Is Tritium DCFC Limited (DCFCQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tritium DCFC Limited (DCFCQ) research center and poll results.
OTC : DCFCQ
Tritium DCFC Limited — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 4.3K
- Average Volume
- 1.01K
- Market Capitalization
- $107
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.92
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 4301
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
292.93
Maximum
1904.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 4301 |
| 2026-07-16 | 0.00 | $0.00 | 4301 |
| 2026-07-15 | 0.00 | $0.00 | 4301 |
| 2026-07-14 | 0.00 | $0.00 | 4301 |
| 2026-07-13 | 0.00 | $0.00 | 4301 |
| 2026-07-10 | 0.00 | $0.00 | 4301 |
| 2026-07-09 | 0.00 | $0.00 | 4301 |
| 2026-07-08 | 0.00 | $0.00 | 4301 |
| 2026-07-07 | 0.00 | $0.00 | 4301 |
| 2026-07-06 | 0.00 | $0.00 | 4301 |
| 2026-07-02 | 0.00 | $0.00 | 4301 |
| 2026-07-01 | 0.00 | $0.00 | 4301 |
| 2026-06-30 | 0.00 | $0.00 | 4301 |
| 2026-06-29 | 0.00 | $0.00 | 4301 |
| 2026-06-26 | 0.00 | $0.00 | 4301 |
| 2026-06-25 | 0.00 | $0.00 | 4301 |
| 2026-06-24 | 0.00 | $0.00 | 4301 |
| 2026-06-23 | 0.00 | $0.00 | 4301 |
| 2026-06-22 | 0.00 | $0.00 | 4301 |
| 2026-06-18 | 0.00 | $0.00 | 4301 |
| 2026-06-17 | 0.00 | $0.00 | 4301 |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | 865 |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | 7753 |
| 2025-12-30 | 0.00 | $0.00 | 2078 |
| 2025-12-29 | 0.00 | $0.00 | 6469 |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 867 |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 277 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 293 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1437 |
| 2025-12-05 | 0.00 | $0.00 | 126 |
| 2025-12-04 | 0.00 | $0.00 | 1327 |
| 2025-12-03 | 0.00 | $0.00 | 2392 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 548 |
| 2025-11-28 | 0.00 | $0.00 | 430 |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | 24840 |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | 147 |
| 2025-11-20 | 0.00 | $0.00 | 25782 |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.01 | $0.00 | 280 |
| 2025-11-12 | 0.01 | $0.00 | — |
| 2025-11-11 | 0.01 | $0.00 | — |
| 2025-11-10 | 0.01 | $0.00 | — |
| 2025-11-07 | 0.01 | $0.00 | — |
| 2025-11-06 | 0.01 | $0.00 | — |
| 2025-11-05 | 0.01 | $0.00 | — |
| 2025-11-04 | 0.01 | $0.00 | — |
| 2025-11-03 | 0.01 | $0.00 | 4593 |
| 2025-10-31 | 0.01 | $0.01 | — |
| 2025-10-30 | 0.01 | $0.01 | — |
| 2025-10-29 | 0.01 | $0.01 | — |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.02 | $0.01 | — |
| 2025-06-25 | 0.02 | $0.01 | — |
| 2025-06-24 | 0.02 | $0.01 | — |
| 2025-06-23 | 0.02 | $0.01 | — |
| 2025-06-20 | 0.02 | $0.01 | — |
| 2025-06-18 | 0.02 | $0.01 | — |
| 2025-06-17 | 0.02 | $0.01 | 217 |
| 2025-06-16 | 0.02 | $0.00 | — |
| 2025-06-13 | 0.02 | $0.00 | — |
| 2025-06-12 | 0.03 | $0.00 | — |
| 2025-06-11 | 0.03 | $0.00 | — |
| 2025-06-10 | 0.03 | $0.00 | 125 |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | 382 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 351 |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 460 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 1685 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | 2113 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 7215 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 253 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | 298 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 261 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 367 |
| 2025-03-10 | 0.03 | $0.03 | 483 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 3751 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 3676 |
| 2025-03-03 | 0.03 | $0.03 | 7211 |
| 2025-02-28 | 0.03 | $0.03 | 1152 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 936 |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | 396 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 500 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 1958 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 1043 |
| 2025-01-31 | 0.03 | $0.03 | 278 |
| 2025-01-30 | 0.03 | $0.03 | 730 |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 599 |
| 2025-01-27 | 0.03 | $0.03 | 133 |
| 2025-01-24 | 0.03 | $0.04 | 563 |
| 2025-01-23 | 0.03 | $0.04 | — |
| 2025-01-22 | 0.02 | $0.04 | — |
| 2025-01-21 | 0.02 | $0.04 | — |
| 2025-01-17 | 0.02 | $0.04 | — |
| 2025-01-16 | 0.02 | $0.04 | — |
| 2025-01-15 | 0.02 | $0.04 | 3194 |
| 2025-01-14 | 0.02 | $0.04 | 23992 |
| 2025-01-13 | 0.02 | $0.02 | 4615 |
| 2025-01-10 | 0.02 | $0.02 | 26645 |
| 2025-01-08 | 0.03 | $0.03 | 10769 |
| 2025-01-07 | 0.04 | $0.03 | 10775 |
| 2025-01-06 | 0.04 | $0.03 | 19823 |
| 2025-01-03 | 0.04 | $0.04 | 23187 |
| 2025-01-02 | 0.04 | $0.02 | 10460 |
| 2024-12-31 | 0.05 | $0.01 | 9003 |
| 2024-12-30 | 0.05 | $0.01 | 6962 |
| 2024-12-27 | 0.05 | $0.01 | 31831 |
| 2024-12-26 | 0.06 | $0.01 | 7428 |
| 2024-12-24 | 0.07 | $0.01 | 1570 |
| 2024-12-23 | 0.08 | $0.02 | 36117 |
| 2024-12-20 | 0.09 | $0.01 | 93463 |
| 2024-12-19 | 0.10 | $0.02 | 9339 |
| 2024-12-18 | 0.11 | $0.02 | 3177 |
| 2024-12-17 | 0.13 | $0.01 | 1503 |
| 2024-12-16 | 0.14 | $0.02 | 2813 |
| 2024-12-13 | 0.15 | $0.09 | 1765 |
| 2024-12-12 | 0.16 | $0.02 | 457 |
| 2024-12-11 | 0.18 | $0.07 | 1776 |
| 2024-12-10 | 0.19 | $0.14 | 1831 |
| 2024-12-09 | 0.19 | $0.25 | 11373 |
| 2024-12-06 | 0.20 | $0.03 | 12282 |
| 2024-12-05 | 0.21 | $0.05 | 3007 |
| 2024-12-04 | 0.22 | $0.08 | — |
| 2024-12-03 | 0.24 | $0.08 | 2450 |
| 2024-12-02 | 0.25 | $0.08 | 3617 |
| 2024-11-29 | 0.27 | $0.08 | 1761 |
| 2024-11-27 | 0.29 | $0.05 | 1287 |
| 2024-11-26 | 0.31 | $0.26 | 6141 |
| 2024-11-25 | 0.32 | $0.20 | 1197 |
| 2024-11-22 | 0.33 | $0.20 | 1211 |
| 2024-11-21 | 0.34 | $0.27 | 819 |
| 2024-11-20 | 0.35 | $0.27 | 358 |
| 2024-11-19 | 0.36 | $0.29 | 1506 |
| 2024-11-18 | 0.37 | $0.29 | 4173 |
| 2024-11-15 | 0.39 | $0.29 | — |
| 2024-11-14 | 0.40 | $0.29 | 861 |
| 2024-11-13 | 0.41 | $0.29 | 1436 |
| 2024-11-12 | 0.43 | $0.29 | 2296 |
| 2024-11-11 | 0.44 | $0.28 | 2260 |
| 2024-11-08 | 0.45 | $0.28 | 1927 |
| 2024-11-07 | 0.47 | $0.25 | 6806 |
| 2024-11-06 | 0.49 | $0.39 | 2504 |
| 2024-11-05 | 0.49 | $0.31 | 670 |
| 2024-11-04 | 0.51 | $0.30 | 3402 |
| 2024-11-01 | 0.52 | $0.48 | 1750 |
| 2024-10-31 | 0.52 | $0.46 | 1023 |
| 2024-10-30 | 0.55 | $0.49 | 1364 |
| 2024-10-29 | 0.55 | $0.51 | 686 |
| 2024-10-28 | 0.56 | $0.47 | 7787 |
| 2024-10-25 | 0.56 | $0.39 | 3586 |
| 2024-10-24 | 0.58 | $0.35 | 4749 |
| 2024-10-23 | 0.60 | $0.51 | 2115 |
| 2024-10-22 | 0.61 | $0.54 | 9998 |
| 2024-10-21 | 0.63 | $0.55 | 5315 |
| 2024-10-18 | 0.63 | $0.55 | 1504 |
| 2024-10-17 | 0.66 | $0.55 | 3183 |
| 2024-10-16 | 0.69 | $0.56 | 1335 |
| 2024-10-15 | 0.72 | $0.55 | 731 |
| 2024-10-14 | 0.76 | $0.60 | 739 |
| 2024-10-11 | 0.79 | $0.60 | 2632 |
| 2024-10-10 | 0.82 | $0.55 | 1153 |
| 2024-10-09 | 0.86 | $0.55 | 787 |
| 2024-10-08 | 0.90 | $0.57 | 821 |
| 2024-10-07 | 0.94 | $0.56 | — |
| 2024-10-04 | 0.99 | $0.56 | 869 |
| 2024-10-03 | 1.03 | $0.98 | 2591 |
| 2024-10-02 | 1.06 | $0.56 | 422 |
| 2024-10-01 | 1.10 | $0.56 | 9382 |
| 2024-09-30 | 1.14 | $0.65 | 3317 |
| 2024-09-27 | 1.17 | $0.70 | 1764 |
| 2024-09-26 | 1.20 | $0.72 | 6806 |
| 2024-09-25 | 1.21 | $0.73 | 9046 |
| 2024-09-24 | 1.22 | $0.90 | 6737 |
| 2024-09-23 | 1.22 | $0.68 | 16341 |
| 2024-09-20 | 1.24 | $1.00 | 5862 |
| 2024-09-19 | 1.23 | $1.16 | 3966 |
| 2024-09-18 | 1.21 | $1.16 | 2163 |
| 2024-09-17 | 1.19 | $1.35 | 731 |
| 2024-09-16 | 1.17 | $1.32 | 887 |
| 2024-09-13 | 1.15 | $1.24 | 920 |
| 2024-09-12 | 1.12 | $1.30 | 623 |
| 2024-09-11 | 1.10 | $1.30 | 2066 |
| 2024-09-10 | 1.08 | $1.40 | 222 |
| 2024-09-09 | 1.05 | $1.46 | 6576 |
| 2024-09-06 | 1.02 | $1.47 | 3007 |
| 2024-09-05 | 0.99 | $1.45 | 1564 |
| 2024-09-04 | 0.95 | $1.46 | 14190 |
| 2024-09-03 | 0.91 | $1.34 | 4652 |
| 2024-08-30 | 0.87 | $1.18 | 5503 |
| 2024-08-29 | 0.84 | $1.38 | 13286 |
| 2024-08-28 | 0.81 | $1.00 | 3631 |
| 2024-08-27 | 0.80 | $0.90 | 398 |
| 2024-08-26 | 0.79 | $0.88 | 5187 |
| 2024-08-23 | 0.79 | $1.04 | 26949 |
| 2024-08-22 | 0.77 | $0.81 | — |
| 2024-08-21 | 0.77 | $0.81 | 2275 |
| 2024-08-20 | 0.77 | $0.81 | 17619 |
| 2024-08-19 | 0.76 | $0.85 | 4259 |
| 2024-08-16 | 0.75 | $0.85 | 2014 |
| 2024-08-15 | 0.75 | $0.72 | 5552 |
| 2024-08-14 | 0.75 | $0.89 | 1100 |
| 2024-08-13 | 0.75 | $0.87 | 3331 |
| 2024-08-12 | 0.74 | $0.84 | 2177 |
| 2024-08-09 | 0.73 | $0.84 | 5763 |
| 2024-08-08 | 0.73 | $0.87 | 1411 |
| 2024-08-07 | 0.73 | $0.70 | 910 |
| 2024-08-06 | 0.72 | $0.65 | 1109 |
| 2024-08-05 | 0.73 | $0.52 | 548 |
| 2024-08-02 | 0.73 | $0.51 | 2617 |
| 2024-08-01 | 0.74 | $0.81 | — |
| 2024-07-31 | 0.74 | $0.81 | 2104 |
| 2024-07-30 | 0.74 | $0.81 | 2644 |
| 2024-07-29 | 0.73 | $0.73 | 1540 |
| 2024-07-26 | 0.73 | $0.80 | 1531 |
| 2024-07-25 | 0.73 | $0.72 | 853 |
| 2024-07-24 | 0.73 | $0.74 | 814 |
| 2024-07-23 | 0.73 | $0.65 | 3602 |
| 2024-07-22 | 0.73 | $0.66 | 4212 |
| 2024-07-19 | 0.73 | $0.79 | 853 |
| 2024-07-18 | 0.71 | $0.79 | 2731 |
| 2024-07-17 | 0.70 | $0.81 | 628 |
| 2024-07-16 | 0.68 | $0.75 | 2357 |
| 2024-07-15 | 0.67 | $0.58 | 1786 |
| 2024-07-12 | 0.67 | $0.86 | 3422 |
| 2024-07-11 | 0.65 | $0.86 | 5800 |
| 2024-07-10 | 0.66 | $0.60 | 3560 |
| 2024-07-09 | 0.68 | $0.74 | 760 |
| 2024-07-08 | 0.68 | $0.64 | 10286 |
| 2024-07-05 | 0.68 | $0.72 | 19109 |
| 2024-07-03 | 0.69 | $0.80 | 1348 |
| 2024-07-02 | 0.68 | $0.67 | 2281 |
| 2024-07-01 | 0.70 | $0.66 | — |
| 2024-06-28 | 0.71 | $0.66 | 855 |
| 2024-06-27 | 0.72 | $0.80 | 760 |
| 2024-06-26 | 0.73 | $0.82 | 3448 |
| 2024-06-25 | 0.74 | $0.68 | 1765 |
| 2024-06-24 | 0.76 | $0.62 | 8777 |
| 2024-06-21 | 0.76 | $0.66 | 2275 |
| 2024-06-20 | 0.76 | $0.51 | 8904 |
| 2024-06-18 | 0.78 | $0.54 | 3142 |
| 2024-06-17 | 0.80 | $0.52 | 1557 |
| 2024-06-14 | 0.82 | $0.53 | 7460 |
| 2024-06-13 | 0.84 | $0.41 | 5959 |
| 2024-06-12 | 0.85 | $0.58 | 96664 |
| 2024-06-11 | 0.86 | $0.99 | 1127 |
| 2024-06-10 | 0.86 | $0.99 | 2363 |
| 2024-06-07 | 0.86 | $0.78 | 4790 |
| 2024-06-06 | 0.87 | $0.67 | 1048 |
| 2024-06-05 | 0.89 | $0.84 | 6698 |
| 2024-06-04 | 0.89 | $0.71 | 10664 |
| 2024-06-03 | 0.90 | $0.95 | 3973 |
| 2024-05-31 | 0.90 | $1.00 | 20610 |
| 2024-05-30 | 0.90 | $0.84 | 1997 |
| 2024-05-29 | 0.89 | $0.99 | 1522 |
| 2024-05-28 | 0.88 | $0.99 | 3036 |
| 2024-05-24 | 0.87 | $0.98 | 1832 |
| 2024-05-23 | 0.88 | $0.65 | 2873 |
| 2024-05-22 | 0.88 | $0.82 | 591 |
| 2024-05-21 | 0.89 | $0.82 | 2911 |
| 2024-05-20 | 0.90 | $0.85 | 729 |
| 2024-05-17 | 0.90 | $0.92 | 4752 |
| 2024-05-16 | 1.04 | $0.99 | 1794 |
| 2024-05-15 | 1.17 | $0.71 | 2853 |
| 2024-05-14 | 1.32 | $0.75 | 2703 |
| 2024-05-13 | 1.46 | $1.00 | 4701 |
| 2024-05-10 | 1.60 | $1.00 | 3446 |
| 2024-05-09 | 1.76 | $1.00 | 7357 |
| 2024-05-08 | 1.96 | $1.00 | 2084 |
| 2024-05-07 | 2.26 | $0.73 | 1745 |
| 2024-05-06 | 2.56 | $1.00 | 3496 |
| 2024-05-03 | 2.86 | $1.01 | 5325 |
| 2024-05-02 | 3.14 | $0.85 | 4686 |
| 2024-05-01 | 3.46 | $0.79 | 5869 |
| 2024-04-30 | 3.79 | $0.76 | 7139 |
| 2024-04-29 | 4.14 | $0.82 | 13643 |
| 2024-04-26 | 4.60 | $1.04 | 18747 |
| 2024-04-25 | 5.09 | $0.81 | 29259 |
| 2024-04-24 | 5.61 | $1.02 | 40196 |
| 2024-04-23 | 6.12 | $0.95 | 52592 |
| 2024-04-22 | 6.68 | $0.89 | 204342 |
| 2024-04-19 | 7.23 | $3.64 | — |
| 2024-04-18 | 7.73 | $3.64 | — |
| 2024-04-17 | 8.27 | $3.64 | 238010 |
| 2024-04-16 | 8.77 | $3.59 | 56170 |
| 2024-04-15 | 9.25 | $3.84 | 32808 |
| 2024-04-12 | 9.68 | $4.19 | 90747 |
| 2024-04-11 | 10.15 | $5.08 | 157848 |
| 2024-04-10 | 10.71 | $6.95 | 48344 |
| 2024-04-09 | 11.23 | $6.62 | 40184 |
| 2024-04-08 | 11.79 | $6.99 | 62158 |
| 2024-04-05 | 12.43 | $6.69 | 35871 |
| 2024-04-04 | 13.01 | $7.31 | 35505 |
| 2024-04-03 | 13.53 | $7.26 | 51409 |
| 2024-04-02 | 14.17 | $7.84 | 73950 |
| 2024-04-01 | 14.72 | $10.06 | 30278 |
| 2024-03-28 | 15.21 | $10.70 | 32482 |
| 2024-03-27 | 16.09 | $11.20 | 13004 |
| 2024-03-26 | 16.96 | $11.40 | 15566 |
| 2024-03-25 | 17.85 | $12.02 | 11463 |
| 2024-03-22 | 18.64 | $11.92 | 15148 |
| 2024-03-21 | 19.25 | $13.62 | 16605 |
| 2024-03-20 | 19.85 | $14.40 | 9882 |
| 2024-03-19 | 20.50 | $13.80 | 14653 |
| 2024-03-18 | 21.21 | $13.14 | 20717 |
| 2024-03-15 | 22.06 | $12.50 | 21816 |
| 2024-03-14 | 22.96 | $13.40 | 27163 |
| 2024-03-13 | 23.68 | $16.28 | 10387 |
| 2024-03-12 | 24.37 | $17.38 | 12232 |
| 2024-03-11 | 24.92 | $17.98 | 10820 |
| 2024-03-08 | 25.25 | $19.60 | 17332 |
| 2024-03-07 | 25.35 | $18.40 | 13277 |
| 2024-03-06 | 25.37 | $17.60 | 26096 |
| 2024-03-05 | 25.52 | $20.16 | 10832 |
| 2024-03-04 | 25.64 | $18.74 | 30737 |
| 2024-03-01 | 26.01 | $19.94 | 51661 |
| 2024-02-29 | 26.28 | $28.40 | 11938 |
| 2024-02-28 | 26.06 | $28.60 | 9375 |
| 2024-02-27 | 25.82 | $29.02 | 11357 |
| 2024-02-26 | 25.57 | $27.98 | 11758 |
| 2024-02-23 | 25.31 | $24.00 | 8768 |
| 2024-02-22 | 25.31 | $25.70 | 8700 |
| 2024-02-21 | 25.38 | $27.32 | 7470 |
| 2024-02-20 | 25.44 | $28.00 | 20494 |
| 2024-02-16 | 25.48 | $30.10 | 15483 |
| 2024-02-15 | 25.39 | $30.62 | 35287 |
| 2024-02-14 | 25.26 | $27.80 | 24503 |
| 2024-02-13 | 25.35 | $29.98 | 27694 |
| 2024-02-12 | 25.44 | $28.50 | 41100 |
| 2024-02-09 | 25.71 | $24.60 | 37561 |
| 2024-02-08 | 26.18 | $21.60 | 38359 |
| 2024-02-07 | 26.90 | $18.74 | 38382 |
| 2024-02-06 | 27.83 | $20.56 | 77867 |
| 2024-02-05 | 28.79 | $22.60 | 349134 |
| 2024-02-02 | 29.55 | $26.20 | 5160 |
| 2024-02-01 | 30.12 | $25.18 | 8233 |
| 2024-01-31 | 30.91 | $24.12 | 11678 |
| 2024-01-30 | 31.85 | $23.80 | 10987 |
| 2024-01-29 | 32.86 | $24.00 | 14755 |
| 2024-01-26 | 33.96 | $22.78 | 15067 |
| 2024-01-25 | 35.12 | $24.00 | 15132 |
| 2024-01-24 | 36.18 | $27.08 | 6079 |
| 2024-01-23 | 36.83 | $28.60 | 5751 |
| 2024-01-22 | 37.40 | $28.74 | 8500 |
| 2024-01-19 | 38.06 | $28.20 | 6658 |
| 2024-01-18 | 38.73 | $28.02 | 12567 |
| 2024-01-17 | 39.34 | $29.60 | 10930 |
| 2024-01-16 | 39.96 | $31.80 | 16848 |
| 2024-01-12 | 40.36 | $33.98 | 4908 |
| 2024-01-11 | 40.58 | $33.96 | 11107 |
| 2024-01-10 | 40.76 | $36.10 | 8002 |
| 2024-01-09 | 40.87 | $37.22 | 6798 |
| 2024-01-08 | 41.09 | $39.80 | 14619 |
| 2024-01-05 | 41.30 | $37.90 | 7099 |
| 2024-01-04 | 41.54 | $37.50 | 10768 |
| 2024-01-03 | 41.53 | $41.00 | 3744 |
| 2024-01-02 | 41.34 | $42.84 | 3882 |
| 2023-12-29 | 40.96 | $44.00 | 5846 |
| 2023-12-28 | 40.46 | $46.00 | 12197 |
| 2023-12-27 | 39.86 | $46.14 | 6798 |
| 2023-12-26 | 39.25 | $45.20 | 8992 |
| 2023-12-22 | 38.89 | $40.00 | 9151 |
| 2023-12-21 | 38.84 | $40.00 | 5557 |
| 2023-12-20 | 38.81 | $42.00 | 7671 |
| 2023-12-19 | 38.71 | $41.60 | 5630 |
| 2023-12-18 | 38.64 | $40.22 | 4733 |
| 2023-12-15 | 38.58 | $42.00 | 4129 |
| 2023-12-14 | 38.37 | $39.66 | 13286 |
| 2023-12-13 | 38.38 | $38.46 | 7253 |
| 2023-12-12 | 38.50 | $37.54 | 4614 |
| 2023-12-11 | 38.79 | $38.30 | 13317 |
| 2023-12-08 | 39.27 | $41.60 | 18523 |
| 2023-12-07 | 39.20 | $44.08 | 6122 |
| 2023-12-06 | 39.00 | $42.60 | 26518 |
| 2023-12-05 | 39.02 | $37.40 | 12584 |
| 2023-12-04 | 39.28 | $37.18 | 26191 |
| 2023-12-01 | 39.68 | $35.16 | 21149 |
| 2023-11-30 | 39.78 | $34.06 | 8926 |
| 2023-11-29 | 40.12 | $34.00 | 12096 |
| 2023-11-28 | 40.42 | $33.86 | 30366 |
| 2023-11-27 | 40.49 | $38.00 | 9555 |
| 2023-11-24 | 40.81 | $39.00 | 5477 |
| 2023-11-22 | 41.17 | $39.48 | 4283 |
| 2023-11-21 | 41.49 | $40.00 | 6323 |
| 2023-11-20 | 42.08 | $40.24 | 9175 |
| 2023-11-17 | 42.53 | $39.00 | 6336 |
| 2023-11-16 | 43.53 | $37.76 | 7971 |
| 2023-11-15 | 44.59 | $39.80 | 10323 |
| 2023-11-14 | 46.10 | $40.90 | 14993 |
| 2023-11-13 | 47.80 | $43.40 | 8109 |
| 2023-11-10 | 49.26 | $47.92 | 5714 |
| 2023-11-09 | 50.60 | $40.24 | 7069 |
| 2023-11-08 | 52.11 | $40.06 | 15847 |
| 2023-11-07 | 53.86 | $43.02 | 11646 |
| 2023-11-06 | 56.01 | $42.60 | 10216 |
| 2023-11-03 | 57.56 | $45.00 | 16743 |
| 2023-11-02 | 58.51 | $37.32 | 13518 |
| 2023-11-01 | 59.73 | $40.80 | 8200 |
| 2023-10-31 | 60.83 | $40.06 | 15462 |
| 2023-10-30 | 61.55 | $35.20 | 28857 |
| 2023-10-27 | 62.63 | $44.46 | 5391 |
| 2023-10-26 | 63.44 | $46.10 | 4799 |
| 2023-10-25 | 64.21 | $46.00 | 9615 |
| 2023-10-24 | 64.91 | $51.80 | 4563 |
| 2023-10-23 | 65.36 | $49.12 | 19327 |
| 2023-10-20 | 66.09 | $59.00 | 6270 |
| 2023-10-19 | 67.17 | $59.02 | 11763 |
| 2023-10-18 | 69.31 | $70.00 | 2958 |
| 2023-10-17 | 71.36 | $74.88 | 5914 |
| 2023-10-16 | 73.26 | $72.60 | 4571 |
| 2023-10-13 | 75.40 | $74.80 | 4328 |
| 2023-10-12 | 78.19 | $70.40 | 8326 |
| 2023-10-11 | 81.67 | $75.06 | 20741 |
| 2023-10-10 | 84.92 | $86.00 | 16486 |
| 2023-10-09 | 88.17 | $73.50 | 7209 |
| 2023-10-06 | 92.06 | $64.00 | 6519 |
| 2023-10-05 | 96.63 | $61.80 | 7809 |
| 2023-10-04 | 101.71 | $62.72 | 14267 |
| 2023-10-03 | 107.21 | $54.56 | 11813 |
| 2023-10-02 | 113.44 | $56.84 | 14147 |
| 2023-09-29 | 119.94 | $60.56 | 30599 |
| 2023-09-28 | 126.38 | $61.62 | 31433 |
| 2023-09-27 | 133.28 | $59.88 | 15935 |
| 2023-09-26 | 140.69 | $60.90 | 22892 |
| 2023-09-25 | 147.54 | $63.62 | 41122 |
| 2023-09-22 | 154.31 | $80.68 | 29040 |
| 2023-09-21 | 160.11 | $101.86 | 16176 |
| 2023-09-20 | 165.62 | $111.00 | 9226 |
| 2023-09-19 | 170.17 | $112.80 | 18843 |
| 2023-09-18 | 174.63 | $115.34 | 10223 |
| 2023-09-15 | 179.26 | $130.72 | 13673 |
| 2023-09-14 | 183.22 | $140.00 | 4656 |
| 2023-09-13 | 186.92 | $140.00 | 4870 |
| 2023-09-12 | 191.02 | $150.92 | 4856 |
| 2023-09-11 | 194.78 | $151.30 | 6162 |
| 2023-09-08 | 199.21 | $155.46 | 17666 |
| 2023-09-07 | 203.14 | $163.48 | 6129 |
| 2023-09-06 | 206.77 | $172.60 | 4189 |
| 2023-09-05 | 210.54 | $179.30 | 5479 |
| 2023-09-01 | 213.57 | $186.70 | 4738 |
| 2023-08-31 | 216.84 | $189.50 | 4693 |
| 2023-08-30 | 219.36 | $199.60 | 10412 |
| 2023-08-29 | 224.08 | $208.00 | 2967 |
| 2023-08-28 | 227.68 | $198.00 | 2561 |
| 2023-08-25 | 230.88 | $199.00 | 4156 |
| 2023-08-24 | 232.53 | $196.60 | 5119 |
| 2023-08-23 | 233.50 | $212.00 | 3958 |
| 2023-08-22 | 234.00 | $202.00 | 7787 |
| 2023-08-21 | 234.70 | $202.00 | 4157 |
| 2023-08-18 | 235.60 | $208.00 | 5756 |
| 2023-08-17 | 236.10 | $210.00 | 4915 |
| 2023-08-16 | 236.60 | $214.00 | 3684 |
| 2023-08-15 | 237.20 | $222.00 | 3700 |
| 2023-08-14 | 237.00 | $226.00 | 4669 |
| 2023-08-11 | 236.70 | $240.00 | 4582 |
| 2023-08-10 | 235.80 | $234.00 | 2894 |
| 2023-08-09 | 235.40 | $236.00 | 3847 |
| 2023-08-08 | 234.80 | $248.00 | 4825 |
| 2023-08-07 | 233.60 | $240.00 | 7736 |
| 2023-08-04 | 232.20 | $252.00 | 9139 |
| 2023-08-03 | 230.20 | $240.00 | 19234 |
| 2023-08-02 | 229.00 | $294.00 | 9921 |
| 2023-08-01 | 225.10 | $280.00 | 11550 |
| 2023-07-31 | 222.00 | $262.00 | 16291 |
| 2023-07-28 | 219.80 | $232.00 | 6131 |
| 2023-07-27 | 218.70 | $216.00 | 4878 |
| 2023-07-26 | 219.20 | $222.00 | 2250 |
| 2023-07-25 | 219.10 | $216.00 | 2634 |
| 2023-07-24 | 219.40 | $220.00 | 2678 |
| 2023-07-21 | 219.90 | $218.00 | 1770 |
| 2023-07-20 | 219.50 | $220.00 | 1981 |
| 2023-07-19 | 218.90 | $226.00 | 3727 |
| 2023-07-18 | 218.10 | $218.00 | 2252 |
| 2023-07-17 | 218.30 | $220.00 | 3567 |
| 2023-07-14 | 218.50 | $222.00 | 3150 |
| 2023-07-13 | 218.80 | $226.00 | 5491 |
| 2023-07-12 | 218.70 | $224.00 | 5764 |
| 2023-07-11 | 218.80 | $224.00 | 9692 |
| 2023-07-10 | 218.30 | $212.00 | 2992 |
| 2023-07-07 | 219.70 | $212.00 | 2750 |
| 2023-07-06 | 221.40 | $216.00 | 1902 |
| 2023-07-05 | 223.00 | $216.00 | 1871 |
| 2023-07-03 | 223.50 | $218.00 | 1732 |
| 2023-06-30 | 224.50 | $218.00 | 3174 |
| 2023-06-29 | 225.90 | $210.00 | 8535 |
| 2023-06-28 | 227.00 | $226.00 | 2828 |
| 2023-06-27 | 228.20 | $220.00 | 4322 |
| 2023-06-26 | 229.10 | $222.00 | 7467 |
| 2023-06-23 | 229.00 | $230.00 | 8946 |
| 2023-06-22 | 229.00 | $210.00 | 3873 |
| 2023-06-21 | 229.90 | $208.00 | 4916 |
| 2023-06-20 | 230.90 | $210.00 | 4421 |
| 2023-06-16 | 230.90 | $222.00 | 3757 |
| 2023-06-15 | 229.80 | $224.00 | 5701 |
| 2023-06-14 | 229.50 | $228.00 | 4164 |
| 2023-06-13 | 228.40 | $224.00 | 4106 |
| 2023-06-12 | 227.30 | $226.00 | 3871 |
| 2023-06-09 | 225.48 | $214.00 | 10147 |
| 2023-06-08 | 225.08 | $240.00 | 4204 |
| 2023-06-07 | 223.04 | $246.00 | 3998 |
| 2023-06-06 | 220.54 | $248.00 | 4300 |
| 2023-06-05 | 217.84 | $226.00 | 4544 |
| 2023-06-02 | 216.54 | $238.00 | 3174 |
| 2023-06-01 | 213.66 | $246.00 | 4979 |
| 2023-05-31 | 210.74 | $232.00 | 6013 |
| 2023-05-30 | 208.59 | $250.00 | 5850 |
| 2023-05-26 | 205.76 | $238.00 | 3825 |
| 2023-05-25 | 203.79 | $220.00 | 3710 |
| 2023-05-24 | 201.98 | $230.00 | 3996 |
| 2023-05-23 | 199.91 | $228.00 | 8942 |
| 2023-05-22 | 198.61 | $228.00 | 5813 |
| 2023-05-19 | 197.71 | $210.00 | 3803 |
| 2023-05-18 | 197.91 | $200.00 | 3496 |
| 2023-05-17 | 198.71 | $218.00 | 4547 |
| 2023-05-16 | 198.76 | $206.00 | 2549 |
| 2023-05-15 | 199.96 | $202.00 | 2496 |
| 2023-05-12 | 201.46 | $189.60 | 5033 |
| 2023-05-11 | 203.28 | $206.00 | 4274 |
| 2023-05-10 | 204.28 | $199.24 | 1298 |
| 2023-05-09 | 205.62 | $196.04 | 3285 |
| 2023-05-08 | 206.92 | $194.00 | 5327 |
| 2023-05-05 | 207.92 | $200.00 | 11867 |
| 2023-05-04 | 208.97 | $180.40 | 3601 |
| 2023-05-03 | 211.05 | $187.50 | 4132 |
| 2023-05-02 | 213.67 | $189.02 | 3552 |
| 2023-05-01 | 216.12 | $193.44 | 2955 |
| 2023-04-28 | 219.25 | $198.64 | 4346 |
| 2023-04-27 | 221.22 | $183.80 | 11385 |
| 2023-04-26 | 223.13 | $188.50 | 8664 |
| 2023-04-25 | 224.70 | $202.00 | 6334 |
| 2023-04-24 | 226.40 | $210.00 | 3435 |
| 2023-04-21 | 227.40 | $214.00 | 5325 |
| 2023-04-20 | 227.10 | $216.00 | 3994 |
| 2023-04-19 | 227.00 | $219.00 | 8807 |
| 2023-04-18 | 227.75 | $230.00 | 3981 |
| 2023-04-17 | 228.15 | $232.00 | 4956 |
| 2023-04-14 | 227.25 | $226.00 | 5142 |
| 2023-04-13 | 228.45 | $226.00 | 10010 |
| 2023-04-12 | 230.25 | $226.00 | 9030 |
| 2023-04-11 | 229.75 | $222.00 | 6477 |
| 2023-04-10 | 229.55 | $214.00 | 9557 |
| 2023-04-06 | 232.95 | $221.00 | 2810 |
| 2023-04-05 | 238.50 | $222.00 | 5544 |
| 2023-04-04 | 243.50 | $240.00 | 4127 |
| 2023-04-03 | 247.40 | $238.00 | 7540 |
| 2023-03-31 | 251.50 | $256.00 | 15054 |
| 2023-03-30 | 256.10 | $238.00 | 38270 |
| 2023-03-29 | 261.70 | $222.00 | 10303 |
| 2023-03-28 | 268.10 | $220.00 | 9058 |
| 2023-03-27 | 275.10 | $236.00 | 9376 |
| 2023-03-24 | 281.90 | $230.00 | 12026 |
| 2023-03-23 | 289.40 | $208.00 | 17916 |
| 2023-03-22 | 300.00 | $214.00 | 9927 |
| 2023-03-21 | 309.90 | $234.00 | 9961 |
| 2023-03-20 | 316.60 | $238.00 | 8750 |
| 2023-03-17 | 325.40 | $214.00 | 12145 |
| 2023-03-16 | 333.50 | $250.00 | 12003 |
| 2023-03-15 | 337.50 | $262.00 | 16182 |
| 2023-03-14 | 339.40 | $216.00 | 13802 |
| 2023-03-13 | 342.80 | $218.00 | 25790 |
| 2023-03-10 | 345.80 | $282.00 | 21372 |
| 2023-03-09 | 345.60 | $332.00 | 14004 |
| 2023-03-08 | 342.90 | $322.00 | 7635 |
| 2023-03-07 | 341.10 | $318.00 | 4189 |
| 2023-03-06 | 339.50 | $320.00 | 6971 |
| 2023-03-03 | 338.50 | $348.00 | 7274 |
| 2023-03-02 | 335.90 | $350.00 | 7523 |
| 2023-03-01 | 331.80 | $350.00 | 7282 |
| 2023-02-28 | 327.70 | $360.00 | 8963 |
| 2023-02-27 | 322.90 | $372.00 | 7304 |
| 2023-02-24 | 318.20 | $380.00 | 14058 |
| 2023-02-23 | 312.30 | $420.00 | 13940 |
| 2023-02-22 | 304.90 | $412.00 | 12088 |
| 2023-02-21 | 298.90 | $368.00 | 24878 |
| 2023-02-17 | 294.60 | $414.00 | 25829 |
| 2023-02-16 | 287.00 | $376.00 | 26167 |
| 2023-02-15 | 281.90 | $330.00 | 12702 |
| 2023-02-14 | 280.00 | $300.00 | 8495 |
| 2023-02-13 | 281.40 | $284.00 | 5158 |
| 2023-02-10 | 282.10 | $278.00 | 5346 |
| 2023-02-09 | 283.50 | $278.00 | 6093 |
| 2023-02-08 | 284.40 | $278.00 | 3787 |
| 2023-02-07 | 285.30 | $286.00 | 9420 |
| 2023-02-06 | 285.70 | $286.00 | 7318 |
| 2023-02-03 | 287.00 | $300.00 | 11560 |
| 2023-02-02 | 287.00 | $296.00 | 23995 |
| 2023-02-01 | 287.90 | $268.00 | 14232 |
| 2023-01-31 | 289.50 | $268.00 | 13405 |
| 2023-01-30 | 292.90 | $264.00 | 10952 |
| 2023-01-27 | 297.20 | $278.00 | 14116 |
| 2023-01-26 | 299.20 | $262.00 | 13111 |
| 2023-01-25 | 301.60 | $272.00 | 11359 |
| 2023-01-24 | 303.70 | $292.00 | 15662 |
| 2023-01-23 | 305.10 | $282.00 | 24298 |
| 2023-01-20 | 304.40 | $262.00 | 17525 |
| 2023-01-19 | 303.00 | $274.00 | 16641 |
| 2023-01-18 | 301.90 | $292.00 | 39016 |
| 2023-01-17 | 300.90 | $328.00 | 290438 |
| 2023-01-13 | 297.70 | $298.00 | 3962 |
| 2023-01-12 | 295.30 | $306.00 | 3702 |
| 2023-01-11 | 292.50 | $296.00 | 3398 |
| 2023-01-10 | 290.70 | $296.00 | 6684 |
| 2023-01-09 | 287.80 | $294.00 | 4551 |
| 2023-01-06 | 284.20 | $312.00 | 3314 |
| 2023-01-05 | 279.60 | $300.00 | 3542 |
| 2023-01-04 | 276.80 | $314.00 | 3396 |
| 2023-01-03 | 273.80 | $300.00 | 5660 |
| 2022-12-30 | 272.20 | $336.00 | 6454 |
| 2022-12-29 | 270.30 | $350.00 | 49399 |
| 2022-12-28 | 268.80 | $318.00 | 7527 |
| 2022-12-27 | 267.80 | $310.00 | 7179 |
| 2022-12-23 | 267.80 | $314.00 | 9041 |
| 2022-12-22 | 268.70 | $320.00 | 26309 |
| 2022-12-21 | 269.90 | $268.00 | 3748 |
| 2022-12-20 | 273.00 | $234.00 | 3437 |
| 2022-12-19 | 277.80 | $252.00 | 2730 |
| 2022-12-16 | 281.70 | $272.00 | 7993 |
| 2022-12-15 | 284.80 | $264.00 | 4608 |
| 2022-12-14 | 287.20 | $250.00 | 2872 |
| 2022-12-13 | 291.00 | $250.00 | 3372 |
| 2022-12-12 | 295.50 | $260.00 | 3408 |
| 2022-12-09 | 299.80 | $238.00 | 3888 |
| 2022-12-08 | 304.00 | $222.00 | 3643 |
| 2022-12-07 | 308.80 | $220.00 | 4934 |
| 2022-12-06 | 316.80 | $244.00 | 3310 |
| 2022-12-05 | 322.30 | $254.00 | 3349 |
| 2022-12-02 | 326.60 | $268.00 | 11300 |
| 2022-12-01 | 329.50 | $298.00 | 3864 |
| 2022-11-30 | 333.00 | $320.00 | 5157 |
| 2022-11-29 | 337.60 | $298.00 | 4606 |
| 2022-11-28 | 343.10 | $310.00 | 7128 |
| 2022-11-25 | 346.30 | $332.00 | 2591 |
| 2022-11-23 | 350.10 | $344.00 | 3501 |
| 2022-11-22 | 354.10 | $330.00 | 2821 |
| 2022-11-21 | 360.90 | $330.00 | 6374 |
| 2022-11-18 | 364.90 | $330.00 | 3909 |
| 2022-11-17 | 370.30 | $334.00 | 6321 |
| 2022-11-16 | 377.10 | $312.00 | 5259 |
| 2022-11-15 | 386.70 | $326.00 | 4623 |
| 2022-11-14 | 396.70 | $340.00 | 4347 |
| 2022-11-11 | 407.70 | $346.00 | 5238 |
| 2022-11-10 | 416.70 | $322.00 | 4864 |
| 2022-11-09 | 426.20 | $318.00 | 7613 |
| 2022-11-08 | 434.20 | $380.00 | 7763 |
| 2022-11-07 | 438.60 | $354.00 | 10481 |
| 2022-11-04 | 444.20 | $340.00 | 7228 |
| 2022-11-03 | 453.75 | $326.00 | 8615 |
| 2022-11-02 | 465.45 | $368.00 | 5092 |
| 2022-11-01 | 475.85 | $412.00 | 5901 |
| 2022-10-31 | 488.35 | $408.00 | 6115 |
| 2022-10-28 | 498.65 | $374.00 | 7397 |
| 2022-10-27 | 511.85 | $408.00 | 4057 |
| 2022-10-26 | 526.95 | $424.00 | 5512 |
| 2022-10-25 | 544.75 | $466.00 | 4020 |
| 2022-10-24 | 558.35 | $410.00 | 3361 |
| 2022-10-21 | 576.75 | $438.00 | 3717 |
| 2022-10-20 | 592.75 | $470.00 | 2968 |
| 2022-10-19 | 613.05 | $504.00 | 2383 |
| 2022-10-18 | 637.35 | $526.00 | 1931 |
| 2022-10-17 | 661.85 | $560.00 | 3032 |
| 2022-10-14 | 689.25 | $526.00 | 3028 |
| 2022-10-13 | 721.65 | $512.00 | 3542 |
| 2022-10-12 | 758.35 | $478.00 | 2104 |
| 2022-10-11 | 803.25 | $468.00 | 4713 |
| 2022-10-10 | 846.85 | $466.00 | 4526 |
| 2022-10-07 | 892.45 | $531.00 | 3670 |
| 2022-10-06 | 934.20 | $560.00 | 4934 |
| 2022-10-05 | 974.40 | $576.00 | 6073 |
| 2022-10-04 | 1014.60 | $662.00 | 4581 |
| 2022-10-03 | 1049.90 | $614.00 | 2460 |
| 2022-09-30 | 1085.20 | $638.00 | 5153 |
| 2022-09-29 | 1122.30 | $710.00 | 12178 |
| 2022-09-28 | 1156.20 | $780.00 | 4091 |
| 2022-09-27 | 1183.40 | $738.00 | 4468 |
| 2022-09-26 | 1211.10 | $778.00 | 4982 |
| 2022-09-23 | 1241.90 | $758.00 | 8876 |
| 2022-09-22 | 1276.60 | $876.00 | 3979 |
| 2022-09-21 | 1306.20 | $990.00 | 4775 |
| 2022-09-20 | 1329.80 | $1016.00 | 5084 |
| 2022-09-19 | 1343.20 | $1108.00 | 3193 |
| 2022-09-16 | 1358.60 | $1174.00 | 8712 |
| 2022-09-15 | 1383.50 | $1246.00 | 7877 |
| 2022-09-14 | 1406.10 | $1376.00 | 2286 |
| 2022-09-13 | 1423.30 | $1340.00 | 2221 |
| 2022-09-12 | 1447.70 | $1378.00 | 2668 |
| 2022-09-09 | 1461.80 | $1366.00 | 1287 |
| 2022-09-08 | 1464.70 | $1364.00 | 1395 |
| 2022-09-07 | 1469.30 | $1380.00 | 1618 |
| 2022-09-06 | 1469.10 | $1368.00 | 1127 |
| 2022-09-02 | 1469.60 | $1320.00 | 1119 |
| 2022-09-01 | 1471.10 | $1380.00 | 1100 |
| 2022-08-31 | 1471.10 | $1388.00 | 2619 |
| 2022-08-30 | 1466.30 | $1324.00 | 1129 |
| 2022-08-29 | 1462.90 | $1292.00 | 1597 |
| 2022-08-26 | 1460.10 | $1394.00 | 1181 |
| 2022-08-25 | 1456.40 | $1452.00 | 1049 |
| 2022-08-24 | 1446.60 | $1468.00 | 1394 |
| 2022-08-23 | 1435.00 | $1462.00 | 2131 |
| 2022-08-22 | 1420.60 | $1284.00 | 2913 |
| 2022-08-19 | 1415.20 | $1416.00 | 2604 |
| 2022-08-18 | 1403.40 | $1672.00 | 2136 |
| 2022-08-17 | 1381.40 | $1698.00 | 1855 |
| 2022-08-16 | 1357.20 | $1720.00 | 2515 |
| 2022-08-15 | 1330.60 | $1828.00 | 2439 |
| 2022-08-12 | 1298.10 | $1660.00 | 3314 |
| 2022-08-11 | 1275.40 | $1424.00 | 1226 |
| 2022-08-10 | 1260.30 | $1456.00 | 2988 |
| 2022-08-09 | 1242.30 | $1376.00 | 1136 |
| 2022-08-08 | 1230.60 | $1378.00 | 1745 |
| 2022-08-05 | 1219.50 | $1350.00 | 900 |
| 2022-08-04 | 1216.90 | $1380.00 | 2034 |
| 2022-08-03 | 1207.70 | $1292.00 | 1415 |
| 2022-08-02 | 1199.80 | $1256.00 | 959 |
| 2022-08-01 | 1195.40 | $1236.00 | 788 |
| 2022-07-29 | 1194.90 | $1320.00 | 1646 |
| 2022-07-28 | 1189.80 | $1256.00 | 1208 |
| 2022-07-27 | 1188.80 | $1236.00 | 1037 |
| 2022-07-26 | 1198.10 | $1174.00 | 574 |
| 2022-07-25 | 1209.70 | $1176.00 | 659 |
| 2022-07-22 | 1219.60 | $1180.00 | 819 |
| 2022-07-21 | 1232.80 | $1232.00 | 1062 |
| 2022-07-20 | 1239.00 | $1214.00 | 1161 |
| 2022-07-19 | 1241.70 | $1188.00 | 1312 |
| 2022-07-18 | 1244.70 | $1178.00 | 1133 |
| 2022-07-15 | 1243.50 | $1206.00 | 1715 |
| 2022-07-14 | 1246.90 | $1122.00 | 1523 |
| 2022-07-13 | 1252.50 | $1096.00 | 2584 |
| 2022-07-12 | 1265.60 | $1142.00 | 1775 |
| 2022-07-11 | 1279.60 | $1156.00 | 1256 |
| 2022-07-08 | 1297.30 | $1298.00 | 1876 |
| 2022-07-07 | 1309.50 | $1196.00 | 930 |
| 2022-07-06 | 1327.30 | $1134.00 | 993 |
| 2022-07-05 | 1349.80 | $1168.00 | 1504 |
| 2022-07-01 | 1373.80 | $1226.00 | 772 |
| 2022-06-30 | 1400.80 | $1218.00 | 1135 |
| 2022-06-29 | 1428.70 | $1236.00 | 1435 |
| 2022-06-28 | 1460.70 | $1422.00 | 1479 |
| 2022-06-27 | 1484.60 | $1406.00 | 1213 |
| 2022-06-24 | 1499.60 | $1374.00 | 1353 |
| 2022-06-23 | 1511.60 | $1444.00 | 2718 |
| 2022-06-22 | 1519.90 | $1356.00 | 1652 |
| 2022-06-21 | 1532.20 | $1268.00 | 1515 |
| 2022-06-17 | 1545.00 | $1248.00 | 2188 |
| 2022-06-16 | 1563.70 | $1154.00 | 1930 |
| 2022-06-15 | 1589.30 | $1274.00 | 1699 |
| 2022-06-14 | 1605.70 | $1234.00 | 1929 |
| 2022-06-13 | 1624.40 | $1358.00 | 2511 |
| 2022-06-10 | 1636.40 | $1422.00 | 2847 |
| 2022-06-09 | 1641.80 | $1510.00 | 881 |
| 2022-06-08 | 1638.40 | $1542.00 | 745 |
| 2022-06-07 | 1638.70 | $1552.00 | 895 |
| 2022-06-06 | 1633.90 | $1584.00 | 974 |
| 2022-06-03 | 1634.70 | $1648.00 | 1032 |
| 2022-06-02 | 1636.20 | $1766.00 | 817 |
| 2022-06-01 | 1637.40 | $1776.00 | 1139 |
| 2022-05-31 | 1636.40 | $1876.00 | 2018 |
| 2022-05-27 | 1630.00 | $1900.00 | 2304 |
| 2022-05-26 | 1625.90 | $1706.00 | 686 |
| 2022-05-25 | 1631.70 | $1614.00 | 372 |
| 2022-05-24 | 1649.10 | $1610.00 | 609 |
| 2022-05-23 | 1668.10 | $1602.00 | 877 |
| 2022-05-20 | 1691.50 | $1524.00 | 1004 |
| 2022-05-19 | 1708.90 | $1622.00 | 685 |
| 2022-05-18 | 1723.30 | $1666.00 | 574 |
| 2022-05-17 | 1737.90 | $1602.00 | 521 |
| 2022-05-16 | 1754.00 | $1608.00 | 578 |
| 2022-05-13 | 1769.20 | $1598.00 | 928 |
| 2022-05-12 | 1774.50 | $1530.00 | 917 |
| 2022-05-11 | 1787.00 | $1442.00 | 1111 |
| 2022-05-10 | 1801.10 | $1548.00 | 1467 |
| 2022-05-09 | 1810.80 | $1456.00 | 1441 |
| 2022-05-06 | 1827.70 | $1600.00 | 1127 |
| 2022-05-05 | 1842.10 | $1678.00 | 1031 |
| 2022-05-04 | 1854.70 | $1790.00 | 971 |
| 2022-05-03 | 1863.60 | $1756.00 | 1334 |
| 2022-05-02 | 1878.30 | $1748.00 | 1392 |
| 2022-04-29 | 1888.50 | $1818.00 | 601 |
| 2022-04-28 | 1898.00 | $1822.00 | 1532 |
| 2022-04-27 | 1904.20 | $1962.00 | 1237 |
| 2022-04-26 | 1901.60 | $1990.00 | 2678 |
| 2022-04-25 | 1897.10 | $2070.00 | 3551 |
| 2022-04-22 | 1892.40 | $1872.00 | 991 |
| 2022-04-21 | 1897.30 | $1910.00 | 1656 |
| 2022-04-20 | 1893.30 | $1958.00 | 2257 |
| 2022-04-19 | 1878.80 | $1924.00 | 1954 |
| 2022-04-18 | 1864.50 | $1912.00 | 6490 |
| 2022-04-14 | 1847.00 | $1704.00 | 861 |
| 2022-04-13 | 1837.30 | $1780.00 | 723 |
| 2022-04-12 | 1821.60 | $1724.00 | 710 |
| 2022-04-11 | 1806.70 | $1742.00 | 917 |
| 2022-04-08 | 1788.70 | $1794.00 | 1205 |
| 2022-04-07 | 1771.00 | $1888.00 | 1459 |
| 2022-04-06 | 1753.10 | $1930.00 | 1409 |
| 2022-04-05 | 1730.90 | $1968.00 | 1540 |
| 2022-04-04 | 1703.60 | $2050.00 | 3282 |
| 2022-04-01 | 1673.50 | $1952.00 | 1793 |
| 2022-03-31 | 1652.00 | $2008.00 | 4069 |
| 2022-03-30 | 1626.90 | $1946.00 | 18359 |
| 2022-03-29 | 1607.10 | $1910.00 | 5956 |
| 2022-03-28 | 1590.80 | $1900.00 | 4529 |
| 2022-03-25 | 1569.40 | $1976.00 | 3654 |
| 2022-03-24 | 1546.80 | $1970.00 | 10267 |
| 2022-03-23 | 1523.70 | $1830.00 | 4951 |
| 2022-03-22 | 1505.00 | $1668.00 | 1281 |
| 2022-03-21 | 1494.10 | $1638.00 | 1628 |
| 2022-03-18 | 1493.50 | $1562.00 | 1265 |
| 2022-03-17 | 1498.90 | $1510.00 | 1910 |
| 2022-03-16 | 1515.20 | $1466.00 | 1840 |
| 2022-03-15 | 1535.70 | $1426.00 | 1309 |
| 2022-03-14 | 1558.40 | $1382.00 | 1741 |
| 2022-03-11 | 1591.70 | $1440.00 | 1602 |
| 2022-03-10 | 1653.00 | $1530.00 | 2170 |
| 2022-03-09 | 1733.50 | $1486.00 | 1566 |
| 2022-03-08 | 1754.60 | $1422.00 | 4316 |
| 2022-03-07 | 1751.90 | $1448.00 | 3267 |
| 2022-03-04 | 1746.60 | $1522.00 | 3795 |
| 2022-03-03 | 1736.60 | $1506.00 | 3331 |
| 2022-03-02 | 1726.30 | $1550.00 | 8315 |
| 2022-03-01 | 1721.00 | $1584.00 | 7987 |
| 2022-02-28 | 1720.20 | $1472.00 | 3697 |
| 2022-02-25 | 1719.80 | $1524.00 | 3777 |
| 2022-02-24 | 1724.50 | $1508.00 | 5883 |
| 2022-02-23 | 1726.50 | $1456.00 | 4090 |
| 2022-02-22 | 1733.60 | $1450.00 | 6112 |
| 2022-02-18 | 1736.00 | $1626.00 | 6376 |
| 2022-02-17 | 1727.20 | $1670.00 | 9763 |
| 2022-02-16 | 1714.20 | $1836.00 | 8566 |
| 2022-02-15 | 1702.50 | $1876.00 | 29402 |
| 2022-02-14 | 1698.70 | $1880.00 | 28281 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 4301
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
293.16
Maximum
1884.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 4301 |
| 2026-07-16 | 0.00 | $0.00 | 4301 |
| 2026-07-15 | 0.00 | $0.00 | 4301 |
| 2026-07-14 | 0.00 | $0.00 | 4301 |
| 2026-07-13 | 0.00 | $0.00 | 4301 |
| 2026-07-10 | 0.00 | $0.00 | 4301 |
| 2026-07-09 | 0.00 | $0.00 | 4301 |
| 2026-07-08 | 0.00 | $0.00 | 4301 |
| 2026-07-07 | 0.00 | $0.00 | 4301 |
| 2026-07-06 | 0.00 | $0.00 | 4301 |
| 2026-07-02 | 0.00 | $0.00 | 4301 |
| 2026-07-01 | 0.00 | $0.00 | 4301 |
| 2026-06-30 | 0.00 | $0.00 | 4301 |
| 2026-06-29 | 0.00 | $0.00 | 4301 |
| 2026-06-26 | 0.00 | $0.00 | 4301 |
| 2026-06-25 | 0.00 | $0.00 | 4301 |
| 2026-06-24 | 0.00 | $0.00 | 4301 |
| 2026-06-23 | 0.00 | $0.00 | 4301 |
| 2026-06-22 | 0.00 | $0.00 | 4301 |
| 2026-06-18 | 0.00 | $0.00 | 4301 |
| 2026-06-17 | 0.00 | $0.00 | 4301 |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | 865 |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | 7753 |
| 2025-12-30 | 0.00 | $0.00 | 2078 |
| 2025-12-29 | 0.00 | $0.00 | 6469 |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 867 |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 277 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 293 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1437 |
| 2025-12-05 | 0.00 | $0.00 | 126 |
| 2025-12-04 | 0.00 | $0.00 | 1327 |
| 2025-12-03 | 0.00 | $0.00 | 2392 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 548 |
| 2025-11-28 | 0.00 | $0.00 | 430 |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | 24840 |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | 147 |
| 2025-11-20 | 0.00 | $0.00 | 25782 |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | 280 |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.01 | $0.00 | — |
| 2025-11-07 | 0.01 | $0.00 | — |
| 2025-11-06 | 0.01 | $0.00 | — |
| 2025-11-05 | 0.01 | $0.00 | — |
| 2025-11-04 | 0.01 | $0.00 | — |
| 2025-11-03 | 0.01 | $0.00 | 4593 |
| 2025-10-31 | 0.01 | $0.01 | — |
| 2025-10-30 | 0.01 | $0.01 | — |
| 2025-10-29 | 0.01 | $0.01 | — |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.02 | $0.01 | — |
| 2025-06-20 | 0.02 | $0.01 | — |
| 2025-06-18 | 0.02 | $0.01 | — |
| 2025-06-17 | 0.02 | $0.01 | 217 |
| 2025-06-16 | 0.02 | $0.00 | — |
| 2025-06-13 | 0.02 | $0.00 | — |
| 2025-06-12 | 0.02 | $0.00 | — |
| 2025-06-11 | 0.02 | $0.00 | — |
| 2025-06-10 | 0.03 | $0.00 | 125 |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | 382 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 351 |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 460 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 1685 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | 2113 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 7215 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 253 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | 298 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 261 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 367 |
| 2025-03-10 | 0.03 | $0.03 | 483 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 3751 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 3676 |
| 2025-03-03 | 0.03 | $0.03 | 7211 |
| 2025-02-28 | 0.03 | $0.03 | 1152 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 936 |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | 396 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 500 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 1958 |
| 2025-02-04 | 0.04 | $0.03 | — |
| 2025-02-03 | 0.04 | $0.03 | 1043 |
| 2025-01-31 | 0.04 | $0.03 | 278 |
| 2025-01-30 | 0.04 | $0.03 | 730 |
| 2025-01-29 | 0.04 | $0.03 | — |
| 2025-01-28 | 0.04 | $0.03 | 599 |
| 2025-01-27 | 0.04 | $0.03 | 133 |
| 2025-01-24 | 0.04 | $0.04 | 563 |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | 3194 |
| 2025-01-14 | 0.04 | $0.04 | 23992 |
| 2025-01-13 | 0.04 | $0.02 | 4615 |
| 2025-01-10 | 0.05 | $0.02 | 26645 |
| 2025-01-08 | 0.05 | $0.03 | 10769 |
| 2025-01-07 | 0.05 | $0.03 | 10775 |
| 2025-01-06 | 0.05 | $0.03 | 19823 |
| 2025-01-03 | 0.05 | $0.04 | 23187 |
| 2025-01-02 | 0.06 | $0.02 | 10460 |
| 2024-12-31 | 0.06 | $0.01 | 9003 |
| 2024-12-30 | 0.07 | $0.01 | 6962 |
| 2024-12-27 | 0.07 | $0.01 | 31831 |
| 2024-12-26 | 0.08 | $0.01 | 7428 |
| 2024-12-24 | 0.08 | $0.01 | 1570 |
| 2024-12-23 | 0.09 | $0.02 | 36117 |
| 2024-12-20 | 0.10 | $0.01 | 93463 |
| 2024-12-19 | 0.11 | $0.02 | 9339 |
| 2024-12-18 | 0.12 | $0.02 | 3177 |
| 2024-12-17 | 0.13 | $0.01 | 1503 |
| 2024-12-16 | 0.14 | $0.02 | 2813 |
| 2024-12-13 | 0.16 | $0.09 | 1765 |
| 2024-12-12 | 0.16 | $0.02 | 457 |
| 2024-12-11 | 0.18 | $0.07 | 1776 |
| 2024-12-10 | 0.19 | $0.14 | 1831 |
| 2024-12-09 | 0.19 | $0.25 | 11373 |
| 2024-12-06 | 0.19 | $0.03 | 12282 |
| 2024-12-05 | 0.21 | $0.05 | 3007 |
| 2024-12-04 | 0.22 | $0.08 | — |
| 2024-12-03 | 0.24 | $0.08 | 2450 |
| 2024-12-02 | 0.25 | $0.08 | 3617 |
| 2024-11-29 | 0.27 | $0.08 | 1761 |
| 2024-11-27 | 0.29 | $0.05 | 1287 |
| 2024-11-26 | 0.32 | $0.26 | 6141 |
| 2024-11-25 | 0.32 | $0.20 | 1197 |
| 2024-11-22 | 0.34 | $0.20 | 1211 |
| 2024-11-21 | 0.35 | $0.27 | 819 |
| 2024-11-20 | 0.36 | $0.27 | 358 |
| 2024-11-19 | 0.37 | $0.29 | 1506 |
| 2024-11-18 | 0.38 | $0.29 | 4173 |
| 2024-11-15 | 0.39 | $0.29 | — |
| 2024-11-14 | 0.40 | $0.29 | 861 |
| 2024-11-13 | 0.41 | $0.29 | 1436 |
| 2024-11-12 | 0.42 | $0.29 | 2296 |
| 2024-11-11 | 0.44 | $0.28 | 2260 |
| 2024-11-08 | 0.45 | $0.28 | 1927 |
| 2024-11-07 | 0.47 | $0.25 | 6806 |
| 2024-11-06 | 0.49 | $0.39 | 2504 |
| 2024-11-05 | 0.50 | $0.31 | 670 |
| 2024-11-04 | 0.52 | $0.30 | 3402 |
| 2024-11-01 | 0.55 | $0.48 | 1750 |
| 2024-10-31 | 0.55 | $0.46 | 1023 |
| 2024-10-30 | 0.56 | $0.49 | 1364 |
| 2024-10-29 | 0.57 | $0.51 | 686 |
| 2024-10-28 | 0.58 | $0.47 | 7787 |
| 2024-10-25 | 0.59 | $0.39 | 3586 |
| 2024-10-24 | 0.61 | $0.35 | 4749 |
| 2024-10-23 | 0.64 | $0.51 | 2115 |
| 2024-10-22 | 0.65 | $0.54 | 9998 |
| 2024-10-21 | 0.66 | $0.55 | 5315 |
| 2024-10-18 | 0.68 | $0.55 | 1504 |
| 2024-10-17 | 0.69 | $0.55 | 3183 |
| 2024-10-16 | 0.71 | $0.56 | 1335 |
| 2024-10-15 | 0.72 | $0.55 | 731 |
| 2024-10-14 | 0.74 | $0.60 | 739 |
| 2024-10-11 | 0.75 | $0.60 | 2632 |
| 2024-10-10 | 0.77 | $0.55 | 1153 |
| 2024-10-09 | 0.79 | $0.55 | 787 |
| 2024-10-08 | 0.82 | $0.57 | 821 |
| 2024-10-07 | 0.84 | $0.56 | — |
| 2024-10-04 | 0.87 | $0.56 | 869 |
| 2024-10-03 | 0.91 | $0.98 | 2591 |
| 2024-10-02 | 0.90 | $0.56 | 422 |
| 2024-10-01 | 0.94 | $0.56 | 9382 |
| 2024-09-30 | 0.98 | $0.65 | 3317 |
| 2024-09-27 | 1.01 | $0.70 | 1764 |
| 2024-09-26 | 1.04 | $0.72 | 6806 |
| 2024-09-25 | 1.08 | $0.73 | 9046 |
| 2024-09-24 | 1.11 | $0.90 | 6737 |
| 2024-09-23 | 1.13 | $0.68 | 16341 |
| 2024-09-20 | 1.18 | $1.00 | 5862 |
| 2024-09-19 | 1.20 | $1.16 | 3966 |
| 2024-09-18 | 1.21 | $1.16 | 2163 |
| 2024-09-17 | 1.21 | $1.35 | 731 |
| 2024-09-16 | 1.20 | $1.32 | 887 |
| 2024-09-13 | 1.18 | $1.24 | 920 |
| 2024-09-12 | 1.18 | $1.30 | 623 |
| 2024-09-11 | 1.17 | $1.30 | 2066 |
| 2024-09-10 | 1.15 | $1.40 | 222 |
| 2024-09-09 | 1.13 | $1.46 | 6576 |
| 2024-09-06 | 1.09 | $1.47 | 3007 |
| 2024-09-05 | 1.05 | $1.45 | 1564 |
| 2024-09-04 | 1.01 | $1.46 | 14190 |
| 2024-09-03 | 0.96 | $1.34 | 4652 |
| 2024-08-30 | 0.92 | $1.18 | 5503 |
| 2024-08-29 | 0.89 | $1.38 | 13286 |
| 2024-08-28 | 0.84 | $1.00 | 3631 |
| 2024-08-27 | 0.82 | $0.90 | 398 |
| 2024-08-26 | 0.82 | $0.88 | 5187 |
| 2024-08-23 | 0.81 | $1.04 | 26949 |
| 2024-08-22 | 0.79 | $0.81 | — |
| 2024-08-21 | 0.78 | $0.81 | 2275 |
| 2024-08-20 | 0.78 | $0.81 | 17619 |
| 2024-08-19 | 0.78 | $0.85 | 4259 |
| 2024-08-16 | 0.77 | $0.85 | 2014 |
| 2024-08-15 | 0.76 | $0.72 | 5552 |
| 2024-08-14 | 0.77 | $0.89 | 1100 |
| 2024-08-13 | 0.76 | $0.87 | 3331 |
| 2024-08-12 | 0.74 | $0.84 | 2177 |
| 2024-08-09 | 0.73 | $0.84 | 5763 |
| 2024-08-08 | 0.72 | $0.87 | 1411 |
| 2024-08-07 | 0.71 | $0.70 | 910 |
| 2024-08-06 | 0.71 | $0.65 | 1109 |
| 2024-08-05 | 0.71 | $0.52 | 548 |
| 2024-08-02 | 0.73 | $0.51 | 2617 |
| 2024-08-01 | 0.76 | $0.81 | — |
| 2024-07-31 | 0.75 | $0.81 | 2104 |
| 2024-07-30 | 0.75 | $0.81 | 2644 |
| 2024-07-29 | 0.74 | $0.73 | 1540 |
| 2024-07-26 | 0.74 | $0.80 | 1531 |
| 2024-07-25 | 0.73 | $0.72 | 853 |
| 2024-07-24 | 0.74 | $0.74 | 814 |
| 2024-07-23 | 0.73 | $0.65 | 3602 |
| 2024-07-22 | 0.74 | $0.66 | 4212 |
| 2024-07-19 | 0.75 | $0.79 | 853 |
| 2024-07-18 | 0.75 | $0.79 | 2731 |
| 2024-07-17 | 0.74 | $0.81 | 628 |
| 2024-07-16 | 0.74 | $0.75 | 2357 |
| 2024-07-15 | 0.73 | $0.58 | 1786 |
| 2024-07-12 | 0.75 | $0.86 | 3422 |
| 2024-07-11 | 0.74 | $0.86 | 5800 |
| 2024-07-10 | 0.73 | $0.60 | 3560 |
| 2024-07-09 | 0.74 | $0.74 | 760 |
| 2024-07-08 | 0.74 | $0.64 | 10286 |
| 2024-07-05 | 0.75 | $0.72 | 19109 |
| 2024-07-03 | 0.75 | $0.80 | 1348 |
| 2024-07-02 | 0.75 | $0.67 | 2281 |
| 2024-07-01 | 0.76 | $0.66 | — |
| 2024-06-28 | 0.77 | $0.66 | 855 |
| 2024-06-27 | 0.78 | $0.80 | 760 |
| 2024-06-26 | 0.78 | $0.82 | 3448 |
| 2024-06-25 | 0.77 | $0.68 | 1765 |
| 2024-06-24 | 0.78 | $0.62 | 8777 |
| 2024-06-21 | 0.80 | $0.66 | 2275 |
| 2024-06-20 | 0.81 | $0.51 | 8904 |
| 2024-06-18 | 0.84 | $0.54 | 3142 |
| 2024-06-17 | 0.87 | $0.52 | 1557 |
| 2024-06-14 | 0.91 | $0.53 | 7460 |
| 2024-06-13 | 0.95 | $0.41 | 5959 |
| 2024-06-12 | 1.01 | $0.58 | 96664 |
| 2024-06-11 | 1.06 | $0.99 | 1127 |
| 2024-06-10 | 1.06 | $0.99 | 2363 |
| 2024-06-07 | 1.07 | $0.78 | 4790 |
| 2024-06-06 | 1.10 | $0.67 | 1048 |
| 2024-06-05 | 1.15 | $0.84 | 6698 |
| 2024-06-04 | 1.18 | $0.71 | 10664 |
| 2024-06-03 | 1.23 | $0.95 | 3973 |
| 2024-05-31 | 1.26 | $1.00 | 20610 |
| 2024-05-30 | 1.28 | $0.84 | 1997 |
| 2024-05-29 | 1.33 | $0.99 | 1522 |
| 2024-05-28 | 1.36 | $0.99 | 3036 |
| 2024-05-24 | 1.40 | $0.98 | 1832 |
| 2024-05-23 | 1.45 | $0.65 | 2873 |
| 2024-05-22 | 1.53 | $0.82 | 591 |
| 2024-05-21 | 1.61 | $0.82 | 2911 |
| 2024-05-20 | 1.69 | $0.85 | 729 |
| 2024-05-17 | 1.78 | $0.92 | 4752 |
| 2024-05-16 | 1.87 | $0.99 | 1794 |
| 2024-05-15 | 1.96 | $0.71 | 2853 |
| 2024-05-14 | 2.09 | $0.75 | 2703 |
| 2024-05-13 | 2.23 | $1.00 | 4701 |
| 2024-05-10 | 2.36 | $1.00 | 3446 |
| 2024-05-09 | 2.51 | $1.00 | 7357 |
| 2024-05-08 | 2.67 | $1.00 | 2084 |
| 2024-05-07 | 2.84 | $0.73 | 1745 |
| 2024-05-06 | 3.07 | $1.00 | 3496 |
| 2024-05-03 | 3.28 | $1.01 | 5325 |
| 2024-05-02 | 3.52 | $0.85 | 4686 |
| 2024-05-01 | 3.80 | $0.79 | 5869 |
| 2024-04-30 | 4.12 | $0.76 | 7139 |
| 2024-04-29 | 4.47 | $0.82 | 13643 |
| 2024-04-26 | 4.86 | $1.04 | 18747 |
| 2024-04-25 | 5.26 | $0.81 | 29259 |
| 2024-04-24 | 5.73 | $1.02 | 40196 |
| 2024-04-23 | 6.22 | $0.95 | 52592 |
| 2024-04-22 | 6.78 | $0.89 | 204342 |
| 2024-04-19 | 7.40 | $3.64 | — |
| 2024-04-18 | 7.80 | $3.64 | — |
| 2024-04-17 | 8.23 | $3.64 | 238010 |
| 2024-04-16 | 8.72 | $3.59 | 56170 |
| 2024-04-15 | 9.26 | $3.84 | 32808 |
| 2024-04-12 | 9.83 | $4.19 | 90747 |
| 2024-04-11 | 10.42 | $5.08 | 157848 |
| 2024-04-10 | 10.98 | $6.95 | 48344 |
| 2024-04-09 | 11.41 | $6.62 | 40184 |
| 2024-04-08 | 11.91 | $6.99 | 62158 |
| 2024-04-05 | 12.43 | $6.69 | 35871 |
| 2024-04-04 | 13.03 | $7.31 | 35505 |
| 2024-04-03 | 13.63 | $7.26 | 51409 |
| 2024-04-02 | 14.30 | $7.84 | 73950 |
| 2024-04-01 | 14.98 | $10.06 | 30278 |
| 2024-03-28 | 15.50 | $10.70 | 32482 |
| 2024-03-27 | 16.01 | $11.20 | 13004 |
| 2024-03-26 | 16.51 | $11.40 | 15566 |
| 2024-03-25 | 17.05 | $12.02 | 11463 |
| 2024-03-22 | 17.58 | $11.92 | 15148 |
| 2024-03-21 | 18.18 | $13.62 | 16605 |
| 2024-03-20 | 18.66 | $14.40 | 9882 |
| 2024-03-19 | 19.10 | $13.80 | 14653 |
| 2024-03-18 | 19.66 | $13.14 | 20717 |
| 2024-03-15 | 20.35 | $12.50 | 21816 |
| 2024-03-14 | 21.18 | $13.40 | 27163 |
| 2024-03-13 | 21.99 | $16.28 | 10387 |
| 2024-03-12 | 22.60 | $17.38 | 12232 |
| 2024-03-11 | 23.15 | $17.98 | 10820 |
| 2024-03-08 | 23.69 | $19.60 | 17332 |
| 2024-03-07 | 24.12 | $18.40 | 13277 |
| 2024-03-06 | 24.72 | $17.60 | 26096 |
| 2024-03-05 | 25.47 | $20.16 | 10832 |
| 2024-03-04 | 26.03 | $18.74 | 30737 |
| 2024-03-01 | 26.80 | $19.94 | 51661 |
| 2024-02-29 | 27.52 | $28.40 | 11938 |
| 2024-02-28 | 27.43 | $28.60 | 9375 |
| 2024-02-27 | 27.30 | $29.02 | 11357 |
| 2024-02-26 | 27.12 | $27.98 | 11758 |
| 2024-02-23 | 27.03 | $24.00 | 8768 |
| 2024-02-22 | 27.35 | $25.70 | 8700 |
| 2024-02-21 | 27.53 | $27.32 | 7470 |
| 2024-02-20 | 27.55 | $28.00 | 20494 |
| 2024-02-16 | 27.50 | $30.10 | 15483 |
| 2024-02-15 | 27.23 | $30.62 | 35287 |
| 2024-02-14 | 26.87 | $27.80 | 24503 |
| 2024-02-13 | 26.77 | $29.98 | 27694 |
| 2024-02-12 | 26.43 | $28.50 | 41100 |
| 2024-02-09 | 26.21 | $24.60 | 37561 |
| 2024-02-08 | 26.38 | $21.60 | 38359 |
| 2024-02-07 | 26.89 | $18.74 | 38382 |
| 2024-02-06 | 27.75 | $20.56 | 77867 |
| 2024-02-05 | 28.50 | $22.60 | 349134 |
| 2024-02-02 | 29.12 | $26.20 | 5160 |
| 2024-02-01 | 29.43 | $25.18 | 8233 |
| 2024-01-31 | 29.88 | $24.12 | 11678 |
| 2024-01-30 | 30.49 | $23.80 | 10987 |
| 2024-01-29 | 31.19 | $24.00 | 14755 |
| 2024-01-26 | 31.95 | $22.78 | 15067 |
| 2024-01-25 | 32.91 | $24.00 | 15132 |
| 2024-01-24 | 33.85 | $27.08 | 6079 |
| 2024-01-23 | 34.56 | $28.60 | 5751 |
| 2024-01-22 | 35.19 | $28.74 | 8500 |
| 2024-01-19 | 35.87 | $28.20 | 6658 |
| 2024-01-18 | 36.67 | $28.02 | 12567 |
| 2024-01-17 | 37.59 | $29.60 | 10930 |
| 2024-01-16 | 38.43 | $31.80 | 16848 |
| 2024-01-12 | 39.12 | $33.98 | 4908 |
| 2024-01-11 | 39.66 | $33.96 | 11107 |
| 2024-01-10 | 40.26 | $36.10 | 8002 |
| 2024-01-09 | 40.70 | $37.22 | 6798 |
| 2024-01-08 | 41.07 | $39.80 | 14619 |
| 2024-01-05 | 41.20 | $37.90 | 7099 |
| 2024-01-04 | 41.55 | $37.50 | 10768 |
| 2024-01-03 | 41.98 | $41.00 | 3744 |
| 2024-01-02 | 42.08 | $42.84 | 3882 |
| 2023-12-29 | 42.00 | $44.00 | 5846 |
| 2023-12-28 | 41.79 | $46.00 | 12197 |
| 2023-12-27 | 41.35 | $46.14 | 6798 |
| 2023-12-26 | 40.84 | $45.20 | 8992 |
| 2023-12-22 | 40.38 | $40.00 | 9151 |
| 2023-12-21 | 40.42 | $40.00 | 5557 |
| 2023-12-20 | 40.47 | $42.00 | 7671 |
| 2023-12-19 | 40.31 | $41.60 | 5630 |
| 2023-12-18 | 40.17 | $40.22 | 4733 |
| 2023-12-15 | 40.17 | $42.00 | 4129 |
| 2023-12-14 | 39.97 | $39.66 | 13286 |
| 2023-12-13 | 40.01 | $38.46 | 7253 |
| 2023-12-12 | 40.17 | $37.54 | 4614 |
| 2023-12-11 | 40.45 | $38.30 | 13317 |
| 2023-12-08 | 40.67 | $41.60 | 18523 |
| 2023-12-07 | 40.57 | $44.08 | 6122 |
| 2023-12-06 | 40.21 | $42.60 | 26518 |
| 2023-12-05 | 39.95 | $37.40 | 12584 |
| 2023-12-04 | 40.22 | $37.18 | 26191 |
| 2023-12-01 | 40.54 | $35.16 | 21149 |
| 2023-11-30 | 41.11 | $34.06 | 8926 |
| 2023-11-29 | 41.85 | $34.00 | 12096 |
| 2023-11-28 | 42.68 | $33.86 | 30366 |
| 2023-11-27 | 43.61 | $38.00 | 9555 |
| 2023-11-24 | 44.20 | $39.00 | 5477 |
| 2023-11-22 | 44.74 | $39.48 | 4283 |
| 2023-11-21 | 45.30 | $40.00 | 6323 |
| 2023-11-20 | 45.85 | $40.24 | 9175 |
| 2023-11-17 | 46.44 | $39.00 | 6336 |
| 2023-11-16 | 47.23 | $37.76 | 7971 |
| 2023-11-15 | 48.23 | $39.80 | 10323 |
| 2023-11-14 | 49.11 | $40.90 | 14993 |
| 2023-11-13 | 49.98 | $43.40 | 8109 |
| 2023-11-10 | 50.67 | $47.92 | 5714 |
| 2023-11-09 | 50.96 | $40.24 | 7069 |
| 2023-11-08 | 52.09 | $40.06 | 15847 |
| 2023-11-07 | 53.35 | $43.02 | 11646 |
| 2023-11-06 | 54.44 | $42.60 | 10216 |
| 2023-11-03 | 55.69 | $45.00 | 16743 |
| 2023-11-02 | 56.81 | $37.32 | 13518 |
| 2023-11-01 | 58.86 | $40.80 | 8200 |
| 2023-10-31 | 60.76 | $40.06 | 15462 |
| 2023-10-30 | 62.94 | $35.20 | 28857 |
| 2023-10-27 | 65.86 | $44.46 | 5391 |
| 2023-10-26 | 68.12 | $46.10 | 4799 |
| 2023-10-25 | 70.43 | $46.00 | 9615 |
| 2023-10-24 | 73.01 | $51.80 | 4563 |
| 2023-10-23 | 75.24 | $49.12 | 19327 |
| 2023-10-20 | 77.99 | $59.00 | 6270 |
| 2023-10-19 | 79.99 | $59.02 | 11763 |
| 2023-10-18 | 82.19 | $70.00 | 2958 |
| 2023-10-17 | 83.48 | $74.88 | 5914 |
| 2023-10-16 | 84.38 | $72.60 | 4571 |
| 2023-10-13 | 85.62 | $74.80 | 4328 |
| 2023-10-12 | 86.76 | $70.40 | 8326 |
| 2023-10-11 | 88.48 | $75.06 | 20741 |
| 2023-10-10 | 89.90 | $86.00 | 16486 |
| 2023-10-09 | 90.31 | $73.50 | 7209 |
| 2023-10-06 | 92.08 | $64.00 | 6519 |
| 2023-10-05 | 95.03 | $61.80 | 7809 |
| 2023-10-04 | 98.53 | $62.72 | 14267 |
| 2023-10-03 | 102.30 | $54.56 | 11813 |
| 2023-10-02 | 107.32 | $56.84 | 14147 |
| 2023-09-29 | 112.64 | $60.56 | 30599 |
| 2023-09-28 | 118.12 | $61.62 | 31433 |
| 2023-09-27 | 124.07 | $59.88 | 15935 |
| 2023-09-26 | 130.82 | $60.90 | 22892 |
| 2023-09-25 | 138.18 | $63.62 | 41122 |
| 2023-09-22 | 146.03 | $80.68 | 29040 |
| 2023-09-21 | 152.91 | $101.86 | 16176 |
| 2023-09-20 | 158.29 | $111.00 | 9226 |
| 2023-09-19 | 163.26 | $112.80 | 18843 |
| 2023-09-18 | 168.58 | $115.34 | 10223 |
| 2023-09-15 | 174.18 | $130.72 | 13673 |
| 2023-09-14 | 178.75 | $140.00 | 4656 |
| 2023-09-13 | 182.83 | $140.00 | 4870 |
| 2023-09-12 | 187.34 | $150.92 | 4856 |
| 2023-09-11 | 191.18 | $151.30 | 6162 |
| 2023-09-08 | 195.37 | $155.46 | 17666 |
| 2023-09-07 | 199.58 | $163.48 | 6129 |
| 2023-09-06 | 203.37 | $172.60 | 4189 |
| 2023-09-05 | 206.61 | $179.30 | 5479 |
| 2023-09-01 | 209.49 | $186.70 | 4738 |
| 2023-08-31 | 211.89 | $189.50 | 4693 |
| 2023-08-30 | 214.25 | $199.60 | 10412 |
| 2023-08-29 | 215.79 | $208.00 | 2967 |
| 2023-08-28 | 216.61 | $198.00 | 2561 |
| 2023-08-25 | 218.56 | $199.00 | 4156 |
| 2023-08-24 | 220.62 | $196.60 | 5119 |
| 2023-08-23 | 223.15 | $212.00 | 3958 |
| 2023-08-22 | 224.33 | $202.00 | 7787 |
| 2023-08-21 | 226.68 | $202.00 | 4157 |
| 2023-08-18 | 229.28 | $208.00 | 5756 |
| 2023-08-17 | 231.51 | $210.00 | 4915 |
| 2023-08-16 | 233.78 | $214.00 | 3684 |
| 2023-08-15 | 235.86 | $222.00 | 3700 |
| 2023-08-14 | 237.32 | $226.00 | 4669 |
| 2023-08-11 | 238.51 | $240.00 | 4582 |
| 2023-08-10 | 238.36 | $234.00 | 2894 |
| 2023-08-09 | 238.81 | $236.00 | 3847 |
| 2023-08-08 | 239.11 | $248.00 | 4825 |
| 2023-08-07 | 238.17 | $240.00 | 7736 |
| 2023-08-04 | 237.98 | $252.00 | 9139 |
| 2023-08-03 | 236.51 | $240.00 | 19234 |
| 2023-08-02 | 236.14 | $294.00 | 9921 |
| 2023-08-01 | 230.05 | $280.00 | 11550 |
| 2023-07-31 | 224.79 | $262.00 | 16291 |
| 2023-07-28 | 220.87 | $232.00 | 6131 |
| 2023-07-27 | 219.70 | $216.00 | 4878 |
| 2023-07-26 | 220.09 | $222.00 | 2250 |
| 2023-07-25 | 219.89 | $216.00 | 2634 |
| 2023-07-24 | 220.30 | $220.00 | 2678 |
| 2023-07-21 | 220.33 | $218.00 | 1770 |
| 2023-07-20 | 220.58 | $220.00 | 1981 |
| 2023-07-19 | 220.64 | $226.00 | 3727 |
| 2023-07-18 | 220.07 | $218.00 | 2252 |
| 2023-07-17 | 220.29 | $220.00 | 3567 |
| 2023-07-14 | 220.32 | $222.00 | 3150 |
| 2023-07-13 | 220.15 | $226.00 | 5491 |
| 2023-07-12 | 219.53 | $224.00 | 5764 |
| 2023-07-11 | 219.06 | $224.00 | 9692 |
| 2023-07-10 | 218.54 | $212.00 | 2992 |
| 2023-07-07 | 219.23 | $212.00 | 2750 |
| 2023-07-06 | 219.99 | $216.00 | 1902 |
| 2023-07-05 | 220.41 | $216.00 | 1871 |
| 2023-07-03 | 220.87 | $218.00 | 1732 |
| 2023-06-30 | 221.17 | $218.00 | 3174 |
| 2023-06-29 | 221.51 | $210.00 | 8535 |
| 2023-06-28 | 222.72 | $226.00 | 2828 |
| 2023-06-27 | 222.37 | $220.00 | 4322 |
| 2023-06-26 | 222.62 | $222.00 | 7467 |
| 2023-06-23 | 222.69 | $230.00 | 8946 |
| 2023-06-22 | 221.92 | $210.00 | 3873 |
| 2023-06-21 | 223.18 | $208.00 | 4916 |
| 2023-06-20 | 224.77 | $210.00 | 4421 |
| 2023-06-16 | 226.33 | $222.00 | 3757 |
| 2023-06-15 | 226.78 | $224.00 | 5701 |
| 2023-06-14 | 227.08 | $228.00 | 4164 |
| 2023-06-13 | 226.98 | $224.00 | 4106 |
| 2023-06-12 | 227.29 | $226.00 | 3871 |
| 2023-06-09 | 227.43 | $214.00 | 10147 |
| 2023-06-08 | 228.84 | $240.00 | 4204 |
| 2023-06-07 | 227.67 | $246.00 | 3998 |
| 2023-06-06 | 225.74 | $248.00 | 4300 |
| 2023-06-05 | 223.40 | $226.00 | 4544 |
| 2023-06-02 | 223.12 | $238.00 | 3174 |
| 2023-06-01 | 221.56 | $246.00 | 4979 |
| 2023-05-31 | 218.98 | $232.00 | 6013 |
| 2023-05-30 | 217.61 | $250.00 | 5850 |
| 2023-05-26 | 214.20 | $238.00 | 3825 |
| 2023-05-25 | 211.70 | $220.00 | 3710 |
| 2023-05-24 | 210.83 | $230.00 | 3996 |
| 2023-05-23 | 208.81 | $228.00 | 8942 |
| 2023-05-22 | 206.79 | $228.00 | 5813 |
| 2023-05-19 | 204.55 | $210.00 | 3803 |
| 2023-05-18 | 203.98 | $200.00 | 3496 |
| 2023-05-17 | 204.40 | $218.00 | 4547 |
| 2023-05-16 | 202.97 | $206.00 | 2549 |
| 2023-05-15 | 202.65 | $202.00 | 2496 |
| 2023-05-12 | 202.72 | $189.60 | 5033 |
| 2023-05-11 | 204.10 | $206.00 | 4274 |
| 2023-05-10 | 203.90 | $199.24 | 1298 |
| 2023-05-09 | 204.39 | $196.04 | 3285 |
| 2023-05-08 | 205.27 | $194.00 | 5327 |
| 2023-05-05 | 206.45 | $200.00 | 11867 |
| 2023-05-04 | 207.13 | $180.40 | 3601 |
| 2023-05-03 | 209.95 | $187.50 | 4132 |
| 2023-05-02 | 212.31 | $189.02 | 3552 |
| 2023-05-01 | 214.76 | $193.44 | 2955 |
| 2023-04-28 | 217.01 | $198.64 | 4346 |
| 2023-04-27 | 218.94 | $183.80 | 11385 |
| 2023-04-26 | 222.64 | $188.50 | 8664 |
| 2023-04-25 | 226.23 | $202.00 | 6334 |
| 2023-04-24 | 228.78 | $210.00 | 3435 |
| 2023-04-21 | 230.76 | $214.00 | 5325 |
| 2023-04-20 | 232.53 | $216.00 | 3994 |
| 2023-04-19 | 234.27 | $219.00 | 8807 |
| 2023-04-18 | 235.87 | $230.00 | 3981 |
| 2023-04-17 | 236.49 | $232.00 | 4956 |
| 2023-04-14 | 236.96 | $226.00 | 5142 |
| 2023-04-13 | 238.12 | $226.00 | 10010 |
| 2023-04-12 | 239.39 | $226.00 | 9030 |
| 2023-04-11 | 240.80 | $222.00 | 6477 |
| 2023-04-10 | 242.78 | $214.00 | 9557 |
| 2023-04-06 | 245.81 | $221.00 | 2810 |
| 2023-04-05 | 248.42 | $222.00 | 5544 |
| 2023-04-04 | 251.21 | $240.00 | 4127 |
| 2023-04-03 | 252.39 | $238.00 | 7540 |
| 2023-03-31 | 253.90 | $256.00 | 15054 |
| 2023-03-30 | 253.68 | $238.00 | 38270 |
| 2023-03-29 | 255.33 | $222.00 | 10303 |
| 2023-03-28 | 258.84 | $220.00 | 9058 |
| 2023-03-27 | 262.93 | $236.00 | 9376 |
| 2023-03-24 | 265.76 | $230.00 | 12026 |
| 2023-03-23 | 269.52 | $208.00 | 17916 |
| 2023-03-22 | 276.00 | $214.00 | 9927 |
| 2023-03-21 | 282.53 | $234.00 | 9961 |
| 2023-03-20 | 287.63 | $238.00 | 8750 |
| 2023-03-17 | 292.86 | $214.00 | 12145 |
| 2023-03-16 | 301.16 | $250.00 | 12003 |
| 2023-03-15 | 306.54 | $262.00 | 16182 |
| 2023-03-14 | 311.23 | $216.00 | 13802 |
| 2023-03-13 | 321.26 | $218.00 | 25790 |
| 2023-03-10 | 332.13 | $282.00 | 21372 |
| 2023-03-09 | 337.40 | $332.00 | 14004 |
| 2023-03-08 | 337.97 | $322.00 | 7635 |
| 2023-03-07 | 339.65 | $318.00 | 4189 |
| 2023-03-06 | 341.93 | $320.00 | 6971 |
| 2023-03-03 | 344.24 | $348.00 | 7274 |
| 2023-03-02 | 343.85 | $350.00 | 7523 |
| 2023-03-01 | 343.20 | $350.00 | 7282 |
| 2023-02-28 | 342.48 | $360.00 | 8963 |
| 2023-02-27 | 340.64 | $372.00 | 7304 |
| 2023-02-24 | 337.34 | $380.00 | 14058 |
| 2023-02-23 | 332.85 | $420.00 | 13940 |
| 2023-02-22 | 323.67 | $412.00 | 12088 |
| 2023-02-21 | 314.38 | $368.00 | 24878 |
| 2023-02-17 | 308.73 | $414.00 | 25829 |
| 2023-02-16 | 297.65 | $376.00 | 26167 |
| 2023-02-15 | 289.40 | $330.00 | 12702 |
| 2023-02-14 | 285.13 | $300.00 | 8495 |
| 2023-02-13 | 283.57 | $284.00 | 5158 |
| 2023-02-10 | 283.52 | $278.00 | 5346 |
| 2023-02-09 | 284.10 | $278.00 | 6093 |
| 2023-02-08 | 284.74 | $278.00 | 3787 |
| 2023-02-07 | 285.45 | $286.00 | 9420 |
| 2023-02-06 | 285.39 | $286.00 | 7318 |
| 2023-02-03 | 285.33 | $300.00 | 11560 |
| 2023-02-02 | 283.79 | $296.00 | 23995 |
| 2023-02-01 | 282.50 | $268.00 | 14232 |
| 2023-01-31 | 284.03 | $268.00 | 13405 |
| 2023-01-30 | 285.72 | $264.00 | 10952 |
| 2023-01-27 | 288.00 | $278.00 | 14116 |
| 2023-01-26 | 289.05 | $262.00 | 13111 |
| 2023-01-25 | 291.90 | $272.00 | 11359 |
| 2023-01-24 | 294.00 | $292.00 | 15662 |
| 2023-01-23 | 294.21 | $282.00 | 24298 |
| 2023-01-20 | 295.49 | $262.00 | 17525 |
| 2023-01-19 | 299.02 | $274.00 | 16641 |
| 2023-01-18 | 301.65 | $292.00 | 39016 |
| 2023-01-17 | 302.67 | $328.00 | 290438 |
| 2023-01-13 | 300.00 | $298.00 | 3962 |
| 2023-01-12 | 300.21 | $306.00 | 3702 |
| 2023-01-11 | 299.60 | $296.00 | 3398 |
| 2023-01-10 | 299.98 | $296.00 | 6684 |
| 2023-01-09 | 300.40 | $294.00 | 4551 |
| 2023-01-06 | 301.07 | $312.00 | 3314 |
| 2023-01-05 | 299.92 | $300.00 | 3542 |
| 2023-01-04 | 299.91 | $314.00 | 3396 |
| 2023-01-03 | 298.43 | $300.00 | 5660 |
| 2022-12-30 | 298.26 | $336.00 | 6454 |
| 2022-12-29 | 294.29 | $350.00 | 49399 |
| 2022-12-28 | 288.43 | $318.00 | 7527 |
| 2022-12-27 | 285.32 | $310.00 | 7179 |
| 2022-12-23 | 282.72 | $314.00 | 9041 |
| 2022-12-22 | 279.42 | $320.00 | 26309 |
| 2022-12-21 | 275.15 | $268.00 | 3748 |
| 2022-12-20 | 275.91 | $234.00 | 3437 |
| 2022-12-19 | 280.32 | $252.00 | 2730 |
| 2022-12-16 | 283.30 | $272.00 | 7993 |
| 2022-12-15 | 284.49 | $264.00 | 4608 |
| 2022-12-14 | 286.64 | $250.00 | 2872 |
| 2022-12-13 | 290.50 | $250.00 | 3372 |
| 2022-12-12 | 294.76 | $260.00 | 3408 |
| 2022-12-09 | 298.42 | $238.00 | 3888 |
| 2022-12-08 | 304.78 | $222.00 | 3643 |
| 2022-12-07 | 313.50 | $220.00 | 4934 |
| 2022-12-06 | 323.34 | $244.00 | 3310 |
| 2022-12-05 | 331.69 | $254.00 | 3349 |
| 2022-12-02 | 339.87 | $268.00 | 11300 |
| 2022-12-01 | 347.43 | $298.00 | 3864 |
| 2022-11-30 | 352.64 | $320.00 | 5157 |
| 2022-11-29 | 356.07 | $298.00 | 4606 |
| 2022-11-28 | 362.19 | $310.00 | 7128 |
| 2022-11-25 | 367.68 | $332.00 | 2591 |
| 2022-11-23 | 371.44 | $344.00 | 3501 |
| 2022-11-22 | 374.32 | $330.00 | 2821 |
| 2022-11-21 | 378.99 | $330.00 | 6374 |
| 2022-11-18 | 384.15 | $330.00 | 3909 |
| 2022-11-17 | 389.85 | $334.00 | 6321 |
| 2022-11-16 | 395.72 | $312.00 | 5259 |
| 2022-11-15 | 404.54 | $326.00 | 4623 |
| 2022-11-14 | 412.80 | $340.00 | 4347 |
| 2022-11-11 | 420.47 | $346.00 | 5238 |
| 2022-11-10 | 428.31 | $322.00 | 4864 |
| 2022-11-09 | 439.50 | $318.00 | 7613 |
| 2022-11-08 | 452.29 | $380.00 | 7763 |
| 2022-11-07 | 459.90 | $354.00 | 10481 |
| 2022-11-04 | 471.04 | $340.00 | 7228 |
| 2022-11-03 | 484.84 | $326.00 | 8615 |
| 2022-11-02 | 501.56 | $368.00 | 5092 |
| 2022-11-01 | 515.62 | $412.00 | 5901 |
| 2022-10-31 | 526.52 | $408.00 | 6115 |
| 2022-10-28 | 539.00 | $374.00 | 7397 |
| 2022-10-27 | 556.37 | $408.00 | 4057 |
| 2022-10-26 | 571.98 | $424.00 | 5512 |
| 2022-10-25 | 587.56 | $466.00 | 4020 |
| 2022-10-24 | 600.36 | $410.00 | 3361 |
| 2022-10-21 | 620.39 | $438.00 | 3717 |
| 2022-10-20 | 639.59 | $470.00 | 2968 |
| 2022-10-19 | 657.45 | $504.00 | 2383 |
| 2022-10-18 | 673.60 | $526.00 | 1931 |
| 2022-10-17 | 689.13 | $560.00 | 3032 |
| 2022-10-14 | 702.73 | $526.00 | 3028 |
| 2022-10-13 | 721.33 | $512.00 | 3542 |
| 2022-10-12 | 743.37 | $478.00 | 2104 |
| 2022-10-11 | 771.30 | $468.00 | 4713 |
| 2022-10-10 | 803.22 | $466.00 | 4526 |
| 2022-10-07 | 838.72 | $531.00 | 3670 |
| 2022-10-06 | 871.11 | $560.00 | 4934 |
| 2022-10-05 | 903.86 | $576.00 | 6073 |
| 2022-10-04 | 938.37 | $662.00 | 4581 |
| 2022-10-03 | 967.47 | $614.00 | 2460 |
| 2022-09-30 | 1004.67 | $638.00 | 5153 |
| 2022-09-29 | 1043.27 | $710.00 | 12178 |
| 2022-09-28 | 1078.35 | $780.00 | 4091 |
| 2022-09-27 | 1109.76 | $738.00 | 4468 |
| 2022-09-26 | 1148.89 | $778.00 | 4982 |
| 2022-09-23 | 1187.93 | $758.00 | 8876 |
| 2022-09-22 | 1233.19 | $876.00 | 3979 |
| 2022-09-21 | 1270.78 | $990.00 | 4775 |
| 2022-09-20 | 1300.34 | $1016.00 | 5084 |
| 2022-09-19 | 1330.27 | $1108.00 | 3193 |
| 2022-09-16 | 1353.67 | $1174.00 | 8712 |
| 2022-09-15 | 1372.58 | $1246.00 | 7877 |
| 2022-09-14 | 1385.90 | $1376.00 | 2286 |
| 2022-09-13 | 1386.95 | $1340.00 | 2221 |
| 2022-09-12 | 1391.89 | $1378.00 | 2668 |
| 2022-09-09 | 1393.35 | $1366.00 | 1287 |
| 2022-09-08 | 1396.23 | $1364.00 | 1395 |
| 2022-09-07 | 1399.62 | $1380.00 | 1618 |
| 2022-09-06 | 1401.69 | $1368.00 | 1127 |
| 2022-09-02 | 1405.23 | $1320.00 | 1119 |
| 2022-09-01 | 1414.21 | $1380.00 | 1100 |
| 2022-08-31 | 1417.81 | $1388.00 | 2619 |
| 2022-08-30 | 1420.94 | $1324.00 | 1129 |
| 2022-08-29 | 1431.15 | $1292.00 | 1597 |
| 2022-08-26 | 1445.80 | $1394.00 | 1181 |
| 2022-08-25 | 1451.25 | $1452.00 | 1049 |
| 2022-08-24 | 1451.17 | $1468.00 | 1394 |
| 2022-08-23 | 1449.40 | $1462.00 | 2131 |
| 2022-08-22 | 1448.07 | $1284.00 | 2913 |
| 2022-08-19 | 1465.34 | $1416.00 | 2604 |
| 2022-08-18 | 1470.53 | $1672.00 | 2136 |
| 2022-08-17 | 1449.33 | $1698.00 | 1855 |
| 2022-08-16 | 1423.15 | $1720.00 | 2515 |
| 2022-08-15 | 1391.90 | $1828.00 | 2439 |
| 2022-08-12 | 1346.00 | $1660.00 | 3314 |
| 2022-08-11 | 1312.95 | $1424.00 | 1226 |
| 2022-08-10 | 1301.26 | $1456.00 | 2988 |
| 2022-08-09 | 1284.97 | $1376.00 | 1136 |
| 2022-08-08 | 1275.38 | $1378.00 | 1745 |
| 2022-08-05 | 1264.58 | $1350.00 | 900 |
| 2022-08-04 | 1255.59 | $1380.00 | 2034 |
| 2022-08-03 | 1242.50 | $1292.00 | 1415 |
| 2022-08-02 | 1237.28 | $1256.00 | 959 |
| 2022-08-01 | 1235.31 | $1236.00 | 788 |
| 2022-07-29 | 1235.24 | $1320.00 | 1646 |
| 2022-07-28 | 1226.32 | $1256.00 | 1208 |
| 2022-07-27 | 1223.20 | $1236.00 | 1037 |
| 2022-07-26 | 1221.85 | $1174.00 | 574 |
| 2022-07-25 | 1226.88 | $1176.00 | 659 |
| 2022-07-22 | 1232.24 | $1180.00 | 819 |
| 2022-07-21 | 1237.74 | $1232.00 | 1062 |
| 2022-07-20 | 1238.34 | $1214.00 | 1161 |
| 2022-07-19 | 1240.91 | $1188.00 | 1312 |
| 2022-07-18 | 1246.48 | $1178.00 | 1133 |
| 2022-07-15 | 1253.68 | $1206.00 | 1715 |
| 2022-07-14 | 1258.70 | $1122.00 | 1523 |
| 2022-07-13 | 1273.09 | $1096.00 | 2584 |
| 2022-07-12 | 1291.73 | $1142.00 | 1775 |
| 2022-07-11 | 1307.50 | $1156.00 | 1256 |
| 2022-07-08 | 1323.44 | $1298.00 | 1876 |
| 2022-07-07 | 1326.12 | $1196.00 | 930 |
| 2022-07-06 | 1339.82 | $1134.00 | 993 |
| 2022-07-05 | 1361.48 | $1168.00 | 1504 |
| 2022-07-01 | 1381.85 | $1226.00 | 772 |
| 2022-06-30 | 1398.25 | $1218.00 | 1135 |
| 2022-06-29 | 1417.23 | $1236.00 | 1435 |
| 2022-06-28 | 1436.30 | $1422.00 | 1479 |
| 2022-06-27 | 1437.81 | $1406.00 | 1213 |
| 2022-06-24 | 1441.16 | $1374.00 | 1353 |
| 2022-06-23 | 1448.23 | $1444.00 | 2718 |
| 2022-06-22 | 1448.67 | $1356.00 | 1652 |
| 2022-06-21 | 1458.43 | $1268.00 | 1515 |
| 2022-06-17 | 1478.47 | $1248.00 | 2188 |
| 2022-06-16 | 1502.73 | $1154.00 | 1930 |
| 2022-06-15 | 1539.44 | $1274.00 | 1699 |
| 2022-06-14 | 1567.38 | $1234.00 | 1929 |
| 2022-06-13 | 1602.48 | $1358.00 | 2511 |
| 2022-06-10 | 1628.21 | $1422.00 | 2847 |
| 2022-06-09 | 1649.92 | $1510.00 | 881 |
| 2022-06-08 | 1664.65 | $1542.00 | 745 |
| 2022-06-07 | 1677.56 | $1552.00 | 895 |
| 2022-06-06 | 1690.77 | $1584.00 | 974 |
| 2022-06-03 | 1702.01 | $1648.00 | 1032 |
| 2022-06-02 | 1707.70 | $1766.00 | 817 |
| 2022-06-01 | 1701.56 | $1776.00 | 1139 |
| 2022-05-31 | 1693.73 | $1876.00 | 2018 |
| 2022-05-27 | 1674.54 | $1900.00 | 2304 |
| 2022-05-26 | 1650.81 | $1706.00 | 686 |
| 2022-05-25 | 1645.00 | $1614.00 | 372 |
| 2022-05-24 | 1648.26 | $1610.00 | 609 |
| 2022-05-23 | 1652.29 | $1602.00 | 877 |
| 2022-05-20 | 1657.58 | $1524.00 | 1004 |
| 2022-05-19 | 1671.64 | $1622.00 | 685 |
| 2022-05-18 | 1676.87 | $1666.00 | 574 |
| 2022-05-17 | 1678.01 | $1602.00 | 521 |
| 2022-05-16 | 1686.01 | $1608.00 | 578 |
| 2022-05-13 | 1694.22 | $1598.00 | 928 |
| 2022-05-12 | 1704.35 | $1530.00 | 917 |
| 2022-05-11 | 1722.70 | $1442.00 | 1111 |
| 2022-05-10 | 1752.25 | $1548.00 | 1467 |
| 2022-05-09 | 1773.75 | $1456.00 | 1441 |
| 2022-05-06 | 1807.20 | $1600.00 | 1127 |
| 2022-05-05 | 1829.01 | $1678.00 | 1031 |
| 2022-05-04 | 1844.90 | $1790.00 | 971 |
| 2022-05-03 | 1850.68 | $1756.00 | 1334 |
| 2022-05-02 | 1860.65 | $1748.00 | 1392 |
| 2022-04-29 | 1872.51 | $1818.00 | 601 |
| 2022-04-28 | 1878.24 | $1822.00 | 1532 |
| 2022-04-27 | 1884.16 | $1962.00 | 1237 |
| 2022-04-26 | 1875.97 | $1990.00 | 2678 |
| 2022-04-25 | 1863.97 | $2070.00 | 3551 |
| 2022-04-22 | 1842.28 | $1872.00 | 991 |
| 2022-04-21 | 1839.15 | $1910.00 | 1656 |
| 2022-04-20 | 1831.70 | $1958.00 | 2257 |
| 2022-04-19 | 1818.40 | $1924.00 | 1954 |
| 2022-04-18 | 1807.28 | $1912.00 | 6490 |
| 2022-04-14 | 1796.26 | $1704.00 | 861 |
| 2022-04-13 | 1805.97 | $1780.00 | 723 |
| 2022-04-12 | 1808.71 | $1724.00 | 710 |
| 2022-04-11 | 1817.62 | $1742.00 | 917 |
| 2022-04-08 | 1825.58 | $1794.00 | 1205 |
| 2022-04-07 | 1828.91 | $1888.00 | 1459 |
| 2022-04-06 | 1822.69 | $1930.00 | 1409 |
| 2022-04-05 | 1811.39 | $1968.00 | 1540 |
| 2022-04-04 | 1794.91 | $2050.00 | 3282 |
| 2022-04-01 | 1768.06 | $1952.00 | 1793 |
| 2022-03-31 | 1748.69 | $2008.00 | 4069 |
| 2022-03-30 | 1721.40 | $1946.00 | 18359 |
| 2022-03-29 | 1697.76 | $1910.00 | 5956 |
| 2022-03-28 | 1675.41 | $1900.00 | 4529 |
| 2022-03-25 | 1651.77 | $1976.00 | 3654 |
| 2022-03-24 | 1617.64 | $1970.00 | 10267 |
| 2022-03-23 | 1580.55 | $1830.00 | 4951 |
| 2022-03-22 | 1554.30 | $1668.00 | 1281 |
| 2022-03-21 | 1542.33 | $1638.00 | 1628 |
| 2022-03-18 | 1532.26 | $1562.00 | 1265 |
| 2022-03-17 | 1529.13 | $1510.00 | 1910 |
| 2022-03-16 | 1531.14 | $1466.00 | 1840 |
| 2022-03-15 | 1538.00 | $1426.00 | 1309 |
| 2022-03-14 | 1549.78 | $1382.00 | 1741 |
| 2022-03-11 | 1567.45 | $1440.00 | 1602 |
| 2022-03-10 | 1580.86 | $1530.00 | 2170 |
| 2022-03-09 | 1586.22 | $1486.00 | 1566 |
| 2022-03-08 | 1596.76 | $1422.00 | 4316 |
| 2022-03-07 | 1615.16 | $1448.00 | 3267 |
| 2022-03-04 | 1632.76 | $1522.00 | 3795 |
| 2022-03-03 | 1644.42 | $1506.00 | 3331 |
| 2022-03-02 | 1658.99 | $1550.00 | 8315 |
| 2022-03-01 | 1670.46 | $1584.00 | 7987 |
| 2022-02-28 | 1679.56 | $1472.00 | 3697 |
| 2022-02-25 | 1701.41 | $1524.00 | 3777 |
| 2022-02-24 | 1720.08 | $1508.00 | 5883 |
| 2022-02-23 | 1742.41 | $1456.00 | 4090 |
| 2022-02-22 | 1772.55 | $1450.00 | 6112 |
| 2022-02-18 | 1806.51 | $1626.00 | 6376 |
| 2022-02-17 | 1825.51 | $1670.00 | 9763 |
| 2022-02-16 | 1841.88 | $1836.00 | 8566 |
| 2022-02-15 | 1842.50 | $1876.00 | 29402 |
| 2022-02-14 | 1838.97 | $1880.00 | 28281 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 4301
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
288.38
Maximum
1903.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 4301 |
| 2026-07-16 | 0.00 | $0.00 | 4301 |
| 2026-07-15 | 0.00 | $0.00 | 4301 |
| 2026-07-14 | 0.00 | $0.00 | 4301 |
| 2026-07-13 | 0.00 | $0.00 | 4301 |
| 2026-07-10 | 0.00 | $0.00 | 4301 |
| 2026-07-09 | 0.00 | $0.00 | 4301 |
| 2026-07-08 | 0.00 | $0.00 | 4301 |
| 2026-07-07 | 0.00 | $0.00 | 4301 |
| 2026-07-06 | 0.00 | $0.00 | 4301 |
| 2026-07-02 | 0.00 | $0.00 | 4301 |
| 2026-07-01 | 0.00 | $0.00 | 4301 |
| 2026-06-30 | 0.00 | $0.00 | 4301 |
| 2026-06-29 | 0.00 | $0.00 | 4301 |
| 2026-06-26 | 0.00 | $0.00 | 4301 |
| 2026-06-25 | 0.00 | $0.00 | 4301 |
| 2026-06-24 | 0.00 | $0.00 | 4301 |
| 2026-06-23 | 0.00 | $0.00 | 4301 |
| 2026-06-22 | 0.00 | $0.00 | 4301 |
| 2026-06-18 | 0.00 | $0.00 | 4301 |
| 2026-06-17 | 0.00 | $0.00 | 4301 |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | 865 |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | 7753 |
| 2025-12-30 | 0.00 | $0.00 | 2078 |
| 2025-12-29 | 0.00 | $0.00 | 6469 |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 867 |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 277 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 293 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1437 |
| 2025-12-05 | 0.00 | $0.00 | 126 |
| 2025-12-04 | 0.00 | $0.00 | 1327 |
| 2025-12-03 | 0.00 | $0.00 | 2392 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 548 |
| 2025-11-28 | 0.00 | $0.00 | 430 |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | 24840 |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | 147 |
| 2025-11-20 | 0.00 | $0.00 | 25782 |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | 280 |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.01 | $0.00 | — |
| 2025-11-06 | 0.01 | $0.00 | — |
| 2025-11-05 | 0.01 | $0.00 | — |
| 2025-11-04 | 0.01 | $0.00 | — |
| 2025-11-03 | 0.01 | $0.00 | 4593 |
| 2025-10-31 | 0.01 | $0.01 | — |
| 2025-10-30 | 0.01 | $0.01 | — |
| 2025-10-29 | 0.01 | $0.01 | — |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.02 | $0.01 | 217 |
| 2025-06-16 | 0.02 | $0.00 | — |
| 2025-06-13 | 0.02 | $0.00 | — |
| 2025-06-12 | 0.02 | $0.00 | — |
| 2025-06-11 | 0.02 | $0.00 | — |
| 2025-06-10 | 0.03 | $0.00 | 125 |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | 382 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 351 |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 460 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 1685 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | 2113 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 7215 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 253 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | 298 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 261 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 367 |
| 2025-03-10 | 0.03 | $0.03 | 483 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 3751 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 3676 |
| 2025-03-03 | 0.03 | $0.03 | 7211 |
| 2025-02-28 | 0.03 | $0.03 | 1152 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 936 |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.03 | $0.03 | 396 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 500 |
| 2025-02-13 | 0.03 | $0.03 | — |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 1958 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 1043 |
| 2025-01-31 | 0.03 | $0.03 | 278 |
| 2025-01-30 | 0.03 | $0.03 | 730 |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 599 |
| 2025-01-27 | 0.03 | $0.03 | 133 |
| 2025-01-24 | 0.03 | $0.04 | 563 |
| 2025-01-23 | 0.03 | $0.04 | — |
| 2025-01-22 | 0.03 | $0.04 | — |
| 2025-01-21 | 0.03 | $0.04 | — |
| 2025-01-17 | 0.03 | $0.04 | — |
| 2025-01-16 | 0.03 | $0.04 | — |
| 2025-01-15 | 0.02 | $0.04 | 3194 |
| 2025-01-14 | 0.02 | $0.04 | 23992 |
| 2025-01-13 | 0.02 | $0.02 | 4615 |
| 2025-01-10 | 0.02 | $0.02 | 26645 |
| 2025-01-08 | 0.02 | $0.03 | 10769 |
| 2025-01-07 | 0.02 | $0.03 | 10775 |
| 2025-01-06 | 0.02 | $0.03 | 19823 |
| 2025-01-03 | 0.03 | $0.04 | 23187 |
| 2025-01-02 | 0.03 | $0.02 | 10460 |
| 2024-12-31 | 0.03 | $0.01 | 9003 |
| 2024-12-30 | 0.03 | $0.01 | 6962 |
| 2024-12-27 | 0.04 | $0.01 | 31831 |
| 2024-12-26 | 0.04 | $0.01 | 7428 |
| 2024-12-24 | 0.05 | $0.01 | 1570 |
| 2024-12-23 | 0.05 | $0.02 | 36117 |
| 2024-12-20 | 0.06 | $0.01 | 93463 |
| 2024-12-19 | 0.07 | $0.02 | 9339 |
| 2024-12-18 | 0.08 | $0.02 | 3177 |
| 2024-12-17 | 0.09 | $0.01 | 1503 |
| 2024-12-16 | 0.10 | $0.02 | 2813 |
| 2024-12-13 | 0.11 | $0.09 | 1765 |
| 2024-12-12 | 0.12 | $0.02 | 457 |
| 2024-12-11 | 0.14 | $0.07 | 1776 |
| 2024-12-10 | 0.15 | $0.14 | 1831 |
| 2024-12-09 | 0.15 | $0.25 | 11373 |
| 2024-12-06 | 0.15 | $0.03 | 12282 |
| 2024-12-05 | 0.16 | $0.05 | 3007 |
| 2024-12-04 | 0.18 | $0.08 | — |
| 2024-12-03 | 0.20 | $0.08 | 2450 |
| 2024-12-02 | 0.21 | $0.08 | 3617 |
| 2024-11-29 | 0.23 | $0.08 | 1761 |
| 2024-11-27 | 0.25 | $0.05 | 1287 |
| 2024-11-26 | 0.27 | $0.26 | 6141 |
| 2024-11-25 | 0.28 | $0.20 | 1197 |
| 2024-11-22 | 0.29 | $0.20 | 1211 |
| 2024-11-21 | 0.31 | $0.27 | 819 |
| 2024-11-20 | 0.31 | $0.27 | 358 |
| 2024-11-19 | 0.32 | $0.29 | 1506 |
| 2024-11-18 | 0.33 | $0.29 | 4173 |
| 2024-11-15 | 0.34 | $0.29 | — |
| 2024-11-14 | 0.35 | $0.29 | 861 |
| 2024-11-13 | 0.36 | $0.29 | 1436 |
| 2024-11-12 | 0.38 | $0.29 | 2296 |
| 2024-11-11 | 0.39 | $0.28 | 2260 |
| 2024-11-08 | 0.41 | $0.28 | 1927 |
| 2024-11-07 | 0.42 | $0.25 | 6806 |
| 2024-11-06 | 0.45 | $0.39 | 2504 |
| 2024-11-05 | 0.46 | $0.31 | 670 |
| 2024-11-04 | 0.47 | $0.30 | 3402 |
| 2024-11-01 | 0.50 | $0.48 | 1750 |
| 2024-10-31 | 0.50 | $0.46 | 1023 |
| 2024-10-30 | 0.51 | $0.49 | 1364 |
| 2024-10-29 | 0.51 | $0.51 | 686 |
| 2024-10-28 | 0.52 | $0.47 | 7787 |
| 2024-10-25 | 0.53 | $0.39 | 3586 |
| 2024-10-24 | 0.55 | $0.35 | 4749 |
| 2024-10-23 | 0.57 | $0.51 | 2115 |
| 2024-10-22 | 0.58 | $0.54 | 9998 |
| 2024-10-21 | 0.59 | $0.55 | 5315 |
| 2024-10-18 | 0.60 | $0.55 | 1504 |
| 2024-10-17 | 0.61 | $0.55 | 3183 |
| 2024-10-16 | 0.62 | $0.56 | 1335 |
| 2024-10-15 | 0.63 | $0.55 | 731 |
| 2024-10-14 | 0.65 | $0.60 | 739 |
| 2024-10-11 | 0.67 | $0.60 | 2632 |
| 2024-10-10 | 0.69 | $0.55 | 1153 |
| 2024-10-09 | 0.72 | $0.55 | 787 |
| 2024-10-08 | 0.76 | $0.57 | 821 |
| 2024-10-07 | 0.79 | $0.56 | — |
| 2024-10-04 | 0.83 | $0.56 | 869 |
| 2024-10-03 | 0.88 | $0.98 | 2591 |
| 2024-10-02 | 0.88 | $0.56 | 422 |
| 2024-10-01 | 0.94 | $0.56 | 9382 |
| 2024-09-30 | 0.99 | $0.65 | 3317 |
| 2024-09-27 | 1.04 | $0.70 | 1764 |
| 2024-09-26 | 1.09 | $0.72 | 6806 |
| 2024-09-25 | 1.13 | $0.73 | 9046 |
| 2024-09-24 | 1.18 | $0.90 | 6737 |
| 2024-09-23 | 1.21 | $0.68 | 16341 |
| 2024-09-20 | 1.27 | $1.00 | 5862 |
| 2024-09-19 | 1.29 | $1.16 | 3966 |
| 2024-09-18 | 1.29 | $1.16 | 2163 |
| 2024-09-17 | 1.30 | $1.35 | 731 |
| 2024-09-16 | 1.28 | $1.32 | 887 |
| 2024-09-13 | 1.26 | $1.24 | 920 |
| 2024-09-12 | 1.25 | $1.30 | 623 |
| 2024-09-11 | 1.23 | $1.30 | 2066 |
| 2024-09-10 | 1.21 | $1.40 | 222 |
| 2024-09-09 | 1.18 | $1.46 | 6576 |
| 2024-09-06 | 1.13 | $1.47 | 3007 |
| 2024-09-05 | 1.09 | $1.45 | 1564 |
| 2024-09-04 | 1.04 | $1.46 | 14190 |
| 2024-09-03 | 0.99 | $1.34 | 4652 |
| 2024-08-30 | 0.94 | $1.18 | 5503 |
| 2024-08-29 | 0.91 | $1.38 | 13286 |
| 2024-08-28 | 0.86 | $1.00 | 3631 |
| 2024-08-27 | 0.84 | $0.90 | 398 |
| 2024-08-26 | 0.83 | $0.88 | 5187 |
| 2024-08-23 | 0.82 | $1.04 | 26949 |
| 2024-08-22 | 0.79 | $0.81 | — |
| 2024-08-21 | 0.79 | $0.81 | 2275 |
| 2024-08-20 | 0.79 | $0.81 | 17619 |
| 2024-08-19 | 0.78 | $0.85 | 4259 |
| 2024-08-16 | 0.77 | $0.85 | 2014 |
| 2024-08-15 | 0.76 | $0.72 | 5552 |
| 2024-08-14 | 0.77 | $0.89 | 1100 |
| 2024-08-13 | 0.75 | $0.87 | 3331 |
| 2024-08-12 | 0.74 | $0.84 | 2177 |
| 2024-08-09 | 0.73 | $0.84 | 5763 |
| 2024-08-08 | 0.72 | $0.87 | 1411 |
| 2024-08-07 | 0.71 | $0.70 | 910 |
| 2024-08-06 | 0.71 | $0.65 | 1109 |
| 2024-08-05 | 0.72 | $0.52 | 548 |
| 2024-08-02 | 0.74 | $0.51 | 2617 |
| 2024-08-01 | 0.76 | $0.81 | — |
| 2024-07-31 | 0.75 | $0.81 | 2104 |
| 2024-07-30 | 0.74 | $0.81 | 2644 |
| 2024-07-29 | 0.74 | $0.73 | 1540 |
| 2024-07-26 | 0.74 | $0.80 | 1531 |
| 2024-07-25 | 0.73 | $0.72 | 853 |
| 2024-07-24 | 0.73 | $0.74 | 814 |
| 2024-07-23 | 0.73 | $0.65 | 3602 |
| 2024-07-22 | 0.74 | $0.66 | 4212 |
| 2024-07-19 | 0.74 | $0.79 | 853 |
| 2024-07-18 | 0.73 | $0.79 | 2731 |
| 2024-07-17 | 0.73 | $0.81 | 628 |
| 2024-07-16 | 0.71 | $0.75 | 2357 |
| 2024-07-15 | 0.71 | $0.58 | 1786 |
| 2024-07-12 | 0.71 | $0.86 | 3422 |
| 2024-07-11 | 0.69 | $0.86 | 5800 |
| 2024-07-10 | 0.68 | $0.60 | 3560 |
| 2024-07-09 | 0.68 | $0.74 | 760 |
| 2024-07-08 | 0.68 | $0.64 | 10286 |
| 2024-07-05 | 0.68 | $0.72 | 19109 |
| 2024-07-03 | 0.68 | $0.80 | 1348 |
| 2024-07-02 | 0.67 | $0.67 | 2281 |
| 2024-07-01 | 0.67 | $0.66 | — |
| 2024-06-28 | 0.67 | $0.66 | 855 |
| 2024-06-27 | 0.68 | $0.80 | 760 |
| 2024-06-26 | 0.67 | $0.82 | 3448 |
| 2024-06-25 | 0.66 | $0.68 | 1765 |
| 2024-06-24 | 0.67 | $0.62 | 8777 |
| 2024-06-21 | 0.68 | $0.66 | 2275 |
| 2024-06-20 | 0.70 | $0.51 | 8904 |
| 2024-06-18 | 0.72 | $0.54 | 3142 |
| 2024-06-17 | 0.75 | $0.52 | 1557 |
| 2024-06-14 | 0.77 | $0.53 | 7460 |
| 2024-06-13 | 0.80 | $0.41 | 5959 |
| 2024-06-12 | 0.85 | $0.58 | 96664 |
| 2024-06-11 | 0.87 | $0.99 | 1127 |
| 2024-06-10 | 0.86 | $0.99 | 2363 |
| 2024-06-07 | 0.85 | $0.78 | 4790 |
| 2024-06-06 | 0.86 | $0.67 | 1048 |
| 2024-06-05 | 0.88 | $0.84 | 6698 |
| 2024-06-04 | 0.88 | $0.71 | 10664 |
| 2024-06-03 | 0.90 | $0.95 | 3973 |
| 2024-05-31 | 0.90 | $1.00 | 20610 |
| 2024-05-30 | 0.89 | $0.84 | 1997 |
| 2024-05-29 | 0.89 | $0.99 | 1522 |
| 2024-05-28 | 0.88 | $0.99 | 3036 |
| 2024-05-24 | 0.87 | $0.98 | 1832 |
| 2024-05-23 | 0.86 | $0.65 | 2873 |
| 2024-05-22 | 0.88 | $0.82 | 591 |
| 2024-05-21 | 0.89 | $0.82 | 2911 |
| 2024-05-20 | 0.90 | $0.85 | 729 |
| 2024-05-17 | 0.90 | $0.92 | 4752 |
| 2024-05-16 | 0.91 | $0.99 | 1794 |
| 2024-05-15 | 0.93 | $0.71 | 2853 |
| 2024-05-14 | 0.99 | $0.75 | 2703 |
| 2024-05-13 | 1.05 | $1.00 | 4701 |
| 2024-05-10 | 1.11 | $1.00 | 3446 |
| 2024-05-09 | 1.18 | $1.00 | 7357 |
| 2024-05-08 | 1.28 | $1.00 | 2084 |
| 2024-05-07 | 1.40 | $0.73 | 1745 |
| 2024-05-06 | 1.57 | $1.00 | 3496 |
| 2024-05-03 | 1.75 | $1.01 | 5325 |
| 2024-05-02 | 1.95 | $0.85 | 4686 |
| 2024-05-01 | 2.20 | $0.79 | 5869 |
| 2024-04-30 | 2.48 | $0.76 | 7139 |
| 2024-04-29 | 2.81 | $0.82 | 13643 |
| 2024-04-26 | 3.17 | $1.04 | 18747 |
| 2024-04-25 | 3.55 | $0.81 | 29259 |
| 2024-04-24 | 4.01 | $1.02 | 40196 |
| 2024-04-23 | 4.49 | $0.95 | 52592 |
| 2024-04-22 | 5.04 | $0.89 | 204342 |
| 2024-04-19 | 5.64 | $3.64 | — |
| 2024-04-18 | 6.03 | $3.64 | — |
| 2024-04-17 | 6.47 | $3.64 | 238010 |
| 2024-04-16 | 6.96 | $3.59 | 56170 |
| 2024-04-15 | 7.50 | $3.84 | 32808 |
| 2024-04-12 | 8.06 | $4.19 | 90747 |
| 2024-04-11 | 8.63 | $5.08 | 157848 |
| 2024-04-10 | 9.16 | $6.95 | 48344 |
| 2024-04-09 | 9.57 | $6.62 | 40184 |
| 2024-04-08 | 10.06 | $6.99 | 62158 |
| 2024-04-05 | 10.58 | $6.69 | 35871 |
| 2024-04-04 | 11.18 | $7.31 | 35505 |
| 2024-04-03 | 11.77 | $7.26 | 51409 |
| 2024-04-02 | 12.43 | $7.84 | 73950 |
| 2024-04-01 | 13.09 | $10.06 | 30278 |
| 2024-03-28 | 13.58 | $10.70 | 32482 |
| 2024-03-27 | 14.09 | $11.20 | 13004 |
| 2024-03-26 | 14.64 | $11.40 | 15566 |
| 2024-03-25 | 15.25 | $12.02 | 11463 |
| 2024-03-22 | 15.88 | $11.92 | 15148 |
| 2024-03-21 | 16.58 | $13.62 | 16605 |
| 2024-03-20 | 17.17 | $14.40 | 9882 |
| 2024-03-19 | 17.75 | $13.80 | 14653 |
| 2024-03-18 | 18.46 | $13.14 | 20717 |
| 2024-03-15 | 19.31 | $12.50 | 21816 |
| 2024-03-14 | 20.31 | $13.40 | 27163 |
| 2024-03-13 | 21.28 | $16.28 | 10387 |
| 2024-03-12 | 22.05 | $17.38 | 12232 |
| 2024-03-11 | 22.77 | $17.98 | 10820 |
| 2024-03-08 | 23.47 | $19.60 | 17332 |
| 2024-03-07 | 24.01 | $18.40 | 13277 |
| 2024-03-06 | 24.68 | $17.60 | 26096 |
| 2024-03-05 | 25.43 | $20.16 | 10832 |
| 2024-03-04 | 25.95 | $18.74 | 30737 |
| 2024-03-01 | 26.65 | $19.94 | 51661 |
| 2024-02-29 | 27.25 | $28.40 | 11938 |
| 2024-02-28 | 27.03 | $28.60 | 9375 |
| 2024-02-27 | 26.76 | $29.02 | 11357 |
| 2024-02-26 | 26.43 | $27.98 | 11758 |
| 2024-02-23 | 26.18 | $24.00 | 8768 |
| 2024-02-22 | 26.30 | $25.70 | 8700 |
| 2024-02-21 | 26.27 | $27.32 | 7470 |
| 2024-02-20 | 26.09 | $28.00 | 20494 |
| 2024-02-16 | 25.85 | $30.10 | 15483 |
| 2024-02-15 | 25.41 | $30.62 | 35287 |
| 2024-02-14 | 24.89 | $27.80 | 24503 |
| 2024-02-13 | 24.66 | $29.98 | 27694 |
| 2024-02-12 | 24.23 | $28.50 | 41100 |
| 2024-02-09 | 23.96 | $24.60 | 37561 |
| 2024-02-08 | 24.11 | $21.60 | 38359 |
| 2024-02-07 | 24.62 | $18.74 | 38382 |
| 2024-02-06 | 25.48 | $20.56 | 77867 |
| 2024-02-05 | 26.27 | $22.60 | 349134 |
| 2024-02-02 | 26.93 | $26.20 | 5160 |
| 2024-02-01 | 27.30 | $25.18 | 8233 |
| 2024-01-31 | 27.85 | $24.12 | 11678 |
| 2024-01-30 | 28.58 | $23.80 | 10987 |
| 2024-01-29 | 29.45 | $24.00 | 14755 |
| 2024-01-26 | 30.39 | $22.78 | 15067 |
| 2024-01-25 | 31.57 | $24.00 | 15132 |
| 2024-01-24 | 32.73 | $27.08 | 6079 |
| 2024-01-23 | 33.66 | $28.60 | 5751 |
| 2024-01-22 | 34.50 | $28.74 | 8500 |
| 2024-01-19 | 35.39 | $28.20 | 6658 |
| 2024-01-18 | 36.39 | $28.02 | 12567 |
| 2024-01-17 | 37.47 | $29.60 | 10930 |
| 2024-01-16 | 38.45 | $31.80 | 16848 |
| 2024-01-12 | 39.27 | $33.98 | 4908 |
| 2024-01-11 | 39.90 | $33.96 | 11107 |
| 2024-01-10 | 40.54 | $36.10 | 8002 |
| 2024-01-09 | 41.00 | $37.22 | 6798 |
| 2024-01-08 | 41.37 | $39.80 | 14619 |
| 2024-01-05 | 41.51 | $37.90 | 7099 |
| 2024-01-04 | 41.86 | $37.50 | 10768 |
| 2024-01-03 | 42.24 | $41.00 | 3744 |
| 2024-01-02 | 42.27 | $42.84 | 3882 |
| 2023-12-29 | 42.09 | $44.00 | 5846 |
| 2023-12-28 | 41.76 | $46.00 | 12197 |
| 2023-12-27 | 41.17 | $46.14 | 6798 |
| 2023-12-26 | 40.52 | $45.20 | 8992 |
| 2023-12-22 | 39.91 | $40.00 | 9151 |
| 2023-12-21 | 39.80 | $40.00 | 5557 |
| 2023-12-20 | 39.69 | $42.00 | 7671 |
| 2023-12-19 | 39.38 | $41.60 | 5630 |
| 2023-12-18 | 39.09 | $40.22 | 4733 |
| 2023-12-15 | 38.94 | $42.00 | 4129 |
| 2023-12-14 | 38.59 | $39.66 | 13286 |
| 2023-12-13 | 38.47 | $38.46 | 7253 |
| 2023-12-12 | 38.47 | $37.54 | 4614 |
| 2023-12-11 | 38.59 | $38.30 | 13317 |
| 2023-12-08 | 38.69 | $41.60 | 18523 |
| 2023-12-07 | 38.46 | $44.08 | 6122 |
| 2023-12-06 | 37.97 | $42.60 | 26518 |
| 2023-12-05 | 37.63 | $37.40 | 12584 |
| 2023-12-04 | 37.81 | $37.18 | 26191 |
| 2023-12-01 | 38.05 | $35.16 | 21149 |
| 2023-11-30 | 38.49 | $34.06 | 8926 |
| 2023-11-29 | 39.07 | $34.00 | 12096 |
| 2023-11-28 | 39.68 | $33.86 | 30366 |
| 2023-11-27 | 40.31 | $38.00 | 9555 |
| 2023-11-24 | 40.58 | $39.00 | 5477 |
| 2023-11-22 | 40.79 | $39.48 | 4283 |
| 2023-11-21 | 40.98 | $40.00 | 6323 |
| 2023-11-20 | 41.18 | $40.24 | 9175 |
| 2023-11-17 | 41.39 | $39.00 | 6336 |
| 2023-11-16 | 41.82 | $37.76 | 7971 |
| 2023-11-15 | 42.48 | $39.80 | 10323 |
| 2023-11-14 | 43.08 | $40.90 | 14993 |
| 2023-11-13 | 43.73 | $43.40 | 8109 |
| 2023-11-10 | 44.29 | $47.92 | 5714 |
| 2023-11-09 | 44.55 | $40.24 | 7069 |
| 2023-11-08 | 45.68 | $40.06 | 15847 |
| 2023-11-07 | 46.99 | $43.02 | 11646 |
| 2023-11-06 | 48.23 | $42.60 | 10216 |
| 2023-11-03 | 49.65 | $45.00 | 16743 |
| 2023-11-02 | 50.94 | $37.32 | 13518 |
| 2023-11-01 | 53.07 | $40.80 | 8200 |
| 2023-10-31 | 54.98 | $40.06 | 15462 |
| 2023-10-30 | 57.03 | $35.20 | 28857 |
| 2023-10-27 | 59.64 | $44.46 | 5391 |
| 2023-10-26 | 61.45 | $46.10 | 4799 |
| 2023-10-25 | 63.17 | $46.00 | 9615 |
| 2023-10-24 | 64.97 | $51.80 | 4563 |
| 2023-10-23 | 66.27 | $49.12 | 19327 |
| 2023-10-20 | 67.88 | $59.00 | 6270 |
| 2023-10-19 | 68.66 | $59.02 | 11763 |
| 2023-10-18 | 69.64 | $70.00 | 2958 |
| 2023-10-17 | 69.77 | $74.88 | 5914 |
| 2023-10-16 | 69.62 | $72.60 | 4571 |
| 2023-10-13 | 69.88 | $74.80 | 4328 |
| 2023-10-12 | 70.21 | $70.40 | 8326 |
| 2023-10-11 | 71.28 | $75.06 | 20741 |
| 2023-10-10 | 72.22 | $86.00 | 16486 |
| 2023-10-09 | 72.42 | $73.50 | 7209 |
| 2023-10-06 | 74.19 | $64.00 | 6519 |
| 2023-10-05 | 77.30 | $61.80 | 7809 |
| 2023-10-04 | 81.10 | $62.72 | 14267 |
| 2023-10-03 | 85.34 | $54.56 | 11813 |
| 2023-10-02 | 90.95 | $56.84 | 14147 |
| 2023-09-29 | 96.95 | $60.56 | 30599 |
| 2023-09-28 | 103.22 | $61.62 | 31433 |
| 2023-09-27 | 110.05 | $59.88 | 15935 |
| 2023-09-26 | 117.74 | $60.90 | 22892 |
| 2023-09-25 | 126.00 | $63.62 | 41122 |
| 2023-09-22 | 134.63 | $80.68 | 29040 |
| 2023-09-21 | 142.20 | $101.86 | 16176 |
| 2023-09-20 | 148.27 | $111.00 | 9226 |
| 2023-09-19 | 153.91 | $112.80 | 18843 |
| 2023-09-18 | 159.79 | $115.34 | 10223 |
| 2023-09-15 | 165.88 | $130.72 | 13673 |
| 2023-09-14 | 170.88 | $140.00 | 4656 |
| 2023-09-13 | 175.35 | $140.00 | 4870 |
| 2023-09-12 | 180.21 | $150.92 | 4856 |
| 2023-09-11 | 184.39 | $151.30 | 6162 |
| 2023-09-08 | 188.95 | $155.46 | 17666 |
| 2023-09-07 | 193.49 | $163.48 | 6129 |
| 2023-09-06 | 197.61 | $172.60 | 4189 |
| 2023-09-05 | 201.23 | $179.30 | 5479 |
| 2023-09-01 | 204.49 | $186.70 | 4738 |
| 2023-08-31 | 207.36 | $189.50 | 4693 |
| 2023-08-30 | 210.20 | $199.60 | 10412 |
| 2023-08-29 | 212.53 | $208.00 | 2967 |
| 2023-08-28 | 214.41 | $198.00 | 2561 |
| 2023-08-25 | 217.54 | $199.00 | 4156 |
| 2023-08-24 | 220.73 | $196.60 | 5119 |
| 2023-08-23 | 224.25 | $212.00 | 3958 |
| 2023-08-22 | 226.34 | $202.00 | 7787 |
| 2023-08-21 | 229.46 | $202.00 | 4157 |
| 2023-08-18 | 232.66 | $208.00 | 5756 |
| 2023-08-17 | 235.33 | $210.00 | 4915 |
| 2023-08-16 | 237.87 | $214.00 | 3684 |
| 2023-08-15 | 240.08 | $222.00 | 3700 |
| 2023-08-14 | 241.50 | $226.00 | 4669 |
| 2023-08-11 | 242.52 | $240.00 | 4582 |
| 2023-08-10 | 242.12 | $234.00 | 2894 |
| 2023-08-09 | 242.26 | $236.00 | 3847 |
| 2023-08-08 | 242.14 | $248.00 | 4825 |
| 2023-08-07 | 240.77 | $240.00 | 7736 |
| 2023-08-04 | 240.03 | $252.00 | 9139 |
| 2023-08-03 | 237.95 | $240.00 | 19234 |
| 2023-08-02 | 236.90 | $294.00 | 9921 |
| 2023-08-01 | 230.34 | $280.00 | 11550 |
| 2023-07-31 | 224.82 | $262.00 | 16291 |
| 2023-07-28 | 220.80 | $232.00 | 6131 |
| 2023-07-27 | 219.53 | $216.00 | 4878 |
| 2023-07-26 | 219.84 | $222.00 | 2250 |
| 2023-07-25 | 219.56 | $216.00 | 2634 |
| 2023-07-24 | 219.89 | $220.00 | 2678 |
| 2023-07-21 | 219.88 | $218.00 | 1770 |
| 2023-07-20 | 220.02 | $220.00 | 1981 |
| 2023-07-19 | 219.91 | $226.00 | 3727 |
| 2023-07-18 | 219.16 | $218.00 | 2252 |
| 2023-07-17 | 219.19 | $220.00 | 3567 |
| 2023-07-14 | 219.05 | $222.00 | 3150 |
| 2023-07-13 | 218.74 | $226.00 | 5491 |
| 2023-07-12 | 218.05 | $224.00 | 5764 |
| 2023-07-11 | 217.55 | $224.00 | 9692 |
| 2023-07-10 | 217.01 | $212.00 | 2992 |
| 2023-07-07 | 217.74 | $212.00 | 2750 |
| 2023-07-06 | 218.64 | $216.00 | 1902 |
| 2023-07-05 | 219.30 | $216.00 | 1871 |
| 2023-07-03 | 220.02 | $218.00 | 1732 |
| 2023-06-30 | 220.64 | $218.00 | 3174 |
| 2023-06-29 | 221.39 | $210.00 | 8535 |
| 2023-06-28 | 223.01 | $226.00 | 2828 |
| 2023-06-27 | 223.22 | $220.00 | 4322 |
| 2023-06-26 | 224.09 | $222.00 | 7467 |
| 2023-06-23 | 224.75 | $230.00 | 8946 |
| 2023-06-22 | 224.66 | $210.00 | 3873 |
| 2023-06-21 | 226.55 | $208.00 | 4916 |
| 2023-06-20 | 228.73 | $210.00 | 4421 |
| 2023-06-16 | 230.72 | $222.00 | 3757 |
| 2023-06-15 | 231.47 | $224.00 | 5701 |
| 2023-06-14 | 231.99 | $228.00 | 4164 |
| 2023-06-13 | 232.03 | $224.00 | 4106 |
| 2023-06-12 | 232.34 | $226.00 | 3871 |
| 2023-06-09 | 232.29 | $214.00 | 10147 |
| 2023-06-08 | 233.35 | $240.00 | 4204 |
| 2023-06-07 | 231.73 | $246.00 | 3998 |
| 2023-06-06 | 229.31 | $248.00 | 4300 |
| 2023-06-05 | 226.44 | $226.00 | 4544 |
| 2023-06-02 | 225.54 | $238.00 | 3174 |
| 2023-06-01 | 223.22 | $246.00 | 4979 |
| 2023-05-31 | 219.86 | $232.00 | 6013 |
| 2023-05-30 | 217.63 | $250.00 | 5850 |
| 2023-05-26 | 213.42 | $238.00 | 3825 |
| 2023-05-25 | 210.16 | $220.00 | 3710 |
| 2023-05-24 | 208.44 | $230.00 | 3996 |
| 2023-05-23 | 205.58 | $228.00 | 8942 |
| 2023-05-22 | 202.78 | $228.00 | 5813 |
| 2023-05-19 | 199.89 | $210.00 | 3803 |
| 2023-05-18 | 198.74 | $200.00 | 3496 |
| 2023-05-17 | 198.62 | $218.00 | 4547 |
| 2023-05-16 | 196.79 | $206.00 | 2549 |
| 2023-05-15 | 196.21 | $202.00 | 2496 |
| 2023-05-12 | 196.16 | $189.60 | 5033 |
| 2023-05-11 | 197.46 | $206.00 | 4274 |
| 2023-05-10 | 197.30 | $199.24 | 1298 |
| 2023-05-09 | 197.91 | $196.04 | 3285 |
| 2023-05-08 | 198.94 | $194.00 | 5327 |
| 2023-05-05 | 200.27 | $200.00 | 11867 |
| 2023-05-04 | 201.12 | $180.40 | 3601 |
| 2023-05-03 | 204.04 | $187.50 | 4132 |
| 2023-05-02 | 206.53 | $189.02 | 3552 |
| 2023-05-01 | 209.11 | $193.44 | 2955 |
| 2023-04-28 | 211.57 | $198.64 | 4346 |
| 2023-04-27 | 213.72 | $183.80 | 11385 |
| 2023-04-26 | 217.47 | $188.50 | 8664 |
| 2023-04-25 | 220.91 | $202.00 | 6334 |
| 2023-04-24 | 223.24 | $210.00 | 3435 |
| 2023-04-21 | 224.90 | $214.00 | 5325 |
| 2023-04-20 | 226.14 | $216.00 | 3994 |
| 2023-04-19 | 227.19 | $219.00 | 8807 |
| 2023-04-18 | 228.02 | $230.00 | 3981 |
| 2023-04-17 | 227.85 | $232.00 | 4956 |
| 2023-04-14 | 227.40 | $226.00 | 5142 |
| 2023-04-13 | 227.63 | $226.00 | 10010 |
| 2023-04-12 | 228.03 | $226.00 | 9030 |
| 2023-04-11 | 228.39 | $222.00 | 6477 |
| 2023-04-10 | 229.11 | $214.00 | 9557 |
| 2023-04-06 | 230.91 | $221.00 | 2810 |
| 2023-04-05 | 232.58 | $222.00 | 5544 |
| 2023-04-04 | 234.63 | $240.00 | 4127 |
| 2023-04-03 | 235.33 | $238.00 | 7540 |
| 2023-03-31 | 236.62 | $256.00 | 15054 |
| 2023-03-30 | 236.63 | $238.00 | 38270 |
| 2023-03-29 | 238.89 | $222.00 | 10303 |
| 2023-03-28 | 243.28 | $220.00 | 9058 |
| 2023-03-27 | 248.52 | $236.00 | 9376 |
| 2023-03-24 | 252.90 | $230.00 | 12026 |
| 2023-03-23 | 258.55 | $208.00 | 17916 |
| 2023-03-22 | 267.31 | $214.00 | 9927 |
| 2023-03-21 | 276.45 | $234.00 | 9961 |
| 2023-03-20 | 284.31 | $238.00 | 8750 |
| 2023-03-17 | 292.64 | $214.00 | 12145 |
| 2023-03-16 | 304.02 | $250.00 | 12003 |
| 2023-03-15 | 312.35 | $262.00 | 16182 |
| 2023-03-14 | 319.72 | $216.00 | 13802 |
| 2023-03-13 | 331.80 | $218.00 | 25790 |
| 2023-03-10 | 343.97 | $282.00 | 21372 |
| 2023-03-09 | 350.03 | $332.00 | 14004 |
| 2023-03-08 | 351.07 | $322.00 | 7635 |
| 2023-03-07 | 352.89 | $318.00 | 4189 |
| 2023-03-06 | 354.93 | $320.00 | 6971 |
| 2023-03-03 | 356.70 | $348.00 | 7274 |
| 2023-03-02 | 355.54 | $350.00 | 7523 |
| 2023-03-01 | 353.81 | $350.00 | 7282 |
| 2023-02-28 | 351.69 | $360.00 | 8963 |
| 2023-02-27 | 348.15 | $372.00 | 7304 |
| 2023-02-24 | 343.03 | $380.00 | 14058 |
| 2023-02-23 | 336.58 | $420.00 | 13940 |
| 2023-02-22 | 325.62 | $412.00 | 12088 |
| 2023-02-21 | 314.85 | $368.00 | 24878 |
| 2023-02-17 | 307.86 | $414.00 | 25829 |
| 2023-02-16 | 295.76 | $376.00 | 26167 |
| 2023-02-15 | 286.80 | $330.00 | 12702 |
| 2023-02-14 | 282.04 | $300.00 | 8495 |
| 2023-02-13 | 280.27 | $284.00 | 5158 |
| 2023-02-10 | 280.09 | $278.00 | 5346 |
| 2023-02-09 | 280.61 | $278.00 | 6093 |
| 2023-02-08 | 281.22 | $278.00 | 3787 |
| 2023-02-07 | 281.91 | $286.00 | 9420 |
| 2023-02-06 | 281.89 | $286.00 | 7318 |
| 2023-02-03 | 281.98 | $300.00 | 11560 |
| 2023-02-02 | 280.74 | $296.00 | 23995 |
| 2023-02-01 | 279.97 | $268.00 | 14232 |
| 2023-01-31 | 282.02 | $268.00 | 13405 |
| 2023-01-30 | 284.39 | $264.00 | 10952 |
| 2023-01-27 | 287.55 | $278.00 | 14116 |
| 2023-01-26 | 289.57 | $262.00 | 13111 |
| 2023-01-25 | 293.34 | $272.00 | 11359 |
| 2023-01-24 | 296.36 | $292.00 | 15662 |
| 2023-01-23 | 297.61 | $282.00 | 24298 |
| 2023-01-20 | 299.74 | $262.00 | 17525 |
| 2023-01-19 | 303.65 | $274.00 | 16641 |
| 2023-01-18 | 306.30 | $292.00 | 39016 |
| 2023-01-17 | 307.15 | $328.00 | 290438 |
| 2023-01-13 | 304.27 | $298.00 | 3962 |
| 2023-01-12 | 304.01 | $306.00 | 3702 |
| 2023-01-11 | 302.72 | $296.00 | 3398 |
| 2023-01-10 | 302.22 | $296.00 | 6684 |
| 2023-01-09 | 301.44 | $294.00 | 4551 |
| 2023-01-06 | 300.50 | $312.00 | 3314 |
| 2023-01-05 | 297.42 | $300.00 | 3542 |
| 2023-01-04 | 295.21 | $314.00 | 3396 |
| 2023-01-03 | 291.38 | $300.00 | 5660 |
| 2022-12-30 | 288.73 | $336.00 | 6454 |
| 2022-12-29 | 282.48 | $350.00 | 49399 |
| 2022-12-28 | 274.74 | $318.00 | 7527 |
| 2022-12-27 | 269.96 | $310.00 | 7179 |
| 2022-12-23 | 265.94 | $314.00 | 9041 |
| 2022-12-22 | 261.63 | $320.00 | 26309 |
| 2022-12-21 | 256.86 | $268.00 | 3748 |
| 2022-12-20 | 257.33 | $234.00 | 3437 |
| 2022-12-19 | 261.50 | $252.00 | 2730 |
| 2022-12-16 | 264.33 | $272.00 | 7993 |
| 2022-12-15 | 265.55 | $264.00 | 4608 |
| 2022-12-14 | 267.76 | $250.00 | 2872 |
| 2022-12-13 | 271.67 | $250.00 | 3372 |
| 2022-12-12 | 276.00 | $260.00 | 3408 |
| 2022-12-09 | 279.79 | $238.00 | 3888 |
| 2022-12-08 | 286.08 | $222.00 | 3643 |
| 2022-12-07 | 294.34 | $220.00 | 4934 |
| 2022-12-06 | 303.56 | $244.00 | 3310 |
| 2022-12-05 | 311.02 | $254.00 | 3349 |
| 2022-12-02 | 317.93 | $268.00 | 11300 |
| 2022-12-01 | 323.79 | $298.00 | 3864 |
| 2022-11-30 | 327.12 | $320.00 | 5157 |
| 2022-11-29 | 328.80 | $298.00 | 4606 |
| 2022-11-28 | 333.10 | $310.00 | 7128 |
| 2022-11-25 | 336.55 | $332.00 | 2591 |
| 2022-11-23 | 338.28 | $344.00 | 3501 |
| 2022-11-22 | 339.24 | $330.00 | 2821 |
| 2022-11-21 | 342.18 | $330.00 | 6374 |
| 2022-11-18 | 345.50 | $330.00 | 3909 |
| 2022-11-17 | 349.34 | $334.00 | 6321 |
| 2022-11-16 | 353.45 | $312.00 | 5259 |
| 2022-11-15 | 360.56 | $326.00 | 4623 |
| 2022-11-14 | 367.30 | $340.00 | 4347 |
| 2022-11-11 | 373.74 | $346.00 | 5238 |
| 2022-11-10 | 380.48 | $322.00 | 4864 |
| 2022-11-09 | 390.40 | $318.00 | 7613 |
| 2022-11-08 | 401.47 | $380.00 | 7763 |
| 2022-11-07 | 407.05 | $354.00 | 10481 |
| 2022-11-04 | 415.64 | $340.00 | 7228 |
| 2022-11-03 | 426.47 | $326.00 | 8615 |
| 2022-11-02 | 439.75 | $368.00 | 5092 |
| 2022-11-01 | 450.02 | $412.00 | 5901 |
| 2022-10-31 | 457.30 | $408.00 | 6115 |
| 2022-10-28 | 465.93 | $374.00 | 7397 |
| 2022-10-27 | 479.06 | $408.00 | 4057 |
| 2022-10-26 | 490.39 | $424.00 | 5512 |
| 2022-10-25 | 501.89 | $466.00 | 4020 |
| 2022-10-24 | 510.68 | $410.00 | 3361 |
| 2022-10-21 | 526.56 | $438.00 | 3717 |
| 2022-10-20 | 541.30 | $470.00 | 2968 |
| 2022-10-19 | 554.92 | $504.00 | 2383 |
| 2022-10-18 | 567.62 | $526.00 | 1931 |
| 2022-10-17 | 580.56 | $560.00 | 3032 |
| 2022-10-14 | 592.87 | $526.00 | 3028 |
| 2022-10-13 | 611.50 | $512.00 | 3542 |
| 2022-10-12 | 634.97 | $478.00 | 2104 |
| 2022-10-11 | 665.94 | $468.00 | 4713 |
| 2022-10-10 | 702.02 | $466.00 | 4526 |
| 2022-10-07 | 742.64 | $531.00 | 3670 |
| 2022-10-06 | 781.04 | $560.00 | 4934 |
| 2022-10-05 | 820.50 | $576.00 | 6073 |
| 2022-10-04 | 862.28 | $662.00 | 4581 |
| 2022-10-03 | 899.22 | $614.00 | 2460 |
| 2022-09-30 | 944.10 | $638.00 | 5153 |
| 2022-09-29 | 990.22 | $710.00 | 12178 |
| 2022-09-28 | 1032.71 | $780.00 | 4091 |
| 2022-09-27 | 1071.13 | $738.00 | 4468 |
| 2022-09-26 | 1116.19 | $778.00 | 4982 |
| 2022-09-23 | 1160.37 | $758.00 | 8876 |
| 2022-09-22 | 1209.76 | $876.00 | 3979 |
| 2022-09-21 | 1250.73 | $990.00 | 4775 |
| 2022-09-20 | 1283.10 | $1016.00 | 5084 |
| 2022-09-19 | 1314.26 | $1108.00 | 3193 |
| 2022-09-16 | 1338.12 | $1174.00 | 8712 |
| 2022-09-15 | 1358.08 | $1246.00 | 7877 |
| 2022-09-14 | 1373.32 | $1376.00 | 2286 |
| 2022-09-13 | 1377.83 | $1340.00 | 2221 |
| 2022-09-12 | 1388.09 | $1378.00 | 2668 |
| 2022-09-09 | 1396.07 | $1366.00 | 1287 |
| 2022-09-08 | 1405.47 | $1364.00 | 1395 |
| 2022-09-07 | 1415.50 | $1380.00 | 1618 |
| 2022-09-06 | 1423.98 | $1368.00 | 1127 |
| 2022-09-02 | 1433.66 | $1320.00 | 1119 |
| 2022-09-01 | 1448.05 | $1380.00 | 1100 |
| 2022-08-31 | 1456.72 | $1388.00 | 2619 |
| 2022-08-30 | 1464.18 | $1324.00 | 1129 |
| 2022-08-29 | 1477.41 | $1292.00 | 1597 |
| 2022-08-26 | 1493.42 | $1394.00 | 1181 |
| 2022-08-25 | 1499.36 | $1452.00 | 1049 |
| 2022-08-24 | 1498.85 | $1468.00 | 1394 |
| 2022-08-23 | 1495.70 | $1462.00 | 2131 |
| 2022-08-22 | 1491.76 | $1284.00 | 2913 |
| 2022-08-19 | 1504.26 | $1416.00 | 2604 |
| 2022-08-18 | 1503.06 | $1672.00 | 2136 |
| 2022-08-17 | 1475.38 | $1698.00 | 1855 |
| 2022-08-16 | 1442.92 | $1720.00 | 2515 |
| 2022-08-15 | 1405.84 | $1828.00 | 2439 |
| 2022-08-12 | 1355.37 | $1660.00 | 3314 |
| 2022-08-11 | 1318.74 | $1424.00 | 1226 |
| 2022-08-10 | 1303.15 | $1456.00 | 2988 |
| 2022-08-09 | 1282.80 | $1376.00 | 1136 |
| 2022-08-08 | 1268.95 | $1378.00 | 1745 |
| 2022-08-05 | 1253.86 | $1350.00 | 900 |
| 2022-08-04 | 1241.18 | $1380.00 | 2034 |
| 2022-08-03 | 1224.77 | $1292.00 | 1415 |
| 2022-08-02 | 1215.99 | $1256.00 | 959 |
| 2022-08-01 | 1210.22 | $1236.00 | 788 |
| 2022-07-29 | 1206.30 | $1320.00 | 1646 |
| 2022-07-28 | 1193.90 | $1256.00 | 1208 |
| 2022-07-27 | 1187.50 | $1236.00 | 1037 |
| 2022-07-26 | 1183.90 | $1174.00 | 574 |
| 2022-07-25 | 1187.30 | $1176.00 | 659 |
| 2022-07-22 | 1191.45 | $1180.00 | 819 |
| 2022-07-21 | 1196.48 | $1232.00 | 1062 |
| 2022-07-20 | 1197.14 | $1214.00 | 1161 |
| 2022-07-19 | 1199.78 | $1188.00 | 1312 |
| 2022-07-18 | 1205.18 | $1178.00 | 1133 |
| 2022-07-15 | 1211.42 | $1206.00 | 1715 |
| 2022-07-14 | 1215.31 | $1122.00 | 1523 |
| 2022-07-13 | 1227.74 | $1096.00 | 2584 |
| 2022-07-12 | 1243.90 | $1142.00 | 1775 |
| 2022-07-11 | 1257.00 | $1156.00 | 1256 |
| 2022-07-08 | 1270.46 | $1298.00 | 1876 |
| 2022-07-07 | 1271.55 | $1196.00 | 930 |
| 2022-07-06 | 1284.06 | $1134.00 | 993 |
| 2022-07-05 | 1304.61 | $1168.00 | 1504 |
| 2022-07-01 | 1324.21 | $1226.00 | 772 |
| 2022-06-30 | 1340.86 | $1218.00 | 1135 |
| 2022-06-29 | 1360.92 | $1236.00 | 1435 |
| 2022-06-28 | 1382.32 | $1422.00 | 1479 |
| 2022-06-27 | 1388.29 | $1406.00 | 1213 |
| 2022-06-24 | 1397.20 | $1374.00 | 1353 |
| 2022-06-23 | 1410.30 | $1444.00 | 2718 |
| 2022-06-22 | 1417.53 | $1356.00 | 1652 |
| 2022-06-21 | 1434.31 | $1268.00 | 1515 |
| 2022-06-17 | 1460.70 | $1248.00 | 2188 |
| 2022-06-16 | 1490.76 | $1154.00 | 1930 |
| 2022-06-15 | 1532.22 | $1274.00 | 1699 |
| 2022-06-14 | 1563.81 | $1234.00 | 1929 |
| 2022-06-13 | 1600.99 | $1358.00 | 2511 |
| 2022-06-10 | 1627.50 | $1422.00 | 2847 |
| 2022-06-09 | 1648.44 | $1510.00 | 881 |
| 2022-06-08 | 1660.67 | $1542.00 | 745 |
| 2022-06-07 | 1669.88 | $1552.00 | 895 |
| 2022-06-06 | 1677.68 | $1584.00 | 974 |
| 2022-06-03 | 1682.50 | $1648.00 | 1032 |
| 2022-06-02 | 1681.38 | $1766.00 | 817 |
| 2022-06-01 | 1669.13 | $1776.00 | 1139 |
| 2022-05-31 | 1655.84 | $1876.00 | 2018 |
| 2022-05-27 | 1632.41 | $1900.00 | 2304 |
| 2022-05-26 | 1606.30 | $1706.00 | 686 |
| 2022-05-25 | 1599.23 | $1614.00 | 372 |
| 2022-05-24 | 1602.57 | $1610.00 | 609 |
| 2022-05-23 | 1608.10 | $1602.00 | 877 |
| 2022-05-20 | 1616.63 | $1524.00 | 1004 |
| 2022-05-19 | 1634.24 | $1622.00 | 685 |
| 2022-05-18 | 1643.89 | $1666.00 | 574 |
| 2022-05-17 | 1650.73 | $1602.00 | 521 |
| 2022-05-16 | 1665.21 | $1608.00 | 578 |
| 2022-05-13 | 1680.56 | $1598.00 | 928 |
| 2022-05-12 | 1697.37 | $1530.00 | 917 |
| 2022-05-11 | 1721.85 | $1442.00 | 1111 |
| 2022-05-10 | 1756.05 | $1548.00 | 1467 |
| 2022-05-09 | 1781.08 | $1456.00 | 1441 |
| 2022-05-06 | 1816.48 | $1600.00 | 1127 |
| 2022-05-05 | 1839.53 | $1678.00 | 1031 |
| 2022-05-04 | 1856.36 | $1790.00 | 971 |
| 2022-05-03 | 1863.37 | $1756.00 | 1334 |
| 2022-05-02 | 1875.02 | $1748.00 | 1392 |
| 2022-04-29 | 1888.40 | $1818.00 | 601 |
| 2022-04-28 | 1896.02 | $1822.00 | 1532 |
| 2022-04-27 | 1903.85 | $1962.00 | 1237 |
| 2022-04-26 | 1898.10 | $1990.00 | 2678 |
| 2022-04-25 | 1889.25 | $2070.00 | 3551 |
| 2022-04-22 | 1872.33 | $1872.00 | 991 |
| 2022-04-21 | 1874.74 | $1910.00 | 1656 |
| 2022-04-20 | 1873.15 | $1958.00 | 2257 |
| 2022-04-19 | 1865.61 | $1924.00 | 1954 |
| 2022-04-18 | 1859.94 | $1912.00 | 6490 |
| 2022-04-14 | 1853.75 | $1704.00 | 861 |
| 2022-04-13 | 1866.45 | $1780.00 | 723 |
| 2022-04-12 | 1870.41 | $1724.00 | 710 |
| 2022-04-11 | 1878.29 | $1742.00 | 917 |
| 2022-04-08 | 1882.73 | $1794.00 | 1205 |
| 2022-04-07 | 1880.54 | $1888.00 | 1459 |
| 2022-04-06 | 1867.70 | $1930.00 | 1409 |
| 2022-04-05 | 1848.73 | $1968.00 | 1540 |
| 2022-04-04 | 1823.55 | $2050.00 | 3282 |
| 2022-04-01 | 1787.70 | $1952.00 | 1793 |
| 2022-03-31 | 1759.12 | $2008.00 | 4069 |
| 2022-03-30 | 1722.83 | $1946.00 | 18359 |
| 2022-03-29 | 1690.55 | $1910.00 | 5956 |
| 2022-03-28 | 1660.15 | $1900.00 | 4529 |
| 2022-03-25 | 1628.67 | $1976.00 | 3654 |
| 2022-03-24 | 1587.79 | $1970.00 | 10267 |
| 2022-03-23 | 1545.29 | $1830.00 | 4951 |
| 2022-03-22 | 1514.33 | $1668.00 | 1281 |
| 2022-03-21 | 1497.77 | $1638.00 | 1628 |
| 2022-03-18 | 1484.01 | $1562.00 | 1265 |
| 2022-03-17 | 1478.00 | $1510.00 | 1910 |
| 2022-03-16 | 1478.50 | $1466.00 | 1840 |
| 2022-03-15 | 1485.13 | $1426.00 | 1309 |
| 2022-03-14 | 1497.74 | $1382.00 | 1741 |
| 2022-03-11 | 1517.71 | $1440.00 | 1602 |
| 2022-03-10 | 1538.00 | $1530.00 | 2170 |
| 2022-03-09 | 1557.38 | $1486.00 | 1566 |
| 2022-03-08 | 1582.96 | $1422.00 | 4316 |
| 2022-03-07 | 1614.38 | $1448.00 | 3267 |
| 2022-03-04 | 1642.82 | $1522.00 | 3795 |
| 2022-03-03 | 1663.26 | $1506.00 | 3331 |
| 2022-03-02 | 1684.24 | $1550.00 | 8315 |
| 2022-03-01 | 1700.52 | $1584.00 | 7987 |
| 2022-02-28 | 1713.50 | $1472.00 | 3697 |
| 2022-02-25 | 1737.10 | $1524.00 | 3777 |
| 2022-02-24 | 1756.19 | $1508.00 | 5883 |
| 2022-02-23 | 1777.00 | $1456.00 | 4090 |
| 2022-02-22 | 1803.44 | $1450.00 | 6112 |
| 2022-02-18 | 1830.68 | $1626.00 | 6376 |
| 2022-02-17 | 1840.31 | $1670.00 | 9763 |
| 2022-02-16 | 1844.52 | $1836.00 | 8566 |
| 2022-02-15 | 1831.81 | $1876.00 | 29402 |
| 2022-02-14 | 1814.92 | $1880.00 | 28281 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 4301
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.88
Average
278.52
Maximum
1963.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 4301 |
| 2026-07-16 | 0.00 | $0.00 | 4301 |
| 2026-07-15 | 0.00 | $0.00 | 4301 |
| 2026-07-14 | 0.00 | $0.00 | 4301 |
| 2026-07-13 | 0.00 | $0.00 | 4301 |
| 2026-07-10 | 0.00 | $0.00 | 4301 |
| 2026-07-09 | 0.00 | $0.00 | 4301 |
| 2026-07-08 | 0.00 | $0.00 | 4301 |
| 2026-07-07 | 0.00 | $0.00 | 4301 |
| 2026-07-06 | 0.00 | $0.00 | 4301 |
| 2026-07-02 | 0.00 | $0.00 | 4301 |
| 2026-07-01 | 0.00 | $0.00 | 4301 |
| 2026-06-30 | 0.00 | $0.00 | 4301 |
| 2026-06-29 | 0.00 | $0.00 | 4301 |
| 2026-06-26 | 0.00 | $0.00 | 4301 |
| 2026-06-25 | 0.00 | $0.00 | 4301 |
| 2026-06-24 | 0.00 | $0.00 | 4301 |
| 2026-06-23 | 0.00 | $0.00 | 4301 |
| 2026-06-22 | 0.00 | $0.00 | 4301 |
| 2026-06-18 | 0.00 | $0.00 | 4301 |
| 2026-06-17 | 0.00 | $0.00 | 4301 |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | 865 |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | 7753 |
| 2025-12-30 | 0.00 | $0.00 | 2078 |
| 2025-12-29 | 0.00 | $0.00 | 6469 |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 867 |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 277 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 293 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1437 |
| 2025-12-05 | 0.00 | $0.00 | 126 |
| 2025-12-04 | 0.00 | $0.00 | 1327 |
| 2025-12-03 | 0.00 | $0.00 | 2392 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 548 |
| 2025-11-28 | 0.00 | $0.00 | 430 |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | 24840 |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | 147 |
| 2025-11-20 | 0.00 | $0.00 | 25782 |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | 280 |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.01 | $0.00 | — |
| 2025-11-03 | 0.01 | $0.00 | 4593 |
| 2025-10-31 | 0.01 | $0.01 | — |
| 2025-10-30 | 0.01 | $0.01 | — |
| 2025-10-29 | 0.01 | $0.01 | — |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 217 |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.02 | $0.00 | — |
| 2025-06-11 | 0.02 | $0.00 | — |
| 2025-06-10 | 0.02 | $0.00 | 125 |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | 382 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 351 |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 460 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 1685 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | 2113 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 7215 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 253 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | 298 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 261 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 367 |
| 2025-03-10 | 0.03 | $0.03 | 483 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 3751 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 3676 |
| 2025-03-03 | 0.03 | $0.03 | 7211 |
| 2025-02-28 | 0.03 | $0.03 | 1152 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 936 |
| 2025-02-24 | 0.03 | $0.03 | — |
| 2025-02-21 | 0.02 | $0.03 | 396 |
| 2025-02-20 | 0.02 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | — |
| 2025-02-18 | 0.02 | $0.03 | — |
| 2025-02-14 | 0.02 | $0.03 | 500 |
| 2025-02-13 | 0.02 | $0.03 | — |
| 2025-02-12 | 0.02 | $0.03 | — |
| 2025-02-11 | 0.02 | $0.03 | — |
| 2025-02-10 | 0.02 | $0.03 | — |
| 2025-02-07 | 0.02 | $0.03 | — |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | 1958 |
| 2025-02-04 | 0.02 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | 1043 |
| 2025-01-31 | 0.02 | $0.03 | 278 |
| 2025-01-30 | 0.02 | $0.03 | 730 |
| 2025-01-29 | 0.02 | $0.03 | — |
| 2025-01-28 | 0.02 | $0.03 | 599 |
| 2025-01-27 | 0.01 | $0.03 | 133 |
| 2025-01-24 | 0.01 | $0.04 | 563 |
| 2025-01-23 | 0.01 | $0.04 | — |
| 2025-01-22 | 0.01 | $0.04 | — |
| 2025-01-21 | 0.01 | $0.04 | — |
| 2025-01-17 | 0.00 | $0.04 | — |
| 2025-01-16 | 0.00 | $0.04 | — |
| 2025-01-15 | 0.00 | $0.04 | 3194 |
| 2025-01-14 | -0.01 | $0.04 | 23992 |
| 2025-01-13 | -0.01 | $0.02 | 4615 |
| 2025-01-10 | -0.01 | $0.02 | 26645 |
| 2025-01-08 | -0.01 | $0.03 | 10769 |
| 2025-01-07 | -0.02 | $0.03 | 10775 |
| 2025-01-06 | -0.02 | $0.03 | 19823 |
| 2025-01-03 | -0.02 | $0.04 | 23187 |
| 2025-01-02 | -0.03 | $0.02 | 10460 |
| 2024-12-31 | -0.03 | $0.01 | 9003 |
| 2024-12-30 | -0.03 | $0.01 | 6962 |
| 2024-12-27 | -0.03 | $0.01 | 31831 |
| 2024-12-26 | -0.02 | $0.01 | 7428 |
| 2024-12-24 | -0.02 | $0.01 | 1570 |
| 2024-12-23 | -0.02 | $0.02 | 36117 |
| 2024-12-20 | -0.01 | $0.01 | 93463 |
| 2024-12-19 | 0.00 | $0.02 | 9339 |
| 2024-12-18 | 0.00 | $0.02 | 3177 |
| 2024-12-17 | 0.01 | $0.01 | 1503 |
| 2024-12-16 | 0.03 | $0.02 | 2813 |
| 2024-12-13 | 0.04 | $0.09 | 1765 |
| 2024-12-12 | 0.04 | $0.02 | 457 |
| 2024-12-11 | 0.06 | $0.07 | 1776 |
| 2024-12-10 | 0.07 | $0.14 | 1831 |
| 2024-12-09 | 0.07 | $0.25 | 11373 |
| 2024-12-06 | 0.05 | $0.03 | 12282 |
| 2024-12-05 | 0.06 | $0.05 | 3007 |
| 2024-12-04 | 0.08 | $0.08 | — |
| 2024-12-03 | 0.10 | $0.08 | 2450 |
| 2024-12-02 | 0.11 | $0.08 | 3617 |
| 2024-11-29 | 0.14 | $0.08 | 1761 |
| 2024-11-27 | 0.16 | $0.05 | 1287 |
| 2024-11-26 | 0.20 | $0.26 | 6141 |
| 2024-11-25 | 0.20 | $0.20 | 1197 |
| 2024-11-22 | 0.21 | $0.20 | 1211 |
| 2024-11-21 | 0.23 | $0.27 | 819 |
| 2024-11-20 | 0.23 | $0.27 | 358 |
| 2024-11-19 | 0.24 | $0.29 | 1506 |
| 2024-11-18 | 0.24 | $0.29 | 4173 |
| 2024-11-15 | 0.25 | $0.29 | — |
| 2024-11-14 | 0.25 | $0.29 | 861 |
| 2024-11-13 | 0.26 | $0.29 | 1436 |
| 2024-11-12 | 0.27 | $0.29 | 2296 |
| 2024-11-11 | 0.28 | $0.28 | 2260 |
| 2024-11-08 | 0.30 | $0.28 | 1927 |
| 2024-11-07 | 0.32 | $0.25 | 6806 |
| 2024-11-06 | 0.35 | $0.39 | 2504 |
| 2024-11-05 | 0.36 | $0.31 | 670 |
| 2024-11-04 | 0.38 | $0.30 | 3402 |
| 2024-11-01 | 0.42 | $0.48 | 1750 |
| 2024-10-31 | 0.42 | $0.46 | 1023 |
| 2024-10-30 | 0.42 | $0.49 | 1364 |
| 2024-10-29 | 0.42 | $0.51 | 686 |
| 2024-10-28 | 0.42 | $0.47 | 7787 |
| 2024-10-25 | 0.43 | $0.39 | 3586 |
| 2024-10-24 | 0.45 | $0.35 | 4749 |
| 2024-10-23 | 0.49 | $0.51 | 2115 |
| 2024-10-22 | 0.50 | $0.54 | 9998 |
| 2024-10-21 | 0.51 | $0.55 | 5315 |
| 2024-10-18 | 0.52 | $0.55 | 1504 |
| 2024-10-17 | 0.53 | $0.55 | 3183 |
| 2024-10-16 | 0.54 | $0.56 | 1335 |
| 2024-10-15 | 0.55 | $0.55 | 731 |
| 2024-10-14 | 0.57 | $0.60 | 739 |
| 2024-10-11 | 0.58 | $0.60 | 2632 |
| 2024-10-10 | 0.60 | $0.55 | 1153 |
| 2024-10-09 | 0.63 | $0.55 | 787 |
| 2024-10-08 | 0.66 | $0.57 | 821 |
| 2024-10-07 | 0.70 | $0.56 | — |
| 2024-10-04 | 0.74 | $0.56 | 869 |
| 2024-10-03 | 0.79 | $0.98 | 2591 |
| 2024-10-02 | 0.76 | $0.56 | 422 |
| 2024-10-01 | 0.82 | $0.56 | 9382 |
| 2024-09-30 | 0.89 | $0.65 | 3317 |
| 2024-09-27 | 0.95 | $0.70 | 1764 |
| 2024-09-26 | 1.01 | $0.72 | 6806 |
| 2024-09-25 | 1.07 | $0.73 | 9046 |
| 2024-09-24 | 1.14 | $0.90 | 6737 |
| 2024-09-23 | 1.19 | $0.68 | 16341 |
| 2024-09-20 | 1.29 | $1.00 | 5862 |
| 2024-09-19 | 1.34 | $1.16 | 3966 |
| 2024-09-18 | 1.37 | $1.16 | 2163 |
| 2024-09-17 | 1.39 | $1.35 | 731 |
| 2024-09-16 | 1.38 | $1.32 | 887 |
| 2024-09-13 | 1.38 | $1.24 | 920 |
| 2024-09-12 | 1.38 | $1.30 | 623 |
| 2024-09-11 | 1.38 | $1.30 | 2066 |
| 2024-09-10 | 1.37 | $1.40 | 222 |
| 2024-09-09 | 1.35 | $1.46 | 6576 |
| 2024-09-06 | 1.30 | $1.47 | 3007 |
| 2024-09-05 | 1.24 | $1.45 | 1564 |
| 2024-09-04 | 1.18 | $1.46 | 14190 |
| 2024-09-03 | 1.10 | $1.34 | 4652 |
| 2024-08-30 | 1.03 | $1.18 | 5503 |
| 2024-08-29 | 0.99 | $1.38 | 13286 |
| 2024-08-28 | 0.90 | $1.00 | 3631 |
| 2024-08-27 | 0.87 | $0.90 | 398 |
| 2024-08-26 | 0.86 | $0.88 | 5187 |
| 2024-08-23 | 0.85 | $1.04 | 26949 |
| 2024-08-22 | 0.81 | $0.81 | — |
| 2024-08-21 | 0.81 | $0.81 | 2275 |
| 2024-08-20 | 0.80 | $0.81 | 17619 |
| 2024-08-19 | 0.80 | $0.85 | 4259 |
| 2024-08-16 | 0.79 | $0.85 | 2014 |
| 2024-08-15 | 0.77 | $0.72 | 5552 |
| 2024-08-14 | 0.78 | $0.89 | 1100 |
| 2024-08-13 | 0.76 | $0.87 | 3331 |
| 2024-08-12 | 0.74 | $0.84 | 2177 |
| 2024-08-09 | 0.71 | $0.84 | 5763 |
| 2024-08-08 | 0.69 | $0.87 | 1411 |
| 2024-08-07 | 0.66 | $0.70 | 910 |
| 2024-08-06 | 0.65 | $0.65 | 1109 |
| 2024-08-05 | 0.66 | $0.52 | 548 |
| 2024-08-02 | 0.69 | $0.51 | 2617 |
| 2024-08-01 | 0.73 | $0.81 | — |
| 2024-07-31 | 0.72 | $0.81 | 2104 |
| 2024-07-30 | 0.71 | $0.81 | 2644 |
| 2024-07-29 | 0.69 | $0.73 | 1540 |
| 2024-07-26 | 0.68 | $0.80 | 1531 |
| 2024-07-25 | 0.67 | $0.72 | 853 |
| 2024-07-24 | 0.66 | $0.74 | 814 |
| 2024-07-23 | 0.65 | $0.65 | 3602 |
| 2024-07-22 | 0.66 | $0.66 | 4212 |
| 2024-07-19 | 0.67 | $0.79 | 853 |
| 2024-07-18 | 0.65 | $0.79 | 2731 |
| 2024-07-17 | 0.63 | $0.81 | 628 |
| 2024-07-16 | 0.61 | $0.75 | 2357 |
| 2024-07-15 | 0.59 | $0.58 | 1786 |
| 2024-07-12 | 0.61 | $0.86 | 3422 |
| 2024-07-11 | 0.57 | $0.86 | 5800 |
| 2024-07-10 | 0.53 | $0.60 | 3560 |
| 2024-07-09 | 0.53 | $0.74 | 760 |
| 2024-07-08 | 0.51 | $0.64 | 10286 |
| 2024-07-05 | 0.51 | $0.72 | 19109 |
| 2024-07-03 | 0.49 | $0.80 | 1348 |
| 2024-07-02 | 0.45 | $0.67 | 2281 |
| 2024-07-01 | 0.43 | $0.66 | — |
| 2024-06-28 | 0.42 | $0.66 | 855 |
| 2024-06-27 | 0.41 | $0.80 | 760 |
| 2024-06-26 | 0.36 | $0.82 | 3448 |
| 2024-06-25 | 0.31 | $0.68 | 1765 |
| 2024-06-24 | 0.28 | $0.62 | 8777 |
| 2024-06-21 | 0.26 | $0.66 | 2275 |
| 2024-06-20 | 0.23 | $0.51 | 8904 |
| 2024-06-18 | 0.24 | $0.54 | 3142 |
| 2024-06-17 | 0.24 | $0.52 | 1557 |
| 2024-06-14 | 0.24 | $0.53 | 7460 |
| 2024-06-13 | 0.25 | $0.41 | 5959 |
| 2024-06-12 | 0.30 | $0.58 | 96664 |
| 2024-06-11 | 0.31 | $0.99 | 1127 |
| 2024-06-10 | 0.25 | $0.99 | 2363 |
| 2024-06-07 | 0.18 | $0.78 | 4790 |
| 2024-06-06 | 0.14 | $0.67 | 1048 |
| 2024-06-05 | 0.13 | $0.84 | 6698 |
| 2024-06-04 | 0.09 | $0.71 | 10664 |
| 2024-06-03 | 0.07 | $0.95 | 3973 |
| 2024-05-31 | 0.01 | $1.00 | 20610 |
| 2024-05-30 | -0.07 | $0.84 | 1997 |
| 2024-05-29 | -0.12 | $0.99 | 1522 |
| 2024-05-28 | -0.20 | $0.99 | 3036 |
| 2024-05-24 | -0.29 | $0.98 | 1832 |
| 2024-05-23 | -0.37 | $0.65 | 2873 |
| 2024-05-22 | -0.40 | $0.82 | 591 |
| 2024-05-21 | -0.45 | $0.82 | 2911 |
| 2024-05-20 | -0.50 | $0.85 | 729 |
| 2024-05-17 | -0.56 | $0.92 | 4752 |
| 2024-05-16 | -0.62 | $0.99 | 1794 |
| 2024-05-15 | -0.70 | $0.71 | 2853 |
| 2024-05-14 | -0.71 | $0.75 | 2703 |
| 2024-05-13 | -0.73 | $1.00 | 4701 |
| 2024-05-10 | -0.78 | $1.00 | 3446 |
| 2024-05-09 | -0.82 | $1.00 | 7357 |
| 2024-05-08 | -0.86 | $1.00 | 2084 |
| 2024-05-07 | -0.88 | $0.73 | 1745 |
| 2024-05-06 | -0.82 | $1.00 | 3496 |
| 2024-05-03 | -0.80 | $1.01 | 5325 |
| 2024-05-02 | -0.75 | $0.85 | 4686 |
| 2024-05-01 | -0.63 | $0.79 | 5869 |
| 2024-04-30 | -0.47 | $0.76 | 7139 |
| 2024-04-29 | -0.24 | $0.82 | 13643 |
| 2024-04-26 | 0.03 | $1.04 | 18747 |
| 2024-04-25 | 0.32 | $0.81 | 29259 |
| 2024-04-24 | 0.74 | $1.02 | 40196 |
| 2024-04-23 | 1.21 | $0.95 | 52592 |
| 2024-04-22 | 1.79 | $0.89 | 204342 |
| 2024-04-19 | 2.51 | $3.64 | — |
| 2024-04-18 | 2.78 | $3.64 | — |
| 2024-04-17 | 3.13 | $3.64 | 238010 |
| 2024-04-16 | 3.56 | $3.59 | 56170 |
| 2024-04-15 | 4.10 | $3.84 | 32808 |
| 2024-04-12 | 4.69 | $4.19 | 90747 |
| 2024-04-11 | 5.34 | $5.08 | 157848 |
| 2024-04-10 | 5.93 | $6.95 | 48344 |
| 2024-04-09 | 6.24 | $6.62 | 40184 |
| 2024-04-08 | 6.71 | $6.99 | 62158 |
| 2024-04-05 | 7.20 | $6.69 | 35871 |
| 2024-04-04 | 7.85 | $7.31 | 35505 |
| 2024-04-03 | 8.51 | $7.26 | 51409 |
| 2024-04-02 | 9.32 | $7.84 | 73950 |
| 2024-04-01 | 10.15 | $10.06 | 30278 |
| 2024-03-28 | 10.68 | $10.70 | 32482 |
| 2024-03-27 | 11.18 | $11.20 | 13004 |
| 2024-03-26 | 11.69 | $11.40 | 15566 |
| 2024-03-25 | 12.25 | $12.02 | 11463 |
| 2024-03-22 | 12.81 | $11.92 | 15148 |
| 2024-03-21 | 13.50 | $13.62 | 16605 |
| 2024-03-20 | 13.97 | $14.40 | 9882 |
| 2024-03-19 | 14.37 | $13.80 | 14653 |
| 2024-03-18 | 14.99 | $13.14 | 20717 |
| 2024-03-15 | 15.87 | $12.50 | 21816 |
| 2024-03-14 | 17.05 | $13.40 | 27163 |
| 2024-03-13 | 18.25 | $16.28 | 10387 |
| 2024-03-12 | 19.06 | $17.38 | 12232 |
| 2024-03-11 | 19.79 | $17.98 | 10820 |
| 2024-03-08 | 20.52 | $19.60 | 17332 |
| 2024-03-07 | 21.05 | $18.40 | 13277 |
| 2024-03-06 | 21.93 | $17.60 | 26096 |
| 2024-03-05 | 23.13 | $20.16 | 10832 |
| 2024-03-04 | 24.00 | $18.74 | 30737 |
| 2024-03-01 | 25.33 | $19.94 | 51661 |
| 2024-02-29 | 26.61 | $28.40 | 11938 |
| 2024-02-28 | 26.33 | $28.60 | 9375 |
| 2024-02-27 | 25.97 | $29.02 | 11357 |
| 2024-02-26 | 25.47 | $27.98 | 11758 |
| 2024-02-23 | 25.11 | $24.00 | 8768 |
| 2024-02-22 | 25.55 | $25.70 | 8700 |
| 2024-02-21 | 25.71 | $27.32 | 7470 |
| 2024-02-20 | 25.56 | $28.00 | 20494 |
| 2024-02-16 | 25.26 | $30.10 | 15483 |
| 2024-02-15 | 24.47 | $30.62 | 35287 |
| 2024-02-14 | 23.47 | $27.80 | 24503 |
| 2024-02-13 | 22.92 | $29.98 | 27694 |
| 2024-02-12 | 21.83 | $28.50 | 41100 |
| 2024-02-09 | 20.91 | $24.60 | 37561 |
| 2024-02-08 | 20.70 | $21.60 | 38359 |
| 2024-02-07 | 21.11 | $18.74 | 38382 |
| 2024-02-06 | 22.21 | $20.56 | 77867 |
| 2024-02-05 | 23.14 | $22.60 | 349134 |
| 2024-02-02 | 23.82 | $26.20 | 5160 |
| 2024-02-01 | 23.88 | $25.18 | 8233 |
| 2024-01-31 | 24.19 | $24.12 | 11678 |
| 2024-01-30 | 24.80 | $23.80 | 10987 |
| 2024-01-29 | 25.61 | $24.00 | 14755 |
| 2024-01-26 | 26.54 | $22.78 | 15067 |
| 2024-01-25 | 27.90 | $24.00 | 15132 |
| 2024-01-24 | 29.25 | $27.08 | 6079 |
| 2024-01-23 | 30.19 | $28.60 | 5751 |
| 2024-01-22 | 30.98 | $28.74 | 8500 |
| 2024-01-19 | 31.90 | $28.20 | 6658 |
| 2024-01-18 | 33.09 | $28.02 | 12567 |
| 2024-01-17 | 34.54 | $29.60 | 10930 |
| 2024-01-16 | 35.90 | $31.80 | 16848 |
| 2024-01-12 | 37.02 | $33.98 | 4908 |
| 2024-01-11 | 37.89 | $33.96 | 11107 |
| 2024-01-10 | 38.90 | $36.10 | 8002 |
| 2024-01-09 | 39.63 | $37.22 | 6798 |
| 2024-01-08 | 40.25 | $39.80 | 14619 |
| 2024-01-05 | 40.44 | $37.90 | 7099 |
| 2024-01-04 | 41.05 | $37.50 | 10768 |
| 2024-01-03 | 41.85 | $41.00 | 3744 |
| 2024-01-02 | 42.04 | $42.84 | 3882 |
| 2023-12-29 | 41.88 | $44.00 | 5846 |
| 2023-12-28 | 41.45 | $46.00 | 12197 |
| 2023-12-27 | 40.52 | $46.14 | 6798 |
| 2023-12-26 | 39.43 | $45.20 | 8992 |
| 2023-12-22 | 38.36 | $40.00 | 9151 |
| 2023-12-21 | 38.23 | $40.00 | 5557 |
| 2023-12-20 | 38.09 | $42.00 | 7671 |
| 2023-12-19 | 37.51 | $41.60 | 5630 |
| 2023-12-18 | 36.95 | $40.22 | 4733 |
| 2023-12-15 | 36.60 | $42.00 | 4129 |
| 2023-12-14 | 35.84 | $39.66 | 13286 |
| 2023-12-13 | 35.47 | $38.46 | 7253 |
| 2023-12-12 | 35.32 | $37.54 | 4614 |
| 2023-12-11 | 35.36 | $38.30 | 13317 |
| 2023-12-08 | 35.27 | $41.60 | 18523 |
| 2023-12-07 | 34.51 | $44.08 | 6122 |
| 2023-12-06 | 33.13 | $42.60 | 26518 |
| 2023-12-05 | 31.89 | $37.40 | 12584 |
| 2023-12-04 | 31.57 | $37.18 | 26191 |
| 2023-12-01 | 31.30 | $35.16 | 21149 |
| 2023-11-30 | 31.46 | $34.06 | 8926 |
| 2023-11-29 | 31.93 | $34.00 | 12096 |
| 2023-11-28 | 32.54 | $33.86 | 30366 |
| 2023-11-27 | 33.33 | $38.00 | 9555 |
| 2023-11-24 | 33.43 | $39.00 | 5477 |
| 2023-11-22 | 33.39 | $39.48 | 4283 |
| 2023-11-21 | 33.30 | $40.00 | 6323 |
| 2023-11-20 | 33.16 | $40.24 | 9175 |
| 2023-11-17 | 33.00 | $39.00 | 6336 |
| 2023-11-16 | 33.15 | $37.76 | 7971 |
| 2023-11-15 | 33.67 | $39.80 | 10323 |
| 2023-11-14 | 33.91 | $40.90 | 14993 |
| 2023-11-13 | 34.03 | $43.40 | 8109 |
| 2023-11-10 | 33.74 | $47.92 | 5714 |
| 2023-11-09 | 32.54 | $40.24 | 7069 |
| 2023-11-08 | 32.86 | $40.06 | 15847 |
| 2023-11-07 | 33.36 | $43.02 | 11646 |
| 2023-11-06 | 33.43 | $42.60 | 10216 |
| 2023-11-03 | 33.72 | $45.00 | 16743 |
| 2023-11-02 | 33.65 | $37.32 | 13518 |
| 2023-11-01 | 35.32 | $40.80 | 8200 |
| 2023-10-31 | 36.64 | $40.06 | 15462 |
| 2023-10-30 | 38.46 | $35.20 | 28857 |
| 2023-10-27 | 41.73 | $44.46 | 5391 |
| 2023-10-26 | 43.69 | $46.10 | 4799 |
| 2023-10-25 | 45.76 | $46.00 | 9615 |
| 2023-10-24 | 48.30 | $51.80 | 4563 |
| 2023-10-23 | 50.17 | $49.12 | 19327 |
| 2023-10-20 | 53.03 | $59.00 | 6270 |
| 2023-10-19 | 54.40 | $59.02 | 11763 |
| 2023-10-18 | 56.12 | $70.00 | 2958 |
| 2023-10-17 | 55.94 | $74.88 | 5914 |
| 2023-10-16 | 54.85 | $72.60 | 4571 |
| 2023-10-13 | 54.22 | $74.80 | 4328 |
| 2023-10-12 | 53.19 | $70.40 | 8326 |
| 2023-10-11 | 53.10 | $75.06 | 20741 |
| 2023-10-10 | 52.21 | $86.00 | 16486 |
| 2023-10-09 | 49.06 | $73.50 | 7209 |
| 2023-10-06 | 48.26 | $64.00 | 6519 |
| 2023-10-05 | 49.55 | $61.80 | 7809 |
| 2023-10-04 | 51.76 | $62.72 | 14267 |
| 2023-10-03 | 54.38 | $54.56 | 11813 |
| 2023-10-02 | 59.38 | $56.84 | 14147 |
| 2023-09-29 | 64.97 | $60.56 | 30599 |
| 2023-09-28 | 70.91 | $61.62 | 31433 |
| 2023-09-27 | 77.84 | $59.88 | 15935 |
| 2023-09-26 | 86.48 | $60.90 | 22892 |
| 2023-09-25 | 96.54 | $63.62 | 41122 |
| 2023-09-22 | 107.85 | $80.68 | 29040 |
| 2023-09-21 | 117.59 | $101.86 | 16176 |
| 2023-09-20 | 124.62 | $111.00 | 9226 |
| 2023-09-19 | 131.03 | $112.80 | 18843 |
| 2023-09-18 | 138.26 | $115.34 | 10223 |
| 2023-09-15 | 146.28 | $130.72 | 13673 |
| 2023-09-14 | 152.49 | $140.00 | 4656 |
| 2023-09-13 | 157.89 | $140.00 | 4870 |
| 2023-09-12 | 164.28 | $150.92 | 4856 |
| 2023-09-11 | 169.52 | $151.30 | 6162 |
| 2023-09-08 | 175.63 | $155.46 | 17666 |
| 2023-09-07 | 181.96 | $163.48 | 6129 |
| 2023-09-06 | 187.70 | $172.60 | 4189 |
| 2023-09-05 | 192.53 | $179.30 | 5479 |
| 2023-09-01 | 196.80 | $186.70 | 4738 |
| 2023-08-31 | 200.26 | $189.50 | 4693 |
| 2023-08-30 | 203.75 | $199.60 | 10412 |
| 2023-08-29 | 205.73 | $208.00 | 2967 |
| 2023-08-28 | 206.31 | $198.00 | 2561 |
| 2023-08-25 | 209.14 | $199.00 | 4156 |
| 2023-08-24 | 212.27 | $196.60 | 5119 |
| 2023-08-23 | 216.44 | $212.00 | 3958 |
| 2023-08-22 | 218.09 | $202.00 | 7787 |
| 2023-08-21 | 222.13 | $202.00 | 4157 |
| 2023-08-18 | 226.85 | $208.00 | 5756 |
| 2023-08-17 | 231.07 | $210.00 | 4915 |
| 2023-08-16 | 235.55 | $214.00 | 3684 |
| 2023-08-15 | 239.90 | $222.00 | 3700 |
| 2023-08-14 | 243.25 | $226.00 | 4669 |
| 2023-08-11 | 246.25 | $240.00 | 4582 |
| 2023-08-10 | 246.75 | $234.00 | 2894 |
| 2023-08-09 | 248.56 | $236.00 | 3847 |
| 2023-08-08 | 250.17 | $248.00 | 4825 |
| 2023-08-07 | 249.47 | $240.00 | 7736 |
| 2023-08-04 | 250.27 | $252.00 | 9139 |
| 2023-08-03 | 248.61 | $240.00 | 19234 |
| 2023-08-02 | 249.15 | $294.00 | 9921 |
| 2023-08-01 | 238.34 | $280.00 | 11550 |
| 2023-07-31 | 228.70 | $262.00 | 16291 |
| 2023-07-28 | 221.28 | $232.00 | 6131 |
| 2023-07-27 | 218.98 | $216.00 | 4878 |
| 2023-07-26 | 219.68 | $222.00 | 2250 |
| 2023-07-25 | 219.23 | $216.00 | 2634 |
| 2023-07-24 | 219.98 | $220.00 | 2678 |
| 2023-07-21 | 220.01 | $218.00 | 1770 |
| 2023-07-20 | 220.47 | $220.00 | 1981 |
| 2023-07-19 | 220.58 | $226.00 | 3727 |
| 2023-07-18 | 219.44 | $218.00 | 2252 |
| 2023-07-17 | 219.82 | $220.00 | 3567 |
| 2023-07-14 | 219.83 | $222.00 | 3150 |
| 2023-07-13 | 219.42 | $226.00 | 5491 |
| 2023-07-12 | 218.11 | $224.00 | 5764 |
| 2023-07-11 | 217.02 | $224.00 | 9692 |
| 2023-07-10 | 215.77 | $212.00 | 2992 |
| 2023-07-07 | 216.85 | $212.00 | 2750 |
| 2023-07-06 | 218.12 | $216.00 | 1902 |
| 2023-07-05 | 218.77 | $216.00 | 1871 |
| 2023-07-03 | 219.52 | $218.00 | 1732 |
| 2023-06-30 | 219.99 | $218.00 | 3174 |
| 2023-06-29 | 220.53 | $210.00 | 8535 |
| 2023-06-28 | 222.85 | $226.00 | 2828 |
| 2023-06-27 | 222.17 | $220.00 | 4322 |
| 2023-06-26 | 222.65 | $222.00 | 7467 |
| 2023-06-23 | 222.78 | $230.00 | 8946 |
| 2023-06-22 | 221.25 | $210.00 | 3873 |
| 2023-06-21 | 223.69 | $208.00 | 4916 |
| 2023-06-20 | 226.94 | $210.00 | 4421 |
| 2023-06-16 | 230.28 | $222.00 | 3757 |
| 2023-06-15 | 231.61 | $224.00 | 5701 |
| 2023-06-14 | 232.70 | $228.00 | 4164 |
| 2023-06-13 | 233.10 | $224.00 | 4106 |
| 2023-06-12 | 234.37 | $226.00 | 3871 |
| 2023-06-09 | 235.39 | $214.00 | 10147 |
| 2023-06-08 | 239.06 | $240.00 | 4204 |
| 2023-06-07 | 237.78 | $246.00 | 3998 |
| 2023-06-06 | 234.99 | $248.00 | 4300 |
| 2023-06-05 | 231.28 | $226.00 | 4544 |
| 2023-06-02 | 231.56 | $238.00 | 3174 |
| 2023-06-01 | 229.31 | $246.00 | 4979 |
| 2023-05-31 | 224.98 | $232.00 | 6013 |
| 2023-05-30 | 222.88 | $250.00 | 5850 |
| 2023-05-26 | 216.61 | $238.00 | 3825 |
| 2023-05-25 | 211.86 | $220.00 | 3710 |
| 2023-05-24 | 210.12 | $230.00 | 3996 |
| 2023-05-23 | 206.01 | $228.00 | 8942 |
| 2023-05-22 | 201.68 | $228.00 | 5813 |
| 2023-05-19 | 196.68 | $210.00 | 3803 |
| 2023-05-18 | 194.70 | $200.00 | 3496 |
| 2023-05-17 | 194.56 | $218.00 | 4547 |
| 2023-05-16 | 190.66 | $206.00 | 2549 |
| 2023-05-15 | 188.73 | $202.00 | 2496 |
| 2023-05-12 | 187.40 | $189.60 | 5033 |
| 2023-05-11 | 188.55 | $206.00 | 4274 |
| 2023-05-10 | 186.51 | $199.24 | 1298 |
| 2023-05-09 | 185.66 | $196.04 | 3285 |
| 2023-05-08 | 185.45 | $194.00 | 5327 |
| 2023-05-05 | 185.73 | $200.00 | 11867 |
| 2023-05-04 | 184.91 | $180.40 | 3601 |
| 2023-05-03 | 188.20 | $187.50 | 4132 |
| 2023-05-02 | 190.64 | $189.02 | 3552 |
| 2023-05-01 | 193.26 | $193.44 | 2955 |
| 2023-04-28 | 195.49 | $198.64 | 4346 |
| 2023-04-27 | 197.09 | $183.80 | 11385 |
| 2023-04-26 | 202.19 | $188.50 | 8664 |
| 2023-04-25 | 207.22 | $202.00 | 6334 |
| 2023-04-24 | 210.32 | $210.00 | 3435 |
| 2023-04-21 | 212.33 | $214.00 | 5325 |
| 2023-04-20 | 213.92 | $216.00 | 3994 |
| 2023-04-19 | 215.44 | $219.00 | 8807 |
| 2023-04-18 | 216.67 | $230.00 | 3981 |
| 2023-04-17 | 215.89 | $232.00 | 4956 |
| 2023-04-14 | 214.67 | $226.00 | 5142 |
| 2023-04-13 | 214.63 | $226.00 | 10010 |
| 2023-04-12 | 214.71 | $226.00 | 9030 |
| 2023-04-11 | 214.93 | $222.00 | 6477 |
| 2023-04-10 | 216.16 | $214.00 | 9557 |
| 2023-04-06 | 219.42 | $221.00 | 2810 |
| 2023-04-05 | 221.86 | $222.00 | 5544 |
| 2023-04-04 | 224.63 | $240.00 | 4127 |
| 2023-04-03 | 224.19 | $238.00 | 7540 |
| 2023-03-31 | 224.25 | $256.00 | 15054 |
| 2023-03-30 | 220.69 | $238.00 | 38270 |
| 2023-03-29 | 220.52 | $222.00 | 10303 |
| 2023-03-28 | 223.87 | $220.00 | 9058 |
| 2023-03-27 | 228.37 | $236.00 | 9376 |
| 2023-03-24 | 230.40 | $230.00 | 12026 |
| 2023-03-23 | 234.20 | $208.00 | 17916 |
| 2023-03-22 | 243.44 | $214.00 | 9927 |
| 2023-03-21 | 253.06 | $234.00 | 9961 |
| 2023-03-20 | 260.18 | $238.00 | 8750 |
| 2023-03-17 | 267.74 | $214.00 | 12145 |
| 2023-03-16 | 281.69 | $250.00 | 12003 |
| 2023-03-15 | 290.41 | $262.00 | 16182 |
| 2023-03-14 | 298.09 | $216.00 | 13802 |
| 2023-03-13 | 316.76 | $218.00 | 25790 |
| 2023-03-10 | 338.03 | $282.00 | 21372 |
| 2023-03-09 | 349.20 | $332.00 | 14004 |
| 2023-03-08 | 351.58 | $322.00 | 7635 |
| 2023-03-07 | 356.37 | $318.00 | 4189 |
| 2023-03-06 | 362.69 | $320.00 | 6971 |
| 2023-03-03 | 369.49 | $348.00 | 7274 |
| 2023-03-02 | 371.36 | $350.00 | 7523 |
| 2023-03-01 | 372.96 | $350.00 | 7282 |
| 2023-02-28 | 374.66 | $360.00 | 8963 |
| 2023-02-27 | 374.36 | $372.00 | 7304 |
| 2023-02-24 | 371.31 | $380.00 | 14058 |
| 2023-02-23 | 365.91 | $420.00 | 13940 |
| 2023-02-22 | 351.04 | $412.00 | 12088 |
| 2023-02-21 | 335.32 | $368.00 | 24878 |
| 2023-02-17 | 326.24 | $414.00 | 25829 |
| 2023-02-16 | 305.92 | $376.00 | 26167 |
| 2023-02-15 | 290.30 | $330.00 | 12702 |
| 2023-02-14 | 281.84 | $300.00 | 8495 |
| 2023-02-13 | 278.37 | $284.00 | 5158 |
| 2023-02-10 | 277.73 | $278.00 | 5346 |
| 2023-02-09 | 278.28 | $278.00 | 6093 |
| 2023-02-08 | 278.95 | $278.00 | 3787 |
| 2023-02-07 | 279.76 | $286.00 | 9420 |
| 2023-02-06 | 279.05 | $286.00 | 7318 |
| 2023-02-03 | 278.25 | $300.00 | 11560 |
| 2023-02-02 | 274.42 | $296.00 | 23995 |
| 2023-02-01 | 270.86 | $268.00 | 14232 |
| 2023-01-31 | 272.69 | $268.00 | 13405 |
| 2023-01-30 | 274.87 | $264.00 | 10952 |
| 2023-01-27 | 278.30 | $278.00 | 14116 |
| 2023-01-26 | 279.39 | $262.00 | 13111 |
| 2023-01-25 | 284.07 | $272.00 | 11359 |
| 2023-01-24 | 287.43 | $292.00 | 15662 |
| 2023-01-23 | 287.16 | $282.00 | 24298 |
| 2023-01-20 | 288.99 | $262.00 | 17525 |
| 2023-01-19 | 295.36 | $274.00 | 16641 |
| 2023-01-18 | 300.24 | $292.00 | 39016 |
| 2023-01-17 | 302.12 | $328.00 | 290438 |
| 2023-01-13 | 296.73 | $298.00 | 3962 |
| 2023-01-12 | 296.81 | $306.00 | 3702 |
| 2023-01-11 | 295.23 | $296.00 | 3398 |
| 2023-01-10 | 295.53 | $296.00 | 6684 |
| 2023-01-09 | 295.90 | $294.00 | 4551 |
| 2023-01-06 | 296.77 | $312.00 | 3314 |
| 2023-01-05 | 294.02 | $300.00 | 3542 |
| 2023-01-04 | 293.38 | $314.00 | 3396 |
| 2023-01-03 | 289.72 | $300.00 | 5660 |
| 2022-12-30 | 288.48 | $336.00 | 6454 |
| 2022-12-29 | 279.50 | $350.00 | 49399 |
| 2022-12-28 | 266.22 | $318.00 | 7527 |
| 2022-12-27 | 257.65 | $310.00 | 7179 |
| 2022-12-23 | 249.55 | $314.00 | 9041 |
| 2022-12-22 | 239.47 | $320.00 | 26309 |
| 2022-12-21 | 226.72 | $268.00 | 3748 |
| 2022-12-20 | 223.13 | $234.00 | 3437 |
| 2022-12-19 | 226.39 | $252.00 | 2730 |
| 2022-12-16 | 226.68 | $272.00 | 7993 |
| 2022-12-15 | 223.10 | $264.00 | 4608 |
| 2022-12-14 | 220.95 | $250.00 | 2872 |
| 2022-12-13 | 221.75 | $250.00 | 3372 |
| 2022-12-12 | 223.04 | $260.00 | 3408 |
| 2022-12-09 | 222.81 | $238.00 | 3888 |
| 2022-12-08 | 227.57 | $222.00 | 3643 |
| 2022-12-07 | 236.87 | $220.00 | 4934 |
| 2022-12-06 | 248.49 | $244.00 | 3310 |
| 2022-12-05 | 257.31 | $254.00 | 3349 |
| 2022-12-02 | 265.84 | $268.00 | 11300 |
| 2022-12-01 | 273.17 | $298.00 | 3864 |
| 2022-11-30 | 275.76 | $320.00 | 5157 |
| 2022-11-29 | 274.54 | $298.00 | 4606 |
| 2022-11-28 | 278.19 | $310.00 | 7128 |
| 2022-11-25 | 280.33 | $332.00 | 2591 |
| 2022-11-23 | 278.65 | $344.00 | 3501 |
| 2022-11-22 | 274.66 | $330.00 | 2821 |
| 2022-11-21 | 273.50 | $330.00 | 6374 |
| 2022-11-18 | 272.71 | $330.00 | 3909 |
| 2022-11-17 | 272.37 | $334.00 | 6321 |
| 2022-11-16 | 271.77 | $312.00 | 5259 |
| 2022-11-15 | 276.34 | $326.00 | 4623 |
| 2022-11-14 | 279.38 | $340.00 | 4347 |
| 2022-11-11 | 280.67 | $346.00 | 5238 |
| 2022-11-10 | 281.63 | $322.00 | 4864 |
| 2022-11-09 | 288.57 | $318.00 | 7613 |
| 2022-11-08 | 298.26 | $380.00 | 7763 |
| 2022-11-07 | 297.27 | $354.00 | 10481 |
| 2022-11-04 | 302.44 | $340.00 | 7228 |
| 2022-11-03 | 312.28 | $326.00 | 8615 |
| 2022-11-02 | 327.56 | $368.00 | 5092 |
| 2022-11-01 | 337.36 | $412.00 | 5901 |
| 2022-10-31 | 340.41 | $408.00 | 6115 |
| 2022-10-28 | 345.77 | $374.00 | 7397 |
| 2022-10-27 | 360.17 | $408.00 | 4057 |
| 2022-10-26 | 370.75 | $424.00 | 5512 |
| 2022-10-25 | 380.72 | $466.00 | 4020 |
| 2022-10-24 | 384.54 | $410.00 | 3361 |
| 2022-10-21 | 401.90 | $438.00 | 3717 |
| 2022-10-20 | 417.29 | $470.00 | 2968 |
| 2022-10-19 | 429.60 | $504.00 | 2383 |
| 2022-10-18 | 437.92 | $526.00 | 1931 |
| 2022-10-17 | 444.18 | $560.00 | 3032 |
| 2022-10-14 | 445.59 | $526.00 | 3028 |
| 2022-10-13 | 455.72 | $512.00 | 3542 |
| 2022-10-12 | 471.83 | $478.00 | 2104 |
| 2022-10-11 | 499.12 | $468.00 | 4713 |
| 2022-10-10 | 534.32 | $466.00 | 4526 |
| 2022-10-07 | 577.01 | $531.00 | 3670 |
| 2022-10-06 | 614.24 | $560.00 | 4934 |
| 2022-10-05 | 652.70 | $576.00 | 6073 |
| 2022-10-04 | 695.29 | $662.00 | 4581 |
| 2022-10-03 | 727.88 | $614.00 | 2460 |
| 2022-09-30 | 777.08 | $638.00 | 5153 |
| 2022-09-29 | 830.32 | $710.00 | 12178 |
| 2022-09-28 | 878.06 | $780.00 | 4091 |
| 2022-09-27 | 919.79 | $738.00 | 4468 |
| 2022-09-26 | 978.06 | $778.00 | 4982 |
| 2022-09-23 | 1038.16 | $758.00 | 8876 |
| 2022-09-22 | 1112.90 | $876.00 | 3979 |
| 2022-09-21 | 1175.44 | $990.00 | 4775 |
| 2022-09-20 | 1224.52 | $1016.00 | 5084 |
| 2022-09-19 | 1276.40 | $1108.00 | 3193 |
| 2022-09-16 | 1317.52 | $1174.00 | 8712 |
| 2022-09-15 | 1351.54 | $1246.00 | 7877 |
| 2022-09-14 | 1375.97 | $1376.00 | 2286 |
| 2022-09-13 | 1377.01 | $1340.00 | 2221 |
| 2022-09-12 | 1385.85 | $1378.00 | 2668 |
| 2022-09-09 | 1388.14 | $1366.00 | 1287 |
| 2022-09-08 | 1393.35 | $1364.00 | 1395 |
| 2022-09-07 | 1399.83 | $1380.00 | 1618 |
| 2022-09-06 | 1403.98 | $1368.00 | 1127 |
| 2022-09-02 | 1411.31 | $1320.00 | 1119 |
| 2022-09-01 | 1429.90 | $1380.00 | 1100 |
| 2022-08-31 | 1438.75 | $1388.00 | 2619 |
| 2022-08-30 | 1447.23 | $1324.00 | 1129 |
| 2022-08-29 | 1470.41 | $1292.00 | 1597 |
| 2022-08-26 | 1503.83 | $1394.00 | 1181 |
| 2022-08-25 | 1520.85 | $1452.00 | 1049 |
| 2022-08-24 | 1528.01 | $1468.00 | 1394 |
| 2022-08-23 | 1532.56 | $1462.00 | 2131 |
| 2022-08-22 | 1538.66 | $1284.00 | 2913 |
| 2022-08-19 | 1582.74 | $1416.00 | 2604 |
| 2022-08-18 | 1605.48 | $1672.00 | 2136 |
| 2022-08-17 | 1577.27 | $1698.00 | 1855 |
| 2022-08-16 | 1538.39 | $1720.00 | 2515 |
| 2022-08-15 | 1488.02 | $1828.00 | 2439 |
| 2022-08-12 | 1406.33 | $1660.00 | 3314 |
| 2022-08-11 | 1346.58 | $1424.00 | 1226 |
| 2022-08-10 | 1326.74 | $1456.00 | 2988 |
| 2022-08-09 | 1296.84 | $1376.00 | 1136 |
| 2022-08-08 | 1278.93 | $1378.00 | 1745 |
| 2022-08-05 | 1257.70 | $1350.00 | 900 |
| 2022-08-04 | 1238.99 | $1380.00 | 2034 |
| 2022-08-03 | 1211.05 | $1292.00 | 1415 |
| 2022-08-02 | 1197.32 | $1256.00 | 959 |
| 2022-08-01 | 1189.17 | $1236.00 | 788 |
| 2022-07-29 | 1184.17 | $1320.00 | 1646 |
| 2022-07-28 | 1160.95 | $1256.00 | 1208 |
| 2022-07-27 | 1147.82 | $1236.00 | 1037 |
| 2022-07-26 | 1137.19 | $1174.00 | 574 |
| 2022-07-25 | 1138.35 | $1176.00 | 659 |
| 2022-07-22 | 1139.74 | $1180.00 | 819 |
| 2022-07-21 | 1141.00 | $1232.00 | 1062 |
| 2022-07-20 | 1132.03 | $1214.00 | 1161 |
| 2022-07-19 | 1125.96 | $1188.00 | 1312 |
| 2022-07-18 | 1125.00 | $1178.00 | 1133 |
| 2022-07-15 | 1126.63 | $1206.00 | 1715 |
| 2022-07-14 | 1123.30 | $1122.00 | 1523 |
| 2022-07-13 | 1137.82 | $1096.00 | 2584 |
| 2022-07-12 | 1160.87 | $1142.00 | 1775 |
| 2022-07-11 | 1178.61 | $1156.00 | 1256 |
| 2022-07-08 | 1196.94 | $1298.00 | 1876 |
| 2022-07-07 | 1188.98 | $1196.00 | 930 |
| 2022-07-06 | 1201.94 | $1134.00 | 993 |
| 2022-07-05 | 1230.76 | $1168.00 | 1504 |
| 2022-07-01 | 1257.73 | $1226.00 | 772 |
| 2022-06-30 | 1277.47 | $1218.00 | 1135 |
| 2022-06-29 | 1302.71 | $1236.00 | 1435 |
| 2022-06-28 | 1328.81 | $1422.00 | 1479 |
| 2022-06-27 | 1320.50 | $1406.00 | 1213 |
| 2022-06-24 | 1314.85 | $1374.00 | 1353 |
| 2022-06-23 | 1315.69 | $1444.00 | 2718 |
| 2022-06-22 | 1302.63 | $1356.00 | 1652 |
| 2022-06-21 | 1306.77 | $1268.00 | 1515 |
| 2022-06-17 | 1330.89 | $1248.00 | 2188 |
| 2022-06-16 | 1363.88 | $1154.00 | 1930 |
| 2022-06-15 | 1422.68 | $1274.00 | 1699 |
| 2022-06-14 | 1466.27 | $1234.00 | 1929 |
| 2022-06-13 | 1525.82 | $1358.00 | 2511 |
| 2022-06-10 | 1569.22 | $1422.00 | 2847 |
| 2022-06-09 | 1606.42 | $1510.00 | 881 |
| 2022-06-08 | 1631.30 | $1542.00 | 745 |
| 2022-06-07 | 1653.61 | $1552.00 | 895 |
| 2022-06-06 | 1677.52 | $1584.00 | 974 |
| 2022-06-03 | 1698.60 | $1648.00 | 1032 |
| 2022-06-02 | 1709.62 | $1766.00 | 817 |
| 2022-06-01 | 1697.54 | $1776.00 | 1139 |
| 2022-05-31 | 1681.45 | $1876.00 | 2018 |
| 2022-05-27 | 1641.78 | $1900.00 | 2304 |
| 2022-05-26 | 1590.87 | $1706.00 | 686 |
| 2022-05-25 | 1572.94 | $1614.00 | 372 |
| 2022-05-24 | 1571.88 | $1610.00 | 609 |
| 2022-05-23 | 1571.90 | $1602.00 | 877 |
| 2022-05-20 | 1574.02 | $1524.00 | 1004 |
| 2022-05-19 | 1593.35 | $1622.00 | 685 |
| 2022-05-18 | 1595.56 | $1666.00 | 574 |
| 2022-05-17 | 1589.28 | $1602.00 | 521 |
| 2022-05-16 | 1595.95 | $1608.00 | 578 |
| 2022-05-13 | 1602.89 | $1598.00 | 928 |
| 2022-05-12 | 1613.53 | $1530.00 | 917 |
| 2022-05-11 | 1640.68 | $1442.00 | 1111 |
| 2022-05-10 | 1691.14 | $1548.00 | 1467 |
| 2022-05-09 | 1727.71 | $1456.00 | 1441 |
| 2022-05-06 | 1789.75 | $1600.00 | 1127 |
| 2022-05-05 | 1831.54 | $1678.00 | 1031 |
| 2022-05-04 | 1863.60 | $1790.00 | 971 |
| 2022-05-03 | 1877.12 | $1756.00 | 1334 |
| 2022-05-02 | 1899.84 | $1748.00 | 1392 |
| 2022-04-29 | 1927.68 | $1818.00 | 601 |
| 2022-04-28 | 1944.96 | $1822.00 | 1532 |
| 2022-04-27 | 1963.83 | $1962.00 | 1237 |
| 2022-04-26 | 1955.83 | $1990.00 | 2678 |
| 2022-04-25 | 1940.23 | $2070.00 | 3551 |
| 2022-04-22 | 1904.88 | $1872.00 | 991 |
| 2022-04-21 | 1905.21 | $1910.00 | 1656 |
| 2022-04-20 | 1897.25 | $1958.00 | 2257 |
| 2022-04-19 | 1877.56 | $1924.00 | 1954 |
| 2022-04-18 | 1861.55 | $1912.00 | 6490 |
| 2022-04-14 | 1845.22 | $1704.00 | 861 |
| 2022-04-13 | 1869.80 | $1780.00 | 723 |
| 2022-04-12 | 1881.98 | $1724.00 | 710 |
| 2022-04-11 | 1907.53 | $1742.00 | 917 |
| 2022-04-08 | 1932.91 | $1794.00 | 1205 |
| 2022-04-07 | 1950.86 | $1888.00 | 1459 |
| 2022-04-06 | 1951.26 | $1930.00 | 1409 |
| 2022-04-05 | 1942.20 | $1968.00 | 1540 |
| 2022-04-04 | 1923.00 | $2050.00 | 3282 |
| 2022-04-01 | 1882.78 | $1952.00 | 1793 |
| 2022-03-31 | 1856.13 | $2008.00 | 4069 |
| 2022-03-30 | 1812.85 | $1946.00 | 18359 |
| 2022-03-29 | 1775.19 | $1910.00 | 5956 |
| 2022-03-28 | 1738.66 | $1900.00 | 4529 |
| 2022-03-25 | 1698.04 | $1976.00 | 3654 |
| 2022-03-24 | 1634.65 | $1970.00 | 10267 |
| 2022-03-23 | 1562.26 | $1830.00 | 4951 |
| 2022-03-22 | 1507.82 | $1668.00 | 1281 |
| 2022-03-21 | 1478.99 | $1638.00 | 1628 |
| 2022-03-18 | 1452.18 | $1562.00 | 1265 |
| 2022-03-17 | 1437.48 | $1510.00 | 1910 |
| 2022-03-16 | 1431.86 | $1466.00 | 1840 |
| 2022-03-15 | 1435.13 | $1426.00 | 1309 |
| 2022-03-14 | 1447.88 | $1382.00 | 1741 |
| 2022-03-11 | 1472.47 | $1440.00 | 1602 |
| 2022-03-10 | 1489.31 | $1530.00 | 2170 |
| 2022-03-09 | 1490.38 | $1486.00 | 1566 |
| 2022-03-08 | 1501.39 | $1422.00 | 4316 |
| 2022-03-07 | 1528.14 | $1448.00 | 3267 |
| 2022-03-04 | 1554.17 | $1522.00 | 3795 |
| 2022-03-03 | 1569.22 | $1506.00 | 3331 |
| 2022-03-02 | 1590.44 | $1550.00 | 8315 |
| 2022-03-01 | 1606.17 | $1584.00 | 7987 |
| 2022-02-28 | 1617.61 | $1472.00 | 3697 |
| 2022-02-25 | 1654.78 | $1524.00 | 3777 |
| 2022-02-24 | 1687.22 | $1508.00 | 5883 |
| 2022-02-23 | 1728.41 | $1456.00 | 4090 |
| 2022-02-22 | 1787.24 | $1450.00 | 6112 |
| 2022-02-18 | 1856.69 | $1626.00 | 6376 |
| 2022-02-17 | 1899.97 | $1670.00 | 9763 |
| 2022-02-16 | 1940.55 | $1836.00 | 8566 |
| 2022-02-15 | 1952.17 | $1876.00 | 29402 |
| 2022-02-14 | 1956.66 | $1880.00 | 28281 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 4301
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.26
Average
278.88
Maximum
2100.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 4301 |
| 2026-07-16 | 0.00 | $0.00 | 4301 |
| 2026-07-15 | 0.00 | $0.00 | 4301 |
| 2026-07-14 | 0.00 | $0.00 | 4301 |
| 2026-07-13 | 0.00 | $0.00 | 4301 |
| 2026-07-10 | 0.00 | $0.00 | 4301 |
| 2026-07-09 | 0.00 | $0.00 | 4301 |
| 2026-07-08 | 0.00 | $0.00 | 4301 |
| 2026-07-07 | 0.00 | $0.00 | 4301 |
| 2026-07-06 | 0.00 | $0.00 | 4301 |
| 2026-07-02 | 0.00 | $0.00 | 4301 |
| 2026-07-01 | 0.00 | $0.00 | 4301 |
| 2026-06-30 | 0.00 | $0.00 | 4301 |
| 2026-06-29 | 0.00 | $0.00 | 4301 |
| 2026-06-26 | 0.00 | $0.00 | 4301 |
| 2026-06-25 | 0.00 | $0.00 | 4301 |
| 2026-06-24 | 0.00 | $0.00 | 4301 |
| 2026-06-23 | 0.00 | $0.00 | 4301 |
| 2026-06-22 | 0.00 | $0.00 | 4301 |
| 2026-06-18 | 0.00 | $0.00 | 4301 |
| 2026-06-17 | 0.00 | $0.00 | 4301 |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | 865 |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | 7753 |
| 2025-12-30 | 0.00 | $0.00 | 2078 |
| 2025-12-29 | 0.00 | $0.00 | 6469 |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 867 |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 277 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 293 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1437 |
| 2025-12-05 | 0.00 | $0.00 | 126 |
| 2025-12-04 | 0.00 | $0.00 | 1327 |
| 2025-12-03 | 0.00 | $0.00 | 2392 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 548 |
| 2025-11-28 | 0.00 | $0.00 | 430 |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | 24840 |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | 147 |
| 2025-11-20 | 0.00 | $0.00 | 25782 |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | 280 |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.01 | $0.00 | 4593 |
| 2025-10-31 | 0.01 | $0.01 | — |
| 2025-10-30 | 0.01 | $0.01 | — |
| 2025-10-29 | 0.01 | $0.01 | — |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.00 | $0.01 | — |
| 2025-06-26 | 0.00 | $0.01 | — |
| 2025-06-25 | 0.00 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.01 | — |
| 2025-06-23 | 0.00 | $0.01 | — |
| 2025-06-20 | 0.00 | $0.01 | — |
| 2025-06-18 | 0.00 | $0.01 | — |
| 2025-06-17 | 0.00 | $0.01 | 217 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.02 | $0.00 | — |
| 2025-06-10 | 0.02 | $0.00 | 125 |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | 382 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 351 |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 460 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 1685 |
| 2025-04-04 | 0.03 | $0.03 | — |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | 2113 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 7215 |
| 2025-03-28 | 0.03 | $0.03 | — |
| 2025-03-27 | 0.03 | $0.03 | 253 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | 298 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 261 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 367 |
| 2025-03-10 | 0.03 | $0.03 | 483 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | 3751 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 3676 |
| 2025-03-03 | 0.04 | $0.03 | 7211 |
| 2025-02-28 | 0.04 | $0.03 | 1152 |
| 2025-02-27 | 0.04 | $0.03 | — |
| 2025-02-26 | 0.04 | $0.03 | — |
| 2025-02-25 | 0.04 | $0.03 | 936 |
| 2025-02-24 | 0.04 | $0.03 | — |
| 2025-02-21 | 0.04 | $0.03 | 396 |
| 2025-02-20 | 0.04 | $0.03 | — |
| 2025-02-19 | 0.04 | $0.03 | — |
| 2025-02-18 | 0.04 | $0.03 | — |
| 2025-02-14 | 0.04 | $0.03 | 500 |
| 2025-02-13 | 0.04 | $0.03 | — |
| 2025-02-12 | 0.04 | $0.03 | — |
| 2025-02-11 | 0.04 | $0.03 | — |
| 2025-02-10 | 0.04 | $0.03 | — |
| 2025-02-07 | 0.04 | $0.03 | — |
| 2025-02-06 | 0.04 | $0.03 | — |
| 2025-02-05 | 0.04 | $0.03 | 1958 |
| 2025-02-04 | 0.04 | $0.03 | — |
| 2025-02-03 | 0.04 | $0.03 | 1043 |
| 2025-01-31 | 0.04 | $0.03 | 278 |
| 2025-01-30 | 0.04 | $0.03 | 730 |
| 2025-01-29 | 0.04 | $0.03 | — |
| 2025-01-28 | 0.04 | $0.03 | 599 |
| 2025-01-27 | 0.05 | $0.03 | 133 |
| 2025-01-24 | 0.05 | $0.04 | 563 |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | — |
| 2025-01-16 | 0.03 | $0.04 | — |
| 2025-01-15 | 0.03 | $0.04 | 3194 |
| 2025-01-14 | 0.03 | $0.04 | 23992 |
| 2025-01-13 | 0.02 | $0.02 | 4615 |
| 2025-01-10 | 0.02 | $0.02 | 26645 |
| 2025-01-08 | 0.02 | $0.03 | 10769 |
| 2025-01-07 | 0.01 | $0.03 | 10775 |
| 2025-01-06 | 0.01 | $0.03 | 19823 |
| 2025-01-03 | 0.01 | $0.04 | 23187 |
| 2025-01-02 | 0.00 | $0.02 | 10460 |
| 2024-12-31 | -0.01 | $0.01 | 9003 |
| 2024-12-30 | -0.01 | $0.01 | 6962 |
| 2024-12-27 | -0.01 | $0.01 | 31831 |
| 2024-12-26 | -0.01 | $0.01 | 7428 |
| 2024-12-24 | 0.00 | $0.01 | 1570 |
| 2024-12-23 | 0.00 | $0.02 | 36117 |
| 2024-12-20 | 0.00 | $0.01 | 93463 |
| 2024-12-19 | 0.01 | $0.02 | 9339 |
| 2024-12-18 | 0.02 | $0.02 | 3177 |
| 2024-12-17 | 0.02 | $0.01 | 1503 |
| 2024-12-16 | 0.04 | $0.02 | 2813 |
| 2024-12-13 | 0.06 | $0.09 | 1765 |
| 2024-12-12 | 0.05 | $0.02 | 457 |
| 2024-12-11 | 0.07 | $0.07 | 1776 |
| 2024-12-10 | 0.09 | $0.14 | 1831 |
| 2024-12-09 | 0.08 | $0.25 | 11373 |
| 2024-12-06 | 0.04 | $0.03 | 12282 |
| 2024-12-05 | 0.06 | $0.05 | 3007 |
| 2024-12-04 | 0.08 | $0.08 | — |
| 2024-12-03 | 0.09 | $0.08 | 2450 |
| 2024-12-02 | 0.11 | $0.08 | 3617 |
| 2024-11-29 | 0.13 | $0.08 | 1761 |
| 2024-11-27 | 0.17 | $0.05 | 1287 |
| 2024-11-26 | 0.22 | $0.26 | 6141 |
| 2024-11-25 | 0.21 | $0.20 | 1197 |
| 2024-11-22 | 0.22 | $0.20 | 1211 |
| 2024-11-21 | 0.24 | $0.27 | 819 |
| 2024-11-20 | 0.24 | $0.27 | 358 |
| 2024-11-19 | 0.25 | $0.29 | 1506 |
| 2024-11-18 | 0.25 | $0.29 | 4173 |
| 2024-11-15 | 0.25 | $0.29 | — |
| 2024-11-14 | 0.25 | $0.29 | 861 |
| 2024-11-13 | 0.26 | $0.29 | 1436 |
| 2024-11-12 | 0.26 | $0.29 | 2296 |
| 2024-11-11 | 0.27 | $0.28 | 2260 |
| 2024-11-08 | 0.29 | $0.28 | 1927 |
| 2024-11-07 | 0.31 | $0.25 | 6806 |
| 2024-11-06 | 0.35 | $0.39 | 2504 |
| 2024-11-05 | 0.35 | $0.31 | 670 |
| 2024-11-04 | 0.38 | $0.30 | 3402 |
| 2024-11-01 | 0.42 | $0.48 | 1750 |
| 2024-10-31 | 0.41 | $0.46 | 1023 |
| 2024-10-30 | 0.41 | $0.49 | 1364 |
| 2024-10-29 | 0.40 | $0.51 | 686 |
| 2024-10-28 | 0.39 | $0.47 | 7787 |
| 2024-10-25 | 0.39 | $0.39 | 3586 |
| 2024-10-24 | 0.41 | $0.35 | 4749 |
| 2024-10-23 | 0.46 | $0.51 | 2115 |
| 2024-10-22 | 0.46 | $0.54 | 9998 |
| 2024-10-21 | 0.46 | $0.55 | 5315 |
| 2024-10-18 | 0.46 | $0.55 | 1504 |
| 2024-10-17 | 0.46 | $0.55 | 3183 |
| 2024-10-16 | 0.46 | $0.56 | 1335 |
| 2024-10-15 | 0.47 | $0.55 | 731 |
| 2024-10-14 | 0.48 | $0.60 | 739 |
| 2024-10-11 | 0.48 | $0.60 | 2632 |
| 2024-10-10 | 0.48 | $0.55 | 1153 |
| 2024-10-09 | 0.50 | $0.55 | 787 |
| 2024-10-08 | 0.53 | $0.57 | 821 |
| 2024-10-07 | 0.56 | $0.56 | — |
| 2024-10-04 | 0.60 | $0.56 | 869 |
| 2024-10-03 | 0.66 | $0.98 | 2591 |
| 2024-10-02 | 0.60 | $0.56 | 422 |
| 2024-10-01 | 0.66 | $0.56 | 9382 |
| 2024-09-30 | 0.74 | $0.65 | 3317 |
| 2024-09-27 | 0.81 | $0.70 | 1764 |
| 2024-09-26 | 0.88 | $0.72 | 6806 |
| 2024-09-25 | 0.96 | $0.73 | 9046 |
| 2024-09-24 | 1.05 | $0.90 | 6737 |
| 2024-09-23 | 1.12 | $0.68 | 16341 |
| 2024-09-20 | 1.27 | $1.00 | 5862 |
| 2024-09-19 | 1.35 | $1.16 | 3966 |
| 2024-09-18 | 1.39 | $1.16 | 2163 |
| 2024-09-17 | 1.44 | $1.35 | 731 |
| 2024-09-16 | 1.44 | $1.32 | 887 |
| 2024-09-13 | 1.44 | $1.24 | 920 |
| 2024-09-12 | 1.47 | $1.30 | 623 |
| 2024-09-11 | 1.49 | $1.30 | 2066 |
| 2024-09-10 | 1.50 | $1.40 | 222 |
| 2024-09-09 | 1.48 | $1.46 | 6576 |
| 2024-09-06 | 1.44 | $1.47 | 3007 |
| 2024-09-05 | 1.38 | $1.45 | 1564 |
| 2024-09-04 | 1.31 | $1.46 | 14190 |
| 2024-09-03 | 1.21 | $1.34 | 4652 |
| 2024-08-30 | 1.13 | $1.18 | 5503 |
| 2024-08-29 | 1.09 | $1.38 | 13286 |
| 2024-08-28 | 0.96 | $1.00 | 3631 |
| 2024-08-27 | 0.93 | $0.90 | 398 |
| 2024-08-26 | 0.92 | $0.88 | 5187 |
| 2024-08-23 | 0.92 | $1.04 | 26949 |
| 2024-08-22 | 0.86 | $0.81 | — |
| 2024-08-21 | 0.87 | $0.81 | 2275 |
| 2024-08-20 | 0.87 | $0.81 | 17619 |
| 2024-08-19 | 0.88 | $0.85 | 4259 |
| 2024-08-16 | 0.87 | $0.85 | 2014 |
| 2024-08-15 | 0.85 | $0.72 | 5552 |
| 2024-08-14 | 0.88 | $0.89 | 1100 |
| 2024-08-13 | 0.85 | $0.87 | 3331 |
| 2024-08-12 | 0.83 | $0.84 | 2177 |
| 2024-08-09 | 0.80 | $0.84 | 5763 |
| 2024-08-08 | 0.78 | $0.87 | 1411 |
| 2024-08-07 | 0.73 | $0.70 | 910 |
| 2024-08-06 | 0.73 | $0.65 | 1109 |
| 2024-08-05 | 0.74 | $0.52 | 548 |
| 2024-08-02 | 0.80 | $0.51 | 2617 |
| 2024-08-01 | 0.88 | $0.81 | — |
| 2024-07-31 | 0.87 | $0.81 | 2104 |
| 2024-07-30 | 0.86 | $0.81 | 2644 |
| 2024-07-29 | 0.85 | $0.73 | 1540 |
| 2024-07-26 | 0.86 | $0.80 | 1531 |
| 2024-07-25 | 0.84 | $0.72 | 853 |
| 2024-07-24 | 0.85 | $0.74 | 814 |
| 2024-07-23 | 0.86 | $0.65 | 3602 |
| 2024-07-22 | 0.89 | $0.66 | 4212 |
| 2024-07-19 | 0.92 | $0.79 | 853 |
| 2024-07-18 | 0.91 | $0.79 | 2731 |
| 2024-07-17 | 0.91 | $0.81 | 628 |
| 2024-07-16 | 0.89 | $0.75 | 2357 |
| 2024-07-15 | 0.89 | $0.58 | 1786 |
| 2024-07-12 | 0.94 | $0.86 | 3422 |
| 2024-07-11 | 0.91 | $0.86 | 5800 |
| 2024-07-10 | 0.87 | $0.60 | 3560 |
| 2024-07-09 | 0.91 | $0.74 | 760 |
| 2024-07-08 | 0.90 | $0.64 | 10286 |
| 2024-07-05 | 0.93 | $0.72 | 19109 |
| 2024-07-03 | 0.93 | $0.80 | 1348 |
| 2024-07-02 | 0.91 | $0.67 | 2281 |
| 2024-07-01 | 0.92 | $0.66 | — |
| 2024-06-28 | 0.93 | $0.66 | 855 |
| 2024-06-27 | 0.94 | $0.80 | 760 |
| 2024-06-26 | 0.91 | $0.82 | 3448 |
| 2024-06-25 | 0.87 | $0.68 | 1765 |
| 2024-06-24 | 0.86 | $0.62 | 8777 |
| 2024-06-21 | 0.87 | $0.66 | 2275 |
| 2024-06-20 | 0.86 | $0.51 | 8904 |
| 2024-06-18 | 0.90 | $0.54 | 3142 |
| 2024-06-17 | 0.94 | $0.52 | 1557 |
| 2024-06-14 | 0.99 | $0.53 | 7460 |
| 2024-06-13 | 1.05 | $0.41 | 5959 |
| 2024-06-12 | 1.16 | $0.58 | 96664 |
| 2024-06-11 | 1.23 | $0.99 | 1127 |
| 2024-06-10 | 1.20 | $0.99 | 2363 |
| 2024-06-07 | 1.15 | $0.78 | 4790 |
| 2024-06-06 | 1.15 | $0.67 | 1048 |
| 2024-06-05 | 1.19 | $0.84 | 6698 |
| 2024-06-04 | 1.18 | $0.71 | 10664 |
| 2024-06-03 | 1.22 | $0.95 | 3973 |
| 2024-05-31 | 1.18 | $1.00 | 20610 |
| 2024-05-30 | 1.12 | $0.84 | 1997 |
| 2024-05-29 | 1.10 | $0.99 | 1522 |
| 2024-05-28 | 1.04 | $0.99 | 3036 |
| 2024-05-24 | 0.95 | $0.98 | 1832 |
| 2024-05-23 | 0.86 | $0.65 | 2873 |
| 2024-05-22 | 0.86 | $0.82 | 591 |
| 2024-05-21 | 0.81 | $0.82 | 2911 |
| 2024-05-20 | 0.76 | $0.85 | 729 |
| 2024-05-17 | 0.70 | $0.92 | 4752 |
| 2024-05-16 | 0.61 | $0.99 | 1794 |
| 2024-05-15 | 0.49 | $0.71 | 2853 |
| 2024-05-14 | 0.45 | $0.75 | 2703 |
| 2024-05-13 | 0.41 | $1.00 | 4701 |
| 2024-05-10 | 0.29 | $1.00 | 3446 |
| 2024-05-09 | 0.18 | $1.00 | 7357 |
| 2024-05-08 | 0.06 | $1.00 | 2084 |
| 2024-05-07 | -0.06 | $0.73 | 1745 |
| 2024-05-06 | -0.09 | $1.00 | 3496 |
| 2024-05-03 | -0.18 | $1.01 | 5325 |
| 2024-05-02 | -0.26 | $0.85 | 4686 |
| 2024-05-01 | -0.26 | $0.79 | 5869 |
| 2024-04-30 | -0.21 | $0.76 | 7139 |
| 2024-04-29 | -0.08 | $0.82 | 13643 |
| 2024-04-26 | 0.10 | $1.04 | 18747 |
| 2024-04-25 | 0.29 | $0.81 | 29259 |
| 2024-04-24 | 0.65 | $1.02 | 40196 |
| 2024-04-23 | 1.08 | $0.95 | 52592 |
| 2024-04-22 | 1.68 | $0.89 | 204342 |
| 2024-04-19 | 2.48 | $3.64 | — |
| 2024-04-18 | 2.63 | $3.64 | — |
| 2024-04-17 | 2.87 | $3.64 | 238010 |
| 2024-04-16 | 3.22 | $3.59 | 56170 |
| 2024-04-15 | 3.72 | $3.84 | 32808 |
| 2024-04-12 | 4.30 | $4.19 | 90747 |
| 2024-04-11 | 4.96 | $5.08 | 157848 |
| 2024-04-10 | 5.53 | $6.95 | 48344 |
| 2024-04-09 | 5.70 | $6.62 | 40184 |
| 2024-04-08 | 6.07 | $6.99 | 62158 |
| 2024-04-05 | 6.46 | $6.69 | 35871 |
| 2024-04-04 | 7.09 | $7.31 | 35505 |
| 2024-04-03 | 7.73 | $7.26 | 51409 |
| 2024-04-02 | 8.58 | $7.84 | 73950 |
| 2024-04-01 | 9.50 | $10.06 | 30278 |
| 2024-03-28 | 9.97 | $10.70 | 32482 |
| 2024-03-27 | 10.39 | $11.20 | 13004 |
| 2024-03-26 | 10.81 | $11.40 | 15566 |
| 2024-03-25 | 11.32 | $12.02 | 11463 |
| 2024-03-22 | 11.80 | $11.92 | 15148 |
| 2024-03-21 | 12.47 | $13.62 | 16605 |
| 2024-03-20 | 12.82 | $14.40 | 9882 |
| 2024-03-19 | 13.06 | $13.80 | 14653 |
| 2024-03-18 | 13.60 | $13.14 | 20717 |
| 2024-03-15 | 14.53 | $12.50 | 21816 |
| 2024-03-14 | 15.92 | $13.40 | 27163 |
| 2024-03-13 | 17.39 | $16.28 | 10387 |
| 2024-03-12 | 18.31 | $17.38 | 12232 |
| 2024-03-11 | 19.14 | $17.98 | 10820 |
| 2024-03-08 | 19.99 | $19.60 | 17332 |
| 2024-03-07 | 20.56 | $18.40 | 13277 |
| 2024-03-06 | 21.67 | $17.60 | 26096 |
| 2024-03-05 | 23.30 | $20.16 | 10832 |
| 2024-03-04 | 24.51 | $18.74 | 30737 |
| 2024-03-01 | 26.43 | $19.94 | 51661 |
| 2024-02-29 | 28.41 | $28.40 | 11938 |
| 2024-02-28 | 28.13 | $28.60 | 9375 |
| 2024-02-27 | 27.72 | $29.02 | 11357 |
| 2024-02-26 | 27.08 | $27.98 | 11758 |
| 2024-02-23 | 26.63 | $24.00 | 8768 |
| 2024-02-22 | 27.34 | $25.70 | 8700 |
| 2024-02-21 | 27.67 | $27.32 | 7470 |
| 2024-02-20 | 27.56 | $28.00 | 20494 |
| 2024-02-16 | 27.21 | $30.10 | 15483 |
| 2024-02-15 | 26.12 | $30.62 | 35287 |
| 2024-02-14 | 24.64 | $27.80 | 24503 |
| 2024-02-13 | 23.76 | $29.98 | 27694 |
| 2024-02-12 | 22.02 | $28.50 | 41100 |
| 2024-02-09 | 20.42 | $24.60 | 37561 |
| 2024-02-08 | 19.76 | $21.60 | 38359 |
| 2024-02-07 | 19.98 | $18.74 | 38382 |
| 2024-02-06 | 21.21 | $20.56 | 77867 |
| 2024-02-05 | 22.21 | $22.60 | 349134 |
| 2024-02-02 | 22.85 | $26.20 | 5160 |
| 2024-02-01 | 22.55 | $25.18 | 8233 |
| 2024-01-31 | 22.59 | $24.12 | 11678 |
| 2024-01-30 | 23.04 | $23.80 | 10987 |
| 2024-01-29 | 23.77 | $24.00 | 14755 |
| 2024-01-26 | 24.67 | $22.78 | 15067 |
| 2024-01-25 | 26.23 | $24.00 | 15132 |
| 2024-01-24 | 27.81 | $27.08 | 6079 |
| 2024-01-23 | 28.83 | $28.60 | 5751 |
| 2024-01-22 | 29.65 | $28.74 | 8500 |
| 2024-01-19 | 30.66 | $28.20 | 6658 |
| 2024-01-18 | 32.12 | $28.02 | 12567 |
| 2024-01-17 | 33.99 | $29.60 | 10930 |
| 2024-01-16 | 35.81 | $31.80 | 16848 |
| 2024-01-12 | 37.37 | $33.98 | 4908 |
| 2024-01-11 | 38.58 | $33.96 | 11107 |
| 2024-01-10 | 40.08 | $36.10 | 8002 |
| 2024-01-09 | 41.24 | $37.22 | 6798 |
| 2024-01-08 | 42.28 | $39.80 | 14619 |
| 2024-01-05 | 42.72 | $37.90 | 7099 |
| 2024-01-04 | 43.85 | $37.50 | 10768 |
| 2024-01-03 | 45.31 | $41.00 | 3744 |
| 2024-01-02 | 45.96 | $42.84 | 3882 |
| 2023-12-29 | 46.13 | $44.00 | 5846 |
| 2023-12-28 | 45.92 | $46.00 | 12197 |
| 2023-12-27 | 44.98 | $46.14 | 6798 |
| 2023-12-26 | 43.77 | $45.20 | 8992 |
| 2023-12-22 | 42.55 | $40.00 | 9151 |
| 2023-12-21 | 42.69 | $40.00 | 5557 |
| 2023-12-20 | 42.83 | $42.00 | 7671 |
| 2023-12-19 | 42.34 | $41.60 | 5630 |
| 2023-12-18 | 41.85 | $40.22 | 4733 |
| 2023-12-15 | 41.67 | $42.00 | 4129 |
| 2023-12-14 | 40.88 | $39.66 | 13286 |
| 2023-12-13 | 40.64 | $38.46 | 7253 |
| 2023-12-12 | 40.71 | $37.54 | 4614 |
| 2023-12-11 | 41.09 | $38.30 | 13317 |
| 2023-12-08 | 41.30 | $41.60 | 18523 |
| 2023-12-07 | 40.51 | $44.08 | 6122 |
| 2023-12-06 | 38.75 | $42.60 | 26518 |
| 2023-12-05 | 37.10 | $37.40 | 12584 |
| 2023-12-04 | 36.76 | $37.18 | 26191 |
| 2023-12-01 | 36.44 | $35.16 | 21149 |
| 2023-11-30 | 36.74 | $34.06 | 8926 |
| 2023-11-29 | 37.49 | $34.00 | 12096 |
| 2023-11-28 | 38.46 | $33.86 | 30366 |
| 2023-11-27 | 39.74 | $38.00 | 9555 |
| 2023-11-24 | 40.02 | $39.00 | 5477 |
| 2023-11-22 | 40.09 | $39.48 | 4283 |
| 2023-11-21 | 40.06 | $40.00 | 6323 |
| 2023-11-20 | 39.92 | $40.24 | 9175 |
| 2023-11-17 | 39.74 | $39.00 | 6336 |
| 2023-11-16 | 39.97 | $37.76 | 7971 |
| 2023-11-15 | 40.71 | $39.80 | 10323 |
| 2023-11-14 | 41.05 | $40.90 | 14993 |
| 2023-11-13 | 41.19 | $43.40 | 8109 |
| 2023-11-10 | 40.66 | $47.92 | 5714 |
| 2023-11-09 | 38.70 | $40.24 | 7069 |
| 2023-11-08 | 38.85 | $40.06 | 15847 |
| 2023-11-07 | 39.23 | $43.02 | 11646 |
| 2023-11-06 | 38.90 | $42.60 | 10216 |
| 2023-11-03 | 38.80 | $45.00 | 16743 |
| 2023-11-02 | 38.08 | $37.32 | 13518 |
| 2023-11-01 | 39.83 | $40.80 | 8200 |
| 2023-10-31 | 41.05 | $40.06 | 15462 |
| 2023-10-30 | 42.97 | $35.20 | 28857 |
| 2023-10-27 | 47.05 | $44.46 | 5391 |
| 2023-10-26 | 49.29 | $46.10 | 4799 |
| 2023-10-25 | 51.69 | $46.00 | 9615 |
| 2023-10-24 | 54.84 | $51.80 | 4563 |
| 2023-10-23 | 57.02 | $49.12 | 19327 |
| 2023-10-20 | 60.71 | $59.00 | 6270 |
| 2023-10-19 | 62.26 | $59.02 | 11763 |
| 2023-10-18 | 64.32 | $70.00 | 2958 |
| 2023-10-17 | 63.55 | $74.88 | 5914 |
| 2023-10-16 | 61.27 | $72.60 | 4571 |
| 2023-10-13 | 59.44 | $74.80 | 4328 |
| 2023-10-12 | 56.80 | $70.40 | 8326 |
| 2023-10-11 | 55.28 | $75.06 | 20741 |
| 2023-10-10 | 52.30 | $86.00 | 16486 |
| 2023-10-09 | 45.61 | $73.50 | 7209 |
| 2023-10-06 | 41.87 | $64.00 | 6519 |
| 2023-10-05 | 40.83 | $61.80 | 7809 |
| 2023-10-04 | 40.84 | $62.72 | 14267 |
| 2023-10-03 | 41.15 | $54.56 | 11813 |
| 2023-10-02 | 44.74 | $56.84 | 14147 |
| 2023-09-29 | 49.05 | $60.56 | 30599 |
| 2023-09-28 | 53.78 | $61.62 | 31433 |
| 2023-09-27 | 59.89 | $59.88 | 15935 |
| 2023-09-26 | 68.53 | $60.90 | 22892 |
| 2023-09-25 | 79.39 | $63.62 | 41122 |
| 2023-09-22 | 92.36 | $80.68 | 29040 |
| 2023-09-21 | 103.33 | $101.86 | 16176 |
| 2023-09-20 | 110.52 | $111.00 | 9226 |
| 2023-09-19 | 116.88 | $112.80 | 18843 |
| 2023-09-18 | 124.54 | $115.34 | 10223 |
| 2023-09-15 | 133.52 | $130.72 | 13673 |
| 2023-09-14 | 140.03 | $140.00 | 4656 |
| 2023-09-13 | 145.43 | $140.00 | 4870 |
| 2023-09-12 | 152.39 | $150.92 | 4856 |
| 2023-09-11 | 157.78 | $151.30 | 6162 |
| 2023-09-08 | 164.58 | $155.46 | 17666 |
| 2023-09-07 | 171.87 | $163.48 | 6129 |
| 2023-09-06 | 178.49 | $172.60 | 4189 |
| 2023-09-05 | 183.94 | $179.30 | 5479 |
| 2023-09-01 | 188.70 | $186.70 | 4738 |
| 2023-08-31 | 192.37 | $189.50 | 4693 |
| 2023-08-30 | 196.16 | $199.60 | 10412 |
| 2023-08-29 | 197.78 | $208.00 | 2967 |
| 2023-08-28 | 197.28 | $198.00 | 2561 |
| 2023-08-25 | 200.04 | $199.00 | 4156 |
| 2023-08-24 | 203.28 | $196.60 | 5119 |
| 2023-08-23 | 208.16 | $212.00 | 3958 |
| 2023-08-22 | 209.40 | $202.00 | 7787 |
| 2023-08-21 | 214.22 | $202.00 | 4157 |
| 2023-08-18 | 220.22 | $208.00 | 5756 |
| 2023-08-17 | 225.73 | $210.00 | 4915 |
| 2023-08-16 | 231.87 | $214.00 | 3684 |
| 2023-08-15 | 238.10 | $222.00 | 3700 |
| 2023-08-14 | 243.14 | $226.00 | 4669 |
| 2023-08-11 | 247.95 | $240.00 | 4582 |
| 2023-08-10 | 249.29 | $234.00 | 2894 |
| 2023-08-09 | 252.70 | $236.00 | 3847 |
| 2023-08-08 | 256.08 | $248.00 | 4825 |
| 2023-08-07 | 256.22 | $240.00 | 7736 |
| 2023-08-04 | 258.73 | $252.00 | 9139 |
| 2023-08-03 | 257.78 | $240.00 | 19234 |
| 2023-08-02 | 260.19 | $294.00 | 9921 |
| 2023-08-01 | 245.82 | $280.00 | 11550 |
| 2023-07-31 | 232.58 | $262.00 | 16291 |
| 2023-07-28 | 222.06 | $232.00 | 6131 |
| 2023-07-27 | 218.72 | $216.00 | 4878 |
| 2023-07-26 | 219.71 | $222.00 | 2250 |
| 2023-07-25 | 219.02 | $216.00 | 2634 |
| 2023-07-24 | 220.09 | $220.00 | 2678 |
| 2023-07-21 | 220.12 | $218.00 | 1770 |
| 2023-07-20 | 220.81 | $220.00 | 1981 |
| 2023-07-19 | 221.00 | $226.00 | 3727 |
| 2023-07-18 | 219.34 | $218.00 | 2252 |
| 2023-07-17 | 219.85 | $220.00 | 3567 |
| 2023-07-14 | 219.85 | $222.00 | 3150 |
| 2023-07-13 | 219.21 | $226.00 | 5491 |
| 2023-07-12 | 217.19 | $224.00 | 5764 |
| 2023-07-11 | 215.38 | $224.00 | 9692 |
| 2023-07-10 | 213.22 | $212.00 | 2992 |
| 2023-07-07 | 214.44 | $212.00 | 2750 |
| 2023-07-06 | 215.96 | $216.00 | 1902 |
| 2023-07-05 | 216.60 | $216.00 | 1871 |
| 2023-07-03 | 217.42 | $218.00 | 1732 |
| 2023-06-30 | 217.83 | $218.00 | 3174 |
| 2023-06-29 | 218.35 | $210.00 | 8535 |
| 2023-06-28 | 221.55 | $226.00 | 2828 |
| 2023-06-27 | 220.40 | $220.00 | 4322 |
| 2023-06-26 | 220.92 | $222.00 | 7467 |
| 2023-06-23 | 220.94 | $230.00 | 8946 |
| 2023-06-22 | 218.46 | $210.00 | 3873 |
| 2023-06-21 | 221.79 | $208.00 | 4916 |
| 2023-06-20 | 226.49 | $210.00 | 4421 |
| 2023-06-16 | 231.57 | $222.00 | 3757 |
| 2023-06-15 | 233.90 | $224.00 | 5701 |
| 2023-06-14 | 236.04 | $228.00 | 4164 |
| 2023-06-13 | 237.28 | $224.00 | 4106 |
| 2023-06-12 | 239.95 | $226.00 | 3871 |
| 2023-06-09 | 242.44 | $214.00 | 10147 |
| 2023-06-08 | 249.10 | $240.00 | 4204 |
| 2023-06-07 | 248.78 | $246.00 | 3998 |
| 2023-06-06 | 246.28 | $248.00 | 4300 |
| 2023-06-05 | 242.39 | $226.00 | 4544 |
| 2023-06-02 | 244.40 | $238.00 | 3174 |
| 2023-06-01 | 242.83 | $246.00 | 4979 |
| 2023-05-31 | 238.16 | $232.00 | 6013 |
| 2023-05-30 | 236.70 | $250.00 | 5850 |
| 2023-05-26 | 229.04 | $238.00 | 3825 |
| 2023-05-25 | 223.34 | $220.00 | 3710 |
| 2023-05-24 | 221.96 | $230.00 | 3996 |
| 2023-05-23 | 217.00 | $228.00 | 8942 |
| 2023-05-22 | 211.51 | $228.00 | 5813 |
| 2023-05-19 | 204.77 | $210.00 | 3803 |
| 2023-05-18 | 202.24 | $200.00 | 3496 |
| 2023-05-17 | 202.34 | $218.00 | 4547 |
| 2023-05-16 | 196.79 | $206.00 | 2549 |
| 2023-05-15 | 193.89 | $202.00 | 2496 |
| 2023-05-12 | 191.71 | $189.60 | 5033 |
| 2023-05-11 | 193.08 | $206.00 | 4274 |
| 2023-05-10 | 189.68 | $199.24 | 1298 |
| 2023-05-09 | 187.83 | $196.04 | 3285 |
| 2023-05-08 | 186.75 | $194.00 | 5327 |
| 2023-05-05 | 186.27 | $200.00 | 11867 |
| 2023-05-04 | 184.01 | $180.40 | 3601 |
| 2023-05-03 | 187.68 | $187.50 | 4132 |
| 2023-05-02 | 190.13 | $189.02 | 3552 |
| 2023-05-01 | 192.87 | $193.44 | 2955 |
| 2023-04-28 | 195.04 | $198.64 | 4346 |
| 2023-04-27 | 196.26 | $183.80 | 11385 |
| 2023-04-26 | 202.67 | $188.50 | 8664 |
| 2023-04-25 | 209.19 | $202.00 | 6334 |
| 2023-04-24 | 213.05 | $210.00 | 3435 |
| 2023-04-21 | 215.38 | $214.00 | 5325 |
| 2023-04-20 | 217.12 | $216.00 | 3994 |
| 2023-04-19 | 218.75 | $219.00 | 8807 |
| 2023-04-18 | 219.96 | $230.00 | 3981 |
| 2023-04-17 | 218.12 | $232.00 | 4956 |
| 2023-04-14 | 215.43 | $226.00 | 5142 |
| 2023-04-13 | 214.28 | $226.00 | 10010 |
| 2023-04-12 | 213.13 | $226.00 | 9030 |
| 2023-04-11 | 211.99 | $222.00 | 6477 |
| 2023-04-10 | 212.17 | $214.00 | 9557 |
| 2023-04-06 | 215.24 | $221.00 | 2810 |
| 2023-04-05 | 217.08 | $222.00 | 5544 |
| 2023-04-04 | 219.33 | $240.00 | 4127 |
| 2023-04-03 | 216.71 | $238.00 | 7540 |
| 2023-03-31 | 214.53 | $256.00 | 15054 |
| 2023-03-30 | 206.61 | $238.00 | 38270 |
| 2023-03-29 | 203.13 | $222.00 | 10303 |
| 2023-03-28 | 204.50 | $220.00 | 9058 |
| 2023-03-27 | 207.36 | $236.00 | 9376 |
| 2023-03-24 | 206.37 | $230.00 | 12026 |
| 2023-03-23 | 207.69 | $208.00 | 17916 |
| 2023-03-22 | 216.90 | $214.00 | 9927 |
| 2023-03-21 | 226.83 | $234.00 | 9961 |
| 2023-03-20 | 233.18 | $238.00 | 8750 |
| 2023-03-17 | 240.24 | $214.00 | 12145 |
| 2023-03-16 | 256.96 | $250.00 | 12003 |
| 2023-03-15 | 266.41 | $262.00 | 16182 |
| 2023-03-14 | 274.55 | $216.00 | 13802 |
| 2023-03-13 | 299.38 | $218.00 | 25790 |
| 2023-03-10 | 329.21 | $282.00 | 21372 |
| 2023-03-09 | 345.36 | $332.00 | 14004 |
| 2023-03-08 | 349.14 | $322.00 | 7635 |
| 2023-03-07 | 356.80 | $318.00 | 4189 |
| 2023-03-06 | 367.20 | $320.00 | 6971 |
| 2023-03-03 | 378.97 | $348.00 | 7274 |
| 2023-03-02 | 384.10 | $350.00 | 7523 |
| 2023-03-01 | 389.29 | $350.00 | 7282 |
| 2023-02-28 | 395.12 | $360.00 | 8963 |
| 2023-02-27 | 398.52 | $372.00 | 7304 |
| 2023-02-24 | 398.26 | $380.00 | 14058 |
| 2023-02-23 | 394.78 | $420.00 | 13940 |
| 2023-02-22 | 377.25 | $412.00 | 12088 |
| 2023-02-21 | 357.88 | $368.00 | 24878 |
| 2023-02-17 | 347.73 | $414.00 | 25829 |
| 2023-02-16 | 320.44 | $376.00 | 26167 |
| 2023-02-15 | 298.97 | $330.00 | 12702 |
| 2023-02-14 | 287.25 | $300.00 | 8495 |
| 2023-02-13 | 282.43 | $284.00 | 5158 |
| 2023-02-10 | 281.63 | $278.00 | 5346 |
| 2023-02-09 | 282.56 | $278.00 | 6093 |
| 2023-02-08 | 283.71 | $278.00 | 3787 |
| 2023-02-07 | 285.12 | $286.00 | 9420 |
| 2023-02-06 | 284.32 | $286.00 | 7318 |
| 2023-02-03 | 283.34 | $300.00 | 11560 |
| 2023-02-02 | 277.76 | $296.00 | 23995 |
| 2023-02-01 | 272.28 | $268.00 | 14232 |
| 2023-01-31 | 274.56 | $268.00 | 13405 |
| 2023-01-30 | 277.43 | $264.00 | 10952 |
| 2023-01-27 | 282.27 | $278.00 | 14116 |
| 2023-01-26 | 283.81 | $262.00 | 13111 |
| 2023-01-25 | 290.78 | $272.00 | 11359 |
| 2023-01-24 | 296.12 | $292.00 | 15662 |
| 2023-01-23 | 296.29 | $282.00 | 24298 |
| 2023-01-20 | 299.62 | $262.00 | 17525 |
| 2023-01-19 | 309.95 | $274.00 | 16641 |
| 2023-01-18 | 318.61 | $292.00 | 39016 |
| 2023-01-17 | 323.30 | $328.00 | 290438 |
| 2023-01-13 | 317.41 | $298.00 | 3962 |
| 2023-01-12 | 319.53 | $306.00 | 3702 |
| 2023-01-11 | 319.38 | $296.00 | 3398 |
| 2023-01-10 | 322.14 | $296.00 | 6684 |
| 2023-01-09 | 325.26 | $294.00 | 4551 |
| 2023-01-06 | 329.42 | $312.00 | 3314 |
| 2023-01-05 | 328.50 | $300.00 | 3542 |
| 2023-01-04 | 330.86 | $314.00 | 3396 |
| 2023-01-03 | 328.98 | $300.00 | 5660 |
| 2022-12-30 | 330.79 | $336.00 | 6454 |
| 2022-12-29 | 321.26 | $350.00 | 49399 |
| 2022-12-28 | 304.95 | $318.00 | 7527 |
| 2022-12-27 | 295.02 | $310.00 | 7179 |
| 2022-12-23 | 285.33 | $314.00 | 9041 |
| 2022-12-22 | 272.24 | $320.00 | 26309 |
| 2022-12-21 | 254.46 | $268.00 | 3748 |
| 2022-12-20 | 249.44 | $234.00 | 3437 |
| 2022-12-19 | 254.34 | $252.00 | 2730 |
| 2022-12-16 | 254.87 | $272.00 | 7993 |
| 2022-12-15 | 249.48 | $264.00 | 4608 |
| 2022-12-14 | 245.81 | $250.00 | 2872 |
| 2022-12-13 | 246.16 | $250.00 | 3372 |
| 2022-12-12 | 247.05 | $260.00 | 3408 |
| 2022-12-09 | 245.45 | $238.00 | 3888 |
| 2022-12-08 | 251.00 | $222.00 | 3643 |
| 2022-12-07 | 263.35 | $220.00 | 4934 |
| 2022-12-06 | 279.53 | $244.00 | 3310 |
| 2022-12-05 | 292.10 | $254.00 | 3349 |
| 2022-12-02 | 304.63 | $268.00 | 11300 |
| 2022-12-01 | 315.83 | $298.00 | 3864 |
| 2022-11-30 | 320.29 | $320.00 | 5157 |
| 2022-11-29 | 319.11 | $298.00 | 4606 |
| 2022-11-28 | 324.97 | $310.00 | 7128 |
| 2022-11-25 | 328.69 | $332.00 | 2591 |
| 2022-11-23 | 326.66 | $344.00 | 3501 |
| 2022-11-22 | 320.84 | $330.00 | 2821 |
| 2022-11-21 | 318.72 | $330.00 | 6374 |
| 2022-11-18 | 316.74 | $330.00 | 3909 |
| 2022-11-17 | 315.01 | $334.00 | 6321 |
| 2022-11-16 | 312.41 | $312.00 | 5259 |
| 2022-11-15 | 317.03 | $326.00 | 4623 |
| 2022-11-14 | 319.12 | $340.00 | 4347 |
| 2022-11-11 | 318.21 | $346.00 | 5238 |
| 2022-11-10 | 316.24 | $322.00 | 4864 |
| 2022-11-09 | 322.58 | $318.00 | 7613 |
| 2022-11-08 | 332.75 | $380.00 | 7763 |
| 2022-11-07 | 326.78 | $354.00 | 10481 |
| 2022-11-04 | 329.09 | $340.00 | 7228 |
| 2022-11-03 | 337.79 | $326.00 | 8615 |
| 2022-11-02 | 354.30 | $368.00 | 5092 |
| 2022-11-01 | 362.66 | $412.00 | 5901 |
| 2022-10-31 | 360.52 | $408.00 | 6115 |
| 2022-10-28 | 360.88 | $374.00 | 7397 |
| 2022-10-27 | 373.90 | $408.00 | 4057 |
| 2022-10-26 | 380.89 | $424.00 | 5512 |
| 2022-10-25 | 386.32 | $466.00 | 4020 |
| 2022-10-24 | 381.76 | $410.00 | 3361 |
| 2022-10-21 | 396.14 | $438.00 | 3717 |
| 2022-10-20 | 407.13 | $470.00 | 2968 |
| 2022-10-19 | 412.82 | $504.00 | 2383 |
| 2022-10-18 | 411.54 | $526.00 | 1931 |
| 2022-10-17 | 405.76 | $560.00 | 3032 |
| 2022-10-14 | 390.93 | $526.00 | 3028 |
| 2022-10-13 | 386.85 | $512.00 | 3542 |
| 2022-10-12 | 389.78 | $478.00 | 2104 |
| 2022-10-11 | 407.78 | $468.00 | 4713 |
| 2022-10-10 | 436.64 | $466.00 | 4526 |
| 2022-10-07 | 476.24 | $531.00 | 3670 |
| 2022-10-06 | 507.71 | $560.00 | 4934 |
| 2022-10-05 | 540.67 | $576.00 | 6073 |
| 2022-10-04 | 579.53 | $662.00 | 4581 |
| 2022-10-03 | 603.45 | $614.00 | 2460 |
| 2022-09-30 | 651.53 | $638.00 | 5153 |
| 2022-09-29 | 706.20 | $710.00 | 12178 |
| 2022-09-28 | 753.54 | $780.00 | 4091 |
| 2022-09-27 | 792.48 | $738.00 | 4468 |
| 2022-09-26 | 856.49 | $778.00 | 4982 |
| 2022-09-23 | 924.85 | $758.00 | 8876 |
| 2022-09-22 | 1017.16 | $876.00 | 3979 |
| 2022-09-21 | 1094.55 | $990.00 | 4775 |
| 2022-09-20 | 1154.63 | $1016.00 | 5084 |
| 2022-09-19 | 1221.11 | $1108.00 | 3193 |
| 2022-09-16 | 1274.14 | $1174.00 | 8712 |
| 2022-09-15 | 1318.70 | $1246.00 | 7877 |
| 2022-09-14 | 1350.78 | $1376.00 | 2286 |
| 2022-09-13 | 1349.17 | $1340.00 | 2221 |
| 2022-09-12 | 1358.97 | $1378.00 | 2668 |
| 2022-09-09 | 1359.25 | $1366.00 | 1287 |
| 2022-09-08 | 1363.75 | $1364.00 | 1395 |
| 2022-09-07 | 1370.21 | $1380.00 | 1618 |
| 2022-09-06 | 1373.33 | $1368.00 | 1127 |
| 2022-09-02 | 1381.22 | $1320.00 | 1119 |
| 2022-09-01 | 1406.25 | $1380.00 | 1100 |
| 2022-08-31 | 1417.87 | $1388.00 | 2619 |
| 2022-08-30 | 1429.49 | $1324.00 | 1129 |
| 2022-08-29 | 1463.77 | $1292.00 | 1597 |
| 2022-08-26 | 1515.28 | $1394.00 | 1181 |
| 2022-08-25 | 1545.06 | $1452.00 | 1049 |
| 2022-08-24 | 1562.03 | $1468.00 | 1394 |
| 2022-08-23 | 1576.47 | $1462.00 | 2131 |
| 2022-08-22 | 1594.62 | $1284.00 | 2913 |
| 2022-08-19 | 1671.39 | $1416.00 | 2604 |
| 2022-08-18 | 1721.02 | $1672.00 | 2136 |
| 2022-08-17 | 1697.97 | $1698.00 | 1855 |
| 2022-08-16 | 1659.08 | $1720.00 | 2515 |
| 2022-08-15 | 1602.31 | $1828.00 | 2439 |
| 2022-08-12 | 1496.86 | $1660.00 | 3314 |
| 2022-08-11 | 1419.93 | $1424.00 | 1226 |
| 2022-08-10 | 1399.66 | $1456.00 | 2988 |
| 2022-08-09 | 1363.84 | $1376.00 | 1136 |
| 2022-08-08 | 1344.64 | $1378.00 | 1745 |
| 2022-08-05 | 1319.90 | $1350.00 | 900 |
| 2022-08-04 | 1298.02 | $1380.00 | 2034 |
| 2022-08-03 | 1261.45 | $1292.00 | 1415 |
| 2022-08-02 | 1244.51 | $1256.00 | 959 |
| 2022-08-01 | 1235.15 | $1236.00 | 788 |
| 2022-07-29 | 1230.06 | $1320.00 | 1646 |
| 2022-07-28 | 1197.37 | $1256.00 | 1208 |
| 2022-07-27 | 1178.07 | $1236.00 | 1037 |
| 2022-07-26 | 1161.34 | $1174.00 | 574 |
| 2022-07-25 | 1161.17 | $1176.00 | 659 |
| 2022-07-22 | 1161.00 | $1180.00 | 819 |
| 2022-07-21 | 1160.26 | $1232.00 | 1062 |
| 2022-07-20 | 1143.74 | $1214.00 | 1161 |
| 2022-07-19 | 1130.27 | $1188.00 | 1312 |
| 2022-07-18 | 1123.24 | $1178.00 | 1133 |
| 2022-07-15 | 1119.10 | $1206.00 | 1715 |
| 2022-07-14 | 1106.62 | $1122.00 | 1523 |
| 2022-07-13 | 1119.53 | $1096.00 | 2584 |
| 2022-07-12 | 1145.05 | $1142.00 | 1775 |
| 2022-07-11 | 1163.11 | $1156.00 | 1256 |
| 2022-07-08 | 1182.19 | $1298.00 | 1876 |
| 2022-07-07 | 1162.04 | $1196.00 | 930 |
| 2022-07-06 | 1171.42 | $1134.00 | 993 |
| 2022-07-05 | 1204.18 | $1168.00 | 1504 |
| 2022-07-01 | 1234.96 | $1226.00 | 772 |
| 2022-06-30 | 1255.65 | $1218.00 | 1135 |
| 2022-06-29 | 1284.84 | $1236.00 | 1435 |
| 2022-06-28 | 1316.08 | $1422.00 | 1479 |
| 2022-06-27 | 1296.63 | $1406.00 | 1213 |
| 2022-06-24 | 1279.47 | $1374.00 | 1353 |
| 2022-06-23 | 1270.36 | $1444.00 | 2718 |
| 2022-06-22 | 1239.02 | $1356.00 | 1652 |
| 2022-06-21 | 1230.84 | $1268.00 | 1515 |
| 2022-06-17 | 1251.06 | $1248.00 | 2188 |
| 2022-06-16 | 1284.37 | $1154.00 | 1930 |
| 2022-06-15 | 1356.89 | $1274.00 | 1699 |
| 2022-06-14 | 1409.21 | $1234.00 | 1929 |
| 2022-06-13 | 1487.20 | $1358.00 | 2511 |
| 2022-06-10 | 1544.20 | $1422.00 | 2847 |
| 2022-06-09 | 1594.26 | $1510.00 | 881 |
| 2022-06-08 | 1628.01 | $1542.00 | 745 |
| 2022-06-07 | 1659.37 | $1552.00 | 895 |
| 2022-06-06 | 1694.59 | $1584.00 | 974 |
| 2022-06-03 | 1727.31 | $1648.00 | 1032 |
| 2022-06-02 | 1746.67 | $1766.00 | 817 |
| 2022-06-01 | 1732.56 | $1776.00 | 1139 |
| 2022-05-31 | 1711.90 | $1876.00 | 2018 |
| 2022-05-27 | 1654.96 | $1900.00 | 2304 |
| 2022-05-26 | 1578.25 | $1706.00 | 686 |
| 2022-05-25 | 1546.87 | $1614.00 | 372 |
| 2022-05-24 | 1538.75 | $1610.00 | 609 |
| 2022-05-23 | 1531.26 | $1602.00 | 877 |
| 2022-05-20 | 1525.94 | $1524.00 | 1004 |
| 2022-05-19 | 1545.47 | $1622.00 | 685 |
| 2022-05-18 | 1539.63 | $1666.00 | 574 |
| 2022-05-17 | 1520.05 | $1602.00 | 521 |
| 2022-05-16 | 1518.09 | $1608.00 | 578 |
| 2022-05-13 | 1515.57 | $1598.00 | 928 |
| 2022-05-12 | 1517.53 | $1530.00 | 917 |
| 2022-05-11 | 1543.37 | $1442.00 | 1111 |
| 2022-05-10 | 1604.50 | $1548.00 | 1467 |
| 2022-05-09 | 1647.01 | $1456.00 | 1441 |
| 2022-05-06 | 1729.16 | $1600.00 | 1127 |
| 2022-05-05 | 1784.55 | $1678.00 | 1031 |
| 2022-05-04 | 1827.82 | $1790.00 | 971 |
| 2022-05-03 | 1845.33 | $1756.00 | 1334 |
| 2022-05-02 | 1877.44 | $1748.00 | 1392 |
| 2022-04-29 | 1918.91 | $1818.00 | 601 |
| 2022-04-28 | 1946.82 | $1822.00 | 1532 |
| 2022-04-27 | 1978.82 | $1962.00 | 1237 |
| 2022-04-26 | 1972.59 | $1990.00 | 2678 |
| 2022-04-25 | 1955.15 | $2070.00 | 3551 |
| 2022-04-22 | 1907.72 | $1872.00 | 991 |
| 2022-04-21 | 1911.81 | $1910.00 | 1656 |
| 2022-04-20 | 1904.04 | $1958.00 | 2257 |
| 2022-04-19 | 1878.67 | $1924.00 | 1954 |
| 2022-04-18 | 1857.89 | $1912.00 | 6490 |
| 2022-04-14 | 1835.86 | $1704.00 | 861 |
| 2022-04-13 | 1874.32 | $1780.00 | 723 |
| 2022-04-12 | 1896.44 | $1724.00 | 710 |
| 2022-04-11 | 1940.13 | $1742.00 | 917 |
| 2022-04-08 | 1986.37 | $1794.00 | 1205 |
| 2022-04-07 | 2024.57 | $1888.00 | 1459 |
| 2022-04-06 | 2039.35 | $1930.00 | 1409 |
| 2022-04-05 | 2041.80 | $1968.00 | 1540 |
| 2022-04-04 | 2030.36 | $2050.00 | 3282 |
| 2022-04-01 | 1988.08 | $1952.00 | 1793 |
| 2022-03-31 | 1965.23 | $2008.00 | 4069 |
| 2022-03-30 | 1917.44 | $1946.00 | 18359 |
| 2022-03-29 | 1876.78 | $1910.00 | 5956 |
| 2022-03-28 | 1836.75 | $1900.00 | 4529 |
| 2022-03-25 | 1789.47 | $1976.00 | 3654 |
| 2022-03-24 | 1706.44 | $1970.00 | 10267 |
| 2022-03-23 | 1606.31 | $1830.00 | 4951 |
| 2022-03-22 | 1528.32 | $1668.00 | 1281 |
| 2022-03-21 | 1484.79 | $1638.00 | 1628 |
| 2022-03-18 | 1441.85 | $1562.00 | 1265 |
| 2022-03-17 | 1414.51 | $1510.00 | 1910 |
| 2022-03-16 | 1398.84 | $1466.00 | 1840 |
| 2022-03-15 | 1395.04 | $1426.00 | 1309 |
| 2022-03-14 | 1404.53 | $1382.00 | 1741 |
| 2022-03-11 | 1431.49 | $1440.00 | 1602 |
| 2022-03-10 | 1447.43 | $1530.00 | 2170 |
| 2022-03-09 | 1439.81 | $1486.00 | 1566 |
| 2022-03-08 | 1445.96 | $1422.00 | 4316 |
| 2022-03-07 | 1475.24 | $1448.00 | 3267 |
| 2022-03-04 | 1504.13 | $1522.00 | 3795 |
| 2022-03-03 | 1517.30 | $1506.00 | 3331 |
| 2022-03-02 | 1539.71 | $1550.00 | 8315 |
| 2022-03-01 | 1554.36 | $1584.00 | 7987 |
| 2022-02-28 | 1562.67 | $1472.00 | 3697 |
| 2022-02-25 | 1609.39 | $1524.00 | 3777 |
| 2022-02-24 | 1650.82 | $1508.00 | 5883 |
| 2022-02-23 | 1707.05 | $1456.00 | 4090 |
| 2022-02-22 | 1792.30 | $1450.00 | 6112 |
| 2022-02-18 | 1897.78 | $1626.00 | 6376 |
| 2022-02-17 | 1969.67 | $1670.00 | 9763 |
| 2022-02-16 | 2041.79 | $1836.00 | 8566 |
| 2022-02-15 | 2075.08 | $1876.00 | 29402 |
| 2022-02-14 | 2100.53 | $1880.00 | 28281 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.91
2026-07-17
Close Price
$0.00
Vol: 4301
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.04
Average
34.72
Maximum
70.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.91 | $0.00 | 4301 |
| 2026-07-16 | 49.91 | $0.00 | 4301 |
| 2026-07-15 | 49.91 | $0.00 | 4301 |
| 2026-07-14 | 49.91 | $0.00 | 4301 |
| 2026-07-13 | 49.91 | $0.00 | 4301 |
| 2026-07-10 | 49.91 | $0.00 | 4301 |
| 2026-07-09 | 49.91 | $0.00 | 4301 |
| 2026-07-08 | 49.91 | $0.00 | 4301 |
| 2026-07-07 | 49.91 | $0.00 | 4301 |
| 2026-07-06 | 49.91 | $0.00 | 4301 |
| 2026-07-02 | 49.91 | $0.00 | 4301 |
| 2026-07-01 | 49.91 | $0.00 | 4301 |
| 2026-06-30 | 49.91 | $0.00 | 4301 |
| 2026-06-29 | 49.91 | $0.00 | 4301 |
| 2026-06-26 | 49.91 | $0.00 | 4301 |
| 2026-06-25 | 49.91 | $0.00 | 4301 |
| 2026-06-24 | 49.91 | $0.00 | 4301 |
| 2026-06-23 | 49.91 | $0.00 | 4301 |
| 2026-06-22 | 49.91 | $0.00 | 4301 |
| 2026-06-18 | 49.91 | $0.00 | 4301 |
| 2026-06-17 | 49.91 | $0.00 | 4301 |
| 2026-06-16 | 49.91 | $0.00 | — |
| 2026-06-15 | 49.91 | $0.00 | — |
| 2026-06-12 | 49.91 | $0.00 | — |
| 2026-06-11 | 49.91 | $0.00 | — |
| 2026-06-10 | 49.91 | $0.00 | — |
| 2026-06-09 | 49.91 | $0.00 | — |
| 2026-06-08 | 49.91 | $0.00 | — |
| 2026-06-05 | 49.91 | $0.00 | — |
| 2026-06-04 | 49.91 | $0.00 | — |
| 2026-06-03 | 49.91 | $0.00 | — |
| 2026-06-02 | 0.04 | $0.00 | 865 |
| 2026-06-01 | 0.72 | $0.00 | — |
| 2026-05-29 | 0.72 | $0.00 | — |
| 2026-05-28 | 0.72 | $0.00 | — |
| 2026-05-27 | 0.72 | $0.00 | — |
| 2026-05-26 | 0.72 | $0.00 | — |
| 2026-05-22 | 0.72 | $0.00 | — |
| 2026-05-21 | 0.72 | $0.00 | — |
| 2026-05-20 | 0.72 | $0.00 | — |
| 2026-05-19 | 0.72 | $0.00 | — |
| 2026-05-18 | 0.72 | $0.00 | — |
| 2026-05-15 | 0.72 | $0.00 | — |
| 2026-05-14 | 0.72 | $0.00 | — |
| 2026-05-13 | 0.72 | $0.00 | — |
| 2026-05-12 | 0.72 | $0.00 | — |
| 2026-05-11 | 0.72 | $0.00 | — |
| 2026-05-08 | 0.72 | $0.00 | — |
| 2026-05-07 | 0.72 | $0.00 | — |
| 2026-05-06 | 0.72 | $0.00 | — |
| 2026-05-05 | 0.72 | $0.00 | — |
| 2026-05-04 | 0.72 | $0.00 | — |
| 2026-05-01 | 0.72 | $0.00 | — |
| 2026-04-30 | 0.72 | $0.00 | — |
| 2026-04-29 | 0.72 | $0.00 | — |
| 2026-04-28 | 0.72 | $0.00 | — |
| 2026-04-27 | 0.72 | $0.00 | — |
| 2026-04-24 | 0.72 | $0.00 | — |
| 2026-04-23 | 0.72 | $0.00 | — |
| 2026-04-22 | 0.72 | $0.00 | — |
| 2026-04-21 | 0.72 | $0.00 | — |
| 2026-04-20 | 0.72 | $0.00 | — |
| 2026-04-17 | 0.72 | $0.00 | — |
| 2026-04-16 | 0.72 | $0.00 | — |
| 2026-04-15 | 0.72 | $0.00 | — |
| 2026-04-14 | 0.72 | $0.00 | — |
| 2026-04-13 | 0.72 | $0.00 | — |
| 2026-04-10 | 0.72 | $0.00 | — |
| 2026-04-09 | 0.72 | $0.00 | — |
| 2026-04-08 | 0.72 | $0.00 | — |
| 2026-04-07 | 0.72 | $0.00 | — |
| 2026-04-06 | 0.72 | $0.00 | — |
| 2026-04-02 | 0.72 | $0.00 | — |
| 2026-04-01 | 0.72 | $0.00 | — |
| 2026-03-31 | 0.72 | $0.00 | — |
| 2026-03-30 | 0.72 | $0.00 | — |
| 2026-03-27 | 0.72 | $0.00 | — |
| 2026-03-26 | 0.72 | $0.00 | — |
| 2026-03-25 | 0.72 | $0.00 | — |
| 2026-03-24 | 0.72 | $0.00 | — |
| 2026-03-23 | 0.72 | $0.00 | — |
| 2026-03-20 | 0.72 | $0.00 | — |
| 2026-03-19 | 0.72 | $0.00 | — |
| 2026-03-18 | 0.72 | $0.00 | — |
| 2026-03-17 | 0.72 | $0.00 | — |
| 2026-03-16 | 0.72 | $0.00 | — |
| 2026-03-13 | 0.72 | $0.00 | — |
| 2026-03-12 | 0.72 | $0.00 | — |
| 2026-03-11 | 0.72 | $0.00 | — |
| 2026-03-10 | 0.72 | $0.00 | — |
| 2026-03-09 | 0.72 | $0.00 | — |
| 2026-03-06 | 0.72 | $0.00 | — |
| 2026-03-05 | 0.72 | $0.00 | — |
| 2026-03-04 | 0.72 | $0.00 | — |
| 2026-03-03 | 0.72 | $0.00 | — |
| 2026-03-02 | 0.72 | $0.00 | — |
| 2026-02-27 | 0.72 | $0.00 | — |
| 2026-02-26 | 0.72 | $0.00 | — |
| 2026-02-25 | 0.72 | $0.00 | — |
| 2026-02-24 | 0.72 | $0.00 | — |
| 2026-02-23 | 0.72 | $0.00 | — |
| 2026-02-20 | 0.72 | $0.00 | — |
| 2026-02-19 | 0.72 | $0.00 | — |
| 2026-02-18 | 0.72 | $0.00 | — |
| 2026-02-17 | 0.72 | $0.00 | — |
| 2026-02-13 | 0.72 | $0.00 | — |
| 2026-02-12 | 0.72 | $0.00 | — |
| 2026-02-11 | 0.72 | $0.00 | — |
| 2026-02-10 | 0.72 | $0.00 | — |
| 2026-02-09 | 0.72 | $0.00 | — |
| 2026-02-06 | 0.72 | $0.00 | — |
| 2026-02-05 | 0.72 | $0.00 | — |
| 2026-02-04 | 0.72 | $0.00 | — |
| 2026-02-03 | 0.72 | $0.00 | — |
| 2026-02-02 | 0.72 | $0.00 | — |
| 2026-01-30 | 0.72 | $0.00 | — |
| 2026-01-29 | 0.72 | $0.00 | — |
| 2026-01-28 | 0.72 | $0.00 | — |
| 2026-01-27 | 0.72 | $0.00 | — |
| 2026-01-26 | 0.72 | $0.00 | — |
| 2026-01-23 | 0.72 | $0.00 | — |
| 2026-01-22 | 0.72 | $0.00 | — |
| 2026-01-21 | 0.72 | $0.00 | — |
| 2026-01-20 | 0.72 | $0.00 | — |
| 2026-01-16 | 0.72 | $0.00 | — |
| 2026-01-15 | 0.72 | $0.00 | — |
| 2026-01-14 | 0.72 | $0.00 | — |
| 2026-01-13 | 0.72 | $0.00 | — |
| 2026-01-12 | 0.72 | $0.00 | — |
| 2026-01-09 | 0.72 | $0.00 | — |
| 2026-01-08 | 0.72 | $0.00 | — |
| 2026-01-07 | 0.72 | $0.00 | — |
| 2026-01-06 | 0.72 | $0.00 | — |
| 2026-01-05 | 0.72 | $0.00 | — |
| 2026-01-02 | 0.72 | $0.00 | — |
| 2025-12-31 | 0.72 | $0.00 | 7753 |
| 2025-12-30 | 0.72 | $0.00 | 2078 |
| 2025-12-29 | 0.72 | $0.00 | 6469 |
| 2025-12-26 | 0.72 | $0.00 | — |
| 2025-12-24 | 0.72 | $0.00 | — |
| 2025-12-23 | 0.72 | $0.00 | 867 |
| 2025-12-22 | 0.72 | $0.00 | — |
| 2025-12-19 | 0.72 | $0.00 | — |
| 2025-12-18 | 0.72 | $0.00 | — |
| 2025-12-17 | 0.72 | $0.00 | — |
| 2025-12-16 | 0.72 | $0.00 | — |
| 2025-12-15 | 0.72 | $0.00 | — |
| 2025-12-12 | 0.72 | $0.00 | 277 |
| 2025-12-11 | 0.72 | $0.00 | — |
| 2025-12-10 | 0.72 | $0.00 | 293 |
| 2025-12-09 | 0.72 | $0.00 | — |
| 2025-12-08 | 0.72 | $0.00 | 1437 |
| 2025-12-05 | 0.72 | $0.00 | 126 |
| 2025-12-04 | 0.72 | $0.00 | 1327 |
| 2025-12-03 | 0.72 | $0.00 | 2392 |
| 2025-12-02 | 0.72 | $0.00 | — |
| 2025-12-01 | 0.72 | $0.00 | 548 |
| 2025-11-28 | 0.72 | $0.00 | 430 |
| 2025-11-26 | 0.72 | $0.00 | — |
| 2025-11-25 | 0.72 | $0.00 | 24840 |
| 2025-11-24 | 0.72 | $0.00 | — |
| 2025-11-21 | 0.72 | $0.00 | 147 |
| 2025-11-20 | 0.72 | $0.00 | 25782 |
| 2025-11-19 | 0.72 | $0.00 | — |
| 2025-11-18 | 0.72 | $0.00 | — |
| 2025-11-17 | 0.72 | $0.00 | — |
| 2025-11-14 | 0.72 | $0.00 | — |
| 2025-11-13 | 0.72 | $0.00 | 280 |
| 2025-11-12 | 0.72 | $0.00 | — |
| 2025-11-11 | 0.72 | $0.00 | — |
| 2025-11-10 | 0.72 | $0.00 | — |
| 2025-11-07 | 0.72 | $0.00 | — |
| 2025-11-06 | 0.72 | $0.00 | — |
| 2025-11-05 | 0.72 | $0.00 | — |
| 2025-11-04 | 0.72 | $0.00 | — |
| 2025-11-03 | 0.72 | $0.00 | 4593 |
| 2025-10-31 | 27.76 | $0.01 | — |
| 2025-10-30 | 27.76 | $0.01 | — |
| 2025-10-29 | 27.76 | $0.01 | — |
| 2025-10-28 | 27.76 | $0.01 | — |
| 2025-10-27 | 27.76 | $0.01 | — |
| 2025-10-24 | 27.76 | $0.01 | — |
| 2025-10-23 | 27.76 | $0.01 | — |
| 2025-10-22 | 27.76 | $0.01 | — |
| 2025-10-21 | 27.76 | $0.01 | — |
| 2025-10-20 | 27.76 | $0.01 | — |
| 2025-10-17 | 27.76 | $0.01 | — |
| 2025-10-16 | 27.76 | $0.01 | — |
| 2025-10-15 | 27.76 | $0.01 | — |
| 2025-10-14 | 27.76 | $0.01 | — |
| 2025-10-13 | 27.76 | $0.01 | — |
| 2025-10-10 | 27.76 | $0.01 | — |
| 2025-10-09 | 27.76 | $0.01 | — |
| 2025-10-08 | 27.76 | $0.01 | — |
| 2025-10-07 | 27.76 | $0.01 | — |
| 2025-10-06 | 27.76 | $0.01 | — |
| 2025-10-03 | 27.76 | $0.01 | — |
| 2025-10-02 | 27.76 | $0.01 | — |
| 2025-10-01 | 27.76 | $0.01 | — |
| 2025-09-30 | 27.76 | $0.01 | — |
| 2025-09-29 | 27.76 | $0.01 | — |
| 2025-09-26 | 27.76 | $0.01 | — |
| 2025-09-25 | 27.76 | $0.01 | — |
| 2025-09-24 | 27.76 | $0.01 | — |
| 2025-09-23 | 27.76 | $0.01 | — |
| 2025-09-22 | 27.76 | $0.01 | — |
| 2025-09-19 | 27.76 | $0.01 | — |
| 2025-09-18 | 27.76 | $0.01 | — |
| 2025-09-17 | 27.76 | $0.01 | — |
| 2025-09-16 | 27.76 | $0.01 | — |
| 2025-09-15 | 27.76 | $0.01 | — |
| 2025-09-12 | 27.76 | $0.01 | — |
| 2025-09-11 | 27.76 | $0.01 | — |
| 2025-09-10 | 27.76 | $0.01 | — |
| 2025-09-09 | 27.76 | $0.01 | — |
| 2025-09-08 | 27.76 | $0.01 | — |
| 2025-09-05 | 27.76 | $0.01 | — |
| 2025-09-04 | 27.76 | $0.01 | — |
| 2025-09-03 | 27.76 | $0.01 | — |
| 2025-09-02 | 27.76 | $0.01 | — |
| 2025-08-29 | 27.76 | $0.01 | — |
| 2025-08-28 | 27.76 | $0.01 | — |
| 2025-08-27 | 27.76 | $0.01 | — |
| 2025-08-26 | 27.76 | $0.01 | — |
| 2025-08-25 | 27.76 | $0.01 | — |
| 2025-08-22 | 27.76 | $0.01 | — |
| 2025-08-21 | 27.76 | $0.01 | — |
| 2025-08-20 | 27.76 | $0.01 | — |
| 2025-08-19 | 27.76 | $0.01 | — |
| 2025-08-18 | 27.76 | $0.01 | — |
| 2025-08-15 | 27.76 | $0.01 | — |
| 2025-08-14 | 27.76 | $0.01 | — |
| 2025-08-13 | 27.76 | $0.01 | — |
| 2025-08-12 | 27.76 | $0.01 | — |
| 2025-08-11 | 27.76 | $0.01 | — |
| 2025-08-08 | 27.76 | $0.01 | — |
| 2025-08-07 | 27.76 | $0.01 | — |
| 2025-08-06 | 27.76 | $0.01 | — |
| 2025-08-05 | 27.76 | $0.01 | — |
| 2025-08-04 | 27.76 | $0.01 | — |
| 2025-08-01 | 27.76 | $0.01 | — |
| 2025-07-31 | 27.76 | $0.01 | — |
| 2025-07-30 | 27.76 | $0.01 | — |
| 2025-07-29 | 27.76 | $0.01 | — |
| 2025-07-28 | 27.76 | $0.01 | — |
| 2025-07-25 | 27.76 | $0.01 | — |
| 2025-07-24 | 27.76 | $0.01 | — |
| 2025-07-23 | 27.76 | $0.01 | — |
| 2025-07-22 | 27.76 | $0.01 | — |
| 2025-07-21 | 27.76 | $0.01 | — |
| 2025-07-18 | 27.76 | $0.01 | — |
| 2025-07-17 | 27.76 | $0.01 | — |
| 2025-07-16 | 27.76 | $0.01 | — |
| 2025-07-15 | 27.76 | $0.01 | — |
| 2025-07-14 | 27.76 | $0.01 | — |
| 2025-07-11 | 27.76 | $0.01 | — |
| 2025-07-10 | 27.76 | $0.01 | — |
| 2025-07-09 | 27.76 | $0.01 | — |
| 2025-07-08 | 27.76 | $0.01 | — |
| 2025-07-07 | 27.76 | $0.01 | — |
| 2025-07-03 | 27.76 | $0.01 | — |
| 2025-07-02 | 27.76 | $0.01 | — |
| 2025-07-01 | 27.76 | $0.01 | — |
| 2025-06-30 | 27.76 | $0.01 | — |
| 2025-06-27 | 27.76 | $0.01 | — |
| 2025-06-26 | 27.76 | $0.01 | — |
| 2025-06-25 | 27.76 | $0.01 | — |
| 2025-06-24 | 27.76 | $0.01 | — |
| 2025-06-23 | 27.76 | $0.01 | — |
| 2025-06-20 | 27.76 | $0.01 | — |
| 2025-06-18 | 27.76 | $0.01 | — |
| 2025-06-17 | 27.76 | $0.01 | 217 |
| 2025-06-16 | 4.21 | $0.00 | — |
| 2025-06-13 | 4.21 | $0.00 | — |
| 2025-06-12 | 4.21 | $0.00 | — |
| 2025-06-11 | 4.21 | $0.00 | — |
| 2025-06-10 | 4.21 | $0.00 | 125 |
| 2025-06-09 | 35.92 | $0.03 | — |
| 2025-06-06 | 35.92 | $0.03 | — |
| 2025-06-05 | 35.92 | $0.03 | — |
| 2025-06-04 | 35.92 | $0.03 | — |
| 2025-06-03 | 35.92 | $0.03 | — |
| 2025-06-02 | 35.92 | $0.03 | — |
| 2025-05-30 | 35.92 | $0.03 | — |
| 2025-05-29 | 35.92 | $0.03 | — |
| 2025-05-28 | 35.92 | $0.03 | — |
| 2025-05-27 | 35.92 | $0.03 | — |
| 2025-05-23 | 35.92 | $0.03 | — |
| 2025-05-22 | 35.92 | $0.03 | — |
| 2025-05-21 | 35.92 | $0.03 | 382 |
| 2025-05-20 | 41.67 | $0.03 | — |
| 2025-05-19 | 41.67 | $0.03 | — |
| 2025-05-16 | 41.67 | $0.03 | — |
| 2025-05-15 | 41.67 | $0.03 | — |
| 2025-05-14 | 41.67 | $0.03 | — |
| 2025-05-13 | 41.67 | $0.03 | — |
| 2025-05-12 | 41.67 | $0.03 | — |
| 2025-05-09 | 41.67 | $0.03 | — |
| 2025-05-08 | 41.67 | $0.03 | — |
| 2025-05-07 | 41.67 | $0.03 | — |
| 2025-05-06 | 41.67 | $0.03 | — |
| 2025-05-05 | 41.67 | $0.03 | — |
| 2025-05-02 | 41.67 | $0.03 | — |
| 2025-05-01 | 41.67 | $0.03 | — |
| 2025-04-30 | 41.67 | $0.03 | — |
| 2025-04-29 | 41.67 | $0.03 | — |
| 2025-04-28 | 41.67 | $0.03 | — |
| 2025-04-25 | 41.67 | $0.03 | — |
| 2025-04-24 | 41.67 | $0.03 | — |
| 2025-04-23 | 41.67 | $0.03 | — |
| 2025-04-22 | 41.67 | $0.03 | — |
| 2025-04-21 | 41.67 | $0.03 | — |
| 2025-04-17 | 41.67 | $0.03 | — |
| 2025-04-16 | 41.67 | $0.03 | — |
| 2025-04-15 | 41.67 | $0.03 | — |
| 2025-04-14 | 41.67 | $0.03 | 351 |
| 2025-04-11 | 41.67 | $0.03 | — |
| 2025-04-10 | 41.67 | $0.03 | — |
| 2025-04-09 | 41.67 | $0.03 | 460 |
| 2025-04-08 | 41.67 | $0.03 | — |
| 2025-04-07 | 41.67 | $0.03 | 1685 |
| 2025-04-04 | 41.67 | $0.03 | — |
| 2025-04-03 | 41.67 | $0.03 | — |
| 2025-04-02 | 41.67 | $0.03 | 2113 |
| 2025-04-01 | 41.67 | $0.03 | — |
| 2025-03-31 | 41.67 | $0.03 | 7215 |
| 2025-03-28 | 41.67 | $0.03 | — |
| 2025-03-27 | 41.67 | $0.03 | 253 |
| 2025-03-26 | 41.67 | $0.03 | — |
| 2025-03-25 | 41.67 | $0.03 | — |
| 2025-03-24 | 41.67 | $0.03 | — |
| 2025-03-21 | 41.67 | $0.03 | — |
| 2025-03-20 | 41.67 | $0.03 | — |
| 2025-03-19 | 41.67 | $0.03 | 298 |
| 2025-03-18 | 41.67 | $0.03 | — |
| 2025-03-17 | 41.67 | $0.03 | — |
| 2025-03-14 | 41.67 | $0.03 | — |
| 2025-03-13 | 41.67 | $0.03 | 261 |
| 2025-03-12 | 41.67 | $0.03 | — |
| 2025-03-11 | 41.67 | $0.03 | 367 |
| 2025-03-10 | 41.67 | $0.03 | 483 |
| 2025-03-07 | 41.67 | $0.03 | — |
| 2025-03-06 | 41.67 | $0.03 | 3751 |
| 2025-03-05 | 41.67 | $0.03 | — |
| 2025-03-04 | 41.67 | $0.03 | 3676 |
| 2025-03-03 | 41.67 | $0.03 | 7211 |
| 2025-02-28 | 41.67 | $0.03 | 1152 |
| 2025-02-27 | 41.67 | $0.03 | — |
| 2025-02-26 | 41.67 | $0.03 | — |
| 2025-02-25 | 41.67 | $0.03 | 936 |
| 2025-02-24 | 41.67 | $0.03 | — |
| 2025-02-21 | 41.67 | $0.03 | 396 |
| 2025-02-20 | 41.67 | $0.03 | — |
| 2025-02-19 | 41.67 | $0.03 | — |
| 2025-02-18 | 41.67 | $0.03 | — |
| 2025-02-14 | 41.67 | $0.03 | 500 |
| 2025-02-13 | 41.67 | $0.03 | — |
| 2025-02-12 | 41.67 | $0.03 | — |
| 2025-02-11 | 41.67 | $0.03 | — |
| 2025-02-10 | 41.67 | $0.03 | — |
| 2025-02-07 | 41.67 | $0.03 | — |
| 2025-02-06 | 41.67 | $0.03 | — |
| 2025-02-05 | 41.67 | $0.03 | 1958 |
| 2025-02-04 | 41.67 | $0.03 | — |
| 2025-02-03 | 41.67 | $0.03 | 1043 |
| 2025-01-31 | 41.67 | $0.03 | 278 |
| 2025-01-30 | 41.67 | $0.03 | 730 |
| 2025-01-29 | 41.67 | $0.03 | — |
| 2025-01-28 | 41.67 | $0.03 | 599 |
| 2025-01-27 | 41.67 | $0.03 | 133 |
| 2025-01-24 | 42.80 | $0.04 | 563 |
| 2025-01-23 | 42.35 | $0.04 | — |
| 2025-01-22 | 42.35 | $0.04 | — |
| 2025-01-21 | 42.35 | $0.04 | — |
| 2025-01-17 | 42.35 | $0.04 | — |
| 2025-01-16 | 42.35 | $0.04 | — |
| 2025-01-15 | 42.35 | $0.04 | 3194 |
| 2025-01-14 | 42.68 | $0.04 | 23992 |
| 2025-01-13 | 40.39 | $0.02 | 4615 |
| 2025-01-10 | 39.90 | $0.02 | 26645 |
| 2025-01-08 | 41.26 | $0.03 | 10769 |
| 2025-01-07 | 41.01 | $0.03 | 10775 |
| 2025-01-06 | 40.33 | $0.03 | 19823 |
| 2025-01-03 | 41.29 | $0.04 | 23187 |
| 2025-01-02 | 39.06 | $0.02 | 10460 |
| 2024-12-31 | 38.52 | $0.01 | 9003 |
| 2024-12-30 | 38.63 | $0.01 | 6962 |
| 2024-12-27 | 38.63 | $0.01 | 31831 |
| 2024-12-26 | 38.56 | $0.01 | 7428 |
| 2024-12-24 | 38.61 | $0.01 | 1570 |
| 2024-12-23 | 38.74 | $0.02 | 36117 |
| 2024-12-20 | 38.47 | $0.01 | 93463 |
| 2024-12-19 | 38.70 | $0.02 | 9339 |
| 2024-12-18 | 38.70 | $0.02 | 3177 |
| 2024-12-17 | 38.42 | $0.01 | 1503 |
| 2024-12-16 | 38.53 | $0.02 | 2813 |
| 2024-12-13 | 41.26 | $0.09 | 1765 |
| 2024-12-12 | 37.33 | $0.02 | 457 |
| 2024-12-11 | 38.94 | $0.07 | 1776 |
| 2024-12-10 | 41.53 | $0.14 | 1831 |
| 2024-12-09 | 46.40 | $0.25 | 11373 |
| 2024-12-06 | 31.97 | $0.03 | 12282 |
| 2024-12-05 | 32.70 | $0.05 | 3007 |
| 2024-12-04 | 33.85 | $0.08 | — |
| 2024-12-03 | 33.85 | $0.08 | 2450 |
| 2024-12-02 | 33.85 | $0.08 | 3617 |
| 2024-11-29 | 33.85 | $0.08 | 1761 |
| 2024-11-27 | 31.89 | $0.05 | 1287 |
| 2024-11-26 | 39.69 | $0.26 | 6141 |
| 2024-11-25 | 35.41 | $0.20 | 1197 |
| 2024-11-22 | 35.41 | $0.20 | 1211 |
| 2024-11-21 | 38.27 | $0.27 | 819 |
| 2024-11-20 | 38.27 | $0.27 | 358 |
| 2024-11-19 | 38.88 | $0.29 | 1506 |
| 2024-11-18 | 38.88 | $0.29 | 4173 |
| 2024-11-15 | 38.88 | $0.29 | — |
| 2024-11-14 | 38.88 | $0.29 | 861 |
| 2024-11-13 | 38.88 | $0.29 | 1436 |
| 2024-11-12 | 39.07 | $0.29 | 2296 |
| 2024-11-11 | 38.60 | $0.28 | 2260 |
| 2024-11-08 | 38.60 | $0.28 | 1927 |
| 2024-11-07 | 37.20 | $0.25 | 6806 |
| 2024-11-06 | 41.27 | $0.39 | 2504 |
| 2024-11-05 | 37.52 | $0.31 | 670 |
| 2024-11-04 | 37.00 | $0.30 | 3402 |
| 2024-11-01 | 42.26 | $0.48 | 1750 |
| 2024-10-31 | 41.70 | $0.46 | 1023 |
| 2024-10-30 | 42.55 | $0.49 | 1364 |
| 2024-10-29 | 43.17 | $0.51 | 686 |
| 2024-10-28 | 41.57 | $0.47 | 7787 |
| 2024-10-25 | 38.26 | $0.39 | 3586 |
| 2024-10-24 | 36.55 | $0.35 | 4749 |
| 2024-10-23 | 40.84 | $0.51 | 2115 |
| 2024-10-22 | 41.68 | $0.54 | 9998 |
| 2024-10-21 | 42.00 | $0.55 | 5315 |
| 2024-10-18 | 42.00 | $0.55 | 1504 |
| 2024-10-17 | 42.00 | $0.55 | 3183 |
| 2024-10-16 | 42.12 | $0.56 | 1335 |
| 2024-10-15 | 41.96 | $0.55 | 731 |
| 2024-10-14 | 43.10 | $0.60 | 739 |
| 2024-10-11 | 43.10 | $0.60 | 2632 |
| 2024-10-10 | 41.67 | $0.55 | 1153 |
| 2024-10-09 | 41.67 | $0.55 | 787 |
| 2024-10-08 | 42.05 | $0.57 | 821 |
| 2024-10-07 | 41.80 | $0.56 | — |
| 2024-10-04 | 41.80 | $0.56 | 869 |
| 2024-10-03 | 50.12 | $0.98 | 2591 |
| 2024-10-02 | 38.48 | $0.56 | 422 |
| 2024-10-01 | 38.48 | $0.56 | 9382 |
| 2024-09-30 | 40.37 | $0.65 | 3317 |
| 2024-09-27 | 41.27 | $0.70 | 1764 |
| 2024-09-26 | 41.74 | $0.72 | 6806 |
| 2024-09-25 | 41.93 | $0.73 | 9046 |
| 2024-09-24 | 45.36 | $0.90 | 6737 |
| 2024-09-23 | 39.13 | $0.68 | 16341 |
| 2024-09-20 | 46.41 | $1.00 | 5862 |
| 2024-09-19 | 50.84 | $1.16 | 3966 |
| 2024-09-18 | 50.84 | $1.16 | 2163 |
| 2024-09-17 | 56.64 | $1.35 | 731 |
| 2024-09-16 | 55.89 | $1.32 | 887 |
| 2024-09-13 | 53.85 | $1.24 | 920 |
| 2024-09-12 | 55.68 | $1.30 | 623 |
| 2024-09-11 | 55.68 | $1.30 | 2066 |
| 2024-09-10 | 58.68 | $1.40 | 222 |
| 2024-09-09 | 60.54 | $1.46 | 6576 |
| 2024-09-06 | 60.85 | $1.47 | 3007 |
| 2024-09-05 | 60.47 | $1.45 | 1564 |
| 2024-09-04 | 60.75 | $1.46 | 14190 |
| 2024-09-03 | 58.57 | $1.34 | 4652 |
| 2024-08-30 | 55.43 | $1.18 | 5503 |
| 2024-08-29 | 60.91 | $1.38 | 13286 |
| 2024-08-28 | 52.43 | $1.00 | 3631 |
| 2024-08-27 | 49.70 | $0.90 | 398 |
| 2024-08-26 | 49.00 | $0.88 | 5187 |
| 2024-08-23 | 53.65 | $1.04 | 26949 |
| 2024-08-22 | 46.85 | $0.81 | — |
| 2024-08-21 | 46.85 | $0.81 | 2275 |
| 2024-08-20 | 46.85 | $0.81 | 17619 |
| 2024-08-19 | 47.99 | $0.85 | 4259 |
| 2024-08-16 | 47.99 | $0.85 | 2014 |
| 2024-08-15 | 44.41 | $0.72 | 5552 |
| 2024-08-14 | 48.56 | $0.89 | 1100 |
| 2024-08-13 | 48.02 | $0.87 | 3331 |
| 2024-08-12 | 47.20 | $0.84 | 2177 |
| 2024-08-09 | 47.20 | $0.84 | 5763 |
| 2024-08-08 | 47.88 | $0.87 | 1411 |
| 2024-08-07 | 43.76 | $0.70 | 910 |
| 2024-08-06 | 42.32 | $0.65 | 1109 |
| 2024-08-05 | 38.79 | $0.52 | 548 |
| 2024-08-02 | 38.52 | $0.51 | 2617 |
| 2024-08-01 | 44.17 | $0.81 | — |
| 2024-07-31 | 44.17 | $0.81 | 2104 |
| 2024-07-30 | 44.17 | $0.81 | 2644 |
| 2024-07-29 | 42.28 | $0.73 | 1540 |
| 2024-07-26 | 43.50 | $0.80 | 1531 |
| 2024-07-25 | 41.62 | $0.72 | 853 |
| 2024-07-24 | 42.03 | $0.74 | 814 |
| 2024-07-23 | 39.97 | $0.65 | 3602 |
| 2024-07-22 | 40.05 | $0.66 | 4212 |
| 2024-07-19 | 41.97 | $0.79 | 853 |
| 2024-07-18 | 42.00 | $0.79 | 2731 |
| 2024-07-17 | 42.33 | $0.81 | 628 |
| 2024-07-16 | 41.12 | $0.75 | 2357 |
| 2024-07-15 | 37.86 | $0.58 | 1786 |
| 2024-07-12 | 41.47 | $0.86 | 3422 |
| 2024-07-11 | 41.47 | $0.86 | 5800 |
| 2024-07-10 | 36.36 | $0.60 | 3560 |
| 2024-07-09 | 38.06 | $0.74 | 760 |
| 2024-07-08 | 36.07 | $0.64 | 10286 |
| 2024-07-05 | 37.00 | $0.72 | 19109 |
| 2024-07-03 | 37.89 | $0.80 | 1348 |
| 2024-07-02 | 35.41 | $0.67 | 2281 |
| 2024-07-01 | 35.23 | $0.66 | — |
| 2024-06-28 | 35.23 | $0.66 | 855 |
| 2024-06-27 | 36.58 | $0.80 | 760 |
| 2024-06-26 | 36.81 | $0.82 | 3448 |
| 2024-06-25 | 34.45 | $0.68 | 1765 |
| 2024-06-24 | 33.47 | $0.62 | 8777 |
| 2024-06-21 | 33.76 | $0.66 | 2275 |
| 2024-06-20 | 31.49 | $0.51 | 8904 |
| 2024-06-18 | 31.70 | $0.54 | 3142 |
| 2024-06-17 | 31.41 | $0.52 | 1557 |
| 2024-06-14 | 31.44 | $0.53 | 7460 |
| 2024-06-13 | 29.88 | $0.41 | 5959 |
| 2024-06-12 | 30.87 | $0.58 | 96664 |
| 2024-06-11 | 33.39 | $0.99 | 1127 |
| 2024-06-10 | 33.39 | $0.99 | 2363 |
| 2024-06-07 | 30.78 | $0.78 | 4790 |
| 2024-06-06 | 29.44 | $0.67 | 1048 |
| 2024-06-05 | 30.31 | $0.84 | 6698 |
| 2024-06-04 | 28.79 | $0.71 | 10664 |
| 2024-06-03 | 29.95 | $0.95 | 3973 |
| 2024-05-31 | 30.19 | $1.00 | 20610 |
| 2024-05-30 | 28.43 | $0.84 | 1997 |
| 2024-05-29 | 29.08 | $0.99 | 1522 |
| 2024-05-28 | 29.08 | $0.99 | 3036 |
| 2024-05-24 | 28.98 | $0.98 | 1832 |
| 2024-05-23 | 25.74 | $0.65 | 2873 |
| 2024-05-22 | 26.33 | $0.82 | 591 |
| 2024-05-21 | 26.33 | $0.82 | 2911 |
| 2024-05-20 | 26.43 | $0.85 | 729 |
| 2024-05-17 | 26.65 | $0.92 | 4752 |
| 2024-05-16 | 26.85 | $0.99 | 1794 |
| 2024-05-15 | 24.62 | $0.71 | 2853 |
| 2024-05-14 | 24.73 | $0.75 | 2703 |
| 2024-05-13 | 25.35 | $1.00 | 4701 |
| 2024-05-10 | 25.35 | $1.00 | 3446 |
| 2024-05-09 | 25.35 | $1.00 | 7357 |
| 2024-05-08 | 25.35 | $1.00 | 2084 |
| 2024-05-07 | 23.64 | $0.73 | 1745 |
| 2024-05-06 | 24.17 | $1.00 | 3496 |
| 2024-05-03 | 24.19 | $1.01 | 5325 |
| 2024-05-02 | 23.28 | $0.85 | 4686 |
| 2024-05-01 | 22.95 | $0.79 | 5869 |
| 2024-04-30 | 22.79 | $0.76 | 7139 |
| 2024-04-29 | 22.88 | $0.82 | 13643 |
| 2024-04-26 | 23.19 | $1.04 | 18747 |
| 2024-04-25 | 22.13 | $0.81 | 29259 |
| 2024-04-24 | 22.40 | $1.02 | 40196 |
| 2024-04-23 | 22.10 | $0.95 | 52592 |
| 2024-04-22 | 21.85 | $0.89 | 204342 |
| 2024-04-19 | 25.34 | $3.64 | — |
| 2024-04-18 | 25.34 | $3.64 | — |
| 2024-04-17 | 25.34 | $3.64 | 238010 |
| 2024-04-16 | 25.15 | $3.59 | 56170 |
| 2024-04-15 | 25.45 | $3.84 | 32808 |
| 2024-04-12 | 25.87 | $4.19 | 90747 |
| 2024-04-11 | 26.92 | $5.08 | 157848 |
| 2024-04-10 | 29.30 | $6.95 | 48344 |
| 2024-04-09 | 28.24 | $6.62 | 40184 |
| 2024-04-08 | 28.70 | $6.99 | 62158 |
| 2024-04-05 | 27.79 | $6.69 | 35871 |
| 2024-04-04 | 28.50 | $7.31 | 35505 |
| 2024-04-03 | 28.36 | $7.26 | 51409 |
| 2024-04-02 | 28.99 | $7.84 | 73950 |
| 2024-04-01 | 31.53 | $10.06 | 30278 |
| 2024-03-28 | 32.31 | $10.70 | 32482 |
| 2024-03-27 | 32.91 | $11.20 | 13004 |
| 2024-03-26 | 33.14 | $11.40 | 15566 |
| 2024-03-25 | 33.85 | $12.02 | 11463 |
| 2024-03-22 | 33.63 | $11.92 | 15148 |
| 2024-03-21 | 35.52 | $13.62 | 16605 |
| 2024-03-20 | 36.41 | $14.40 | 9882 |
| 2024-03-19 | 35.22 | $13.80 | 14653 |
| 2024-03-18 | 33.94 | $13.14 | 20717 |
| 2024-03-15 | 32.70 | $12.50 | 21816 |
| 2024-03-14 | 33.54 | $13.40 | 27163 |
| 2024-03-13 | 36.37 | $16.28 | 10387 |
| 2024-03-12 | 37.51 | $17.38 | 12232 |
| 2024-03-11 | 38.14 | $17.98 | 10820 |
| 2024-03-08 | 39.83 | $19.60 | 17332 |
| 2024-03-07 | 37.89 | $18.40 | 13277 |
| 2024-03-06 | 36.59 | $17.60 | 26096 |
| 2024-03-05 | 39.07 | $20.16 | 10832 |
| 2024-03-04 | 36.81 | $18.74 | 30737 |
| 2024-03-01 | 37.94 | $19.94 | 51661 |
| 2024-02-29 | 47.76 | $28.40 | 11938 |
| 2024-02-28 | 48.04 | $28.60 | 9375 |
| 2024-02-27 | 48.61 | $29.02 | 11357 |
| 2024-02-26 | 47.14 | $27.98 | 11758 |
| 2024-02-23 | 41.02 | $24.00 | 8768 |
| 2024-02-22 | 43.04 | $25.70 | 8700 |
| 2024-02-21 | 45.05 | $27.32 | 7470 |
| 2024-02-20 | 45.91 | $28.00 | 20494 |
| 2024-02-16 | 48.62 | $30.10 | 15483 |
| 2024-02-15 | 49.30 | $30.62 | 35287 |
| 2024-02-14 | 45.34 | $27.80 | 24503 |
| 2024-02-13 | 48.10 | $29.98 | 27694 |
| 2024-02-12 | 45.98 | $28.50 | 41100 |
| 2024-02-09 | 39.82 | $24.60 | 37561 |
| 2024-02-08 | 34.34 | $21.60 | 38359 |
| 2024-02-07 | 28.45 | $18.74 | 38382 |
| 2024-02-06 | 30.08 | $20.56 | 77867 |
| 2024-02-05 | 32.04 | $22.60 | 349134 |
| 2024-02-02 | 35.96 | $26.20 | 5160 |
| 2024-02-01 | 33.78 | $25.18 | 8233 |
| 2024-01-31 | 31.47 | $24.12 | 11678 |
| 2024-01-30 | 30.78 | $23.80 | 10987 |
| 2024-01-29 | 30.97 | $24.00 | 14755 |
| 2024-01-26 | 28.47 | $22.78 | 15067 |
| 2024-01-25 | 29.48 | $24.00 | 15132 |
| 2024-01-24 | 32.24 | $27.08 | 6079 |
| 2024-01-23 | 33.71 | $28.60 | 5751 |
| 2024-01-22 | 33.85 | $28.74 | 8500 |
| 2024-01-19 | 32.86 | $28.20 | 6658 |
| 2024-01-18 | 32.54 | $28.02 | 12567 |
| 2024-01-17 | 33.88 | $29.60 | 10930 |
| 2024-01-16 | 35.84 | $31.80 | 16848 |
| 2024-01-12 | 37.90 | $33.98 | 4908 |
| 2024-01-11 | 37.87 | $33.96 | 11107 |
| 2024-01-10 | 39.91 | $36.10 | 8002 |
| 2024-01-09 | 41.00 | $37.22 | 6798 |
| 2024-01-08 | 43.62 | $39.80 | 14619 |
| 2024-01-05 | 40.98 | $37.90 | 7099 |
| 2024-01-04 | 40.43 | $37.50 | 10768 |
| 2024-01-03 | 43.87 | $41.00 | 3744 |
| 2024-01-02 | 45.82 | $42.84 | 3882 |
| 2023-12-29 | 47.08 | $44.00 | 5846 |
| 2023-12-28 | 49.29 | $46.00 | 12197 |
| 2023-12-27 | 49.44 | $46.14 | 6798 |
| 2023-12-26 | 48.41 | $45.20 | 8992 |
| 2023-12-22 | 42.23 | $40.00 | 9151 |
| 2023-12-21 | 42.23 | $40.00 | 5557 |
| 2023-12-20 | 44.06 | $42.00 | 7671 |
| 2023-12-19 | 43.59 | $41.60 | 5630 |
| 2023-12-18 | 42.01 | $40.22 | 4733 |
| 2023-12-15 | 43.51 | $42.00 | 4129 |
| 2023-12-14 | 40.88 | $39.66 | 13286 |
| 2023-12-13 | 39.51 | $38.46 | 7253 |
| 2023-12-12 | 38.47 | $37.54 | 4614 |
| 2023-12-11 | 39.00 | $38.30 | 13317 |
| 2023-12-08 | 41.33 | $41.60 | 18523 |
| 2023-12-07 | 43.17 | $44.08 | 6122 |
| 2023-12-06 | 41.69 | $42.60 | 26518 |
| 2023-12-05 | 36.18 | $37.40 | 12584 |
| 2023-12-04 | 35.93 | $37.18 | 26191 |
| 2023-12-01 | 33.73 | $35.16 | 21149 |
| 2023-11-30 | 32.53 | $34.06 | 8926 |
| 2023-11-29 | 32.46 | $34.00 | 12096 |
| 2023-11-28 | 32.32 | $33.86 | 30366 |
| 2023-11-27 | 34.34 | $38.00 | 9555 |
| 2023-11-24 | 34.84 | $39.00 | 5477 |
| 2023-11-22 | 35.07 | $39.48 | 4283 |
| 2023-11-21 | 35.31 | $40.00 | 6323 |
| 2023-11-20 | 35.42 | $40.24 | 9175 |
| 2023-11-17 | 34.44 | $39.00 | 6336 |
| 2023-11-16 | 33.48 | $37.76 | 7971 |
| 2023-11-15 | 34.26 | $39.80 | 10323 |
| 2023-11-14 | 34.68 | $40.90 | 14993 |
| 2023-11-13 | 35.61 | $43.40 | 8109 |
| 2023-11-10 | 37.33 | $47.92 | 5714 |
| 2023-11-09 | 32.03 | $40.24 | 7069 |
| 2023-11-08 | 31.90 | $40.06 | 15847 |
| 2023-11-07 | 32.87 | $43.02 | 11646 |
| 2023-11-06 | 32.59 | $42.60 | 10216 |
| 2023-11-03 | 33.34 | $45.00 | 16743 |
| 2023-11-02 | 28.37 | $37.32 | 13518 |
| 2023-11-01 | 29.31 | $40.80 | 8200 |
| 2023-10-31 | 28.83 | $40.06 | 15462 |
| 2023-10-30 | 25.71 | $35.20 | 28857 |
| 2023-10-27 | 27.93 | $44.46 | 5391 |
| 2023-10-26 | 28.34 | $46.10 | 4799 |
| 2023-10-25 | 28.28 | $46.00 | 9615 |
| 2023-10-24 | 29.68 | $51.80 | 4563 |
| 2023-10-23 | 28.12 | $49.12 | 19327 |
| 2023-10-20 | 30.48 | $59.00 | 6270 |
| 2023-10-19 | 30.49 | $59.02 | 11763 |
| 2023-10-18 | 33.30 | $70.00 | 2958 |
| 2023-10-17 | 34.65 | $74.88 | 5914 |
| 2023-10-16 | 33.45 | $72.60 | 4571 |
| 2023-10-13 | 34.03 | $74.80 | 4328 |
| 2023-10-12 | 31.81 | $70.40 | 8326 |
| 2023-10-11 | 32.92 | $75.06 | 20741 |
| 2023-10-10 | 35.70 | $86.00 | 16486 |
| 2023-10-09 | 29.21 | $73.50 | 7209 |
| 2023-10-06 | 23.65 | $64.00 | 6519 |
| 2023-10-05 | 22.31 | $61.80 | 7809 |
| 2023-10-04 | 22.46 | $62.72 | 14267 |
| 2023-10-03 | 17.57 | $54.56 | 11813 |
| 2023-10-02 | 17.87 | $56.84 | 14147 |
| 2023-09-29 | 18.36 | $60.56 | 30599 |
| 2023-09-28 | 18.49 | $61.62 | 31433 |
| 2023-09-27 | 17.54 | $59.88 | 15935 |
| 2023-09-26 | 17.66 | $60.90 | 22892 |
| 2023-09-25 | 17.95 | $63.62 | 41122 |
| 2023-09-22 | 19.96 | $80.68 | 29040 |
| 2023-09-21 | 22.98 | $101.86 | 16176 |
| 2023-09-20 | 24.50 | $111.00 | 9226 |
| 2023-09-19 | 24.81 | $112.80 | 18843 |
| 2023-09-18 | 25.23 | $115.34 | 10223 |
| 2023-09-15 | 27.98 | $130.72 | 13673 |
| 2023-09-14 | 29.85 | $140.00 | 4656 |
| 2023-09-13 | 29.85 | $140.00 | 4870 |
| 2023-09-12 | 32.12 | $150.92 | 4856 |
| 2023-09-11 | 32.21 | $151.30 | 6162 |
| 2023-09-08 | 33.07 | $155.46 | 17666 |
| 2023-09-07 | 34.79 | $163.48 | 6129 |
| 2023-09-06 | 36.86 | $172.60 | 4189 |
| 2023-09-05 | 38.46 | $179.30 | 5479 |
| 2023-09-01 | 40.29 | $186.70 | 4738 |
| 2023-08-31 | 40.99 | $189.50 | 4693 |
| 2023-08-30 | 43.60 | $199.60 | 10412 |
| 2023-08-29 | 45.90 | $208.00 | 2967 |
| 2023-08-28 | 42.46 | $198.00 | 2561 |
| 2023-08-25 | 42.72 | $199.00 | 4156 |
| 2023-08-24 | 41.92 | $196.60 | 5119 |
| 2023-08-23 | 45.84 | $212.00 | 3958 |
| 2023-08-22 | 42.52 | $202.00 | 7787 |
| 2023-08-21 | 42.52 | $202.00 | 4157 |
| 2023-08-18 | 43.98 | $208.00 | 5756 |
| 2023-08-17 | 44.46 | $210.00 | 4915 |
| 2023-08-16 | 45.41 | $214.00 | 3684 |
| 2023-08-15 | 47.32 | $222.00 | 3700 |
| 2023-08-14 | 48.29 | $226.00 | 4669 |
| 2023-08-11 | 51.82 | $240.00 | 4582 |
| 2023-08-10 | 50.34 | $234.00 | 2894 |
| 2023-08-09 | 50.83 | $236.00 | 3847 |
| 2023-08-08 | 53.84 | $248.00 | 4825 |
| 2023-08-07 | 52.04 | $240.00 | 7736 |
| 2023-08-04 | 55.09 | $252.00 | 9139 |
| 2023-08-03 | 52.44 | $240.00 | 19234 |
| 2023-08-02 | 70.14 | $294.00 | 9921 |
| 2023-08-01 | 67.43 | $280.00 | 11550 |
| 2023-07-31 | 63.38 | $262.00 | 16291 |
| 2023-07-28 | 54.39 | $232.00 | 6131 |
| 2023-07-27 | 47.91 | $216.00 | 4878 |
| 2023-07-26 | 50.47 | $222.00 | 2250 |
| 2023-07-25 | 47.82 | $216.00 | 2634 |
| 2023-07-24 | 49.50 | $220.00 | 2678 |
| 2023-07-21 | 48.64 | $218.00 | 1770 |
| 2023-07-20 | 49.44 | $220.00 | 1981 |
| 2023-07-19 | 51.84 | $226.00 | 3727 |
| 2023-07-18 | 48.68 | $218.00 | 2252 |
| 2023-07-17 | 49.45 | $220.00 | 3567 |
| 2023-07-14 | 50.21 | $222.00 | 3150 |
| 2023-07-13 | 51.71 | $226.00 | 5491 |
| 2023-07-12 | 51.01 | $224.00 | 5764 |
| 2023-07-11 | 51.01 | $224.00 | 9692 |
| 2023-07-10 | 46.86 | $212.00 | 2992 |
| 2023-07-07 | 46.86 | $212.00 | 2750 |
| 2023-07-06 | 48.09 | $216.00 | 1902 |
| 2023-07-05 | 48.09 | $216.00 | 1871 |
| 2023-07-03 | 48.66 | $218.00 | 1732 |
| 2023-06-30 | 48.66 | $218.00 | 3174 |
| 2023-06-29 | 46.35 | $210.00 | 8535 |
| 2023-06-28 | 50.69 | $226.00 | 2828 |
| 2023-06-27 | 48.99 | $220.00 | 4322 |
| 2023-06-26 | 49.53 | $222.00 | 7467 |
| 2023-06-23 | 51.70 | $230.00 | 8946 |
| 2023-06-22 | 46.08 | $210.00 | 3873 |
| 2023-06-21 | 45.48 | $208.00 | 4916 |
| 2023-06-20 | 45.97 | $210.00 | 4421 |
| 2023-06-16 | 48.96 | $222.00 | 3757 |
| 2023-06-15 | 49.47 | $224.00 | 5701 |
| 2023-06-14 | 50.47 | $228.00 | 4164 |
| 2023-06-13 | 49.50 | $224.00 | 4106 |
| 2023-06-12 | 49.97 | $226.00 | 3871 |
| 2023-06-09 | 47.14 | $214.00 | 10147 |
| 2023-06-08 | 53.34 | $240.00 | 4204 |
| 2023-06-07 | 54.92 | $246.00 | 3998 |
| 2023-06-06 | 55.44 | $248.00 | 4300 |
| 2023-06-05 | 50.54 | $226.00 | 4544 |
| 2023-06-02 | 53.60 | $238.00 | 3174 |
| 2023-06-01 | 55.73 | $246.00 | 4979 |
| 2023-05-31 | 52.59 | $232.00 | 6013 |
| 2023-05-30 | 57.58 | $250.00 | 5850 |
| 2023-05-26 | 54.87 | $238.00 | 3825 |
| 2023-05-25 | 50.35 | $220.00 | 3710 |
| 2023-05-24 | 53.16 | $230.00 | 3996 |
| 2023-05-23 | 52.66 | $228.00 | 8942 |
| 2023-05-22 | 52.66 | $228.00 | 5813 |
| 2023-05-19 | 48.14 | $210.00 | 3803 |
| 2023-05-18 | 45.39 | $200.00 | 3496 |
| 2023-05-17 | 49.92 | $218.00 | 4547 |
| 2023-05-16 | 46.54 | $206.00 | 2549 |
| 2023-05-15 | 45.37 | $202.00 | 2496 |
| 2023-05-12 | 41.62 | $189.60 | 5033 |
| 2023-05-11 | 45.55 | $206.00 | 4274 |
| 2023-05-10 | 43.46 | $199.24 | 1298 |
| 2023-05-09 | 42.47 | $196.04 | 3285 |
| 2023-05-08 | 41.85 | $194.00 | 5327 |
| 2023-05-05 | 43.15 | $200.00 | 11867 |
| 2023-05-04 | 37.10 | $180.40 | 3601 |
| 2023-05-03 | 38.51 | $187.50 | 4132 |
| 2023-05-02 | 38.81 | $189.02 | 3552 |
| 2023-05-01 | 39.66 | $193.44 | 2955 |
| 2023-04-28 | 40.66 | $198.64 | 4346 |
| 2023-04-27 | 36.32 | $183.80 | 11385 |
| 2023-04-26 | 37.13 | $188.50 | 8664 |
| 2023-04-25 | 39.57 | $202.00 | 6334 |
| 2023-04-24 | 41.08 | $210.00 | 3435 |
| 2023-04-21 | 41.85 | $214.00 | 5325 |
| 2023-04-20 | 42.22 | $216.00 | 3994 |
| 2023-04-19 | 42.76 | $219.00 | 8807 |
| 2023-04-18 | 44.76 | $230.00 | 3981 |
| 2023-04-17 | 45.12 | $232.00 | 4956 |
| 2023-04-14 | 43.82 | $226.00 | 5142 |
| 2023-04-13 | 43.82 | $226.00 | 10010 |
| 2023-04-12 | 43.82 | $226.00 | 9030 |
| 2023-04-11 | 43.05 | $222.00 | 6477 |
| 2023-04-10 | 41.52 | $214.00 | 9557 |
| 2023-04-06 | 42.46 | $221.00 | 2810 |
| 2023-04-05 | 42.60 | $222.00 | 5544 |
| 2023-04-04 | 44.99 | $240.00 | 4127 |
| 2023-04-03 | 44.66 | $238.00 | 7540 |
| 2023-03-31 | 47.06 | $256.00 | 15054 |
| 2023-03-30 | 44.21 | $238.00 | 38270 |
| 2023-03-29 | 41.56 | $222.00 | 10303 |
| 2023-03-28 | 41.23 | $220.00 | 9058 |
| 2023-03-27 | 43.09 | $236.00 | 9376 |
| 2023-03-24 | 42.16 | $230.00 | 12026 |
| 2023-03-23 | 38.67 | $208.00 | 17916 |
| 2023-03-22 | 39.28 | $214.00 | 9927 |
| 2023-03-21 | 41.36 | $234.00 | 9961 |
| 2023-03-20 | 41.78 | $238.00 | 8750 |
| 2023-03-17 | 38.20 | $214.00 | 12145 |
| 2023-03-16 | 41.87 | $250.00 | 12003 |
| 2023-03-15 | 43.18 | $262.00 | 16182 |
| 2023-03-14 | 35.86 | $216.00 | 13802 |
| 2023-03-13 | 36.05 | $218.00 | 25790 |
| 2023-03-10 | 43.06 | $282.00 | 21372 |
| 2023-03-09 | 50.32 | $332.00 | 14004 |
| 2023-03-08 | 48.67 | $322.00 | 7635 |
| 2023-03-07 | 48.02 | $318.00 | 4189 |
| 2023-03-06 | 48.31 | $320.00 | 6971 |
| 2023-03-03 | 52.56 | $348.00 | 7274 |
| 2023-03-02 | 52.88 | $350.00 | 7523 |
| 2023-03-01 | 52.88 | $350.00 | 7282 |
| 2023-02-28 | 54.35 | $360.00 | 8963 |
| 2023-02-27 | 56.14 | $372.00 | 7304 |
| 2023-02-24 | 57.33 | $380.00 | 14058 |
| 2023-02-23 | 63.76 | $420.00 | 13940 |
| 2023-02-22 | 62.97 | $412.00 | 12088 |
| 2023-02-21 | 58.22 | $368.00 | 24878 |
| 2023-02-17 | 66.73 | $414.00 | 25829 |
| 2023-02-16 | 62.42 | $376.00 | 26167 |
| 2023-02-15 | 55.84 | $330.00 | 12702 |
| 2023-02-14 | 50.46 | $300.00 | 8495 |
| 2023-02-13 | 47.21 | $284.00 | 5158 |
| 2023-02-10 | 45.95 | $278.00 | 5346 |
| 2023-02-09 | 45.95 | $278.00 | 6093 |
| 2023-02-08 | 45.95 | $278.00 | 3787 |
| 2023-02-07 | 47.24 | $286.00 | 9420 |
| 2023-02-06 | 47.24 | $286.00 | 7318 |
| 2023-02-03 | 49.44 | $300.00 | 11560 |
| 2023-02-02 | 48.79 | $296.00 | 23995 |
| 2023-02-01 | 44.03 | $268.00 | 14232 |
| 2023-01-31 | 44.03 | $268.00 | 13405 |
| 2023-01-30 | 43.35 | $264.00 | 10952 |
| 2023-01-27 | 45.17 | $278.00 | 14116 |
| 2023-01-26 | 42.55 | $262.00 | 13111 |
| 2023-01-25 | 43.79 | $272.00 | 11359 |
| 2023-01-24 | 46.37 | $292.00 | 15662 |
| 2023-01-23 | 44.83 | $282.00 | 24298 |
| 2023-01-20 | 41.64 | $262.00 | 17525 |
| 2023-01-19 | 43.06 | $274.00 | 16641 |
| 2023-01-18 | 45.25 | $292.00 | 39016 |
| 2023-01-17 | 50.11 | $328.00 | 290438 |
| 2023-01-13 | 45.48 | $298.00 | 3962 |
| 2023-01-12 | 46.57 | $306.00 | 3702 |
| 2023-01-11 | 45.00 | $296.00 | 3398 |
| 2023-01-10 | 45.00 | $296.00 | 6684 |
| 2023-01-09 | 44.71 | $294.00 | 4551 |
| 2023-01-06 | 46.85 | $312.00 | 3314 |
| 2023-01-05 | 45.19 | $300.00 | 3542 |
| 2023-01-04 | 46.81 | $314.00 | 3396 |
| 2023-01-03 | 44.93 | $300.00 | 5660 |
| 2022-12-30 | 49.17 | $336.00 | 6454 |
| 2022-12-29 | 50.94 | $350.00 | 49399 |
| 2022-12-28 | 46.77 | $318.00 | 7527 |
| 2022-12-27 | 45.67 | $310.00 | 7179 |
| 2022-12-23 | 46.12 | $314.00 | 9041 |
| 2022-12-22 | 46.78 | $320.00 | 26309 |
| 2022-12-21 | 39.68 | $268.00 | 3748 |
| 2022-12-20 | 34.23 | $234.00 | 3437 |
| 2022-12-19 | 35.86 | $252.00 | 2730 |
| 2022-12-16 | 37.76 | $272.00 | 7993 |
| 2022-12-15 | 36.48 | $264.00 | 4608 |
| 2022-12-14 | 34.23 | $250.00 | 2872 |
| 2022-12-13 | 34.23 | $250.00 | 3372 |
| 2022-12-12 | 35.03 | $260.00 | 3408 |
| 2022-12-09 | 31.70 | $238.00 | 3888 |
| 2022-12-08 | 29.20 | $222.00 | 3643 |
| 2022-12-07 | 28.89 | $220.00 | 4934 |
| 2022-12-06 | 30.40 | $244.00 | 3310 |
| 2022-12-05 | 31.05 | $254.00 | 3349 |
| 2022-12-02 | 31.95 | $268.00 | 11300 |
| 2022-12-01 | 33.96 | $298.00 | 3864 |
| 2022-11-30 | 35.51 | $320.00 | 5157 |
| 2022-11-29 | 32.58 | $298.00 | 4606 |
| 2022-11-28 | 33.37 | $310.00 | 7128 |
| 2022-11-25 | 34.83 | $332.00 | 2591 |
| 2022-11-23 | 35.64 | $344.00 | 3501 |
| 2022-11-22 | 33.94 | $330.00 | 2821 |
| 2022-11-21 | 33.94 | $330.00 | 6374 |
| 2022-11-18 | 33.94 | $330.00 | 3909 |
| 2022-11-17 | 34.16 | $334.00 | 6321 |
| 2022-11-16 | 31.84 | $312.00 | 5259 |
| 2022-11-15 | 32.53 | $326.00 | 4623 |
| 2022-11-14 | 33.22 | $340.00 | 4347 |
| 2022-11-11 | 33.51 | $346.00 | 5238 |
| 2022-11-10 | 31.24 | $322.00 | 4864 |
| 2022-11-09 | 30.86 | $318.00 | 7613 |
| 2022-11-08 | 33.55 | $380.00 | 7763 |
| 2022-11-07 | 31.16 | $354.00 | 10481 |
| 2022-11-04 | 29.87 | $340.00 | 7228 |
| 2022-11-03 | 28.61 | $326.00 | 8615 |
| 2022-11-02 | 30.16 | $368.00 | 5092 |
| 2022-11-01 | 31.89 | $412.00 | 5901 |
| 2022-10-31 | 31.55 | $408.00 | 6115 |
| 2022-10-28 | 28.69 | $374.00 | 7397 |
| 2022-10-27 | 29.87 | $408.00 | 4057 |
| 2022-10-26 | 30.44 | $424.00 | 5512 |
| 2022-10-25 | 31.93 | $466.00 | 4020 |
| 2022-10-24 | 27.41 | $410.00 | 3361 |
| 2022-10-21 | 28.30 | $438.00 | 3717 |
| 2022-10-20 | 29.34 | $470.00 | 2968 |
| 2022-10-19 | 30.47 | $504.00 | 2383 |
| 2022-10-18 | 31.21 | $526.00 | 1931 |
| 2022-10-17 | 32.36 | $560.00 | 3032 |
| 2022-10-14 | 29.90 | $526.00 | 3028 |
| 2022-10-13 | 28.89 | $512.00 | 3542 |
| 2022-10-12 | 26.45 | $478.00 | 2104 |
| 2022-10-11 | 25.73 | $468.00 | 4713 |
| 2022-10-10 | 25.59 | $466.00 | 4526 |
| 2022-10-07 | 27.14 | $531.00 | 3670 |
| 2022-10-06 | 27.86 | $560.00 | 4934 |
| 2022-10-05 | 28.25 | $576.00 | 6073 |
| 2022-10-04 | 30.42 | $662.00 | 4581 |
| 2022-10-03 | 27.46 | $614.00 | 2460 |
| 2022-09-30 | 28.03 | $638.00 | 5153 |
| 2022-09-29 | 29.78 | $710.00 | 12178 |
| 2022-09-28 | 31.60 | $780.00 | 4091 |
| 2022-09-27 | 29.13 | $738.00 | 4468 |
| 2022-09-26 | 30.11 | $778.00 | 4982 |
| 2022-09-23 | 28.97 | $758.00 | 8876 |
| 2022-09-22 | 31.89 | $876.00 | 3979 |
| 2022-09-21 | 35.13 | $990.00 | 4775 |
| 2022-09-20 | 35.92 | $1016.00 | 5084 |
| 2022-09-19 | 38.87 | $1108.00 | 3193 |
| 2022-09-16 | 41.17 | $1174.00 | 8712 |
| 2022-09-15 | 43.86 | $1246.00 | 7877 |
| 2022-09-14 | 49.40 | $1376.00 | 2286 |
| 2022-09-13 | 47.66 | $1340.00 | 2221 |
| 2022-09-12 | 49.36 | $1378.00 | 2668 |
| 2022-09-09 | 48.81 | $1366.00 | 1287 |
| 2022-09-08 | 48.72 | $1364.00 | 1395 |
| 2022-09-07 | 49.37 | $1380.00 | 1618 |
| 2022-09-06 | 48.88 | $1368.00 | 1127 |
| 2022-09-02 | 46.97 | $1320.00 | 1119 |
| 2022-09-01 | 49.16 | $1380.00 | 1100 |
| 2022-08-31 | 49.45 | $1388.00 | 2619 |
| 2022-08-30 | 47.06 | $1324.00 | 1129 |
| 2022-08-29 | 45.85 | $1292.00 | 1597 |
| 2022-08-26 | 49.27 | $1394.00 | 1181 |
| 2022-08-25 | 51.34 | $1452.00 | 1049 |
| 2022-08-24 | 51.91 | $1468.00 | 1394 |
| 2022-08-23 | 51.72 | $1462.00 | 2131 |
| 2022-08-22 | 45.61 | $1284.00 | 2913 |
| 2022-08-19 | 50.08 | $1416.00 | 2604 |
| 2022-08-18 | 61.08 | $1672.00 | 2136 |
| 2022-08-17 | 62.41 | $1698.00 | 1855 |
| 2022-08-16 | 63.51 | $1720.00 | 2515 |
| 2022-08-15 | 69.24 | $1828.00 | 2439 |
| 2022-08-12 | 64.51 | $1660.00 | 3314 |
| 2022-08-11 | 55.36 | $1424.00 | 1226 |
| 2022-08-10 | 57.26 | $1456.00 | 2988 |
| 2022-08-09 | 53.46 | $1376.00 | 1136 |
| 2022-08-08 | 53.57 | $1378.00 | 1745 |
| 2022-08-05 | 52.23 | $1350.00 | 900 |
| 2022-08-04 | 53.82 | $1380.00 | 2034 |
| 2022-08-03 | 49.55 | $1292.00 | 1415 |
| 2022-08-02 | 47.67 | $1256.00 | 959 |
| 2022-08-01 | 46.62 | $1236.00 | 788 |
| 2022-07-29 | 50.67 | $1320.00 | 1646 |
| 2022-07-28 | 47.36 | $1256.00 | 1208 |
| 2022-07-27 | 46.29 | $1236.00 | 1037 |
| 2022-07-26 | 42.86 | $1174.00 | 574 |
| 2022-07-25 | 42.95 | $1176.00 | 659 |
| 2022-07-22 | 43.11 | $1180.00 | 819 |
| 2022-07-21 | 45.19 | $1232.00 | 1062 |
| 2022-07-20 | 44.31 | $1214.00 | 1161 |
| 2022-07-19 | 43.04 | $1188.00 | 1312 |
| 2022-07-18 | 42.57 | $1178.00 | 1133 |
| 2022-07-15 | 43.54 | $1206.00 | 1715 |
| 2022-07-14 | 39.63 | $1122.00 | 1523 |
| 2022-07-13 | 38.37 | $1096.00 | 2584 |
| 2022-07-12 | 39.76 | $1142.00 | 1775 |
| 2022-07-11 | 40.18 | $1156.00 | 1256 |
| 2022-07-08 | 44.74 | $1298.00 | 1876 |
| 2022-07-07 | 40.10 | $1196.00 | 930 |
| 2022-07-06 | 37.05 | $1134.00 | 993 |
| 2022-07-05 | 38.06 | $1168.00 | 1504 |
| 2022-07-01 | 39.82 | $1226.00 | 772 |
| 2022-06-30 | 39.45 | $1218.00 | 1135 |
| 2022-06-29 | 39.97 | $1236.00 | 1435 |
| 2022-06-28 | 45.92 | $1422.00 | 1479 |
| 2022-06-27 | 45.26 | $1406.00 | 1213 |
| 2022-06-24 | 43.95 | $1374.00 | 1353 |
| 2022-06-23 | 46.25 | $1444.00 | 2718 |
| 2022-06-22 | 42.66 | $1356.00 | 1652 |
| 2022-06-21 | 38.78 | $1268.00 | 1515 |
| 2022-06-17 | 37.87 | $1248.00 | 2188 |
| 2022-06-16 | 33.47 | $1154.00 | 1930 |
| 2022-06-15 | 36.62 | $1274.00 | 1699 |
| 2022-06-14 | 34.67 | $1234.00 | 1929 |
| 2022-06-13 | 38.12 | $1358.00 | 2511 |
| 2022-06-10 | 40.07 | $1422.00 | 2847 |
| 2022-06-09 | 42.94 | $1510.00 | 881 |
| 2022-06-08 | 44.04 | $1542.00 | 745 |
| 2022-06-07 | 44.37 | $1552.00 | 895 |
| 2022-06-06 | 45.42 | $1584.00 | 974 |
| 2022-06-03 | 47.56 | $1648.00 | 1032 |
| 2022-06-02 | 51.83 | $1766.00 | 817 |
| 2022-06-01 | 52.21 | $1776.00 | 1139 |
| 2022-05-31 | 56.09 | $1876.00 | 2018 |
| 2022-05-27 | 57.06 | $1900.00 | 2304 |
| 2022-05-26 | 50.50 | $1706.00 | 686 |
| 2022-05-25 | 46.85 | $1614.00 | 372 |
| 2022-05-24 | 46.68 | $1610.00 | 609 |
| 2022-05-23 | 46.37 | $1602.00 | 877 |
| 2022-05-20 | 43.30 | $1524.00 | 1004 |
| 2022-05-19 | 46.48 | $1622.00 | 685 |
| 2022-05-18 | 47.98 | $1666.00 | 574 |
| 2022-05-17 | 45.55 | $1602.00 | 521 |
| 2022-05-16 | 45.74 | $1608.00 | 578 |
| 2022-05-13 | 45.38 | $1598.00 | 928 |
| 2022-05-12 | 42.92 | $1530.00 | 917 |
| 2022-05-11 | 39.58 | $1442.00 | 1111 |
| 2022-05-10 | 42.42 | $1548.00 | 1467 |
| 2022-05-09 | 38.80 | $1456.00 | 1441 |
| 2022-05-06 | 42.80 | $1600.00 | 1127 |
| 2022-05-05 | 45.20 | $1678.00 | 1031 |
| 2022-05-04 | 48.94 | $1790.00 | 971 |
| 2022-05-03 | 47.69 | $1756.00 | 1334 |
| 2022-05-02 | 47.41 | $1748.00 | 1392 |
| 2022-04-29 | 49.68 | $1818.00 | 601 |
| 2022-04-28 | 49.81 | $1822.00 | 1532 |
| 2022-04-27 | 54.53 | $1962.00 | 1237 |
| 2022-04-26 | 55.53 | $1990.00 | 2678 |
| 2022-04-25 | 58.44 | $2070.00 | 3551 |
| 2022-04-22 | 52.60 | $1872.00 | 991 |
| 2022-04-21 | 53.98 | $1910.00 | 1656 |
| 2022-04-20 | 55.74 | $1958.00 | 2257 |
| 2022-04-19 | 54.75 | $1924.00 | 1954 |
| 2022-04-18 | 54.41 | $1912.00 | 6490 |
| 2022-04-14 | 47.91 | $1704.00 | 861 |
| 2022-04-13 | 50.40 | $1780.00 | 723 |
| 2022-04-12 | 48.53 | $1724.00 | 710 |
| 2022-04-11 | 49.09 | $1742.00 | 917 |
| 2022-04-08 | 50.72 | $1794.00 | 1205 |
| 2022-04-07 | 53.78 | $1888.00 | 1459 |
| 2022-04-06 | 55.19 | $1930.00 | 1409 |
| 2022-04-05 | 56.47 | $1968.00 | 1540 |
| 2022-04-04 | 59.28 | $2050.00 | 3282 |
| 2022-04-01 | 56.84 | $1952.00 | 1793 |
| 2022-03-31 | 58.75 | $2008.00 | 4069 |
| 2022-03-30 | 57.24 | $1946.00 | 18359 |
| 2022-03-29 | 56.36 | $1910.00 | 5956 |
| 2022-03-28 | 56.12 | $1900.00 | 4529 |
| 2022-03-25 | 58.43 | $1976.00 | 3654 |
| 2022-03-24 | 58.30 | $1970.00 | 10267 |
| 2022-03-23 | 55.23 | $1830.00 | 4951 |
| 2022-03-22 | 51.29 | $1668.00 | 1281 |
| 2022-03-21 | 50.52 | $1638.00 | 1628 |
| 2022-03-18 | 48.57 | $1562.00 | 1265 |
| 2022-03-17 | 47.22 | $1510.00 | 1910 |
| 2022-03-16 | 46.09 | $1466.00 | 1840 |
| 2022-03-15 | 45.06 | $1426.00 | 1309 |
| 2022-03-14 | 43.95 | $1382.00 | 1741 |
| 2022-03-11 | 45.09 | $1440.00 | 1602 |
| 2022-03-10 | 46.89 | $1530.00 | 2170 |
| 2022-03-09 | 45.89 | $1486.00 | 1566 |
| 2022-03-08 | 44.44 | $1422.00 | 4316 |
| 2022-03-07 | 44.91 | $1448.00 | 3267 |
| 2022-03-04 | 46.21 | $1522.00 | 3795 |
| 2022-03-03 | 45.89 | $1506.00 | 3331 |
| 2022-03-02 | 46.62 | $1550.00 | 8315 |
| 2022-03-01 | 47.17 | $1584.00 | 7987 |
| 2022-02-28 | 45.14 | $1472.00 | 3697 |
| 2022-02-25 | 45.92 | $1524.00 | 3777 |
| 2022-02-24 | 45.64 | $1508.00 | 5883 |
| 2022-02-23 | 44.78 | $1456.00 | 4090 |
| 2022-02-22 | 44.68 | $1450.00 | 6112 |
| 2022-02-18 | 46.97 | $1626.00 | 6376 |
| 2022-02-17 | 47.54 | $1670.00 | 9763 |
| 2022-02-16 | 49.73 | $1836.00 | 8566 |
| 2022-02-15 | 50.26 | $1876.00 | 29402 |
| 2022-02-14 | 50.31 | $1880.00 | 28281 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-30
Close Price
$0.00
Vol: 4301
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-30 | 0.00 | $0.00 | 4301 |
| 2026-06-29 | 0.00 | $0.00 | 4301 |
| 2026-06-26 | 0.00 | $0.00 | 4301 |
| 2026-06-25 | 0.00 | $0.00 | 4301 |
| 2026-06-24 | 0.00 | $0.00 | 4301 |
| 2026-06-23 | 0.00 | $0.00 | 4301 |
| 2026-06-22 | 0.00 | $0.00 | 4301 |
| 2026-06-18 | 0.00 | $0.00 | 4301 |
| 2026-06-17 | 0.00 | $0.00 | 4301 |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | -100.00 | $0.00 | 865 |
| 2026-01-27 | -100.00 | $0.00 | — |
| 2026-01-26 | -100.00 | $0.00 | — |
| 2026-01-23 | -100.00 | $0.00 | — |
| 2026-01-22 | -100.00 | $0.00 | — |
| 2026-01-21 | -100.00 | $0.00 | — |
| 2026-01-20 | -100.00 | $0.00 | — |
| 2026-01-16 | -100.00 | $0.00 | — |
| 2026-01-15 | -100.00 | $0.00 | — |
| 2026-01-14 | -100.00 | $0.00 | — |
| 2026-01-13 | -100.00 | $0.00 | — |
| 2026-01-12 | -100.00 | $0.00 | — |
| 2026-01-09 | -100.00 | $0.00 | — |
| 2026-01-08 | -100.00 | $0.00 | — |
| 2026-01-07 | -100.00 | $0.00 | — |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | — |
| 2026-01-02 | -100.00 | $0.00 | — |
| 2025-12-31 | -100.00 | $0.00 | 7753 |
| 2025-12-30 | -100.00 | $0.00 | 2078 |
| 2025-12-29 | -100.00 | $0.00 | 6469 |
| 2025-11-28 | -100.00 | $0.00 | 430 |
| 2025-11-26 | -100.00 | $0.00 | — |
| 2025-11-25 | -100.00 | $0.00 | 24840 |
| 2025-11-24 | -100.00 | $0.00 | — |
| 2025-11-21 | -100.00 | $0.00 | 147 |
| 2025-11-20 | -100.00 | $0.00 | 25782 |
| 2025-11-19 | -100.00 | $0.00 | — |
| 2025-11-18 | -100.00 | $0.00 | — |
| 2025-11-17 | -100.00 | $0.00 | — |
| 2025-11-14 | -100.00 | $0.00 | — |
| 2025-11-13 | -100.00 | $0.00 | 280 |
| 2025-11-12 | -100.00 | $0.00 | — |
| 2025-11-11 | -100.00 | $0.00 | — |
| 2025-11-10 | -100.00 | $0.00 | — |
| 2025-11-07 | -100.00 | $0.00 | — |
| 2025-11-06 | -100.00 | $0.00 | — |
| 2025-11-05 | -100.00 | $0.00 | — |
| 2025-11-04 | -100.00 | $0.00 | — |
| 2025-11-03 | -100.00 | $0.00 | 4593 |
| 2025-07-15 | 0.00 | $0.01 | — |
| 2025-07-14 | 0.00 | $0.01 | — |
| 2025-07-11 | 0.00 | $0.01 | — |
| 2025-07-10 | 0.00 | $0.01 | — |
| 2025-07-09 | 0.00 | $0.01 | — |
| 2025-07-08 | -71.43 | $0.01 | — |
| 2025-07-07 | -71.43 | $0.01 | — |
| 2025-07-03 | -71.43 | $0.01 | — |
| 2025-07-02 | -71.43 | $0.01 | — |
| 2025-07-01 | -71.43 | $0.01 | — |
| 2025-06-30 | -71.43 | $0.01 | — |
| 2025-06-27 | -71.43 | $0.01 | — |
| 2025-06-26 | -71.43 | $0.01 | — |
| 2025-06-25 | -71.43 | $0.01 | — |
| 2025-06-24 | -71.43 | $0.01 | — |
| 2025-06-23 | -71.43 | $0.01 | — |
| 2025-06-20 | -71.43 | $0.01 | — |
| 2025-06-18 | -72.41 | $0.01 | — |
| 2025-06-17 | -72.41 | $0.01 | 217 |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | 125 |
| 2025-06-09 | -100.00 | $0.03 | — |
| 2025-06-06 | -100.00 | $0.03 | — |
| 2025-06-05 | -100.00 | $0.03 | — |
| 2025-06-04 | -100.00 | $0.03 | — |
| 2025-06-03 | -100.00 | $0.03 | — |
| 2025-06-02 | -100.00 | $0.03 | — |
| 2025-05-30 | -100.00 | $0.03 | — |
| 2025-05-29 | -100.00 | $0.03 | — |
| 2025-05-28 | -100.00 | $0.03 | — |
| 2025-05-27 | -100.00 | $0.03 | — |
| 2025-05-23 | -100.00 | $0.03 | — |
| 2025-05-22 | -100.00 | $0.03 | — |
| 2025-05-21 | -100.00 | $0.03 | 382 |
| 2025-03-05 | -100.00 | $0.03 | — |
| 2025-03-04 | -100.00 | $0.03 | 3676 |
| 2025-03-03 | -100.00 | $0.03 | 7211 |
| 2025-02-28 | -100.00 | $0.03 | 1152 |
| 2025-02-27 | -100.00 | $0.03 | — |
| 2025-02-26 | -100.00 | $0.03 | — |
| 2025-02-25 | -100.00 | $0.03 | 936 |
| 2025-02-24 | -100.00 | $0.03 | — |
| 2025-02-21 | -100.00 | $0.03 | 396 |
| 2025-02-20 | -100.00 | $0.03 | — |
| 2025-02-19 | -100.00 | $0.03 | — |
| 2025-02-18 | -100.00 | $0.03 | — |
| 2025-02-14 | -100.00 | $0.03 | 500 |
| 2025-02-13 | -100.00 | $0.03 | — |
| 2025-02-12 | -100.00 | $0.03 | — |
| 2025-02-11 | -100.00 | $0.03 | — |
| 2025-02-10 | -54.96 | $0.03 | — |
| 2025-02-07 | -45.69 | $0.03 | — |
| 2025-02-06 | -45.69 | $0.03 | — |
| 2025-02-05 | -44.85 | $0.03 | 1958 |
| 2025-02-04 | -57.14 | $0.03 | — |
| 2025-02-03 | -52.63 | $0.03 | 1043 |
| 2025-01-31 | -52.63 | $0.03 | 278 |
| 2025-01-30 | -50.00 | $0.03 | 730 |
| 2025-01-29 | -50.00 | $0.03 | — |
| 2025-01-28 | -50.00 | $0.03 | 599 |
| 2025-01-27 | -50.00 | $0.03 | 133 |
| 2025-01-24 | -25.00 | $0.04 | 563 |
| 2025-01-23 | -32.50 | $0.04 | — |
| 2025-01-22 | -26.64 | $0.04 | — |
| 2025-01-21 | -26.64 | $0.04 | — |
| 2025-01-17 | -26.89 | $0.04 | — |
| 2025-01-16 | -26.89 | $0.04 | — |
| 2025-01-15 | -26.89 | $0.04 | 3194 |
| 2025-01-14 | -55.18 | $0.04 | 23992 |
| 2025-01-13 | -78.83 | $0.02 | 4615 |
| 2025-01-10 | -96.41 | $0.02 | 26645 |
| 2025-01-08 | -91.65 | $0.03 | 10769 |
| 2025-01-07 | -92.28 | $0.03 | 10775 |
| 2025-01-06 | -94.03 | $0.03 | 19823 |
| 2025-01-03 | -90.27 | $0.04 | 23187 |
| 2025-01-02 | -96.34 | $0.02 | 10460 |
| 2024-12-31 | -97.79 | $0.01 | 9003 |
| 2024-12-30 | -97.29 | $0.01 | 6962 |
| 2024-12-27 | -97.29 | $0.01 | 31831 |
| 2024-12-26 | -97.52 | $0.01 | 7428 |
| 2024-12-24 | -97.29 | $0.01 | 1570 |
| 2024-12-23 | -96.54 | $0.02 | 36117 |
| 2024-12-20 | -97.52 | $0.01 | 93463 |
| 2024-12-19 | -98.28 | $0.02 | 9339 |
| 2024-12-18 | -98.28 | $0.02 | 3177 |
| 2024-12-17 | -99.49 | $0.01 | 1503 |
| 2024-12-16 | -98.72 | $0.02 | 2813 |
| 2024-12-13 | -79.49 | $0.09 | 1765 |
| 2024-12-12 | -97.44 | $0.02 | 457 |
| 2024-12-11 | -85.74 | $0.07 | 1776 |
| 2024-12-10 | -67.95 | $0.14 | 1831 |
| 2024-12-09 | -38.46 | $0.25 | 11373 |
| 2024-12-06 | -94.64 | $0.03 | 12282 |
| 2024-12-05 | -89.74 | $0.05 | 3007 |
| 2024-12-04 | -90.91 | $0.08 | — |
| 2024-12-03 | -90.91 | $0.08 | 2450 |
| 2024-12-02 | -92.51 | $0.08 | 3617 |
| 2024-11-29 | -92.51 | $0.08 | 1761 |
| 2024-11-27 | -99.56 | $0.05 | 1287 |
| 2024-11-26 | -53.10 | $0.26 | 6141 |
| 2024-11-25 | -100.00 | $0.20 | 1197 |
| 2024-11-22 | -100.00 | $0.20 | 1211 |
| 2024-11-21 | -77.41 | $0.27 | 819 |
| 2024-11-20 | -79.55 | $0.27 | 358 |
| 2024-11-19 | -75.17 | $0.29 | 1506 |
| 2024-11-18 | -76.87 | $0.29 | 4173 |
| 2024-11-15 | -78.96 | $0.29 | — |
| 2024-11-14 | -78.96 | $0.29 | 861 |
| 2024-11-13 | -82.98 | $0.29 | 1436 |
| 2024-11-12 | -81.80 | $0.29 | 2296 |
| 2024-11-11 | -83.78 | $0.28 | 2260 |
| 2024-11-08 | -83.76 | $0.28 | 1927 |
| 2024-11-07 | -90.00 | $0.25 | 6806 |
| 2024-11-06 | -76.68 | $0.39 | 2504 |
| 2024-11-05 | -97.26 | $0.31 | 670 |
| 2024-11-04 | -100.00 | $0.30 | 3402 |
| 2024-11-01 | -64.29 | $0.48 | 1750 |
| 2024-10-31 | -67.86 | $0.46 | 1023 |
| 2024-10-30 | -77.79 | $0.49 | 1364 |
| 2024-10-29 | -74.62 | $0.51 | 686 |
| 2024-10-28 | -80.96 | $0.47 | 7787 |
| 2024-10-25 | -93.65 | $0.39 | 3586 |
| 2024-10-24 | -100.00 | $0.35 | 4749 |
| 2024-10-23 | -74.61 | $0.51 | 2115 |
| 2024-10-22 | -70.05 | $0.54 | 9998 |
| 2024-10-21 | -68.26 | $0.55 | 5315 |
| 2024-10-18 | -100.00 | $0.55 | 1504 |
| 2024-10-17 | -100.00 | $0.55 | 3183 |
| 2024-10-16 | -99.32 | $0.56 | 1335 |
| 2024-10-15 | -100.00 | $0.55 | 731 |
| 2024-10-14 | -94.12 | $0.60 | 739 |
| 2024-10-11 | -94.12 | $0.60 | 2632 |
| 2024-10-10 | -100.00 | $0.55 | 1153 |
| 2024-10-09 | -100.00 | $0.55 | 787 |
| 2024-10-08 | -97.89 | $0.57 | 821 |
| 2024-10-07 | -98.95 | $0.56 | — |
| 2024-10-04 | -98.95 | $0.56 | 869 |
| 2024-10-03 | -54.75 | $0.98 | 2591 |
| 2024-10-02 | -98.95 | $0.56 | 422 |
| 2024-10-01 | -99.17 | $0.56 | 9382 |
| 2024-09-30 | -91.42 | $0.65 | 3317 |
| 2024-09-27 | -87.76 | $0.70 | 1764 |
| 2024-09-26 | -85.84 | $0.72 | 6806 |
| 2024-09-25 | -85.01 | $0.73 | 9046 |
| 2024-09-24 | -70.85 | $0.90 | 6737 |
| 2024-09-23 | -89.51 | $0.68 | 16341 |
| 2024-09-20 | -62.51 | $1.00 | 5862 |
| 2024-09-19 | -51.30 | $1.16 | 3966 |
| 2024-09-18 | -50.00 | $1.16 | 2163 |
| 2024-09-17 | -33.33 | $1.35 | 731 |
| 2024-09-16 | -35.83 | $1.32 | 887 |
| 2024-09-13 | -42.50 | $1.24 | 920 |
| 2024-09-12 | -37.50 | $1.30 | 623 |
| 2024-09-11 | -37.50 | $1.30 | 2066 |
| 2024-09-10 | -29.17 | $1.40 | 222 |
| 2024-09-09 | -24.17 | $1.46 | 6576 |
| 2024-09-06 | -23.33 | $1.47 | 3007 |
| 2024-09-05 | -25.00 | $1.45 | 1564 |
| 2024-09-04 | -23.58 | $1.46 | 14190 |
| 2024-09-03 | -11.83 | $1.34 | 4652 |
| 2024-08-30 | -29.03 | $1.18 | 5503 |
| 2024-08-29 | -7.32 | $1.38 | 13286 |
| 2024-08-28 | -15.08 | $1.00 | 3631 |
| 2024-08-27 | -25.60 | $0.90 | 398 |
| 2024-08-26 | -30.17 | $0.88 | 5187 |
| 2024-08-23 | 0.00 | $1.04 | 26949 |
| 2024-08-22 | -19.21 | $0.81 | — |
| 2024-08-21 | -19.21 | $0.81 | 2275 |
| 2024-08-20 | -19.21 | $0.81 | 17619 |
| 2024-08-19 | -8.82 | $0.85 | 4259 |
| 2024-08-16 | -8.79 | $0.85 | 2014 |
| 2024-08-15 | -37.43 | $0.72 | 5552 |
| 2024-08-14 | 0.00 | $0.89 | 1100 |
| 2024-08-13 | -4.41 | $0.87 | 3331 |
| 2024-08-12 | -7.16 | $0.84 | 2177 |
| 2024-08-09 | -9.25 | $0.84 | 5763 |
| 2024-08-08 | -2.27 | $0.87 | 1411 |
| 2024-08-07 | -39.43 | $0.70 | 910 |
| 2024-08-06 | -51.80 | $0.65 | 1109 |
| 2024-08-05 | -81.08 | $0.52 | 548 |
| 2024-08-02 | -83.33 | $0.51 | 2617 |
| 2024-08-01 | -15.77 | $0.81 | — |
| 2024-07-31 | -15.77 | $0.81 | 2104 |
| 2024-07-30 | -15.77 | $0.81 | 2644 |
| 2024-07-29 | -33.33 | $0.73 | 1540 |
| 2024-07-26 | -18.02 | $0.80 | 1531 |
| 2024-07-25 | -36.04 | $0.72 | 853 |
| 2024-07-24 | -30.47 | $0.74 | 814 |
| 2024-07-23 | -50.84 | $0.65 | 3602 |
| 2024-07-22 | -46.98 | $0.66 | 4212 |
| 2024-07-19 | -19.47 | $0.79 | 853 |
| 2024-07-18 | -19.00 | $0.79 | 2731 |
| 2024-07-17 | -14.15 | $0.81 | 628 |
| 2024-07-16 | -27.66 | $0.75 | 2357 |
| 2024-07-15 | -63.46 | $0.58 | 1786 |
| 2024-07-12 | -1.12 | $0.86 | 3422 |
| 2024-07-11 | -22.41 | $0.86 | 5800 |
| 2024-07-10 | -67.24 | $0.60 | 3560 |
| 2024-07-09 | -43.10 | $0.74 | 760 |
| 2024-07-08 | -60.00 | $0.64 | 10286 |
| 2024-07-05 | -46.03 | $0.72 | 19109 |
| 2024-07-03 | -32.76 | $0.80 | 1348 |
| 2024-07-02 | -55.17 | $0.67 | 2281 |
| 2024-07-01 | -56.81 | $0.66 | — |
| 2024-06-28 | -63.70 | $0.66 | 855 |
| 2024-06-27 | -43.49 | $0.80 | 760 |
| 2024-06-26 | -39.87 | $0.82 | 3448 |
| 2024-06-25 | -60.87 | $0.68 | 1765 |
| 2024-06-24 | -69.56 | $0.62 | 8777 |
| 2024-06-21 | -64.29 | $0.66 | 2275 |
| 2024-06-20 | -85.51 | $0.51 | 8904 |
| 2024-06-18 | -81.16 | $0.54 | 3142 |
| 2024-06-17 | -84.06 | $0.52 | 1557 |
| 2024-06-14 | -83.33 | $0.53 | 7460 |
| 2024-06-13 | -100.00 | $0.41 | 5959 |
| 2024-06-12 | -86.67 | $0.58 | 96664 |
| 2024-06-11 | -24.23 | $0.99 | 1127 |
| 2024-06-10 | -24.23 | $0.99 | 2363 |
| 2024-06-07 | -70.32 | $0.78 | 4790 |
| 2024-06-06 | -88.91 | $0.67 | 1048 |
| 2024-06-05 | -54.22 | $0.84 | 6698 |
| 2024-06-04 | -80.57 | $0.71 | 10664 |
| 2024-06-03 | -31.27 | $0.95 | 3973 |
| 2024-05-31 | -20.85 | $1.00 | 20610 |
| 2024-05-30 | -48.81 | $0.84 | 1997 |
| 2024-05-29 | -13.96 | $0.99 | 1522 |
| 2024-05-28 | -13.96 | $0.99 | 3036 |
| 2024-05-24 | -16.29 | $0.98 | 1832 |
| 2024-05-23 | -93.40 | $0.65 | 2873 |
| 2024-05-22 | -68.29 | $0.82 | 591 |
| 2024-05-21 | -68.29 | $0.82 | 2911 |
| 2024-05-20 | -63.44 | $0.85 | 729 |
| 2024-05-17 | -40.09 | $0.92 | 4752 |
| 2024-05-16 | -78.99 | $0.99 | 1794 |
| 2024-05-15 | -87.33 | $0.71 | 2853 |
| 2024-05-14 | -87.92 | $0.75 | 2703 |
| 2024-05-13 | -81.60 | $1.00 | 4701 |
| 2024-05-10 | -81.69 | $1.00 | 3446 |
| 2024-05-09 | -85.33 | $1.00 | 7357 |
| 2024-05-08 | -89.58 | $1.00 | 2084 |
| 2024-05-07 | -93.77 | $0.73 | 1745 |
| 2024-05-06 | -89.99 | $1.00 | 3496 |
| 2024-05-03 | -89.85 | $1.01 | 5325 |
| 2024-05-02 | -92.15 | $0.85 | 4686 |
| 2024-05-01 | -93.35 | $0.79 | 5869 |
| 2024-04-30 | -93.79 | $0.76 | 7139 |
| 2024-04-29 | -94.13 | $0.82 | 13643 |
| 2024-04-26 | -93.10 | $1.04 | 18747 |
| 2024-04-25 | -95.36 | $0.81 | 29259 |
| 2024-04-24 | -93.50 | $1.02 | 40196 |
| 2024-04-23 | -94.33 | $0.95 | 52592 |
| 2024-04-22 | -95.24 | $0.89 | 204342 |
| 2024-04-19 | -95.85 | $3.64 | — |
| 2024-04-18 | -96.56 | $3.64 | — |
| 2024-04-17 | -96.56 | $3.64 | 238010 |
| 2024-04-16 | -99.28 | $3.59 | 56170 |
| 2024-04-15 | -99.35 | $3.84 | 32808 |
| 2024-04-12 | -99.24 | $4.19 | 90747 |
| 2024-04-11 | -99.40 | $5.08 | 157848 |
| 2024-04-10 | -92.95 | $6.95 | 48344 |
| 2024-04-09 | -99.06 | $6.62 | 40184 |
| 2024-04-08 | -96.44 | $6.99 | 62158 |
| 2024-04-05 | -99.33 | $6.69 | 35871 |
| 2024-04-04 | -97.99 | $7.31 | 35505 |
| 2024-04-03 | -98.44 | $7.26 | 51409 |
| 2024-04-02 | -97.83 | $7.84 | 73950 |
| 2024-04-01 | -98.49 | $10.06 | 30278 |
| 2024-03-28 | -93.87 | $10.70 | 32482 |
| 2024-03-27 | -98.91 | $11.20 | 13004 |
| 2024-03-26 | -98.58 | $11.40 | 15566 |
| 2024-03-25 | -98.68 | $12.02 | 11463 |
| 2024-03-22 | -99.19 | $11.92 | 15148 |
| 2024-03-21 | -90.59 | $13.62 | 16605 |
| 2024-03-20 | -86.64 | $14.40 | 9882 |
| 2024-03-19 | -89.68 | $13.80 | 14653 |
| 2024-03-18 | -93.02 | $13.14 | 20717 |
| 2024-03-15 | -98.45 | $12.50 | 21816 |
| 2024-03-14 | -99.12 | $13.40 | 27163 |
| 2024-03-13 | -98.20 | $16.28 | 10387 |
| 2024-03-12 | -91.11 | $17.38 | 12232 |
| 2024-03-11 | -87.24 | $17.98 | 10820 |
| 2024-03-08 | -76.80 | $19.60 | 17332 |
| 2024-03-07 | -84.54 | $18.40 | 13277 |
| 2024-03-06 | -89.69 | $17.60 | 26096 |
| 2024-03-05 | -84.02 | $20.16 | 10832 |
| 2024-03-04 | -94.53 | $18.74 | 30737 |
| 2024-03-01 | -85.91 | $19.94 | 51661 |
| 2024-02-29 | -23.15 | $28.40 | 11938 |
| 2024-02-28 | -21.66 | $28.60 | 9375 |
| 2024-02-27 | -18.55 | $29.02 | 11357 |
| 2024-02-26 | -23.54 | $27.98 | 11758 |
| 2024-02-23 | -54.15 | $24.00 | 8768 |
| 2024-02-22 | -41.08 | $25.70 | 8700 |
| 2024-02-21 | -28.62 | $27.32 | 7470 |
| 2024-02-20 | -23.38 | $28.00 | 20494 |
| 2024-02-16 | -7.23 | $30.10 | 15483 |
| 2024-02-15 | -3.23 | $30.62 | 35287 |
| 2024-02-14 | -22.29 | $27.80 | 24503 |
| 2024-02-13 | -23.26 | $29.98 | 27694 |
| 2024-02-12 | -47.60 | $28.50 | 41100 |
| 2024-02-09 | -67.13 | $24.60 | 37561 |
| 2024-02-08 | -82.16 | $21.60 | 38359 |
| 2024-02-07 | -96.49 | $18.74 | 38382 |
| 2024-02-06 | -90.46 | $20.56 | 77867 |
| 2024-02-05 | -97.00 | $22.60 | 349134 |
| 2024-02-02 | -79.00 | $26.20 | 5160 |
| 2024-02-01 | -84.10 | $25.18 | 8233 |
| 2024-01-31 | -90.35 | $24.12 | 11678 |
| 2024-01-30 | -92.13 | $23.80 | 10987 |
| 2024-01-29 | -92.03 | $24.00 | 14755 |
| 2024-01-26 | -97.21 | $22.78 | 15067 |
| 2024-01-25 | -97.89 | $24.00 | 15132 |
| 2024-01-24 | -96.30 | $27.08 | 6079 |
| 2024-01-23 | -89.92 | $28.60 | 5751 |
| 2024-01-22 | -89.33 | $28.74 | 8500 |
| 2024-01-19 | -91.60 | $28.20 | 6658 |
| 2024-01-18 | -93.37 | $28.02 | 12567 |
| 2024-01-17 | -97.14 | $29.60 | 10930 |
| 2024-01-16 | -96.30 | $31.80 | 16848 |
| 2024-01-12 | -94.91 | $33.98 | 4908 |
| 2024-01-11 | -95.02 | $33.96 | 11107 |
| 2024-01-10 | -95.21 | $36.10 | 8002 |
| 2024-01-09 | -88.87 | $37.22 | 6798 |
| 2024-01-08 | -70.93 | $39.80 | 14619 |
| 2024-01-05 | -86.43 | $37.90 | 7099 |
| 2024-01-04 | -89.29 | $37.50 | 10768 |
| 2024-01-03 | -63.38 | $41.00 | 3744 |
| 2024-01-02 | -46.68 | $42.84 | 3882 |
| 2023-12-29 | -37.50 | $44.00 | 5846 |
| 2023-12-28 | -25.00 | $46.00 | 12197 |
| 2023-12-27 | -8.75 | $46.14 | 6798 |
| 2023-12-26 | -12.41 | $45.20 | 8992 |
| 2023-12-22 | -48.28 | $40.00 | 9151 |
| 2023-12-21 | -48.28 | $40.00 | 5557 |
| 2023-12-20 | -34.48 | $42.00 | 7671 |
| 2023-12-19 | -37.24 | $41.60 | 5630 |
| 2023-12-18 | -46.76 | $40.22 | 4733 |
| 2023-12-15 | -34.48 | $42.00 | 4129 |
| 2023-12-14 | -50.62 | $39.66 | 13286 |
| 2023-12-13 | -58.90 | $38.46 | 7253 |
| 2023-12-12 | -65.24 | $37.54 | 4614 |
| 2023-12-11 | -62.53 | $38.30 | 13317 |
| 2023-12-08 | -42.04 | $41.60 | 18523 |
| 2023-12-07 | -26.24 | $44.08 | 6122 |
| 2023-12-06 | -35.67 | $42.60 | 26518 |
| 2023-12-05 | -68.79 | $37.40 | 12584 |
| 2023-12-04 | -74.26 | $37.18 | 26191 |
| 2023-12-01 | -85.37 | $35.16 | 21149 |
| 2023-11-30 | -91.42 | $34.06 | 8926 |
| 2023-11-29 | -91.75 | $34.00 | 12096 |
| 2023-11-28 | -92.52 | $33.86 | 30366 |
| 2023-11-27 | -69.06 | $38.00 | 9555 |
| 2023-11-24 | -63.62 | $39.00 | 5477 |
| 2023-11-22 | -61.00 | $39.48 | 4283 |
| 2023-11-21 | -60.98 | $40.00 | 6323 |
| 2023-11-20 | -62.89 | $40.24 | 9175 |
| 2023-11-17 | -74.96 | $39.00 | 6336 |
| 2023-11-16 | -81.67 | $37.76 | 7971 |
| 2023-11-15 | -79.61 | $39.80 | 10323 |
| 2023-11-14 | -79.48 | $40.90 | 14993 |
| 2023-11-13 | -73.97 | $43.40 | 8109 |
| 2023-11-10 | -63.96 | $47.92 | 5714 |
| 2023-11-09 | -81.70 | $40.24 | 7069 |
| 2023-11-08 | -82.66 | $40.06 | 15847 |
| 2023-11-07 | -83.20 | $43.02 | 11646 |
| 2023-11-06 | -83.86 | $42.60 | 10216 |
| 2023-11-03 | -80.09 | $45.00 | 16743 |
| 2023-11-02 | -92.15 | $37.32 | 13518 |
| 2023-11-01 | -86.68 | $40.80 | 8200 |
| 2023-10-31 | -87.85 | $40.06 | 15462 |
| 2023-10-30 | -95.48 | $35.20 | 28857 |
| 2023-10-27 | -99.15 | $44.46 | 5391 |
| 2023-10-26 | -96.00 | $46.10 | 4799 |
| 2023-10-25 | -96.19 | $46.00 | 9615 |
| 2023-10-24 | -92.08 | $51.80 | 4563 |
| 2023-10-23 | -97.67 | $49.12 | 19327 |
| 2023-10-20 | -88.10 | $59.00 | 6270 |
| 2023-10-19 | -89.60 | $59.02 | 11763 |
| 2023-10-18 | -74.94 | $70.00 | 2958 |
| 2023-10-17 | -68.27 | $74.88 | 5914 |
| 2023-10-16 | -71.82 | $72.60 | 4571 |
| 2023-10-13 | -73.78 | $74.80 | 4328 |
| 2023-10-12 | -81.98 | $70.40 | 8326 |
| 2023-10-11 | -77.11 | $75.06 | 20741 |
| 2023-10-10 | -68.57 | $86.00 | 16486 |
| 2023-10-09 | -81.07 | $73.50 | 7209 |
| 2023-10-06 | -90.91 | $64.00 | 6519 |
| 2023-10-05 | -92.91 | $61.80 | 7809 |
| 2023-10-04 | -93.08 | $62.72 | 14267 |
| 2023-10-03 | -99.58 | $54.56 | 11813 |
| 2023-10-02 | -99.32 | $56.84 | 14147 |
| 2023-09-29 | -96.74 | $60.56 | 30599 |
| 2023-09-28 | -96.17 | $61.62 | 31433 |
| 2023-09-27 | -97.48 | $59.88 | 15935 |
| 2023-09-26 | -96.82 | $60.90 | 22892 |
| 2023-09-25 | -95.05 | $63.62 | 41122 |
| 2023-09-22 | -97.67 | $80.68 | 29040 |
| 2023-09-21 | -97.56 | $101.86 | 16176 |
| 2023-09-20 | -93.52 | $111.00 | 9226 |
| 2023-09-19 | -97.25 | $112.80 | 18843 |
| 2023-09-18 | -98.66 | $115.34 | 10223 |
| 2023-09-15 | -94.64 | $130.72 | 13673 |
| 2023-09-14 | -93.02 | $140.00 | 4656 |
| 2023-09-13 | -93.26 | $140.00 | 4870 |
| 2023-09-12 | -82.38 | $150.92 | 4856 |
| 2023-09-11 | -83.36 | $151.30 | 6162 |
| 2023-09-08 | -80.49 | $155.46 | 17666 |
| 2023-09-07 | -98.92 | $163.48 | 6129 |
| 2023-09-06 | -99.73 | $172.60 | 4189 |
| 2023-09-05 | -98.27 | $179.30 | 5479 |
| 2023-09-01 | -93.20 | $186.70 | 4738 |
| 2023-08-31 | -90.62 | $189.50 | 4693 |
| 2023-08-30 | -90.07 | $199.60 | 10412 |
| 2023-08-29 | -83.54 | $208.00 | 2967 |
| 2023-08-28 | -92.24 | $198.00 | 2561 |
| 2023-08-25 | -91.37 | $199.00 | 4156 |
| 2023-08-24 | -93.46 | $196.60 | 5119 |
| 2023-08-23 | -80.06 | $212.00 | 3958 |
| 2023-08-22 | -88.76 | $202.00 | 7787 |
| 2023-08-21 | -98.08 | $202.00 | 4157 |
| 2023-08-18 | -92.31 | $208.00 | 5756 |
| 2023-08-17 | -100.00 | $210.00 | 4915 |
| 2023-08-16 | -100.00 | $214.00 | 3684 |
| 2023-08-15 | -93.18 | $222.00 | 3700 |
| 2023-08-14 | -88.64 | $226.00 | 4669 |
| 2023-08-11 | -71.11 | $240.00 | 4582 |
| 2023-08-10 | -77.78 | $234.00 | 2894 |
| 2023-08-09 | -75.56 | $236.00 | 3847 |
| 2023-08-08 | -62.22 | $248.00 | 4825 |
| 2023-08-07 | -71.11 | $240.00 | 7736 |
| 2023-08-04 | -53.06 | $252.00 | 9139 |
| 2023-08-03 | -65.31 | $240.00 | 19234 |
| 2023-08-02 | -10.20 | $294.00 | 9921 |
| 2023-08-01 | -8.64 | $280.00 | 11550 |
| 2023-07-31 | -3.45 | $262.00 | 16291 |
| 2023-07-28 | -7.14 | $232.00 | 6131 |
| 2023-07-27 | -58.33 | $216.00 | 4878 |
| 2023-07-26 | -33.33 | $222.00 | 2250 |
| 2023-07-25 | -58.33 | $216.00 | 2634 |
| 2023-07-24 | -46.15 | $220.00 | 2678 |
| 2023-07-21 | -53.85 | $218.00 | 1770 |
| 2023-07-20 | -37.50 | $220.00 | 1981 |
| 2023-07-19 | -18.75 | $226.00 | 3727 |
| 2023-07-18 | -43.75 | $218.00 | 2252 |
| 2023-07-17 | -37.50 | $220.00 | 3567 |
| 2023-07-14 | -31.25 | $222.00 | 3150 |
| 2023-07-13 | -18.75 | $226.00 | 5491 |
| 2023-07-12 | -25.00 | $224.00 | 5764 |
| 2023-07-11 | -25.00 | $224.00 | 9692 |
| 2023-07-10 | -62.50 | $212.00 | 2992 |
| 2023-07-07 | -75.00 | $212.00 | 2750 |
| 2023-07-06 | -66.67 | $216.00 | 1902 |
| 2023-07-05 | -66.67 | $216.00 | 1871 |
| 2023-07-03 | -62.50 | $218.00 | 1732 |
| 2023-06-30 | -66.67 | $218.00 | 3174 |
| 2023-06-29 | -81.48 | $210.00 | 8535 |
| 2023-06-28 | -51.85 | $226.00 | 2828 |
| 2023-06-27 | -64.29 | $220.00 | 4322 |
| 2023-06-26 | -60.71 | $222.00 | 7467 |
| 2023-06-23 | -46.43 | $230.00 | 8946 |
| 2023-06-22 | -82.14 | $210.00 | 3873 |
| 2023-06-21 | -88.89 | $208.00 | 4916 |
| 2023-06-20 | -100.00 | $210.00 | 4421 |
| 2023-06-16 | -62.96 | $222.00 | 3757 |
| 2023-06-15 | -57.14 | $224.00 | 5701 |
| 2023-06-14 | -50.00 | $228.00 | 4164 |
| 2023-06-13 | -57.14 | $224.00 | 4106 |
| 2023-06-12 | -49.55 | $226.00 | 3871 |
| 2023-06-09 | -60.69 | $214.00 | 10147 |
| 2023-06-08 | -23.12 | $240.00 | 4204 |
| 2023-06-07 | -14.45 | $246.00 | 3998 |
| 2023-06-06 | -11.44 | $248.00 | 4300 |
| 2023-06-05 | -42.89 | $226.00 | 4544 |
| 2023-06-02 | -25.74 | $238.00 | 3174 |
| 2023-06-01 | -13.16 | $246.00 | 4979 |
| 2023-05-31 | -31.59 | $232.00 | 6013 |
| 2023-05-30 | -7.90 | $250.00 | 5850 |
| 2023-05-26 | -17.15 | $238.00 | 3825 |
| 2023-05-25 | -42.87 | $220.00 | 3710 |
| 2023-05-24 | -23.26 | $230.00 | 3996 |
| 2023-05-23 | -25.58 | $228.00 | 8942 |
| 2023-05-22 | -3.03 | $228.00 | 5813 |
| 2023-05-19 | -14.81 | $210.00 | 3803 |
| 2023-05-18 | -33.70 | $200.00 | 3496 |
| 2023-05-17 | -6.90 | $218.00 | 4547 |
| 2023-05-16 | -35.38 | $206.00 | 2549 |
| 2023-05-15 | -48.65 | $202.00 | 2496 |
| 2023-05-12 | -65.41 | $189.60 | 5033 |
| 2023-05-11 | -43.24 | $206.00 | 4274 |
| 2023-05-10 | -52.38 | $199.24 | 1298 |
| 2023-05-09 | -57.84 | $196.04 | 3285 |
| 2023-05-08 | -60.53 | $194.00 | 5327 |
| 2023-05-05 | -52.63 | $200.00 | 11867 |
| 2023-05-04 | -78.42 | $180.40 | 3601 |
| 2023-05-03 | -69.08 | $187.50 | 4132 |
| 2023-05-02 | -67.51 | $189.02 | 3552 |
| 2023-05-01 | -72.74 | $193.44 | 2955 |
| 2023-04-28 | -67.93 | $198.64 | 4346 |
| 2023-04-27 | -81.67 | $183.80 | 11385 |
| 2023-04-26 | -94.89 | $188.50 | 8664 |
| 2023-04-25 | -100.00 | $202.00 | 6334 |
| 2023-04-24 | -88.57 | $210.00 | 3435 |
| 2023-04-21 | -80.56 | $214.00 | 5325 |
| 2023-04-20 | -77.78 | $216.00 | 3994 |
| 2023-04-19 | -73.61 | $219.00 | 8807 |
| 2023-04-18 | -58.33 | $230.00 | 3981 |
| 2023-04-17 | -55.56 | $232.00 | 4956 |
| 2023-04-14 | -63.89 | $226.00 | 5142 |
| 2023-04-13 | -65.79 | $226.00 | 10010 |
| 2023-04-12 | -65.79 | $226.00 | 9030 |
| 2023-04-11 | -71.05 | $222.00 | 6477 |
| 2023-04-10 | -82.93 | $214.00 | 9557 |
| 2023-04-06 | -81.90 | $221.00 | 2810 |
| 2023-04-05 | -86.59 | $222.00 | 5544 |
| 2023-04-04 | -75.61 | $240.00 | 4127 |
| 2023-04-03 | -76.83 | $238.00 | 7540 |
| 2023-03-31 | -65.85 | $256.00 | 15054 |
| 2023-03-30 | -77.38 | $238.00 | 38270 |
| 2023-03-29 | -86.90 | $222.00 | 10303 |
| 2023-03-28 | -88.10 | $220.00 | 9058 |
| 2023-03-27 | -79.31 | $236.00 | 9376 |
| 2023-03-24 | -84.69 | $230.00 | 12026 |
| 2023-03-23 | -96.36 | $208.00 | 17916 |
| 2023-03-22 | -99.11 | $214.00 | 9927 |
| 2023-03-21 | -90.18 | $234.00 | 9961 |
| 2023-03-20 | -88.39 | $238.00 | 8750 |
| 2023-03-17 | -99.11 | $214.00 | 12145 |
| 2023-03-16 | -83.04 | $250.00 | 12003 |
| 2023-03-15 | -77.68 | $262.00 | 16182 |
| 2023-03-14 | -98.21 | $216.00 | 13802 |
| 2023-03-13 | -100.00 | $218.00 | 25790 |
| 2023-03-10 | -90.06 | $282.00 | 21372 |
| 2023-03-09 | -60.82 | $332.00 | 14004 |
| 2023-03-08 | -66.67 | $322.00 | 7635 |
| 2023-03-07 | -69.01 | $318.00 | 4189 |
| 2023-03-06 | -67.84 | $320.00 | 6971 |
| 2023-03-03 | -51.46 | $348.00 | 7274 |
| 2023-03-02 | -50.29 | $350.00 | 7523 |
| 2023-03-01 | -46.74 | $350.00 | 7282 |
| 2023-02-28 | -41.30 | $360.00 | 8963 |
| 2023-02-27 | -34.78 | $372.00 | 7304 |
| 2023-02-24 | -30.43 | $380.00 | 14058 |
| 2023-02-23 | -8.70 | $420.00 | 13940 |
| 2023-02-22 | -12.09 | $412.00 | 12088 |
| 2023-02-21 | -36.26 | $368.00 | 24878 |
| 2023-02-17 | -1.82 | $414.00 | 25829 |
| 2023-02-16 | -3.13 | $376.00 | 26167 |
| 2023-02-15 | -4.88 | $330.00 | 12702 |
| 2023-02-14 | -36.84 | $300.00 | 8495 |
| 2023-02-13 | -82.98 | $284.00 | 5158 |
| 2023-02-10 | -86.17 | $278.00 | 5346 |
| 2023-02-09 | -86.17 | $278.00 | 6093 |
| 2023-02-08 | -86.17 | $278.00 | 3787 |
| 2023-02-07 | -81.91 | $286.00 | 9420 |
| 2023-02-06 | -81.91 | $286.00 | 7318 |
| 2023-02-03 | -74.47 | $300.00 | 11560 |
| 2023-02-02 | -76.60 | $296.00 | 23995 |
| 2023-02-01 | -91.49 | $268.00 | 14232 |
| 2023-01-31 | -93.48 | $268.00 | 13405 |
| 2023-01-30 | -95.65 | $264.00 | 10952 |
| 2023-01-27 | -88.04 | $278.00 | 14116 |
| 2023-01-26 | -96.74 | $262.00 | 13111 |
| 2023-01-25 | -91.30 | $272.00 | 11359 |
| 2023-01-24 | -80.43 | $292.00 | 15662 |
| 2023-01-23 | -85.87 | $282.00 | 24298 |
| 2023-01-20 | -84.76 | $262.00 | 17525 |
| 2023-01-19 | -79.05 | $274.00 | 16641 |
| 2023-01-18 | -70.48 | $292.00 | 39016 |
| 2023-01-17 | -53.33 | $328.00 | 290438 |
| 2023-01-13 | -55.84 | $298.00 | 3962 |
| 2023-01-12 | -50.65 | $306.00 | 3702 |
| 2023-01-11 | -57.14 | $296.00 | 3398 |
| 2023-01-10 | -57.14 | $296.00 | 6684 |
| 2023-01-09 | -52.33 | $294.00 | 4551 |
| 2023-01-06 | -40.52 | $312.00 | 3314 |
| 2023-01-05 | -47.27 | $300.00 | 3542 |
| 2023-01-04 | -39.39 | $314.00 | 3396 |
| 2023-01-03 | -47.27 | $300.00 | 5660 |
| 2022-12-30 | -27.01 | $336.00 | 6454 |
| 2022-12-29 | -19.13 | $350.00 | 49399 |
| 2022-12-28 | -18.88 | $318.00 | 7527 |
| 2022-12-27 | -23.58 | $310.00 | 7179 |
| 2022-12-23 | -20.63 | $314.00 | 9041 |
| 2022-12-22 | -17.43 | $320.00 | 26309 |
| 2022-12-21 | -55.83 | $268.00 | 3748 |
| 2022-12-20 | -80.17 | $234.00 | 3437 |
| 2022-12-19 | -67.29 | $252.00 | 2730 |
| 2022-12-16 | -52.97 | $272.00 | 7993 |
| 2022-12-15 | -58.70 | $264.00 | 4608 |
| 2022-12-14 | -68.72 | $250.00 | 2872 |
| 2022-12-13 | -70.81 | $250.00 | 3372 |
| 2022-12-12 | -65.06 | $260.00 | 3408 |
| 2022-12-09 | -79.38 | $238.00 | 3888 |
| 2022-12-08 | -89.79 | $222.00 | 3643 |
| 2022-12-07 | -97.83 | $220.00 | 4934 |
| 2022-12-06 | -96.30 | $244.00 | 3310 |
| 2022-12-05 | -97.33 | $254.00 | 3349 |
| 2022-12-02 | -89.37 | $268.00 | 11300 |
| 2022-12-01 | -92.73 | $298.00 | 3864 |
| 2022-11-30 | -76.19 | $320.00 | 5157 |
| 2022-11-29 | -94.10 | $298.00 | 4606 |
| 2022-11-28 | -85.25 | $310.00 | 7128 |
| 2022-11-25 | -69.03 | $332.00 | 2591 |
| 2022-11-23 | -68.24 | $344.00 | 3501 |
| 2022-11-22 | -78.95 | $330.00 | 2821 |
| 2022-11-21 | -79.38 | $330.00 | 6374 |
| 2022-11-18 | -79.38 | $330.00 | 3909 |
| 2022-11-17 | -77.32 | $334.00 | 6321 |
| 2022-11-16 | -98.13 | $312.00 | 5259 |
| 2022-11-15 | -94.64 | $326.00 | 4623 |
| 2022-11-14 | -90.91 | $340.00 | 4347 |
| 2022-11-11 | -88.81 | $346.00 | 5238 |
| 2022-11-10 | -97.89 | $322.00 | 4864 |
| 2022-11-09 | -99.30 | $318.00 | 7613 |
| 2022-11-08 | -78.57 | $380.00 | 7763 |
| 2022-11-07 | -87.86 | $354.00 | 10481 |
| 2022-11-04 | -92.86 | $340.00 | 7228 |
| 2022-11-03 | -97.86 | $326.00 | 8615 |
| 2022-11-02 | -98.31 | $368.00 | 5092 |
| 2022-11-01 | -86.00 | $412.00 | 5901 |
| 2022-10-31 | -89.39 | $408.00 | 6115 |
| 2022-10-28 | -98.88 | $374.00 | 7397 |
| 2022-10-27 | -98.82 | $408.00 | 4057 |
| 2022-10-26 | -95.45 | $424.00 | 5512 |
| 2022-10-25 | -84.85 | $466.00 | 4020 |
| 2022-10-24 | -98.99 | $410.00 | 3361 |
| 2022-10-21 | -99.48 | $438.00 | 3717 |
| 2022-10-20 | -95.29 | $470.00 | 2968 |
| 2022-10-19 | -90.35 | $504.00 | 2383 |
| 2022-10-18 | -86.87 | $526.00 | 1931 |
| 2022-10-17 | -84.13 | $560.00 | 3032 |
| 2022-10-14 | -89.85 | $526.00 | 3028 |
| 2022-10-13 | -92.04 | $512.00 | 3542 |
| 2022-10-12 | -97.02 | $478.00 | 2104 |
| 2022-10-11 | -98.23 | $468.00 | 4713 |
| 2022-10-10 | -99.58 | $466.00 | 4526 |
| 2022-10-07 | -98.56 | $531.00 | 3670 |
| 2022-10-06 | -100.00 | $560.00 | 4934 |
| 2022-10-05 | -98.39 | $576.00 | 6073 |
| 2022-10-04 | -93.89 | $662.00 | 4581 |
| 2022-10-03 | -99.76 | $614.00 | 2460 |
| 2022-09-30 | -99.25 | $638.00 | 5153 |
| 2022-09-29 | -100.00 | $710.00 | 12178 |
| 2022-09-28 | -90.28 | $780.00 | 4091 |
| 2022-09-27 | -96.11 | $738.00 | 4468 |
| 2022-09-26 | -90.56 | $778.00 | 4982 |
| 2022-09-23 | -93.92 | $758.00 | 8876 |
| 2022-09-22 | -98.45 | $876.00 | 3979 |
| 2022-09-21 | -87.36 | $990.00 | 4775 |
| 2022-09-20 | -97.32 | $1016.00 | 5084 |
| 2022-09-19 | -98.79 | $1108.00 | 3193 |
| 2022-09-16 | -95.18 | $1174.00 | 8712 |
| 2022-09-15 | -84.33 | $1246.00 | 7877 |
| 2022-09-14 | -68.53 | $1376.00 | 2286 |
| 2022-09-13 | -79.18 | $1340.00 | 2221 |
| 2022-09-12 | -74.52 | $1378.00 | 2668 |
| 2022-09-09 | -76.43 | $1366.00 | 1287 |
| 2022-09-08 | -76.75 | $1364.00 | 1395 |
| 2022-09-07 | -74.20 | $1380.00 | 1618 |
| 2022-09-06 | -76.11 | $1368.00 | 1127 |
| 2022-09-02 | -83.76 | $1320.00 | 1119 |
| 2022-09-01 | -74.20 | $1380.00 | 1100 |
| 2022-08-31 | -72.93 | $1388.00 | 2619 |
| 2022-08-30 | -83.12 | $1324.00 | 1129 |
| 2022-08-29 | -88.22 | $1292.00 | 1597 |
| 2022-08-26 | -71.97 | $1394.00 | 1181 |
| 2022-08-25 | -62.74 | $1452.00 | 1049 |
| 2022-08-24 | -60.19 | $1468.00 | 1394 |
| 2022-08-23 | -57.49 | $1462.00 | 2131 |
| 2022-08-22 | -83.14 | $1284.00 | 2913 |
| 2022-08-19 | -63.33 | $1416.00 | 2604 |
| 2022-08-18 | -25.63 | $1672.00 | 2136 |
| 2022-08-17 | -21.80 | $1698.00 | 1855 |
| 2022-08-16 | -18.56 | $1720.00 | 2515 |
| 2022-08-15 | -2.65 | $1828.00 | 2439 |
| 2022-08-12 | 0.00 | $1660.00 | 3314 |
| 2022-08-11 | -12.51 | $1424.00 | 1226 |
| 2022-08-10 | 0.00 | $1456.00 | 2988 |
| 2022-08-09 | -10.17 | $1376.00 | 1136 |
| 2022-08-08 | -9.55 | $1378.00 | 1745 |
| 2022-08-05 | -18.23 | $1350.00 | 900 |
| 2022-08-04 | -8.93 | $1380.00 | 2034 |
| 2022-08-03 | -28.47 | $1292.00 | 1415 |
| 2022-08-02 | -40.97 | $1256.00 | 959 |
| 2022-08-01 | -47.92 | $1236.00 | 788 |
| 2022-07-29 | -18.75 | $1320.00 | 1646 |
| 2022-07-28 | -40.97 | $1256.00 | 1208 |
| 2022-07-27 | -53.85 | $1236.00 | 1037 |
| 2022-07-26 | -79.72 | $1174.00 | 574 |
| 2022-07-25 | -79.26 | $1176.00 | 659 |
| 2022-07-22 | -78.34 | $1180.00 | 819 |
| 2022-07-21 | -66.36 | $1232.00 | 1062 |
| 2022-07-20 | -70.51 | $1214.00 | 1161 |
| 2022-07-19 | -76.50 | $1188.00 | 1312 |
| 2022-07-18 | -78.80 | $1178.00 | 1133 |
| 2022-07-15 | -72.35 | $1206.00 | 1715 |
| 2022-07-14 | -91.71 | $1122.00 | 1523 |
| 2022-07-13 | -99.07 | $1096.00 | 2584 |
| 2022-07-12 | -92.65 | $1142.00 | 1775 |
| 2022-07-11 | -89.52 | $1156.00 | 1256 |
| 2022-07-08 | -62.95 | $1298.00 | 1876 |
| 2022-07-07 | -83.27 | $1196.00 | 930 |
| 2022-07-06 | -95.67 | $1134.00 | 993 |
| 2022-07-05 | -94.81 | $1168.00 | 1504 |
| 2022-07-01 | -86.60 | $1226.00 | 772 |
| 2022-06-30 | -89.66 | $1218.00 | 1135 |
| 2022-06-29 | -88.41 | $1236.00 | 1435 |
| 2022-06-28 | -69.98 | $1422.00 | 1479 |
| 2022-06-27 | -71.71 | $1406.00 | 1213 |
| 2022-06-24 | -75.16 | $1374.00 | 1353 |
| 2022-06-23 | -67.60 | $1444.00 | 2718 |
| 2022-06-22 | -77.11 | $1356.00 | 1652 |
| 2022-06-21 | -86.61 | $1268.00 | 1515 |
| 2022-06-17 | -88.77 | $1248.00 | 2188 |
| 2022-06-16 | -98.92 | $1154.00 | 1930 |
| 2022-06-15 | -92.56 | $1274.00 | 1699 |
| 2022-06-14 | -99.29 | $1234.00 | 1929 |
| 2022-06-13 | -86.41 | $1358.00 | 2511 |
| 2022-06-10 | -98.18 | $1422.00 | 2847 |
| 2022-06-09 | -83.83 | $1510.00 | 881 |
| 2022-06-08 | -78.57 | $1542.00 | 745 |
| 2022-06-07 | -77.08 | $1552.00 | 895 |
| 2022-06-06 | -72.32 | $1584.00 | 974 |
| 2022-06-03 | -62.80 | $1648.00 | 1032 |
| 2022-06-02 | -45.24 | $1766.00 | 817 |
| 2022-06-01 | -43.75 | $1776.00 | 1139 |
| 2022-05-31 | -28.87 | $1876.00 | 2018 |
| 2022-05-27 | -14.33 | $1900.00 | 2304 |
| 2022-05-26 | -37.90 | $1706.00 | 686 |
| 2022-05-25 | -61.97 | $1614.00 | 372 |
| 2022-05-24 | -66.03 | $1610.00 | 609 |
| 2022-05-23 | -70.94 | $1602.00 | 877 |
| 2022-05-20 | -82.30 | $1524.00 | 1004 |
| 2022-05-19 | -68.54 | $1622.00 | 685 |
| 2022-05-18 | -62.36 | $1666.00 | 574 |
| 2022-05-17 | -71.35 | $1602.00 | 521 |
| 2022-05-16 | -70.51 | $1608.00 | 578 |
| 2022-05-13 | -71.91 | $1598.00 | 928 |
| 2022-05-12 | -81.46 | $1530.00 | 917 |
| 2022-05-11 | -93.82 | $1442.00 | 1111 |
| 2022-05-10 | -84.38 | $1548.00 | 1467 |
| 2022-05-09 | -98.20 | $1456.00 | 1441 |
| 2022-05-06 | -93.07 | $1600.00 | 1127 |
| 2022-05-05 | -90.76 | $1678.00 | 1031 |
| 2022-05-04 | -67.23 | $1790.00 | 971 |
| 2022-05-03 | -74.37 | $1756.00 | 1334 |
| 2022-05-02 | -76.05 | $1748.00 | 1392 |
| 2022-04-29 | -61.34 | $1818.00 | 601 |
| 2022-04-28 | -60.50 | $1822.00 | 1532 |
| 2022-04-27 | -31.09 | $1962.00 | 1237 |
| 2022-04-26 | -25.21 | $1990.00 | 2678 |
| 2022-04-25 | -8.40 | $2070.00 | 3551 |
| 2022-04-22 | -47.81 | $1872.00 | 991 |
| 2022-04-21 | -39.47 | $1910.00 | 1656 |
| 2022-04-20 | -28.95 | $1958.00 | 2257 |
| 2022-04-19 | -36.40 | $1924.00 | 1954 |
| 2022-04-18 | -35.60 | $1912.00 | 6490 |
| 2022-04-14 | -66.32 | $1704.00 | 861 |
| 2022-04-13 | -46.69 | $1780.00 | 723 |
| 2022-04-12 | -53.82 | $1724.00 | 710 |
| 2022-04-11 | -48.33 | $1742.00 | 917 |
| 2022-04-08 | -40.33 | $1794.00 | 1205 |
| 2022-04-07 | -27.52 | $1888.00 | 1459 |
| 2022-04-06 | -21.80 | $1930.00 | 1409 |
| 2022-04-05 | -16.62 | $1968.00 | 1540 |
| 2022-04-04 | -5.45 | $2050.00 | 3282 |
| 2022-04-01 | -18.80 | $1952.00 | 1793 |
| 2022-03-31 | -11.17 | $2008.00 | 4069 |
| 2022-03-30 | -19.62 | $1946.00 | 18359 |
| 2022-03-29 | -24.52 | $1910.00 | 5956 |
| 2022-03-28 | -25.89 | $1900.00 | 4529 |
| 2022-03-25 | -11.93 | $1976.00 | 3654 |
| 2022-03-24 | -12.78 | $1970.00 | 10267 |
| 2022-03-23 | -2.86 | $1830.00 | 4951 |
| 2022-03-22 | -34.45 | $1668.00 | 1281 |
| 2022-03-21 | -40.76 | $1638.00 | 1628 |
| 2022-03-18 | -56.72 | $1562.00 | 1265 |
| 2022-03-17 | -68.18 | $1510.00 | 1910 |
| 2022-03-16 | -80.43 | $1466.00 | 1840 |
| 2022-03-15 | -89.97 | $1426.00 | 1309 |
| 2022-03-14 | -96.28 | $1382.00 | 1741 |
| 2022-03-11 | -94.87 | $1440.00 | 1602 |
| 2022-03-10 | -89.57 | $1530.00 | 2170 |
| 2022-03-09 | -95.14 | $1486.00 | 1566 |
| 2022-03-08 | -97.61 | $1422.00 | 4316 |
| 2022-03-07 | -95.94 | $1448.00 | 3267 |
| 2022-03-04 | -92.04 | $1522.00 | 3795 |
| 2022-03-03 | -92.23 | $1506.00 | 3331 |
| 2022-03-02 | -90.02 | $1550.00 | 8315 |
| 2022-03-01 | -88.75 | $1584.00 | 7987 |
| 2022-02-28 | -92.95 | $1472.00 | 3697 |
| 2022-02-25 | -91.00 | $1524.00 | 3777 |
| 2022-02-24 | -91.60 | $1508.00 | 5883 |
| 2022-02-23 | -93.55 | $1456.00 | 4090 |
| 2022-02-22 | -93.77 | $1450.00 | 6112 |
| 2022-02-18 | -87.17 | $1626.00 | 6376 |
| 2022-02-17 | -85.52 | $1670.00 | 9763 |
| 2022-02-16 | -79.29 | $1836.00 | 8566 |
| 2022-02-15 | -77.79 | $1876.00 | 29402 |
| 2022-02-14 | -77.64 | $1880.00 | 28281 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.37
2026-07-17
Close Price
$0.00
Vol: 4301Average Directional Index - Detailed Analysis
Minimum
2.69
Average
34.33
Maximum
90.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.37 | $0.00 | 4301 |
| 2026-07-16 | 18.29 | $0.00 | 4301 |
| 2026-07-15 | 19.25 | $0.00 | 4301 |
| 2026-07-14 | 20.26 | $0.00 | 4301 |
| 2026-07-13 | 21.32 | $0.00 | 4301 |
| 2026-07-10 | 22.44 | $0.00 | 4301 |
| 2026-07-09 | 23.62 | $0.00 | 4301 |
| 2026-07-08 | 24.86 | $0.00 | 4301 |
| 2026-07-07 | 26.17 | $0.00 | 4301 |
| 2026-07-06 | 27.54 | $0.00 | 4301 |
| 2026-07-02 | 28.99 | $0.00 | 4301 |
| 2026-07-01 | 30.52 | $0.00 | 4301 |
| 2026-06-30 | 32.12 | $0.00 | 4301 |
| 2026-06-29 | 33.81 | $0.00 | 4301 |
| 2026-06-26 | 35.59 | $0.00 | 4301 |
| 2026-06-25 | 37.46 | $0.00 | 4301 |
| 2026-06-24 | 39.43 | $0.00 | 4301 |
| 2026-06-23 | 41.50 | $0.00 | 4301 |
| 2026-06-22 | 43.68 | $0.00 | 4301 |
| 2026-06-18 | 45.98 | $0.00 | 4301 |
| 2026-06-17 | 48.40 | $0.00 | 4301 |
| 2026-06-16 | 50.95 | $0.00 | — |
| 2026-06-15 | 53.63 | $0.00 | — |
| 2026-06-12 | 56.45 | $0.00 | — |
| 2026-06-11 | 59.42 | $0.00 | — |
| 2026-06-10 | 62.54 | $0.00 | — |
| 2026-06-09 | 65.83 | $0.00 | — |
| 2026-06-08 | 69.29 | $0.00 | — |
| 2026-06-05 | 72.94 | $0.00 | — |
| 2026-06-04 | 76.78 | $0.00 | — |
| 2026-06-03 | 80.82 | $0.00 | — |
| 2026-06-02 | 85.07 | $0.00 | 865 |
| 2026-06-01 | 84.33 | $0.00 | — |
| 2026-05-29 | 84.33 | $0.00 | — |
| 2026-05-28 | 84.33 | $0.00 | — |
| 2026-05-27 | 84.33 | $0.00 | — |
| 2026-05-26 | 84.33 | $0.00 | — |
| 2026-05-22 | 84.34 | $0.00 | — |
| 2026-05-21 | 84.34 | $0.00 | — |
| 2026-05-20 | 84.34 | $0.00 | — |
| 2026-05-19 | 84.34 | $0.00 | — |
| 2026-05-18 | 84.34 | $0.00 | — |
| 2026-05-15 | 84.35 | $0.00 | — |
| 2026-05-14 | 84.35 | $0.00 | — |
| 2026-05-13 | 84.35 | $0.00 | — |
| 2026-05-12 | 84.35 | $0.00 | — |
| 2026-05-11 | 84.36 | $0.00 | — |
| 2026-05-08 | 84.36 | $0.00 | — |
| 2026-05-07 | 84.36 | $0.00 | — |
| 2026-05-06 | 84.36 | $0.00 | — |
| 2026-05-05 | 84.37 | $0.00 | — |
| 2026-05-04 | 84.37 | $0.00 | — |
| 2026-05-01 | 84.38 | $0.00 | — |
| 2026-04-30 | 84.38 | $0.00 | — |
| 2026-04-29 | 84.38 | $0.00 | — |
| 2026-04-28 | 84.39 | $0.00 | — |
| 2026-04-27 | 84.39 | $0.00 | — |
| 2026-04-24 | 84.40 | $0.00 | — |
| 2026-04-23 | 84.40 | $0.00 | — |
| 2026-04-22 | 84.41 | $0.00 | — |
| 2026-04-21 | 84.41 | $0.00 | — |
| 2026-04-20 | 84.42 | $0.00 | — |
| 2026-04-17 | 84.42 | $0.00 | — |
| 2026-04-16 | 84.43 | $0.00 | — |
| 2026-04-15 | 84.44 | $0.00 | — |
| 2026-04-14 | 84.44 | $0.00 | — |
| 2026-04-13 | 84.45 | $0.00 | — |
| 2026-04-10 | 84.46 | $0.00 | — |
| 2026-04-09 | 84.47 | $0.00 | — |
| 2026-04-08 | 84.48 | $0.00 | — |
| 2026-04-07 | 84.48 | $0.00 | — |
| 2026-04-06 | 84.49 | $0.00 | — |
| 2026-04-02 | 84.50 | $0.00 | — |
| 2026-04-01 | 84.51 | $0.00 | — |
| 2026-03-31 | 84.53 | $0.00 | — |
| 2026-03-30 | 84.54 | $0.00 | — |
| 2026-03-27 | 84.55 | $0.00 | — |
| 2026-03-26 | 84.56 | $0.00 | — |
| 2026-03-25 | 84.58 | $0.00 | — |
| 2026-03-24 | 84.59 | $0.00 | — |
| 2026-03-23 | 84.61 | $0.00 | — |
| 2026-03-20 | 84.62 | $0.00 | — |
| 2026-03-19 | 84.64 | $0.00 | — |
| 2026-03-18 | 84.66 | $0.00 | — |
| 2026-03-17 | 84.68 | $0.00 | — |
| 2026-03-16 | 84.70 | $0.00 | — |
| 2026-03-13 | 84.72 | $0.00 | — |
| 2026-03-12 | 84.74 | $0.00 | — |
| 2026-03-11 | 84.76 | $0.00 | — |
| 2026-03-10 | 84.78 | $0.00 | — |
| 2026-03-09 | 84.81 | $0.00 | — |
| 2026-03-06 | 84.84 | $0.00 | — |
| 2026-03-05 | 84.86 | $0.00 | — |
| 2026-03-04 | 84.89 | $0.00 | — |
| 2026-03-03 | 84.93 | $0.00 | — |
| 2026-03-02 | 84.96 | $0.00 | — |
| 2026-02-27 | 84.99 | $0.00 | — |
| 2026-02-26 | 85.03 | $0.00 | — |
| 2026-02-25 | 85.07 | $0.00 | — |
| 2026-02-24 | 85.11 | $0.00 | — |
| 2026-02-23 | 85.15 | $0.00 | — |
| 2026-02-20 | 85.19 | $0.00 | — |
| 2026-02-19 | 85.24 | $0.00 | — |
| 2026-02-18 | 85.29 | $0.00 | — |
| 2026-02-17 | 85.34 | $0.00 | — |
| 2026-02-13 | 85.40 | $0.00 | — |
| 2026-02-12 | 85.45 | $0.00 | — |
| 2026-02-11 | 85.52 | $0.00 | — |
| 2026-02-10 | 85.58 | $0.00 | — |
| 2026-02-09 | 85.65 | $0.00 | — |
| 2026-02-06 | 85.72 | $0.00 | — |
| 2026-02-05 | 85.79 | $0.00 | — |
| 2026-02-04 | 85.87 | $0.00 | — |
| 2026-02-03 | 85.95 | $0.00 | — |
| 2026-02-02 | 86.04 | $0.00 | — |
| 2026-01-30 | 86.13 | $0.00 | — |
| 2026-01-29 | 86.23 | $0.00 | — |
| 2026-01-28 | 86.33 | $0.00 | — |
| 2026-01-27 | 86.43 | $0.00 | — |
| 2026-01-26 | 86.55 | $0.00 | — |
| 2026-01-23 | 86.66 | $0.00 | — |
| 2026-01-22 | 86.79 | $0.00 | — |
| 2026-01-21 | 86.92 | $0.00 | — |
| 2026-01-20 | 87.06 | $0.00 | — |
| 2026-01-16 | 87.20 | $0.00 | — |
| 2026-01-15 | 87.35 | $0.00 | — |
| 2026-01-14 | 87.51 | $0.00 | — |
| 2026-01-13 | 87.68 | $0.00 | — |
| 2026-01-12 | 87.86 | $0.00 | — |
| 2026-01-09 | 88.05 | $0.00 | — |
| 2026-01-08 | 88.25 | $0.00 | — |
| 2026-01-07 | 88.45 | $0.00 | — |
| 2026-01-06 | 88.67 | $0.00 | — |
| 2026-01-05 | 88.90 | $0.00 | — |
| 2026-01-02 | 89.14 | $0.00 | — |
| 2025-12-31 | 89.40 | $0.00 | 7753 |
| 2025-12-30 | 89.67 | $0.00 | 2078 |
| 2025-12-29 | 89.95 | $0.00 | 6469 |
| 2025-12-26 | 90.25 | $0.00 | — |
| 2025-12-24 | 89.81 | $0.00 | — |
| 2025-12-23 | 89.36 | $0.00 | 867 |
| 2025-12-22 | 88.88 | $0.00 | — |
| 2025-12-19 | 88.37 | $0.00 | — |
| 2025-12-18 | 87.84 | $0.00 | — |
| 2025-12-17 | 87.28 | $0.00 | — |
| 2025-12-16 | 86.69 | $0.00 | — |
| 2025-12-15 | 86.07 | $0.00 | — |
| 2025-12-12 | 85.42 | $0.00 | 277 |
| 2025-12-11 | 84.74 | $0.00 | — |
| 2025-12-10 | 84.01 | $0.00 | 293 |
| 2025-12-09 | 83.25 | $0.00 | — |
| 2025-12-08 | 82.45 | $0.00 | 1437 |
| 2025-12-05 | 81.61 | $0.00 | 126 |
| 2025-12-04 | 80.72 | $0.00 | 1327 |
| 2025-12-03 | 79.79 | $0.00 | 2392 |
| 2025-12-02 | 78.80 | $0.00 | — |
| 2025-12-01 | 77.77 | $0.00 | 548 |
| 2025-11-28 | 76.68 | $0.00 | 430 |
| 2025-11-26 | 75.53 | $0.00 | — |
| 2025-11-25 | 74.32 | $0.00 | 24840 |
| 2025-11-24 | 73.05 | $0.00 | — |
| 2025-11-21 | 71.71 | $0.00 | 147 |
| 2025-11-20 | 70.31 | $0.00 | 25782 |
| 2025-11-19 | 68.82 | $0.00 | — |
| 2025-11-18 | 67.26 | $0.00 | — |
| 2025-11-17 | 65.62 | $0.00 | — |
| 2025-11-14 | 63.89 | $0.00 | — |
| 2025-11-13 | 62.07 | $0.00 | 280 |
| 2025-11-12 | 60.16 | $0.00 | — |
| 2025-11-11 | 58.14 | $0.00 | — |
| 2025-11-10 | 56.02 | $0.00 | — |
| 2025-11-07 | 53.78 | $0.00 | — |
| 2025-11-06 | 51.43 | $0.00 | — |
| 2025-11-05 | 48.96 | $0.00 | — |
| 2025-11-04 | 46.35 | $0.00 | — |
| 2025-11-03 | 43.61 | $0.00 | 4593 |
| 2025-10-31 | 40.72 | $0.01 | — |
| 2025-10-30 | 40.72 | $0.01 | — |
| 2025-10-29 | 40.72 | $0.01 | — |
| 2025-10-28 | 40.72 | $0.01 | — |
| 2025-10-27 | 40.72 | $0.01 | — |
| 2025-10-24 | 40.72 | $0.01 | — |
| 2025-10-23 | 40.72 | $0.01 | — |
| 2025-10-22 | 40.72 | $0.01 | — |
| 2025-10-21 | 40.72 | $0.01 | — |
| 2025-10-20 | 40.72 | $0.01 | — |
| 2025-10-17 | 40.72 | $0.01 | — |
| 2025-10-16 | 40.72 | $0.01 | — |
| 2025-10-15 | 40.72 | $0.01 | — |
| 2025-10-14 | 40.72 | $0.01 | — |
| 2025-10-13 | 40.72 | $0.01 | — |
| 2025-10-10 | 40.71 | $0.01 | — |
| 2025-10-09 | 40.71 | $0.01 | — |
| 2025-10-08 | 40.71 | $0.01 | — |
| 2025-10-07 | 40.71 | $0.01 | — |
| 2025-10-06 | 40.71 | $0.01 | — |
| 2025-10-03 | 40.71 | $0.01 | — |
| 2025-10-02 | 40.71 | $0.01 | — |
| 2025-10-01 | 40.71 | $0.01 | — |
| 2025-09-30 | 40.71 | $0.01 | — |
| 2025-09-29 | 40.71 | $0.01 | — |
| 2025-09-26 | 40.71 | $0.01 | — |
| 2025-09-25 | 40.71 | $0.01 | — |
| 2025-09-24 | 40.71 | $0.01 | — |
| 2025-09-23 | 40.71 | $0.01 | — |
| 2025-09-22 | 40.71 | $0.01 | — |
| 2025-09-19 | 40.71 | $0.01 | — |
| 2025-09-18 | 40.71 | $0.01 | — |
| 2025-09-17 | 40.70 | $0.01 | — |
| 2025-09-16 | 40.70 | $0.01 | — |
| 2025-09-15 | 40.70 | $0.01 | — |
| 2025-09-12 | 40.70 | $0.01 | — |
| 2025-09-11 | 40.70 | $0.01 | — |
| 2025-09-10 | 40.70 | $0.01 | — |
| 2025-09-09 | 40.70 | $0.01 | — |
| 2025-09-08 | 40.70 | $0.01 | — |
| 2025-09-05 | 40.70 | $0.01 | — |
| 2025-09-04 | 40.69 | $0.01 | — |
| 2025-09-03 | 40.69 | $0.01 | — |
| 2025-09-02 | 40.69 | $0.01 | — |
| 2025-08-29 | 40.69 | $0.01 | — |
| 2025-08-28 | 40.69 | $0.01 | — |
| 2025-08-27 | 40.69 | $0.01 | — |
| 2025-08-26 | 40.68 | $0.01 | — |
| 2025-08-25 | 40.68 | $0.01 | — |
| 2025-08-22 | 40.68 | $0.01 | — |
| 2025-08-21 | 40.68 | $0.01 | — |
| 2025-08-20 | 40.67 | $0.01 | — |
| 2025-08-19 | 40.67 | $0.01 | — |
| 2025-08-18 | 40.67 | $0.01 | — |
| 2025-08-15 | 40.67 | $0.01 | — |
| 2025-08-14 | 40.66 | $0.01 | — |
| 2025-08-13 | 40.66 | $0.01 | — |
| 2025-08-12 | 40.66 | $0.01 | — |
| 2025-08-11 | 40.65 | $0.01 | — |
| 2025-08-08 | 40.65 | $0.01 | — |
| 2025-08-07 | 40.65 | $0.01 | — |
| 2025-08-06 | 40.64 | $0.01 | — |
| 2025-08-05 | 40.64 | $0.01 | — |
| 2025-08-04 | 40.63 | $0.01 | — |
| 2025-08-01 | 40.63 | $0.01 | — |
| 2025-07-31 | 40.62 | $0.01 | — |
| 2025-07-30 | 40.62 | $0.01 | — |
| 2025-07-29 | 40.61 | $0.01 | — |
| 2025-07-28 | 40.61 | $0.01 | — |
| 2025-07-25 | 40.60 | $0.01 | — |
| 2025-07-24 | 40.60 | $0.01 | — |
| 2025-07-23 | 40.59 | $0.01 | — |
| 2025-07-22 | 40.58 | $0.01 | — |
| 2025-07-21 | 40.57 | $0.01 | — |
| 2025-07-18 | 40.57 | $0.01 | — |
| 2025-07-17 | 40.56 | $0.01 | — |
| 2025-07-16 | 40.55 | $0.01 | — |
| 2025-07-15 | 40.54 | $0.01 | — |
| 2025-07-14 | 40.53 | $0.01 | — |
| 2025-07-11 | 40.52 | $0.01 | — |
| 2025-07-10 | 40.51 | $0.01 | — |
| 2025-07-09 | 40.50 | $0.01 | — |
| 2025-07-08 | 40.49 | $0.01 | — |
| 2025-07-07 | 40.47 | $0.01 | — |
| 2025-07-03 | 40.46 | $0.01 | — |
| 2025-07-02 | 40.45 | $0.01 | — |
| 2025-07-01 | 40.43 | $0.01 | — |
| 2025-06-30 | 40.42 | $0.01 | — |
| 2025-06-27 | 40.40 | $0.01 | — |
| 2025-06-26 | 40.39 | $0.01 | — |
| 2025-06-25 | 40.37 | $0.01 | — |
| 2025-06-24 | 40.35 | $0.01 | — |
| 2025-06-23 | 40.33 | $0.01 | — |
| 2025-06-20 | 40.31 | $0.01 | — |
| 2025-06-18 | 40.29 | $0.01 | — |
| 2025-06-17 | 40.26 | $0.01 | 217 |
| 2025-06-16 | 40.24 | $0.00 | — |
| 2025-06-13 | 37.79 | $0.00 | — |
| 2025-06-12 | 35.21 | $0.00 | — |
| 2025-06-11 | 32.49 | $0.00 | — |
| 2025-06-10 | 29.63 | $0.00 | 125 |
| 2025-06-09 | 26.63 | $0.03 | — |
| 2025-06-06 | 27.15 | $0.03 | — |
| 2025-06-05 | 27.70 | $0.03 | — |
| 2025-06-04 | 28.28 | $0.03 | — |
| 2025-06-03 | 28.90 | $0.03 | — |
| 2025-06-02 | 29.54 | $0.03 | — |
| 2025-05-30 | 30.22 | $0.03 | — |
| 2025-05-29 | 30.93 | $0.03 | — |
| 2025-05-28 | 31.68 | $0.03 | — |
| 2025-05-27 | 32.47 | $0.03 | — |
| 2025-05-23 | 33.31 | $0.03 | — |
| 2025-05-22 | 34.18 | $0.03 | — |
| 2025-05-21 | 35.11 | $0.03 | 382 |
| 2025-05-20 | 36.08 | $0.03 | — |
| 2025-05-19 | 36.07 | $0.03 | — |
| 2025-05-16 | 36.06 | $0.03 | — |
| 2025-05-15 | 36.05 | $0.03 | — |
| 2025-05-14 | 36.04 | $0.03 | — |
| 2025-05-13 | 36.03 | $0.03 | — |
| 2025-05-12 | 36.02 | $0.03 | — |
| 2025-05-09 | 36.00 | $0.03 | — |
| 2025-05-08 | 35.99 | $0.03 | — |
| 2025-05-07 | 35.98 | $0.03 | — |
| 2025-05-06 | 35.96 | $0.03 | — |
| 2025-05-05 | 35.95 | $0.03 | — |
| 2025-05-02 | 35.93 | $0.03 | — |
| 2025-05-01 | 35.92 | $0.03 | — |
| 2025-04-30 | 35.90 | $0.03 | — |
| 2025-04-29 | 35.88 | $0.03 | — |
| 2025-04-28 | 35.86 | $0.03 | — |
| 2025-04-25 | 35.84 | $0.03 | — |
| 2025-04-24 | 35.82 | $0.03 | — |
| 2025-04-23 | 35.80 | $0.03 | — |
| 2025-04-22 | 35.78 | $0.03 | — |
| 2025-04-21 | 35.75 | $0.03 | — |
| 2025-04-17 | 35.73 | $0.03 | — |
| 2025-04-16 | 35.70 | $0.03 | — |
| 2025-04-15 | 35.67 | $0.03 | — |
| 2025-04-14 | 35.64 | $0.03 | 351 |
| 2025-04-11 | 35.61 | $0.03 | — |
| 2025-04-10 | 35.58 | $0.03 | — |
| 2025-04-09 | 35.54 | $0.03 | 460 |
| 2025-04-08 | 35.50 | $0.03 | — |
| 2025-04-07 | 35.46 | $0.03 | 1685 |
| 2025-04-04 | 35.42 | $0.03 | — |
| 2025-04-03 | 35.38 | $0.03 | — |
| 2025-04-02 | 35.33 | $0.03 | 2113 |
| 2025-04-01 | 35.29 | $0.03 | — |
| 2025-03-31 | 35.24 | $0.03 | 7215 |
| 2025-03-28 | 35.18 | $0.03 | — |
| 2025-03-27 | 35.13 | $0.03 | 253 |
| 2025-03-26 | 35.07 | $0.03 | — |
| 2025-03-25 | 35.01 | $0.03 | — |
| 2025-03-24 | 34.94 | $0.03 | — |
| 2025-03-21 | 34.87 | $0.03 | — |
| 2025-03-20 | 34.80 | $0.03 | — |
| 2025-03-19 | 34.72 | $0.03 | 298 |
| 2025-03-18 | 34.64 | $0.03 | — |
| 2025-03-17 | 34.56 | $0.03 | — |
| 2025-03-14 | 34.47 | $0.03 | — |
| 2025-03-13 | 34.38 | $0.03 | 261 |
| 2025-03-12 | 34.28 | $0.03 | — |
| 2025-03-11 | 34.18 | $0.03 | 367 |
| 2025-03-10 | 34.07 | $0.03 | 483 |
| 2025-03-07 | 33.95 | $0.03 | — |
| 2025-03-06 | 33.83 | $0.03 | 3751 |
| 2025-03-05 | 33.71 | $0.03 | — |
| 2025-03-04 | 33.57 | $0.03 | 3676 |
| 2025-03-03 | 33.43 | $0.03 | 7211 |
| 2025-02-28 | 33.28 | $0.03 | 1152 |
| 2025-02-27 | 33.13 | $0.03 | — |
| 2025-02-26 | 32.96 | $0.03 | — |
| 2025-02-25 | 32.79 | $0.03 | 936 |
| 2025-02-24 | 32.61 | $0.03 | — |
| 2025-02-21 | 32.42 | $0.03 | 396 |
| 2025-02-20 | 32.22 | $0.03 | — |
| 2025-02-19 | 32.01 | $0.03 | — |
| 2025-02-18 | 31.78 | $0.03 | — |
| 2025-02-14 | 31.55 | $0.03 | 500 |
| 2025-02-13 | 31.30 | $0.03 | — |
| 2025-02-12 | 31.04 | $0.03 | — |
| 2025-02-11 | 30.77 | $0.03 | — |
| 2025-02-10 | 30.48 | $0.03 | — |
| 2025-02-07 | 30.18 | $0.03 | — |
| 2025-02-06 | 29.86 | $0.03 | — |
| 2025-02-05 | 29.52 | $0.03 | 1958 |
| 2025-02-04 | 29.17 | $0.03 | — |
| 2025-02-03 | 28.96 | $0.03 | 1043 |
| 2025-01-31 | 28.75 | $0.03 | 278 |
| 2025-01-30 | 28.53 | $0.03 | 730 |
| 2025-01-29 | 28.29 | $0.03 | — |
| 2025-01-28 | 28.05 | $0.03 | 599 |
| 2025-01-27 | 27.78 | $0.03 | 133 |
| 2025-01-24 | 27.51 | $0.04 | 563 |
| 2025-01-23 | 27.01 | $0.04 | — |
| 2025-01-22 | 26.51 | $0.04 | — |
| 2025-01-21 | 25.99 | $0.04 | — |
| 2025-01-17 | 25.44 | $0.04 | — |
| 2025-01-16 | 24.86 | $0.04 | — |
| 2025-01-15 | 24.25 | $0.04 | 3194 |
| 2025-01-14 | 23.61 | $0.04 | 23992 |
| 2025-01-13 | 22.93 | $0.02 | 4615 |
| 2025-01-10 | 22.37 | $0.02 | 26645 |
| 2025-01-08 | 21.78 | $0.03 | 10769 |
| 2025-01-07 | 21.15 | $0.03 | 10775 |
| 2025-01-06 | 20.51 | $0.03 | 19823 |
| 2025-01-03 | 19.82 | $0.04 | 23187 |
| 2025-01-02 | 19.10 | $0.02 | 10460 |
| 2024-12-31 | 18.44 | $0.01 | 9003 |
| 2024-12-30 | 17.80 | $0.01 | 6962 |
| 2024-12-27 | 17.14 | $0.01 | 31831 |
| 2024-12-26 | 16.43 | $0.01 | 7428 |
| 2024-12-24 | 15.68 | $0.01 | 1570 |
| 2024-12-23 | 14.94 | $0.02 | 36117 |
| 2024-12-20 | 14.15 | $0.01 | 93463 |
| 2024-12-19 | 13.31 | $0.02 | 9339 |
| 2024-12-18 | 12.57 | $0.02 | 3177 |
| 2024-12-17 | 11.80 | $0.01 | 1503 |
| 2024-12-16 | 11.07 | $0.02 | 2813 |
| 2024-12-13 | 10.35 | $0.09 | 1765 |
| 2024-12-12 | 9.50 | $0.02 | 457 |
| 2024-12-11 | 8.86 | $0.07 | 1776 |
| 2024-12-10 | 8.20 | $0.14 | 1831 |
| 2024-12-09 | 8.14 | $0.25 | 11373 |
| 2024-12-06 | 8.07 | $0.03 | 12282 |
| 2024-12-05 | 7.90 | $0.05 | 3007 |
| 2024-12-04 | 7.73 | $0.08 | — |
| 2024-12-03 | 7.90 | $0.08 | 2450 |
| 2024-12-02 | 8.09 | $0.08 | 3617 |
| 2024-11-29 | 8.29 | $0.08 | 1761 |
| 2024-11-27 | 8.49 | $0.05 | 1287 |
| 2024-11-26 | 8.71 | $0.26 | 6141 |
| 2024-11-25 | 8.94 | $0.20 | 1197 |
| 2024-11-22 | 8.93 | $0.20 | 1211 |
| 2024-11-21 | 8.98 | $0.27 | 819 |
| 2024-11-20 | 9.39 | $0.27 | 358 |
| 2024-11-19 | 9.83 | $0.29 | 1506 |
| 2024-11-18 | 10.22 | $0.29 | 4173 |
| 2024-11-15 | 10.63 | $0.29 | — |
| 2024-11-14 | 11.12 | $0.29 | 861 |
| 2024-11-13 | 11.62 | $0.29 | 1436 |
| 2024-11-12 | 12.16 | $0.29 | 2296 |
| 2024-11-11 | 12.65 | $0.28 | 2260 |
| 2024-11-08 | 13.12 | $0.28 | 1927 |
| 2024-11-07 | 13.62 | $0.25 | 6806 |
| 2024-11-06 | 13.50 | $0.39 | 2504 |
| 2024-11-05 | 13.77 | $0.31 | 670 |
| 2024-11-04 | 13.67 | $0.30 | 3402 |
| 2024-11-01 | 13.56 | $0.48 | 1750 |
| 2024-10-31 | 13.80 | $0.46 | 1023 |
| 2024-10-30 | 14.31 | $0.49 | 1364 |
| 2024-10-29 | 14.79 | $0.51 | 686 |
| 2024-10-28 | 15.30 | $0.47 | 7787 |
| 2024-10-25 | 15.95 | $0.39 | 3586 |
| 2024-10-24 | 16.60 | $0.35 | 4749 |
| 2024-10-23 | 17.29 | $0.51 | 2115 |
| 2024-10-22 | 17.83 | $0.54 | 9998 |
| 2024-10-21 | 18.30 | $0.55 | 5315 |
| 2024-10-18 | 18.79 | $0.55 | 1504 |
| 2024-10-17 | 18.53 | $0.55 | 3183 |
| 2024-10-16 | 18.26 | $0.56 | 1335 |
| 2024-10-15 | 18.36 | $0.55 | 731 |
| 2024-10-14 | 18.49 | $0.60 | 739 |
| 2024-10-11 | 18.43 | $0.60 | 2632 |
| 2024-10-10 | 18.36 | $0.55 | 1153 |
| 2024-10-09 | 18.35 | $0.55 | 787 |
| 2024-10-08 | 18.65 | $0.57 | 821 |
| 2024-10-07 | 18.92 | $0.56 | — |
| 2024-10-04 | 19.52 | $0.56 | 869 |
| 2024-10-03 | 20.15 | $0.98 | 2591 |
| 2024-10-02 | 20.81 | $0.56 | 422 |
| 2024-10-01 | 21.06 | $0.56 | 9382 |
| 2024-09-30 | 21.32 | $0.65 | 3317 |
| 2024-09-27 | 21.60 | $0.70 | 1764 |
| 2024-09-26 | 21.89 | $0.72 | 6806 |
| 2024-09-25 | 22.25 | $0.73 | 9046 |
| 2024-09-24 | 22.67 | $0.90 | 6737 |
| 2024-09-23 | 23.35 | $0.68 | 16341 |
| 2024-09-20 | 23.50 | $1.00 | 5862 |
| 2024-09-19 | 23.66 | $1.16 | 3966 |
| 2024-09-18 | 24.39 | $1.16 | 2163 |
| 2024-09-17 | 25.16 | $1.35 | 731 |
| 2024-09-16 | 26.11 | $1.32 | 887 |
| 2024-09-13 | 26.95 | $1.24 | 920 |
| 2024-09-12 | 27.83 | $1.30 | 623 |
| 2024-09-11 | 28.58 | $1.30 | 2066 |
| 2024-09-10 | 29.76 | $1.40 | 222 |
| 2024-09-09 | 30.43 | $1.46 | 6576 |
| 2024-09-06 | 30.93 | $1.47 | 3007 |
| 2024-09-05 | 31.50 | $1.45 | 1564 |
| 2024-09-04 | 31.87 | $1.46 | 14190 |
| 2024-09-03 | 32.25 | $1.34 | 4652 |
| 2024-08-30 | 33.48 | $1.18 | 5503 |
| 2024-08-29 | 34.80 | $1.38 | 13286 |
| 2024-08-28 | 36.19 | $1.00 | 3631 |
| 2024-08-27 | 37.49 | $0.90 | 398 |
| 2024-08-26 | 38.14 | $0.88 | 5187 |
| 2024-08-23 | 38.83 | $1.04 | 26949 |
| 2024-08-22 | 39.55 | $0.81 | — |
| 2024-08-21 | 39.33 | $0.81 | 2275 |
| 2024-08-20 | 39.10 | $0.81 | 17619 |
| 2024-08-19 | 38.85 | $0.85 | 4259 |
| 2024-08-16 | 38.93 | $0.85 | 2014 |
| 2024-08-15 | 39.01 | $0.72 | 5552 |
| 2024-08-14 | 39.14 | $0.89 | 1100 |
| 2024-08-13 | 39.59 | $0.87 | 3331 |
| 2024-08-12 | 40.07 | $0.84 | 2177 |
| 2024-08-09 | 40.39 | $0.84 | 5763 |
| 2024-08-08 | 40.73 | $0.87 | 1411 |
| 2024-08-07 | 41.35 | $0.70 | 910 |
| 2024-08-06 | 41.89 | $0.65 | 1109 |
| 2024-08-05 | 42.69 | $0.52 | 548 |
| 2024-08-02 | 42.18 | $0.51 | 2617 |
| 2024-08-01 | 41.65 | $0.81 | — |
| 2024-07-31 | 41.58 | $0.81 | 2104 |
| 2024-07-30 | 41.51 | $0.81 | 2644 |
| 2024-07-29 | 41.44 | $0.73 | 1540 |
| 2024-07-26 | 41.33 | $0.80 | 1531 |
| 2024-07-25 | 41.20 | $0.72 | 853 |
| 2024-07-24 | 41.52 | $0.74 | 814 |
| 2024-07-23 | 41.86 | $0.65 | 3602 |
| 2024-07-22 | 41.87 | $0.66 | 4212 |
| 2024-07-19 | 41.88 | $0.79 | 853 |
| 2024-07-18 | 42.16 | $0.79 | 2731 |
| 2024-07-17 | 42.45 | $0.81 | 628 |
| 2024-07-16 | 43.14 | $0.75 | 2357 |
| 2024-07-15 | 43.64 | $0.58 | 1786 |
| 2024-07-12 | 44.19 | $0.86 | 3422 |
| 2024-07-11 | 44.70 | $0.86 | 5800 |
| 2024-07-10 | 45.24 | $0.60 | 3560 |
| 2024-07-09 | 45.60 | $0.74 | 760 |
| 2024-07-08 | 45.80 | $0.64 | 10286 |
| 2024-07-05 | 46.01 | $0.72 | 19109 |
| 2024-07-03 | 46.41 | $0.80 | 1348 |
| 2024-07-02 | 46.84 | $0.67 | 2281 |
| 2024-07-01 | 46.92 | $0.66 | — |
| 2024-06-28 | 47.03 | $0.66 | 855 |
| 2024-06-27 | 47.14 | $0.80 | 760 |
| 2024-06-26 | 47.26 | $0.82 | 3448 |
| 2024-06-25 | 47.39 | $0.68 | 1765 |
| 2024-06-24 | 47.64 | $0.62 | 8777 |
| 2024-06-21 | 47.91 | $0.66 | 2275 |
| 2024-06-20 | 48.18 | $0.51 | 8904 |
| 2024-06-18 | 48.55 | $0.54 | 3142 |
| 2024-06-17 | 48.80 | $0.52 | 1557 |
| 2024-06-14 | 49.06 | $0.53 | 7460 |
| 2024-06-13 | 49.18 | $0.41 | 5959 |
| 2024-06-12 | 49.26 | $0.58 | 96664 |
| 2024-06-11 | 49.40 | $0.99 | 1127 |
| 2024-06-10 | 49.69 | $0.99 | 2363 |
| 2024-06-07 | 50.17 | $0.78 | 4790 |
| 2024-06-06 | 50.69 | $0.67 | 1048 |
| 2024-06-05 | 50.70 | $0.84 | 6698 |
| 2024-06-04 | 50.72 | $0.71 | 10664 |
| 2024-06-03 | 50.78 | $0.95 | 3973 |
| 2024-05-31 | 50.88 | $1.00 | 20610 |
| 2024-05-30 | 51.00 | $0.84 | 1997 |
| 2024-05-29 | 50.83 | $0.99 | 1522 |
| 2024-05-28 | 50.80 | $0.99 | 3036 |
| 2024-05-24 | 50.77 | $0.98 | 1832 |
| 2024-05-23 | 50.72 | $0.65 | 2873 |
| 2024-05-22 | 50.63 | $0.82 | 591 |
| 2024-05-21 | 50.38 | $0.82 | 2911 |
| 2024-05-20 | 50.10 | $0.85 | 729 |
| 2024-05-17 | 49.84 | $0.92 | 4752 |
| 2024-05-16 | 49.55 | $0.99 | 1794 |
| 2024-05-15 | 49.25 | $0.71 | 2853 |
| 2024-05-14 | 48.84 | $0.75 | 2703 |
| 2024-05-13 | 48.41 | $1.00 | 4701 |
| 2024-05-10 | 47.98 | $1.00 | 3446 |
| 2024-05-09 | 47.48 | $1.00 | 7357 |
| 2024-05-08 | 46.96 | $1.00 | 2084 |
| 2024-05-07 | 46.42 | $0.73 | 1745 |
| 2024-05-06 | 45.87 | $1.00 | 3496 |
| 2024-05-03 | 45.28 | $1.01 | 5325 |
| 2024-05-02 | 44.68 | $0.85 | 4686 |
| 2024-05-01 | 43.94 | $0.79 | 5869 |
| 2024-04-30 | 43.16 | $0.76 | 7139 |
| 2024-04-29 | 42.35 | $0.82 | 13643 |
| 2024-04-26 | 41.50 | $1.04 | 18747 |
| 2024-04-25 | 40.61 | $0.81 | 29259 |
| 2024-04-24 | 39.67 | $1.02 | 40196 |
| 2024-04-23 | 38.57 | $0.95 | 52592 |
| 2024-04-22 | 37.41 | $0.89 | 204342 |
| 2024-04-19 | 36.18 | $3.64 | — |
| 2024-04-18 | 35.34 | $3.64 | — |
| 2024-04-17 | 34.44 | $3.64 | 238010 |
| 2024-04-16 | 33.50 | $3.59 | 56170 |
| 2024-04-15 | 32.56 | $3.84 | 32808 |
| 2024-04-12 | 31.60 | $4.19 | 90747 |
| 2024-04-11 | 30.63 | $5.08 | 157848 |
| 2024-04-10 | 29.74 | $6.95 | 48344 |
| 2024-04-09 | 28.96 | $6.62 | 40184 |
| 2024-04-08 | 28.20 | $6.99 | 62158 |
| 2024-04-05 | 27.40 | $6.69 | 35871 |
| 2024-04-04 | 26.56 | $7.31 | 35505 |
| 2024-04-03 | 25.76 | $7.26 | 51409 |
| 2024-04-02 | 24.92 | $7.84 | 73950 |
| 2024-04-01 | 24.10 | $10.06 | 30278 |
| 2024-03-28 | 23.55 | $10.70 | 32482 |
| 2024-03-27 | 22.97 | $11.20 | 13004 |
| 2024-03-26 | 22.52 | $11.40 | 15566 |
| 2024-03-25 | 22.06 | $12.02 | 11463 |
| 2024-03-22 | 21.69 | $11.92 | 15148 |
| 2024-03-21 | 21.30 | $13.62 | 16605 |
| 2024-03-20 | 21.10 | $14.40 | 9882 |
| 2024-03-19 | 20.51 | $13.80 | 14653 |
| 2024-03-18 | 19.92 | $13.14 | 20717 |
| 2024-03-15 | 19.00 | $12.50 | 21816 |
| 2024-03-14 | 18.08 | $13.40 | 27163 |
| 2024-03-13 | 17.21 | $16.28 | 10387 |
| 2024-03-12 | 16.65 | $17.38 | 12232 |
| 2024-03-11 | 16.09 | $17.98 | 10820 |
| 2024-03-08 | 15.64 | $19.60 | 17332 |
| 2024-03-07 | 15.16 | $18.40 | 13277 |
| 2024-03-06 | 14.42 | $17.60 | 26096 |
| 2024-03-05 | 13.65 | $20.16 | 10832 |
| 2024-03-04 | 13.16 | $18.74 | 30737 |
| 2024-03-01 | 12.56 | $19.94 | 51661 |
| 2024-02-29 | 12.13 | $28.40 | 11938 |
| 2024-02-28 | 12.70 | $28.60 | 9375 |
| 2024-02-27 | 13.29 | $29.02 | 11357 |
| 2024-02-26 | 13.75 | $27.98 | 11758 |
| 2024-02-23 | 14.41 | $24.00 | 8768 |
| 2024-02-22 | 14.38 | $25.70 | 8700 |
| 2024-02-21 | 14.66 | $27.32 | 7470 |
| 2024-02-20 | 15.02 | $28.00 | 20494 |
| 2024-02-16 | 15.41 | $30.10 | 15483 |
| 2024-02-15 | 15.98 | $30.62 | 35287 |
| 2024-02-14 | 16.58 | $27.80 | 24503 |
| 2024-02-13 | 17.28 | $29.98 | 27694 |
| 2024-02-12 | 18.10 | $28.50 | 41100 |
| 2024-02-09 | 18.90 | $24.60 | 37561 |
| 2024-02-08 | 19.12 | $21.60 | 38359 |
| 2024-02-07 | 18.76 | $18.74 | 38382 |
| 2024-02-06 | 18.05 | $20.56 | 77867 |
| 2024-02-05 | 17.36 | $22.60 | 349134 |
| 2024-02-02 | 17.12 | $26.20 | 5160 |
| 2024-02-01 | 17.17 | $25.18 | 8233 |
| 2024-01-31 | 16.85 | $24.12 | 11678 |
| 2024-01-30 | 16.51 | $23.80 | 10987 |
| 2024-01-29 | 16.03 | $24.00 | 14755 |
| 2024-01-26 | 15.33 | $22.78 | 15067 |
| 2024-01-25 | 14.61 | $24.00 | 15132 |
| 2024-01-24 | 14.00 | $27.08 | 6079 |
| 2024-01-23 | 13.74 | $28.60 | 5751 |
| 2024-01-22 | 13.49 | $28.74 | 8500 |
| 2024-01-19 | 13.23 | $28.20 | 6658 |
| 2024-01-18 | 12.65 | $28.02 | 12567 |
| 2024-01-17 | 12.07 | $29.60 | 10930 |
| 2024-01-16 | 11.74 | $31.80 | 16848 |
| 2024-01-12 | 11.64 | $33.98 | 4908 |
| 2024-01-11 | 11.86 | $33.96 | 11107 |
| 2024-01-10 | 12.08 | $36.10 | 8002 |
| 2024-01-09 | 12.62 | $37.22 | 6798 |
| 2024-01-08 | 13.19 | $39.80 | 14619 |
| 2024-01-05 | 13.78 | $37.90 | 7099 |
| 2024-01-04 | 14.21 | $37.50 | 10768 |
| 2024-01-03 | 14.80 | $41.00 | 3744 |
| 2024-01-02 | 15.29 | $42.84 | 3882 |
| 2023-12-29 | 15.52 | $44.00 | 5846 |
| 2023-12-28 | 15.76 | $46.00 | 12197 |
| 2023-12-27 | 15.78 | $46.14 | 6798 |
| 2023-12-26 | 16.08 | $45.20 | 8992 |
| 2023-12-22 | 16.47 | $40.00 | 9151 |
| 2023-12-21 | 17.33 | $40.00 | 5557 |
| 2023-12-20 | 18.24 | $42.00 | 7671 |
| 2023-12-19 | 19.06 | $41.60 | 5630 |
| 2023-12-18 | 19.99 | $40.22 | 4733 |
| 2023-12-15 | 20.73 | $42.00 | 4129 |
| 2023-12-14 | 21.51 | $39.66 | 13286 |
| 2023-12-13 | 22.39 | $38.46 | 7253 |
| 2023-12-12 | 22.87 | $37.54 | 4614 |
| 2023-12-11 | 23.45 | $38.30 | 13317 |
| 2023-12-08 | 24.06 | $41.60 | 18523 |
| 2023-12-07 | 25.08 | $44.08 | 6122 |
| 2023-12-06 | 26.38 | $42.60 | 26518 |
| 2023-12-05 | 27.75 | $37.40 | 12584 |
| 2023-12-04 | 28.43 | $37.18 | 26191 |
| 2023-12-01 | 28.95 | $35.16 | 21149 |
| 2023-11-30 | 29.20 | $34.06 | 8926 |
| 2023-11-29 | 29.39 | $34.00 | 12096 |
| 2023-11-28 | 29.49 | $33.86 | 30366 |
| 2023-11-27 | 29.59 | $38.00 | 9555 |
| 2023-11-24 | 29.98 | $39.00 | 5477 |
| 2023-11-22 | 30.52 | $39.48 | 4283 |
| 2023-11-21 | 31.07 | $40.00 | 6323 |
| 2023-11-20 | 31.66 | $40.24 | 9175 |
| 2023-11-17 | 32.32 | $39.00 | 6336 |
| 2023-11-16 | 32.74 | $37.76 | 7971 |
| 2023-11-15 | 33.19 | $39.80 | 10323 |
| 2023-11-14 | 33.87 | $40.90 | 14993 |
| 2023-11-13 | 34.59 | $43.40 | 8109 |
| 2023-11-10 | 35.45 | $47.92 | 5714 |
| 2023-11-09 | 36.35 | $40.24 | 7069 |
| 2023-11-08 | 36.82 | $40.06 | 15847 |
| 2023-11-07 | 37.32 | $43.02 | 11646 |
| 2023-11-06 | 37.64 | $42.60 | 10216 |
| 2023-11-03 | 38.06 | $45.00 | 16743 |
| 2023-11-02 | 38.23 | $37.32 | 13518 |
| 2023-11-01 | 37.97 | $40.80 | 8200 |
| 2023-10-31 | 37.66 | $40.06 | 15462 |
| 2023-10-30 | 37.30 | $35.20 | 28857 |
| 2023-10-27 | 36.91 | $44.46 | 5391 |
| 2023-10-26 | 36.88 | $46.10 | 4799 |
| 2023-10-25 | 36.85 | $46.00 | 9615 |
| 2023-10-24 | 36.82 | $51.80 | 4563 |
| 2023-10-23 | 36.95 | $49.12 | 19327 |
| 2023-10-20 | 37.07 | $59.00 | 6270 |
| 2023-10-19 | 37.54 | $59.02 | 11763 |
| 2023-10-18 | 38.06 | $70.00 | 2958 |
| 2023-10-17 | 38.94 | $74.88 | 5914 |
| 2023-10-16 | 39.86 | $72.60 | 4571 |
| 2023-10-13 | 40.98 | $74.80 | 4328 |
| 2023-10-12 | 42.12 | $70.40 | 8326 |
| 2023-10-11 | 43.32 | $75.06 | 20741 |
| 2023-10-10 | 44.66 | $86.00 | 16486 |
| 2023-10-09 | 45.68 | $73.50 | 7209 |
| 2023-10-06 | 45.98 | $64.00 | 6519 |
| 2023-10-05 | 45.66 | $61.80 | 7809 |
| 2023-10-04 | 45.33 | $62.72 | 14267 |
| 2023-10-03 | 44.95 | $54.56 | 11813 |
| 2023-10-02 | 44.01 | $56.84 | 14147 |
| 2023-09-29 | 43.05 | $60.56 | 30599 |
| 2023-09-28 | 42.07 | $61.62 | 31433 |
| 2023-09-27 | 40.38 | $59.88 | 15935 |
| 2023-09-26 | 38.61 | $60.90 | 22892 |
| 2023-09-25 | 36.74 | $63.62 | 41122 |
| 2023-09-22 | 34.78 | $80.68 | 29040 |
| 2023-09-21 | 32.93 | $101.86 | 16176 |
| 2023-09-20 | 31.25 | $111.00 | 9226 |
| 2023-09-19 | 29.55 | $112.80 | 18843 |
| 2023-09-18 | 27.85 | $115.34 | 10223 |
| 2023-09-15 | 26.12 | $130.72 | 13673 |
| 2023-09-14 | 24.49 | $140.00 | 4656 |
| 2023-09-13 | 23.03 | $140.00 | 4870 |
| 2023-09-12 | 21.51 | $150.92 | 4856 |
| 2023-09-11 | 19.97 | $151.30 | 6162 |
| 2023-09-08 | 18.49 | $155.46 | 17666 |
| 2023-09-07 | 16.90 | $163.48 | 6129 |
| 2023-09-06 | 15.91 | $172.60 | 4189 |
| 2023-09-05 | 15.16 | $179.30 | 5479 |
| 2023-09-01 | 14.57 | $186.70 | 4738 |
| 2023-08-31 | 14.07 | $189.50 | 4693 |
| 2023-08-30 | 13.56 | $199.60 | 10412 |
| 2023-08-29 | 13.52 | $208.00 | 2967 |
| 2023-08-28 | 13.57 | $198.00 | 2561 |
| 2023-08-25 | 13.41 | $199.00 | 4156 |
| 2023-08-24 | 13.14 | $196.60 | 5119 |
| 2023-08-23 | 12.93 | $212.00 | 3958 |
| 2023-08-22 | 12.84 | $202.00 | 7787 |
| 2023-08-21 | 12.57 | $202.00 | 4157 |
| 2023-08-18 | 12.73 | $208.00 | 5756 |
| 2023-08-17 | 12.90 | $210.00 | 4915 |
| 2023-08-16 | 13.46 | $214.00 | 3684 |
| 2023-08-15 | 14.13 | $222.00 | 3700 |
| 2023-08-14 | 14.67 | $226.00 | 4669 |
| 2023-08-11 | 14.90 | $240.00 | 4582 |
| 2023-08-10 | 15.14 | $234.00 | 2894 |
| 2023-08-09 | 15.15 | $236.00 | 3847 |
| 2023-08-08 | 14.98 | $248.00 | 4825 |
| 2023-08-07 | 14.81 | $240.00 | 7736 |
| 2023-08-04 | 14.71 | $252.00 | 9139 |
| 2023-08-03 | 14.11 | $240.00 | 19234 |
| 2023-08-02 | 13.48 | $294.00 | 9921 |
| 2023-08-01 | 11.35 | $280.00 | 11550 |
| 2023-07-31 | 9.43 | $262.00 | 16291 |
| 2023-07-28 | 8.00 | $232.00 | 6131 |
| 2023-07-27 | 7.65 | $216.00 | 4878 |
| 2023-07-26 | 7.62 | $222.00 | 2250 |
| 2023-07-25 | 7.93 | $216.00 | 2634 |
| 2023-07-24 | 8.27 | $220.00 | 2678 |
| 2023-07-21 | 8.55 | $218.00 | 1770 |
| 2023-07-20 | 8.85 | $220.00 | 1981 |
| 2023-07-19 | 9.27 | $226.00 | 3727 |
| 2023-07-18 | 9.71 | $218.00 | 2252 |
| 2023-07-17 | 9.85 | $220.00 | 3567 |
| 2023-07-14 | 10.00 | $222.00 | 3150 |
| 2023-07-13 | 10.25 | $226.00 | 5491 |
| 2023-07-12 | 10.61 | $224.00 | 5764 |
| 2023-07-11 | 10.98 | $224.00 | 9692 |
| 2023-07-10 | 11.33 | $212.00 | 2992 |
| 2023-07-07 | 11.07 | $212.00 | 2750 |
| 2023-07-06 | 10.95 | $216.00 | 1902 |
| 2023-07-05 | 10.73 | $216.00 | 1871 |
| 2023-07-03 | 10.71 | $218.00 | 1732 |
| 2023-06-30 | 10.77 | $218.00 | 3174 |
| 2023-06-29 | 10.66 | $210.00 | 8535 |
| 2023-06-28 | 10.53 | $226.00 | 2828 |
| 2023-06-27 | 10.67 | $220.00 | 4322 |
| 2023-06-26 | 10.82 | $222.00 | 7467 |
| 2023-06-23 | 11.26 | $230.00 | 8946 |
| 2023-06-22 | 11.64 | $210.00 | 3873 |
| 2023-06-21 | 11.27 | $208.00 | 4916 |
| 2023-06-20 | 10.94 | $210.00 | 4421 |
| 2023-06-16 | 10.85 | $222.00 | 3757 |
| 2023-06-15 | 11.09 | $224.00 | 5701 |
| 2023-06-14 | 11.40 | $228.00 | 4164 |
| 2023-06-13 | 11.80 | $224.00 | 4106 |
| 2023-06-12 | 12.23 | $226.00 | 3871 |
| 2023-06-09 | 12.60 | $214.00 | 10147 |
| 2023-06-08 | 13.00 | $240.00 | 4204 |
| 2023-06-07 | 13.36 | $246.00 | 3998 |
| 2023-06-06 | 13.35 | $248.00 | 4300 |
| 2023-06-05 | 13.34 | $226.00 | 4544 |
| 2023-06-02 | 13.48 | $238.00 | 3174 |
| 2023-06-01 | 13.22 | $246.00 | 4979 |
| 2023-05-31 | 13.09 | $232.00 | 6013 |
| 2023-05-30 | 12.96 | $250.00 | 5850 |
| 2023-05-26 | 12.25 | $238.00 | 3825 |
| 2023-05-25 | 11.83 | $220.00 | 3710 |
| 2023-05-24 | 11.70 | $230.00 | 3996 |
| 2023-05-23 | 11.56 | $228.00 | 8942 |
| 2023-05-22 | 11.31 | $228.00 | 5813 |
| 2023-05-19 | 11.58 | $210.00 | 3803 |
| 2023-05-18 | 11.95 | $200.00 | 3496 |
| 2023-05-17 | 12.34 | $218.00 | 4547 |
| 2023-05-16 | 12.75 | $206.00 | 2549 |
| 2023-05-15 | 12.86 | $202.00 | 2496 |
| 2023-05-12 | 12.85 | $189.60 | 5033 |
| 2023-05-11 | 12.84 | $206.00 | 4274 |
| 2023-05-10 | 13.15 | $199.24 | 1298 |
| 2023-05-09 | 13.24 | $196.04 | 3285 |
| 2023-05-08 | 13.33 | $194.00 | 5327 |
| 2023-05-05 | 13.61 | $200.00 | 11867 |
| 2023-05-04 | 13.91 | $180.40 | 3601 |
| 2023-05-03 | 13.46 | $187.50 | 4132 |
| 2023-05-02 | 13.03 | $189.02 | 3552 |
| 2023-05-01 | 12.66 | $193.44 | 2955 |
| 2023-04-28 | 12.41 | $198.64 | 4346 |
| 2023-04-27 | 11.79 | $183.80 | 11385 |
| 2023-04-26 | 10.87 | $188.50 | 8664 |
| 2023-04-25 | 10.25 | $202.00 | 6334 |
| 2023-04-24 | 9.98 | $210.00 | 3435 |
| 2023-04-21 | 9.88 | $214.00 | 5325 |
| 2023-04-20 | 9.76 | $216.00 | 3994 |
| 2023-04-19 | 9.69 | $219.00 | 8807 |
| 2023-04-18 | 9.61 | $230.00 | 3981 |
| 2023-04-17 | 10.08 | $232.00 | 4956 |
| 2023-04-14 | 10.49 | $226.00 | 5142 |
| 2023-04-13 | 10.88 | $226.00 | 10010 |
| 2023-04-12 | 11.37 | $226.00 | 9030 |
| 2023-04-11 | 11.89 | $222.00 | 6477 |
| 2023-04-10 | 12.06 | $214.00 | 9557 |
| 2023-04-06 | 12.23 | $221.00 | 2810 |
| 2023-04-05 | 12.67 | $222.00 | 5544 |
| 2023-04-04 | 13.13 | $240.00 | 4127 |
| 2023-04-03 | 13.77 | $238.00 | 7540 |
| 2023-03-31 | 14.33 | $256.00 | 15054 |
| 2023-03-30 | 14.84 | $238.00 | 38270 |
| 2023-03-29 | 15.38 | $222.00 | 10303 |
| 2023-03-28 | 15.70 | $220.00 | 9058 |
| 2023-03-27 | 16.15 | $236.00 | 9376 |
| 2023-03-24 | 16.61 | $230.00 | 12026 |
| 2023-03-23 | 17.07 | $208.00 | 17916 |
| 2023-03-22 | 17.31 | $214.00 | 9927 |
| 2023-03-21 | 17.72 | $234.00 | 9961 |
| 2023-03-20 | 18.33 | $238.00 | 8750 |
| 2023-03-17 | 18.87 | $214.00 | 12145 |
| 2023-03-16 | 19.44 | $250.00 | 12003 |
| 2023-03-15 | 20.39 | $262.00 | 16182 |
| 2023-03-14 | 21.30 | $216.00 | 13802 |
| 2023-03-13 | 21.85 | $218.00 | 25790 |
| 2023-03-10 | 22.50 | $282.00 | 21372 |
| 2023-03-09 | 23.34 | $332.00 | 14004 |
| 2023-03-08 | 23.46 | $322.00 | 7635 |
| 2023-03-07 | 24.14 | $318.00 | 4189 |
| 2023-03-06 | 24.63 | $320.00 | 6971 |
| 2023-03-03 | 25.00 | $348.00 | 7274 |
| 2023-03-02 | 24.96 | $350.00 | 7523 |
| 2023-03-01 | 25.15 | $350.00 | 7282 |
| 2023-02-28 | 25.06 | $360.00 | 8963 |
| 2023-02-27 | 24.69 | $372.00 | 7304 |
| 2023-02-24 | 23.84 | $380.00 | 14058 |
| 2023-02-23 | 22.94 | $420.00 | 13940 |
| 2023-02-22 | 21.45 | $412.00 | 12088 |
| 2023-02-21 | 20.04 | $368.00 | 24878 |
| 2023-02-17 | 18.56 | $414.00 | 25829 |
| 2023-02-16 | 17.15 | $376.00 | 26167 |
| 2023-02-15 | 16.02 | $330.00 | 12702 |
| 2023-02-14 | 15.37 | $300.00 | 8495 |
| 2023-02-13 | 15.11 | $284.00 | 5158 |
| 2023-02-10 | 15.13 | $278.00 | 5346 |
| 2023-02-09 | 15.32 | $278.00 | 6093 |
| 2023-02-08 | 15.40 | $278.00 | 3787 |
| 2023-02-07 | 15.59 | $286.00 | 9420 |
| 2023-02-06 | 15.78 | $286.00 | 7318 |
| 2023-02-03 | 15.70 | $300.00 | 11560 |
| 2023-02-02 | 15.62 | $296.00 | 23995 |
| 2023-02-01 | 15.64 | $268.00 | 14232 |
| 2023-01-31 | 16.21 | $268.00 | 13405 |
| 2023-01-30 | 16.75 | $264.00 | 10952 |
| 2023-01-27 | 17.24 | $278.00 | 14116 |
| 2023-01-26 | 17.76 | $262.00 | 13111 |
| 2023-01-25 | 18.36 | $272.00 | 11359 |
| 2023-01-24 | 18.80 | $292.00 | 15662 |
| 2023-01-23 | 19.07 | $282.00 | 24298 |
| 2023-01-20 | 19.48 | $262.00 | 17525 |
| 2023-01-19 | 20.03 | $274.00 | 16641 |
| 2023-01-18 | 20.37 | $292.00 | 39016 |
| 2023-01-17 | 20.44 | $328.00 | 290438 |
| 2023-01-13 | 20.09 | $298.00 | 3962 |
| 2023-01-12 | 20.77 | $306.00 | 3702 |
| 2023-01-11 | 21.37 | $296.00 | 3398 |
| 2023-01-10 | 22.07 | $296.00 | 6684 |
| 2023-01-09 | 22.80 | $294.00 | 4551 |
| 2023-01-06 | 23.75 | $312.00 | 3314 |
| 2023-01-05 | 24.74 | $300.00 | 3542 |
| 2023-01-04 | 26.00 | $314.00 | 3396 |
| 2023-01-03 | 27.33 | $300.00 | 5660 |
| 2022-12-30 | 28.69 | $336.00 | 6454 |
| 2022-12-29 | 29.62 | $350.00 | 49399 |
| 2022-12-28 | 30.59 | $318.00 | 7527 |
| 2022-12-27 | 32.17 | $310.00 | 7179 |
| 2022-12-23 | 33.58 | $314.00 | 9041 |
| 2022-12-22 | 35.34 | $320.00 | 26309 |
| 2022-12-21 | 37.11 | $268.00 | 3748 |
| 2022-12-20 | 37.77 | $234.00 | 3437 |
| 2022-12-19 | 38.19 | $252.00 | 2730 |
| 2022-12-16 | 38.90 | $272.00 | 7993 |
| 2022-12-15 | 39.64 | $264.00 | 4608 |
| 2022-12-14 | 39.98 | $250.00 | 2872 |
| 2022-12-13 | 40.22 | $250.00 | 3372 |
| 2022-12-12 | 40.48 | $260.00 | 3408 |
| 2022-12-09 | 40.55 | $238.00 | 3888 |
| 2022-12-08 | 40.23 | $222.00 | 3643 |
| 2022-12-07 | 39.44 | $220.00 | 4934 |
| 2022-12-06 | 38.67 | $244.00 | 3310 |
| 2022-12-05 | 38.01 | $254.00 | 3349 |
| 2022-12-02 | 37.41 | $268.00 | 11300 |
| 2022-12-01 | 36.80 | $298.00 | 3864 |
| 2022-11-30 | 36.46 | $320.00 | 5157 |
| 2022-11-29 | 36.15 | $298.00 | 4606 |
| 2022-11-28 | 35.81 | $310.00 | 7128 |
| 2022-11-25 | 35.51 | $332.00 | 2591 |
| 2022-11-23 | 35.43 | $344.00 | 3501 |
| 2022-11-22 | 35.35 | $330.00 | 2821 |
| 2022-11-21 | 35.23 | $330.00 | 6374 |
| 2022-11-18 | 34.97 | $330.00 | 3909 |
| 2022-11-17 | 34.71 | $334.00 | 6321 |
| 2022-11-16 | 34.44 | $312.00 | 5259 |
| 2022-11-15 | 34.27 | $326.00 | 4623 |
| 2022-11-14 | 34.20 | $340.00 | 4347 |
| 2022-11-11 | 34.12 | $346.00 | 5238 |
| 2022-11-10 | 33.97 | $322.00 | 4864 |
| 2022-11-09 | 33.83 | $318.00 | 7613 |
| 2022-11-08 | 33.68 | $380.00 | 7763 |
| 2022-11-07 | 33.76 | $354.00 | 10481 |
| 2022-11-04 | 33.59 | $340.00 | 7228 |
| 2022-11-03 | 33.21 | $326.00 | 8615 |
| 2022-11-02 | 32.81 | $368.00 | 5092 |
| 2022-11-01 | 32.61 | $412.00 | 5901 |
| 2022-10-31 | 32.52 | $408.00 | 6115 |
| 2022-10-28 | 32.33 | $374.00 | 7397 |
| 2022-10-27 | 32.08 | $408.00 | 4057 |
| 2022-10-26 | 31.98 | $424.00 | 5512 |
| 2022-10-25 | 31.95 | $466.00 | 4020 |
| 2022-10-24 | 31.91 | $410.00 | 3361 |
| 2022-10-21 | 31.57 | $438.00 | 3717 |
| 2022-10-20 | 31.33 | $470.00 | 2968 |
| 2022-10-19 | 31.21 | $504.00 | 2383 |
| 2022-10-18 | 31.22 | $526.00 | 1931 |
| 2022-10-17 | 31.32 | $560.00 | 3032 |
| 2022-10-14 | 31.15 | $526.00 | 3028 |
| 2022-10-13 | 30.82 | $512.00 | 3542 |
| 2022-10-12 | 30.31 | $478.00 | 2104 |
| 2022-10-11 | 29.44 | $468.00 | 4713 |
| 2022-10-10 | 28.44 | $466.00 | 4526 |
| 2022-10-07 | 27.42 | $531.00 | 3670 |
| 2022-10-06 | 26.51 | $560.00 | 4934 |
| 2022-10-05 | 25.68 | $576.00 | 6073 |
| 2022-10-04 | 24.82 | $662.00 | 4581 |
| 2022-10-03 | 24.14 | $614.00 | 2460 |
| 2022-09-30 | 22.84 | $638.00 | 5153 |
| 2022-09-29 | 21.53 | $710.00 | 12178 |
| 2022-09-28 | 20.38 | $780.00 | 4091 |
| 2022-09-27 | 19.25 | $738.00 | 4468 |
| 2022-09-26 | 18.06 | $778.00 | 4982 |
| 2022-09-23 | 16.82 | $758.00 | 8876 |
| 2022-09-22 | 15.52 | $876.00 | 3979 |
| 2022-09-21 | 14.61 | $990.00 | 4775 |
| 2022-09-20 | 13.78 | $1016.00 | 5084 |
| 2022-09-19 | 13.26 | $1108.00 | 3193 |
| 2022-09-16 | 13.14 | $1174.00 | 8712 |
| 2022-09-15 | 13.24 | $1246.00 | 7877 |
| 2022-09-14 | 13.40 | $1376.00 | 2286 |
| 2022-09-13 | 13.78 | $1340.00 | 2221 |
| 2022-09-12 | 14.41 | $1378.00 | 2668 |
| 2022-09-09 | 14.69 | $1366.00 | 1287 |
| 2022-09-08 | 15.14 | $1364.00 | 1395 |
| 2022-09-07 | 15.62 | $1380.00 | 1618 |
| 2022-09-06 | 16.27 | $1368.00 | 1127 |
| 2022-09-02 | 17.08 | $1320.00 | 1119 |
| 2022-09-01 | 17.93 | $1380.00 | 1100 |
| 2022-08-31 | 18.83 | $1388.00 | 2619 |
| 2022-08-30 | 19.78 | $1324.00 | 1129 |
| 2022-08-29 | 20.60 | $1292.00 | 1597 |
| 2022-08-26 | 21.47 | $1394.00 | 1181 |
| 2022-08-25 | 21.96 | $1452.00 | 1049 |
| 2022-08-24 | 22.22 | $1468.00 | 1394 |
| 2022-08-23 | 22.38 | $1462.00 | 2131 |
| 2022-08-22 | 22.96 | $1284.00 | 2913 |
| 2022-08-19 | 23.96 | $1416.00 | 2604 |
| 2022-08-18 | 23.95 | $1672.00 | 2136 |
| 2022-08-17 | 23.23 | $1698.00 | 1855 |
| 2022-08-16 | 22.18 | $1720.00 | 2515 |
| 2022-08-15 | 20.49 | $1828.00 | 2439 |
| 2022-08-12 | 18.48 | $1660.00 | 3314 |
| 2022-08-11 | 16.84 | $1424.00 | 1226 |
| 2022-08-10 | 15.82 | $1456.00 | 2988 |
| 2022-08-09 | 14.81 | $1376.00 | 1136 |
| 2022-08-08 | 14.08 | $1378.00 | 1745 |
| 2022-08-05 | 13.32 | $1350.00 | 900 |
| 2022-08-04 | 12.55 | $1380.00 | 2034 |
| 2022-08-03 | 11.74 | $1292.00 | 1415 |
| 2022-08-02 | 11.44 | $1256.00 | 959 |
| 2022-08-01 | 11.30 | $1236.00 | 788 |
| 2022-07-29 | 11.10 | $1320.00 | 1646 |
| 2022-07-28 | 10.80 | $1256.00 | 1208 |
| 2022-07-27 | 10.95 | $1236.00 | 1037 |
| 2022-07-26 | 11.33 | $1174.00 | 574 |
| 2022-07-25 | 11.89 | $1176.00 | 659 |
| 2022-07-22 | 12.38 | $1180.00 | 819 |
| 2022-07-21 | 12.95 | $1232.00 | 1062 |
| 2022-07-20 | 13.31 | $1214.00 | 1161 |
| 2022-07-19 | 13.67 | $1188.00 | 1312 |
| 2022-07-18 | 13.91 | $1178.00 | 1133 |
| 2022-07-15 | 14.16 | $1206.00 | 1715 |
| 2022-07-14 | 14.41 | $1122.00 | 1523 |
| 2022-07-13 | 14.46 | $1096.00 | 2584 |
| 2022-07-12 | 14.54 | $1142.00 | 1775 |
| 2022-07-11 | 14.79 | $1156.00 | 1256 |
| 2022-07-08 | 15.14 | $1298.00 | 1876 |
| 2022-07-07 | 15.66 | $1196.00 | 930 |
| 2022-07-06 | 15.48 | $1134.00 | 993 |
| 2022-07-05 | 15.04 | $1168.00 | 1504 |
| 2022-07-01 | 14.67 | $1226.00 | 772 |
| 2022-06-30 | 14.37 | $1218.00 | 1135 |
| 2022-06-29 | 14.19 | $1236.00 | 1435 |
| 2022-06-28 | 14.11 | $1422.00 | 1479 |
| 2022-06-27 | 14.71 | $1406.00 | 1213 |
| 2022-06-24 | 14.99 | $1374.00 | 1353 |
| 2022-06-23 | 15.48 | $1444.00 | 2718 |
| 2022-06-22 | 15.99 | $1356.00 | 1652 |
| 2022-06-21 | 16.11 | $1268.00 | 1515 |
| 2022-06-17 | 15.86 | $1248.00 | 2188 |
| 2022-06-16 | 15.35 | $1154.00 | 1930 |
| 2022-06-15 | 14.81 | $1274.00 | 1699 |
| 2022-06-14 | 14.45 | $1234.00 | 1929 |
| 2022-06-13 | 14.14 | $1358.00 | 2511 |
| 2022-06-10 | 13.87 | $1422.00 | 2847 |
| 2022-06-09 | 14.17 | $1510.00 | 881 |
| 2022-06-08 | 14.86 | $1542.00 | 745 |
| 2022-06-07 | 15.57 | $1552.00 | 895 |
| 2022-06-06 | 16.31 | $1584.00 | 974 |
| 2022-06-03 | 16.94 | $1648.00 | 1032 |
| 2022-06-02 | 17.36 | $1766.00 | 817 |
| 2022-06-01 | 17.44 | $1776.00 | 1139 |
| 2022-05-31 | 17.25 | $1876.00 | 2018 |
| 2022-05-27 | 16.56 | $1900.00 | 2304 |
| 2022-05-26 | 16.09 | $1706.00 | 686 |
| 2022-05-25 | 16.63 | $1614.00 | 372 |
| 2022-05-24 | 17.39 | $1610.00 | 609 |
| 2022-05-23 | 18.20 | $1602.00 | 877 |
| 2022-05-20 | 18.90 | $1524.00 | 1004 |
| 2022-05-19 | 19.63 | $1622.00 | 685 |
| 2022-05-18 | 20.38 | $1666.00 | 574 |
| 2022-05-17 | 21.17 | $1602.00 | 521 |
| 2022-05-16 | 21.81 | $1608.00 | 578 |
| 2022-05-13 | 22.49 | $1598.00 | 928 |
| 2022-05-12 | 23.18 | $1530.00 | 917 |
| 2022-05-11 | 24.34 | $1442.00 | 1111 |
| 2022-05-10 | 25.55 | $1548.00 | 1467 |
| 2022-05-09 | 26.73 | $1456.00 | 1441 |
| 2022-05-06 | 27.98 | $1600.00 | 1127 |
| 2022-05-05 | 29.17 | $1678.00 | 1031 |
| 2022-05-04 | 29.99 | $1790.00 | 971 |
| 2022-05-03 | 30.76 | $1756.00 | 1334 |
| 2022-05-02 | 31.44 | $1748.00 | 1392 |
| 2022-04-29 | 32.17 | $1818.00 | 601 |
| 2022-04-28 | 32.65 | $1822.00 | 1532 |
| 2022-04-27 | 33.16 | $1962.00 | 1237 |
| 2022-04-26 | 32.99 | $1990.00 | 2678 |
| 2022-04-25 | 32.82 | $2070.00 | 3551 |
| 2022-04-22 | 32.64 | $1872.00 | 991 |
| 2022-04-21 | 32.90 | $1910.00 | 1656 |
| 2022-04-20 | 32.89 | $1958.00 | 2257 |
| 2022-04-19 | 32.88 | $1924.00 | 1954 |
| 2022-04-18 | 32.92 | $1912.00 | 6490 |
| 2022-04-14 | 32.97 | $1704.00 | 861 |
| 2022-04-13 | 33.58 | $1780.00 | 723 |
| 2022-04-12 | 33.90 | $1724.00 | 710 |
| 2022-04-11 | 34.24 | $1742.00 | 917 |
| 2022-04-08 | 34.69 | $1794.00 | 1205 |
| 2022-04-07 | 34.81 | $1888.00 | 1459 |
| 2022-04-06 | 34.63 | $1930.00 | 1409 |
| 2022-04-05 | 34.46 | $1968.00 | 1540 |
| 2022-04-04 | 33.89 | $2050.00 | 3282 |
| 2022-04-01 | 33.28 | $1952.00 | 1793 |
| 2022-03-31 | 32.73 | $2008.00 | 4069 |
| 2022-03-30 | 32.14 | $1946.00 | 18359 |
| 2022-03-29 | 31.63 | $1910.00 | 5956 |
| 2022-03-28 | 31.09 | $1900.00 | 4529 |
| 2022-03-25 | 30.52 | $1976.00 | 3654 |
| 2022-03-24 | 29.66 | $1970.00 | 10267 |
| 2022-03-23 | 28.74 | $1830.00 | 4951 |
| 2022-03-22 | 28.03 | $1668.00 | 1281 |
| 2022-03-21 | 27.46 | $1638.00 | 1628 |
| 2022-03-18 | 26.89 | $1562.00 | 1265 |
| 2022-03-17 | 26.44 | $1510.00 | 1910 |
| 2022-03-16 | 25.97 | $1466.00 | 1840 |
| 2022-03-15 | 25.58 | $1426.00 | 1309 |
| 2022-03-14 | 25.20 | $1382.00 | 1741 |
| 2022-03-11 | 24.79 | $1440.00 | 1602 |
| 2022-03-10 | 24.21 | $1530.00 | 2170 |
| 2022-03-09 | 23.63 | $1486.00 | 1566 |
| 2022-03-08 | 22.95 | $1422.00 | 4316 |
| 2022-03-07 | 22.31 | $1448.00 | 3267 |
| 2022-03-04 | 21.47 | $1522.00 | 3795 |
| 2022-03-03 | 20.53 | $1506.00 | 3331 |
| 2022-03-02 | 19.52 | $1550.00 | 8315 |
| 2022-03-01 | 18.37 | $1584.00 | 7987 |
| 2022-02-28 | 17.25 | $1472.00 | 3697 |
| 2022-02-25 | 16.19 | $1524.00 | 3777 |
| 2022-02-24 | 15.04 | $1508.00 | 5883 |
| 2022-02-23 | 13.86 | $1456.00 | 4090 |
| 2022-02-22 | 12.49 | $1450.00 | 6112 |
| 2022-02-18 | 11.05 | $1626.00 | 6376 |
| 2022-02-17 | 9.33 | $1670.00 | 9763 |
| 2022-02-16 | 7.40 | $1836.00 | 8566 |
| 2022-02-15 | 5.12 | $1876.00 | 29402 |
| 2022-02-14 | 2.69 | $1880.00 | 28281 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected