505830 |
| 2026-01-20 | 0.00 | $0.00 | 941666 |
| 2026-01-16 | 0.00 | $0.00 | 38548 |
| 2026-01-15 | 0.00 | $0.00 | 558548 |
| 2026-01-14 | 0.00 | $0.00 | 153700 |
| 2026-01-13 | 0.00 | $0.00 | 580000 |
| 2026-01-12 | 0.00 | $0.00 | 779650 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 103 |
| 2026-01-07 | 0.00 | $0.00 | 106 |
| 2026-01-06 | 0.00 | $0.00 | 65283 |
| 2026-01-05 | 0.00 | $0.00 | 30000 |
| 2026-01-02 | 0.00 | $0.00 | 190000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 12000 |
| 2025-12-29 | 0.00 | $0.00 | 2.7M |
| 2025-12-26 | 0.00 | $0.00 | 104000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1.3M |
| 2025-12-22 | 0.00 | $0.00 | 14846 |
| 2025-12-19 | 0.00 | $0.00 | 10671 |
| 2025-12-18 | 0.00 | $0.00 | 25000 |
| 2025-12-17 | 0.00 | $0.00 | 1.0M |
| 2025-12-16 | 0.00 | $0.00 | 64600 |
| 2025-12-15 | 0.00 | $0.00 | 211200 |
| 2025-12-12 | 0.00 | $0.00 | 1.0M |
| 2025-12-11 | 0.00 | $0.00 | 171180 |
| 2025-12-10 | 0.00 | $0.00 | 686291 |
| 2025-12-09 | 0.00 | $0.00 | 1.1M |
| 2025-12-08 | 0.00 | $0.00 | 2.4M |
| 2025-12-05 | 0.00 | $0.00 | 260000 |
| 2025-12-04 | 0.00 | $0.00 | 363000 |
| 2025-12-03 | 0.00 | $0.00 | 1.1M |
| 2025-12-02 | 0.00 | $0.00 | 3.0M |
| 2025-12-01 | 0.00 | $0.00 | 8.7M |
| 2025-11-28 | 0.00 | $0.00 | 214668 |
| 2025-11-26 | 0.00 | $0.00 | 2.0M |
| 2025-11-25 | 0.00 | $0.00 | 376560 |
| 2025-11-24 | 0.00 | $0.00 | 1.1M |
| 2025-11-21 | 0.00 | $0.00 | 1.1M |
| 2025-11-20 | 0.00 | $0.00 | 1.8M |
| 2025-11-19 | 0.00 | $0.00 | 225000 |
| 2025-11-18 | 0.00 | $0.00 | 3.0M |
| 2025-11-17 | 0.00 | $0.00 | 620695 |
| 2025-11-14 | 0.00 | $0.00 | 2.7M |
| 2025-11-13 | 0.00 | $0.00 | 961500 |
| 2025-11-12 | 0.00 | $0.00 | 1.7M |
| 2025-11-11 | 0.00 | $0.00 | 12.7M |
| 2025-11-10 | 0.00 | $0.00 | 2.1M |
| 2025-11-07 | 0.00 | $0.00 | 72940 |
| 2025-11-06 | 0.00 | $0.00 | 72940 |
| 2025-11-05 | 0.00 | $0.00 | 159640 |
| 2025-11-04 | 0.00 | $0.00 | 364417 |
| 2025-11-03 | 0.00 | $0.00 | 3.0M |
| 2025-10-31 | 0.00 | $0.00 | 437885 |
| 2025-10-30 | 0.00 | $0.00 | 870986 |
| 2025-10-29 | 0.00 | $0.00 | 479800 |
| 2025-10-28 | 0.00 | $0.00 | 1.9M |
| 2025-10-27 | 0.00 | $0.00 | 1000 |
| 2025-10-24 | 0.00 | $0.00 | 615100 |
| 2025-10-23 | 0.00 | $0.00 | 1.2M |
| 2025-10-22 | 0.00 | $0.00 | 1.6M |
| 2025-10-21 | 0.00 | $0.00 | 1.2M |
| 2025-10-20 | 0.00 | $0.00 | 1.9M |
| 2025-10-17 | 0.00 | $0.00 | 2.2M |
| 2025-10-16 | 0.00 | $0.00 | 400000 |
| 2025-10-15 | 0.00 | $0.00 | 6.9M |
| 2025-10-14 | 0.00 | $0.00 | 665032 |
| 2025-10-13 | 0.00 | $0.00 | 3.1M |
| 2025-10-10 | 0.00 | $0.00 | 10000 |
| 2025-10-09 | 0.00 | $0.00 | 1.1M |
| 2025-10-08 | 0.00 | $0.00 | 469431 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 339444 |
| 2025-10-03 | 0.00 | $0.00 | 662750 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 35002 |
| 2025-09-30 | 0.00 | $0.00 | 185000 |
| 2025-09-29 | 0.00 | $0.00 | 104948 |
| 2025-09-26 | 0.00 | $0.00 | 320012 |
| 2025-09-25 | 0.00 | $0.00 | 326000 |
| 2025-09-24 | 0.00 | $0.00 | 548045 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 457794 |
| 2025-09-19 | 0.00 | $0.00 | 35903 |
| 2025-09-18 | 0.00 | $0.00 | 21000 |
| 2025-09-17 | 0.00 | $0.00 | 2.2M |
| 2025-09-16 | 0.00 | $0.00 | 344535 |
| 2025-09-15 | 0.00 | $0.00 | 257499 |
| 2025-09-12 | 0.00 | $0.00 | 217759 |
| 2025-09-11 | 0.00 | $0.00 | 30002 |
| 2025-09-10 | 0.00 | $0.00 | 150000 |
| 2025-09-09 | 0.00 | $0.00 | 25000 |
| 2025-09-08 | 0.00 | $0.00 | 460050 |
| 2025-09-05 | 0.00 | $0.00 | 16870 |
| 2025-09-04 | 0.00 | $0.00 | 40460 |
| 2025-09-03 | 0.00 | $0.00 | 330000 |
| 2025-09-02 | 0.00 | $0.00 | 429000 |
| 2025-08-29 | 0.00 | $0.00 | 1.0M |
| 2025-08-28 | 0.00 | $0.00 | 49517 |
| 2025-08-27 | 0.00 | $0.00 | 658750 |
| 2025-08-26 | 0.00 | $0.00 | 87917 |
| 2025-08-25 | 0.00 | $0.00 | 298559 |
| 2025-08-22 | 0.00 | $0.00 | 3.1M |
| 2025-08-21 | 0.00 | $0.00 | 250000 |
| 2025-08-20 | 0.00 | $0.00 | 220023 |
| 2025-08-19 | 0.00 | $0.00 | 90000 |
| 2025-08-18 | 0.00 | $0.00 | 175000 |
| 2025-08-15 | 0.00 | $0.00 | 404157 |
| 2025-08-14 | 0.00 | $0.00 | 275690 |
| 2025-08-13 | 0.00 | $0.00 | 54010 |
| 2025-08-12 | 0.00 | $0.00 | 170001 |
| 2025-08-11 | 0.00 | $0.00 | 442549 |
| 2025-08-08 | 0.00 | $0.00 | 1.3M |
| 2025-08-07 | 0.00 | $0.00 | 1.1M |
| 2025-08-06 | 0.00 | $0.00 | 100000 |
| 2025-08-05 | 0.00 | $0.00 | 293312 |
| 2025-08-04 | 0.00 | $0.00 | 100 |
| 2025-08-01 | 0.00 | $0.00 | 557302 |
| 2025-07-31 | 0.00 | $0.00 | 85000 |
| 2025-07-30 | 0.00 | $0.00 | 86642 |
| 2025-07-29 | 0.00 | $0.00 | 165000 |
| 2025-07-28 | 0.00 | $0.00 | 387457 |
| 2025-07-25 | 0.00 | $0.00 | 529555 |
| 2025-07-24 | 0.00 | $0.00 | 1.7M |
| 2025-07-23 | 0.00 | $0.00 | 2.7M |
| 2025-07-22 | 0.00 | $0.00 | 4.0M |
| 2025-07-21 | 0.00 | $0.00 | 699154 |
| 2025-07-18 | 0.00 | $0.00 | 1.9M |
| 2025-07-17 | 0.00 | $0.00 | 2.8M |
| 2025-07-16 | 0.00 | $0.00 | 50000 |
| 2025-07-15 | 0.00 | $0.00 | 583333 |
| 2025-07-14 | 0.00 | $0.00 | 273042 |
| 2025-07-11 | 0.00 | $0.00 | 389145 |
| 2025-07-10 | 0.00 | $0.00 | 550001 |
| 2025-07-09 | 0.00 | $0.00 | 3.0M |
| 2025-07-08 | 0.00 | $0.00 | 1.3M |
| 2025-07-07 | 0.00 | $0.00 | 25265 |
| 2025-07-03 | 0.00 | $0.00 | 1.1M |
| 2025-07-02 | 0.00 | $0.00 | 42500 |
| 2025-07-01 | 0.00 | $0.00 | 15360 |
| 2025-06-30 | 0.00 | $0.00 | 5000 |
| 2025-06-27 | 0.00 | $0.00 | 3.1M |
| 2025-06-26 | 0.00 | $0.00 | 8.4M |
| 2025-06-25 | 0.00 | $0.00 | 11.4M |
| 2025-06-24 | 0.00 | $0.00 | 12.2M |
| 2025-06-23 | 0.00 | $0.00 | 60500 |
| 2025-06-20 | 0.00 | $0.00 | 590300 |
| 2025-06-18 | 0.00 | $0.00 | 1.1M |
| 2025-06-17 | 0.00 | $0.00 | 1.5M |
| 2025-06-16 | 0.00 | $0.00 | 728500 |
| 2025-06-13 | 0.00 | $0.00 | 1.1M |
| 2025-06-12 | 0.00 | $0.00 | 2.7M |
| 2025-06-11 | 0.00 | $0.00 | 2.3M |
| 2025-06-10 | 0.00 | $0.00 | 651465 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 82700 |
| 2025-06-05 | 0.00 | $0.00 | 147000 |
| 2025-06-04 | 0.00 | $0.00 | 2.2M |
| 2025-06-03 | 0.00 | $0.00 | 228276 |
| 2025-06-02 | 0.00 | $0.00 | 280100 |
| 2025-05-30 | 0.00 | $0.00 | 1.0M |
| 2025-05-29 | 0.00 | $0.00 | 45000 |
| 2025-05-28 | 0.00 | $0.00 | 462525 |
| 2025-05-27 | 0.00 | $0.00 | 473098 |
| 2025-05-23 | 0.00 | $0.00 | 305000 |
| 2025-05-22 | 0.00 | $0.00 | 513000 |
| 2025-05-21 | 0.00 | $0.00 | 425000 |
| 2025-05-20 | 0.00 | $0.00 | 81000 |
| 2025-05-19 | 0.00 | $0.00 | 242900 |
| 2025-05-16 | 0.00 | $0.00 | 46500 |
| 2025-05-15 | 0.00 | $0.00 | 320490 |
| 2025-05-14 | 0.00 | $0.00 | 935180 |
| 2025-05-13 | 0.00 | $0.00 | 656209 |
| 2025-05-12 | 0.00 | $0.00 | 21000 |
| 2025-05-09 | 0.00 | $0.00 | 1.2M |
| 2025-05-08 | 0.00 | $0.00 | 1.0M |
| 2025-05-07 | 0.00 | $0.00 | 552875 |
| 2025-05-06 | 0.00 | $0.00 | 970000 |
| 2025-05-05 | 0.00 | $0.00 | 1.5M |
| 2025-05-02 | 0.00 | $0.00 | 301855 |
| 2025-05-01 | 0.00 | $0.00 | 725500 |
| 2025-04-30 | 0.00 | $0.00 | 2.3M |
| 2025-04-29 | 0.00 | $0.00 | 899980 |
| 2025-04-28 | 0.00 | $0.00 | 1.7M |
| 2025-04-25 | 0.00 | $0.00 | 13700 |
| 2025-04-24 | 0.00 | $0.00 | 2.4M |
| 2025-04-23 | 0.00 | $0.00 | 155000 |
| 2025-04-22 | 0.00 | $0.00 | 3.5M |
| 2025-04-21 | 0.00 | $0.00 | 570000 |
| 2025-04-17 | 0.00 | $0.00 | 2.5M |
| 2025-04-16 | 0.00 | $0.00 | 206100 |
| 2025-04-15 | 0.00 | $0.00 | 752500 |
| 2025-04-14 | 0.00 | $0.00 | 786000 |
| 2025-04-11 | 0.00 | $0.00 | 828001 |
| 2025-04-10 | 0.00 | $0.00 | 593791 |
| 2025-04-09 | 0.00 | $0.00 | 4.0M |
| 2025-04-08 | 0.00 | $0.00 | 2.5M |
| 2025-04-07 | 0.00 | $0.00 | 2.8M |
| 2025-04-04 | 0.00 | $0.00 | 317600 |
| 2025-04-03 | 0.00 | $0.00 | 673820 |
| 2025-04-02 | 0.00 | $0.00 | 2.5M |
| 2025-04-01 | 0.00 | $0.00 | 364500 |
| 2025-03-31 | 0.00 | $0.00 | 762001 |
| 2025-03-28 | 0.00 | $0.00 | 1.5M |
| 2025-03-27 | 0.00 | $0.00 | 421000 |
| 2025-03-26 | 0.00 | $0.00 | 187208 |
| 2025-03-25 | 0.00 | $0.00 | 1.4M |
| 2025-03-24 | 0.00 | $0.00 | 1.1M |
| 2025-03-21 | 0.00 | $0.00 | 258853 |
| 2025-03-20 | 0.00 | $0.00 | 225951 |
| 2025-03-19 | 0.00 | $0.00 | 9517 |
| 2025-03-18 | 0.00 | $0.00 | 79000 |
| 2025-03-17 | 0.00 | $0.00 | 818000 |
| 2025-03-14 | 0.00 | $0.00 | 1.2M |
| 2025-03-13 | 0.00 | $0.00 | 1.1M |
| 2025-03-12 | 0.00 | $0.00 | 1.1M |
| 2025-03-11 | 0.00 | $0.00 | 2.7M |
| 2025-03-10 | 0.00 | $0.00 | 406360 |
| 2025-03-07 | 0.00 | $0.00 | 188881 |
| 2025-03-06 | 0.00 | $0.00 | 1.2M |
| 2025-03-05 | 0.00 | $0.00 | 1.9M |
| 2025-03-04 | 0.00 | $0.00 | 857334 |
| 2025-03-03 | 0.00 | $0.00 | 538230 |
| 2025-02-28 | 0.00 | $0.00 | 1.9M |
| 2025-02-27 | 0.00 | $0.00 | 1.2M |
| 2025-02-26 | 0.00 | $0.00 | 578744 |
| 2025-02-25 | 0.00 | $0.00 | 2.0M |
| 2025-02-24 | 0.00 | $0.00 | 1.9M |
| 2025-02-21 | 0.00 | $0.00 | 695266 |
| 2025-02-20 | 0.00 | $0.00 | 1.3M |
| 2025-02-19 | 0.00 | $0.00 | 565491 |
| 2025-02-18 | 0.00 | $0.00 | 845386 |
| 2025-02-14 | 0.00 | $0.00 | 621475 |
| 2025-02-13 | 0.00 | $0.00 | 4.6M |
| 2025-02-12 | 0.00 | $0.00 | 1.8M |
| 2025-02-11 | 0.00 | $0.00 | 4.4M |
| 2025-02-10 | 0.00 | $0.00 | 1.2M |
| 2025-02-07 | 0.00 | $0.00 | 3.6M |
| 2025-02-06 | 0.00 | $0.00 | 8.8M |
| 2025-02-05 | 0.00 | $0.00 | 2.6M |
| 2025-02-04 | 0.00 | $0.00 | 3.6M |
| 2025-02-03 | 0.00 | $0.00 | 5.3M |
| 2025-01-31 | 0.00 | $0.00 | 4.9M |
| 2025-01-30 | 0.00 | $0.00 | 7.3M |
| 2025-01-29 | 0.00 | $0.00 | 11.1M |
| 2025-01-28 | 0.00 | $0.00 | 6.1M |
| 2025-01-27 | 0.00 | $0.00 | 21.1M |
| 2025-01-24 | 0.00 | $0.00 | 1.0M |
| 2025-01-23 | 0.00 | $0.00 | 650779 |
| 2025-01-22 | 0.00 | $0.00 | 598000 |
| 2025-01-21 | 0.00 | $0.00 | 598000 |
| 2025-01-17 | 0.00 | $0.00 | 1.0M |
| 2025-01-16 | 0.00 | $0.00 | 588000 |
| 2025-01-15 | 0.00 | $0.00 | 60123 |
| 2025-01-14 | 0.00 | $0.00 | 1.8M |
| 2025-01-13 | 0.00 | $0.00 | 4.1M |
| 2025-01-10 | 0.00 | $0.00 | 185576 |
| 2025-01-08 | 0.00 | $0.00 | 2.9M |
| 2025-01-07 | 0.00 | $0.00 | 178000 |
| 2025-01-06 | 0.00 | $0.00 | 459500 |
| 2025-01-03 | 0.00 | $0.00 | 240200 |
| 2025-01-02 | 0.00 | $0.00 | 62500 |
| 2024-12-31 | 0.00 | $0.00 | 70500 |
| 2024-12-30 | 0.00 | $0.00 | 2.2M |
| 2024-12-27 | 0.00 | $0.00 | 3.0M |
| 2024-12-26 | 0.00 | $0.00 | 56300 |
| 2024-12-24 | 0.00 | $0.00 | 431000 |
| 2024-12-23 | 0.00 | $0.00 | 1.1M |
| 2024-12-20 | 0.00 | $0.00 | 946775 |
| 2024-12-19 | 0.00 | $0.00 | 292120 |
| 2024-12-18 | 0.00 | $0.00 | 724929 |
| 2024-12-17 | 0.00 | $0.00 | 4.3M |
| 2024-12-16 | 0.00 | $0.00 | 1.2M |
| 2024-12-13 | 0.00 | $0.00 | 344400 |
| 2024-12-12 | 0.00 | $0.00 | 180600 |
| 2024-12-11 | 0.00 | $0.00 | 490600 |
| 2024-12-10 | 0.00 | $0.00 | 2.6M |
| 2024-12-09 | 0.00 | $0.00 | 2.3M |
| 2024-12-06 | 0.00 | $0.00 | 561056 |
| 2024-12-05 | 0.00 | $0.00 | 2.7M |
| 2024-12-04 | 0.00 | $0.00 | 2.0M |
| 2024-12-03 | 0.00 | $0.00 | 2.3M |
| 2024-12-02 | 0.00 | $0.00 | 699836 |
| 2024-11-29 | 0.00 | $0.00 | 1.3M |
| 2024-11-27 | 0.00 | $0.00 | 2.5M |
| 2024-11-26 | 0.00 | $0.00 | 2.7M |
| 2024-11-25 | 0.00 | $0.00 | 5.0M |
| 2024-11-22 | 0.00 | $0.00 | 517509 |
| 2024-11-21 | 0.00 | $0.00 | 3.2M |
| 2024-11-20 | 0.00 | $0.00 | 458388 |
| 2024-11-19 | 0.00 | $0.00 | 618325 |
| 2024-11-18 | 0.00 | $0.00 | 959800 |
| 2024-11-15 | 0.00 | $0.00 | 1.4M |
| 2024-11-14 | 0.00 | $0.00 | 2.1M |
| 2024-11-13 | 0.00 | $0.00 | 1.0M |
| 2024-11-12 | 0.00 | $0.00 | 2.2M |
| 2024-11-11 | 0.00 | $0.00 | 4.4M |
| 2024-11-08 | 0.00 | $0.00 | 670000 |
| 2024-11-07 | 0.00 | $0.00 | 2.1M |
| 2024-11-06 | 0.00 | $0.00 | 3.5M |
| 2024-11-05 | 0.00 | $0.00 | 502461 |
| 2024-11-04 | 0.00 | $0.00 | 2.0M |
| 2024-11-01 | 0.00 | $0.00 | 500000 |
| 2024-10-31 | 0.00 | $0.00 | 7.5M |
| 2024-10-30 | 0.00 | $0.00 | 1.2M |
| 2024-10-29 | 0.00 | $0.00 | 6.9M |
| 2024-10-28 | 0.00 | $0.00 | 23.5M |
| 2024-10-25 | 0.00 | $0.00 | 4.3M |
| 2024-10-24 | 0.00 | $0.00 | 15.5M |
| 2024-10-23 | 0.00 | $0.00 | 13.4M |
| 2024-10-22 | 0.00 | $0.00 | 10.5M |
| 2024-10-21 | 0.00 | $0.00 | 5.7M |
| 2024-10-18 | 0.00 | $0.00 | 2.4M |
| 2024-10-17 | 0.00 | $0.00 | 634364 |
| 2024-10-16 | 0.00 | $0.00 | 5.2M |
| 2024-10-15 | 0.00 | $0.00 | 354999 |
| 2024-10-14 | 0.00 | $0.00 | 2.0M |
| 2024-10-11 | 0.00 | $0.00 | 15.2M |
| 2024-10-10 | 0.00 | $0.00 | 1.1M |
| 2024-10-09 | 0.00 | $0.00 | 2.5M |
| 2024-10-08 | 0.00 | $0.00 | 2.4M |
| 2024-10-07 | 0.00 | $0.00 | 1.6M |
| 2024-10-04 | 0.00 | $0.00 | 1.4M |
| 2024-10-03 | 0.00 | $0.00 | 1.5M |
| 2024-10-02 | 0.00 | $0.00 | 7.9M |
| 2024-10-01 | 0.00 | $0.00 | 2.2M |
| 2024-09-30 | 0.00 | $0.00 | 609370 |
| 2024-09-27 | 0.00 | $0.00 | 410122 |
| 2024-09-26 | 0.00 | $0.00 | 2.7M |
| 2024-09-25 | 0.00 | $0.00 | 136938 |
| 2024-09-24 | 0.00 | $0.00 | 114563 |
| 2024-09-23 | 0.00 | $0.00 | 1.9M |
| 2024-09-20 | 0.00 | $0.00 | 3.6M |
| 2024-09-19 | 0.00 | $0.00 | 3.4M |
| 2024-09-18 | 0.00 | $0.00 | 10.5M |
| 2024-09-17 | 0.00 | $0.00 | 1.1M |
| 2024-09-16 | 0.00 | $0.00 | 254000 |
| 2024-09-13 | 0.00 | $0.00 | 480111 |
| 2024-09-12 | 0.00 | $0.00 | 4.2M |
| 2024-09-11 | 0.00 | $0.00 | 3.0M |
| 2024-09-10 | 0.00 | $0.00 | 10.8M |
| 2024-09-09 | 0.00 | $0.00 | 20.2M |
| 2024-09-06 | 0.00 | $0.00 | 42.9M |
| 2024-09-05 | 0.00 | $0.00 | 33.8M |
| 2024-09-04 | 0.00 | $0.00 | 7.1M |
| 2024-09-03 | 0.00 | $0.00 | 14.0M |
| 2024-08-30 | 0.00 | $0.00 | 1.9M |
| 2024-08-29 | 0.00 | $0.00 | 477900 |
| 2024-08-28 | 0.00 | $0.00 | 3.3M |
| 2024-08-27 | 0.00 | $0.00 | 5.9M |
| 2024-08-26 | 0.00 | $0.00 | 5.0M |
| 2024-08-23 | 0.00 | $0.00 | 670800 |
| 2024-08-22 | 0.00 | $0.00 | 1.1M |
| 2024-08-21 | 0.00 | $0.00 | 713810 |
| 2024-08-20 | 0.00 | $0.00 | 3.0M |
| 2024-08-19 | 0.00 | $0.00 | 427079 |
| 2024-08-16 | 0.00 | $0.00 | 129642 |
| 2024-08-15 | 0.00 | $0.00 | 25000 |
| 2024-08-14 | 0.00 | $0.00 | 3.3M |
| 2024-08-13 | 0.00 | $0.00 | 3.3M |
| 2024-08-12 | 0.00 | $0.00 | 150044 |
| 2024-08-09 | 0.00 | $0.00 | 18.4M |
| 2024-08-08 | 0.00 | $0.00 | 2.3M |
| 2024-08-07 | 0.00 | $0.00 | 1.6M |
| 2024-08-06 | 0.00 | $0.00 | 211524 |
| 2024-08-05 | 0.00 | $0.00 | 1.8M |
| 2024-08-02 | 0.00 | $0.00 | 354793 |
| 2024-08-01 | 0.00 | $0.00 | 6.9M |
| 2024-07-31 | 0.00 | $0.00 | 5.2M |
| 2024-07-30 | 0.00 | $0.00 | 614106 |
| 2024-07-29 | 0.00 | $0.00 | 6503 |
| 2024-07-26 | 0.00 | $0.00 | 8.1M |
| 2024-07-25 | 0.00 | $0.00 | 1.1M |
| 2024-07-24 | 0.00 | $0.00 | 162011 |
| 2024-07-23 | 0.00 | $0.00 | 2.8M |
| 2024-07-22 | 0.00 | $0.00 | 496969 |
| 2024-07-19 | 0.00 | $0.00 | 1.7M |
| 2024-07-18 | 0.00 | $0.00 | 4.5M |
| 2024-07-17 | 0.00 | $0.00 | 9.6M |
| 2024-07-16 | 0.00 | $0.00 | 3.9M |
| 2024-07-15 | 0.00 | $0.00 | 3.3M |
| 2024-07-12 | 0.00 | $0.00 | 1.4M |
| 2024-07-11 | 0.00 | $0.00 | 1.5M |
| 2024-07-10 | 0.00 | $0.00 | 2.6M |
| 2024-07-09 | 0.00 | $0.00 | 241865 |
| 2024-07-08 | 0.00 | $0.00 | 1.2M |
| 2024-07-05 | 0.00 | $0.00 | 6.0M |
| 2024-07-03 | 0.00 | $0.00 | 970612 |
| 2024-07-02 | 0.00 | $0.00 | 6.2M |
| 2024-07-01 | 0.00 | $0.00 | 184640 |
| 2024-06-28 | 0.00 | $0.00 | 1.1M |
| 2024-06-27 | 0.00 | $0.00 | 4.2M |
| 2024-06-26 | 0.00 | $0.00 | 124006 |
| 2024-06-25 | 0.00 | $0.00 | 2.2M |
| 2024-06-24 | 0.00 | $0.00 | 3.4M |
| 2024-06-21 | 0.00 | $0.00 | 4.6M |
| 2024-06-20 | 0.00 | $0.00 | 1.5M |
| 2024-06-18 | 0.01 | $0.00 | 1.0M |
| 2024-06-17 | 0.01 | $0.00 | 128296 |
| 2024-06-14 | 0.01 | $0.00 | 3.5M |
| 2024-06-13 | 0.01 | $0.00 | 838478 |
| 2024-06-12 | 0.01 | $0.01 | 2.3M |
| 2024-06-11 | 0.01 | $0.00 | 718988 |
| 2024-06-10 | 0.01 | $0.00 | 6.9M |
| 2024-06-07 | 0.01 | $0.00 | 5.3M |
| 2024-06-06 | 0.01 | $0.00 | 2.2M |
| 2024-06-05 | 0.01 | $0.00 | 8.3M |
| 2024-06-04 | 0.01 | $0.00 | 1.4M |
| 2024-06-03 | 0.01 | $0.01 | 1.2M |
| 2024-05-31 | 0.01 | $0.01 | 2.0M |
| 2024-05-30 | 0.01 | $0.01 | 912200 |
| 2024-05-29 | 0.01 | $0.01 | 615500 |
| 2024-05-28 | 0.01 | $0.01 | 3.8M |
| 2024-05-24 | 0.01 | $0.01 | 506513 |
| 2024-05-23 | 0.01 | $0.01 | 1.1M |
| 2024-05-22 | 0.01 | $0.01 | 729011 |
| 2024-05-21 | 0.01 | $0.01 | 1.2M |
| 2024-05-20 | 0.01 | $0.01 | 23074 |
| 2024-05-17 | 0.01 | $0.01 | 2.2M |
| 2024-05-16 | 0.01 | $0.01 | 1.9M |
| 2024-05-15 | 0.01 | $0.01 | 2.1M |
| 2024-05-14 | 0.01 | $0.01 | 1.5M |
| 2024-05-13 | 0.01 | $0.01 | 3.2M |
| 2024-05-10 | 0.01 | $0.01 | 932647 |
| 2024-05-09 | 0.01 | $0.01 | 3.6M |
| 2024-05-08 | 0.01 | $0.01 | 2.0M |
| 2024-05-07 | 0.01 | $0.01 | 1.4M |
| 2024-05-06 | 0.01 | $0.01 | 6.8M |
| 2024-05-03 | 0.01 | $0.01 | 809826 |
| 2024-05-02 | 0.01 | $0.01 | 2.1M |
| 2024-05-01 | 0.01 | $0.01 | 1.3M |
| 2024-04-30 | 0.01 | $0.01 | 3.3M |
| 2024-04-29 | 0.01 | $0.01 | 1.3M |
| 2024-04-26 | 0.01 | $0.00 | 2.8M |
| 2024-04-25 | 0.01 | $0.00 | 1.4M |
| 2024-04-24 | 0.01 | $0.00 | 1.8M |
| 2024-04-23 | 0.01 | $0.00 | 2.3M |
| 2024-04-22 | 0.01 | $0.00 | 2.4M |
| 2024-04-19 | 0.01 | $0.00 | 1.8M |
| 2024-04-18 | 0.01 | $0.01 | 65140 |
| 2024-04-17 | 0.01 | $0.01 | 1.0M |
| 2024-04-16 | 0.01 | $0.01 | 2.7M |
| 2024-04-15 | 0.01 | $0.01 | 510300 |
| 2024-04-12 | 0.01 | $0.01 | 2.1M |
| 2024-04-11 | 0.01 | $0.01 | 1.1M |
| 2024-04-10 | 0.01 | $0.01 | 456127 |
| 2024-04-09 | 0.01 | $0.01 | 1.3M |
| 2024-04-08 | 0.01 | $0.01 | 555080 |
| 2024-04-05 | 0.01 | $0.01 | 228100 |
| 2024-04-04 | 0.01 | $0.01 | 2.8M |
| 2024-04-03 | 0.01 | $0.01 | 4.6M |
| 2024-04-02 | 0.01 | $0.01 | 4.0M |
| 2024-04-01 | 0.01 | $0.01 | 2.3M |
| 2024-03-28 | 0.01 | $0.01 | 694208 |
| 2024-03-27 | 0.01 | $0.01 | 3.4M |
| 2024-03-26 | 0.01 | $0.01 | 1.5M |
| 2024-03-25 | 0.01 | $0.01 | 1.1M |
| 2024-03-22 | 0.01 | $0.01 | 3.0M |
| 2024-03-21 | 0.01 | $0.01 | 705290 |
| 2024-03-20 | 0.01 | $0.01 | 796393 |
| 2024-03-19 | 0.01 | $0.01 | 454617 |
| 2024-03-18 | 0.01 | $0.01 | 885688 |
| 2024-03-15 | 0.01 | $0.01 | 3.3M |
| 2024-03-14 | 0.01 | $0.01 | 967749 |
| 2024-03-13 | 0.00 | $0.01 | 846883 |
| 2024-03-12 | 0.00 | $0.01 | 4.4M |
| 2024-03-11 | 0.00 | $0.00 | 1.7M |
| 2024-03-08 | 0.00 | $0.01 | 1.5M |
| 2024-03-07 | 0.00 | $0.01 | 143000 |
| 2024-03-06 | 0.00 | $0.01 | 48001 |
| 2024-03-05 | 0.00 | $0.01 | 858626 |
| 2024-03-04 | 0.00 | $0.01 | 2.0M |
| 2024-03-01 | 0.00 | $0.01 | 1.9M |
| 2024-02-29 | 0.00 | $0.01 | 497363 |
| 2024-02-28 | 0.00 | $0.01 | 593298 |
| 2024-02-27 | 0.00 | $0.01 | 2.1M |
| 2024-02-26 | 0.00 | $0.01 | 2.5M |
| 2024-02-23 | 0.00 | $0.01 | 20.2M |
| 2024-02-22 | 0.00 | $0.01 | 10.6M |
| 2024-02-21 | 0.00 | $0.00 | 8.2M |
| 2024-02-20 | 0.00 | $0.00 | 7.3M |
| 2024-02-16 | 0.00 | $0.00 | 12.4M |
| 2024-02-15 | 0.00 | $0.00 | 5.3M |
| 2024-02-14 | 0.00 | $0.00 | 1.6M |
| 2024-02-13 | 0.00 | $0.00 | 8.9M |
| 2024-02-12 | 0.00 | $0.00 | 228667 |
| 2024-02-09 | 0.00 | $0.00 | 1.6M |
| 2024-02-08 | 0.00 | $0.00 | 787210 |
| 2024-02-07 | 0.00 | $0.00 | 5.9M |
| 2024-02-06 | 0.00 | $0.00 | 2.8M |
| 2024-02-05 | 0.00 | $0.00 | 2.3M |
| 2024-02-02 | 0.00 | $0.00 | 26.7M |
| 2024-02-01 | 0.00 | $0.00 | 1.1M |
| 2024-01-31 | 0.00 | $0.00 | 4.1M |
| 2024-01-30 | 0.00 | $0.00 | 5.9M |
| 2024-01-29 | 0.00 | $0.00 | 2.3M |
| 2024-01-26 | 0.00 | $0.00 | 3.7M |
| 2024-01-25 | 0.00 | $0.00 | 9.8M |
| 2024-01-24 | 0.00 | $0.00 | 1.6M |
| 2024-01-23 | 0.00 | $0.00 | 1.3M |
| 2024-01-22 | 0.00 | $0.00 | 2.8M |
| 2024-01-19 | 0.00 | $0.00 | 2.9M |
| 2024-01-18 | 0.00 | $0.00 | 2.0M |
| 2024-01-17 | 0.00 | $0.00 | 2.5M |
| 2024-01-16 | 0.00 | $0.00 | 2.7M |
| 2024-01-12 | 0.00 | $0.00 | 905595 |
| 2024-01-11 | 0.00 | $0.00 | 27800 |
| 2024-01-10 | 0.00 | $0.00 | 531552 |
| 2024-01-09 | 0.00 | $0.00 | 1.1M |
| 2024-01-08 | 0.00 | $0.00 | 292200 |
| 2024-01-05 | 0.00 | $0.00 | 5.5M |
| 2024-01-04 | 0.00 | $0.00 | 1.2M |
| 2024-01-03 | 0.00 | $0.00 | 3.5M |
| 2024-01-02 | 0.00 | $0.00 | 769569 |
| 2023-12-29 | 0.00 | $0.00 | 108300 |
| 2023-12-28 | 0.00 | $0.00 | 2.6M |
| 2023-12-27 | 0.00 | $0.00 | 2.1M |
| 2023-12-26 | 0.00 | $0.00 | 2.8M |
| 2023-12-22 | 0.00 | $0.00 | 2.0M |
| 2023-12-21 | 0.00 | $0.00 | 1.4M |
| 2023-12-20 | 0.00 | $0.00 | 1.0M |
| 2023-12-19 | 0.00 | $0.00 | 9.1M |
| 2023-12-18 | 0.00 | $0.00 | 2.4M |
| 2023-12-15 | 0.00 | $0.00 | 2.5M |
| 2023-12-14 | 0.00 | $0.00 | 1.6M |
| 2023-12-13 | 0.00 | $0.00 | 5.4M |
| 2023-12-12 | 0.00 | $0.00 | 441289 |
| 2023-12-11 | 0.00 | $0.00 | 779471 |
| 2023-12-08 | 0.00 | $0.00 | 5.9M |
| 2023-12-07 | 0.00 | $0.00 | 6.9M |
| 2023-12-06 | 0.00 | $0.00 | 226764 |
| 2023-12-05 | 0.00 | $0.00 | 6.5M |
| 2023-12-04 | 0.00 | $0.00 | 422890 |
| 2023-12-01 | 0.00 | $0.00 | 4.8M |
| 2023-11-30 | 0.00 | $0.00 | 6.4M |
| 2023-11-29 | 0.00 | $0.00 | 1.7M |
| 2023-11-28 | 0.00 | $0.00 | 1.2M |
| 2023-11-27 | 0.00 | $0.00 | 291911 |
| 2023-11-24 | 0.00 | $0.00 | 1.1M |
| 2023-11-22 | 0.01 | $0.00 | 1.1M |
| 2023-11-21 | 0.01 | $0.00 | 168894 |
| 2023-11-20 | 0.01 | $0.00 | 3.8M |
| 2023-11-17 | 0.01 | $0.00 | 1.0M |
| 2023-11-16 | 0.01 | $0.01 | 1.1M |
| 2023-11-15 | 0.01 | $0.01 | 37350 |
| 2023-11-14 | 0.01 | $0.01 | 638923 |
| 2023-11-13 | 0.01 | $0.01 | 2.5M |
| 2023-11-10 | 0.01 | $0.01 | 7.0M |
| 2023-11-09 | 0.01 | $0.01 | 536449 |
| 2023-11-08 | 0.01 | $0.01 | 1.1M |
| 2023-11-07 | 0.01 | $0.01 | 1.0M |
| 2023-11-06 | 0.01 | $0.01 | 1.1M |
| 2023-11-03 | 0.01 | $0.01 | 3.7M |
| 2023-11-02 | 0.00 | $0.01 | 2.9M |
| 2023-11-01 | 0.00 | $0.01 | 2.2M |
| 2023-10-31 | 0.00 | $0.01 | 556490 |
| 2023-10-30 | 0.00 | $0.01 | 1.5M |
| 2023-10-27 | 0.00 | $0.01 | 1.6M |
| 2023-10-26 | 0.00 | $0.01 | 382322 |
| 2023-10-25 | 0.00 | $0.01 | 1.4M |
| 2023-10-24 | 0.00 | $0.01 | 2.2M |
| 2023-10-23 | 0.00 | $0.01 | 1.4M |
| 2023-10-20 | 0.00 | $0.00 | 1.4M |
| 2023-10-19 | 0.00 | $0.00 | 1.3M |
| 2023-10-18 | 0.00 | $0.00 | 701542 |
| 2023-10-17 | 0.00 | $0.00 | 429727 |
| 2023-10-16 | 0.00 | $0.00 | 249069 |
| 2023-10-13 | 0.00 | $0.00 | 4.3M |
| 2023-10-12 | 0.00 | $0.00 | 3.9M |
| 2023-10-11 | 0.01 | $0.00 | 629837 |
| 2023-10-10 | 0.01 | $0.00 | 1.3M |
| 2023-10-09 | 0.01 | $0.00 | 200105 |
| 2023-10-06 | 0.01 | $0.00 | 1.8M |
| 2023-10-05 | 0.01 | $0.00 | 1.8M |
| 2023-10-04 | 0.01 | $0.00 | 3.5M |
| 2023-10-03 | 0.01 | $0.00 | 1.4M |
| 2023-10-02 | 0.01 | $0.00 | 1.1M |
| 2023-09-29 | 0.01 | $0.01 | 2.2M |
| 2023-09-28 | 0.01 | $0.01 | 947833 |
| 2023-09-27 | 0.01 | $0.01 | 2.1M |
| 2023-09-26 | 0.01 | $0.01 | 1.9M |
| 2023-09-25 | 0.01 | $0.01 | 1.6M |
| 2023-09-22 | 0.01 | $0.01 | 3.3M |
| 2023-09-21 | 0.01 | $0.01 | 603973 |
| 2023-09-20 | 0.01 | $0.01 | 3.0M |
| 2023-09-19 | 0.01 | $0.01 | 736875 |
| 2023-09-18 | 0.01 | $0.01 | 2.4M |
| 2023-09-15 | 0.01 | $0.01 | 1.4M |
| 2023-09-14 | 0.01 | $0.01 | 3.0M |
| 2023-09-13 | 0.01 | $0.01 | 239759 |
| 2023-09-12 | 0.01 | $0.01 | 3.0M |
| 2023-09-11 | 0.01 | $0.01 | 906090 |
| 2023-09-08 | 0.01 | $0.01 | 3.6M |
| 2023-09-07 | 0.01 | $0.01 | 1.5M |
| 2023-09-06 | 0.01 | $0.01 | 1.6M |
| 2023-09-05 | 0.01 | $0.01 | 1.6M |
| 2023-09-01 | 0.01 | $0.01 | 490020 |
| 2023-08-31 | 0.01 | $0.01 | 268255 |
| 2023-08-30 | 0.01 | $0.01 | 580794 |
| 2023-08-29 | 0.01 | $0.01 | 444970 |
| 2023-08-28 | 0.01 | $0.01 | 903166 |
| 2023-08-25 | 0.01 | $0.01 | 3.2M |
| 2023-08-24 | 0.01 | $0.01 | 5.4M |
| 2023-08-23 | 0.01 | $0.00 | 1.3M |
| 2023-08-22 | 0.01 | $0.00 | 1.5M |
| 2023-08-21 | 0.01 | $0.01 | 2.0M |
| 2023-08-18 | 0.01 | $0.01 | 489363 |
| 2023-08-17 | 0.01 | $0.01 | 278685 |
| 2023-08-16 | 0.01 | $0.01 | 2.8M |
| 2023-08-15 | 0.01 | $0.01 | 653017 |
| 2023-08-14 | 0.01 | $0.01 | 691692 |
| 2023-08-11 | 0.01 | $0.01 | 2.6M |
| 2023-08-10 | 0.01 | $0.01 | 3.2M |
| 2023-08-09 | 0.01 | $0.01 | 2.7M |
| 2023-08-08 | 0.01 | $0.01 | 2.2M |
| 2023-08-07 | 0.01 | $0.01 | 4.5M |
| 2023-08-04 | 0.01 | $0.00 | 4.4M |
| 2023-08-03 | 0.01 | $0.00 | 3.5M |
| 2023-08-02 | 0.01 | $0.00 | 3.2M |
| 2023-08-01 | 0.01 | $0.00 | 9.1M |
| 2023-07-31 | 0.01 | $0.01 | 1.6M |
| 2023-07-28 | 0.01 | $0.00 | 3.6M |
| 2023-07-27 | 0.01 | $0.01 | 1.6M |
| 2023-07-26 | 0.01 | $0.01 | 1.2M |
| 2023-07-25 | 0.01 | $0.01 | 1.4M |
| 2023-07-24 | 0.01 | $0.01 | 860209 |
| 2023-07-21 | 0.01 | $0.01 | 859722 |
| 2023-07-20 | 0.01 | $0.01 | 315518 |
| 2023-07-19 | 0.01 | $0.01 | 2.0M |
| 2023-07-18 | 0.01 | $0.01 | 2.1M |
| 2023-07-17 | 0.01 | $0.01 | 4.2M |
| 2023-07-14 | 0.01 | $0.01 | 3.7M |
| 2023-07-13 | 0.01 | $0.01 | 2.2M |
| 2023-07-12 | 0.01 | $0.01 | 3.6M |
| 2023-07-11 | 0.01 | $0.01 | 4.0M |
| 2023-07-10 | 0.01 | $0.01 | 3.2M |
| 2023-07-07 | 0.01 | $0.01 | 2.2M |
| 2023-07-06 | 0.01 | $0.01 | 1.8M |
| 2023-07-05 | 0.01 | $0.01 | 2.7M |
| 2023-07-03 | 0.01 | $0.01 | 984238 |
| 2023-06-30 | 0.01 | $0.01 | 3.8M |
| 2023-06-29 | 0.01 | $0.01 | 1.9M |
| 2023-06-28 | 0.01 | $0.01 | 2.8M |
| 2023-06-27 | 0.01 | $0.01 | 2.0M |
| 2023-06-26 | 0.01 | $0.01 | 2.2M |
| 2023-06-23 | 0.01 | $0.01 | 2.0M |
| 2023-06-22 | 0.01 | $0.01 | 1.8M |
| 2023-06-21 | 0.01 | $0.01 | 2.0M |
| 2023-06-20 | 0.01 | $0.01 | 944160 |
| 2023-06-16 | 0.01 | $0.01 | 4.1M |
| 2023-06-15 | 0.01 | $0.01 | 2.5M |
| 2023-06-14 | 0.01 | $0.01 | 2.7M |
| 2023-06-13 | 0.01 | $0.01 | 1.8M |
| 2023-06-12 | 0.01 | $0.01 | 1.2M |
| 2023-06-09 | 0.01 | $0.01 | 2.3M |
| 2023-06-08 | 0.01 | $0.01 | 3.8M |
| 2023-06-07 | 0.01 | $0.01 | 7.9M |
| 2023-06-06 | 0.01 | $0.01 | 6.6M |
| 2023-06-05 | 0.01 | $0.01 | 25.0M |
| 2023-06-02 | 0.01 | $0.01 | 2.1M |
| 2023-06-01 | 0.01 | $0.01 | 4.6M |
| 2023-05-31 | 0.01 | $0.01 | 4.0M |
| 2023-05-30 | 0.01 | $0.01 | 1.8M |
| 2023-05-26 | 0.01 | $0.01 | 2.0M |
| 2023-05-25 | 0.01 | $0.01 | 2.7M |
| 2023-05-24 | 0.01 | $0.01 | 4.8M |
| 2023-05-23 | 0.01 | $0.01 | 3.3M |
| 2023-05-22 | 0.01 | $0.01 | 8.4M |
| 2023-05-19 | 0.00 | $0.01 | 2.1M |
| 2023-05-18 | 0.00 | $0.01 | 4.6M |
| 2023-05-17 | 0.00 | $0.01 | 2.0M |
| 2023-05-16 | 0.00 | $0.00 | 1.2M |
| 2023-05-15 | 0.00 | $0.00 | 2.7M |
| 2023-05-12 | 0.00 | $0.00 | 3.2M |
| 2023-05-11 | 0.00 | $0.00 | 4.3M |
| 2023-05-10 | 0.00 | $0.00 | 243261 |
| 2023-05-09 | 0.00 | $0.00 | 3.9M |
| 2023-05-08 | 0.00 | $0.00 | 1.2M |
| 2023-05-05 | 0.00 | $0.00 | 871447 |
| 2023-05-04 | 0.00 | $0.00 | 249160 |
| 2023-05-03 | 0.01 | $0.00 | 1.3M |
| 2023-05-02 | 0.01 | $0.00 | 318000 |
| 2023-05-01 | 0.01 | $0.00 | 4.1M |
| 2023-04-28 | 0.01 | $0.00 | 3.2M |
| 2023-04-27 | 0.01 | $0.00 | 1.7M |
| 2023-04-26 | 0.01 | $0.00 | 1.1M |
| 2023-04-25 | 0.01 | $0.00 | 380500 |
| 2023-04-24 | 0.01 | $0.01 | 400700 |
| 2023-04-21 | 0.01 | $0.01 | 504265 |
| 2023-04-20 | 0.01 | $0.01 | 311124 |
| 2023-04-19 | 0.01 | $0.01 | 501078 |
| 2023-04-18 | 0.01 | $0.00 | 1.2M |
| 2023-04-17 | 0.01 | $0.01 | 534182 |
| 2023-04-14 | 0.01 | $0.01 | 985501 |
| 2023-04-13 | 0.01 | $0.01 | 763059 |
| 2023-04-12 | 0.01 | $0.01 | 762584 |
| 2023-04-11 | 0.01 | $0.01 | 1.6M |
| 2023-04-10 | 0.01 | $0.00 | 831875 |
| 2023-04-06 | 0.01 | $0.00 | 1.3M |
| 2023-04-05 | 0.01 | $0.01 | 323100 |
| 2023-04-04 | 0.01 | $0.00 | 739326 |
| 2023-04-03 | 0.01 | $0.00 | 595112 |
| 2023-03-31 | 0.01 | $0.01 | 897550 |
| 2023-03-30 | 0.01 | $0.00 | 1.4M |
| 2023-03-29 | 0.01 | $0.01 | 2.8M |
| 2023-03-28 | 0.01 | $0.01 | 3.9M |
| 2023-03-27 | 0.01 | $0.01 | 1.3M |
| 2023-03-24 | 0.01 | $0.01 | 458275 |
| 2023-03-23 | 0.01 | $0.01 | 1.1M |
| 2023-03-22 | 0.01 | $0.01 | 1.7M |
| 2023-03-21 | 0.01 | $0.01 | 1.7M |
| 2023-03-20 | 0.01 | $0.01 | 502977 |
| 2023-03-17 | 0.01 | $0.01 | 361967 |
| 2023-03-16 | 0.01 | $0.01 | 531785 |
| 2023-03-15 | 0.01 | $0.01 | 1.6M |
| 2023-03-14 | 0.01 | $0.01 | 4.2M |
| 2023-03-13 | 0.01 | $0.01 | 512077 |
| 2023-03-10 | 0.01 | $0.01 | 663018 |
| 2023-03-09 | 0.01 | $0.01 | 783500 |
| 2023-03-08 | 0.01 | $0.01 | 758775 |
| 2023-03-07 | 0.01 | $0.01 | 2.0M |
| 2023-03-06 | 0.01 | $0.01 | 2.8M |
| 2023-03-03 | 0.01 | $0.01 | 567169 |
| 2023-03-02 | 0.01 | $0.01 | 10000 |
| 2023-03-01 | 0.01 | $0.01 | 949000 |
| 2023-02-28 | 0.02 | $0.01 | 2.9M |
| 2023-02-27 | 0.02 | $0.01 | 5.4M |
| 2023-02-24 | 0.02 | $0.01 | 9.4M |
| 2023-02-23 | 0.02 | $0.01 | 7.1M |
| 2023-02-22 | 0.02 | $0.01 | 3.5M |
| 2023-02-21 | 0.02 | $0.02 | 1.2M |
| 2023-02-17 | 0.02 | $0.02 | 3.8M |
| 2023-02-16 | 0.02 | $0.02 | 1.5M |
| 2023-02-15 | 0.02 | $0.02 | 2.5M |
| 2023-02-14 | 0.02 | $0.02 | 2.3M |
| 2023-02-13 | 0.02 | $0.02 | 1.7M |
| 2023-02-10 | 0.02 | $0.02 | 4.1M |
| 2023-02-09 | 0.02 | $0.02 | 3.3M |
| 2023-02-08 | 0.02 | $0.01 | 4.6M |
| 2023-02-07 | 0.02 | $0.02 | 4.0M |
| 2023-02-06 | 0.02 | $0.02 | 3.8M |
| 2023-02-03 | 0.02 | $0.02 | 6.3M |
| 2023-02-02 | 0.02 | $0.03 | 5.0M |
| 2023-02-01 | 0.02 | $0.02 | 4.4M |
| 2023-01-31 | 0.02 | $0.02 | 3.0M |
| 2023-01-30 | 0.02 | $0.02 | 8.3M |
| 2023-01-27 | 0.02 | $0.02 | 7.4M |
| 2023-01-26 | 0.02 | $0.01 | 1.8M |
| 2023-01-25 | 0.02 | $0.01 | 3.7M |
| 2023-01-24 | 0.02 | $0.01 | 3.9M |
| 2023-01-23 | 0.02 | $0.01 | 3.1M |
| 2023-01-20 | 0.02 | $0.02 | 5.2M |
| 2023-01-19 | 0.02 | $0.02 | 2.7M |
| 2023-01-18 | 0.02 | $0.02 | 2.4M |
| 2023-01-17 | 0.02 | $0.02 | 2.6M |
| 2023-01-13 | 0.02 | $0.02 | 3.2M |
| 2023-01-12 | 0.02 | $0.02 | 1.8M |
| 2023-01-11 | 0.02 | $0.02 | 2.0M |
| 2023-01-10 | 0.02 | $0.02 | 2.6M |
| 2023-01-09 | 0.02 | $0.03 | 3.9M |
| 2023-01-06 | 0.02 | $0.02 | 2.7M |
| 2023-01-05 | 0.02 | $0.03 | 4.4M |
| 2023-01-04 | 0.02 | $0.02 | 4.9M |
| 2023-01-03 | 0.02 | $0.02 | 3.0M |
| 2022-12-30 | 0.02 | $0.02 | 2.9M |
| 2022-12-29 | 0.02 | $0.02 | 2.4M |
| 2022-12-28 | 0.02 | $0.02 | 6.4M |
| 2022-12-27 | 0.02 | $0.03 | 8.2M |
| 2022-12-23 | 0.02 | $0.02 | 12.1M |
| 2022-12-22 | 0.01 | $0.01 | 7.7M |
| 2022-12-21 | 0.01 | $0.02 | 40.5M |
| 2022-12-20 | 0.01 | $0.03 | 23.0M |
| 2022-12-19 | 0.01 | $0.01 | 128506 |
| 2022-12-16 | 0.01 | $0.01 | 247200 |
| 2022-12-15 | 0.01 | $0.01 | 1.3M |
| 2022-12-14 | 0.01 | $0.01 | 586376 |
| 2022-12-13 | 0.01 | $0.01 | 200335 |
| 2022-12-12 | 0.01 | $0.01 | 827002 |
| 2022-12-09 | 0.01 | $0.01 | 232200 |
| 2022-12-08 | 0.01 | $0.01 | 224000 |
| 2022-12-07 | 0.01 | $0.01 | 910883 |
| 2022-12-06 | 0.01 | $0.01 | 49090 |
| 2022-12-05 | 0.01 | $0.01 | 560533 |
| 2022-12-02 | 0.01 | $0.01 | 615300 |
| 2022-12-01 | 0.01 | $0.01 | 397500 |
| 2022-11-30 | 0.01 | $0.01 | 662095 |
| 2022-11-29 | 0.01 | $0.01 | 544830 |
| 2022-11-28 | 0.01 | $0.01 | 1.4M |
| 2022-11-25 | 0.01 | $0.01 | 457300 |
| 2022-11-23 | 0.01 | $0.01 | 279654 |
| 2022-11-22 | 0.01 | $0.01 | 876111 |
| 2022-11-21 | 0.01 | $0.02 | 3.2M |
| 2022-11-18 | 0.01 | $0.01 | 1.3M |
| 2022-11-17 | 0.01 | $0.01 | 375700 |
| 2022-11-16 | 0.01 | $0.01 | 716536 |
| 2022-11-15 | 0.01 | $0.02 | 2.4M |
| 2022-11-14 | 0.01 | $0.02 | 4.6M |
| 2022-11-11 | 0.01 | $0.02 | 1.3M |
| 2022-11-10 | 0.01 | $0.01 | 2.9M |
| 2022-11-09 | 0.01 | $0.02 | 2.6M |
| 2022-11-08 | 0.01 | $0.02 | 1.7M |
| 2022-11-07 | 0.01 | $0.01 | 1.9M |
| 2022-11-04 | 0.01 | $0.02 | 1.8M |
| 2022-11-03 | 0.01 | $0.01 | 2.2M |
| 2022-11-02 | 0.01 | $0.01 | 11.3M |
| 2022-11-01 | 0.01 | $0.02 | 11.5M |
| 2022-10-31 | 0.00 | $0.02 | 18.1M |
| 2022-10-28 | 0.00 | $0.01 | 10.6M |
| 2022-10-27 | 0.00 | $0.01 | 16.8M |
| 2022-10-26 | 0.00 | $0.00 | 963710 |
| 2022-10-25 | 0.00 | $0.00 | 993000 |
| 2022-10-24 | 0.00 | $0.00 | 112000 |
| 2022-10-21 | 0.00 | $0.00 | 370000 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 611000 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 601100 |
| 2022-10-13 | 0.00 | $0.00 | 105198 |
| 2022-10-12 | 0.00 | $0.00 | 569150 |
| 2022-10-11 | 0.00 | $0.00 | 55000 |
| 2022-10-10 | 0.00 | $0.00 | 1.1M |
| 2022-10-07 | 0.00 | $0.00 | 1.2M |
| 2022-10-06 | 0.00 | $0.00 | 945370 |
| 2022-10-05 | 0.00 | $0.00 | 3.9M |
| 2022-10-04 | 0.00 | $0.00 | 2.3M |
| 2022-10-03 | 0.00 | $0.00 | 1.1M |
| 2022-09-30 | 0.00 | $0.00 | 220003 |
| 2022-09-29 | 0.00 | $0.00 | 205003 |
| 2022-09-28 | 0.00 | $0.00 | 866139 |
| 2022-09-27 | 0.00 | $0.00 | 2.1M |
| 2022-09-26 | 0.00 | $0.00 | 2.8M |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 550001 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 985000 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 743000 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 175000 |
| 2022-09-12 | 0.00 | $0.00 | 125000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 12 |
| 2022-09-01 | 0.00 | $0.00 | 5500 |
| 2022-08-31 | 0.00 | $0.00 | 110000 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 46 |
| 2022-08-24 | 0.00 | $0.00 | 125000 |
| 2022-08-23 | 0.00 | $0.00 | 100000 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 1000000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 850000 |
| 2022-08-10 | 0.00 | $0.00 | 100002 |
| 2022-08-09 | 0.00 | $0.00 | 125000 |
| 2022-08-08 | 0.00 | $0.00 | 376000 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 821000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 20000 |
| 2022-08-01 | 0.00 | $0.00 | 100000 |
| 2022-07-29 | 0.00 | $0.00 | 800000 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 1 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 50000 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 1000000 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 920000 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 200000 |
| 2022-07-05 | 0.00 | $0.00 | 50000 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 60775 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 660000 |
| 2022-06-27 | 0.00 | $0.00 | 19330 |
| 2022-06-24 | 0.00 | $0.00 | 7330 |
| 2022-06-23 | 0.00 | $0.00 | 1.0M |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 1000000 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 10000 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 600000 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 300000 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 500000 |
| 2022-06-01 | 0.00 | $0.00 | 1.3M |
| 2022-05-31 | 0.00 | $0.00 | 600000 |
| 2022-05-27 | 0.00 | $0.00 | 186422 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 1.3M |
| 2022-05-24 | 0.00 | $0.00 | 4826 |
| 2022-05-23 | 0.00 | $0.00 | 1111 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | 10.3M |
| 2022-05-18 | 0.00 | $0.00 | 35.6M |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 5.9M |
| 2022-05-12 | 0.00 | $0.00 | 215000 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 3.8M |
| 2022-05-09 | 0.00 | $0.00 | 40000 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 3.2M |
| 2022-05-04 | 0.00 | $0.00 | 335000 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 1.1M |
| 2022-04-27 | 0.00 | $0.00 | 100000 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 440000 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 1 |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 135200 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 500000 |
| 2022-04-11 | 0.00 | $0.00 | 100000 |
| 2022-04-08 | 0.00 | $0.00 | 704000 |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 200000 |
| 2022-04-05 | 0.00 | $0.00 | 400 |
| 2022-04-04 | 0.00 | $0.00 | 100000 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 10001 |
| 2022-03-28 | 0.00 | $0.00 | 1.0M |
| 2022-03-25 | 0.00 | $0.00 | 5 |
| 2022-03-24 | 0.00 | $0.00 | 5 |
| 2022-03-23 | 0.00 | $0.00 | 290000 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 10600 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 284997 |
| 2022-03-09 | 0.00 | $0.00 | 15003 |
| 2022-03-08 | 0.00 | $0.00 | 1.1M |
| 2022-03-07 | 0.00 | $0.00 | 2901 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 489600 |
| 2022-02-25 | 0.00 | $0.00 | 492000 |
| 2022-02-24 | 0.00 | $0.00 | 170000 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 60000 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 430000 |
| 2022-02-14 | 0.00 | $0.00 | 7277 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 27000 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 10000 |
| 2022-02-07 | 0.00 | $0.00 | 328837 |
| 2022-02-04 | 0.00 | $0.00 | 45000 |
| 2022-02-03 | 0.00 | $0.00 | 120000 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | 455699 |
| 2022-01-31 | 0.00 | $0.00 | 120000 |
| 2022-01-28 | 0.00 | $0.00 | 212530 |
| 2022-01-27 | 0.00 | $0.00 | 1.4M |
| 2022-01-26 | 0.00 | $0.00 | 540003 |
| 2022-01-25 | 0.00 | $0.00 | 200000 |
| 2022-01-24 | 0.00 | $0.00 | 100087 |
| 2022-01-21 | 0.00 | $0.00 | 105000 |
| 2022-01-20 | 0.00 | $0.00 | 420000 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 1.4M |
| 2022-01-14 | 0.01 | $0.01 | 2.2M |
| 2022-01-13 | 0.00 | $0.01 | 2.6M |
| 2022-01-12 | 0.00 | $0.00 | 1.0M |
| 2022-01-11 | 0.01 | $0.00 | 45000 |
| 2022-01-10 | 0.01 | $0.01 | 15500 |
| 2022-01-07 | 0.01 | $0.00 | 700000 |
| 2022-01-06 | 0.01 | $0.01 | 10000 |
| 2022-01-05 | 0.01 | $0.00 | 25000 |
| 2022-01-04 | 0.01 | $0.01 | 92500 |
| 2022-01-03 | 0.01 | $0.01 | 178000 |
| 2021-12-31 | 0.01 | $0.01 | 736120 |
| 2021-12-30 | 0.00 | $0.00 | 135000 |
| 2021-12-29 | 0.01 | $0.00 | 914015 |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | 267397 |
| 2021-12-23 | 0.01 | $0.01 | 1.4M |
| 2021-12-22 | 0.01 | $0.01 | 1.1M |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | 1.4M |
| 2021-12-17 | 0.01 | $0.00 | 17251 |
| 2021-12-16 | 0.01 | $0.00 | 200009 |
| 2021-12-15 | 0.01 | $0.00 | 10001 |
| 2021-12-14 | 0.01 | $0.00 | 215483 |
| 2021-12-13 | 0.01 | $0.00 | 200001 |
| 2021-12-10 | 0.01 | $0.00 | 232000 |
| 2021-12-09 | 0.01 | $0.00 | 309000 |
| 2021-12-08 | 0.01 | $0.00 | 970300 |
| 2021-12-07 | 0.01 | $0.01 | 20000 |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | 55555 |
| 2021-12-02 | 0.01 | $0.01 | 59000 |
| 2021-12-01 | 0.01 | $0.01 | 155084 |
| 2021-11-30 | 0.01 | $0.01 | 135000 |
| 2021-11-29 | 0.01 | $0.01 | 130000 |
| 2021-11-26 | 0.01 | $0.01 | 1.8M |
| 2021-11-24 | 0.01 | $0.01 | 346725 |
| 2021-11-23 | 0.01 | $0.01 | 3.0M |
| 2021-11-22 | 0.01 | $0.01 | 275000 |
| 2021-11-19 | 0.01 | $0.01 | 1.4M |
| 2021-11-18 | 0.01 | $0.01 | 3.0M |
| 2021-11-17 | 0.01 | $0.01 | 305700 |
| 2021-11-16 | 0.01 | $0.01 | 1.2M |
| 2021-11-15 | 0.01 | $0.01 | 2.0M |
| 2021-11-12 | 0.01 | $0.01 | 872250 |
| 2021-11-11 | 0.01 | $0.01 | 1.9M |
| 2021-11-10 | 0.01 | $0.01 | 455000 |
| 2021-11-09 | 0.01 | $0.01 | 31267 |
| 2021-11-08 | 0.01 | $0.01 | 615000 |
| 2021-11-05 | 0.01 | $0.01 | 910005 |
| 2021-11-04 | 0.01 | $0.01 | 1.9M |
| 2021-11-03 | 0.01 | $0.01 | 1.1M |
| 2021-11-02 | 0.01 | $0.01 | 1.5M |
| 2021-11-01 | 0.01 | $0.01 | 1.5M |
| 2021-10-29 | 0.01 | $0.01 | 500206 |
| 2021-10-28 | 0.01 | $0.01 | 2.3M |
| 2021-10-27 | 0.01 | $0.01 | 1.6M |
| 2021-10-26 | 0.01 | $0.01 | 2.0M |
| 2021-10-25 | 0.01 | $0.01 | 2.2M |
| 2021-10-22 | 0.01 | $0.01 | 4.1M |
| 2021-10-21 | 0.00 | $0.01 | 1.9M |
| 2021-10-20 | 0.00 | $0.01 | 1.4M |
| 2021-10-19 | 0.00 | $0.01 | 185000 |
| 2021-10-18 | 0.00 | $0.01 | 459063 |
| 2021-10-15 | 0.00 | $0.00 | 210001 |
| 2021-10-14 | 0.00 | $0.00 | 154911 |
| 2021-10-13 | 0.00 | $0.01 | 1.7M |
| 2021-10-12 | 0.00 | $0.01 | 2.3M |
| 2021-10-11 | 0.00 | $0.01 | 500000 |
| 2021-10-08 | 0.00 | $0.01 | 418874 |
| 2021-10-07 | 0.00 | $0.01 | 230010 |
| 2021-10-06 | 0.00 | $0.00 | 105004 |
| 2021-10-05 | 0.00 | $0.01 | 1.2M |
| 2021-10-04 | 0.00 | $0.00 | 1.3M |
| 2021-10-01 | 0.00 | $0.01 | 744410 |
| 2021-09-30 | 0.00 | $0.00 | 2.6M |
| 2021-09-29 | 0.00 | $0.01 | 6.6M |
| 2021-09-28 | 0.00 | $0.01 | 23.3M |
| 2021-09-27 | 0.00 | $0.00 | 854008 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 102430 |
| 2021-09-22 | 0.00 | $0.00 | 100 |
| 2021-09-21 | 0.00 | $0.00 | 1 |
| 2021-09-20 | 0.00 | $0.00 | 1 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 20089 |
| 2021-09-15 | 0.00 | $0.00 | 50000 |
| 2021-09-14 | 0.00 | $0.00 | 1.0M |
| 2021-09-13 | 0.00 | $0.00 | 100 |
| 2021-09-10 | 0.00 | $0.00 | 300000 |
| 2021-09-09 | 0.00 | $0.00 | 1000 |
| 2021-09-08 | 0.00 | $0.00 | 1 |
| 2021-09-07 | 0.00 | $0.00 | 100000 |
| 2021-09-03 | 0.00 | $0.00 | 1 |
| 2021-09-02 | 0.00 | $0.00 | 1 |
| 2021-09-01 | 0.00 | $0.00 | 100002 |
| 2021-08-31 | 0.00 | $0.00 | 50000 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 110000 |
| 2021-08-26 | 0.00 | $0.00 | 1000 |
| 2021-08-25 | 0.00 | $0.00 | 650085 |
| 2021-08-24 | 0.00 | $0.00 | 260750 |
| 2021-08-23 | 0.00 | $0.00 | 1 |
| 2021-08-20 | 0.00 | $0.00 | 1704 |
| 2021-08-19 | 0.00 | $0.00 | 10000 |
| 2021-08-18 | 0.00 | $0.00 | 20500 |
| 2021-08-17 | 0.00 | $0.00 | 150001 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 101500 |
| 2021-08-12 | 0.00 | $0.00 | 1000 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 110000 |
| 2021-08-09 | 0.00 | $0.00 | 90000 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 1 |
| 2021-08-04 | 0.00 | $0.00 | 100000 |
| 2021-08-03 | 0.00 | $0.00 | 256299 |
| 2021-08-02 | 0.00 | $0.00 | 50001 |
| 2021-07-30 | 0.00 | $0.00 | 87005 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 70 |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 1 |
| 2021-07-23 | 0.00 | $0.00 | 166525 |
| 2021-07-22 | 0.00 | $0.00 | 58500 |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | — |
| 2021-07-19 | 0.00 | $0.00 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 40000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 40000 |
| 2026-07-15 | 0.00 | $0.00 | 821799 |
| 2026-07-14 | 0.00 | $0.00 | 384000 |
| 2026-07-13 | 0.00 | $0.00 | 715500 |
| 2026-07-10 | 0.00 | $0.00 | 740000 |
| 2026-07-09 | 0.00 | $0.00 | 25000 |
| 2026-07-08 | 0.00 | $0.00 | 309000 |
| 2026-07-07 | 0.00 | $0.00 | 225000 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | 520500 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1101 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 713771 |
| 2026-06-24 | 0.00 | $0.00 | 552589 |
| 2026-06-23 | 0.00 | $0.00 | 418974 |
| 2026-06-22 | 0.00 | $0.00 | 160000 |
| 2026-06-18 | 0.00 | $0.00 | 35550 |
| 2026-06-17 | 0.00 | $0.00 | 12000 |
| 2026-06-16 | 0.00 | $0.00 | 1.5M |
| 2026-06-15 | 0.00 | $0.00 | 1.2M |
| 2026-06-12 | 0.00 | $0.00 | 234920 |
| 2026-06-11 | 0.00 | $0.00 | 134600 |
| 2026-06-10 | 0.00 | $0.00 | 774014 |
| 2026-06-09 | 0.00 | $0.00 | 2.4M |
| 2026-06-08 | 0.00 | $0.00 | 268750 |
| 2026-06-05 | 0.00 | $0.00 | 2.9M |
| 2026-06-04 | 0.00 | $0.00 | 300000 |
| 2026-06-03 | 0.00 | $0.00 | 2.7M |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 2.3M |
| 2026-05-29 | 0.00 | $0.00 | 612020 |
| 2026-05-28 | 0.00 | $0.00 | 200100 |
| 2026-05-27 | 0.00 | $0.00 | 2.0M |
| 2026-05-26 | 0.00 | $0.00 | 449440 |
| 2026-05-22 | 0.00 | $0.00 | 951101 |
| 2026-05-21 | 0.00 | $0.00 | 725002 |
| 2026-05-20 | 0.00 | $0.00 | 719400 |
| 2026-05-19 | 0.00 | $0.00 | 110138 |
| 2026-05-18 | 0.00 | $0.00 | 1.2M |
| 2026-05-15 | 0.00 | $0.00 | 269998 |
| 2026-05-14 | 0.00 | $0.00 | 650001 |
| 2026-05-13 | 0.00 | $0.00 | 427167 |
| 2026-05-12 | 0.00 | $0.00 | 12.4M |
| 2026-05-11 | 0.00 | $0.00 | 29.1M |
| 2026-05-08 | 0.00 | $0.00 | 1.9M |
| 2026-05-07 | 0.00 | $0.00 | 1.2M |
| 2026-05-06 | 0.00 | $0.00 | 700000 |
| 2026-05-05 | 0.00 | $0.00 | 700000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1.0M |
| 2026-04-30 | 0.00 | $0.00 | 491385 |
| 2026-04-29 | 0.00 | $0.00 | 3.6M |
| 2026-04-28 | 0.00 | $0.00 | 363333 |
| 2026-04-27 | 0.00 | $0.00 | 1.0M |
| 2026-04-24 | 0.00 | $0.00 | 1.0M |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 191000 |
| 2026-04-21 | 0.00 | $0.00 | 1.5M |
| 2026-04-20 | 0.00 | $0.00 | 623000 |
| 2026-04-17 | 0.00 | $0.00 | 247601 |
| 2026-04-16 | 0.00 | $0.00 | 1.4M |
| 2026-04-15 | 0.00 | $0.00 | 17.0M |
| 2026-04-14 | 0.00 | $0.00 | 3.5M |
| 2026-04-13 | 0.00 | $0.00 | 8.4M |
| 2026-04-10 | 0.00 | $0.00 | 694332 |
| 2026-04-09 | 0.00 | $0.00 | 1.0M |
| 2026-04-08 | 0.00 | $0.00 | 693701 |
| 2026-04-07 | 0.00 | $0.00 | 945000 |
| 2026-04-06 | 0.00 | $0.00 | 1.0M |
| 2026-04-02 | 0.00 | $0.00 | 388000 |
| 2026-04-01 | 0.00 | $0.00 | 3900 |
| 2026-03-31 | 0.00 | $0.00 | 507800 |
| 2026-03-30 | 0.00 | $0.00 | 280000 |
| 2026-03-27 | 0.00 | $0.00 | 580000 |
| 2026-03-26 | 0.00 | $0.00 | 6.0M |
| 2026-03-25 | 0.00 | $0.00 | 1.4M |
| 2026-03-24 | 0.00 | $0.00 | 690800 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 260800 |
| 2026-03-19 | 0.00 | $0.00 | 230799 |
| 2026-03-18 | 0.00 | $0.00 | 1.7M |
| 2026-03-17 | 0.00 | $0.00 | 111700 |
| 2026-03-16 | 0.00 | $0.00 | 61722 |
| 2026-03-13 | 0.00 | $0.00 | 420147 |
| 2026-03-12 | 0.00 | $0.00 | 2800 |
| 2026-03-11 | 0.00 | $0.00 | 373660 |
| 2026-03-10 | 0.00 | $0.00 | 1410 |
| 2026-03-09 | 0.00 | $0.00 | 1701 |
| 2026-03-06 | 0.00 | $0.00 | 334763 |
| 2026-03-05 | 0.00 | $0.00 | 262001 |
| 2026-03-04 | 0.00 | $0.00 | 391737 |
| 2026-03-03 | 0.00 | $0.00 | 419615 |
| 2026-03-02 | 0.00 | $0.00 | 5.0M |
| 2026-02-27 | 0.00 | $0.00 | 600000 |
| 2026-02-26 | 0.00 | $0.00 | 91010 |
| 2026-02-25 | 0.00 | $0.00 | 866777 |
| 2026-02-24 | 0.00 | $0.00 | 1.1M |
| 2026-02-23 | 0.00 | $0.00 | 7.9M |
| 2026-02-20 | 0.00 | $0.00 | 5.1M |
| 2026-02-19 | 0.00 | $0.00 | 561002 |
| 2026-02-18 | 0.00 | $0.00 | 487000 |
| 2026-02-17 | 0.00 | $0.00 | 595500 |
| 2026-02-13 | 0.00 | $0.00 | 235001 |
| 2026-02-12 | 0.00 | $0.00 | 456000 |
| 2026-02-11 | 0.00 | $0.00 | 636599 |
| 2026-02-10 | 0.00 | $0.00 | 3.3M |
| 2026-02-09 | 0.00 | $0.00 | 1.5M |
| 2026-02-06 | 0.00 | $0.00 | 1.5M |
| 2026-02-05 | 0.00 | $0.00 | 1.4M |
| 2026-02-04 | 0.00 | $0.00 | 1.1M |
| 2026-02-03 | 0.00 | $0.00 | 3.1M |
| 2026-02-02 | 0.00 | $0.00 | 1.2M |
| 2026-01-30 | 0.00 | $0.00 | 140000 |
| 2026-01-29 | 0.00 | $0.00 | 770040 |
| 2026-01-28 | 0.00 | $0.00 | 30000 |
| 2026-01-27 | 0.00 | $0.00 | 171126 |
| 2026-01-26 | 0.00 | $0.00 | 607000 |
| 2026-01-23 | 0.00 | $0.00 | 220000 |
| 2026-01-22 | 0.00 | $0.00 | 175000 |
| 2026-01-21 | 0.00 | $0.00 | 505830 |
| 2026-01-20 | 0.00 | $0.00 | 941666 |
| 2026-01-16 | 0.00 | $0.00 | 38548 |
| 2026-01-15 | 0.00 | $0.00 | 558548 |
| 2026-01-14 | 0.00 | $0.00 | 153700 |
| 2026-01-13 | 0.00 | $0.00 | 580000 |
| 2026-01-12 | 0.00 | $0.00 | 779650 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 103 |
| 2026-01-07 | 0.00 | $0.00 | 106 |
| 2026-01-06 | 0.00 | $0.00 | 65283 |
| 2026-01-05 | 0.00 | $0.00 | 30000 |
| 2026-01-02 | 0.00 | $0.00 | 190000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 12000 |
| 2025-12-29 | 0.00 | $0.00 | 2.7M |
| 2025-12-26 | 0.00 | $0.00 | 104000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1.3M |
| 2025-12-22 | 0.00 | $0.00 | 14846 |
| 2025-12-19 | 0.00 | $0.00 | 10671 |
| 2025-12-18 | 0.00 | $0.00 | 25000 |
| 2025-12-17 | 0.00 | $0.00 | 1.0M |
| 2025-12-16 | 0.00 | $0.00 | 64600 |
| 2025-12-15 | 0.00 | $0.00 | 211200 |
| 2025-12-12 | 0.00 | $0.00 | 1.0M |
| 2025-12-11 | 0.00 | $0.00 | 171180 |
| 2025-12-10 | 0.00 | $0.00 | 686291 |
| 2025-12-09 | 0.00 | $0.00 | 1.1M |
| 2025-12-08 | 0.00 | $0.00 | 2.4M |
| 2025-12-05 | 0.00 | $0.00 | 260000 |
| 2025-12-04 | 0.00 | $0.00 | 363000 |
| 2025-12-03 | 0.00 | $0.00 | 1.1M |
| 2025-12-02 | 0.00 | $0.00 | 3.0M |
| 2025-12-01 | 0.00 | $0.00 | 8.7M |
| 2025-11-28 | 0.00 | $0.00 | 214668 |
| 2025-11-26 | 0.00 | $0.00 | 2.0M |
| 2025-11-25 | 0.00 | $0.00 | 376560 |
| 2025-11-24 | 0.00 | $0.00 | 1.1M |
| 2025-11-21 | 0.00 | $0.00 | 1.1M |
| 2025-11-20 | 0.00 | $0.00 | 1.8M |
| 2025-11-19 | 0.00 | $0.00 | 225000 |
| 2025-11-18 | 0.00 | $0.00 | 3.0M |
| 2025-11-17 | 0.00 | $0.00 | 620695 |
| 2025-11-14 | 0.00 | $0.00 | 2.7M |
| 2025-11-13 | 0.00 | $0.00 | 961500 |
| 2025-11-12 | 0.00 | $0.00 | 1.7M |
| 2025-11-11 | 0.00 | $0.00 | 12.7M |
| 2025-11-10 | 0.00 | $0.00 | 2.1M |
| 2025-11-07 | 0.00 | $0.00 | 72940 |
| 2025-11-06 | 0.00 | $0.00 | 72940 |
| 2025-11-05 | 0.00 | $0.00 | 159640 |
| 2025-11-04 | 0.00 | $0.00 | 364417 |
| 2025-11-03 | 0.00 | $0.00 | 3.0M |
| 2025-10-31 | 0.00 | $0.00 | 437885 |
| 2025-10-30 | 0.00 | $0.00 | 870986 |
| 2025-10-29 | 0.00 | $0.00 | 479800 |
| 2025-10-28 | 0.00 | $0.00 | 1.9M |
| 2025-10-27 | 0.00 | $0.00 | 1000 |
| 2025-10-24 | 0.00 | $0.00 | 615100 |
| 2025-10-23 | 0.00 | $0.00 | 1.2M |
| 2025-10-22 | 0.00 | $0.00 | 1.6M |
| 2025-10-21 | 0.00 | $0.00 | 1.2M |
| 2025-10-20 | 0.00 | $0.00 | 1.9M |
| 2025-10-17 | 0.00 | $0.00 | 2.2M |
| 2025-10-16 | 0.00 | $0.00 | 400000 |
| 2025-10-15 | 0.00 | $0.00 | 6.9M |
| 2025-10-14 | 0.00 | $0.00 | 665032 |
| 2025-10-13 | 0.00 | $0.00 | 3.1M |
| 2025-10-10 | 0.00 | $0.00 | 10000 |
| 2025-10-09 | 0.00 | $0.00 | 1.1M |
| 2025-10-08 | 0.00 | $0.00 | 469431 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 339444 |
| 2025-10-03 | 0.00 | $0.00 | 662750 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 35002 |
| 2025-09-30 | 0.00 | $0.00 | 185000 |
| 2025-09-29 | 0.00 | $0.00 | 104948 |
| 2025-09-26 | 0.00 | $0.00 | 320012 |
| 2025-09-25 | 0.00 | $0.00 | 326000 |
| 2025-09-24 | 0.00 | $0.00 | 548045 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 457794 |
| 2025-09-19 | 0.00 | $0.00 | 35903 |
| 2025-09-18 | 0.00 | $0.00 | 21000 |
| 2025-09-17 | 0.00 | $0.00 | 2.2M |
| 2025-09-16 | 0.00 | $0.00 | 344535 |
| 2025-09-15 | 0.00 | $0.00 | 257499 |
| 2025-09-12 | 0.00 | $0.00 | 217759 |
| 2025-09-11 | 0.00 | $0.00 | 30002 |
| 2025-09-10 | 0.00 | $0.00 | 150000 |
| 2025-09-09 | 0.00 | $0.00 | 25000 |
| 2025-09-08 | 0.00 | $0.00 | 460050 |
| 2025-09-05 | 0.00 | $0.00 | 16870 |
| 2025-09-04 | 0.00 | $0.00 | 40460 |
| 2025-09-03 | 0.00 | $0.00 | 330000 |
| 2025-09-02 | 0.00 | $0.00 | 429000 |
| 2025-08-29 | 0.00 | $0.00 | 1.0M |
| 2025-08-28 | 0.00 | $0.00 | 49517 |
| 2025-08-27 | 0.00 | $0.00 | 658750 |
| 2025-08-26 | 0.00 | $0.00 | 87917 |
| 2025-08-25 | 0.00 | $0.00 | 298559 |
| 2025-08-22 | 0.00 | $0.00 | 3.1M |
| 2025-08-21 | 0.00 | $0.00 | 250000 |
| 2025-08-20 | 0.00 | $0.00 | 220023 |
| 2025-08-19 | 0.00 | $0.00 | 90000 |
| 2025-08-18 | 0.00 | $0.00 | 175000 |
| 2025-08-15 | 0.00 | $0.00 | 404157 |
| 2025-08-14 | 0.00 | $0.00 | 275690 |
| 2025-08-13 | 0.00 | $0.00 | 54010 |
| 2025-08-12 | 0.00 | $0.00 | 170001 |
| 2025-08-11 | 0.00 | $0.00 | 442549 |
| 2025-08-08 | 0.00 | $0.00 | 1.3M |
| 2025-08-07 | 0.00 | $0.00 | 1.1M |
| 2025-08-06 | 0.00 | $0.00 | 100000 |
| 2025-08-05 | 0.00 | $0.00 | 293312 |
| 2025-08-04 | 0.00 | $0.00 | 100 |
| 2025-08-01 | 0.00 | $0.00 | 557302 |
| 2025-07-31 | 0.00 | $0.00 | 85000 |
| 2025-07-30 | 0.00 | $0.00 | 86642 |
| 2025-07-29 | 0.00 | $0.00 | 165000 |
| 2025-07-28 | 0.00 | $0.00 | 387457 |
| 2025-07-25 | 0.00 | $0.00 | 529555 |
| 2025-07-24 | 0.00 | $0.00 | 1.7M |
| 2025-07-23 | 0.00 | $0.00 | 2.7M |
| 2025-07-22 | 0.00 | $0.00 | 4.0M |
| 2025-07-21 | 0.00 | $0.00 | 699154 |
| 2025-07-18 | 0.00 | $0.00 | 1.9M |
| 2025-07-17 | 0.00 | $0.00 | 2.8M |
| 2025-07-16 | 0.00 | $0.00 | 50000 |
| 2025-07-15 | 0.00 | $0.00 | 583333 |
| 2025-07-14 | 0.00 | $0.00 | 273042 |
| 2025-07-11 | 0.00 | $0.00 | 389145 |
| 2025-07-10 | 0.00 | $0.00 | 550001 |
| 2025-07-09 | 0.00 | $0.00 | 3.0M |
| 2025-07-08 | 0.00 | $0.00 | 1.3M |
| 2025-07-07 | 0.00 | $0.00 | 25265 |
| 2025-07-03 | 0.00 | $0.00 | 1.1M |
| 2025-07-02 | 0.00 | $0.00 | 42500 |
| 2025-07-01 | 0.00 | $0.00 | 15360 |
| 2025-06-30 | 0.00 | $0.00 | 5000 |
| 2025-06-27 | 0.00 | $0.00 | 3.1M |
| 2025-06-26 | 0.00 | $0.00 | 8.4M |
| 2025-06-25 | 0.00 | $0.00 | 11.4M |
| 2025-06-24 | 0.00 | $0.00 | 12.2M |
| 2025-06-23 | 0.00 | $0.00 | 60500 |
| 2025-06-20 | 0.00 | $0.00 | 590300 |
| 2025-06-18 | 0.00 | $0.00 | 1.1M |
| 2025-06-17 | 0.00 | $0.00 | 1.5M |
| 2025-06-16 | 0.00 | $0.00 | 728500 |
| 2025-06-13 | 0.00 | $0.00 | 1.1M |
| 2025-06-12 | 0.00 | $0.00 | 2.7M |
| 2025-06-11 | 0.00 | $0.00 | 2.3M |
| 2025-06-10 | 0.00 | $0.00 | 651465 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 82700 |
| 2025-06-05 | 0.00 | $0.00 | 147000 |
| 2025-06-04 | 0.00 | $0.00 | 2.2M |
| 2025-06-03 | 0.00 | $0.00 | 228276 |
| 2025-06-02 | 0.00 | $0.00 | 280100 |
| 2025-05-30 | 0.00 | $0.00 | 1.0M |
| 2025-05-29 | 0.00 | $0.00 | 45000 |
| 2025-05-28 | 0.00 | $0.00 | 462525 |
| 2025-05-27 | 0.00 | $0.00 | 473098 |
| 2025-05-23 | 0.00 | $0.00 | 305000 |
| 2025-05-22 | 0.00 | $0.00 | 513000 |
| 2025-05-21 | 0.00 | $0.00 | 425000 |
| 2025-05-20 | 0.00 | $0.00 | 81000 |
| 2025-05-19 | 0.00 | $0.00 | 242900 |
| 2025-05-16 | 0.00 | $0.00 | 46500 |
| 2025-05-15 | 0.00 | $0.00 | 320490 |
| 2025-05-14 | 0.00 | $0.00 | 935180 |
| 2025-05-13 | 0.00 | $0.00 | 656209 |
| 2025-05-12 | 0.00 | $0.00 | 21000 |
| 2025-05-09 | 0.00 | $0.00 | 1.2M |
| 2025-05-08 | 0.00 | $0.00 | 1.0M |
| 2025-05-07 | 0.00 | $0.00 | 552875 |
| 2025-05-06 | 0.00 | $0.00 | 970000 |
| 2025-05-05 | 0.00 | $0.00 | 1.5M |
| 2025-05-02 | 0.00 | $0.00 | 301855 |
| 2025-05-01 | 0.00 | $0.00 | 725500 |
| 2025-04-30 | 0.00 | $0.00 | 2.3M |
| 2025-04-29 | 0.00 | $0.00 | 899980 |
| 2025-04-28 | 0.00 | $0.00 | 1.7M |
| 2025-04-25 | 0.00 | $0.00 | 13700 |
| 2025-04-24 | 0.00 | $0.00 | 2.4M |
| 2025-04-23 | 0.00 | $0.00 | 155000 |
| 2025-04-22 | 0.00 | $0.00 | 3.5M |
| 2025-04-21 | 0.00 | $0.00 | 570000 |
| 2025-04-17 | 0.00 | $0.00 | 2.5M |
| 2025-04-16 | 0.00 | $0.00 | 206100 |
| 2025-04-15 | 0.00 | $0.00 | 752500 |
| 2025-04-14 | 0.00 | $0.00 | 786000 |
| 2025-04-11 | 0.00 | $0.00 | 828001 |
| 2025-04-10 | 0.00 | $0.00 | 593791 |
| 2025-04-09 | 0.00 | $0.00 | 4.0M |
| 2025-04-08 | 0.00 | $0.00 | 2.5M |
| 2025-04-07 | 0.00 | $0.00 | 2.8M |
| 2025-04-04 | 0.00 | $0.00 | 317600 |
| 2025-04-03 | 0.00 | $0.00 | 673820 |
| 2025-04-02 | 0.00 | $0.00 | 2.5M |
| 2025-04-01 | 0.00 | $0.00 | 364500 |
| 2025-03-31 | 0.00 | $0.00 | 762001 |
| 2025-03-28 | 0.00 | $0.00 | 1.5M |
| 2025-03-27 | 0.00 | $0.00 | 421000 |
| 2025-03-26 | 0.00 | $0.00 | 187208 |
| 2025-03-25 | 0.00 | $0.00 | 1.4M |
| 2025-03-24 | 0.00 | $0.00 | 1.1M |
| 2025-03-21 | 0.00 | $0.00 | 258853 |
| 2025-03-20 | 0.00 | $0.00 | 225951 |
| 2025-03-19 | 0.00 | $0.00 | 9517 |
| 2025-03-18 | 0.00 | $0.00 | 79000 |
| 2025-03-17 | 0.00 | $0.00 | 818000 |
| 2025-03-14 | 0.00 | $0.00 | 1.2M |
| 2025-03-13 | 0.00 | $0.00 | 1.1M |
| 2025-03-12 | 0.00 | $0.00 | 1.1M |
| 2025-03-11 | 0.00 | $0.00 | 2.7M |
| 2025-03-10 | 0.00 | $0.00 | 406360 |
| 2025-03-07 | 0.00 | $0.00 | 188881 |
| 2025-03-06 | 0.00 | $0.00 | 1.2M |
| 2025-03-05 | 0.00 | $0.00 | 1.9M |
| 2025-03-04 | 0.00 | $0.00 | 857334 |
| 2025-03-03 | 0.00 | $0.00 | 538230 |
| 2025-02-28 | 0.00 | $0.00 | 1.9M |
| 2025-02-27 | 0.00 | $0.00 | 1.2M |
| 2025-02-26 | 0.00 | $0.00 | 578744 |
| 2025-02-25 | 0.00 | $0.00 | 2.0M |
| 2025-02-24 | 0.00 | $0.00 | 1.9M |
| 2025-02-21 | 0.00 | $0.00 | 695266 |
| 2025-02-20 | 0.00 | $0.00 | 1.3M |
| 2025-02-19 | 0.00 | $0.00 | 565491 |
| 2025-02-18 | 0.00 | $0.00 | 845386 |
| 2025-02-14 | 0.00 | $0.00 | 621475 |
| 2025-02-13 | 0.00 | $0.00 | 4.6M |
| 2025-02-12 | 0.00 | $0.00 | 1.8M |
| 2025-02-11 | 0.00 | $0.00 | 4.4M |
| 2025-02-10 | 0.00 | $0.00 | 1.2M |
| 2025-02-07 | 0.00 | $0.00 | 3.6M |
| 2025-02-06 | 0.00 | $0.00 | 8.8M |
| 2025-02-05 | 0.00 | $0.00 | 2.6M |
| 2025-02-04 | 0.00 | $0.00 | 3.6M |
| 2025-02-03 | 0.00 | $0.00 | 5.3M |
| 2025-01-31 | 0.00 | $0.00 | 4.9M |
| 2025-01-30 | 0.00 | $0.00 | 7.3M |
| 2025-01-29 | 0.00 | $0.00 | 11.1M |
| 2025-01-28 | 0.00 | $0.00 | 6.1M |
| 2025-01-27 | 0.00 | $0.00 | 21.1M |
| 2025-01-24 | 0.00 | $0.00 | 1.0M |
| 2025-01-23 | 0.00 | $0.00 | 650779 |
| 2025-01-22 | 0.00 | $0.00 | 598000 |
| 2025-01-21 | 0.00 | $0.00 | 598000 |
| 2025-01-17 | 0.00 | $0.00 | 1.0M |
| 2025-01-16 | 0.00 | $0.00 | 588000 |
| 2025-01-15 | 0.00 | $0.00 | 60123 |
| 2025-01-14 | 0.00 | $0.00 | 1.8M |
| 2025-01-13 | 0.00 | $0.00 | 4.1M |
| 2025-01-10 | 0.00 | $0.00 | 185576 |
| 2025-01-08 | 0.00 | $0.00 | 2.9M |
| 2025-01-07 | 0.00 | $0.00 | 178000 |
| 2025-01-06 | 0.00 | $0.00 | 459500 |
| 2025-01-03 | 0.00 | $0.00 | 240200 |
| 2025-01-02 | 0.00 | $0.00 | 62500 |
| 2024-12-31 | 0.00 | $0.00 | 70500 |
| 2024-12-30 | 0.00 | $0.00 | 2.2M |
| 2024-12-27 | 0.00 | $0.00 | 3.0M |
| 2024-12-26 | 0.00 | $0.00 | 56300 |
| 2024-12-24 | 0.00 | $0.00 | 431000 |
| 2024-12-23 | 0.00 | $0.00 | 1.1M |
| 2024-12-20 | 0.00 | $0.00 | 946775 |
| 2024-12-19 | 0.00 | $0.00 | 292120 |
| 2024-12-18 | 0.00 | $0.00 | 724929 |
| 2024-12-17 | 0.00 | $0.00 | 4.3M |
| 2024-12-16 | 0.00 | $0.00 | 1.2M |
| 2024-12-13 | 0.00 | $0.00 | 344400 |
| 2024-12-12 | 0.00 | $0.00 | 180600 |
| 2024-12-11 | 0.00 | $0.00 | 490600 |
| 2024-12-10 | 0.00 | $0.00 | 2.6M |
| 2024-12-09 | 0.00 | $0.00 | 2.3M |
| 2024-12-06 | 0.00 | $0.00 | 561056 |
| 2024-12-05 | 0.00 | $0.00 | 2.7M |
| 2024-12-04 | 0.00 | $0.00 | 2.0M |
| 2024-12-03 | 0.00 | $0.00 | 2.3M |
| 2024-12-02 | 0.00 | $0.00 | 699836 |
| 2024-11-29 | 0.00 | $0.00 | 1.3M |
| 2024-11-27 | 0.00 | $0.00 | 2.5M |
| 2024-11-26 | 0.00 | $0.00 | 2.7M |
| 2024-11-25 | 0.00 | $0.00 | 5.0M |
| 2024-11-22 | 0.00 | $0.00 | 517509 |
| 2024-11-21 | 0.00 | $0.00 | 3.2M |
| 2024-11-20 | 0.00 | $0.00 | 458388 |
| 2024-11-19 | 0.00 | $0.00 | 618325 |
| 2024-11-18 | 0.00 | $0.00 | 959800 |
| 2024-11-15 | 0.00 | $0.00 | 1.4M |
| 2024-11-14 | 0.00 | $0.00 | 2.1M |
| 2024-11-13 | 0.00 | $0.00 | 1.0M |
| 2024-11-12 | 0.00 | $0.00 | 2.2M |
| 2024-11-11 | 0.00 | $0.00 | 4.4M |
| 2024-11-08 | 0.00 | $0.00 | 670000 |
| 2024-11-07 | 0.00 | $0.00 | 2.1M |
| 2024-11-06 | 0.00 | $0.00 | 3.5M |
| 2024-11-05 | 0.00 | $0.00 | 502461 |
| 2024-11-04 | 0.00 | $0.00 | 2.0M |
| 2024-11-01 | 0.00 | $0.00 | 500000 |
| 2024-10-31 | 0.00 | $0.00 | 7.5M |
| 2024-10-30 | 0.00 | $0.00 | 1.2M |
| 2024-10-29 | 0.00 | $0.00 | 6.9M |
| 2024-10-28 | 0.00 | $0.00 | 23.5M |
| 2024-10-25 | 0.00 | $0.00 | 4.3M |
| 2024-10-24 | 0.00 | $0.00 | 15.5M |
| 2024-10-23 | 0.00 | $0.00 | 13.4M |
| 2024-10-22 | 0.00 | $0.00 | 10.5M |
| 2024-10-21 | 0.00 | $0.00 | 5.7M |
| 2024-10-18 | 0.00 | $0.00 | 2.4M |
| 2024-10-17 | 0.00 | $0.00 | 634364 |
| 2024-10-16 | 0.00 | $0.00 | 5.2M |
| 2024-10-15 | 0.00 | $0.00 | 354999 |
| 2024-10-14 | 0.00 | $0.00 | 2.0M |
| 2024-10-11 | 0.00 | $0.00 | 15.2M |
| 2024-10-10 | 0.00 | $0.00 | 1.1M |
| 2024-10-09 | 0.00 | $0.00 | 2.5M |
| 2024-10-08 | 0.00 | $0.00 | 2.4M |
| 2024-10-07 | 0.00 | $0.00 | 1.6M |
| 2024-10-04 | 0.00 | $0.00 | 1.4M |
| 2024-10-03 | 0.00 | $0.00 | 1.5M |
| 2024-10-02 | 0.00 | $0.00 | 7.9M |
| 2024-10-01 | 0.00 | $0.00 | 2.2M |
| 2024-09-30 | 0.00 | $0.00 | 609370 |
| 2024-09-27 | 0.00 | $0.00 | 410122 |
| 2024-09-26 | 0.00 | $0.00 | 2.7M |
| 2024-09-25 | 0.00 | $0.00 | 136938 |
| 2024-09-24 | 0.00 | $0.00 | 114563 |
| 2024-09-23 | 0.00 | $0.00 | 1.9M |
| 2024-09-20 | 0.00 | $0.00 | 3.6M |
| 2024-09-19 | 0.00 | $0.00 | 3.4M |
| 2024-09-18 | 0.00 | $0.00 | 10.5M |
| 2024-09-17 | 0.00 | $0.00 | 1.1M |
| 2024-09-16 | 0.00 | $0.00 | 254000 |
| 2024-09-13 | 0.00 | $0.00 | 480111 |
| 2024-09-12 | 0.00 | $0.00 | 4.2M |
| 2024-09-11 | 0.00 | $0.00 | 3.0M |
| 2024-09-10 | 0.00 | $0.00 | 10.8M |
| 2024-09-09 | 0.00 | $0.00 | 20.2M |
| 2024-09-06 | 0.00 | $0.00 | 42.9M |
| 2024-09-05 | 0.00 | $0.00 | 33.8M |
| 2024-09-04 | 0.00 | $0.00 | 7.1M |
| 2024-09-03 | 0.00 | $0.00 | 14.0M |
| 2024-08-30 | 0.00 | $0.00 | 1.9M |
| 2024-08-29 | 0.00 | $0.00 | 477900 |
| 2024-08-28 | 0.00 | $0.00 | 3.3M |
| 2024-08-27 | 0.00 | $0.00 | 5.9M |
| 2024-08-26 | 0.00 | $0.00 | 5.0M |
| 2024-08-23 | 0.00 | $0.00 | 670800 |
| 2024-08-22 | 0.00 | $0.00 | 1.1M |
| 2024-08-21 | 0.00 | $0.00 | 713810 |
| 2024-08-20 | 0.00 | $0.00 | 3.0M |
| 2024-08-19 | 0.00 | $0.00 | 427079 |
| 2024-08-16 | 0.00 | $0.00 | 129642 |
| 2024-08-15 | 0.00 | $0.00 | 25000 |
| 2024-08-14 | 0.00 | $0.00 | 3.3M |
| 2024-08-13 | 0.00 | $0.00 | 3.3M |
| 2024-08-12 | 0.00 | $0.00 | 150044 |
| 2024-08-09 | 0.00 | $0.00 | 18.4M |
| 2024-08-08 | 0.00 | $0.00 | 2.3M |
| 2024-08-07 | 0.00 | $0.00 | 1.6M |
| 2024-08-06 | 0.00 | $0.00 | 211524 |
| 2024-08-05 | 0.00 | $0.00 | 1.8M |
| 2024-08-02 | 0.00 | $0.00 | 354793 |
| 2024-08-01 | 0.00 | $0.00 | 6.9M |
| 2024-07-31 | 0.00 | $0.00 | 5.2M |
| 2024-07-30 | 0.00 | $0.00 | 614106 |
| 2024-07-29 | 0.00 | $0.00 | 6503 |
| 2024-07-26 | 0.00 | $0.00 | 8.1M |
| 2024-07-25 | 0.00 | $0.00 | 1.1M |
| 2024-07-24 | 0.00 | $0.00 | 162011 |
| 2024-07-23 | 0.00 | $0.00 | 2.8M |
| 2024-07-22 | 0.00 | $0.00 | 496969 |
| 2024-07-19 | 0.00 | $0.00 | 1.7M |
| 2024-07-18 | 0.00 | $0.00 | 4.5M |
| 2024-07-17 | 0.00 | $0.00 | 9.6M |
| 2024-07-16 | 0.00 | $0.00 | 3.9M |
| 2024-07-15 | 0.00 | $0.00 | 3.3M |
| 2024-07-12 | 0.00 | $0.00 | 1.4M |
| 2024-07-11 | 0.00 | $0.00 | 1.5M |
| 2024-07-10 | 0.00 | $0.00 | 2.6M |
| 2024-07-09 | 0.00 | $0.00 | 241865 |
| 2024-07-08 | 0.00 | $0.00 | 1.2M |
| 2024-07-05 | 0.00 | $0.00 | 6.0M |
| 2024-07-03 | 0.00 | $0.00 | 970612 |
| 2024-07-02 | 0.00 | $0.00 | 6.2M |
| 2024-07-01 | 0.00 | $0.00 | 184640 |
| 2024-06-28 | 0.00 | $0.00 | 1.1M |
| 2024-06-27 | 0.00 | $0.00 | 4.2M |
| 2024-06-26 | 0.00 | $0.00 | 124006 |
| 2024-06-25 | 0.00 | $0.00 | 2.2M |
| 2024-06-24 | 0.00 | $0.00 | 3.4M |
| 2024-06-21 | 0.00 | $0.00 | 4.6M |
| 2024-06-20 | 0.00 | $0.00 | 1.5M |
| 2024-06-18 | 0.00 | $0.00 | 1.0M |
| 2024-06-17 | 0.00 | $0.00 | 128296 |
| 2024-06-14 | 0.01 | $0.00 | 3.5M |
| 2024-06-13 | 0.01 | $0.00 | 838478 |
| 2024-06-12 | 0.01 | $0.01 | 2.3M |
| 2024-06-11 | 0.01 | $0.00 | 718988 |
| 2024-06-10 | 0.01 | $0.00 | 6.9M |
| 2024-06-07 | 0.01 | $0.00 | 5.3M |
| 2024-06-06 | 0.01 | $0.00 | 2.2M |
| 2024-06-05 | 0.01 | $0.00 | 8.3M |
| 2024-06-04 | 0.01 | $0.00 | 1.4M |
| 2024-06-03 | 0.01 | $0.01 | 1.2M |
| 2024-05-31 | 0.01 | $0.01 | 2.0M |
| 2024-05-30 | 0.01 | $0.01 | 912200 |
| 2024-05-29 | 0.01 | $0.01 | 615500 |
| 2024-05-28 | 0.01 | $0.01 | 3.8M |
| 2024-05-24 | 0.01 | $0.01 | 506513 |
| 2024-05-23 | 0.01 | $0.01 | 1.1M |
| 2024-05-22 | 0.01 | $0.01 | 729011 |
| 2024-05-21 | 0.01 | $0.01 | 1.2M |
| 2024-05-20 | 0.01 | $0.01 | 23074 |
| 2024-05-17 | 0.01 | $0.01 | 2.2M |
| 2024-05-16 | 0.01 | $0.01 | 1.9M |
| 2024-05-15 | 0.01 | $0.01 | 2.1M |
| 2024-05-14 | 0.01 | $0.01 | 1.5M |
| 2024-05-13 | 0.01 | $0.01 | 3.2M |
| 2024-05-10 | 0.01 | $0.01 | 932647 |
| 2024-05-09 | 0.01 | $0.01 | 3.6M |
| 2024-05-08 | 0.01 | $0.01 | 2.0M |
| 2024-05-07 | 0.01 | $0.01 | 1.4M |
| 2024-05-06 | 0.01 | $0.01 | 6.8M |
| 2024-05-03 | 0.01 | $0.01 | 809826 |
| 2024-05-02 | 0.01 | $0.01 | 2.1M |
| 2024-05-01 | 0.01 | $0.01 | 1.3M |
| 2024-04-30 | 0.01 | $0.01 | 3.3M |
| 2024-04-29 | 0.01 | $0.01 | 1.3M |
| 2024-04-26 | 0.01 | $0.00 | 2.8M |
| 2024-04-25 | 0.01 | $0.00 | 1.4M |
| 2024-04-24 | 0.01 | $0.00 | 1.8M |
| 2024-04-23 | 0.01 | $0.00 | 2.3M |
| 2024-04-22 | 0.01 | $0.00 | 2.4M |
| 2024-04-19 | 0.01 | $0.00 | 1.8M |
| 2024-04-18 | 0.01 | $0.01 | 65140 |
| 2024-04-17 | 0.01 | $0.01 | 1.0M |
| 2024-04-16 | 0.01 | $0.01 | 2.7M |
| 2024-04-15 | 0.01 | $0.01 | 510300 |
| 2024-04-12 | 0.01 | $0.01 | 2.1M |
| 2024-04-11 | 0.01 | $0.01 | 1.1M |
| 2024-04-10 | 0.01 | $0.01 | 456127 |
| 2024-04-09 | 0.01 | $0.01 | 1.3M |
| 2024-04-08 | 0.01 | $0.01 | 555080 |
| 2024-04-05 | 0.01 | $0.01 | 228100 |
| 2024-04-04 | 0.01 | $0.01 | 2.8M |
| 2024-04-03 | 0.01 | $0.01 | 4.6M |
| 2024-04-02 | 0.01 | $0.01 | 4.0M |
| 2024-04-01 | 0.01 | $0.01 | 2.3M |
| 2024-03-28 | 0.01 | $0.01 | 694208 |
| 2024-03-27 | 0.01 | $0.01 | 3.4M |
| 2024-03-26 | 0.01 | $0.01 | 1.5M |
| 2024-03-25 | 0.01 | $0.01 | 1.1M |
| 2024-03-22 | 0.01 | $0.01 | 3.0M |
| 2024-03-21 | 0.01 | $0.01 | 705290 |
| 2024-03-20 | 0.01 | $0.01 | 796393 |
| 2024-03-19 | 0.01 | $0.01 | 454617 |
| 2024-03-18 | 0.01 | $0.01 | 885688 |
| 2024-03-15 | 0.01 | $0.01 | 3.3M |
| 2024-03-14 | 0.01 | $0.01 | 967749 |
| 2024-03-13 | 0.01 | $0.01 | 846883 |
| 2024-03-12 | 0.01 | $0.01 | 4.4M |
| 2024-03-11 | 0.01 | $0.00 | 1.7M |
| 2024-03-08 | 0.01 | $0.01 | 1.5M |
| 2024-03-07 | 0.01 | $0.01 | 143000 |
| 2024-03-06 | 0.01 | $0.01 | 48001 |
| 2024-03-05 | 0.01 | $0.01 | 858626 |
| 2024-03-04 | 0.00 | $0.01 | 2.0M |
| 2024-03-01 | 0.00 | $0.01 | 1.9M |
| 2024-02-29 | 0.00 | $0.01 | 497363 |
| 2024-02-28 | 0.00 | $0.01 | 593298 |
| 2024-02-27 | 0.00 | $0.01 | 2.1M |
| 2024-02-26 | 0.00 | $0.01 | 2.5M |
| 2024-02-23 | 0.00 | $0.01 | 20.2M |
| 2024-02-22 | 0.00 | $0.01 | 10.6M |
| 2024-02-21 | 0.00 | $0.00 | 8.2M |
| 2024-02-20 | 0.00 | $0.00 | 7.3M |
| 2024-02-16 | 0.00 | $0.00 | 12.4M |
| 2024-02-15 | 0.00 | $0.00 | 5.3M |
| 2024-02-14 | 0.00 | $0.00 | 1.6M |
| 2024-02-13 | 0.00 | $0.00 | 8.9M |
| 2024-02-12 | 0.00 | $0.00 | 228667 |
| 2024-02-09 | 0.00 | $0.00 | 1.6M |
| 2024-02-08 | 0.00 | $0.00 | 787210 |
| 2024-02-07 | 0.00 | $0.00 | 5.9M |
| 2024-02-06 | 0.00 | $0.00 | 2.8M |
| 2024-02-05 | 0.00 | $0.00 | 2.3M |
| 2024-02-02 | 0.00 | $0.00 | 26.7M |
| 2024-02-01 | 0.00 | $0.00 | 1.1M |
| 2024-01-31 | 0.00 | $0.00 | 4.1M |
| 2024-01-30 | 0.00 | $0.00 | 5.9M |
| 2024-01-29 | 0.00 | $0.00 | 2.3M |
| 2024-01-26 | 0.00 | $0.00 | 3.7M |
| 2024-01-25 | 0.00 | $0.00 | 9.8M |
| 2024-01-24 | 0.00 | $0.00 | 1.6M |
| 2024-01-23 | 0.00 | $0.00 | 1.3M |
| 2024-01-22 | 0.00 | $0.00 | 2.8M |
| 2024-01-19 | 0.00 | $0.00 | 2.9M |
| 2024-01-18 | 0.00 | $0.00 | 2.0M |
| 2024-01-17 | 0.00 | $0.00 | 2.5M |
| 2024-01-16 | 0.00 | $0.00 | 2.7M |
| 2024-01-12 | 0.00 | $0.00 | 905595 |
| 2024-01-11 | 0.00 | $0.00 | 27800 |
| 2024-01-10 | 0.00 | $0.00 | 531552 |
| 2024-01-09 | 0.00 | $0.00 | 1.1M |
| 2024-01-08 | 0.00 | $0.00 | 292200 |
| 2024-01-05 | 0.00 | $0.00 | 5.5M |
| 2024-01-04 | 0.00 | $0.00 | 1.2M |
| 2024-01-03 | 0.00 | $0.00 | 3.5M |
| 2024-01-02 | 0.00 | $0.00 | 769569 |
| 2023-12-29 | 0.00 | $0.00 | 108300 |
| 2023-12-28 | 0.00 | $0.00 | 2.6M |
| 2023-12-27 | 0.00 | $0.00 | 2.1M |
| 2023-12-26 | 0.00 | $0.00 | 2.8M |
| 2023-12-22 | 0.00 | $0.00 | 2.0M |
| 2023-12-21 | 0.00 | $0.00 | 1.4M |
| 2023-12-20 | 0.00 | $0.00 | 1.0M |
| 2023-12-19 | 0.00 | $0.00 | 9.1M |
| 2023-12-18 | 0.00 | $0.00 | 2.4M |
| 2023-12-15 | 0.00 | $0.00 | 2.5M |
| 2023-12-14 | 0.00 | $0.00 | 1.6M |
| 2023-12-13 | 0.00 | $0.00 | 5.4M |
| 2023-12-12 | 0.00 | $0.00 | 441289 |
| 2023-12-11 | 0.00 | $0.00 | 779471 |
| 2023-12-08 | 0.00 | $0.00 | 5.9M |
| 2023-12-07 | 0.00 | $0.00 | 6.9M |
| 2023-12-06 | 0.00 | $0.00 | 226764 |
| 2023-12-05 | 0.00 | $0.00 | 6.5M |
| 2023-12-04 | 0.00 | $0.00 | 422890 |
| 2023-12-01 | 0.00 | $0.00 | 4.8M |
| 2023-11-30 | 0.00 | $0.00 | 6.4M |
| 2023-11-29 | 0.00 | $0.00 | 1.7M |
| 2023-11-28 | 0.00 | $0.00 | 1.2M |
| 2023-11-27 | 0.00 | $0.00 | 291911 |
| 2023-11-24 | 0.01 | $0.00 | 1.1M |
| 2023-11-22 | 0.01 | $0.00 | 1.1M |
| 2023-11-21 | 0.01 | $0.00 | 168894 |
| 2023-11-20 | 0.01 | $0.00 | 3.8M |
| 2023-11-17 | 0.01 | $0.00 | 1.0M |
| 2023-11-16 | 0.01 | $0.01 | 1.1M |
| 2023-11-15 | 0.01 | $0.01 | 37350 |
| 2023-11-14 | 0.01 | $0.01 | 638923 |
| 2023-11-13 | 0.01 | $0.01 | 2.5M |
| 2023-11-10 | 0.01 | $0.01 | 7.0M |
| 2023-11-09 | 0.01 | $0.01 | 536449 |
| 2023-11-08 | 0.01 | $0.01 | 1.1M |
| 2023-11-07 | 0.01 | $0.01 | 1.0M |
| 2023-11-06 | 0.01 | $0.01 | 1.1M |
| 2023-11-03 | 0.01 | $0.01 | 3.7M |
| 2023-11-02 | 0.00 | $0.01 | 2.9M |
| 2023-11-01 | 0.00 | $0.01 | 2.2M |
| 2023-10-31 | 0.00 | $0.01 | 556490 |
| 2023-10-30 | 0.00 | $0.01 | 1.5M |
| 2023-10-27 | 0.00 | $0.01 | 1.6M |
| 2023-10-26 | 0.00 | $0.01 | 382322 |
| 2023-10-25 | 0.00 | $0.01 | 1.4M |
| 2023-10-24 | 0.00 | $0.01 | 2.2M |
| 2023-10-23 | 0.00 | $0.01 | 1.4M |
| 2023-10-20 | 0.00 | $0.00 | 1.4M |
| 2023-10-19 | 0.00 | $0.00 | 1.3M |
| 2023-10-18 | 0.00 | $0.00 | 701542 |
| 2023-10-17 | 0.00 | $0.00 | 429727 |
| 2023-10-16 | 0.00 | $0.00 | 249069 |
| 2023-10-13 | 0.00 | $0.00 | 4.3M |
| 2023-10-12 | 0.00 | $0.00 | 3.9M |
| 2023-10-11 | 0.00 | $0.00 | 629837 |
| 2023-10-10 | 0.00 | $0.00 | 1.3M |
| 2023-10-09 | 0.00 | $0.00 | 200105 |
| 2023-10-06 | 0.01 | $0.00 | 1.8M |
| 2023-10-05 | 0.01 | $0.00 | 1.8M |
| 2023-10-04 | 0.01 | $0.00 | 3.5M |
| 2023-10-03 | 0.01 | $0.00 | 1.4M |
| 2023-10-02 | 0.01 | $0.00 | 1.1M |
| 2023-09-29 | 0.01 | $0.01 | 2.2M |
| 2023-09-28 | 0.01 | $0.01 | 947833 |
| 2023-09-27 | 0.01 | $0.01 | 2.1M |
| 2023-09-26 | 0.01 | $0.01 | 1.9M |
| 2023-09-25 | 0.01 | $0.01 | 1.6M |
| 2023-09-22 | 0.01 | $0.01 | 3.3M |
| 2023-09-21 | 0.01 | $0.01 | 603973 |
| 2023-09-20 | 0.01 | $0.01 | 3.0M |
| 2023-09-19 | 0.01 | $0.01 | 736875 |
| 2023-09-18 | 0.01 | $0.01 | 2.4M |
| 2023-09-15 | 0.01 | $0.01 | 1.4M |
| 2023-09-14 | 0.01 | $0.01 | 3.0M |
| 2023-09-13 | 0.01 | $0.01 | 239759 |
| 2023-09-12 | 0.01 | $0.01 | 3.0M |
| 2023-09-11 | 0.01 | $0.01 | 906090 |
| 2023-09-08 | 0.01 | $0.01 | 3.6M |
| 2023-09-07 | 0.01 | $0.01 | 1.5M |
| 2023-09-06 | 0.01 | $0.01 | 1.6M |
| 2023-09-05 | 0.01 | $0.01 | 1.6M |
| 2023-09-01 | 0.01 | $0.01 | 490020 |
| 2023-08-31 | 0.01 | $0.01 | 268255 |
| 2023-08-30 | 0.01 | $0.01 | 580794 |
| 2023-08-29 | 0.01 | $0.01 | 444970 |
| 2023-08-28 | 0.01 | $0.01 | 903166 |
| 2023-08-25 | 0.01 | $0.01 | 3.2M |
| 2023-08-24 | 0.01 | $0.01 | 5.4M |
| 2023-08-23 | 0.01 | $0.00 | 1.3M |
| 2023-08-22 | 0.01 | $0.00 | 1.5M |
| 2023-08-21 | 0.01 | $0.01 | 2.0M |
| 2023-08-18 | 0.01 | $0.01 | 489363 |
| 2023-08-17 | 0.01 | $0.01 | 278685 |
| 2023-08-16 | 0.01 | $0.01 | 2.8M |
| 2023-08-15 | 0.01 | $0.01 | 653017 |
| 2023-08-14 | 0.01 | $0.01 | 691692 |
| 2023-08-11 | 0.01 | $0.01 | 2.6M |
| 2023-08-10 | 0.01 | $0.01 | 3.2M |
| 2023-08-09 | 0.01 | $0.01 | 2.7M |
| 2023-08-08 | 0.01 | $0.01 | 2.2M |
| 2023-08-07 | 0.01 | $0.01 | 4.5M |
| 2023-08-04 | 0.01 | $0.00 | 4.4M |
| 2023-08-03 | 0.01 | $0.00 | 3.5M |
| 2023-08-02 | 0.01 | $0.00 | 3.2M |
| 2023-08-01 | 0.01 | $0.00 | 9.1M |
| 2023-07-31 | 0.01 | $0.01 | 1.6M |
| 2023-07-28 | 0.01 | $0.00 | 3.6M |
| 2023-07-27 | 0.01 | $0.01 | 1.6M |
| 2023-07-26 | 0.01 | $0.01 | 1.2M |
| 2023-07-25 | 0.01 | $0.01 | 1.4M |
| 2023-07-24 | 0.01 | $0.01 | 860209 |
| 2023-07-21 | 0.01 | $0.01 | 859722 |
| 2023-07-20 | 0.01 | $0.01 | 315518 |
| 2023-07-19 | 0.01 | $0.01 | 2.0M |
| 2023-07-18 | 0.01 | $0.01 | 2.1M |
| 2023-07-17 | 0.01 | $0.01 | 4.2M |
| 2023-07-14 | 0.01 | $0.01 | 3.7M |
| 2023-07-13 | 0.01 | $0.01 | 2.2M |
| 2023-07-12 | 0.01 | $0.01 | 3.6M |
| 2023-07-11 | 0.01 | $0.01 | 4.0M |
| 2023-07-10 | 0.01 | $0.01 | 3.2M |
| 2023-07-07 | 0.01 | $0.01 | 2.2M |
| 2023-07-06 | 0.01 | $0.01 | 1.8M |
| 2023-07-05 | 0.01 | $0.01 | 2.7M |
| 2023-07-03 | 0.01 | $0.01 | 984238 |
| 2023-06-30 | 0.01 | $0.01 | 3.8M |
| 2023-06-29 | 0.01 | $0.01 | 1.9M |
| 2023-06-28 | 0.01 | $0.01 | 2.8M |
| 2023-06-27 | 0.01 | $0.01 | 2.0M |
| 2023-06-26 | 0.01 | $0.01 | 2.2M |
| 2023-06-23 | 0.01 | $0.01 | 2.0M |
| 2023-06-22 | 0.01 | $0.01 | 1.8M |
| 2023-06-21 | 0.01 | $0.01 | 2.0M |
| 2023-06-20 | 0.01 | $0.01 | 944160 |
| 2023-06-16 | 0.01 | $0.01 | 4.1M |
| 2023-06-15 | 0.01 | $0.01 | 2.5M |
| 2023-06-14 | 0.01 | $0.01 | 2.7M |
| 2023-06-13 | 0.01 | $0.01 | 1.8M |
| 2023-06-12 | 0.01 | $0.01 | 1.2M |
| 2023-06-09 | 0.01 | $0.01 | 2.3M |
| 2023-06-08 | 0.01 | $0.01 | 3.8M |
| 2023-06-07 | 0.01 | $0.01 | 7.9M |
| 2023-06-06 | 0.01 | $0.01 | 6.6M |
| 2023-06-05 | 0.01 | $0.01 | 25.0M |
| 2023-06-02 | 0.01 | $0.01 | 2.1M |
| 2023-06-01 | 0.01 | $0.01 | 4.6M |
| 2023-05-31 | 0.01 | $0.01 | 4.0M |
| 2023-05-30 | 0.01 | $0.01 | 1.8M |
| 2023-05-26 | 0.01 | $0.01 | 2.0M |
| 2023-05-25 | 0.01 | $0.01 | 2.7M |
| 2023-05-24 | 0.01 | $0.01 | 4.8M |
| 2023-05-23 | 0.01 | $0.01 | 3.3M |
| 2023-05-22 | 0.01 | $0.01 | 8.4M |
| 2023-05-19 | 0.00 | $0.01 | 2.1M |
| 2023-05-18 | 0.00 | $0.01 | 4.6M |
| 2023-05-17 | 0.00 | $0.01 | 2.0M |
| 2023-05-16 | 0.00 | $0.00 | 1.2M |
| 2023-05-15 | 0.00 | $0.00 | 2.7M |
| 2023-05-12 | 0.00 | $0.00 | 3.2M |
| 2023-05-11 | 0.00 | $0.00 | 4.3M |
| 2023-05-10 | 0.00 | $0.00 | 243261 |
| 2023-05-09 | 0.00 | $0.00 | 3.9M |
| 2023-05-08 | 0.00 | $0.00 | 1.2M |
| 2023-05-05 | 0.00 | $0.00 | 871447 |
| 2023-05-04 | 0.00 | $0.00 | 249160 |
| 2023-05-03 | 0.00 | $0.00 | 1.3M |
| 2023-05-02 | 0.00 | $0.00 | 318000 |
| 2023-05-01 | 0.00 | $0.00 | 4.1M |
| 2023-04-28 | 0.00 | $0.00 | 3.2M |
| 2023-04-27 | 0.01 | $0.00 | 1.7M |
| 2023-04-26 | 0.01 | $0.00 | 1.1M |
| 2023-04-25 | 0.01 | $0.00 | 380500 |
| 2023-04-24 | 0.01 | $0.01 | 400700 |
| 2023-04-21 | 0.01 | $0.01 | 504265 |
| 2023-04-20 | 0.01 | $0.01 | 311124 |
| 2023-04-19 | 0.01 | $0.01 | 501078 |
| 2023-04-18 | 0.01 | $0.00 | 1.2M |
| 2023-04-17 | 0.01 | $0.01 | 534182 |
| 2023-04-14 | 0.01 | $0.01 | 985501 |
| 2023-04-13 | 0.01 | $0.01 | 763059 |
| 2023-04-12 | 0.01 | $0.01 | 762584 |
| 2023-04-11 | 0.01 | $0.01 | 1.6M |
| 2023-04-10 | 0.01 | $0.00 | 831875 |
| 2023-04-06 | 0.01 | $0.00 | 1.3M |
| 2023-04-05 | 0.01 | $0.01 | 323100 |
| 2023-04-04 | 0.01 | $0.00 | 739326 |
| 2023-04-03 | 0.01 | $0.00 | 595112 |
| 2023-03-31 | 0.01 | $0.01 | 897550 |
| 2023-03-30 | 0.01 | $0.00 | 1.4M |
| 2023-03-29 | 0.01 | $0.01 | 2.8M |
| 2023-03-28 | 0.01 | $0.01 | 3.9M |
| 2023-03-27 | 0.01 | $0.01 | 1.3M |
| 2023-03-24 | 0.01 | $0.01 | 458275 |
| 2023-03-23 | 0.01 | $0.01 | 1.1M |
| 2023-03-22 | 0.01 | $0.01 | 1.7M |
| 2023-03-21 | 0.01 | $0.01 | 1.7M |
| 2023-03-20 | 0.01 | $0.01 | 502977 |
| 2023-03-17 | 0.01 | $0.01 | 361967 |
| 2023-03-16 | 0.01 | $0.01 | 531785 |
| 2023-03-15 | 0.01 | $0.01 | 1.6M |
| 2023-03-14 | 0.01 | $0.01 | 4.2M |
| 2023-03-13 | 0.01 | $0.01 | 512077 |
| 2023-03-10 | 0.01 | $0.01 | 663018 |
| 2023-03-09 | 0.01 | $0.01 | 783500 |
| 2023-03-08 | 0.01 | $0.01 | 758775 |
| 2023-03-07 | 0.01 | $0.01 | 2.0M |
| 2023-03-06 | 0.01 | $0.01 | 2.8M |
| 2023-03-03 | 0.01 | $0.01 | 567169 |
| 2023-03-02 | 0.01 | $0.01 | 10000 |
| 2023-03-01 | 0.01 | $0.01 | 949000 |
| 2023-02-28 | 0.01 | $0.01 | 2.9M |
| 2023-02-27 | 0.02 | $0.01 | 5.4M |
| 2023-02-24 | 0.02 | $0.01 | 9.4M |
| 2023-02-23 | 0.02 | $0.01 | 7.1M |
| 2023-02-22 | 0.02 | $0.01 | 3.5M |
| 2023-02-21 | 0.02 | $0.02 | 1.2M |
| 2023-02-17 | 0.02 | $0.02 | 3.8M |
| 2023-02-16 | 0.02 | $0.02 | 1.5M |
| 2023-02-15 | 0.02 | $0.02 | 2.5M |
| 2023-02-14 | 0.02 | $0.02 | 2.3M |
| 2023-02-13 | 0.02 | $0.02 | 1.7M |
| 2023-02-10 | 0.02 | $0.02 | 4.1M |
| 2023-02-09 | 0.02 | $0.02 | 3.3M |
| 2023-02-08 | 0.02 | $0.01 | 4.6M |
| 2023-02-07 | 0.02 | $0.02 | 4.0M |
| 2023-02-06 | 0.02 | $0.02 | 3.8M |
| 2023-02-03 | 0.02 | $0.02 | 6.3M |
| 2023-02-02 | 0.02 | $0.03 | 5.0M |
| 2023-02-01 | 0.02 | $0.02 | 4.4M |
| 2023-01-31 | 0.02 | $0.02 | 3.0M |
| 2023-01-30 | 0.02 | $0.02 | 8.3M |
| 2023-01-27 | 0.02 | $0.02 | 7.4M |
| 2023-01-26 | 0.02 | $0.01 | 1.8M |
| 2023-01-25 | 0.02 | $0.01 | 3.7M |
| 2023-01-24 | 0.02 | $0.01 | 3.9M |
| 2023-01-23 | 0.02 | $0.01 | 3.1M |
| 2023-01-20 | 0.02 | $0.02 | 5.2M |
| 2023-01-19 | 0.02 | $0.02 | 2.7M |
| 2023-01-18 | 0.02 | $0.02 | 2.4M |
| 2023-01-17 | 0.02 | $0.02 | 2.6M |
| 2023-01-13 | 0.02 | $0.02 | 3.2M |
| 2023-01-12 | 0.02 | $0.02 | 1.8M |
| 2023-01-11 | 0.02 | $0.02 | 2.0M |
| 2023-01-10 | 0.02 | $0.02 | 2.6M |
| 2023-01-09 | 0.02 | $0.03 | 3.9M |
| 2023-01-06 | 0.02 | $0.02 | 2.7M |
| 2023-01-05 | 0.02 | $0.03 | 4.4M |
| 2023-01-04 | 0.02 | $0.02 | 4.9M |
| 2023-01-03 | 0.02 | $0.02 | 3.0M |
| 2022-12-30 | 0.02 | $0.02 | 2.9M |
| 2022-12-29 | 0.02 | $0.02 | 2.4M |
| 2022-12-28 | 0.02 | $0.02 | 6.4M |
| 2022-12-27 | 0.02 | $0.03 | 8.2M |
| 2022-12-23 | 0.02 | $0.02 | 12.1M |
| 2022-12-22 | 0.01 | $0.01 | 7.7M |
| 2022-12-21 | 0.01 | $0.02 | 40.5M |
| 2022-12-20 | 0.01 | $0.03 | 23.0M |
| 2022-12-19 | 0.01 | $0.01 | 128506 |
| 2022-12-16 | 0.01 | $0.01 | 247200 |
| 2022-12-15 | 0.01 | $0.01 | 1.3M |
| 2022-12-14 | 0.01 | $0.01 | 586376 |
| 2022-12-13 | 0.01 | $0.01 | 200335 |
| 2022-12-12 | 0.01 | $0.01 | 827002 |
| 2022-12-09 | 0.01 | $0.01 | 232200 |
| 2022-12-08 | 0.01 | $0.01 | 224000 |
| 2022-12-07 | 0.01 | $0.01 | 910883 |
| 2022-12-06 | 0.01 | $0.01 | 49090 |
| 2022-12-05 | 0.01 | $0.01 | 560533 |
| 2022-12-02 | 0.01 | $0.01 | 615300 |
| 2022-12-01 | 0.01 | $0.01 | 397500 |
| 2022-11-30 | 0.01 | $0.01 | 662095 |
| 2022-11-29 | 0.01 | $0.01 | 544830 |
| 2022-11-28 | 0.01 | $0.01 | 1.4M |
| 2022-11-25 | 0.01 | $0.01 | 457300 |
| 2022-11-23 | 0.01 | $0.01 | 279654 |
| 2022-11-22 | 0.01 | $0.01 | 876111 |
| 2022-11-21 | 0.01 | $0.02 | 3.2M |
| 2022-11-18 | 0.01 | $0.01 | 1.3M |
| 2022-11-17 | 0.01 | $0.01 | 375700 |
| 2022-11-16 | 0.01 | $0.01 | 716536 |
| 2022-11-15 | 0.01 | $0.02 | 2.4M |
| 2022-11-14 | 0.01 | $0.02 | 4.6M |
| 2022-11-11 | 0.01 | $0.02 | 1.3M |
| 2022-11-10 | 0.01 | $0.01 | 2.9M |
| 2022-11-09 | 0.01 | $0.02 | 2.6M |
| 2022-11-08 | 0.01 | $0.02 | 1.7M |
| 2022-11-07 | 0.01 | $0.01 | 1.9M |
| 2022-11-04 | 0.01 | $0.02 | 1.8M |
| 2022-11-03 | 0.01 | $0.01 | 2.2M |
| 2022-11-02 | 0.01 | $0.01 | 11.3M |
| 2022-11-01 | 0.01 | $0.02 | 11.5M |
| 2022-10-31 | 0.01 | $0.02 | 18.1M |
| 2022-10-28 | 0.00 | $0.01 | 10.6M |
| 2022-10-27 | 0.00 | $0.01 | 16.8M |
| 2022-10-26 | 0.00 | $0.00 | 963710 |
| 2022-10-25 | 0.00 | $0.00 | 993000 |
| 2022-10-24 | 0.00 | $0.00 | 112000 |
| 2022-10-21 | 0.00 | $0.00 | 370000 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 611000 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 601100 |
| 2022-10-13 | 0.00 | $0.00 | 105198 |
| 2022-10-12 | 0.00 | $0.00 | 569150 |
| 2022-10-11 | 0.00 | $0.00 | 55000 |
| 2022-10-10 | 0.00 | $0.00 | 1.1M |
| 2022-10-07 | 0.00 | $0.00 | 1.2M |
| 2022-10-06 | 0.00 | $0.00 | 945370 |
| 2022-10-05 | 0.00 | $0.00 | 3.9M |
| 2022-10-04 | 0.00 | $0.00 | 2.3M |
| 2022-10-03 | 0.00 | $0.00 | 1.1M |
| 2022-09-30 | 0.00 | $0.00 | 220003 |
| 2022-09-29 | 0.00 | $0.00 | 205003 |
| 2022-09-28 | 0.00 | $0.00 | 866139 |
| 2022-09-27 | 0.00 | $0.00 | 2.1M |
| 2022-09-26 | 0.00 | $0.00 | 2.8M |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 550001 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 985000 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 743000 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 175000 |
| 2022-09-12 | 0.00 | $0.00 | 125000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 12 |
| 2022-09-01 | 0.00 | $0.00 | 5500 |
| 2022-08-31 | 0.00 | $0.00 | 110000 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 46 |
| 2022-08-24 | 0.00 | $0.00 | 125000 |
| 2022-08-23 | 0.00 | $0.00 | 100000 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 1000000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 850000 |
| 2022-08-10 | 0.00 | $0.00 | 100002 |
| 2022-08-09 | 0.00 | $0.00 | 125000 |
| 2022-08-08 | 0.00 | $0.00 | 376000 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 821000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 20000 |
| 2022-08-01 | 0.00 | $0.00 | 100000 |
| 2022-07-29 | 0.00 | $0.00 | 800000 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 1 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 50000 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 1000000 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 920000 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 200000 |
| 2022-07-05 | 0.00 | $0.00 | 50000 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 60775 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 660000 |
| 2022-06-27 | 0.00 | $0.00 | 19330 |
| 2022-06-24 | 0.00 | $0.00 | 7330 |
| 2022-06-23 | 0.00 | $0.00 | 1.0M |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 1000000 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 10000 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 600000 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 300000 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 500000 |
| 2022-06-01 | 0.00 | $0.00 | 1.3M |
| 2022-05-31 | 0.00 | $0.00 | 600000 |
| 2022-05-27 | 0.00 | $0.00 | 186422 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 1.3M |
| 2022-05-24 | 0.00 | $0.00 | 4826 |
| 2022-05-23 | 0.00 | $0.00 | 1111 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | 10.3M |
| 2022-05-18 | 0.00 | $0.00 | 35.6M |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 5.9M |
| 2022-05-12 | 0.00 | $0.00 | 215000 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 3.8M |
| 2022-05-09 | 0.00 | $0.00 | 40000 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 3.2M |
| 2022-05-04 | 0.00 | $0.00 | 335000 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 1.1M |
| 2022-04-27 | 0.00 | $0.00 | 100000 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 440000 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 1 |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 135200 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 500000 |
| 2022-04-11 | 0.00 | $0.00 | 100000 |
| 2022-04-08 | 0.00 | $0.00 | 704000 |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 200000 |
| 2022-04-05 | 0.00 | $0.00 | 400 |
| 2022-04-04 | 0.00 | $0.00 | 100000 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 10001 |
| 2022-03-28 | 0.00 | $0.00 | 1.0M |
| 2022-03-25 | 0.00 | $0.00 | 5 |
| 2022-03-24 | 0.00 | $0.00 | 5 |
| 2022-03-23 | 0.00 | $0.00 | 290000 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 10600 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 284997 |
| 2022-03-09 | 0.00 | $0.00 | 15003 |
| 2022-03-08 | 0.00 | $0.00 | 1.1M |
| 2022-03-07 | 0.00 | $0.00 | 2901 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 489600 |
| 2022-02-25 | 0.00 | $0.00 | 492000 |
| 2022-02-24 | 0.00 | $0.00 | 170000 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 60000 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 430000 |
| 2022-02-14 | 0.00 | $0.00 | 7277 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 27000 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 10000 |
| 2022-02-07 | 0.00 | $0.00 | 328837 |
| 2022-02-04 | 0.00 | $0.00 | 45000 |
| 2022-02-03 | 0.00 | $0.00 | 120000 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | 455699 |
| 2022-01-31 | 0.00 | $0.00 | 120000 |
| 2022-01-28 | 0.00 | $0.00 | 212530 |
| 2022-01-27 | 0.00 | $0.00 | 1.4M |
| 2022-01-26 | 0.00 | $0.00 | 540003 |
| 2022-01-25 | 0.00 | $0.00 | 200000 |
| 2022-01-24 | 0.00 | $0.00 | 100087 |
| 2022-01-21 | 0.00 | $0.00 | 105000 |
| 2022-01-20 | 0.00 | $0.00 | 420000 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 1.4M |
| 2022-01-14 | 0.00 | $0.01 | 2.2M |
| 2022-01-13 | 0.00 | $0.01 | 2.6M |
| 2022-01-12 | 0.00 | $0.00 | 1.0M |
| 2022-01-11 | 0.01 | $0.00 | 45000 |
| 2022-01-10 | 0.01 | $0.01 | 15500 |
| 2022-01-07 | 0.01 | $0.00 | 700000 |
| 2022-01-06 | 0.01 | $0.01 | 10000 |
| 2022-01-05 | 0.01 | $0.00 | 25000 |
| 2022-01-04 | 0.01 | $0.01 | 92500 |
| 2022-01-03 | 0.00 | $0.01 | 178000 |
| 2021-12-31 | 0.00 | $0.01 | 736120 |
| 2021-12-30 | 0.00 | $0.00 | 135000 |
| 2021-12-29 | 0.00 | $0.00 | 914015 |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | 267397 |
| 2021-12-23 | 0.01 | $0.01 | 1.4M |
| 2021-12-22 | 0.01 | $0.01 | 1.1M |
| 2021-12-21 | 0.00 | $0.01 | — |
| 2021-12-20 | 0.00 | $0.01 | 1.4M |
| 2021-12-17 | 0.00 | $0.00 | 17251 |
| 2021-12-16 | 0.01 | $0.00 | 200009 |
| 2021-12-15 | 0.01 | $0.00 | 10001 |
| 2021-12-14 | 0.01 | $0.00 | 215483 |
| 2021-12-13 | 0.01 | $0.00 | 200001 |
| 2021-12-10 | 0.01 | $0.00 | 232000 |
| 2021-12-09 | 0.01 | $0.00 | 309000 |
| 2021-12-08 | 0.01 | $0.00 | 970300 |
| 2021-12-07 | 0.01 | $0.01 | 20000 |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | 55555 |
| 2021-12-02 | 0.01 | $0.01 | 59000 |
| 2021-12-01 | 0.01 | $0.01 | 155084 |
| 2021-11-30 | 0.01 | $0.01 | 135000 |
| 2021-11-29 | 0.01 | $0.01 | 130000 |
| 2021-11-26 | 0.01 | $0.01 | 1.8M |
| 2021-11-24 | 0.01 | $0.01 | 346725 |
| 2021-11-23 | 0.01 | $0.01 | 3.0M |
| 2021-11-22 | 0.01 | $0.01 | 275000 |
| 2021-11-19 | 0.01 | $0.01 | 1.4M |
| 2021-11-18 | 0.01 | $0.01 | 3.0M |
| 2021-11-17 | 0.01 | $0.01 | 305700 |
| 2021-11-16 | 0.01 | $0.01 | 1.2M |
| 2021-11-15 | 0.01 | $0.01 | 2.0M |
| 2021-11-12 | 0.01 | $0.01 | 872250 |
| 2021-11-11 | 0.01 | $0.01 | 1.9M |
| 2021-11-10 | 0.01 | $0.01 | 455000 |
| 2021-11-09 | 0.01 | $0.01 | 31267 |
| 2021-11-08 | 0.01 | $0.01 | 615000 |
| 2021-11-05 | 0.01 | $0.01 | 910005 |
| 2021-11-04 | 0.01 | $0.01 | 1.9M |
| 2021-11-03 | 0.01 | $0.01 | 1.1M |
| 2021-11-02 | 0.01 | $0.01 | 1.5M |
| 2021-11-01 | 0.01 | $0.01 | 1.5M |
| 2021-10-29 | 0.01 | $0.01 | 500206 |
| 2021-10-28 | 0.01 | $0.01 | 2.3M |
| 2021-10-27 | 0.01 | $0.01 | 1.6M |
| 2021-10-26 | 0.01 | $0.01 | 2.0M |
| 2021-10-25 | 0.01 | $0.01 | 2.2M |
| 2021-10-22 | 0.01 | $0.01 | 4.1M |
| 2021-10-21 | 0.01 | $0.01 | 1.9M |
| 2021-10-20 | 0.00 | $0.01 | 1.4M |
| 2021-10-19 | 0.00 | $0.01 | 185000 |
| 2021-10-18 | 0.00 | $0.01 | 459063 |
| 2021-10-15 | 0.00 | $0.00 | 210001 |
| 2021-10-14 | 0.00 | $0.00 | 154911 |
| 2021-10-13 | 0.00 | $0.01 | 1.7M |
| 2021-10-12 | 0.00 | $0.01 | 2.3M |
| 2021-10-11 | 0.00 | $0.01 | 500000 |
| 2021-10-08 | 0.00 | $0.01 | 418874 |
| 2021-10-07 | 0.00 | $0.01 | 230010 |
| 2021-10-06 | 0.00 | $0.00 | 105004 |
| 2021-10-05 | 0.00 | $0.01 | 1.2M |
| 2021-10-04 | 0.00 | $0.00 | 1.3M |
| 2021-10-01 | 0.00 | $0.01 | 744410 |
| 2021-09-30 | 0.00 | $0.00 | 2.6M |
| 2021-09-29 | 0.00 | $0.01 | 6.6M |
| 2021-09-28 | 0.00 | $0.01 | 23.3M |
| 2021-09-27 | 0.00 | $0.00 | 854008 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 102430 |
| 2021-09-22 | 0.00 | $0.00 | 100 |
| 2021-09-21 | 0.00 | $0.00 | 1 |
| 2021-09-20 | 0.00 | $0.00 | 1 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 20089 |
| 2021-09-15 | 0.00 | $0.00 | 50000 |
| 2021-09-14 | 0.00 | $0.00 | 1.0M |
| 2021-09-13 | 0.00 | $0.00 | 100 |
| 2021-09-10 | 0.00 | $0.00 | 300000 |
| 2021-09-09 | 0.00 | $0.00 | 1000 |
| 2021-09-08 | 0.00 | $0.00 | 1 |
| 2021-09-07 | 0.00 | $0.00 | 100000 |
| 2021-09-03 | 0.00 | $0.00 | 1 |
| 2021-09-02 | 0.00 | $0.00 | 1 |
| 2021-09-01 | 0.00 | $0.00 | 100002 |
| 2021-08-31 | 0.00 | $0.00 | 50000 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 110000 |
| 2021-08-26 | 0.00 | $0.00 | 1000 |
| 2021-08-25 | 0.00 | $0.00 | 650085 |
| 2021-08-24 | 0.00 | $0.00 | 260750 |
| 2021-08-23 | 0.00 | $0.00 | 1 |
| 2021-08-20 | 0.00 | $0.00 | 1704 |
| 2021-08-19 | 0.00 | $0.00 | 10000 |
| 2021-08-18 | 0.00 | $0.00 | 20500 |
| 2021-08-17 | 0.00 | $0.00 | 150001 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 101500 |
| 2021-08-12 | 0.00 | $0.00 | 1000 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 110000 |
| 2021-08-09 | 0.00 | $0.00 | 90000 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 1 |
| 2021-08-04 | 0.00 | $0.00 | 100000 |
| 2021-08-03 | 0.00 | $0.00 | 256299 |
| 2021-08-02 | 0.00 | $0.00 | 50001 |
| 2021-07-30 | 0.00 | $0.00 | 87005 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 70 |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 1 |
| 2021-07-23 | 0.00 | $0.00 | 166525 |
| 2021-07-22 | 0.00 | $0.00 | 58500 |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | — |
| 2021-07-19 | 0.00 | $0.00 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 40000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 40000 |
| 2026-07-15 | 0.00 | $0.00 | 821799 |
| 2026-07-14 | 0.00 | $0.00 | 384000 |
| 2026-07-13 | 0.00 | $0.00 | 715500 |
| 2026-07-10 | 0.00 | $0.00 | 740000 |
| 2026-07-09 | 0.00 | $0.00 | 25000 |
| 2026-07-08 | 0.00 | $0.00 | 309000 |
| 2026-07-07 | 0.00 | $0.00 | 225000 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | 520500 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1101 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 713771 |
| 2026-06-24 | 0.00 | $0.00 | 552589 |
| 2026-06-23 | 0.00 | $0.00 | 418974 |
| 2026-06-22 | 0.00 | $0.00 | 160000 |
| 2026-06-18 | 0.00 | $0.00 | 35550 |
| 2026-06-17 | 0.00 | $0.00 | 12000 |
| 2026-06-16 | 0.00 | $0.00 | 1.5M |
| 2026-06-15 | 0.00 | $0.00 | 1.2M |
| 2026-06-12 | 0.00 | $0.00 | 234920 |
| 2026-06-11 | 0.00 | $0.00 | 134600 |
| 2026-06-10 | 0.00 | $0.00 | 774014 |
| 2026-06-09 | 0.00 | $0.00 | 2.4M |
| 2026-06-08 | 0.00 | $0.00 | 268750 |
| 2026-06-05 | 0.00 | $0.00 | 2.9M |
| 2026-06-04 | 0.00 | $0.00 | 300000 |
| 2026-06-03 | 0.00 | $0.00 | 2.7M |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 2.3M |
| 2026-05-29 | 0.00 | $0.00 | 612020 |
| 2026-05-28 | 0.00 | $0.00 | 200100 |
| 2026-05-27 | 0.00 | $0.00 | 2.0M |
| 2026-05-26 | 0.00 | $0.00 | 449440 |
| 2026-05-22 | 0.00 | $0.00 | 951101 |
| 2026-05-21 | 0.00 | $0.00 | 725002 |
| 2026-05-20 | 0.00 | $0.00 | 719400 |
| 2026-05-19 | 0.00 | $0.00 | 110138 |
| 2026-05-18 | 0.00 | $0.00 | 1.2M |
| 2026-05-15 | 0.00 | $0.00 | 269998 |
| 2026-05-14 | 0.00 | $0.00 | 650001 |
| 2026-05-13 | 0.00 | $0.00 | 427167 |
| 2026-05-12 | 0.00 | $0.00 | 12.4M |
| 2026-05-11 | 0.00 | $0.00 | 29.1M |
| 2026-05-08 | 0.00 | $0.00 | 1.9M |
| 2026-05-07 | 0.00 | $0.00 | 1.2M |
| 2026-05-06 | 0.00 | $0.00 | 700000 |
| 2026-05-05 | 0.00 | $0.00 | 700000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1.0M |
| 2026-04-30 | 0.00 | $0.00 | 491385 |
| 2026-04-29 | 0.00 | $0.00 | 3.6M |
| 2026-04-28 | 0.00 | $0.00 | 363333 |
| 2026-04-27 | 0.00 | $0.00 | 1.0M |
| 2026-04-24 | 0.00 | $0.00 | 1.0M |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 191000 |
| 2026-04-21 | 0.00 | $0.00 | 1.5M |
| 2026-04-20 | 0.00 | $0.00 | 623000 |
| 2026-04-17 | 0.00 | $0.00 | 247601 |
| 2026-04-16 | 0.00 | $0.00 | 1.4M |
| 2026-04-15 | 0.00 | $0.00 | 17.0M |
| 2026-04-14 | 0.00 | $0.00 | 3.5M |
| 2026-04-13 | 0.00 | $0.00 | 8.4M |
| 2026-04-10 | 0.00 | $0.00 | 694332 |
| 2026-04-09 | 0.00 | $0.00 | 1.0M |
| 2026-04-08 | 0.00 | $0.00 | 693701 |
| 2026-04-07 | 0.00 | $0.00 | 945000 |
| 2026-04-06 | 0.00 | $0.00 | 1.0M |
| 2026-04-02 | 0.00 | $0.00 | 388000 |
| 2026-04-01 | 0.00 | $0.00 | 3900 |
| 2026-03-31 | 0.00 | $0.00 | 507800 |
| 2026-03-30 | 0.00 | $0.00 | 280000 |
| 2026-03-27 | 0.00 | $0.00 | 580000 |
| 2026-03-26 | 0.00 | $0.00 | 6.0M |
| 2026-03-25 | 0.00 | $0.00 | 1.4M |
| 2026-03-24 | 0.00 | $0.00 | 690800 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 260800 |
| 2026-03-19 | 0.00 | $0.00 | 230799 |
| 2026-03-18 | 0.00 | $0.00 | 1.7M |
| 2026-03-17 | 0.00 | $0.00 | 111700 |
| 2026-03-16 | 0.00 | $0.00 | 61722 |
| 2026-03-13 | 0.00 | $0.00 | 420147 |
| 2026-03-12 | 0.00 | $0.00 | 2800 |
| 2026-03-11 | 0.00 | $0.00 | 373660 |
| 2026-03-10 | 0.00 | $0.00 | 1410 |
| 2026-03-09 | 0.00 | $0.00 | 1701 |
| 2026-03-06 | 0.00 | $0.00 | 334763 |
| 2026-03-05 | 0.00 | $0.00 | 262001 |
| 2026-03-04 | 0.00 | $0.00 | 391737 |
| 2026-03-03 | 0.00 | $0.00 | 419615 |
| 2026-03-02 | 0.00 | $0.00 | 5.0M |
| 2026-02-27 | 0.00 | $0.00 | 600000 |
| 2026-02-26 | 0.00 | $0.00 | 91010 |
| 2026-02-25 | 0.00 | $0.00 | 866777 |
| 2026-02-24 | 0.00 | $0.00 | 1.1M |
| 2026-02-23 | 0.00 | $0.00 | 7.9M |
| 2026-02-20 | 0.00 | $0.00 | 5.1M |
| 2026-02-19 | 0.00 | $0.00 | 561002 |
| 2026-02-18 | 0.00 | $0.00 | 487000 |
| 2026-02-17 | 0.00 | $0.00 | 595500 |
| 2026-02-13 | 0.00 | $0.00 | 235001 |
| 2026-02-12 | 0.00 | $0.00 | 456000 |
| 2026-02-11 | 0.00 | $0.00 | 636599 |
| 2026-02-10 | 0.00 | $0.00 | 3.3M |
| 2026-02-09 | 0.00 | $0.00 | 1.5M |
| 2026-02-06 | 0.00 | $0.00 | 1.5M |
| 2026-02-05 | 0.00 | $0.00 | 1.4M |
| 2026-02-04 | 0.00 | $0.00 | 1.1M |
| 2026-02-03 | 0.00 | $0.00 | 3.1M |
| 2026-02-02 | 0.00 | $0.00 | 1.2M |
| 2026-01-30 | 0.00 | $0.00 | 140000 |
| 2026-01-29 | 0.00 | $0.00 | 770040 |
| 2026-01-28 | 0.00 | $0.00 | 30000 |
| 2026-01-27 | 0.00 | $0.00 | 171126 |
| 2026-01-26 | 0.00 | $0.00 | 607000 |
| 2026-01-23 | 0.00 | $0.00 | 220000 |
| 2026-01-22 | 0.00 | $0.00 | 175000 |
| 2026-01-21 | 0.00 | $0.00 | 505830 |
| 2026-01-20 | 0.00 | $0.00 | 941666 |
| 2026-01-16 | 0.00 | $0.00 | 38548 |
| 2026-01-15 | 0.00 | $0.00 | 558548 |
| 2026-01-14 | 0.00 | $0.00 | 153700 |
| 2026-01-13 | 0.00 | $0.00 | 580000 |
| 2026-01-12 | 0.00 | $0.00 | 779650 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 103 |
| 2026-01-07 | 0.00 | $0.00 | 106 |
| 2026-01-06 | 0.00 | $0.00 | 65283 |
| 2026-01-05 | 0.00 | $0.00 | 30000 |
| 2026-01-02 | 0.00 | $0.00 | 190000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 12000 |
| 2025-12-29 | 0.00 | $0.00 | 2.7M |
| 2025-12-26 | 0.00 | $0.00 | 104000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1.3M |
| 2025-12-22 | 0.00 | $0.00 | 14846 |
| 2025-12-19 | 0.00 | $0.00 | 10671 |
| 2025-12-18 | 0.00 | $0.00 | 25000 |
| 2025-12-17 | 0.00 | $0.00 | 1.0M |
| 2025-12-16 | 0.00 | $0.00 | 64600 |
| 2025-12-15 | 0.00 | $0.00 | 211200 |
| 2025-12-12 | 0.00 | $0.00 | 1.0M |
| 2025-12-11 | 0.00 | $0.00 | 171180 |
| 2025-12-10 | 0.00 | $0.00 | 686291 |
| 2025-12-09 | 0.00 | $0.00 | 1.1M |
| 2025-12-08 | 0.00 | $0.00 | 2.4M |
| 2025-12-05 | 0.00 | $0.00 | 260000 |
| 2025-12-04 | 0.00 | $0.00 | 363000 |
| 2025-12-03 | 0.00 | $0.00 | 1.1M |
| 2025-12-02 | 0.00 | $0.00 | 3.0M |
| 2025-12-01 | 0.00 | $0.00 | 8.7M |
| 2025-11-28 | 0.00 | $0.00 | 214668 |
| 2025-11-26 | 0.00 | $0.00 | 2.0M |
| 2025-11-25 | 0.00 | $0.00 | 376560 |
| 2025-11-24 | 0.00 | $0.00 | 1.1M |
| 2025-11-21 | 0.00 | $0.00 | 1.1M |
| 2025-11-20 | 0.00 | $0.00 | 1.8M |
| 2025-11-19 | 0.00 | $0.00 | 225000 |
| 2025-11-18 | 0.00 | $0.00 | 3.0M |
| 2025-11-17 | 0.00 | $0.00 | 620695 |
| 2025-11-14 | 0.00 | $0.00 | 2.7M |
| 2025-11-13 | 0.00 | $0.00 | 961500 |
| 2025-11-12 | 0.00 | $0.00 | 1.7M |
| 2025-11-11 | 0.00 | $0.00 | 12.7M |
| 2025-11-10 | 0.00 | $0.00 | 2.1M |
| 2025-11-07 | 0.00 | $0.00 | 72940 |
| 2025-11-06 | 0.00 | $0.00 | 72940 |
| 2025-11-05 | 0.00 | $0.00 | 159640 |
| 2025-11-04 | 0.00 | $0.00 | 364417 |
| 2025-11-03 | 0.00 | $0.00 | 3.0M |
| 2025-10-31 | 0.00 | $0.00 | 437885 |
| 2025-10-30 | 0.00 | $0.00 | 870986 |
| 2025-10-29 | 0.00 | $0.00 | 479800 |
| 2025-10-28 | 0.00 | $0.00 | 1.9M |
| 2025-10-27 | 0.00 | $0.00 | 1000 |
| 2025-10-24 | 0.00 | $0.00 | 615100 |
| 2025-10-23 | 0.00 | $0.00 | 1.2M |
| 2025-10-22 | 0.00 | $0.00 | 1.6M |
| 2025-10-21 | 0.00 | $0.00 | 1.2M |
| 2025-10-20 | 0.00 | $0.00 | 1.9M |
| 2025-10-17 | 0.00 | $0.00 | 2.2M |
| 2025-10-16 | 0.00 | $0.00 | 400000 |
| 2025-10-15 | 0.00 | $0.00 | 6.9M |
| 2025-10-14 | 0.00 | $0.00 | 665032 |
| 2025-10-13 | 0.00 | $0.00 | 3.1M |
| 2025-10-10 | 0.00 | $0.00 | 10000 |
| 2025-10-09 | 0.00 | $0.00 | 1.1M |
| 2025-10-08 | 0.00 | $0.00 | 469431 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 339444 |
| 2025-10-03 | 0.00 | $0.00 | 662750 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 35002 |
| 2025-09-30 | 0.00 | $0.00 | 185000 |
| 2025-09-29 | 0.00 | $0.00 | 104948 |
| 2025-09-26 | 0.00 | $0.00 | 320012 |
| 2025-09-25 | 0.00 | $0.00 | 326000 |
| 2025-09-24 | 0.00 | $0.00 | 548045 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 457794 |
| 2025-09-19 | 0.00 | $0.00 | 35903 |
| 2025-09-18 | 0.00 | $0.00 | 21000 |
| 2025-09-17 | 0.00 | $0.00 | 2.2M |
| 2025-09-16 | 0.00 | $0.00 | 344535 |
| 2025-09-15 | 0.00 | $0.00 | 257499 |
| 2025-09-12 | 0.00 | $0.00 | 217759 |
| 2025-09-11 | 0.00 | $0.00 | 30002 |
| 2025-09-10 | 0.00 | $0.00 | 150000 |
| 2025-09-09 | 0.00 | $0.00 | 25000 |
| 2025-09-08 | 0.00 | $0.00 | 460050 |
| 2025-09-05 | 0.00 | $0.00 | 16870 |
| 2025-09-04 | 0.00 | $0.00 | 40460 |
| 2025-09-03 | 0.00 | $0.00 | 330000 |
| 2025-09-02 | 0.00 | $0.00 | 429000 |
| 2025-08-29 | 0.00 | $0.00 | 1.0M |
| 2025-08-28 | 0.00 | $0.00 | 49517 |
| 2025-08-27 | 0.00 | $0.00 | 658750 |
| 2025-08-26 | 0.00 | $0.00 | 87917 |
| 2025-08-25 | 0.00 | $0.00 | 298559 |
| 2025-08-22 | 0.00 | $0.00 | 3.1M |
| 2025-08-21 | 0.00 | $0.00 | 250000 |
| 2025-08-20 | 0.00 | $0.00 | 220023 |
| 2025-08-19 | 0.00 | $0.00 | 90000 |
| 2025-08-18 | 0.00 | $0.00 | 175000 |
| 2025-08-15 | 0.00 | $0.00 | 404157 |
| 2025-08-14 | 0.00 | $0.00 | 275690 |
| 2025-08-13 | 0.00 | $0.00 | 54010 |
| 2025-08-12 | 0.00 | $0.00 | 170001 |
| 2025-08-11 | 0.00 | $0.00 | 442549 |
| 2025-08-08 | 0.00 | $0.00 | 1.3M |
| 2025-08-07 | 0.00 | $0.00 | 1.1M |
| 2025-08-06 | 0.00 | $0.00 | 100000 |
| 2025-08-05 | 0.00 | $0.00 | 293312 |
| 2025-08-04 | 0.00 | $0.00 | 100 |
| 2025-08-01 | 0.00 | $0.00 | 557302 |
| 2025-07-31 | 0.00 | $0.00 | 85000 |
| 2025-07-30 | 0.00 | $0.00 | 86642 |
| 2025-07-29 | 0.00 | $0.00 | 165000 |
| 2025-07-28 | 0.00 | $0.00 | 387457 |
| 2025-07-25 | 0.00 | $0.00 | 529555 |
| 2025-07-24 | 0.00 | $0.00 | 1.7M |
| 2025-07-23 | 0.00 | $0.00 | 2.7M |
| 2025-07-22 | 0.00 | $0.00 | 4.0M |
| 2025-07-21 | 0.00 | $0.00 | 699154 |
| 2025-07-18 | 0.00 | $0.00 | 1.9M |
| 2025-07-17 | 0.00 | $0.00 | 2.8M |
| 2025-07-16 | 0.00 | $0.00 | 50000 |
| 2025-07-15 | 0.00 | $0.00 | 583333 |
| 2025-07-14 | 0.00 | $0.00 | 273042 |
| 2025-07-11 | 0.00 | $0.00 | 389145 |
| 2025-07-10 | 0.00 | $0.00 | 550001 |
| 2025-07-09 | 0.00 | $0.00 | 3.0M |
| 2025-07-08 | 0.00 | $0.00 | 1.3M |
| 2025-07-07 | 0.00 | $0.00 | 25265 |
| 2025-07-03 | 0.00 | $0.00 | 1.1M |
| 2025-07-02 | 0.00 | $0.00 | 42500 |
| 2025-07-01 | 0.00 | $0.00 | 15360 |
| 2025-06-30 | 0.00 | $0.00 | 5000 |
| 2025-06-27 | 0.00 | $0.00 | 3.1M |
| 2025-06-26 | 0.00 | $0.00 | 8.4M |
| 2025-06-25 | 0.00 | $0.00 | 11.4M |
| 2025-06-24 | 0.00 | $0.00 | 12.2M |
| 2025-06-23 | 0.00 | $0.00 | 60500 |
| 2025-06-20 | 0.00 | $0.00 | 590300 |
| 2025-06-18 | 0.00 | $0.00 | 1.1M |
| 2025-06-17 | 0.00 | $0.00 | 1.5M |
| 2025-06-16 | 0.00 | $0.00 | 728500 |
| 2025-06-13 | 0.00 | $0.00 | 1.1M |
| 2025-06-12 | 0.00 | $0.00 | 2.7M |
| 2025-06-11 | 0.00 | $0.00 | 2.3M |
| 2025-06-10 | 0.00 | $0.00 | 651465 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 82700 |
| 2025-06-05 | 0.00 | $0.00 | 147000 |
| 2025-06-04 | 0.00 | $0.00 | 2.2M |
| 2025-06-03 | 0.00 | $0.00 | 228276 |
| 2025-06-02 | 0.00 | $0.00 | 280100 |
| 2025-05-30 | 0.00 | $0.00 | 1.0M |
| 2025-05-29 | 0.00 | $0.00 | 45000 |
| 2025-05-28 | 0.00 | $0.00 | 462525 |
| 2025-05-27 | 0.00 | $0.00 | 473098 |
| 2025-05-23 | 0.00 | $0.00 | 305000 |
| 2025-05-22 | 0.00 | $0.00 | 513000 |
| 2025-05-21 | 0.00 | $0.00 | 425000 |
| 2025-05-20 | 0.00 | $0.00 | 81000 |
| 2025-05-19 | 0.00 | $0.00 | 242900 |
| 2025-05-16 | 0.00 | $0.00 | 46500 |
| 2025-05-15 | 0.00 | $0.00 | 320490 |
| 2025-05-14 | 0.00 | $0.00 | 935180 |
| 2025-05-13 | 0.00 | $0.00 | 656209 |
| 2025-05-12 | 0.00 | $0.00 | 21000 |
| 2025-05-09 | 0.00 | $0.00 | 1.2M |
| 2025-05-08 | 0.00 | $0.00 | 1.0M |
| 2025-05-07 | 0.00 | $0.00 | 552875 |
| 2025-05-06 | 0.00 | $0.00 | 970000 |
| 2025-05-05 | 0.00 | $0.00 | 1.5M |
| 2025-05-02 | 0.00 | $0.00 | 301855 |
| 2025-05-01 | 0.00 | $0.00 | 725500 |
| 2025-04-30 | 0.00 | $0.00 | 2.3M |
| 2025-04-29 | 0.00 | $0.00 | 899980 |
| 2025-04-28 | 0.00 | $0.00 | 1.7M |
| 2025-04-25 | 0.00 | $0.00 | 13700 |
| 2025-04-24 | 0.00 | $0.00 | 2.4M |
| 2025-04-23 | 0.00 | $0.00 | 155000 |
| 2025-04-22 | 0.00 | $0.00 | 3.5M |
| 2025-04-21 | 0.00 | $0.00 | 570000 |
| 2025-04-17 | 0.00 | $0.00 | 2.5M |
| 2025-04-16 | 0.00 | $0.00 | 206100 |
| 2025-04-15 | 0.00 | $0.00 | 752500 |
| 2025-04-14 | 0.00 | $0.00 | 786000 |
| 2025-04-11 | 0.00 | $0.00 | 828001 |
| 2025-04-10 | 0.00 | $0.00 | 593791 |
| 2025-04-09 | 0.00 | $0.00 | 4.0M |
| 2025-04-08 | 0.00 | $0.00 | 2.5M |
| 2025-04-07 | 0.00 | $0.00 | 2.8M |
| 2025-04-04 | 0.00 | $0.00 | 317600 |
| 2025-04-03 | 0.00 | $0.00 | 673820 |
| 2025-04-02 | 0.00 | $0.00 | 2.5M |
| 2025-04-01 | 0.00 | $0.00 | 364500 |
| 2025-03-31 | 0.00 | $0.00 | 762001 |
| 2025-03-28 | 0.00 | $0.00 | 1.5M |
| 2025-03-27 | 0.00 | $0.00 | 421000 |
| 2025-03-26 | 0.00 | $0.00 | 187208 |
| 2025-03-25 | 0.00 | $0.00 | 1.4M |
| 2025-03-24 | 0.00 | $0.00 | 1.1M |
| 2025-03-21 | 0.00 | $0.00 | 258853 |
| 2025-03-20 | 0.00 | $0.00 | 225951 |
| 2025-03-19 | 0.00 | $0.00 | 9517 |
| 2025-03-18 | 0.00 | $0.00 | 79000 |
| 2025-03-17 | 0.00 | $0.00 | 818000 |
| 2025-03-14 | 0.00 | $0.00 | 1.2M |
| 2025-03-13 | 0.00 | $0.00 | 1.1M |
| 2025-03-12 | 0.00 | $0.00 | 1.1M |
| 2025-03-11 | 0.00 | $0.00 | 2.7M |
| 2025-03-10 | 0.00 | $0.00 | 406360 |
| 2025-03-07 | 0.00 | $0.00 | 188881 |
| 2025-03-06 | 0.00 | $0.00 | 1.2M |
| 2025-03-05 | 0.00 | $0.00 | 1.9M |
| 2025-03-04 | 0.00 | $0.00 | 857334 |
| 2025-03-03 | 0.00 | $0.00 | 538230 |
| 2025-02-28 | 0.00 | $0.00 | 1.9M |
| 2025-02-27 | 0.00 | $0.00 | 1.2M |
| 2025-02-26 | 0.00 | $0.00 | 578744 |
| 2025-02-25 | 0.00 | $0.00 | 2.0M |
| 2025-02-24 | 0.00 | $0.00 | 1.9M |
| 2025-02-21 | 0.00 | $0.00 | 695266 |
| 2025-02-20 | 0.00 | $0.00 | 1.3M |
| 2025-02-19 | 0.00 | $0.00 | 565491 |
| 2025-02-18 | 0.00 | $0.00 | 845386 |
| 2025-02-14 | 0.00 | $0.00 | 621475 |
| 2025-02-13 | 0.00 | $0.00 | 4.6M |
| 2025-02-12 | 0.00 | $0.00 | 1.8M |
| 2025-02-11 | 0.00 | $0.00 | 4.4M |
| 2025-02-10 | 0.00 | $0.00 | 1.2M |
| 2025-02-07 | 0.00 | $0.00 | 3.6M |
| 2025-02-06 | 0.00 | $0.00 | 8.8M |
| 2025-02-05 | 0.00 | $0.00 | 2.6M |
| 2025-02-04 | 0.00 | $0.00 | 3.6M |
| 2025-02-03 | 0.00 | $0.00 | 5.3M |
| 2025-01-31 | 0.00 | $0.00 | 4.9M |
| 2025-01-30 | 0.00 | $0.00 | 7.3M |
| 2025-01-29 | 0.00 | $0.00 | 11.1M |
| 2025-01-28 | 0.00 | $0.00 | 6.1M |
| 2025-01-27 | 0.00 | $0.00 | 21.1M |
| 2025-01-24 | 0.00 | $0.00 | 1.0M |
| 2025-01-23 | 0.00 | $0.00 | 650779 |
| 2025-01-22 | 0.00 | $0.00 | 598000 |
| 2025-01-21 | 0.00 | $0.00 | 598000 |
| 2025-01-17 | 0.00 | $0.00 | 1.0M |
| 2025-01-16 | 0.00 | $0.00 | 588000 |
| 2025-01-15 | 0.00 | $0.00 | 60123 |
| 2025-01-14 | 0.00 | $0.00 | 1.8M |
| 2025-01-13 | 0.00 | $0.00 | 4.1M |
| 2025-01-10 | 0.00 | $0.00 | 185576 |
| 2025-01-08 | 0.00 | $0.00 | 2.9M |
| 2025-01-07 | 0.00 | $0.00 | 178000 |
| 2025-01-06 | 0.00 | $0.00 | 459500 |
| 2025-01-03 | 0.00 | $0.00 | 240200 |
| 2025-01-02 | 0.00 | $0.00 | 62500 |
| 2024-12-31 | 0.00 | $0.00 | 70500 |
| 2024-12-30 | 0.00 | $0.00 | 2.2M |
| 2024-12-27 | 0.00 | $0.00 | 3.0M |
| 2024-12-26 | 0.00 | $0.00 | 56300 |
| 2024-12-24 | 0.00 | $0.00 | 431000 |
| 2024-12-23 | 0.00 | $0.00 | 1.1M |
| 2024-12-20 | 0.00 | $0.00 | 946775 |
| 2024-12-19 | 0.00 | $0.00 | 292120 |
| 2024-12-18 | 0.00 | $0.00 | 724929 |
| 2024-12-17 | 0.00 | $0.00 | 4.3M |
| 2024-12-16 | 0.00 | $0.00 | 1.2M |
| 2024-12-13 | 0.00 | $0.00 | 344400 |
| 2024-12-12 | 0.00 | $0.00 | 180600 |
| 2024-12-11 | 0.00 | $0.00 | 490600 |
| 2024-12-10 | 0.00 | $0.00 | 2.6M |
| 2024-12-09 | 0.00 | $0.00 | 2.3M |
| 2024-12-06 | 0.00 | $0.00 | 561056 |
| 2024-12-05 | 0.00 | $0.00 | 2.7M |
| 2024-12-04 | 0.00 | $0.00 | 2.0M |
| 2024-12-03 | 0.00 | $0.00 | 2.3M |
| 2024-12-02 | 0.00 | $0.00 | 699836 |
| 2024-11-29 | 0.00 | $0.00 | 1.3M |
| 2024-11-27 | 0.00 | $0.00 | 2.5M |
| 2024-11-26 | 0.00 | $0.00 | 2.7M |
| 2024-11-25 | 0.00 | $0.00 | 5.0M |
| 2024-11-22 | 0.00 | $0.00 | 517509 |
| 2024-11-21 | 0.00 | $0.00 | 3.2M |
| 2024-11-20 | 0.00 | $0.00 | 458388 |
| 2024-11-19 | 0.00 | $0.00 | 618325 |
| 2024-11-18 | 0.00 | $0.00 | 959800 |
| 2024-11-15 | 0.00 | $0.00 | 1.4M |
| 2024-11-14 | 0.00 | $0.00 | 2.1M |
| 2024-11-13 | 0.00 | $0.00 | 1.0M |
| 2024-11-12 | 0.00 | $0.00 | 2.2M |
| 2024-11-11 | 0.00 | $0.00 | 4.4M |
| 2024-11-08 | 0.00 | $0.00 | 670000 |
| 2024-11-07 | 0.00 | $0.00 | 2.1M |
| 2024-11-06 | 0.00 | $0.00 | 3.5M |
| 2024-11-05 | 0.00 | $0.00 | 502461 |
| 2024-11-04 | 0.00 | $0.00 | 2.0M |
| 2024-11-01 | 0.00 | $0.00 | 500000 |
| 2024-10-31 | 0.00 | $0.00 | 7.5M |
| 2024-10-30 | 0.00 | $0.00 | 1.2M |
| 2024-10-29 | 0.00 | $0.00 | 6.9M |
| 2024-10-28 | 0.00 | $0.00 | 23.5M |
| 2024-10-25 | 0.00 | $0.00 | 4.3M |
| 2024-10-24 | 0.00 | $0.00 | 15.5M |
| 2024-10-23 | 0.00 | $0.00 | 13.4M |
| 2024-10-22 | 0.00 | $0.00 | 10.5M |
| 2024-10-21 | 0.00 | $0.00 | 5.7M |
| 2024-10-18 | 0.00 | $0.00 | 2.4M |
| 2024-10-17 | 0.00 | $0.00 | 634364 |
| 2024-10-16 | 0.00 | $0.00 | 5.2M |
| 2024-10-15 | 0.00 | $0.00 | 354999 |
| 2024-10-14 | 0.00 | $0.00 | 2.0M |
| 2024-10-11 | 0.00 | $0.00 | 15.2M |
| 2024-10-10 | 0.00 | $0.00 | 1.1M |
| 2024-10-09 | 0.00 | $0.00 | 2.5M |
| 2024-10-08 | 0.00 | $0.00 | 2.4M |
| 2024-10-07 | 0.00 | $0.00 | 1.6M |
| 2024-10-04 | 0.00 | $0.00 | 1.4M |
| 2024-10-03 | 0.00 | $0.00 | 1.5M |
| 2024-10-02 | 0.00 | $0.00 | 7.9M |
| 2024-10-01 | 0.00 | $0.00 | 2.2M |
| 2024-09-30 | 0.00 | $0.00 | 609370 |
| 2024-09-27 | 0.00 | $0.00 | 410122 |
| 2024-09-26 | 0.00 | $0.00 | 2.7M |
| 2024-09-25 | 0.00 | $0.00 | 136938 |
| 2024-09-24 | 0.00 | $0.00 | 114563 |
| 2024-09-23 | 0.00 | $0.00 | 1.9M |
| 2024-09-20 | 0.00 | $0.00 | 3.6M |
| 2024-09-19 | 0.00 | $0.00 | 3.4M |
| 2024-09-18 | 0.00 | $0.00 | 10.5M |
| 2024-09-17 | 0.00 | $0.00 | 1.1M |
| 2024-09-16 | 0.00 | $0.00 | 254000 |
| 2024-09-13 | 0.00 | $0.00 | 480111 |
| 2024-09-12 | 0.00 | $0.00 | 4.2M |
| 2024-09-11 | 0.00 | $0.00 | 3.0M |
| 2024-09-10 | 0.00 | $0.00 | 10.8M |
| 2024-09-09 | 0.00 | $0.00 | 20.2M |
| 2024-09-06 | 0.00 | $0.00 | 42.9M |
| 2024-09-05 | 0.00 | $0.00 | 33.8M |
| 2024-09-04 | 0.00 | $0.00 | 7.1M |
| 2024-09-03 | 0.00 | $0.00 | 14.0M |
| 2024-08-30 | 0.00 | $0.00 | 1.9M |
| 2024-08-29 | 0.00 | $0.00 | 477900 |
| 2024-08-28 | 0.00 | $0.00 | 3.3M |
| 2024-08-27 | 0.00 | $0.00 | 5.9M |
| 2024-08-26 | 0.00 | $0.00 | 5.0M |
| 2024-08-23 | 0.00 | $0.00 | 670800 |
| 2024-08-22 | 0.00 | $0.00 | 1.1M |
| 2024-08-21 | 0.00 | $0.00 | 713810 |
| 2024-08-20 | 0.00 | $0.00 | 3.0M |
| 2024-08-19 | 0.00 | $0.00 | 427079 |
| 2024-08-16 | 0.00 | $0.00 | 129642 |
| 2024-08-15 | 0.00 | $0.00 | 25000 |
| 2024-08-14 | 0.00 | $0.00 | 3.3M |
| 2024-08-13 | 0.00 | $0.00 | 3.3M |
| 2024-08-12 | 0.00 | $0.00 | 150044 |
| 2024-08-09 | 0.00 | $0.00 | 18.4M |
| 2024-08-08 | 0.00 | $0.00 | 2.3M |
| 2024-08-07 | 0.00 | $0.00 | 1.6M |
| 2024-08-06 | 0.00 | $0.00 | 211524 |
| 2024-08-05 | 0.00 | $0.00 | 1.8M |
| 2024-08-02 | 0.00 | $0.00 | 354793 |
| 2024-08-01 | 0.00 | $0.00 | 6.9M |
| 2024-07-31 | 0.00 | $0.00 | 5.2M |
| 2024-07-30 | 0.00 | $0.00 | 614106 |
| 2024-07-29 | 0.00 | $0.00 | 6503 |
| 2024-07-26 | 0.00 | $0.00 | 8.1M |
| 2024-07-25 | 0.00 | $0.00 | 1.1M |
| 2024-07-24 | 0.00 | $0.00 | 162011 |
| 2024-07-23 | 0.00 | $0.00 | 2.8M |
| 2024-07-22 | 0.00 | $0.00 | 496969 |
| 2024-07-19 | 0.00 | $0.00 | 1.7M |
| 2024-07-18 | 0.00 | $0.00 | 4.5M |
| 2024-07-17 | 0.00 | $0.00 | 9.6M |
| 2024-07-16 | 0.00 | $0.00 | 3.9M |
| 2024-07-15 | 0.00 | $0.00 | 3.3M |
| 2024-07-12 | 0.00 | $0.00 | 1.4M |
| 2024-07-11 | 0.00 | $0.00 | 1.5M |
| 2024-07-10 | 0.00 | $0.00 | 2.6M |
| 2024-07-09 | 0.00 | $0.00 | 241865 |
| 2024-07-08 | 0.00 | $0.00 | 1.2M |
| 2024-07-05 | 0.00 | $0.00 | 6.0M |
| 2024-07-03 | 0.00 | $0.00 | 970612 |
| 2024-07-02 | 0.00 | $0.00 | 6.2M |
| 2024-07-01 | 0.00 | $0.00 | 184640 |
| 2024-06-28 | 0.00 | $0.00 | 1.1M |
| 2024-06-27 | 0.00 | $0.00 | 4.2M |
| 2024-06-26 | 0.00 | $0.00 | 124006 |
| 2024-06-25 | 0.00 | $0.00 | 2.2M |
| 2024-06-24 | 0.00 | $0.00 | 3.4M |
| 2024-06-21 | 0.00 | $0.00 | 4.6M |
| 2024-06-20 | 0.00 | $0.00 | 1.5M |
| 2024-06-18 | 0.00 | $0.00 | 1.0M |
| 2024-06-17 | 0.00 | $0.00 | 128296 |
| 2024-06-14 | 0.00 | $0.00 | 3.5M |
| 2024-06-13 | 0.00 | $0.00 | 838478 |
| 2024-06-12 | 0.00 | $0.01 | 2.3M |
| 2024-06-11 | 0.00 | $0.00 | 718988 |
| 2024-06-10 | 0.01 | $0.00 | 6.9M |
| 2024-06-07 | 0.01 | $0.00 | 5.3M |
| 2024-06-06 | 0.01 | $0.00 | 2.2M |
| 2024-06-05 | 0.01 | $0.00 | 8.3M |
| 2024-06-04 | 0.01 | $0.00 | 1.4M |
| 2024-06-03 | 0.01 | $0.01 | 1.2M |
| 2024-05-31 | 0.01 | $0.01 | 2.0M |
| 2024-05-30 | 0.01 | $0.01 | 912200 |
| 2024-05-29 | 0.01 | $0.01 | 615500 |
| 2024-05-28 | 0.01 | $0.01 | 3.8M |
| 2024-05-24 | 0.01 | $0.01 | 506513 |
| 2024-05-23 | 0.01 | $0.01 | 1.1M |
| 2024-05-22 | 0.01 | $0.01 | 729011 |
| 2024-05-21 | 0.01 | $0.01 | 1.2M |
| 2024-05-20 | 0.01 | $0.01 | 23074 |
| 2024-05-17 | 0.01 | $0.01 | 2.2M |
| 2024-05-16 | 0.01 | $0.01 | 1.9M |
| 2024-05-15 | 0.01 | $0.01 | 2.1M |
| 2024-05-14 | 0.01 | $0.01 | 1.5M |
| 2024-05-13 | 0.01 | $0.01 | 3.2M |
| 2024-05-10 | 0.01 | $0.01 | 932647 |
| 2024-05-09 | 0.01 | $0.01 | 3.6M |
| 2024-05-08 | 0.01 | $0.01 | 2.0M |
| 2024-05-07 | 0.01 | $0.01 | 1.4M |
| 2024-05-06 | 0.01 | $0.01 | 6.8M |
| 2024-05-03 | 0.01 | $0.01 | 809826 |
| 2024-05-02 | 0.01 | $0.01 | 2.1M |
| 2024-05-01 | 0.01 | $0.01 | 1.3M |
| 2024-04-30 | 0.01 | $0.01 | 3.3M |
| 2024-04-29 | 0.00 | $0.01 | 1.3M |
| 2024-04-26 | 0.00 | $0.00 | 2.8M |
| 2024-04-25 | 0.00 | $0.00 | 1.4M |
| 2024-04-24 | 0.01 | $0.00 | 1.8M |
| 2024-04-23 | 0.01 | $0.00 | 2.3M |
| 2024-04-22 | 0.01 | $0.00 | 2.4M |
| 2024-04-19 | 0.01 | $0.00 | 1.8M |
| 2024-04-18 | 0.01 | $0.01 | 65140 |
| 2024-04-17 | 0.01 | $0.01 | 1.0M |
| 2024-04-16 | 0.01 | $0.01 | 2.7M |
| 2024-04-15 | 0.01 | $0.01 | 510300 |
| 2024-04-12 | 0.01 | $0.01 | 2.1M |
| 2024-04-11 | 0.01 | $0.01 | 1.1M |
| 2024-04-10 | 0.01 | $0.01 | 456127 |
| 2024-04-09 | 0.01 | $0.01 | 1.3M |
| 2024-04-08 | 0.01 | $0.01 | 555080 |
| 2024-04-05 | 0.01 | $0.01 | 228100 |
| 2024-04-04 | 0.01 | $0.01 | 2.8M |
| 2024-04-03 | 0.01 | $0.01 | 4.6M |
| 2024-04-02 | 0.01 | $0.01 | 4.0M |
| 2024-04-01 | 0.01 | $0.01 | 2.3M |
| 2024-03-28 | 0.01 | $0.01 | 694208 |
| 2024-03-27 | 0.01 | $0.01 | 3.4M |
| 2024-03-26 | 0.01 | $0.01 | 1.5M |
| 2024-03-25 | 0.01 | $0.01 | 1.1M |
| 2024-03-22 | 0.01 | $0.01 | 3.0M |
| 2024-03-21 | 0.01 | $0.01 | 705290 |
| 2024-03-20 | 0.01 | $0.01 | 796393 |
| 2024-03-19 | 0.01 | $0.01 | 454617 |
| 2024-03-18 | 0.01 | $0.01 | 885688 |
| 2024-03-15 | 0.01 | $0.01 | 3.3M |
| 2024-03-14 | 0.01 | $0.01 | 967749 |
| 2024-03-13 | 0.01 | $0.01 | 846883 |
| 2024-03-12 | 0.01 | $0.01 | 4.4M |
| 2024-03-11 | 0.01 | $0.00 | 1.7M |
| 2024-03-08 | 0.01 | $0.01 | 1.5M |
| 2024-03-07 | 0.01 | $0.01 | 143000 |
| 2024-03-06 | 0.01 | $0.01 | 48001 |
| 2024-03-05 | 0.01 | $0.01 | 858626 |
| 2024-03-04 | 0.01 | $0.01 | 2.0M |
| 2024-03-01 | 0.01 | $0.01 | 1.9M |
| 2024-02-29 | 0.01 | $0.01 | 497363 |
| 2024-02-28 | 0.01 | $0.01 | 593298 |
| 2024-02-27 | 0.00 | $0.01 | 2.1M |
| 2024-02-26 | 0.00 | $0.01 | 2.5M |
| 2024-02-23 | 0.00 | $0.01 | 20.2M |
| 2024-02-22 | 0.00 | $0.01 | 10.6M |
| 2024-02-21 | 0.00 | $0.00 | 8.2M |
| 2024-02-20 | 0.00 | $0.00 | 7.3M |
| 2024-02-16 | 0.00 | $0.00 | 12.4M |
| 2024-02-15 | 0.00 | $0.00 | 5.3M |
| 2024-02-14 | 0.00 | $0.00 | 1.6M |
| 2024-02-13 | 0.00 | $0.00 | 8.9M |
| 2024-02-12 | 0.00 | $0.00 | 228667 |
| 2024-02-09 | 0.00 | $0.00 | 1.6M |
| 2024-02-08 | 0.00 | $0.00 | 787210 |
| 2024-02-07 | 0.00 | $0.00 | 5.9M |
| 2024-02-06 | 0.00 | $0.00 | 2.8M |
| 2024-02-05 | 0.00 | $0.00 | 2.3M |
| 2024-02-02 | 0.00 | $0.00 | 26.7M |
| 2024-02-01 | 0.00 | $0.00 | 1.1M |
| 2024-01-31 | 0.00 | $0.00 | 4.1M |
| 2024-01-30 | 0.00 | $0.00 | 5.9M |
| 2024-01-29 | 0.00 | $0.00 | 2.3M |
| 2024-01-26 | 0.00 | $0.00 | 3.7M |
| 2024-01-25 | 0.00 | $0.00 | 9.8M |
| 2024-01-24 | 0.00 | $0.00 | 1.6M |
| 2024-01-23 | 0.00 | $0.00 | 1.3M |
| 2024-01-22 | 0.00 | $0.00 | 2.8M |
| 2024-01-19 | 0.00 | $0.00 | 2.9M |
| 2024-01-18 | 0.00 | $0.00 | 2.0M |
| 2024-01-17 | 0.00 | $0.00 | 2.5M |
| 2024-01-16 | 0.00 | $0.00 | 2.7M |
| 2024-01-12 | 0.00 | $0.00 | 905595 |
| 2024-01-11 | 0.00 | $0.00 | 27800 |
| 2024-01-10 | 0.00 | $0.00 | 531552 |
| 2024-01-09 | 0.00 | $0.00 | 1.1M |
| 2024-01-08 | 0.00 | $0.00 | 292200 |
| 2024-01-05 | 0.00 | $0.00 | 5.5M |
| 2024-01-04 | 0.00 | $0.00 | 1.2M |
| 2024-01-03 | 0.00 | $0.00 | 3.5M |
| 2024-01-02 | 0.00 | $0.00 | 769569 |
| 2023-12-29 | 0.00 | $0.00 | 108300 |
| 2023-12-28 | 0.00 | $0.00 | 2.6M |
| 2023-12-27 | 0.00 | $0.00 | 2.1M |
| 2023-12-26 | 0.00 | $0.00 | 2.8M |
| 2023-12-22 | 0.00 | $0.00 | 2.0M |
| 2023-12-21 | 0.00 | $0.00 | 1.4M |
| 2023-12-20 | 0.00 | $0.00 | 1.0M |
| 2023-12-19 | 0.00 | $0.00 | 9.1M |
| 2023-12-18 | 0.00 | $0.00 | 2.4M |
| 2023-12-15 | 0.00 | $0.00 | 2.5M |
| 2023-12-14 | 0.00 | $0.00 | 1.6M |
| 2023-12-13 | 0.00 | $0.00 | 5.4M |
| 2023-12-12 | 0.00 | $0.00 | 441289 |
| 2023-12-11 | 0.00 | $0.00 | 779471 |
| 2023-12-08 | 0.00 | $0.00 | 5.9M |
| 2023-12-07 | 0.00 | $0.00 | 6.9M |
| 2023-12-06 | 0.00 | $0.00 | 226764 |
| 2023-12-05 | 0.00 | $0.00 | 6.5M |
| 2023-12-04 | 0.00 | $0.00 | 422890 |
| 2023-12-01 | 0.00 | $0.00 | 4.8M |
| 2023-11-30 | 0.00 | $0.00 | 6.4M |
| 2023-11-29 | 0.00 | $0.00 | 1.7M |
| 2023-11-28 | 0.00 | $0.00 | 1.2M |
| 2023-11-27 | 0.00 | $0.00 | 291911 |
| 2023-11-24 | 0.00 | $0.00 | 1.1M |
| 2023-11-22 | 0.00 | $0.00 | 1.1M |
| 2023-11-21 | 0.00 | $0.00 | 168894 |
| 2023-11-20 | 0.01 | $0.00 | 3.8M |
| 2023-11-17 | 0.01 | $0.00 | 1.0M |
| 2023-11-16 | 0.01 | $0.01 | 1.1M |
| 2023-11-15 | 0.01 | $0.01 | 37350 |
| 2023-11-14 | 0.01 | $0.01 | 638923 |
| 2023-11-13 | 0.01 | $0.01 | 2.5M |
| 2023-11-10 | 0.01 | $0.01 | 7.0M |
| 2023-11-09 | 0.01 | $0.01 | 536449 |
| 2023-11-08 | 0.01 | $0.01 | 1.1M |
| 2023-11-07 | 0.01 | $0.01 | 1.0M |
| 2023-11-06 | 0.01 | $0.01 | 1.1M |
| 2023-11-03 | 0.01 | $0.01 | 3.7M |
| 2023-11-02 | 0.00 | $0.01 | 2.9M |
| 2023-11-01 | 0.00 | $0.01 | 2.2M |
| 2023-10-31 | 0.00 | $0.01 | 556490 |
| 2023-10-30 | 0.00 | $0.01 | 1.5M |
| 2023-10-27 | 0.00 | $0.01 | 1.6M |
| 2023-10-26 | 0.00 | $0.01 | 382322 |
| 2023-10-25 | 0.00 | $0.01 | 1.4M |
| 2023-10-24 | 0.00 | $0.01 | 2.2M |
| 2023-10-23 | 0.00 | $0.01 | 1.4M |
| 2023-10-20 | 0.00 | $0.00 | 1.4M |
| 2023-10-19 | 0.00 | $0.00 | 1.3M |
| 2023-10-18 | 0.00 | $0.00 | 701542 |
| 2023-10-17 | 0.00 | $0.00 | 429727 |
| 2023-10-16 | 0.00 | $0.00 | 249069 |
| 2023-10-13 | 0.00 | $0.00 | 4.3M |
| 2023-10-12 | 0.00 | $0.00 | 3.9M |
| 2023-10-11 | 0.00 | $0.00 | 629837 |
| 2023-10-10 | 0.00 | $0.00 | 1.3M |
| 2023-10-09 | 0.00 | $0.00 | 200105 |
| 2023-10-06 | 0.00 | $0.00 | 1.8M |
| 2023-10-05 | 0.00 | $0.00 | 1.8M |
| 2023-10-04 | 0.00 | $0.00 | 3.5M |
| 2023-10-03 | 0.01 | $0.00 | 1.4M |
| 2023-10-02 | 0.01 | $0.00 | 1.1M |
| 2023-09-29 | 0.01 | $0.01 | 2.2M |
| 2023-09-28 | 0.01 | $0.01 | 947833 |
| 2023-09-27 | 0.01 | $0.01 | 2.1M |
| 2023-09-26 | 0.01 | $0.01 | 1.9M |
| 2023-09-25 | 0.01 | $0.01 | 1.6M |
| 2023-09-22 | 0.01 | $0.01 | 3.3M |
| 2023-09-21 | 0.01 | $0.01 | 603973 |
| 2023-09-20 | 0.01 | $0.01 | 3.0M |
| 2023-09-19 | 0.01 | $0.01 | 736875 |
| 2023-09-18 | 0.01 | $0.01 | 2.4M |
| 2023-09-15 | 0.01 | $0.01 | 1.4M |
| 2023-09-14 | 0.01 | $0.01 | 3.0M |
| 2023-09-13 | 0.01 | $0.01 | 239759 |
| 2023-09-12 | 0.01 | $0.01 | 3.0M |
| 2023-09-11 | 0.01 | $0.01 | 906090 |
| 2023-09-08 | 0.01 | $0.01 | 3.6M |
| 2023-09-07 | 0.01 | $0.01 | 1.5M |
| 2023-09-06 | 0.01 | $0.01 | 1.6M |
| 2023-09-05 | 0.01 | $0.01 | 1.6M |
| 2023-09-01 | 0.01 | $0.01 | 490020 |
| 2023-08-31 | 0.01 | $0.01 | 268255 |
| 2023-08-30 | 0.01 | $0.01 | 580794 |
| 2023-08-29 | 0.01 | $0.01 | 444970 |
| 2023-08-28 | 0.01 | $0.01 | 903166 |
| 2023-08-25 | 0.01 | $0.01 | 3.2M |
| 2023-08-24 | 0.01 | $0.01 | 5.4M |
| 2023-08-23 | 0.01 | $0.00 | 1.3M |
| 2023-08-22 | 0.01 | $0.00 | 1.5M |
| 2023-08-21 | 0.01 | $0.01 | 2.0M |
| 2023-08-18 | 0.01 | $0.01 | 489363 |
| 2023-08-17 | 0.01 | $0.01 | 278685 |
| 2023-08-16 | 0.01 | $0.01 | 2.8M |
| 2023-08-15 | 0.01 | $0.01 | 653017 |
| 2023-08-14 | 0.01 | $0.01 | 691692 |
| 2023-08-11 | 0.00 | $0.01 | 2.6M |
| 2023-08-10 | 0.00 | $0.01 | 3.2M |
| 2023-08-09 | 0.00 | $0.01 | 2.7M |
| 2023-08-08 | 0.00 | $0.01 | 2.2M |
| 2023-08-07 | 0.00 | $0.01 | 4.5M |
| 2023-08-04 | 0.00 | $0.00 | 4.4M |
| 2023-08-03 | 0.00 | $0.00 | 3.5M |
| 2023-08-02 | 0.00 | $0.00 | 3.2M |
| 2023-08-01 | 0.01 | $0.00 | 9.1M |
| 2023-07-31 | 0.01 | $0.01 | 1.6M |
| 2023-07-28 | 0.01 | $0.00 | 3.6M |
| 2023-07-27 | 0.01 | $0.01 | 1.6M |
| 2023-07-26 | 0.01 | $0.01 | 1.2M |
| 2023-07-25 | 0.01 | $0.01 | 1.4M |
| 2023-07-24 | 0.01 | $0.01 | 860209 |
| 2023-07-21 | 0.01 | $0.01 | 859722 |
| 2023-07-20 | 0.01 | $0.01 | 315518 |
| 2023-07-19 | 0.01 | $0.01 | 2.0M |
| 2023-07-18 | 0.01 | $0.01 | 2.1M |
| 2023-07-17 | 0.01 | $0.01 | 4.2M |
| 2023-07-14 | 0.01 | $0.01 | 3.7M |
| 2023-07-13 | 0.01 | $0.01 | 2.2M |
| 2023-07-12 | 0.01 | $0.01 | 3.6M |
| 2023-07-11 | 0.01 | $0.01 | 4.0M |
| 2023-07-10 | 0.01 | $0.01 | 3.2M |
| 2023-07-07 | 0.01 | $0.01 | 2.2M |
| 2023-07-06 | 0.01 | $0.01 | 1.8M |
| 2023-07-05 | 0.01 | $0.01 | 2.7M |
| 2023-07-03 | 0.01 | $0.01 | 984238 |
| 2023-06-30 | 0.01 | $0.01 | 3.8M |
| 2023-06-29 | 0.01 | $0.01 | 1.9M |
| 2023-06-28 | 0.01 | $0.01 | 2.8M |
| 2023-06-27 | 0.01 | $0.01 | 2.0M |
| 2023-06-26 | 0.01 | $0.01 | 2.2M |
| 2023-06-23 | 0.01 | $0.01 | 2.0M |
| 2023-06-22 | 0.01 | $0.01 | 1.8M |
| 2023-06-21 | 0.01 | $0.01 | 2.0M |
| 2023-06-20 | 0.01 | $0.01 | 944160 |
| 2023-06-16 | 0.01 | $0.01 | 4.1M |
| 2023-06-15 | 0.01 | $0.01 | 2.5M |
| 2023-06-14 | 0.01 | $0.01 | 2.7M |
| 2023-06-13 | 0.01 | $0.01 | 1.8M |
| 2023-06-12 | 0.01 | $0.01 | 1.2M |
| 2023-06-09 | 0.01 | $0.01 | 2.3M |
| 2023-06-08 | 0.01 | $0.01 | 3.8M |
| 2023-06-07 | 0.01 | $0.01 | 7.9M |
| 2023-06-06 | 0.01 | $0.01 | 6.6M |
| 2023-06-05 | 0.01 | $0.01 | 25.0M |
| 2023-06-02 | 0.01 | $0.01 | 2.1M |
| 2023-06-01 | 0.01 | $0.01 | 4.6M |
| 2023-05-31 | 0.01 | $0.01 | 4.0M |
| 2023-05-30 | 0.01 | $0.01 | 1.8M |
| 2023-05-26 | 0.01 | $0.01 | 2.0M |
| 2023-05-25 | 0.01 | $0.01 | 2.7M |
| 2023-05-24 | 0.01 | $0.01 | 4.8M |
| 2023-05-23 | 0.01 | $0.01 | 3.3M |
| 2023-05-22 | 0.01 | $0.01 | 8.4M |
| 2023-05-19 | 0.00 | $0.01 | 2.1M |
| 2023-05-18 | 0.00 | $0.01 | 4.6M |
| 2023-05-17 | 0.00 | $0.01 | 2.0M |
| 2023-05-16 | 0.00 | $0.00 | 1.2M |
| 2023-05-15 | 0.00 | $0.00 | 2.7M |
| 2023-05-12 | 0.00 | $0.00 | 3.2M |
| 2023-05-11 | 0.00 | $0.00 | 4.3M |
| 2023-05-10 | 0.00 | $0.00 | 243261 |
| 2023-05-09 | 0.00 | $0.00 | 3.9M |
| 2023-05-08 | 0.00 | $0.00 | 1.2M |
| 2023-05-05 | 0.00 | $0.00 | 871447 |
| 2023-05-04 | 0.00 | $0.00 | 249160 |
| 2023-05-03 | 0.00 | $0.00 | 1.3M |
| 2023-05-02 | 0.00 | $0.00 | 318000 |
| 2023-05-01 | 0.00 | $0.00 | 4.1M |
| 2023-04-28 | 0.00 | $0.00 | 3.2M |
| 2023-04-27 | 0.00 | $0.00 | 1.7M |
| 2023-04-26 | 0.00 | $0.00 | 1.1M |
| 2023-04-25 | 0.00 | $0.00 | 380500 |
| 2023-04-24 | 0.00 | $0.01 | 400700 |
| 2023-04-21 | 0.00 | $0.01 | 504265 |
| 2023-04-20 | 0.00 | $0.01 | 311124 |
| 2023-04-19 | 0.00 | $0.01 | 501078 |
| 2023-04-18 | 0.00 | $0.00 | 1.2M |
| 2023-04-17 | 0.00 | $0.01 | 534182 |
| 2023-04-14 | 0.00 | $0.01 | 985501 |
| 2023-04-13 | 0.00 | $0.01 | 763059 |
| 2023-04-12 | 0.00 | $0.01 | 762584 |
| 2023-04-11 | 0.00 | $0.01 | 1.6M |
| 2023-04-10 | 0.00 | $0.00 | 831875 |
| 2023-04-06 | 0.00 | $0.00 | 1.3M |
| 2023-04-05 | 0.00 | $0.01 | 323100 |
| 2023-04-04 | 0.00 | $0.00 | 739326 |
| 2023-04-03 | 0.00 | $0.00 | 595112 |
| 2023-03-31 | 0.00 | $0.01 | 897550 |
| 2023-03-30 | 0.01 | $0.00 | 1.4M |
| 2023-03-29 | 0.01 | $0.01 | 2.8M |
| 2023-03-28 | 0.01 | $0.01 | 3.9M |
| 2023-03-27 | 0.01 | $0.01 | 1.3M |
| 2023-03-24 | 0.01 | $0.01 | 458275 |
| 2023-03-23 | 0.01 | $0.01 | 1.1M |
| 2023-03-22 | 0.01 | $0.01 | 1.7M |
| 2023-03-21 | 0.01 | $0.01 | 1.7M |
| 2023-03-20 | 0.01 | $0.01 | 502977 |
| 2023-03-17 | 0.01 | $0.01 | 361967 |
| 2023-03-16 | 0.01 | $0.01 | 531785 |
| 2023-03-15 | 0.01 | $0.01 | 1.6M |
| 2023-03-14 | 0.01 | $0.01 | 4.2M |
| 2023-03-13 | 0.01 | $0.01 | 512077 |
| 2023-03-10 | 0.01 | $0.01 | 663018 |
| 2023-03-09 | 0.01 | $0.01 | 783500 |
| 2023-03-08 | 0.01 | $0.01 | 758775 |
| 2023-03-07 | 0.01 | $0.01 | 2.0M |
| 2023-03-06 | 0.01 | $0.01 | 2.8M |
| 2023-03-03 | 0.01 | $0.01 | 567169 |
| 2023-03-02 | 0.01 | $0.01 | 10000 |
| 2023-03-01 | 0.01 | $0.01 | 949000 |
| 2023-02-28 | 0.01 | $0.01 | 2.9M |
| 2023-02-27 | 0.01 | $0.01 | 5.4M |
| 2023-02-24 | 0.01 | $0.01 | 9.4M |
| 2023-02-23 | 0.02 | $0.01 | 7.1M |
| 2023-02-22 | 0.02 | $0.01 | 3.5M |
| 2023-02-21 | 0.02 | $0.02 | 1.2M |
| 2023-02-17 | 0.02 | $0.02 | 3.8M |
| 2023-02-16 | 0.02 | $0.02 | 1.5M |
| 2023-02-15 | 0.02 | $0.02 | 2.5M |
| 2023-02-14 | 0.02 | $0.02 | 2.3M |
| 2023-02-13 | 0.02 | $0.02 | 1.7M |
| 2023-02-10 | 0.02 | $0.02 | 4.1M |
| 2023-02-09 | 0.02 | $0.02 | 3.3M |
| 2023-02-08 | 0.02 | $0.01 | 4.6M |
| 2023-02-07 | 0.02 | $0.02 | 4.0M |
| 2023-02-06 | 0.02 | $0.02 | 3.8M |
| 2023-02-03 | 0.02 | $0.02 | 6.3M |
| 2023-02-02 | 0.02 | $0.03 | 5.0M |
| 2023-02-01 | 0.02 | $0.02 | 4.4M |
| 2023-01-31 | 0.02 | $0.02 | 3.0M |
| 2023-01-30 | 0.02 | $0.02 | 8.3M |
| 2023-01-27 | 0.02 | $0.02 | 7.4M |
| 2023-01-26 | 0.02 | $0.01 | 1.8M |
| 2023-01-25 | 0.02 | $0.01 | 3.7M |
| 2023-01-24 | 0.02 | $0.01 | 3.9M |
| 2023-01-23 | 0.02 | $0.01 | 3.1M |
| 2023-01-20 | 0.02 | $0.02 | 5.2M |
| 2023-01-19 | 0.02 | $0.02 | 2.7M |
| 2023-01-18 | 0.02 | $0.02 | 2.4M |
| 2023-01-17 | 0.02 | $0.02 | 2.6M |
| 2023-01-13 | 0.02 | $0.02 | 3.2M |
| 2023-01-12 | 0.02 | $0.02 | 1.8M |
| 2023-01-11 | 0.02 | $0.02 | 2.0M |
| 2023-01-10 | 0.02 | $0.02 | 2.6M |
| 2023-01-09 | 0.02 | $0.03 | 3.9M |
| 2023-01-06 | 0.02 | $0.02 | 2.7M |
| 2023-01-05 | 0.02 | $0.03 | 4.4M |
| 2023-01-04 | 0.02 | $0.02 | 4.9M |
| 2023-01-03 | 0.02 | $0.02 | 3.0M |
| 2022-12-30 | 0.02 | $0.02 | 2.9M |
| 2022-12-29 | 0.02 | $0.02 | 2.4M |
| 2022-12-28 | 0.02 | $0.02 | 6.4M |
| 2022-12-27 | 0.02 | $0.03 | 8.2M |
| 2022-12-23 | 0.02 | $0.02 | 12.1M |
| 2022-12-22 | 0.02 | $0.01 | 7.7M |
| 2022-12-21 | 0.02 | $0.02 | 40.5M |
| 2022-12-20 | 0.02 | $0.03 | 23.0M |
| 2022-12-19 | 0.01 | $0.01 | 128506 |
| 2022-12-16 | 0.01 | $0.01 | 247200 |
| 2022-12-15 | 0.01 | $0.01 | 1.3M |
| 2022-12-14 | 0.01 | $0.01 | 586376 |
| 2022-12-13 | 0.01 | $0.01 | 200335 |
| 2022-12-12 | 0.01 | $0.01 | 827002 |
| 2022-12-09 | 0.01 | $0.01 | 232200 |
| 2022-12-08 | 0.01 | $0.01 | 224000 |
| 2022-12-07 | 0.01 | $0.01 | 910883 |
| 2022-12-06 | 0.01 | $0.01 | 49090 |
| 2022-12-05 | 0.01 | $0.01 | 560533 |
| 2022-12-02 | 0.02 | $0.01 | 615300 |
| 2022-12-01 | 0.02 | $0.01 | 397500 |
| 2022-11-30 | 0.02 | $0.01 | 662095 |
| 2022-11-29 | 0.02 | $0.01 | 544830 |
| 2022-11-28 | 0.02 | $0.01 | 1.4M |
| 2022-11-25 | 0.02 | $0.01 | 457300 |
| 2022-11-23 | 0.02 | $0.01 | 279654 |
| 2022-11-22 | 0.02 | $0.01 | 876111 |
| 2022-11-21 | 0.02 | $0.02 | 3.2M |
| 2022-11-18 | 0.02 | $0.01 | 1.3M |
| 2022-11-17 | 0.02 | $0.01 | 375700 |
| 2022-11-16 | 0.02 | $0.01 | 716536 |
| 2022-11-15 | 0.02 | $0.02 | 2.4M |
| 2022-11-14 | 0.02 | $0.02 | 4.6M |
| 2022-11-11 | 0.02 | $0.02 | 1.3M |
| 2022-11-10 | 0.02 | $0.01 | 2.9M |
| 2022-11-09 | 0.02 | $0.02 | 2.6M |
| 2022-11-08 | 0.01 | $0.02 | 1.7M |
| 2022-11-07 | 0.01 | $0.01 | 1.9M |
| 2022-11-04 | 0.01 | $0.02 | 1.8M |
| 2022-11-03 | 0.01 | $0.01 | 2.2M |
| 2022-11-02 | 0.01 | $0.01 | 11.3M |
| 2022-11-01 | 0.01 | $0.02 | 11.5M |
| 2022-10-31 | 0.01 | $0.02 | 18.1M |
| 2022-10-28 | 0.00 | $0.01 | 10.6M |
| 2022-10-27 | 0.00 | $0.01 | 16.8M |
| 2022-10-26 | 0.00 | $0.00 | 963710 |
| 2022-10-25 | 0.00 | $0.00 | 993000 |
| 2022-10-24 | 0.00 | $0.00 | 112000 |
| 2022-10-21 | 0.00 | $0.00 | 370000 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 611000 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 601100 |
| 2022-10-13 | 0.00 | $0.00 | 105198 |
| 2022-10-12 | 0.00 | $0.00 | 569150 |
| 2022-10-11 | 0.00 | $0.00 | 55000 |
| 2022-10-10 | 0.00 | $0.00 | 1.1M |
| 2022-10-07 | 0.00 | $0.00 | 1.2M |
| 2022-10-06 | 0.00 | $0.00 | 945370 |
| 2022-10-05 | 0.00 | $0.00 | 3.9M |
| 2022-10-04 | 0.00 | $0.00 | 2.3M |
| 2022-10-03 | 0.00 | $0.00 | 1.1M |
| 2022-09-30 | 0.00 | $0.00 | 220003 |
| 2022-09-29 | 0.00 | $0.00 | 205003 |
| 2022-09-28 | 0.00 | $0.00 | 866139 |
| 2022-09-27 | 0.00 | $0.00 | 2.1M |
| 2022-09-26 | 0.00 | $0.00 | 2.8M |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 550001 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 985000 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 743000 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 175000 |
| 2022-09-12 | 0.00 | $0.00 | 125000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 12 |
| 2022-09-01 | 0.00 | $0.00 | 5500 |
| 2022-08-31 | 0.00 | $0.00 | 110000 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 46 |
| 2022-08-24 | 0.00 | $0.00 | 125000 |
| 2022-08-23 | 0.00 | $0.00 | 100000 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 1000000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 850000 |
| 2022-08-10 | 0.00 | $0.00 | 100002 |
| 2022-08-09 | 0.00 | $0.00 | 125000 |
| 2022-08-08 | 0.00 | $0.00 | 376000 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 821000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 20000 |
| 2022-08-01 | 0.00 | $0.00 | 100000 |
| 2022-07-29 | 0.00 | $0.00 | 800000 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 1 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 50000 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 1000000 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 920000 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 200000 |
| 2022-07-05 | 0.00 | $0.00 | 50000 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 60775 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 660000 |
| 2022-06-27 | 0.00 | $0.00 | 19330 |
| 2022-06-24 | 0.00 | $0.00 | 7330 |
| 2022-06-23 | 0.00 | $0.00 | 1.0M |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 1000000 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 10000 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 600000 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 300000 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 500000 |
| 2022-06-01 | 0.00 | $0.00 | 1.3M |
| 2022-05-31 | 0.00 | $0.00 | 600000 |
| 2022-05-27 | 0.00 | $0.00 | 186422 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 1.3M |
| 2022-05-24 | 0.00 | $0.00 | 4826 |
| 2022-05-23 | 0.00 | $0.00 | 1111 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | 10.3M |
| 2022-05-18 | 0.00 | $0.00 | 35.6M |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 5.9M |
| 2022-05-12 | 0.00 | $0.00 | 215000 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 3.8M |
| 2022-05-09 | 0.00 | $0.00 | 40000 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 3.2M |
| 2022-05-04 | 0.00 | $0.00 | 335000 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 1.1M |
| 2022-04-27 | 0.00 | $0.00 | 100000 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 440000 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 1 |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 135200 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 500000 |
| 2022-04-11 | 0.00 | $0.00 | 100000 |
| 2022-04-08 | 0.00 | $0.00 | 704000 |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 200000 |
| 2022-04-05 | 0.00 | $0.00 | 400 |
| 2022-04-04 | 0.00 | $0.00 | 100000 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 10001 |
| 2022-03-28 | 0.00 | $0.00 | 1.0M |
| 2022-03-25 | 0.00 | $0.00 | 5 |
| 2022-03-24 | 0.00 | $0.00 | 5 |
| 2022-03-23 | 0.00 | $0.00 | 290000 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 10600 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 284997 |
| 2022-03-09 | 0.00 | $0.00 | 15003 |
| 2022-03-08 | 0.00 | $0.00 | 1.1M |
| 2022-03-07 | 0.00 | $0.00 | 2901 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 489600 |
| 2022-02-25 | 0.00 | $0.00 | 492000 |
| 2022-02-24 | 0.00 | $0.00 | 170000 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 60000 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 430000 |
| 2022-02-14 | 0.00 | $0.00 | 7277 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 27000 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 10000 |
| 2022-02-07 | 0.00 | $0.00 | 328837 |
| 2022-02-04 | 0.00 | $0.00 | 45000 |
| 2022-02-03 | 0.00 | $0.00 | 120000 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | 455699 |
| 2022-01-31 | 0.00 | $0.00 | 120000 |
| 2022-01-28 | 0.00 | $0.00 | 212530 |
| 2022-01-27 | 0.00 | $0.00 | 1.4M |
| 2022-01-26 | 0.00 | $0.00 | 540003 |
| 2022-01-25 | 0.00 | $0.00 | 200000 |
| 2022-01-24 | 0.00 | $0.00 | 100087 |
| 2022-01-21 | 0.00 | $0.00 | 105000 |
| 2022-01-20 | 0.00 | $0.00 | 420000 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 1.4M |
| 2022-01-14 | 0.00 | $0.01 | 2.2M |
| 2022-01-13 | 0.00 | $0.01 | 2.6M |
| 2022-01-12 | 0.00 | $0.00 | 1.0M |
| 2022-01-11 | 0.00 | $0.00 | 45000 |
| 2022-01-10 | 0.01 | $0.01 | 15500 |
| 2022-01-07 | 0.01 | $0.00 | 700000 |
| 2022-01-06 | 0.01 | $0.01 | 10000 |
| 2022-01-05 | 0.01 | $0.00 | 25000 |
| 2022-01-04 | 0.01 | $0.01 | 92500 |
| 2022-01-03 | 0.00 | $0.01 | 178000 |
| 2021-12-31 | 0.00 | $0.01 | 736120 |
| 2021-12-30 | 0.00 | $0.00 | 135000 |
| 2021-12-29 | 0.00 | $0.00 | 914015 |
| 2021-12-28 | 0.00 | $0.01 | — |
| 2021-12-27 | 0.00 | $0.01 | 267397 |
| 2021-12-23 | 0.01 | $0.01 | 1.4M |
| 2021-12-22 | 0.00 | $0.01 | 1.1M |
| 2021-12-21 | 0.00 | $0.01 | — |
| 2021-12-20 | 0.00 | $0.01 | 1.4M |
| 2021-12-17 | 0.00 | $0.00 | 17251 |
| 2021-12-16 | 0.00 | $0.00 | 200009 |
| 2021-12-15 | 0.00 | $0.00 | 10001 |
| 2021-12-14 | 0.00 | $0.00 | 215483 |
| 2021-12-13 | 0.01 | $0.00 | 200001 |
| 2021-12-10 | 0.01 | $0.00 | 232000 |
| 2021-12-09 | 0.01 | $0.00 | 309000 |
| 2021-12-08 | 0.01 | $0.00 | 970300 |
| 2021-12-07 | 0.01 | $0.01 | 20000 |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | 55555 |
| 2021-12-02 | 0.01 | $0.01 | 59000 |
| 2021-12-01 | 0.01 | $0.01 | 155084 |
| 2021-11-30 | 0.01 | $0.01 | 135000 |
| 2021-11-29 | 0.01 | $0.01 | 130000 |
| 2021-11-26 | 0.01 | $0.01 | 1.8M |
| 2021-11-24 | 0.01 | $0.01 | 346725 |
| 2021-11-23 | 0.01 | $0.01 | 3.0M |
| 2021-11-22 | 0.01 | $0.01 | 275000 |
| 2021-11-19 | 0.01 | $0.01 | 1.4M |
| 2021-11-18 | 0.01 | $0.01 | 3.0M |
| 2021-11-17 | 0.01 | $0.01 | 305700 |
| 2021-11-16 | 0.01 | $0.01 | 1.2M |
| 2021-11-15 | 0.01 | $0.01 | 2.0M |
| 2021-11-12 | 0.01 | $0.01 | 872250 |
| 2021-11-11 | 0.01 | $0.01 | 1.9M |
| 2021-11-10 | 0.01 | $0.01 | 455000 |
| 2021-11-09 | 0.01 | $0.01 | 31267 |
| 2021-11-08 | 0.01 | $0.01 | 615000 |
| 2021-11-05 | 0.01 | $0.01 | 910005 |
| 2021-11-04 | 0.01 | $0.01 | 1.9M |
| 2021-11-03 | 0.01 | $0.01 | 1.1M |
| 2021-11-02 | 0.01 | $0.01 | 1.5M |
| 2021-11-01 | 0.01 | $0.01 | 1.5M |
| 2021-10-29 | 0.01 | $0.01 | 500206 |
| 2021-10-28 | 0.01 | $0.01 | 2.3M |
| 2021-10-27 | 0.01 | $0.01 | 1.6M |
| 2021-10-26 | 0.01 | $0.01 | 2.0M |
| 2021-10-25 | 0.01 | $0.01 | 2.2M |
| 2021-10-22 | 0.01 | $0.01 | 4.1M |
| 2021-10-21 | 0.01 | $0.01 | 1.9M |
| 2021-10-20 | 0.01 | $0.01 | 1.4M |
| 2021-10-19 | 0.01 | $0.01 | 185000 |
| 2021-10-18 | 0.01 | $0.01 | 459063 |
| 2021-10-15 | 0.01 | $0.00 | 210001 |
| 2021-10-14 | 0.01 | $0.00 | 154911 |
| 2021-10-13 | 0.01 | $0.01 | 1.7M |
| 2021-10-12 | 0.01 | $0.01 | 2.3M |
| 2021-10-11 | 0.00 | $0.01 | 500000 |
| 2021-10-08 | 0.00 | $0.01 | 418874 |
| 2021-10-07 | 0.00 | $0.01 | 230010 |
| 2021-10-06 | 0.00 | $0.00 | 105004 |
| 2021-10-05 | 0.00 | $0.01 | 1.2M |
| 2021-10-04 | 0.00 | $0.00 | 1.3M |
| 2021-10-01 | 0.00 | $0.01 | 744410 |
| 2021-09-30 | 0.00 | $0.00 | 2.6M |
| 2021-09-29 | 0.00 | $0.01 | 6.6M |
| 2021-09-28 | 0.00 | $0.01 | 23.3M |
| 2021-09-27 | 0.00 | $0.00 | 854008 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 102430 |
| 2021-09-22 | 0.00 | $0.00 | 100 |
| 2021-09-21 | 0.00 | $0.00 | 1 |
| 2021-09-20 | 0.00 | $0.00 | 1 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 20089 |
| 2021-09-15 | 0.00 | $0.00 | 50000 |
| 2021-09-14 | 0.00 | $0.00 | 1.0M |
| 2021-09-13 | 0.00 | $0.00 | 100 |
| 2021-09-10 | 0.00 | $0.00 | 300000 |
| 2021-09-09 | 0.00 | $0.00 | 1000 |
| 2021-09-08 | 0.00 | $0.00 | 1 |
| 2021-09-07 | 0.00 | $0.00 | 100000 |
| 2021-09-03 | 0.00 | $0.00 | 1 |
| 2021-09-02 | 0.00 | $0.00 | 1 |
| 2021-09-01 | 0.00 | $0.00 | 100002 |
| 2021-08-31 | 0.00 | $0.00 | 50000 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 110000 |
| 2021-08-26 | 0.00 | $0.00 | 1000 |
| 2021-08-25 | 0.00 | $0.00 | 650085 |
| 2021-08-24 | 0.00 | $0.00 | 260750 |
| 2021-08-23 | 0.00 | $0.00 | 1 |
| 2021-08-20 | 0.00 | $0.00 | 1704 |
| 2021-08-19 | 0.00 | $0.00 | 10000 |
| 2021-08-18 | 0.00 | $0.00 | 20500 |
| 2021-08-17 | 0.00 | $0.00 | 150001 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 101500 |
| 2021-08-12 | 0.00 | $0.00 | 1000 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 110000 |
| 2021-08-09 | 0.00 | $0.00 | 90000 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 1 |
| 2021-08-04 | 0.00 | $0.00 | 100000 |
| 2021-08-03 | 0.00 | $0.00 | 256299 |
| 2021-08-02 | 0.00 | $0.00 | 50001 |
| 2021-07-30 | 0.00 | $0.00 | 87005 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 70 |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 1 |
| 2021-07-23 | 0.00 | $0.00 | 166525 |
| 2021-07-22 | 0.00 | $0.00 | 58500 |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | — |
| 2021-07-19 | 0.00 | $0.00 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 40000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 40000 |
| 2026-07-15 | 0.00 | $0.00 | 821799 |
| 2026-07-14 | 0.00 | $0.00 | 384000 |
| 2026-07-13 | 0.00 | $0.00 | 715500 |
| 2026-07-10 | 0.00 | $0.00 | 740000 |
| 2026-07-09 | 0.00 | $0.00 | 25000 |
| 2026-07-08 | 0.00 | $0.00 | 309000 |
| 2026-07-07 | 0.00 | $0.00 | 225000 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | 520500 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 1101 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 713771 |
| 2026-06-24 | 0.00 | $0.00 | 552589 |
| 2026-06-23 | 0.00 | $0.00 | 418974 |
| 2026-06-22 | 0.00 | $0.00 | 160000 |
| 2026-06-18 | 0.00 | $0.00 | 35550 |
| 2026-06-17 | 0.00 | $0.00 | 12000 |
| 2026-06-16 | 0.00 | $0.00 | 1.5M |
| 2026-06-15 | 0.00 | $0.00 | 1.2M |
| 2026-06-12 | 0.00 | $0.00 | 234920 |
| 2026-06-11 | 0.00 | $0.00 | 134600 |
| 2026-06-10 | 0.00 | $0.00 | 774014 |
| 2026-06-09 | 0.00 | $0.00 | 2.4M |
| 2026-06-08 | 0.00 | $0.00 | 268750 |
| 2026-06-05 | 0.00 | $0.00 | 2.9M |
| 2026-06-04 | 0.00 | $0.00 | 300000 |
| 2026-06-03 | 0.00 | $0.00 | 2.7M |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 2.3M |
| 2026-05-29 | 0.00 | $0.00 | 612020 |
| 2026-05-28 | 0.00 | $0.00 | 200100 |
| 2026-05-27 | 0.00 | $0.00 | 2.0M |
| 2026-05-26 | 0.00 | $0.00 | 449440 |
| 2026-05-22 | 0.00 | $0.00 | 951101 |
| 2026-05-21 | 0.00 | $0.00 | 725002 |
| 2026-05-20 | 0.00 | $0.00 | 719400 |
| 2026-05-19 | 0.00 | $0.00 | 110138 |
| 2026-05-18 | 0.00 | $0.00 | 1.2M |
| 2026-05-15 | 0.00 | $0.00 | 269998 |
| 2026-05-14 | 0.00 | $0.00 | 650001 |
| 2026-05-13 | 0.00 | $0.00 | 427167 |
| 2026-05-12 | 0.00 | $0.00 | 12.4M |
| 2026-05-11 | 0.00 | $0.00 | 29.1M |
| 2026-05-08 | 0.00 | $0.00 | 1.9M |
| 2026-05-07 | 0.00 | $0.00 | 1.2M |
| 2026-05-06 | 0.00 | $0.00 | 700000 |
| 2026-05-05 | 0.00 | $0.00 | 700000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1.0M |
| 2026-04-30 | 0.00 | $0.00 | 491385 |
| 2026-04-29 | 0.00 | $0.00 | 3.6M |
| 2026-04-28 | 0.00 | $0.00 | 363333 |
| 2026-04-27 | 0.00 | $0.00 | 1.0M |
| 2026-04-24 | 0.00 | $0.00 | 1.0M |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 191000 |
| 2026-04-21 | 0.00 | $0.00 | 1.5M |
| 2026-04-20 | 0.00 | $0.00 | 623000 |
| 2026-04-17 | 0.00 | $0.00 | 247601 |
| 2026-04-16 | 0.00 | $0.00 | 1.4M |
| 2026-04-15 | 0.00 | $0.00 | 17.0M |
| 2026-04-14 | 0.00 | $0.00 | 3.5M |
| 2026-04-13 | 0.00 | $0.00 | 8.4M |
| 2026-04-10 | 0.00 | $0.00 | 694332 |
| 2026-04-09 | 0.00 | $0.00 | 1.0M |
| 2026-04-08 | 0.00 | $0.00 | 693701 |
| 2026-04-07 | 0.00 | $0.00 | 945000 |
| 2026-04-06 | 0.00 | $0.00 | 1.0M |
| 2026-04-02 | 0.00 | $0.00 | 388000 |
| 2026-04-01 | 0.00 | $0.00 | 3900 |
| 2026-03-31 | 0.00 | $0.00 | 507800 |
| 2026-03-30 | 0.00 | $0.00 | 280000 |
| 2026-03-27 | 0.00 | $0.00 | 580000 |
| 2026-03-26 | 0.00 | $0.00 | 6.0M |
| 2026-03-25 | 0.00 | $0.00 | 1.4M |
| 2026-03-24 | 0.00 | $0.00 | 690800 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 260800 |
| 2026-03-19 | 0.00 | $0.00 | 230799 |
| 2026-03-18 | 0.00 | $0.00 | 1.7M |
| 2026-03-17 | 0.00 | $0.00 | 111700 |
| 2026-03-16 | 0.00 | $0.00 | 61722 |
| 2026-03-13 | 0.00 | $0.00 | 420147 |
| 2026-03-12 | 0.00 | $0.00 | 2800 |
| 2026-03-11 | 0.00 | $0.00 | 373660 |
| 2026-03-10 | 0.00 | $0.00 | 1410 |
| 2026-03-09 | 0.00 | $0.00 | 1701 |
| 2026-03-06 | 0.00 | $0.00 | 334763 |
| 2026-03-05 | 0.00 | $0.00 | 262001 |
| 2026-03-04 | 0.00 | $0.00 | 391737 |
| 2026-03-03 | 0.00 | $0.00 | 419615 |
| 2026-03-02 | 0.00 | $0.00 | 5.0M |
| 2026-02-27 | 0.00 | $0.00 | 600000 |
| 2026-02-26 | 0.00 | $0.00 | 91010 |
| 2026-02-25 | 0.00 | $0.00 | 866777 |
| 2026-02-24 | 0.00 | $0.00 | 1.1M |
| 2026-02-23 | 0.00 | $0.00 | 7.9M |
| 2026-02-20 | 0.00 | $0.00 | 5.1M |
| 2026-02-19 | 0.00 | $0.00 | 561002 |
| 2026-02-18 | 0.00 | $0.00 | 487000 |
| 2026-02-17 | 0.00 | $0.00 | 595500 |
| 2026-02-13 | 0.00 | $0.00 | 235001 |
| 2026-02-12 | 0.00 | $0.00 | 456000 |
| 2026-02-11 | 0.00 | $0.00 | 636599 |
| 2026-02-10 | 0.00 | $0.00 | 3.3M |
| 2026-02-09 | 0.00 | $0.00 | 1.5M |
| 2026-02-06 | 0.00 | $0.00 | 1.5M |
| 2026-02-05 | 0.00 | $0.00 | 1.4M |
| 2026-02-04 | 0.00 | $0.00 | 1.1M |
| 2026-02-03 | 0.00 | $0.00 | 3.1M |
| 2026-02-02 | 0.00 | $0.00 | 1.2M |
| 2026-01-30 | 0.00 | $0.00 | 140000 |
| 2026-01-29 | 0.00 | $0.00 | 770040 |
| 2026-01-28 | 0.00 | $0.00 | 30000 |
| 2026-01-27 | 0.00 | $0.00 | 171126 |
| 2026-01-26 | 0.00 | $0.00 | 607000 |
| 2026-01-23 | 0.00 | $0.00 | 220000 |
| 2026-01-22 | 0.00 | $0.00 | 175000 |
| 2026-01-21 | 0.00 | $0.00 | 505830 |
| 2026-01-20 | 0.00 | $0.00 | 941666 |
| 2026-01-16 | 0.00 | $0.00 | 38548 |
| 2026-01-15 | 0.00 | $0.00 | 558548 |
| 2026-01-14 | 0.00 | $0.00 | 153700 |
| 2026-01-13 | 0.00 | $0.00 | 580000 |
| 2026-01-12 | 0.00 | $0.00 | 779650 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 103 |
| 2026-01-07 | 0.00 | $0.00 | 106 |
| 2026-01-06 | 0.00 | $0.00 | 65283 |
| 2026-01-05 | 0.00 | $0.00 | 30000 |
| 2026-01-02 | 0.00 | $0.00 | 190000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 12000 |
| 2025-12-29 | 0.00 | $0.00 | 2.7M |
| 2025-12-26 | 0.00 | $0.00 | 104000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1.3M |
| 2025-12-22 | 0.00 | $0.00 | 14846 |
| 2025-12-19 | 0.00 | $0.00 | 10671 |
| 2025-12-18 | 0.00 | $0.00 | 25000 |
| 2025-12-17 | 0.00 | $0.00 | 1.0M |
| 2025-12-16 | 0.00 | $0.00 | 64600 |
| 2025-12-15 | 0.00 | $0.00 | 211200 |
| 2025-12-12 | 0.00 | $0.00 | 1.0M |
| 2025-12-11 | 0.00 | $0.00 | 171180 |
| 2025-12-10 | 0.00 | $0.00 | 686291 |
| 2025-12-09 | 0.00 | $0.00 | 1.1M |
| 2025-12-08 | 0.00 | $0.00 | 2.4M |
| 2025-12-05 | 0.00 | $0.00 | 260000 |
| 2025-12-04 | 0.00 | $0.00 | 363000 |
| 2025-12-03 | 0.00 | $0.00 | 1.1M |
| 2025-12-02 | 0.00 | $0.00 | 3.0M |
| 2025-12-01 | 0.00 | $0.00 | 8.7M |
| 2025-11-28 | 0.00 | $0.00 | 214668 |
| 2025-11-26 | 0.00 | $0.00 | 2.0M |
| 2025-11-25 | 0.00 | $0.00 | 376560 |
| 2025-11-24 | 0.00 | $0.00 | 1.1M |
| 2025-11-21 | 0.00 | $0.00 | 1.1M |
| 2025-11-20 | 0.00 | $0.00 | 1.8M |
| 2025-11-19 | 0.00 | $0.00 | 225000 |
| 2025-11-18 | 0.00 | $0.00 | 3.0M |
| 2025-11-17 | 0.00 | $0.00 | 620695 |
| 2025-11-14 | 0.00 | $0.00 | 2.7M |
| 2025-11-13 | 0.00 | $0.00 | 961500 |
| 2025-11-12 | 0.00 | $0.00 | 1.7M |
| 2025-11-11 | 0.00 | $0.00 | 12.7M |
| 2025-11-10 | 0.00 | $0.00 | 2.1M |
| 2025-11-07 | 0.00 | $0.00 | 72940 |
| 2025-11-06 | 0.00 | $0.00 | 72940 |
| 2025-11-05 | 0.00 | $0.00 | 159640 |
| 2025-11-04 | 0.00 | $0.00 | 364417 |
| 2025-11-03 | 0.00 | $0.00 | 3.0M |
| 2025-10-31 | 0.00 | $0.00 | 437885 |
| 2025-10-30 | 0.00 | $0.00 | 870986 |
| 2025-10-29 | 0.00 | $0.00 | 479800 |
| 2025-10-28 | 0.00 | $0.00 | 1.9M |
| 2025-10-27 | 0.00 | $0.00 | 1000 |
| 2025-10-24 | 0.00 | $0.00 | 615100 |
| 2025-10-23 | 0.00 | $0.00 | 1.2M |
| 2025-10-22 | 0.00 | $0.00 | 1.6M |
| 2025-10-21 | 0.00 | $0.00 | 1.2M |
| 2025-10-20 | 0.00 | $0.00 | 1.9M |
| 2025-10-17 | 0.00 | $0.00 | 2.2M |
| 2025-10-16 | 0.00 | $0.00 | 400000 |
| 2025-10-15 | 0.00 | $0.00 | 6.9M |
| 2025-10-14 | 0.00 | $0.00 | 665032 |
| 2025-10-13 | 0.00 | $0.00 | 3.1M |
| 2025-10-10 | 0.00 | $0.00 | 10000 |
| 2025-10-09 | 0.00 | $0.00 | 1.1M |
| 2025-10-08 | 0.00 | $0.00 | 469431 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 339444 |
| 2025-10-03 | 0.00 | $0.00 | 662750 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 35002 |
| 2025-09-30 | 0.00 | $0.00 | 185000 |
| 2025-09-29 | 0.00 | $0.00 | 104948 |
| 2025-09-26 | 0.00 | $0.00 | 320012 |
| 2025-09-25 | 0.00 | $0.00 | 326000 |
| 2025-09-24 | 0.00 | $0.00 | 548045 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 457794 |
| 2025-09-19 | 0.00 | $0.00 | 35903 |
| 2025-09-18 | 0.00 | $0.00 | 21000 |
| 2025-09-17 | 0.00 | $0.00 | 2.2M |
| 2025-09-16 | 0.00 | $0.00 | 344535 |
| 2025-09-15 | 0.00 | $0.00 | 257499 |
| 2025-09-12 | 0.00 | $0.00 | 217759 |
| 2025-09-11 | 0.00 | $0.00 | 30002 |
| 2025-09-10 | 0.00 | $0.00 | 150000 |
| 2025-09-09 | 0.00 | $0.00 | 25000 |
| 2025-09-08 | 0.00 | $0.00 | 460050 |
| 2025-09-05 | 0.00 | $0.00 | 16870 |
| 2025-09-04 | 0.00 | $0.00 | 40460 |
| 2025-09-03 | 0.00 | $0.00 | 330000 |
| 2025-09-02 | 0.00 | $0.00 | 429000 |
| 2025-08-29 | 0.00 | $0.00 | 1.0M |
| 2025-08-28 | 0.00 | $0.00 | 49517 |
| 2025-08-27 | 0.00 | $0.00 | 658750 |
| 2025-08-26 | 0.00 | $0.00 | 87917 |
| 2025-08-25 | 0.00 | $0.00 | 298559 |
| 2025-08-22 | 0.00 | $0.00 | 3.1M |
| 2025-08-21 | 0.00 | $0.00 | 250000 |
| 2025-08-20 | 0.00 | $0.00 | 220023 |
| 2025-08-19 | 0.00 | $0.00 | 90000 |
| 2025-08-18 | 0.00 | $0.00 | 175000 |
| 2025-08-15 | 0.00 | $0.00 | 404157 |
| 2025-08-14 | 0.00 | $0.00 | 275690 |
| 2025-08-13 | 0.00 | $0.00 | 54010 |
| 2025-08-12 | 0.00 | $0.00 | 170001 |
| 2025-08-11 | 0.00 | $0.00 | 442549 |
| 2025-08-08 | 0.00 | $0.00 | 1.3M |
| 2025-08-07 | 0.00 | $0.00 | 1.1M |
| 2025-08-06 | 0.00 | $0.00 | 100000 |
| 2025-08-05 | 0.00 | $0.00 | 293312 |
| 2025-08-04 | 0.00 | $0.00 | 100 |
| 2025-08-01 | 0.00 | $0.00 | 557302 |
| 2025-07-31 | 0.00 | $0.00 | 85000 |
| 2025-07-30 | 0.00 | $0.00 | 86642 |
| 2025-07-29 | 0.00 | $0.00 | 165000 |
| 2025-07-28 | 0.00 | $0.00 | 387457 |
| 2025-07-25 | 0.00 | $0.00 | 529555 |
| 2025-07-24 | 0.00 | $0.00 | 1.7M |
| 2025-07-23 | 0.00 | $0.00 | 2.7M |
| 2025-07-22 | 0.00 | $0.00 | 4.0M |
| 2025-07-21 | 0.00 | $0.00 | 699154 |
| 2025-07-18 | 0.00 | $0.00 | 1.9M |
| 2025-07-17 | 0.00 | $0.00 | 2.8M |
| 2025-07-16 | 0.00 | $0.00 | 50000 |
| 2025-07-15 | 0.00 | $0.00 | 583333 |
| 2025-07-14 | 0.00 | $0.00 | 273042 |
| 2025-07-11 | 0.00 | $0.00 | 389145 |
| 2025-07-10 | 0.00 | $0.00 | 550001 |
| 2025-07-09 | 0.00 | $0.00 | 3.0M |
| 2025-07-08 | 0.00 | $0.00 | 1.3M |
| 2025-07-07 | 0.00 | $0.00 | 25265 |
| 2025-07-03 | 0.00 | $0.00 | 1.1M |
| 2025-07-02 | 0.00 | $0.00 | 42500 |
| 2025-07-01 | 0.00 | $0.00 | 15360 |
| 2025-06-30 | 0.00 | $0.00 | 5000 |
| 2025-06-27 | 0.00 | $0.00 | 3.1M |
| 2025-06-26 | 0.00 | $0.00 | 8.4M |
| 2025-06-25 | 0.00 | $0.00 | 11.4M |
| 2025-06-24 | 0.00 | $0.00 | 12.2M |
| 2025-06-23 | 0.00 | $0.00 | 60500 |
| 2025-06-20 | 0.00 | $0.00 | 590300 |
| 2025-06-18 | 0.00 | $0.00 | 1.1M |
| 2025-06-17 | 0.00 | $0.00 | 1.5M |
| 2025-06-16 | 0.00 | $0.00 | 728500 |
| 2025-06-13 | 0.00 | $0.00 | 1.1M |
| 2025-06-12 | 0.00 | $0.00 | 2.7M |
| 2025-06-11 | 0.00 | $0.00 | 2.3M |
| 2025-06-10 | 0.00 | $0.00 | 651465 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 82700 |
| 2025-06-05 | 0.00 | $0.00 | 147000 |
| 2025-06-04 | 0.00 | $0.00 | 2.2M |
| 2025-06-03 | 0.00 | $0.00 | 228276 |
| 2025-06-02 | 0.00 | $0.00 | 280100 |
| 2025-05-30 | 0.00 | $0.00 | 1.0M |
| 2025-05-29 | 0.00 | $0.00 | 45000 |
| 2025-05-28 | 0.00 | $0.00 | 462525 |
| 2025-05-27 | 0.00 | $0.00 | 473098 |
| 2025-05-23 | 0.00 | $0.00 | 305000 |
| 2025-05-22 | 0.00 | $0.00 | 513000 |
| 2025-05-21 | 0.00 | $0.00 | 425000 |
| 2025-05-20 | 0.00 | $0.00 | 81000 |
| 2025-05-19 | 0.00 | $0.00 | 242900 |
| 2025-05-16 | 0.00 | $0.00 | 46500 |
| 2025-05-15 | 0.00 | $0.00 | 320490 |
| 2025-05-14 | 0.00 | $0.00 | 935180 |
| 2025-05-13 | 0.00 | $0.00 | 656209 |
| 2025-05-12 | 0.00 | $0.00 | 21000 |
| 2025-05-09 | 0.00 | $0.00 | 1.2M |
| 2025-05-08 | 0.00 | $0.00 | 1.0M |
| 2025-05-07 | 0.00 | $0.00 | 552875 |
| 2025-05-06 | 0.00 | $0.00 | 970000 |
| 2025-05-05 | 0.00 | $0.00 | 1.5M |
| 2025-05-02 | 0.00 | $0.00 | 301855 |
| 2025-05-01 | 0.00 | $0.00 | 725500 |
| 2025-04-30 | 0.00 | $0.00 | 2.3M |
| 2025-04-29 | 0.00 | $0.00 | 899980 |
| 2025-04-28 | 0.00 | $0.00 | 1.7M |
| 2025-04-25 | 0.00 | $0.00 | 13700 |
| 2025-04-24 | 0.00 | $0.00 | 2.4M |
| 2025-04-23 | 0.00 | $0.00 | 155000 |
| 2025-04-22 | 0.00 | $0.00 | 3.5M |
| 2025-04-21 | 0.00 | $0.00 | 570000 |
| 2025-04-17 | 0.00 | $0.00 | 2.5M |
| 2025-04-16 | 0.00 | $0.00 | 206100 |
| 2025-04-15 | 0.00 | $0.00 | 752500 |
| 2025-04-14 | 0.00 | $0.00 | 786000 |
| 2025-04-11 | 0.00 | $0.00 | 828001 |
| 2025-04-10 | 0.00 | $0.00 | 593791 |
| 2025-04-09 | 0.00 | $0.00 | 4.0M |
| 2025-04-08 | 0.00 | $0.00 | 2.5M |
| 2025-04-07 | 0.00 | $0.00 | 2.8M |
| 2025-04-04 | 0.00 | $0.00 | 317600 |
| 2025-04-03 | 0.00 | $0.00 | 673820 |
| 2025-04-02 | 0.00 | $0.00 | 2.5M |
| 2025-04-01 | 0.00 | $0.00 | 364500 |
| 2025-03-31 | 0.00 | $0.00 | 762001 |
| 2025-03-28 | 0.00 | $0.00 | 1.5M |
| 2025-03-27 | 0.00 | $0.00 | 421000 |
| 2025-03-26 | 0.00 | $0.00 | 187208 |
| 2025-03-25 | 0.00 | $0.00 | 1.4M |
| 2025-03-24 | 0.00 | $0.00 | 1.1M |
| 2025-03-21 | 0.00 | $0.00 | 258853 |
| 2025-03-20 | 0.00 | $0.00 | 225951 |
| 2025-03-19 | 0.00 | $0.00 | 9517 |
| 2025-03-18 | 0.00 | $0.00 | 79000 |
| 2025-03-17 | 0.00 | $0.00 | 818000 |
| 2025-03-14 | 0.00 | $0.00 | 1.2M |
| 2025-03-13 | 0.00 | $0.00 | 1.1M |
| 2025-03-12 | 0.00 | $0.00 | 1.1M |
| 2025-03-11 | 0.00 | $0.00 | 2.7M |
| 2025-03-10 | 0.00 | $0.00 | 406360 |
| 2025-03-07 | 0.00 | $0.00 | 188881 |
| 2025-03-06 | 0.00 | $0.00 | 1.2M |
| 2025-03-05 | 0.00 | $0.00 | 1.9M |
| 2025-03-04 | 0.00 | $0.00 | 857334 |
| 2025-03-03 | 0.00 | $0.00 | 538230 |
| 2025-02-28 | 0.00 | $0.00 | 1.9M |
| 2025-02-27 | 0.00 | $0.00 | 1.2M |
| 2025-02-26 | 0.00 | $0.00 | 578744 |
| 2025-02-25 | 0.00 | $0.00 | 2.0M |
| 2025-02-24 | 0.00 | $0.00 | 1.9M |
| 2025-02-21 | 0.00 | $0.00 | 695266 |
| 2025-02-20 | 0.00 | $0.00 | 1.3M |
| 2025-02-19 | 0.00 | $0.00 | 565491 |
| 2025-02-18 | 0.00 | $0.00 | 845386 |
| 2025-02-14 | 0.00 | $0.00 | 621475 |
| 2025-02-13 | 0.00 | $0.00 | 4.6M |
| 2025-02-12 | 0.00 | $0.00 | 1.8M |
| 2025-02-11 | 0.00 | $0.00 | 4.4M |
| 2025-02-10 | 0.00 | $0.00 | 1.2M |
| 2025-02-07 | 0.00 | $0.00 | 3.6M |
| 2025-02-06 | 0.00 | $0.00 | 8.8M |
| 2025-02-05 | 0.00 | $0.00 | 2.6M |
| 2025-02-04 | 0.00 | $0.00 | 3.6M |
| 2025-02-03 | 0.00 | $0.00 | 5.3M |
| 2025-01-31 | 0.00 | $0.00 | 4.9M |
| 2025-01-30 | 0.00 | $0.00 | 7.3M |
| 2025-01-29 | 0.00 | $0.00 | 11.1M |
| 2025-01-28 | 0.00 | $0.00 | 6.1M |
| 2025-01-27 | 0.00 | $0.00 | 21.1M |
| 2025-01-24 | 0.00 | $0.00 | 1.0M |
| 2025-01-23 | 0.00 | $0.00 | 650779 |
| 2025-01-22 | 0.00 | $0.00 | 598000 |
| 2025-01-21 | 0.00 | $0.00 | 598000 |
| 2025-01-17 | 0.00 | $0.00 | 1.0M |
| 2025-01-16 | 0.00 | $0.00 | 588000 |
| 2025-01-15 | 0.00 | $0.00 | 60123 |
| 2025-01-14 | 0.00 | $0.00 | 1.8M |
| 2025-01-13 | 0.00 | $0.00 | 4.1M |
| 2025-01-10 | 0.00 | $0.00 | 185576 |
| 2025-01-08 | 0.00 | $0.00 | 2.9M |
| 2025-01-07 | 0.00 | $0.00 | 178000 |
| 2025-01-06 | 0.00 | $0.00 | 459500 |
| 2025-01-03 | 0.00 | $0.00 | 240200 |
| 2025-01-02 | 0.00 | $0.00 | 62500 |
| 2024-12-31 | 0.00 | $0.00 | 70500 |
| 2024-12-30 | 0.00 | $0.00 | 2.2M |
| 2024-12-27 | 0.00 | $0.00 | 3.0M |
| 2024-12-26 | 0.00 | $0.00 | 56300 |
| 2024-12-24 | 0.00 | $0.00 | 431000 |
| 2024-12-23 | 0.00 | $0.00 | 1.1M |
| 2024-12-20 | 0.00 | $0.00 | 946775 |
| 2024-12-19 | 0.00 | $0.00 | 292120 |
| 2024-12-18 | 0.00 | $0.00 | 724929 |
| 2024-12-17 | 0.00 | $0.00 | 4.3M |
| 2024-12-16 | 0.00 | $0.00 | 1.2M |
| 2024-12-13 | 0.00 | $0.00 | 344400 |
| 2024-12-12 | 0.00 | $0.00 | 180600 |
| 2024-12-11 | 0.00 | $0.00 | 490600 |
| 2024-12-10 | 0.00 | $0.00 | 2.6M |
| 2024-12-09 | 0.00 | $0.00 | 2.3M |
| 2024-12-06 | 0.00 | $0.00 | 561056 |
| 2024-12-05 | 0.00 | $0.00 | 2.7M |
| 2024-12-04 | 0.00 | $0.00 | 2.0M |
| 2024-12-03 | 0.00 | $0.00 | 2.3M |
| 2024-12-02 | 0.00 | $0.00 | 699836 |
| 2024-11-29 | 0.00 | $0.00 | 1.3M |
| 2024-11-27 | 0.00 | $0.00 | 2.5M |
| 2024-11-26 | 0.00 | $0.00 | 2.7M |
| 2024-11-25 | 0.00 | $0.00 | 5.0M |
| 2024-11-22 | 0.00 | $0.00 | 517509 |
| 2024-11-21 | 0.00 | $0.00 | 3.2M |
| 2024-11-20 | 0.00 | $0.00 | 458388 |
| 2024-11-19 | 0.00 | $0.00 | 618325 |
| 2024-11-18 | 0.00 | $0.00 | 959800 |
| 2024-11-15 | 0.00 | $0.00 | 1.4M |
| 2024-11-14 | 0.00 | $0.00 | 2.1M |
| 2024-11-13 | 0.00 | $0.00 | 1.0M |
| 2024-11-12 | 0.00 | $0.00 | 2.2M |
| 2024-11-11 | 0.00 | $0.00 | 4.4M |
| 2024-11-08 | 0.00 | $0.00 | 670000 |
| 2024-11-07 | 0.00 | $0.00 | 2.1M |
| 2024-11-06 | 0.00 | $0.00 | 3.5M |
| 2024-11-05 | 0.00 | $0.00 | 502461 |
| 2024-11-04 | 0.00 | $0.00 | 2.0M |
| 2024-11-01 | 0.00 | $0.00 | 500000 |
| 2024-10-31 | 0.00 | $0.00 | 7.5M |
| 2024-10-30 | 0.00 | $0.00 | 1.2M |
| 2024-10-29 | 0.00 | $0.00 | 6.9M |
| 2024-10-28 | 0.00 | $0.00 | 23.5M |
| 2024-10-25 | 0.00 | $0.00 | 4.3M |
| 2024-10-24 | 0.00 | $0.00 | 15.5M |
| 2024-10-23 | 0.00 | $0.00 | 13.4M |
| 2024-10-22 | 0.00 | $0.00 | 10.5M |
| 2024-10-21 | 0.00 | $0.00 | 5.7M |
| 2024-10-18 | 0.00 | $0.00 | 2.4M |
| 2024-10-17 | 0.00 | $0.00 | 634364 |
| 2024-10-16 | 0.00 | $0.00 | 5.2M |
| 2024-10-15 | 0.00 | $0.00 | 354999 |
| 2024-10-14 | 0.00 | $0.00 | 2.0M |
| 2024-10-11 | 0.00 | $0.00 | 15.2M |
| 2024-10-10 | 0.00 | $0.00 | 1.1M |
| 2024-10-09 | 0.00 | $0.00 | 2.5M |
| 2024-10-08 | 0.00 | $0.00 | 2.4M |
| 2024-10-07 | 0.00 | $0.00 | 1.6M |
| 2024-10-04 | 0.00 | $0.00 | 1.4M |
| 2024-10-03 | 0.00 | $0.00 | 1.5M |
| 2024-10-02 | 0.00 | $0.00 | 7.9M |
| 2024-10-01 | 0.00 | $0.00 | 2.2M |
| 2024-09-30 | 0.00 | $0.00 | 609370 |
| 2024-09-27 | 0.00 | $0.00 | 410122 |
| 2024-09-26 | 0.00 | $0.00 | 2.7M |
| 2024-09-25 | 0.00 | $0.00 | 136938 |
| 2024-09-24 | 0.00 | $0.00 | 114563 |
| 2024-09-23 | 0.00 | $0.00 | 1.9M |
| 2024-09-20 | 0.00 | $0.00 | 3.6M |
| 2024-09-19 | 0.00 | $0.00 | 3.4M |
| 2024-09-18 | 0.00 | $0.00 | 10.5M |
| 2024-09-17 | 0.00 | $0.00 | 1.1M |
| 2024-09-16 | 0.00 | $0.00 | 254000 |
| 2024-09-13 | 0.00 | $0.00 | 480111 |
| 2024-09-12 | 0.00 | $0.00 | 4.2M |
| 2024-09-11 | 0.00 | $0.00 | 3.0M |
| 2024-09-10 | 0.00 | $0.00 | 10.8M |
| 2024-09-09 | 0.00 | $0.00 | 20.2M |
| 2024-09-06 | 0.00 | $0.00 | 42.9M |
| 2024-09-05 | 0.00 | $0.00 | 33.8M |
| 2024-09-04 | 0.00 | $0.00 | 7.1M |
| 2024-09-03 | 0.00 | $0.00 | 14.0M |
| 2024-08-30 | 0.00 | $0.00 | 1.9M |
| 2024-08-29 | 0.00 | $0.00 | 477900 |
| 2024-08-28 | 0.00 | $0.00 | 3.3M |
| 2024-08-27 | 0.00 | $0.00 | 5.9M |
| 2024-08-26 | 0.00 | $0.00 | 5.0M |
| 2024-08-23 | 0.00 | $0.00 | 670800 |
| 2024-08-22 | 0.00 | $0.00 | 1.1M |
| 2024-08-21 | 0.00 | $0.00 | 713810 |
| 2024-08-20 | 0.00 | $0.00 | 3.0M |
| 2024-08-19 | 0.00 | $0.00 | 427079 |
| 2024-08-16 | 0.00 | $0.00 | 129642 |
| 2024-08-15 | 0.00 | $0.00 | 25000 |
| 2024-08-14 | 0.00 | $0.00 | 3.3M |
| 2024-08-13 | 0.00 | $0.00 | 3.3M |
| 2024-08-12 | 0.00 | $0.00 | 150044 |
| 2024-08-09 | 0.00 | $0.00 | 18.4M |
| 2024-08-08 | 0.00 | $0.00 | 2.3M |
| 2024-08-07 | 0.00 | $0.00 | 1.6M |
| 2024-08-06 | 0.00 | $0.00 | 211524 |
| 2024-08-05 | 0.00 | $0.00 | 1.8M |
| 2024-08-02 | 0.00 | $0.00 | 354793 |
| 2024-08-01 | 0.00 | $0.00 | 6.9M |
| 2024-07-31 | 0.00 | $0.00 | 5.2M |
| 2024-07-30 | 0.00 | $0.00 | 614106 |
| 2024-07-29 | 0.00 | $0.00 | 6503 |
| 2024-07-26 | 0.00 | $0.00 | 8.1M |
| 2024-07-25 | 0.00 | $0.00 | 1.1M |
| 2024-07-24 | 0.00 | $0.00 | 162011 |
| 2024-07-23 | 0.00 | $0.00 | 2.8M |
| 2024-07-22 | 0.00 | $0.00 | 496969 |
| 2024-07-19 | 0.00 | $0.00 | 1.7M |
| 2024-07-18 | 0.00 | $0.00 | 4.5M |
| 2024-07-17 | 0.00 | $0.00 | 9.6M |
| 2024-07-16 | 0.00 | $0.00 | 3.9M |
| 2024-07-15 | 0.00 | $0.00 | 3.3M |
| 2024-07-12 | 0.00 | $0.00 | 1.4M |
| 2024-07-11 | 0.00 | $0.00 | 1.5M |
| 2024-07-10 | 0.00 | $0.00 | 2.6M |
| 2024-07-09 | 0.00 | $0.00 | 241865 |
| 2024-07-08 | 0.00 | $0.00 | 1.2M |
| 2024-07-05 | 0.00 | $0.00 | 6.0M |
| 2024-07-03 | 0.00 | $0.00 | 970612 |
| 2024-07-02 | 0.00 | $0.00 | 6.2M |
| 2024-07-01 | 0.00 | $0.00 | 184640 |
| 2024-06-28 | 0.00 | $0.00 | 1.1M |
| 2024-06-27 | 0.00 | $0.00 | 4.2M |
| 2024-06-26 | 0.00 | $0.00 | 124006 |
| 2024-06-25 | 0.00 | $0.00 | 2.2M |
| 2024-06-24 | 0.00 | $0.00 | 3.4M |
| 2024-06-21 | 0.00 | $0.00 | 4.6M |
| 2024-06-20 | 0.00 | $0.00 | 1.5M |
| 2024-06-18 | 0.00 | $0.00 | 1.0M |
| 2024-06-17 | 0.00 | $0.00 | 128296 |
| 2024-06-14 | 0.00 | $0.00 | 3.5M |
| 2024-06-13 | 0.00 | $0.00 | 838478 |
| 2024-06-12 | 0.00 | $0.01 | 2.3M |
| 2024-06-11 | 0.00 | $0.00 | 718988 |
| 2024-06-10 | 0.00 | $0.00 | 6.9M |
| 2024-06-07 | 0.00 | $0.00 | 5.3M |
| 2024-06-06 | 0.00 | $0.00 | 2.2M |
| 2024-06-05 | 0.01 | $0.00 | 8.3M |
| 2024-06-04 | 0.01 | $0.00 | 1.4M |
| 2024-06-03 | 0.01 | $0.01 | 1.2M |
| 2024-05-31 | 0.01 | $0.01 | 2.0M |
| 2024-05-30 | 0.01 | $0.01 | 912200 |
| 2024-05-29 | 0.01 | $0.01 | 615500 |
| 2024-05-28 | 0.01 | $0.01 | 3.8M |
| 2024-05-24 | 0.01 | $0.01 | 506513 |
| 2024-05-23 | 0.01 | $0.01 | 1.1M |
| 2024-05-22 | 0.01 | $0.01 | 729011 |
| 2024-05-21 | 0.01 | $0.01 | 1.2M |
| 2024-05-20 | 0.01 | $0.01 | 23074 |
| 2024-05-17 | 0.01 | $0.01 | 2.2M |
| 2024-05-16 | 0.01 | $0.01 | 1.9M |
| 2024-05-15 | 0.01 | $0.01 | 2.1M |
| 2024-05-14 | 0.01 | $0.01 | 1.5M |
| 2024-05-13 | 0.01 | $0.01 | 3.2M |
| 2024-05-10 | 0.01 | $0.01 | 932647 |
| 2024-05-09 | 0.01 | $0.01 | 3.6M |
| 2024-05-08 | 0.01 | $0.01 | 2.0M |
| 2024-05-07 | 0.01 | $0.01 | 1.4M |
| 2024-05-06 | 0.01 | $0.01 | 6.8M |
| 2024-05-03 | 0.01 | $0.01 | 809826 |
| 2024-05-02 | 0.01 | $0.01 | 2.1M |
| 2024-05-01 | 0.00 | $0.01 | 1.3M |
| 2024-04-30 | 0.00 | $0.01 | 3.3M |
| 2024-04-29 | 0.00 | $0.01 | 1.3M |
| 2024-04-26 | 0.00 | $0.00 | 2.8M |
| 2024-04-25 | 0.00 | $0.00 | 1.4M |
| 2024-04-24 | 0.00 | $0.00 | 1.8M |
| 2024-04-23 | 0.00 | $0.00 | 2.3M |
| 2024-04-22 | 0.00 | $0.00 | 2.4M |
| 2024-04-19 | 0.01 | $0.00 | 1.8M |
| 2024-04-18 | 0.01 | $0.01 | 65140 |
| 2024-04-17 | 0.01 | $0.01 | 1.0M |
| 2024-04-16 | 0.01 | $0.01 | 2.7M |
| 2024-04-15 | 0.01 | $0.01 | 510300 |
| 2024-04-12 | 0.01 | $0.01 | 2.1M |
| 2024-04-11 | 0.01 | $0.01 | 1.1M |
| 2024-04-10 | 0.01 | $0.01 | 456127 |
| 2024-04-09 | 0.01 | $0.01 | 1.3M |
| 2024-04-08 | 0.01 | $0.01 | 555080 |
| 2024-04-05 | 0.01 | $0.01 | 228100 |
| 2024-04-04 | 0.01 | $0.01 | 2.8M |
| 2024-04-03 | 0.01 | $0.01 | 4.6M |
| 2024-04-02 | 0.01 | $0.01 | 4.0M |
| 2024-04-01 | 0.01 | $0.01 | 2.3M |
| 2024-03-28 | 0.01 | $0.01 | 694208 |
| 2024-03-27 | 0.01 | $0.01 | 3.4M |
| 2024-03-26 | 0.01 | $0.01 | 1.5M |
| 2024-03-25 | 0.01 | $0.01 | 1.1M |
| 2024-03-22 | 0.01 | $0.01 | 3.0M |
| 2024-03-21 | 0.01 | $0.01 | 705290 |
| 2024-03-20 | 0.01 | $0.01 | 796393 |
| 2024-03-19 | 0.01 | $0.01 | 454617 |
| 2024-03-18 | 0.01 | $0.01 | 885688 |
| 2024-03-15 | 0.01 | $0.01 | 3.3M |
| 2024-03-14 | 0.01 | $0.01 | 967749 |
| 2024-03-13 | 0.01 | $0.01 | 846883 |
| 2024-03-12 | 0.01 | $0.01 | 4.4M |
| 2024-03-11 | 0.01 | $0.00 | 1.7M |
| 2024-03-08 | 0.01 | $0.01 | 1.5M |
| 2024-03-07 | 0.01 | $0.01 | 143000 |
| 2024-03-06 | 0.01 | $0.01 | 48001 |
| 2024-03-05 | 0.01 | $0.01 | 858626 |
| 2024-03-04 | 0.01 | $0.01 | 2.0M |
| 2024-03-01 | 0.01 | $0.01 | 1.9M |
| 2024-02-29 | 0.01 | $0.01 | 497363 |
| 2024-02-28 | 0.01 | $0.01 | 593298 |
| 2024-02-27 | 0.01 | $0.01 | 2.1M |
| 2024-02-26 | 0.01 | $0.01 | 2.5M |
| 2024-02-23 | 0.00 | $0.01 | 20.2M |
| 2024-02-22 | 0.00 | $0.01 | 10.6M |
| 2024-02-21 | 0.00 | $0.00 | 8.2M |
| 2024-02-20 | 0.00 | $0.00 | 7.3M |
| 2024-02-16 | 0.00 | $0.00 | 12.4M |
| 2024-02-15 | 0.00 | $0.00 | 5.3M |
| 2024-02-14 | 0.00 | $0.00 | 1.6M |
| 2024-02-13 | 0.00 | $0.00 | 8.9M |
| 2024-02-12 | 0.00 | $0.00 | 228667 |
| 2024-02-09 | 0.00 | $0.00 | 1.6M |
| 2024-02-08 | 0.00 | $0.00 | 787210 |
| 2024-02-07 | 0.00 | $0.00 | 5.9M |
| 2024-02-06 | 0.00 | $0.00 | 2.8M |
| 2024-02-05 | 0.00 | $0.00 | 2.3M |
| 2024-02-02 | 0.00 | $0.00 | 26.7M |
| 2024-02-01 | 0.00 | $0.00 | 1.1M |
| 2024-01-31 | 0.00 | $0.00 | 4.1M |
| 2024-01-30 | 0.00 | $0.00 | 5.9M |
| 2024-01-29 | 0.00 | $0.00 | 2.3M |
| 2024-01-26 | 0.00 | $0.00 | 3.7M |
| 2024-01-25 | 0.00 | $0.00 | 9.8M |
| 2024-01-24 | 0.00 | $0.00 | 1.6M |
| 2024-01-23 | 0.00 | $0.00 | 1.3M |
| 2024-01-22 | 0.00 | $0.00 | 2.8M |
| 2024-01-19 | 0.00 | $0.00 | 2.9M |
| 2024-01-18 | 0.00 | $0.00 | 2.0M |
| 2024-01-17 | 0.00 | $0.00 | 2.5M |
| 2024-01-16 | 0.00 | $0.00 | 2.7M |
| 2024-01-12 | 0.00 | $0.00 | 905595 |
| 2024-01-11 | 0.00 | $0.00 | 27800 |
| 2024-01-10 | 0.00 | $0.00 | 531552 |
| 2024-01-09 | 0.00 | $0.00 | 1.1M |
| 2024-01-08 | 0.00 | $0.00 | 292200 |
| 2024-01-05 | 0.00 | $0.00 | 5.5M |
| 2024-01-04 | 0.00 | $0.00 | 1.2M |
| 2024-01-03 | 0.00 | $0.00 | 3.5M |
| 2024-01-02 | 0.00 | $0.00 | 769569 |
| 2023-12-29 | 0.00 | $0.00 | 108300 |
| 2023-12-28 | 0.00 | $0.00 | 2.6M |
| 2023-12-27 | 0.00 | $0.00 | 2.1M |
| 2023-12-26 | 0.00 | $0.00 | 2.8M |
| 2023-12-22 | 0.00 | $0.00 | 2.0M |
| 2023-12-21 | 0.00 | $0.00 | 1.4M |
| 2023-12-20 | 0.00 | $0.00 | 1.0M |
| 2023-12-19 | 0.00 | $0.00 | 9.1M |
| 2023-12-18 | 0.00 | $0.00 | 2.4M |
| 2023-12-15 | 0.00 | $0.00 | 2.5M |
| 2023-12-14 | 0.00 | $0.00 | 1.6M |
| 2023-12-13 | 0.00 | $0.00 | 5.4M |
| 2023-12-12 | 0.00 | $0.00 | 441289 |
| 2023-12-11 | 0.00 | $0.00 | 779471 |
| 2023-12-08 | 0.00 | $0.00 | 5.9M |
| 2023-12-07 | 0.00 | $0.00 | 6.9M |
| 2023-12-06 | 0.00 | $0.00 | 226764 |
| 2023-12-05 | 0.00 | $0.00 | 6.5M |
| 2023-12-04 | 0.00 | $0.00 | 422890 |
| 2023-12-01 | 0.00 | $0.00 | 4.8M |
| 2023-11-30 | 0.00 | $0.00 | 6.4M |
| 2023-11-29 | 0.00 | $0.00 | 1.7M |
| 2023-11-28 | 0.00 | $0.00 | 1.2M |
| 2023-11-27 | 0.00 | $0.00 | 291911 |
| 2023-11-24 | 0.00 | $0.00 | 1.1M |
| 2023-11-22 | 0.00 | $0.00 | 1.1M |
| 2023-11-21 | 0.00 | $0.00 | 168894 |
| 2023-11-20 | 0.01 | $0.00 | 3.8M |
| 2023-11-17 | 0.01 | $0.00 | 1.0M |
| 2023-11-16 | 0.01 | $0.01 | 1.1M |
| 2023-11-15 | 0.01 | $0.01 | 37350 |
| 2023-11-14 | 0.01 | $0.01 | 638923 |
| 2023-11-13 | 0.01 | $0.01 | 2.5M |
| 2023-11-10 | 0.01 | $0.01 | 7.0M |
| 2023-11-09 | 0.01 | $0.01 | 536449 |
| 2023-11-08 | 0.01 | $0.01 | 1.1M |
| 2023-11-07 | 0.01 | $0.01 | 1.0M |
| 2023-11-06 | 0.01 | $0.01 | 1.1M |
| 2023-11-03 | 0.01 | $0.01 | 3.7M |
| 2023-11-02 | 0.01 | $0.01 | 2.9M |
| 2023-11-01 | 0.01 | $0.01 | 2.2M |
| 2023-10-31 | 0.01 | $0.01 | 556490 |
| 2023-10-30 | 0.01 | $0.01 | 1.5M |
| 2023-10-27 | 0.01 | $0.01 | 1.6M |
| 2023-10-26 | 0.01 | $0.01 | 382322 |
| 2023-10-25 | 0.00 | $0.01 | 1.4M |
| 2023-10-24 | 0.00 | $0.01 | 2.2M |
| 2023-10-23 | 0.00 | $0.01 | 1.4M |
| 2023-10-20 | 0.00 | $0.00 | 1.4M |
| 2023-10-19 | 0.00 | $0.00 | 1.3M |
| 2023-10-18 | 0.00 | $0.00 | 701542 |
| 2023-10-17 | 0.00 | $0.00 | 429727 |
| 2023-10-16 | 0.00 | $0.00 | 249069 |
| 2023-10-13 | 0.00 | $0.00 | 4.3M |
| 2023-10-12 | 0.00 | $0.00 | 3.9M |
| 2023-10-11 | 0.00 | $0.00 | 629837 |
| 2023-10-10 | 0.00 | $0.00 | 1.3M |
| 2023-10-09 | 0.00 | $0.00 | 200105 |
| 2023-10-06 | 0.00 | $0.00 | 1.8M |
| 2023-10-05 | 0.00 | $0.00 | 1.8M |
| 2023-10-04 | 0.00 | $0.00 | 3.5M |
| 2023-10-03 | 0.00 | $0.00 | 1.4M |
| 2023-10-02 | 0.01 | $0.00 | 1.1M |
| 2023-09-29 | 0.01 | $0.01 | 2.2M |
| 2023-09-28 | 0.01 | $0.01 | 947833 |
| 2023-09-27 | 0.01 | $0.01 | 2.1M |
| 2023-09-26 | 0.01 | $0.01 | 1.9M |
| 2023-09-25 | 0.01 | $0.01 | 1.6M |
| 2023-09-22 | 0.01 | $0.01 | 3.3M |
| 2023-09-21 | 0.01 | $0.01 | 603973 |
| 2023-09-20 | 0.01 | $0.01 | 3.0M |
| 2023-09-19 | 0.01 | $0.01 | 736875 |
| 2023-09-18 | 0.01 | $0.01 | 2.4M |
| 2023-09-15 | 0.01 | $0.01 | 1.4M |
| 2023-09-14 | 0.01 | $0.01 | 3.0M |
| 2023-09-13 | 0.01 | $0.01 | 239759 |
| 2023-09-12 | 0.01 | $0.01 | 3.0M |
| 2023-09-11 | 0.01 | $0.01 | 906090 |
| 2023-09-08 | 0.01 | $0.01 | 3.6M |
| 2023-09-07 | 0.01 | $0.01 | 1.5M |
| 2023-09-06 | 0.01 | $0.01 | 1.6M |
| 2023-09-05 | 0.01 | $0.01 | 1.6M |
| 2023-09-01 | 0.01 | $0.01 | 490020 |
| 2023-08-31 | 0.01 | $0.01 | 268255 |
| 2023-08-30 | 0.01 | $0.01 | 580794 |
| 2023-08-29 | 0.01 | $0.01 | 444970 |
| 2023-08-28 | 0.01 | $0.01 | 903166 |
| 2023-08-25 | 0.01 | $0.01 | 3.2M |
| 2023-08-24 | 0.01 | $0.01 | 5.4M |
| 2023-08-23 | 0.01 | $0.00 | 1.3M |
| 2023-08-22 | 0.01 | $0.00 | 1.5M |
| 2023-08-21 | 0.01 | $0.01 | 2.0M |
| 2023-08-18 | 0.01 | $0.01 | 489363 |
| 2023-08-17 | 0.01 | $0.01 | 278685 |
| 2023-08-16 | 0.01 | $0.01 | 2.8M |
| 2023-08-15 | 0.01 | $0.01 | 653017 |
| 2023-08-14 | 0.01 | $0.01 | 691692 |
| 2023-08-11 | 0.00 | $0.01 | 2.6M |
| 2023-08-10 | 0.00 | $0.01 | 3.2M |
| 2023-08-09 | 0.00 | $0.01 | 2.7M |
| 2023-08-08 | 0.00 | $0.01 | 2.2M |
| 2023-08-07 | 0.00 | $0.01 | 4.5M |
| 2023-08-04 | 0.00 | $0.00 | 4.4M |
| 2023-08-03 | 0.00 | $0.00 | 3.5M |
| 2023-08-02 | 0.00 | $0.00 | 3.2M |
| 2023-08-01 | 0.00 | $0.00 | 9.1M |
| 2023-07-31 | 0.00 | $0.01 | 1.6M |
| 2023-07-28 | 0.00 | $0.00 | 3.6M |
| 2023-07-27 | 0.01 | $0.01 | 1.6M |
| 2023-07-26 | 0.01 | $0.01 | 1.2M |
| 2023-07-25 | 0.01 | $0.01 | 1.4M |
| 2023-07-24 | 0.01 | $0.01 | 860209 |
| 2023-07-21 | 0.01 | $0.01 | 859722 |
| 2023-07-20 | 0.01 | $0.01 | 315518 |
| 2023-07-19 | 0.01 | $0.01 | 2.0M |
| 2023-07-18 | 0.01 | $0.01 | 2.1M |
| 2023-07-17 | 0.01 | $0.01 | 4.2M |
| 2023-07-14 | 0.01 | $0.01 | 3.7M |
| 2023-07-13 | 0.01 | $0.01 | 2.2M |
| 2023-07-12 | 0.01 | $0.01 | 3.6M |
| 2023-07-11 | 0.01 | $0.01 | 4.0M |
| 2023-07-10 | 0.01 | $0.01 | 3.2M |
| 2023-07-07 | 0.01 | $0.01 | 2.2M |
| 2023-07-06 | 0.01 | $0.01 | 1.8M |
| 2023-07-05 | 0.01 | $0.01 | 2.7M |
| 2023-07-03 | 0.01 | $0.01 | 984238 |
| 2023-06-30 | 0.01 | $0.01 | 3.8M |
| 2023-06-29 | 0.01 | $0.01 | 1.9M |
| 2023-06-28 | 0.01 | $0.01 | 2.8M |
| 2023-06-27 | 0.01 | $0.01 | 2.0M |
| 2023-06-26 | 0.01 | $0.01 | 2.2M |
| 2023-06-23 | 0.01 | $0.01 | 2.0M |
| 2023-06-22 | 0.01 | $0.01 | 1.8M |
| 2023-06-21 | 0.01 | $0.01 | 2.0M |
| 2023-06-20 | 0.01 | $0.01 | 944160 |
| 2023-06-16 | 0.01 | $0.01 | 4.1M |
| 2023-06-15 | 0.01 | $0.01 | 2.5M |
| 2023-06-14 | 0.01 | $0.01 | 2.7M |
| 2023-06-13 | 0.01 | $0.01 | 1.8M |
| 2023-06-12 | 0.01 | $0.01 | 1.2M |
| 2023-06-09 | 0.01 | $0.01 | 2.3M |
| 2023-06-08 | 0.01 | $0.01 | 3.8M |
| 2023-06-07 | 0.01 | $0.01 | 7.9M |
| 2023-06-06 | 0.01 | $0.01 | 6.6M |
| 2023-06-05 | 0.01 | $0.01 | 25.0M |
| 2023-06-02 | 0.01 | $0.01 | 2.1M |
| 2023-06-01 | 0.01 | $0.01 | 4.6M |
| 2023-05-31 | 0.01 | $0.01 | 4.0M |
| 2023-05-30 | 0.01 | $0.01 | 1.8M |
| 2023-05-26 | 0.01 | $0.01 | 2.0M |
| 2023-05-25 | 0.01 | $0.01 | 2.7M |
| 2023-05-24 | 0.01 | $0.01 | 4.8M |
| 2023-05-23 | 0.01 | $0.01 | 3.3M |
| 2023-05-22 | 0.01 | $0.01 | 8.4M |
| 2023-05-19 | 0.01 | $0.01 | 2.1M |
| 2023-05-18 | 0.00 | $0.01 | 4.6M |
| 2023-05-17 | 0.00 | $0.01 | 2.0M |
| 2023-05-16 | 0.00 | $0.00 | 1.2M |
| 2023-05-15 | 0.00 | $0.00 | 2.7M |
| 2023-05-12 | 0.00 | $0.00 | 3.2M |
| 2023-05-11 | 0.00 | $0.00 | 4.3M |
| 2023-05-10 | 0.00 | $0.00 | 243261 |
| 2023-05-09 | 0.00 | $0.00 | 3.9M |
| 2023-05-08 | 0.00 | $0.00 | 1.2M |
| 2023-05-05 | 0.00 | $0.00 | 871447 |
| 2023-05-04 | 0.00 | $0.00 | 249160 |
| 2023-05-03 | 0.00 | $0.00 | 1.3M |
| 2023-05-02 | 0.00 | $0.00 | 318000 |
| 2023-05-01 | 0.00 | $0.00 | 4.1M |
| 2023-04-28 | 0.00 | $0.00 | 3.2M |
| 2023-04-27 | 0.00 | $0.00 | 1.7M |
| 2023-04-26 | 0.00 | $0.00 | 1.1M |
| 2023-04-25 | 0.00 | $0.00 | 380500 |
| 2023-04-24 | 0.00 | $0.01 | 400700 |
| 2023-04-21 | 0.00 | $0.01 | 504265 |
| 2023-04-20 | 0.00 | $0.01 | 311124 |
| 2023-04-19 | 0.00 | $0.01 | 501078 |
| 2023-04-18 | 0.00 | $0.00 | 1.2M |
| 2023-04-17 | 0.00 | $0.01 | 534182 |
| 2023-04-14 | 0.00 | $0.01 | 985501 |
| 2023-04-13 | 0.00 | $0.01 | 763059 |
| 2023-04-12 | 0.00 | $0.01 | 762584 |
| 2023-04-11 | 0.00 | $0.01 | 1.6M |
| 2023-04-10 | 0.00 | $0.00 | 831875 |
| 2023-04-06 | 0.00 | $0.00 | 1.3M |
| 2023-04-05 | 0.00 | $0.01 | 323100 |
| 2023-04-04 | 0.00 | $0.00 | 739326 |
| 2023-04-03 | 0.00 | $0.00 | 595112 |
| 2023-03-31 | 0.00 | $0.01 | 897550 |
| 2023-03-30 | 0.00 | $0.00 | 1.4M |
| 2023-03-29 | 0.01 | $0.01 | 2.8M |
| 2023-03-28 | 0.01 | $0.01 | 3.9M |
| 2023-03-27 | 0.01 | $0.01 | 1.3M |
| 2023-03-24 | 0.01 | $0.01 | 458275 |
| 2023-03-23 | 0.01 | $0.01 | 1.1M |
| 2023-03-22 | 0.01 | $0.01 | 1.7M |
| 2023-03-21 | 0.01 | $0.01 | 1.7M |
| 2023-03-20 | 0.01 | $0.01 | 502977 |
| 2023-03-17 | 0.01 | $0.01 | 361967 |
| 2023-03-16 | 0.01 | $0.01 | 531785 |
| 2023-03-15 | 0.01 | $0.01 | 1.6M |
| 2023-03-14 | 0.01 | $0.01 | 4.2M |
| 2023-03-13 | 0.01 | $0.01 | 512077 |
| 2023-03-10 | 0.01 | $0.01 | 663018 |
| 2023-03-09 | 0.01 | $0.01 | 783500 |
| 2023-03-08 | 0.01 | $0.01 | 758775 |
| 2023-03-07 | 0.01 | $0.01 | 2.0M |
| 2023-03-06 | 0.01 | $0.01 | 2.8M |
| 2023-03-03 | 0.01 | $0.01 | 567169 |
| 2023-03-02 | 0.01 | $0.01 | 10000 |
| 2023-03-01 | 0.01 | $0.01 | 949000 |
| 2023-02-28 | 0.01 | $0.01 | 2.9M |
| 2023-02-27 | 0.01 | $0.01 | 5.4M |
| 2023-02-24 | 0.01 | $0.01 | 9.4M |
| 2023-02-23 | 0.01 | $0.01 | 7.1M |
| 2023-02-22 | 0.02 | $0.01 | 3.5M |
| 2023-02-21 | 0.02 | $0.02 | 1.2M |
| 2023-02-17 | 0.02 | $0.02 | 3.8M |
| 2023-02-16 | 0.02 | $0.02 | 1.5M |
| 2023-02-15 | 0.02 | $0.02 | 2.5M |
| 2023-02-14 | 0.02 | $0.02 | 2.3M |
| 2023-02-13 | 0.02 | $0.02 | 1.7M |
| 2023-02-10 | 0.02 | $0.02 | 4.1M |
| 2023-02-09 | 0.02 | $0.02 | 3.3M |
| 2023-02-08 | 0.02 | $0.01 | 4.6M |
| 2023-02-07 | 0.02 | $0.02 | 4.0M |
| 2023-02-06 | 0.02 | $0.02 | 3.8M |
| 2023-02-03 | 0.02 | $0.02 | 6.3M |
| 2023-02-02 | 0.02 | $0.03 | 5.0M |
| 2023-02-01 | 0.02 | $0.02 | 4.4M |
| 2023-01-31 | 0.02 | $0.02 | 3.0M |
| 2023-01-30 | 0.02 | $0.02 | 8.3M |
| 2023-01-27 | 0.01 | $0.02 | 7.4M |
| 2023-01-26 | 0.01 | $0.01 | 1.8M |
| 2023-01-25 | 0.02 | $0.01 | 3.7M |
| 2023-01-24 | 0.02 | $0.01 | 3.9M |
| 2023-01-23 | 0.02 | $0.01 | 3.1M |
| 2023-01-20 | 0.02 | $0.02 | 5.2M |
| 2023-01-19 | 0.02 | $0.02 | 2.7M |
| 2023-01-18 | 0.02 | $0.02 | 2.4M |
| 2023-01-17 | 0.02 | $0.02 | 2.6M |
| 2023-01-13 | 0.02 | $0.02 | 3.2M |
| 2023-01-12 | 0.02 | $0.02 | 1.8M |
| 2023-01-11 | 0.02 | $0.02 | 2.0M |
| 2023-01-10 | 0.03 | $0.02 | 2.6M |
| 2023-01-09 | 0.02 | $0.03 | 3.9M |
| 2023-01-06 | 0.02 | $0.02 | 2.7M |
| 2023-01-05 | 0.02 | $0.03 | 4.4M |
| 2023-01-04 | 0.02 | $0.02 | 4.9M |
| 2023-01-03 | 0.02 | $0.02 | 3.0M |
| 2022-12-30 | 0.02 | $0.02 | 2.9M |
| 2022-12-29 | 0.02 | $0.02 | 2.4M |
| 2022-12-28 | 0.02 | $0.02 | 6.4M |
| 2022-12-27 | 0.02 | $0.03 | 8.2M |
| 2022-12-23 | 0.02 | $0.02 | 12.1M |
| 2022-12-22 | 0.02 | $0.01 | 7.7M |
| 2022-12-21 | 0.02 | $0.02 | 40.5M |
| 2022-12-20 | 0.02 | $0.03 | 23.0M |
| 2022-12-19 | 0.01 | $0.01 | 128506 |
| 2022-12-16 | 0.01 | $0.01 | 247200 |
| 2022-12-15 | 0.01 | $0.01 | 1.3M |
| 2022-12-14 | 0.01 | $0.01 | 586376 |
| 2022-12-13 | 0.01 | $0.01 | 200335 |
| 2022-12-12 | 0.01 | $0.01 | 827002 |
| 2022-12-09 | 0.01 | $0.01 | 232200 |
| 2022-12-08 | 0.01 | $0.01 | 224000 |
| 2022-12-07 | 0.01 | $0.01 | 910883 |
| 2022-12-06 | 0.01 | $0.01 | 49090 |
| 2022-12-05 | 0.01 | $0.01 | 560533 |
| 2022-12-02 | 0.01 | $0.01 | 615300 |
| 2022-12-01 | 0.01 | $0.01 | 397500 |
| 2022-11-30 | 0.01 | $0.01 | 662095 |
| 2022-11-29 | 0.02 | $0.01 | 544830 |
| 2022-11-28 | 0.02 | $0.01 | 1.4M |
| 2022-11-25 | 0.02 | $0.01 | 457300 |
| 2022-11-23 | 0.02 | $0.01 | 279654 |
| 2022-11-22 | 0.02 | $0.01 | 876111 |
| 2022-11-21 | 0.02 | $0.02 | 3.2M |
| 2022-11-18 | 0.02 | $0.01 | 1.3M |
| 2022-11-17 | 0.02 | $0.01 | 375700 |
| 2022-11-16 | 0.02 | $0.01 | 716536 |
| 2022-11-15 | 0.02 | $0.02 | 2.4M |
| 2022-11-14 | 0.02 | $0.02 | 4.6M |
| 2022-11-11 | 0.02 | $0.02 | 1.3M |
| 2022-11-10 | 0.02 | $0.01 | 2.9M |
| 2022-11-09 | 0.02 | $0.02 | 2.6M |
| 2022-11-08 | 0.02 | $0.02 | 1.7M |
| 2022-11-07 | 0.02 | $0.01 | 1.9M |
| 2022-11-04 | 0.02 | $0.02 | 1.8M |
| 2022-11-03 | 0.01 | $0.01 | 2.2M |
| 2022-11-02 | 0.01 | $0.01 | 11.3M |
| 2022-11-01 | 0.01 | $0.02 | 11.5M |
| 2022-10-31 | 0.01 | $0.02 | 18.1M |
| 2022-10-28 | 0.01 | $0.01 | 10.6M |
| 2022-10-27 | 0.00 | $0.01 | 16.8M |
| 2022-10-26 | 0.00 | $0.00 | 963710 |
| 2022-10-25 | 0.00 | $0.00 | 993000 |
| 2022-10-24 | 0.00 | $0.00 | 112000 |
| 2022-10-21 | 0.00 | $0.00 | 370000 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 611000 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 601100 |
| 2022-10-13 | 0.00 | $0.00 | 105198 |
| 2022-10-12 | 0.00 | $0.00 | 569150 |
| 2022-10-11 | 0.00 | $0.00 | 55000 |
| 2022-10-10 | 0.00 | $0.00 | 1.1M |
| 2022-10-07 | 0.00 | $0.00 | 1.2M |
| 2022-10-06 | 0.00 | $0.00 | 945370 |
| 2022-10-05 | 0.00 | $0.00 | 3.9M |
| 2022-10-04 | 0.00 | $0.00 | 2.3M |
| 2022-10-03 | 0.00 | $0.00 | 1.1M |
| 2022-09-30 | 0.00 | $0.00 | 220003 |
| 2022-09-29 | 0.00 | $0.00 | 205003 |
| 2022-09-28 | 0.00 | $0.00 | 866139 |
| 2022-09-27 | 0.00 | $0.00 | 2.1M |
| 2022-09-26 | 0.00 | $0.00 | 2.8M |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 550001 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 985000 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 743000 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 175000 |
| 2022-09-12 | 0.00 | $0.00 | 125000 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 12 |
| 2022-09-01 | 0.00 | $0.00 | 5500 |
| 2022-08-31 | 0.00 | $0.00 | 110000 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 46 |
| 2022-08-24 | 0.00 | $0.00 | 125000 |
| 2022-08-23 | 0.00 | $0.00 | 100000 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 1000000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 850000 |
| 2022-08-10 | 0.00 | $0.00 | 100002 |
| 2022-08-09 | 0.00 | $0.00 | 125000 |
| 2022-08-08 | 0.00 | $0.00 | 376000 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 821000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 20000 |
| 2022-08-01 | 0.00 | $0.00 | 100000 |
| 2022-07-29 | 0.00 | $0.00 | 800000 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 1 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 50000 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 1000000 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 920000 |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 200000 |
| 2022-07-05 | 0.00 | $0.00 | 50000 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 60775 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 660000 |
| 2022-06-27 | 0.00 | $0.00 | 19330 |
| 2022-06-24 | 0.00 | $0.00 | 7330 |
| 2022-06-23 | 0.00 | $0.00 | 1.0M |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 1000000 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 10000 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 600000 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 300000 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | 500000 |
| 2022-06-01 | 0.00 | $0.00 | 1.3M |
| 2022-05-31 | 0.00 | $0.00 | 600000 |
| 2022-05-27 | 0.00 | $0.00 | 186422 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 1.3M |
| 2022-05-24 | 0.00 | $0.00 | 4826 |
| 2022-05-23 | 0.00 | $0.00 | 1111 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | 10.3M |
| 2022-05-18 | 0.00 | $0.00 | 35.6M |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 5.9M |
| 2022-05-12 | 0.00 | $0.00 | 215000 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 3.8M |
| 2022-05-09 | 0.00 | $0.00 | 40000 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | 3.2M |
| 2022-05-04 | 0.00 | $0.00 | 335000 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 1.1M |
| 2022-04-27 | 0.00 | $0.00 | 100000 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 440000 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 1 |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 135200 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 500000 |
| 2022-04-11 | 0.00 | $0.00 | 100000 |
| 2022-04-08 | 0.00 | $0.00 | 704000 |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 200000 |
| 2022-04-05 | 0.00 | $0.00 | 400 |
| 2022-04-04 | 0.00 | $0.00 | 100000 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 10001 |
| 2022-03-28 | 0.00 | $0.00 | 1.0M |
| 2022-03-25 | 0.00 | $0.00 | 5 |
| 2022-03-24 | 0.00 | $0.00 | 5 |
| 2022-03-23 | 0.00 | $0.00 | 290000 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 10600 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 284997 |
| 2022-03-09 | 0.00 | $0.00 | 15003 |
| 2022-03-08 | 0.00 | $0.00 | 1.1M |
| 2022-03-07 | 0.00 | $0.00 | 2901 |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 489600 |
| 2022-02-25 | 0.00 | $0.00 | 492000 |
| 2022-02-24 | 0.00 | $0.00 | 170000 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | 60000 |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 430000 |
| 2022-02-14 | 0.00 | $0.00 | 7277 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 27000 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | 10000 |
| 2022-02-07 | 0.00 | $0.00 | 328837 |
| 2022-02-04 | 0.00 | $0.00 | 45000 |
| 2022-02-03 | 0.00 | $0.00 | 120000 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | 455699 |
| 2022-01-31 | 0.00 | $0.00 | 120000 |
| 2022-01-28 | 0.00 | $0.00 | 212530 |
| 2022-01-27 | 0.00 | $0.00 | 1.4M |
| 2022-01-26 | 0.00 | $0.00 | 540003 |
| 2022-01-25 | 0.00 | $0.00 | 200000 |
| 2022-01-24 | 0.00 | $0.00 | 100087 |
| 2022-01-21 | 0.00 | $0.00 | 105000 |
| 2022-01-20 | 0.00 | $0.00 | 420000 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 1.4M |
| 2022-01-14 | 0.00 | $0.01 | 2.2M |
| 2022-01-13 | 0.00 | $0.01 | 2.6M |
| 2022-01-12 | 0.00 | $0.00 | 1.0M |
| 2022-01-11 | 0.00 | $0.00 | 45000 |
| 2022-01-10 | 0.01 | $0.01 | 15500 |
| 2022-01-07 | 0.01 | $0.00 | 700000 |
| 2022-01-06 | 0.01 | $0.01 | 10000 |
| 2022-01-05 | 0.01 | $0.00 | 25000 |
| 2022-01-04 | 0.01 | $0.01 | 92500 |
| 2022-01-03 | 0.01 | $0.01 | 178000 |
| 2021-12-31 | 0.00 | $0.01 | 736120 |
| 2021-12-30 | 0.00 | $0.00 | 135000 |
| 2021-12-29 | 0.00 | $0.00 | 914015 |
| 2021-12-28 | 0.00 | $0.01 | — |
| 2021-12-27 | 0.00 | $0.01 | 267397 |
| 2021-12-23 | 0.00 | $0.01 | 1.4M |
| 2021-12-22 | 0.00 | $0.01 | 1.1M |
| 2021-12-21 | 0.00 | $0.01 | — |
| 2021-12-20 | 0.00 | $0.01 | 1.4M |
| 2021-12-17 | 0.00 | $0.00 | 17251 |
| 2021-12-16 | 0.00 | $0.00 | 200009 |
| 2021-12-15 | 0.00 | $0.00 | 10001 |
| 2021-12-14 | 0.00 | $0.00 | 215483 |
| 2021-12-13 | 0.00 | $0.00 | 200001 |
| 2021-12-10 | 0.00 | $0.00 | 232000 |
| 2021-12-09 | 0.00 | $0.00 | 309000 |
| 2021-12-08 | 0.01 | $0.00 | 970300 |
| 2021-12-07 | 0.01 | $0.01 | 20000 |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | 55555 |
| 2021-12-02 | 0.01 | $0.01 | 59000 |
| 2021-12-01 | 0.01 | $0.01 | 155084 |
| 2021-11-30 | 0.01 | $0.01 | 135000 |
| 2021-11-29 | 0.01 | $0.01 | 130000 |
| 2021-11-26 | 0.01 | $0.01 | 1.8M |
| 2021-11-24 | 0.01 | $0.01 | 346725 |
| 2021-11-23 | 0.01 | $0.01 | 3.0M |
| 2021-11-22 | 0.01 | $0.01 | 275000 |
| 2021-11-19 | 0.01 | $0.01 | 1.4M |
| 2021-11-18 | 0.01 | $0.01 | 3.0M |
| 2021-11-17 | 0.01 | $0.01 | 305700 |
| 2021-11-16 | 0.01 | $0.01 | 1.2M |
| 2021-11-15 | 0.01 | $0.01 | 2.0M |
| 2021-11-12 | 0.01 | $0.01 | 872250 |
| 2021-11-11 | 0.01 | $0.01 | 1.9M |
| 2021-11-10 | 0.01 | $0.01 | 455000 |
| 2021-11-09 | 0.01 | $0.01 | 31267 |
| 2021-11-08 | 0.01 | $0.01 | 615000 |
| 2021-11-05 | 0.01 | $0.01 | 910005 |
| 2021-11-04 | 0.01 | $0.01 | 1.9M |
| 2021-11-03 | 0.01 | $0.01 | 1.1M |
| 2021-11-02 | 0.01 | $0.01 | 1.5M |
| 2021-11-01 | 0.01 | $0.01 | 1.5M |
| 2021-10-29 | 0.01 | $0.01 | 500206 |
| 2021-10-28 | 0.01 | $0.01 | 2.3M |
| 2021-10-27 | 0.01 | $0.01 | 1.6M |
| 2021-10-26 | 0.01 | $0.01 | 2.0M |
| 2021-10-25 | 0.01 | $0.01 | 2.2M |
| 2021-10-22 | 0.01 | $0.01 | 4.1M |
| 2021-10-21 | 0.01 | $0.01 | 1.9M |
| 2021-10-20 | 0.01 | $0.01 | 1.4M |
| 2021-10-19 | 0.01 | $0.01 | 185000 |
| 2021-10-18 | 0.01 | $0.01 | 459063 |
| 2021-10-15 | 0.01 | $0.00 | 210001 |
| 2021-10-14 | 0.01 | $0.00 | 154911 |
| 2021-10-13 | 0.01 | $0.01 | 1.7M |
| 2021-10-12 | 0.01 | $0.01 | 2.3M |
| 2021-10-11 | 0.01 | $0.01 | 500000 |
| 2021-10-08 | 0.01 | $0.01 | 418874 |
| 2021-10-07 | 0.01 | $0.01 | 230010 |
| 2021-10-06 | 0.01 | $0.00 | 105004 |
| 2021-10-05 | 0.01 | $0.01 | 1.2M |
| 2021-10-04 | 0.00 | $0.00 | 1.3M |
| 2021-10-01 | 0.00 | $0.01 | 744410 |
| 2021-09-30 | 0.00 | $0.00 | 2.6M |
| 2021-09-29 | 0.00 | $0.01 | 6.6M |
| 2021-09-28 | 0.00 | $0.01 | 23.3M |
| 2021-09-27 | 0.00 | $0.00 | 854008 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 102430 |
| 2021-09-22 | 0.00 | $0.00 | 100 |
| 2021-09-21 | 0.00 | $0.00 | 1 |
| 2021-09-20 | 0.00 | $0.00 | 1 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 20089 |
| 2021-09-15 | 0.00 | $0.00 | 50000 |
| 2021-09-14 | 0.00 | $0.00 | 1.0M |
| 2021-09-13 | 0.00 | $0.00 | 100 |
| 2021-09-10 | 0.00 | $0.00 | 300000 |
| 2021-09-09 | 0.00 | $0.00 | 1000 |
| 2021-09-08 | 0.00 | $0.00 | 1 |
| 2021-09-07 | 0.00 | $0.00 | 100000 |
| 2021-09-03 | 0.00 | $0.00 | 1 |
| 2021-09-02 | 0.00 | $0.00 | 1 |
| 2021-09-01 | 0.00 | $0.00 | 100002 |
| 2021-08-31 | 0.00 | $0.00 | 50000 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 110000 |
| 2021-08-26 | 0.00 | $0.00 | 1000 |
| 2021-08-25 | 0.00 | $0.00 | 650085 |
| 2021-08-24 | 0.00 | $0.00 | 260750 |
| 2021-08-23 | 0.00 | $0.00 | 1 |
| 2021-08-20 | 0.00 | $0.00 | 1704 |
| 2021-08-19 | 0.00 | $0.00 | 10000 |
| 2021-08-18 | 0.00 | $0.00 | 20500 |
| 2021-08-17 | 0.00 | $0.00 | 150001 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 101500 |
| 2021-08-12 | 0.00 | $0.00 | 1000 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 110000 |
| 2021-08-09 | 0.00 | $0.00 | 90000 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 1 |
| 2021-08-04 | 0.00 | $0.00 | 100000 |
| 2021-08-03 | 0.00 | $0.00 | 256299 |
| 2021-08-02 | 0.00 | $0.00 | 50001 |
| 2021-07-30 | 0.00 | $0.00 | 87005 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | 70 |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 1 |
| 2021-07-23 | 0.00 | $0.00 | 166525 |
| 2021-07-22 | 0.00 | $0.00 | 58500 |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | — |
| 2021-07-19 | 0.00 | $0.00 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.49
2026-07-16
Close Price
$0.00
Vol: 40000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.05
Average
47.82
Maximum
94.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.49 | $0.00 | 40000 |
| 2026-07-15 | 45.49 | $0.00 | 821799 |
| 2026-07-14 | 45.49 | $0.00 | 384000 |
| 2026-07-13 | 45.49 | $0.00 | 715500 |
| 2026-07-10 | 50.36 | $0.00 | 740000 |
| 2026-07-09 | 47.70 | $0.00 | 25000 |
| 2026-07-08 | 45.48 | $0.00 | 309000 |
| 2026-07-07 | 44.93 | $0.00 | 225000 |
| 2026-07-06 | 49.73 | $0.00 | — |
| 2026-07-02 | 49.73 | $0.00 | 520500 |
| 2026-07-01 | 49.73 | $0.00 | 1000 |
| 2026-06-30 | 49.73 | $0.00 | 1000 |
| 2026-06-29 | 49.73 | $0.00 | 1101 |
| 2026-06-26 | 49.73 | $0.00 | 10000 |
| 2026-06-25 | 45.44 | $0.00 | 713771 |
| 2026-06-24 | 49.45 | $0.00 | 552589 |
| 2026-06-23 | 43.27 | $0.00 | 418974 |
| 2026-06-22 | 44.46 | $0.00 | 160000 |
| 2026-06-18 | 46.28 | $0.00 | 35550 |
| 2026-06-17 | 48.58 | $0.00 | 12000 |
| 2026-06-16 | 48.58 | $0.00 | 1.5M |
| 2026-06-15 | 48.58 | $0.00 | 1.2M |
| 2026-06-12 | 46.51 | $0.00 | 234920 |
| 2026-06-11 | 48.36 | $0.00 | 134600 |
| 2026-06-10 | 46.33 | $0.00 | 774014 |
| 2026-06-09 | 43.81 | $0.00 | 2.4M |
| 2026-06-08 | 47.71 | $0.00 | 268750 |
| 2026-06-05 | 43.35 | $0.00 | 2.9M |
| 2026-06-04 | 45.14 | $0.00 | 300000 |
| 2026-06-03 | 44.92 | $0.00 | 2.7M |
| 2026-06-02 | 46.85 | $0.00 | 100 |
| 2026-06-01 | 46.85 | $0.00 | 2.3M |
| 2026-05-29 | 46.85 | $0.00 | 612020 |
| 2026-05-28 | 50.21 | $0.00 | 200100 |
| 2026-05-27 | 50.21 | $0.00 | 2.0M |
| 2026-05-26 | 57.67 | $0.00 | 449440 |
| 2026-05-22 | 57.67 | $0.00 | 951101 |
| 2026-05-21 | 52.58 | $0.00 | 725002 |
| 2026-05-20 | 54.93 | $0.00 | 719400 |
| 2026-05-19 | 59.12 | $0.00 | 110138 |
| 2026-05-18 | 55.93 | $0.00 | 1.2M |
| 2026-05-15 | 65.66 | $0.00 | 269998 |
| 2026-05-14 | 62.06 | $0.00 | 650001 |
| 2026-05-13 | 65.77 | $0.00 | 427167 |
| 2026-05-12 | 63.23 | $0.00 | 12.4M |
| 2026-05-11 | 64.91 | $0.00 | 29.1M |
| 2026-05-08 | 46.18 | $0.00 | 1.9M |
| 2026-05-07 | 49.31 | $0.00 | 1.2M |
| 2026-05-06 | 49.31 | $0.00 | 700000 |
| 2026-05-05 | 49.31 | $0.00 | 700000 |
| 2026-05-04 | 49.31 | $0.00 | — |
| 2026-05-01 | 49.31 | $0.00 | 1.0M |
| 2026-04-30 | 52.03 | $0.00 | 491385 |
| 2026-04-29 | 49.65 | $0.00 | 3.6M |
| 2026-04-28 | 46.58 | $0.00 | 363333 |
| 2026-04-27 | 46.58 | $0.00 | 1.0M |
| 2026-04-24 | 46.58 | $0.00 | 1.0M |
| 2026-04-23 | 46.58 | $0.00 | 20000 |
| 2026-04-22 | 46.58 | $0.00 | 191000 |
| 2026-04-21 | 44.18 | $0.00 | 1.5M |
| 2026-04-20 | 48.30 | $0.00 | 623000 |
| 2026-04-17 | 50.54 | $0.00 | 247601 |
| 2026-04-16 | 50.54 | $0.00 | 1.4M |
| 2026-04-15 | 50.54 | $0.00 | 17.0M |
| 2026-04-14 | 54.90 | $0.00 | 3.5M |
| 2026-04-13 | 54.90 | $0.00 | 8.4M |
| 2026-04-10 | 46.58 | $0.00 | 694332 |
| 2026-04-09 | 46.58 | $0.00 | 1.0M |
| 2026-04-08 | 48.60 | $0.00 | 693701 |
| 2026-04-07 | 50.69 | $0.00 | 945000 |
| 2026-04-06 | 48.59 | $0.00 | 1.0M |
| 2026-04-02 | 50.64 | $0.00 | 388000 |
| 2026-04-01 | 46.34 | $0.00 | 3900 |
| 2026-03-31 | 46.34 | $0.00 | 507800 |
| 2026-03-30 | 46.34 | $0.00 | 280000 |
| 2026-03-27 | 46.34 | $0.00 | 580000 |
| 2026-03-26 | 44.36 | $0.00 | 6.0M |
| 2026-03-25 | 45.97 | $0.00 | 1.4M |
| 2026-03-24 | 49.37 | $0.00 | 690800 |
| 2026-03-23 | 47.53 | $0.00 | 50000 |
| 2026-03-20 | 49.23 | $0.00 | 260800 |
| 2026-03-19 | 49.23 | $0.00 | 230799 |
| 2026-03-18 | 49.23 | $0.00 | 1.7M |
| 2026-03-17 | 47.62 | $0.00 | 111700 |
| 2026-03-16 | 46.00 | $0.00 | 61722 |
| 2026-03-13 | 42.61 | $0.00 | 420147 |
| 2026-03-12 | 46.79 | $0.00 | 2800 |
| 2026-03-11 | 45.09 | $0.00 | 373660 |
| 2026-03-10 | 48.01 | $0.00 | 1410 |
| 2026-03-09 | 48.01 | $0.00 | 1701 |
| 2026-03-06 | 44.78 | $0.00 | 334763 |
| 2026-03-05 | 50.77 | $0.00 | 262001 |
| 2026-03-04 | 49.16 | $0.00 | 391737 |
| 2026-03-03 | 50.74 | $0.00 | 419615 |
| 2026-03-02 | 43.87 | $0.00 | 5.0M |
| 2026-02-27 | 46.82 | $0.00 | 600000 |
| 2026-02-26 | 41.51 | $0.00 | 91010 |
| 2026-02-25 | 42.31 | $0.00 | 866777 |
| 2026-02-24 | 42.31 | $0.00 | 1.1M |
| 2026-02-23 | 38.88 | $0.00 | 7.9M |
| 2026-02-20 | 40.19 | $0.00 | 5.1M |
| 2026-02-19 | 42.93 | $0.00 | 561002 |
| 2026-02-18 | 45.90 | $0.00 | 487000 |
| 2026-02-17 | 42.49 | $0.00 | 595500 |
| 2026-02-13 | 46.85 | $0.00 | 235001 |
| 2026-02-12 | 45.72 | $0.00 | 456000 |
| 2026-02-11 | 43.03 | $0.00 | 636599 |
| 2026-02-10 | 43.03 | $0.00 | 3.3M |
| 2026-02-09 | 43.03 | $0.00 | 1.5M |
| 2026-02-06 | 44.37 | $0.00 | 1.5M |
| 2026-02-05 | 47.18 | $0.00 | 1.4M |
| 2026-02-04 | 48.64 | $0.00 | 1.1M |
| 2026-02-03 | 48.64 | $0.00 | 3.1M |
| 2026-02-02 | 45.60 | $0.00 | 1.2M |
| 2026-01-30 | 51.38 | $0.00 | 140000 |
| 2026-01-29 | 47.76 | $0.00 | 770040 |
| 2026-01-28 | 48.21 | $0.00 | 30000 |
| 2026-01-27 | 48.21 | $0.00 | 171126 |
| 2026-01-26 | 45.14 | $0.00 | 607000 |
| 2026-01-23 | 49.31 | $0.00 | 220000 |
| 2026-01-22 | 50.79 | $0.00 | 175000 |
| 2026-01-21 | 50.79 | $0.00 | 505830 |
| 2026-01-20 | 44.78 | $0.00 | 941666 |
| 2026-01-16 | 54.22 | $0.00 | 38548 |
| 2026-01-15 | 54.22 | $0.00 | 558548 |
| 2026-01-14 | 51.12 | $0.00 | 153700 |
| 2026-01-13 | 49.50 | $0.00 | 580000 |
| 2026-01-12 | 51.11 | $0.00 | 779650 |
| 2026-01-09 | 46.11 | $0.00 | 100000 |
| 2026-01-08 | 40.31 | $0.00 | 103 |
| 2026-01-07 | 40.31 | $0.00 | 106 |
| 2026-01-06 | 43.10 | $0.00 | 65283 |
| 2026-01-05 | 43.10 | $0.00 | 30000 |
| 2026-01-02 | 45.97 | $0.00 | 190000 |
| 2025-12-31 | 45.97 | $0.00 | 2000 |
| 2025-12-30 | 45.97 | $0.00 | 12000 |
| 2025-12-29 | 48.46 | $0.00 | 2.7M |
| 2025-12-26 | 48.74 | $0.00 | 104000 |
| 2025-12-24 | 45.78 | $0.00 | — |
| 2025-12-23 | 45.78 | $0.00 | 1.3M |
| 2025-12-22 | 54.28 | $0.00 | 14846 |
| 2025-12-19 | 50.34 | $0.00 | 10671 |
| 2025-12-18 | 51.43 | $0.00 | 25000 |
| 2025-12-17 | 54.65 | $0.00 | 1.0M |
| 2025-12-16 | 50.21 | $0.00 | 64600 |
| 2025-12-15 | 50.21 | $0.00 | 211200 |
| 2025-12-12 | 48.69 | $0.00 | 1.0M |
| 2025-12-11 | 45.55 | $0.00 | 171180 |
| 2025-12-10 | 48.37 | $0.00 | 686291 |
| 2025-12-09 | 45.15 | $0.00 | 1.1M |
| 2025-12-08 | 46.10 | $0.00 | 2.4M |
| 2025-12-05 | 45.00 | $0.00 | 260000 |
| 2025-12-04 | 47.65 | $0.00 | 363000 |
| 2025-12-03 | 47.65 | $0.00 | 1.1M |
| 2025-12-02 | 50.33 | $0.00 | 3.0M |
| 2025-12-01 | 47.53 | $0.00 | 8.7M |
| 2025-11-28 | 53.23 | $0.00 | 214668 |
| 2025-11-26 | 51.86 | $0.00 | 2.0M |
| 2025-11-25 | 52.30 | $0.00 | 376560 |
| 2025-11-24 | 53.29 | $0.00 | 1.1M |
| 2025-11-21 | 53.29 | $0.00 | 1.1M |
| 2025-11-20 | 53.29 | $0.00 | 1.8M |
| 2025-11-19 | 55.90 | $0.00 | 225000 |
| 2025-11-18 | 48.75 | $0.00 | 3.0M |
| 2025-11-17 | 54.33 | $0.00 | 620695 |
| 2025-11-14 | 57.46 | $0.00 | 2.7M |
| 2025-11-13 | 52.24 | $0.00 | 961500 |
| 2025-11-12 | 52.24 | $0.00 | 1.7M |
| 2025-11-11 | 52.24 | $0.00 | 12.7M |
| 2025-11-10 | 46.63 | $0.00 | 2.1M |
| 2025-11-07 | 46.63 | $0.00 | 72940 |
| 2025-11-06 | 46.63 | $0.00 | 72940 |
| 2025-11-05 | 46.63 | $0.00 | 159640 |
| 2025-11-04 | 43.94 | $0.00 | 364417 |
| 2025-11-03 | 43.94 | $0.00 | 3.0M |
| 2025-10-31 | 46.03 | $0.00 | 437885 |
| 2025-10-30 | 46.03 | $0.00 | 870986 |
| 2025-10-29 | 43.61 | $0.00 | 479800 |
| 2025-10-28 | 38.37 | $0.00 | 1.9M |
| 2025-10-27 | 41.68 | $0.00 | 1000 |
| 2025-10-24 | 44.97 | $0.00 | 615100 |
| 2025-10-23 | 43.92 | $0.00 | 1.2M |
| 2025-10-22 | 43.92 | $0.00 | 1.6M |
| 2025-10-21 | 43.92 | $0.00 | 1.2M |
| 2025-10-20 | 43.92 | $0.00 | 1.9M |
| 2025-10-17 | 45.69 | $0.00 | 2.2M |
| 2025-10-16 | 41.18 | $0.00 | 400000 |
| 2025-10-15 | 44.71 | $0.00 | 6.9M |
| 2025-10-14 | 46.60 | $0.00 | 665032 |
| 2025-10-13 | 43.17 | $0.00 | 3.1M |
| 2025-10-10 | 48.06 | $0.00 | 10000 |
| 2025-10-09 | 46.92 | $0.00 | 1.1M |
| 2025-10-08 | 45.78 | $0.00 | 469431 |
| 2025-10-07 | 43.49 | $0.00 | — |
| 2025-10-06 | 43.49 | $0.00 | 339444 |
| 2025-10-03 | 47.78 | $0.00 | 662750 |
| 2025-10-02 | 47.04 | $0.00 | — |
| 2025-10-01 | 47.04 | $0.00 | 35002 |
| 2025-09-30 | 47.92 | $0.00 | 185000 |
| 2025-09-29 | 46.98 | $0.00 | 104948 |
| 2025-09-26 | 43.09 | $0.00 | 320012 |
| 2025-09-25 | 46.32 | $0.00 | 326000 |
| 2025-09-24 | 48.03 | $0.00 | 548045 |
| 2025-09-23 | 47.10 | $0.00 | — |
| 2025-09-22 | 47.10 | $0.00 | 457794 |
| 2025-09-19 | 48.50 | $0.00 | 35903 |
| 2025-09-18 | 44.29 | $0.00 | 21000 |
| 2025-09-17 | 49.06 | $0.00 | 2.2M |
| 2025-09-16 | 46.31 | $0.00 | 344535 |
| 2025-09-15 | 52.59 | $0.00 | 257499 |
| 2025-09-12 | 52.59 | $0.00 | 217759 |
| 2025-09-11 | 44.89 | $0.00 | 30002 |
| 2025-09-10 | 47.65 | $0.00 | 150000 |
| 2025-09-09 | 50.60 | $0.00 | 25000 |
| 2025-09-08 | 48.58 | $0.00 | 460050 |
| 2025-09-05 | 50.54 | $0.00 | 16870 |
| 2025-09-04 | 50.54 | $0.00 | 40460 |
| 2025-09-03 | 52.45 | $0.00 | 330000 |
| 2025-09-02 | 52.93 | $0.00 | 429000 |
| 2025-08-29 | 54.33 | $0.00 | 1.0M |
| 2025-08-28 | 52.74 | $0.00 | 49517 |
| 2025-08-27 | 51.13 | $0.00 | 658750 |
| 2025-08-26 | 47.74 | $0.00 | 87917 |
| 2025-08-25 | 51.11 | $0.00 | 298559 |
| 2025-08-22 | 59.02 | $0.00 | 3.1M |
| 2025-08-21 | 47.42 | $0.00 | 250000 |
| 2025-08-20 | 47.42 | $0.00 | 220023 |
| 2025-08-19 | 47.42 | $0.00 | 90000 |
| 2025-08-18 | 45.66 | $0.00 | 175000 |
| 2025-08-15 | 51.38 | $0.00 | 404157 |
| 2025-08-14 | 45.61 | $0.00 | 275690 |
| 2025-08-13 | 51.40 | $0.00 | 54010 |
| 2025-08-12 | 52.41 | $0.00 | 170001 |
| 2025-08-11 | 53.93 | $0.00 | 442549 |
| 2025-08-08 | 48.25 | $0.00 | 1.3M |
| 2025-08-07 | 49.21 | $0.00 | 1.1M |
| 2025-08-06 | 49.21 | $0.00 | 100000 |
| 2025-08-05 | 46.82 | $0.00 | 293312 |
| 2025-08-04 | 46.82 | $0.00 | 100 |
| 2025-08-01 | 48.04 | $0.00 | 557302 |
| 2025-07-31 | 46.72 | $0.00 | 85000 |
| 2025-07-30 | 47.88 | $0.00 | 86642 |
| 2025-07-29 | 48.64 | $0.00 | 165000 |
| 2025-07-28 | 48.64 | $0.00 | 387457 |
| 2025-07-25 | 45.71 | $0.00 | 529555 |
| 2025-07-24 | 48.33 | $0.00 | 1.7M |
| 2025-07-23 | 48.33 | $0.00 | 2.7M |
| 2025-07-22 | 42.37 | $0.00 | 4.0M |
| 2025-07-21 | 43.98 | $0.00 | 699154 |
| 2025-07-18 | 45.62 | $0.00 | 1.9M |
| 2025-07-17 | 45.62 | $0.00 | 2.8M |
| 2025-07-16 | 46.25 | $0.00 | 50000 |
| 2025-07-15 | 45.54 | $0.00 | 583333 |
| 2025-07-14 | 48.57 | $0.00 | 273042 |
| 2025-07-11 | 50.16 | $0.00 | 389145 |
| 2025-07-10 | 48.23 | $0.00 | 550001 |
| 2025-07-09 | 50.08 | $0.00 | 3.0M |
| 2025-07-08 | 42.21 | $0.00 | 1.3M |
| 2025-07-07 | 40.22 | $0.00 | 25265 |
| 2025-07-03 | 40.89 | $0.00 | 1.1M |
| 2025-07-02 | 43.65 | $0.00 | 42500 |
| 2025-07-01 | 43.65 | $0.00 | 15360 |
| 2025-06-30 | 45.01 | $0.00 | 5000 |
| 2025-06-27 | 37.57 | $0.00 | 3.1M |
| 2025-06-26 | 43.12 | $0.00 | 8.4M |
| 2025-06-25 | 44.68 | $0.00 | 11.4M |
| 2025-06-24 | 33.15 | $0.00 | 12.2M |
| 2025-06-23 | 43.48 | $0.00 | 60500 |
| 2025-06-20 | 40.55 | $0.00 | 590300 |
| 2025-06-18 | 43.10 | $0.00 | 1.1M |
| 2025-06-17 | 42.53 | $0.00 | 1.5M |
| 2025-06-16 | 41.97 | $0.00 | 728500 |
| 2025-06-13 | 49.19 | $0.00 | 1.1M |
| 2025-06-12 | 54.78 | $0.00 | 2.7M |
| 2025-06-11 | 52.20 | $0.00 | 2.3M |
| 2025-06-10 | 46.38 | $0.00 | 651465 |
| 2025-06-09 | 49.23 | $0.00 | — |
| 2025-06-06 | 49.23 | $0.00 | 82700 |
| 2025-06-05 | 49.23 | $0.00 | 147000 |
| 2025-06-04 | 49.23 | $0.00 | 2.2M |
| 2025-06-03 | 46.56 | $0.00 | 228276 |
| 2025-06-02 | 46.56 | $0.00 | 280100 |
| 2025-05-30 | 46.56 | $0.00 | 1.0M |
| 2025-05-29 | 46.56 | $0.00 | 45000 |
| 2025-05-28 | 46.56 | $0.00 | 462525 |
| 2025-05-27 | 46.56 | $0.00 | 473098 |
| 2025-05-23 | 48.43 | $0.00 | 305000 |
| 2025-05-22 | 48.43 | $0.00 | 513000 |
| 2025-05-21 | 48.43 | $0.00 | 425000 |
| 2025-05-20 | 48.43 | $0.00 | 81000 |
| 2025-05-19 | 50.07 | $0.00 | 242900 |
| 2025-05-16 | 50.07 | $0.00 | 46500 |
| 2025-05-15 | 50.07 | $0.00 | 320490 |
| 2025-05-14 | 53.15 | $0.00 | 935180 |
| 2025-05-13 | 51.74 | $0.00 | 656209 |
| 2025-05-12 | 51.74 | $0.00 | 21000 |
| 2025-05-09 | 48.96 | $0.00 | 1.2M |
| 2025-05-08 | 51.79 | $0.00 | 1.0M |
| 2025-05-07 | 48.99 | $0.00 | 552875 |
| 2025-05-06 | 51.86 | $0.00 | 970000 |
| 2025-05-05 | 49.03 | $0.00 | 1.5M |
| 2025-05-02 | 50.43 | $0.00 | 301855 |
| 2025-05-01 | 50.43 | $0.00 | 725500 |
| 2025-04-30 | 50.43 | $0.00 | 2.3M |
| 2025-04-29 | 51.71 | $0.00 | 899980 |
| 2025-04-28 | 55.71 | $0.00 | 1.7M |
| 2025-04-25 | 57.12 | $0.00 | 13700 |
| 2025-04-24 | 57.12 | $0.00 | 2.4M |
| 2025-04-23 | 59.83 | $0.00 | 155000 |
| 2025-04-22 | 61.22 | $0.00 | 3.5M |
| 2025-04-21 | 52.95 | $0.00 | 570000 |
| 2025-04-17 | 52.95 | $0.00 | 2.5M |
| 2025-04-16 | 52.95 | $0.00 | 206100 |
| 2025-04-15 | 51.85 | $0.00 | 752500 |
| 2025-04-14 | 55.55 | $0.00 | 786000 |
| 2025-04-11 | 51.13 | $0.00 | 828001 |
| 2025-04-10 | 48.71 | $0.00 | 593791 |
| 2025-04-09 | 55.21 | $0.00 | 4.0M |
| 2025-04-08 | 54.04 | $0.00 | 2.5M |
| 2025-04-07 | 49.00 | $0.00 | 2.8M |
| 2025-04-04 | 61.90 | $0.00 | 317600 |
| 2025-04-03 | 59.36 | $0.00 | 673820 |
| 2025-04-02 | 63.37 | $0.00 | 2.5M |
| 2025-04-01 | 52.75 | $0.00 | 364500 |
| 2025-03-31 | 53.81 | $0.00 | 762001 |
| 2025-03-28 | 51.79 | $0.00 | 1.5M |
| 2025-03-27 | 55.12 | $0.00 | 421000 |
| 2025-03-26 | 57.32 | $0.00 | 187208 |
| 2025-03-25 | 57.32 | $0.00 | 1.4M |
| 2025-03-24 | 57.32 | $0.00 | 1.1M |
| 2025-03-21 | 57.32 | $0.00 | 258853 |
| 2025-03-20 | 54.83 | $0.00 | 225951 |
| 2025-03-19 | 58.04 | $0.00 | 9517 |
| 2025-03-18 | 58.04 | $0.00 | 79000 |
| 2025-03-17 | 53.72 | $0.00 | 818000 |
| 2025-03-14 | 52.16 | $0.00 | 1.2M |
| 2025-03-13 | 53.01 | $0.00 | 1.1M |
| 2025-03-12 | 50.73 | $0.00 | 1.1M |
| 2025-03-11 | 49.16 | $0.00 | 2.7M |
| 2025-03-10 | 48.38 | $0.00 | 406360 |
| 2025-03-07 | 49.10 | $0.00 | 188881 |
| 2025-03-06 | 47.63 | $0.00 | 1.2M |
| 2025-03-05 | 45.38 | $0.00 | 1.9M |
| 2025-03-04 | 50.15 | $0.00 | 857334 |
| 2025-03-03 | 51.32 | $0.00 | 538230 |
| 2025-02-28 | 50.91 | $0.00 | 1.9M |
| 2025-02-27 | 44.25 | $0.00 | 1.2M |
| 2025-02-26 | 45.56 | $0.00 | 578744 |
| 2025-02-25 | 46.87 | $0.00 | 2.0M |
| 2025-02-24 | 47.52 | $0.00 | 1.9M |
| 2025-02-21 | 46.82 | $0.00 | 695266 |
| 2025-02-20 | 49.33 | $0.00 | 1.3M |
| 2025-02-19 | 49.33 | $0.00 | 565491 |
| 2025-02-18 | 50.55 | $0.00 | 845386 |
| 2025-02-14 | 50.55 | $0.00 | 621475 |
| 2025-02-13 | 49.42 | $0.00 | 4.6M |
| 2025-02-12 | 48.29 | $0.00 | 1.8M |
| 2025-02-11 | 50.42 | $0.00 | 4.4M |
| 2025-02-10 | 55.02 | $0.00 | 1.2M |
| 2025-02-07 | 54.03 | $0.00 | 3.6M |
| 2025-02-06 | 55.19 | $0.00 | 8.8M |
| 2025-02-05 | 64.40 | $0.00 | 2.6M |
| 2025-02-04 | 65.89 | $0.00 | 3.6M |
| 2025-02-03 | 75.91 | $0.00 | 5.3M |
| 2025-01-31 | 71.84 | $0.00 | 4.9M |
| 2025-01-30 | 85.58 | $0.00 | 7.3M |
| 2025-01-29 | 83.01 | $0.00 | 11.1M |
| 2025-01-28 | 77.72 | $0.00 | 6.1M |
| 2025-01-27 | 77.72 | $0.00 | 21.1M |
| 2025-01-24 | 46.77 | $0.00 | 1.0M |
| 2025-01-23 | 51.45 | $0.00 | 650779 |
| 2025-01-22 | 51.45 | $0.00 | 598000 |
| 2025-01-21 | 51.45 | $0.00 | 598000 |
| 2025-01-17 | 49.27 | $0.00 | 1.0M |
| 2025-01-16 | 49.27 | $0.00 | 588000 |
| 2025-01-15 | 51.35 | $0.00 | 60123 |
| 2025-01-14 | 51.35 | $0.00 | 1.8M |
| 2025-01-13 | 51.35 | $0.00 | 4.1M |
| 2025-01-10 | 49.53 | $0.00 | 185576 |
| 2025-01-08 | 49.53 | $0.00 | 2.9M |
| 2025-01-07 | 47.76 | $0.00 | 178000 |
| 2025-01-06 | 47.76 | $0.00 | 459500 |
| 2025-01-03 | 48.52 | $0.00 | 240200 |
| 2025-01-02 | 46.05 | $0.00 | 62500 |
| 2024-12-31 | 46.05 | $0.00 | 70500 |
| 2024-12-30 | 48.88 | $0.00 | 2.2M |
| 2024-12-27 | 42.13 | $0.00 | 3.0M |
| 2024-12-26 | 44.95 | $0.00 | 56300 |
| 2024-12-24 | 48.00 | $0.00 | 431000 |
| 2024-12-23 | 48.00 | $0.00 | 1.1M |
| 2024-12-20 | 40.74 | $0.00 | 946775 |
| 2024-12-19 | 42.14 | $0.00 | 292120 |
| 2024-12-18 | 42.14 | $0.00 | 724929 |
| 2024-12-17 | 40.29 | $0.00 | 4.3M |
| 2024-12-16 | 42.89 | $0.00 | 1.2M |
| 2024-12-13 | 45.70 | $0.00 | 344400 |
| 2024-12-12 | 38.00 | $0.00 | 180600 |
| 2024-12-11 | 40.74 | $0.00 | 490600 |
| 2024-12-10 | 42.19 | $0.00 | 2.6M |
| 2024-12-09 | 35.68 | $0.00 | 2.3M |
| 2024-12-06 | 37.00 | $0.00 | 561056 |
| 2024-12-05 | 38.35 | $0.00 | 2.7M |
| 2024-12-04 | 41.20 | $0.00 | 2.0M |
| 2024-12-03 | 41.20 | $0.00 | 2.3M |
| 2024-12-02 | 41.20 | $0.00 | 699836 |
| 2024-11-29 | 44.00 | $0.00 | 1.3M |
| 2024-11-27 | 35.69 | $0.00 | 2.5M |
| 2024-11-26 | 35.69 | $0.00 | 2.7M |
| 2024-11-25 | 31.08 | $0.00 | 5.0M |
| 2024-11-22 | 35.98 | $0.00 | 517509 |
| 2024-11-21 | 30.79 | $0.00 | 3.2M |
| 2024-11-20 | 33.36 | $0.00 | 458388 |
| 2024-11-19 | 33.36 | $0.00 | 618325 |
| 2024-11-18 | 33.36 | $0.00 | 959800 |
| 2024-11-15 | 35.93 | $0.00 | 1.4M |
| 2024-11-14 | 35.93 | $0.00 | 2.1M |
| 2024-11-13 | 31.14 | $0.00 | 1.0M |
| 2024-11-12 | 32.29 | $0.00 | 2.2M |
| 2024-11-11 | 29.84 | $0.00 | 4.4M |
| 2024-11-08 | 32.04 | $0.00 | 670000 |
| 2024-11-07 | 34.46 | $0.00 | 2.1M |
| 2024-11-06 | 34.46 | $0.00 | 3.5M |
| 2024-11-05 | 34.46 | $0.00 | 502461 |
| 2024-11-04 | 34.46 | $0.00 | 2.0M |
| 2024-11-01 | 30.17 | $0.00 | 500000 |
| 2024-10-31 | 30.17 | $0.00 | 7.5M |
| 2024-10-30 | 32.06 | $0.00 | 1.2M |
| 2024-10-29 | 32.06 | $0.00 | 6.9M |
| 2024-10-28 | 30.08 | $0.00 | 23.5M |
| 2024-10-25 | 30.94 | $0.00 | 4.3M |
| 2024-10-24 | 30.94 | $0.00 | 15.5M |
| 2024-10-23 | 34.49 | $0.00 | 13.4M |
| 2024-10-22 | 34.49 | $0.00 | 10.5M |
| 2024-10-21 | 34.49 | $0.00 | 5.7M |
| 2024-10-18 | 31.10 | $0.00 | 2.4M |
| 2024-10-17 | 32.71 | $0.00 | 634364 |
| 2024-10-16 | 29.23 | $0.00 | 5.2M |
| 2024-10-15 | 29.23 | $0.00 | 354999 |
| 2024-10-14 | 29.23 | $0.00 | 2.0M |
| 2024-10-11 | 30.58 | $0.00 | 15.2M |
| 2024-10-10 | 33.54 | $0.00 | 1.1M |
| 2024-10-09 | 30.34 | $0.00 | 2.5M |
| 2024-10-08 | 30.34 | $0.00 | 2.4M |
| 2024-10-07 | 30.34 | $0.00 | 1.6M |
| 2024-10-04 | 31.65 | $0.00 | 1.4M |
| 2024-10-03 | 28.74 | $0.00 | 1.5M |
| 2024-10-02 | 28.74 | $0.00 | 7.9M |
| 2024-10-01 | 29.89 | $0.00 | 2.2M |
| 2024-09-30 | 31.06 | $0.00 | 609370 |
| 2024-09-27 | 31.06 | $0.00 | 410122 |
| 2024-09-26 | 32.21 | $0.00 | 2.7M |
| 2024-09-25 | 33.38 | $0.00 | 136938 |
| 2024-09-24 | 31.00 | $0.00 | 114563 |
| 2024-09-23 | 31.00 | $0.00 | 1.9M |
| 2024-09-20 | 29.87 | $0.00 | 3.6M |
| 2024-09-19 | 30.34 | $0.00 | 3.4M |
| 2024-09-18 | 31.28 | $0.00 | 10.5M |
| 2024-09-17 | 33.24 | $0.00 | 1.1M |
| 2024-09-16 | 34.26 | $0.00 | 254000 |
| 2024-09-13 | 35.29 | $0.00 | 480111 |
| 2024-09-12 | 35.29 | $0.00 | 4.2M |
| 2024-09-11 | 31.58 | $0.00 | 3.0M |
| 2024-09-10 | 31.58 | $0.00 | 10.8M |
| 2024-09-09 | 31.58 | $0.00 | 20.2M |
| 2024-09-06 | 28.05 | $0.00 | 42.9M |
| 2024-09-05 | 34.90 | $0.00 | 33.8M |
| 2024-09-04 | 40.82 | $0.00 | 7.1M |
| 2024-09-03 | 42.89 | $0.00 | 14.0M |
| 2024-08-30 | 45.06 | $0.00 | 1.9M |
| 2024-08-29 | 43.24 | $0.00 | 477900 |
| 2024-08-28 | 40.43 | $0.00 | 3.3M |
| 2024-08-27 | 39.48 | $0.00 | 5.9M |
| 2024-08-26 | 40.71 | $0.00 | 5.0M |
| 2024-08-23 | 39.82 | $0.00 | 670800 |
| 2024-08-22 | 38.94 | $0.00 | 1.1M |
| 2024-08-21 | 40.05 | $0.00 | 713810 |
| 2024-08-20 | 44.89 | $0.00 | 3.0M |
| 2024-08-19 | 42.41 | $0.00 | 427079 |
| 2024-08-16 | 41.58 | $0.00 | 129642 |
| 2024-08-15 | 41.58 | $0.00 | 25000 |
| 2024-08-14 | 42.69 | $0.00 | 3.3M |
| 2024-08-13 | 39.62 | $0.00 | 3.3M |
| 2024-08-12 | 40.65 | $0.00 | 150044 |
| 2024-08-09 | 41.69 | $0.00 | 18.4M |
| 2024-08-08 | 43.81 | $0.00 | 2.3M |
| 2024-08-07 | 44.90 | $0.00 | 1.6M |
| 2024-08-06 | 39.17 | $0.00 | 211524 |
| 2024-08-05 | 37.63 | $0.00 | 1.8M |
| 2024-08-02 | 34.48 | $0.00 | 354793 |
| 2024-08-01 | 42.67 | $0.00 | 6.9M |
| 2024-07-31 | 42.67 | $0.00 | 5.2M |
| 2024-07-30 | 41.09 | $0.00 | 614106 |
| 2024-07-29 | 42.19 | $0.00 | 6503 |
| 2024-07-26 | 42.19 | $0.00 | 8.1M |
| 2024-07-25 | 42.19 | $0.00 | 1.1M |
| 2024-07-24 | 42.19 | $0.00 | 162011 |
| 2024-07-23 | 43.14 | $0.00 | 2.8M |
| 2024-07-22 | 38.00 | $0.00 | 496969 |
| 2024-07-19 | 41.57 | $0.00 | 1.7M |
| 2024-07-18 | 48.18 | $0.00 | 4.5M |
| 2024-07-17 | 40.71 | $0.00 | 9.6M |
| 2024-07-16 | 44.36 | $0.00 | 3.9M |
| 2024-07-15 | 45.65 | $0.00 | 3.3M |
| 2024-07-12 | 46.95 | $0.00 | 1.4M |
| 2024-07-11 | 43.91 | $0.00 | 1.5M |
| 2024-07-10 | 46.44 | $0.00 | 2.6M |
| 2024-07-09 | 46.44 | $0.00 | 241865 |
| 2024-07-08 | 48.98 | $0.00 | 1.2M |
| 2024-07-05 | 44.66 | $0.00 | 6.0M |
| 2024-07-03 | 41.53 | $0.00 | 970612 |
| 2024-07-02 | 42.68 | $0.00 | 6.2M |
| 2024-07-01 | 39.50 | $0.00 | 184640 |
| 2024-06-28 | 37.87 | $0.00 | 1.1M |
| 2024-06-27 | 41.03 | $0.00 | 4.2M |
| 2024-06-26 | 39.43 | $0.00 | 124006 |
| 2024-06-25 | 42.73 | $0.00 | 2.2M |
| 2024-06-24 | 42.73 | $0.00 | 3.4M |
| 2024-06-21 | 45.01 | $0.00 | 4.6M |
| 2024-06-20 | 46.17 | $0.00 | 1.5M |
| 2024-06-18 | 43.39 | $0.00 | 1.0M |
| 2024-06-17 | 42.68 | $0.00 | 128296 |
| 2024-06-14 | 43.19 | $0.00 | 3.5M |
| 2024-06-13 | 44.20 | $0.00 | 838478 |
| 2024-06-12 | 49.69 | $0.01 | 2.3M |
| 2024-06-11 | 42.96 | $0.00 | 718988 |
| 2024-06-10 | 44.08 | $0.00 | 6.9M |
| 2024-06-07 | 44.08 | $0.00 | 5.3M |
| 2024-06-06 | 42.73 | $0.00 | 2.2M |
| 2024-06-05 | 43.73 | $0.00 | 8.3M |
| 2024-06-04 | 43.73 | $0.00 | 1.4M |
| 2024-06-03 | 47.77 | $0.01 | 1.2M |
| 2024-05-31 | 49.96 | $0.01 | 2.0M |
| 2024-05-30 | 49.96 | $0.01 | 912200 |
| 2024-05-29 | 48.91 | $0.01 | 615500 |
| 2024-05-28 | 48.91 | $0.01 | 3.8M |
| 2024-05-24 | 49.86 | $0.01 | 506513 |
| 2024-05-23 | 49.86 | $0.01 | 1.1M |
| 2024-05-22 | 48.96 | $0.01 | 729011 |
| 2024-05-21 | 50.68 | $0.01 | 1.2M |
| 2024-05-20 | 50.68 | $0.01 | 23074 |
| 2024-05-17 | 53.22 | $0.01 | 2.2M |
| 2024-05-16 | 53.22 | $0.01 | 1.9M |
| 2024-05-15 | 50.22 | $0.01 | 2.1M |
| 2024-05-14 | 51.00 | $0.01 | 1.5M |
| 2024-05-13 | 57.78 | $0.01 | 3.2M |
| 2024-05-10 | 55.68 | $0.01 | 932647 |
| 2024-05-09 | 53.48 | $0.01 | 3.6M |
| 2024-05-08 | 51.18 | $0.01 | 2.0M |
| 2024-05-07 | 50.41 | $0.01 | 1.4M |
| 2024-05-06 | 52.80 | $0.01 | 6.8M |
| 2024-05-03 | 51.34 | $0.01 | 809826 |
| 2024-05-02 | 50.61 | $0.01 | 2.1M |
| 2024-05-01 | 54.48 | $0.01 | 1.3M |
| 2024-04-30 | 53.11 | $0.01 | 3.3M |
| 2024-04-29 | 51.74 | $0.01 | 1.3M |
| 2024-04-26 | 46.55 | $0.00 | 2.8M |
| 2024-04-25 | 44.10 | $0.00 | 1.4M |
| 2024-04-24 | 42.43 | $0.00 | 1.8M |
| 2024-04-23 | 42.43 | $0.00 | 2.3M |
| 2024-04-22 | 42.43 | $0.00 | 2.4M |
| 2024-04-19 | 42.98 | $0.00 | 1.8M |
| 2024-04-18 | 50.45 | $0.01 | 65140 |
| 2024-04-17 | 51.87 | $0.01 | 1.0M |
| 2024-04-16 | 49.14 | $0.01 | 2.7M |
| 2024-04-15 | 47.73 | $0.01 | 510300 |
| 2024-04-12 | 55.82 | $0.01 | 2.1M |
| 2024-04-11 | 57.50 | $0.01 | 1.1M |
| 2024-04-10 | 53.50 | $0.01 | 456127 |
| 2024-04-09 | 56.00 | $0.01 | 1.3M |
| 2024-04-08 | 55.34 | $0.01 | 555080 |
| 2024-04-05 | 58.69 | $0.01 | 228100 |
| 2024-04-04 | 61.34 | $0.01 | 2.8M |
| 2024-04-03 | 60.20 | $0.01 | 4.6M |
| 2024-04-02 | 61.05 | $0.01 | 4.0M |
| 2024-04-01 | 57.64 | $0.01 | 2.3M |
| 2024-03-28 | 56.42 | $0.01 | 694208 |
| 2024-03-27 | 57.20 | $0.01 | 3.4M |
| 2024-03-26 | 54.21 | $0.01 | 1.5M |
| 2024-03-25 | 58.07 | $0.01 | 1.1M |
| 2024-03-22 | 58.07 | $0.01 | 3.0M |
| 2024-03-21 | 57.52 | $0.01 | 705290 |
| 2024-03-20 | 55.31 | $0.01 | 796393 |
| 2024-03-19 | 53.59 | $0.01 | 454617 |
| 2024-03-18 | 59.38 | $0.01 | 885688 |
| 2024-03-15 | 57.18 | $0.01 | 3.3M |
| 2024-03-14 | 61.11 | $0.01 | 967749 |
| 2024-03-13 | 55.27 | $0.01 | 846883 |
| 2024-03-12 | 55.27 | $0.01 | 4.4M |
| 2024-03-11 | 54.66 | $0.00 | 1.7M |
| 2024-03-08 | 55.38 | $0.01 | 1.5M |
| 2024-03-07 | 61.57 | $0.01 | 143000 |
| 2024-03-06 | 63.25 | $0.01 | 48001 |
| 2024-03-05 | 64.08 | $0.01 | 858626 |
| 2024-03-04 | 65.72 | $0.01 | 2.0M |
| 2024-03-01 | 59.29 | $0.01 | 1.9M |
| 2024-02-29 | 69.81 | $0.01 | 497363 |
| 2024-02-28 | 69.34 | $0.01 | 593298 |
| 2024-02-27 | 68.16 | $0.01 | 2.1M |
| 2024-02-26 | 67.45 | $0.01 | 2.5M |
| 2024-02-23 | 73.71 | $0.01 | 20.2M |
| 2024-02-22 | 72.07 | $0.01 | 10.6M |
| 2024-02-21 | 64.07 | $0.00 | 8.2M |
| 2024-02-20 | 57.06 | $0.00 | 7.3M |
| 2024-02-16 | 55.22 | $0.00 | 12.4M |
| 2024-02-15 | 51.24 | $0.00 | 5.3M |
| 2024-02-14 | 52.34 | $0.00 | 1.6M |
| 2024-02-13 | 53.44 | $0.00 | 8.9M |
| 2024-02-12 | 48.30 | $0.00 | 228667 |
| 2024-02-09 | 51.54 | $0.00 | 1.6M |
| 2024-02-08 | 52.66 | $0.00 | 787210 |
| 2024-02-07 | 51.67 | $0.00 | 5.9M |
| 2024-02-06 | 47.46 | $0.00 | 2.8M |
| 2024-02-05 | 44.72 | $0.00 | 2.3M |
| 2024-02-02 | 46.05 | $0.00 | 26.7M |
| 2024-02-01 | 42.58 | $0.00 | 1.1M |
| 2024-01-31 | 42.58 | $0.00 | 4.1M |
| 2024-01-30 | 41.44 | $0.00 | 5.9M |
| 2024-01-29 | 42.23 | $0.00 | 2.3M |
| 2024-01-26 | 44.67 | $0.00 | 3.7M |
| 2024-01-25 | 41.46 | $0.00 | 9.8M |
| 2024-01-24 | 43.46 | $0.00 | 1.6M |
| 2024-01-23 | 41.86 | $0.00 | 1.3M |
| 2024-01-22 | 41.97 | $0.00 | 2.8M |
| 2024-01-19 | 39.77 | $0.00 | 2.9M |
| 2024-01-18 | 45.07 | $0.00 | 2.0M |
| 2024-01-17 | 38.38 | $0.00 | 2.5M |
| 2024-01-16 | 43.40 | $0.00 | 2.7M |
| 2024-01-12 | 39.92 | $0.00 | 905595 |
| 2024-01-11 | 41.47 | $0.00 | 27800 |
| 2024-01-10 | 43.26 | $0.00 | 531552 |
| 2024-01-09 | 40.84 | $0.00 | 1.1M |
| 2024-01-08 | 42.56 | $0.00 | 292200 |
| 2024-01-05 | 45.28 | $0.00 | 5.5M |
| 2024-01-04 | 41.75 | $0.00 | 1.2M |
| 2024-01-03 | 34.36 | $0.00 | 3.5M |
| 2024-01-02 | 36.35 | $0.00 | 769569 |
| 2023-12-29 | 38.03 | $0.00 | 108300 |
| 2023-12-28 | 36.64 | $0.00 | 2.6M |
| 2023-12-27 | 34.41 | $0.00 | 2.1M |
| 2023-12-26 | 37.21 | $0.00 | 2.8M |
| 2023-12-22 | 35.83 | $0.00 | 2.0M |
| 2023-12-21 | 37.39 | $0.00 | 1.4M |
| 2023-12-20 | 38.18 | $0.00 | 1.0M |
| 2023-12-19 | 38.18 | $0.00 | 9.1M |
| 2023-12-18 | 44.53 | $0.00 | 2.4M |
| 2023-12-15 | 38.72 | $0.00 | 2.5M |
| 2023-12-14 | 40.51 | $0.00 | 1.6M |
| 2023-12-13 | 39.17 | $0.00 | 5.4M |
| 2023-12-12 | 31.90 | $0.00 | 441289 |
| 2023-12-11 | 31.90 | $0.00 | 779471 |
| 2023-12-08 | 34.91 | $0.00 | 5.9M |
| 2023-12-07 | 31.85 | $0.00 | 6.9M |
| 2023-12-06 | 33.34 | $0.00 | 226764 |
| 2023-12-05 | 33.34 | $0.00 | 6.5M |
| 2023-12-04 | 31.90 | $0.00 | 422890 |
| 2023-12-01 | 36.37 | $0.00 | 4.8M |
| 2023-11-30 | 43.63 | $0.00 | 6.4M |
| 2023-11-29 | 42.91 | $0.00 | 1.7M |
| 2023-11-28 | 44.53 | $0.00 | 1.2M |
| 2023-11-27 | 45.02 | $0.00 | 291911 |
| 2023-11-24 | 47.83 | $0.00 | 1.1M |
| 2023-11-22 | 48.39 | $0.00 | 1.1M |
| 2023-11-21 | 44.68 | $0.00 | 168894 |
| 2023-11-20 | 44.68 | $0.00 | 3.8M |
| 2023-11-17 | 45.17 | $0.00 | 1.0M |
| 2023-11-16 | 48.71 | $0.01 | 1.1M |
| 2023-11-15 | 48.71 | $0.01 | 37350 |
| 2023-11-14 | 50.76 | $0.01 | 638923 |
| 2023-11-13 | 48.71 | $0.01 | 2.5M |
| 2023-11-10 | 52.33 | $0.01 | 7.0M |
| 2023-11-09 | 51.85 | $0.01 | 536449 |
| 2023-11-08 | 48.87 | $0.01 | 1.1M |
| 2023-11-07 | 53.02 | $0.01 | 1.0M |
| 2023-11-06 | 52.05 | $0.01 | 1.1M |
| 2023-11-03 | 53.63 | $0.01 | 3.7M |
| 2023-11-02 | 50.30 | $0.01 | 2.9M |
| 2023-11-01 | 49.31 | $0.01 | 2.2M |
| 2023-10-31 | 49.31 | $0.01 | 556490 |
| 2023-10-30 | 49.31 | $0.01 | 1.5M |
| 2023-10-27 | 49.31 | $0.01 | 1.6M |
| 2023-10-26 | 54.61 | $0.01 | 382322 |
| 2023-10-25 | 53.83 | $0.01 | 1.4M |
| 2023-10-24 | 50.58 | $0.01 | 2.2M |
| 2023-10-23 | 49.74 | $0.01 | 1.4M |
| 2023-10-20 | 47.18 | $0.00 | 1.4M |
| 2023-10-19 | 42.55 | $0.00 | 1.3M |
| 2023-10-18 | 44.01 | $0.00 | 701542 |
| 2023-10-17 | 42.12 | $0.00 | 429727 |
| 2023-10-16 | 42.12 | $0.00 | 249069 |
| 2023-10-13 | 43.44 | $0.00 | 4.3M |
| 2023-10-12 | 43.44 | $0.00 | 3.9M |
| 2023-10-11 | 46.06 | $0.00 | 629837 |
| 2023-10-10 | 46.73 | $0.00 | 1.3M |
| 2023-10-09 | 43.62 | $0.00 | 200105 |
| 2023-10-06 | 42.01 | $0.00 | 1.8M |
| 2023-10-05 | 42.01 | $0.00 | 1.8M |
| 2023-10-04 | 38.44 | $0.00 | 3.5M |
| 2023-10-03 | 41.99 | $0.00 | 1.4M |
| 2023-10-02 | 43.15 | $0.00 | 1.1M |
| 2023-09-29 | 44.92 | $0.01 | 2.2M |
| 2023-09-28 | 46.13 | $0.01 | 947833 |
| 2023-09-27 | 45.43 | $0.01 | 2.1M |
| 2023-09-26 | 45.43 | $0.01 | 1.9M |
| 2023-09-25 | 45.11 | $0.01 | 1.6M |
| 2023-09-22 | 47.48 | $0.01 | 3.3M |
| 2023-09-21 | 48.02 | $0.01 | 603973 |
| 2023-09-20 | 48.53 | $0.01 | 3.0M |
| 2023-09-19 | 52.86 | $0.01 | 736875 |
| 2023-09-18 | 47.90 | $0.01 | 2.4M |
| 2023-09-15 | 49.55 | $0.01 | 1.4M |
| 2023-09-14 | 51.81 | $0.01 | 3.0M |
| 2023-09-13 | 47.85 | $0.01 | 239759 |
| 2023-09-12 | 50.09 | $0.01 | 3.0M |
| 2023-09-11 | 52.41 | $0.01 | 906090 |
| 2023-09-08 | 54.83 | $0.01 | 3.6M |
| 2023-09-07 | 51.65 | $0.01 | 1.5M |
| 2023-09-06 | 48.19 | $0.01 | 1.6M |
| 2023-09-05 | 48.19 | $0.01 | 1.6M |
| 2023-09-01 | 45.85 | $0.01 | 490020 |
| 2023-08-31 | 46.86 | $0.01 | 268255 |
| 2023-08-30 | 45.15 | $0.01 | 580794 |
| 2023-08-29 | 50.85 | $0.01 | 444970 |
| 2023-08-28 | 53.78 | $0.01 | 903166 |
| 2023-08-25 | 53.26 | $0.01 | 3.2M |
| 2023-08-24 | 47.77 | $0.01 | 5.4M |
| 2023-08-23 | 42.29 | $0.00 | 1.3M |
| 2023-08-22 | 40.54 | $0.00 | 1.5M |
| 2023-08-21 | 46.40 | $0.01 | 2.0M |
| 2023-08-18 | 48.84 | $0.01 | 489363 |
| 2023-08-17 | 49.46 | $0.01 | 278685 |
| 2023-08-16 | 50.06 | $0.01 | 2.8M |
| 2023-08-15 | 52.48 | $0.01 | 653017 |
| 2023-08-14 | 53.72 | $0.01 | 691692 |
| 2023-08-11 | 51.55 | $0.01 | 2.6M |
| 2023-08-10 | 44.09 | $0.01 | 3.2M |
| 2023-08-09 | 42.80 | $0.01 | 2.7M |
| 2023-08-08 | 43.24 | $0.01 | 2.2M |
| 2023-08-07 | 42.59 | $0.01 | 4.5M |
| 2023-08-04 | 38.05 | $0.00 | 4.4M |
| 2023-08-03 | 36.42 | $0.00 | 3.5M |
| 2023-08-02 | 37.65 | $0.00 | 3.2M |
| 2023-08-01 | 38.90 | $0.00 | 9.1M |
| 2023-07-31 | 40.17 | $0.01 | 1.6M |
| 2023-07-28 | 38.26 | $0.00 | 3.6M |
| 2023-07-27 | 40.73 | $0.01 | 1.6M |
| 2023-07-26 | 41.58 | $0.01 | 1.2M |
| 2023-07-25 | 39.88 | $0.01 | 1.4M |
| 2023-07-24 | 41.26 | $0.01 | 860209 |
| 2023-07-21 | 42.23 | $0.01 | 859722 |
| 2023-07-20 | 41.14 | $0.01 | 315518 |
| 2023-07-19 | 41.89 | $0.01 | 2.0M |
| 2023-07-18 | 42.63 | $0.01 | 2.1M |
| 2023-07-17 | 42.99 | $0.01 | 4.2M |
| 2023-07-14 | 45.56 | $0.01 | 3.7M |
| 2023-07-13 | 43.73 | $0.01 | 2.2M |
| 2023-07-12 | 45.17 | $0.01 | 3.6M |
| 2023-07-11 | 46.63 | $0.01 | 4.0M |
| 2023-07-10 | 46.63 | $0.01 | 3.2M |
| 2023-07-07 | 48.75 | $0.01 | 2.2M |
| 2023-07-06 | 48.75 | $0.01 | 1.8M |
| 2023-07-05 | 50.13 | $0.01 | 2.7M |
| 2023-07-03 | 53.34 | $0.01 | 984238 |
| 2023-06-30 | 53.02 | $0.01 | 3.8M |
| 2023-06-29 | 50.96 | $0.01 | 1.9M |
| 2023-06-28 | 53.54 | $0.01 | 2.8M |
| 2023-06-27 | 54.95 | $0.01 | 2.0M |
| 2023-06-26 | 53.19 | $0.01 | 2.2M |
| 2023-06-23 | 51.08 | $0.01 | 2.0M |
| 2023-06-22 | 44.64 | $0.01 | 1.8M |
| 2023-06-21 | 47.78 | $0.01 | 2.0M |
| 2023-06-20 | 49.10 | $0.01 | 944160 |
| 2023-06-16 | 50.76 | $0.01 | 4.1M |
| 2023-06-15 | 50.44 | $0.01 | 2.5M |
| 2023-06-14 | 51.39 | $0.01 | 2.7M |
| 2023-06-13 | 56.05 | $0.01 | 1.8M |
| 2023-06-12 | 55.78 | $0.01 | 1.2M |
| 2023-06-09 | 54.71 | $0.01 | 2.3M |
| 2023-06-08 | 56.66 | $0.01 | 3.8M |
| 2023-06-07 | 57.63 | $0.01 | 7.9M |
| 2023-06-06 | 64.28 | $0.01 | 6.6M |
| 2023-06-05 | 66.59 | $0.01 | 25.0M |
| 2023-06-02 | 57.40 | $0.01 | 2.1M |
| 2023-06-01 | 61.18 | $0.01 | 4.6M |
| 2023-05-31 | 57.64 | $0.01 | 4.0M |
| 2023-05-30 | 54.35 | $0.01 | 1.8M |
| 2023-05-26 | 55.58 | $0.01 | 2.0M |
| 2023-05-25 | 58.52 | $0.01 | 2.7M |
| 2023-05-24 | 65.07 | $0.01 | 4.8M |
| 2023-05-23 | 67.63 | $0.01 | 3.3M |
| 2023-05-22 | 70.27 | $0.01 | 8.4M |
| 2023-05-19 | 56.40 | $0.01 | 2.1M |
| 2023-05-18 | 55.01 | $0.01 | 4.6M |
| 2023-05-17 | 53.60 | $0.01 | 2.0M |
| 2023-05-16 | 41.43 | $0.00 | 1.2M |
| 2023-05-15 | 40.73 | $0.00 | 2.7M |
| 2023-05-12 | 37.52 | $0.00 | 3.2M |
| 2023-05-11 | 37.65 | $0.00 | 4.3M |
| 2023-05-10 | 35.69 | $0.00 | 243261 |
| 2023-05-09 | 34.22 | $0.00 | 3.9M |
| 2023-05-08 | 36.33 | $0.00 | 1.2M |
| 2023-05-05 | 38.12 | $0.00 | 871447 |
| 2023-05-04 | 37.47 | $0.00 | 249160 |
| 2023-05-03 | 37.85 | $0.00 | 1.3M |
| 2023-05-02 | 37.85 | $0.00 | 318000 |
| 2023-05-01 | 38.91 | $0.00 | 4.1M |
| 2023-04-28 | 37.23 | $0.00 | 3.2M |
| 2023-04-27 | 38.93 | $0.00 | 1.7M |
| 2023-04-26 | 40.32 | $0.00 | 1.1M |
| 2023-04-25 | 40.32 | $0.00 | 380500 |
| 2023-04-24 | 42.02 | $0.01 | 400700 |
| 2023-04-21 | 40.35 | $0.01 | 504265 |
| 2023-04-20 | 40.51 | $0.01 | 311124 |
| 2023-04-19 | 40.06 | $0.01 | 501078 |
| 2023-04-18 | 39.19 | $0.00 | 1.2M |
| 2023-04-17 | 40.02 | $0.01 | 534182 |
| 2023-04-14 | 39.62 | $0.01 | 985501 |
| 2023-04-13 | 40.63 | $0.01 | 763059 |
| 2023-04-12 | 40.65 | $0.01 | 762584 |
| 2023-04-11 | 40.30 | $0.01 | 1.6M |
| 2023-04-10 | 37.47 | $0.00 | 831875 |
| 2023-04-06 | 37.47 | $0.00 | 1.3M |
| 2023-04-05 | 38.50 | $0.01 | 323100 |
| 2023-04-04 | 38.18 | $0.00 | 739326 |
| 2023-04-03 | 37.87 | $0.00 | 595112 |
| 2023-03-31 | 38.23 | $0.01 | 897550 |
| 2023-03-30 | 37.95 | $0.00 | 1.4M |
| 2023-03-29 | 38.28 | $0.01 | 2.8M |
| 2023-03-28 | 39.60 | $0.01 | 3.9M |
| 2023-03-27 | 41.29 | $0.01 | 1.3M |
| 2023-03-24 | 39.71 | $0.01 | 458275 |
| 2023-03-23 | 39.35 | $0.01 | 1.1M |
| 2023-03-22 | 41.71 | $0.01 | 1.7M |
| 2023-03-21 | 41.26 | $0.01 | 1.7M |
| 2023-03-20 | 40.39 | $0.01 | 502977 |
| 2023-03-17 | 41.87 | $0.01 | 361967 |
| 2023-03-16 | 42.45 | $0.01 | 531785 |
| 2023-03-15 | 41.08 | $0.01 | 1.6M |
| 2023-03-14 | 37.85 | $0.01 | 4.2M |
| 2023-03-13 | 40.63 | $0.01 | 512077 |
| 2023-03-10 | 41.59 | $0.01 | 663018 |
| 2023-03-09 | 42.27 | $0.01 | 783500 |
| 2023-03-08 | 42.40 | $0.01 | 758775 |
| 2023-03-07 | 43.57 | $0.01 | 2.0M |
| 2023-03-06 | 46.96 | $0.01 | 2.8M |
| 2023-03-03 | 37.96 | $0.01 | 567169 |
| 2023-03-02 | 39.25 | $0.01 | 10000 |
| 2023-03-01 | 39.05 | $0.01 | 949000 |
| 2023-02-28 | 39.66 | $0.01 | 2.9M |
| 2023-02-27 | 40.38 | $0.01 | 5.4M |
| 2023-02-24 | 42.46 | $0.01 | 9.4M |
| 2023-02-23 | 42.83 | $0.01 | 7.1M |
| 2023-02-22 | 46.27 | $0.01 | 3.5M |
| 2023-02-21 | 47.34 | $0.02 | 1.2M |
| 2023-02-17 | 46.60 | $0.02 | 3.8M |
| 2023-02-16 | 48.00 | $0.02 | 1.5M |
| 2023-02-15 | 48.25 | $0.02 | 2.5M |
| 2023-02-14 | 49.60 | $0.02 | 2.3M |
| 2023-02-13 | 51.46 | $0.02 | 1.7M |
| 2023-02-10 | 50.40 | $0.02 | 4.1M |
| 2023-02-09 | 49.11 | $0.02 | 3.3M |
| 2023-02-08 | 45.29 | $0.01 | 4.6M |
| 2023-02-07 | 47.36 | $0.02 | 4.0M |
| 2023-02-06 | 50.59 | $0.02 | 3.8M |
| 2023-02-03 | 53.70 | $0.02 | 6.3M |
| 2023-02-02 | 59.55 | $0.03 | 5.0M |
| 2023-02-01 | 56.67 | $0.02 | 4.4M |
| 2023-01-31 | 53.77 | $0.02 | 3.0M |
| 2023-01-30 | 55.18 | $0.02 | 8.3M |
| 2023-01-27 | 48.84 | $0.02 | 7.4M |
| 2023-01-26 | 46.40 | $0.01 | 1.8M |
| 2023-01-25 | 45.82 | $0.01 | 3.7M |
| 2023-01-24 | 44.39 | $0.01 | 3.9M |
| 2023-01-23 | 46.73 | $0.01 | 3.1M |
| 2023-01-20 | 47.81 | $0.02 | 5.2M |
| 2023-01-19 | 49.12 | $0.02 | 2.7M |
| 2023-01-18 | 51.70 | $0.02 | 2.4M |
| 2023-01-17 | 51.70 | $0.02 | 2.6M |
| 2023-01-13 | 52.05 | $0.02 | 3.2M |
| 2023-01-12 | 51.74 | $0.02 | 1.8M |
| 2023-01-11 | 56.26 | $0.02 | 2.0M |
| 2023-01-10 | 57.61 | $0.02 | 2.6M |
| 2023-01-09 | 58.95 | $0.03 | 3.9M |
| 2023-01-06 | 57.68 | $0.02 | 2.7M |
| 2023-01-05 | 61.05 | $0.03 | 4.4M |
| 2023-01-04 | 58.67 | $0.02 | 4.9M |
| 2023-01-03 | 54.58 | $0.02 | 3.0M |
| 2022-12-30 | 55.63 | $0.02 | 2.9M |
| 2022-12-29 | 54.62 | $0.02 | 2.4M |
| 2022-12-28 | 56.16 | $0.02 | 6.4M |
| 2022-12-27 | 61.86 | $0.03 | 8.2M |
| 2022-12-23 | 61.08 | $0.02 | 12.1M |
| 2022-12-22 | 52.47 | $0.01 | 7.7M |
| 2022-12-21 | 53.32 | $0.02 | 40.5M |
| 2022-12-20 | 72.42 | $0.03 | 23.0M |
| 2022-12-19 | 52.29 | $0.01 | 128506 |
| 2022-12-16 | 51.62 | $0.01 | 247200 |
| 2022-12-15 | 51.85 | $0.01 | 1.3M |
| 2022-12-14 | 51.85 | $0.01 | 586376 |
| 2022-12-13 | 52.06 | $0.01 | 200335 |
| 2022-12-12 | 51.87 | $0.01 | 827002 |
| 2022-12-09 | 52.84 | $0.01 | 232200 |
| 2022-12-08 | 51.46 | $0.01 | 224000 |
| 2022-12-07 | 53.13 | $0.01 | 910883 |
| 2022-12-06 | 51.98 | $0.01 | 49090 |
| 2022-12-05 | 52.50 | $0.01 | 560533 |
| 2022-12-02 | 52.05 | $0.01 | 615300 |
| 2022-12-01 | 54.37 | $0.01 | 397500 |
| 2022-11-30 | 53.52 | $0.01 | 662095 |
| 2022-11-29 | 54.64 | $0.01 | 544830 |
| 2022-11-28 | 55.75 | $0.01 | 1.4M |
| 2022-11-25 | 55.75 | $0.01 | 457300 |
| 2022-11-23 | 53.94 | $0.01 | 279654 |
| 2022-11-22 | 55.38 | $0.01 | 876111 |
| 2022-11-21 | 58.01 | $0.02 | 3.2M |
| 2022-11-18 | 57.15 | $0.01 | 1.3M |
| 2022-11-17 | 54.73 | $0.01 | 375700 |
| 2022-11-16 | 56.38 | $0.01 | 716536 |
| 2022-11-15 | 57.90 | $0.02 | 2.4M |
| 2022-11-14 | 58.59 | $0.02 | 4.6M |
| 2022-11-11 | 61.77 | $0.02 | 1.3M |
| 2022-11-10 | 57.26 | $0.01 | 2.9M |
| 2022-11-09 | 62.97 | $0.02 | 2.6M |
| 2022-11-08 | 64.58 | $0.02 | 1.7M |
| 2022-11-07 | 59.23 | $0.01 | 1.9M |
| 2022-11-04 | 70.46 | $0.02 | 1.8M |
| 2022-11-03 | 64.49 | $0.01 | 2.2M |
| 2022-11-02 | 64.12 | $0.01 | 11.3M |
| 2022-11-01 | 77.96 | $0.02 | 11.5M |
| 2022-10-31 | 94.47 | $0.02 | 18.1M |
| 2022-10-28 | 87.68 | $0.01 | 10.6M |
| 2022-10-27 | 82.73 | $0.01 | 16.8M |
| 2022-10-26 | 60.16 | $0.00 | 963710 |
| 2022-10-25 | 56.65 | $0.00 | 993000 |
| 2022-10-24 | 60.00 | $0.00 | 112000 |
| 2022-10-21 | 54.94 | $0.00 | 370000 |
| 2022-10-20 | 53.55 | $0.00 | — |
| 2022-10-19 | 53.55 | $0.00 | 611000 |
| 2022-10-18 | 58.45 | $0.00 | — |
| 2022-10-17 | 58.45 | $0.00 | — |
| 2022-10-14 | 58.45 | $0.00 | 601100 |
| 2022-10-13 | 52.20 | $0.00 | 105198 |
| 2022-10-12 | 52.20 | $0.00 | 569150 |
| 2022-10-11 | 60.40 | $0.00 | 55000 |
| 2022-10-10 | 56.50 | $0.00 | 1.1M |
| 2022-10-07 | 58.32 | $0.00 | 1.2M |
| 2022-10-06 | 74.19 | $0.00 | 945370 |
| 2022-10-05 | 73.20 | $0.00 | 3.9M |
| 2022-10-04 | 69.91 | $0.00 | 2.3M |
| 2022-10-03 | 65.94 | $0.00 | 1.1M |
| 2022-09-30 | 64.46 | $0.00 | 220003 |
| 2022-09-29 | 64.46 | $0.00 | 205003 |
| 2022-09-28 | 67.10 | $0.00 | 866139 |
| 2022-09-27 | 69.81 | $0.00 | 2.1M |
| 2022-09-26 | 65.87 | $0.00 | 2.8M |
| 2022-09-23 | 52.00 | $0.00 | — |
| 2022-09-22 | 52.00 | $0.00 | 550001 |
| 2022-09-21 | 54.88 | $0.00 | — |
| 2022-09-20 | 54.88 | $0.00 | — |
| 2022-09-19 | 54.88 | $0.00 | 985000 |
| 2022-09-16 | 71.94 | $0.00 | — |
| 2022-09-15 | 71.94 | $0.00 | 743000 |
| 2022-09-14 | 57.69 | $0.00 | — |
| 2022-09-13 | 57.69 | $0.00 | 175000 |
| 2022-09-12 | 57.69 | $0.00 | 125000 |
| 2022-09-09 | 40.40 | $0.00 | — |
| 2022-09-08 | 40.40 | $0.00 | — |
| 2022-09-07 | 40.40 | $0.00 | — |
| 2022-09-06 | 40.40 | $0.00 | — |
| 2022-09-02 | 40.40 | $0.00 | 12 |
| 2022-09-01 | 40.40 | $0.00 | 5500 |
| 2022-08-31 | 40.40 | $0.00 | 110000 |
| 2022-08-30 | 40.40 | $0.00 | — |
| 2022-08-29 | 40.40 | $0.00 | — |
| 2022-08-26 | 40.40 | $0.00 | — |
| 2022-08-25 | 40.40 | $0.00 | 46 |
| 2022-08-24 | 40.40 | $0.00 | 125000 |
| 2022-08-23 | 42.76 | $0.00 | 100000 |
| 2022-08-22 | 45.27 | $0.00 | — |
| 2022-08-19 | 45.27 | $0.00 | — |
| 2022-08-18 | 45.27 | $0.00 | — |
| 2022-08-17 | 45.27 | $0.00 | — |
| 2022-08-16 | 45.27 | $0.00 | 1000000 |
| 2022-08-15 | 49.80 | $0.00 | — |
| 2022-08-12 | 49.80 | $0.00 | — |
| 2022-08-11 | 49.80 | $0.00 | 850000 |
| 2022-08-10 | 49.80 | $0.00 | 100002 |
| 2022-08-09 | 42.81 | $0.00 | 125000 |
| 2022-08-08 | 42.81 | $0.00 | 376000 |
| 2022-08-05 | 44.68 | $0.00 | — |
| 2022-08-04 | 44.68 | $0.00 | 821000 |
| 2022-08-03 | 42.41 | $0.00 | — |
| 2022-08-02 | 42.41 | $0.00 | 20000 |
| 2022-08-01 | 44.04 | $0.00 | 100000 |
| 2022-07-29 | 49.47 | $0.00 | 800000 |
| 2022-07-28 | 47.42 | $0.00 | — |
| 2022-07-27 | 47.42 | $0.00 | — |
| 2022-07-26 | 47.42 | $0.00 | 1 |
| 2022-07-25 | 47.42 | $0.00 | — |
| 2022-07-22 | 47.42 | $0.00 | 50000 |
| 2022-07-21 | 37.61 | $0.00 | — |
| 2022-07-20 | 37.61 | $0.00 | 1000000 |
| 2022-07-19 | 51.48 | $0.00 | — |
| 2022-07-18 | 51.48 | $0.00 | — |
| 2022-07-15 | 51.48 | $0.00 | — |
| 2022-07-14 | 51.48 | $0.00 | — |
| 2022-07-13 | 51.48 | $0.00 | 920000 |
| 2022-07-12 | 55.43 | $0.00 | — |
| 2022-07-11 | 55.43 | $0.00 | — |
| 2022-07-08 | 55.43 | $0.00 | — |
| 2022-07-07 | 55.43 | $0.00 | — |
| 2022-07-06 | 55.43 | $0.00 | 200000 |
| 2022-07-05 | 52.62 | $0.00 | 50000 |
| 2022-07-01 | 37.64 | $0.00 | — |
| 2022-06-30 | 37.64 | $0.00 | 60775 |
| 2022-06-29 | 45.81 | $0.00 | — |
| 2022-06-28 | 45.81 | $0.00 | 660000 |
| 2022-06-27 | 49.70 | $0.00 | 19330 |
| 2022-06-24 | 51.79 | $0.00 | 7330 |
| 2022-06-23 | 51.79 | $0.00 | 1.0M |
| 2022-06-22 | 58.45 | $0.00 | — |
| 2022-06-21 | 58.45 | $0.00 | 1000000 |
| 2022-06-17 | 58.45 | $0.00 | — |
| 2022-06-16 | 58.45 | $0.00 | 10000 |
| 2022-06-15 | 36.17 | $0.00 | — |
| 2022-06-14 | 36.17 | $0.00 | 600000 |
| 2022-06-13 | 38.01 | $0.00 | — |
| 2022-06-10 | 38.01 | $0.00 | — |
| 2022-06-09 | 38.01 | $0.00 | — |
| 2022-06-08 | 38.01 | $0.00 | 300000 |
| 2022-06-07 | 38.01 | $0.00 | — |
| 2022-06-06 | 38.01 | $0.00 | — |
| 2022-06-03 | 38.01 | $0.00 | — |
| 2022-06-02 | 38.01 | $0.00 | 500000 |
| 2022-06-01 | 38.01 | $0.00 | 1.3M |
| 2022-05-31 | 42.05 | $0.00 | 600000 |
| 2022-05-27 | 42.05 | $0.00 | 186422 |
| 2022-05-26 | 33.54 | $0.00 | — |
| 2022-05-25 | 33.54 | $0.00 | 1.3M |
| 2022-05-24 | 33.54 | $0.00 | 4826 |
| 2022-05-23 | 35.15 | $0.00 | 1111 |
| 2022-05-20 | 32.96 | $0.00 | — |
| 2022-05-19 | 32.96 | $0.00 | 10.3M |
| 2022-05-18 | 33.54 | $0.00 | 35.6M |
| 2022-05-17 | 35.34 | $0.00 | — |
| 2022-05-16 | 35.34 | $0.00 | — |
| 2022-05-13 | 35.34 | $0.00 | 5.9M |
| 2022-05-12 | 35.52 | $0.00 | 215000 |
| 2022-05-11 | 40.45 | $0.00 | — |
| 2022-05-10 | 40.45 | $0.00 | 3.8M |
| 2022-05-09 | 41.48 | $0.00 | 40000 |
| 2022-05-06 | 42.13 | $0.00 | — |
| 2022-05-05 | 42.13 | $0.00 | 3.2M |
| 2022-05-04 | 42.48 | $0.00 | 335000 |
| 2022-05-03 | 42.48 | $0.00 | — |
| 2022-05-02 | 42.48 | $0.00 | — |
| 2022-04-29 | 42.48 | $0.00 | — |
| 2022-04-28 | 42.48 | $0.00 | 1.1M |
| 2022-04-27 | 44.02 | $0.00 | 100000 |
| 2022-04-26 | 52.06 | $0.00 | — |
| 2022-04-25 | 52.06 | $0.00 | — |
| 2022-04-22 | 52.06 | $0.00 | 440000 |
| 2022-04-21 | 40.71 | $0.00 | — |
| 2022-04-20 | 40.71 | $0.00 | — |
| 2022-04-19 | 40.71 | $0.00 | 1 |
| 2022-04-18 | 40.71 | $0.00 | — |
| 2022-04-14 | 40.71 | $0.00 | 135200 |
| 2022-04-13 | 40.71 | $0.00 | — |
| 2022-04-12 | 40.71 | $0.00 | 500000 |
| 2022-04-11 | 39.80 | $0.00 | 100000 |
| 2022-04-08 | 38.92 | $0.00 | 704000 |
| 2022-04-07 | 38.05 | $0.00 | — |
| 2022-04-06 | 38.05 | $0.00 | 200000 |
| 2022-04-05 | 38.54 | $0.00 | 400 |
| 2022-04-04 | 45.23 | $0.00 | 100000 |
| 2022-04-01 | 45.23 | $0.00 | — |
| 2022-03-31 | 45.23 | $0.00 | — |
| 2022-03-30 | 45.23 | $0.00 | — |
| 2022-03-29 | 45.23 | $0.00 | 10001 |
| 2022-03-28 | 35.06 | $0.00 | 1.0M |
| 2022-03-25 | 48.50 | $0.00 | 5 |
| 2022-03-24 | 48.50 | $0.00 | 5 |
| 2022-03-23 | 48.50 | $0.00 | 290000 |
| 2022-03-22 | 49.24 | $0.00 | — |
| 2022-03-21 | 49.24 | $0.00 | — |
| 2022-03-18 | 49.24 | $0.00 | — |
| 2022-03-17 | 49.24 | $0.00 | — |
| 2022-03-16 | 49.24 | $0.00 | 10600 |
| 2022-03-15 | 45.39 | $0.00 | — |
| 2022-03-14 | 45.39 | $0.00 | — |
| 2022-03-11 | 45.39 | $0.00 | — |
| 2022-03-10 | 45.39 | $0.00 | 284997 |
| 2022-03-09 | 48.91 | $0.00 | 15003 |
| 2022-03-08 | 43.57 | $0.00 | 1.1M |
| 2022-03-07 | 42.94 | $0.00 | 2901 |
| 2022-03-04 | 45.86 | $0.00 | — |
| 2022-03-03 | 45.86 | $0.00 | — |
| 2022-03-02 | 45.86 | $0.00 | — |
| 2022-03-01 | 45.86 | $0.00 | — |
| 2022-02-28 | 43.24 | $0.00 | 489600 |
| 2022-02-25 | 44.89 | $0.00 | 492000 |
| 2022-02-24 | 49.36 | $0.00 | 170000 |
| 2022-02-23 | 49.36 | $0.00 | — |
| 2022-02-22 | 49.36 | $0.00 | 60000 |
| 2022-02-18 | 49.36 | $0.00 | — |
| 2022-02-17 | 49.36 | $0.00 | — |
| 2022-02-16 | 49.36 | $0.00 | — |
| 2022-02-15 | 49.36 | $0.00 | 430000 |
| 2022-02-14 | 44.75 | $0.00 | 7277 |
| 2022-02-11 | 47.13 | $0.00 | — |
| 2022-02-10 | 47.13 | $0.00 | 27000 |
| 2022-02-09 | 47.78 | $0.00 | — |
| 2022-02-08 | 47.78 | $0.00 | 10000 |
| 2022-02-07 | 43.91 | $0.00 | 328837 |
| 2022-02-04 | 45.67 | $0.00 | 45000 |
| 2022-02-03 | 45.32 | $0.00 | 120000 |
| 2022-02-02 | 50.52 | $0.00 | — |
| 2022-02-01 | 50.52 | $0.00 | 455699 |
| 2022-01-31 | 50.52 | $0.00 | 120000 |
| 2022-01-28 | 48.12 | $0.00 | 212530 |
| 2022-01-27 | 47.82 | $0.00 | 1.4M |
| 2022-01-26 | 46.34 | $0.00 | 540003 |
| 2022-01-25 | 45.46 | $0.00 | 200000 |
| 2022-01-24 | 43.71 | $0.00 | 100087 |
| 2022-01-21 | 48.66 | $0.00 | 105000 |
| 2022-01-20 | 44.80 | $0.00 | 420000 |
| 2022-01-19 | 49.12 | $0.00 | — |
| 2022-01-18 | 49.12 | $0.00 | 1.4M |
| 2022-01-14 | 49.66 | $0.01 | 2.2M |
| 2022-01-13 | 50.18 | $0.01 | 2.6M |
| 2022-01-12 | 45.54 | $0.00 | 1.0M |
| 2022-01-11 | 47.26 | $0.00 | 45000 |
| 2022-01-10 | 49.82 | $0.01 | 15500 |
| 2022-01-07 | 45.92 | $0.00 | 700000 |
| 2022-01-06 | 53.54 | $0.01 | 10000 |
| 2022-01-05 | 47.40 | $0.00 | 25000 |
| 2022-01-04 | 52.33 | $0.01 | 92500 |
| 2022-01-03 | 56.02 | $0.01 | 178000 |
| 2021-12-31 | 51.04 | $0.01 | 736120 |
| 2021-12-30 | 44.42 | $0.00 | 135000 |
| 2021-12-29 | 40.81 | $0.00 | 914015 |
| 2021-12-28 | 48.27 | $0.01 | — |
| 2021-12-27 | 48.27 | $0.01 | 267397 |
| 2021-12-23 | 50.34 | $0.01 | 1.4M |
| 2021-12-22 | 54.82 | $0.01 | 1.1M |
| 2021-12-21 | 51.10 | $0.01 | — |
| 2021-12-20 | 51.10 | $0.01 | 1.4M |
| 2021-12-17 | 42.56 | $0.00 | 17251 |
| 2021-12-16 | 42.56 | $0.00 | 200009 |
| 2021-12-15 | 42.56 | $0.00 | 10001 |
| 2021-12-14 | 42.08 | $0.00 | 215483 |
| 2021-12-13 | 45.73 | $0.00 | 200001 |
| 2021-12-10 | 46.10 | $0.00 | 232000 |
| 2021-12-09 | 41.99 | $0.00 | 309000 |
| 2021-12-08 | 45.08 | $0.00 | 970300 |
| 2021-12-07 | 48.89 | $0.01 | 20000 |
| 2021-12-06 | 48.89 | $0.01 | — |
| 2021-12-03 | 48.89 | $0.01 | 55555 |
| 2021-12-02 | 48.50 | $0.01 | 59000 |
| 2021-12-01 | 52.32 | $0.01 | 155084 |
| 2021-11-30 | 49.39 | $0.01 | 135000 |
| 2021-11-29 | 51.22 | $0.01 | 130000 |
| 2021-11-26 | 52.39 | $0.01 | 1.8M |
| 2021-11-24 | 52.39 | $0.01 | 346725 |
| 2021-11-23 | 52.47 | $0.01 | 3.0M |
| 2021-11-22 | 56.45 | $0.01 | 275000 |
| 2021-11-19 | 52.66 | $0.01 | 1.4M |
| 2021-11-18 | 52.33 | $0.01 | 3.0M |
| 2021-11-17 | 55.25 | $0.01 | 305700 |
| 2021-11-16 | 54.07 | $0.01 | 1.2M |
| 2021-11-15 | 55.45 | $0.01 | 2.0M |
| 2021-11-12 | 54.89 | $0.01 | 872250 |
| 2021-11-11 | 55.56 | $0.01 | 1.9M |
| 2021-11-10 | 55.88 | $0.01 | 455000 |
| 2021-11-09 | 56.20 | $0.01 | 31267 |
| 2021-11-08 | 53.48 | $0.01 | 615000 |
| 2021-11-05 | 51.93 | $0.01 | 910005 |
| 2021-11-04 | 57.03 | $0.01 | 1.9M |
| 2021-11-03 | 55.06 | $0.01 | 1.1M |
| 2021-11-02 | 54.81 | $0.01 | 1.5M |
| 2021-11-01 | 54.81 | $0.01 | 1.5M |
| 2021-10-29 | 53.90 | $0.01 | 500206 |
| 2021-10-28 | 56.33 | $0.01 | 2.3M |
| 2021-10-27 | 60.67 | $0.01 | 1.6M |
| 2021-10-26 | 58.44 | $0.01 | 2.0M |
| 2021-10-25 | 54.42 | $0.01 | 2.2M |
| 2021-10-22 | 60.26 | $0.01 | 4.1M |
| 2021-10-21 | 62.96 | $0.01 | 1.9M |
| 2021-10-20 | 60.21 | $0.01 | 1.4M |
| 2021-10-19 | 55.36 | $0.01 | 185000 |
| 2021-10-18 | 55.36 | $0.01 | 459063 |
| 2021-10-15 | 52.76 | $0.00 | 210001 |
| 2021-10-14 | 50.00 | $0.00 | 154911 |
| 2021-10-13 | 60.00 | $0.01 | 1.7M |
| 2021-10-12 | 58.42 | $0.01 | 2.3M |
| 2021-10-11 | 57.35 | $0.01 | 500000 |
| 2021-10-08 | 57.35 | $0.01 | 418874 |
| 2021-10-07 | 58.37 | $0.01 | 230010 |
| 2021-10-06 | 54.55 | $0.00 | 105004 |
| 2021-10-05 | 60.53 | $0.01 | 1.2M |
| 2021-10-04 | 56.54 | $0.00 | 1.3M |
| 2021-10-01 | 61.67 | $0.01 | 744410 |
| 2021-09-30 | 58.05 | $0.00 | 2.6M |
| 2021-09-29 | 70.74 | $0.01 | 6.6M |
| 2021-09-28 | 75.56 | $0.01 | 23.3M |
| 2021-09-27 | 41.33 | $0.00 | 854008 |
| 2021-09-24 | 51.88 | $0.00 | — |
| 2021-09-23 | 51.88 | $0.00 | 102430 |
| 2021-09-22 | 51.88 | $0.00 | 100 |
| 2021-09-21 | 51.88 | $0.00 | 1 |
| 2021-09-20 | 51.88 | $0.00 | 1 |
| 2021-09-17 | 51.88 | $0.00 | — |
| 2021-09-16 | 51.88 | $0.00 | 20089 |
| 2021-09-15 | 52.74 | $0.00 | 50000 |
| 2021-09-14 | 41.81 | $0.00 | 1.0M |
| 2021-09-13 | 43.40 | $0.00 | 100 |
| 2021-09-10 | 43.40 | $0.00 | 300000 |
| 2021-09-09 | 43.40 | $0.00 | 1000 |
| 2021-09-08 | 58.69 | $0.00 | 1 |
| 2021-09-07 | 58.69 | $0.00 | 100000 |
| 2021-09-03 | 58.69 | $0.00 | 1 |
| 2021-09-02 | 58.69 | $0.00 | 1 |
| 2021-09-01 | 58.69 | $0.00 | 100002 |
| 2021-08-31 | 54.85 | $0.00 | 50000 |
| 2021-08-30 | 54.85 | $0.00 | — |
| 2021-08-27 | 54.85 | $0.00 | 110000 |
| 2021-08-26 | 45.22 | $0.00 | 1000 |
| 2021-08-25 | 45.22 | $0.00 | 650085 |
| 2021-08-24 | 44.25 | $0.00 | 260750 |
| 2021-08-23 | 45.01 | $0.00 | 1 |
| 2021-08-20 | 45.01 | $0.00 | 1704 |
| 2021-08-19 | 45.01 | $0.00 | 10000 |
| 2021-08-18 | 44.19 | $0.00 | 20500 |
| 2021-08-17 | 58.27 | $0.00 | 150001 |
| 2021-08-16 | 46.93 | $0.00 | — |
| 2021-08-13 | 46.93 | $0.00 | 101500 |
| 2021-08-12 | 42.20 | $0.00 | 1000 |
| 2021-08-11 | 42.20 | $0.00 | — |
| 2021-08-10 | 42.20 | $0.00 | 110000 |
| 2021-08-09 | 41.08 | $0.00 | 90000 |
| 2021-08-06 | 59.90 | $0.00 | — |
| 2021-08-05 | 59.90 | $0.00 | 1 |
| 2021-08-04 | 59.90 | $0.00 | 100000 |
| 2021-08-03 | 59.90 | $0.00 | 256299 |
| 2021-08-02 | 33.69 | $0.00 | 50001 |
| 2021-07-30 | 34.89 | $0.00 | 87005 |
| 2021-07-29 | 45.77 | $0.00 | — |
| 2021-07-28 | 45.77 | $0.00 | 70 |
| 2021-07-27 | 45.77 | $0.00 | — |
| 2021-07-26 | 45.77 | $0.00 | 1 |
| 2021-07-23 | 45.77 | $0.00 | 166525 |
| 2021-07-22 | 45.77 | $0.00 | 58500 |
| 2021-07-21 | 45.77 | $0.00 | — |
| 2021-07-20 | 45.77 | $0.00 | — |
| 2021-07-19 | 45.77 | $0.00 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-75.00
2026-07-16
Close Price
$0.00
Vol: 40000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -75.00 | $0.00 | 40000 |
| 2026-07-15 | -75.00 | $0.00 | 821799 |
| 2026-07-14 | -75.00 | $0.00 | 384000 |
| 2026-07-13 | -75.00 | $0.00 | 715500 |
| 2026-07-10 | -50.00 | $0.00 | 740000 |
| 2026-07-09 | -62.50 | $0.00 | 25000 |
| 2026-07-08 | -72.50 | $0.00 | 309000 |
| 2026-07-07 | -50.00 | $0.00 | 225000 |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | 520500 |
| 2026-07-01 | 0.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | -33.33 | $0.00 | 1101 |
| 2026-06-26 | -33.33 | $0.00 | 10000 |
| 2026-06-25 | -66.67 | $0.00 | 713771 |
| 2026-06-24 | -42.03 | $0.00 | 552589 |
| 2026-06-23 | -86.00 | $0.00 | 418974 |
| 2026-06-22 | -80.00 | $0.00 | 160000 |
| 2026-06-18 | -71.00 | $0.00 | 35550 |
| 2026-06-17 | -60.00 | $0.00 | 12000 |
| 2026-06-16 | -60.00 | $0.00 | 1.5M |
| 2026-06-15 | -64.91 | $0.00 | 1.2M |
| 2026-06-12 | -75.00 | $0.00 | 234920 |
| 2026-06-11 | -66.67 | $0.00 | 134600 |
| 2026-06-10 | -75.00 | $0.00 | 774014 |
| 2026-06-09 | -85.00 | $0.00 | 2.4M |
| 2026-06-08 | -69.23 | $0.00 | 268750 |
| 2026-06-05 | -84.62 | $0.00 | 2.9M |
| 2026-06-04 | -76.92 | $0.00 | 300000 |
| 2026-06-03 | -77.69 | $0.00 | 2.7M |
| 2026-06-02 | -69.23 | $0.00 | 100 |
| 2026-06-01 | -69.23 | $0.00 | 2.3M |
| 2026-05-29 | -69.23 | $0.00 | 612020 |
| 2026-05-28 | -53.85 | $0.00 | 200100 |
| 2026-05-27 | -53.85 | $0.00 | 2.0M |
| 2026-05-26 | -23.08 | $0.00 | 449440 |
| 2026-05-22 | -23.08 | $0.00 | 951101 |
| 2026-05-21 | -47.69 | $0.00 | 725002 |
| 2026-05-20 | -38.46 | $0.00 | 719400 |
| 2026-05-19 | -23.08 | $0.00 | 110138 |
| 2026-05-18 | -38.46 | $0.00 | 1.2M |
| 2026-05-15 | -7.69 | $0.00 | 269998 |
| 2026-05-14 | -25.38 | $0.00 | 650001 |
| 2026-05-13 | -15.38 | $0.00 | 427167 |
| 2026-05-12 | -26.92 | $0.00 | 12.4M |
| 2026-05-11 | -22.56 | $0.00 | 29.1M |
| 2026-05-08 | -72.29 | $0.00 | 1.9M |
| 2026-05-07 | -60.24 | $0.00 | 1.2M |
| 2026-05-06 | -60.24 | $0.00 | 700000 |
| 2026-05-05 | -60.24 | $0.00 | 700000 |
| 2026-05-04 | -60.24 | $0.00 | — |
| 2026-05-01 | -60.24 | $0.00 | 1.0M |
| 2026-04-30 | -48.19 | $0.00 | 491385 |
| 2026-04-29 | -59.04 | $0.00 | 3.6M |
| 2026-04-28 | -72.29 | $0.00 | 363333 |
| 2026-04-27 | -72.29 | $0.00 | 1.0M |
| 2026-04-24 | -72.29 | $0.00 | 1.0M |
| 2026-04-23 | -72.29 | $0.00 | 20000 |
| 2026-04-22 | -72.29 | $0.00 | 191000 |
| 2026-04-21 | -84.34 | $0.00 | 1.5M |
| 2026-04-20 | -60.24 | $0.00 | 623000 |
| 2026-04-17 | -48.19 | $0.00 | 247601 |
| 2026-04-16 | -48.19 | $0.00 | 1.4M |
| 2026-04-15 | -48.19 | $0.00 | 17.0M |
| 2026-04-14 | -25.00 | $0.00 | 3.5M |
| 2026-04-13 | -25.00 | $0.00 | 8.4M |
| 2026-04-10 | -50.00 | $0.00 | 694332 |
| 2026-04-09 | -50.00 | $0.00 | 1.0M |
| 2026-04-08 | -25.00 | $0.00 | 693701 |
| 2026-04-07 | 0.00 | $0.00 | 945000 |
| 2026-04-06 | -25.00 | $0.00 | 1.0M |
| 2026-04-02 | 0.00 | $0.00 | 388000 |
| 2026-04-01 | -66.67 | $0.00 | 3900 |
| 2026-03-31 | -66.67 | $0.00 | 507800 |
| 2026-03-30 | -66.67 | $0.00 | 280000 |
| 2026-03-27 | -66.67 | $0.00 | 580000 |
| 2026-03-26 | -83.33 | $0.00 | 6.0M |
| 2026-03-25 | -66.67 | $0.00 | 1.4M |
| 2026-03-24 | -33.33 | $0.00 | 690800 |
| 2026-03-23 | -50.00 | $0.00 | 50000 |
| 2026-03-20 | -25.00 | $0.00 | 260800 |
| 2026-03-19 | -25.00 | $0.00 | 230799 |
| 2026-03-18 | -25.00 | $0.00 | 1.7M |
| 2026-03-17 | -37.50 | $0.00 | 111700 |
| 2026-03-16 | -50.00 | $0.00 | 61722 |
| 2026-03-13 | -75.00 | $0.00 | 420147 |
| 2026-03-12 | -37.50 | $0.00 | 2800 |
| 2026-03-11 | -50.00 | $0.00 | 373660 |
| 2026-03-10 | -25.00 | $0.00 | 1410 |
| 2026-03-09 | -25.00 | $0.00 | 1701 |
| 2026-03-06 | -55.56 | $0.00 | 334763 |
| 2026-03-05 | -20.00 | $0.00 | 262001 |
| 2026-03-04 | -30.00 | $0.00 | 391737 |
| 2026-03-03 | -20.00 | $0.00 | 419615 |
| 2026-03-02 | -60.00 | $0.00 | 5.0M |
| 2026-02-27 | -50.83 | $0.00 | 600000 |
| 2026-02-26 | -73.33 | $0.00 | 91010 |
| 2026-02-25 | -68.83 | $0.00 | 866777 |
| 2026-02-24 | -68.83 | $0.00 | 1.1M |
| 2026-02-23 | -83.33 | $0.00 | 7.9M |
| 2026-02-20 | -90.00 | $0.00 | 5.1M |
| 2026-02-19 | -87.50 | $0.00 | 561002 |
| 2026-02-18 | -62.50 | $0.00 | 487000 |
| 2026-02-17 | -85.00 | $0.00 | 595500 |
| 2026-02-13 | -60.00 | $0.00 | 235001 |
| 2026-02-12 | -66.00 | $0.00 | 456000 |
| 2026-02-11 | -80.00 | $0.00 | 636599 |
| 2026-02-10 | -80.00 | $0.00 | 3.3M |
| 2026-02-09 | -100.00 | $0.00 | 1.5M |
| 2026-02-06 | -87.50 | $0.00 | 1.5M |
| 2026-02-05 | -62.50 | $0.00 | 1.4M |
| 2026-02-04 | -50.00 | $0.00 | 1.1M |
| 2026-02-03 | -50.00 | $0.00 | 3.1M |
| 2026-02-02 | -75.00 | $0.00 | 1.2M |
| 2026-01-30 | -25.00 | $0.00 | 140000 |
| 2026-01-29 | -53.75 | $0.00 | 770040 |
| 2026-01-28 | -50.00 | $0.00 | 30000 |
| 2026-01-27 | -50.00 | $0.00 | 171126 |
| 2026-01-26 | -75.00 | $0.00 | 607000 |
| 2026-01-23 | -37.50 | $0.00 | 220000 |
| 2026-01-22 | -40.00 | $0.00 | 175000 |
| 2026-01-21 | -40.00 | $0.00 | 505830 |
| 2026-01-20 | -80.00 | $0.00 | 941666 |
| 2026-01-16 | -20.00 | $0.00 | 38548 |
| 2026-01-15 | -20.00 | $0.00 | 558548 |
| 2026-01-14 | -40.00 | $0.00 | 153700 |
| 2026-01-13 | -50.00 | $0.00 | 580000 |
| 2026-01-12 | -40.00 | $0.00 | 779650 |
| 2026-01-09 | -70.00 | $0.00 | 100000 |
| 2026-01-08 | -100.00 | $0.00 | 103 |
| 2026-01-07 | -100.00 | $0.00 | 106 |
| 2026-01-06 | -88.89 | $0.00 | 65283 |
| 2026-01-05 | -88.89 | $0.00 | 30000 |
| 2026-01-02 | -66.67 | $0.00 | 190000 |
| 2025-12-31 | -66.67 | $0.00 | 2000 |
| 2025-12-30 | -66.67 | $0.00 | 12000 |
| 2025-12-29 | -46.67 | $0.00 | 2.7M |
| 2025-12-26 | -75.00 | $0.00 | 104000 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 1.3M |
| 2025-12-22 | -25.00 | $0.00 | 14846 |
| 2025-12-19 | -58.75 | $0.00 | 10671 |
| 2025-12-18 | -50.00 | $0.00 | 25000 |
| 2025-12-17 | -25.00 | $0.00 | 1.0M |
| 2025-12-16 | -62.50 | $0.00 | 64600 |
| 2025-12-15 | -62.50 | $0.00 | 211200 |
| 2025-12-12 | -75.00 | $0.00 | 1.0M |
| 2025-12-11 | -100.00 | $0.00 | 171180 |
| 2025-12-10 | -75.00 | $0.00 | 686291 |
| 2025-12-09 | -80.00 | $0.00 | 1.1M |
| 2025-12-08 | -73.00 | $0.00 | 2.4M |
| 2025-12-05 | -80.00 | $0.00 | 260000 |
| 2025-12-04 | -60.00 | $0.00 | 363000 |
| 2025-12-03 | -50.00 | $0.00 | 1.1M |
| 2025-12-02 | -33.33 | $0.00 | 3.0M |
| 2025-12-01 | -50.00 | $0.00 | 8.7M |
| 2025-11-28 | -16.67 | $0.00 | 214668 |
| 2025-11-26 | -25.00 | $0.00 | 2.0M |
| 2025-11-25 | -22.50 | $0.00 | 376560 |
| 2025-11-24 | -14.29 | $0.00 | 1.1M |
| 2025-11-21 | -14.29 | $0.00 | 1.1M |
| 2025-11-20 | -14.29 | $0.00 | 1.8M |
| 2025-11-19 | 0.00 | $0.00 | 225000 |
| 2025-11-18 | -42.86 | $0.00 | 3.0M |
| 2025-11-17 | -14.29 | $0.00 | 620695 |
| 2025-11-14 | 0.00 | $0.00 | 2.7M |
| 2025-11-13 | -28.57 | $0.00 | 961500 |
| 2025-11-12 | -28.57 | $0.00 | 1.7M |
| 2025-11-11 | 0.00 | $0.00 | 12.7M |
| 2025-11-10 | -40.00 | $0.00 | 2.1M |
| 2025-11-07 | -40.00 | $0.00 | 72940 |
| 2025-11-06 | -50.00 | $0.00 | 72940 |
| 2025-11-05 | -50.00 | $0.00 | 159640 |
| 2025-11-04 | -66.67 | $0.00 | 364417 |
| 2025-11-03 | -66.67 | $0.00 | 3.0M |
| 2025-10-31 | -50.00 | $0.00 | 437885 |
| 2025-10-30 | -57.14 | $0.00 | 870986 |
| 2025-10-29 | -71.43 | $0.00 | 479800 |
| 2025-10-28 | -100.00 | $0.00 | 1.9M |
| 2025-10-27 | -86.67 | $0.00 | 1000 |
| 2025-10-24 | -60.00 | $0.00 | 615100 |
| 2025-10-23 | -72.73 | $0.00 | 1.2M |
| 2025-10-22 | -72.73 | $0.00 | 1.6M |
| 2025-10-21 | -80.00 | $0.00 | 1.2M |
| 2025-10-20 | -80.00 | $0.00 | 1.9M |
| 2025-10-17 | -66.67 | $0.00 | 2.2M |
| 2025-10-16 | -100.00 | $0.00 | 400000 |
| 2025-10-15 | -80.00 | $0.00 | 6.9M |
| 2025-10-14 | -60.00 | $0.00 | 665032 |
| 2025-10-13 | -100.00 | $0.00 | 3.1M |
| 2025-10-10 | -66.67 | $0.00 | 10000 |
| 2025-10-09 | -75.00 | $0.00 | 1.1M |
| 2025-10-08 | -83.33 | $0.00 | 469431 |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | 339444 |
| 2025-10-03 | -60.83 | $0.00 | 662750 |
| 2025-10-02 | -66.67 | $0.00 | — |
| 2025-10-01 | -66.67 | $0.00 | 35002 |
| 2025-09-30 | -64.29 | $0.00 | 185000 |
| 2025-09-29 | -71.43 | $0.00 | 104948 |
| 2025-09-26 | -100.00 | $0.00 | 320012 |
| 2025-09-25 | -77.78 | $0.00 | 326000 |
| 2025-09-24 | -66.67 | $0.00 | 548045 |
| 2025-09-23 | -72.22 | $0.00 | — |
| 2025-09-22 | -72.22 | $0.00 | 457794 |
| 2025-09-19 | -62.22 | $0.00 | 35903 |
| 2025-09-18 | -88.89 | $0.00 | 21000 |
| 2025-09-17 | -55.56 | $0.00 | 2.2M |
| 2025-09-16 | -81.25 | $0.00 | 344535 |
| 2025-09-15 | -37.50 | $0.00 | 257499 |
| 2025-09-12 | -37.50 | $0.00 | 217759 |
| 2025-09-11 | -87.50 | $0.00 | 30002 |
| 2025-09-10 | -68.75 | $0.00 | 150000 |
| 2025-09-09 | -50.00 | $0.00 | 25000 |
| 2025-09-08 | -50.00 | $0.00 | 460050 |
| 2025-09-05 | -40.00 | $0.00 | 16870 |
| 2025-09-04 | -40.00 | $0.00 | 40460 |
| 2025-09-03 | -30.00 | $0.00 | 330000 |
| 2025-09-02 | -27.50 | $0.00 | 429000 |
| 2025-08-29 | -20.00 | $0.00 | 1.0M |
| 2025-08-28 | -30.00 | $0.00 | 49517 |
| 2025-08-27 | -40.00 | $0.00 | 658750 |
| 2025-08-26 | -60.00 | $0.00 | 87917 |
| 2025-08-25 | -40.00 | $0.00 | 298559 |
| 2025-08-22 | 0.00 | $0.00 | 3.1M |
| 2025-08-21 | -42.86 | $0.00 | 250000 |
| 2025-08-20 | -42.86 | $0.00 | 220023 |
| 2025-08-19 | -42.86 | $0.00 | 90000 |
| 2025-08-18 | -54.29 | $0.00 | 175000 |
| 2025-08-15 | -14.29 | $0.00 | 404157 |
| 2025-08-14 | -50.00 | $0.00 | 275690 |
| 2025-08-13 | -14.29 | $0.00 | 54010 |
| 2025-08-12 | -8.57 | $0.00 | 170001 |
| 2025-08-11 | 0.00 | $0.00 | 442549 |
| 2025-08-08 | -34.29 | $0.00 | 1.3M |
| 2025-08-07 | -28.57 | $0.00 | 1.1M |
| 2025-08-06 | -37.50 | $0.00 | 100000 |
| 2025-08-05 | -50.00 | $0.00 | 293312 |
| 2025-08-04 | -50.00 | $0.00 | 100 |
| 2025-08-01 | -42.50 | $0.00 | 557302 |
| 2025-07-31 | -50.00 | $0.00 | 85000 |
| 2025-07-30 | -42.50 | $0.00 | 86642 |
| 2025-07-29 | -37.50 | $0.00 | 165000 |
| 2025-07-28 | -37.50 | $0.00 | 387457 |
| 2025-07-25 | -56.25 | $0.00 | 529555 |
| 2025-07-24 | -37.50 | $0.00 | 1.7M |
| 2025-07-23 | -37.50 | $0.00 | 2.7M |
| 2025-07-22 | -75.00 | $0.00 | 4.0M |
| 2025-07-21 | -66.67 | $0.00 | 699154 |
| 2025-07-18 | -53.33 | $0.00 | 1.9M |
| 2025-07-17 | -53.33 | $0.00 | 2.8M |
| 2025-07-16 | -48.00 | $0.00 | 50000 |
| 2025-07-15 | -65.00 | $0.00 | 583333 |
| 2025-07-14 | -47.62 | $0.00 | 273042 |
| 2025-07-11 | -43.48 | $0.00 | 389145 |
| 2025-07-10 | -67.88 | $0.00 | 550001 |
| 2025-07-09 | -60.61 | $0.00 | 3.0M |
| 2025-07-08 | -87.88 | $0.00 | 1.3M |
| 2025-07-07 | -93.94 | $0.00 | 25265 |
| 2025-07-03 | -90.91 | $0.00 | 1.1M |
| 2025-07-02 | -78.79 | $0.00 | 42500 |
| 2025-07-01 | -78.79 | $0.00 | 15360 |
| 2025-06-30 | -72.73 | $0.00 | 5000 |
| 2025-06-27 | -96.97 | $0.00 | 3.1M |
| 2025-06-26 | -72.73 | $0.00 | 8.4M |
| 2025-06-25 | -66.67 | $0.00 | 11.4M |
| 2025-06-24 | -96.97 | $0.00 | 12.2M |
| 2025-06-23 | -83.33 | $0.00 | 60500 |
| 2025-06-20 | -91.67 | $0.00 | 590300 |
| 2025-06-18 | -81.67 | $0.00 | 1.1M |
| 2025-06-17 | -83.33 | $0.00 | 1.5M |
| 2025-06-16 | -85.00 | $0.00 | 728500 |
| 2025-06-13 | -58.33 | $0.00 | 1.1M |
| 2025-06-12 | -41.67 | $0.00 | 2.7M |
| 2025-06-11 | -50.00 | $0.00 | 2.3M |
| 2025-06-10 | -50.00 | $0.00 | 651465 |
| 2025-06-09 | -37.50 | $0.00 | — |
| 2025-06-06 | -37.50 | $0.00 | 82700 |
| 2025-06-05 | -37.50 | $0.00 | 147000 |
| 2025-06-04 | -37.50 | $0.00 | 2.2M |
| 2025-06-03 | -57.14 | $0.00 | 228276 |
| 2025-06-02 | -57.14 | $0.00 | 280100 |
| 2025-05-30 | -57.14 | $0.00 | 1.0M |
| 2025-05-29 | -57.14 | $0.00 | 45000 |
| 2025-05-28 | -57.14 | $0.00 | 462525 |
| 2025-05-27 | -57.14 | $0.00 | 473098 |
| 2025-05-23 | -63.64 | $0.00 | 305000 |
| 2025-05-22 | -70.00 | $0.00 | 513000 |
| 2025-05-21 | -75.00 | $0.00 | 425000 |
| 2025-05-20 | -75.00 | $0.00 | 81000 |
| 2025-05-19 | -66.67 | $0.00 | 242900 |
| 2025-05-16 | -66.67 | $0.00 | 46500 |
| 2025-05-15 | -66.67 | $0.00 | 320490 |
| 2025-05-14 | -50.00 | $0.00 | 935180 |
| 2025-05-13 | -58.33 | $0.00 | 656209 |
| 2025-05-12 | -58.33 | $0.00 | 21000 |
| 2025-05-09 | -75.00 | $0.00 | 1.2M |
| 2025-05-08 | -58.33 | $0.00 | 1.0M |
| 2025-05-07 | -75.00 | $0.00 | 552875 |
| 2025-05-06 | -58.33 | $0.00 | 970000 |
| 2025-05-05 | -75.00 | $0.00 | 1.5M |
| 2025-05-02 | -66.67 | $0.00 | 301855 |
| 2025-05-01 | -66.67 | $0.00 | 725500 |
| 2025-04-30 | -75.00 | $0.00 | 2.3M |
| 2025-04-29 | -68.75 | $0.00 | 899980 |
| 2025-04-28 | -44.44 | $0.00 | 1.7M |
| 2025-04-25 | -38.89 | $0.00 | 13700 |
| 2025-04-24 | -38.89 | $0.00 | 2.4M |
| 2025-04-23 | -27.78 | $0.00 | 155000 |
| 2025-04-22 | -22.22 | $0.00 | 3.5M |
| 2025-04-21 | -66.67 | $0.00 | 570000 |
| 2025-04-17 | -66.67 | $0.00 | 2.5M |
| 2025-04-16 | -66.67 | $0.00 | 206100 |
| 2025-04-15 | -72.22 | $0.00 | 752500 |
| 2025-04-14 | -55.56 | $0.00 | 786000 |
| 2025-04-11 | -77.78 | $0.00 | 828001 |
| 2025-04-10 | -88.89 | $0.00 | 593791 |
| 2025-04-09 | -57.89 | $0.00 | 4.0M |
| 2025-04-08 | -63.16 | $0.00 | 2.5M |
| 2025-04-07 | -80.00 | $0.00 | 2.8M |
| 2025-04-04 | -40.00 | $0.00 | 317600 |
| 2025-04-03 | -50.00 | $0.00 | 673820 |
| 2025-04-02 | -38.10 | $0.00 | 2.5M |
| 2025-04-01 | -31.58 | $0.00 | 364500 |
| 2025-03-31 | -26.32 | $0.00 | 762001 |
| 2025-03-28 | -37.89 | $0.00 | 1.5M |
| 2025-03-27 | -18.18 | $0.00 | 421000 |
| 2025-03-26 | -9.09 | $0.00 | 187208 |
| 2025-03-25 | -9.09 | $0.00 | 1.4M |
| 2025-03-24 | -9.09 | $0.00 | 1.1M |
| 2025-03-21 | -9.09 | $0.00 | 258853 |
| 2025-03-20 | -24.55 | $0.00 | 225951 |
| 2025-03-19 | -9.09 | $0.00 | 9517 |
| 2025-03-18 | -9.09 | $0.00 | 79000 |
| 2025-03-17 | -36.36 | $0.00 | 818000 |
| 2025-03-14 | -40.00 | $0.00 | 1.2M |
| 2025-03-13 | -35.00 | $0.00 | 1.1M |
| 2025-03-12 | -50.00 | $0.00 | 1.1M |
| 2025-03-11 | -54.55 | $0.00 | 2.7M |
| 2025-03-10 | -59.09 | $0.00 | 406360 |
| 2025-03-07 | -54.55 | $0.00 | 188881 |
| 2025-03-06 | -73.33 | $0.00 | 1.2M |
| 2025-03-05 | -86.11 | $0.00 | 1.9M |
| 2025-03-04 | -76.00 | $0.00 | 857334 |
| 2025-03-03 | -77.33 | $0.00 | 538230 |
| 2025-02-28 | -82.43 | $0.00 | 1.9M |
| 2025-02-27 | -94.59 | $0.00 | 1.2M |
| 2025-02-26 | -91.89 | $0.00 | 578744 |
| 2025-02-25 | -89.19 | $0.00 | 2.0M |
| 2025-02-24 | -85.53 | $0.00 | 1.9M |
| 2025-02-21 | -84.62 | $0.00 | 695266 |
| 2025-02-20 | -79.49 | $0.00 | 1.3M |
| 2025-02-19 | -79.49 | $0.00 | 565491 |
| 2025-02-18 | -76.92 | $0.00 | 845386 |
| 2025-02-14 | -76.92 | $0.00 | 621475 |
| 2025-02-13 | -79.49 | $0.00 | 4.6M |
| 2025-02-12 | -82.05 | $0.00 | 1.8M |
| 2025-02-11 | -76.92 | $0.00 | 4.4M |
| 2025-02-10 | -66.67 | $0.00 | 1.2M |
| 2025-02-07 | -69.23 | $0.00 | 3.6M |
| 2025-02-06 | -66.67 | $0.00 | 8.8M |
| 2025-02-05 | -48.72 | $0.00 | 2.6M |
| 2025-02-04 | -45.00 | $0.00 | 3.6M |
| 2025-02-03 | -30.00 | $0.00 | 5.3M |
| 2025-01-31 | -45.00 | $0.00 | 4.9M |
| 2025-01-30 | -17.65 | $0.00 | 7.3M |
| 2025-01-29 | -4.00 | $0.00 | 11.1M |
| 2025-01-28 | -15.00 | $0.00 | 6.1M |
| 2025-01-27 | 0.00 | $0.00 | 21.1M |
| 2025-01-24 | -37.50 | $0.00 | 1.0M |
| 2025-01-23 | -12.50 | $0.00 | 650779 |
| 2025-01-22 | -12.50 | $0.00 | 598000 |
| 2025-01-21 | -12.50 | $0.00 | 598000 |
| 2025-01-17 | -25.00 | $0.00 | 1.0M |
| 2025-01-16 | -25.00 | $0.00 | 588000 |
| 2025-01-15 | -12.50 | $0.00 | 60123 |
| 2025-01-14 | -12.50 | $0.00 | 1.8M |
| 2025-01-13 | -12.50 | $0.00 | 4.1M |
| 2025-01-10 | 0.00 | $0.00 | 185576 |
| 2025-01-08 | 0.00 | $0.00 | 2.9M |
| 2025-01-07 | -16.67 | $0.00 | 178000 |
| 2025-01-06 | -16.67 | $0.00 | 459500 |
| 2025-01-03 | -8.33 | $0.00 | 240200 |
| 2025-01-02 | -33.33 | $0.00 | 62500 |
| 2024-12-31 | -33.33 | $0.00 | 70500 |
| 2024-12-30 | -25.00 | $0.00 | 2.2M |
| 2024-12-27 | -100.00 | $0.00 | 3.0M |
| 2024-12-26 | -66.67 | $0.00 | 56300 |
| 2024-12-24 | -25.00 | $0.00 | 431000 |
| 2024-12-23 | -25.00 | $0.00 | 1.1M |
| 2024-12-20 | -75.00 | $0.00 | 946775 |
| 2024-12-19 | -62.50 | $0.00 | 292120 |
| 2024-12-18 | -62.50 | $0.00 | 724929 |
| 2024-12-17 | -75.00 | $0.00 | 4.3M |
| 2024-12-16 | -50.00 | $0.00 | 1.2M |
| 2024-12-13 | -25.00 | $0.00 | 344400 |
| 2024-12-12 | -75.00 | $0.00 | 180600 |
| 2024-12-11 | -50.00 | $0.00 | 490600 |
| 2024-12-10 | -37.50 | $0.00 | 2.6M |
| 2024-12-09 | -75.00 | $0.00 | 2.3M |
| 2024-12-06 | -62.50 | $0.00 | 561056 |
| 2024-12-05 | -60.00 | $0.00 | 2.7M |
| 2024-12-04 | -40.00 | $0.00 | 2.0M |
| 2024-12-03 | -40.00 | $0.00 | 2.3M |
| 2024-12-02 | -40.00 | $0.00 | 699836 |
| 2024-11-29 | -20.00 | $0.00 | 1.3M |
| 2024-11-27 | -60.00 | $0.00 | 2.5M |
| 2024-11-26 | -60.00 | $0.00 | 2.7M |
| 2024-11-25 | -80.00 | $0.00 | 5.0M |
| 2024-11-22 | -50.00 | $0.00 | 517509 |
| 2024-11-21 | -75.00 | $0.00 | 3.2M |
| 2024-11-20 | -50.00 | $0.00 | 458388 |
| 2024-11-19 | -66.67 | $0.00 | 618325 |
| 2024-11-18 | -66.67 | $0.00 | 959800 |
| 2024-11-15 | -50.00 | $0.00 | 1.4M |
| 2024-11-14 | -50.00 | $0.00 | 2.1M |
| 2024-11-13 | -66.67 | $0.00 | 1.0M |
| 2024-11-12 | -58.33 | $0.00 | 2.2M |
| 2024-11-11 | -100.00 | $0.00 | 4.4M |
| 2024-11-08 | -75.00 | $0.00 | 670000 |
| 2024-11-07 | -50.00 | $0.00 | 2.1M |
| 2024-11-06 | -66.67 | $0.00 | 3.5M |
| 2024-11-05 | -66.67 | $0.00 | 502461 |
| 2024-11-04 | -66.67 | $0.00 | 2.0M |
| 2024-11-01 | -83.33 | $0.00 | 500000 |
| 2024-10-31 | -87.50 | $0.00 | 7.5M |
| 2024-10-30 | -75.00 | $0.00 | 1.2M |
| 2024-10-29 | -75.00 | $0.00 | 6.9M |
| 2024-10-28 | -81.25 | $0.00 | 23.5M |
| 2024-10-25 | -75.00 | $0.00 | 4.3M |
| 2024-10-24 | -75.00 | $0.00 | 15.5M |
| 2024-10-23 | -57.14 | $0.00 | 13.4M |
| 2024-10-22 | -62.50 | $0.00 | 10.5M |
| 2024-10-21 | -62.50 | $0.00 | 5.7M |
| 2024-10-18 | -75.00 | $0.00 | 2.4M |
| 2024-10-17 | -62.50 | $0.00 | 634364 |
| 2024-10-16 | -80.00 | $0.00 | 5.2M |
| 2024-10-15 | -87.50 | $0.00 | 354999 |
| 2024-10-14 | -90.00 | $0.00 | 2.0M |
| 2024-10-11 | -80.00 | $0.00 | 15.2M |
| 2024-10-10 | -70.00 | $0.00 | 1.1M |
| 2024-10-09 | -80.00 | $0.00 | 2.5M |
| 2024-10-08 | -80.00 | $0.00 | 2.4M |
| 2024-10-07 | -80.00 | $0.00 | 1.6M |
| 2024-10-04 | -70.00 | $0.00 | 1.4M |
| 2024-10-03 | -84.62 | $0.00 | 1.5M |
| 2024-10-02 | -90.00 | $0.00 | 7.9M |
| 2024-10-01 | -94.74 | $0.00 | 2.2M |
| 2024-09-30 | -94.44 | $0.00 | 609370 |
| 2024-09-27 | -94.87 | $0.00 | 410122 |
| 2024-09-26 | -89.74 | $0.00 | 2.7M |
| 2024-09-25 | -84.62 | $0.00 | 136938 |
| 2024-09-24 | -89.74 | $0.00 | 114563 |
| 2024-09-23 | -89.74 | $0.00 | 1.9M |
| 2024-09-20 | -92.31 | $0.00 | 3.6M |
| 2024-09-19 | -89.74 | $0.00 | 3.4M |
| 2024-09-18 | -84.62 | $0.00 | 10.5M |
| 2024-09-17 | -78.05 | $0.00 | 1.1M |
| 2024-09-16 | -73.17 | $0.00 | 254000 |
| 2024-09-13 | -68.29 | $0.00 | 480111 |
| 2024-09-12 | -68.29 | $0.00 | 4.2M |
| 2024-09-11 | -78.05 | $0.00 | 3.0M |
| 2024-09-10 | -78.05 | $0.00 | 10.8M |
| 2024-09-09 | -78.05 | $0.00 | 20.2M |
| 2024-09-06 | -87.80 | $0.00 | 42.9M |
| 2024-09-05 | -71.43 | $0.00 | 33.8M |
| 2024-09-04 | -57.69 | $0.00 | 7.1M |
| 2024-09-03 | -46.15 | $0.00 | 14.0M |
| 2024-08-30 | -34.62 | $0.00 | 1.9M |
| 2024-08-29 | -42.31 | $0.00 | 477900 |
| 2024-08-28 | -56.67 | $0.00 | 3.3M |
| 2024-08-27 | -45.00 | $0.00 | 5.9M |
| 2024-08-26 | -40.00 | $0.00 | 5.0M |
| 2024-08-23 | -42.50 | $0.00 | 670800 |
| 2024-08-22 | -45.00 | $0.00 | 1.1M |
| 2024-08-21 | -40.00 | $0.00 | 713810 |
| 2024-08-20 | -20.00 | $0.00 | 3.0M |
| 2024-08-19 | -27.50 | $0.00 | 427079 |
| 2024-08-16 | -30.00 | $0.00 | 129642 |
| 2024-08-15 | -31.71 | $0.00 | 25000 |
| 2024-08-14 | -42.31 | $0.00 | 3.3M |
| 2024-08-13 | -50.00 | $0.00 | 3.3M |
| 2024-08-12 | -46.15 | $0.00 | 150044 |
| 2024-08-09 | -48.28 | $0.00 | 18.4M |
| 2024-08-08 | -41.38 | $0.00 | 2.3M |
| 2024-08-07 | -37.93 | $0.00 | 1.6M |
| 2024-08-06 | -51.72 | $0.00 | 211524 |
| 2024-08-05 | -55.17 | $0.00 | 1.8M |
| 2024-08-02 | -62.07 | $0.00 | 354793 |
| 2024-08-01 | -34.48 | $0.00 | 6.9M |
| 2024-07-31 | -34.48 | $0.00 | 5.2M |
| 2024-07-30 | -68.75 | $0.00 | 614106 |
| 2024-07-29 | -62.50 | $0.00 | 6503 |
| 2024-07-26 | -62.50 | $0.00 | 8.1M |
| 2024-07-25 | -62.50 | $0.00 | 1.1M |
| 2024-07-24 | -66.67 | $0.00 | 162011 |
| 2024-07-23 | -60.00 | $0.00 | 2.8M |
| 2024-07-22 | -86.00 | $0.00 | 496969 |
| 2024-07-19 | -66.67 | $0.00 | 1.7M |
| 2024-07-18 | -33.33 | $0.00 | 4.5M |
| 2024-07-17 | -64.71 | $0.00 | 9.6M |
| 2024-07-16 | -47.06 | $0.00 | 3.9M |
| 2024-07-15 | -41.18 | $0.00 | 3.3M |
| 2024-07-12 | -35.29 | $0.00 | 1.4M |
| 2024-07-11 | -50.00 | $0.00 | 1.5M |
| 2024-07-10 | -38.89 | $0.00 | 2.6M |
| 2024-07-09 | -38.89 | $0.00 | 241865 |
| 2024-07-08 | -27.78 | $0.00 | 1.2M |
| 2024-07-05 | -44.44 | $0.00 | 6.0M |
| 2024-07-03 | -55.56 | $0.00 | 970612 |
| 2024-07-02 | -50.00 | $0.00 | 6.2M |
| 2024-07-01 | -63.16 | $0.00 | 184640 |
| 2024-06-28 | -71.43 | $0.00 | 1.1M |
| 2024-06-27 | -62.50 | $0.00 | 4.2M |
| 2024-06-26 | -66.67 | $0.00 | 124006 |
| 2024-06-25 | -54.17 | $0.00 | 2.2M |
| 2024-06-24 | -56.00 | $0.00 | 3.4M |
| 2024-06-21 | -48.00 | $0.00 | 4.6M |
| 2024-06-20 | -44.00 | $0.00 | 1.5M |
| 2024-06-18 | -56.52 | $0.00 | 1.0M |
| 2024-06-17 | -58.70 | $0.00 | 128296 |
| 2024-06-14 | -56.52 | $0.00 | 3.5M |
| 2024-06-13 | -52.17 | $0.00 | 838478 |
| 2024-06-12 | -30.43 | $0.01 | 2.3M |
| 2024-06-11 | -62.07 | $0.00 | 718988 |
| 2024-06-10 | -58.62 | $0.00 | 6.9M |
| 2024-06-07 | -58.62 | $0.00 | 5.3M |
| 2024-06-06 | -64.52 | $0.00 | 2.2M |
| 2024-06-05 | -61.29 | $0.00 | 8.3M |
| 2024-06-04 | -90.48 | $0.00 | 1.4M |
| 2024-06-03 | -71.43 | $0.01 | 1.2M |
| 2024-05-31 | -61.90 | $0.01 | 2.0M |
| 2024-05-30 | -61.90 | $0.01 | 912200 |
| 2024-05-29 | -66.67 | $0.01 | 615500 |
| 2024-05-28 | -66.67 | $0.01 | 3.8M |
| 2024-05-24 | -54.17 | $0.01 | 506513 |
| 2024-05-23 | -48.15 | $0.01 | 1.1M |
| 2024-05-22 | -50.00 | $0.01 | 729011 |
| 2024-05-21 | -38.71 | $0.01 | 1.2M |
| 2024-05-20 | -38.71 | $0.01 | 23074 |
| 2024-05-17 | -29.03 | $0.01 | 2.2M |
| 2024-05-16 | -29.03 | $0.01 | 1.9M |
| 2024-05-15 | -41.94 | $0.01 | 2.1M |
| 2024-05-14 | -38.71 | $0.01 | 1.5M |
| 2024-05-13 | -12.90 | $0.01 | 3.2M |
| 2024-05-10 | -22.58 | $0.01 | 932647 |
| 2024-05-09 | -32.26 | $0.01 | 3.6M |
| 2024-05-08 | -37.93 | $0.01 | 2.0M |
| 2024-05-07 | -41.38 | $0.01 | 1.4M |
| 2024-05-06 | -31.03 | $0.01 | 6.8M |
| 2024-05-03 | -43.75 | $0.01 | 809826 |
| 2024-05-02 | -46.88 | $0.01 | 2.1M |
| 2024-05-01 | -35.29 | $0.01 | 1.3M |
| 2024-04-30 | -48.72 | $0.01 | 3.3M |
| 2024-04-29 | -53.85 | $0.01 | 1.3M |
| 2024-04-26 | -71.79 | $0.00 | 2.8M |
| 2024-04-25 | -79.49 | $0.00 | 1.4M |
| 2024-04-24 | -84.62 | $0.00 | 1.8M |
| 2024-04-23 | -84.62 | $0.00 | 2.3M |
| 2024-04-22 | -88.00 | $0.00 | 2.4M |
| 2024-04-19 | -85.33 | $0.00 | 1.8M |
| 2024-04-18 | -64.52 | $0.01 | 65140 |
| 2024-04-17 | -58.06 | $0.01 | 1.0M |
| 2024-04-16 | -70.97 | $0.01 | 2.7M |
| 2024-04-15 | -85.71 | $0.01 | 510300 |
| 2024-04-12 | -46.43 | $0.01 | 2.1M |
| 2024-04-11 | -33.33 | $0.01 | 1.1M |
| 2024-04-10 | -51.52 | $0.01 | 456127 |
| 2024-04-09 | -39.44 | $0.01 | 1.3M |
| 2024-04-08 | -35.71 | $0.01 | 555080 |
| 2024-04-05 | -26.19 | $0.01 | 228100 |
| 2024-04-04 | -19.05 | $0.01 | 2.8M |
| 2024-04-03 | -23.81 | $0.01 | 4.6M |
| 2024-04-02 | -15.38 | $0.01 | 4.0M |
| 2024-04-01 | -10.00 | $0.01 | 2.3M |
| 2024-03-28 | -16.67 | $0.01 | 694208 |
| 2024-03-27 | -13.33 | $0.01 | 3.4M |
| 2024-03-26 | -30.00 | $0.01 | 1.5M |
| 2024-03-25 | -13.33 | $0.01 | 1.1M |
| 2024-03-22 | -13.33 | $0.01 | 3.0M |
| 2024-03-21 | -53.27 | $0.01 | 705290 |
| 2024-03-20 | -60.75 | $0.01 | 796393 |
| 2024-03-19 | -66.36 | $0.01 | 454617 |
| 2024-03-18 | -47.83 | $0.01 | 885688 |
| 2024-03-15 | -52.50 | $0.01 | 3.3M |
| 2024-03-14 | -43.09 | $0.01 | 967749 |
| 2024-03-13 | -59.35 | $0.01 | 846883 |
| 2024-03-12 | -56.59 | $0.01 | 4.4M |
| 2024-03-11 | -58.14 | $0.00 | 1.7M |
| 2024-03-08 | -56.59 | $0.01 | 1.5M |
| 2024-03-07 | -44.19 | $0.01 | 143000 |
| 2024-03-06 | -39.85 | $0.01 | 48001 |
| 2024-03-05 | -38.35 | $0.01 | 858626 |
| 2024-03-04 | -35.34 | $0.01 | 2.0M |
| 2024-03-01 | -51.05 | $0.01 | 1.9M |
| 2024-02-29 | -35.66 | $0.01 | 497363 |
| 2024-02-28 | -37.06 | $0.01 | 593298 |
| 2024-02-27 | -40.56 | $0.01 | 2.1M |
| 2024-02-26 | -42.66 | $0.01 | 2.5M |
| 2024-02-23 | -34.27 | $0.01 | 20.2M |
| 2024-02-22 | -14.00 | $0.01 | 10.6M |
| 2024-02-21 | -8.20 | $0.00 | 8.2M |
| 2024-02-20 | -5.00 | $0.00 | 7.3M |
| 2024-02-16 | 0.00 | $0.00 | 12.4M |
| 2024-02-15 | -23.53 | $0.00 | 5.3M |
| 2024-02-14 | -17.65 | $0.00 | 1.6M |
| 2024-02-13 | -11.76 | $0.00 | 8.9M |
| 2024-02-12 | -39.39 | $0.00 | 228667 |
| 2024-02-09 | -21.21 | $0.00 | 1.6M |
| 2024-02-08 | -15.15 | $0.00 | 787210 |
| 2024-02-07 | -21.21 | $0.00 | 5.9M |
| 2024-02-06 | -30.77 | $0.00 | 2.8M |
| 2024-02-05 | -49.23 | $0.00 | 2.3M |
| 2024-02-02 | -60.00 | $0.00 | 26.7M |
| 2024-02-01 | -83.33 | $0.00 | 1.1M |
| 2024-01-31 | -83.33 | $0.00 | 4.1M |
| 2024-01-30 | -88.89 | $0.00 | 5.9M |
| 2024-01-29 | -88.24 | $0.00 | 2.3M |
| 2024-01-26 | -70.59 | $0.00 | 3.7M |
| 2024-01-25 | -88.24 | $0.00 | 9.8M |
| 2024-01-24 | -73.53 | $0.00 | 1.6M |
| 2024-01-23 | -82.35 | $0.00 | 1.3M |
| 2024-01-22 | -81.47 | $0.00 | 2.8M |
| 2024-01-19 | -94.12 | $0.00 | 2.9M |
| 2024-01-18 | -52.94 | $0.00 | 2.0M |
| 2024-01-17 | -91.67 | $0.00 | 2.5M |
| 2024-01-16 | -66.67 | $0.00 | 2.7M |
| 2024-01-12 | -78.33 | $0.00 | 905595 |
| 2024-01-11 | -70.83 | $0.00 | 27800 |
| 2024-01-10 | -62.50 | $0.00 | 531552 |
| 2024-01-09 | -70.83 | $0.00 | 1.1M |
| 2024-01-08 | -62.50 | $0.00 | 292200 |
| 2024-01-05 | -50.00 | $0.00 | 5.5M |
| 2024-01-04 | -62.50 | $0.00 | 1.2M |
| 2024-01-03 | -85.42 | $0.00 | 3.5M |
| 2024-01-02 | -75.00 | $0.00 | 769569 |
| 2023-12-29 | -66.67 | $0.00 | 108300 |
| 2023-12-28 | -75.86 | $0.00 | 2.6M |
| 2023-12-27 | -81.38 | $0.00 | 2.1M |
| 2023-12-26 | -81.63 | $0.00 | 2.8M |
| 2023-12-22 | -87.27 | $0.00 | 2.0M |
| 2023-12-21 | -80.00 | $0.00 | 1.4M |
| 2023-12-20 | -76.36 | $0.00 | 1.0M |
| 2023-12-19 | -76.36 | $0.00 | 9.1M |
| 2023-12-18 | -49.09 | $0.00 | 2.4M |
| 2023-12-15 | -65.45 | $0.00 | 2.5M |
| 2023-12-14 | -58.18 | $0.00 | 1.6M |
| 2023-12-13 | -63.16 | $0.00 | 5.4M |
| 2023-12-12 | -81.36 | $0.00 | 441289 |
| 2023-12-11 | -84.51 | $0.00 | 779471 |
| 2023-12-08 | -73.24 | $0.00 | 5.9M |
| 2023-12-07 | -78.87 | $0.00 | 6.9M |
| 2023-12-06 | -86.67 | $0.00 | 226764 |
| 2023-12-05 | -86.67 | $0.00 | 6.5M |
| 2023-12-04 | -100.00 | $0.00 | 422890 |
| 2023-12-01 | -78.57 | $0.00 | 4.8M |
| 2023-11-30 | -55.77 | $0.00 | 6.4M |
| 2023-11-29 | -78.95 | $0.00 | 1.7M |
| 2023-11-28 | -75.00 | $0.00 | 1.2M |
| 2023-11-27 | -72.50 | $0.00 | 291911 |
| 2023-11-24 | -58.33 | $0.00 | 1.1M |
| 2023-11-22 | -55.56 | $0.00 | 1.1M |
| 2023-11-21 | -72.22 | $0.00 | 168894 |
| 2023-11-20 | -72.22 | $0.00 | 3.8M |
| 2023-11-17 | -71.43 | $0.00 | 1.0M |
| 2023-11-16 | -47.37 | $0.01 | 1.1M |
| 2023-11-15 | -47.37 | $0.01 | 37350 |
| 2023-11-14 | -36.84 | $0.01 | 638923 |
| 2023-11-13 | -45.00 | $0.01 | 2.5M |
| 2023-11-10 | -27.50 | $0.01 | 7.0M |
| 2023-11-09 | -28.57 | $0.01 | 536449 |
| 2023-11-08 | -42.86 | $0.01 | 1.1M |
| 2023-11-07 | -23.81 | $0.01 | 1.0M |
| 2023-11-06 | -28.57 | $0.01 | 1.1M |
| 2023-11-03 | -21.43 | $0.01 | 3.7M |
| 2023-11-02 | -27.78 | $0.01 | 2.9M |
| 2023-11-01 | -32.43 | $0.01 | 2.2M |
| 2023-10-31 | -31.58 | $0.01 | 556490 |
| 2023-10-30 | -31.58 | $0.01 | 1.5M |
| 2023-10-27 | -31.58 | $0.01 | 1.6M |
| 2023-10-26 | 0.00 | $0.01 | 382322 |
| 2023-10-25 | 0.00 | $0.01 | 1.4M |
| 2023-10-24 | -22.22 | $0.01 | 2.2M |
| 2023-10-23 | -27.78 | $0.01 | 1.4M |
| 2023-10-20 | -44.44 | $0.00 | 1.4M |
| 2023-10-19 | -73.68 | $0.00 | 1.3M |
| 2023-10-18 | -63.16 | $0.00 | 701542 |
| 2023-10-17 | -79.59 | $0.00 | 429727 |
| 2023-10-16 | -84.38 | $0.00 | 249069 |
| 2023-10-13 | -78.13 | $0.00 | 4.3M |
| 2023-10-12 | -78.13 | $0.00 | 3.9M |
| 2023-10-11 | -65.63 | $0.00 | 629837 |
| 2023-10-10 | -62.50 | $0.00 | 1.3M |
| 2023-10-09 | -75.00 | $0.00 | 200105 |
| 2023-10-06 | -81.25 | $0.00 | 1.8M |
| 2023-10-05 | -81.25 | $0.00 | 1.8M |
| 2023-10-04 | -95.31 | $0.00 | 3.5M |
| 2023-10-03 | -88.89 | $0.00 | 1.4M |
| 2023-10-02 | -81.48 | $0.00 | 1.1M |
| 2023-09-29 | -73.08 | $0.01 | 2.2M |
| 2023-09-28 | -65.38 | $0.01 | 947833 |
| 2023-09-27 | -69.23 | $0.01 | 2.1M |
| 2023-09-26 | -72.00 | $0.01 | 1.9M |
| 2023-09-25 | -74.00 | $0.01 | 1.6M |
| 2023-09-22 | -58.33 | $0.01 | 3.3M |
| 2023-09-21 | -44.83 | $0.01 | 603973 |
| 2023-09-20 | -41.38 | $0.01 | 3.0M |
| 2023-09-19 | -13.79 | $0.01 | 736875 |
| 2023-09-18 | -42.86 | $0.01 | 2.4M |
| 2023-09-15 | -32.14 | $0.01 | 1.4M |
| 2023-09-14 | -17.86 | $0.01 | 3.0M |
| 2023-09-13 | -42.86 | $0.01 | 239759 |
| 2023-09-12 | -28.57 | $0.01 | 3.0M |
| 2023-09-11 | -14.29 | $0.01 | 906090 |
| 2023-09-08 | 0.00 | $0.01 | 3.6M |
| 2023-09-07 | -21.43 | $0.01 | 1.5M |
| 2023-09-06 | -42.86 | $0.01 | 1.6M |
| 2023-09-05 | -42.86 | $0.01 | 1.6M |
| 2023-09-01 | -57.14 | $0.01 | 490020 |
| 2023-08-31 | -45.16 | $0.01 | 268255 |
| 2023-08-30 | -53.13 | $0.01 | 580794 |
| 2023-08-29 | -18.75 | $0.01 | 444970 |
| 2023-08-28 | -3.13 | $0.01 | 903166 |
| 2023-08-25 | -6.25 | $0.01 | 3.2M |
| 2023-08-24 | -37.50 | $0.01 | 5.4M |
| 2023-08-23 | -64.06 | $0.00 | 1.3M |
| 2023-08-22 | -71.88 | $0.00 | 1.5M |
| 2023-08-21 | -37.50 | $0.01 | 2.0M |
| 2023-08-18 | -25.00 | $0.01 | 489363 |
| 2023-08-17 | -21.88 | $0.01 | 278685 |
| 2023-08-16 | -18.75 | $0.01 | 2.8M |
| 2023-08-15 | -6.25 | $0.01 | 653017 |
| 2023-08-14 | 0.00 | $0.01 | 691692 |
| 2023-08-11 | -12.50 | $0.01 | 2.6M |
| 2023-08-10 | -52.94 | $0.01 | 3.2M |
| 2023-08-09 | -58.38 | $0.01 | 2.7M |
| 2023-08-08 | -58.33 | $0.01 | 2.2M |
| 2023-08-07 | -63.16 | $0.01 | 4.5M |
| 2023-08-04 | -83.41 | $0.00 | 4.4M |
| 2023-08-03 | -88.64 | $0.00 | 3.5M |
| 2023-08-02 | -87.64 | $0.00 | 3.2M |
| 2023-08-01 | -85.83 | $0.00 | 9.1M |
| 2023-07-31 | -80.23 | $0.01 | 1.6M |
| 2023-07-28 | -86.11 | $0.00 | 3.6M |
| 2023-07-27 | -88.37 | $0.01 | 1.6M |
| 2023-07-26 | -88.24 | $0.01 | 1.2M |
| 2023-07-25 | -93.82 | $0.01 | 1.4M |
| 2023-07-24 | -87.66 | $0.01 | 860209 |
| 2023-07-21 | -82.92 | $0.01 | 859722 |
| 2023-07-20 | -86.87 | $0.01 | 315518 |
| 2023-07-19 | -83.17 | $0.01 | 2.0M |
| 2023-07-18 | -79.21 | $0.01 | 2.1M |
| 2023-07-17 | -77.23 | $0.01 | 4.2M |
| 2023-07-14 | -71.91 | $0.01 | 3.7M |
| 2023-07-13 | -90.00 | $0.01 | 2.2M |
| 2023-07-12 | -80.00 | $0.01 | 3.6M |
| 2023-07-11 | -75.00 | $0.01 | 4.0M |
| 2023-07-10 | -75.00 | $0.01 | 3.2M |
| 2023-07-07 | -62.50 | $0.01 | 2.2M |
| 2023-07-06 | -72.31 | $0.01 | 1.8M |
| 2023-07-05 | -74.71 | $0.01 | 2.7M |
| 2023-07-03 | -75.78 | $0.01 | 984238 |
| 2023-06-30 | -76.56 | $0.01 | 3.8M |
| 2023-06-29 | -81.64 | $0.01 | 1.9M |
| 2023-06-28 | -75.78 | $0.01 | 2.8M |
| 2023-06-27 | -72.66 | $0.01 | 2.0M |
| 2023-06-26 | -77.34 | $0.01 | 2.2M |
| 2023-06-23 | -82.81 | $0.01 | 2.0M |
| 2023-06-22 | -97.66 | $0.01 | 1.8M |
| 2023-06-21 | -94.26 | $0.01 | 2.0M |
| 2023-06-20 | -90.98 | $0.01 | 944160 |
| 2023-06-16 | -79.70 | $0.01 | 4.1M |
| 2023-06-15 | -80.45 | $0.01 | 2.5M |
| 2023-06-14 | -69.80 | $0.01 | 2.7M |
| 2023-06-13 | -60.00 | $0.01 | 1.8M |
| 2023-06-12 | -58.71 | $0.01 | 1.2M |
| 2023-06-09 | -60.90 | $0.01 | 2.3M |
| 2023-06-08 | -57.05 | $0.01 | 3.8M |
| 2023-06-07 | -55.13 | $0.01 | 7.9M |
| 2023-06-06 | -42.14 | $0.01 | 6.6M |
| 2023-06-05 | -38.36 | $0.01 | 25.0M |
| 2023-06-02 | -34.07 | $0.01 | 2.1M |
| 2023-06-01 | -24.18 | $0.01 | 4.6M |
| 2023-05-31 | -37.36 | $0.01 | 4.0M |
| 2023-05-30 | -48.35 | $0.01 | 1.8M |
| 2023-05-26 | -45.05 | $0.01 | 2.0M |
| 2023-05-25 | -37.36 | $0.01 | 2.7M |
| 2023-05-24 | -21.98 | $0.01 | 4.8M |
| 2023-05-23 | -16.48 | $0.01 | 3.3M |
| 2023-05-22 | -10.99 | $0.01 | 8.4M |
| 2023-05-19 | -13.64 | $0.01 | 2.1M |
| 2023-05-18 | -20.45 | $0.01 | 4.6M |
| 2023-05-17 | -27.27 | $0.01 | 2.0M |
| 2023-05-16 | -57.69 | $0.00 | 1.2M |
| 2023-05-15 | -61.54 | $0.00 | 2.7M |
| 2023-05-12 | -78.85 | $0.00 | 3.2M |
| 2023-05-11 | -78.52 | $0.00 | 4.3M |
| 2023-05-10 | -89.66 | $0.00 | 243261 |
| 2023-05-09 | -97.43 | $0.00 | 3.9M |
| 2023-05-08 | -83.82 | $0.00 | 1.2M |
| 2023-05-05 | -70.59 | $0.00 | 871447 |
| 2023-05-04 | -83.33 | $0.00 | 249160 |
| 2023-05-03 | -90.00 | $0.00 | 1.3M |
| 2023-05-02 | -90.00 | $0.00 | 318000 |
| 2023-05-01 | -80.00 | $0.00 | 4.1M |
| 2023-04-28 | -90.00 | $0.00 | 3.2M |
| 2023-04-27 | -75.86 | $0.00 | 1.7M |
| 2023-04-26 | -62.07 | $0.00 | 1.1M |
| 2023-04-25 | -64.52 | $0.00 | 380500 |
| 2023-04-24 | -66.67 | $0.01 | 400700 |
| 2023-04-21 | -73.96 | $0.01 | 504265 |
| 2023-04-20 | -72.92 | $0.01 | 311124 |
| 2023-04-19 | -75.00 | $0.01 | 501078 |
| 2023-04-18 | -79.17 | $0.00 | 1.2M |
| 2023-04-17 | -72.92 | $0.01 | 534182 |
| 2023-04-14 | -79.31 | $0.01 | 985501 |
| 2023-04-13 | -76.27 | $0.01 | 763059 |
| 2023-04-12 | -76.12 | $0.01 | 762584 |
| 2023-04-11 | -77.61 | $0.01 | 1.6M |
| 2023-04-10 | -89.55 | $0.00 | 831875 |
| 2023-04-06 | -89.82 | $0.00 | 1.3M |
| 2023-04-05 | -82.34 | $0.01 | 323100 |
| 2023-04-04 | -83.83 | $0.00 | 739326 |
| 2023-04-03 | -89.21 | $0.00 | 595112 |
| 2023-03-31 | -89.45 | $0.01 | 897550 |
| 2023-03-30 | -90.34 | $0.00 | 1.4M |
| 2023-03-29 | -90.83 | $0.01 | 2.8M |
| 2023-03-28 | -91.92 | $0.01 | 3.9M |
| 2023-03-27 | -85.26 | $0.01 | 1.3M |
| 2023-03-24 | -96.15 | $0.01 | 458275 |
| 2023-03-23 | -97.80 | $0.01 | 1.1M |
| 2023-03-22 | -81.32 | $0.01 | 1.7M |
| 2023-03-21 | -83.52 | $0.01 | 1.7M |
| 2023-03-20 | -90.18 | $0.01 | 502977 |
| 2023-03-17 | -82.64 | $0.01 | 361967 |
| 2023-03-16 | -79.34 | $0.01 | 531785 |
| 2023-03-15 | -85.12 | $0.01 | 1.6M |
| 2023-03-14 | -98.46 | $0.01 | 4.2M |
| 2023-03-13 | -92.62 | $0.01 | 512077 |
| 2023-03-10 | -88.54 | $0.01 | 663018 |
| 2023-03-09 | -85.35 | $0.01 | 783500 |
| 2023-03-08 | -84.71 | $0.01 | 758775 |
| 2023-03-07 | -78.98 | $0.01 | 2.0M |
| 2023-03-06 | -63.06 | $0.01 | 2.8M |
| 2023-03-03 | -95.67 | $0.01 | 567169 |
| 2023-03-02 | -94.97 | $0.01 | 10000 |
| 2023-03-01 | -95.48 | $0.01 | 949000 |
| 2023-02-28 | -92.96 | $0.01 | 2.9M |
| 2023-02-27 | -94.71 | $0.01 | 5.4M |
| 2023-02-24 | -88.52 | $0.01 | 9.4M |
| 2023-02-23 | -97.55 | $0.01 | 7.1M |
| 2023-02-22 | -85.71 | $0.01 | 3.5M |
| 2023-02-21 | -78.98 | $0.02 | 1.2M |
| 2023-02-17 | -82.17 | $0.02 | 3.8M |
| 2023-02-16 | -75.16 | $0.02 | 1.5M |
| 2023-02-15 | -73.89 | $0.02 | 2.5M |
| 2023-02-14 | -66.88 | $0.02 | 2.3M |
| 2023-02-13 | -57.32 | $0.02 | 1.7M |
| 2023-02-10 | -63.06 | $0.02 | 4.1M |
| 2023-02-09 | -70.06 | $0.02 | 3.3M |
| 2023-02-08 | -89.81 | $0.01 | 4.6M |
| 2023-02-07 | -77.71 | $0.02 | 4.0M |
| 2023-02-06 | -59.87 | $0.02 | 3.8M |
| 2023-02-03 | -44.65 | $0.02 | 6.3M |
| 2023-02-02 | -18.24 | $0.03 | 5.0M |
| 2023-02-01 | -35.22 | $0.02 | 4.4M |
| 2023-01-31 | -50.94 | $0.02 | 3.0M |
| 2023-01-30 | -44.65 | $0.02 | 8.3M |
| 2023-01-27 | -76.10 | $0.02 | 7.4M |
| 2023-01-26 | -88.14 | $0.01 | 1.8M |
| 2023-01-25 | -91.75 | $0.01 | 3.7M |
| 2023-01-24 | -96.60 | $0.01 | 3.9M |
| 2023-01-23 | -89.50 | $0.01 | 3.1M |
| 2023-01-20 | -89.39 | $0.02 | 5.2M |
| 2023-01-19 | -85.23 | $0.02 | 2.7M |
| 2023-01-18 | -69.39 | $0.02 | 2.4M |
| 2023-01-17 | -67.77 | $0.02 | 2.6M |
| 2023-01-13 | -66.78 | $0.02 | 3.2M |
| 2023-01-12 | -67.77 | $0.02 | 1.8M |
| 2023-01-11 | -54.82 | $0.02 | 2.0M |
| 2023-01-10 | -51.16 | $0.02 | 2.6M |
| 2023-01-09 | -47.51 | $0.03 | 3.9M |
| 2023-01-06 | -52.49 | $0.02 | 2.7M |
| 2023-01-05 | -43.19 | $0.03 | 4.4M |
| 2023-01-04 | -52.82 | $0.02 | 4.9M |
| 2023-01-03 | -67.77 | $0.02 | 3.0M |
| 2022-12-30 | -64.78 | $0.02 | 2.9M |
| 2022-12-29 | -68.44 | $0.02 | 2.4M |
| 2022-12-28 | -63.79 | $0.02 | 6.4M |
| 2022-12-27 | -47.84 | $0.03 | 8.2M |
| 2022-12-23 | -51.16 | $0.02 | 12.1M |
| 2022-12-22 | -82.06 | $0.01 | 7.7M |
| 2022-12-21 | -79.73 | $0.02 | 40.5M |
| 2022-12-20 | -18.02 | $0.03 | 23.0M |
| 2022-12-19 | -51.52 | $0.01 | 128506 |
| 2022-12-16 | -56.06 | $0.01 | 247200 |
| 2022-12-15 | -61.02 | $0.01 | 1.3M |
| 2022-12-14 | -61.02 | $0.01 | 586376 |
| 2022-12-13 | -61.29 | $0.01 | 200335 |
| 2022-12-12 | -62.90 | $0.01 | 827002 |
| 2022-12-09 | -64.10 | $0.01 | 232200 |
| 2022-12-08 | -74.36 | $0.01 | 224000 |
| 2022-12-07 | -62.82 | $0.01 | 910883 |
| 2022-12-06 | -74.71 | $0.01 | 49090 |
| 2022-12-05 | -72.22 | $0.01 | 560533 |
| 2022-12-02 | -47.85 | $0.01 | 615300 |
| 2022-12-01 | -38.03 | $0.01 | 397500 |
| 2022-11-30 | -45.70 | $0.01 | 662095 |
| 2022-11-29 | -58.60 | $0.01 | 544830 |
| 2022-11-28 | -59.49 | $0.01 | 1.4M |
| 2022-11-25 | -59.49 | $0.01 | 457300 |
| 2022-11-23 | -59.54 | $0.01 | 279654 |
| 2022-11-22 | -54.07 | $0.01 | 876111 |
| 2022-11-21 | -47.41 | $0.02 | 3.2M |
| 2022-11-18 | -50.37 | $0.01 | 1.3M |
| 2022-11-17 | -58.52 | $0.01 | 375700 |
| 2022-11-16 | -54.07 | $0.01 | 716536 |
| 2022-11-15 | -50.00 | $0.02 | 2.4M |
| 2022-11-14 | -48.15 | $0.02 | 4.6M |
| 2022-11-11 | -39.63 | $0.02 | 1.3M |
| 2022-11-10 | -57.04 | $0.01 | 2.9M |
| 2022-11-09 | -42.96 | $0.02 | 2.6M |
| 2022-11-08 | -39.26 | $0.02 | 1.7M |
| 2022-11-07 | -59.26 | $0.01 | 1.9M |
| 2022-11-04 | -37.04 | $0.02 | 1.8M |
| 2022-11-03 | -57.78 | $0.01 | 2.2M |
| 2022-11-02 | -58.89 | $0.01 | 11.3M |
| 2022-11-01 | -38.89 | $0.02 | 11.5M |
| 2022-10-31 | -21.85 | $0.02 | 18.1M |
| 2022-10-28 | -11.46 | $0.01 | 10.6M |
| 2022-10-27 | 0.00 | $0.01 | 16.8M |
| 2022-10-26 | -30.77 | $0.00 | 963710 |
| 2022-10-25 | -46.67 | $0.00 | 993000 |
| 2022-10-24 | -31.25 | $0.00 | 112000 |
| 2022-10-21 | -56.25 | $0.00 | 370000 |
| 2022-10-20 | -55.56 | $0.00 | — |
| 2022-10-19 | -55.56 | $0.00 | 611000 |
| 2022-10-18 | -38.89 | $0.00 | — |
| 2022-10-17 | -38.89 | $0.00 | — |
| 2022-10-14 | -38.89 | $0.00 | 601100 |
| 2022-10-13 | -66.67 | $0.00 | 105198 |
| 2022-10-12 | -66.67 | $0.00 | 569150 |
| 2022-10-11 | -38.89 | $0.00 | 55000 |
| 2022-10-10 | -55.56 | $0.00 | 1.1M |
| 2022-10-07 | -50.00 | $0.00 | 1.2M |
| 2022-10-06 | -9.09 | $0.00 | 945370 |
| 2022-10-05 | -13.64 | $0.00 | 3.9M |
| 2022-10-04 | -5.88 | $0.00 | 2.3M |
| 2022-10-03 | -23.53 | $0.00 | 1.1M |
| 2022-09-30 | -29.41 | $0.00 | 220003 |
| 2022-09-29 | -29.41 | $0.00 | 205003 |
| 2022-09-28 | -23.53 | $0.00 | 866139 |
| 2022-09-27 | -17.65 | $0.00 | 2.1M |
| 2022-09-26 | -21.43 | $0.00 | 2.8M |
| 2022-09-23 | -60.00 | $0.00 | — |
| 2022-09-22 | -60.00 | $0.00 | 550001 |
| 2022-09-21 | -50.00 | $0.00 | — |
| 2022-09-20 | -50.00 | $0.00 | — |
| 2022-09-19 | -50.00 | $0.00 | 985000 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 743000 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 175000 |
| 2022-09-12 | 0.00 | $0.00 | 125000 |
| 2022-09-09 | -100.00 | $0.00 | — |
| 2022-09-08 | -100.00 | $0.00 | — |
| 2022-09-07 | -100.00 | $0.00 | — |
| 2022-09-06 | -100.00 | $0.00 | — |
| 2022-09-02 | -100.00 | $0.00 | 12 |
| 2022-09-01 | -100.00 | $0.00 | 5500 |
| 2022-08-31 | -100.00 | $0.00 | 110000 |
| 2022-08-30 | -100.00 | $0.00 | — |
| 2022-08-29 | -100.00 | $0.00 | — |
| 2022-08-26 | -100.00 | $0.00 | — |
| 2022-08-25 | -100.00 | $0.00 | 46 |
| 2022-08-24 | -100.00 | $0.00 | 125000 |
| 2022-08-23 | -80.00 | $0.00 | 100000 |
| 2022-08-22 | -60.00 | $0.00 | — |
| 2022-08-19 | -60.00 | $0.00 | — |
| 2022-08-18 | -60.00 | $0.00 | — |
| 2022-08-17 | -50.00 | $0.00 | — |
| 2022-08-16 | -50.00 | $0.00 | 1000000 |
| 2022-08-15 | -37.50 | $0.00 | — |
| 2022-08-12 | -37.50 | $0.00 | — |
| 2022-08-11 | -37.50 | $0.00 | 850000 |
| 2022-08-10 | -37.50 | $0.00 | 100002 |
| 2022-08-09 | -75.00 | $0.00 | 125000 |
| 2022-08-08 | -80.00 | $0.00 | 376000 |
| 2022-08-05 | -70.00 | $0.00 | — |
| 2022-08-04 | -70.00 | $0.00 | 821000 |
| 2022-08-03 | -80.00 | $0.00 | — |
| 2022-08-02 | -80.00 | $0.00 | 20000 |
| 2022-08-01 | -70.00 | $0.00 | 100000 |
| 2022-07-29 | -40.00 | $0.00 | 800000 |
| 2022-07-28 | -50.00 | $0.00 | — |
| 2022-07-27 | -50.00 | $0.00 | — |
| 2022-07-26 | -50.00 | $0.00 | 1 |
| 2022-07-25 | -50.00 | $0.00 | — |
| 2022-07-22 | -50.00 | $0.00 | 50000 |
| 2022-07-21 | -100.00 | $0.00 | — |
| 2022-07-20 | -100.00 | $0.00 | 1000000 |
| 2022-07-19 | -27.27 | $0.00 | — |
| 2022-07-18 | -27.27 | $0.00 | — |
| 2022-07-15 | -27.27 | $0.00 | — |
| 2022-07-14 | -27.27 | $0.00 | — |
| 2022-07-13 | -27.27 | $0.00 | 920000 |
| 2022-07-12 | -9.09 | $0.00 | — |
| 2022-07-11 | -9.09 | $0.00 | — |
| 2022-07-08 | -9.09 | $0.00 | — |
| 2022-07-07 | -9.09 | $0.00 | — |
| 2022-07-06 | -9.09 | $0.00 | 200000 |
| 2022-07-05 | -27.27 | $0.00 | 50000 |
| 2022-07-01 | -100.00 | $0.00 | — |
| 2022-06-30 | -100.00 | $0.00 | 60775 |
| 2022-06-29 | -54.55 | $0.00 | — |
| 2022-06-28 | -54.55 | $0.00 | 660000 |
| 2022-06-27 | -36.36 | $0.00 | 19330 |
| 2022-06-24 | -30.00 | $0.00 | 7330 |
| 2022-06-23 | -30.00 | $0.00 | 1.0M |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 1000000 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 10000 |
| 2022-06-15 | -100.00 | $0.00 | — |
| 2022-06-14 | -100.00 | $0.00 | 600000 |
| 2022-06-13 | -75.00 | $0.00 | — |
| 2022-06-10 | -75.00 | $0.00 | — |
| 2022-06-09 | -75.00 | $0.00 | — |
| 2022-06-08 | -87.50 | $0.00 | 300000 |
| 2022-06-07 | -88.89 | $0.00 | — |
| 2022-06-06 | -88.89 | $0.00 | — |
| 2022-06-03 | -89.62 | $0.00 | — |
| 2022-06-02 | -90.00 | $0.00 | 500000 |
| 2022-06-01 | -90.91 | $0.00 | 1.3M |
| 2022-05-31 | -63.64 | $0.00 | 600000 |
| 2022-05-27 | -63.64 | $0.00 | 186422 |
| 2022-05-26 | -100.00 | $0.00 | — |
| 2022-05-25 | -100.00 | $0.00 | 1.3M |
| 2022-05-24 | -100.00 | $0.00 | 4826 |
| 2022-05-23 | -93.10 | $0.00 | 1111 |
| 2022-05-20 | -98.05 | $0.00 | — |
| 2022-05-19 | -98.05 | $0.00 | 10.3M |
| 2022-05-18 | -100.00 | $0.00 | 35.6M |
| 2022-05-17 | -100.00 | $0.00 | — |
| 2022-05-16 | -100.00 | $0.00 | — |
| 2022-05-13 | -100.00 | $0.00 | 5.9M |
| 2022-05-12 | -100.00 | $0.00 | 215000 |
| 2022-05-11 | -86.67 | $0.00 | — |
| 2022-05-10 | -86.67 | $0.00 | 3.8M |
| 2022-05-09 | -100.00 | $0.00 | 40000 |
| 2022-05-06 | -87.46 | $0.00 | — |
| 2022-05-05 | -81.21 | $0.00 | 3.2M |
| 2022-05-04 | -78.57 | $0.00 | 335000 |
| 2022-05-03 | -78.57 | $0.00 | — |
| 2022-05-02 | -78.57 | $0.00 | — |
| 2022-04-29 | -78.57 | $0.00 | — |
| 2022-04-28 | -78.57 | $0.00 | 1.1M |
| 2022-04-27 | -64.29 | $0.00 | 100000 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | -31.82 | $0.00 | 440000 |
| 2022-04-21 | -81.82 | $0.00 | — |
| 2022-04-20 | -81.82 | $0.00 | — |
| 2022-04-19 | -82.61 | $0.00 | 1 |
| 2022-04-18 | -82.61 | $0.00 | — |
| 2022-04-14 | -82.61 | $0.00 | 135200 |
| 2022-04-13 | -82.61 | $0.00 | — |
| 2022-04-12 | -82.61 | $0.00 | 500000 |
| 2022-04-11 | -86.96 | $0.00 | 100000 |
| 2022-04-08 | -91.30 | $0.00 | 704000 |
| 2022-04-07 | -95.65 | $0.00 | — |
| 2022-04-06 | -95.65 | $0.00 | 200000 |
| 2022-04-05 | -91.67 | $0.00 | 400 |
| 2022-04-04 | -41.67 | $0.00 | 100000 |
| 2022-04-01 | -41.67 | $0.00 | — |
| 2022-03-31 | -41.67 | $0.00 | — |
| 2022-03-30 | -41.67 | $0.00 | — |
| 2022-03-29 | -41.67 | $0.00 | 10001 |
| 2022-03-28 | -100.00 | $0.00 | 1.0M |
| 2022-03-25 | -10.00 | $0.00 | 5 |
| 2022-03-24 | -10.00 | $0.00 | 5 |
| 2022-03-23 | -28.00 | $0.00 | 290000 |
| 2022-03-22 | -24.00 | $0.00 | — |
| 2022-03-21 | -24.00 | $0.00 | — |
| 2022-03-18 | -24.00 | $0.00 | — |
| 2022-03-17 | -24.00 | $0.00 | — |
| 2022-03-16 | -24.00 | $0.00 | 10600 |
| 2022-03-15 | -75.00 | $0.00 | — |
| 2022-03-14 | -75.00 | $0.00 | — |
| 2022-03-11 | -75.00 | $0.00 | — |
| 2022-03-10 | -75.00 | $0.00 | 284997 |
| 2022-03-09 | -33.33 | $0.00 | 15003 |
| 2022-03-08 | -93.33 | $0.00 | 1.1M |
| 2022-03-07 | -100.00 | $0.00 | 2901 |
| 2022-03-04 | -64.29 | $0.00 | — |
| 2022-03-03 | -64.29 | $0.00 | — |
| 2022-03-02 | -77.27 | $0.00 | — |
| 2022-03-01 | -79.17 | $0.00 | — |
| 2022-02-28 | -100.00 | $0.00 | 489600 |
| 2022-02-25 | -83.33 | $0.00 | 492000 |
| 2022-02-24 | -41.67 | $0.00 | 170000 |
| 2022-02-23 | -41.67 | $0.00 | — |
| 2022-02-22 | -41.67 | $0.00 | 60000 |
| 2022-02-18 | -40.00 | $0.00 | — |
| 2022-02-17 | -40.00 | $0.00 | — |
| 2022-02-16 | -40.00 | $0.00 | — |
| 2022-02-15 | -40.00 | $0.00 | 430000 |
| 2022-02-14 | -88.00 | $0.00 | 7277 |
| 2022-02-11 | -60.00 | $0.00 | — |
| 2022-02-10 | -62.96 | $0.00 | 27000 |
| 2022-02-09 | -55.56 | $0.00 | — |
| 2022-02-08 | -55.56 | $0.00 | 10000 |
| 2022-02-07 | -96.30 | $0.00 | 328837 |
| 2022-02-04 | -74.07 | $0.00 | 45000 |
| 2022-02-03 | -85.00 | $0.00 | 120000 |
| 2022-02-02 | -42.50 | $0.00 | — |
| 2022-02-01 | -42.50 | $0.00 | 455699 |
| 2022-01-31 | -48.89 | $0.00 | 120000 |
| 2022-01-28 | -66.67 | $0.00 | 212530 |
| 2022-01-27 | -68.89 | $0.00 | 1.4M |
| 2022-01-26 | -80.00 | $0.00 | 540003 |
| 2022-01-25 | -86.67 | $0.00 | 200000 |
| 2022-01-24 | -100.00 | $0.00 | 100087 |
| 2022-01-21 | -59.18 | $0.00 | 105000 |
| 2022-01-20 | -85.71 | $0.00 | 420000 |
| 2022-01-19 | -53.06 | $0.00 | — |
| 2022-01-18 | -36.62 | $0.00 | 1.4M |
| 2022-01-14 | -33.80 | $0.01 | 2.2M |
| 2022-01-13 | -30.99 | $0.01 | 2.6M |
| 2022-01-12 | -54.93 | $0.00 | 1.0M |
| 2022-01-11 | -45.07 | $0.00 | 45000 |
| 2022-01-10 | -30.99 | $0.01 | 15500 |
| 2022-01-07 | -50.70 | $0.00 | 700000 |
| 2022-01-06 | -12.68 | $0.01 | 10000 |
| 2022-01-05 | -40.85 | $0.00 | 25000 |
| 2022-01-04 | -19.72 | $0.01 | 92500 |
| 2022-01-03 | -5.63 | $0.01 | 178000 |
| 2021-12-31 | -27.04 | $0.01 | 736120 |
| 2021-12-30 | -50.70 | $0.00 | 135000 |
| 2021-12-29 | -61.97 | $0.00 | 914015 |
| 2021-12-28 | -33.80 | $0.01 | — |
| 2021-12-27 | -33.80 | $0.01 | 267397 |
| 2021-12-23 | -26.76 | $0.01 | 1.4M |
| 2021-12-22 | -11.43 | $0.01 | 1.1M |
| 2021-12-21 | -27.40 | $0.01 | — |
| 2021-12-20 | -28.38 | $0.01 | 1.4M |
| 2021-12-17 | -86.67 | $0.00 | 17251 |
| 2021-12-16 | -86.67 | $0.00 | 200009 |
| 2021-12-15 | -86.96 | $0.00 | 10001 |
| 2021-12-14 | -89.13 | $0.00 | 215483 |
| 2021-12-13 | -68.09 | $0.00 | 200001 |
| 2021-12-10 | -65.96 | $0.00 | 232000 |
| 2021-12-09 | -85.11 | $0.00 | 309000 |
| 2021-12-08 | -67.02 | $0.00 | 970300 |
| 2021-12-07 | -95.65 | $0.01 | 20000 |
| 2021-12-06 | -95.65 | $0.01 | — |
| 2021-12-03 | -95.65 | $0.01 | 55555 |
| 2021-12-02 | -100.00 | $0.01 | 59000 |
| 2021-12-01 | -56.52 | $0.01 | 155084 |
| 2021-11-30 | -90.22 | $0.01 | 135000 |
| 2021-11-29 | -64.00 | $0.01 | 130000 |
| 2021-11-26 | -52.00 | $0.01 | 1.8M |
| 2021-11-24 | -53.85 | $0.01 | 346725 |
| 2021-11-23 | -65.14 | $0.01 | 3.0M |
| 2021-11-22 | -30.77 | $0.01 | 275000 |
| 2021-11-19 | -61.54 | $0.01 | 1.4M |
| 2021-11-18 | -56.82 | $0.01 | 3.0M |
| 2021-11-17 | -50.91 | $0.01 | 305700 |
| 2021-11-16 | -53.08 | $0.01 | 1.2M |
| 2021-11-15 | -46.67 | $0.01 | 2.0M |
| 2021-11-12 | -50.00 | $0.01 | 872250 |
| 2021-11-11 | -46.67 | $0.01 | 1.9M |
| 2021-11-10 | -38.57 | $0.01 | 455000 |
| 2021-11-09 | -37.14 | $0.01 | 31267 |
| 2021-11-08 | -52.86 | $0.01 | 615000 |
| 2021-11-05 | -61.43 | $0.01 | 910005 |
| 2021-11-04 | -37.14 | $0.01 | 1.9M |
| 2021-11-03 | -48.57 | $0.01 | 1.1M |
| 2021-11-02 | -50.00 | $0.01 | 1.5M |
| 2021-11-01 | -50.00 | $0.01 | 1.5M |
| 2021-10-29 | -55.71 | $0.01 | 500206 |
| 2021-10-28 | -42.86 | $0.01 | 2.3M |
| 2021-10-27 | -20.00 | $0.01 | 1.6M |
| 2021-10-26 | -34.67 | $0.01 | 2.0M |
| 2021-10-25 | -46.32 | $0.01 | 2.2M |
| 2021-10-22 | -25.51 | $0.01 | 4.1M |
| 2021-10-21 | -17.35 | $0.01 | 1.9M |
| 2021-10-20 | -30.61 | $0.01 | 1.4M |
| 2021-10-19 | -45.45 | $0.01 | 185000 |
| 2021-10-18 | -45.45 | $0.01 | 459063 |
| 2021-10-15 | -56.82 | $0.00 | 210001 |
| 2021-10-14 | -68.18 | $0.00 | 154911 |
| 2021-10-13 | -34.09 | $0.01 | 1.7M |
| 2021-10-12 | -40.91 | $0.01 | 2.3M |
| 2021-10-11 | -45.45 | $0.01 | 500000 |
| 2021-10-08 | -45.45 | $0.01 | 418874 |
| 2021-10-07 | -42.05 | $0.01 | 230010 |
| 2021-10-06 | -59.09 | $0.00 | 105004 |
| 2021-10-05 | -39.77 | $0.01 | 1.2M |
| 2021-10-04 | -56.82 | $0.00 | 1.3M |
| 2021-10-01 | -42.05 | $0.01 | 744410 |
| 2021-09-30 | -56.82 | $0.00 | 2.6M |
| 2021-09-29 | -27.27 | $0.01 | 6.6M |
| 2021-09-28 | -7.69 | $0.01 | 23.3M |
| 2021-09-27 | -100.00 | $0.00 | 854008 |
| 2021-09-24 | -38.89 | $0.00 | — |
| 2021-09-23 | -38.89 | $0.00 | 102430 |
| 2021-09-22 | -38.89 | $0.00 | 100 |
| 2021-09-21 | -38.89 | $0.00 | 1 |
| 2021-09-20 | -38.89 | $0.00 | 1 |
| 2021-09-17 | -38.89 | $0.00 | — |
| 2021-09-16 | -38.89 | $0.00 | 20089 |
| 2021-09-15 | -33.33 | $0.00 | 50000 |
| 2021-09-14 | -100.00 | $0.00 | 1.0M |
| 2021-09-13 | -88.89 | $0.00 | 100 |
| 2021-09-10 | -88.89 | $0.00 | 300000 |
| 2021-09-09 | -88.89 | $0.00 | 1000 |
| 2021-09-08 | 0.00 | $0.00 | 1 |
| 2021-09-07 | 0.00 | $0.00 | 100000 |
| 2021-09-03 | 0.00 | $0.00 | 1 |
| 2021-09-02 | 0.00 | $0.00 | 1 |
| 2021-09-01 | 0.00 | $0.00 | 100002 |
| 2021-08-31 | -27.78 | $0.00 | 50000 |
| 2021-08-30 | -27.78 | $0.00 | — |
| 2021-08-27 | -27.78 | $0.00 | 110000 |
| 2021-08-26 | -88.89 | $0.00 | 1000 |
| 2021-08-25 | -88.89 | $0.00 | 650085 |
| 2021-08-24 | -94.44 | $0.00 | 260750 |
| 2021-08-23 | -88.89 | $0.00 | 1 |
| 2021-08-20 | -88.89 | $0.00 | 1704 |
| 2021-08-19 | -88.89 | $0.00 | 10000 |
| 2021-08-18 | -94.44 | $0.00 | 20500 |
| 2021-08-17 | 0.00 | $0.00 | 150001 |
| 2021-08-16 | -66.67 | $0.00 | — |
| 2021-08-13 | -66.67 | $0.00 | 101500 |
| 2021-08-12 | -88.89 | $0.00 | 1000 |
| 2021-08-11 | -88.89 | $0.00 | — |
| 2021-08-10 | -84.21 | $0.00 | 110000 |
| 2021-08-09 | -89.47 | $0.00 | 90000 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 1 |
| 2021-08-04 | 0.00 | $0.00 | 100000 |
| 2021-08-03 | 0.00 | $0.00 | 256299 |
| 2021-08-02 | -94.74 | $0.00 | 50001 |
| 2021-07-30 | -89.47 | $0.00 | 87005 |
| 2021-07-29 | -52.63 | $0.00 | — |
| 2021-07-28 | -52.63 | $0.00 | 70 |
| 2021-07-27 | -52.63 | $0.00 | — |
| 2021-07-26 | -52.63 | $0.00 | 1 |
| 2021-07-23 | -52.63 | $0.00 | 166525 |
| 2021-07-22 | -52.63 | $0.00 | 58500 |
| 2021-07-21 | -52.63 | $0.00 | — |
| 2021-07-20 | -52.63 | $0.00 | — |
| 2021-07-19 | -52.63 | $0.00 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.51
2026-07-16
Close Price
$0.00
Vol: 40000
Average Directional Index - Detailed Analysis
Minimum
6.14
Average
23.79
Maximum
60.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.51 | $0.00 | 40000 |
| 2026-07-15 | 18.06 | $0.00 | 821799 |
| 2026-07-14 | 17.58 | $0.00 | 384000 |
| 2026-07-13 | 17.50 | $0.00 | 715500 |
| 2026-07-10 | 17.41 | $0.00 | 740000 |
| 2026-07-09 | 17.78 | $0.00 | 25000 |
| 2026-07-08 | 18.16 | $0.00 | 309000 |
| 2026-07-07 | 18.57 | $0.00 | 225000 |
| 2026-07-06 | 17.67 | $0.00 | — |
| 2026-07-02 | 17.14 | $0.00 | 520500 |
| 2026-07-01 | 16.58 | $0.00 | 1000 |
| 2026-06-30 | 16.46 | $0.00 | 1000 |
| 2026-06-29 | 16.33 | $0.00 | 1101 |
| 2026-06-26 | 16.20 | $0.00 | 10000 |
| 2026-06-25 | 16.34 | $0.00 | 713771 |
| 2026-06-24 | 16.50 | $0.00 | 552589 |
| 2026-06-23 | 16.66 | $0.00 | 418974 |
| 2026-06-22 | 15.97 | $0.00 | 160000 |
| 2026-06-18 | 15.68 | $0.00 | 35550 |
| 2026-06-17 | 15.38 | $0.00 | 12000 |
| 2026-06-16 | 15.55 | $0.00 | 1.5M |
| 2026-06-15 | 15.72 | $0.00 | 1.2M |
| 2026-06-12 | 15.91 | $0.00 | 234920 |
| 2026-06-11 | 16.10 | $0.00 | 134600 |
| 2026-06-10 | 16.30 | $0.00 | 774014 |
| 2026-06-09 | 16.52 | $0.00 | 2.4M |
| 2026-06-08 | 16.74 | $0.00 | 268750 |
| 2026-06-05 | 17.39 | $0.00 | 2.9M |
| 2026-06-04 | 17.56 | $0.00 | 300000 |
| 2026-06-03 | 17.75 | $0.00 | 2.7M |
| 2026-06-02 | 18.35 | $0.00 | 100 |
| 2026-06-01 | 19.18 | $0.00 | 2.3M |
| 2026-05-29 | 20.05 | $0.00 | 612020 |
| 2026-05-28 | 20.70 | $0.00 | 200100 |
| 2026-05-27 | 21.38 | $0.00 | 2.0M |
| 2026-05-26 | 22.10 | $0.00 | 449440 |
| 2026-05-22 | 22.12 | $0.00 | 951101 |
| 2026-05-21 | 22.14 | $0.00 | 725002 |
| 2026-05-20 | 22.75 | $0.00 | 719400 |
| 2026-05-19 | 23.19 | $0.00 | 110138 |
| 2026-05-18 | 23.65 | $0.00 | 1.2M |
| 2026-05-15 | 23.61 | $0.00 | 269998 |
| 2026-05-14 | 23.29 | $0.00 | 650001 |
| 2026-05-13 | 22.95 | $0.00 | 427167 |
| 2026-05-12 | 22.74 | $0.00 | 12.4M |
| 2026-05-11 | 22.78 | $0.00 | 29.1M |
| 2026-05-08 | 22.81 | $0.00 | 1.9M |
| 2026-05-07 | 22.39 | $0.00 | 1.2M |
| 2026-05-06 | 21.95 | $0.00 | 700000 |
| 2026-05-05 | 22.22 | $0.00 | 700000 |
| 2026-05-04 | 22.51 | $0.00 | — |
| 2026-05-01 | 22.80 | $0.00 | 1.0M |
| 2026-04-30 | 23.12 | $0.00 | 491385 |
| 2026-04-29 | 23.99 | $0.00 | 3.6M |
| 2026-04-28 | 24.90 | $0.00 | 363333 |
| 2026-04-27 | 25.16 | $0.00 | 1.0M |
| 2026-04-24 | 25.44 | $0.00 | 1.0M |
| 2026-04-23 | 25.73 | $0.00 | 20000 |
| 2026-04-22 | 26.04 | $0.00 | 191000 |
| 2026-04-21 | 26.36 | $0.00 | 1.5M |
| 2026-04-20 | 26.92 | $0.00 | 623000 |
| 2026-04-17 | 27.50 | $0.00 | 247601 |
| 2026-04-16 | 28.11 | $0.00 | 1.4M |
| 2026-04-15 | 28.76 | $0.00 | 17.0M |
| 2026-04-14 | 29.44 | $0.00 | 3.5M |
| 2026-04-13 | 30.67 | $0.00 | 8.4M |
| 2026-04-10 | 31.96 | $0.00 | 694332 |
| 2026-04-09 | 32.48 | $0.00 | 1.0M |
| 2026-04-08 | 32.73 | $0.00 | 693701 |
| 2026-04-07 | 32.99 | $0.00 | 945000 |
| 2026-04-06 | 33.27 | $0.00 | 1.0M |
| 2026-04-02 | 33.22 | $0.00 | 388000 |
| 2026-04-01 | 33.16 | $0.00 | 3900 |
| 2026-03-31 | 32.37 | $0.00 | 507800 |
| 2026-03-30 | 31.54 | $0.00 | 280000 |
| 2026-03-27 | 30.85 | $0.00 | 580000 |
| 2026-03-26 | 30.13 | $0.00 | 6.0M |
| 2026-03-25 | 29.16 | $0.00 | 1.4M |
| 2026-03-24 | 28.40 | $0.00 | 690800 |
| 2026-03-23 | 27.60 | $0.00 | 50000 |
| 2026-03-20 | 27.20 | $0.00 | 260800 |
| 2026-03-19 | 26.78 | $0.00 | 230799 |
| 2026-03-18 | 26.34 | $0.00 | 1.7M |
| 2026-03-17 | 26.01 | $0.00 | 111700 |
| 2026-03-16 | 25.67 | $0.00 | 61722 |
| 2026-03-13 | 24.70 | $0.00 | 420147 |
| 2026-03-12 | 23.67 | $0.00 | 2800 |
| 2026-03-11 | 22.99 | $0.00 | 373660 |
| 2026-03-10 | 22.27 | $0.00 | 1410 |
| 2026-03-09 | 21.80 | $0.00 | 1701 |
| 2026-03-06 | 21.31 | $0.00 | 334763 |
| 2026-03-05 | 20.80 | $0.00 | 262001 |
| 2026-03-04 | 20.89 | $0.00 | 391737 |
| 2026-03-03 | 21.00 | $0.00 | 419615 |
| 2026-03-02 | 21.11 | $0.00 | 5.0M |
| 2026-02-27 | 21.57 | $0.00 | 600000 |
| 2026-02-26 | 21.56 | $0.00 | 91010 |
| 2026-02-25 | 20.99 | $0.00 | 866777 |
| 2026-02-24 | 20.39 | $0.00 | 1.1M |
| 2026-02-23 | 19.76 | $0.00 | 7.9M |
| 2026-02-20 | 19.09 | $0.00 | 5.1M |
| 2026-02-19 | 18.66 | $0.00 | 561002 |
| 2026-02-18 | 18.51 | $0.00 | 487000 |
| 2026-02-17 | 18.35 | $0.00 | 595500 |
| 2026-02-13 | 17.70 | $0.00 | 235001 |
| 2026-02-12 | 17.15 | $0.00 | 456000 |
| 2026-02-11 | 16.57 | $0.00 | 636599 |
| 2026-02-10 | 15.96 | $0.00 | 3.3M |
| 2026-02-09 | 14.85 | $0.00 | 1.5M |
| 2026-02-06 | 13.91 | $0.00 | 1.5M |
| 2026-02-05 | 13.05 | $0.00 | 1.4M |
| 2026-02-04 | 12.27 | $0.00 | 1.1M |
| 2026-02-03 | 11.57 | $0.00 | 3.1M |
| 2026-02-02 | 10.84 | $0.00 | 1.2M |
| 2026-01-30 | 10.06 | $0.00 | 140000 |
| 2026-01-29 | 10.05 | $0.00 | 770040 |
| 2026-01-28 | 9.64 | $0.00 | 30000 |
| 2026-01-27 | 9.35 | $0.00 | 171126 |
| 2026-01-26 | 9.05 | $0.00 | 607000 |
| 2026-01-23 | 8.73 | $0.00 | 220000 |
| 2026-01-22 | 8.99 | $0.00 | 175000 |
| 2026-01-21 | 9.43 | $0.00 | 505830 |
| 2026-01-20 | 9.89 | $0.00 | 941666 |
| 2026-01-16 | 10.22 | $0.00 | 38548 |
| 2026-01-15 | 9.89 | $0.00 | 558548 |
| 2026-01-14 | 9.55 | $0.00 | 153700 |
| 2026-01-13 | 9.49 | $0.00 | 580000 |
| 2026-01-12 | 9.57 | $0.00 | 779650 |
| 2026-01-09 | 9.29 | $0.00 | 100000 |
| 2026-01-08 | 9.45 | $0.00 | 103 |
| 2026-01-07 | 9.72 | $0.00 | 106 |
| 2026-01-06 | 10.01 | $0.00 | 65283 |
| 2026-01-05 | 10.40 | $0.00 | 30000 |
| 2026-01-02 | 10.71 | $0.00 | 190000 |
| 2025-12-31 | 11.14 | $0.00 | 2000 |
| 2025-12-30 | 11.59 | $0.00 | 12000 |
| 2025-12-29 | 12.07 | $0.00 | 2.7M |
| 2025-12-26 | 12.57 | $0.00 | 104000 |
| 2025-12-24 | 12.13 | $0.00 | — |
| 2025-12-23 | 12.33 | $0.00 | 1.3M |
| 2025-12-22 | 12.54 | $0.00 | 14846 |
| 2025-12-19 | 12.32 | $0.00 | 10671 |
| 2025-12-18 | 12.56 | $0.00 | 25000 |
| 2025-12-17 | 12.35 | $0.00 | 1.0M |
| 2025-12-16 | 12.13 | $0.00 | 64600 |
| 2025-12-15 | 12.45 | $0.00 | 211200 |
| 2025-12-12 | 12.79 | $0.00 | 1.0M |
| 2025-12-11 | 13.10 | $0.00 | 171180 |
| 2025-12-10 | 13.24 | $0.00 | 686291 |
| 2025-12-09 | 13.39 | $0.00 | 1.1M |
| 2025-12-08 | 13.54 | $0.00 | 2.4M |
| 2025-12-05 | 13.83 | $0.00 | 260000 |
| 2025-12-04 | 13.92 | $0.00 | 363000 |
| 2025-12-03 | 14.02 | $0.00 | 1.1M |
| 2025-12-02 | 14.45 | $0.00 | 3.0M |
| 2025-12-01 | 14.90 | $0.00 | 8.7M |
| 2025-11-28 | 15.38 | $0.00 | 214668 |
| 2025-11-26 | 16.18 | $0.00 | 2.0M |
| 2025-11-25 | 16.69 | $0.00 | 376560 |
| 2025-11-24 | 17.40 | $0.00 | 1.1M |
| 2025-11-21 | 18.09 | $0.00 | 1.1M |
| 2025-11-20 | 18.82 | $0.00 | 1.8M |
| 2025-11-19 | 19.72 | $0.00 | 225000 |
| 2025-11-18 | 20.52 | $0.00 | 3.0M |
| 2025-11-17 | 21.51 | $0.00 | 620695 |
| 2025-11-14 | 22.39 | $0.00 | 2.7M |
| 2025-11-13 | 22.96 | $0.00 | 961500 |
| 2025-11-12 | 24.12 | $0.00 | 1.7M |
| 2025-11-11 | 25.34 | $0.00 | 12.7M |
| 2025-11-10 | 25.84 | $0.00 | 2.1M |
| 2025-11-07 | 25.90 | $0.00 | 72940 |
| 2025-11-06 | 25.47 | $0.00 | 72940 |
| 2025-11-05 | 25.01 | $0.00 | 159640 |
| 2025-11-04 | 24.53 | $0.00 | 364417 |
| 2025-11-03 | 23.52 | $0.00 | 3.0M |
| 2025-10-31 | 22.46 | $0.00 | 437885 |
| 2025-10-30 | 21.77 | $0.00 | 870986 |
| 2025-10-29 | 21.05 | $0.00 | 479800 |
| 2025-10-28 | 20.05 | $0.00 | 1.9M |
| 2025-10-27 | 19.00 | $0.00 | 1000 |
| 2025-10-24 | 18.28 | $0.00 | 615100 |
| 2025-10-23 | 17.53 | $0.00 | 1.2M |
| 2025-10-22 | 17.25 | $0.00 | 1.6M |
| 2025-10-21 | 16.95 | $0.00 | 1.2M |
| 2025-10-20 | 16.78 | $0.00 | 1.9M |
| 2025-10-17 | 16.73 | $0.00 | 2.2M |
| 2025-10-16 | 16.67 | $0.00 | 400000 |
| 2025-10-15 | 16.23 | $0.00 | 6.9M |
| 2025-10-14 | 16.01 | $0.00 | 665032 |
| 2025-10-13 | 15.79 | $0.00 | 3.1M |
| 2025-10-10 | 15.67 | $0.00 | 10000 |
| 2025-10-09 | 15.94 | $0.00 | 1.1M |
| 2025-10-08 | 16.37 | $0.00 | 469431 |
| 2025-10-07 | 16.83 | $0.00 | — |
| 2025-10-06 | 16.61 | $0.00 | 339444 |
| 2025-10-03 | 16.39 | $0.00 | 662750 |
| 2025-10-02 | 16.40 | $0.00 | — |
| 2025-10-01 | 16.40 | $0.00 | 35002 |
| 2025-09-30 | 16.41 | $0.00 | 185000 |
| 2025-09-29 | 16.42 | $0.00 | 104948 |
| 2025-09-26 | 16.25 | $0.00 | 320012 |
| 2025-09-25 | 16.07 | $0.00 | 326000 |
| 2025-09-24 | 15.59 | $0.00 | 548045 |
| 2025-09-23 | 15.17 | $0.00 | — |
| 2025-09-22 | 14.92 | $0.00 | 457794 |
| 2025-09-19 | 14.64 | $0.00 | 35903 |
| 2025-09-18 | 14.53 | $0.00 | 21000 |
| 2025-09-17 | 14.41 | $0.00 | 2.2M |
| 2025-09-16 | 14.29 | $0.00 | 344535 |
| 2025-09-15 | 14.49 | $0.00 | 257499 |
| 2025-09-12 | 15.00 | $0.00 | 217759 |
| 2025-09-11 | 15.53 | $0.00 | 30002 |
| 2025-09-10 | 16.00 | $0.00 | 150000 |
| 2025-09-09 | 16.81 | $0.00 | 25000 |
| 2025-09-08 | 17.38 | $0.00 | 460050 |
| 2025-09-05 | 17.97 | $0.00 | 16870 |
| 2025-09-04 | 18.36 | $0.00 | 40460 |
| 2025-09-03 | 18.77 | $0.00 | 330000 |
| 2025-09-02 | 18.98 | $0.00 | 429000 |
| 2025-08-29 | 19.32 | $0.00 | 1.0M |
| 2025-08-28 | 19.69 | $0.00 | 49517 |
| 2025-08-27 | 20.60 | $0.00 | 658750 |
| 2025-08-26 | 21.56 | $0.00 | 87917 |
| 2025-08-25 | 21.99 | $0.00 | 298559 |
| 2025-08-22 | 22.82 | $0.00 | 3.1M |
| 2025-08-21 | 23.70 | $0.00 | 250000 |
| 2025-08-20 | 23.01 | $0.00 | 220023 |
| 2025-08-19 | 22.28 | $0.00 | 90000 |
| 2025-08-18 | 21.83 | $0.00 | 175000 |
| 2025-08-15 | 21.36 | $0.00 | 404157 |
| 2025-08-14 | 21.11 | $0.00 | 275690 |
| 2025-08-13 | 20.55 | $0.00 | 54010 |
| 2025-08-12 | 20.71 | $0.00 | 170001 |
| 2025-08-11 | 20.88 | $0.00 | 442549 |
| 2025-08-08 | 21.05 | $0.00 | 1.3M |
| 2025-08-07 | 20.63 | $0.00 | 1.1M |
| 2025-08-06 | 21.04 | $0.00 | 100000 |
| 2025-08-05 | 21.74 | $0.00 | 293312 |
| 2025-08-04 | 22.48 | $0.00 | 100 |
| 2025-08-01 | 22.59 | $0.00 | 557302 |
| 2025-07-31 | 22.83 | $0.00 | 85000 |
| 2025-07-30 | 23.08 | $0.00 | 86642 |
| 2025-07-29 | 23.35 | $0.00 | 165000 |
| 2025-07-28 | 23.71 | $0.00 | 387457 |
| 2025-07-25 | 24.10 | $0.00 | 529555 |
| 2025-07-24 | 24.50 | $0.00 | 1.7M |
| 2025-07-23 | 24.93 | $0.00 | 2.7M |
| 2025-07-22 | 24.84 | $0.00 | 4.0M |
| 2025-07-21 | 24.13 | $0.00 | 699154 |
| 2025-07-18 | 23.87 | $0.00 | 1.9M |
| 2025-07-17 | 23.79 | $0.00 | 2.8M |
| 2025-07-16 | 23.70 | $0.00 | 50000 |
| 2025-07-15 | 23.87 | $0.00 | 583333 |
| 2025-07-14 | 24.05 | $0.00 | 273042 |
| 2025-07-11 | 24.24 | $0.00 | 389145 |
| 2025-07-10 | 24.62 | $0.00 | 550001 |
| 2025-07-09 | 25.17 | $0.00 | 3.0M |
| 2025-07-08 | 25.49 | $0.00 | 1.3M |
| 2025-07-07 | 25.29 | $0.00 | 25265 |
| 2025-07-03 | 24.13 | $0.00 | 1.1M |
| 2025-07-02 | 22.98 | $0.00 | 42500 |
| 2025-07-01 | 21.76 | $0.00 | 15360 |
| 2025-06-30 | 20.60 | $0.00 | 5000 |
| 2025-06-27 | 19.78 | $0.00 | 3.1M |
| 2025-06-26 | 18.93 | $0.00 | 8.4M |
| 2025-06-25 | 18.33 | $0.00 | 11.4M |
| 2025-06-24 | 17.70 | $0.00 | 12.2M |
| 2025-06-23 | 17.04 | $0.00 | 60500 |
| 2025-06-20 | 17.29 | $0.00 | 590300 |
| 2025-06-18 | 17.60 | $0.00 | 1.1M |
| 2025-06-17 | 17.80 | $0.00 | 1.5M |
| 2025-06-16 | 18.00 | $0.00 | 728500 |
| 2025-06-13 | 18.37 | $0.00 | 1.1M |
| 2025-06-12 | 19.21 | $0.00 | 2.7M |
| 2025-06-11 | 20.10 | $0.00 | 2.3M |
| 2025-06-10 | 21.04 | $0.00 | 651465 |
| 2025-06-09 | 20.07 | $0.00 | — |
| 2025-06-06 | 19.61 | $0.00 | 82700 |
| 2025-06-05 | 19.12 | $0.00 | 147000 |
| 2025-06-04 | 18.61 | $0.00 | 2.2M |
| 2025-06-03 | 18.06 | $0.00 | 228276 |
| 2025-06-02 | 17.88 | $0.00 | 280100 |
| 2025-05-30 | 17.69 | $0.00 | 1.0M |
| 2025-05-29 | 17.49 | $0.00 | 45000 |
| 2025-05-28 | 17.68 | $0.00 | 462525 |
| 2025-05-27 | 17.58 | $0.00 | 473098 |
| 2025-05-23 | 17.49 | $0.00 | 305000 |
| 2025-05-22 | 17.39 | $0.00 | 513000 |
| 2025-05-21 | 17.67 | $0.00 | 425000 |
| 2025-05-20 | 17.96 | $0.00 | 81000 |
| 2025-05-19 | 18.47 | $0.00 | 242900 |
| 2025-05-16 | 19.00 | $0.00 | 46500 |
| 2025-05-15 | 19.97 | $0.00 | 320490 |
| 2025-05-14 | 20.99 | $0.00 | 935180 |
| 2025-05-13 | 21.76 | $0.00 | 656209 |
| 2025-05-12 | 22.76 | $0.00 | 21000 |
| 2025-05-09 | 23.61 | $0.00 | 1.2M |
| 2025-05-08 | 24.49 | $0.00 | 1.0M |
| 2025-05-07 | 25.43 | $0.00 | 552875 |
| 2025-05-06 | 26.01 | $0.00 | 970000 |
| 2025-05-05 | 26.62 | $0.00 | 1.5M |
| 2025-05-02 | 27.41 | $0.00 | 301855 |
| 2025-05-01 | 28.05 | $0.00 | 725500 |
| 2025-04-30 | 28.72 | $0.00 | 2.3M |
| 2025-04-29 | 29.43 | $0.00 | 899980 |
| 2025-04-28 | 29.81 | $0.00 | 1.7M |
| 2025-04-25 | 30.21 | $0.00 | 13700 |
| 2025-04-24 | 29.84 | $0.00 | 2.4M |
| 2025-04-23 | 29.45 | $0.00 | 155000 |
| 2025-04-22 | 28.39 | $0.00 | 3.5M |
| 2025-04-21 | 27.27 | $0.00 | 570000 |
| 2025-04-17 | 26.84 | $0.00 | 2.5M |
| 2025-04-16 | 26.37 | $0.00 | 206100 |
| 2025-04-15 | 25.89 | $0.00 | 752500 |
| 2025-04-14 | 25.38 | $0.00 | 786000 |
| 2025-04-11 | 24.41 | $0.00 | 828001 |
| 2025-04-10 | 23.89 | $0.00 | 593791 |
| 2025-04-09 | 23.33 | $0.00 | 4.0M |
| 2025-04-08 | 22.75 | $0.00 | 2.5M |
| 2025-04-07 | 22.46 | $0.00 | 2.8M |
| 2025-04-04 | 22.16 | $0.00 | 317600 |
| 2025-04-03 | 21.43 | $0.00 | 673820 |
| 2025-04-02 | 20.23 | $0.00 | 2.5M |
| 2025-04-01 | 18.98 | $0.00 | 364500 |
| 2025-03-31 | 19.26 | $0.00 | 762001 |
| 2025-03-28 | 19.84 | $0.00 | 1.5M |
| 2025-03-27 | 20.22 | $0.00 | 421000 |
| 2025-03-26 | 20.81 | $0.00 | 187208 |
| 2025-03-25 | 21.42 | $0.00 | 1.4M |
| 2025-03-24 | 22.07 | $0.00 | 1.1M |
| 2025-03-21 | 22.76 | $0.00 | 258853 |
| 2025-03-20 | 22.83 | $0.00 | 225951 |
| 2025-03-19 | 23.18 | $0.00 | 9517 |
| 2025-03-18 | 23.30 | $0.00 | 79000 |
| 2025-03-17 | 23.20 | $0.00 | 818000 |
| 2025-03-14 | 23.10 | $0.00 | 1.2M |
| 2025-03-13 | 23.14 | $0.00 | 1.1M |
| 2025-03-12 | 23.17 | $0.00 | 1.1M |
| 2025-03-11 | 23.33 | $0.00 | 2.7M |
| 2025-03-10 | 24.09 | $0.00 | 406360 |
| 2025-03-07 | 24.89 | $0.00 | 188881 |
| 2025-03-06 | 25.54 | $0.00 | 1.2M |
| 2025-03-05 | 26.23 | $0.00 | 1.9M |
| 2025-03-04 | 26.95 | $0.00 | 857334 |
| 2025-03-03 | 27.28 | $0.00 | 538230 |
| 2025-02-28 | 27.28 | $0.00 | 1.9M |
| 2025-02-27 | 27.63 | $0.00 | 1.2M |
| 2025-02-26 | 28.81 | $0.00 | 578744 |
| 2025-02-25 | 30.05 | $0.00 | 2.0M |
| 2025-02-24 | 31.17 | $0.00 | 1.9M |
| 2025-02-21 | 32.17 | $0.00 | 695266 |
| 2025-02-20 | 33.04 | $0.00 | 1.3M |
| 2025-02-19 | 33.76 | $0.00 | 565491 |
| 2025-02-18 | 34.43 | $0.00 | 845386 |
| 2025-02-14 | 35.14 | $0.00 | 621475 |
| 2025-02-13 | 35.94 | $0.00 | 4.6M |
| 2025-02-12 | 36.79 | $0.00 | 1.8M |
| 2025-02-11 | 37.67 | $0.00 | 4.4M |
| 2025-02-10 | 38.61 | $0.00 | 1.2M |
| 2025-02-07 | 38.44 | $0.00 | 3.6M |
| 2025-02-06 | 38.35 | $0.00 | 8.8M |
| 2025-02-05 | 38.25 | $0.00 | 2.6M |
| 2025-02-04 | 36.97 | $0.00 | 3.6M |
| 2025-02-03 | 35.17 | $0.00 | 5.3M |
| 2025-01-31 | 33.04 | $0.00 | 4.9M |
| 2025-01-30 | 30.57 | $0.00 | 7.3M |
| 2025-01-29 | 28.15 | $0.00 | 11.1M |
| 2025-01-28 | 26.04 | $0.00 | 6.1M |
| 2025-01-27 | 24.17 | $0.00 | 21.1M |
| 2025-01-24 | 22.46 | $0.00 | 1.0M |
| 2025-01-23 | 23.32 | $0.00 | 650779 |
| 2025-01-22 | 24.02 | $0.00 | 598000 |
| 2025-01-21 | 25.03 | $0.00 | 598000 |
| 2025-01-17 | 26.10 | $0.00 | 1.0M |
| 2025-01-16 | 27.14 | $0.00 | 588000 |
| 2025-01-15 | 28.24 | $0.00 | 60123 |
| 2025-01-14 | 29.39 | $0.00 | 1.8M |
| 2025-01-13 | 30.61 | $0.00 | 4.1M |
| 2025-01-10 | 31.89 | $0.00 | 185576 |
| 2025-01-08 | 32.68 | $0.00 | 2.9M |
| 2025-01-07 | 33.52 | $0.00 | 178000 |
| 2025-01-06 | 34.40 | $0.00 | 459500 |
| 2025-01-03 | 35.33 | $0.00 | 240200 |
| 2025-01-02 | 36.30 | $0.00 | 62500 |
| 2024-12-31 | 37.69 | $0.00 | 70500 |
| 2024-12-30 | 38.66 | $0.00 | 2.2M |
| 2024-12-27 | 39.68 | $0.00 | 3.0M |
| 2024-12-26 | 40.23 | $0.00 | 56300 |
| 2024-12-24 | 40.81 | $0.00 | 431000 |
| 2024-12-23 | 42.08 | $0.00 | 1.1M |
| 2024-12-20 | 43.41 | $0.00 | 946775 |
| 2024-12-19 | 43.98 | $0.00 | 292120 |
| 2024-12-18 | 44.74 | $0.00 | 724929 |
| 2024-12-17 | 45.53 | $0.00 | 4.3M |
| 2024-12-16 | 46.37 | $0.00 | 1.2M |
| 2024-12-13 | 47.26 | $0.00 | 344400 |
| 2024-12-12 | 48.48 | $0.00 | 180600 |
| 2024-12-11 | 48.61 | $0.00 | 490600 |
| 2024-12-10 | 49.01 | $0.00 | 2.6M |
| 2024-12-09 | 49.09 | $0.00 | 2.3M |
| 2024-12-06 | 48.82 | $0.00 | 561056 |
| 2024-12-05 | 48.53 | $0.00 | 2.7M |
| 2024-12-04 | 48.23 | $0.00 | 2.0M |
| 2024-12-03 | 48.23 | $0.00 | 2.3M |
| 2024-12-02 | 48.23 | $0.00 | 699836 |
| 2024-11-29 | 48.24 | $0.00 | 1.3M |
| 2024-11-27 | 48.24 | $0.00 | 2.5M |
| 2024-11-26 | 48.46 | $0.00 | 2.7M |
| 2024-11-25 | 48.08 | $0.00 | 5.0M |
| 2024-11-22 | 47.68 | $0.00 | 517509 |
| 2024-11-21 | 47.77 | $0.00 | 3.2M |
| 2024-11-20 | 47.87 | $0.00 | 458388 |
| 2024-11-19 | 48.09 | $0.00 | 618325 |
| 2024-11-18 | 48.44 | $0.00 | 959800 |
| 2024-11-15 | 48.19 | $0.00 | 1.4M |
| 2024-11-14 | 47.93 | $0.00 | 2.1M |
| 2024-11-13 | 47.65 | $0.00 | 1.0M |
| 2024-11-12 | 47.54 | $0.00 | 2.2M |
| 2024-11-11 | 47.43 | $0.00 | 4.4M |
| 2024-11-08 | 47.75 | $0.00 | 670000 |
| 2024-11-07 | 48.08 | $0.00 | 2.1M |
| 2024-11-06 | 48.43 | $0.00 | 3.5M |
| 2024-11-05 | 49.03 | $0.00 | 502461 |
| 2024-11-04 | 49.65 | $0.00 | 2.0M |
| 2024-11-01 | 50.32 | $0.00 | 500000 |
| 2024-10-31 | 50.52 | $0.00 | 7.5M |
| 2024-10-30 | 50.73 | $0.00 | 1.2M |
| 2024-10-29 | 50.96 | $0.00 | 6.9M |
| 2024-10-28 | 51.20 | $0.00 | 23.5M |
| 2024-10-25 | 51.53 | $0.00 | 4.3M |
| 2024-10-24 | 51.95 | $0.00 | 15.5M |
| 2024-10-23 | 52.41 | $0.00 | 13.4M |
| 2024-10-22 | 53.04 | $0.00 | 10.5M |
| 2024-10-21 | 53.87 | $0.00 | 5.7M |
| 2024-10-18 | 54.84 | $0.00 | 2.4M |
| 2024-10-17 | 55.48 | $0.00 | 634364 |
| 2024-10-16 | 56.16 | $0.00 | 5.2M |
| 2024-10-15 | 56.51 | $0.00 | 354999 |
| 2024-10-14 | 56.93 | $0.00 | 2.0M |
| 2024-10-11 | 57.38 | $0.00 | 15.2M |
| 2024-10-10 | 57.86 | $0.00 | 1.1M |
| 2024-10-09 | 58.60 | $0.00 | 2.5M |
| 2024-10-08 | 59.04 | $0.00 | 2.4M |
| 2024-10-07 | 59.51 | $0.00 | 1.6M |
| 2024-10-04 | 60.11 | $0.00 | 1.4M |
| 2024-10-03 | 60.74 | $0.00 | 1.5M |
| 2024-10-02 | 60.42 | $0.00 | 7.9M |
| 2024-10-01 | 60.07 | $0.00 | 2.2M |
| 2024-09-30 | 59.86 | $0.00 | 609370 |
| 2024-09-27 | 59.71 | $0.00 | 410122 |
| 2024-09-26 | 59.55 | $0.00 | 2.7M |
| 2024-09-25 | 59.46 | $0.00 | 136938 |
| 2024-09-24 | 59.40 | $0.00 | 114563 |
| 2024-09-23 | 59.03 | $0.00 | 1.9M |
| 2024-09-20 | 58.64 | $0.00 | 3.6M |
| 2024-09-19 | 58.08 | $0.00 | 3.4M |
| 2024-09-18 | 57.49 | $0.00 | 10.5M |
| 2024-09-17 | 56.87 | $0.00 | 1.1M |
| 2024-09-16 | 56.32 | $0.00 | 254000 |
| 2024-09-13 | 55.79 | $0.00 | 480111 |
| 2024-09-12 | 55.24 | $0.00 | 4.2M |
| 2024-09-11 | 54.78 | $0.00 | 3.0M |
| 2024-09-10 | 53.79 | $0.00 | 10.8M |
| 2024-09-09 | 52.76 | $0.00 | 20.2M |
| 2024-09-06 | 51.66 | $0.00 | 42.9M |
| 2024-09-05 | 50.51 | $0.00 | 33.8M |
| 2024-09-04 | 49.51 | $0.00 | 7.1M |
| 2024-09-03 | 49.01 | $0.00 | 14.0M |
| 2024-08-30 | 48.49 | $0.00 | 1.9M |
| 2024-08-29 | 48.00 | $0.00 | 477900 |
| 2024-08-28 | 47.72 | $0.00 | 3.3M |
| 2024-08-27 | 47.01 | $0.00 | 5.9M |
| 2024-08-26 | 46.10 | $0.00 | 5.0M |
| 2024-08-23 | 45.17 | $0.00 | 670800 |
| 2024-08-22 | 44.25 | $0.00 | 1.1M |
| 2024-08-21 | 43.28 | $0.00 | 713810 |
| 2024-08-20 | 42.26 | $0.00 | 3.0M |
| 2024-08-19 | 41.36 | $0.00 | 427079 |
| 2024-08-16 | 40.41 | $0.00 | 129642 |
| 2024-08-15 | 39.50 | $0.00 | 25000 |
| 2024-08-14 | 38.65 | $0.00 | 3.3M |
| 2024-08-13 | 37.77 | $0.00 | 3.3M |
| 2024-08-12 | 37.03 | $0.00 | 150044 |
| 2024-08-09 | 36.24 | $0.00 | 18.4M |
| 2024-08-08 | 35.45 | $0.00 | 2.3M |
| 2024-08-07 | 34.77 | $0.00 | 1.6M |
| 2024-08-06 | 34.25 | $0.00 | 211524 |
| 2024-08-05 | 32.92 | $0.00 | 1.8M |
| 2024-08-02 | 31.51 | $0.00 | 354793 |
| 2024-08-01 | 30.08 | $0.00 | 6.9M |
| 2024-07-31 | 28.58 | $0.00 | 5.2M |
| 2024-07-30 | 26.90 | $0.00 | 614106 |
| 2024-07-29 | 26.19 | $0.00 | 6503 |
| 2024-07-26 | 25.59 | $0.00 | 8.1M |
| 2024-07-25 | 24.99 | $0.00 | 1.1M |
| 2024-07-24 | 24.35 | $0.00 | 162011 |
| 2024-07-23 | 24.14 | $0.00 | 2.8M |
| 2024-07-22 | 23.92 | $0.00 | 496969 |
| 2024-07-19 | 23.69 | $0.00 | 1.7M |
| 2024-07-18 | 23.45 | $0.00 | 4.5M |
| 2024-07-17 | 23.19 | $0.00 | 9.6M |
| 2024-07-16 | 22.58 | $0.00 | 3.9M |
| 2024-07-15 | 22.03 | $0.00 | 3.3M |
| 2024-07-12 | 21.90 | $0.00 | 1.4M |
| 2024-07-11 | 21.98 | $0.00 | 1.5M |
| 2024-07-10 | 21.73 | $0.00 | 2.6M |
| 2024-07-09 | 21.38 | $0.00 | 241865 |
| 2024-07-08 | 21.42 | $0.00 | 1.2M |
| 2024-07-05 | 21.45 | $0.00 | 6.0M |
| 2024-07-03 | 21.49 | $0.00 | 970612 |
| 2024-07-02 | 20.62 | $0.00 | 6.2M |
| 2024-07-01 | 19.71 | $0.00 | 184640 |
| 2024-06-28 | 18.91 | $0.00 | 1.1M |
| 2024-06-27 | 18.06 | $0.00 | 4.2M |
| 2024-06-26 | 17.17 | $0.00 | 124006 |
| 2024-06-25 | 16.64 | $0.00 | 2.2M |
| 2024-06-24 | 16.08 | $0.00 | 3.4M |
| 2024-06-21 | 15.49 | $0.00 | 4.6M |
| 2024-06-20 | 14.87 | $0.00 | 1.5M |
| 2024-06-18 | 14.22 | $0.00 | 1.0M |
| 2024-06-17 | 14.34 | $0.00 | 128296 |
| 2024-06-14 | 14.46 | $0.00 | 3.5M |
| 2024-06-13 | 14.59 | $0.00 | 838478 |
| 2024-06-12 | 14.87 | $0.01 | 2.3M |
| 2024-06-11 | 15.29 | $0.00 | 718988 |
| 2024-06-10 | 15.24 | $0.00 | 6.9M |
| 2024-06-07 | 15.18 | $0.00 | 5.3M |
| 2024-06-06 | 15.60 | $0.00 | 2.2M |
| 2024-06-05 | 15.71 | $0.00 | 8.3M |
| 2024-06-04 | 15.82 | $0.00 | 1.4M |
| 2024-06-03 | 16.37 | $0.01 | 1.2M |
| 2024-05-31 | 16.38 | $0.01 | 2.0M |
| 2024-05-30 | 16.40 | $0.01 | 912200 |
| 2024-05-29 | 16.41 | $0.01 | 615500 |
| 2024-05-28 | 16.90 | $0.01 | 3.8M |
| 2024-05-24 | 17.43 | $0.01 | 506513 |
| 2024-05-23 | 17.36 | $0.01 | 1.1M |
| 2024-05-22 | 17.38 | $0.01 | 729011 |
| 2024-05-21 | 17.69 | $0.01 | 1.2M |
| 2024-05-20 | 18.01 | $0.01 | 23074 |
| 2024-05-17 | 18.34 | $0.01 | 2.2M |
| 2024-05-16 | 18.47 | $0.01 | 1.9M |
| 2024-05-15 | 18.61 | $0.01 | 2.1M |
| 2024-05-14 | 18.36 | $0.01 | 1.5M |
| 2024-05-13 | 17.99 | $0.01 | 3.2M |
| 2024-05-10 | 17.67 | $0.01 | 932647 |
| 2024-05-09 | 17.60 | $0.01 | 3.6M |
| 2024-05-08 | 17.53 | $0.01 | 2.0M |
| 2024-05-07 | 17.82 | $0.01 | 1.4M |
| 2024-05-06 | 18.13 | $0.01 | 6.8M |
| 2024-05-03 | 18.83 | $0.01 | 809826 |
| 2024-05-02 | 19.24 | $0.01 | 2.1M |
| 2024-05-01 | 19.67 | $0.01 | 1.3M |
| 2024-04-30 | 20.12 | $0.01 | 3.3M |
| 2024-04-29 | 20.60 | $0.01 | 1.3M |
| 2024-04-26 | 21.38 | $0.00 | 2.8M |
| 2024-04-25 | 22.29 | $0.00 | 1.4M |
| 2024-04-24 | 22.92 | $0.00 | 1.8M |
| 2024-04-23 | 23.31 | $0.00 | 2.3M |
| 2024-04-22 | 23.73 | $0.00 | 2.4M |
| 2024-04-19 | 24.39 | $0.00 | 1.8M |
| 2024-04-18 | 25.09 | $0.01 | 65140 |
| 2024-04-17 | 25.63 | $0.01 | 1.0M |
| 2024-04-16 | 26.20 | $0.01 | 2.7M |
| 2024-04-15 | 27.08 | $0.01 | 510300 |
| 2024-04-12 | 27.32 | $0.01 | 2.1M |
| 2024-04-11 | 27.13 | $0.01 | 1.1M |
| 2024-04-10 | 26.92 | $0.01 | 456127 |
| 2024-04-09 | 26.76 | $0.01 | 1.3M |
| 2024-04-08 | 26.77 | $0.01 | 555080 |
| 2024-04-05 | 26.12 | $0.01 | 228100 |
| 2024-04-04 | 25.60 | $0.01 | 2.8M |
| 2024-04-03 | 25.04 | $0.01 | 4.6M |
| 2024-04-02 | 24.46 | $0.01 | 4.0M |
| 2024-04-01 | 23.99 | $0.01 | 2.3M |
| 2024-03-28 | 24.21 | $0.01 | 694208 |
| 2024-03-27 | 24.45 | $0.01 | 3.4M |
| 2024-03-26 | 24.76 | $0.01 | 1.5M |
| 2024-03-25 | 25.38 | $0.01 | 1.1M |
| 2024-03-22 | 25.94 | $0.01 | 3.0M |
| 2024-03-21 | 26.36 | $0.01 | 705290 |
| 2024-03-20 | 26.80 | $0.01 | 796393 |
| 2024-03-19 | 27.63 | $0.01 | 454617 |
| 2024-03-18 | 28.51 | $0.01 | 885688 |
| 2024-03-15 | 29.12 | $0.01 | 3.3M |
| 2024-03-14 | 29.81 | $0.01 | 967749 |
| 2024-03-13 | 30.54 | $0.01 | 846883 |
| 2024-03-12 | 31.31 | $0.01 | 4.4M |
| 2024-03-11 | 32.44 | $0.00 | 1.7M |
| 2024-03-08 | 33.87 | $0.01 | 1.5M |
| 2024-03-07 | 34.80 | $0.01 | 143000 |
| 2024-03-06 | 34.84 | $0.01 | 48001 |
| 2024-03-05 | 34.59 | $0.01 | 858626 |
| 2024-03-04 | 34.33 | $0.01 | 2.0M |
| 2024-03-01 | 34.05 | $0.01 | 1.9M |
| 2024-02-29 | 33.92 | $0.01 | 497363 |
| 2024-02-28 | 31.96 | $0.01 | 593298 |
| 2024-02-27 | 29.94 | $0.01 | 2.1M |
| 2024-02-26 | 27.82 | $0.01 | 2.5M |
| 2024-02-23 | 25.58 | $0.01 | 20.2M |
| 2024-02-22 | 22.76 | $0.01 | 10.6M |
| 2024-02-21 | 20.18 | $0.00 | 8.2M |
| 2024-02-20 | 18.16 | $0.00 | 7.3M |
| 2024-02-16 | 16.71 | $0.00 | 12.4M |
| 2024-02-15 | 15.44 | $0.00 | 5.3M |
| 2024-02-14 | 14.40 | $0.00 | 1.6M |
| 2024-02-13 | 13.31 | $0.00 | 8.9M |
| 2024-02-12 | 12.15 | $0.00 | 228667 |
| 2024-02-09 | 11.54 | $0.00 | 1.6M |
| 2024-02-08 | 10.79 | $0.00 | 787210 |
| 2024-02-07 | 10.00 | $0.00 | 5.9M |
| 2024-02-06 | 9.18 | $0.00 | 2.8M |
| 2024-02-05 | 9.27 | $0.00 | 2.3M |
| 2024-02-02 | 9.37 | $0.00 | 26.7M |
| 2024-02-01 | 9.78 | $0.00 | 1.1M |
| 2024-01-31 | 9.67 | $0.00 | 4.1M |
| 2024-01-30 | 9.55 | $0.00 | 5.9M |
| 2024-01-29 | 9.43 | $0.00 | 2.3M |
| 2024-01-26 | 9.59 | $0.00 | 3.7M |
| 2024-01-25 | 10.03 | $0.00 | 9.8M |
| 2024-01-24 | 10.50 | $0.00 | 1.6M |
| 2024-01-23 | 10.97 | $0.00 | 1.3M |
| 2024-01-22 | 11.17 | $0.00 | 2.8M |
| 2024-01-19 | 11.52 | $0.00 | 2.9M |
| 2024-01-18 | 11.90 | $0.00 | 2.0M |
| 2024-01-17 | 12.30 | $0.00 | 2.5M |
| 2024-01-16 | 12.34 | $0.00 | 2.7M |
| 2024-01-12 | 12.52 | $0.00 | 905595 |
| 2024-01-11 | 12.82 | $0.00 | 27800 |
| 2024-01-10 | 13.32 | $0.00 | 531552 |
| 2024-01-09 | 13.86 | $0.00 | 1.1M |
| 2024-01-08 | 14.28 | $0.00 | 292200 |
| 2024-01-05 | 14.73 | $0.00 | 5.5M |
| 2024-01-04 | 15.07 | $0.00 | 1.2M |
| 2024-01-03 | 15.28 | $0.00 | 3.5M |
| 2024-01-02 | 14.86 | $0.00 | 769569 |
| 2023-12-29 | 14.46 | $0.00 | 108300 |
| 2023-12-28 | 14.31 | $0.00 | 2.6M |
| 2023-12-27 | 13.99 | $0.00 | 2.1M |
| 2023-12-26 | 13.65 | $0.00 | 2.8M |
| 2023-12-22 | 14.01 | $0.00 | 2.0M |
| 2023-12-21 | 14.40 | $0.00 | 1.4M |
| 2023-12-20 | 14.80 | $0.00 | 1.0M |
| 2023-12-19 | 15.35 | $0.00 | 9.1M |
| 2023-12-18 | 16.14 | $0.00 | 2.4M |
| 2023-12-15 | 16.98 | $0.00 | 2.5M |
| 2023-12-14 | 16.93 | $0.00 | 1.6M |
| 2023-12-13 | 17.05 | $0.00 | 5.4M |
| 2023-12-12 | 17.17 | $0.00 | 441289 |
| 2023-12-11 | 16.13 | $0.00 | 779471 |
| 2023-12-08 | 15.03 | $0.00 | 5.9M |
| 2023-12-07 | 13.88 | $0.00 | 6.9M |
| 2023-12-06 | 12.67 | $0.00 | 226764 |
| 2023-12-05 | 11.86 | $0.00 | 6.5M |
| 2023-12-04 | 11.01 | $0.00 | 422890 |
| 2023-12-01 | 10.39 | $0.00 | 4.8M |
| 2023-11-30 | 9.75 | $0.00 | 6.4M |
| 2023-11-29 | 9.26 | $0.00 | 1.7M |
| 2023-11-28 | 9.54 | $0.00 | 1.2M |
| 2023-11-27 | 10.03 | $0.00 | 291911 |
| 2023-11-24 | 10.36 | $0.00 | 1.1M |
| 2023-11-22 | 10.85 | $0.00 | 1.1M |
| 2023-11-21 | 11.23 | $0.00 | 168894 |
| 2023-11-20 | 11.63 | $0.00 | 3.8M |
| 2023-11-17 | 12.05 | $0.00 | 1.0M |
| 2023-11-16 | 12.23 | $0.01 | 1.1M |
| 2023-11-15 | 12.42 | $0.01 | 37350 |
| 2023-11-14 | 12.26 | $0.01 | 638923 |
| 2023-11-13 | 12.10 | $0.01 | 2.5M |
| 2023-11-10 | 11.93 | $0.01 | 7.0M |
| 2023-11-09 | 12.05 | $0.01 | 536449 |
| 2023-11-08 | 11.72 | $0.01 | 1.1M |
| 2023-11-07 | 11.37 | $0.01 | 1.0M |
| 2023-11-06 | 11.18 | $0.01 | 1.1M |
| 2023-11-03 | 10.99 | $0.01 | 3.7M |
| 2023-11-02 | 10.78 | $0.01 | 2.9M |
| 2023-11-01 | 11.33 | $0.01 | 2.2M |
| 2023-10-31 | 11.63 | $0.01 | 556490 |
| 2023-10-30 | 12.22 | $0.01 | 1.5M |
| 2023-10-27 | 12.83 | $0.01 | 1.6M |
| 2023-10-26 | 13.21 | $0.01 | 382322 |
| 2023-10-25 | 13.31 | $0.01 | 1.4M |
| 2023-10-24 | 13.51 | $0.01 | 2.2M |
| 2023-10-23 | 14.02 | $0.01 | 1.4M |
| 2023-10-20 | 14.54 | $0.00 | 1.4M |
| 2023-10-19 | 14.77 | $0.00 | 1.3M |
| 2023-10-18 | 14.63 | $0.00 | 701542 |
| 2023-10-17 | 14.48 | $0.00 | 429727 |
| 2023-10-16 | 14.08 | $0.00 | 249069 |
| 2023-10-13 | 13.74 | $0.00 | 4.3M |
| 2023-10-12 | 13.38 | $0.00 | 3.9M |
| 2023-10-11 | 13.32 | $0.00 | 629837 |
| 2023-10-10 | 13.33 | $0.00 | 1.3M |
| 2023-10-09 | 13.35 | $0.00 | 200105 |
| 2023-10-06 | 12.95 | $0.00 | 1.8M |
| 2023-10-05 | 12.41 | $0.00 | 1.8M |
| 2023-10-04 | 11.74 | $0.00 | 3.5M |
| 2023-10-03 | 11.04 | $0.00 | 1.4M |
| 2023-10-02 | 10.83 | $0.00 | 1.1M |
| 2023-09-29 | 10.61 | $0.01 | 2.2M |
| 2023-09-28 | 10.67 | $0.01 | 947833 |
| 2023-09-27 | 10.85 | $0.01 | 2.1M |
| 2023-09-26 | 10.68 | $0.01 | 1.9M |
| 2023-09-25 | 10.63 | $0.01 | 1.6M |
| 2023-09-22 | 10.59 | $0.01 | 3.3M |
| 2023-09-21 | 10.82 | $0.01 | 603973 |
| 2023-09-20 | 11.34 | $0.01 | 3.0M |
| 2023-09-19 | 11.88 | $0.01 | 736875 |
| 2023-09-18 | 12.45 | $0.01 | 2.4M |
| 2023-09-15 | 12.37 | $0.01 | 1.4M |
| 2023-09-14 | 12.29 | $0.01 | 3.0M |
| 2023-09-13 | 12.46 | $0.01 | 239759 |
| 2023-09-12 | 12.65 | $0.01 | 3.0M |
| 2023-09-11 | 12.84 | $0.01 | 906090 |
| 2023-09-08 | 13.46 | $0.01 | 3.6M |
| 2023-09-07 | 14.11 | $0.01 | 1.5M |
| 2023-09-06 | 14.49 | $0.01 | 1.6M |
| 2023-09-05 | 14.89 | $0.01 | 1.6M |
| 2023-09-01 | 15.31 | $0.01 | 490020 |
| 2023-08-31 | 15.02 | $0.01 | 268255 |
| 2023-08-30 | 14.71 | $0.01 | 580794 |
| 2023-08-29 | 14.32 | $0.01 | 444970 |
| 2023-08-28 | 13.90 | $0.01 | 903166 |
| 2023-08-25 | 14.24 | $0.01 | 3.2M |
| 2023-08-24 | 14.60 | $0.01 | 5.4M |
| 2023-08-23 | 14.25 | $0.00 | 1.3M |
| 2023-08-22 | 14.15 | $0.00 | 1.5M |
| 2023-08-21 | 13.84 | $0.01 | 2.0M |
| 2023-08-18 | 13.60 | $0.01 | 489363 |
| 2023-08-17 | 13.62 | $0.01 | 278685 |
| 2023-08-16 | 14.14 | $0.01 | 2.8M |
| 2023-08-15 | 14.67 | $0.01 | 653017 |
| 2023-08-14 | 15.11 | $0.01 | 691692 |
| 2023-08-11 | 15.58 | $0.01 | 2.6M |
| 2023-08-10 | 16.25 | $0.01 | 3.2M |
| 2023-08-09 | 16.32 | $0.01 | 2.7M |
| 2023-08-08 | 16.58 | $0.01 | 2.2M |
| 2023-08-07 | 16.96 | $0.01 | 4.5M |
| 2023-08-04 | 17.04 | $0.00 | 4.4M |
| 2023-08-03 | 16.79 | $0.00 | 3.5M |
| 2023-08-02 | 16.28 | $0.00 | 3.2M |
| 2023-08-01 | 15.87 | $0.00 | 9.1M |
| 2023-07-31 | 15.52 | $0.01 | 1.6M |
| 2023-07-28 | 15.29 | $0.00 | 3.6M |
| 2023-07-27 | 15.06 | $0.01 | 1.6M |
| 2023-07-26 | 15.23 | $0.01 | 1.2M |
| 2023-07-25 | 15.53 | $0.01 | 1.4M |
| 2023-07-24 | 15.84 | $0.01 | 860209 |
| 2023-07-21 | 16.32 | $0.01 | 859722 |
| 2023-07-20 | 16.84 | $0.01 | 315518 |
| 2023-07-19 | 17.22 | $0.01 | 2.0M |
| 2023-07-18 | 17.65 | $0.01 | 2.1M |
| 2023-07-17 | 18.20 | $0.01 | 4.2M |
| 2023-07-14 | 18.77 | $0.01 | 3.7M |
| 2023-07-13 | 19.65 | $0.01 | 2.2M |
| 2023-07-12 | 20.59 | $0.01 | 3.6M |
| 2023-07-11 | 21.43 | $0.01 | 4.0M |
| 2023-07-10 | 22.23 | $0.01 | 3.2M |
| 2023-07-07 | 23.02 | $0.01 | 2.2M |
| 2023-07-06 | 23.77 | $0.01 | 1.8M |
| 2023-07-05 | 24.42 | $0.01 | 2.7M |
| 2023-07-03 | 24.84 | $0.01 | 984238 |
| 2023-06-30 | 25.28 | $0.01 | 3.8M |
| 2023-06-29 | 25.77 | $0.01 | 1.9M |
| 2023-06-28 | 25.82 | $0.01 | 2.8M |
| 2023-06-27 | 25.82 | $0.01 | 2.0M |
| 2023-06-26 | 25.70 | $0.01 | 2.2M |
| 2023-06-23 | 25.71 | $0.01 | 2.0M |
| 2023-06-22 | 25.98 | $0.01 | 1.8M |
| 2023-06-21 | 26.46 | $0.01 | 2.0M |
| 2023-06-20 | 26.72 | $0.01 | 944160 |
| 2023-06-16 | 26.71 | $0.01 | 4.1M |
| 2023-06-15 | 26.71 | $0.01 | 2.5M |
| 2023-06-14 | 26.38 | $0.01 | 2.7M |
| 2023-06-13 | 25.86 | $0.01 | 1.8M |
| 2023-06-12 | 25.33 | $0.01 | 1.2M |
| 2023-06-09 | 24.62 | $0.01 | 2.3M |
| 2023-06-08 | 24.01 | $0.01 | 3.8M |
| 2023-06-07 | 23.36 | $0.01 | 7.9M |
| 2023-06-06 | 22.39 | $0.01 | 6.6M |
| 2023-06-05 | 20.46 | $0.01 | 25.0M |
| 2023-06-02 | 18.42 | $0.01 | 2.1M |
| 2023-06-01 | 17.85 | $0.01 | 4.6M |
| 2023-05-31 | 17.25 | $0.01 | 4.0M |
| 2023-05-30 | 16.96 | $0.01 | 1.8M |
| 2023-05-26 | 16.65 | $0.01 | 2.0M |
| 2023-05-25 | 16.02 | $0.01 | 2.7M |
| 2023-05-24 | 15.21 | $0.01 | 4.8M |
| 2023-05-23 | 13.76 | $0.01 | 3.3M |
| 2023-05-22 | 11.71 | $0.01 | 8.4M |
| 2023-05-19 | 9.55 | $0.01 | 2.1M |
| 2023-05-18 | 8.60 | $0.01 | 4.6M |
| 2023-05-17 | 7.60 | $0.01 | 2.0M |
| 2023-05-16 | 6.56 | $0.00 | 1.2M |
| 2023-05-15 | 6.86 | $0.00 | 2.7M |
| 2023-05-12 | 7.12 | $0.00 | 3.2M |
| 2023-05-11 | 7.18 | $0.00 | 4.3M |
| 2023-05-10 | 7.35 | $0.00 | 243261 |
| 2023-05-09 | 7.12 | $0.00 | 3.9M |
| 2023-05-08 | 6.81 | $0.00 | 1.2M |
| 2023-05-05 | 6.53 | $0.00 | 871447 |
| 2023-05-04 | 6.24 | $0.00 | 249160 |
| 2023-05-03 | 6.14 | $0.00 | 1.3M |
| 2023-05-02 | 6.22 | $0.00 | 318000 |
| 2023-05-01 | 6.31 | $0.00 | 4.1M |
| 2023-04-28 | 6.41 | $0.00 | 3.2M |
| 2023-04-27 | 6.51 | $0.00 | 1.7M |
| 2023-04-26 | 6.80 | $0.00 | 1.1M |
| 2023-04-25 | 7.08 | $0.00 | 380500 |
| 2023-04-24 | 7.38 | $0.01 | 400700 |
| 2023-04-21 | 7.61 | $0.01 | 504265 |
| 2023-04-20 | 7.79 | $0.01 | 311124 |
| 2023-04-19 | 8.01 | $0.01 | 501078 |
| 2023-04-18 | 8.18 | $0.00 | 1.2M |
| 2023-04-17 | 8.36 | $0.01 | 534182 |
| 2023-04-14 | 8.51 | $0.01 | 985501 |
| 2023-04-13 | 8.64 | $0.01 | 763059 |
| 2023-04-12 | 8.64 | $0.01 | 762584 |
| 2023-04-11 | 8.60 | $0.01 | 1.6M |
| 2023-04-10 | 8.66 | $0.00 | 831875 |
| 2023-04-06 | 9.04 | $0.00 | 1.3M |
| 2023-04-05 | 9.38 | $0.01 | 323100 |
| 2023-04-04 | 9.64 | $0.00 | 739326 |
| 2023-04-03 | 10.02 | $0.00 | 595112 |
| 2023-03-31 | 10.49 | $0.01 | 897550 |
| 2023-03-30 | 10.86 | $0.00 | 1.4M |
| 2023-03-29 | 11.24 | $0.01 | 2.8M |
| 2023-03-28 | 11.72 | $0.01 | 3.9M |
| 2023-03-27 | 12.21 | $0.01 | 1.3M |
| 2023-03-24 | 12.63 | $0.01 | 458275 |
| 2023-03-23 | 13.12 | $0.01 | 1.1M |
| 2023-03-22 | 13.64 | $0.01 | 1.7M |
| 2023-03-21 | 14.36 | $0.01 | 1.7M |
| 2023-03-20 | 15.11 | $0.01 | 502977 |
| 2023-03-17 | 15.91 | $0.01 | 361967 |
| 2023-03-16 | 16.50 | $0.01 | 531785 |
| 2023-03-15 | 17.12 | $0.01 | 1.6M |
| 2023-03-14 | 17.83 | $0.01 | 4.2M |
| 2023-03-13 | 18.57 | $0.01 | 512077 |
| 2023-03-10 | 19.31 | $0.01 | 663018 |
| 2023-03-09 | 20.09 | $0.01 | 783500 |
| 2023-03-08 | 20.90 | $0.01 | 758775 |
| 2023-03-07 | 21.60 | $0.01 | 2.0M |
| 2023-03-06 | 22.21 | $0.01 | 2.8M |
| 2023-03-03 | 22.59 | $0.01 | 567169 |
| 2023-03-02 | 23.37 | $0.01 | 10000 |
| 2023-03-01 | 24.55 | $0.01 | 949000 |
| 2023-02-28 | 25.79 | $0.01 | 2.9M |
| 2023-02-27 | 27.10 | $0.01 | 5.4M |
| 2023-02-24 | 28.39 | $0.01 | 9.4M |
| 2023-02-23 | 29.65 | $0.01 | 7.1M |
| 2023-02-22 | 30.60 | $0.01 | 3.5M |
| 2023-02-21 | 31.38 | $0.02 | 1.2M |
| 2023-02-17 | 31.94 | $0.02 | 3.8M |
| 2023-02-16 | 32.53 | $0.02 | 1.5M |
| 2023-02-15 | 32.96 | $0.02 | 2.5M |
| 2023-02-14 | 33.41 | $0.02 | 2.3M |
| 2023-02-13 | 33.90 | $0.02 | 1.7M |
| 2023-02-10 | 34.41 | $0.02 | 4.1M |
| 2023-02-09 | 34.79 | $0.02 | 3.3M |
| 2023-02-08 | 35.70 | $0.01 | 4.6M |
| 2023-02-07 | 36.67 | $0.02 | 4.0M |
| 2023-02-06 | 37.30 | $0.02 | 3.8M |
| 2023-02-03 | 37.45 | $0.02 | 6.3M |
| 2023-02-02 | 37.21 | $0.03 | 5.0M |
| 2023-02-01 | 36.62 | $0.02 | 4.4M |
| 2023-01-31 | 36.19 | $0.02 | 3.0M |
| 2023-01-30 | 35.90 | $0.02 | 8.3M |
| 2023-01-27 | 35.60 | $0.02 | 7.4M |
| 2023-01-26 | 35.87 | $0.01 | 1.8M |
| 2023-01-25 | 36.50 | $0.01 | 3.7M |
| 2023-01-24 | 37.17 | $0.01 | 3.9M |
| 2023-01-23 | 37.88 | $0.01 | 3.1M |
| 2023-01-20 | 38.51 | $0.02 | 5.2M |
| 2023-01-19 | 39.04 | $0.02 | 2.7M |
| 2023-01-18 | 39.33 | $0.02 | 2.4M |
| 2023-01-17 | 39.40 | $0.02 | 2.6M |
| 2023-01-13 | 39.46 | $0.02 | 3.2M |
| 2023-01-12 | 39.18 | $0.02 | 1.8M |
| 2023-01-11 | 39.01 | $0.02 | 2.0M |
| 2023-01-10 | 38.35 | $0.02 | 2.6M |
| 2023-01-09 | 37.04 | $0.03 | 3.9M |
| 2023-01-06 | 35.75 | $0.02 | 2.7M |
| 2023-01-05 | 34.40 | $0.03 | 4.4M |
| 2023-01-04 | 33.03 | $0.02 | 4.9M |
| 2023-01-03 | 31.68 | $0.02 | 3.0M |
| 2022-12-30 | 30.53 | $0.02 | 2.9M |
| 2022-12-29 | 29.32 | $0.02 | 2.4M |
| 2022-12-28 | 27.98 | $0.02 | 6.4M |
| 2022-12-27 | 26.28 | $0.03 | 8.2M |
| 2022-12-23 | 24.08 | $0.02 | 12.1M |
| 2022-12-22 | 22.12 | $0.01 | 7.7M |
| 2022-12-21 | 20.37 | $0.02 | 40.5M |
| 2022-12-20 | 18.06 | $0.03 | 23.0M |
| 2022-12-19 | 16.12 | $0.01 | 128506 |
| 2022-12-16 | 16.47 | $0.01 | 247200 |
| 2022-12-15 | 16.84 | $0.01 | 1.3M |
| 2022-12-14 | 17.47 | $0.01 | 586376 |
| 2022-12-13 | 18.20 | $0.01 | 200335 |
| 2022-12-12 | 18.97 | $0.01 | 827002 |
| 2022-12-09 | 19.78 | $0.01 | 232200 |
| 2022-12-08 | 20.70 | $0.01 | 224000 |
| 2022-12-07 | 21.36 | $0.01 | 910883 |
| 2022-12-06 | 22.05 | $0.01 | 49090 |
| 2022-12-05 | 23.04 | $0.01 | 560533 |
| 2022-12-02 | 24.08 | $0.01 | 615300 |
| 2022-12-01 | 25.12 | $0.01 | 397500 |
| 2022-11-30 | 26.16 | $0.01 | 662095 |
| 2022-11-29 | 27.30 | $0.01 | 544830 |
| 2022-11-28 | 28.18 | $0.01 | 1.4M |
| 2022-11-25 | 29.24 | $0.01 | 457300 |
| 2022-11-23 | 30.34 | $0.01 | 279654 |
| 2022-11-22 | 31.32 | $0.01 | 876111 |
| 2022-11-21 | 32.35 | $0.02 | 3.2M |
| 2022-11-18 | 33.43 | $0.01 | 1.3M |
| 2022-11-17 | 34.77 | $0.01 | 375700 |
| 2022-11-16 | 35.49 | $0.01 | 716536 |
| 2022-11-15 | 36.16 | $0.02 | 2.4M |
| 2022-11-14 | 36.59 | $0.02 | 4.6M |
| 2022-11-11 | 37.07 | $0.02 | 1.3M |
| 2022-11-10 | 37.58 | $0.01 | 2.9M |
| 2022-11-09 | 38.12 | $0.02 | 2.6M |
| 2022-11-08 | 38.44 | $0.02 | 1.7M |
| 2022-11-07 | 38.78 | $0.01 | 1.9M |
| 2022-11-04 | 39.13 | $0.02 | 1.8M |
| 2022-11-03 | 39.51 | $0.01 | 2.2M |
| 2022-11-02 | 38.27 | $0.01 | 11.3M |
| 2022-11-01 | 36.97 | $0.02 | 11.5M |
| 2022-10-31 | 34.18 | $0.02 | 18.1M |
| 2022-10-28 | 31.24 | $0.01 | 10.6M |
| 2022-10-27 | 28.96 | $0.01 | 16.8M |
| 2022-10-26 | 27.28 | $0.00 | 963710 |
| 2022-10-25 | 28.17 | $0.00 | 993000 |
| 2022-10-24 | 29.25 | $0.00 | 112000 |
| 2022-10-21 | 29.11 | $0.00 | 370000 |
| 2022-10-20 | 29.07 | $0.00 | — |
| 2022-10-19 | 29.53 | $0.00 | 611000 |
| 2022-10-18 | 30.02 | $0.00 | — |
| 2022-10-17 | 29.89 | $0.00 | — |
| 2022-10-14 | 29.76 | $0.00 | 601100 |
| 2022-10-13 | 29.62 | $0.00 | 105198 |
| 2022-10-12 | 30.21 | $0.00 | 569150 |
| 2022-10-11 | 30.84 | $0.00 | 55000 |
| 2022-10-10 | 31.08 | $0.00 | 1.1M |
| 2022-10-07 | 31.34 | $0.00 | 1.2M |
| 2022-10-06 | 31.40 | $0.00 | 945370 |
| 2022-10-05 | 30.28 | $0.00 | 3.9M |
| 2022-10-04 | 29.10 | $0.00 | 2.3M |
| 2022-10-03 | 28.32 | $0.00 | 1.1M |
| 2022-09-30 | 26.93 | $0.00 | 220003 |
| 2022-09-29 | 25.75 | $0.00 | 205003 |
| 2022-09-28 | 24.51 | $0.00 | 866139 |
| 2022-09-27 | 23.20 | $0.00 | 2.1M |
| 2022-09-26 | 21.82 | $0.00 | 2.8M |
| 2022-09-23 | 20.66 | $0.00 | — |
| 2022-09-22 | 21.01 | $0.00 | 550001 |
| 2022-09-21 | 21.37 | $0.00 | — |
| 2022-09-20 | 22.23 | $0.00 | — |
| 2022-09-19 | 23.14 | $0.00 | 985000 |
| 2022-09-16 | 24.09 | $0.00 | — |
| 2022-09-15 | 23.48 | $0.00 | 743000 |
| 2022-09-14 | 22.83 | $0.00 | — |
| 2022-09-13 | 23.72 | $0.00 | 175000 |
| 2022-09-12 | 24.65 | $0.00 | 125000 |
| 2022-09-09 | 25.63 | $0.00 | — |
| 2022-09-08 | 25.51 | $0.00 | — |
| 2022-09-07 | 25.39 | $0.00 | — |
| 2022-09-06 | 25.25 | $0.00 | — |
| 2022-09-02 | 25.11 | $0.00 | 12 |
| 2022-09-01 | 24.97 | $0.00 | 5500 |
| 2022-08-31 | 24.81 | $0.00 | 110000 |
| 2022-08-30 | 24.65 | $0.00 | — |
| 2022-08-29 | 24.48 | $0.00 | — |
| 2022-08-26 | 24.30 | $0.00 | — |
| 2022-08-25 | 24.11 | $0.00 | 46 |
| 2022-08-24 | 23.91 | $0.00 | 125000 |
| 2022-08-23 | 23.69 | $0.00 | 100000 |
| 2022-08-22 | 23.67 | $0.00 | — |
| 2022-08-19 | 23.84 | $0.00 | — |
| 2022-08-18 | 24.02 | $0.00 | — |
| 2022-08-17 | 24.22 | $0.00 | — |
| 2022-08-16 | 24.42 | $0.00 | 1000000 |
| 2022-08-15 | 24.64 | $0.00 | — |
| 2022-08-12 | 25.22 | $0.00 | — |
| 2022-08-11 | 25.84 | $0.00 | 850000 |
| 2022-08-10 | 26.49 | $0.00 | 100002 |
| 2022-08-09 | 27.17 | $0.00 | 125000 |
| 2022-08-08 | 27.19 | $0.00 | 376000 |
| 2022-08-05 | 27.21 | $0.00 | — |
| 2022-08-04 | 27.37 | $0.00 | 821000 |
| 2022-08-03 | 27.54 | $0.00 | — |
| 2022-08-02 | 27.49 | $0.00 | 20000 |
| 2022-08-01 | 27.45 | $0.00 | 100000 |
| 2022-07-29 | 27.52 | $0.00 | 800000 |
| 2022-07-28 | 27.71 | $0.00 | — |
| 2022-07-27 | 27.72 | $0.00 | — |
| 2022-07-26 | 27.73 | $0.00 | 1 |
| 2022-07-25 | 27.73 | $0.00 | — |
| 2022-07-22 | 27.74 | $0.00 | 50000 |
| 2022-07-21 | 27.75 | $0.00 | — |
| 2022-07-20 | 26.86 | $0.00 | 1000000 |
| 2022-07-19 | 25.93 | $0.00 | — |
| 2022-07-18 | 25.64 | $0.00 | — |
| 2022-07-15 | 25.34 | $0.00 | — |
| 2022-07-14 | 25.02 | $0.00 | — |
| 2022-07-13 | 24.69 | $0.00 | 920000 |
| 2022-07-12 | 24.34 | $0.00 | — |
| 2022-07-11 | 24.91 | $0.00 | — |
| 2022-07-08 | 25.52 | $0.00 | — |
| 2022-07-07 | 26.16 | $0.00 | — |
| 2022-07-06 | 26.84 | $0.00 | 200000 |
| 2022-07-05 | 27.55 | $0.00 | 50000 |
| 2022-07-01 | 28.01 | $0.00 | — |
| 2022-06-30 | 27.13 | $0.00 | 60775 |
| 2022-06-29 | 26.21 | $0.00 | — |
| 2022-06-28 | 25.64 | $0.00 | 660000 |
| 2022-06-27 | 25.05 | $0.00 | 19330 |
| 2022-06-24 | 24.42 | $0.00 | 7330 |
| 2022-06-23 | 24.56 | $0.00 | 1.0M |
| 2022-06-22 | 24.70 | $0.00 | — |
| 2022-06-21 | 25.83 | $0.00 | 1000000 |
| 2022-06-17 | 27.01 | $0.00 | — |
| 2022-06-16 | 27.87 | $0.00 | 10000 |
| 2022-06-15 | 28.79 | $0.00 | — |
| 2022-06-14 | 28.72 | $0.00 | 600000 |
| 2022-06-13 | 28.66 | $0.00 | — |
| 2022-06-10 | 28.74 | $0.00 | — |
| 2022-06-09 | 28.84 | $0.00 | — |
| 2022-06-08 | 28.93 | $0.00 | 300000 |
| 2022-06-07 | 29.03 | $0.00 | — |
| 2022-06-06 | 29.14 | $0.00 | — |
| 2022-06-03 | 29.25 | $0.00 | — |
| 2022-06-02 | 29.37 | $0.00 | 500000 |
| 2022-06-01 | 29.49 | $0.00 | 1.3M |
| 2022-05-31 | 29.62 | $0.00 | 600000 |
| 2022-05-27 | 30.10 | $0.00 | 186422 |
| 2022-05-26 | 30.60 | $0.00 | — |
| 2022-05-25 | 30.37 | $0.00 | 1.3M |
| 2022-05-24 | 30.14 | $0.00 | 4826 |
| 2022-05-23 | 29.89 | $0.00 | 1111 |
| 2022-05-20 | 29.76 | $0.00 | — |
| 2022-05-19 | 29.44 | $0.00 | 10.3M |
| 2022-05-18 | 29.10 | $0.00 | 35.6M |
| 2022-05-17 | 28.83 | $0.00 | — |
| 2022-05-16 | 28.68 | $0.00 | — |
| 2022-05-13 | 28.53 | $0.00 | 5.9M |
| 2022-05-12 | 28.37 | $0.00 | 215000 |
| 2022-05-11 | 28.21 | $0.00 | — |
| 2022-05-10 | 28.43 | $0.00 | 3.8M |
| 2022-05-09 | 28.66 | $0.00 | 40000 |
| 2022-05-06 | 29.15 | $0.00 | — |
| 2022-05-05 | 29.71 | $0.00 | 3.2M |
| 2022-05-04 | 30.30 | $0.00 | 335000 |
| 2022-05-03 | 30.95 | $0.00 | — |
| 2022-05-02 | 31.53 | $0.00 | — |
| 2022-04-29 | 32.14 | $0.00 | — |
| 2022-04-28 | 32.78 | $0.00 | 1.1M |
| 2022-04-27 | 33.46 | $0.00 | 100000 |
| 2022-04-26 | 34.29 | $0.00 | — |
| 2022-04-25 | 35.77 | $0.00 | — |
| 2022-04-22 | 37.33 | $0.00 | 440000 |
| 2022-04-21 | 38.97 | $0.00 | — |
| 2022-04-20 | 39.74 | $0.00 | — |
| 2022-04-19 | 40.55 | $0.00 | 1 |
| 2022-04-18 | 41.41 | $0.00 | — |
| 2022-04-14 | 42.31 | $0.00 | 135200 |
| 2022-04-13 | 43.25 | $0.00 | — |
| 2022-04-12 | 43.55 | $0.00 | 500000 |
| 2022-04-11 | 43.86 | $0.00 | 100000 |
| 2022-04-08 | 44.11 | $0.00 | 704000 |
| 2022-04-07 | 44.36 | $0.00 | — |
| 2022-04-06 | 43.62 | $0.00 | 200000 |
| 2022-04-05 | 42.85 | $0.00 | 400 |
| 2022-04-04 | 42.05 | $0.00 | 100000 |
| 2022-04-01 | 41.55 | $0.00 | — |
| 2022-03-31 | 41.02 | $0.00 | — |
| 2022-03-30 | 40.46 | $0.00 | — |
| 2022-03-29 | 39.87 | $0.00 | 10001 |
| 2022-03-28 | 39.25 | $0.00 | 1.0M |
| 2022-03-25 | 37.85 | $0.00 | 5 |
| 2022-03-24 | 36.87 | $0.00 | 5 |
| 2022-03-23 | 35.84 | $0.00 | 290000 |
| 2022-03-22 | 34.76 | $0.00 | — |
| 2022-03-21 | 34.19 | $0.00 | — |
| 2022-03-18 | 33.58 | $0.00 | — |
| 2022-03-17 | 32.95 | $0.00 | — |
| 2022-03-16 | 32.28 | $0.00 | 10600 |
| 2022-03-15 | 31.58 | $0.00 | — |
| 2022-03-14 | 31.30 | $0.00 | — |
| 2022-03-11 | 31.01 | $0.00 | — |
| 2022-03-10 | 30.69 | $0.00 | 284997 |
| 2022-03-09 | 30.37 | $0.00 | 15003 |
| 2022-03-08 | 30.44 | $0.00 | 1.1M |
| 2022-03-07 | 30.36 | $0.00 | 2901 |
| 2022-03-04 | 29.65 | $0.00 | — |
| 2022-03-03 | 29.10 | $0.00 | — |
| 2022-03-02 | 28.53 | $0.00 | — |
| 2022-03-01 | 27.93 | $0.00 | — |
| 2022-02-28 | 27.29 | $0.00 | 489600 |
| 2022-02-25 | 26.62 | $0.00 | 492000 |
| 2022-02-24 | 26.04 | $0.00 | 170000 |
| 2022-02-23 | 25.42 | $0.00 | — |
| 2022-02-22 | 25.07 | $0.00 | 60000 |
| 2022-02-18 | 24.70 | $0.00 | — |
| 2022-02-17 | 24.63 | $0.00 | — |
| 2022-02-16 | 24.56 | $0.00 | — |
| 2022-02-15 | 24.48 | $0.00 | 430000 |
| 2022-02-14 | 24.40 | $0.00 | 7277 |
| 2022-02-11 | 23.68 | $0.00 | — |
| 2022-02-10 | 23.11 | $0.00 | 27000 |
| 2022-02-09 | 22.50 | $0.00 | — |
| 2022-02-08 | 22.10 | $0.00 | 10000 |
| 2022-02-07 | 21.68 | $0.00 | 328837 |
| 2022-02-04 | 21.09 | $0.00 | 45000 |
| 2022-02-03 | 20.63 | $0.00 | 120000 |
| 2022-02-02 | 20.09 | $0.00 | — |
| 2022-02-01 | 19.97 | $0.00 | 455699 |
| 2022-01-31 | 19.84 | $0.00 | 120000 |
| 2022-01-28 | 20.39 | $0.00 | 212530 |
| 2022-01-27 | 20.62 | $0.00 | 1.4M |
| 2022-01-26 | 21.00 | $0.00 | 540003 |
| 2022-01-25 | 21.17 | $0.00 | 200000 |
| 2022-01-24 | 21.21 | $0.00 | 100087 |
| 2022-01-21 | 20.99 | $0.00 | 105000 |
| 2022-01-20 | 20.95 | $0.00 | 420000 |
| 2022-01-19 | 20.91 | $0.00 | — |
| 2022-01-18 | 21.34 | $0.00 | 1.4M |
| 2022-01-14 | 21.79 | $0.01 | 2.2M |
| 2022-01-13 | 22.27 | $0.01 | 2.6M |
| 2022-01-12 | 22.77 | $0.00 | 1.0M |
| 2022-01-11 | 22.64 | $0.00 | 45000 |
| 2022-01-10 | 22.66 | $0.01 | 15500 |
| 2022-01-07 | 22.97 | $0.00 | 700000 |
| 2022-01-06 | 23.22 | $0.01 | 10000 |
| 2022-01-05 | 24.30 | $0.00 | 25000 |
| 2022-01-04 | 24.61 | $0.01 | 92500 |
| 2022-01-03 | 25.13 | $0.01 | 178000 |
| 2021-12-31 | 25.68 | $0.01 | 736120 |
| 2021-12-30 | 25.65 | $0.00 | 135000 |
| 2021-12-29 | 24.56 | $0.00 | 914015 |
| 2021-12-28 | 23.41 | $0.01 | — |
| 2021-12-27 | 22.71 | $0.01 | 267397 |
| 2021-12-23 | 21.97 | $0.01 | 1.4M |
| 2021-12-22 | 21.19 | $0.01 | 1.1M |
| 2021-12-21 | 19.83 | $0.01 | — |
| 2021-12-20 | 18.80 | $0.01 | 1.4M |
| 2021-12-17 | 17.71 | $0.00 | 17251 |
| 2021-12-16 | 17.82 | $0.00 | 200009 |
| 2021-12-15 | 17.61 | $0.00 | 10001 |
| 2021-12-14 | 17.38 | $0.00 | 215483 |
| 2021-12-13 | 17.07 | $0.00 | 200001 |
| 2021-12-10 | 17.19 | $0.00 | 232000 |
| 2021-12-09 | 17.31 | $0.00 | 309000 |
| 2021-12-08 | 16.92 | $0.00 | 970300 |
| 2021-12-07 | 16.51 | $0.01 | 20000 |
| 2021-12-06 | 17.34 | $0.01 | — |
| 2021-12-03 | 18.21 | $0.01 | 55555 |
| 2021-12-02 | 19.13 | $0.01 | 59000 |
| 2021-12-01 | 20.10 | $0.01 | 155084 |
| 2021-11-30 | 20.66 | $0.01 | 135000 |
| 2021-11-29 | 21.26 | $0.01 | 130000 |
| 2021-11-26 | 21.43 | $0.01 | 1.8M |
| 2021-11-24 | 21.42 | $0.01 | 346725 |
| 2021-11-23 | 21.73 | $0.01 | 3.0M |
| 2021-11-22 | 22.05 | $0.01 | 275000 |
| 2021-11-19 | 22.39 | $0.01 | 1.4M |
| 2021-11-18 | 22.51 | $0.01 | 3.0M |
| 2021-11-17 | 22.71 | $0.01 | 305700 |
| 2021-11-16 | 22.30 | $0.01 | 1.2M |
| 2021-11-15 | 22.01 | $0.01 | 2.0M |
| 2021-11-12 | 21.61 | $0.01 | 872250 |
| 2021-11-11 | 21.35 | $0.01 | 1.9M |
| 2021-11-10 | 21.09 | $0.01 | 455000 |
| 2021-11-09 | 20.81 | $0.01 | 31267 |
| 2021-11-08 | 20.29 | $0.01 | 615000 |
| 2021-11-05 | 19.87 | $0.01 | 910005 |
| 2021-11-04 | 19.42 | $0.01 | 1.9M |
| 2021-11-03 | 18.80 | $0.01 | 1.1M |
| 2021-11-02 | 18.27 | $0.01 | 1.5M |
| 2021-11-01 | 17.73 | $0.01 | 1.5M |
| 2021-10-29 | 17.39 | $0.01 | 500206 |
| 2021-10-28 | 16.71 | $0.01 | 2.3M |
| 2021-10-27 | 15.99 | $0.01 | 1.6M |
| 2021-10-26 | 15.15 | $0.01 | 2.0M |
| 2021-10-25 | 14.35 | $0.01 | 2.2M |
| 2021-10-22 | 13.75 | $0.01 | 4.1M |
| 2021-10-21 | 13.11 | $0.01 | 1.9M |
| 2021-10-20 | 12.33 | $0.01 | 1.4M |
| 2021-10-19 | 11.50 | $0.01 | 185000 |
| 2021-10-18 | 12.03 | $0.01 | 459063 |
| 2021-10-15 | 12.58 | $0.00 | 210001 |
| 2021-10-14 | 13.18 | $0.00 | 154911 |
| 2021-10-13 | 13.81 | $0.01 | 1.7M |
| 2021-10-12 | 13.87 | $0.01 | 2.3M |
| 2021-10-11 | 14.11 | $0.01 | 500000 |
| 2021-10-08 | 14.51 | $0.01 | 418874 |
| 2021-10-07 | 14.93 | $0.01 | 230010 |
| 2021-10-06 | 14.80 | $0.00 | 105004 |
| 2021-10-05 | 15.12 | $0.01 | 1.2M |
| 2021-10-04 | 15.47 | $0.00 | 1.3M |
| 2021-10-01 | 15.44 | $0.01 | 744410 |
| 2021-09-30 | 15.41 | $0.00 | 2.6M |
| 2021-09-29 | 15.37 | $0.01 | 6.6M |
| 2021-09-28 | 13.76 | $0.01 | 23.3M |
| 2021-09-27 | 12.27 | $0.00 | 854008 |
| 2021-09-24 | 11.23 | $0.00 | — |
| 2021-09-23 | 10.87 | $0.00 | 102430 |
| 2021-09-22 | 10.50 | $0.00 | 100 |
| 2021-09-21 | 11.01 | $0.00 | 1 |
| 2021-09-20 | 11.55 | $0.00 | 1 |
| 2021-09-17 | 12.11 | $0.00 | — |
| 2021-09-16 | 12.71 | $0.00 | 20089 |
| 2021-09-15 | 13.33 | $0.00 | 50000 |
| 2021-09-14 | 13.90 | $0.00 | 1.0M |
| 2021-09-13 | 13.82 | $0.00 | 100 |
| 2021-09-10 | 13.89 | $0.00 | 300000 |
| 2021-09-09 | 13.97 | $0.00 | 1000 |
| 2021-09-08 | 14.05 | $0.00 | 1 |
| 2021-09-07 | 13.92 | $0.00 | 100000 |
| 2021-09-03 | 13.78 | $0.00 | 1 |
| 2021-09-02 | 13.63 | $0.00 | 1 |
| 2021-09-01 | 13.48 | $0.00 | 100002 |
| 2021-08-31 | 13.31 | $0.00 | 50000 |
| 2021-08-30 | 13.53 | $0.00 | — |
| 2021-08-27 | 13.75 | $0.00 | 110000 |
| 2021-08-26 | 13.98 | $0.00 | 1000 |
| 2021-08-25 | 14.27 | $0.00 | 650085 |
| 2021-08-24 | 14.57 | $0.00 | 260750 |
| 2021-08-23 | 14.80 | $0.00 | 1 |
| 2021-08-20 | 15.11 | $0.00 | 1704 |
| 2021-08-19 | 15.44 | $0.00 | 10000 |
| 2021-08-18 | 15.78 | $0.00 | 20500 |
| 2021-08-17 | 16.07 | $0.00 | 150001 |
| 2021-08-16 | 16.11 | $0.00 | — |
| 2021-08-13 | 16.70 | $0.00 | 101500 |
| 2021-08-12 | 17.32 | $0.00 | 1000 |
| 2021-08-11 | 17.56 | $0.00 | — |
| 2021-08-10 | 17.80 | $0.00 | 110000 |
| 2021-08-09 | 18.06 | $0.00 | 90000 |
| 2021-08-06 | 18.33 | $0.00 | — |
| 2021-08-05 | 18.32 | $0.00 | 1 |
| 2021-08-04 | 18.31 | $0.00 | 100000 |
| 2021-08-03 | 18.30 | $0.00 | 256299 |
| 2021-08-02 | 18.29 | $0.00 | 50001 |
| 2021-07-30 | 18.29 | $0.00 | 87005 |
| 2021-07-29 | 18.39 | $0.00 | — |
| 2021-07-28 | 19.35 | $0.00 | 70 |
| 2021-07-27 | 20.37 | $0.00 | — |
| 2021-07-26 | 21.44 | $0.00 | 1 |
| 2021-07-23 | 22.56 | $0.00 | 166525 |
| 2021-07-22 | 23.74 | $0.00 | 58500 |
| 2021-07-21 | 24.99 | $0.00 | — |
| 2021-07-20 | 25.28 | $0.00 | — |
| 2021-07-19 | 25.59 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected