Is Daybreak Oil and Gas, Inc. (DBRM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Daybreak Oil and Gas, Inc. (DBRM) research center and poll results.
OTC : DBRM
Daybreak Oil and Gas, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 3K
- Average Volume
- 2.79K
- Market Capitalization
- $38.47K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.35
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 3000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 3000 |
| 2026-07-22 | 0.00 | $0.00 | 3000 |
| 2026-07-21 | 0.00 | $0.00 | 3000 |
| 2026-07-20 | 0.00 | $0.00 | 3000 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 3000 |
| 2026-07-14 | 0.00 | $0.00 | 3000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 3000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 1250 |
| 2026-07-06 | 0.00 | $0.00 | 127671 |
| 2026-07-02 | 0.00 | $0.00 | 3000 |
| 2026-07-01 | 0.00 | $0.00 | 3000 |
| 2026-06-30 | 0.00 | $0.00 | 3000 |
| 2026-06-29 | 0.00 | $0.00 | 3000 |
| 2026-06-26 | 0.00 | $0.00 | 3000 |
| 2026-06-25 | 0.00 | $0.00 | 3000 |
| 2026-06-24 | 0.00 | $0.00 | 3000 |
| 2026-06-23 | 0.00 | $0.00 | 3000 |
| 2026-06-22 | 0.00 | $0.00 | 3000 |
| 2026-06-18 | 0.00 | $0.00 | 3000 |
| 2026-06-17 | 0.00 | $0.00 | 3000 |
| 2026-06-16 | 0.00 | $0.00 | 3000 |
| 2026-06-15 | 0.00 | $0.00 | 3000 |
| 2026-06-12 | 0.00 | $0.00 | 3000 |
| 2026-06-11 | 0.00 | $0.00 | 3000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 3000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3000 |
| 2026-06-04 | 0.00 | $0.00 | 3000 |
| 2026-06-03 | 0.00 | $0.00 | 3000 |
| 2026-06-02 | 0.00 | $0.00 | 3000 |
| 2026-06-01 | 0.00 | $0.00 | 3000 |
| 2026-05-29 | 0.00 | $0.00 | 3000 |
| 2026-05-28 | 0.00 | $0.00 | 3000 |
| 2026-05-27 | 0.00 | $0.00 | 3000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3000 |
| 2026-05-21 | 0.00 | $0.00 | 3000 |
| 2026-05-20 | 0.00 | $0.00 | 3000 |
| 2026-05-19 | 0.00 | $0.00 | 3000 |
| 2026-05-18 | 0.00 | $0.00 | 3000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3000 |
| 2026-05-13 | 0.00 | $0.00 | 3000 |
| 2026-05-12 | 0.00 | $0.00 | 3000 |
| 2026-05-11 | 0.00 | $0.00 | 3000 |
| 2026-05-08 | 0.00 | $0.00 | 3000 |
| 2026-05-07 | 0.00 | $0.00 | 1000 |
| 2026-05-06 | 0.00 | $0.00 | 3000 |
| 2026-05-05 | 0.00 | $0.00 | 3000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3000 |
| 2026-04-30 | 0.00 | $0.00 | 3000 |
| 2026-04-29 | 0.00 | $0.00 | 3000 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 3000 |
| 2026-04-24 | 0.00 | $0.00 | 3000 |
| 2026-04-23 | 0.00 | $0.00 | 3000 |
| 2026-04-22 | 0.00 | $0.00 | 3000 |
| 2026-04-21 | 0.00 | $0.00 | 3000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3000 |
| 2026-04-16 | 0.00 | $0.00 | 3000 |
| 2026-04-15 | 0.00 | $0.00 | 3000 |
| 2026-04-14 | 0.00 | $0.00 | 3000 |
| 2026-04-13 | 0.00 | $0.00 | 3000 |
| 2026-04-10 | 0.00 | $0.00 | 3000 |
| 2026-04-09 | 0.00 | $0.00 | 3000 |
| 2026-04-08 | 0.00 | $0.00 | 3000 |
| 2026-04-07 | 0.00 | $0.00 | 3000 |
| 2026-04-06 | 0.00 | $0.00 | 3000 |
| 2026-04-02 | 0.00 | $0.00 | 3000 |
| 2026-04-01 | 0.00 | $0.00 | 3000 |
| 2026-03-31 | 0.00 | $0.00 | 3000 |
| 2026-03-30 | 0.00 | $0.00 | 3000 |
| 2026-03-27 | 0.00 | $0.00 | 3000 |
| 2026-03-26 | 0.00 | $0.00 | 3000 |
| 2026-03-25 | 0.00 | $0.00 | 3000 |
| 2026-03-24 | 0.00 | $0.00 | 3000 |
| 2026-03-23 | 0.00 | $0.00 | 3000 |
| 2026-03-20 | 0.00 | $0.00 | 3000 |
| 2026-03-19 | 0.00 | $0.00 | 3000 |
| 2026-03-18 | 0.00 | $0.00 | 3000 |
| 2026-03-17 | 0.00 | $0.00 | 3000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3000 |
| 2026-03-12 | 0.00 | $0.00 | 3000 |
| 2026-03-11 | 0.00 | $0.00 | 3000 |
| 2026-03-10 | 0.00 | $0.00 | 3000 |
| 2026-03-09 | 0.00 | $0.00 | 3000 |
| 2026-03-06 | 0.00 | $0.00 | 3000 |
| 2026-03-05 | 0.00 | $0.00 | 3000 |
| 2026-03-04 | 0.00 | $0.00 | 3000 |
| 2026-03-03 | 0.00 | $0.00 | 3000 |
| 2026-03-02 | 0.00 | $0.00 | 3000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 3000 |
| 2026-02-25 | 0.00 | $0.00 | 3000 |
| 2026-02-24 | 0.00 | $0.00 | 3000 |
| 2026-02-23 | 0.00 | $0.00 | 3000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 1000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3000 |
| 2026-02-04 | 0.00 | $0.00 | 3000 |
| 2026-02-03 | 0.00 | $0.00 | 3000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3000 |
| 2026-01-28 | 0.00 | $0.00 | 3000 |
| 2026-01-27 | 0.00 | $0.00 | 3000 |
| 2026-01-26 | 0.00 | $0.00 | 3000 |
| 2026-01-23 | 0.00 | $0.00 | 3000 |
| 2026-01-22 | 0.00 | $0.00 | 3000 |
| 2026-01-21 | 0.00 | $0.00 | 3000 |
| 2026-01-20 | 0.00 | $0.00 | 3000 |
| 2026-01-16 | 0.00 | $0.00 | 3000 |
| 2026-01-15 | 0.00 | $0.00 | 3000 |
| 2026-01-14 | 0.00 | $0.00 | 3000 |
| 2026-01-13 | 0.00 | $0.00 | 3000 |
| 2026-01-12 | 0.00 | $0.00 | 3000 |
| 2026-01-09 | 0.00 | $0.00 | 3000 |
| 2026-01-08 | 0.00 | $0.00 | 81725 |
| 2026-01-07 | 0.00 | $0.00 | 3000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3000 |
| 2026-01-02 | 0.00 | $0.00 | 3000 |
| 2025-12-31 | 0.00 | $0.00 | 3000 |
| 2025-12-30 | 0.00 | $0.00 | 3000 |
| 2025-12-29 | 0.00 | $0.00 | 3000 |
| 2025-12-26 | 0.00 | $0.00 | 3000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10832 |
| 2025-12-22 | 0.00 | $0.00 | 3000 |
| 2025-12-19 | 0.00 | $0.00 | 3000 |
| 2025-12-18 | 0.00 | $0.00 | 3000 |
| 2025-12-17 | 0.00 | $0.00 | 17000 |
| 2025-12-16 | 0.00 | $0.00 | 40000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 3000 |
| 2025-12-09 | 0.00 | $0.00 | 3000 |
| 2025-12-08 | 0.00 | $0.00 | 3000 |
| 2025-12-05 | 0.00 | $0.00 | 3000 |
| 2025-12-04 | 0.00 | $0.00 | 3000 |
| 2025-12-03 | 0.00 | $0.00 | 3000 |
| 2025-12-02 | 0.00 | $0.00 | 21027 |
| 2025-12-01 | 0.00 | $0.00 | 3000 |
| 2025-11-28 | 0.00 | $0.00 | 3000 |
| 2025-11-26 | 0.00 | $0.00 | 3000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3000 |
| 2025-11-21 | 0.00 | $0.00 | 3000 |
| 2025-11-20 | 0.00 | $0.00 | 3000 |
| 2025-11-19 | 0.00 | $0.00 | 3000 |
| 2025-11-18 | 0.00 | $0.00 | 3000 |
| 2025-11-17 | 0.00 | $0.00 | 3000 |
| 2025-11-14 | 0.00 | $0.00 | 3000 |
| 2025-11-13 | 0.00 | $0.00 | 3000 |
| 2025-11-12 | 0.00 | $0.00 | 3000 |
| 2025-11-11 | 0.00 | $0.00 | 3000 |
| 2025-11-10 | 0.00 | $0.00 | 3000 |
| 2025-11-07 | 0.00 | $0.00 | 3000 |
| 2025-11-06 | 0.00 | $0.00 | 3000 |
| 2025-11-05 | 0.00 | $0.00 | 3000 |
| 2025-11-04 | 0.00 | $0.00 | 13368 |
| 2025-11-03 | 0.00 | $0.00 | 3000 |
| 2025-10-31 | 0.00 | $0.00 | 3000 |
| 2025-10-30 | 0.00 | $0.00 | 3000 |
| 2025-10-29 | 0.00 | $0.00 | 3000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 3000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 10500 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 75000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 78000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 45454 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1871 |
| 2025-08-21 | 0.00 | $0.00 | 4333 |
| 2025-08-20 | 0.00 | $0.00 | 1871 |
| 2025-08-19 | 0.00 | $0.00 | 1871 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 100000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2485 |
| 2025-07-25 | 0.00 | $0.00 | 50290 |
| 2025-07-24 | 0.00 | $0.00 | 1871 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1871 |
| 2025-07-18 | 0.00 | $0.00 | 1871 |
| 2025-07-17 | 0.00 | $0.00 | 1871 |
| 2025-07-16 | 0.00 | $0.00 | 1871 |
| 2025-07-15 | 0.00 | $0.00 | 1871 |
| 2025-07-14 | 0.00 | $0.00 | 1871 |
| 2025-07-11 | 0.00 | $0.00 | 50290 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1871 |
| 2025-07-08 | 0.00 | $0.00 | 1871 |
| 2025-07-07 | 0.00 | $0.00 | 1871 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1871 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 50290 |
| 2025-06-25 | 0.00 | $0.00 | 3800 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1871 |
| 2025-06-11 | 0.00 | $0.00 | 450 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 12700 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 16270 |
| 2025-05-21 | 0.00 | $0.00 | 12700 |
| 2025-05-20 | 0.00 | $0.00 | 12700 |
| 2025-05-19 | 0.00 | $0.00 | 12700 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 12700 |
| 2025-05-14 | 0.00 | $0.00 | 13166 |
| 2025-05-13 | 0.00 | $0.00 | 12700 |
| 2025-05-12 | 0.00 | $0.00 | 12700 |
| 2025-05-09 | 0.00 | $0.00 | 12700 |
| 2025-05-08 | 0.00 | $0.00 | 12750 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 325 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5000 |
| 2025-04-30 | 0.00 | $0.00 | 325 |
| 2025-04-29 | 0.00 | $0.00 | 325 |
| 2025-04-28 | 0.00 | $0.00 | 325 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 325 |
| 2025-04-23 | 0.00 | $0.00 | 325 |
| 2025-04-22 | 0.00 | $0.00 | 325 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 325 |
| 2025-04-15 | 0.00 | $0.00 | 325 |
| 2025-04-14 | 0.00 | $0.00 | 325 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 325 |
| 2025-04-09 | 0.00 | $0.00 | 325 |
| 2025-04-08 | 0.00 | $0.00 | 325 |
| 2025-04-07 | 0.00 | $0.00 | 325 |
| 2025-04-04 | 0.00 | $0.00 | 32885 |
| 2025-04-03 | 0.00 | $0.00 | 325 |
| 2025-04-02 | 0.00 | $0.00 | 325 |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 80000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20000 |
| 2025-03-12 | 0.00 | $0.00 | 20000 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 20000 |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 12000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 20000 |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 20000 |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 101000 |
| 2025-01-30 | 0.00 | $0.00 | 20000 |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | 20000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 20000 |
| 2025-01-22 | 0.00 | $0.00 | 20000 |
| 2025-01-21 | 0.00 | $0.00 | 20000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 20000 |
| 2025-01-15 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 20000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 20000 |
| 2025-01-07 | 0.00 | $0.00 | 20000 |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20000 |
| 2024-12-31 | 0.00 | $0.00 | 20000 |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | 20000 |
| 2024-12-26 | 0.00 | $0.00 | 20000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | 20000 |
| 2024-12-19 | 0.00 | $0.00 | 175 |
| 2024-12-18 | 0.00 | $0.00 | 175 |
| 2024-12-17 | 0.00 | $0.00 | 175 |
| 2024-12-16 | 0.00 | $0.00 | 40000 |
| 2024-12-13 | 0.00 | $0.00 | 175 |
| 2024-12-12 | 0.00 | $0.00 | 175 |
| 2024-12-11 | 0.00 | $0.00 | 175 |
| 2024-12-10 | 0.00 | $0.00 | 8300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 175 |
| 2024-12-04 | 0.00 | $0.00 | 175 |
| 2024-12-03 | 0.00 | $0.00 | 175 |
| 2024-12-02 | 0.00 | $0.00 | 175 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 150000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 175 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1320 |
| 2024-09-19 | 0.00 | $0.00 | 175 |
| 2024-09-18 | 0.00 | $0.00 | 175 |
| 2024-09-17 | 0.00 | $0.00 | 175 |
| 2024-09-16 | 0.00 | $0.00 | 175 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 175 |
| 2024-09-11 | 0.00 | $0.00 | 175 |
| 2024-09-10 | 0.00 | $0.00 | 175 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 700 |
| 2024-08-27 | 0.00 | $0.00 | 100 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | 100 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | 40000 |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 100 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 32000 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 250 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | 440 |
| 2024-06-28 | 0.00 | $0.00 | 29715 |
| 2024-06-05 | 0.00 | $0.00 | 2000 |
| 2024-05-31 | 0.00 | $0.00 | 1645 |
| 2024-05-23 | 0.00 | $0.00 | 3000 |
| 2024-05-22 | 0.00 | $0.00 | 5200 |
| 2024-05-10 | 0.00 | $0.00 | 100 |
| 2024-04-23 | 0.00 | $0.00 | 163500 |
| 2024-04-18 | 0.00 | $0.00 | 336266 |
| 2024-04-15 | 0.00 | $0.00 | 3000 |
| 2024-04-12 | 0.00 | $0.00 | 26235 |
| 2024-04-09 | 0.00 | $0.00 | 125 |
| 2024-04-03 | 0.00 | $0.00 | 1000 |
| 2024-03-25 | 0.00 | $0.00 | 157286 |
| 2024-03-11 | 0.00 | $0.00 | 75420 |
| 2024-03-01 | 0.00 | $0.00 | 1000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 354 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 10000 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 26500 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 10000 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 105000 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 1000 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 87000 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 10000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 1000 |
| 2023-11-22 | 0.00 | $0.00 | 125005 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 4700 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 56300 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 265000 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 2000 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 127625 |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 250 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | 300 |
| 2023-09-20 | 0.01 | $0.00 | — |
| 2023-09-19 | 0.02 | $0.00 | — |
| 2023-09-18 | 0.02 | $0.00 | 9250 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 15000 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 460 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 2034 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 10000 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | 9100 |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | 40900 |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | 8000 |
| 2023-07-31 | 0.02 | $0.02 | 14900 |
| 2023-07-24 | 0.02 | $0.02 | 25156 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | 827 |
| 2023-07-19 | 0.02 | $0.02 | 6460 |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 10900 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | 39625 |
| 2023-07-12 | 0.02 | $0.02 | 200 |
| 2023-07-11 | 0.02 | $0.02 | 2150 |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | 20777 |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | 13300 |
| 2023-06-30 | 0.02 | $0.02 | 1000 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | 4000 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | 200 |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 33565 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | 1335 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | 295500 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 250 |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | 100 |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | 2000 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 33966 |
| 2023-05-16 | 0.02 | $0.02 | 10000 |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | 100 |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | 92666 |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 804 |
| 2023-04-28 | 0.02 | $0.02 | 11500 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 2700 |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | 10000 |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | 2000 |
| 2023-04-04 | 0.02 | $0.02 | 14792 |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | 31000 |
| 2023-03-29 | 0.02 | $0.02 | 400 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 1000 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | 44017 |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 1000 |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | 50000 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | 10000 |
| 2023-02-28 | 0.03 | $0.02 | — |
| 2023-02-27 | 0.03 | $0.02 | — |
| 2023-02-24 | 0.03 | $0.02 | — |
| 2023-02-23 | 0.03 | $0.02 | — |
| 2023-02-22 | 0.03 | $0.02 | 10000 |
| 2023-02-21 | 0.03 | $0.02 | — |
| 2023-02-17 | 0.03 | $0.02 | 31760 |
| 2023-02-16 | 0.03 | $0.02 | 540 |
| 2023-02-15 | 0.03 | $0.02 | 800 |
| 2023-02-14 | 0.03 | $0.03 | 20000 |
| 2023-02-13 | 0.03 | $0.03 | 5300 |
| 2023-02-10 | 0.03 | $0.02 | — |
| 2023-02-09 | 0.03 | $0.02 | 25000 |
| 2023-02-08 | 0.03 | $0.03 | 29867 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | 1 |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | 1 |
| 2023-02-01 | 0.03 | $0.03 | 38650 |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 176 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | 1000 |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 9974 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 8000 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 107700 |
| 2022-12-29 | 0.03 | $0.03 | 1351 |
| 2022-12-28 | 0.03 | $0.03 | 3500 |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.04 | $0.03 | — |
| 2022-12-22 | 0.04 | $0.03 | — |
| 2022-12-21 | 0.04 | $0.03 | 1 |
| 2022-12-20 | 0.04 | $0.03 | — |
| 2022-12-19 | 0.04 | $0.03 | 35500 |
| 2022-12-16 | 0.04 | $0.04 | 19999 |
| 2022-12-15 | 0.04 | $0.03 | 50000 |
| 2022-12-14 | 0.04 | $0.03 | 45299 |
| 2022-12-13 | 0.04 | $0.03 | 4000 |
| 2022-12-12 | 0.04 | $0.03 | 20182 |
| 2022-12-09 | 0.04 | $0.03 | — |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | — |
| 2022-12-06 | 0.04 | $0.03 | 23000 |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | 8000 |
| 2022-11-28 | 0.04 | $0.04 | 7500 |
| 2022-11-25 | 0.04 | $0.05 | — |
| 2022-11-23 | 0.04 | $0.05 | — |
| 2022-11-22 | 0.04 | $0.05 | 212189 |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | 10000 |
| 2022-11-09 | 0.04 | $0.04 | 126300 |
| 2022-11-08 | 0.04 | $0.04 | 500 |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | 700 |
| 2022-11-03 | 0.04 | $0.04 | 9100 |
| 2022-11-02 | 0.04 | $0.03 | — |
| 2022-11-01 | 0.04 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | 3300 |
| 2022-10-28 | 0.04 | $0.04 | 7400 |
| 2022-10-27 | 0.04 | $0.03 | 44380 |
| 2022-10-26 | 0.04 | $0.04 | 59303 |
| 2022-10-25 | 0.04 | $0.04 | 20000 |
| 2022-10-24 | 0.04 | $0.05 | — |
| 2022-10-21 | 0.04 | $0.05 | 1817 |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 69120 |
| 2022-10-17 | 0.04 | $0.04 | 800 |
| 2022-10-14 | 0.04 | $0.05 | 12 |
| 2022-10-13 | 0.04 | $0.05 | — |
| 2022-10-12 | 0.04 | $0.05 | — |
| 2022-10-11 | 0.04 | $0.05 | — |
| 2022-10-10 | 0.04 | $0.05 | — |
| 2022-10-07 | 0.04 | $0.05 | — |
| 2022-10-06 | 0.04 | $0.05 | 13800 |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | 3600 |
| 2022-10-03 | 0.04 | $0.04 | 65174 |
| 2022-09-30 | 0.04 | $0.05 | 10000 |
| 2022-09-29 | 0.04 | $0.05 | 20000 |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | 251684 |
| 2022-09-26 | 0.04 | $0.04 | 3120 |
| 2022-09-23 | 0.04 | $0.04 | 21927 |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | 14400 |
| 2022-09-19 | 0.04 | $0.04 | 8031 |
| 2022-09-16 | 0.04 | $0.04 | 6830 |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | 8100 |
| 2022-09-09 | 0.04 | $0.04 | 720 |
| 2022-09-08 | 0.04 | $0.04 | 4450 |
| 2022-09-07 | 0.04 | $0.04 | 20000 |
| 2022-09-06 | 0.05 | $0.04 | — |
| 2022-09-02 | 0.05 | $0.04 | 13000 |
| 2022-09-01 | 0.05 | $0.05 | 100390 |
| 2022-08-31 | 0.05 | $0.05 | 312100 |
| 2022-08-30 | 0.05 | $0.04 | — |
| 2022-08-29 | 0.05 | $0.04 | — |
| 2022-08-26 | 0.05 | $0.04 | — |
| 2022-08-25 | 0.05 | $0.04 | 300 |
| 2022-08-24 | 0.05 | $0.04 | 900 |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | 103 |
| 2022-08-17 | 0.05 | $0.05 | 84502 |
| 2022-08-16 | 0.05 | $0.05 | 17300 |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | 25102 |
| 2022-08-10 | 0.05 | $0.05 | 10000 |
| 2022-08-09 | 0.05 | $0.05 | 24128 |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | 10100 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | 80110 |
| 2022-07-29 | 0.05 | $0.05 | 200 |
| 2022-07-28 | 0.05 | $0.05 | 15000 |
| 2022-07-27 | 0.05 | $0.05 | 31085 |
| 2022-07-26 | 0.05 | $0.04 | 39590 |
| 2022-07-25 | 0.05 | $0.04 | — |
| 2022-07-22 | 0.05 | $0.04 | — |
| 2022-07-21 | 0.05 | $0.04 | 19000 |
| 2022-07-20 | 0.05 | $0.04 | — |
| 2022-07-19 | 0.05 | $0.04 | — |
| 2022-07-18 | 0.05 | $0.04 | 4140 |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | 1110 |
| 2022-07-13 | 0.05 | $0.04 | 600 |
| 2022-07-12 | 0.05 | $0.05 | 354 |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | 200 |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | 1527 |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.04 | $0.05 | 600 |
| 2022-06-29 | 0.04 | $0.05 | 113 |
| 2022-06-28 | 0.04 | $0.05 | — |
| 2022-06-27 | 0.04 | $0.05 | 85467 |
| 2022-06-24 | 0.04 | $0.05 | 28150 |
| 2022-06-23 | 0.04 | $0.05 | — |
| 2022-06-22 | 0.04 | $0.05 | 224067 |
| 2022-06-21 | 0.04 | $0.05 | 950 |
| 2022-06-17 | 0.04 | $0.05 | 59709 |
| 2022-06-16 | 0.04 | $0.04 | 57783 |
| 2022-06-15 | 0.04 | $0.05 | 139418 |
| 2022-06-14 | 0.04 | $0.04 | 800 |
| 2022-06-13 | 0.04 | $0.04 | 4420 |
| 2022-06-10 | 0.04 | $0.05 | 4500 |
| 2022-06-09 | 0.04 | $0.04 | 37063 |
| 2022-06-08 | 0.04 | $0.04 | 225 |
| 2022-06-07 | 0.04 | $0.04 | 50000 |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | 50896 |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | 65780 |
| 2022-05-31 | 0.04 | $0.05 | 5000 |
| 2022-05-27 | 0.04 | $0.05 | 1300 |
| 2022-05-26 | 0.04 | $0.05 | 391503 |
| 2022-05-25 | 0.04 | $0.04 | 422 |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | 2500 |
| 2022-05-20 | 0.04 | $0.04 | 667 |
| 2022-05-19 | 0.04 | $0.04 | 2985 |
| 2022-05-18 | 0.04 | $0.04 | 39666 |
| 2022-05-17 | 0.04 | $0.04 | 2500 |
| 2022-05-16 | 0.04 | $0.04 | 70000 |
| 2022-05-13 | 0.04 | $0.04 | 19950 |
| 2022-05-12 | 0.04 | $0.05 | 26000 |
| 2022-05-11 | 0.04 | $0.05 | 282000 |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | 221261 |
| 2022-05-06 | 0.04 | $0.04 | 78000 |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | 75625 |
| 2022-05-03 | 0.04 | $0.04 | 403310 |
| 2022-05-02 | 0.04 | $0.04 | 50000 |
| 2022-04-29 | 0.04 | $0.04 | 25000 |
| 2022-04-28 | 0.04 | $0.03 | 4000 |
| 2022-04-27 | 0.04 | $0.03 | 5000 |
| 2022-04-26 | 0.04 | $0.04 | 38800 |
| 2022-04-25 | 0.04 | $0.03 | 120 |
| 2022-04-22 | 0.04 | $0.04 | 147300 |
| 2022-04-21 | 0.04 | $0.04 | 2500 |
| 2022-04-20 | 0.04 | $0.04 | 44 |
| 2022-04-19 | 0.04 | $0.04 | 2115 |
| 2022-04-18 | 0.04 | $0.04 | 3000 |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | 79990 |
| 2022-04-12 | 0.04 | $0.04 | 159037 |
| 2022-04-11 | 0.04 | $0.04 | 20000 |
| 2022-04-08 | 0.04 | $0.04 | 1 |
| 2022-04-07 | 0.04 | $0.04 | 37630 |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | 20000 |
| 2022-04-04 | 0.04 | $0.05 | 95031 |
| 2022-04-01 | 0.04 | $0.04 | 50000 |
| 2022-03-31 | 0.04 | $0.04 | 5005 |
| 2022-03-30 | 0.04 | $0.04 | 28994 |
| 2022-03-29 | 0.04 | $0.04 | 17500 |
| 2022-03-28 | 0.04 | $0.04 | 16900 |
| 2022-03-25 | 0.04 | $0.04 | 40000 |
| 2022-03-24 | 0.04 | $0.04 | 2001 |
| 2022-03-23 | 0.04 | $0.05 | 26877 |
| 2022-03-22 | 0.04 | $0.04 | 34500 |
| 2022-03-21 | 0.04 | $0.04 | 3000 |
| 2022-03-18 | 0.04 | $0.04 | 179235 |
| 2022-03-17 | 0.04 | $0.05 | 6298 |
| 2022-03-16 | 0.04 | $0.04 | 30000 |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.05 | 4000 |
| 2022-03-11 | 0.04 | $0.04 | 1820 |
| 2022-03-10 | 0.04 | $0.04 | 788 |
| 2022-03-09 | 0.04 | $0.05 | 24924 |
| 2022-03-08 | 0.04 | $0.05 | 104813 |
| 2022-03-07 | 0.04 | $0.04 | 164877 |
| 2022-03-04 | 0.04 | $0.04 | 12000 |
| 2022-03-03 | 0.04 | $0.04 | 800 |
| 2022-03-02 | 0.04 | $0.04 | 53000 |
| 2022-03-01 | 0.04 | $0.04 | 2420 |
| 2022-02-28 | 0.04 | $0.04 | 322 |
| 2022-02-25 | 0.04 | $0.05 | 12500 |
| 2022-02-24 | 0.04 | $0.04 | 12700 |
| 2022-02-23 | 0.04 | $0.04 | 21001 |
| 2022-02-22 | 0.04 | $0.04 | 52500 |
| 2022-02-18 | 0.04 | $0.04 | 1000 |
| 2022-02-17 | 0.04 | $0.04 | 60000 |
| 2022-02-16 | 0.04 | $0.04 | 2000 |
| 2022-02-15 | 0.04 | $0.04 | 31178 |
| 2022-02-14 | 0.04 | $0.03 | 1344 |
| 2022-02-11 | 0.04 | $0.05 | — |
| 2022-02-10 | 0.04 | $0.05 | 600 |
| 2022-02-09 | 0.04 | $0.04 | 1200 |
| 2022-02-08 | 0.04 | $0.03 | 5604 |
| 2022-02-07 | 0.04 | $0.04 | 371490 |
| 2022-02-04 | 0.04 | $0.04 | 466633 |
| 2022-02-03 | 0.04 | $0.03 | 123350 |
| 2022-02-02 | 0.04 | $0.03 | 4200 |
| 2022-02-01 | 0.04 | $0.03 | 37200 |
| 2022-01-31 | 0.04 | $0.03 | — |
| 2022-01-28 | 0.04 | $0.03 | 2235 |
| 2022-01-27 | 0.04 | $0.04 | 41368 |
| 2022-01-26 | 0.04 | $0.04 | 46798 |
| 2022-01-25 | 0.04 | $0.03 | 11700 |
| 2022-01-24 | 0.05 | $0.03 | 15030 |
| 2022-01-21 | 0.05 | $0.03 | 59415 |
| 2022-01-20 | 0.05 | $0.03 | 186316 |
| 2022-01-19 | 0.05 | $0.03 | 1.9M |
| 2022-01-18 | 0.05 | $0.04 | 90667 |
| 2022-01-14 | 0.05 | $0.04 | 100000 |
| 2022-01-13 | 0.05 | $0.04 | 56988 |
| 2022-01-12 | 0.05 | $0.05 | 30000 |
| 2022-01-11 | 0.05 | $0.05 | 14515 |
| 2022-01-10 | 0.04 | $0.05 | 38020 |
| 2022-01-07 | 0.04 | $0.06 | 417243 |
| 2022-01-06 | 0.04 | $0.05 | 1000 |
| 2022-01-05 | 0.04 | $0.05 | 142003 |
| 2022-01-04 | 0.04 | $0.05 | 10800 |
| 2022-01-03 | 0.04 | $0.06 | 29168 |
| 2021-12-31 | 0.03 | $0.05 | 79892 |
| 2021-12-30 | 0.03 | $0.05 | 297110 |
| 2021-12-29 | 0.03 | $0.05 | 1.4M |
| 2021-12-28 | 0.03 | $0.06 | 347058 |
| 2021-12-27 | 0.03 | $0.05 | 329373 |
| 2021-12-23 | 0.03 | $0.05 | 1.4M |
| 2021-12-22 | 0.03 | $0.06 | 2.3M |
| 2021-12-21 | 0.03 | $0.07 | 15.1M |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | 64813 |
| 2021-12-15 | 0.03 | $0.03 | 11000 |
| 2021-12-14 | 0.03 | $0.02 | 37000 |
| 2021-12-13 | 0.03 | $0.02 | 6000 |
| 2021-12-10 | 0.03 | $0.02 | 23000 |
| 2021-12-09 | 0.03 | $0.02 | 62769 |
| 2021-12-08 | 0.03 | $0.02 | 48000 |
| 2021-12-07 | 0.03 | $0.02 | — |
| 2021-12-06 | 0.03 | $0.02 | 100 |
| 2021-12-03 | 0.03 | $0.02 | 221739 |
| 2021-12-02 | 0.03 | $0.03 | 176140 |
| 2021-12-01 | 0.03 | $0.03 | 5000 |
| 2021-11-30 | 0.03 | $0.03 | 3000 |
| 2021-11-29 | 0.03 | $0.03 | 37000 |
| 2021-11-26 | 0.03 | $0.03 | 10000 |
| 2021-11-24 | 0.03 | $0.03 | 13218 |
| 2021-11-23 | 0.03 | $0.03 | 49666 |
| 2021-11-22 | 0.03 | $0.03 | 62677 |
| 2021-11-19 | 0.03 | $0.03 | 38001 |
| 2021-11-18 | 0.03 | $0.03 | 25000 |
| 2021-11-17 | 0.03 | $0.03 | 13600 |
| 2021-11-16 | 0.03 | $0.03 | 1900 |
| 2021-11-15 | 0.03 | $0.03 | 32000 |
| 2021-11-12 | 0.03 | $0.03 | 21562 |
| 2021-11-11 | 0.03 | $0.03 | 5000 |
| 2021-11-10 | 0.03 | $0.03 | 66641 |
| 2021-11-09 | 0.03 | $0.03 | 5600 |
| 2021-11-08 | 0.03 | $0.03 | 18474 |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | 40000 |
| 2021-11-03 | 0.03 | $0.03 | 35661 |
| 2021-11-02 | 0.03 | $0.03 | 60900 |
| 2021-11-01 | 0.03 | $0.03 | 60900 |
| 2021-10-29 | 0.03 | $0.03 | 163502 |
| 2021-10-28 | 0.03 | $0.03 | 20710 |
| 2021-10-27 | 0.03 | $0.03 | 1.6M |
| 2021-10-26 | 0.03 | $0.03 | 496498 |
| 2021-10-25 | 0.03 | $0.04 | 607348 |
| 2021-10-22 | 0.03 | $0.04 | 1.6M |
| 2021-10-21 | 0.03 | $0.05 | 8.8M |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | 7001 |
| 2021-10-18 | 0.03 | $0.04 | 60820 |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | 34000 |
| 2021-10-12 | 0.03 | $0.04 | 3000 |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | 16000 |
| 2021-10-07 | 0.03 | $0.03 | 130072 |
| 2021-10-06 | 0.03 | $0.04 | — |
| 2021-10-05 | 0.03 | $0.04 | 411426 |
| 2021-10-04 | 0.03 | $0.03 | 50083 |
| 2021-10-01 | 0.02 | $0.03 | — |
| 2021-09-30 | 0.02 | $0.03 | — |
| 2021-09-29 | 0.02 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | 42249 |
| 2021-09-27 | 0.03 | $0.02 | — |
| 2021-09-24 | 0.03 | $0.02 | — |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | 61433 |
| 2021-09-21 | 0.03 | $0.03 | 1000 |
| 2021-09-20 | 0.03 | $0.02 | 20900 |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | 1500 |
| 2021-09-14 | 0.03 | $0.03 | 97090 |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | 37100 |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | 9000 |
| 2021-09-07 | 0.03 | $0.03 | 30600 |
| 2021-09-03 | 0.03 | $0.03 | 10000 |
| 2021-09-02 | 0.03 | $0.03 | 20000 |
| 2021-09-01 | 0.03 | $0.03 | 29510 |
| 2021-08-31 | 0.03 | $0.04 | — |
| 2021-08-30 | 0.03 | $0.04 | — |
| 2021-08-27 | 0.03 | $0.04 | — |
| 2021-08-26 | 0.03 | $0.04 | 230487 |
| 2021-08-25 | 0.03 | $0.02 | — |
| 2021-08-24 | 0.03 | $0.02 | 5 |
| 2021-08-23 | 0.03 | $0.02 | 6022 |
| 2021-08-20 | 0.03 | $0.02 | 500 |
| 2021-08-19 | 0.03 | $0.03 | 26005 |
| 2021-08-18 | 0.03 | $0.02 | 1000 |
| 2021-08-17 | 0.03 | $0.02 | 68000 |
| 2021-08-16 | 0.03 | $0.02 | — |
| 2021-08-13 | 0.03 | $0.03 | 6100 |
| 2021-08-12 | 0.03 | $0.03 | 6100 |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | 2750 |
| 2021-08-06 | 0.03 | $0.03 | 20000 |
| 2021-08-05 | 0.03 | $0.02 | 62056 |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | 20000 |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | 32000 |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 3000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 3000 |
| 2026-07-22 | 0.00 | $0.00 | 3000 |
| 2026-07-21 | 0.00 | $0.00 | 3000 |
| 2026-07-20 | 0.00 | $0.00 | 3000 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 3000 |
| 2026-07-14 | 0.00 | $0.00 | 3000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 3000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 1250 |
| 2026-07-06 | 0.00 | $0.00 | 127671 |
| 2026-07-02 | 0.00 | $0.00 | 3000 |
| 2026-07-01 | 0.00 | $0.00 | 3000 |
| 2026-06-30 | 0.00 | $0.00 | 3000 |
| 2026-06-29 | 0.00 | $0.00 | 3000 |
| 2026-06-26 | 0.00 | $0.00 | 3000 |
| 2026-06-25 | 0.00 | $0.00 | 3000 |
| 2026-06-24 | 0.00 | $0.00 | 3000 |
| 2026-06-23 | 0.00 | $0.00 | 3000 |
| 2026-06-22 | 0.00 | $0.00 | 3000 |
| 2026-06-18 | 0.00 | $0.00 | 3000 |
| 2026-06-17 | 0.00 | $0.00 | 3000 |
| 2026-06-16 | 0.00 | $0.00 | 3000 |
| 2026-06-15 | 0.00 | $0.00 | 3000 |
| 2026-06-12 | 0.00 | $0.00 | 3000 |
| 2026-06-11 | 0.00 | $0.00 | 3000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 3000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3000 |
| 2026-06-04 | 0.00 | $0.00 | 3000 |
| 2026-06-03 | 0.00 | $0.00 | 3000 |
| 2026-06-02 | 0.00 | $0.00 | 3000 |
| 2026-06-01 | 0.00 | $0.00 | 3000 |
| 2026-05-29 | 0.00 | $0.00 | 3000 |
| 2026-05-28 | 0.00 | $0.00 | 3000 |
| 2026-05-27 | 0.00 | $0.00 | 3000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3000 |
| 2026-05-21 | 0.00 | $0.00 | 3000 |
| 2026-05-20 | 0.00 | $0.00 | 3000 |
| 2026-05-19 | 0.00 | $0.00 | 3000 |
| 2026-05-18 | 0.00 | $0.00 | 3000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3000 |
| 2026-05-13 | 0.00 | $0.00 | 3000 |
| 2026-05-12 | 0.00 | $0.00 | 3000 |
| 2026-05-11 | 0.00 | $0.00 | 3000 |
| 2026-05-08 | 0.00 | $0.00 | 3000 |
| 2026-05-07 | 0.00 | $0.00 | 1000 |
| 2026-05-06 | 0.00 | $0.00 | 3000 |
| 2026-05-05 | 0.00 | $0.00 | 3000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3000 |
| 2026-04-30 | 0.00 | $0.00 | 3000 |
| 2026-04-29 | 0.00 | $0.00 | 3000 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 3000 |
| 2026-04-24 | 0.00 | $0.00 | 3000 |
| 2026-04-23 | 0.00 | $0.00 | 3000 |
| 2026-04-22 | 0.00 | $0.00 | 3000 |
| 2026-04-21 | 0.00 | $0.00 | 3000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3000 |
| 2026-04-16 | 0.00 | $0.00 | 3000 |
| 2026-04-15 | 0.00 | $0.00 | 3000 |
| 2026-04-14 | 0.00 | $0.00 | 3000 |
| 2026-04-13 | 0.00 | $0.00 | 3000 |
| 2026-04-10 | 0.00 | $0.00 | 3000 |
| 2026-04-09 | 0.00 | $0.00 | 3000 |
| 2026-04-08 | 0.00 | $0.00 | 3000 |
| 2026-04-07 | 0.00 | $0.00 | 3000 |
| 2026-04-06 | 0.00 | $0.00 | 3000 |
| 2026-04-02 | 0.00 | $0.00 | 3000 |
| 2026-04-01 | 0.00 | $0.00 | 3000 |
| 2026-03-31 | 0.00 | $0.00 | 3000 |
| 2026-03-30 | 0.00 | $0.00 | 3000 |
| 2026-03-27 | 0.00 | $0.00 | 3000 |
| 2026-03-26 | 0.00 | $0.00 | 3000 |
| 2026-03-25 | 0.00 | $0.00 | 3000 |
| 2026-03-24 | 0.00 | $0.00 | 3000 |
| 2026-03-23 | 0.00 | $0.00 | 3000 |
| 2026-03-20 | 0.00 | $0.00 | 3000 |
| 2026-03-19 | 0.00 | $0.00 | 3000 |
| 2026-03-18 | 0.00 | $0.00 | 3000 |
| 2026-03-17 | 0.00 | $0.00 | 3000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3000 |
| 2026-03-12 | 0.00 | $0.00 | 3000 |
| 2026-03-11 | 0.00 | $0.00 | 3000 |
| 2026-03-10 | 0.00 | $0.00 | 3000 |
| 2026-03-09 | 0.00 | $0.00 | 3000 |
| 2026-03-06 | 0.00 | $0.00 | 3000 |
| 2026-03-05 | 0.00 | $0.00 | 3000 |
| 2026-03-04 | 0.00 | $0.00 | 3000 |
| 2026-03-03 | 0.00 | $0.00 | 3000 |
| 2026-03-02 | 0.00 | $0.00 | 3000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 3000 |
| 2026-02-25 | 0.00 | $0.00 | 3000 |
| 2026-02-24 | 0.00 | $0.00 | 3000 |
| 2026-02-23 | 0.00 | $0.00 | 3000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 1000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3000 |
| 2026-02-04 | 0.00 | $0.00 | 3000 |
| 2026-02-03 | 0.00 | $0.00 | 3000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3000 |
| 2026-01-28 | 0.00 | $0.00 | 3000 |
| 2026-01-27 | 0.00 | $0.00 | 3000 |
| 2026-01-26 | 0.00 | $0.00 | 3000 |
| 2026-01-23 | 0.00 | $0.00 | 3000 |
| 2026-01-22 | 0.00 | $0.00 | 3000 |
| 2026-01-21 | 0.00 | $0.00 | 3000 |
| 2026-01-20 | 0.00 | $0.00 | 3000 |
| 2026-01-16 | 0.00 | $0.00 | 3000 |
| 2026-01-15 | 0.00 | $0.00 | 3000 |
| 2026-01-14 | 0.00 | $0.00 | 3000 |
| 2026-01-13 | 0.00 | $0.00 | 3000 |
| 2026-01-12 | 0.00 | $0.00 | 3000 |
| 2026-01-09 | 0.00 | $0.00 | 3000 |
| 2026-01-08 | 0.00 | $0.00 | 81725 |
| 2026-01-07 | 0.00 | $0.00 | 3000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3000 |
| 2026-01-02 | 0.00 | $0.00 | 3000 |
| 2025-12-31 | 0.00 | $0.00 | 3000 |
| 2025-12-30 | 0.00 | $0.00 | 3000 |
| 2025-12-29 | 0.00 | $0.00 | 3000 |
| 2025-12-26 | 0.00 | $0.00 | 3000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10832 |
| 2025-12-22 | 0.00 | $0.00 | 3000 |
| 2025-12-19 | 0.00 | $0.00 | 3000 |
| 2025-12-18 | 0.00 | $0.00 | 3000 |
| 2025-12-17 | 0.00 | $0.00 | 17000 |
| 2025-12-16 | 0.00 | $0.00 | 40000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 3000 |
| 2025-12-09 | 0.00 | $0.00 | 3000 |
| 2025-12-08 | 0.00 | $0.00 | 3000 |
| 2025-12-05 | 0.00 | $0.00 | 3000 |
| 2025-12-04 | 0.00 | $0.00 | 3000 |
| 2025-12-03 | 0.00 | $0.00 | 3000 |
| 2025-12-02 | 0.00 | $0.00 | 21027 |
| 2025-12-01 | 0.00 | $0.00 | 3000 |
| 2025-11-28 | 0.00 | $0.00 | 3000 |
| 2025-11-26 | 0.00 | $0.00 | 3000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3000 |
| 2025-11-21 | 0.00 | $0.00 | 3000 |
| 2025-11-20 | 0.00 | $0.00 | 3000 |
| 2025-11-19 | 0.00 | $0.00 | 3000 |
| 2025-11-18 | 0.00 | $0.00 | 3000 |
| 2025-11-17 | 0.00 | $0.00 | 3000 |
| 2025-11-14 | 0.00 | $0.00 | 3000 |
| 2025-11-13 | 0.00 | $0.00 | 3000 |
| 2025-11-12 | 0.00 | $0.00 | 3000 |
| 2025-11-11 | 0.00 | $0.00 | 3000 |
| 2025-11-10 | 0.00 | $0.00 | 3000 |
| 2025-11-07 | 0.00 | $0.00 | 3000 |
| 2025-11-06 | 0.00 | $0.00 | 3000 |
| 2025-11-05 | 0.00 | $0.00 | 3000 |
| 2025-11-04 | 0.00 | $0.00 | 13368 |
| 2025-11-03 | 0.00 | $0.00 | 3000 |
| 2025-10-31 | 0.00 | $0.00 | 3000 |
| 2025-10-30 | 0.00 | $0.00 | 3000 |
| 2025-10-29 | 0.00 | $0.00 | 3000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 3000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 10500 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 75000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 78000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 45454 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1871 |
| 2025-08-21 | 0.00 | $0.00 | 4333 |
| 2025-08-20 | 0.00 | $0.00 | 1871 |
| 2025-08-19 | 0.00 | $0.00 | 1871 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 100000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2485 |
| 2025-07-25 | 0.00 | $0.00 | 50290 |
| 2025-07-24 | 0.00 | $0.00 | 1871 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1871 |
| 2025-07-18 | 0.00 | $0.00 | 1871 |
| 2025-07-17 | 0.00 | $0.00 | 1871 |
| 2025-07-16 | 0.00 | $0.00 | 1871 |
| 2025-07-15 | 0.00 | $0.00 | 1871 |
| 2025-07-14 | 0.00 | $0.00 | 1871 |
| 2025-07-11 | 0.00 | $0.00 | 50290 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1871 |
| 2025-07-08 | 0.00 | $0.00 | 1871 |
| 2025-07-07 | 0.00 | $0.00 | 1871 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1871 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 50290 |
| 2025-06-25 | 0.00 | $0.00 | 3800 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1871 |
| 2025-06-11 | 0.00 | $0.00 | 450 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 12700 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 16270 |
| 2025-05-21 | 0.00 | $0.00 | 12700 |
| 2025-05-20 | 0.00 | $0.00 | 12700 |
| 2025-05-19 | 0.00 | $0.00 | 12700 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 12700 |
| 2025-05-14 | 0.00 | $0.00 | 13166 |
| 2025-05-13 | 0.00 | $0.00 | 12700 |
| 2025-05-12 | 0.00 | $0.00 | 12700 |
| 2025-05-09 | 0.00 | $0.00 | 12700 |
| 2025-05-08 | 0.00 | $0.00 | 12750 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 325 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5000 |
| 2025-04-30 | 0.00 | $0.00 | 325 |
| 2025-04-29 | 0.00 | $0.00 | 325 |
| 2025-04-28 | 0.00 | $0.00 | 325 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 325 |
| 2025-04-23 | 0.00 | $0.00 | 325 |
| 2025-04-22 | 0.00 | $0.00 | 325 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 325 |
| 2025-04-15 | 0.00 | $0.00 | 325 |
| 2025-04-14 | 0.00 | $0.00 | 325 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 325 |
| 2025-04-09 | 0.00 | $0.00 | 325 |
| 2025-04-08 | 0.00 | $0.00 | 325 |
| 2025-04-07 | 0.00 | $0.00 | 325 |
| 2025-04-04 | 0.00 | $0.00 | 32885 |
| 2025-04-03 | 0.00 | $0.00 | 325 |
| 2025-04-02 | 0.00 | $0.00 | 325 |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 80000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20000 |
| 2025-03-12 | 0.00 | $0.00 | 20000 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 20000 |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 12000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 20000 |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 20000 |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 101000 |
| 2025-01-30 | 0.00 | $0.00 | 20000 |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | 20000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 20000 |
| 2025-01-22 | 0.00 | $0.00 | 20000 |
| 2025-01-21 | 0.00 | $0.00 | 20000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 20000 |
| 2025-01-15 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 20000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 20000 |
| 2025-01-07 | 0.00 | $0.00 | 20000 |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20000 |
| 2024-12-31 | 0.00 | $0.00 | 20000 |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | 20000 |
| 2024-12-26 | 0.00 | $0.00 | 20000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | 20000 |
| 2024-12-19 | 0.00 | $0.00 | 175 |
| 2024-12-18 | 0.00 | $0.00 | 175 |
| 2024-12-17 | 0.00 | $0.00 | 175 |
| 2024-12-16 | 0.00 | $0.00 | 40000 |
| 2024-12-13 | 0.00 | $0.00 | 175 |
| 2024-12-12 | 0.00 | $0.00 | 175 |
| 2024-12-11 | 0.00 | $0.00 | 175 |
| 2024-12-10 | 0.00 | $0.00 | 8300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 175 |
| 2024-12-04 | 0.00 | $0.00 | 175 |
| 2024-12-03 | 0.00 | $0.00 | 175 |
| 2024-12-02 | 0.00 | $0.00 | 175 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 150000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 175 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1320 |
| 2024-09-19 | 0.00 | $0.00 | 175 |
| 2024-09-18 | 0.00 | $0.00 | 175 |
| 2024-09-17 | 0.00 | $0.00 | 175 |
| 2024-09-16 | 0.00 | $0.00 | 175 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 175 |
| 2024-09-11 | 0.00 | $0.00 | 175 |
| 2024-09-10 | 0.00 | $0.00 | 175 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 700 |
| 2024-08-27 | 0.00 | $0.00 | 100 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | 100 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | 40000 |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 100 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 32000 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 250 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | 440 |
| 2024-06-28 | 0.00 | $0.00 | 29715 |
| 2024-06-05 | 0.00 | $0.00 | 2000 |
| 2024-05-31 | 0.00 | $0.00 | 1645 |
| 2024-05-23 | 0.00 | $0.00 | 3000 |
| 2024-05-22 | 0.00 | $0.00 | 5200 |
| 2024-05-10 | 0.00 | $0.00 | 100 |
| 2024-04-23 | 0.00 | $0.00 | 163500 |
| 2024-04-18 | 0.00 | $0.00 | 336266 |
| 2024-04-15 | 0.00 | $0.00 | 3000 |
| 2024-04-12 | 0.00 | $0.00 | 26235 |
| 2024-04-09 | 0.00 | $0.00 | 125 |
| 2024-04-03 | 0.00 | $0.00 | 1000 |
| 2024-03-25 | 0.00 | $0.00 | 157286 |
| 2024-03-11 | 0.00 | $0.00 | 75420 |
| 2024-03-01 | 0.00 | $0.00 | 1000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 354 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 10000 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 26500 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 10000 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 105000 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 1000 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 87000 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 10000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 1000 |
| 2023-11-22 | 0.00 | $0.00 | 125005 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 4700 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 56300 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 265000 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 2000 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 127625 |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 250 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | 300 |
| 2023-09-20 | 0.01 | $0.00 | — |
| 2023-09-19 | 0.01 | $0.00 | — |
| 2023-09-18 | 0.02 | $0.00 | 9250 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 15000 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 460 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 2034 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 10000 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | 9100 |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | 40900 |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | 8000 |
| 2023-07-31 | 0.02 | $0.02 | 14900 |
| 2023-07-24 | 0.02 | $0.02 | 25156 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | 827 |
| 2023-07-19 | 0.02 | $0.02 | 6460 |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 10900 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | 39625 |
| 2023-07-12 | 0.02 | $0.02 | 200 |
| 2023-07-11 | 0.02 | $0.02 | 2150 |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | 20777 |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | 13300 |
| 2023-06-30 | 0.02 | $0.02 | 1000 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | 4000 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | 200 |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 33565 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | 1335 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | 295500 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 250 |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | 100 |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | 2000 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 33966 |
| 2023-05-16 | 0.02 | $0.02 | 10000 |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | 100 |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | 92666 |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 804 |
| 2023-04-28 | 0.02 | $0.02 | 11500 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 2700 |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | 10000 |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | 2000 |
| 2023-04-04 | 0.02 | $0.02 | 14792 |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | 31000 |
| 2023-03-29 | 0.02 | $0.02 | 400 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 1000 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | 44017 |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 1000 |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | 50000 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | 10000 |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.03 | $0.02 | — |
| 2023-02-23 | 0.03 | $0.02 | — |
| 2023-02-22 | 0.03 | $0.02 | 10000 |
| 2023-02-21 | 0.03 | $0.02 | — |
| 2023-02-17 | 0.03 | $0.02 | 31760 |
| 2023-02-16 | 0.03 | $0.02 | 540 |
| 2023-02-15 | 0.03 | $0.02 | 800 |
| 2023-02-14 | 0.03 | $0.03 | 20000 |
| 2023-02-13 | 0.03 | $0.03 | 5300 |
| 2023-02-10 | 0.03 | $0.02 | — |
| 2023-02-09 | 0.03 | $0.02 | 25000 |
| 2023-02-08 | 0.03 | $0.03 | 29867 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | 1 |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | 1 |
| 2023-02-01 | 0.03 | $0.03 | 38650 |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 176 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | 1000 |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 9974 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 8000 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 107700 |
| 2022-12-29 | 0.03 | $0.03 | 1351 |
| 2022-12-28 | 0.03 | $0.03 | 3500 |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.04 | $0.03 | — |
| 2022-12-21 | 0.04 | $0.03 | 1 |
| 2022-12-20 | 0.04 | $0.03 | — |
| 2022-12-19 | 0.04 | $0.03 | 35500 |
| 2022-12-16 | 0.04 | $0.04 | 19999 |
| 2022-12-15 | 0.04 | $0.03 | 50000 |
| 2022-12-14 | 0.04 | $0.03 | 45299 |
| 2022-12-13 | 0.04 | $0.03 | 4000 |
| 2022-12-12 | 0.04 | $0.03 | 20182 |
| 2022-12-09 | 0.04 | $0.03 | — |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | — |
| 2022-12-06 | 0.04 | $0.03 | 23000 |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | 8000 |
| 2022-11-28 | 0.04 | $0.04 | 7500 |
| 2022-11-25 | 0.04 | $0.05 | — |
| 2022-11-23 | 0.04 | $0.05 | — |
| 2022-11-22 | 0.04 | $0.05 | 212189 |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | 10000 |
| 2022-11-09 | 0.04 | $0.04 | 126300 |
| 2022-11-08 | 0.04 | $0.04 | 500 |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | 700 |
| 2022-11-03 | 0.04 | $0.04 | 9100 |
| 2022-11-02 | 0.04 | $0.03 | — |
| 2022-11-01 | 0.04 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | 3300 |
| 2022-10-28 | 0.04 | $0.04 | 7400 |
| 2022-10-27 | 0.04 | $0.03 | 44380 |
| 2022-10-26 | 0.04 | $0.04 | 59303 |
| 2022-10-25 | 0.04 | $0.04 | 20000 |
| 2022-10-24 | 0.04 | $0.05 | — |
| 2022-10-21 | 0.04 | $0.05 | 1817 |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 69120 |
| 2022-10-17 | 0.04 | $0.04 | 800 |
| 2022-10-14 | 0.04 | $0.05 | 12 |
| 2022-10-13 | 0.04 | $0.05 | — |
| 2022-10-12 | 0.04 | $0.05 | — |
| 2022-10-11 | 0.04 | $0.05 | — |
| 2022-10-10 | 0.04 | $0.05 | — |
| 2022-10-07 | 0.04 | $0.05 | — |
| 2022-10-06 | 0.04 | $0.05 | 13800 |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | 3600 |
| 2022-10-03 | 0.04 | $0.04 | 65174 |
| 2022-09-30 | 0.04 | $0.05 | 10000 |
| 2022-09-29 | 0.04 | $0.05 | 20000 |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | 251684 |
| 2022-09-26 | 0.04 | $0.04 | 3120 |
| 2022-09-23 | 0.04 | $0.04 | 21927 |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | 14400 |
| 2022-09-19 | 0.04 | $0.04 | 8031 |
| 2022-09-16 | 0.04 | $0.04 | 6830 |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | 8100 |
| 2022-09-09 | 0.04 | $0.04 | 720 |
| 2022-09-08 | 0.04 | $0.04 | 4450 |
| 2022-09-07 | 0.04 | $0.04 | 20000 |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | 13000 |
| 2022-09-01 | 0.04 | $0.05 | 100390 |
| 2022-08-31 | 0.04 | $0.05 | 312100 |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.05 | $0.04 | — |
| 2022-08-25 | 0.05 | $0.04 | 300 |
| 2022-08-24 | 0.05 | $0.04 | 900 |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | 103 |
| 2022-08-17 | 0.05 | $0.05 | 84502 |
| 2022-08-16 | 0.05 | $0.05 | 17300 |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | 25102 |
| 2022-08-10 | 0.05 | $0.05 | 10000 |
| 2022-08-09 | 0.05 | $0.05 | 24128 |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | 10100 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | 80110 |
| 2022-07-29 | 0.05 | $0.05 | 200 |
| 2022-07-28 | 0.05 | $0.05 | 15000 |
| 2022-07-27 | 0.04 | $0.05 | 31085 |
| 2022-07-26 | 0.04 | $0.04 | 39590 |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.05 | $0.04 | — |
| 2022-07-21 | 0.05 | $0.04 | 19000 |
| 2022-07-20 | 0.05 | $0.04 | — |
| 2022-07-19 | 0.05 | $0.04 | — |
| 2022-07-18 | 0.05 | $0.04 | 4140 |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | 1110 |
| 2022-07-13 | 0.05 | $0.04 | 600 |
| 2022-07-12 | 0.05 | $0.05 | 354 |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | 200 |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | 1527 |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | 600 |
| 2022-06-29 | 0.05 | $0.05 | 113 |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | 85467 |
| 2022-06-24 | 0.04 | $0.05 | 28150 |
| 2022-06-23 | 0.04 | $0.05 | — |
| 2022-06-22 | 0.04 | $0.05 | 224067 |
| 2022-06-21 | 0.04 | $0.05 | 950 |
| 2022-06-17 | 0.04 | $0.05 | 59709 |
| 2022-06-16 | 0.04 | $0.04 | 57783 |
| 2022-06-15 | 0.04 | $0.05 | 139418 |
| 2022-06-14 | 0.04 | $0.04 | 800 |
| 2022-06-13 | 0.04 | $0.04 | 4420 |
| 2022-06-10 | 0.04 | $0.05 | 4500 |
| 2022-06-09 | 0.04 | $0.04 | 37063 |
| 2022-06-08 | 0.04 | $0.04 | 225 |
| 2022-06-07 | 0.04 | $0.04 | 50000 |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | 50896 |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | 65780 |
| 2022-05-31 | 0.04 | $0.05 | 5000 |
| 2022-05-27 | 0.04 | $0.05 | 1300 |
| 2022-05-26 | 0.04 | $0.05 | 391503 |
| 2022-05-25 | 0.04 | $0.04 | 422 |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | 2500 |
| 2022-05-20 | 0.04 | $0.04 | 667 |
| 2022-05-19 | 0.04 | $0.04 | 2985 |
| 2022-05-18 | 0.04 | $0.04 | 39666 |
| 2022-05-17 | 0.04 | $0.04 | 2500 |
| 2022-05-16 | 0.04 | $0.04 | 70000 |
| 2022-05-13 | 0.04 | $0.04 | 19950 |
| 2022-05-12 | 0.04 | $0.05 | 26000 |
| 2022-05-11 | 0.04 | $0.05 | 282000 |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | 221261 |
| 2022-05-06 | 0.04 | $0.04 | 78000 |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | 75625 |
| 2022-05-03 | 0.04 | $0.04 | 403310 |
| 2022-05-02 | 0.04 | $0.04 | 50000 |
| 2022-04-29 | 0.04 | $0.04 | 25000 |
| 2022-04-28 | 0.04 | $0.03 | 4000 |
| 2022-04-27 | 0.04 | $0.03 | 5000 |
| 2022-04-26 | 0.04 | $0.04 | 38800 |
| 2022-04-25 | 0.04 | $0.03 | 120 |
| 2022-04-22 | 0.04 | $0.04 | 147300 |
| 2022-04-21 | 0.04 | $0.04 | 2500 |
| 2022-04-20 | 0.04 | $0.04 | 44 |
| 2022-04-19 | 0.04 | $0.04 | 2115 |
| 2022-04-18 | 0.04 | $0.04 | 3000 |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | 79990 |
| 2022-04-12 | 0.04 | $0.04 | 159037 |
| 2022-04-11 | 0.04 | $0.04 | 20000 |
| 2022-04-08 | 0.04 | $0.04 | 1 |
| 2022-04-07 | 0.04 | $0.04 | 37630 |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | 20000 |
| 2022-04-04 | 0.04 | $0.05 | 95031 |
| 2022-04-01 | 0.04 | $0.04 | 50000 |
| 2022-03-31 | 0.04 | $0.04 | 5005 |
| 2022-03-30 | 0.04 | $0.04 | 28994 |
| 2022-03-29 | 0.04 | $0.04 | 17500 |
| 2022-03-28 | 0.04 | $0.04 | 16900 |
| 2022-03-25 | 0.04 | $0.04 | 40000 |
| 2022-03-24 | 0.04 | $0.04 | 2001 |
| 2022-03-23 | 0.04 | $0.05 | 26877 |
| 2022-03-22 | 0.04 | $0.04 | 34500 |
| 2022-03-21 | 0.04 | $0.04 | 3000 |
| 2022-03-18 | 0.04 | $0.04 | 179235 |
| 2022-03-17 | 0.04 | $0.05 | 6298 |
| 2022-03-16 | 0.04 | $0.04 | 30000 |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.05 | 4000 |
| 2022-03-11 | 0.04 | $0.04 | 1820 |
| 2022-03-10 | 0.04 | $0.04 | 788 |
| 2022-03-09 | 0.04 | $0.05 | 24924 |
| 2022-03-08 | 0.04 | $0.05 | 104813 |
| 2022-03-07 | 0.04 | $0.04 | 164877 |
| 2022-03-04 | 0.04 | $0.04 | 12000 |
| 2022-03-03 | 0.04 | $0.04 | 800 |
| 2022-03-02 | 0.04 | $0.04 | 53000 |
| 2022-03-01 | 0.04 | $0.04 | 2420 |
| 2022-02-28 | 0.04 | $0.04 | 322 |
| 2022-02-25 | 0.04 | $0.05 | 12500 |
| 2022-02-24 | 0.04 | $0.04 | 12700 |
| 2022-02-23 | 0.04 | $0.04 | 21001 |
| 2022-02-22 | 0.04 | $0.04 | 52500 |
| 2022-02-18 | 0.04 | $0.04 | 1000 |
| 2022-02-17 | 0.04 | $0.04 | 60000 |
| 2022-02-16 | 0.04 | $0.04 | 2000 |
| 2022-02-15 | 0.04 | $0.04 | 31178 |
| 2022-02-14 | 0.04 | $0.03 | 1344 |
| 2022-02-11 | 0.04 | $0.05 | — |
| 2022-02-10 | 0.04 | $0.05 | 600 |
| 2022-02-09 | 0.04 | $0.04 | 1200 |
| 2022-02-08 | 0.04 | $0.03 | 5604 |
| 2022-02-07 | 0.04 | $0.04 | 371490 |
| 2022-02-04 | 0.04 | $0.04 | 466633 |
| 2022-02-03 | 0.04 | $0.03 | 123350 |
| 2022-02-02 | 0.04 | $0.03 | 4200 |
| 2022-02-01 | 0.04 | $0.03 | 37200 |
| 2022-01-31 | 0.04 | $0.03 | — |
| 2022-01-28 | 0.04 | $0.03 | 2235 |
| 2022-01-27 | 0.04 | $0.04 | 41368 |
| 2022-01-26 | 0.04 | $0.04 | 46798 |
| 2022-01-25 | 0.04 | $0.03 | 11700 |
| 2022-01-24 | 0.04 | $0.03 | 15030 |
| 2022-01-21 | 0.04 | $0.03 | 59415 |
| 2022-01-20 | 0.04 | $0.03 | 186316 |
| 2022-01-19 | 0.04 | $0.03 | 1.9M |
| 2022-01-18 | 0.04 | $0.04 | 90667 |
| 2022-01-14 | 0.05 | $0.04 | 100000 |
| 2022-01-13 | 0.05 | $0.04 | 56988 |
| 2022-01-12 | 0.05 | $0.05 | 30000 |
| 2022-01-11 | 0.05 | $0.05 | 14515 |
| 2022-01-10 | 0.05 | $0.05 | 38020 |
| 2022-01-07 | 0.04 | $0.06 | 417243 |
| 2022-01-06 | 0.04 | $0.05 | 1000 |
| 2022-01-05 | 0.04 | $0.05 | 142003 |
| 2022-01-04 | 0.04 | $0.05 | 10800 |
| 2022-01-03 | 0.04 | $0.06 | 29168 |
| 2021-12-31 | 0.04 | $0.05 | 79892 |
| 2021-12-30 | 0.04 | $0.05 | 297110 |
| 2021-12-29 | 0.04 | $0.05 | 1.4M |
| 2021-12-28 | 0.04 | $0.06 | 347058 |
| 2021-12-27 | 0.03 | $0.05 | 329373 |
| 2021-12-23 | 0.03 | $0.05 | 1.4M |
| 2021-12-22 | 0.03 | $0.06 | 2.3M |
| 2021-12-21 | 0.03 | $0.07 | 15.1M |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | 64813 |
| 2021-12-15 | 0.02 | $0.03 | 11000 |
| 2021-12-14 | 0.02 | $0.02 | 37000 |
| 2021-12-13 | 0.03 | $0.02 | 6000 |
| 2021-12-10 | 0.03 | $0.02 | 23000 |
| 2021-12-09 | 0.03 | $0.02 | 62769 |
| 2021-12-08 | 0.03 | $0.02 | 48000 |
| 2021-12-07 | 0.03 | $0.02 | — |
| 2021-12-06 | 0.03 | $0.02 | 100 |
| 2021-12-03 | 0.03 | $0.02 | 221739 |
| 2021-12-02 | 0.03 | $0.03 | 176140 |
| 2021-12-01 | 0.03 | $0.03 | 5000 |
| 2021-11-30 | 0.03 | $0.03 | 3000 |
| 2021-11-29 | 0.03 | $0.03 | 37000 |
| 2021-11-26 | 0.03 | $0.03 | 10000 |
| 2021-11-24 | 0.03 | $0.03 | 13218 |
| 2021-11-23 | 0.03 | $0.03 | 49666 |
| 2021-11-22 | 0.03 | $0.03 | 62677 |
| 2021-11-19 | 0.03 | $0.03 | 38001 |
| 2021-11-18 | 0.03 | $0.03 | 25000 |
| 2021-11-17 | 0.03 | $0.03 | 13600 |
| 2021-11-16 | 0.03 | $0.03 | 1900 |
| 2021-11-15 | 0.03 | $0.03 | 32000 |
| 2021-11-12 | 0.03 | $0.03 | 21562 |
| 2021-11-11 | 0.03 | $0.03 | 5000 |
| 2021-11-10 | 0.03 | $0.03 | 66641 |
| 2021-11-09 | 0.03 | $0.03 | 5600 |
| 2021-11-08 | 0.03 | $0.03 | 18474 |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | 40000 |
| 2021-11-03 | 0.03 | $0.03 | 35661 |
| 2021-11-02 | 0.03 | $0.03 | 60900 |
| 2021-11-01 | 0.03 | $0.03 | 60900 |
| 2021-10-29 | 0.03 | $0.03 | 163502 |
| 2021-10-28 | 0.03 | $0.03 | 20710 |
| 2021-10-27 | 0.03 | $0.03 | 1.6M |
| 2021-10-26 | 0.03 | $0.03 | 496498 |
| 2021-10-25 | 0.03 | $0.04 | 607348 |
| 2021-10-22 | 0.03 | $0.04 | 1.6M |
| 2021-10-21 | 0.03 | $0.05 | 8.8M |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | 7001 |
| 2021-10-18 | 0.03 | $0.04 | 60820 |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | 34000 |
| 2021-10-12 | 0.03 | $0.04 | 3000 |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | 16000 |
| 2021-10-07 | 0.03 | $0.03 | 130072 |
| 2021-10-06 | 0.03 | $0.04 | — |
| 2021-10-05 | 0.03 | $0.04 | 411426 |
| 2021-10-04 | 0.03 | $0.03 | 50083 |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | 42249 |
| 2021-09-27 | 0.03 | $0.02 | — |
| 2021-09-24 | 0.03 | $0.02 | — |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | 61433 |
| 2021-09-21 | 0.03 | $0.03 | 1000 |
| 2021-09-20 | 0.03 | $0.02 | 20900 |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | 1500 |
| 2021-09-14 | 0.03 | $0.03 | 97090 |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | 37100 |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | 9000 |
| 2021-09-07 | 0.03 | $0.03 | 30600 |
| 2021-09-03 | 0.03 | $0.03 | 10000 |
| 2021-09-02 | 0.03 | $0.03 | 20000 |
| 2021-09-01 | 0.03 | $0.03 | 29510 |
| 2021-08-31 | 0.03 | $0.04 | — |
| 2021-08-30 | 0.03 | $0.04 | — |
| 2021-08-27 | 0.03 | $0.04 | — |
| 2021-08-26 | 0.03 | $0.04 | 230487 |
| 2021-08-25 | 0.03 | $0.02 | — |
| 2021-08-24 | 0.03 | $0.02 | 5 |
| 2021-08-23 | 0.03 | $0.02 | 6022 |
| 2021-08-20 | 0.03 | $0.02 | 500 |
| 2021-08-19 | 0.03 | $0.03 | 26005 |
| 2021-08-18 | 0.03 | $0.02 | 1000 |
| 2021-08-17 | 0.03 | $0.02 | 68000 |
| 2021-08-16 | 0.03 | $0.02 | — |
| 2021-08-13 | 0.03 | $0.03 | 6100 |
| 2021-08-12 | 0.03 | $0.03 | 6100 |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | 2750 |
| 2021-08-06 | 0.03 | $0.03 | 20000 |
| 2021-08-05 | 0.03 | $0.02 | 62056 |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | 20000 |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | 32000 |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 3000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 3000 |
| 2026-07-22 | 0.00 | $0.00 | 3000 |
| 2026-07-21 | 0.00 | $0.00 | 3000 |
| 2026-07-20 | 0.00 | $0.00 | 3000 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 3000 |
| 2026-07-14 | 0.00 | $0.00 | 3000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 3000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 1250 |
| 2026-07-06 | 0.00 | $0.00 | 127671 |
| 2026-07-02 | 0.00 | $0.00 | 3000 |
| 2026-07-01 | 0.00 | $0.00 | 3000 |
| 2026-06-30 | 0.00 | $0.00 | 3000 |
| 2026-06-29 | 0.00 | $0.00 | 3000 |
| 2026-06-26 | 0.00 | $0.00 | 3000 |
| 2026-06-25 | 0.00 | $0.00 | 3000 |
| 2026-06-24 | 0.00 | $0.00 | 3000 |
| 2026-06-23 | 0.00 | $0.00 | 3000 |
| 2026-06-22 | 0.00 | $0.00 | 3000 |
| 2026-06-18 | 0.00 | $0.00 | 3000 |
| 2026-06-17 | 0.00 | $0.00 | 3000 |
| 2026-06-16 | 0.00 | $0.00 | 3000 |
| 2026-06-15 | 0.00 | $0.00 | 3000 |
| 2026-06-12 | 0.00 | $0.00 | 3000 |
| 2026-06-11 | 0.00 | $0.00 | 3000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 3000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3000 |
| 2026-06-04 | 0.00 | $0.00 | 3000 |
| 2026-06-03 | 0.00 | $0.00 | 3000 |
| 2026-06-02 | 0.00 | $0.00 | 3000 |
| 2026-06-01 | 0.00 | $0.00 | 3000 |
| 2026-05-29 | 0.00 | $0.00 | 3000 |
| 2026-05-28 | 0.00 | $0.00 | 3000 |
| 2026-05-27 | 0.00 | $0.00 | 3000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3000 |
| 2026-05-21 | 0.00 | $0.00 | 3000 |
| 2026-05-20 | 0.00 | $0.00 | 3000 |
| 2026-05-19 | 0.00 | $0.00 | 3000 |
| 2026-05-18 | 0.00 | $0.00 | 3000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3000 |
| 2026-05-13 | 0.00 | $0.00 | 3000 |
| 2026-05-12 | 0.00 | $0.00 | 3000 |
| 2026-05-11 | 0.00 | $0.00 | 3000 |
| 2026-05-08 | 0.00 | $0.00 | 3000 |
| 2026-05-07 | 0.00 | $0.00 | 1000 |
| 2026-05-06 | 0.00 | $0.00 | 3000 |
| 2026-05-05 | 0.00 | $0.00 | 3000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3000 |
| 2026-04-30 | 0.00 | $0.00 | 3000 |
| 2026-04-29 | 0.00 | $0.00 | 3000 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 3000 |
| 2026-04-24 | 0.00 | $0.00 | 3000 |
| 2026-04-23 | 0.00 | $0.00 | 3000 |
| 2026-04-22 | 0.00 | $0.00 | 3000 |
| 2026-04-21 | 0.00 | $0.00 | 3000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3000 |
| 2026-04-16 | 0.00 | $0.00 | 3000 |
| 2026-04-15 | 0.00 | $0.00 | 3000 |
| 2026-04-14 | 0.00 | $0.00 | 3000 |
| 2026-04-13 | 0.00 | $0.00 | 3000 |
| 2026-04-10 | 0.00 | $0.00 | 3000 |
| 2026-04-09 | 0.00 | $0.00 | 3000 |
| 2026-04-08 | 0.00 | $0.00 | 3000 |
| 2026-04-07 | 0.00 | $0.00 | 3000 |
| 2026-04-06 | 0.00 | $0.00 | 3000 |
| 2026-04-02 | 0.00 | $0.00 | 3000 |
| 2026-04-01 | 0.00 | $0.00 | 3000 |
| 2026-03-31 | 0.00 | $0.00 | 3000 |
| 2026-03-30 | 0.00 | $0.00 | 3000 |
| 2026-03-27 | 0.00 | $0.00 | 3000 |
| 2026-03-26 | 0.00 | $0.00 | 3000 |
| 2026-03-25 | 0.00 | $0.00 | 3000 |
| 2026-03-24 | 0.00 | $0.00 | 3000 |
| 2026-03-23 | 0.00 | $0.00 | 3000 |
| 2026-03-20 | 0.00 | $0.00 | 3000 |
| 2026-03-19 | 0.00 | $0.00 | 3000 |
| 2026-03-18 | 0.00 | $0.00 | 3000 |
| 2026-03-17 | 0.00 | $0.00 | 3000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3000 |
| 2026-03-12 | 0.00 | $0.00 | 3000 |
| 2026-03-11 | 0.00 | $0.00 | 3000 |
| 2026-03-10 | 0.00 | $0.00 | 3000 |
| 2026-03-09 | 0.00 | $0.00 | 3000 |
| 2026-03-06 | 0.00 | $0.00 | 3000 |
| 2026-03-05 | 0.00 | $0.00 | 3000 |
| 2026-03-04 | 0.00 | $0.00 | 3000 |
| 2026-03-03 | 0.00 | $0.00 | 3000 |
| 2026-03-02 | 0.00 | $0.00 | 3000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 3000 |
| 2026-02-25 | 0.00 | $0.00 | 3000 |
| 2026-02-24 | 0.00 | $0.00 | 3000 |
| 2026-02-23 | 0.00 | $0.00 | 3000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 1000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3000 |
| 2026-02-04 | 0.00 | $0.00 | 3000 |
| 2026-02-03 | 0.00 | $0.00 | 3000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3000 |
| 2026-01-28 | 0.00 | $0.00 | 3000 |
| 2026-01-27 | 0.00 | $0.00 | 3000 |
| 2026-01-26 | 0.00 | $0.00 | 3000 |
| 2026-01-23 | 0.00 | $0.00 | 3000 |
| 2026-01-22 | 0.00 | $0.00 | 3000 |
| 2026-01-21 | 0.00 | $0.00 | 3000 |
| 2026-01-20 | 0.00 | $0.00 | 3000 |
| 2026-01-16 | 0.00 | $0.00 | 3000 |
| 2026-01-15 | 0.00 | $0.00 | 3000 |
| 2026-01-14 | 0.00 | $0.00 | 3000 |
| 2026-01-13 | 0.00 | $0.00 | 3000 |
| 2026-01-12 | 0.00 | $0.00 | 3000 |
| 2026-01-09 | 0.00 | $0.00 | 3000 |
| 2026-01-08 | 0.00 | $0.00 | 81725 |
| 2026-01-07 | 0.00 | $0.00 | 3000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3000 |
| 2026-01-02 | 0.00 | $0.00 | 3000 |
| 2025-12-31 | 0.00 | $0.00 | 3000 |
| 2025-12-30 | 0.00 | $0.00 | 3000 |
| 2025-12-29 | 0.00 | $0.00 | 3000 |
| 2025-12-26 | 0.00 | $0.00 | 3000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10832 |
| 2025-12-22 | 0.00 | $0.00 | 3000 |
| 2025-12-19 | 0.00 | $0.00 | 3000 |
| 2025-12-18 | 0.00 | $0.00 | 3000 |
| 2025-12-17 | 0.00 | $0.00 | 17000 |
| 2025-12-16 | 0.00 | $0.00 | 40000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 3000 |
| 2025-12-09 | 0.00 | $0.00 | 3000 |
| 2025-12-08 | 0.00 | $0.00 | 3000 |
| 2025-12-05 | 0.00 | $0.00 | 3000 |
| 2025-12-04 | 0.00 | $0.00 | 3000 |
| 2025-12-03 | 0.00 | $0.00 | 3000 |
| 2025-12-02 | 0.00 | $0.00 | 21027 |
| 2025-12-01 | 0.00 | $0.00 | 3000 |
| 2025-11-28 | 0.00 | $0.00 | 3000 |
| 2025-11-26 | 0.00 | $0.00 | 3000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3000 |
| 2025-11-21 | 0.00 | $0.00 | 3000 |
| 2025-11-20 | 0.00 | $0.00 | 3000 |
| 2025-11-19 | 0.00 | $0.00 | 3000 |
| 2025-11-18 | 0.00 | $0.00 | 3000 |
| 2025-11-17 | 0.00 | $0.00 | 3000 |
| 2025-11-14 | 0.00 | $0.00 | 3000 |
| 2025-11-13 | 0.00 | $0.00 | 3000 |
| 2025-11-12 | 0.00 | $0.00 | 3000 |
| 2025-11-11 | 0.00 | $0.00 | 3000 |
| 2025-11-10 | 0.00 | $0.00 | 3000 |
| 2025-11-07 | 0.00 | $0.00 | 3000 |
| 2025-11-06 | 0.00 | $0.00 | 3000 |
| 2025-11-05 | 0.00 | $0.00 | 3000 |
| 2025-11-04 | 0.00 | $0.00 | 13368 |
| 2025-11-03 | 0.00 | $0.00 | 3000 |
| 2025-10-31 | 0.00 | $0.00 | 3000 |
| 2025-10-30 | 0.00 | $0.00 | 3000 |
| 2025-10-29 | 0.00 | $0.00 | 3000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 3000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 10500 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 75000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 78000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 45454 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1871 |
| 2025-08-21 | 0.00 | $0.00 | 4333 |
| 2025-08-20 | 0.00 | $0.00 | 1871 |
| 2025-08-19 | 0.00 | $0.00 | 1871 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 100000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2485 |
| 2025-07-25 | 0.00 | $0.00 | 50290 |
| 2025-07-24 | 0.00 | $0.00 | 1871 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1871 |
| 2025-07-18 | 0.00 | $0.00 | 1871 |
| 2025-07-17 | 0.00 | $0.00 | 1871 |
| 2025-07-16 | 0.00 | $0.00 | 1871 |
| 2025-07-15 | 0.00 | $0.00 | 1871 |
| 2025-07-14 | 0.00 | $0.00 | 1871 |
| 2025-07-11 | 0.00 | $0.00 | 50290 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1871 |
| 2025-07-08 | 0.00 | $0.00 | 1871 |
| 2025-07-07 | 0.00 | $0.00 | 1871 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1871 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 50290 |
| 2025-06-25 | 0.00 | $0.00 | 3800 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1871 |
| 2025-06-11 | 0.00 | $0.00 | 450 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 12700 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 16270 |
| 2025-05-21 | 0.00 | $0.00 | 12700 |
| 2025-05-20 | 0.00 | $0.00 | 12700 |
| 2025-05-19 | 0.00 | $0.00 | 12700 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 12700 |
| 2025-05-14 | 0.00 | $0.00 | 13166 |
| 2025-05-13 | 0.00 | $0.00 | 12700 |
| 2025-05-12 | 0.00 | $0.00 | 12700 |
| 2025-05-09 | 0.00 | $0.00 | 12700 |
| 2025-05-08 | 0.00 | $0.00 | 12750 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 325 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5000 |
| 2025-04-30 | 0.00 | $0.00 | 325 |
| 2025-04-29 | 0.00 | $0.00 | 325 |
| 2025-04-28 | 0.00 | $0.00 | 325 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 325 |
| 2025-04-23 | 0.00 | $0.00 | 325 |
| 2025-04-22 | 0.00 | $0.00 | 325 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 325 |
| 2025-04-15 | 0.00 | $0.00 | 325 |
| 2025-04-14 | 0.00 | $0.00 | 325 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 325 |
| 2025-04-09 | 0.00 | $0.00 | 325 |
| 2025-04-08 | 0.00 | $0.00 | 325 |
| 2025-04-07 | 0.00 | $0.00 | 325 |
| 2025-04-04 | 0.00 | $0.00 | 32885 |
| 2025-04-03 | 0.00 | $0.00 | 325 |
| 2025-04-02 | 0.00 | $0.00 | 325 |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 80000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20000 |
| 2025-03-12 | 0.00 | $0.00 | 20000 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 20000 |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 12000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 20000 |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 20000 |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 101000 |
| 2025-01-30 | 0.00 | $0.00 | 20000 |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | 20000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 20000 |
| 2025-01-22 | 0.00 | $0.00 | 20000 |
| 2025-01-21 | 0.00 | $0.00 | 20000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 20000 |
| 2025-01-15 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 20000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 20000 |
| 2025-01-07 | 0.00 | $0.00 | 20000 |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20000 |
| 2024-12-31 | 0.00 | $0.00 | 20000 |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | 20000 |
| 2024-12-26 | 0.00 | $0.00 | 20000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | 20000 |
| 2024-12-19 | 0.00 | $0.00 | 175 |
| 2024-12-18 | 0.00 | $0.00 | 175 |
| 2024-12-17 | 0.00 | $0.00 | 175 |
| 2024-12-16 | 0.00 | $0.00 | 40000 |
| 2024-12-13 | 0.00 | $0.00 | 175 |
| 2024-12-12 | 0.00 | $0.00 | 175 |
| 2024-12-11 | 0.00 | $0.00 | 175 |
| 2024-12-10 | 0.00 | $0.00 | 8300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 175 |
| 2024-12-04 | 0.00 | $0.00 | 175 |
| 2024-12-03 | 0.00 | $0.00 | 175 |
| 2024-12-02 | 0.00 | $0.00 | 175 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 150000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 175 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1320 |
| 2024-09-19 | 0.00 | $0.00 | 175 |
| 2024-09-18 | 0.00 | $0.00 | 175 |
| 2024-09-17 | 0.00 | $0.00 | 175 |
| 2024-09-16 | 0.00 | $0.00 | 175 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 175 |
| 2024-09-11 | 0.00 | $0.00 | 175 |
| 2024-09-10 | 0.00 | $0.00 | 175 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 700 |
| 2024-08-27 | 0.00 | $0.00 | 100 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | 100 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | 40000 |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 100 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 32000 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 250 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | 440 |
| 2024-06-28 | 0.00 | $0.00 | 29715 |
| 2024-06-05 | 0.00 | $0.00 | 2000 |
| 2024-05-31 | 0.00 | $0.00 | 1645 |
| 2024-05-23 | 0.00 | $0.00 | 3000 |
| 2024-05-22 | 0.00 | $0.00 | 5200 |
| 2024-05-10 | 0.00 | $0.00 | 100 |
| 2024-04-23 | 0.00 | $0.00 | 163500 |
| 2024-04-18 | 0.00 | $0.00 | 336266 |
| 2024-04-15 | 0.00 | $0.00 | 3000 |
| 2024-04-12 | 0.00 | $0.00 | 26235 |
| 2024-04-09 | 0.00 | $0.00 | 125 |
| 2024-04-03 | 0.00 | $0.00 | 1000 |
| 2024-03-25 | 0.00 | $0.00 | 157286 |
| 2024-03-11 | 0.00 | $0.00 | 75420 |
| 2024-03-01 | 0.00 | $0.00 | 1000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 354 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 10000 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 26500 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 10000 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 105000 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 1000 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 87000 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 10000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 1000 |
| 2023-11-22 | 0.00 | $0.00 | 125005 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 4700 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 56300 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 265000 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 2000 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 127625 |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 250 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | 300 |
| 2023-09-20 | 0.01 | $0.00 | — |
| 2023-09-19 | 0.01 | $0.00 | — |
| 2023-09-18 | 0.01 | $0.00 | 9250 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 15000 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 460 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 2034 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 10000 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | 9100 |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | 40900 |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | 8000 |
| 2023-07-31 | 0.02 | $0.02 | 14900 |
| 2023-07-24 | 0.02 | $0.02 | 25156 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | 827 |
| 2023-07-19 | 0.02 | $0.02 | 6460 |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 10900 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | 39625 |
| 2023-07-12 | 0.02 | $0.02 | 200 |
| 2023-07-11 | 0.02 | $0.02 | 2150 |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | 20777 |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | 13300 |
| 2023-06-30 | 0.02 | $0.02 | 1000 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | 4000 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | 200 |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 33565 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | 1335 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | 295500 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 250 |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | 100 |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | 2000 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 33966 |
| 2023-05-16 | 0.02 | $0.02 | 10000 |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | 100 |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | 92666 |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 804 |
| 2023-04-28 | 0.02 | $0.02 | 11500 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 2700 |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | 10000 |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | 2000 |
| 2023-04-04 | 0.02 | $0.02 | 14792 |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | 31000 |
| 2023-03-29 | 0.02 | $0.02 | 400 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 1000 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | 44017 |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 1000 |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | 50000 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | 10000 |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.03 | $0.02 | 10000 |
| 2023-02-21 | 0.03 | $0.02 | — |
| 2023-02-17 | 0.03 | $0.02 | 31760 |
| 2023-02-16 | 0.03 | $0.02 | 540 |
| 2023-02-15 | 0.03 | $0.02 | 800 |
| 2023-02-14 | 0.03 | $0.03 | 20000 |
| 2023-02-13 | 0.03 | $0.03 | 5300 |
| 2023-02-10 | 0.03 | $0.02 | — |
| 2023-02-09 | 0.03 | $0.02 | 25000 |
| 2023-02-08 | 0.03 | $0.03 | 29867 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | 1 |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | 1 |
| 2023-02-01 | 0.03 | $0.03 | 38650 |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 176 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | 1000 |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 9974 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 8000 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 107700 |
| 2022-12-29 | 0.03 | $0.03 | 1351 |
| 2022-12-28 | 0.03 | $0.03 | 3500 |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | 1 |
| 2022-12-20 | 0.04 | $0.03 | — |
| 2022-12-19 | 0.04 | $0.03 | 35500 |
| 2022-12-16 | 0.04 | $0.04 | 19999 |
| 2022-12-15 | 0.04 | $0.03 | 50000 |
| 2022-12-14 | 0.04 | $0.03 | 45299 |
| 2022-12-13 | 0.04 | $0.03 | 4000 |
| 2022-12-12 | 0.04 | $0.03 | 20182 |
| 2022-12-09 | 0.04 | $0.03 | — |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | — |
| 2022-12-06 | 0.04 | $0.03 | 23000 |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | 8000 |
| 2022-11-28 | 0.04 | $0.04 | 7500 |
| 2022-11-25 | 0.04 | $0.05 | — |
| 2022-11-23 | 0.04 | $0.05 | — |
| 2022-11-22 | 0.04 | $0.05 | 212189 |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | 10000 |
| 2022-11-09 | 0.04 | $0.04 | 126300 |
| 2022-11-08 | 0.04 | $0.04 | 500 |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | 700 |
| 2022-11-03 | 0.04 | $0.04 | 9100 |
| 2022-11-02 | 0.04 | $0.03 | — |
| 2022-11-01 | 0.04 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | 3300 |
| 2022-10-28 | 0.04 | $0.04 | 7400 |
| 2022-10-27 | 0.04 | $0.03 | 44380 |
| 2022-10-26 | 0.04 | $0.04 | 59303 |
| 2022-10-25 | 0.04 | $0.04 | 20000 |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.04 | $0.05 | 1817 |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 69120 |
| 2022-10-17 | 0.04 | $0.04 | 800 |
| 2022-10-14 | 0.04 | $0.05 | 12 |
| 2022-10-13 | 0.04 | $0.05 | — |
| 2022-10-12 | 0.04 | $0.05 | — |
| 2022-10-11 | 0.04 | $0.05 | — |
| 2022-10-10 | 0.04 | $0.05 | — |
| 2022-10-07 | 0.04 | $0.05 | — |
| 2022-10-06 | 0.04 | $0.05 | 13800 |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | 3600 |
| 2022-10-03 | 0.04 | $0.04 | 65174 |
| 2022-09-30 | 0.04 | $0.05 | 10000 |
| 2022-09-29 | 0.04 | $0.05 | 20000 |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | 251684 |
| 2022-09-26 | 0.04 | $0.04 | 3120 |
| 2022-09-23 | 0.04 | $0.04 | 21927 |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | 14400 |
| 2022-09-19 | 0.04 | $0.04 | 8031 |
| 2022-09-16 | 0.04 | $0.04 | 6830 |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | 8100 |
| 2022-09-09 | 0.04 | $0.04 | 720 |
| 2022-09-08 | 0.04 | $0.04 | 4450 |
| 2022-09-07 | 0.04 | $0.04 | 20000 |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | 13000 |
| 2022-09-01 | 0.04 | $0.05 | 100390 |
| 2022-08-31 | 0.04 | $0.05 | 312100 |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.05 | $0.04 | — |
| 2022-08-25 | 0.05 | $0.04 | 300 |
| 2022-08-24 | 0.05 | $0.04 | 900 |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | 103 |
| 2022-08-17 | 0.05 | $0.05 | 84502 |
| 2022-08-16 | 0.05 | $0.05 | 17300 |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | 25102 |
| 2022-08-10 | 0.05 | $0.05 | 10000 |
| 2022-08-09 | 0.05 | $0.05 | 24128 |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | 10100 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | 80110 |
| 2022-07-29 | 0.05 | $0.05 | 200 |
| 2022-07-28 | 0.04 | $0.05 | 15000 |
| 2022-07-27 | 0.04 | $0.05 | 31085 |
| 2022-07-26 | 0.04 | $0.04 | 39590 |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.05 | $0.04 | — |
| 2022-07-21 | 0.05 | $0.04 | 19000 |
| 2022-07-20 | 0.05 | $0.04 | — |
| 2022-07-19 | 0.05 | $0.04 | — |
| 2022-07-18 | 0.05 | $0.04 | 4140 |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | 1110 |
| 2022-07-13 | 0.05 | $0.04 | 600 |
| 2022-07-12 | 0.05 | $0.05 | 354 |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | 200 |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | 1527 |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | 600 |
| 2022-06-29 | 0.05 | $0.05 | 113 |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | 85467 |
| 2022-06-24 | 0.04 | $0.05 | 28150 |
| 2022-06-23 | 0.04 | $0.05 | — |
| 2022-06-22 | 0.04 | $0.05 | 224067 |
| 2022-06-21 | 0.04 | $0.05 | 950 |
| 2022-06-17 | 0.04 | $0.05 | 59709 |
| 2022-06-16 | 0.04 | $0.04 | 57783 |
| 2022-06-15 | 0.04 | $0.05 | 139418 |
| 2022-06-14 | 0.04 | $0.04 | 800 |
| 2022-06-13 | 0.04 | $0.04 | 4420 |
| 2022-06-10 | 0.04 | $0.05 | 4500 |
| 2022-06-09 | 0.04 | $0.04 | 37063 |
| 2022-06-08 | 0.04 | $0.04 | 225 |
| 2022-06-07 | 0.04 | $0.04 | 50000 |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | 50896 |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | 65780 |
| 2022-05-31 | 0.04 | $0.05 | 5000 |
| 2022-05-27 | 0.04 | $0.05 | 1300 |
| 2022-05-26 | 0.04 | $0.05 | 391503 |
| 2022-05-25 | 0.04 | $0.04 | 422 |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | 2500 |
| 2022-05-20 | 0.04 | $0.04 | 667 |
| 2022-05-19 | 0.04 | $0.04 | 2985 |
| 2022-05-18 | 0.04 | $0.04 | 39666 |
| 2022-05-17 | 0.04 | $0.04 | 2500 |
| 2022-05-16 | 0.04 | $0.04 | 70000 |
| 2022-05-13 | 0.04 | $0.04 | 19950 |
| 2022-05-12 | 0.04 | $0.05 | 26000 |
| 2022-05-11 | 0.04 | $0.05 | 282000 |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | 221261 |
| 2022-05-06 | 0.04 | $0.04 | 78000 |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | 75625 |
| 2022-05-03 | 0.04 | $0.04 | 403310 |
| 2022-05-02 | 0.04 | $0.04 | 50000 |
| 2022-04-29 | 0.04 | $0.04 | 25000 |
| 2022-04-28 | 0.04 | $0.03 | 4000 |
| 2022-04-27 | 0.04 | $0.03 | 5000 |
| 2022-04-26 | 0.04 | $0.04 | 38800 |
| 2022-04-25 | 0.04 | $0.03 | 120 |
| 2022-04-22 | 0.04 | $0.04 | 147300 |
| 2022-04-21 | 0.04 | $0.04 | 2500 |
| 2022-04-20 | 0.04 | $0.04 | 44 |
| 2022-04-19 | 0.04 | $0.04 | 2115 |
| 2022-04-18 | 0.04 | $0.04 | 3000 |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | 79990 |
| 2022-04-12 | 0.04 | $0.04 | 159037 |
| 2022-04-11 | 0.04 | $0.04 | 20000 |
| 2022-04-08 | 0.04 | $0.04 | 1 |
| 2022-04-07 | 0.04 | $0.04 | 37630 |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | 20000 |
| 2022-04-04 | 0.04 | $0.05 | 95031 |
| 2022-04-01 | 0.04 | $0.04 | 50000 |
| 2022-03-31 | 0.04 | $0.04 | 5005 |
| 2022-03-30 | 0.04 | $0.04 | 28994 |
| 2022-03-29 | 0.04 | $0.04 | 17500 |
| 2022-03-28 | 0.04 | $0.04 | 16900 |
| 2022-03-25 | 0.04 | $0.04 | 40000 |
| 2022-03-24 | 0.04 | $0.04 | 2001 |
| 2022-03-23 | 0.04 | $0.05 | 26877 |
| 2022-03-22 | 0.04 | $0.04 | 34500 |
| 2022-03-21 | 0.04 | $0.04 | 3000 |
| 2022-03-18 | 0.04 | $0.04 | 179235 |
| 2022-03-17 | 0.04 | $0.05 | 6298 |
| 2022-03-16 | 0.04 | $0.04 | 30000 |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.05 | 4000 |
| 2022-03-11 | 0.04 | $0.04 | 1820 |
| 2022-03-10 | 0.04 | $0.04 | 788 |
| 2022-03-09 | 0.04 | $0.05 | 24924 |
| 2022-03-08 | 0.04 | $0.05 | 104813 |
| 2022-03-07 | 0.04 | $0.04 | 164877 |
| 2022-03-04 | 0.04 | $0.04 | 12000 |
| 2022-03-03 | 0.04 | $0.04 | 800 |
| 2022-03-02 | 0.04 | $0.04 | 53000 |
| 2022-03-01 | 0.04 | $0.04 | 2420 |
| 2022-02-28 | 0.04 | $0.04 | 322 |
| 2022-02-25 | 0.04 | $0.05 | 12500 |
| 2022-02-24 | 0.04 | $0.04 | 12700 |
| 2022-02-23 | 0.04 | $0.04 | 21001 |
| 2022-02-22 | 0.04 | $0.04 | 52500 |
| 2022-02-18 | 0.04 | $0.04 | 1000 |
| 2022-02-17 | 0.04 | $0.04 | 60000 |
| 2022-02-16 | 0.04 | $0.04 | 2000 |
| 2022-02-15 | 0.04 | $0.04 | 31178 |
| 2022-02-14 | 0.04 | $0.03 | 1344 |
| 2022-02-11 | 0.04 | $0.05 | — |
| 2022-02-10 | 0.04 | $0.05 | 600 |
| 2022-02-09 | 0.03 | $0.04 | 1200 |
| 2022-02-08 | 0.03 | $0.03 | 5604 |
| 2022-02-07 | 0.03 | $0.04 | 371490 |
| 2022-02-04 | 0.03 | $0.04 | 466633 |
| 2022-02-03 | 0.03 | $0.03 | 123350 |
| 2022-02-02 | 0.04 | $0.03 | 4200 |
| 2022-02-01 | 0.04 | $0.03 | 37200 |
| 2022-01-31 | 0.04 | $0.03 | — |
| 2022-01-28 | 0.04 | $0.03 | 2235 |
| 2022-01-27 | 0.04 | $0.04 | 41368 |
| 2022-01-26 | 0.04 | $0.04 | 46798 |
| 2022-01-25 | 0.04 | $0.03 | 11700 |
| 2022-01-24 | 0.04 | $0.03 | 15030 |
| 2022-01-21 | 0.04 | $0.03 | 59415 |
| 2022-01-20 | 0.05 | $0.03 | 186316 |
| 2022-01-19 | 0.05 | $0.03 | 1.9M |
| 2022-01-18 | 0.05 | $0.04 | 90667 |
| 2022-01-14 | 0.05 | $0.04 | 100000 |
| 2022-01-13 | 0.05 | $0.04 | 56988 |
| 2022-01-12 | 0.05 | $0.05 | 30000 |
| 2022-01-11 | 0.05 | $0.05 | 14515 |
| 2022-01-10 | 0.05 | $0.05 | 38020 |
| 2022-01-07 | 0.05 | $0.06 | 417243 |
| 2022-01-06 | 0.05 | $0.05 | 1000 |
| 2022-01-05 | 0.05 | $0.05 | 142003 |
| 2022-01-04 | 0.04 | $0.05 | 10800 |
| 2022-01-03 | 0.04 | $0.06 | 29168 |
| 2021-12-31 | 0.04 | $0.05 | 79892 |
| 2021-12-30 | 0.04 | $0.05 | 297110 |
| 2021-12-29 | 0.04 | $0.05 | 1.4M |
| 2021-12-28 | 0.04 | $0.06 | 347058 |
| 2021-12-27 | 0.03 | $0.05 | 329373 |
| 2021-12-23 | 0.03 | $0.05 | 1.4M |
| 2021-12-22 | 0.03 | $0.06 | 2.3M |
| 2021-12-21 | 0.03 | $0.07 | 15.1M |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | 64813 |
| 2021-12-15 | 0.02 | $0.03 | 11000 |
| 2021-12-14 | 0.02 | $0.02 | 37000 |
| 2021-12-13 | 0.02 | $0.02 | 6000 |
| 2021-12-10 | 0.02 | $0.02 | 23000 |
| 2021-12-09 | 0.02 | $0.02 | 62769 |
| 2021-12-08 | 0.03 | $0.02 | 48000 |
| 2021-12-07 | 0.03 | $0.02 | — |
| 2021-12-06 | 0.03 | $0.02 | 100 |
| 2021-12-03 | 0.03 | $0.02 | 221739 |
| 2021-12-02 | 0.03 | $0.03 | 176140 |
| 2021-12-01 | 0.03 | $0.03 | 5000 |
| 2021-11-30 | 0.03 | $0.03 | 3000 |
| 2021-11-29 | 0.03 | $0.03 | 37000 |
| 2021-11-26 | 0.03 | $0.03 | 10000 |
| 2021-11-24 | 0.03 | $0.03 | 13218 |
| 2021-11-23 | 0.03 | $0.03 | 49666 |
| 2021-11-22 | 0.03 | $0.03 | 62677 |
| 2021-11-19 | 0.03 | $0.03 | 38001 |
| 2021-11-18 | 0.03 | $0.03 | 25000 |
| 2021-11-17 | 0.03 | $0.03 | 13600 |
| 2021-11-16 | 0.03 | $0.03 | 1900 |
| 2021-11-15 | 0.03 | $0.03 | 32000 |
| 2021-11-12 | 0.03 | $0.03 | 21562 |
| 2021-11-11 | 0.03 | $0.03 | 5000 |
| 2021-11-10 | 0.03 | $0.03 | 66641 |
| 2021-11-09 | 0.03 | $0.03 | 5600 |
| 2021-11-08 | 0.03 | $0.03 | 18474 |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | 40000 |
| 2021-11-03 | 0.03 | $0.03 | 35661 |
| 2021-11-02 | 0.03 | $0.03 | 60900 |
| 2021-11-01 | 0.03 | $0.03 | 60900 |
| 2021-10-29 | 0.03 | $0.03 | 163502 |
| 2021-10-28 | 0.03 | $0.03 | 20710 |
| 2021-10-27 | 0.03 | $0.03 | 1.6M |
| 2021-10-26 | 0.03 | $0.03 | 496498 |
| 2021-10-25 | 0.03 | $0.04 | 607348 |
| 2021-10-22 | 0.03 | $0.04 | 1.6M |
| 2021-10-21 | 0.03 | $0.05 | 8.8M |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | 7001 |
| 2021-10-18 | 0.03 | $0.04 | 60820 |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | 34000 |
| 2021-10-12 | 0.03 | $0.04 | 3000 |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | 16000 |
| 2021-10-07 | 0.03 | $0.03 | 130072 |
| 2021-10-06 | 0.03 | $0.04 | — |
| 2021-10-05 | 0.03 | $0.04 | 411426 |
| 2021-10-04 | 0.03 | $0.03 | 50083 |
| 2021-10-01 | 0.02 | $0.03 | — |
| 2021-09-30 | 0.02 | $0.03 | — |
| 2021-09-29 | 0.02 | $0.03 | — |
| 2021-09-28 | 0.02 | $0.03 | 42249 |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | 61433 |
| 2021-09-21 | 0.03 | $0.03 | 1000 |
| 2021-09-20 | 0.03 | $0.02 | 20900 |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | 1500 |
| 2021-09-14 | 0.03 | $0.03 | 97090 |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | 37100 |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | 9000 |
| 2021-09-07 | 0.03 | $0.03 | 30600 |
| 2021-09-03 | 0.03 | $0.03 | 10000 |
| 2021-09-02 | 0.03 | $0.03 | 20000 |
| 2021-09-01 | 0.03 | $0.03 | 29510 |
| 2021-08-31 | 0.03 | $0.04 | — |
| 2021-08-30 | 0.03 | $0.04 | — |
| 2021-08-27 | 0.03 | $0.04 | — |
| 2021-08-26 | 0.03 | $0.04 | 230487 |
| 2021-08-25 | 0.03 | $0.02 | — |
| 2021-08-24 | 0.03 | $0.02 | 5 |
| 2021-08-23 | 0.03 | $0.02 | 6022 |
| 2021-08-20 | 0.03 | $0.02 | 500 |
| 2021-08-19 | 0.03 | $0.03 | 26005 |
| 2021-08-18 | 0.03 | $0.02 | 1000 |
| 2021-08-17 | 0.03 | $0.02 | 68000 |
| 2021-08-16 | 0.03 | $0.02 | — |
| 2021-08-13 | 0.03 | $0.03 | 6100 |
| 2021-08-12 | 0.03 | $0.03 | 6100 |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | 2750 |
| 2021-08-06 | 0.03 | $0.03 | 20000 |
| 2021-08-05 | 0.03 | $0.02 | 62056 |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | 20000 |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | 32000 |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 3000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 3000 |
| 2026-07-22 | 0.00 | $0.00 | 3000 |
| 2026-07-21 | 0.00 | $0.00 | 3000 |
| 2026-07-20 | 0.00 | $0.00 | 3000 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 3000 |
| 2026-07-14 | 0.00 | $0.00 | 3000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 3000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 1250 |
| 2026-07-06 | 0.00 | $0.00 | 127671 |
| 2026-07-02 | 0.00 | $0.00 | 3000 |
| 2026-07-01 | 0.00 | $0.00 | 3000 |
| 2026-06-30 | 0.00 | $0.00 | 3000 |
| 2026-06-29 | 0.00 | $0.00 | 3000 |
| 2026-06-26 | 0.00 | $0.00 | 3000 |
| 2026-06-25 | 0.00 | $0.00 | 3000 |
| 2026-06-24 | 0.00 | $0.00 | 3000 |
| 2026-06-23 | 0.00 | $0.00 | 3000 |
| 2026-06-22 | 0.00 | $0.00 | 3000 |
| 2026-06-18 | 0.00 | $0.00 | 3000 |
| 2026-06-17 | 0.00 | $0.00 | 3000 |
| 2026-06-16 | 0.00 | $0.00 | 3000 |
| 2026-06-15 | 0.00 | $0.00 | 3000 |
| 2026-06-12 | 0.00 | $0.00 | 3000 |
| 2026-06-11 | 0.00 | $0.00 | 3000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 3000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3000 |
| 2026-06-04 | 0.00 | $0.00 | 3000 |
| 2026-06-03 | 0.00 | $0.00 | 3000 |
| 2026-06-02 | 0.00 | $0.00 | 3000 |
| 2026-06-01 | 0.00 | $0.00 | 3000 |
| 2026-05-29 | 0.00 | $0.00 | 3000 |
| 2026-05-28 | 0.00 | $0.00 | 3000 |
| 2026-05-27 | 0.00 | $0.00 | 3000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3000 |
| 2026-05-21 | 0.00 | $0.00 | 3000 |
| 2026-05-20 | 0.00 | $0.00 | 3000 |
| 2026-05-19 | 0.00 | $0.00 | 3000 |
| 2026-05-18 | 0.00 | $0.00 | 3000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3000 |
| 2026-05-13 | 0.00 | $0.00 | 3000 |
| 2026-05-12 | 0.00 | $0.00 | 3000 |
| 2026-05-11 | 0.00 | $0.00 | 3000 |
| 2026-05-08 | 0.00 | $0.00 | 3000 |
| 2026-05-07 | 0.00 | $0.00 | 1000 |
| 2026-05-06 | 0.00 | $0.00 | 3000 |
| 2026-05-05 | 0.00 | $0.00 | 3000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3000 |
| 2026-04-30 | 0.00 | $0.00 | 3000 |
| 2026-04-29 | 0.00 | $0.00 | 3000 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 3000 |
| 2026-04-24 | 0.00 | $0.00 | 3000 |
| 2026-04-23 | 0.00 | $0.00 | 3000 |
| 2026-04-22 | 0.00 | $0.00 | 3000 |
| 2026-04-21 | 0.00 | $0.00 | 3000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3000 |
| 2026-04-16 | 0.00 | $0.00 | 3000 |
| 2026-04-15 | 0.00 | $0.00 | 3000 |
| 2026-04-14 | 0.00 | $0.00 | 3000 |
| 2026-04-13 | 0.00 | $0.00 | 3000 |
| 2026-04-10 | 0.00 | $0.00 | 3000 |
| 2026-04-09 | 0.00 | $0.00 | 3000 |
| 2026-04-08 | 0.00 | $0.00 | 3000 |
| 2026-04-07 | 0.00 | $0.00 | 3000 |
| 2026-04-06 | 0.00 | $0.00 | 3000 |
| 2026-04-02 | 0.00 | $0.00 | 3000 |
| 2026-04-01 | 0.00 | $0.00 | 3000 |
| 2026-03-31 | 0.00 | $0.00 | 3000 |
| 2026-03-30 | 0.00 | $0.00 | 3000 |
| 2026-03-27 | 0.00 | $0.00 | 3000 |
| 2026-03-26 | 0.00 | $0.00 | 3000 |
| 2026-03-25 | 0.00 | $0.00 | 3000 |
| 2026-03-24 | 0.00 | $0.00 | 3000 |
| 2026-03-23 | 0.00 | $0.00 | 3000 |
| 2026-03-20 | 0.00 | $0.00 | 3000 |
| 2026-03-19 | 0.00 | $0.00 | 3000 |
| 2026-03-18 | 0.00 | $0.00 | 3000 |
| 2026-03-17 | 0.00 | $0.00 | 3000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3000 |
| 2026-03-12 | 0.00 | $0.00 | 3000 |
| 2026-03-11 | 0.00 | $0.00 | 3000 |
| 2026-03-10 | 0.00 | $0.00 | 3000 |
| 2026-03-09 | 0.00 | $0.00 | 3000 |
| 2026-03-06 | 0.00 | $0.00 | 3000 |
| 2026-03-05 | 0.00 | $0.00 | 3000 |
| 2026-03-04 | 0.00 | $0.00 | 3000 |
| 2026-03-03 | 0.00 | $0.00 | 3000 |
| 2026-03-02 | 0.00 | $0.00 | 3000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 3000 |
| 2026-02-25 | 0.00 | $0.00 | 3000 |
| 2026-02-24 | 0.00 | $0.00 | 3000 |
| 2026-02-23 | 0.00 | $0.00 | 3000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 1000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3000 |
| 2026-02-04 | 0.00 | $0.00 | 3000 |
| 2026-02-03 | 0.00 | $0.00 | 3000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3000 |
| 2026-01-28 | 0.00 | $0.00 | 3000 |
| 2026-01-27 | 0.00 | $0.00 | 3000 |
| 2026-01-26 | 0.00 | $0.00 | 3000 |
| 2026-01-23 | 0.00 | $0.00 | 3000 |
| 2026-01-22 | 0.00 | $0.00 | 3000 |
| 2026-01-21 | 0.00 | $0.00 | 3000 |
| 2026-01-20 | 0.00 | $0.00 | 3000 |
| 2026-01-16 | 0.00 | $0.00 | 3000 |
| 2026-01-15 | 0.00 | $0.00 | 3000 |
| 2026-01-14 | 0.00 | $0.00 | 3000 |
| 2026-01-13 | 0.00 | $0.00 | 3000 |
| 2026-01-12 | 0.00 | $0.00 | 3000 |
| 2026-01-09 | 0.00 | $0.00 | 3000 |
| 2026-01-08 | 0.00 | $0.00 | 81725 |
| 2026-01-07 | 0.00 | $0.00 | 3000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3000 |
| 2026-01-02 | 0.00 | $0.00 | 3000 |
| 2025-12-31 | 0.00 | $0.00 | 3000 |
| 2025-12-30 | 0.00 | $0.00 | 3000 |
| 2025-12-29 | 0.00 | $0.00 | 3000 |
| 2025-12-26 | 0.00 | $0.00 | 3000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10832 |
| 2025-12-22 | 0.00 | $0.00 | 3000 |
| 2025-12-19 | 0.00 | $0.00 | 3000 |
| 2025-12-18 | 0.00 | $0.00 | 3000 |
| 2025-12-17 | 0.00 | $0.00 | 17000 |
| 2025-12-16 | 0.00 | $0.00 | 40000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 3000 |
| 2025-12-09 | 0.00 | $0.00 | 3000 |
| 2025-12-08 | 0.00 | $0.00 | 3000 |
| 2025-12-05 | 0.00 | $0.00 | 3000 |
| 2025-12-04 | 0.00 | $0.00 | 3000 |
| 2025-12-03 | 0.00 | $0.00 | 3000 |
| 2025-12-02 | 0.00 | $0.00 | 21027 |
| 2025-12-01 | 0.00 | $0.00 | 3000 |
| 2025-11-28 | 0.00 | $0.00 | 3000 |
| 2025-11-26 | 0.00 | $0.00 | 3000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3000 |
| 2025-11-21 | 0.00 | $0.00 | 3000 |
| 2025-11-20 | 0.00 | $0.00 | 3000 |
| 2025-11-19 | 0.00 | $0.00 | 3000 |
| 2025-11-18 | 0.00 | $0.00 | 3000 |
| 2025-11-17 | 0.00 | $0.00 | 3000 |
| 2025-11-14 | 0.00 | $0.00 | 3000 |
| 2025-11-13 | 0.00 | $0.00 | 3000 |
| 2025-11-12 | 0.00 | $0.00 | 3000 |
| 2025-11-11 | 0.00 | $0.00 | 3000 |
| 2025-11-10 | 0.00 | $0.00 | 3000 |
| 2025-11-07 | 0.00 | $0.00 | 3000 |
| 2025-11-06 | 0.00 | $0.00 | 3000 |
| 2025-11-05 | 0.00 | $0.00 | 3000 |
| 2025-11-04 | 0.00 | $0.00 | 13368 |
| 2025-11-03 | 0.00 | $0.00 | 3000 |
| 2025-10-31 | 0.00 | $0.00 | 3000 |
| 2025-10-30 | 0.00 | $0.00 | 3000 |
| 2025-10-29 | 0.00 | $0.00 | 3000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 3000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 10500 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 75000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 78000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 45454 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1871 |
| 2025-08-21 | 0.00 | $0.00 | 4333 |
| 2025-08-20 | 0.00 | $0.00 | 1871 |
| 2025-08-19 | 0.00 | $0.00 | 1871 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 100000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2485 |
| 2025-07-25 | 0.00 | $0.00 | 50290 |
| 2025-07-24 | 0.00 | $0.00 | 1871 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1871 |
| 2025-07-18 | 0.00 | $0.00 | 1871 |
| 2025-07-17 | 0.00 | $0.00 | 1871 |
| 2025-07-16 | 0.00 | $0.00 | 1871 |
| 2025-07-15 | 0.00 | $0.00 | 1871 |
| 2025-07-14 | 0.00 | $0.00 | 1871 |
| 2025-07-11 | 0.00 | $0.00 | 50290 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1871 |
| 2025-07-08 | 0.00 | $0.00 | 1871 |
| 2025-07-07 | 0.00 | $0.00 | 1871 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1871 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 50290 |
| 2025-06-25 | 0.00 | $0.00 | 3800 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1871 |
| 2025-06-11 | 0.00 | $0.00 | 450 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 12700 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 16270 |
| 2025-05-21 | 0.00 | $0.00 | 12700 |
| 2025-05-20 | 0.00 | $0.00 | 12700 |
| 2025-05-19 | 0.00 | $0.00 | 12700 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 12700 |
| 2025-05-14 | 0.00 | $0.00 | 13166 |
| 2025-05-13 | 0.00 | $0.00 | 12700 |
| 2025-05-12 | 0.00 | $0.00 | 12700 |
| 2025-05-09 | 0.00 | $0.00 | 12700 |
| 2025-05-08 | 0.00 | $0.00 | 12750 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 325 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5000 |
| 2025-04-30 | 0.00 | $0.00 | 325 |
| 2025-04-29 | 0.00 | $0.00 | 325 |
| 2025-04-28 | 0.00 | $0.00 | 325 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 325 |
| 2025-04-23 | 0.00 | $0.00 | 325 |
| 2025-04-22 | 0.00 | $0.00 | 325 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 325 |
| 2025-04-15 | 0.00 | $0.00 | 325 |
| 2025-04-14 | 0.00 | $0.00 | 325 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 325 |
| 2025-04-09 | 0.00 | $0.00 | 325 |
| 2025-04-08 | 0.00 | $0.00 | 325 |
| 2025-04-07 | 0.00 | $0.00 | 325 |
| 2025-04-04 | 0.00 | $0.00 | 32885 |
| 2025-04-03 | 0.00 | $0.00 | 325 |
| 2025-04-02 | 0.00 | $0.00 | 325 |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 80000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20000 |
| 2025-03-12 | 0.00 | $0.00 | 20000 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 20000 |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 12000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 20000 |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 20000 |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 101000 |
| 2025-01-30 | 0.00 | $0.00 | 20000 |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | 20000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 20000 |
| 2025-01-22 | 0.00 | $0.00 | 20000 |
| 2025-01-21 | 0.00 | $0.00 | 20000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 20000 |
| 2025-01-15 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 20000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 20000 |
| 2025-01-07 | 0.00 | $0.00 | 20000 |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20000 |
| 2024-12-31 | 0.00 | $0.00 | 20000 |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | 20000 |
| 2024-12-26 | 0.00 | $0.00 | 20000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | 20000 |
| 2024-12-19 | 0.00 | $0.00 | 175 |
| 2024-12-18 | 0.00 | $0.00 | 175 |
| 2024-12-17 | 0.00 | $0.00 | 175 |
| 2024-12-16 | 0.00 | $0.00 | 40000 |
| 2024-12-13 | 0.00 | $0.00 | 175 |
| 2024-12-12 | 0.00 | $0.00 | 175 |
| 2024-12-11 | 0.00 | $0.00 | 175 |
| 2024-12-10 | 0.00 | $0.00 | 8300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 175 |
| 2024-12-04 | 0.00 | $0.00 | 175 |
| 2024-12-03 | 0.00 | $0.00 | 175 |
| 2024-12-02 | 0.00 | $0.00 | 175 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 150000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 175 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1320 |
| 2024-09-19 | 0.00 | $0.00 | 175 |
| 2024-09-18 | 0.00 | $0.00 | 175 |
| 2024-09-17 | 0.00 | $0.00 | 175 |
| 2024-09-16 | 0.00 | $0.00 | 175 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 175 |
| 2024-09-11 | 0.00 | $0.00 | 175 |
| 2024-09-10 | 0.00 | $0.00 | 175 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 700 |
| 2024-08-27 | 0.00 | $0.00 | 100 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | 100 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | 40000 |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 100 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 32000 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 250 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | 440 |
| 2024-06-28 | 0.00 | $0.00 | 29715 |
| 2024-06-05 | 0.00 | $0.00 | 2000 |
| 2024-05-31 | 0.00 | $0.00 | 1645 |
| 2024-05-23 | 0.00 | $0.00 | 3000 |
| 2024-05-22 | 0.00 | $0.00 | 5200 |
| 2024-05-10 | 0.00 | $0.00 | 100 |
| 2024-04-23 | 0.00 | $0.00 | 163500 |
| 2024-04-18 | 0.00 | $0.00 | 336266 |
| 2024-04-15 | 0.00 | $0.00 | 3000 |
| 2024-04-12 | 0.00 | $0.00 | 26235 |
| 2024-04-09 | 0.00 | $0.00 | 125 |
| 2024-04-03 | 0.00 | $0.00 | 1000 |
| 2024-03-25 | 0.00 | $0.00 | 157286 |
| 2024-03-11 | 0.00 | $0.00 | 75420 |
| 2024-03-01 | 0.00 | $0.00 | 1000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 354 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 10000 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 26500 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 10000 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 105000 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 1000 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 87000 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 10000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 1000 |
| 2023-11-22 | 0.00 | $0.00 | 125005 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 4700 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 56300 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 265000 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 2000 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 127625 |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 250 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | 300 |
| 2023-09-20 | 0.01 | $0.00 | — |
| 2023-09-19 | 0.01 | $0.00 | — |
| 2023-09-18 | 0.01 | $0.00 | 9250 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 15000 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 460 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 2034 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 10000 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | 9100 |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | 40900 |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | 8000 |
| 2023-07-31 | 0.02 | $0.02 | 14900 |
| 2023-07-24 | 0.02 | $0.02 | 25156 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | 827 |
| 2023-07-19 | 0.02 | $0.02 | 6460 |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 10900 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | 39625 |
| 2023-07-12 | 0.02 | $0.02 | 200 |
| 2023-07-11 | 0.02 | $0.02 | 2150 |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | 20777 |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | 13300 |
| 2023-06-30 | 0.02 | $0.02 | 1000 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | 4000 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | 200 |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 33565 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | 1335 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | 295500 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 250 |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | 100 |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | 2000 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 33966 |
| 2023-05-16 | 0.02 | $0.02 | 10000 |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | 100 |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | 92666 |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 804 |
| 2023-04-28 | 0.02 | $0.02 | 11500 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 2700 |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | 10000 |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | 2000 |
| 2023-04-04 | 0.02 | $0.02 | 14792 |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | 31000 |
| 2023-03-29 | 0.02 | $0.02 | 400 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 1000 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | 44017 |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 1000 |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | 50000 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | 10000 |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | 10000 |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | 31760 |
| 2023-02-16 | 0.03 | $0.02 | 540 |
| 2023-02-15 | 0.03 | $0.02 | 800 |
| 2023-02-14 | 0.03 | $0.03 | 20000 |
| 2023-02-13 | 0.03 | $0.03 | 5300 |
| 2023-02-10 | 0.03 | $0.02 | — |
| 2023-02-09 | 0.03 | $0.02 | 25000 |
| 2023-02-08 | 0.03 | $0.03 | 29867 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | 1 |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | 1 |
| 2023-02-01 | 0.03 | $0.03 | 38650 |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 176 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | 1000 |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 9974 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 8000 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 107700 |
| 2022-12-29 | 0.03 | $0.03 | 1351 |
| 2022-12-28 | 0.03 | $0.03 | 3500 |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | 1 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | 35500 |
| 2022-12-16 | 0.03 | $0.04 | 19999 |
| 2022-12-15 | 0.03 | $0.03 | 50000 |
| 2022-12-14 | 0.03 | $0.03 | 45299 |
| 2022-12-13 | 0.04 | $0.03 | 4000 |
| 2022-12-12 | 0.04 | $0.03 | 20182 |
| 2022-12-09 | 0.04 | $0.03 | — |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | — |
| 2022-12-06 | 0.04 | $0.03 | 23000 |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | 8000 |
| 2022-11-28 | 0.04 | $0.04 | 7500 |
| 2022-11-25 | 0.04 | $0.05 | — |
| 2022-11-23 | 0.04 | $0.05 | — |
| 2022-11-22 | 0.04 | $0.05 | 212189 |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | 10000 |
| 2022-11-09 | 0.04 | $0.04 | 126300 |
| 2022-11-08 | 0.04 | $0.04 | 500 |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | 700 |
| 2022-11-03 | 0.04 | $0.04 | 9100 |
| 2022-11-02 | 0.04 | $0.03 | — |
| 2022-11-01 | 0.04 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | 3300 |
| 2022-10-28 | 0.04 | $0.04 | 7400 |
| 2022-10-27 | 0.04 | $0.03 | 44380 |
| 2022-10-26 | 0.04 | $0.04 | 59303 |
| 2022-10-25 | 0.04 | $0.04 | 20000 |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.04 | $0.05 | 1817 |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 69120 |
| 2022-10-17 | 0.04 | $0.04 | 800 |
| 2022-10-14 | 0.05 | $0.05 | 12 |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.04 | $0.05 | — |
| 2022-10-11 | 0.04 | $0.05 | — |
| 2022-10-10 | 0.04 | $0.05 | — |
| 2022-10-07 | 0.04 | $0.05 | — |
| 2022-10-06 | 0.04 | $0.05 | 13800 |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | 3600 |
| 2022-10-03 | 0.04 | $0.04 | 65174 |
| 2022-09-30 | 0.04 | $0.05 | 10000 |
| 2022-09-29 | 0.04 | $0.05 | 20000 |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | 251684 |
| 2022-09-26 | 0.04 | $0.04 | 3120 |
| 2022-09-23 | 0.04 | $0.04 | 21927 |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | 14400 |
| 2022-09-19 | 0.04 | $0.04 | 8031 |
| 2022-09-16 | 0.04 | $0.04 | 6830 |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | 8100 |
| 2022-09-09 | 0.04 | $0.04 | 720 |
| 2022-09-08 | 0.04 | $0.04 | 4450 |
| 2022-09-07 | 0.04 | $0.04 | 20000 |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | 13000 |
| 2022-09-01 | 0.04 | $0.05 | 100390 |
| 2022-08-31 | 0.04 | $0.05 | 312100 |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.05 | $0.04 | 300 |
| 2022-08-24 | 0.05 | $0.04 | 900 |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | 103 |
| 2022-08-17 | 0.05 | $0.05 | 84502 |
| 2022-08-16 | 0.05 | $0.05 | 17300 |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | 25102 |
| 2022-08-10 | 0.05 | $0.05 | 10000 |
| 2022-08-09 | 0.05 | $0.05 | 24128 |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | 10100 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | 80110 |
| 2022-07-29 | 0.05 | $0.05 | 200 |
| 2022-07-28 | 0.04 | $0.05 | 15000 |
| 2022-07-27 | 0.04 | $0.05 | 31085 |
| 2022-07-26 | 0.04 | $0.04 | 39590 |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | 19000 |
| 2022-07-20 | 0.05 | $0.04 | — |
| 2022-07-19 | 0.05 | $0.04 | — |
| 2022-07-18 | 0.05 | $0.04 | 4140 |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | 1110 |
| 2022-07-13 | 0.05 | $0.04 | 600 |
| 2022-07-12 | 0.05 | $0.05 | 354 |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | 200 |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | 1527 |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | 600 |
| 2022-06-29 | 0.05 | $0.05 | 113 |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | 85467 |
| 2022-06-24 | 0.05 | $0.05 | 28150 |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | 224067 |
| 2022-06-21 | 0.04 | $0.05 | 950 |
| 2022-06-17 | 0.04 | $0.05 | 59709 |
| 2022-06-16 | 0.04 | $0.04 | 57783 |
| 2022-06-15 | 0.04 | $0.05 | 139418 |
| 2022-06-14 | 0.04 | $0.04 | 800 |
| 2022-06-13 | 0.04 | $0.04 | 4420 |
| 2022-06-10 | 0.04 | $0.05 | 4500 |
| 2022-06-09 | 0.04 | $0.04 | 37063 |
| 2022-06-08 | 0.04 | $0.04 | 225 |
| 2022-06-07 | 0.04 | $0.04 | 50000 |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | 50896 |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | 65780 |
| 2022-05-31 | 0.05 | $0.05 | 5000 |
| 2022-05-27 | 0.04 | $0.05 | 1300 |
| 2022-05-26 | 0.04 | $0.05 | 391503 |
| 2022-05-25 | 0.04 | $0.04 | 422 |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | 2500 |
| 2022-05-20 | 0.04 | $0.04 | 667 |
| 2022-05-19 | 0.04 | $0.04 | 2985 |
| 2022-05-18 | 0.04 | $0.04 | 39666 |
| 2022-05-17 | 0.04 | $0.04 | 2500 |
| 2022-05-16 | 0.04 | $0.04 | 70000 |
| 2022-05-13 | 0.04 | $0.04 | 19950 |
| 2022-05-12 | 0.04 | $0.05 | 26000 |
| 2022-05-11 | 0.04 | $0.05 | 282000 |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | 221261 |
| 2022-05-06 | 0.04 | $0.04 | 78000 |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | 75625 |
| 2022-05-03 | 0.04 | $0.04 | 403310 |
| 2022-05-02 | 0.04 | $0.04 | 50000 |
| 2022-04-29 | 0.04 | $0.04 | 25000 |
| 2022-04-28 | 0.04 | $0.03 | 4000 |
| 2022-04-27 | 0.04 | $0.03 | 5000 |
| 2022-04-26 | 0.04 | $0.04 | 38800 |
| 2022-04-25 | 0.04 | $0.03 | 120 |
| 2022-04-22 | 0.04 | $0.04 | 147300 |
| 2022-04-21 | 0.04 | $0.04 | 2500 |
| 2022-04-20 | 0.04 | $0.04 | 44 |
| 2022-04-19 | 0.04 | $0.04 | 2115 |
| 2022-04-18 | 0.04 | $0.04 | 3000 |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | 79990 |
| 2022-04-12 | 0.04 | $0.04 | 159037 |
| 2022-04-11 | 0.04 | $0.04 | 20000 |
| 2022-04-08 | 0.04 | $0.04 | 1 |
| 2022-04-07 | 0.04 | $0.04 | 37630 |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | 20000 |
| 2022-04-04 | 0.04 | $0.05 | 95031 |
| 2022-04-01 | 0.04 | $0.04 | 50000 |
| 2022-03-31 | 0.04 | $0.04 | 5005 |
| 2022-03-30 | 0.04 | $0.04 | 28994 |
| 2022-03-29 | 0.04 | $0.04 | 17500 |
| 2022-03-28 | 0.04 | $0.04 | 16900 |
| 2022-03-25 | 0.04 | $0.04 | 40000 |
| 2022-03-24 | 0.04 | $0.04 | 2001 |
| 2022-03-23 | 0.04 | $0.05 | 26877 |
| 2022-03-22 | 0.04 | $0.04 | 34500 |
| 2022-03-21 | 0.04 | $0.04 | 3000 |
| 2022-03-18 | 0.04 | $0.04 | 179235 |
| 2022-03-17 | 0.04 | $0.05 | 6298 |
| 2022-03-16 | 0.04 | $0.04 | 30000 |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.05 | 4000 |
| 2022-03-11 | 0.04 | $0.04 | 1820 |
| 2022-03-10 | 0.04 | $0.04 | 788 |
| 2022-03-09 | 0.05 | $0.05 | 24924 |
| 2022-03-08 | 0.04 | $0.05 | 104813 |
| 2022-03-07 | 0.04 | $0.04 | 164877 |
| 2022-03-04 | 0.04 | $0.04 | 12000 |
| 2022-03-03 | 0.04 | $0.04 | 800 |
| 2022-03-02 | 0.04 | $0.04 | 53000 |
| 2022-03-01 | 0.04 | $0.04 | 2420 |
| 2022-02-28 | 0.04 | $0.04 | 322 |
| 2022-02-25 | 0.04 | $0.05 | 12500 |
| 2022-02-24 | 0.04 | $0.04 | 12700 |
| 2022-02-23 | 0.04 | $0.04 | 21001 |
| 2022-02-22 | 0.04 | $0.04 | 52500 |
| 2022-02-18 | 0.04 | $0.04 | 1000 |
| 2022-02-17 | 0.04 | $0.04 | 60000 |
| 2022-02-16 | 0.04 | $0.04 | 2000 |
| 2022-02-15 | 0.04 | $0.04 | 31178 |
| 2022-02-14 | 0.04 | $0.03 | 1344 |
| 2022-02-11 | 0.04 | $0.05 | — |
| 2022-02-10 | 0.04 | $0.05 | 600 |
| 2022-02-09 | 0.03 | $0.04 | 1200 |
| 2022-02-08 | 0.03 | $0.03 | 5604 |
| 2022-02-07 | 0.03 | $0.04 | 371490 |
| 2022-02-04 | 0.03 | $0.04 | 466633 |
| 2022-02-03 | 0.03 | $0.03 | 123350 |
| 2022-02-02 | 0.03 | $0.03 | 4200 |
| 2022-02-01 | 0.04 | $0.03 | 37200 |
| 2022-01-31 | 0.04 | $0.03 | — |
| 2022-01-28 | 0.04 | $0.03 | 2235 |
| 2022-01-27 | 0.04 | $0.04 | 41368 |
| 2022-01-26 | 0.04 | $0.04 | 46798 |
| 2022-01-25 | 0.04 | $0.03 | 11700 |
| 2022-01-24 | 0.04 | $0.03 | 15030 |
| 2022-01-21 | 0.04 | $0.03 | 59415 |
| 2022-01-20 | 0.04 | $0.03 | 186316 |
| 2022-01-19 | 0.05 | $0.03 | 1.9M |
| 2022-01-18 | 0.05 | $0.04 | 90667 |
| 2022-01-14 | 0.05 | $0.04 | 100000 |
| 2022-01-13 | 0.05 | $0.04 | 56988 |
| 2022-01-12 | 0.05 | $0.05 | 30000 |
| 2022-01-11 | 0.06 | $0.05 | 14515 |
| 2022-01-10 | 0.05 | $0.05 | 38020 |
| 2022-01-07 | 0.05 | $0.06 | 417243 |
| 2022-01-06 | 0.05 | $0.05 | 1000 |
| 2022-01-05 | 0.05 | $0.05 | 142003 |
| 2022-01-04 | 0.05 | $0.05 | 10800 |
| 2022-01-03 | 0.05 | $0.06 | 29168 |
| 2021-12-31 | 0.05 | $0.05 | 79892 |
| 2021-12-30 | 0.05 | $0.05 | 297110 |
| 2021-12-29 | 0.05 | $0.05 | 1.4M |
| 2021-12-28 | 0.04 | $0.06 | 347058 |
| 2021-12-27 | 0.04 | $0.05 | 329373 |
| 2021-12-23 | 0.04 | $0.05 | 1.4M |
| 2021-12-22 | 0.04 | $0.06 | 2.3M |
| 2021-12-21 | 0.03 | $0.07 | 15.1M |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | 64813 |
| 2021-12-15 | 0.02 | $0.03 | 11000 |
| 2021-12-14 | 0.02 | $0.02 | 37000 |
| 2021-12-13 | 0.02 | $0.02 | 6000 |
| 2021-12-10 | 0.02 | $0.02 | 23000 |
| 2021-12-09 | 0.02 | $0.02 | 62769 |
| 2021-12-08 | 0.02 | $0.02 | 48000 |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | 100 |
| 2021-12-03 | 0.03 | $0.02 | 221739 |
| 2021-12-02 | 0.03 | $0.03 | 176140 |
| 2021-12-01 | 0.03 | $0.03 | 5000 |
| 2021-11-30 | 0.03 | $0.03 | 3000 |
| 2021-11-29 | 0.03 | $0.03 | 37000 |
| 2021-11-26 | 0.03 | $0.03 | 10000 |
| 2021-11-24 | 0.03 | $0.03 | 13218 |
| 2021-11-23 | 0.03 | $0.03 | 49666 |
| 2021-11-22 | 0.03 | $0.03 | 62677 |
| 2021-11-19 | 0.03 | $0.03 | 38001 |
| 2021-11-18 | 0.03 | $0.03 | 25000 |
| 2021-11-17 | 0.03 | $0.03 | 13600 |
| 2021-11-16 | 0.03 | $0.03 | 1900 |
| 2021-11-15 | 0.03 | $0.03 | 32000 |
| 2021-11-12 | 0.03 | $0.03 | 21562 |
| 2021-11-11 | 0.03 | $0.03 | 5000 |
| 2021-11-10 | 0.03 | $0.03 | 66641 |
| 2021-11-09 | 0.03 | $0.03 | 5600 |
| 2021-11-08 | 0.03 | $0.03 | 18474 |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | 40000 |
| 2021-11-03 | 0.03 | $0.03 | 35661 |
| 2021-11-02 | 0.03 | $0.03 | 60900 |
| 2021-11-01 | 0.03 | $0.03 | 60900 |
| 2021-10-29 | 0.03 | $0.03 | 163502 |
| 2021-10-28 | 0.03 | $0.03 | 20710 |
| 2021-10-27 | 0.03 | $0.03 | 1.6M |
| 2021-10-26 | 0.04 | $0.03 | 496498 |
| 2021-10-25 | 0.04 | $0.04 | 607348 |
| 2021-10-22 | 0.04 | $0.04 | 1.6M |
| 2021-10-21 | 0.04 | $0.05 | 8.8M |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | 7001 |
| 2021-10-18 | 0.03 | $0.04 | 60820 |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | 34000 |
| 2021-10-12 | 0.03 | $0.04 | 3000 |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | 16000 |
| 2021-10-07 | 0.03 | $0.03 | 130072 |
| 2021-10-06 | 0.03 | $0.04 | — |
| 2021-10-05 | 0.03 | $0.04 | 411426 |
| 2021-10-04 | 0.03 | $0.03 | 50083 |
| 2021-10-01 | 0.02 | $0.03 | — |
| 2021-09-30 | 0.02 | $0.03 | — |
| 2021-09-29 | 0.02 | $0.03 | — |
| 2021-09-28 | 0.02 | $0.03 | 42249 |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | 61433 |
| 2021-09-21 | 0.02 | $0.03 | 1000 |
| 2021-09-20 | 0.02 | $0.02 | 20900 |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | 1500 |
| 2021-09-14 | 0.03 | $0.03 | 97090 |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | 37100 |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | 9000 |
| 2021-09-07 | 0.03 | $0.03 | 30600 |
| 2021-09-03 | 0.03 | $0.03 | 10000 |
| 2021-09-02 | 0.03 | $0.03 | 20000 |
| 2021-09-01 | 0.03 | $0.03 | 29510 |
| 2021-08-31 | 0.03 | $0.04 | — |
| 2021-08-30 | 0.03 | $0.04 | — |
| 2021-08-27 | 0.03 | $0.04 | — |
| 2021-08-26 | 0.03 | $0.04 | 230487 |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | 5 |
| 2021-08-23 | 0.03 | $0.02 | 6022 |
| 2021-08-20 | 0.03 | $0.02 | 500 |
| 2021-08-19 | 0.03 | $0.03 | 26005 |
| 2021-08-18 | 0.03 | $0.02 | 1000 |
| 2021-08-17 | 0.03 | $0.02 | 68000 |
| 2021-08-16 | 0.03 | $0.02 | — |
| 2021-08-13 | 0.03 | $0.03 | 6100 |
| 2021-08-12 | 0.03 | $0.03 | 6100 |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | 2750 |
| 2021-08-06 | 0.03 | $0.03 | 20000 |
| 2021-08-05 | 0.03 | $0.02 | 62056 |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | 20000 |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | 32000 |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 3000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 3000 |
| 2026-07-22 | 0.00 | $0.00 | 3000 |
| 2026-07-21 | 0.00 | $0.00 | 3000 |
| 2026-07-20 | 0.00 | $0.00 | 3000 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 3000 |
| 2026-07-14 | 0.00 | $0.00 | 3000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 3000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 1250 |
| 2026-07-06 | 0.00 | $0.00 | 127671 |
| 2026-07-02 | 0.00 | $0.00 | 3000 |
| 2026-07-01 | 0.00 | $0.00 | 3000 |
| 2026-06-30 | 0.00 | $0.00 | 3000 |
| 2026-06-29 | 0.00 | $0.00 | 3000 |
| 2026-06-26 | 0.00 | $0.00 | 3000 |
| 2026-06-25 | 0.00 | $0.00 | 3000 |
| 2026-06-24 | 0.00 | $0.00 | 3000 |
| 2026-06-23 | 0.00 | $0.00 | 3000 |
| 2026-06-22 | 0.00 | $0.00 | 3000 |
| 2026-06-18 | 0.00 | $0.00 | 3000 |
| 2026-06-17 | 0.00 | $0.00 | 3000 |
| 2026-06-16 | 0.00 | $0.00 | 3000 |
| 2026-06-15 | 0.00 | $0.00 | 3000 |
| 2026-06-12 | 0.00 | $0.00 | 3000 |
| 2026-06-11 | 0.00 | $0.00 | 3000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 3000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3000 |
| 2026-06-04 | 0.00 | $0.00 | 3000 |
| 2026-06-03 | 0.00 | $0.00 | 3000 |
| 2026-06-02 | 0.00 | $0.00 | 3000 |
| 2026-06-01 | 0.00 | $0.00 | 3000 |
| 2026-05-29 | 0.00 | $0.00 | 3000 |
| 2026-05-28 | 0.00 | $0.00 | 3000 |
| 2026-05-27 | 0.00 | $0.00 | 3000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3000 |
| 2026-05-21 | 0.00 | $0.00 | 3000 |
| 2026-05-20 | 0.00 | $0.00 | 3000 |
| 2026-05-19 | 0.00 | $0.00 | 3000 |
| 2026-05-18 | 0.00 | $0.00 | 3000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3000 |
| 2026-05-13 | 0.00 | $0.00 | 3000 |
| 2026-05-12 | 0.00 | $0.00 | 3000 |
| 2026-05-11 | 0.00 | $0.00 | 3000 |
| 2026-05-08 | 0.00 | $0.00 | 3000 |
| 2026-05-07 | 0.00 | $0.00 | 1000 |
| 2026-05-06 | 0.00 | $0.00 | 3000 |
| 2026-05-05 | 0.00 | $0.00 | 3000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3000 |
| 2026-04-30 | 0.00 | $0.00 | 3000 |
| 2026-04-29 | 0.00 | $0.00 | 3000 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 3000 |
| 2026-04-24 | 0.00 | $0.00 | 3000 |
| 2026-04-23 | 0.00 | $0.00 | 3000 |
| 2026-04-22 | 0.00 | $0.00 | 3000 |
| 2026-04-21 | 0.00 | $0.00 | 3000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3000 |
| 2026-04-16 | 0.00 | $0.00 | 3000 |
| 2026-04-15 | 0.00 | $0.00 | 3000 |
| 2026-04-14 | 0.00 | $0.00 | 3000 |
| 2026-04-13 | 0.00 | $0.00 | 3000 |
| 2026-04-10 | 0.00 | $0.00 | 3000 |
| 2026-04-09 | 0.00 | $0.00 | 3000 |
| 2026-04-08 | 0.00 | $0.00 | 3000 |
| 2026-04-07 | 0.00 | $0.00 | 3000 |
| 2026-04-06 | 0.00 | $0.00 | 3000 |
| 2026-04-02 | 0.00 | $0.00 | 3000 |
| 2026-04-01 | 0.00 | $0.00 | 3000 |
| 2026-03-31 | 0.00 | $0.00 | 3000 |
| 2026-03-30 | 0.00 | $0.00 | 3000 |
| 2026-03-27 | 0.00 | $0.00 | 3000 |
| 2026-03-26 | 0.00 | $0.00 | 3000 |
| 2026-03-25 | 0.00 | $0.00 | 3000 |
| 2026-03-24 | 0.00 | $0.00 | 3000 |
| 2026-03-23 | 0.00 | $0.00 | 3000 |
| 2026-03-20 | 0.00 | $0.00 | 3000 |
| 2026-03-19 | 0.00 | $0.00 | 3000 |
| 2026-03-18 | 0.00 | $0.00 | 3000 |
| 2026-03-17 | 0.00 | $0.00 | 3000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3000 |
| 2026-03-12 | 0.00 | $0.00 | 3000 |
| 2026-03-11 | 0.00 | $0.00 | 3000 |
| 2026-03-10 | 0.00 | $0.00 | 3000 |
| 2026-03-09 | 0.00 | $0.00 | 3000 |
| 2026-03-06 | 0.00 | $0.00 | 3000 |
| 2026-03-05 | 0.00 | $0.00 | 3000 |
| 2026-03-04 | 0.00 | $0.00 | 3000 |
| 2026-03-03 | 0.00 | $0.00 | 3000 |
| 2026-03-02 | 0.00 | $0.00 | 3000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 3000 |
| 2026-02-25 | 0.00 | $0.00 | 3000 |
| 2026-02-24 | 0.00 | $0.00 | 3000 |
| 2026-02-23 | 0.00 | $0.00 | 3000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 1000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3000 |
| 2026-02-04 | 0.00 | $0.00 | 3000 |
| 2026-02-03 | 0.00 | $0.00 | 3000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3000 |
| 2026-01-28 | 0.00 | $0.00 | 3000 |
| 2026-01-27 | 0.00 | $0.00 | 3000 |
| 2026-01-26 | 0.00 | $0.00 | 3000 |
| 2026-01-23 | 0.00 | $0.00 | 3000 |
| 2026-01-22 | 0.00 | $0.00 | 3000 |
| 2026-01-21 | 0.00 | $0.00 | 3000 |
| 2026-01-20 | 0.00 | $0.00 | 3000 |
| 2026-01-16 | 0.00 | $0.00 | 3000 |
| 2026-01-15 | 0.00 | $0.00 | 3000 |
| 2026-01-14 | 0.00 | $0.00 | 3000 |
| 2026-01-13 | 0.00 | $0.00 | 3000 |
| 2026-01-12 | 0.00 | $0.00 | 3000 |
| 2026-01-09 | 0.00 | $0.00 | 3000 |
| 2026-01-08 | 0.00 | $0.00 | 81725 |
| 2026-01-07 | 0.00 | $0.00 | 3000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3000 |
| 2026-01-02 | 0.00 | $0.00 | 3000 |
| 2025-12-31 | 0.00 | $0.00 | 3000 |
| 2025-12-30 | 0.00 | $0.00 | 3000 |
| 2025-12-29 | 0.00 | $0.00 | 3000 |
| 2025-12-26 | 0.00 | $0.00 | 3000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10832 |
| 2025-12-22 | 0.00 | $0.00 | 3000 |
| 2025-12-19 | 0.00 | $0.00 | 3000 |
| 2025-12-18 | 0.00 | $0.00 | 3000 |
| 2025-12-17 | 0.00 | $0.00 | 17000 |
| 2025-12-16 | 0.00 | $0.00 | 40000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 3000 |
| 2025-12-09 | 0.00 | $0.00 | 3000 |
| 2025-12-08 | 0.00 | $0.00 | 3000 |
| 2025-12-05 | 0.00 | $0.00 | 3000 |
| 2025-12-04 | 0.00 | $0.00 | 3000 |
| 2025-12-03 | 0.00 | $0.00 | 3000 |
| 2025-12-02 | 0.00 | $0.00 | 21027 |
| 2025-12-01 | 0.00 | $0.00 | 3000 |
| 2025-11-28 | 0.00 | $0.00 | 3000 |
| 2025-11-26 | 0.00 | $0.00 | 3000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3000 |
| 2025-11-21 | 0.00 | $0.00 | 3000 |
| 2025-11-20 | 0.00 | $0.00 | 3000 |
| 2025-11-19 | 0.00 | $0.00 | 3000 |
| 2025-11-18 | 0.00 | $0.00 | 3000 |
| 2025-11-17 | 0.00 | $0.00 | 3000 |
| 2025-11-14 | 0.00 | $0.00 | 3000 |
| 2025-11-13 | 0.00 | $0.00 | 3000 |
| 2025-11-12 | 0.00 | $0.00 | 3000 |
| 2025-11-11 | 0.00 | $0.00 | 3000 |
| 2025-11-10 | 0.00 | $0.00 | 3000 |
| 2025-11-07 | 0.00 | $0.00 | 3000 |
| 2025-11-06 | 0.00 | $0.00 | 3000 |
| 2025-11-05 | 0.00 | $0.00 | 3000 |
| 2025-11-04 | 0.00 | $0.00 | 13368 |
| 2025-11-03 | 0.00 | $0.00 | 3000 |
| 2025-10-31 | 0.00 | $0.00 | 3000 |
| 2025-10-30 | 0.00 | $0.00 | 3000 |
| 2025-10-29 | 0.00 | $0.00 | 3000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 3000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 10500 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 75000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 78000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 45454 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1871 |
| 2025-08-21 | 0.00 | $0.00 | 4333 |
| 2025-08-20 | 0.00 | $0.00 | 1871 |
| 2025-08-19 | 0.00 | $0.00 | 1871 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 100000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2485 |
| 2025-07-25 | 0.00 | $0.00 | 50290 |
| 2025-07-24 | 0.00 | $0.00 | 1871 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1871 |
| 2025-07-18 | 0.00 | $0.00 | 1871 |
| 2025-07-17 | 0.00 | $0.00 | 1871 |
| 2025-07-16 | 0.00 | $0.00 | 1871 |
| 2025-07-15 | 0.00 | $0.00 | 1871 |
| 2025-07-14 | 0.00 | $0.00 | 1871 |
| 2025-07-11 | 0.00 | $0.00 | 50290 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1871 |
| 2025-07-08 | 0.00 | $0.00 | 1871 |
| 2025-07-07 | 0.00 | $0.00 | 1871 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1871 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 50290 |
| 2025-06-25 | 0.00 | $0.00 | 3800 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1871 |
| 2025-06-11 | 0.00 | $0.00 | 450 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 12700 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 16270 |
| 2025-05-21 | 0.00 | $0.00 | 12700 |
| 2025-05-20 | 0.00 | $0.00 | 12700 |
| 2025-05-19 | 0.00 | $0.00 | 12700 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 12700 |
| 2025-05-14 | 0.00 | $0.00 | 13166 |
| 2025-05-13 | 0.00 | $0.00 | 12700 |
| 2025-05-12 | 0.00 | $0.00 | 12700 |
| 2025-05-09 | 0.00 | $0.00 | 12700 |
| 2025-05-08 | 0.00 | $0.00 | 12750 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 325 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5000 |
| 2025-04-30 | 0.00 | $0.00 | 325 |
| 2025-04-29 | 0.00 | $0.00 | 325 |
| 2025-04-28 | 0.00 | $0.00 | 325 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 325 |
| 2025-04-23 | 0.00 | $0.00 | 325 |
| 2025-04-22 | 0.00 | $0.00 | 325 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 325 |
| 2025-04-15 | 0.00 | $0.00 | 325 |
| 2025-04-14 | 0.00 | $0.00 | 325 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 325 |
| 2025-04-09 | 0.00 | $0.00 | 325 |
| 2025-04-08 | 0.00 | $0.00 | 325 |
| 2025-04-07 | 0.00 | $0.00 | 325 |
| 2025-04-04 | 0.00 | $0.00 | 32885 |
| 2025-04-03 | 0.00 | $0.00 | 325 |
| 2025-04-02 | 0.00 | $0.00 | 325 |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 20000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 80000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20000 |
| 2025-03-12 | 0.00 | $0.00 | 20000 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 20000 |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 20000 |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 12000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 20000 |
| 2025-02-12 | 0.00 | $0.00 | 20000 |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 20000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 20000 |
| 2025-02-05 | 0.00 | $0.00 | 20000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 101000 |
| 2025-01-30 | 0.00 | $0.00 | 20000 |
| 2025-01-29 | 0.00 | $0.00 | 20000 |
| 2025-01-28 | 0.00 | $0.00 | 20000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 20000 |
| 2025-01-22 | 0.00 | $0.00 | 20000 |
| 2025-01-21 | 0.00 | $0.00 | 20000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 20000 |
| 2025-01-15 | 0.00 | $0.00 | 20000 |
| 2025-01-14 | 0.00 | $0.00 | 20000 |
| 2025-01-13 | 0.00 | $0.00 | 20000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 20000 |
| 2025-01-07 | 0.00 | $0.00 | 20000 |
| 2025-01-06 | 0.00 | $0.00 | 20000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 20000 |
| 2024-12-31 | 0.00 | $0.00 | 20000 |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | 20000 |
| 2024-12-26 | 0.00 | $0.00 | 20000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 20000 |
| 2024-12-20 | 0.00 | $0.00 | 20000 |
| 2024-12-19 | 0.00 | $0.00 | 175 |
| 2024-12-18 | 0.00 | $0.00 | 175 |
| 2024-12-17 | 0.00 | $0.00 | 175 |
| 2024-12-16 | 0.00 | $0.00 | 40000 |
| 2024-12-13 | 0.00 | $0.00 | 175 |
| 2024-12-12 | 0.00 | $0.00 | 175 |
| 2024-12-11 | 0.00 | $0.00 | 175 |
| 2024-12-10 | 0.00 | $0.00 | 8300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 175 |
| 2024-12-04 | 0.00 | $0.00 | 175 |
| 2024-12-03 | 0.00 | $0.00 | 175 |
| 2024-12-02 | 0.00 | $0.00 | 175 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 150000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 175 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1320 |
| 2024-09-19 | 0.00 | $0.00 | 175 |
| 2024-09-18 | 0.00 | $0.00 | 175 |
| 2024-09-17 | 0.00 | $0.00 | 175 |
| 2024-09-16 | 0.00 | $0.00 | 175 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 175 |
| 2024-09-11 | 0.00 | $0.00 | 175 |
| 2024-09-10 | 0.00 | $0.00 | 175 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 700 |
| 2024-08-27 | 0.00 | $0.00 | 100 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 1000 |
| 2024-08-14 | 0.00 | $0.00 | 100 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | 40000 |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 100 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 32000 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 250 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | 440 |
| 2024-06-28 | 0.00 | $0.00 | 29715 |
| 2024-06-05 | 0.00 | $0.00 | 2000 |
| 2024-05-31 | 0.00 | $0.00 | 1645 |
| 2024-05-23 | 0.00 | $0.00 | 3000 |
| 2024-05-22 | 0.00 | $0.00 | 5200 |
| 2024-05-10 | 0.00 | $0.00 | 100 |
| 2024-04-23 | 0.00 | $0.00 | 163500 |
| 2024-04-18 | 0.00 | $0.00 | 336266 |
| 2024-04-15 | 0.00 | $0.00 | 3000 |
| 2024-04-12 | 0.00 | $0.00 | 26235 |
| 2024-04-09 | 0.00 | $0.00 | 125 |
| 2024-04-03 | 0.00 | $0.00 | 1000 |
| 2024-03-25 | 0.00 | $0.00 | 157286 |
| 2024-03-11 | 0.00 | $0.00 | 75420 |
| 2024-03-01 | 0.00 | $0.00 | 1000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 354 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 10000 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 26500 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 10000 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 105000 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 1000 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | 87000 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 10000 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 1000 |
| 2023-11-22 | 0.00 | $0.00 | 125005 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 4700 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 56300 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 265000 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 2000 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 127625 |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 250 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 300 |
| 2023-09-20 | 0.01 | $0.00 | — |
| 2023-09-19 | 0.01 | $0.00 | — |
| 2023-09-18 | 0.01 | $0.00 | 9250 |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 15000 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 460 |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 2034 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 10000 |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | 9100 |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | 40900 |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | 8000 |
| 2023-07-31 | 0.02 | $0.02 | 14900 |
| 2023-07-24 | 0.02 | $0.02 | 25156 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | 827 |
| 2023-07-19 | 0.02 | $0.02 | 6460 |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 10900 |
| 2023-07-14 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | 39625 |
| 2023-07-12 | 0.02 | $0.02 | 200 |
| 2023-07-11 | 0.02 | $0.02 | 2150 |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | 20777 |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | 13300 |
| 2023-06-30 | 0.02 | $0.02 | 1000 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | 4000 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | 200 |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 33565 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | 1335 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | 295500 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | — |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 250 |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | 100 |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | 2000 |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 33966 |
| 2023-05-16 | 0.02 | $0.02 | 10000 |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | 100 |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | 92666 |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 804 |
| 2023-04-28 | 0.02 | $0.02 | 11500 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 2700 |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | 10000 |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | 2000 |
| 2023-04-04 | 0.02 | $0.02 | 14792 |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | 31000 |
| 2023-03-29 | 0.02 | $0.02 | 400 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 1000 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | 44017 |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 1000 |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | 50000 |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | 10000 |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | 10000 |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | 31760 |
| 2023-02-16 | 0.03 | $0.02 | 540 |
| 2023-02-15 | 0.03 | $0.02 | 800 |
| 2023-02-14 | 0.03 | $0.03 | 20000 |
| 2023-02-13 | 0.03 | $0.03 | 5300 |
| 2023-02-10 | 0.03 | $0.02 | — |
| 2023-02-09 | 0.03 | $0.02 | 25000 |
| 2023-02-08 | 0.03 | $0.03 | 29867 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | 1 |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | 1 |
| 2023-02-01 | 0.03 | $0.03 | 38650 |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 176 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | 1000 |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 9974 |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 8000 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 107700 |
| 2022-12-29 | 0.03 | $0.03 | 1351 |
| 2022-12-28 | 0.03 | $0.03 | 3500 |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | 1 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | 35500 |
| 2022-12-16 | 0.03 | $0.04 | 19999 |
| 2022-12-15 | 0.03 | $0.03 | 50000 |
| 2022-12-14 | 0.03 | $0.03 | 45299 |
| 2022-12-13 | 0.03 | $0.03 | 4000 |
| 2022-12-12 | 0.03 | $0.03 | 20182 |
| 2022-12-09 | 0.04 | $0.03 | — |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | — |
| 2022-12-06 | 0.04 | $0.03 | 23000 |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | 8000 |
| 2022-11-28 | 0.05 | $0.04 | 7500 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.04 | $0.05 | — |
| 2022-11-22 | 0.04 | $0.05 | 212189 |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | 10000 |
| 2022-11-09 | 0.04 | $0.04 | 126300 |
| 2022-11-08 | 0.04 | $0.04 | 500 |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | 700 |
| 2022-11-03 | 0.03 | $0.04 | 9100 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.04 | $0.03 | — |
| 2022-10-31 | 0.04 | $0.03 | 3300 |
| 2022-10-28 | 0.04 | $0.04 | 7400 |
| 2022-10-27 | 0.04 | $0.03 | 44380 |
| 2022-10-26 | 0.04 | $0.04 | 59303 |
| 2022-10-25 | 0.05 | $0.04 | 20000 |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | 1817 |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.05 | $0.04 | 69120 |
| 2022-10-17 | 0.05 | $0.04 | 800 |
| 2022-10-14 | 0.05 | $0.05 | 12 |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | 13800 |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | 3600 |
| 2022-10-03 | 0.04 | $0.04 | 65174 |
| 2022-09-30 | 0.04 | $0.05 | 10000 |
| 2022-09-29 | 0.04 | $0.05 | 20000 |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | 251684 |
| 2022-09-26 | 0.04 | $0.04 | 3120 |
| 2022-09-23 | 0.04 | $0.04 | 21927 |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | 14400 |
| 2022-09-19 | 0.04 | $0.04 | 8031 |
| 2022-09-16 | 0.04 | $0.04 | 6830 |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | 8100 |
| 2022-09-09 | 0.04 | $0.04 | 720 |
| 2022-09-08 | 0.04 | $0.04 | 4450 |
| 2022-09-07 | 0.04 | $0.04 | 20000 |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | 13000 |
| 2022-09-01 | 0.04 | $0.05 | 100390 |
| 2022-08-31 | 0.04 | $0.05 | 312100 |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | 300 |
| 2022-08-24 | 0.04 | $0.04 | 900 |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | 103 |
| 2022-08-17 | 0.05 | $0.05 | 84502 |
| 2022-08-16 | 0.05 | $0.05 | 17300 |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | 25102 |
| 2022-08-10 | 0.05 | $0.05 | 10000 |
| 2022-08-09 | 0.05 | $0.05 | 24128 |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | 10100 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | 80110 |
| 2022-07-29 | 0.05 | $0.05 | 200 |
| 2022-07-28 | 0.04 | $0.05 | 15000 |
| 2022-07-27 | 0.04 | $0.05 | 31085 |
| 2022-07-26 | 0.04 | $0.04 | 39590 |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | 19000 |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.05 | $0.04 | — |
| 2022-07-18 | 0.05 | $0.04 | 4140 |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | 1110 |
| 2022-07-13 | 0.05 | $0.04 | 600 |
| 2022-07-12 | 0.05 | $0.05 | 354 |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | 200 |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | 1527 |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | 600 |
| 2022-06-29 | 0.05 | $0.05 | 113 |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | 85467 |
| 2022-06-24 | 0.05 | $0.05 | 28150 |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | 224067 |
| 2022-06-21 | 0.04 | $0.05 | 950 |
| 2022-06-17 | 0.04 | $0.05 | 59709 |
| 2022-06-16 | 0.04 | $0.04 | 57783 |
| 2022-06-15 | 0.04 | $0.05 | 139418 |
| 2022-06-14 | 0.04 | $0.04 | 800 |
| 2022-06-13 | 0.04 | $0.04 | 4420 |
| 2022-06-10 | 0.04 | $0.05 | 4500 |
| 2022-06-09 | 0.04 | $0.04 | 37063 |
| 2022-06-08 | 0.04 | $0.04 | 225 |
| 2022-06-07 | 0.04 | $0.04 | 50000 |
| 2022-06-06 | 0.04 | $0.04 | — |
| 2022-06-03 | 0.04 | $0.04 | 50896 |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.05 | $0.04 | 65780 |
| 2022-05-31 | 0.05 | $0.05 | 5000 |
| 2022-05-27 | 0.05 | $0.05 | 1300 |
| 2022-05-26 | 0.04 | $0.05 | 391503 |
| 2022-05-25 | 0.04 | $0.04 | 422 |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | 2500 |
| 2022-05-20 | 0.04 | $0.04 | 667 |
| 2022-05-19 | 0.04 | $0.04 | 2985 |
| 2022-05-18 | 0.04 | $0.04 | 39666 |
| 2022-05-17 | 0.04 | $0.04 | 2500 |
| 2022-05-16 | 0.04 | $0.04 | 70000 |
| 2022-05-13 | 0.04 | $0.04 | 19950 |
| 2022-05-12 | 0.04 | $0.05 | 26000 |
| 2022-05-11 | 0.04 | $0.05 | 282000 |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | 221261 |
| 2022-05-06 | 0.04 | $0.04 | 78000 |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | 75625 |
| 2022-05-03 | 0.04 | $0.04 | 403310 |
| 2022-05-02 | 0.03 | $0.04 | 50000 |
| 2022-04-29 | 0.03 | $0.04 | 25000 |
| 2022-04-28 | 0.03 | $0.03 | 4000 |
| 2022-04-27 | 0.04 | $0.03 | 5000 |
| 2022-04-26 | 0.04 | $0.04 | 38800 |
| 2022-04-25 | 0.04 | $0.03 | 120 |
| 2022-04-22 | 0.04 | $0.04 | 147300 |
| 2022-04-21 | 0.04 | $0.04 | 2500 |
| 2022-04-20 | 0.04 | $0.04 | 44 |
| 2022-04-19 | 0.04 | $0.04 | 2115 |
| 2022-04-18 | 0.04 | $0.04 | 3000 |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | 79990 |
| 2022-04-12 | 0.04 | $0.04 | 159037 |
| 2022-04-11 | 0.04 | $0.04 | 20000 |
| 2022-04-08 | 0.04 | $0.04 | 1 |
| 2022-04-07 | 0.04 | $0.04 | 37630 |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | 20000 |
| 2022-04-04 | 0.04 | $0.05 | 95031 |
| 2022-04-01 | 0.04 | $0.04 | 50000 |
| 2022-03-31 | 0.04 | $0.04 | 5005 |
| 2022-03-30 | 0.04 | $0.04 | 28994 |
| 2022-03-29 | 0.04 | $0.04 | 17500 |
| 2022-03-28 | 0.04 | $0.04 | 16900 |
| 2022-03-25 | 0.04 | $0.04 | 40000 |
| 2022-03-24 | 0.04 | $0.04 | 2001 |
| 2022-03-23 | 0.04 | $0.05 | 26877 |
| 2022-03-22 | 0.04 | $0.04 | 34500 |
| 2022-03-21 | 0.04 | $0.04 | 3000 |
| 2022-03-18 | 0.04 | $0.04 | 179235 |
| 2022-03-17 | 0.04 | $0.05 | 6298 |
| 2022-03-16 | 0.04 | $0.04 | 30000 |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.05 | $0.05 | 4000 |
| 2022-03-11 | 0.04 | $0.04 | 1820 |
| 2022-03-10 | 0.05 | $0.04 | 788 |
| 2022-03-09 | 0.05 | $0.05 | 24924 |
| 2022-03-08 | 0.04 | $0.05 | 104813 |
| 2022-03-07 | 0.04 | $0.04 | 164877 |
| 2022-03-04 | 0.04 | $0.04 | 12000 |
| 2022-03-03 | 0.04 | $0.04 | 800 |
| 2022-03-02 | 0.04 | $0.04 | 53000 |
| 2022-03-01 | 0.04 | $0.04 | 2420 |
| 2022-02-28 | 0.04 | $0.04 | 322 |
| 2022-02-25 | 0.04 | $0.05 | 12500 |
| 2022-02-24 | 0.04 | $0.04 | 12700 |
| 2022-02-23 | 0.04 | $0.04 | 21001 |
| 2022-02-22 | 0.04 | $0.04 | 52500 |
| 2022-02-18 | 0.04 | $0.04 | 1000 |
| 2022-02-17 | 0.04 | $0.04 | 60000 |
| 2022-02-16 | 0.04 | $0.04 | 2000 |
| 2022-02-15 | 0.04 | $0.04 | 31178 |
| 2022-02-14 | 0.04 | $0.03 | 1344 |
| 2022-02-11 | 0.04 | $0.05 | — |
| 2022-02-10 | 0.04 | $0.05 | 600 |
| 2022-02-09 | 0.03 | $0.04 | 1200 |
| 2022-02-08 | 0.03 | $0.03 | 5604 |
| 2022-02-07 | 0.03 | $0.04 | 371490 |
| 2022-02-04 | 0.03 | $0.04 | 466633 |
| 2022-02-03 | 0.03 | $0.03 | 123350 |
| 2022-02-02 | 0.03 | $0.03 | 4200 |
| 2022-02-01 | 0.03 | $0.03 | 37200 |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | 2235 |
| 2022-01-27 | 0.03 | $0.04 | 41368 |
| 2022-01-26 | 0.04 | $0.04 | 46798 |
| 2022-01-25 | 0.03 | $0.03 | 11700 |
| 2022-01-24 | 0.04 | $0.03 | 15030 |
| 2022-01-21 | 0.04 | $0.03 | 59415 |
| 2022-01-20 | 0.04 | $0.03 | 186316 |
| 2022-01-19 | 0.04 | $0.03 | 1.9M |
| 2022-01-18 | 0.05 | $0.04 | 90667 |
| 2022-01-14 | 0.05 | $0.04 | 100000 |
| 2022-01-13 | 0.05 | $0.04 | 56988 |
| 2022-01-12 | 0.06 | $0.05 | 30000 |
| 2022-01-11 | 0.06 | $0.05 | 14515 |
| 2022-01-10 | 0.06 | $0.05 | 38020 |
| 2022-01-07 | 0.06 | $0.06 | 417243 |
| 2022-01-06 | 0.06 | $0.05 | 1000 |
| 2022-01-05 | 0.05 | $0.05 | 142003 |
| 2022-01-04 | 0.05 | $0.05 | 10800 |
| 2022-01-03 | 0.05 | $0.06 | 29168 |
| 2021-12-31 | 0.05 | $0.05 | 79892 |
| 2021-12-30 | 0.05 | $0.05 | 297110 |
| 2021-12-29 | 0.05 | $0.05 | 1.4M |
| 2021-12-28 | 0.05 | $0.06 | 347058 |
| 2021-12-27 | 0.05 | $0.05 | 329373 |
| 2021-12-23 | 0.05 | $0.05 | 1.4M |
| 2021-12-22 | 0.04 | $0.06 | 2.3M |
| 2021-12-21 | 0.03 | $0.07 | 15.1M |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | 64813 |
| 2021-12-15 | 0.02 | $0.03 | 11000 |
| 2021-12-14 | 0.02 | $0.02 | 37000 |
| 2021-12-13 | 0.02 | $0.02 | 6000 |
| 2021-12-10 | 0.02 | $0.02 | 23000 |
| 2021-12-09 | 0.02 | $0.02 | 62769 |
| 2021-12-08 | 0.02 | $0.02 | 48000 |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | 100 |
| 2021-12-03 | 0.02 | $0.02 | 221739 |
| 2021-12-02 | 0.03 | $0.03 | 176140 |
| 2021-12-01 | 0.03 | $0.03 | 5000 |
| 2021-11-30 | 0.03 | $0.03 | 3000 |
| 2021-11-29 | 0.03 | $0.03 | 37000 |
| 2021-11-26 | 0.03 | $0.03 | 10000 |
| 2021-11-24 | 0.03 | $0.03 | 13218 |
| 2021-11-23 | 0.03 | $0.03 | 49666 |
| 2021-11-22 | 0.03 | $0.03 | 62677 |
| 2021-11-19 | 0.03 | $0.03 | 38001 |
| 2021-11-18 | 0.03 | $0.03 | 25000 |
| 2021-11-17 | 0.03 | $0.03 | 13600 |
| 2021-11-16 | 0.03 | $0.03 | 1900 |
| 2021-11-15 | 0.03 | $0.03 | 32000 |
| 2021-11-12 | 0.03 | $0.03 | 21562 |
| 2021-11-11 | 0.03 | $0.03 | 5000 |
| 2021-11-10 | 0.03 | $0.03 | 66641 |
| 2021-11-09 | 0.03 | $0.03 | 5600 |
| 2021-11-08 | 0.03 | $0.03 | 18474 |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | 40000 |
| 2021-11-03 | 0.03 | $0.03 | 35661 |
| 2021-11-02 | 0.03 | $0.03 | 60900 |
| 2021-11-01 | 0.03 | $0.03 | 60900 |
| 2021-10-29 | 0.03 | $0.03 | 163502 |
| 2021-10-28 | 0.03 | $0.03 | 20710 |
| 2021-10-27 | 0.04 | $0.03 | 1.6M |
| 2021-10-26 | 0.04 | $0.03 | 496498 |
| 2021-10-25 | 0.04 | $0.04 | 607348 |
| 2021-10-22 | 0.04 | $0.04 | 1.6M |
| 2021-10-21 | 0.04 | $0.05 | 8.8M |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | 7001 |
| 2021-10-18 | 0.03 | $0.04 | 60820 |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | 34000 |
| 2021-10-12 | 0.03 | $0.04 | 3000 |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | 16000 |
| 2021-10-07 | 0.03 | $0.03 | 130072 |
| 2021-10-06 | 0.03 | $0.04 | — |
| 2021-10-05 | 0.03 | $0.04 | 411426 |
| 2021-10-04 | 0.03 | $0.03 | 50083 |
| 2021-10-01 | 0.02 | $0.03 | — |
| 2021-09-30 | 0.02 | $0.03 | — |
| 2021-09-29 | 0.02 | $0.03 | — |
| 2021-09-28 | 0.02 | $0.03 | 42249 |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | 61433 |
| 2021-09-21 | 0.02 | $0.03 | 1000 |
| 2021-09-20 | 0.02 | $0.02 | 20900 |
| 2021-09-17 | 0.02 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | 1500 |
| 2021-09-14 | 0.03 | $0.03 | 97090 |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | 37100 |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | 9000 |
| 2021-09-07 | 0.03 | $0.03 | 30600 |
| 2021-09-03 | 0.03 | $0.03 | 10000 |
| 2021-09-02 | 0.03 | $0.03 | 20000 |
| 2021-09-01 | 0.03 | $0.03 | 29510 |
| 2021-08-31 | 0.03 | $0.04 | — |
| 2021-08-30 | 0.03 | $0.04 | — |
| 2021-08-27 | 0.03 | $0.04 | — |
| 2021-08-26 | 0.03 | $0.04 | 230487 |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | 5 |
| 2021-08-23 | 0.02 | $0.02 | 6022 |
| 2021-08-20 | 0.03 | $0.02 | 500 |
| 2021-08-19 | 0.03 | $0.03 | 26005 |
| 2021-08-18 | 0.03 | $0.02 | 1000 |
| 2021-08-17 | 0.03 | $0.02 | 68000 |
| 2021-08-16 | 0.03 | $0.02 | — |
| 2021-08-13 | 0.03 | $0.03 | 6100 |
| 2021-08-12 | 0.03 | $0.03 | 6100 |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | 2750 |
| 2021-08-06 | 0.03 | $0.03 | 20000 |
| 2021-08-05 | 0.03 | $0.02 | 62056 |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | 20000 |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | 32000 |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.89
2026-07-23
Close Price
$0.00
Vol: 3000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.58
Average
43.69
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 44.89 | $0.00 | 3000 |
| 2026-07-22 | 44.89 | $0.00 | 3000 |
| 2026-07-21 | 44.89 | $0.00 | 3000 |
| 2026-07-20 | 44.89 | $0.00 | 3000 |
| 2026-07-17 | 44.89 | $0.00 | — |
| 2026-07-16 | 44.89 | $0.00 | 1000 |
| 2026-07-15 | 44.89 | $0.00 | 3000 |
| 2026-07-14 | 44.89 | $0.00 | 3000 |
| 2026-07-13 | 44.89 | $0.00 | 2000 |
| 2026-07-10 | 100.00 | $0.00 | 3000 |
| 2026-07-09 | 100.00 | $0.00 | — |
| 2026-07-08 | 100.00 | $0.00 | — |
| 2026-07-07 | 100.00 | $0.00 | 1250 |
| 2026-07-06 | 42.68 | $0.00 | 127671 |
| 2026-07-02 | 42.64 | $0.00 | 3000 |
| 2026-07-01 | 42.64 | $0.00 | 3000 |
| 2026-06-30 | 42.64 | $0.00 | 3000 |
| 2026-06-29 | 42.64 | $0.00 | 3000 |
| 2026-06-26 | 42.64 | $0.00 | 3000 |
| 2026-06-25 | 42.64 | $0.00 | 3000 |
| 2026-06-24 | 42.64 | $0.00 | 3000 |
| 2026-06-23 | 42.64 | $0.00 | 3000 |
| 2026-06-22 | 42.64 | $0.00 | 3000 |
| 2026-06-18 | 42.66 | $0.00 | 3000 |
| 2026-06-17 | 42.66 | $0.00 | 3000 |
| 2026-06-16 | 42.64 | $0.00 | 3000 |
| 2026-06-15 | 42.64 | $0.00 | 3000 |
| 2026-06-12 | 42.64 | $0.00 | 3000 |
| 2026-06-11 | 42.64 | $0.00 | 3000 |
| 2026-06-10 | 42.65 | $0.00 | 10000 |
| 2026-06-09 | 42.63 | $0.00 | 3000 |
| 2026-06-08 | 42.63 | $0.00 | — |
| 2026-06-05 | 42.63 | $0.00 | 3000 |
| 2026-06-04 | 42.63 | $0.00 | 3000 |
| 2026-06-03 | 42.63 | $0.00 | 3000 |
| 2026-06-02 | 42.63 | $0.00 | 3000 |
| 2026-06-01 | 42.63 | $0.00 | 3000 |
| 2026-05-29 | 42.63 | $0.00 | 3000 |
| 2026-05-28 | 42.63 | $0.00 | 3000 |
| 2026-05-27 | 42.63 | $0.00 | 3000 |
| 2026-05-26 | 42.63 | $0.00 | — |
| 2026-05-22 | 42.63 | $0.00 | 3000 |
| 2026-05-21 | 42.63 | $0.00 | 3000 |
| 2026-05-20 | 42.64 | $0.00 | 3000 |
| 2026-05-19 | 42.63 | $0.00 | 3000 |
| 2026-05-18 | 42.63 | $0.00 | 3000 |
| 2026-05-15 | 42.63 | $0.00 | — |
| 2026-05-14 | 42.63 | $0.00 | 3000 |
| 2026-05-13 | 42.63 | $0.00 | 3000 |
| 2026-05-12 | 42.63 | $0.00 | 3000 |
| 2026-05-11 | 42.63 | $0.00 | 3000 |
| 2026-05-08 | 42.63 | $0.00 | 3000 |
| 2026-05-07 | 42.64 | $0.00 | 1000 |
| 2026-05-06 | 42.63 | $0.00 | 3000 |
| 2026-05-05 | 42.63 | $0.00 | 3000 |
| 2026-05-04 | 42.63 | $0.00 | — |
| 2026-05-01 | 42.63 | $0.00 | 3000 |
| 2026-04-30 | 42.63 | $0.00 | 3000 |
| 2026-04-29 | 42.63 | $0.00 | 3000 |
| 2026-04-28 | 42.63 | $0.00 | 25000 |
| 2026-04-27 | 42.63 | $0.00 | 3000 |
| 2026-04-24 | 42.63 | $0.00 | 3000 |
| 2026-04-23 | 42.63 | $0.00 | 3000 |
| 2026-04-22 | 42.63 | $0.00 | 3000 |
| 2026-04-21 | 42.63 | $0.00 | 3000 |
| 2026-04-20 | 42.63 | $0.00 | — |
| 2026-04-17 | 42.63 | $0.00 | 3000 |
| 2026-04-16 | 42.63 | $0.00 | 3000 |
| 2026-04-15 | 42.63 | $0.00 | 3000 |
| 2026-04-14 | 42.63 | $0.00 | 3000 |
| 2026-04-13 | 42.63 | $0.00 | 3000 |
| 2026-04-10 | 42.63 | $0.00 | 3000 |
| 2026-04-09 | 42.63 | $0.00 | 3000 |
| 2026-04-08 | 42.63 | $0.00 | 3000 |
| 2026-04-07 | 42.63 | $0.00 | 3000 |
| 2026-04-06 | 42.63 | $0.00 | 3000 |
| 2026-04-02 | 42.63 | $0.00 | 3000 |
| 2026-04-01 | 42.63 | $0.00 | 3000 |
| 2026-03-31 | 42.63 | $0.00 | 3000 |
| 2026-03-30 | 42.63 | $0.00 | 3000 |
| 2026-03-27 | 42.63 | $0.00 | 3000 |
| 2026-03-26 | 42.63 | $0.00 | 3000 |
| 2026-03-25 | 42.63 | $0.00 | 3000 |
| 2026-03-24 | 42.63 | $0.00 | 3000 |
| 2026-03-23 | 42.63 | $0.00 | 3000 |
| 2026-03-20 | 42.63 | $0.00 | 3000 |
| 2026-03-19 | 42.63 | $0.00 | 3000 |
| 2026-03-18 | 42.63 | $0.00 | 3000 |
| 2026-03-17 | 42.63 | $0.00 | 3000 |
| 2026-03-16 | 42.63 | $0.00 | — |
| 2026-03-13 | 42.63 | $0.00 | 3000 |
| 2026-03-12 | 42.63 | $0.00 | 3000 |
| 2026-03-11 | 42.63 | $0.00 | 3000 |
| 2026-03-10 | 42.63 | $0.00 | 3000 |
| 2026-03-09 | 42.63 | $0.00 | 3000 |
| 2026-03-06 | 42.63 | $0.00 | 3000 |
| 2026-03-05 | 42.63 | $0.00 | 3000 |
| 2026-03-04 | 42.63 | $0.00 | 3000 |
| 2026-03-03 | 42.63 | $0.00 | 3000 |
| 2026-03-02 | 42.63 | $0.00 | 3000 |
| 2026-02-27 | 42.63 | $0.00 | 10000 |
| 2026-02-26 | 42.63 | $0.00 | 3000 |
| 2026-02-25 | 42.63 | $0.00 | 3000 |
| 2026-02-24 | 42.63 | $0.00 | 3000 |
| 2026-02-23 | 42.63 | $0.00 | 3000 |
| 2026-02-20 | 42.63 | $0.00 | — |
| 2026-02-19 | 42.63 | $0.00 | — |
| 2026-02-18 | 42.63 | $0.00 | — |
| 2026-02-17 | 42.63 | $0.00 | — |
| 2026-02-13 | 42.63 | $0.00 | 1000 |
| 2026-02-12 | 42.63 | $0.00 | — |
| 2026-02-11 | 42.63 | $0.00 | — |
| 2026-02-10 | 42.63 | $0.00 | — |
| 2026-02-09 | 42.63 | $0.00 | — |
| 2026-02-06 | 42.63 | $0.00 | — |
| 2026-02-05 | 42.63 | $0.00 | 3000 |
| 2026-02-04 | 42.63 | $0.00 | 3000 |
| 2026-02-03 | 42.63 | $0.00 | 3000 |
| 2026-02-02 | 42.63 | $0.00 | — |
| 2026-01-30 | 42.63 | $0.00 | — |
| 2026-01-29 | 42.63 | $0.00 | 3000 |
| 2026-01-28 | 42.63 | $0.00 | 3000 |
| 2026-01-27 | 42.63 | $0.00 | 3000 |
| 2026-01-26 | 42.63 | $0.00 | 3000 |
| 2026-01-23 | 42.63 | $0.00 | 3000 |
| 2026-01-22 | 42.63 | $0.00 | 3000 |
| 2026-01-21 | 42.63 | $0.00 | 3000 |
| 2026-01-20 | 42.63 | $0.00 | 3000 |
| 2026-01-16 | 42.63 | $0.00 | 3000 |
| 2026-01-15 | 42.63 | $0.00 | 3000 |
| 2026-01-14 | 42.63 | $0.00 | 3000 |
| 2026-01-13 | 42.63 | $0.00 | 3000 |
| 2026-01-12 | 42.63 | $0.00 | 3000 |
| 2026-01-09 | 42.63 | $0.00 | 3000 |
| 2026-01-08 | 42.63 | $0.00 | 81725 |
| 2026-01-07 | 42.63 | $0.00 | 3000 |
| 2026-01-06 | 42.63 | $0.00 | — |
| 2026-01-05 | 42.63 | $0.00 | 3000 |
| 2026-01-02 | 42.63 | $0.00 | 3000 |
| 2025-12-31 | 42.63 | $0.00 | 3000 |
| 2025-12-30 | 42.63 | $0.00 | 3000 |
| 2025-12-29 | 42.63 | $0.00 | 3000 |
| 2025-12-26 | 42.63 | $0.00 | 3000 |
| 2025-12-24 | 42.63 | $0.00 | — |
| 2025-12-23 | 42.63 | $0.00 | 10832 |
| 2025-12-22 | 42.63 | $0.00 | 3000 |
| 2025-12-19 | 42.63 | $0.00 | 3000 |
| 2025-12-18 | 42.63 | $0.00 | 3000 |
| 2025-12-17 | 42.63 | $0.00 | 17000 |
| 2025-12-16 | 42.63 | $0.00 | 40000 |
| 2025-12-15 | 42.63 | $0.00 | — |
| 2025-12-12 | 42.63 | $0.00 | — |
| 2025-12-11 | 42.63 | $0.00 | — |
| 2025-12-10 | 42.63 | $0.00 | 3000 |
| 2025-12-09 | 42.63 | $0.00 | 3000 |
| 2025-12-08 | 42.63 | $0.00 | 3000 |
| 2025-12-05 | 42.63 | $0.00 | 3000 |
| 2025-12-04 | 42.63 | $0.00 | 3000 |
| 2025-12-03 | 42.63 | $0.00 | 3000 |
| 2025-12-02 | 42.63 | $0.00 | 21027 |
| 2025-12-01 | 42.63 | $0.00 | 3000 |
| 2025-11-28 | 42.63 | $0.00 | 3000 |
| 2025-11-26 | 42.63 | $0.00 | 3000 |
| 2025-11-25 | 42.63 | $0.00 | — |
| 2025-11-24 | 42.63 | $0.00 | 3000 |
| 2025-11-21 | 42.63 | $0.00 | 3000 |
| 2025-11-20 | 42.63 | $0.00 | 3000 |
| 2025-11-19 | 42.63 | $0.00 | 3000 |
| 2025-11-18 | 42.63 | $0.00 | 3000 |
| 2025-11-17 | 42.63 | $0.00 | 3000 |
| 2025-11-14 | 42.63 | $0.00 | 3000 |
| 2025-11-13 | 42.63 | $0.00 | 3000 |
| 2025-11-12 | 42.63 | $0.00 | 3000 |
| 2025-11-11 | 42.63 | $0.00 | 3000 |
| 2025-11-10 | 42.63 | $0.00 | 3000 |
| 2025-11-07 | 42.63 | $0.00 | 3000 |
| 2025-11-06 | 42.63 | $0.00 | 3000 |
| 2025-11-05 | 42.63 | $0.00 | 3000 |
| 2025-11-04 | 42.63 | $0.00 | 13368 |
| 2025-11-03 | 42.63 | $0.00 | 3000 |
| 2025-10-31 | 42.63 | $0.00 | 3000 |
| 2025-10-30 | 42.63 | $0.00 | 3000 |
| 2025-10-29 | 42.63 | $0.00 | 3000 |
| 2025-10-28 | 42.63 | $0.00 | — |
| 2025-10-27 | 42.63 | $0.00 | — |
| 2025-10-24 | 42.63 | $0.00 | — |
| 2025-10-23 | 42.63 | $0.00 | — |
| 2025-10-22 | 42.63 | $0.00 | — |
| 2025-10-21 | 42.63 | $0.00 | 3000 |
| 2025-10-20 | 42.63 | $0.00 | — |
| 2025-10-17 | 42.63 | $0.00 | — |
| 2025-10-16 | 42.63 | $0.00 | — |
| 2025-10-15 | 42.63 | $0.00 | — |
| 2025-10-14 | 42.63 | $0.00 | — |
| 2025-10-13 | 42.63 | $0.00 | — |
| 2025-10-10 | 42.63 | $0.00 | — |
| 2025-10-09 | 42.63 | $0.00 | 10500 |
| 2025-10-08 | 42.63 | $0.00 | — |
| 2025-10-07 | 42.63 | $0.00 | — |
| 2025-10-06 | 42.63 | $0.00 | — |
| 2025-10-03 | 42.63 | $0.00 | — |
| 2025-10-02 | 42.63 | $0.00 | — |
| 2025-10-01 | 42.63 | $0.00 | — |
| 2025-09-30 | 42.63 | $0.00 | — |
| 2025-09-29 | 42.63 | $0.00 | — |
| 2025-09-26 | 42.63 | $0.00 | — |
| 2025-09-25 | 42.63 | $0.00 | — |
| 2025-09-24 | 42.63 | $0.00 | — |
| 2025-09-23 | 42.63 | $0.00 | 75000 |
| 2025-09-22 | 42.63 | $0.00 | — |
| 2025-09-19 | 42.63 | $0.00 | — |
| 2025-09-18 | 42.63 | $0.00 | — |
| 2025-09-17 | 42.63 | $0.00 | — |
| 2025-09-16 | 42.63 | $0.00 | — |
| 2025-09-15 | 42.63 | $0.00 | — |
| 2025-09-12 | 42.63 | $0.00 | — |
| 2025-09-11 | 42.63 | $0.00 | — |
| 2025-09-10 | 42.63 | $0.00 | — |
| 2025-09-09 | 42.63 | $0.00 | — |
| 2025-09-08 | 42.63 | $0.00 | 78000 |
| 2025-09-05 | 42.63 | $0.00 | — |
| 2025-09-04 | 42.63 | $0.00 | — |
| 2025-09-03 | 42.63 | $0.00 | 45454 |
| 2025-09-02 | 78.04 | $0.00 | — |
| 2025-08-29 | 78.04 | $0.00 | 1000 |
| 2025-08-28 | 78.04 | $0.00 | — |
| 2025-08-27 | 78.04 | $0.00 | — |
| 2025-08-26 | 78.04 | $0.00 | — |
| 2025-08-25 | 78.04 | $0.00 | — |
| 2025-08-22 | 78.04 | $0.00 | 1871 |
| 2025-08-21 | 78.04 | $0.00 | 4333 |
| 2025-08-20 | 51.08 | $0.00 | 1871 |
| 2025-08-19 | 51.08 | $0.00 | 1871 |
| 2025-08-18 | 51.08 | $0.00 | — |
| 2025-08-15 | 51.08 | $0.00 | — |
| 2025-08-14 | 51.08 | $0.00 | — |
| 2025-08-13 | 51.08 | $0.00 | — |
| 2025-08-12 | 51.08 | $0.00 | — |
| 2025-08-11 | 51.08 | $0.00 | 100000 |
| 2025-08-08 | 51.08 | $0.00 | — |
| 2025-08-07 | 51.08 | $0.00 | — |
| 2025-08-06 | 51.08 | $0.00 | — |
| 2025-08-05 | 51.08 | $0.00 | — |
| 2025-08-04 | 51.08 | $0.00 | — |
| 2025-08-01 | 51.08 | $0.00 | — |
| 2025-07-31 | 51.08 | $0.00 | — |
| 2025-07-30 | 51.08 | $0.00 | — |
| 2025-07-29 | 51.08 | $0.00 | — |
| 2025-07-28 | 0.58 | $0.00 | 2485 |
| 2025-07-25 | 30.17 | $0.00 | 50290 |
| 2025-07-24 | 30.17 | $0.00 | 1871 |
| 2025-07-23 | 30.17 | $0.00 | — |
| 2025-07-22 | 30.17 | $0.00 | — |
| 2025-07-21 | 30.17 | $0.00 | 1871 |
| 2025-07-18 | 30.17 | $0.00 | 1871 |
| 2025-07-17 | 30.17 | $0.00 | 1871 |
| 2025-07-16 | 30.17 | $0.00 | 1871 |
| 2025-07-15 | 30.17 | $0.00 | 1871 |
| 2025-07-14 | 30.17 | $0.00 | 1871 |
| 2025-07-11 | 30.17 | $0.00 | 50290 |
| 2025-07-10 | 30.17 | $0.00 | — |
| 2025-07-09 | 30.17 | $0.00 | 1871 |
| 2025-07-08 | 30.17 | $0.00 | 1871 |
| 2025-07-07 | 30.17 | $0.00 | 1871 |
| 2025-07-03 | 30.17 | $0.00 | — |
| 2025-07-02 | 30.17 | $0.00 | 1871 |
| 2025-07-01 | 30.17 | $0.00 | — |
| 2025-06-30 | 30.17 | $0.00 | — |
| 2025-06-27 | 30.17 | $0.00 | — |
| 2025-06-26 | 30.17 | $0.00 | 50290 |
| 2025-06-25 | 30.17 | $0.00 | 3800 |
| 2025-06-24 | 30.17 | $0.00 | — |
| 2025-06-23 | 30.17 | $0.00 | — |
| 2025-06-20 | 30.17 | $0.00 | — |
| 2025-06-18 | 30.17 | $0.00 | — |
| 2025-06-17 | 30.17 | $0.00 | — |
| 2025-06-16 | 30.17 | $0.00 | — |
| 2025-06-13 | 30.17 | $0.00 | — |
| 2025-06-12 | 30.17 | $0.00 | 1871 |
| 2025-06-11 | 30.17 | $0.00 | 450 |
| 2025-06-10 | 30.17 | $0.00 | — |
| 2025-06-09 | 30.17 | $0.00 | — |
| 2025-06-06 | 30.17 | $0.00 | — |
| 2025-06-05 | 30.17 | $0.00 | — |
| 2025-06-04 | 30.17 | $0.00 | — |
| 2025-06-03 | 30.17 | $0.00 | — |
| 2025-06-02 | 30.17 | $0.00 | — |
| 2025-05-30 | 30.17 | $0.00 | — |
| 2025-05-29 | 30.17 | $0.00 | — |
| 2025-05-28 | 30.17 | $0.00 | — |
| 2025-05-27 | 30.17 | $0.00 | 12700 |
| 2025-05-23 | 30.17 | $0.00 | — |
| 2025-05-22 | 30.17 | $0.00 | 16270 |
| 2025-05-21 | 30.17 | $0.00 | 12700 |
| 2025-05-20 | 30.17 | $0.00 | 12700 |
| 2025-05-19 | 30.17 | $0.00 | 12700 |
| 2025-05-16 | 30.17 | $0.00 | — |
| 2025-05-15 | 30.17 | $0.00 | 12700 |
| 2025-05-14 | 30.17 | $0.00 | 13166 |
| 2025-05-13 | 30.17 | $0.00 | 12700 |
| 2025-05-12 | 30.17 | $0.00 | 12700 |
| 2025-05-09 | 30.17 | $0.00 | 12700 |
| 2025-05-08 | 30.17 | $0.00 | 12750 |
| 2025-05-07 | 30.17 | $0.00 | — |
| 2025-05-06 | 30.17 | $0.00 | — |
| 2025-05-05 | 30.17 | $0.00 | 325 |
| 2025-05-02 | 30.17 | $0.00 | — |
| 2025-05-01 | 30.17 | $0.00 | 5000 |
| 2025-04-30 | 30.17 | $0.00 | 325 |
| 2025-04-29 | 30.17 | $0.00 | 325 |
| 2025-04-28 | 30.17 | $0.00 | 325 |
| 2025-04-25 | 30.17 | $0.00 | — |
| 2025-04-24 | 30.17 | $0.00 | 325 |
| 2025-04-23 | 30.17 | $0.00 | 325 |
| 2025-04-22 | 30.17 | $0.00 | 325 |
| 2025-04-21 | 30.17 | $0.00 | — |
| 2025-04-17 | 30.17 | $0.00 | — |
| 2025-04-16 | 30.17 | $0.00 | 325 |
| 2025-04-15 | 30.17 | $0.00 | 325 |
| 2025-04-14 | 30.17 | $0.00 | 325 |
| 2025-04-11 | 30.17 | $0.00 | — |
| 2025-04-10 | 30.17 | $0.00 | 325 |
| 2025-04-09 | 30.17 | $0.00 | 325 |
| 2025-04-08 | 30.17 | $0.00 | 325 |
| 2025-04-07 | 30.17 | $0.00 | 325 |
| 2025-04-04 | 30.17 | $0.00 | 32885 |
| 2025-04-03 | 30.17 | $0.00 | 325 |
| 2025-04-02 | 30.17 | $0.00 | 325 |
| 2025-04-01 | 30.17 | $0.00 | 20000 |
| 2025-03-31 | 30.17 | $0.00 | 20000 |
| 2025-03-28 | 30.17 | $0.00 | — |
| 2025-03-27 | 30.17 | $0.00 | 20000 |
| 2025-03-26 | 30.17 | $0.00 | 20000 |
| 2025-03-25 | 30.17 | $0.00 | 80000 |
| 2025-03-24 | 87.87 | $0.00 | 20000 |
| 2025-03-21 | 87.87 | $0.00 | — |
| 2025-03-20 | 87.87 | $0.00 | 20000 |
| 2025-03-19 | 87.87 | $0.00 | 20000 |
| 2025-03-18 | 87.87 | $0.00 | 20000 |
| 2025-03-17 | 87.87 | $0.00 | 20000 |
| 2025-03-14 | 87.87 | $0.00 | — |
| 2025-03-13 | 87.87 | $0.00 | 20000 |
| 2025-03-12 | 87.87 | $0.00 | 20000 |
| 2025-03-11 | 87.87 | $0.00 | 20000 |
| 2025-03-10 | 87.87 | $0.00 | 20000 |
| 2025-03-07 | 87.87 | $0.00 | — |
| 2025-03-06 | 87.87 | $0.00 | 20000 |
| 2025-03-05 | 87.87 | $0.00 | 20000 |
| 2025-03-04 | 87.87 | $0.00 | 20000 |
| 2025-03-03 | 87.87 | $0.00 | — |
| 2025-02-28 | 87.87 | $0.00 | 20000 |
| 2025-02-27 | 39.49 | $0.00 | 20000 |
| 2025-02-26 | 39.49 | $0.00 | 20000 |
| 2025-02-25 | 39.49 | $0.00 | 20000 |
| 2025-02-24 | 39.49 | $0.00 | — |
| 2025-02-21 | 39.49 | $0.00 | — |
| 2025-02-20 | 39.49 | $0.00 | 20000 |
| 2025-02-19 | 39.49 | $0.00 | 20000 |
| 2025-02-18 | 39.49 | $0.00 | 12000 |
| 2025-02-14 | 39.49 | $0.00 | — |
| 2025-02-13 | 39.49 | $0.00 | 20000 |
| 2025-02-12 | 39.49 | $0.00 | 20000 |
| 2025-02-11 | 39.49 | $0.00 | 20000 |
| 2025-02-10 | 39.49 | $0.00 | 20000 |
| 2025-02-07 | 39.49 | $0.00 | — |
| 2025-02-06 | 39.49 | $0.00 | 20000 |
| 2025-02-05 | 39.49 | $0.00 | 20000 |
| 2025-02-04 | 39.49 | $0.00 | — |
| 2025-02-03 | 39.49 | $0.00 | — |
| 2025-01-31 | 39.49 | $0.00 | 101000 |
| 2025-01-30 | 39.49 | $0.00 | 20000 |
| 2025-01-29 | 39.49 | $0.00 | 20000 |
| 2025-01-28 | 39.49 | $0.00 | 20000 |
| 2025-01-27 | 39.49 | $0.00 | — |
| 2025-01-24 | 39.49 | $0.00 | — |
| 2025-01-23 | 39.49 | $0.00 | 20000 |
| 2025-01-22 | 39.49 | $0.00 | 20000 |
| 2025-01-21 | 39.49 | $0.00 | 20000 |
| 2025-01-17 | 39.49 | $0.00 | — |
| 2025-01-16 | 39.49 | $0.00 | 20000 |
| 2025-01-15 | 39.49 | $0.00 | 20000 |
| 2025-01-14 | 39.49 | $0.00 | 20000 |
| 2025-01-13 | 39.49 | $0.00 | 20000 |
| 2025-01-10 | 39.49 | $0.00 | — |
| 2025-01-08 | 39.49 | $0.00 | 20000 |
| 2025-01-07 | 39.49 | $0.00 | 20000 |
| 2025-01-06 | 39.49 | $0.00 | 20000 |
| 2025-01-03 | 39.49 | $0.00 | — |
| 2025-01-02 | 39.49 | $0.00 | 20000 |
| 2024-12-31 | 39.49 | $0.00 | 20000 |
| 2024-12-30 | 39.49 | $0.00 | 20000 |
| 2024-12-27 | 39.49 | $0.00 | 20000 |
| 2024-12-26 | 39.49 | $0.00 | 20000 |
| 2024-12-24 | 39.49 | $0.00 | — |
| 2024-12-23 | 39.49 | $0.00 | 20000 |
| 2024-12-20 | 39.49 | $0.00 | 20000 |
| 2024-12-19 | 39.49 | $0.00 | 175 |
| 2024-12-18 | 39.49 | $0.00 | 175 |
| 2024-12-17 | 39.49 | $0.00 | 175 |
| 2024-12-16 | 39.49 | $0.00 | 40000 |
| 2024-12-13 | 39.49 | $0.00 | 175 |
| 2024-12-12 | 39.49 | $0.00 | 175 |
| 2024-12-11 | 39.49 | $0.00 | 175 |
| 2024-12-10 | 39.49 | $0.00 | 8300 |
| 2024-12-09 | 83.32 | $0.00 | — |
| 2024-12-06 | 83.32 | $0.00 | — |
| 2024-12-05 | 83.32 | $0.00 | 175 |
| 2024-12-04 | 83.32 | $0.00 | 175 |
| 2024-12-03 | 83.32 | $0.00 | 175 |
| 2024-12-02 | 83.32 | $0.00 | 175 |
| 2024-11-29 | 83.32 | $0.00 | — |
| 2024-11-27 | 83.32 | $0.00 | 150000 |
| 2024-11-26 | 36.71 | $0.00 | — |
| 2024-11-25 | 36.71 | $0.00 | — |
| 2024-11-22 | 36.71 | $0.00 | — |
| 2024-11-21 | 36.71 | $0.00 | — |
| 2024-11-20 | 36.71 | $0.00 | — |
| 2024-11-19 | 36.71 | $0.00 | — |
| 2024-11-18 | 36.71 | $0.00 | — |
| 2024-11-15 | 36.71 | $0.00 | — |
| 2024-11-14 | 36.71 | $0.00 | — |
| 2024-11-13 | 36.71 | $0.00 | — |
| 2024-11-12 | 36.71 | $0.00 | — |
| 2024-11-11 | 36.71 | $0.00 | — |
| 2024-11-08 | 36.71 | $0.00 | — |
| 2024-11-07 | 36.71 | $0.00 | — |
| 2024-11-06 | 36.71 | $0.00 | — |
| 2024-11-05 | 36.71 | $0.00 | — |
| 2024-11-04 | 36.71 | $0.00 | — |
| 2024-10-08 | 36.71 | $0.00 | — |
| 2024-10-07 | 36.71 | $0.00 | — |
| 2024-10-04 | 36.71 | $0.00 | — |
| 2024-10-03 | 36.71 | $0.00 | — |
| 2024-10-02 | 36.71 | $0.00 | — |
| 2024-10-01 | 36.71 | $0.00 | — |
| 2024-09-30 | 36.71 | $0.00 | 175 |
| 2024-09-27 | 36.71 | $0.00 | — |
| 2024-09-26 | 36.71 | $0.00 | — |
| 2024-09-25 | 36.71 | $0.00 | — |
| 2024-09-24 | 36.71 | $0.00 | — |
| 2024-09-23 | 36.71 | $0.00 | — |
| 2024-09-20 | 36.71 | $0.00 | 1320 |
| 2024-09-19 | 36.71 | $0.00 | 175 |
| 2024-09-18 | 36.71 | $0.00 | 175 |
| 2024-09-17 | 36.71 | $0.00 | 175 |
| 2024-09-16 | 36.71 | $0.00 | 175 |
| 2024-09-13 | 36.71 | $0.00 | — |
| 2024-09-12 | 36.71 | $0.00 | 175 |
| 2024-09-11 | 36.71 | $0.00 | 175 |
| 2024-09-10 | 36.71 | $0.00 | 175 |
| 2024-09-09 | 45.82 | $0.00 | 100 |
| 2024-09-06 | 45.82 | $0.00 | — |
| 2024-09-05 | 45.82 | $0.00 | 100 |
| 2024-09-04 | 45.82 | $0.00 | 100 |
| 2024-09-03 | 45.82 | $0.00 | 100 |
| 2024-08-30 | 45.82 | $0.00 | — |
| 2024-08-29 | 45.82 | $0.00 | 100 |
| 2024-08-28 | 45.82 | $0.00 | 700 |
| 2024-08-27 | 45.82 | $0.00 | 100 |
| 2024-08-26 | 45.82 | $0.00 | — |
| 2024-08-23 | 45.82 | $0.00 | 100 |
| 2024-08-22 | 45.82 | $0.00 | 100 |
| 2024-08-21 | 45.82 | $0.00 | 100 |
| 2024-08-20 | 45.82 | $0.00 | 100 |
| 2024-08-19 | 45.82 | $0.00 | 100 |
| 2024-08-16 | 45.82 | $0.00 | 100 |
| 2024-08-15 | 45.82 | $0.00 | 1000 |
| 2024-08-14 | 39.54 | $0.00 | 100 |
| 2024-08-13 | 39.54 | $0.00 | 100 |
| 2024-08-12 | 39.54 | $0.00 | 40000 |
| 2024-08-09 | 39.54 | $0.00 | 100 |
| 2024-08-08 | 39.54 | $0.00 | 100 |
| 2024-08-07 | 39.54 | $0.00 | 100 |
| 2024-08-06 | 39.54 | $0.00 | 100 |
| 2024-08-05 | 39.54 | $0.00 | 100 |
| 2024-08-02 | 39.54 | $0.00 | 100 |
| 2024-08-01 | 39.54 | $0.00 | 100 |
| 2024-07-31 | 39.54 | $0.00 | 100 |
| 2024-07-30 | 39.54 | $0.00 | 100 |
| 2024-07-29 | 39.54 | $0.00 | 32000 |
| 2024-07-26 | 44.89 | $0.00 | 100 |
| 2024-07-25 | 44.89 | $0.00 | — |
| 2024-07-24 | 44.89 | $0.00 | 250 |
| 2024-07-23 | 44.89 | $0.00 | — |
| 2024-07-01 | 44.89 | $0.00 | 440 |
| 2024-06-28 | 44.89 | $0.00 | 29715 |
| 2024-06-05 | 44.89 | $0.00 | 2000 |
| 2024-05-31 | 44.89 | $0.00 | 1645 |
| 2024-05-23 | 44.89 | $0.00 | 3000 |
| 2024-05-22 | 44.89 | $0.00 | 5200 |
| 2024-05-10 | 44.89 | $0.00 | 100 |
| 2024-04-23 | 44.89 | $0.00 | 163500 |
| 2024-04-18 | 50.40 | $0.00 | 336266 |
| 2024-04-15 | 88.15 | $0.00 | 3000 |
| 2024-04-12 | 86.39 | $0.00 | 26235 |
| 2024-04-09 | 86.39 | $0.00 | 125 |
| 2024-04-03 | 82.97 | $0.00 | 1000 |
| 2024-03-25 | 79.74 | $0.00 | 157286 |
| 2024-03-11 | 63.11 | $0.00 | 75420 |
| 2024-03-01 | 56.31 | $0.00 | 1000 |
| 2024-02-27 | 32.70 | $0.00 | — |
| 2024-02-26 | 32.70 | $0.00 | — |
| 2024-02-23 | 32.70 | $0.00 | — |
| 2024-02-22 | 32.70 | $0.00 | — |
| 2024-02-21 | 32.70 | $0.00 | 354 |
| 2024-02-20 | 32.70 | $0.00 | — |
| 2024-02-16 | 32.70 | $0.00 | — |
| 2024-02-15 | 32.70 | $0.00 | — |
| 2024-02-14 | 32.70 | $0.00 | 10000 |
| 2024-02-13 | 32.70 | $0.00 | — |
| 2024-02-12 | 32.70 | $0.00 | — |
| 2024-02-09 | 32.70 | $0.00 | — |
| 2024-02-08 | 32.70 | $0.00 | — |
| 2024-02-07 | 32.70 | $0.00 | — |
| 2024-02-06 | 32.70 | $0.00 | — |
| 2024-02-05 | 32.70 | $0.00 | — |
| 2024-02-02 | 32.70 | $0.00 | 26500 |
| 2024-02-01 | 32.70 | $0.00 | — |
| 2024-01-31 | 32.70 | $0.00 | — |
| 2024-01-30 | 32.70 | $0.00 | — |
| 2024-01-29 | 32.70 | $0.00 | 10000 |
| 2024-01-26 | 25.88 | $0.00 | — |
| 2024-01-25 | 25.88 | $0.00 | — |
| 2024-01-24 | 25.88 | $0.00 | — |
| 2024-01-23 | 25.88 | $0.00 | — |
| 2024-01-22 | 25.88 | $0.00 | 105000 |
| 2024-01-08 | 25.88 | $0.00 | — |
| 2024-01-05 | 25.88 | $0.00 | — |
| 2024-01-04 | 25.88 | $0.00 | — |
| 2024-01-03 | 25.88 | $0.00 | — |
| 2024-01-02 | 25.88 | $0.00 | — |
| 2023-12-29 | 25.88 | $0.00 | — |
| 2023-12-28 | 25.88 | $0.00 | — |
| 2023-12-27 | 25.88 | $0.00 | — |
| 2023-12-26 | 25.88 | $0.00 | — |
| 2023-12-22 | 25.88 | $0.00 | — |
| 2023-12-21 | 25.88 | $0.00 | — |
| 2023-12-20 | 25.88 | $0.00 | 1000 |
| 2023-12-19 | 25.88 | $0.00 | — |
| 2023-12-18 | 25.88 | $0.00 | — |
| 2023-12-15 | 25.88 | $0.00 | — |
| 2023-12-14 | 25.88 | $0.00 | — |
| 2023-12-13 | 25.88 | $0.00 | — |
| 2023-12-12 | 25.88 | $0.00 | 87000 |
| 2023-12-11 | 26.72 | $0.00 | — |
| 2023-12-08 | 26.72 | $0.00 | — |
| 2023-12-07 | 26.72 | $0.00 | — |
| 2023-12-06 | 26.72 | $0.00 | 10000 |
| 2023-12-05 | 26.72 | $0.00 | — |
| 2023-12-04 | 26.72 | $0.00 | — |
| 2023-11-28 | 26.72 | $0.00 | — |
| 2023-11-27 | 26.72 | $0.00 | — |
| 2023-11-24 | 26.72 | $0.00 | 1000 |
| 2023-11-22 | 26.72 | $0.00 | 125005 |
| 2023-11-21 | 26.72 | $0.00 | — |
| 2023-11-20 | 26.72 | $0.00 | 4700 |
| 2023-11-17 | 26.72 | $0.00 | — |
| 2023-11-16 | 26.72 | $0.00 | — |
| 2023-11-15 | 26.72 | $0.00 | — |
| 2023-11-14 | 26.72 | $0.00 | — |
| 2023-11-13 | 26.72 | $0.00 | — |
| 2023-11-10 | 26.72 | $0.00 | 56300 |
| 2023-11-09 | 34.69 | $0.00 | — |
| 2023-11-08 | 34.69 | $0.00 | 265000 |
| 2023-11-07 | 36.31 | $0.00 | — |
| 2023-11-06 | 36.31 | $0.00 | — |
| 2023-11-03 | 36.31 | $0.00 | 2000 |
| 2023-11-02 | 35.45 | $0.00 | — |
| 2023-11-01 | 35.45 | $0.00 | 127625 |
| 2023-10-31 | 14.43 | $0.00 | — |
| 2023-10-30 | 14.43 | $0.00 | — |
| 2023-10-27 | 14.43 | $0.00 | — |
| 2023-10-26 | 14.43 | $0.00 | — |
| 2023-10-25 | 14.43 | $0.00 | — |
| 2023-10-17 | 14.43 | $0.00 | — |
| 2023-10-16 | 14.43 | $0.00 | — |
| 2023-10-13 | 14.43 | $0.00 | — |
| 2023-10-12 | 14.43 | $0.00 | 250 |
| 2023-10-11 | 14.43 | $0.00 | — |
| 2023-10-10 | 14.43 | $0.00 | — |
| 2023-10-09 | 14.43 | $0.00 | — |
| 2023-10-06 | 14.43 | $0.00 | — |
| 2023-10-05 | 14.43 | $0.00 | — |
| 2023-10-04 | 14.43 | $0.00 | — |
| 2023-10-03 | 14.43 | $0.00 | — |
| 2023-10-02 | 14.43 | $0.00 | — |
| 2023-09-29 | 14.43 | $0.00 | — |
| 2023-09-28 | 14.43 | $0.00 | — |
| 2023-09-27 | 14.43 | $0.00 | — |
| 2023-09-26 | 14.43 | $0.00 | — |
| 2023-09-25 | 14.43 | $0.00 | — |
| 2023-09-22 | 14.43 | $0.00 | — |
| 2023-09-21 | 14.43 | $0.00 | 300 |
| 2023-09-20 | 14.43 | $0.00 | — |
| 2023-09-19 | 14.43 | $0.00 | — |
| 2023-09-18 | 14.43 | $0.00 | 9250 |
| 2023-09-15 | 40.53 | $0.02 | — |
| 2023-09-14 | 40.53 | $0.02 | — |
| 2023-09-13 | 40.53 | $0.02 | — |
| 2023-09-12 | 40.53 | $0.02 | — |
| 2023-09-11 | 40.53 | $0.02 | 15000 |
| 2023-09-08 | 40.53 | $0.02 | — |
| 2023-09-07 | 40.53 | $0.02 | — |
| 2023-09-06 | 40.53 | $0.02 | — |
| 2023-09-05 | 40.53 | $0.02 | 460 |
| 2023-09-01 | 40.53 | $0.02 | — |
| 2023-08-31 | 40.53 | $0.02 | — |
| 2023-08-30 | 40.53 | $0.02 | — |
| 2023-08-29 | 40.53 | $0.02 | — |
| 2023-08-28 | 40.53 | $0.02 | — |
| 2023-08-25 | 40.53 | $0.02 | 2034 |
| 2023-08-24 | 70.43 | $0.02 | — |
| 2023-08-23 | 70.43 | $0.02 | — |
| 2023-08-22 | 70.43 | $0.02 | — |
| 2023-08-21 | 70.43 | $0.02 | — |
| 2023-08-18 | 70.43 | $0.02 | — |
| 2023-08-17 | 70.43 | $0.02 | 10000 |
| 2023-08-16 | 61.91 | $0.02 | — |
| 2023-08-15 | 61.91 | $0.02 | — |
| 2023-08-14 | 61.91 | $0.02 | — |
| 2023-08-11 | 61.91 | $0.02 | 9100 |
| 2023-08-10 | 45.68 | $0.02 | — |
| 2023-08-09 | 45.68 | $0.02 | — |
| 2023-08-08 | 45.68 | $0.02 | 40900 |
| 2023-08-07 | 45.68 | $0.02 | — |
| 2023-08-04 | 45.68 | $0.02 | — |
| 2023-08-01 | 45.68 | $0.02 | 8000 |
| 2023-07-31 | 45.68 | $0.02 | 14900 |
| 2023-07-24 | 45.68 | $0.02 | 25156 |
| 2023-07-21 | 45.68 | $0.02 | — |
| 2023-07-20 | 45.68 | $0.02 | 827 |
| 2023-07-19 | 45.68 | $0.02 | 6460 |
| 2023-07-18 | 60.29 | $0.02 | — |
| 2023-07-17 | 60.29 | $0.02 | 10900 |
| 2023-07-14 | 53.59 | $0.02 | — |
| 2023-07-13 | 53.59 | $0.02 | 39625 |
| 2023-07-12 | 45.27 | $0.02 | 200 |
| 2023-07-11 | 53.26 | $0.02 | 2150 |
| 2023-07-10 | 32.85 | $0.02 | — |
| 2023-07-07 | 32.85 | $0.02 | — |
| 2023-07-06 | 32.85 | $0.02 | 20777 |
| 2023-07-05 | 32.85 | $0.02 | — |
| 2023-07-03 | 32.85 | $0.02 | 13300 |
| 2023-06-30 | 36.95 | $0.02 | 1000 |
| 2023-06-29 | 46.47 | $0.02 | — |
| 2023-06-28 | 46.47 | $0.02 | — |
| 2023-06-27 | 46.47 | $0.02 | 4000 |
| 2023-06-26 | 60.54 | $0.02 | — |
| 2023-06-23 | 60.54 | $0.02 | — |
| 2023-06-22 | 60.54 | $0.02 | — |
| 2023-06-21 | 60.54 | $0.02 | — |
| 2023-06-20 | 60.54 | $0.02 | — |
| 2023-06-16 | 60.54 | $0.02 | 200 |
| 2023-06-15 | 49.17 | $0.02 | — |
| 2023-06-14 | 49.17 | $0.02 | — |
| 2023-06-13 | 49.17 | $0.02 | 33565 |
| 2023-06-12 | 33.79 | $0.02 | — |
| 2023-06-09 | 33.79 | $0.02 | — |
| 2023-06-08 | 33.79 | $0.02 | — |
| 2023-06-07 | 33.79 | $0.02 | 1335 |
| 2023-06-06 | 33.79 | $0.02 | — |
| 2023-06-05 | 33.79 | $0.02 | — |
| 2023-06-02 | 33.79 | $0.02 | — |
| 2023-06-01 | 33.79 | $0.02 | 295500 |
| 2023-05-31 | 45.03 | $0.02 | — |
| 2023-05-30 | 45.03 | $0.02 | — |
| 2023-05-26 | 45.03 | $0.02 | — |
| 2023-05-25 | 45.03 | $0.02 | 250 |
| 2023-05-24 | 42.03 | $0.02 | — |
| 2023-05-23 | 42.03 | $0.02 | 100 |
| 2023-05-22 | 26.75 | $0.02 | — |
| 2023-05-19 | 26.75 | $0.02 | 2000 |
| 2023-05-18 | 25.82 | $0.02 | — |
| 2023-05-17 | 25.82 | $0.02 | 33966 |
| 2023-05-16 | 29.16 | $0.02 | 10000 |
| 2023-05-15 | 29.16 | $0.02 | — |
| 2023-05-12 | 29.16 | $0.02 | — |
| 2023-05-11 | 29.16 | $0.02 | — |
| 2023-05-10 | 29.16 | $0.02 | 100 |
| 2023-05-09 | 34.30 | $0.02 | — |
| 2023-05-08 | 34.30 | $0.02 | — |
| 2023-05-05 | 34.30 | $0.02 | — |
| 2023-05-04 | 34.30 | $0.02 | 92666 |
| 2023-05-03 | 40.05 | $0.02 | — |
| 2023-05-02 | 40.05 | $0.02 | — |
| 2023-05-01 | 40.05 | $0.02 | 804 |
| 2023-04-28 | 46.26 | $0.02 | 11500 |
| 2023-04-27 | 43.65 | $0.02 | — |
| 2023-04-26 | 43.62 | $0.02 | 2700 |
| 2023-04-25 | 37.77 | $0.02 | — |
| 2023-04-24 | 37.77 | $0.02 | — |
| 2023-04-21 | 37.77 | $0.02 | 10000 |
| 2023-04-20 | 41.22 | $0.02 | — |
| 2023-04-19 | 41.22 | $0.02 | — |
| 2023-04-18 | 41.22 | $0.02 | — |
| 2023-04-17 | 41.22 | $0.02 | — |
| 2023-04-14 | 41.22 | $0.02 | — |
| 2023-04-05 | 41.22 | $0.02 | 2000 |
| 2023-04-04 | 44.60 | $0.02 | 14792 |
| 2023-04-03 | 35.00 | $0.02 | — |
| 2023-03-31 | 35.00 | $0.02 | — |
| 2023-03-30 | 35.00 | $0.02 | 31000 |
| 2023-03-29 | 50.92 | $0.02 | 400 |
| 2023-03-28 | 37.39 | $0.02 | — |
| 2023-03-27 | 37.39 | $0.02 | 1000 |
| 2023-03-24 | 37.39 | $0.02 | — |
| 2023-03-23 | 37.39 | $0.02 | — |
| 2023-03-22 | 37.39 | $0.02 | — |
| 2023-03-21 | 37.39 | $0.02 | — |
| 2023-03-20 | 37.39 | $0.02 | — |
| 2023-03-17 | 37.39 | $0.02 | 44017 |
| 2023-03-16 | 41.15 | $0.02 | — |
| 2023-03-15 | 41.15 | $0.02 | 1000 |
| 2023-03-14 | 35.27 | $0.02 | — |
| 2023-03-13 | 35.27 | $0.02 | — |
| 2023-03-10 | 35.27 | $0.02 | — |
| 2023-03-09 | 35.27 | $0.02 | — |
| 2023-03-08 | 35.27 | $0.02 | — |
| 2023-03-06 | 35.27 | $0.02 | 50000 |
| 2023-03-03 | 35.27 | $0.02 | — |
| 2023-03-02 | 35.27 | $0.02 | — |
| 2023-03-01 | 37.78 | $0.02 | 10000 |
| 2023-02-28 | 33.27 | $0.02 | — |
| 2023-02-27 | 33.27 | $0.02 | — |
| 2023-02-24 | 33.27 | $0.02 | — |
| 2023-02-23 | 33.27 | $0.02 | — |
| 2023-02-22 | 33.27 | $0.02 | 10000 |
| 2023-02-21 | 35.78 | $0.02 | — |
| 2023-02-17 | 35.78 | $0.02 | 31760 |
| 2023-02-16 | 37.30 | $0.02 | 540 |
| 2023-02-15 | 37.30 | $0.02 | 800 |
| 2023-02-14 | 44.06 | $0.03 | 20000 |
| 2023-02-13 | 40.65 | $0.03 | 5300 |
| 2023-02-10 | 32.89 | $0.02 | — |
| 2023-02-09 | 32.89 | $0.02 | 25000 |
| 2023-02-08 | 37.29 | $0.03 | 29867 |
| 2023-02-07 | 45.02 | $0.03 | — |
| 2023-02-06 | 45.02 | $0.03 | 1 |
| 2023-02-03 | 45.02 | $0.03 | — |
| 2023-02-02 | 45.02 | $0.03 | 1 |
| 2023-02-01 | 45.02 | $0.03 | 38650 |
| 2023-01-31 | 42.63 | $0.03 | — |
| 2023-01-30 | 42.63 | $0.03 | 176 |
| 2023-01-27 | 39.23 | $0.03 | — |
| 2023-01-26 | 39.23 | $0.03 | — |
| 2023-01-25 | 39.23 | $0.03 | — |
| 2023-01-24 | 39.23 | $0.03 | — |
| 2023-01-23 | 39.23 | $0.03 | — |
| 2023-01-20 | 39.23 | $0.03 | — |
| 2023-01-19 | 39.23 | $0.03 | — |
| 2023-01-18 | 39.23 | $0.03 | — |
| 2023-01-17 | 39.23 | $0.03 | — |
| 2023-01-13 | 39.23 | $0.03 | — |
| 2023-01-12 | 39.23 | $0.03 | 1000 |
| 2023-01-11 | 43.64 | $0.03 | — |
| 2023-01-10 | 43.64 | $0.03 | — |
| 2023-01-09 | 43.64 | $0.03 | 9974 |
| 2023-01-06 | 35.34 | $0.03 | — |
| 2023-01-05 | 35.34 | $0.03 | — |
| 2023-01-04 | 35.34 | $0.03 | 8000 |
| 2023-01-03 | 35.34 | $0.03 | — |
| 2022-12-30 | 35.34 | $0.03 | 107700 |
| 2022-12-29 | 41.91 | $0.03 | 1351 |
| 2022-12-28 | 41.91 | $0.03 | 3500 |
| 2022-12-27 | 41.91 | $0.03 | — |
| 2022-12-23 | 41.91 | $0.03 | — |
| 2022-12-22 | 41.91 | $0.03 | — |
| 2022-12-21 | 41.91 | $0.03 | 1 |
| 2022-12-20 | 41.91 | $0.03 | — |
| 2022-12-19 | 41.91 | $0.03 | 35500 |
| 2022-12-16 | 51.79 | $0.04 | 19999 |
| 2022-12-15 | 37.88 | $0.03 | 50000 |
| 2022-12-14 | 37.88 | $0.03 | 45299 |
| 2022-12-13 | 39.88 | $0.03 | 4000 |
| 2022-12-12 | 40.96 | $0.03 | 20182 |
| 2022-12-09 | 39.14 | $0.03 | — |
| 2022-12-08 | 39.14 | $0.03 | — |
| 2022-12-07 | 39.14 | $0.03 | — |
| 2022-12-06 | 39.14 | $0.03 | 23000 |
| 2022-12-05 | 49.28 | $0.04 | — |
| 2022-12-02 | 49.28 | $0.04 | — |
| 2022-12-01 | 49.28 | $0.04 | — |
| 2022-11-30 | 49.28 | $0.04 | — |
| 2022-11-29 | 49.28 | $0.04 | 8000 |
| 2022-11-28 | 49.04 | $0.04 | 7500 |
| 2022-11-25 | 62.08 | $0.05 | — |
| 2022-11-23 | 62.08 | $0.05 | — |
| 2022-11-22 | 62.08 | $0.05 | 212189 |
| 2022-11-21 | 49.21 | $0.04 | — |
| 2022-11-18 | 49.21 | $0.04 | — |
| 2022-11-17 | 49.21 | $0.04 | — |
| 2022-11-16 | 49.21 | $0.04 | — |
| 2022-11-15 | 49.21 | $0.04 | — |
| 2022-11-14 | 49.21 | $0.04 | — |
| 2022-11-11 | 49.21 | $0.04 | — |
| 2022-11-10 | 49.21 | $0.04 | 10000 |
| 2022-11-09 | 49.21 | $0.04 | 126300 |
| 2022-11-08 | 49.21 | $0.04 | 500 |
| 2022-11-07 | 49.71 | $0.04 | — |
| 2022-11-04 | 49.71 | $0.04 | 700 |
| 2022-11-03 | 45.14 | $0.04 | 9100 |
| 2022-11-02 | 40.58 | $0.03 | — |
| 2022-11-01 | 40.58 | $0.03 | — |
| 2022-10-31 | 40.58 | $0.03 | 3300 |
| 2022-10-28 | 47.33 | $0.04 | 7400 |
| 2022-10-27 | 35.94 | $0.03 | 44380 |
| 2022-10-26 | 43.00 | $0.04 | 59303 |
| 2022-10-25 | 46.50 | $0.04 | 20000 |
| 2022-10-24 | 58.91 | $0.05 | — |
| 2022-10-21 | 58.91 | $0.05 | 1817 |
| 2022-10-20 | 47.77 | $0.04 | — |
| 2022-10-19 | 47.77 | $0.04 | — |
| 2022-10-18 | 47.77 | $0.04 | 69120 |
| 2022-10-17 | 46.16 | $0.04 | 800 |
| 2022-10-14 | 54.49 | $0.05 | 12 |
| 2022-10-13 | 54.49 | $0.05 | — |
| 2022-10-12 | 54.49 | $0.05 | — |
| 2022-10-11 | 54.49 | $0.05 | — |
| 2022-10-10 | 54.49 | $0.05 | — |
| 2022-10-07 | 54.49 | $0.05 | — |
| 2022-10-06 | 54.49 | $0.05 | 13800 |
| 2022-10-05 | 52.45 | $0.04 | — |
| 2022-10-04 | 52.45 | $0.04 | 3600 |
| 2022-10-03 | 52.21 | $0.04 | 65174 |
| 2022-09-30 | 54.17 | $0.05 | 10000 |
| 2022-09-29 | 64.45 | $0.05 | 20000 |
| 2022-09-28 | 49.11 | $0.04 | — |
| 2022-09-27 | 49.11 | $0.04 | 251684 |
| 2022-09-26 | 43.62 | $0.04 | 3120 |
| 2022-09-23 | 43.62 | $0.04 | 21927 |
| 2022-09-22 | 43.35 | $0.04 | — |
| 2022-09-21 | 43.35 | $0.04 | — |
| 2022-09-20 | 43.35 | $0.04 | 14400 |
| 2022-09-19 | 43.25 | $0.04 | 8031 |
| 2022-09-16 | 43.25 | $0.04 | 6830 |
| 2022-09-15 | 43.25 | $0.04 | — |
| 2022-09-14 | 43.25 | $0.04 | — |
| 2022-09-13 | 43.25 | $0.04 | — |
| 2022-09-12 | 43.25 | $0.04 | 8100 |
| 2022-09-09 | 48.00 | $0.04 | 720 |
| 2022-09-08 | 41.48 | $0.04 | 4450 |
| 2022-09-07 | 42.87 | $0.04 | 20000 |
| 2022-09-06 | 42.87 | $0.04 | — |
| 2022-09-02 | 42.87 | $0.04 | 13000 |
| 2022-09-01 | 52.74 | $0.05 | 100390 |
| 2022-08-31 | 56.36 | $0.05 | 312100 |
| 2022-08-30 | 33.92 | $0.04 | — |
| 2022-08-29 | 33.92 | $0.04 | — |
| 2022-08-26 | 33.92 | $0.04 | — |
| 2022-08-25 | 37.76 | $0.04 | 300 |
| 2022-08-24 | 37.76 | $0.04 | 900 |
| 2022-08-23 | 45.52 | $0.05 | — |
| 2022-08-22 | 45.52 | $0.05 | — |
| 2022-08-19 | 45.52 | $0.05 | — |
| 2022-08-18 | 45.52 | $0.05 | 103 |
| 2022-08-17 | 54.67 | $0.05 | 84502 |
| 2022-08-16 | 54.67 | $0.05 | 17300 |
| 2022-08-15 | 56.94 | $0.05 | — |
| 2022-08-12 | 56.94 | $0.05 | — |
| 2022-08-11 | 56.94 | $0.05 | 25102 |
| 2022-08-10 | 55.35 | $0.05 | 10000 |
| 2022-08-09 | 55.35 | $0.05 | 24128 |
| 2022-08-08 | 55.35 | $0.05 | — |
| 2022-08-05 | 55.35 | $0.05 | — |
| 2022-08-04 | 55.35 | $0.05 | 10100 |
| 2022-08-03 | 55.35 | $0.05 | — |
| 2022-08-02 | 55.35 | $0.05 | — |
| 2022-08-01 | 55.35 | $0.05 | 80110 |
| 2022-07-29 | 55.35 | $0.05 | 200 |
| 2022-07-28 | 55.35 | $0.05 | 15000 |
| 2022-07-27 | 55.35 | $0.05 | 31085 |
| 2022-07-26 | 43.47 | $0.04 | 39590 |
| 2022-07-25 | 44.49 | $0.04 | — |
| 2022-07-22 | 44.49 | $0.04 | — |
| 2022-07-21 | 44.49 | $0.04 | 19000 |
| 2022-07-20 | 44.49 | $0.04 | — |
| 2022-07-19 | 44.49 | $0.04 | — |
| 2022-07-18 | 44.49 | $0.04 | 4140 |
| 2022-07-15 | 56.38 | $0.05 | — |
| 2022-07-14 | 56.38 | $0.05 | 1110 |
| 2022-07-13 | 42.51 | $0.04 | 600 |
| 2022-07-12 | 48.52 | $0.05 | 354 |
| 2022-07-11 | 56.04 | $0.05 | — |
| 2022-07-08 | 56.04 | $0.05 | 200 |
| 2022-07-07 | 59.71 | $0.05 | — |
| 2022-07-06 | 59.71 | $0.05 | — |
| 2022-07-05 | 59.71 | $0.05 | 1527 |
| 2022-07-01 | 57.31 | $0.05 | — |
| 2022-06-30 | 57.31 | $0.05 | 600 |
| 2022-06-29 | 57.31 | $0.05 | 113 |
| 2022-06-28 | 57.31 | $0.05 | — |
| 2022-06-27 | 57.31 | $0.05 | 85467 |
| 2022-06-24 | 60.08 | $0.05 | 28150 |
| 2022-06-23 | 60.08 | $0.05 | — |
| 2022-06-22 | 60.08 | $0.05 | 224067 |
| 2022-06-21 | 53.82 | $0.05 | 950 |
| 2022-06-17 | 53.82 | $0.05 | 59709 |
| 2022-06-16 | 53.36 | $0.04 | 57783 |
| 2022-06-15 | 53.87 | $0.05 | 139418 |
| 2022-06-14 | 53.45 | $0.04 | 800 |
| 2022-06-13 | 47.53 | $0.04 | 4420 |
| 2022-06-10 | 55.22 | $0.05 | 4500 |
| 2022-06-09 | 47.72 | $0.04 | 37063 |
| 2022-06-08 | 47.60 | $0.04 | 225 |
| 2022-06-07 | 47.14 | $0.04 | 50000 |
| 2022-06-06 | 46.02 | $0.04 | — |
| 2022-06-03 | 46.02 | $0.04 | 50896 |
| 2022-06-02 | 46.02 | $0.04 | — |
| 2022-06-01 | 46.02 | $0.04 | 65780 |
| 2022-05-31 | 58.68 | $0.05 | 5000 |
| 2022-05-27 | 58.68 | $0.05 | 1300 |
| 2022-05-26 | 58.27 | $0.05 | 391503 |
| 2022-05-25 | 51.85 | $0.04 | 422 |
| 2022-05-24 | 51.85 | $0.04 | — |
| 2022-05-23 | 51.85 | $0.04 | 2500 |
| 2022-05-20 | 49.96 | $0.04 | 667 |
| 2022-05-19 | 50.91 | $0.04 | 2985 |
| 2022-05-18 | 50.10 | $0.04 | 39666 |
| 2022-05-17 | 51.81 | $0.04 | 2500 |
| 2022-05-16 | 51.81 | $0.04 | 70000 |
| 2022-05-13 | 51.81 | $0.04 | 19950 |
| 2022-05-12 | 54.77 | $0.05 | 26000 |
| 2022-05-11 | 54.77 | $0.05 | 282000 |
| 2022-05-10 | 50.78 | $0.04 | — |
| 2022-05-09 | 50.78 | $0.04 | 221261 |
| 2022-05-06 | 53.90 | $0.04 | 78000 |
| 2022-05-05 | 51.05 | $0.04 | — |
| 2022-05-04 | 51.05 | $0.04 | 75625 |
| 2022-05-03 | 52.51 | $0.04 | 403310 |
| 2022-05-02 | 49.41 | $0.04 | 50000 |
| 2022-04-29 | 47.60 | $0.04 | 25000 |
| 2022-04-28 | 46.87 | $0.03 | 4000 |
| 2022-04-27 | 46.17 | $0.03 | 5000 |
| 2022-04-26 | 47.36 | $0.04 | 38800 |
| 2022-04-25 | 46.04 | $0.03 | 120 |
| 2022-04-22 | 50.24 | $0.04 | 147300 |
| 2022-04-21 | 47.65 | $0.04 | 2500 |
| 2022-04-20 | 49.81 | $0.04 | 44 |
| 2022-04-19 | 49.81 | $0.04 | 2115 |
| 2022-04-18 | 51.93 | $0.04 | 3000 |
| 2022-04-14 | 47.36 | $0.04 | — |
| 2022-04-13 | 47.36 | $0.04 | 79990 |
| 2022-04-12 | 50.54 | $0.04 | 159037 |
| 2022-04-11 | 48.14 | $0.04 | 20000 |
| 2022-04-08 | 49.86 | $0.04 | 1 |
| 2022-04-07 | 49.86 | $0.04 | 37630 |
| 2022-04-06 | 49.86 | $0.04 | — |
| 2022-04-05 | 49.86 | $0.04 | 20000 |
| 2022-04-04 | 52.69 | $0.05 | 95031 |
| 2022-04-01 | 47.84 | $0.04 | 50000 |
| 2022-03-31 | 47.84 | $0.04 | 5005 |
| 2022-03-30 | 49.78 | $0.04 | 28994 |
| 2022-03-29 | 49.78 | $0.04 | 17500 |
| 2022-03-28 | 47.62 | $0.04 | 16900 |
| 2022-03-25 | 48.23 | $0.04 | 40000 |
| 2022-03-24 | 47.59 | $0.04 | 2001 |
| 2022-03-23 | 53.67 | $0.05 | 26877 |
| 2022-03-22 | 47.38 | $0.04 | 34500 |
| 2022-03-21 | 48.90 | $0.04 | 3000 |
| 2022-03-18 | 47.50 | $0.04 | 179235 |
| 2022-03-17 | 52.31 | $0.05 | 6298 |
| 2022-03-16 | 51.36 | $0.04 | 30000 |
| 2022-03-15 | 48.97 | $0.04 | — |
| 2022-03-14 | 54.59 | $0.05 | 4000 |
| 2022-03-11 | 48.74 | $0.04 | 1820 |
| 2022-03-10 | 48.79 | $0.04 | 788 |
| 2022-03-09 | 58.44 | $0.05 | 24924 |
| 2022-03-08 | 58.09 | $0.05 | 104813 |
| 2022-03-07 | 48.64 | $0.04 | 164877 |
| 2022-03-04 | 46.93 | $0.04 | 12000 |
| 2022-03-03 | 53.32 | $0.04 | 800 |
| 2022-03-02 | 50.27 | $0.04 | 53000 |
| 2022-03-01 | 50.27 | $0.04 | 2420 |
| 2022-02-28 | 49.58 | $0.04 | 322 |
| 2022-02-25 | 53.67 | $0.05 | 12500 |
| 2022-02-24 | 53.55 | $0.04 | 12700 |
| 2022-02-23 | 52.97 | $0.04 | 21001 |
| 2022-02-22 | 53.61 | $0.04 | 52500 |
| 2022-02-18 | 49.94 | $0.04 | 1000 |
| 2022-02-17 | 53.79 | $0.04 | 60000 |
| 2022-02-16 | 53.23 | $0.04 | 2000 |
| 2022-02-15 | 53.85 | $0.04 | 31178 |
| 2022-02-14 | 47.85 | $0.03 | 1344 |
| 2022-02-11 | 54.97 | $0.05 | — |
| 2022-02-10 | 54.97 | $0.05 | 600 |
| 2022-02-09 | 53.24 | $0.04 | 1200 |
| 2022-02-08 | 48.28 | $0.03 | 5604 |
| 2022-02-07 | 48.90 | $0.04 | 371490 |
| 2022-02-04 | 52.03 | $0.04 | 466633 |
| 2022-02-03 | 42.80 | $0.03 | 123350 |
| 2022-02-02 | 44.68 | $0.03 | 4200 |
| 2022-02-01 | 46.30 | $0.03 | 37200 |
| 2022-01-31 | 46.30 | $0.03 | — |
| 2022-01-28 | 46.30 | $0.03 | 2235 |
| 2022-01-27 | 47.78 | $0.04 | 41368 |
| 2022-01-26 | 50.22 | $0.04 | 46798 |
| 2022-01-25 | 46.31 | $0.03 | 11700 |
| 2022-01-24 | 45.97 | $0.03 | 15030 |
| 2022-01-21 | 46.14 | $0.03 | 59415 |
| 2022-01-20 | 46.14 | $0.03 | 186316 |
| 2022-01-19 | 47.21 | $0.03 | 1.9M |
| 2022-01-18 | 48.91 | $0.04 | 90667 |
| 2022-01-14 | 47.15 | $0.04 | 100000 |
| 2022-01-13 | 49.67 | $0.04 | 56988 |
| 2022-01-12 | 55.27 | $0.05 | 30000 |
| 2022-01-11 | 58.07 | $0.05 | 14515 |
| 2022-01-10 | 57.84 | $0.05 | 38020 |
| 2022-01-07 | 59.66 | $0.06 | 417243 |
| 2022-01-06 | 58.50 | $0.05 | 1000 |
| 2022-01-05 | 56.55 | $0.05 | 142003 |
| 2022-01-04 | 54.97 | $0.05 | 10800 |
| 2022-01-03 | 63.48 | $0.06 | 29168 |
| 2021-12-31 | 56.65 | $0.05 | 79892 |
| 2021-12-30 | 56.65 | $0.05 | 297110 |
| 2021-12-29 | 56.97 | $0.05 | 1.4M |
| 2021-12-28 | 63.45 | $0.06 | 347058 |
| 2021-12-27 | 58.76 | $0.05 | 329373 |
| 2021-12-23 | 65.03 | $0.05 | 1.4M |
| 2021-12-22 | 72.04 | $0.06 | 2.3M |
| 2021-12-21 | 80.52 | $0.07 | 15.1M |
| 2021-12-20 | 43.36 | $0.02 | — |
| 2021-12-17 | 43.36 | $0.02 | — |
| 2021-12-16 | 43.36 | $0.02 | 64813 |
| 2021-12-15 | 48.08 | $0.03 | 11000 |
| 2021-12-14 | 42.09 | $0.02 | 37000 |
| 2021-12-13 | 42.09 | $0.02 | 6000 |
| 2021-12-10 | 42.09 | $0.02 | 23000 |
| 2021-12-09 | 42.24 | $0.02 | 62769 |
| 2021-12-08 | 42.04 | $0.02 | 48000 |
| 2021-12-07 | 42.04 | $0.02 | — |
| 2021-12-06 | 42.04 | $0.02 | 100 |
| 2021-12-03 | 42.04 | $0.02 | 221739 |
| 2021-12-02 | 46.61 | $0.03 | 176140 |
| 2021-12-01 | 47.65 | $0.03 | 5000 |
| 2021-11-30 | 47.67 | $0.03 | 3000 |
| 2021-11-29 | 47.99 | $0.03 | 37000 |
| 2021-11-26 | 47.99 | $0.03 | 10000 |
| 2021-11-24 | 47.34 | $0.03 | 13218 |
| 2021-11-23 | 48.79 | $0.03 | 49666 |
| 2021-11-22 | 45.42 | $0.03 | 62677 |
| 2021-11-19 | 49.51 | $0.03 | 38001 |
| 2021-11-18 | 46.09 | $0.03 | 25000 |
| 2021-11-17 | 46.67 | $0.03 | 13600 |
| 2021-11-16 | 46.02 | $0.03 | 1900 |
| 2021-11-15 | 47.66 | $0.03 | 32000 |
| 2021-11-12 | 48.54 | $0.03 | 21562 |
| 2021-11-11 | 50.40 | $0.03 | 5000 |
| 2021-11-10 | 50.41 | $0.03 | 66641 |
| 2021-11-09 | 47.73 | $0.03 | 5600 |
| 2021-11-08 | 47.73 | $0.03 | 18474 |
| 2021-11-05 | 47.73 | $0.03 | — |
| 2021-11-04 | 47.73 | $0.03 | 40000 |
| 2021-11-03 | 47.73 | $0.03 | 35661 |
| 2021-11-02 | 46.85 | $0.03 | 60900 |
| 2021-11-01 | 46.85 | $0.03 | 60900 |
| 2021-10-29 | 46.85 | $0.03 | 163502 |
| 2021-10-28 | 49.36 | $0.03 | 20710 |
| 2021-10-27 | 45.81 | $0.03 | 1.6M |
| 2021-10-26 | 49.87 | $0.03 | 496498 |
| 2021-10-25 | 53.13 | $0.04 | 607348 |
| 2021-10-22 | 58.03 | $0.04 | 1.6M |
| 2021-10-21 | 72.70 | $0.05 | 8.8M |
| 2021-10-20 | 55.77 | $0.03 | — |
| 2021-10-19 | 55.77 | $0.03 | 7001 |
| 2021-10-18 | 59.08 | $0.04 | 60820 |
| 2021-10-15 | 50.75 | $0.03 | — |
| 2021-10-14 | 50.75 | $0.03 | — |
| 2021-10-13 | 50.75 | $0.03 | 34000 |
| 2021-10-12 | 61.47 | $0.04 | 3000 |
| 2021-10-11 | 57.18 | $0.03 | — |
| 2021-10-08 | 57.18 | $0.03 | 16000 |
| 2021-10-07 | 56.43 | $0.03 | 130072 |
| 2021-10-06 | 66.10 | $0.04 | — |
| 2021-10-05 | 66.10 | $0.04 | 411426 |
| 2021-10-04 | 57.32 | $0.03 | 50083 |
| 2021-10-01 | 48.69 | $0.03 | — |
| 2021-09-30 | 48.69 | $0.03 | — |
| 2021-09-29 | 48.69 | $0.03 | — |
| 2021-09-28 | 48.69 | $0.03 | 42249 |
| 2021-09-27 | 41.93 | $0.02 | — |
| 2021-09-24 | 41.93 | $0.02 | — |
| 2021-09-23 | 41.93 | $0.02 | — |
| 2021-09-22 | 41.93 | $0.02 | 61433 |
| 2021-09-21 | 45.28 | $0.03 | 1000 |
| 2021-09-20 | 43.12 | $0.02 | 20900 |
| 2021-09-17 | 44.80 | $0.03 | — |
| 2021-09-16 | 44.80 | $0.03 | — |
| 2021-09-15 | 44.80 | $0.03 | 1500 |
| 2021-09-14 | 44.80 | $0.03 | 97090 |
| 2021-09-13 | 44.80 | $0.03 | — |
| 2021-09-10 | 44.80 | $0.03 | 37100 |
| 2021-09-09 | 44.80 | $0.03 | — |
| 2021-09-08 | 44.80 | $0.03 | 9000 |
| 2021-09-07 | 46.61 | $0.03 | 30600 |
| 2021-09-03 | 44.63 | $0.03 | 10000 |
| 2021-09-02 | 44.77 | $0.03 | 20000 |
| 2021-09-01 | 44.61 | $0.03 | 29510 |
| 2021-08-31 | 57.64 | $0.04 | — |
| 2021-08-30 | 57.64 | $0.04 | — |
| 2021-08-27 | 57.64 | $0.04 | — |
| 2021-08-26 | 57.64 | $0.04 | 230487 |
| 2021-08-25 | 39.44 | $0.02 | — |
| 2021-08-24 | 39.44 | $0.02 | 5 |
| 2021-08-23 | 39.44 | $0.02 | 6022 |
| 2021-08-20 | 41.26 | $0.02 | 500 |
| 2021-08-19 | 48.35 | $0.03 | 26005 |
| 2021-08-18 | 38.28 | $0.02 | 1000 |
| 2021-08-17 | 38.28 | $0.02 | 68000 |
| 2021-08-16 | 38.28 | $0.02 | — |
| 2021-08-13 | 42.55 | $0.03 | 6100 |
| 2021-08-12 | 42.55 | $0.03 | 6100 |
| 2021-08-11 | 45.60 | $0.03 | — |
| 2021-08-10 | 45.60 | $0.03 | — |
| 2021-08-09 | 45.60 | $0.03 | 2750 |
| 2021-08-06 | 45.60 | $0.03 | 20000 |
| 2021-08-05 | 36.29 | $0.02 | 62056 |
| 2021-08-04 | 43.34 | $0.03 | — |
| 2021-08-03 | 43.34 | $0.03 | 20000 |
| 2021-08-02 | 42.33 | $0.03 | — |
| 2021-07-30 | 42.33 | $0.03 | — |
| 2021-07-29 | 42.33 | $0.03 | — |
| 2021-07-28 | 42.33 | $0.03 | 32000 |
| 2021-07-27 | 44.26 | $0.03 | — |
| 2021-07-26 | 44.26 | $0.03 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-23
Close Price
$0.00
Vol: 3000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -100.00 | $0.00 | 3000 |
| 2026-07-22 | -100.00 | $0.00 | 3000 |
| 2026-07-21 | -100.00 | $0.00 | 3000 |
| 2026-07-20 | -100.00 | $0.00 | 3000 |
| 2026-07-17 | -100.00 | $0.00 | — |
| 2026-07-16 | -100.00 | $0.00 | 1000 |
| 2026-07-15 | -100.00 | $0.00 | 3000 |
| 2026-07-14 | -100.00 | $0.00 | 3000 |
| 2026-07-13 | -100.00 | $0.00 | 2000 |
| 2026-07-10 | -50.00 | $0.00 | 3000 |
| 2026-07-09 | -50.00 | $0.00 | — |
| 2026-07-08 | -50.00 | $0.00 | — |
| 2026-07-07 | -50.00 | $0.00 | 1250 |
| 2026-07-06 | -100.00 | $0.00 | 127671 |
| 2026-07-02 | -100.00 | $0.00 | 3000 |
| 2026-07-01 | -100.00 | $0.00 | 3000 |
| 2026-06-30 | -100.00 | $0.00 | 3000 |
| 2026-06-29 | -100.00 | $0.00 | 3000 |
| 2026-06-26 | -100.00 | $0.00 | 3000 |
| 2026-06-25 | -100.00 | $0.00 | 3000 |
| 2026-06-24 | -100.00 | $0.00 | 3000 |
| 2026-06-23 | -100.00 | $0.00 | 3000 |
| 2026-06-22 | -100.00 | $0.00 | 3000 |
| 2026-06-18 | 0.00 | $0.00 | 3000 |
| 2026-06-17 | 0.00 | $0.00 | 3000 |
| 2026-06-16 | -100.00 | $0.00 | 3000 |
| 2026-06-15 | -100.00 | $0.00 | 3000 |
| 2026-06-12 | -100.00 | $0.00 | 3000 |
| 2026-06-11 | -100.00 | $0.00 | 3000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | -100.00 | $0.00 | 3000 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 3000 |
| 2026-06-04 | -100.00 | $0.00 | 3000 |
| 2026-06-03 | -100.00 | $0.00 | 3000 |
| 2026-06-02 | -100.00 | $0.00 | 3000 |
| 2026-06-01 | -100.00 | $0.00 | 3000 |
| 2026-05-29 | -100.00 | $0.00 | 3000 |
| 2026-05-28 | -100.00 | $0.00 | 3000 |
| 2026-05-27 | -100.00 | $0.00 | 3000 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 3000 |
| 2026-05-21 | -100.00 | $0.00 | 3000 |
| 2026-05-20 | 0.00 | $0.00 | 3000 |
| 2026-05-19 | -100.00 | $0.00 | 3000 |
| 2026-05-18 | -100.00 | $0.00 | 3000 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 3000 |
| 2026-05-13 | -100.00 | $0.00 | 3000 |
| 2026-05-12 | -100.00 | $0.00 | 3000 |
| 2026-05-11 | -100.00 | $0.00 | 3000 |
| 2026-05-08 | -100.00 | $0.00 | 3000 |
| 2026-05-07 | 0.00 | $0.00 | 1000 |
| 2026-05-06 | -100.00 | $0.00 | 3000 |
| 2026-05-05 | -100.00 | $0.00 | 3000 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 3000 |
| 2026-04-30 | -100.00 | $0.00 | 3000 |
| 2026-04-29 | -100.00 | $0.00 | 3000 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | -100.00 | $0.00 | 3000 |
| 2026-04-24 | -100.00 | $0.00 | 3000 |
| 2026-04-23 | -100.00 | $0.00 | 3000 |
| 2026-04-22 | -100.00 | $0.00 | 3000 |
| 2026-04-21 | -100.00 | $0.00 | 3000 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 3000 |
| 2026-04-16 | -100.00 | $0.00 | 3000 |
| 2026-04-15 | 0.00 | $0.00 | 3000 |
| 2026-04-14 | 0.00 | $0.00 | 3000 |
| 2026-04-10 | -100.00 | $0.00 | 3000 |
| 2026-04-09 | -100.00 | $0.00 | 3000 |
| 2026-04-08 | -100.00 | $0.00 | 3000 |
| 2026-04-07 | -100.00 | $0.00 | 3000 |
| 2026-04-06 | -100.00 | $0.00 | 3000 |
| 2026-04-02 | -100.00 | $0.00 | 3000 |
| 2026-04-01 | -100.00 | $0.00 | 3000 |
| 2026-03-31 | -100.00 | $0.00 | 3000 |
| 2026-03-30 | -100.00 | $0.00 | 3000 |
| 2026-03-27 | -100.00 | $0.00 | 3000 |
| 2026-03-26 | -100.00 | $0.00 | 3000 |
| 2026-03-25 | -100.00 | $0.00 | 3000 |
| 2026-03-24 | -100.00 | $0.00 | 3000 |
| 2026-03-23 | -100.00 | $0.00 | 3000 |
| 2026-03-20 | -100.00 | $0.00 | 3000 |
| 2026-03-19 | -100.00 | $0.00 | 3000 |
| 2026-03-18 | -100.00 | $0.00 | 3000 |
| 2026-03-17 | -100.00 | $0.00 | 3000 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3000 |
| 2026-03-12 | -100.00 | $0.00 | 3000 |
| 2026-03-11 | -100.00 | $0.00 | 3000 |
| 2026-03-10 | -100.00 | $0.00 | 3000 |
| 2026-03-09 | -100.00 | $0.00 | 3000 |
| 2026-03-06 | -100.00 | $0.00 | 3000 |
| 2026-03-05 | -100.00 | $0.00 | 3000 |
| 2026-03-04 | -100.00 | $0.00 | 3000 |
| 2026-03-03 | -100.00 | $0.00 | 3000 |
| 2026-03-02 | -100.00 | $0.00 | 3000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | -100.00 | $0.00 | 3000 |
| 2026-02-25 | -100.00 | $0.00 | 3000 |
| 2026-02-24 | -100.00 | $0.00 | 3000 |
| 2026-02-23 | -100.00 | $0.00 | 3000 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 1000 |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 3000 |
| 2026-02-04 | -100.00 | $0.00 | 3000 |
| 2026-02-03 | -100.00 | $0.00 | 3000 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 3000 |
| 2026-01-28 | -100.00 | $0.00 | 3000 |
| 2026-01-27 | -100.00 | $0.00 | 3000 |
| 2026-01-26 | -100.00 | $0.00 | 3000 |
| 2026-01-23 | -100.00 | $0.00 | 3000 |
| 2026-01-22 | -100.00 | $0.00 | 3000 |
| 2026-01-21 | -100.00 | $0.00 | 3000 |
| 2026-01-20 | -100.00 | $0.00 | 3000 |
| 2026-01-16 | 0.00 | $0.00 | 3000 |
| 2026-01-15 | -100.00 | $0.00 | 3000 |
| 2026-01-14 | -100.00 | $0.00 | 3000 |
| 2026-01-13 | -100.00 | $0.00 | 3000 |
| 2026-01-12 | -100.00 | $0.00 | 3000 |
| 2026-01-09 | -100.00 | $0.00 | 3000 |
| 2026-01-08 | 0.00 | $0.00 | 81725 |
| 2026-01-07 | -100.00 | $0.00 | 3000 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 3000 |
| 2026-01-02 | -100.00 | $0.00 | 3000 |
| 2025-12-31 | -100.00 | $0.00 | 3000 |
| 2025-12-30 | 0.00 | $0.00 | 3000 |
| 2025-12-29 | -100.00 | $0.00 | 3000 |
| 2025-12-26 | -100.00 | $0.00 | 3000 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10832 |
| 2025-12-22 | 0.00 | $0.00 | 3000 |
| 2025-12-19 | -100.00 | $0.00 | 3000 |
| 2025-12-18 | -100.00 | $0.00 | 3000 |
| 2025-12-17 | 0.00 | $0.00 | 17000 |
| 2025-12-16 | 0.00 | $0.00 | 40000 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 3000 |
| 2025-12-09 | -100.00 | $0.00 | 3000 |
| 2025-12-08 | -100.00 | $0.00 | 3000 |
| 2025-12-05 | -100.00 | $0.00 | 3000 |
| 2025-12-04 | -100.00 | $0.00 | 3000 |
| 2025-12-03 | -100.00 | $0.00 | 3000 |
| 2025-12-02 | 0.00 | $0.00 | 21027 |
| 2025-12-01 | -100.00 | $0.00 | 3000 |
| 2025-11-28 | -100.00 | $0.00 | 3000 |
| 2025-11-26 | -100.00 | $0.00 | 3000 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 3000 |
| 2025-11-21 | -100.00 | $0.00 | 3000 |
| 2025-11-20 | -100.00 | $0.00 | 3000 |
| 2025-11-19 | -100.00 | $0.00 | 3000 |
| 2025-11-18 | -100.00 | $0.00 | 3000 |
| 2025-11-17 | -100.00 | $0.00 | 3000 |
| 2025-11-14 | -100.00 | $0.00 | 3000 |
| 2025-11-13 | 0.00 | $0.00 | 3000 |
| 2025-11-12 | -100.00 | $0.00 | 3000 |
| 2025-11-11 | -100.00 | $0.00 | 3000 |
| 2025-11-10 | -100.00 | $0.00 | 3000 |
| 2025-11-07 | -100.00 | $0.00 | 3000 |
| 2025-11-06 | -100.00 | $0.00 | 3000 |
| 2025-11-05 | -100.00 | $0.00 | 3000 |
| 2025-11-04 | 0.00 | $0.00 | 13368 |
| 2025-11-03 | 0.00 | $0.00 | 3000 |
| 2025-10-31 | -100.00 | $0.00 | 3000 |
| 2025-10-30 | -100.00 | $0.00 | 3000 |
| 2025-10-29 | -100.00 | $0.00 | 3000 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 3000 |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 10500 |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 75000 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | 78000 |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | 45454 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1871 |
| 2025-08-21 | 0.00 | $0.00 | 4333 |
| 2025-08-20 | 0.00 | $0.00 | 1871 |
| 2025-08-19 | 0.00 | $0.00 | 1871 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 100000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 2485 |
| 2025-07-25 | -100.00 | $0.00 | 50290 |
| 2025-07-24 | -100.00 | $0.00 | 1871 |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 1871 |
| 2025-07-18 | -100.00 | $0.00 | 1871 |
| 2025-07-17 | -100.00 | $0.00 | 1871 |
| 2025-07-16 | -100.00 | $0.00 | 1871 |
| 2025-07-15 | -100.00 | $0.00 | 1871 |
| 2025-07-14 | -100.00 | $0.00 | 1871 |
| 2025-07-11 | -100.00 | $0.00 | 50290 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 1871 |
| 2025-07-08 | 0.00 | $0.00 | 1871 |
| 2025-07-07 | -100.00 | $0.00 | 1871 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 1871 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 50290 |
| 2025-06-25 | 0.00 | $0.00 | 3800 |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1871 |
| 2025-06-11 | 0.00 | $0.00 | 450 |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 12700 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 16270 |
| 2025-05-21 | -100.00 | $0.00 | 12700 |
| 2025-05-20 | -100.00 | $0.00 | 12700 |
| 2025-05-19 | -100.00 | $0.00 | 12700 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 12700 |
| 2025-05-14 | 0.00 | $0.00 | 13166 |
| 2025-05-13 | -100.00 | $0.00 | 12700 |
| 2025-05-12 | 0.00 | $0.00 | 12700 |
| 2025-05-09 | 0.00 | $0.00 | 12700 |
| 2025-05-08 | 0.00 | $0.00 | 12750 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 325 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5000 |
| 2025-04-30 | -100.00 | $0.00 | 325 |
| 2025-04-29 | -100.00 | $0.00 | 325 |
| 2025-04-28 | -100.00 | $0.00 | 325 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 325 |
| 2025-04-23 | -100.00 | $0.00 | 325 |
| 2025-04-22 | -100.00 | $0.00 | 325 |
| 2025-04-21 | -100.00 | $0.00 | — |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 325 |
| 2025-04-15 | -100.00 | $0.00 | 325 |
| 2025-04-14 | -100.00 | $0.00 | 325 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 325 |
| 2025-04-09 | -100.00 | $0.00 | 325 |
| 2025-04-08 | -100.00 | $0.00 | 325 |
| 2025-04-07 | -100.00 | $0.00 | 325 |
| 2025-04-04 | -100.00 | $0.00 | 32885 |
| 2025-04-03 | -100.00 | $0.00 | 325 |
| 2025-04-02 | -100.00 | $0.00 | 325 |
| 2025-04-01 | -100.00 | $0.00 | 20000 |
| 2025-03-31 | -100.00 | $0.00 | 20000 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 20000 |
| 2025-03-26 | -100.00 | $0.00 | 20000 |
| 2025-03-25 | -100.00 | $0.00 | 80000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | 20000 |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20000 |
| 2025-03-12 | 0.00 | $0.00 | 20000 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | 20000 |
| 2025-03-04 | 0.00 | $0.00 | 20000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 20000 |
| 2025-02-27 | 0.00 | $0.00 | 20000 |
| 2025-02-26 | -100.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 20000 |
| 2025-02-24 | -100.00 | $0.00 | — |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | 20000 |
| 2025-02-19 | -100.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 12000 |
| 2025-02-14 | -100.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | 20000 |
| 2025-02-12 | -100.00 | $0.00 | 20000 |
| 2025-02-11 | -100.00 | $0.00 | 20000 |
| 2025-02-10 | -100.00 | $0.00 | 20000 |
| 2025-02-07 | -100.00 | $0.00 | — |
| 2025-02-06 | -100.00 | $0.00 | 20000 |
| 2025-02-05 | -100.00 | $0.00 | 20000 |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 101000 |
| 2025-01-22 | -100.00 | $0.00 | 20000 |
| 2025-01-21 | -100.00 | $0.00 | 20000 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 20000 |
| 2025-01-15 | -100.00 | $0.00 | 20000 |
| 2025-01-14 | -100.00 | $0.00 | 20000 |
| 2025-01-13 | -100.00 | $0.00 | 20000 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | 20000 |
| 2025-01-07 | -100.00 | $0.00 | 20000 |
| 2025-01-06 | -100.00 | $0.00 | 20000 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 20000 |
| 2024-12-31 | -100.00 | $0.00 | 20000 |
| 2024-12-30 | -100.00 | $0.00 | 20000 |
| 2024-12-27 | -100.00 | $0.00 | 20000 |
| 2024-12-26 | -100.00 | $0.00 | 20000 |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | 20000 |
| 2024-12-20 | -100.00 | $0.00 | 20000 |
| 2024-12-19 | -100.00 | $0.00 | 175 |
| 2024-12-18 | -100.00 | $0.00 | 175 |
| 2024-12-17 | -100.00 | $0.00 | 175 |
| 2024-12-16 | -100.00 | $0.00 | 40000 |
| 2024-12-13 | -100.00 | $0.00 | 175 |
| 2024-12-12 | -100.00 | $0.00 | 175 |
| 2024-12-11 | -100.00 | $0.00 | 175 |
| 2024-12-10 | -100.00 | $0.00 | 8300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 175 |
| 2024-12-04 | 0.00 | $0.00 | 175 |
| 2024-12-03 | 0.00 | $0.00 | 175 |
| 2024-12-02 | 0.00 | $0.00 | 175 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 150000 |
| 2024-11-12 | -100.00 | $0.00 | — |
| 2024-11-11 | -100.00 | $0.00 | — |
| 2024-11-08 | -100.00 | $0.00 | — |
| 2024-11-07 | -100.00 | $0.00 | — |
| 2024-11-06 | -100.00 | $0.00 | — |
| 2024-11-05 | -100.00 | $0.00 | — |
| 2024-11-04 | -100.00 | $0.00 | — |
| 2024-10-08 | -100.00 | $0.00 | — |
| 2024-10-07 | -100.00 | $0.00 | — |
| 2024-10-04 | -100.00 | $0.00 | — |
| 2024-10-03 | -100.00 | $0.00 | — |
| 2024-10-02 | -100.00 | $0.00 | — |
| 2024-10-01 | -100.00 | $0.00 | — |
| 2024-09-30 | -100.00 | $0.00 | 175 |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | — |
| 2024-09-25 | -100.00 | $0.00 | — |
| 2024-09-24 | -100.00 | $0.00 | — |
| 2024-09-23 | -100.00 | $0.00 | — |
| 2024-09-20 | -100.00 | $0.00 | 1320 |
| 2024-09-19 | -100.00 | $0.00 | 175 |
| 2024-09-18 | -100.00 | $0.00 | 175 |
| 2024-09-17 | -100.00 | $0.00 | 175 |
| 2024-09-16 | -100.00 | $0.00 | 175 |
| 2024-09-13 | -100.00 | $0.00 | — |
| 2024-09-12 | -100.00 | $0.00 | 175 |
| 2024-09-11 | -100.00 | $0.00 | 175 |
| 2024-09-10 | -100.00 | $0.00 | 175 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 700 |
| 2024-08-27 | 0.00 | $0.00 | 100 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | -50.00 | $0.00 | 100 |
| 2024-08-21 | -50.00 | $0.00 | 100 |
| 2024-08-20 | -50.00 | $0.00 | 100 |
| 2024-08-19 | -50.00 | $0.00 | 100 |
| 2024-08-16 | -50.00 | $0.00 | 100 |
| 2024-08-15 | -50.00 | $0.00 | 1000 |
| 2024-08-14 | -100.00 | $0.00 | 100 |
| 2024-08-13 | -100.00 | $0.00 | 100 |
| 2024-08-12 | -100.00 | $0.00 | 40000 |
| 2024-08-09 | -100.00 | $0.00 | 100 |
| 2024-08-08 | -100.00 | $0.00 | 100 |
| 2024-08-07 | -100.00 | $0.00 | 100 |
| 2024-08-06 | -100.00 | $0.00 | 100 |
| 2024-08-05 | -100.00 | $0.00 | 100 |
| 2024-08-02 | -100.00 | $0.00 | 100 |
| 2024-08-01 | -100.00 | $0.00 | 100 |
| 2024-07-31 | -100.00 | $0.00 | 100 |
| 2024-07-30 | -100.00 | $0.00 | 100 |
| 2024-07-29 | -100.00 | $0.00 | 32000 |
| 2024-07-26 | -100.00 | $0.00 | 100 |
| 2024-07-25 | -93.33 | $0.00 | — |
| 2024-07-24 | -93.33 | $0.00 | 250 |
| 2024-07-23 | -93.33 | $0.00 | — |
| 2024-07-01 | -93.33 | $0.00 | 440 |
| 2024-06-28 | -93.33 | $0.00 | 29715 |
| 2024-06-05 | -93.33 | $0.00 | 2000 |
| 2024-05-31 | -93.33 | $0.00 | 1645 |
| 2024-05-23 | -93.33 | $0.00 | 3000 |
| 2024-05-22 | -93.33 | $0.00 | 5200 |
| 2024-05-10 | -93.33 | $0.00 | 100 |
| 2024-04-23 | -93.33 | $0.00 | 163500 |
| 2024-04-18 | -73.33 | $0.00 | 336266 |
| 2024-04-15 | 0.00 | $0.00 | 3000 |
| 2024-04-12 | 0.00 | $0.00 | 26235 |
| 2024-04-09 | 0.00 | $0.00 | 125 |
| 2024-04-03 | 0.00 | $0.00 | 1000 |
| 2024-03-25 | 0.00 | $0.00 | 157286 |
| 2024-03-11 | 0.00 | $0.00 | 75420 |
| 2024-03-01 | 0.00 | $0.00 | 1000 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 354 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 10000 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 26500 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 10000 |
| 2024-01-22 | -100.00 | $0.00 | 105000 |
| 2024-01-08 | -100.00 | $0.00 | — |
| 2024-01-05 | -100.00 | $0.00 | — |
| 2024-01-04 | -100.00 | $0.00 | — |
| 2024-01-03 | -100.00 | $0.00 | — |
| 2024-01-02 | -100.00 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | — |
| 2023-12-28 | -100.00 | $0.00 | — |
| 2023-12-27 | -100.00 | $0.00 | — |
| 2023-12-26 | -100.00 | $0.00 | — |
| 2023-12-22 | -100.00 | $0.00 | — |
| 2023-12-21 | -100.00 | $0.00 | — |
| 2023-12-20 | -100.00 | $0.00 | 1000 |
| 2023-12-19 | -100.00 | $0.00 | — |
| 2023-12-18 | -100.00 | $0.00 | — |
| 2023-12-15 | -100.00 | $0.00 | — |
| 2023-12-14 | -100.00 | $0.00 | — |
| 2023-12-13 | -100.00 | $0.00 | — |
| 2023-12-12 | -100.00 | $0.00 | 87000 |
| 2023-12-11 | -100.00 | $0.00 | — |
| 2023-12-08 | -100.00 | $0.00 | — |
| 2023-12-07 | -100.00 | $0.00 | — |
| 2023-12-06 | -100.00 | $0.00 | 10000 |
| 2023-12-05 | -100.00 | $0.00 | — |
| 2023-12-04 | -100.00 | $0.00 | — |
| 2023-11-28 | -100.00 | $0.00 | — |
| 2023-11-27 | -100.00 | $0.00 | — |
| 2023-11-24 | -100.00 | $0.00 | 1000 |
| 2023-11-22 | -100.00 | $0.00 | 125005 |
| 2023-11-21 | -100.00 | $0.00 | — |
| 2023-11-20 | -100.00 | $0.00 | 4700 |
| 2023-11-17 | -100.00 | $0.00 | — |
| 2023-11-16 | -100.00 | $0.00 | — |
| 2023-11-15 | -100.00 | $0.00 | — |
| 2023-11-14 | -100.00 | $0.00 | — |
| 2023-11-13 | -100.00 | $0.00 | — |
| 2023-11-10 | -100.00 | $0.00 | 56300 |
| 2023-11-09 | -14.29 | $0.00 | — |
| 2023-11-08 | -14.29 | $0.00 | 265000 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 2000 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 127625 |
| 2023-10-12 | -100.00 | $0.00 | 250 |
| 2023-10-11 | -100.00 | $0.00 | — |
| 2023-10-10 | -100.00 | $0.00 | — |
| 2023-10-09 | -100.00 | $0.00 | — |
| 2023-10-06 | -100.00 | $0.00 | — |
| 2023-10-05 | -100.00 | $0.00 | — |
| 2023-10-04 | -100.00 | $0.00 | — |
| 2023-10-03 | -100.00 | $0.00 | — |
| 2023-10-02 | -100.00 | $0.00 | — |
| 2023-09-29 | -100.00 | $0.00 | — |
| 2023-09-28 | -100.00 | $0.00 | — |
| 2023-09-27 | -100.00 | $0.00 | — |
| 2023-09-26 | -100.00 | $0.00 | — |
| 2023-09-25 | -100.00 | $0.00 | — |
| 2023-09-22 | -100.00 | $0.00 | — |
| 2023-09-21 | -100.00 | $0.00 | 300 |
| 2023-09-20 | -100.00 | $0.00 | — |
| 2023-09-19 | -100.00 | $0.00 | — |
| 2023-09-18 | -100.00 | $0.00 | 9250 |
| 2023-09-15 | -100.00 | $0.02 | — |
| 2023-09-14 | -100.00 | $0.02 | — |
| 2023-09-13 | -100.00 | $0.02 | — |
| 2023-09-12 | -100.00 | $0.02 | — |
| 2023-09-11 | -100.00 | $0.02 | 15000 |
| 2023-09-08 | -100.00 | $0.02 | — |
| 2023-09-07 | -100.00 | $0.02 | — |
| 2023-09-06 | -100.00 | $0.02 | — |
| 2023-09-05 | -100.00 | $0.02 | 460 |
| 2023-09-01 | -100.00 | $0.02 | — |
| 2023-08-31 | -100.00 | $0.02 | — |
| 2023-08-30 | -100.00 | $0.02 | — |
| 2023-08-29 | -100.00 | $0.02 | — |
| 2023-08-28 | -100.00 | $0.02 | — |
| 2023-08-25 | -100.00 | $0.02 | 2034 |
| 2023-08-24 | 0.00 | $0.02 | — |
| 2023-08-23 | 0.00 | $0.02 | — |
| 2023-08-22 | 0.00 | $0.02 | — |
| 2023-08-21 | 0.00 | $0.02 | — |
| 2023-08-18 | 0.00 | $0.02 | — |
| 2023-08-17 | 0.00 | $0.02 | 10000 |
| 2023-08-16 | 0.00 | $0.02 | — |
| 2023-08-15 | 0.00 | $0.02 | — |
| 2023-08-14 | 0.00 | $0.02 | — |
| 2023-08-11 | 0.00 | $0.02 | 9100 |
| 2023-08-10 | -73.68 | $0.02 | — |
| 2023-08-09 | -73.68 | $0.02 | — |
| 2023-08-08 | -73.68 | $0.02 | 40900 |
| 2023-08-07 | -73.68 | $0.02 | — |
| 2023-08-04 | -73.68 | $0.02 | — |
| 2023-08-01 | -73.68 | $0.02 | 8000 |
| 2023-07-31 | -73.68 | $0.02 | 14900 |
| 2023-07-24 | -73.68 | $0.02 | 25156 |
| 2023-07-21 | -73.68 | $0.02 | — |
| 2023-07-20 | -73.68 | $0.02 | 827 |
| 2023-07-19 | -73.68 | $0.02 | 6460 |
| 2023-07-18 | 0.00 | $0.02 | — |
| 2023-07-17 | 0.00 | $0.02 | 10900 |
| 2023-07-14 | -28.00 | $0.02 | — |
| 2023-07-13 | -28.00 | $0.02 | 39625 |
| 2023-07-12 | -70.00 | $0.02 | 200 |
| 2023-07-11 | -33.00 | $0.02 | 2150 |
| 2023-07-10 | -100.00 | $0.02 | — |
| 2023-07-07 | -100.00 | $0.02 | — |
| 2023-07-06 | -100.00 | $0.02 | 20777 |
| 2023-07-05 | -100.00 | $0.02 | — |
| 2023-07-03 | -100.00 | $0.02 | 13300 |
| 2023-06-30 | -100.00 | $0.02 | 1000 |
| 2023-06-29 | -51.28 | $0.02 | — |
| 2023-06-28 | -51.28 | $0.02 | — |
| 2023-06-27 | -51.28 | $0.02 | 4000 |
| 2023-06-26 | 0.00 | $0.02 | — |
| 2023-06-23 | 0.00 | $0.02 | — |
| 2023-06-22 | 0.00 | $0.02 | — |
| 2023-06-21 | 0.00 | $0.02 | — |
| 2023-06-20 | 0.00 | $0.02 | — |
| 2023-06-16 | 0.00 | $0.02 | 200 |
| 2023-06-15 | -18.78 | $0.02 | — |
| 2023-06-14 | -18.78 | $0.02 | — |
| 2023-06-13 | -18.78 | $0.02 | 33565 |
| 2023-06-12 | -95.92 | $0.02 | — |
| 2023-06-09 | -95.92 | $0.02 | — |
| 2023-06-08 | -95.92 | $0.02 | — |
| 2023-06-07 | -95.92 | $0.02 | 1335 |
| 2023-06-06 | -96.00 | $0.02 | — |
| 2023-06-05 | -96.00 | $0.02 | — |
| 2023-06-02 | -96.00 | $0.02 | — |
| 2023-06-01 | -98.33 | $0.02 | 295500 |
| 2023-05-31 | -59.10 | $0.02 | — |
| 2023-05-30 | -59.10 | $0.02 | — |
| 2023-05-26 | -59.10 | $0.02 | — |
| 2023-05-25 | -59.10 | $0.02 | 250 |
| 2023-05-24 | -66.61 | $0.02 | — |
| 2023-05-23 | -66.61 | $0.02 | 100 |
| 2023-05-22 | -98.33 | $0.02 | — |
| 2023-05-19 | -98.33 | $0.02 | 2000 |
| 2023-05-18 | -100.00 | $0.02 | — |
| 2023-05-17 | -100.00 | $0.02 | 33966 |
| 2023-05-16 | -84.72 | $0.02 | 10000 |
| 2023-05-15 | -84.72 | $0.02 | — |
| 2023-05-12 | -84.72 | $0.02 | — |
| 2023-05-11 | -84.72 | $0.02 | — |
| 2023-05-10 | -84.72 | $0.02 | 100 |
| 2023-05-09 | -59.32 | $0.02 | — |
| 2023-05-08 | -59.32 | $0.02 | — |
| 2023-05-05 | -59.32 | $0.02 | — |
| 2023-05-04 | -65.22 | $0.02 | 92666 |
| 2023-05-03 | -100.00 | $0.02 | — |
| 2023-05-02 | -100.00 | $0.02 | — |
| 2023-05-01 | -100.00 | $0.02 | 804 |
| 2023-04-28 | -65.00 | $0.02 | 11500 |
| 2023-04-27 | -76.00 | $0.02 | — |
| 2023-04-26 | -76.13 | $0.02 | 2700 |
| 2023-04-25 | -99.75 | $0.02 | — |
| 2023-04-24 | -99.75 | $0.02 | — |
| 2023-04-21 | -99.75 | $0.02 | 10000 |
| 2023-04-20 | -77.50 | $0.02 | — |
| 2023-04-19 | -77.50 | $0.02 | — |
| 2023-04-18 | -77.50 | $0.02 | — |
| 2023-04-17 | -77.50 | $0.02 | — |
| 2023-04-14 | -77.50 | $0.02 | — |
| 2023-04-05 | -77.50 | $0.02 | 2000 |
| 2023-04-04 | -52.50 | $0.02 | 14792 |
| 2023-04-03 | -100.00 | $0.02 | — |
| 2023-03-31 | -100.00 | $0.02 | — |
| 2023-03-30 | -100.00 | $0.02 | 31000 |
| 2023-03-29 | 0.00 | $0.02 | 400 |
| 2023-03-28 | -100.00 | $0.02 | — |
| 2023-03-27 | -100.00 | $0.02 | 1000 |
| 2023-03-24 | -100.00 | $0.02 | — |
| 2023-03-23 | -100.00 | $0.02 | — |
| 2023-03-22 | -100.00 | $0.02 | — |
| 2023-03-21 | -100.00 | $0.02 | — |
| 2023-03-20 | -100.00 | $0.02 | — |
| 2023-03-17 | -100.00 | $0.02 | 44017 |
| 2023-03-16 | -50.00 | $0.02 | — |
| 2023-03-15 | -80.00 | $0.02 | 1000 |
| 2023-03-14 | -100.00 | $0.02 | — |
| 2023-03-13 | -100.00 | $0.02 | — |
| 2023-03-10 | -100.00 | $0.02 | — |
| 2023-03-09 | -100.00 | $0.02 | — |
| 2023-03-08 | -100.00 | $0.02 | — |
| 2023-03-06 | -100.00 | $0.02 | 50000 |
| 2023-03-03 | -100.00 | $0.02 | — |
| 2023-03-02 | -100.00 | $0.02 | — |
| 2023-03-01 | -85.07 | $0.02 | 10000 |
| 2023-02-28 | -100.00 | $0.02 | — |
| 2023-02-27 | -100.00 | $0.02 | — |
| 2023-02-24 | -100.00 | $0.02 | — |
| 2023-02-23 | -100.00 | $0.02 | — |
| 2023-02-22 | -100.00 | $0.02 | 10000 |
| 2023-02-21 | -87.90 | $0.02 | — |
| 2023-02-17 | -87.90 | $0.02 | 31760 |
| 2023-02-16 | -100.00 | $0.02 | 540 |
| 2023-02-15 | -100.00 | $0.02 | 800 |
| 2023-02-14 | -36.17 | $0.03 | 20000 |
| 2023-02-13 | -57.45 | $0.03 | 5300 |
| 2023-02-10 | -100.00 | $0.02 | — |
| 2023-02-09 | -100.00 | $0.02 | 25000 |
| 2023-02-08 | -100.00 | $0.03 | 29867 |
| 2023-02-07 | -32.50 | $0.03 | — |
| 2023-02-06 | -32.50 | $0.03 | 1 |
| 2023-02-03 | -32.50 | $0.03 | — |
| 2023-02-02 | -32.50 | $0.03 | 1 |
| 2023-02-01 | -32.50 | $0.03 | 38650 |
| 2023-01-31 | -50.00 | $0.03 | — |
| 2023-01-30 | -50.00 | $0.03 | 176 |
| 2023-01-27 | -58.33 | $0.03 | — |
| 2023-01-26 | -58.33 | $0.03 | — |
| 2023-01-25 | -58.33 | $0.03 | — |
| 2023-01-24 | -58.33 | $0.03 | — |
| 2023-01-23 | -58.33 | $0.03 | — |
| 2023-01-20 | -58.33 | $0.03 | — |
| 2023-01-19 | -58.33 | $0.03 | — |
| 2023-01-18 | -58.33 | $0.03 | — |
| 2023-01-17 | -76.74 | $0.03 | — |
| 2023-01-13 | -76.74 | $0.03 | — |
| 2023-01-12 | -76.74 | $0.03 | 1000 |
| 2023-01-11 | -62.79 | $0.03 | — |
| 2023-01-10 | -62.79 | $0.03 | — |
| 2023-01-09 | -62.79 | $0.03 | 9974 |
| 2023-01-06 | -81.40 | $0.03 | — |
| 2023-01-05 | -81.40 | $0.03 | — |
| 2023-01-04 | -81.40 | $0.03 | 8000 |
| 2023-01-03 | -81.40 | $0.03 | — |
| 2022-12-30 | -81.40 | $0.03 | 107700 |
| 2022-12-29 | -100.00 | $0.03 | 1351 |
| 2022-12-28 | -100.00 | $0.03 | 3500 |
| 2022-12-27 | -100.00 | $0.03 | — |
| 2022-12-23 | -100.00 | $0.03 | — |
| 2022-12-22 | -100.00 | $0.03 | — |
| 2022-12-21 | -100.00 | $0.03 | 1 |
| 2022-12-20 | -100.00 | $0.03 | — |
| 2022-12-19 | -100.00 | $0.03 | 35500 |
| 2022-12-16 | -54.05 | $0.04 | 19999 |
| 2022-12-15 | -100.00 | $0.03 | 50000 |
| 2022-12-14 | -100.00 | $0.03 | 45299 |
| 2022-12-13 | -99.18 | $0.03 | 4000 |
| 2022-12-12 | -94.12 | $0.03 | 20182 |
| 2022-12-09 | -100.00 | $0.03 | — |
| 2022-12-08 | -100.00 | $0.03 | — |
| 2022-12-07 | -100.00 | $0.03 | — |
| 2022-12-06 | -100.00 | $0.03 | 23000 |
| 2022-12-05 | -88.00 | $0.04 | — |
| 2022-12-02 | -51.76 | $0.04 | — |
| 2022-12-01 | -51.76 | $0.04 | — |
| 2022-11-30 | -48.89 | $0.04 | — |
| 2022-11-29 | -48.89 | $0.04 | 8000 |
| 2022-11-28 | -50.00 | $0.04 | 7500 |
| 2022-11-25 | 0.00 | $0.05 | — |
| 2022-11-23 | 0.00 | $0.05 | — |
| 2022-11-22 | 0.00 | $0.05 | 212189 |
| 2022-11-21 | -52.63 | $0.04 | — |
| 2022-11-18 | -52.63 | $0.04 | — |
| 2022-11-17 | -52.63 | $0.04 | — |
| 2022-11-16 | -52.63 | $0.04 | — |
| 2022-11-15 | -52.63 | $0.04 | — |
| 2022-11-14 | -52.63 | $0.04 | — |
| 2022-11-11 | -52.63 | $0.04 | — |
| 2022-11-10 | -52.63 | $0.04 | 10000 |
| 2022-11-09 | -52.63 | $0.04 | 126300 |
| 2022-11-08 | -52.63 | $0.04 | 500 |
| 2022-11-07 | -50.00 | $0.04 | — |
| 2022-11-04 | -50.00 | $0.04 | 700 |
| 2022-11-03 | -73.68 | $0.04 | 9100 |
| 2022-11-02 | -94.74 | $0.03 | — |
| 2022-11-01 | -94.74 | $0.03 | — |
| 2022-10-31 | -94.74 | $0.03 | 3300 |
| 2022-10-28 | -52.63 | $0.04 | 7400 |
| 2022-10-27 | -100.00 | $0.03 | 44380 |
| 2022-10-26 | -100.00 | $0.04 | 59303 |
| 2022-10-25 | -99.11 | $0.04 | 20000 |
| 2022-10-24 | -27.03 | $0.05 | — |
| 2022-10-21 | -27.03 | $0.05 | 1817 |
| 2022-10-20 | -74.32 | $0.04 | — |
| 2022-10-19 | -73.63 | $0.04 | — |
| 2022-10-18 | -73.63 | $0.04 | 69120 |
| 2022-10-17 | -79.33 | $0.04 | 800 |
| 2022-10-14 | -48.00 | $0.05 | 12 |
| 2022-10-13 | -48.00 | $0.05 | — |
| 2022-10-12 | -48.00 | $0.05 | — |
| 2022-10-11 | -48.00 | $0.05 | — |
| 2022-10-10 | -48.00 | $0.05 | — |
| 2022-10-07 | -48.00 | $0.05 | — |
| 2022-10-06 | -48.00 | $0.05 | 13800 |
| 2022-10-05 | -57.52 | $0.04 | — |
| 2022-10-04 | -57.52 | $0.04 | 3600 |
| 2022-10-03 | -58.82 | $0.04 | 65174 |
| 2022-09-30 | -49.02 | $0.05 | 10000 |
| 2022-09-29 | -5.23 | $0.05 | 20000 |
| 2022-09-28 | -78.43 | $0.04 | — |
| 2022-09-27 | -75.00 | $0.04 | 251684 |
| 2022-09-26 | -90.77 | $0.04 | 3120 |
| 2022-09-23 | -90.77 | $0.04 | 21927 |
| 2022-09-22 | -91.85 | $0.04 | — |
| 2022-09-21 | -91.85 | $0.04 | — |
| 2022-09-20 | -91.85 | $0.04 | 14400 |
| 2022-09-19 | -92.31 | $0.04 | 8031 |
| 2022-09-16 | -92.31 | $0.04 | 6830 |
| 2022-09-15 | -92.31 | $0.04 | — |
| 2022-09-14 | -92.31 | $0.04 | — |
| 2022-09-13 | -92.31 | $0.04 | — |
| 2022-09-12 | -92.91 | $0.04 | 8100 |
| 2022-09-09 | -61.06 | $0.04 | 720 |
| 2022-09-08 | -95.39 | $0.04 | 4450 |
| 2022-09-07 | -86.84 | $0.04 | 20000 |
| 2022-09-06 | -86.84 | $0.04 | — |
| 2022-09-02 | -86.84 | $0.04 | 13000 |
| 2022-09-01 | -30.92 | $0.05 | 100390 |
| 2022-08-31 | -14.47 | $0.05 | 312100 |
| 2022-08-30 | -100.00 | $0.04 | — |
| 2022-08-29 | -100.00 | $0.04 | — |
| 2022-08-26 | -100.00 | $0.04 | — |
| 2022-08-25 | -100.00 | $0.04 | 300 |
| 2022-08-24 | -100.00 | $0.04 | 900 |
| 2022-08-23 | -100.00 | $0.05 | — |
| 2022-08-22 | -54.55 | $0.05 | — |
| 2022-08-19 | -54.55 | $0.05 | — |
| 2022-08-18 | -54.55 | $0.05 | 103 |
| 2022-08-17 | -16.67 | $0.05 | 84502 |
| 2022-08-16 | -16.67 | $0.05 | 17300 |
| 2022-08-15 | -8.33 | $0.05 | — |
| 2022-08-12 | -8.33 | $0.05 | — |
| 2022-08-11 | -8.33 | $0.05 | 25102 |
| 2022-08-10 | -16.67 | $0.05 | 10000 |
| 2022-08-09 | -16.67 | $0.05 | 24128 |
| 2022-08-08 | -16.67 | $0.05 | — |
| 2022-08-05 | -16.67 | $0.05 | — |
| 2022-08-04 | -16.67 | $0.05 | 10100 |
| 2022-08-03 | -16.67 | $0.05 | — |
| 2022-08-02 | -16.67 | $0.05 | — |
| 2022-08-01 | -16.67 | $0.05 | 80110 |
| 2022-07-29 | -16.67 | $0.05 | 200 |
| 2022-07-28 | -16.67 | $0.05 | 15000 |
| 2022-07-27 | -16.67 | $0.05 | 31085 |
| 2022-07-26 | -100.00 | $0.04 | 39590 |
| 2022-07-25 | -100.00 | $0.04 | — |
| 2022-07-22 | -100.00 | $0.04 | — |
| 2022-07-21 | -100.00 | $0.04 | 19000 |
| 2022-07-20 | -100.00 | $0.04 | — |
| 2022-07-19 | -100.00 | $0.04 | — |
| 2022-07-18 | -100.00 | $0.04 | 4140 |
| 2022-07-15 | 0.00 | $0.05 | — |
| 2022-07-14 | 0.00 | $0.05 | 1110 |
| 2022-07-13 | -100.00 | $0.04 | 600 |
| 2022-07-12 | -50.70 | $0.05 | 354 |
| 2022-07-11 | -15.49 | $0.05 | — |
| 2022-07-08 | -20.00 | $0.05 | 200 |
| 2022-07-07 | -5.33 | $0.05 | — |
| 2022-07-06 | -5.33 | $0.05 | — |
| 2022-07-05 | -5.00 | $0.05 | 1527 |
| 2022-07-01 | -18.75 | $0.05 | — |
| 2022-06-30 | -18.75 | $0.05 | 600 |
| 2022-06-29 | -18.75 | $0.05 | 113 |
| 2022-06-28 | -18.75 | $0.05 | — |
| 2022-06-27 | -18.75 | $0.05 | 85467 |
| 2022-06-24 | -13.14 | $0.05 | 28150 |
| 2022-06-23 | -13.14 | $0.05 | — |
| 2022-06-22 | -13.14 | $0.05 | 224067 |
| 2022-06-21 | -54.29 | $0.05 | 950 |
| 2022-06-17 | -54.29 | $0.05 | 59709 |
| 2022-06-16 | -57.14 | $0.04 | 57783 |
| 2022-06-15 | -54.29 | $0.05 | 139418 |
| 2022-06-14 | -57.14 | $0.04 | 800 |
| 2022-06-13 | -94.29 | $0.04 | 4420 |
| 2022-06-10 | -51.43 | $0.05 | 4500 |
| 2022-06-09 | -91.43 | $0.04 | 37063 |
| 2022-06-08 | -92.00 | $0.04 | 225 |
| 2022-06-07 | -94.29 | $0.04 | 50000 |
| 2022-06-06 | -83.33 | $0.04 | — |
| 2022-06-03 | -83.33 | $0.04 | 50896 |
| 2022-06-02 | -83.33 | $0.04 | — |
| 2022-06-01 | -83.33 | $0.04 | 65780 |
| 2022-05-31 | -23.26 | $0.05 | 5000 |
| 2022-05-27 | -23.26 | $0.05 | 1300 |
| 2022-05-26 | -25.58 | $0.05 | 391503 |
| 2022-05-25 | -28.00 | $0.04 | 422 |
| 2022-05-24 | -28.00 | $0.04 | — |
| 2022-05-23 | -28.00 | $0.04 | 2500 |
| 2022-05-20 | -44.00 | $0.04 | 667 |
| 2022-05-19 | -36.00 | $0.04 | 2985 |
| 2022-05-18 | -43.20 | $0.04 | 39666 |
| 2022-05-17 | -28.00 | $0.04 | 2500 |
| 2022-05-16 | -28.00 | $0.04 | 70000 |
| 2022-05-13 | -28.00 | $0.04 | 19950 |
| 2022-05-12 | 0.00 | $0.05 | 26000 |
| 2022-05-11 | 0.00 | $0.05 | 282000 |
| 2022-05-10 | -41.67 | $0.04 | — |
| 2022-05-09 | -41.67 | $0.04 | 221261 |
| 2022-05-06 | -8.33 | $0.04 | 78000 |
| 2022-05-05 | -41.67 | $0.04 | — |
| 2022-05-04 | -41.67 | $0.04 | 75625 |
| 2022-05-03 | -25.00 | $0.04 | 403310 |
| 2022-05-02 | -64.00 | $0.04 | 50000 |
| 2022-04-29 | -84.00 | $0.04 | 25000 |
| 2022-04-28 | -92.00 | $0.03 | 4000 |
| 2022-04-27 | -100.00 | $0.03 | 5000 |
| 2022-04-26 | -84.00 | $0.04 | 38800 |
| 2022-04-25 | -100.00 | $0.03 | 120 |
| 2022-04-22 | -52.38 | $0.04 | 147300 |
| 2022-04-21 | -95.00 | $0.04 | 2500 |
| 2022-04-20 | -70.37 | $0.04 | 44 |
| 2022-04-19 | -70.37 | $0.04 | 2115 |
| 2022-04-18 | -44.44 | $0.04 | 3000 |
| 2022-04-14 | -100.00 | $0.04 | — |
| 2022-04-13 | -100.00 | $0.04 | 79990 |
| 2022-04-12 | -59.26 | $0.04 | 159037 |
| 2022-04-11 | -88.89 | $0.04 | 20000 |
| 2022-04-08 | -68.97 | $0.04 | 1 |
| 2022-04-07 | -68.97 | $0.04 | 37630 |
| 2022-04-06 | -68.97 | $0.04 | — |
| 2022-04-05 | -76.80 | $0.04 | 20000 |
| 2022-04-04 | -48.72 | $0.05 | 95031 |
| 2022-04-01 | -97.44 | $0.04 | 50000 |
| 2022-03-31 | -95.00 | $0.04 | 5005 |
| 2022-03-30 | -75.00 | $0.04 | 28994 |
| 2022-03-29 | -75.00 | $0.04 | 17500 |
| 2022-03-28 | -97.50 | $0.04 | 16900 |
| 2022-03-25 | -90.50 | $0.04 | 40000 |
| 2022-03-24 | -97.50 | $0.04 | 2001 |
| 2022-03-23 | -30.00 | $0.05 | 26877 |
| 2022-03-22 | -96.50 | $0.04 | 34500 |
| 2022-03-21 | -80.50 | $0.04 | 3000 |
| 2022-03-18 | -94.50 | $0.04 | 179235 |
| 2022-03-17 | -45.00 | $0.05 | 6298 |
| 2022-03-16 | -55.00 | $0.04 | 30000 |
| 2022-03-15 | -80.00 | $0.04 | — |
| 2022-03-14 | -23.92 | $0.05 | 4000 |
| 2022-03-11 | -78.95 | $0.04 | 1820 |
| 2022-03-10 | -78.47 | $0.04 | 788 |
| 2022-03-09 | -0.48 | $0.05 | 24924 |
| 2022-03-08 | -3.93 | $0.05 | 104813 |
| 2022-03-07 | -83.33 | $0.04 | 164877 |
| 2022-03-04 | -75.47 | $0.04 | 12000 |
| 2022-03-03 | -2.78 | $0.04 | 800 |
| 2022-03-02 | -27.78 | $0.04 | 53000 |
| 2022-03-01 | -27.78 | $0.04 | 2420 |
| 2022-02-28 | -33.61 | $0.04 | 322 |
| 2022-02-25 | 0.00 | $0.05 | 12500 |
| 2022-02-24 | -1.11 | $0.04 | 12700 |
| 2022-02-23 | -6.67 | $0.04 | 21001 |
| 2022-02-22 | -1.11 | $0.04 | 52500 |
| 2022-02-18 | -36.78 | $0.04 | 1000 |
| 2022-02-17 | -2.78 | $0.04 | 60000 |
| 2022-02-16 | -8.33 | $0.04 | 2000 |
| 2022-02-15 | -2.08 | $0.04 | 31178 |
| 2022-02-14 | -45.42 | $0.03 | 1344 |
| 2022-02-11 | 0.00 | $0.05 | — |
| 2022-02-10 | -16.67 | $0.05 | 600 |
| 2022-02-09 | -27.59 | $0.04 | 1200 |
| 2022-02-08 | -60.90 | $0.03 | 5604 |
| 2022-02-07 | -59.71 | $0.04 | 371490 |
| 2022-02-04 | -47.22 | $0.04 | 466633 |
| 2022-02-03 | -83.33 | $0.03 | 123350 |
| 2022-02-02 | -75.00 | $0.03 | 4200 |
| 2022-02-01 | -68.06 | $0.03 | 37200 |
| 2022-01-31 | -70.51 | $0.03 | — |
| 2022-01-28 | -75.00 | $0.03 | 2235 |
| 2022-01-27 | -71.43 | $0.04 | 41368 |
| 2022-01-26 | -70.49 | $0.04 | 46798 |
| 2022-01-25 | -80.33 | $0.03 | 11700 |
| 2022-01-24 | -81.15 | $0.03 | 15030 |
| 2022-01-21 | -80.66 | $0.03 | 59415 |
| 2022-01-20 | -82.90 | $0.03 | 186316 |
| 2022-01-19 | -86.03 | $0.03 | 1.9M |
| 2022-01-18 | -83.95 | $0.04 | 90667 |
| 2022-01-14 | -87.24 | $0.04 | 100000 |
| 2022-01-13 | -82.14 | $0.04 | 56988 |
| 2022-01-12 | -71.94 | $0.05 | 30000 |
| 2022-01-11 | -67.35 | $0.05 | 14515 |
| 2022-01-10 | -67.86 | $0.05 | 38020 |
| 2022-01-07 | -64.81 | $0.06 | 417243 |
| 2022-01-06 | -67.65 | $0.05 | 1000 |
| 2022-01-05 | -72.35 | $0.05 | 142003 |
| 2022-01-04 | -76.02 | $0.05 | 10800 |
| 2022-01-03 | -61.73 | $0.06 | 29168 |
| 2021-12-31 | -77.04 | $0.05 | 79892 |
| 2021-12-30 | -77.04 | $0.05 | 297110 |
| 2021-12-29 | -76.53 | $0.05 | 1.4M |
| 2021-12-28 | -66.84 | $0.06 | 347058 |
| 2021-12-27 | -77.04 | $0.05 | 329373 |
| 2021-12-23 | -68.98 | $0.05 | 1.4M |
| 2021-12-22 | -61.22 | $0.06 | 2.3M |
| 2021-12-21 | -53.27 | $0.07 | 15.1M |
| 2021-12-20 | -100.00 | $0.02 | — |
| 2021-12-17 | -100.00 | $0.02 | — |
| 2021-12-16 | -100.00 | $0.02 | 64813 |
| 2021-12-15 | -54.92 | $0.03 | 11000 |
| 2021-12-14 | -100.00 | $0.02 | 37000 |
| 2021-12-13 | -100.00 | $0.02 | 6000 |
| 2021-12-10 | -100.00 | $0.02 | 23000 |
| 2021-12-09 | -98.66 | $0.02 | 62769 |
| 2021-12-08 | -100.00 | $0.02 | 48000 |
| 2021-12-07 | -100.00 | $0.02 | — |
| 2021-12-06 | -100.00 | $0.02 | 100 |
| 2021-12-03 | -100.00 | $0.02 | 221739 |
| 2021-12-02 | -81.63 | $0.03 | 176140 |
| 2021-12-01 | -66.53 | $0.03 | 5000 |
| 2021-11-30 | -66.33 | $0.03 | 3000 |
| 2021-11-29 | -61.22 | $0.03 | 37000 |
| 2021-11-26 | -61.22 | $0.03 | 10000 |
| 2021-11-24 | -79.71 | $0.03 | 13218 |
| 2021-11-23 | -76.56 | $0.03 | 49666 |
| 2021-11-22 | -93.13 | $0.03 | 62677 |
| 2021-11-19 | -78.10 | $0.03 | 38001 |
| 2021-11-18 | -94.20 | $0.03 | 25000 |
| 2021-11-17 | -96.48 | $0.03 | 13600 |
| 2021-11-16 | -97.18 | $0.03 | 1900 |
| 2021-11-15 | -95.07 | $0.03 | 32000 |
| 2021-11-12 | -93.94 | $0.03 | 21562 |
| 2021-11-11 | -91.56 | $0.03 | 5000 |
| 2021-11-10 | -91.55 | $0.03 | 66641 |
| 2021-11-09 | -95.07 | $0.03 | 5600 |
| 2021-11-08 | -95.07 | $0.03 | 18474 |
| 2021-11-05 | -95.07 | $0.03 | — |
| 2021-11-04 | -95.07 | $0.03 | 40000 |
| 2021-11-03 | -95.07 | $0.03 | 35661 |
| 2021-11-02 | -96.48 | $0.03 | 60900 |
| 2021-11-01 | -96.48 | $0.03 | 60900 |
| 2021-10-29 | -96.48 | $0.03 | 163502 |
| 2021-10-28 | -91.55 | $0.03 | 20710 |
| 2021-10-27 | -97.89 | $0.03 | 1.6M |
| 2021-10-26 | -92.62 | $0.03 | 496498 |
| 2021-10-25 | -86.83 | $0.04 | 607348 |
| 2021-10-22 | -75.76 | $0.04 | 1.6M |
| 2021-10-21 | -58.33 | $0.05 | 8.8M |
| 2021-10-20 | -28.57 | $0.03 | — |
| 2021-10-19 | -25.16 | $0.03 | 7001 |
| 2021-10-18 | -12.58 | $0.04 | 60820 |
| 2021-10-15 | -50.31 | $0.03 | — |
| 2021-10-14 | -50.31 | $0.03 | — |
| 2021-10-13 | -50.31 | $0.03 | 34000 |
| 2021-10-12 | -12.58 | $0.04 | 3000 |
| 2021-10-11 | -31.45 | $0.03 | — |
| 2021-10-08 | -31.45 | $0.03 | 16000 |
| 2021-10-07 | -34.65 | $0.03 | 130072 |
| 2021-10-06 | -1.65 | $0.04 | — |
| 2021-10-05 | -1.65 | $0.04 | 411426 |
| 2021-10-04 | -39.86 | $0.03 | 50083 |
| 2021-10-01 | -67.57 | $0.03 | — |
| 2021-09-30 | -67.57 | $0.03 | — |
| 2021-09-29 | -67.57 | $0.03 | — |
| 2021-09-28 | -67.57 | $0.03 | 42249 |
| 2021-09-27 | -86.33 | $0.02 | — |
| 2021-09-24 | -86.33 | $0.02 | — |
| 2021-09-23 | -86.33 | $0.02 | — |
| 2021-09-22 | -86.33 | $0.02 | 61433 |
| 2021-09-21 | -80.00 | $0.03 | 1000 |
| 2021-09-20 | -88.00 | $0.02 | 20900 |
| 2021-09-17 | -80.00 | $0.03 | — |
| 2021-09-16 | -80.00 | $0.03 | — |
| 2021-09-15 | -80.00 | $0.03 | 1500 |
| 2021-09-14 | -80.00 | $0.03 | 97090 |
| 2021-09-13 | -80.00 | $0.03 | — |
| 2021-09-10 | -80.00 | $0.03 | 37100 |
| 2021-09-09 | -80.00 | $0.03 | — |
| 2021-09-08 | -80.00 | $0.03 | 9000 |
| 2021-09-07 | -68.00 | $0.03 | 30600 |
| 2021-09-03 | -79.20 | $0.03 | 10000 |
| 2021-09-02 | -78.22 | $0.03 | 20000 |
| 2021-09-01 | -79.20 | $0.03 | 29510 |
| 2021-08-31 | 0.00 | $0.04 | — |
| 2021-08-30 | 0.00 | $0.04 | — |
| 2021-08-27 | 0.00 | $0.04 | — |
| 2021-08-26 | 0.00 | $0.04 | 230487 |
| 2021-08-25 | -100.00 | $0.02 | — |
| 2021-08-24 | -81.25 | $0.02 | 5 |
| 2021-08-23 | -83.33 | $0.02 | 6022 |
| 2021-08-20 | -66.67 | $0.02 | 500 |
| 2021-08-19 | -11.11 | $0.03 | 26005 |
| 2021-08-18 | -66.67 | $0.02 | 1000 |
| 2021-08-17 | -66.67 | $0.02 | 68000 |
| 2021-08-16 | -66.67 | $0.02 | — |
| 2021-08-13 | -33.33 | $0.03 | 6100 |
| 2021-08-12 | -33.33 | $0.03 | 6100 |
| 2021-08-11 | -11.11 | $0.03 | — |
| 2021-08-10 | -11.11 | $0.03 | — |
| 2021-08-09 | -30.43 | $0.03 | 2750 |
| 2021-08-06 | -30.43 | $0.03 | 20000 |
| 2021-08-05 | -73.91 | $0.02 | 62056 |
| 2021-08-04 | -42.03 | $0.03 | — |
| 2021-08-03 | -42.03 | $0.03 | 20000 |
| 2021-08-02 | -46.43 | $0.03 | — |
| 2021-07-30 | -46.43 | $0.03 | — |
| 2021-07-29 | -46.43 | $0.03 | — |
| 2021-07-28 | -46.43 | $0.03 | 32000 |
| 2021-07-27 | -35.97 | $0.03 | — |
| 2021-07-26 | -35.97 | $0.03 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.38
2026-07-23
Close Price
$0.00
Vol: 3000Average Directional Index - Detailed Analysis
Minimum
8.43
Average
24.71
Maximum
52.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 29.38 | $0.00 | 3000 |
| 2026-07-22 | 29.80 | $0.00 | 3000 |
| 2026-07-21 | 30.24 | $0.00 | 3000 |
| 2026-07-20 | 30.70 | $0.00 | 3000 |
| 2026-07-17 | 31.18 | $0.00 | — |
| 2026-07-16 | 31.69 | $0.00 | 1000 |
| 2026-07-15 | 32.23 | $0.00 | 3000 |
| 2026-07-14 | 32.79 | $0.00 | 3000 |
| 2026-07-13 | 33.39 | $0.00 | 2000 |
| 2026-07-10 | 34.01 | $0.00 | 3000 |
| 2026-07-09 | 30.54 | $0.00 | — |
| 2026-07-08 | 26.89 | $0.00 | — |
| 2026-07-07 | 23.04 | $0.00 | 1250 |
| 2026-07-06 | 18.99 | $0.00 | 127671 |
| 2026-07-02 | 14.72 | $0.00 | 3000 |
| 2026-07-01 | 14.72 | $0.00 | 3000 |
| 2026-06-30 | 14.72 | $0.00 | 3000 |
| 2026-06-29 | 14.72 | $0.00 | 3000 |
| 2026-06-26 | 14.73 | $0.00 | 3000 |
| 2026-06-25 | 14.73 | $0.00 | 3000 |
| 2026-06-24 | 14.73 | $0.00 | 3000 |
| 2026-06-23 | 14.73 | $0.00 | 3000 |
| 2026-06-22 | 14.73 | $0.00 | 3000 |
| 2026-06-18 | 14.73 | $0.00 | 3000 |
| 2026-06-17 | 14.73 | $0.00 | 3000 |
| 2026-06-16 | 14.73 | $0.00 | 3000 |
| 2026-06-15 | 14.73 | $0.00 | 3000 |
| 2026-06-12 | 14.73 | $0.00 | 3000 |
| 2026-06-11 | 14.73 | $0.00 | 3000 |
| 2026-06-10 | 14.73 | $0.00 | 10000 |
| 2026-06-09 | 14.73 | $0.00 | 3000 |
| 2026-06-08 | 14.74 | $0.00 | — |
| 2026-06-05 | 14.74 | $0.00 | 3000 |
| 2026-06-04 | 14.74 | $0.00 | 3000 |
| 2026-06-03 | 14.74 | $0.00 | 3000 |
| 2026-06-02 | 14.74 | $0.00 | 3000 |
| 2026-06-01 | 14.74 | $0.00 | 3000 |
| 2026-05-29 | 14.74 | $0.00 | 3000 |
| 2026-05-28 | 14.74 | $0.00 | 3000 |
| 2026-05-27 | 14.74 | $0.00 | 3000 |
| 2026-05-26 | 14.74 | $0.00 | — |
| 2026-05-22 | 14.74 | $0.00 | 3000 |
| 2026-05-21 | 14.74 | $0.00 | 3000 |
| 2026-05-20 | 14.74 | $0.00 | 3000 |
| 2026-05-19 | 14.74 | $0.00 | 3000 |
| 2026-05-18 | 14.74 | $0.00 | 3000 |
| 2026-05-15 | 14.74 | $0.00 | — |
| 2026-05-14 | 14.74 | $0.00 | 3000 |
| 2026-05-13 | 14.74 | $0.00 | 3000 |
| 2026-05-12 | 14.74 | $0.00 | 3000 |
| 2026-05-11 | 14.74 | $0.00 | 3000 |
| 2026-05-08 | 14.74 | $0.00 | 3000 |
| 2026-05-07 | 14.74 | $0.00 | 1000 |
| 2026-05-06 | 14.74 | $0.00 | 3000 |
| 2026-05-05 | 14.74 | $0.00 | 3000 |
| 2026-05-04 | 14.74 | $0.00 | — |
| 2026-05-01 | 14.74 | $0.00 | 3000 |
| 2026-04-30 | 14.74 | $0.00 | 3000 |
| 2026-04-29 | 14.74 | $0.00 | 3000 |
| 2026-04-28 | 14.74 | $0.00 | 25000 |
| 2026-04-27 | 14.74 | $0.00 | 3000 |
| 2026-04-24 | 14.74 | $0.00 | 3000 |
| 2026-04-23 | 14.74 | $0.00 | 3000 |
| 2026-04-22 | 14.74 | $0.00 | 3000 |
| 2026-04-21 | 14.74 | $0.00 | 3000 |
| 2026-04-20 | 14.74 | $0.00 | — |
| 2026-04-17 | 14.74 | $0.00 | 3000 |
| 2026-04-16 | 14.74 | $0.00 | 3000 |
| 2026-04-15 | 14.75 | $0.00 | 3000 |
| 2026-04-14 | 14.75 | $0.00 | 3000 |
| 2026-04-13 | 14.75 | $0.00 | 3000 |
| 2026-04-10 | 14.75 | $0.00 | 3000 |
| 2026-04-09 | 14.75 | $0.00 | 3000 |
| 2026-04-08 | 14.75 | $0.00 | 3000 |
| 2026-04-07 | 14.75 | $0.00 | 3000 |
| 2026-04-06 | 14.75 | $0.00 | 3000 |
| 2026-04-02 | 14.75 | $0.00 | 3000 |
| 2026-04-01 | 14.75 | $0.00 | 3000 |
| 2026-03-31 | 14.75 | $0.00 | 3000 |
| 2026-03-30 | 14.75 | $0.00 | 3000 |
| 2026-03-27 | 14.75 | $0.00 | 3000 |
| 2026-03-26 | 14.75 | $0.00 | 3000 |
| 2026-03-25 | 14.75 | $0.00 | 3000 |
| 2026-03-24 | 14.75 | $0.00 | 3000 |
| 2026-03-23 | 14.75 | $0.00 | 3000 |
| 2026-03-20 | 14.75 | $0.00 | 3000 |
| 2026-03-19 | 14.75 | $0.00 | 3000 |
| 2026-03-18 | 14.76 | $0.00 | 3000 |
| 2026-03-17 | 14.76 | $0.00 | 3000 |
| 2026-03-16 | 14.76 | $0.00 | — |
| 2026-03-13 | 14.76 | $0.00 | 3000 |
| 2026-03-12 | 14.76 | $0.00 | 3000 |
| 2026-03-11 | 14.76 | $0.00 | 3000 |
| 2026-03-10 | 14.76 | $0.00 | 3000 |
| 2026-03-09 | 14.76 | $0.00 | 3000 |
| 2026-03-06 | 14.76 | $0.00 | 3000 |
| 2026-03-05 | 14.76 | $0.00 | 3000 |
| 2026-03-04 | 14.77 | $0.00 | 3000 |
| 2026-03-03 | 14.77 | $0.00 | 3000 |
| 2026-03-02 | 14.77 | $0.00 | 3000 |
| 2026-02-27 | 14.77 | $0.00 | 10000 |
| 2026-02-26 | 14.77 | $0.00 | 3000 |
| 2026-02-25 | 14.77 | $0.00 | 3000 |
| 2026-02-24 | 14.78 | $0.00 | 3000 |
| 2026-02-23 | 14.78 | $0.00 | 3000 |
| 2026-02-20 | 14.78 | $0.00 | — |
| 2026-02-19 | 14.78 | $0.00 | — |
| 2026-02-18 | 14.78 | $0.00 | — |
| 2026-02-17 | 14.79 | $0.00 | — |
| 2026-02-13 | 14.79 | $0.00 | 1000 |
| 2026-02-12 | 14.79 | $0.00 | — |
| 2026-02-11 | 14.79 | $0.00 | — |
| 2026-02-10 | 14.80 | $0.00 | — |
| 2026-02-09 | 14.80 | $0.00 | — |
| 2026-02-06 | 14.80 | $0.00 | — |
| 2026-02-05 | 14.81 | $0.00 | 3000 |
| 2026-02-04 | 14.81 | $0.00 | 3000 |
| 2026-02-03 | 14.81 | $0.00 | 3000 |
| 2026-02-02 | 14.82 | $0.00 | — |
| 2026-01-30 | 14.82 | $0.00 | — |
| 2026-01-29 | 14.83 | $0.00 | 3000 |
| 2026-01-28 | 14.83 | $0.00 | 3000 |
| 2026-01-27 | 14.83 | $0.00 | 3000 |
| 2026-01-26 | 14.84 | $0.00 | 3000 |
| 2026-01-23 | 14.84 | $0.00 | 3000 |
| 2026-01-22 | 14.85 | $0.00 | 3000 |
| 2026-01-21 | 14.86 | $0.00 | 3000 |
| 2026-01-20 | 14.86 | $0.00 | 3000 |
| 2026-01-16 | 14.87 | $0.00 | 3000 |
| 2026-01-15 | 14.88 | $0.00 | 3000 |
| 2026-01-14 | 14.88 | $0.00 | 3000 |
| 2026-01-13 | 14.89 | $0.00 | 3000 |
| 2026-01-12 | 14.90 | $0.00 | 3000 |
| 2026-01-09 | 14.91 | $0.00 | 3000 |
| 2026-01-08 | 14.92 | $0.00 | 81725 |
| 2026-01-07 | 14.92 | $0.00 | 3000 |
| 2026-01-06 | 14.93 | $0.00 | — |
| 2026-01-05 | 14.94 | $0.00 | 3000 |
| 2026-01-02 | 14.96 | $0.00 | 3000 |
| 2025-12-31 | 14.97 | $0.00 | 3000 |
| 2025-12-30 | 14.98 | $0.00 | 3000 |
| 2025-12-29 | 14.99 | $0.00 | 3000 |
| 2025-12-26 | 15.00 | $0.00 | 3000 |
| 2025-12-24 | 15.02 | $0.00 | — |
| 2025-12-23 | 15.03 | $0.00 | 10832 |
| 2025-12-22 | 15.05 | $0.00 | 3000 |
| 2025-12-19 | 15.06 | $0.00 | 3000 |
| 2025-12-18 | 15.08 | $0.00 | 3000 |
| 2025-12-17 | 15.10 | $0.00 | 17000 |
| 2025-12-16 | 15.12 | $0.00 | 40000 |
| 2025-12-15 | 15.14 | $0.00 | — |
| 2025-12-12 | 15.16 | $0.00 | — |
| 2025-12-11 | 15.18 | $0.00 | — |
| 2025-12-10 | 15.20 | $0.00 | 3000 |
| 2025-12-09 | 15.23 | $0.00 | 3000 |
| 2025-12-08 | 15.25 | $0.00 | 3000 |
| 2025-12-05 | 15.28 | $0.00 | 3000 |
| 2025-12-04 | 15.31 | $0.00 | 3000 |
| 2025-12-03 | 15.34 | $0.00 | 3000 |
| 2025-12-02 | 15.37 | $0.00 | 21027 |
| 2025-12-01 | 15.40 | $0.00 | 3000 |
| 2025-11-28 | 15.44 | $0.00 | 3000 |
| 2025-11-26 | 15.48 | $0.00 | 3000 |
| 2025-11-25 | 15.51 | $0.00 | — |
| 2025-11-24 | 15.56 | $0.00 | 3000 |
| 2025-11-21 | 15.60 | $0.00 | 3000 |
| 2025-11-20 | 15.64 | $0.00 | 3000 |
| 2025-11-19 | 15.69 | $0.00 | 3000 |
| 2025-11-18 | 15.74 | $0.00 | 3000 |
| 2025-11-17 | 15.79 | $0.00 | 3000 |
| 2025-11-14 | 15.85 | $0.00 | 3000 |
| 2025-11-13 | 15.91 | $0.00 | 3000 |
| 2025-11-12 | 15.97 | $0.00 | 3000 |
| 2025-11-11 | 16.03 | $0.00 | 3000 |
| 2025-11-10 | 16.10 | $0.00 | 3000 |
| 2025-11-07 | 16.17 | $0.00 | 3000 |
| 2025-11-06 | 16.25 | $0.00 | 3000 |
| 2025-11-05 | 16.33 | $0.00 | 3000 |
| 2025-11-04 | 16.41 | $0.00 | 13368 |
| 2025-11-03 | 16.50 | $0.00 | 3000 |
| 2025-10-31 | 16.59 | $0.00 | 3000 |
| 2025-10-30 | 16.69 | $0.00 | 3000 |
| 2025-10-29 | 16.79 | $0.00 | 3000 |
| 2025-10-28 | 16.90 | $0.00 | — |
| 2025-10-27 | 17.02 | $0.00 | — |
| 2025-10-24 | 17.13 | $0.00 | — |
| 2025-10-23 | 17.26 | $0.00 | — |
| 2025-10-22 | 17.39 | $0.00 | — |
| 2025-10-21 | 17.53 | $0.00 | 3000 |
| 2025-10-20 | 17.68 | $0.00 | — |
| 2025-10-17 | 17.83 | $0.00 | — |
| 2025-10-16 | 18.00 | $0.00 | — |
| 2025-10-15 | 18.17 | $0.00 | — |
| 2025-10-14 | 18.35 | $0.00 | — |
| 2025-10-13 | 18.54 | $0.00 | — |
| 2025-10-10 | 18.74 | $0.00 | — |
| 2025-10-09 | 18.95 | $0.00 | 10500 |
| 2025-10-08 | 19.17 | $0.00 | — |
| 2025-10-07 | 19.40 | $0.00 | — |
| 2025-10-06 | 19.65 | $0.00 | — |
| 2025-10-03 | 19.91 | $0.00 | — |
| 2025-10-02 | 20.18 | $0.00 | — |
| 2025-10-01 | 20.47 | $0.00 | — |
| 2025-09-30 | 20.77 | $0.00 | — |
| 2025-09-29 | 21.09 | $0.00 | — |
| 2025-09-26 | 21.42 | $0.00 | — |
| 2025-09-25 | 21.77 | $0.00 | — |
| 2025-09-24 | 22.14 | $0.00 | — |
| 2025-09-23 | 22.53 | $0.00 | 75000 |
| 2025-09-22 | 22.94 | $0.00 | — |
| 2025-09-19 | 23.37 | $0.00 | — |
| 2025-09-18 | 23.83 | $0.00 | — |
| 2025-09-17 | 24.31 | $0.00 | — |
| 2025-09-16 | 24.81 | $0.00 | — |
| 2025-09-15 | 25.34 | $0.00 | — |
| 2025-09-12 | 25.90 | $0.00 | — |
| 2025-09-11 | 26.48 | $0.00 | — |
| 2025-09-10 | 27.10 | $0.00 | — |
| 2025-09-09 | 27.75 | $0.00 | — |
| 2025-09-08 | 28.44 | $0.00 | 78000 |
| 2025-09-05 | 29.16 | $0.00 | — |
| 2025-09-04 | 29.92 | $0.00 | — |
| 2025-09-03 | 30.72 | $0.00 | 45454 |
| 2025-09-02 | 31.56 | $0.00 | — |
| 2025-08-29 | 30.27 | $0.00 | 1000 |
| 2025-08-28 | 28.91 | $0.00 | — |
| 2025-08-27 | 27.48 | $0.00 | — |
| 2025-08-26 | 25.97 | $0.00 | — |
| 2025-08-25 | 24.39 | $0.00 | — |
| 2025-08-22 | 22.72 | $0.00 | 1871 |
| 2025-08-21 | 20.97 | $0.00 | 4333 |
| 2025-08-20 | 19.12 | $0.00 | 1871 |
| 2025-08-19 | 20.01 | $0.00 | 1871 |
| 2025-08-18 | 20.95 | $0.00 | — |
| 2025-08-15 | 21.94 | $0.00 | — |
| 2025-08-14 | 22.98 | $0.00 | — |
| 2025-08-13 | 24.08 | $0.00 | — |
| 2025-08-12 | 25.23 | $0.00 | — |
| 2025-08-11 | 26.44 | $0.00 | 100000 |
| 2025-08-08 | 27.72 | $0.00 | — |
| 2025-08-07 | 29.07 | $0.00 | — |
| 2025-08-06 | 30.48 | $0.00 | — |
| 2025-08-05 | 31.97 | $0.00 | — |
| 2025-08-04 | 33.54 | $0.00 | — |
| 2025-08-01 | 35.19 | $0.00 | — |
| 2025-07-31 | 36.93 | $0.00 | — |
| 2025-07-30 | 38.76 | $0.00 | — |
| 2025-07-29 | 40.69 | $0.00 | — |
| 2025-07-28 | 42.72 | $0.00 | 2485 |
| 2025-07-25 | 39.76 | $0.00 | 50290 |
| 2025-07-24 | 39.77 | $0.00 | 1871 |
| 2025-07-23 | 39.78 | $0.00 | — |
| 2025-07-22 | 39.79 | $0.00 | — |
| 2025-07-21 | 39.80 | $0.00 | 1871 |
| 2025-07-18 | 39.81 | $0.00 | 1871 |
| 2025-07-17 | 39.82 | $0.00 | 1871 |
| 2025-07-16 | 39.84 | $0.00 | 1871 |
| 2025-07-15 | 39.85 | $0.00 | 1871 |
| 2025-07-14 | 39.86 | $0.00 | 1871 |
| 2025-07-11 | 39.88 | $0.00 | 50290 |
| 2025-07-10 | 39.89 | $0.00 | — |
| 2025-07-09 | 39.91 | $0.00 | 1871 |
| 2025-07-08 | 39.92 | $0.00 | 1871 |
| 2025-07-07 | 39.94 | $0.00 | 1871 |
| 2025-07-03 | 39.96 | $0.00 | — |
| 2025-07-02 | 39.98 | $0.00 | 1871 |
| 2025-07-01 | 40.00 | $0.00 | — |
| 2025-06-30 | 40.02 | $0.00 | — |
| 2025-06-27 | 40.04 | $0.00 | — |
| 2025-06-26 | 40.07 | $0.00 | 50290 |
| 2025-06-25 | 40.09 | $0.00 | 3800 |
| 2025-06-24 | 40.12 | $0.00 | — |
| 2025-06-23 | 40.15 | $0.00 | — |
| 2025-06-20 | 40.18 | $0.00 | — |
| 2025-06-18 | 40.21 | $0.00 | — |
| 2025-06-17 | 40.24 | $0.00 | — |
| 2025-06-16 | 40.27 | $0.00 | — |
| 2025-06-13 | 40.31 | $0.00 | — |
| 2025-06-12 | 40.35 | $0.00 | 1871 |
| 2025-06-11 | 40.39 | $0.00 | 450 |
| 2025-06-10 | 40.43 | $0.00 | — |
| 2025-06-09 | 40.47 | $0.00 | — |
| 2025-06-06 | 40.52 | $0.00 | — |
| 2025-06-05 | 40.57 | $0.00 | — |
| 2025-06-04 | 40.62 | $0.00 | — |
| 2025-06-03 | 40.67 | $0.00 | — |
| 2025-06-02 | 40.73 | $0.00 | — |
| 2025-05-30 | 40.79 | $0.00 | — |
| 2025-05-29 | 40.86 | $0.00 | — |
| 2025-05-28 | 40.92 | $0.00 | — |
| 2025-05-27 | 40.99 | $0.00 | 12700 |
| 2025-05-23 | 41.07 | $0.00 | — |
| 2025-05-22 | 41.14 | $0.00 | 16270 |
| 2025-05-21 | 41.22 | $0.00 | 12700 |
| 2025-05-20 | 41.31 | $0.00 | 12700 |
| 2025-05-19 | 41.40 | $0.00 | 12700 |
| 2025-05-16 | 41.50 | $0.00 | — |
| 2025-05-15 | 41.60 | $0.00 | 12700 |
| 2025-05-14 | 41.70 | $0.00 | 13166 |
| 2025-05-13 | 41.81 | $0.00 | 12700 |
| 2025-05-12 | 41.93 | $0.00 | 12700 |
| 2025-05-09 | 42.05 | $0.00 | 12700 |
| 2025-05-08 | 42.18 | $0.00 | 12750 |
| 2025-05-07 | 42.32 | $0.00 | — |
| 2025-05-06 | 42.46 | $0.00 | — |
| 2025-05-05 | 42.61 | $0.00 | 325 |
| 2025-05-02 | 42.77 | $0.00 | — |
| 2025-05-01 | 42.94 | $0.00 | 5000 |
| 2025-04-30 | 43.12 | $0.00 | 325 |
| 2025-04-29 | 43.30 | $0.00 | 325 |
| 2025-04-28 | 43.50 | $0.00 | 325 |
| 2025-04-25 | 43.70 | $0.00 | — |
| 2025-04-24 | 43.92 | $0.00 | 325 |
| 2025-04-23 | 44.15 | $0.00 | 325 |
| 2025-04-22 | 44.39 | $0.00 | 325 |
| 2025-04-21 | 44.64 | $0.00 | — |
| 2025-04-17 | 44.90 | $0.00 | — |
| 2025-04-16 | 45.18 | $0.00 | 325 |
| 2025-04-15 | 45.48 | $0.00 | 325 |
| 2025-04-14 | 45.79 | $0.00 | 325 |
| 2025-04-11 | 46.11 | $0.00 | — |
| 2025-04-10 | 46.46 | $0.00 | 325 |
| 2025-04-09 | 46.82 | $0.00 | 325 |
| 2025-04-08 | 47.20 | $0.00 | 325 |
| 2025-04-07 | 47.60 | $0.00 | 325 |
| 2025-04-04 | 48.02 | $0.00 | 32885 |
| 2025-04-03 | 48.46 | $0.00 | 325 |
| 2025-04-02 | 48.93 | $0.00 | 325 |
| 2025-04-01 | 49.42 | $0.00 | 20000 |
| 2025-03-31 | 49.94 | $0.00 | 20000 |
| 2025-03-28 | 50.48 | $0.00 | — |
| 2025-03-27 | 51.06 | $0.00 | 20000 |
| 2025-03-26 | 51.66 | $0.00 | 20000 |
| 2025-03-25 | 52.29 | $0.00 | 80000 |
| 2025-03-24 | 52.96 | $0.00 | 20000 |
| 2025-03-21 | 51.76 | $0.00 | — |
| 2025-03-20 | 50.50 | $0.00 | 20000 |
| 2025-03-19 | 49.17 | $0.00 | 20000 |
| 2025-03-18 | 47.76 | $0.00 | 20000 |
| 2025-03-17 | 46.29 | $0.00 | 20000 |
| 2025-03-14 | 44.74 | $0.00 | — |
| 2025-03-13 | 43.10 | $0.00 | 20000 |
| 2025-03-12 | 41.38 | $0.00 | 20000 |
| 2025-03-11 | 39.57 | $0.00 | 20000 |
| 2025-03-10 | 37.66 | $0.00 | 20000 |
| 2025-03-07 | 35.66 | $0.00 | — |
| 2025-03-06 | 33.54 | $0.00 | 20000 |
| 2025-03-05 | 31.32 | $0.00 | 20000 |
| 2025-03-04 | 28.98 | $0.00 | 20000 |
| 2025-03-03 | 26.52 | $0.00 | — |
| 2025-02-28 | 23.92 | $0.00 | 20000 |
| 2025-02-27 | 21.19 | $0.00 | 20000 |
| 2025-02-26 | 21.24 | $0.00 | 20000 |
| 2025-02-25 | 21.30 | $0.00 | 20000 |
| 2025-02-24 | 21.35 | $0.00 | — |
| 2025-02-21 | 21.41 | $0.00 | — |
| 2025-02-20 | 21.48 | $0.00 | 20000 |
| 2025-02-19 | 21.54 | $0.00 | 20000 |
| 2025-02-18 | 21.61 | $0.00 | 12000 |
| 2025-02-14 | 21.68 | $0.00 | — |
| 2025-02-13 | 21.76 | $0.00 | 20000 |
| 2025-02-12 | 21.84 | $0.00 | 20000 |
| 2025-02-11 | 21.93 | $0.00 | 20000 |
| 2025-02-10 | 22.02 | $0.00 | 20000 |
| 2025-02-07 | 22.11 | $0.00 | — |
| 2025-02-06 | 22.21 | $0.00 | 20000 |
| 2025-02-05 | 22.32 | $0.00 | 20000 |
| 2025-02-04 | 22.43 | $0.00 | — |
| 2025-02-03 | 22.54 | $0.00 | — |
| 2025-01-31 | 22.66 | $0.00 | 101000 |
| 2025-01-30 | 22.79 | $0.00 | 20000 |
| 2025-01-29 | 22.93 | $0.00 | 20000 |
| 2025-01-28 | 23.07 | $0.00 | 20000 |
| 2025-01-27 | 23.22 | $0.00 | — |
| 2025-01-24 | 23.38 | $0.00 | — |
| 2025-01-23 | 23.55 | $0.00 | 20000 |
| 2025-01-22 | 23.72 | $0.00 | 20000 |
| 2025-01-21 | 23.90 | $0.00 | 20000 |
| 2025-01-17 | 24.10 | $0.00 | — |
| 2025-01-16 | 24.30 | $0.00 | 20000 |
| 2025-01-15 | 24.52 | $0.00 | 20000 |
| 2025-01-14 | 24.74 | $0.00 | 20000 |
| 2025-01-13 | 24.98 | $0.00 | 20000 |
| 2025-01-10 | 25.23 | $0.00 | — |
| 2025-01-08 | 25.49 | $0.00 | 20000 |
| 2025-01-07 | 25.77 | $0.00 | 20000 |
| 2025-01-06 | 26.06 | $0.00 | 20000 |
| 2025-01-03 | 26.37 | $0.00 | — |
| 2025-01-02 | 26.70 | $0.00 | 20000 |
| 2024-12-31 | 27.04 | $0.00 | 20000 |
| 2024-12-30 | 27.39 | $0.00 | 20000 |
| 2024-12-27 | 27.77 | $0.00 | 20000 |
| 2024-12-26 | 28.17 | $0.00 | 20000 |
| 2024-12-24 | 28.59 | $0.00 | — |
| 2024-12-23 | 29.03 | $0.00 | 20000 |
| 2024-12-20 | 29.49 | $0.00 | 20000 |
| 2024-12-19 | 29.98 | $0.00 | 175 |
| 2024-12-18 | 30.49 | $0.00 | 175 |
| 2024-12-17 | 31.03 | $0.00 | 175 |
| 2024-12-16 | 31.60 | $0.00 | 40000 |
| 2024-12-13 | 32.20 | $0.00 | 175 |
| 2024-12-12 | 32.83 | $0.00 | 175 |
| 2024-12-11 | 33.50 | $0.00 | 175 |
| 2024-12-10 | 34.19 | $0.00 | 8300 |
| 2024-12-09 | 34.93 | $0.00 | — |
| 2024-12-06 | 33.22 | $0.00 | — |
| 2024-12-05 | 31.43 | $0.00 | 175 |
| 2024-12-04 | 29.53 | $0.00 | 175 |
| 2024-12-03 | 27.54 | $0.00 | 175 |
| 2024-12-02 | 25.45 | $0.00 | 175 |
| 2024-11-29 | 23.24 | $0.00 | — |
| 2024-11-27 | 20.92 | $0.00 | 150000 |
| 2024-11-26 | 18.47 | $0.00 | — |
| 2024-11-25 | 18.39 | $0.00 | — |
| 2024-11-22 | 18.29 | $0.00 | — |
| 2024-11-21 | 18.20 | $0.00 | — |
| 2024-11-20 | 18.09 | $0.00 | — |
| 2024-11-19 | 17.99 | $0.00 | — |
| 2024-11-18 | 17.87 | $0.00 | — |
| 2024-11-15 | 17.75 | $0.00 | — |
| 2024-11-14 | 17.63 | $0.00 | — |
| 2024-11-13 | 17.49 | $0.00 | — |
| 2024-11-12 | 17.35 | $0.00 | — |
| 2024-11-11 | 17.21 | $0.00 | — |
| 2024-11-08 | 17.05 | $0.00 | — |
| 2024-11-07 | 16.89 | $0.00 | — |
| 2024-11-06 | 16.72 | $0.00 | — |
| 2024-11-05 | 16.54 | $0.00 | — |
| 2024-11-04 | 16.35 | $0.00 | — |
| 2024-10-08 | 16.15 | $0.00 | — |
| 2024-10-07 | 15.94 | $0.00 | — |
| 2024-10-04 | 15.72 | $0.00 | — |
| 2024-10-03 | 15.49 | $0.00 | — |
| 2024-10-02 | 15.24 | $0.00 | — |
| 2024-10-01 | 14.98 | $0.00 | — |
| 2024-09-30 | 14.71 | $0.00 | 175 |
| 2024-09-27 | 14.43 | $0.00 | — |
| 2024-09-26 | 14.13 | $0.00 | — |
| 2024-09-25 | 13.81 | $0.00 | — |
| 2024-09-24 | 13.48 | $0.00 | — |
| 2024-09-23 | 13.13 | $0.00 | — |
| 2024-09-20 | 12.76 | $0.00 | 1320 |
| 2024-09-19 | 12.37 | $0.00 | 175 |
| 2024-09-18 | 11.96 | $0.00 | 175 |
| 2024-09-17 | 11.53 | $0.00 | 175 |
| 2024-09-16 | 11.08 | $0.00 | 175 |
| 2024-09-13 | 10.60 | $0.00 | — |
| 2024-09-12 | 10.10 | $0.00 | 175 |
| 2024-09-11 | 9.57 | $0.00 | 175 |
| 2024-09-10 | 9.01 | $0.00 | 175 |
| 2024-09-09 | 8.43 | $0.00 | 100 |
| 2024-09-06 | 8.80 | $0.00 | — |
| 2024-09-05 | 9.20 | $0.00 | 100 |
| 2024-09-04 | 9.61 | $0.00 | 100 |
| 2024-09-03 | 10.05 | $0.00 | 100 |
| 2024-08-30 | 10.51 | $0.00 | — |
| 2024-08-29 | 10.99 | $0.00 | 100 |
| 2024-08-28 | 11.51 | $0.00 | 700 |
| 2024-08-27 | 12.04 | $0.00 | 100 |
| 2024-08-26 | 12.61 | $0.00 | — |
| 2024-08-23 | 13.20 | $0.00 | 100 |
| 2024-08-22 | 13.83 | $0.00 | 100 |
| 2024-08-21 | 14.49 | $0.00 | 100 |
| 2024-08-20 | 15.18 | $0.00 | 100 |
| 2024-08-19 | 15.92 | $0.00 | 100 |
| 2024-08-16 | 16.68 | $0.00 | 100 |
| 2024-08-15 | 17.49 | $0.00 | 1000 |
| 2024-08-14 | 18.35 | $0.00 | 100 |
| 2024-08-13 | 18.66 | $0.00 | 100 |
| 2024-08-12 | 18.99 | $0.00 | 40000 |
| 2024-08-09 | 19.34 | $0.00 | 100 |
| 2024-08-08 | 19.71 | $0.00 | 100 |
| 2024-08-07 | 20.09 | $0.00 | 100 |
| 2024-08-06 | 20.50 | $0.00 | 100 |
| 2024-08-05 | 20.92 | $0.00 | 100 |
| 2024-08-02 | 21.37 | $0.00 | 100 |
| 2024-08-01 | 21.85 | $0.00 | 100 |
| 2024-07-31 | 22.34 | $0.00 | 100 |
| 2024-07-30 | 22.87 | $0.00 | 100 |
| 2024-07-29 | 23.42 | $0.00 | 32000 |
| 2024-07-26 | 24.00 | $0.00 | 100 |
| 2024-07-25 | 25.20 | $0.00 | — |
| 2024-07-24 | 26.45 | $0.00 | 250 |
| 2024-07-23 | 27.78 | $0.00 | — |
| 2024-07-01 | 29.17 | $0.00 | 440 |
| 2024-06-28 | 30.64 | $0.00 | 29715 |
| 2024-06-05 | 32.18 | $0.00 | 2000 |
| 2024-05-31 | 33.81 | $0.00 | 1645 |
| 2024-05-23 | 35.52 | $0.00 | 3000 |
| 2024-05-22 | 37.32 | $0.00 | 5200 |
| 2024-05-10 | 39.22 | $0.00 | 100 |
| 2024-04-23 | 41.22 | $0.00 | 163500 |
| 2024-04-18 | 43.32 | $0.00 | 336266 |
| 2024-04-15 | 45.07 | $0.00 | 3000 |
| 2024-04-12 | 43.63 | $0.00 | 26235 |
| 2024-04-09 | 42.29 | $0.00 | 125 |
| 2024-04-03 | 40.87 | $0.00 | 1000 |
| 2024-03-25 | 39.71 | $0.00 | 157286 |
| 2024-03-11 | 38.75 | $0.00 | 75420 |
| 2024-03-01 | 38.87 | $0.00 | 1000 |
| 2024-02-27 | 38.22 | $0.00 | — |
| 2024-02-26 | 38.20 | $0.00 | — |
| 2024-02-23 | 38.18 | $0.00 | — |
| 2024-02-22 | 38.15 | $0.00 | — |
| 2024-02-21 | 38.13 | $0.00 | 354 |
| 2024-02-20 | 38.10 | $0.00 | — |
| 2024-02-16 | 38.07 | $0.00 | — |
| 2024-02-15 | 38.04 | $0.00 | — |
| 2024-02-14 | 38.01 | $0.00 | 10000 |
| 2024-02-13 | 37.97 | $0.00 | — |
| 2024-02-12 | 37.94 | $0.00 | — |
| 2024-02-09 | 37.90 | $0.00 | — |
| 2024-02-08 | 37.86 | $0.00 | — |
| 2024-02-07 | 37.82 | $0.00 | — |
| 2024-02-06 | 37.78 | $0.00 | — |
| 2024-02-05 | 37.73 | $0.00 | — |
| 2024-02-02 | 37.68 | $0.00 | 26500 |
| 2024-02-01 | 37.63 | $0.00 | — |
| 2024-01-31 | 37.58 | $0.00 | — |
| 2024-01-30 | 37.52 | $0.00 | — |
| 2024-01-29 | 37.46 | $0.00 | 10000 |
| 2024-01-26 | 37.40 | $0.00 | — |
| 2024-01-25 | 37.48 | $0.00 | — |
| 2024-01-24 | 37.56 | $0.00 | — |
| 2024-01-23 | 37.65 | $0.00 | — |
| 2024-01-22 | 37.74 | $0.00 | 105000 |
| 2024-01-08 | 37.84 | $0.00 | — |
| 2024-01-05 | 37.94 | $0.00 | — |
| 2024-01-04 | 38.05 | $0.00 | — |
| 2024-01-03 | 38.17 | $0.00 | — |
| 2024-01-02 | 38.29 | $0.00 | — |
| 2023-12-29 | 38.41 | $0.00 | — |
| 2023-12-28 | 38.55 | $0.00 | — |
| 2023-12-27 | 38.69 | $0.00 | — |
| 2023-12-26 | 38.83 | $0.00 | — |
| 2023-12-22 | 38.99 | $0.00 | — |
| 2023-12-21 | 39.15 | $0.00 | — |
| 2023-12-20 | 39.32 | $0.00 | 1000 |
| 2023-12-19 | 39.50 | $0.00 | — |
| 2023-12-18 | 39.70 | $0.00 | — |
| 2023-12-15 | 39.90 | $0.00 | — |
| 2023-12-14 | 40.11 | $0.00 | — |
| 2023-12-13 | 40.33 | $0.00 | — |
| 2023-12-12 | 40.56 | $0.00 | 87000 |
| 2023-12-11 | 40.81 | $0.00 | — |
| 2023-12-08 | 40.97 | $0.00 | — |
| 2023-12-07 | 41.14 | $0.00 | — |
| 2023-12-06 | 41.31 | $0.00 | 10000 |
| 2023-12-05 | 41.50 | $0.00 | — |
| 2023-12-04 | 41.69 | $0.00 | — |
| 2023-11-28 | 41.90 | $0.00 | — |
| 2023-11-27 | 42.11 | $0.00 | — |
| 2023-11-24 | 42.34 | $0.00 | 1000 |
| 2023-11-22 | 42.58 | $0.00 | 125005 |
| 2023-11-21 | 42.83 | $0.00 | — |
| 2023-11-20 | 43.09 | $0.00 | 4700 |
| 2023-11-17 | 43.37 | $0.00 | — |
| 2023-11-16 | 43.67 | $0.00 | — |
| 2023-11-15 | 43.98 | $0.00 | — |
| 2023-11-14 | 44.30 | $0.00 | — |
| 2023-11-13 | 44.64 | $0.00 | — |
| 2023-11-10 | 45.01 | $0.00 | 56300 |
| 2023-11-09 | 45.38 | $0.00 | — |
| 2023-11-08 | 45.57 | $0.00 | 265000 |
| 2023-11-07 | 45.77 | $0.00 | — |
| 2023-11-06 | 46.95 | $0.00 | — |
| 2023-11-03 | 48.19 | $0.00 | 2000 |
| 2023-11-02 | 49.50 | $0.00 | — |
| 2023-11-01 | 50.80 | $0.00 | 127625 |
| 2023-10-31 | 52.16 | $0.00 | — |
| 2023-10-30 | 51.54 | $0.00 | — |
| 2023-10-27 | 50.89 | $0.00 | — |
| 2023-10-26 | 50.21 | $0.00 | — |
| 2023-10-25 | 49.49 | $0.00 | — |
| 2023-10-17 | 48.74 | $0.00 | — |
| 2023-10-16 | 47.94 | $0.00 | — |
| 2023-10-13 | 47.10 | $0.00 | — |
| 2023-10-12 | 46.22 | $0.00 | 250 |
| 2023-10-11 | 45.29 | $0.00 | — |
| 2023-10-10 | 44.31 | $0.00 | — |
| 2023-10-09 | 43.28 | $0.00 | — |
| 2023-10-06 | 42.20 | $0.00 | — |
| 2023-10-05 | 41.06 | $0.00 | — |
| 2023-10-04 | 39.86 | $0.00 | — |
| 2023-10-03 | 38.60 | $0.00 | — |
| 2023-10-02 | 37.27 | $0.00 | — |
| 2023-09-29 | 35.87 | $0.00 | — |
| 2023-09-28 | 34.39 | $0.00 | — |
| 2023-09-27 | 32.84 | $0.00 | — |
| 2023-09-26 | 31.21 | $0.00 | — |
| 2023-09-25 | 29.49 | $0.00 | — |
| 2023-09-22 | 27.68 | $0.00 | — |
| 2023-09-21 | 25.77 | $0.00 | 300 |
| 2023-09-20 | 23.77 | $0.00 | — |
| 2023-09-19 | 21.66 | $0.00 | — |
| 2023-09-18 | 19.44 | $0.00 | 9250 |
| 2023-09-15 | 17.10 | $0.02 | — |
| 2023-09-14 | 17.69 | $0.02 | — |
| 2023-09-13 | 18.31 | $0.02 | — |
| 2023-09-12 | 18.97 | $0.02 | — |
| 2023-09-11 | 19.66 | $0.02 | 15000 |
| 2023-09-08 | 20.39 | $0.02 | — |
| 2023-09-07 | 21.15 | $0.02 | — |
| 2023-09-06 | 21.96 | $0.02 | — |
| 2023-09-05 | 22.81 | $0.02 | 460 |
| 2023-09-01 | 23.70 | $0.02 | — |
| 2023-08-31 | 24.64 | $0.02 | — |
| 2023-08-30 | 25.63 | $0.02 | — |
| 2023-08-29 | 26.67 | $0.02 | — |
| 2023-08-28 | 27.77 | $0.02 | — |
| 2023-08-25 | 28.92 | $0.02 | 2034 |
| 2023-08-24 | 30.13 | $0.02 | — |
| 2023-08-23 | 29.03 | $0.02 | — |
| 2023-08-22 | 27.88 | $0.02 | — |
| 2023-08-21 | 26.66 | $0.02 | — |
| 2023-08-18 | 25.37 | $0.02 | — |
| 2023-08-17 | 24.02 | $0.02 | 10000 |
| 2023-08-16 | 22.60 | $0.02 | — |
| 2023-08-15 | 21.68 | $0.02 | — |
| 2023-08-14 | 20.71 | $0.02 | — |
| 2023-08-11 | 19.70 | $0.02 | 9100 |
| 2023-08-10 | 18.62 | $0.02 | — |
| 2023-08-09 | 18.45 | $0.02 | — |
| 2023-08-08 | 18.27 | $0.02 | 40900 |
| 2023-08-07 | 18.08 | $0.02 | — |
| 2023-08-04 | 18.63 | $0.02 | — |
| 2023-08-01 | 19.21 | $0.02 | 8000 |
| 2023-07-31 | 19.82 | $0.02 | 14900 |
| 2023-07-24 | 20.46 | $0.02 | 25156 |
| 2023-07-21 | 21.14 | $0.02 | — |
| 2023-07-20 | 21.85 | $0.02 | 827 |
| 2023-07-19 | 22.60 | $0.02 | 6460 |
| 2023-07-18 | 23.39 | $0.02 | — |
| 2023-07-17 | 22.77 | $0.02 | 10900 |
| 2023-07-14 | 22.12 | $0.02 | — |
| 2023-07-13 | 21.88 | $0.02 | 39625 |
| 2023-07-12 | 21.62 | $0.02 | 200 |
| 2023-07-11 | 21.87 | $0.02 | 2150 |
| 2023-07-10 | 21.36 | $0.02 | — |
| 2023-07-07 | 21.81 | $0.02 | — |
| 2023-07-06 | 22.29 | $0.02 | 20777 |
| 2023-07-05 | 22.80 | $0.02 | — |
| 2023-07-03 | 22.15 | $0.02 | 13300 |
| 2023-06-30 | 21.47 | $0.02 | 1000 |
| 2023-06-29 | 21.16 | $0.02 | — |
| 2023-06-28 | 21.81 | $0.02 | — |
| 2023-06-27 | 22.48 | $0.02 | 4000 |
| 2023-06-26 | 23.19 | $0.02 | — |
| 2023-06-23 | 23.49 | $0.02 | — |
| 2023-06-22 | 23.80 | $0.02 | — |
| 2023-06-21 | 24.12 | $0.02 | — |
| 2023-06-20 | 24.46 | $0.02 | — |
| 2023-06-16 | 24.82 | $0.02 | 200 |
| 2023-06-15 | 25.20 | $0.02 | — |
| 2023-06-14 | 26.26 | $0.02 | — |
| 2023-06-13 | 27.38 | $0.02 | 33565 |
| 2023-06-12 | 28.55 | $0.02 | — |
| 2023-06-09 | 28.22 | $0.02 | — |
| 2023-06-08 | 27.86 | $0.02 | — |
| 2023-06-07 | 27.48 | $0.02 | 1335 |
| 2023-06-06 | 27.09 | $0.02 | — |
| 2023-06-05 | 26.67 | $0.02 | — |
| 2023-06-02 | 26.23 | $0.02 | — |
| 2023-06-01 | 25.77 | $0.02 | 295500 |
| 2023-05-31 | 25.29 | $0.02 | — |
| 2023-05-30 | 25.83 | $0.02 | — |
| 2023-05-26 | 26.40 | $0.02 | — |
| 2023-05-25 | 26.99 | $0.02 | 250 |
| 2023-05-24 | 27.62 | $0.02 | — |
| 2023-05-23 | 27.98 | $0.02 | 100 |
| 2023-05-22 | 28.36 | $0.02 | — |
| 2023-05-19 | 27.25 | $0.02 | 2000 |
| 2023-05-18 | 26.08 | $0.02 | — |
| 2023-05-17 | 24.75 | $0.02 | 33966 |
| 2023-05-16 | 23.36 | $0.02 | 10000 |
| 2023-05-15 | 22.19 | $0.02 | — |
| 2023-05-12 | 20.96 | $0.02 | — |
| 2023-05-11 | 19.66 | $0.02 | — |
| 2023-05-10 | 18.30 | $0.02 | 100 |
| 2023-05-09 | 16.86 | $0.02 | — |
| 2023-05-08 | 15.79 | $0.02 | — |
| 2023-05-05 | 14.66 | $0.02 | — |
| 2023-05-04 | 13.47 | $0.02 | 92666 |
| 2023-05-03 | 12.22 | $0.02 | — |
| 2023-05-02 | 12.50 | $0.02 | — |
| 2023-05-01 | 12.79 | $0.02 | 804 |
| 2023-04-28 | 13.10 | $0.02 | 11500 |
| 2023-04-27 | 13.63 | $0.02 | — |
| 2023-04-26 | 14.24 | $0.02 | 2700 |
| 2023-04-25 | 14.87 | $0.02 | — |
| 2023-04-24 | 14.94 | $0.02 | — |
| 2023-04-21 | 15.02 | $0.02 | 10000 |
| 2023-04-20 | 15.09 | $0.02 | — |
| 2023-04-19 | 15.62 | $0.02 | — |
| 2023-04-18 | 16.18 | $0.02 | — |
| 2023-04-17 | 16.77 | $0.02 | — |
| 2023-04-14 | 17.39 | $0.02 | — |
| 2023-04-05 | 18.04 | $0.02 | 2000 |
| 2023-04-04 | 18.72 | $0.02 | 14792 |
| 2023-04-03 | 19.53 | $0.02 | — |
| 2023-03-31 | 19.71 | $0.02 | — |
| 2023-03-30 | 19.89 | $0.02 | 31000 |
| 2023-03-29 | 20.09 | $0.02 | 400 |
| 2023-03-28 | 21.07 | $0.02 | — |
| 2023-03-27 | 20.96 | $0.02 | 1000 |
| 2023-03-24 | 20.85 | $0.02 | — |
| 2023-03-23 | 20.73 | $0.02 | — |
| 2023-03-22 | 20.60 | $0.02 | — |
| 2023-03-21 | 20.47 | $0.02 | — |
| 2023-03-20 | 20.33 | $0.02 | — |
| 2023-03-17 | 20.18 | $0.02 | 44017 |
| 2023-03-16 | 20.02 | $0.02 | — |
| 2023-03-15 | 20.23 | $0.02 | 1000 |
| 2023-03-14 | 20.44 | $0.02 | — |
| 2023-03-13 | 20.12 | $0.02 | — |
| 2023-03-10 | 19.78 | $0.02 | — |
| 2023-03-09 | 19.43 | $0.02 | — |
| 2023-03-08 | 19.06 | $0.02 | — |
| 2023-03-06 | 18.67 | $0.02 | 50000 |
| 2023-03-03 | 18.25 | $0.02 | — |
| 2023-03-02 | 17.82 | $0.02 | — |
| 2023-03-01 | 17.36 | $0.02 | 10000 |
| 2023-02-28 | 17.13 | $0.02 | — |
| 2023-02-27 | 16.47 | $0.02 | — |
| 2023-02-24 | 15.78 | $0.02 | — |
| 2023-02-23 | 15.05 | $0.02 | — |
| 2023-02-22 | 14.29 | $0.02 | 10000 |
| 2023-02-21 | 13.48 | $0.02 | — |
| 2023-02-17 | 12.87 | $0.02 | 31760 |
| 2023-02-16 | 12.23 | $0.02 | 540 |
| 2023-02-15 | 11.86 | $0.02 | 800 |
| 2023-02-14 | 11.47 | $0.03 | 20000 |
| 2023-02-13 | 11.72 | $0.03 | 5300 |
| 2023-02-10 | 11.99 | $0.02 | — |
| 2023-02-09 | 10.96 | $0.02 | 25000 |
| 2023-02-08 | 9.87 | $0.03 | 29867 |
| 2023-02-07 | 9.15 | $0.03 | — |
| 2023-02-06 | 9.12 | $0.03 | 1 |
| 2023-02-03 | 9.08 | $0.03 | — |
| 2023-02-02 | 9.04 | $0.03 | 1 |
| 2023-02-01 | 9.00 | $0.03 | 38650 |
| 2023-01-31 | 8.96 | $0.03 | — |
| 2023-01-30 | 9.41 | $0.03 | 176 |
| 2023-01-27 | 9.87 | $0.03 | — |
| 2023-01-26 | 10.13 | $0.03 | — |
| 2023-01-25 | 10.41 | $0.03 | — |
| 2023-01-24 | 10.70 | $0.03 | — |
| 2023-01-23 | 11.01 | $0.03 | — |
| 2023-01-20 | 11.33 | $0.03 | — |
| 2023-01-19 | 11.67 | $0.03 | — |
| 2023-01-18 | 12.03 | $0.03 | — |
| 2023-01-17 | 12.41 | $0.03 | — |
| 2023-01-13 | 12.80 | $0.03 | — |
| 2023-01-12 | 13.22 | $0.03 | 1000 |
| 2023-01-11 | 13.66 | $0.03 | — |
| 2023-01-10 | 14.12 | $0.03 | — |
| 2023-01-09 | 14.61 | $0.03 | 9974 |
| 2023-01-06 | 15.12 | $0.03 | — |
| 2023-01-05 | 15.50 | $0.03 | — |
| 2023-01-04 | 15.91 | $0.03 | 8000 |
| 2023-01-03 | 16.34 | $0.03 | — |
| 2022-12-30 | 16.79 | $0.03 | 107700 |
| 2022-12-29 | 17.27 | $0.03 | 1351 |
| 2022-12-28 | 17.01 | $0.03 | 3500 |
| 2022-12-27 | 16.74 | $0.03 | — |
| 2022-12-23 | 16.46 | $0.03 | — |
| 2022-12-22 | 16.16 | $0.03 | — |
| 2022-12-21 | 15.85 | $0.03 | 1 |
| 2022-12-20 | 15.52 | $0.03 | — |
| 2022-12-19 | 15.17 | $0.03 | 35500 |
| 2022-12-16 | 14.80 | $0.04 | 19999 |
| 2022-12-15 | 14.42 | $0.03 | 50000 |
| 2022-12-14 | 14.92 | $0.03 | 45299 |
| 2022-12-13 | 15.44 | $0.03 | 4000 |
| 2022-12-12 | 16.22 | $0.03 | 20182 |
| 2022-12-09 | 16.99 | $0.03 | — |
| 2022-12-08 | 17.83 | $0.03 | — |
| 2022-12-07 | 18.72 | $0.03 | — |
| 2022-12-06 | 19.65 | $0.03 | 23000 |
| 2022-12-05 | 20.64 | $0.04 | — |
| 2022-12-02 | 20.69 | $0.04 | — |
| 2022-12-01 | 20.74 | $0.04 | — |
| 2022-11-30 | 20.79 | $0.04 | — |
| 2022-11-29 | 20.85 | $0.04 | 8000 |
| 2022-11-28 | 20.91 | $0.04 | 7500 |
| 2022-11-25 | 21.43 | $0.05 | — |
| 2022-11-23 | 20.64 | $0.05 | — |
| 2022-11-22 | 19.81 | $0.05 | 212189 |
| 2022-11-21 | 18.93 | $0.04 | — |
| 2022-11-18 | 18.95 | $0.04 | — |
| 2022-11-17 | 18.97 | $0.04 | — |
| 2022-11-16 | 18.98 | $0.04 | — |
| 2022-11-15 | 19.00 | $0.04 | — |
| 2022-11-14 | 19.02 | $0.04 | — |
| 2022-11-11 | 19.04 | $0.04 | — |
| 2022-11-10 | 19.06 | $0.04 | 10000 |
| 2022-11-09 | 19.09 | $0.04 | 126300 |
| 2022-11-08 | 19.11 | $0.04 | 500 |
| 2022-11-07 | 20.06 | $0.04 | — |
| 2022-11-04 | 21.00 | $0.04 | 700 |
| 2022-11-03 | 21.98 | $0.04 | 9100 |
| 2022-11-02 | 22.79 | $0.03 | — |
| 2022-11-01 | 23.16 | $0.03 | — |
| 2022-10-31 | 23.56 | $0.03 | 3300 |
| 2022-10-28 | 23.98 | $0.04 | 7400 |
| 2022-10-27 | 25.16 | $0.03 | 44380 |
| 2022-10-26 | 26.41 | $0.04 | 59303 |
| 2022-10-25 | 27.06 | $0.04 | 20000 |
| 2022-10-24 | 27.37 | $0.05 | — |
| 2022-10-21 | 26.43 | $0.05 | 1817 |
| 2022-10-20 | 25.43 | $0.04 | — |
| 2022-10-19 | 24.93 | $0.04 | — |
| 2022-10-18 | 24.41 | $0.04 | 69120 |
| 2022-10-17 | 23.85 | $0.04 | 800 |
| 2022-10-14 | 24.15 | $0.05 | 12 |
| 2022-10-13 | 23.54 | $0.05 | — |
| 2022-10-12 | 22.90 | $0.05 | — |
| 2022-10-11 | 22.22 | $0.05 | — |
| 2022-10-10 | 21.51 | $0.05 | — |
| 2022-10-07 | 20.76 | $0.05 | — |
| 2022-10-06 | 19.97 | $0.05 | 13800 |
| 2022-10-05 | 19.14 | $0.04 | — |
| 2022-10-04 | 18.39 | $0.04 | 3600 |
| 2022-10-03 | 17.60 | $0.04 | 65174 |
| 2022-09-30 | 16.77 | $0.05 | 10000 |
| 2022-09-29 | 16.04 | $0.05 | 20000 |
| 2022-09-28 | 14.27 | $0.04 | — |
| 2022-09-27 | 13.24 | $0.04 | 251684 |
| 2022-09-26 | 12.15 | $0.04 | 3120 |
| 2022-09-23 | 12.53 | $0.04 | 21927 |
| 2022-09-22 | 12.92 | $0.04 | — |
| 2022-09-21 | 13.31 | $0.04 | — |
| 2022-09-20 | 13.72 | $0.04 | 14400 |
| 2022-09-19 | 14.15 | $0.04 | 8031 |
| 2022-09-16 | 14.60 | $0.04 | 6830 |
| 2022-09-15 | 15.06 | $0.04 | — |
| 2022-09-14 | 15.56 | $0.04 | — |
| 2022-09-13 | 16.07 | $0.04 | — |
| 2022-09-12 | 16.62 | $0.04 | 8100 |
| 2022-09-09 | 17.19 | $0.04 | 720 |
| 2022-09-08 | 17.83 | $0.04 | 4450 |
| 2022-09-07 | 18.43 | $0.04 | 20000 |
| 2022-09-06 | 19.23 | $0.04 | — |
| 2022-09-02 | 20.06 | $0.04 | 13000 |
| 2022-09-01 | 20.95 | $0.05 | 100390 |
| 2022-08-31 | 21.38 | $0.05 | 312100 |
| 2022-08-30 | 21.48 | $0.04 | — |
| 2022-08-29 | 21.55 | $0.04 | — |
| 2022-08-26 | 21.62 | $0.04 | — |
| 2022-08-25 | 21.70 | $0.04 | 300 |
| 2022-08-24 | 22.24 | $0.04 | 900 |
| 2022-08-23 | 22.80 | $0.05 | — |
| 2022-08-22 | 23.70 | $0.05 | — |
| 2022-08-19 | 24.65 | $0.05 | — |
| 2022-08-18 | 25.65 | $0.05 | 103 |
| 2022-08-17 | 26.70 | $0.05 | 84502 |
| 2022-08-16 | 26.75 | $0.05 | 17300 |
| 2022-08-15 | 26.81 | $0.05 | — |
| 2022-08-12 | 26.62 | $0.05 | — |
| 2022-08-11 | 26.42 | $0.05 | 25102 |
| 2022-08-10 | 26.20 | $0.05 | 10000 |
| 2022-08-09 | 26.24 | $0.05 | 24128 |
| 2022-08-08 | 26.27 | $0.05 | — |
| 2022-08-05 | 26.31 | $0.05 | — |
| 2022-08-04 | 26.35 | $0.05 | 10100 |
| 2022-08-03 | 26.40 | $0.05 | — |
| 2022-08-02 | 26.44 | $0.05 | — |
| 2022-08-01 | 26.49 | $0.05 | 80110 |
| 2022-07-29 | 26.54 | $0.05 | 200 |
| 2022-07-28 | 26.79 | $0.05 | 15000 |
| 2022-07-27 | 27.05 | $0.05 | 31085 |
| 2022-07-26 | 27.32 | $0.04 | 39590 |
| 2022-07-25 | 28.48 | $0.04 | — |
| 2022-07-22 | 29.70 | $0.04 | — |
| 2022-07-21 | 30.98 | $0.04 | 19000 |
| 2022-07-20 | 32.33 | $0.04 | — |
| 2022-07-19 | 33.75 | $0.04 | — |
| 2022-07-18 | 35.24 | $0.04 | 4140 |
| 2022-07-15 | 36.82 | $0.05 | — |
| 2022-07-14 | 37.09 | $0.05 | 1110 |
| 2022-07-13 | 37.38 | $0.04 | 600 |
| 2022-07-12 | 38.73 | $0.05 | 354 |
| 2022-07-11 | 39.40 | $0.05 | — |
| 2022-07-08 | 39.18 | $0.05 | 200 |
| 2022-07-07 | 38.96 | $0.05 | — |
| 2022-07-06 | 38.29 | $0.05 | — |
| 2022-07-05 | 37.58 | $0.05 | 1527 |
| 2022-07-01 | 36.83 | $0.05 | — |
| 2022-06-30 | 36.18 | $0.05 | 600 |
| 2022-06-29 | 35.50 | $0.05 | 113 |
| 2022-06-28 | 34.77 | $0.05 | — |
| 2022-06-27 | 34.01 | $0.05 | 85467 |
| 2022-06-24 | 33.21 | $0.05 | 28150 |
| 2022-06-23 | 32.04 | $0.05 | — |
| 2022-06-22 | 30.80 | $0.05 | 224067 |
| 2022-06-21 | 29.50 | $0.05 | 950 |
| 2022-06-17 | 28.45 | $0.05 | 59709 |
| 2022-06-16 | 27.34 | $0.04 | 57783 |
| 2022-06-15 | 26.17 | $0.05 | 139418 |
| 2022-06-14 | 24.94 | $0.04 | 800 |
| 2022-06-13 | 23.86 | $0.04 | 4420 |
| 2022-06-10 | 22.73 | $0.05 | 4500 |
| 2022-06-09 | 21.86 | $0.04 | 37063 |
| 2022-06-08 | 20.88 | $0.04 | 225 |
| 2022-06-07 | 20.72 | $0.04 | 50000 |
| 2022-06-06 | 20.56 | $0.04 | — |
| 2022-06-03 | 21.11 | $0.04 | 50896 |
| 2022-06-02 | 21.69 | $0.04 | — |
| 2022-06-01 | 22.38 | $0.04 | 65780 |
| 2022-05-31 | 23.11 | $0.05 | 5000 |
| 2022-05-27 | 22.43 | $0.05 | 1300 |
| 2022-05-26 | 21.63 | $0.05 | 391503 |
| 2022-05-25 | 20.79 | $0.04 | 422 |
| 2022-05-24 | 20.89 | $0.04 | — |
| 2022-05-23 | 21.00 | $0.04 | 2500 |
| 2022-05-20 | 21.11 | $0.04 | 667 |
| 2022-05-19 | 21.41 | $0.04 | 2985 |
| 2022-05-18 | 21.60 | $0.04 | 39666 |
| 2022-05-17 | 21.87 | $0.04 | 2500 |
| 2022-05-16 | 21.92 | $0.04 | 70000 |
| 2022-05-13 | 21.97 | $0.04 | 19950 |
| 2022-05-12 | 21.91 | $0.05 | 26000 |
| 2022-05-11 | 21.49 | $0.05 | 282000 |
| 2022-05-10 | 21.05 | $0.04 | — |
| 2022-05-09 | 20.96 | $0.04 | 221261 |
| 2022-05-06 | 20.85 | $0.04 | 78000 |
| 2022-05-05 | 19.99 | $0.04 | — |
| 2022-05-04 | 19.32 | $0.04 | 75625 |
| 2022-05-03 | 18.61 | $0.04 | 403310 |
| 2022-05-02 | 17.87 | $0.04 | 50000 |
| 2022-04-29 | 17.57 | $0.04 | 25000 |
| 2022-04-28 | 17.35 | $0.03 | 4000 |
| 2022-04-27 | 17.27 | $0.03 | 5000 |
| 2022-04-26 | 17.26 | $0.04 | 38800 |
| 2022-04-25 | 17.24 | $0.03 | 120 |
| 2022-04-22 | 17.36 | $0.04 | 147300 |
| 2022-04-21 | 17.30 | $0.04 | 2500 |
| 2022-04-20 | 17.51 | $0.04 | 44 |
| 2022-04-19 | 17.40 | $0.04 | 2115 |
| 2022-04-18 | 17.28 | $0.04 | 3000 |
| 2022-04-14 | 16.84 | $0.04 | — |
| 2022-04-13 | 16.83 | $0.04 | 79990 |
| 2022-04-12 | 16.82 | $0.04 | 159037 |
| 2022-04-11 | 16.76 | $0.04 | 20000 |
| 2022-04-08 | 16.95 | $0.04 | 1 |
| 2022-04-07 | 16.89 | $0.04 | 37630 |
| 2022-04-06 | 16.84 | $0.04 | — |
| 2022-04-05 | 16.75 | $0.04 | 20000 |
| 2022-04-04 | 16.67 | $0.05 | 95031 |
| 2022-04-01 | 16.57 | $0.04 | 50000 |
| 2022-03-31 | 16.97 | $0.04 | 5005 |
| 2022-03-30 | 17.38 | $0.04 | 28994 |
| 2022-03-29 | 17.82 | $0.04 | 17500 |
| 2022-03-28 | 18.03 | $0.04 | 16900 |
| 2022-03-25 | 18.45 | $0.04 | 40000 |
| 2022-03-24 | 18.89 | $0.04 | 2001 |
| 2022-03-23 | 19.41 | $0.05 | 26877 |
| 2022-03-22 | 19.59 | $0.04 | 34500 |
| 2022-03-21 | 20.41 | $0.04 | 3000 |
| 2022-03-18 | 21.08 | $0.04 | 179235 |
| 2022-03-17 | 21.79 | $0.05 | 6298 |
| 2022-03-16 | 21.95 | $0.04 | 30000 |
| 2022-03-15 | 22.35 | $0.04 | — |
| 2022-03-14 | 23.00 | $0.05 | 4000 |
| 2022-03-11 | 22.97 | $0.04 | 1820 |
| 2022-03-10 | 23.48 | $0.04 | 788 |
| 2022-03-09 | 24.02 | $0.05 | 24924 |
| 2022-03-08 | 23.82 | $0.05 | 104813 |
| 2022-03-07 | 23.62 | $0.04 | 164877 |
| 2022-03-04 | 23.40 | $0.04 | 12000 |
| 2022-03-03 | 24.18 | $0.04 | 800 |
| 2022-03-02 | 24.23 | $0.04 | 53000 |
| 2022-03-01 | 24.54 | $0.04 | 2420 |
| 2022-02-28 | 24.55 | $0.04 | 322 |
| 2022-02-25 | 24.90 | $0.05 | 12500 |
| 2022-02-24 | 25.26 | $0.04 | 12700 |
| 2022-02-23 | 25.17 | $0.04 | 21001 |
| 2022-02-22 | 25.12 | $0.04 | 52500 |
| 2022-02-18 | 25.01 | $0.04 | 1000 |
| 2022-02-17 | 25.22 | $0.04 | 60000 |
| 2022-02-16 | 25.37 | $0.04 | 2000 |
| 2022-02-15 | 25.59 | $0.04 | 31178 |
| 2022-02-14 | 25.82 | $0.03 | 1344 |
| 2022-02-11 | 26.61 | $0.05 | — |
| 2022-02-10 | 26.55 | $0.05 | 600 |
| 2022-02-09 | 26.49 | $0.04 | 1200 |
| 2022-02-08 | 26.57 | $0.03 | 5604 |
| 2022-02-07 | 26.77 | $0.04 | 371490 |
| 2022-02-04 | 26.89 | $0.04 | 466633 |
| 2022-02-03 | 27.07 | $0.03 | 123350 |
| 2022-02-02 | 27.71 | $0.03 | 4200 |
| 2022-02-01 | 28.69 | $0.03 | 37200 |
| 2022-01-31 | 29.53 | $0.03 | — |
| 2022-01-28 | 30.55 | $0.03 | 2235 |
| 2022-01-27 | 31.63 | $0.04 | 41368 |
| 2022-01-26 | 32.61 | $0.04 | 46798 |
| 2022-01-25 | 33.63 | $0.03 | 11700 |
| 2022-01-24 | 34.90 | $0.03 | 15030 |
| 2022-01-21 | 36.37 | $0.03 | 59415 |
| 2022-01-20 | 37.92 | $0.03 | 186316 |
| 2022-01-19 | 39.54 | $0.03 | 1.9M |
| 2022-01-18 | 41.25 | $0.04 | 90667 |
| 2022-01-14 | 42.21 | $0.04 | 100000 |
| 2022-01-13 | 43.23 | $0.04 | 56988 |
| 2022-01-12 | 44.05 | $0.05 | 30000 |
| 2022-01-11 | 44.20 | $0.05 | 14515 |
| 2022-01-10 | 44.36 | $0.05 | 38020 |
| 2022-01-07 | 44.52 | $0.06 | 417243 |
| 2022-01-06 | 44.69 | $0.05 | 1000 |
| 2022-01-05 | 43.20 | $0.05 | 142003 |
| 2022-01-04 | 41.68 | $0.05 | 10800 |
| 2022-01-03 | 40.14 | $0.06 | 29168 |
| 2021-12-31 | 38.51 | $0.05 | 79892 |
| 2021-12-30 | 36.80 | $0.05 | 297110 |
| 2021-12-29 | 34.99 | $0.05 | 1.4M |
| 2021-12-28 | 33.09 | $0.06 | 347058 |
| 2021-12-27 | 31.41 | $0.05 | 329373 |
| 2021-12-23 | 29.72 | $0.05 | 1.4M |
| 2021-12-22 | 27.77 | $0.06 | 2.3M |
| 2021-12-21 | 24.98 | $0.07 | 15.1M |
| 2021-12-20 | 22.03 | $0.02 | — |
| 2021-12-17 | 22.51 | $0.02 | — |
| 2021-12-16 | 23.01 | $0.02 | 64813 |
| 2021-12-15 | 23.54 | $0.03 | 11000 |
| 2021-12-14 | 23.54 | $0.02 | 37000 |
| 2021-12-13 | 23.75 | $0.02 | 6000 |
| 2021-12-10 | 24.14 | $0.02 | 23000 |
| 2021-12-09 | 24.56 | $0.02 | 62769 |
| 2021-12-08 | 24.99 | $0.02 | 48000 |
| 2021-12-07 | 25.45 | $0.02 | — |
| 2021-12-06 | 26.12 | $0.02 | 100 |
| 2021-12-03 | 26.83 | $0.02 | 221739 |
| 2021-12-02 | 27.58 | $0.03 | 176140 |
| 2021-12-01 | 27.81 | $0.03 | 5000 |
| 2021-11-30 | 27.92 | $0.03 | 3000 |
| 2021-11-29 | 28.05 | $0.03 | 37000 |
| 2021-11-26 | 28.18 | $0.03 | 10000 |
| 2021-11-24 | 28.28 | $0.03 | 13218 |
| 2021-11-23 | 28.42 | $0.03 | 49666 |
| 2021-11-22 | 28.58 | $0.03 | 62677 |
| 2021-11-19 | 28.74 | $0.03 | 38001 |
| 2021-11-18 | 28.66 | $0.03 | 25000 |
| 2021-11-17 | 28.77 | $0.03 | 13600 |
| 2021-11-16 | 28.88 | $0.03 | 1900 |
| 2021-11-15 | 29.02 | $0.03 | 32000 |
| 2021-11-12 | 29.01 | $0.03 | 21562 |
| 2021-11-11 | 28.94 | $0.03 | 5000 |
| 2021-11-10 | 28.66 | $0.03 | 66641 |
| 2021-11-09 | 28.36 | $0.03 | 5600 |
| 2021-11-08 | 28.17 | $0.03 | 18474 |
| 2021-11-05 | 27.97 | $0.03 | — |
| 2021-11-04 | 27.76 | $0.03 | 40000 |
| 2021-11-03 | 27.54 | $0.03 | 35661 |
| 2021-11-02 | 27.30 | $0.03 | 60900 |
| 2021-11-01 | 27.14 | $0.03 | 60900 |
| 2021-10-29 | 26.97 | $0.03 | 163502 |
| 2021-10-28 | 26.84 | $0.03 | 20710 |
| 2021-10-27 | 26.38 | $0.03 | 1.6M |
| 2021-10-26 | 25.90 | $0.03 | 496498 |
| 2021-10-25 | 25.18 | $0.04 | 607348 |
| 2021-10-22 | 24.21 | $0.04 | 1.6M |
| 2021-10-21 | 22.59 | $0.05 | 8.8M |
| 2021-10-20 | 20.30 | $0.03 | — |
| 2021-10-19 | 20.50 | $0.03 | 7001 |
| 2021-10-18 | 20.72 | $0.04 | 60820 |
| 2021-10-15 | 20.69 | $0.03 | — |
| 2021-10-14 | 21.25 | $0.03 | — |
| 2021-10-13 | 21.85 | $0.03 | 34000 |
| 2021-10-12 | 22.48 | $0.04 | 3000 |
| 2021-10-11 | 22.32 | $0.03 | — |
| 2021-10-08 | 22.43 | $0.03 | 16000 |
| 2021-10-07 | 22.55 | $0.03 | 130072 |
| 2021-10-06 | 22.68 | $0.04 | — |
| 2021-10-05 | 21.16 | $0.04 | 411426 |
| 2021-10-04 | 19.57 | $0.03 | 50083 |
| 2021-10-01 | 17.97 | $0.03 | — |
| 2021-09-30 | 16.99 | $0.03 | — |
| 2021-09-29 | 15.95 | $0.03 | — |
| 2021-09-28 | 14.86 | $0.03 | 42249 |
| 2021-09-27 | 13.71 | $0.02 | — |
| 2021-09-24 | 13.96 | $0.02 | — |
| 2021-09-23 | 14.23 | $0.02 | — |
| 2021-09-22 | 14.51 | $0.02 | 61433 |
| 2021-09-21 | 14.81 | $0.03 | 1000 |
| 2021-09-20 | 14.43 | $0.02 | 20900 |
| 2021-09-17 | 14.02 | $0.03 | — |
| 2021-09-16 | 14.27 | $0.03 | — |
| 2021-09-15 | 14.53 | $0.03 | 1500 |
| 2021-09-14 | 14.80 | $0.03 | 97090 |
| 2021-09-13 | 15.09 | $0.03 | — |
| 2021-09-10 | 15.39 | $0.03 | 37100 |
| 2021-09-09 | 15.71 | $0.03 | — |
| 2021-09-08 | 16.05 | $0.03 | 9000 |
| 2021-09-07 | 16.40 | $0.03 | 30600 |
| 2021-09-03 | 16.58 | $0.03 | 10000 |
| 2021-09-02 | 17.02 | $0.03 | 20000 |
| 2021-09-01 | 17.74 | $0.03 | 29510 |
| 2021-08-31 | 18.50 | $0.04 | — |
| 2021-08-30 | 17.94 | $0.04 | — |
| 2021-08-27 | 17.35 | $0.04 | — |
| 2021-08-26 | 16.73 | $0.04 | 230487 |
| 2021-08-25 | 16.07 | $0.02 | — |
| 2021-08-24 | 16.68 | $0.02 | 5 |
| 2021-08-23 | 17.33 | $0.02 | 6022 |
| 2021-08-20 | 18.01 | $0.02 | 500 |
| 2021-08-19 | 18.53 | $0.03 | 26005 |
| 2021-08-18 | 19.07 | $0.02 | 1000 |
| 2021-08-17 | 19.89 | $0.02 | 68000 |
| 2021-08-16 | 20.76 | $0.02 | — |
| 2021-08-13 | 21.62 | $0.03 | 6100 |
| 2021-08-12 | 22.52 | $0.03 | 6100 |
| 2021-08-11 | 23.60 | $0.03 | — |
| 2021-08-10 | 24.51 | $0.03 | — |
| 2021-08-09 | 25.47 | $0.03 | 2750 |
| 2021-08-06 | 26.47 | $0.03 | 20000 |
| 2021-08-05 | 26.95 | $0.02 | 62056 |
| 2021-08-04 | 27.63 | $0.03 | — |
| 2021-08-03 | 27.46 | $0.03 | 20000 |
| 2021-08-02 | 27.28 | $0.03 | — |
| 2021-07-30 | 26.95 | $0.03 | — |
| 2021-07-29 | 26.61 | $0.03 | — |
| 2021-07-28 | 26.24 | $0.03 | 32000 |
| 2021-07-27 | 25.86 | $0.03 | — |
| 2021-07-26 | 24.19 | $0.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected