Is Digital China Holdings Limited (DCHIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Digital China Holdings Limited (DCHIF) research center and poll results.
OTC : DCHIF
Digital China Holdings Limited — Technical Indicators
$0.25 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 277
- Market Capitalization
- $418.4M
- P/E Ratio
- 78.39
- Dividend Yield
- 1.95%
- Price Target
- Year High
- $0.43
- Year Low
- $0.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.08
- Current Ratio
- $1.32
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.25
2026-07-20
Close Price
$0.25
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.25
Average
0.41
Maximum
0.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.25 | $0.25 | — |
| 2026-07-17 | 0.25 | $0.25 | — |
| 2026-07-16 | 0.26 | $0.25 | — |
| 2026-07-15 | 0.26 | $0.25 | — |
| 2026-07-14 | 0.26 | $0.25 | — |
| 2026-07-13 | 0.27 | $0.25 | — |
| 2026-07-10 | 0.27 | $0.25 | — |
| 2026-07-09 | 0.27 | $0.25 | — |
| 2026-07-08 | 0.28 | $0.25 | — |
| 2026-07-07 | 0.28 | $0.25 | — |
| 2026-07-06 | 0.29 | $0.25 | — |
| 2026-07-02 | 0.29 | $0.25 | — |
| 2026-07-01 | 0.29 | $0.25 | — |
| 2026-06-30 | 0.30 | $0.25 | — |
| 2026-06-29 | 0.30 | $0.25 | — |
| 2026-06-26 | 0.30 | $0.25 | — |
| 2026-06-25 | 0.31 | $0.25 | — |
| 2026-06-24 | 0.31 | $0.25 | — |
| 2026-06-23 | 0.31 | $0.25 | — |
| 2026-06-22 | 0.32 | $0.25 | 2500 |
| 2026-06-18 | 0.32 | $0.32 | — |
| 2026-06-17 | 0.32 | $0.32 | — |
| 2026-06-16 | 0.32 | $0.32 | — |
| 2026-06-15 | 0.32 | $0.32 | — |
| 2026-06-12 | 0.32 | $0.32 | — |
| 2026-06-11 | 0.33 | $0.32 | — |
| 2026-06-10 | 0.33 | $0.32 | — |
| 2026-06-09 | 0.33 | $0.32 | — |
| 2026-06-08 | 0.33 | $0.32 | — |
| 2026-06-05 | 0.33 | $0.32 | — |
| 2026-06-04 | 0.33 | $0.32 | — |
| 2026-06-03 | 0.33 | $0.32 | — |
| 2026-06-02 | 0.33 | $0.32 | — |
| 2026-06-01 | 0.33 | $0.32 | — |
| 2026-05-29 | 0.33 | $0.32 | — |
| 2026-05-28 | 0.34 | $0.32 | — |
| 2026-05-27 | 0.34 | $0.32 | — |
| 2026-05-26 | 0.34 | $0.32 | — |
| 2026-05-22 | 0.34 | $0.32 | 300 |
| 2026-05-21 | 0.34 | $0.34 | — |
| 2026-05-20 | 0.34 | $0.34 | — |
| 2026-05-19 | 0.34 | $0.34 | — |
| 2026-05-18 | 0.34 | $0.34 | — |
| 2026-05-15 | 0.34 | $0.34 | — |
| 2026-05-14 | 0.34 | $0.34 | — |
| 2026-05-13 | 0.34 | $0.34 | — |
| 2026-05-12 | 0.34 | $0.34 | — |
| 2026-05-11 | 0.34 | $0.34 | — |
| 2026-05-08 | 0.34 | $0.34 | — |
| 2026-05-07 | 0.34 | $0.34 | — |
| 2026-05-06 | 0.34 | $0.34 | — |
| 2026-05-05 | 0.34 | $0.34 | — |
| 2026-05-04 | 0.34 | $0.34 | — |
| 2026-05-01 | 0.34 | $0.34 | — |
| 2026-04-30 | 0.34 | $0.34 | — |
| 2026-04-29 | 0.34 | $0.34 | — |
| 2026-04-28 | 0.34 | $0.34 | — |
| 2026-04-27 | 0.34 | $0.34 | — |
| 2026-04-24 | 0.34 | $0.34 | — |
| 2026-04-23 | 0.34 | $0.34 | — |
| 2026-04-22 | 0.34 | $0.34 | — |
| 2026-04-21 | 0.34 | $0.34 | — |
| 2026-04-20 | 0.34 | $0.34 | — |
| 2026-04-17 | 0.34 | $0.34 | — |
| 2026-04-16 | 0.34 | $0.34 | — |
| 2026-04-15 | 0.34 | $0.34 | — |
| 2026-04-14 | 0.34 | $0.34 | — |
| 2026-04-13 | 0.34 | $0.34 | — |
| 2026-04-10 | 0.34 | $0.34 | — |
| 2026-04-09 | 0.34 | $0.34 | — |
| 2026-04-08 | 0.34 | $0.34 | — |
| 2026-04-07 | 0.34 | $0.34 | — |
| 2026-04-06 | 0.34 | $0.34 | — |
| 2026-04-02 | 0.34 | $0.34 | — |
| 2026-04-01 | 0.34 | $0.34 | — |
| 2026-03-31 | 0.34 | $0.34 | — |
| 2026-03-30 | 0.34 | $0.34 | — |
| 2026-03-27 | 0.34 | $0.34 | — |
| 2026-03-26 | 0.34 | $0.34 | — |
| 2026-03-25 | 0.34 | $0.34 | — |
| 2026-03-24 | 0.34 | $0.34 | — |
| 2026-03-23 | 0.34 | $0.34 | — |
| 2026-03-20 | 0.34 | $0.34 | — |
| 2026-03-19 | 0.34 | $0.34 | — |
| 2026-03-18 | 0.34 | $0.34 | — |
| 2026-03-17 | 0.34 | $0.34 | — |
| 2026-03-16 | 0.34 | $0.34 | — |
| 2026-03-13 | 0.34 | $0.34 | — |
| 2026-03-12 | 0.34 | $0.34 | — |
| 2026-03-11 | 0.34 | $0.34 | — |
| 2026-03-10 | 0.34 | $0.34 | — |
| 2026-03-09 | 0.34 | $0.34 | — |
| 2026-03-06 | 0.34 | $0.34 | — |
| 2026-03-05 | 0.34 | $0.34 | — |
| 2026-03-04 | 0.34 | $0.34 | — |
| 2026-03-03 | 0.34 | $0.34 | — |
| 2026-03-02 | 0.34 | $0.34 | — |
| 2026-02-27 | 0.34 | $0.34 | — |
| 2026-02-26 | 0.34 | $0.34 | — |
| 2026-02-25 | 0.34 | $0.34 | — |
| 2026-02-24 | 0.34 | $0.34 | — |
| 2026-02-23 | 0.34 | $0.34 | — |
| 2026-02-20 | 0.34 | $0.34 | — |
| 2026-02-19 | 0.34 | $0.34 | — |
| 2026-02-18 | 0.34 | $0.34 | — |
| 2026-02-17 | 0.34 | $0.34 | — |
| 2026-02-13 | 0.34 | $0.34 | — |
| 2026-02-12 | 0.34 | $0.34 | — |
| 2026-02-11 | 0.34 | $0.34 | — |
| 2026-02-10 | 0.34 | $0.34 | — |
| 2026-02-09 | 0.34 | $0.34 | — |
| 2026-02-06 | 0.34 | $0.34 | — |
| 2026-02-05 | 0.34 | $0.34 | — |
| 2026-02-04 | 0.34 | $0.34 | — |
| 2026-02-03 | 0.34 | $0.34 | — |
| 2026-02-02 | 0.34 | $0.34 | — |
| 2026-01-30 | 0.34 | $0.34 | — |
| 2026-01-29 | 0.34 | $0.34 | — |
| 2026-01-28 | 0.34 | $0.34 | — |
| 2026-01-27 | 0.33 | $0.34 | — |
| 2026-01-26 | 0.33 | $0.34 | — |
| 2026-01-23 | 0.33 | $0.34 | — |
| 2026-01-22 | 0.33 | $0.34 | — |
| 2026-01-21 | 0.33 | $0.34 | — |
| 2026-01-20 | 0.33 | $0.34 | — |
| 2026-01-16 | 0.33 | $0.34 | — |
| 2026-01-15 | 0.33 | $0.34 | — |
| 2026-01-14 | 0.33 | $0.34 | — |
| 2026-01-13 | 0.33 | $0.34 | — |
| 2026-01-12 | 0.33 | $0.34 | — |
| 2026-01-09 | 0.33 | $0.34 | — |
| 2026-01-08 | 0.33 | $0.34 | — |
| 2026-01-07 | 0.33 | $0.34 | 600 |
| 2026-01-06 | 0.32 | $0.32 | — |
| 2026-01-05 | 0.33 | $0.32 | — |
| 2026-01-02 | 0.33 | $0.32 | — |
| 2025-12-31 | 0.33 | $0.32 | — |
| 2025-12-30 | 0.33 | $0.32 | — |
| 2025-12-29 | 0.33 | $0.32 | — |
| 2025-12-26 | 0.33 | $0.32 | — |
| 2025-12-24 | 0.33 | $0.32 | — |
| 2025-12-23 | 0.34 | $0.32 | — |
| 2025-12-22 | 0.34 | $0.32 | — |
| 2025-12-19 | 0.34 | $0.32 | 3500 |
| 2025-12-18 | 0.34 | $0.33 | — |
| 2025-12-17 | 0.34 | $0.33 | — |
| 2025-12-16 | 0.35 | $0.33 | — |
| 2025-12-15 | 0.35 | $0.33 | — |
| 2025-12-12 | 0.35 | $0.33 | — |
| 2025-12-11 | 0.36 | $0.33 | — |
| 2025-12-10 | 0.36 | $0.33 | — |
| 2025-12-09 | 0.36 | $0.33 | — |
| 2025-12-08 | 0.37 | $0.33 | — |
| 2025-12-05 | 0.37 | $0.33 | — |
| 2025-12-04 | 0.37 | $0.33 | — |
| 2025-12-03 | 0.37 | $0.33 | 7000 |
| 2025-12-02 | 0.38 | $0.35 | 3200 |
| 2025-12-01 | 0.38 | $0.36 | — |
| 2025-11-28 | 0.38 | $0.36 | — |
| 2025-11-26 | 0.38 | $0.36 | — |
| 2025-11-25 | 0.38 | $0.36 | — |
| 2025-11-24 | 0.38 | $0.36 | — |
| 2025-11-21 | 0.38 | $0.36 | — |
| 2025-11-20 | 0.39 | $0.36 | 2600 |
| 2025-11-19 | 0.39 | $0.39 | — |
| 2025-11-18 | 0.39 | $0.39 | — |
| 2025-11-17 | 0.39 | $0.39 | — |
| 2025-11-14 | 0.38 | $0.39 | — |
| 2025-11-13 | 0.38 | $0.39 | — |
| 2025-11-12 | 0.38 | $0.39 | — |
| 2025-11-11 | 0.38 | $0.39 | — |
| 2025-11-10 | 0.38 | $0.39 | — |
| 2025-11-07 | 0.38 | $0.39 | — |
| 2025-11-06 | 0.38 | $0.39 | — |
| 2025-11-05 | 0.38 | $0.39 | — |
| 2025-11-04 | 0.38 | $0.39 | 200 |
| 2025-11-03 | 0.38 | $0.38 | — |
| 2025-10-31 | 0.38 | $0.38 | — |
| 2025-10-30 | 0.38 | $0.38 | — |
| 2025-10-29 | 0.38 | $0.38 | — |
| 2025-10-28 | 0.38 | $0.38 | — |
| 2025-10-27 | 0.38 | $0.38 | — |
| 2025-10-24 | 0.38 | $0.38 | — |
| 2025-10-23 | 0.38 | $0.38 | — |
| 2025-10-22 | 0.38 | $0.38 | — |
| 2025-10-21 | 0.38 | $0.38 | — |
| 2025-10-20 | 0.38 | $0.38 | — |
| 2025-10-17 | 0.38 | $0.38 | — |
| 2025-10-16 | 0.38 | $0.38 | — |
| 2025-10-15 | 0.38 | $0.38 | — |
| 2025-10-14 | 0.38 | $0.38 | — |
| 2025-10-13 | 0.39 | $0.38 | — |
| 2025-10-10 | 0.39 | $0.38 | — |
| 2025-10-09 | 0.39 | $0.38 | — |
| 2025-10-08 | 0.39 | $0.38 | — |
| 2025-10-07 | 0.39 | $0.38 | — |
| 2025-10-06 | 0.39 | $0.38 | — |
| 2025-10-03 | 0.40 | $0.38 | — |
| 2025-10-02 | 0.40 | $0.38 | — |
| 2025-10-01 | 0.40 | $0.38 | — |
| 2025-09-30 | 0.40 | $0.38 | — |
| 2025-09-29 | 0.40 | $0.38 | — |
| 2025-09-26 | 0.40 | $0.38 | — |
| 2025-09-25 | 0.40 | $0.38 | — |
| 2025-09-24 | 0.41 | $0.38 | — |
| 2025-09-23 | 0.41 | $0.38 | — |
| 2025-09-22 | 0.41 | $0.38 | 800 |
| 2025-09-19 | 0.40 | $0.41 | — |
| 2025-09-18 | 0.40 | $0.41 | — |
| 2025-09-17 | 0.40 | $0.41 | — |
| 2025-09-16 | 0.40 | $0.41 | — |
| 2025-09-15 | 0.39 | $0.41 | — |
| 2025-09-12 | 0.39 | $0.41 | — |
| 2025-09-11 | 0.39 | $0.41 | — |
| 2025-09-10 | 0.38 | $0.41 | — |
| 2025-09-09 | 0.38 | $0.41 | — |
| 2025-09-08 | 0.38 | $0.41 | — |
| 2025-09-05 | 0.37 | $0.41 | — |
| 2025-09-04 | 0.37 | $0.41 | — |
| 2025-09-03 | 0.37 | $0.41 | — |
| 2025-09-02 | 0.37 | $0.41 | — |
| 2025-08-29 | 0.36 | $0.41 | — |
| 2025-08-28 | 0.36 | $0.41 | — |
| 2025-08-27 | 0.36 | $0.41 | — |
| 2025-08-26 | 0.36 | $0.41 | 200 |
| 2025-08-25 | 0.36 | $0.35 | — |
| 2025-08-22 | 0.36 | $0.35 | — |
| 2025-08-21 | 0.36 | $0.35 | — |
| 2025-08-20 | 0.37 | $0.35 | — |
| 2025-08-19 | 0.37 | $0.35 | — |
| 2025-08-18 | 0.37 | $0.35 | — |
| 2025-08-15 | 0.37 | $0.35 | — |
| 2025-08-14 | 0.37 | $0.35 | — |
| 2025-08-13 | 0.38 | $0.35 | — |
| 2025-08-12 | 0.38 | $0.35 | — |
| 2025-08-11 | 0.38 | $0.35 | — |
| 2025-08-08 | 0.38 | $0.35 | — |
| 2025-08-07 | 0.38 | $0.35 | — |
| 2025-08-06 | 0.39 | $0.35 | — |
| 2025-08-05 | 0.39 | $0.35 | 400 |
| 2025-08-04 | 0.39 | $0.39 | — |
| 2025-08-01 | 0.39 | $0.39 | — |
| 2025-07-31 | 0.39 | $0.39 | — |
| 2025-07-30 | 0.39 | $0.39 | — |
| 2025-07-29 | 0.39 | $0.39 | — |
| 2025-07-28 | 0.39 | $0.39 | — |
| 2025-07-25 | 0.39 | $0.39 | — |
| 2025-07-24 | 0.39 | $0.39 | — |
| 2025-07-23 | 0.39 | $0.39 | — |
| 2025-07-22 | 0.39 | $0.39 | — |
| 2025-07-21 | 0.39 | $0.39 | — |
| 2025-07-18 | 0.39 | $0.39 | — |
| 2025-07-17 | 0.39 | $0.39 | — |
| 2025-07-16 | 0.39 | $0.39 | — |
| 2025-07-15 | 0.40 | $0.39 | — |
| 2025-07-14 | 0.40 | $0.39 | — |
| 2025-07-11 | 0.39 | $0.39 | — |
| 2025-07-10 | 0.39 | $0.39 | — |
| 2025-07-09 | 0.39 | $0.39 | — |
| 2025-07-08 | 0.39 | $0.39 | — |
| 2025-07-07 | 0.39 | $0.39 | — |
| 2025-07-03 | 0.39 | $0.39 | — |
| 2025-07-02 | 0.39 | $0.39 | — |
| 2025-07-01 | 0.39 | $0.39 | — |
| 2025-06-30 | 0.39 | $0.39 | — |
| 2025-06-27 | 0.39 | $0.39 | — |
| 2025-06-26 | 0.38 | $0.39 | — |
| 2025-06-25 | 0.38 | $0.39 | — |
| 2025-06-24 | 0.38 | $0.39 | — |
| 2025-06-23 | 0.38 | $0.39 | — |
| 2025-06-20 | 0.38 | $0.39 | 800 |
| 2025-06-18 | 0.38 | $0.43 | — |
| 2025-06-17 | 0.38 | $0.43 | — |
| 2025-06-16 | 0.37 | $0.43 | 400 |
| 2025-06-13 | 0.37 | $0.37 | — |
| 2025-06-12 | 0.37 | $0.37 | — |
| 2025-06-11 | 0.37 | $0.37 | — |
| 2025-06-10 | 0.37 | $0.37 | — |
| 2025-06-09 | 0.37 | $0.37 | — |
| 2025-06-06 | 0.37 | $0.37 | — |
| 2025-06-05 | 0.37 | $0.37 | — |
| 2025-06-04 | 0.37 | $0.37 | — |
| 2025-06-03 | 0.37 | $0.37 | — |
| 2025-06-02 | 0.37 | $0.37 | — |
| 2025-05-30 | 0.37 | $0.37 | — |
| 2025-05-29 | 0.37 | $0.37 | — |
| 2025-05-28 | 0.37 | $0.37 | — |
| 2025-05-27 | 0.37 | $0.37 | — |
| 2025-05-23 | 0.37 | $0.37 | — |
| 2025-05-22 | 0.37 | $0.37 | — |
| 2025-05-21 | 0.37 | $0.37 | — |
| 2025-05-20 | 0.37 | $0.37 | — |
| 2025-05-19 | 0.37 | $0.37 | — |
| 2025-05-16 | 0.37 | $0.37 | — |
| 2025-05-15 | 0.37 | $0.37 | — |
| 2025-05-14 | 0.37 | $0.37 | — |
| 2025-05-13 | 0.37 | $0.37 | — |
| 2025-05-12 | 0.37 | $0.37 | — |
| 2025-05-09 | 0.37 | $0.37 | — |
| 2025-05-08 | 0.37 | $0.37 | — |
| 2025-05-07 | 0.37 | $0.37 | — |
| 2025-05-06 | 0.37 | $0.37 | — |
| 2025-05-05 | 0.37 | $0.37 | — |
| 2025-05-02 | 0.37 | $0.37 | — |
| 2025-05-01 | 0.37 | $0.37 | — |
| 2025-04-30 | 0.37 | $0.37 | — |
| 2025-04-29 | 0.37 | $0.37 | — |
| 2025-04-28 | 0.37 | $0.37 | — |
| 2025-04-25 | 0.37 | $0.37 | — |
| 2025-04-24 | 0.37 | $0.37 | — |
| 2025-04-23 | 0.37 | $0.37 | — |
| 2025-04-22 | 0.37 | $0.37 | — |
| 2025-04-21 | 0.37 | $0.37 | — |
| 2025-04-17 | 0.37 | $0.37 | — |
| 2025-04-16 | 0.37 | $0.37 | — |
| 2025-04-15 | 0.37 | $0.37 | — |
| 2025-04-14 | 0.38 | $0.37 | — |
| 2025-04-11 | 0.38 | $0.37 | — |
| 2025-04-10 | 0.38 | $0.37 | — |
| 2025-04-09 | 0.38 | $0.37 | — |
| 2025-04-08 | 0.38 | $0.37 | — |
| 2025-04-07 | 0.38 | $0.37 | — |
| 2025-04-04 | 0.39 | $0.37 | — |
| 2025-04-03 | 0.39 | $0.37 | — |
| 2025-04-02 | 0.39 | $0.37 | — |
| 2025-04-01 | 0.39 | $0.37 | — |
| 2025-03-31 | 0.39 | $0.37 | — |
| 2025-03-28 | 0.39 | $0.37 | — |
| 2025-03-27 | 0.39 | $0.37 | — |
| 2025-03-26 | 0.39 | $0.37 | — |
| 2025-03-25 | 0.39 | $0.37 | — |
| 2025-03-24 | 0.39 | $0.37 | 2000 |
| 2025-03-21 | 0.39 | $0.40 | — |
| 2025-03-20 | 0.38 | $0.40 | — |
| 2025-03-19 | 0.38 | $0.40 | — |
| 2025-03-18 | 0.38 | $0.40 | — |
| 2025-03-17 | 0.37 | $0.40 | — |
| 2025-03-14 | 0.37 | $0.40 | — |
| 2025-03-13 | 0.37 | $0.40 | — |
| 2025-03-12 | 0.36 | $0.40 | — |
| 2025-03-11 | 0.36 | $0.40 | — |
| 2025-03-10 | 0.36 | $0.40 | — |
| 2025-03-07 | 0.36 | $0.40 | — |
| 2025-03-06 | 0.35 | $0.40 | — |
| 2025-03-05 | 0.35 | $0.40 | — |
| 2025-03-04 | 0.35 | $0.40 | — |
| 2025-03-03 | 0.34 | $0.40 | 300 |
| 2025-02-28 | 0.34 | $0.34 | — |
| 2025-02-27 | 0.34 | $0.34 | — |
| 2025-02-26 | 0.35 | $0.34 | — |
| 2025-02-25 | 0.35 | $0.34 | — |
| 2025-02-24 | 0.35 | $0.34 | — |
| 2025-02-21 | 0.35 | $0.34 | — |
| 2025-02-20 | 0.36 | $0.34 | — |
| 2025-02-19 | 0.36 | $0.34 | — |
| 2025-02-18 | 0.36 | $0.34 | — |
| 2025-02-14 | 0.37 | $0.34 | — |
| 2025-02-13 | 0.37 | $0.34 | — |
| 2025-02-12 | 0.37 | $0.34 | — |
| 2025-02-11 | 0.38 | $0.34 | — |
| 2025-02-10 | 0.38 | $0.34 | — |
| 2025-02-07 | 0.38 | $0.34 | — |
| 2025-02-06 | 0.38 | $0.34 | — |
| 2025-02-05 | 0.39 | $0.34 | — |
| 2025-02-04 | 0.39 | $0.34 | — |
| 2025-02-03 | 0.39 | $0.34 | — |
| 2025-01-31 | 0.40 | $0.34 | 100 |
| 2025-01-30 | 0.40 | $0.38 | 100 |
| 2025-01-29 | 0.40 | $0.40 | — |
| 2025-01-28 | 0.40 | $0.40 | — |
| 2025-01-27 | 0.40 | $0.40 | — |
| 2025-01-24 | 0.40 | $0.40 | — |
| 2025-01-23 | 0.40 | $0.40 | — |
| 2025-01-22 | 0.40 | $0.40 | — |
| 2025-01-21 | 0.40 | $0.40 | — |
| 2025-01-17 | 0.39 | $0.40 | — |
| 2025-01-16 | 0.39 | $0.40 | — |
| 2025-01-15 | 0.39 | $0.40 | — |
| 2025-01-14 | 0.39 | $0.40 | — |
| 2025-01-13 | 0.39 | $0.40 | — |
| 2025-01-10 | 0.39 | $0.40 | — |
| 2025-01-08 | 0.39 | $0.40 | — |
| 2025-01-07 | 0.39 | $0.40 | — |
| 2025-01-06 | 0.39 | $0.40 | — |
| 2025-01-03 | 0.39 | $0.40 | — |
| 2025-01-02 | 0.38 | $0.40 | — |
| 2024-12-31 | 0.38 | $0.40 | — |
| 2024-12-30 | 0.38 | $0.40 | — |
| 2024-12-27 | 0.38 | $0.40 | 800 |
| 2024-12-26 | 0.38 | $0.38 | — |
| 2024-12-24 | 0.38 | $0.38 | — |
| 2024-12-23 | 0.38 | $0.38 | — |
| 2024-12-20 | 0.38 | $0.38 | — |
| 2024-12-19 | 0.38 | $0.38 | — |
| 2024-12-18 | 0.38 | $0.38 | — |
| 2024-12-17 | 0.38 | $0.38 | — |
| 2024-12-16 | 0.38 | $0.38 | — |
| 2024-12-13 | 0.38 | $0.38 | — |
| 2024-12-12 | 0.38 | $0.38 | — |
| 2024-12-11 | 0.38 | $0.38 | — |
| 2024-12-10 | 0.38 | $0.38 | — |
| 2024-12-09 | 0.38 | $0.38 | — |
| 2024-12-06 | 0.38 | $0.38 | — |
| 2024-12-05 | 0.38 | $0.38 | — |
| 2024-12-04 | 0.38 | $0.38 | — |
| 2024-12-03 | 0.39 | $0.38 | — |
| 2024-12-02 | 0.39 | $0.38 | — |
| 2024-11-29 | 0.39 | $0.38 | — |
| 2024-11-27 | 0.39 | $0.38 | — |
| 2024-11-26 | 0.39 | $0.38 | — |
| 2024-11-25 | 0.39 | $0.38 | — |
| 2024-11-22 | 0.39 | $0.38 | — |
| 2024-11-21 | 0.39 | $0.38 | — |
| 2024-11-20 | 0.39 | $0.38 | — |
| 2024-11-19 | 0.39 | $0.38 | — |
| 2024-11-18 | 0.40 | $0.38 | — |
| 2024-11-15 | 0.40 | $0.38 | — |
| 2024-11-14 | 0.40 | $0.38 | — |
| 2024-11-13 | 0.40 | $0.38 | — |
| 2024-11-12 | 0.40 | $0.38 | 2400 |
| 2024-11-11 | 0.40 | $0.40 | — |
| 2024-11-08 | 0.40 | $0.40 | — |
| 2024-11-07 | 0.40 | $0.40 | — |
| 2024-11-06 | 0.40 | $0.40 | — |
| 2024-11-05 | 0.40 | $0.40 | — |
| 2024-11-04 | 0.40 | $0.40 | — |
| 2024-11-01 | 0.40 | $0.40 | — |
| 2024-10-31 | 0.40 | $0.40 | — |
| 2024-10-30 | 0.40 | $0.40 | — |
| 2024-10-29 | 0.40 | $0.40 | — |
| 2024-10-28 | 0.40 | $0.40 | — |
| 2024-10-25 | 0.40 | $0.40 | — |
| 2024-10-24 | 0.40 | $0.40 | — |
| 2024-10-23 | 0.40 | $0.40 | — |
| 2024-10-22 | 0.40 | $0.40 | — |
| 2024-10-21 | 0.40 | $0.40 | — |
| 2024-10-18 | 0.40 | $0.40 | — |
| 2024-10-17 | 0.40 | $0.40 | — |
| 2024-10-16 | 0.40 | $0.40 | — |
| 2024-10-15 | 0.40 | $0.40 | — |
| 2024-10-14 | 0.40 | $0.40 | — |
| 2024-10-11 | 0.40 | $0.40 | — |
| 2024-10-10 | 0.40 | $0.40 | — |
| 2024-10-09 | 0.40 | $0.40 | — |
| 2024-10-08 | 0.40 | $0.40 | — |
| 2024-10-07 | 0.40 | $0.40 | — |
| 2024-10-04 | 0.40 | $0.40 | — |
| 2024-10-03 | 0.40 | $0.40 | — |
| 2024-10-02 | 0.40 | $0.40 | — |
| 2024-10-01 | 0.40 | $0.40 | — |
| 2024-09-30 | 0.40 | $0.40 | — |
| 2024-09-27 | 0.40 | $0.40 | — |
| 2024-09-26 | 0.40 | $0.40 | — |
| 2024-09-25 | 0.40 | $0.40 | — |
| 2024-09-24 | 0.40 | $0.40 | — |
| 2024-09-23 | 0.40 | $0.40 | — |
| 2024-09-20 | 0.40 | $0.40 | — |
| 2024-09-19 | 0.40 | $0.40 | — |
| 2024-09-18 | 0.40 | $0.40 | — |
| 2024-09-17 | 0.40 | $0.40 | — |
| 2024-09-16 | 0.40 | $0.40 | — |
| 2024-09-13 | 0.40 | $0.40 | — |
| 2024-09-12 | 0.40 | $0.40 | — |
| 2024-09-11 | 0.40 | $0.40 | — |
| 2024-09-10 | 0.40 | $0.40 | — |
| 2024-09-09 | 0.40 | $0.40 | — |
| 2024-09-06 | 0.40 | $0.40 | — |
| 2024-09-05 | 0.40 | $0.40 | — |
| 2024-09-04 | 0.40 | $0.40 | — |
| 2024-09-03 | 0.40 | $0.40 | — |
| 2024-08-30 | 0.40 | $0.40 | — |
| 2024-08-29 | 0.40 | $0.40 | — |
| 2024-08-28 | 0.40 | $0.40 | — |
| 2024-08-27 | 0.40 | $0.40 | — |
| 2024-08-26 | 0.41 | $0.40 | — |
| 2024-08-23 | 0.41 | $0.40 | — |
| 2024-08-22 | 0.41 | $0.40 | — |
| 2024-08-21 | 0.41 | $0.40 | — |
| 2024-08-20 | 0.41 | $0.40 | — |
| 2024-08-19 | 0.41 | $0.40 | — |
| 2024-08-16 | 0.42 | $0.40 | — |
| 2024-08-15 | 0.42 | $0.40 | — |
| 2024-08-14 | 0.42 | $0.40 | — |
| 2024-08-13 | 0.42 | $0.40 | — |
| 2024-08-12 | 0.42 | $0.40 | — |
| 2024-08-09 | 0.42 | $0.40 | — |
| 2024-08-08 | 0.42 | $0.40 | — |
| 2024-08-07 | 0.43 | $0.40 | — |
| 2024-08-06 | 0.43 | $0.40 | — |
| 2024-08-05 | 0.43 | $0.40 | 500 |
| 2024-08-02 | 0.43 | $0.43 | — |
| 2024-08-01 | 0.43 | $0.43 | — |
| 2024-07-31 | 0.43 | $0.43 | — |
| 2024-07-30 | 0.43 | $0.43 | — |
| 2024-07-29 | 0.43 | $0.43 | — |
| 2024-07-26 | 0.43 | $0.43 | — |
| 2024-07-25 | 0.43 | $0.43 | — |
| 2024-07-24 | 0.43 | $0.43 | — |
| 2024-07-23 | 0.43 | $0.43 | — |
| 2024-07-22 | 0.43 | $0.43 | — |
| 2024-07-19 | 0.43 | $0.43 | — |
| 2024-07-18 | 0.43 | $0.43 | — |
| 2024-07-17 | 0.43 | $0.43 | — |
| 2024-07-16 | 0.43 | $0.43 | — |
| 2024-07-15 | 0.43 | $0.43 | — |
| 2024-07-12 | 0.43 | $0.43 | — |
| 2024-07-11 | 0.43 | $0.43 | — |
| 2024-07-10 | 0.43 | $0.43 | — |
| 2024-07-09 | 0.43 | $0.43 | — |
| 2024-07-08 | 0.43 | $0.43 | — |
| 2024-07-05 | 0.43 | $0.43 | — |
| 2024-07-03 | 0.43 | $0.43 | — |
| 2024-07-02 | 0.43 | $0.43 | — |
| 2024-07-01 | 0.43 | $0.43 | — |
| 2024-06-28 | 0.43 | $0.43 | — |
| 2024-06-27 | 0.43 | $0.43 | — |
| 2024-06-26 | 0.43 | $0.43 | — |
| 2024-06-25 | 0.43 | $0.43 | — |
| 2024-06-24 | 0.43 | $0.43 | — |
| 2024-06-21 | 0.43 | $0.43 | — |
| 2024-06-20 | 0.42 | $0.43 | — |
| 2024-06-18 | 0.42 | $0.43 | — |
| 2024-06-17 | 0.42 | $0.43 | — |
| 2024-06-14 | 0.41 | $0.43 | — |
| 2024-06-13 | 0.41 | $0.43 | — |
| 2024-06-12 | 0.41 | $0.43 | — |
| 2024-06-11 | 0.40 | $0.43 | — |
| 2024-06-10 | 0.40 | $0.43 | — |
| 2024-06-07 | 0.40 | $0.43 | — |
| 2024-06-06 | 0.39 | $0.43 | — |
| 2024-06-05 | 0.39 | $0.43 | — |
| 2024-06-04 | 0.38 | $0.43 | — |
| 2024-06-03 | 0.38 | $0.43 | — |
| 2024-05-31 | 0.38 | $0.43 | — |
| 2024-05-30 | 0.37 | $0.43 | — |
| 2024-05-29 | 0.37 | $0.43 | — |
| 2024-05-28 | 0.37 | $0.43 | — |
| 2024-05-24 | 0.36 | $0.43 | 600 |
| 2024-05-23 | 0.36 | $0.36 | — |
| 2024-05-22 | 0.36 | $0.36 | — |
| 2024-05-21 | 0.36 | $0.36 | — |
| 2024-05-20 | 0.36 | $0.36 | — |
| 2024-05-17 | 0.36 | $0.36 | — |
| 2024-05-16 | 0.36 | $0.36 | — |
| 2024-05-15 | 0.36 | $0.36 | — |
| 2024-05-14 | 0.36 | $0.36 | — |
| 2024-05-13 | 0.36 | $0.36 | — |
| 2024-05-10 | 0.36 | $0.36 | — |
| 2024-05-09 | 0.36 | $0.36 | — |
| 2024-05-08 | 0.36 | $0.36 | — |
| 2024-05-07 | 0.36 | $0.36 | — |
| 2024-05-06 | 0.36 | $0.36 | — |
| 2024-05-03 | 0.36 | $0.36 | — |
| 2024-05-02 | 0.36 | $0.36 | — |
| 2024-05-01 | 0.36 | $0.36 | — |
| 2024-04-30 | 0.36 | $0.36 | — |
| 2024-04-29 | 0.36 | $0.36 | 400 |
| 2024-04-26 | 0.36 | $0.36 | — |
| 2024-04-25 | 0.36 | $0.36 | — |
| 2024-04-24 | 0.36 | $0.36 | — |
| 2024-04-23 | 0.36 | $0.36 | — |
| 2024-04-22 | 0.36 | $0.36 | — |
| 2024-04-19 | 0.36 | $0.36 | — |
| 2024-04-18 | 0.36 | $0.36 | — |
| 2024-04-17 | 0.36 | $0.36 | — |
| 2024-04-16 | 0.36 | $0.36 | — |
| 2024-04-15 | 0.36 | $0.36 | — |
| 2024-04-12 | 0.36 | $0.36 | — |
| 2024-04-11 | 0.35 | $0.36 | — |
| 2024-04-10 | 0.35 | $0.36 | — |
| 2024-04-09 | 0.34 | $0.36 | — |
| 2024-04-08 | 0.34 | $0.36 | — |
| 2024-04-05 | 0.34 | $0.36 | — |
| 2024-04-04 | 0.33 | $0.36 | — |
| 2024-04-03 | 0.33 | $0.36 | — |
| 2024-04-02 | 0.32 | $0.36 | — |
| 2024-04-01 | 0.32 | $0.36 | — |
| 2024-03-28 | 0.31 | $0.36 | — |
| 2024-03-27 | 0.31 | $0.36 | — |
| 2024-03-26 | 0.30 | $0.36 | — |
| 2024-03-25 | 0.30 | $0.36 | — |
| 2024-03-22 | 0.30 | $0.36 | — |
| 2024-03-21 | 0.29 | $0.36 | — |
| 2024-03-20 | 0.29 | $0.36 | — |
| 2024-03-19 | 0.28 | $0.36 | — |
| 2024-03-18 | 0.28 | $0.36 | 300 |
| 2024-03-15 | 0.27 | $0.32 | 1000 |
| 2024-03-14 | 0.27 | $0.27 | — |
| 2024-03-13 | 0.27 | $0.27 | — |
| 2024-03-12 | 0.27 | $0.27 | — |
| 2024-03-11 | 0.27 | $0.27 | — |
| 2024-03-08 | 0.27 | $0.27 | — |
| 2024-03-07 | 0.28 | $0.27 | — |
| 2024-03-06 | 0.28 | $0.27 | — |
| 2024-03-05 | 0.28 | $0.27 | — |
| 2024-03-04 | 0.28 | $0.27 | — |
| 2024-03-01 | 0.29 | $0.27 | — |
| 2024-02-29 | 0.29 | $0.27 | — |
| 2024-02-28 | 0.29 | $0.27 | — |
| 2024-02-27 | 0.29 | $0.27 | — |
| 2024-02-26 | 0.30 | $0.27 | — |
| 2024-02-23 | 0.30 | $0.27 | — |
| 2024-02-22 | 0.30 | $0.27 | — |
| 2024-02-21 | 0.30 | $0.27 | — |
| 2024-02-20 | 0.30 | $0.27 | — |
| 2024-02-16 | 0.30 | $0.27 | — |
| 2024-02-15 | 0.29 | $0.27 | — |
| 2024-02-14 | 0.29 | $0.27 | — |
| 2024-02-13 | 0.29 | $0.27 | — |
| 2024-02-12 | 0.29 | $0.27 | 1000 |
| 2024-02-09 | 0.29 | $0.32 | — |
| 2024-02-08 | 0.29 | $0.32 | — |
| 2024-02-07 | 0.29 | $0.32 | — |
| 2024-02-06 | 0.28 | $0.32 | — |
| 2024-02-05 | 0.28 | $0.32 | — |
| 2024-02-02 | 0.28 | $0.32 | — |
| 2024-02-01 | 0.27 | $0.32 | — |
| 2024-01-31 | 0.27 | $0.32 | — |
| 2024-01-30 | 0.27 | $0.32 | — |
| 2024-01-29 | 0.27 | $0.32 | 500 |
| 2024-01-26 | 0.26 | $0.27 | — |
| 2024-01-25 | 0.26 | $0.27 | — |
| 2024-01-24 | 0.26 | $0.27 | — |
| 2024-01-23 | 0.26 | $0.27 | — |
| 2024-01-22 | 0.26 | $0.27 | 500 |
| 2024-01-19 | 0.26 | $0.26 | — |
| 2024-01-18 | 0.26 | $0.26 | — |
| 2024-01-17 | 0.26 | $0.26 | — |
| 2024-01-16 | 0.26 | $0.26 | — |
| 2024-01-12 | 0.26 | $0.26 | — |
| 2024-01-11 | 0.26 | $0.26 | — |
| 2024-01-10 | 0.26 | $0.26 | — |
| 2024-01-09 | 0.26 | $0.26 | — |
| 2024-01-08 | 0.26 | $0.26 | — |
| 2024-01-05 | 0.26 | $0.26 | — |
| 2024-01-04 | 0.26 | $0.26 | — |
| 2024-01-03 | 0.26 | $0.26 | — |
| 2024-01-02 | 0.26 | $0.26 | — |
| 2023-12-29 | 0.26 | $0.26 | — |
| 2023-12-28 | 0.26 | $0.26 | — |
| 2023-12-27 | 0.26 | $0.26 | 1500 |
| 2023-12-26 | 0.26 | $0.26 | — |
| 2023-12-22 | 0.26 | $0.26 | — |
| 2023-12-21 | 0.26 | $0.26 | — |
| 2023-12-20 | 0.26 | $0.26 | — |
| 2023-12-19 | 0.26 | $0.26 | — |
| 2023-12-18 | 0.26 | $0.26 | — |
| 2023-12-15 | 0.26 | $0.26 | — |
| 2023-12-14 | 0.26 | $0.26 | — |
| 2023-12-13 | 0.26 | $0.26 | — |
| 2023-12-12 | 0.26 | $0.26 | — |
| 2023-12-11 | 0.26 | $0.26 | — |
| 2023-12-08 | 0.26 | $0.26 | — |
| 2023-12-07 | 0.26 | $0.26 | — |
| 2023-12-06 | 0.26 | $0.26 | — |
| 2023-12-05 | 0.26 | $0.26 | — |
| 2023-12-04 | 0.26 | $0.26 | — |
| 2023-12-01 | 0.26 | $0.26 | — |
| 2023-11-30 | 0.26 | $0.26 | — |
| 2023-11-29 | 0.26 | $0.26 | — |
| 2023-11-28 | 0.26 | $0.26 | — |
| 2023-11-27 | 0.26 | $0.26 | — |
| 2023-11-24 | 0.26 | $0.26 | — |
| 2023-11-22 | 0.26 | $0.26 | — |
| 2023-11-21 | 0.26 | $0.26 | — |
| 2023-11-20 | 0.26 | $0.26 | — |
| 2023-11-17 | 0.26 | $0.26 | — |
| 2023-11-16 | 0.26 | $0.26 | — |
| 2023-11-15 | 0.26 | $0.26 | — |
| 2023-11-14 | 0.26 | $0.26 | — |
| 2023-11-13 | 0.26 | $0.26 | — |
| 2023-11-10 | 0.26 | $0.26 | — |
| 2023-11-09 | 0.27 | $0.26 | — |
| 2023-11-08 | 0.27 | $0.26 | — |
| 2023-11-07 | 0.27 | $0.26 | — |
| 2023-11-06 | 0.28 | $0.26 | — |
| 2023-11-03 | 0.28 | $0.26 | — |
| 2023-11-02 | 0.28 | $0.26 | — |
| 2023-11-01 | 0.29 | $0.26 | — |
| 2023-10-31 | 0.29 | $0.26 | — |
| 2023-10-30 | 0.30 | $0.26 | — |
| 2023-10-27 | 0.30 | $0.26 | — |
| 2023-10-26 | 0.30 | $0.26 | — |
| 2023-10-25 | 0.31 | $0.26 | — |
| 2023-10-24 | 0.31 | $0.26 | — |
| 2023-10-23 | 0.32 | $0.26 | — |
| 2023-10-20 | 0.32 | $0.26 | — |
| 2023-10-19 | 0.32 | $0.26 | 1000 |
| 2023-10-18 | 0.33 | $0.29 | — |
| 2023-10-17 | 0.33 | $0.29 | — |
| 2023-10-16 | 0.33 | $0.29 | — |
| 2023-10-13 | 0.34 | $0.29 | — |
| 2023-10-12 | 0.34 | $0.29 | 400 |
| 2023-10-11 | 0.34 | $0.34 | — |
| 2023-10-10 | 0.34 | $0.34 | — |
| 2023-10-09 | 0.34 | $0.34 | — |
| 2023-10-06 | 0.34 | $0.34 | — |
| 2023-10-05 | 0.34 | $0.34 | — |
| 2023-10-04 | 0.34 | $0.34 | — |
| 2023-10-03 | 0.34 | $0.34 | — |
| 2023-10-02 | 0.34 | $0.34 | — |
| 2023-09-29 | 0.34 | $0.34 | — |
| 2023-09-28 | 0.34 | $0.34 | — |
| 2023-09-27 | 0.34 | $0.34 | — |
| 2023-09-26 | 0.34 | $0.34 | — |
| 2023-09-25 | 0.34 | $0.34 | — |
| 2023-09-22 | 0.34 | $0.34 | — |
| 2023-09-21 | 0.35 | $0.34 | — |
| 2023-09-20 | 0.35 | $0.34 | — |
| 2023-09-19 | 0.35 | $0.34 | — |
| 2023-09-18 | 0.36 | $0.34 | — |
| 2023-09-15 | 0.36 | $0.34 | — |
| 2023-09-14 | 0.36 | $0.34 | — |
| 2023-09-13 | 0.36 | $0.34 | — |
| 2023-09-12 | 0.37 | $0.34 | — |
| 2023-09-11 | 0.37 | $0.34 | — |
| 2023-09-08 | 0.37 | $0.34 | — |
| 2023-09-07 | 0.38 | $0.34 | — |
| 2023-09-06 | 0.38 | $0.34 | — |
| 2023-09-05 | 0.38 | $0.34 | — |
| 2023-09-01 | 0.39 | $0.34 | — |
| 2023-08-31 | 0.39 | $0.34 | — |
| 2023-08-30 | 0.39 | $0.34 | — |
| 2023-08-29 | 0.39 | $0.34 | — |
| 2023-08-28 | 0.40 | $0.34 | 200 |
| 2023-08-25 | 0.40 | $0.40 | — |
| 2023-08-24 | 0.40 | $0.40 | — |
| 2023-08-23 | 0.40 | $0.40 | — |
| 2023-08-22 | 0.40 | $0.40 | — |
| 2023-08-21 | 0.40 | $0.40 | — |
| 2023-08-18 | 0.40 | $0.40 | — |
| 2023-08-17 | 0.40 | $0.40 | — |
| 2023-08-16 | 0.40 | $0.40 | — |
| 2023-08-15 | 0.40 | $0.40 | — |
| 2023-08-14 | 0.40 | $0.40 | — |
| 2023-08-11 | 0.40 | $0.40 | — |
| 2023-08-10 | 0.40 | $0.40 | — |
| 2023-08-09 | 0.40 | $0.40 | — |
| 2023-08-08 | 0.40 | $0.40 | — |
| 2023-08-07 | 0.40 | $0.40 | — |
| 2023-08-04 | 0.40 | $0.40 | — |
| 2023-08-03 | 0.40 | $0.40 | — |
| 2023-08-02 | 0.40 | $0.40 | — |
| 2023-08-01 | 0.40 | $0.40 | 100 |
| 2023-07-31 | 0.40 | $0.40 | — |
| 2023-07-28 | 0.40 | $0.40 | — |
| 2023-07-27 | 0.40 | $0.40 | — |
| 2023-07-26 | 0.40 | $0.40 | — |
| 2023-07-25 | 0.40 | $0.40 | — |
| 2023-07-24 | 0.40 | $0.40 | — |
| 2023-07-21 | 0.40 | $0.40 | — |
| 2023-07-20 | 0.40 | $0.40 | — |
| 2023-07-19 | 0.40 | $0.40 | — |
| 2023-07-18 | 0.40 | $0.40 | — |
| 2023-07-17 | 0.40 | $0.40 | — |
| 2023-07-14 | 0.40 | $0.40 | — |
| 2023-07-13 | 0.40 | $0.40 | — |
| 2023-07-12 | 0.40 | $0.40 | — |
| 2023-07-11 | 0.40 | $0.40 | — |
| 2023-07-10 | 0.40 | $0.40 | — |
| 2023-07-07 | 0.40 | $0.40 | — |
| 2023-07-06 | 0.40 | $0.40 | — |
| 2023-07-05 | 0.41 | $0.40 | — |
| 2023-07-03 | 0.41 | $0.40 | — |
| 2023-06-30 | 0.42 | $0.40 | — |
| 2023-06-29 | 0.42 | $0.40 | — |
| 2023-06-28 | 0.42 | $0.40 | — |
| 2023-06-27 | 0.43 | $0.40 | — |
| 2023-06-26 | 0.43 | $0.40 | — |
| 2023-06-23 | 0.44 | $0.40 | — |
| 2023-06-22 | 0.44 | $0.40 | — |
| 2023-06-21 | 0.44 | $0.40 | — |
| 2023-06-20 | 0.45 | $0.40 | — |
| 2023-06-16 | 0.45 | $0.40 | — |
| 2023-06-15 | 0.46 | $0.40 | — |
| 2023-06-14 | 0.46 | $0.40 | — |
| 2023-06-13 | 0.46 | $0.40 | — |
| 2023-06-12 | 0.47 | $0.40 | — |
| 2023-06-09 | 0.47 | $0.40 | — |
| 2023-06-08 | 0.48 | $0.40 | 500 |
| 2023-06-07 | 0.48 | $0.48 | — |
| 2023-06-06 | 0.48 | $0.48 | — |
| 2023-06-05 | 0.48 | $0.48 | — |
| 2023-06-02 | 0.48 | $0.48 | — |
| 2023-06-01 | 0.48 | $0.48 | — |
| 2023-05-31 | 0.48 | $0.48 | — |
| 2023-05-30 | 0.48 | $0.48 | — |
| 2023-05-26 | 0.48 | $0.48 | — |
| 2023-05-25 | 0.48 | $0.48 | — |
| 2023-05-24 | 0.48 | $0.48 | — |
| 2023-05-23 | 0.48 | $0.48 | — |
| 2023-05-22 | 0.48 | $0.48 | — |
| 2023-05-19 | 0.48 | $0.48 | — |
| 2023-05-18 | 0.48 | $0.48 | — |
| 2023-05-17 | 0.48 | $0.48 | — |
| 2023-05-16 | 0.48 | $0.48 | — |
| 2023-05-15 | 0.48 | $0.48 | — |
| 2023-05-12 | 0.48 | $0.48 | — |
| 2023-05-11 | 0.48 | $0.48 | — |
| 2023-05-10 | 0.48 | $0.48 | — |
| 2023-05-09 | 0.48 | $0.48 | — |
| 2023-05-08 | 0.48 | $0.48 | — |
| 2023-05-05 | 0.48 | $0.48 | — |
| 2023-05-04 | 0.48 | $0.48 | — |
| 2023-05-03 | 0.48 | $0.48 | — |
| 2023-05-02 | 0.48 | $0.48 | — |
| 2023-05-01 | 0.48 | $0.48 | — |
| 2023-04-28 | 0.48 | $0.48 | — |
| 2023-04-27 | 0.48 | $0.48 | — |
| 2023-04-26 | 0.48 | $0.48 | — |
| 2023-04-25 | 0.48 | $0.48 | — |
| 2023-04-24 | 0.48 | $0.48 | — |
| 2023-04-21 | 0.48 | $0.48 | — |
| 2023-04-20 | 0.48 | $0.48 | — |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.48 | $0.48 | — |
| 2023-04-17 | 0.48 | $0.48 | — |
| 2023-04-14 | 0.48 | $0.48 | — |
| 2023-04-13 | 0.48 | $0.48 | — |
| 2023-04-12 | 0.48 | $0.48 | — |
| 2023-04-11 | 0.48 | $0.48 | — |
| 2023-04-10 | 0.48 | $0.48 | — |
| 2023-04-06 | 0.48 | $0.48 | 1400 |
| 2023-04-05 | 0.48 | $0.48 | — |
| 2023-04-04 | 0.48 | $0.48 | — |
| 2023-04-03 | 0.48 | $0.48 | — |
| 2023-03-31 | 0.48 | $0.48 | — |
| 2023-03-30 | 0.47 | $0.48 | — |
| 2023-03-29 | 0.47 | $0.48 | — |
| 2023-03-28 | 0.47 | $0.48 | — |
| 2023-03-27 | 0.47 | $0.48 | — |
| 2023-03-24 | 0.47 | $0.48 | — |
| 2023-03-23 | 0.47 | $0.48 | — |
| 2023-03-22 | 0.47 | $0.48 | — |
| 2023-03-21 | 0.46 | $0.48 | — |
| 2023-03-20 | 0.46 | $0.48 | — |
| 2023-03-17 | 0.46 | $0.48 | — |
| 2023-03-16 | 0.46 | $0.48 | — |
| 2023-03-15 | 0.46 | $0.48 | — |
| 2023-03-14 | 0.46 | $0.48 | — |
| 2023-03-13 | 0.45 | $0.48 | — |
| 2023-03-10 | 0.45 | $0.48 | — |
| 2023-03-09 | 0.45 | $0.48 | 800 |
| 2023-03-08 | 0.45 | $0.45 | — |
| 2023-03-07 | 0.45 | $0.45 | — |
| 2023-03-06 | 0.45 | $0.45 | — |
| 2023-03-03 | 0.45 | $0.45 | — |
| 2023-03-02 | 0.45 | $0.45 | — |
| 2023-03-01 | 0.45 | $0.45 | — |
| 2023-02-28 | 0.45 | $0.45 | — |
| 2023-02-27 | 0.45 | $0.45 | — |
| 2023-02-24 | 0.45 | $0.45 | — |
| 2023-02-23 | 0.45 | $0.45 | — |
| 2023-02-22 | 0.45 | $0.45 | — |
| 2023-02-21 | 0.45 | $0.45 | — |
| 2023-02-17 | 0.45 | $0.45 | — |
| 2023-02-16 | 0.45 | $0.45 | — |
| 2023-02-15 | 0.45 | $0.45 | — |
| 2023-02-14 | 0.45 | $0.45 | — |
| 2023-02-13 | 0.45 | $0.45 | — |
| 2023-02-10 | 0.45 | $0.45 | — |
| 2023-02-09 | 0.45 | $0.45 | — |
| 2023-02-08 | 0.45 | $0.45 | — |
| 2023-02-07 | 0.45 | $0.45 | — |
| 2023-02-06 | 0.45 | $0.45 | — |
| 2023-02-03 | 0.45 | $0.45 | — |
| 2023-02-02 | 0.45 | $0.45 | — |
| 2023-02-01 | 0.45 | $0.45 | — |
| 2023-01-31 | 0.45 | $0.45 | — |
| 2023-01-30 | 0.45 | $0.45 | — |
| 2023-01-27 | 0.45 | $0.45 | — |
| 2023-01-26 | 0.45 | $0.45 | — |
| 2023-01-25 | 0.45 | $0.45 | — |
| 2023-01-24 | 0.45 | $0.45 | — |
| 2023-01-23 | 0.45 | $0.45 | — |
| 2023-01-20 | 0.45 | $0.45 | — |
| 2023-01-19 | 0.45 | $0.45 | — |
| 2023-01-18 | 0.45 | $0.45 | — |
| 2023-01-17 | 0.45 | $0.45 | — |
| 2023-01-13 | 0.45 | $0.45 | — |
| 2023-01-12 | 0.45 | $0.45 | — |
| 2023-01-11 | 0.45 | $0.45 | — |
| 2023-01-10 | 0.45 | $0.45 | — |
| 2023-01-09 | 0.45 | $0.45 | — |
| 2023-01-06 | 0.45 | $0.45 | — |
| 2023-01-05 | 0.45 | $0.45 | — |
| 2023-01-04 | 0.45 | $0.45 | — |
| 2023-01-03 | 0.45 | $0.45 | — |
| 2022-12-30 | 0.45 | $0.45 | — |
| 2022-12-29 | 0.45 | $0.45 | — |
| 2022-12-28 | 0.45 | $0.45 | — |
| 2022-12-27 | 0.45 | $0.45 | — |
| 2022-12-23 | 0.45 | $0.45 | — |
| 2022-12-22 | 0.45 | $0.45 | — |
| 2022-12-21 | 0.45 | $0.45 | — |
| 2022-12-20 | 0.45 | $0.45 | — |
| 2022-12-19 | 0.45 | $0.45 | — |
| 2022-12-16 | 0.45 | $0.45 | — |
| 2022-12-15 | 0.45 | $0.45 | — |
| 2022-12-14 | 0.45 | $0.45 | — |
| 2022-12-13 | 0.45 | $0.45 | — |
| 2022-12-12 | 0.45 | $0.45 | — |
| 2022-12-09 | 0.45 | $0.45 | — |
| 2022-12-08 | 0.44 | $0.45 | — |
| 2022-12-07 | 0.44 | $0.45 | — |
| 2022-12-06 | 0.44 | $0.45 | — |
| 2022-12-05 | 0.44 | $0.45 | — |
| 2022-12-02 | 0.44 | $0.45 | — |
| 2022-12-01 | 0.43 | $0.45 | — |
| 2022-11-30 | 0.43 | $0.45 | — |
| 2022-11-29 | 0.43 | $0.45 | — |
| 2022-11-28 | 0.43 | $0.45 | — |
| 2022-11-25 | 0.43 | $0.45 | — |
| 2022-11-23 | 0.42 | $0.45 | — |
| 2022-11-22 | 0.42 | $0.45 | — |
| 2022-11-21 | 0.42 | $0.45 | — |
| 2022-11-18 | 0.42 | $0.45 | — |
| 2022-11-17 | 0.42 | $0.45 | — |
| 2022-11-16 | 0.41 | $0.45 | — |
| 2022-11-15 | 0.41 | $0.45 | 8900 |
| 2022-11-14 | 0.41 | $0.41 | — |
| 2022-11-11 | 0.41 | $0.41 | — |
| 2022-11-10 | 0.40 | $0.41 | — |
| 2022-11-09 | 0.40 | $0.41 | — |
| 2022-11-08 | 0.40 | $0.41 | — |
| 2022-11-07 | 0.40 | $0.41 | — |
| 2022-11-04 | 0.40 | $0.41 | — |
| 2022-11-03 | 0.40 | $0.41 | — |
| 2022-11-02 | 0.40 | $0.41 | — |
| 2022-11-01 | 0.40 | $0.41 | — |
| 2022-10-31 | 0.40 | $0.41 | — |
| 2022-10-28 | 0.40 | $0.41 | — |
| 2022-10-27 | 0.39 | $0.41 | — |
| 2022-10-26 | 0.39 | $0.41 | — |
| 2022-10-25 | 0.39 | $0.41 | — |
| 2022-10-24 | 0.39 | $0.41 | 200 |
| 2022-10-21 | 0.39 | $0.39 | — |
| 2022-10-20 | 0.39 | $0.39 | — |
| 2022-10-19 | 0.39 | $0.39 | 800 |
| 2022-10-18 | 0.39 | $0.39 | — |
| 2022-10-17 | 0.39 | $0.39 | — |
| 2022-10-14 | 0.39 | $0.39 | — |
| 2022-10-13 | 0.39 | $0.39 | — |
| 2022-10-12 | 0.39 | $0.39 | — |
| 2022-10-11 | 0.39 | $0.39 | — |
| 2022-10-10 | 0.39 | $0.39 | — |
| 2022-10-07 | 0.39 | $0.39 | — |
| 2022-10-06 | 0.40 | $0.39 | — |
| 2022-10-05 | 0.40 | $0.39 | — |
| 2022-10-04 | 0.40 | $0.39 | — |
| 2022-10-03 | 0.40 | $0.39 | — |
| 2022-09-30 | 0.40 | $0.39 | — |
| 2022-09-29 | 0.40 | $0.39 | — |
| 2022-09-28 | 0.40 | $0.39 | — |
| 2022-09-27 | 0.40 | $0.39 | — |
| 2022-09-26 | 0.41 | $0.39 | — |
| 2022-09-23 | 0.41 | $0.39 | — |
| 2022-09-22 | 0.41 | $0.39 | — |
| 2022-09-21 | 0.41 | $0.39 | — |
| 2022-09-20 | 0.41 | $0.39 | — |
| 2022-09-19 | 0.41 | $0.39 | 1000 |
| 2022-09-16 | 0.41 | $0.40 | — |
| 2022-09-15 | 0.42 | $0.40 | — |
| 2022-09-14 | 0.42 | $0.40 | — |
| 2022-09-13 | 0.43 | $0.40 | 300 |
| 2022-09-12 | 0.43 | $0.42 | — |
| 2022-09-09 | 0.43 | $0.42 | — |
| 2022-09-08 | 0.43 | $0.42 | — |
| 2022-09-07 | 0.44 | $0.42 | — |
| 2022-09-06 | 0.44 | $0.42 | — |
| 2022-09-02 | 0.44 | $0.42 | — |
| 2022-09-01 | 0.44 | $0.42 | 400 |
| 2022-08-31 | 0.45 | $0.41 | — |
| 2022-08-30 | 0.45 | $0.41 | — |
| 2022-08-29 | 0.45 | $0.41 | — |
| 2022-08-26 | 0.46 | $0.41 | — |
| 2022-08-25 | 0.46 | $0.41 | — |
| 2022-08-24 | 0.46 | $0.41 | — |
| 2022-08-23 | 0.46 | $0.41 | — |
| 2022-08-22 | 0.46 | $0.41 | 7600 |
| 2022-08-19 | 0.47 | $0.47 | — |
| 2022-08-18 | 0.47 | $0.47 | — |
| 2022-08-17 | 0.46 | $0.47 | — |
| 2022-08-16 | 0.46 | $0.47 | — |
| 2022-08-15 | 0.47 | $0.47 | — |
| 2022-08-12 | 0.47 | $0.47 | — |
| 2022-08-11 | 0.47 | $0.47 | — |
| 2022-08-10 | 0.48 | $0.47 | — |
| 2022-08-09 | 0.48 | $0.47 | — |
| 2022-08-08 | 0.48 | $0.47 | — |
| 2022-08-05 | 0.49 | $0.47 | 7000 |
| 2022-08-04 | 0.49 | $0.55 | 266200 |
| 2022-08-03 | 0.49 | $0.45 | — |
| 2022-08-02 | 0.50 | $0.45 | — |
| 2022-08-01 | 0.50 | $0.45 | — |
| 2022-07-29 | 0.50 | $0.45 | — |
| 2022-07-28 | 0.51 | $0.45 | — |
| 2022-07-27 | 0.51 | $0.45 | — |
| 2022-07-26 | 0.52 | $0.45 | — |
| 2022-07-25 | 0.52 | $0.45 | — |
| 2022-07-22 | 0.53 | $0.45 | — |
| 2022-07-21 | 0.53 | $0.45 | — |
| 2022-07-20 | 0.54 | $0.45 | 1500 |
| 2022-07-19 | 0.54 | $0.54 | — |
| 2022-07-18 | 0.54 | $0.54 | — |
| 2022-07-15 | 0.54 | $0.54 | — |
| 2022-07-14 | 0.54 | $0.54 | — |
| 2022-07-13 | 0.54 | $0.54 | — |
| 2022-07-12 | 0.54 | $0.54 | — |
| 2022-07-11 | 0.54 | $0.54 | — |
| 2022-07-08 | 0.54 | $0.54 | — |
| 2022-07-07 | 0.54 | $0.54 | — |
| 2022-07-06 | 0.54 | $0.54 | — |
| 2022-07-05 | 0.54 | $0.54 | — |
| 2022-07-01 | 0.53 | $0.54 | — |
| 2022-06-30 | 0.53 | $0.54 | — |
| 2022-06-29 | 0.52 | $0.54 | — |
| 2022-06-28 | 0.52 | $0.54 | — |
| 2022-06-27 | 0.51 | $0.54 | — |
| 2022-06-24 | 0.50 | $0.54 | — |
| 2022-06-23 | 0.50 | $0.54 | — |
| 2022-06-22 | 0.49 | $0.54 | — |
| 2022-06-21 | 0.49 | $0.54 | — |
| 2022-06-17 | 0.48 | $0.54 | — |
| 2022-06-16 | 0.48 | $0.54 | — |
| 2022-06-15 | 0.47 | $0.54 | — |
| 2022-06-14 | 0.47 | $0.54 | — |
| 2022-06-13 | 0.46 | $0.54 | — |
| 2022-06-10 | 0.46 | $0.54 | — |
| 2022-06-09 | 0.45 | $0.54 | — |
| 2022-06-08 | 0.44 | $0.54 | — |
| 2022-06-07 | 0.45 | $0.54 | 2000 |
| 2022-06-06 | 0.45 | $0.44 | — |
| 2022-06-03 | 0.46 | $0.44 | — |
| 2022-06-02 | 0.45 | $0.44 | — |
| 2022-06-01 | 0.45 | $0.44 | — |
| 2022-05-31 | 0.45 | $0.44 | — |
| 2022-05-27 | 0.45 | $0.44 | 2000 |
| 2022-05-26 | 0.45 | $0.43 | — |
| 2022-05-25 | 0.45 | $0.43 | — |
| 2022-05-24 | 0.45 | $0.43 | — |
| 2022-05-23 | 0.45 | $0.43 | — |
| 2022-05-20 | 0.45 | $0.43 | — |
| 2022-05-19 | 0.45 | $0.43 | — |
| 2022-05-18 | 0.45 | $0.43 | — |
| 2022-05-17 | 0.45 | $0.43 | — |
| 2022-05-16 | 0.45 | $0.43 | — |
| 2022-05-13 | 0.45 | $0.43 | — |
| 2022-05-12 | 0.45 | $0.43 | — |
| 2022-05-11 | 0.45 | $0.43 | — |
| 2022-05-10 | 0.45 | $0.58 | — |
| 2022-05-09 | 0.45 | $0.58 | — |
| 2022-05-06 | 0.44 | $0.58 | — |
| 2022-05-05 | 0.43 | $0.43 | — |
| 2022-05-04 | 0.43 | $0.43 | — |
| 2022-05-03 | 0.43 | $0.43 | — |
| 2022-05-02 | 0.43 | $0.43 | — |
| 2022-04-29 | 0.43 | $0.43 | — |
| 2022-04-28 | 0.43 | $0.43 | — |
| 2022-04-27 | 0.43 | $0.43 | — |
| 2022-04-26 | 0.43 | $0.43 | — |
| 2022-04-25 | 0.43 | $0.43 | — |
| 2022-04-22 | 0.43 | $0.43 | — |
| 2022-04-21 | 0.44 | $0.43 | — |
| 2022-04-20 | 0.45 | $0.43 | — |
| 2022-04-19 | 0.45 | $0.43 | — |
| 2022-04-18 | 0.46 | $0.43 | — |
| 2022-04-14 | 0.47 | $0.43 | — |
| 2022-04-13 | 0.48 | $0.43 | — |
| 2022-04-12 | 0.48 | $0.43 | — |
| 2022-04-11 | 0.49 | $0.43 | — |
| 2022-04-08 | 0.50 | $0.43 | — |
| 2022-04-07 | 0.51 | $0.43 | — |
| 2022-04-06 | 0.51 | $0.43 | — |
| 2022-04-05 | 0.52 | $0.43 | — |
| 2022-04-04 | 0.53 | $0.43 | — |
| 2022-04-01 | 0.54 | $0.43 | — |
| 2022-03-31 | 0.54 | $0.43 | — |
| 2022-03-30 | 0.55 | $0.43 | — |
| 2022-03-29 | 0.56 | $0.43 | — |
| 2022-03-28 | 0.57 | $0.43 | 900 |
| 2022-03-25 | 0.57 | $0.43 | 800 |
| 2022-03-24 | 0.58 | $0.58 | — |
| 2022-03-23 | 0.58 | $0.58 | — |
| 2022-03-22 | 0.58 | $0.58 | — |
| 2022-03-21 | 0.58 | $0.58 | — |
| 2022-03-18 | 0.58 | $0.58 | — |
| 2022-03-17 | 0.58 | $0.58 | — |
| 2022-03-16 | 0.58 | $0.58 | — |
| 2022-03-15 | 0.58 | $0.58 | — |
| 2022-03-14 | 0.58 | $0.58 | — |
| 2022-03-11 | 0.58 | $0.58 | — |
| 2022-03-10 | 0.58 | $0.58 | — |
| 2022-03-09 | 0.58 | $0.58 | — |
| 2022-03-08 | 0.57 | $0.58 | — |
| 2022-03-07 | 0.57 | $0.58 | — |
| 2022-03-04 | 0.57 | $0.58 | — |
| 2022-03-03 | 0.57 | $0.58 | — |
| 2022-03-02 | 0.57 | $0.58 | — |
| 2022-03-01 | 0.56 | $0.58 | — |
| 2022-02-28 | 0.56 | $0.58 | — |
| 2022-02-25 | 0.56 | $0.58 | — |
| 2022-02-24 | 0.56 | $0.58 | — |
| 2022-02-23 | 0.56 | $0.58 | — |
| 2022-02-22 | 0.55 | $0.58 | — |
| 2022-02-18 | 0.55 | $0.58 | — |
| 2022-02-17 | 0.55 | $0.58 | — |
| 2022-02-16 | 0.55 | $0.58 | — |
| 2022-02-15 | 0.55 | $0.58 | 100 |
| 2022-02-14 | 0.54 | $0.57 | — |
| 2022-02-11 | 0.54 | $0.57 | 800 |
| 2022-02-10 | 0.54 | $0.54 | — |
| 2022-02-09 | 0.54 | $0.54 | — |
| 2022-02-08 | 0.54 | $0.54 | — |
| 2022-02-07 | 0.54 | $0.54 | — |
| 2022-02-04 | 0.54 | $0.54 | — |
| 2022-02-03 | 0.54 | $0.54 | — |
| 2022-02-02 | 0.54 | $0.54 | — |
| 2022-02-01 | 0.54 | $0.54 | — |
| 2022-01-31 | 0.54 | $0.54 | — |
| 2022-01-28 | 0.54 | $0.54 | — |
| 2022-01-27 | 0.54 | $0.54 | — |
| 2022-01-26 | 0.54 | $0.54 | — |
| 2022-01-25 | 0.54 | $0.54 | — |
| 2022-01-24 | 0.54 | $0.54 | — |
| 2022-01-21 | 0.54 | $0.54 | — |
| 2022-01-20 | 0.54 | $0.54 | — |
| 2022-01-19 | 0.54 | $0.54 | — |
| 2022-01-18 | 0.54 | $0.54 | — |
| 2022-01-14 | 0.54 | $0.54 | — |
| 2022-01-13 | 0.54 | $0.54 | — |
| 2022-01-12 | 0.54 | $0.54 | — |
| 2022-01-11 | 0.54 | $0.54 | — |
| 2022-01-10 | 0.54 | $0.54 | — |
| 2022-01-07 | 0.54 | $0.54 | — |
| 2022-01-06 | 0.54 | $0.54 | — |
| 2022-01-05 | 0.54 | $0.54 | — |
| 2022-01-04 | 0.54 | $0.54 | — |
| 2022-01-03 | 0.54 | $0.54 | — |
| 2021-12-31 | 0.53 | $0.54 | — |
| 2021-12-30 | 0.53 | $0.54 | — |
| 2021-12-29 | 0.53 | $0.54 | — |
| 2021-12-28 | 0.53 | $0.54 | — |
| 2021-12-27 | 0.53 | $0.54 | — |
| 2021-12-23 | 0.53 | $0.54 | — |
| 2021-12-22 | 0.53 | $0.54 | — |
| 2021-12-21 | 0.53 | $0.54 | — |
| 2021-12-20 | 0.53 | $0.54 | — |
| 2021-12-17 | 0.53 | $0.51 | — |
| 2021-12-16 | 0.53 | $0.54 | — |
| 2021-12-15 | 0.53 | $0.54 | — |
| 2021-12-14 | 0.53 | $0.54 | — |
| 2021-12-13 | 0.53 | $0.54 | — |
| 2021-12-10 | 0.53 | $0.54 | 17500 |
| 2021-12-09 | 0.53 | $0.54 | 2000 |
| 2021-12-08 | 0.54 | $0.53 | — |
| 2021-12-07 | 0.54 | $0.53 | 18200 |
| 2021-12-06 | 0.54 | $0.51 | — |
| 2021-12-03 | 0.54 | $0.51 | — |
| 2021-12-02 | 0.54 | $0.51 | 300 |
| 2021-12-01 | 0.55 | $0.53 | — |
| 2021-11-30 | 0.55 | $0.53 | — |
| 2021-11-29 | 0.55 | $0.53 | — |
| 2021-11-26 | 0.55 | $0.53 | — |
| 2021-11-24 | 0.55 | $0.53 | — |
| 2021-11-23 | 0.55 | $0.53 | — |
| 2021-11-22 | 0.56 | $0.53 | 600 |
| 2021-11-19 | 0.56 | $0.55 | — |
| 2021-11-18 | 0.56 | $0.55 | — |
| 2021-11-17 | 0.56 | $0.55 | — |
| 2021-11-16 | 0.56 | $0.55 | — |
| 2021-11-15 | 0.56 | $0.55 | — |
| 2021-11-12 | 0.56 | $0.55 | — |
| 2021-11-11 | 0.56 | $0.55 | 400 |
| 2021-11-10 | 0.56 | $0.56 | — |
| 2021-11-09 | 0.56 | $0.56 | — |
| 2021-11-08 | 0.56 | $0.56 | — |
| 2021-11-05 | 0.56 | $0.56 | — |
| 2021-11-04 | 0.56 | $0.56 | — |
| 2021-11-03 | 0.56 | $0.56 | 200 |
| 2021-11-02 | 0.56 | $0.56 | — |
| 2021-11-01 | 0.56 | $0.56 | — |
| 2021-10-29 | 0.56 | $0.56 | — |
| 2021-10-28 | 0.56 | $0.56 | — |
| 2021-10-27 | 0.56 | $0.56 | — |
| 2021-10-26 | 0.56 | $0.56 | — |
| 2021-10-25 | 0.56 | $0.56 | — |
| 2021-10-22 | 0.56 | $0.56 | 100 |
| 2021-10-21 | 0.56 | $0.56 | — |
| 2021-10-20 | 0.56 | $0.56 | — |
| 2021-10-19 | 0.56 | $0.56 | — |
| 2021-10-18 | 0.56 | $0.56 | — |
| 2021-10-15 | 0.56 | $0.56 | — |
| 2021-10-14 | 0.56 | $0.56 | — |
| 2021-10-13 | 0.56 | $0.56 | — |
| 2021-10-12 | 0.56 | $0.56 | — |
| 2021-10-11 | 0.56 | $0.56 | — |
| 2021-10-08 | 0.56 | $0.56 | — |
| 2021-10-07 | 0.56 | $0.56 | — |
| 2021-10-06 | 0.56 | $0.56 | — |
| 2021-10-05 | 0.56 | $0.56 | — |
| 2021-10-04 | 0.56 | $0.56 | — |
| 2021-10-01 | 0.56 | $0.56 | — |
| 2021-09-30 | 0.56 | $0.56 | — |
| 2021-09-29 | 0.56 | $0.56 | — |
| 2021-09-28 | 0.56 | $0.56 | — |
| 2021-09-27 | 0.56 | $0.56 | — |
| 2021-09-24 | 0.56 | $0.56 | — |
| 2021-09-23 | 0.56 | $0.56 | — |
| 2021-09-22 | 0.56 | $0.56 | — |
| 2021-09-21 | 0.56 | $0.56 | — |
| 2021-09-20 | 0.57 | $0.56 | — |
| 2021-09-17 | 0.57 | $0.56 | — |
| 2021-09-16 | 0.57 | $0.56 | — |
| 2021-09-15 | 0.57 | $0.56 | — |
| 2021-09-14 | 0.58 | $0.56 | — |
| 2021-09-13 | 0.58 | $0.56 | — |
| 2021-09-10 | 0.58 | $0.56 | — |
| 2021-09-09 | 0.58 | $0.56 | — |
| 2021-09-08 | 0.59 | $0.56 | — |
| 2021-09-07 | 0.59 | $0.56 | — |
| 2021-09-03 | 0.59 | $0.56 | — |
| 2021-09-02 | 0.59 | $0.56 | — |
| 2021-09-01 | 0.59 | $0.56 | — |
| 2021-08-31 | 0.59 | $0.56 | — |
| 2021-08-30 | 0.59 | $0.56 | — |
| 2021-08-27 | 0.59 | $0.56 | — |
| 2021-08-26 | 0.59 | $0.56 | — |
| 2021-08-25 | 0.59 | $0.56 | 5900 |
| 2021-08-24 | 0.60 | $0.61 | — |
| 2021-08-23 | 0.60 | $0.61 | — |
| 2021-08-20 | 0.60 | $0.61 | — |
| 2021-08-19 | 0.60 | $0.61 | — |
| 2021-08-18 | 0.60 | $0.61 | — |
| 2021-08-17 | 0.60 | $0.61 | — |
| 2021-08-16 | 0.60 | $0.61 | — |
| 2021-08-13 | 0.60 | $0.61 | — |
| 2021-08-12 | 0.60 | $0.61 | — |
| 2021-08-11 | 0.60 | $0.61 | 1000 |
| 2021-08-10 | 0.61 | $0.58 | — |
| 2021-08-09 | 0.61 | $0.58 | — |
| 2021-08-06 | 0.62 | $0.58 | — |
| 2021-08-05 | 0.62 | $0.58 | — |
| 2021-08-04 | 0.63 | $0.58 | — |
| 2021-08-03 | 0.63 | $0.58 | — |
| 2021-08-02 | 0.63 | $0.58 | — |
| 2021-07-30 | 0.64 | $0.58 | — |
| 2021-07-29 | 0.64 | $0.58 | — |
| 2021-07-28 | 0.65 | $0.58 | 1100 |
| 2021-07-27 | 0.65 | $0.61 | — |
| 2021-07-26 | 0.66 | $0.61 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.26
2026-07-20
Close Price
$0.25
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
0.41
Maximum
0.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.26 | $0.25 | — |
| 2026-07-17 | 0.26 | $0.25 | — |
| 2026-07-16 | 0.26 | $0.25 | — |
| 2026-07-15 | 0.26 | $0.25 | — |
| 2026-07-14 | 0.26 | $0.25 | — |
| 2026-07-13 | 0.27 | $0.25 | — |
| 2026-07-10 | 0.27 | $0.25 | — |
| 2026-07-09 | 0.27 | $0.25 | — |
| 2026-07-08 | 0.27 | $0.25 | — |
| 2026-07-07 | 0.27 | $0.25 | — |
| 2026-07-06 | 0.28 | $0.25 | — |
| 2026-07-02 | 0.28 | $0.25 | — |
| 2026-07-01 | 0.28 | $0.25 | — |
| 2026-06-30 | 0.29 | $0.25 | — |
| 2026-06-29 | 0.29 | $0.25 | — |
| 2026-06-26 | 0.29 | $0.25 | — |
| 2026-06-25 | 0.30 | $0.25 | — |
| 2026-06-24 | 0.30 | $0.25 | — |
| 2026-06-23 | 0.31 | $0.25 | — |
| 2026-06-22 | 0.32 | $0.25 | 2500 |
| 2026-06-18 | 0.32 | $0.32 | — |
| 2026-06-17 | 0.32 | $0.32 | — |
| 2026-06-16 | 0.32 | $0.32 | — |
| 2026-06-15 | 0.32 | $0.32 | — |
| 2026-06-12 | 0.32 | $0.32 | — |
| 2026-06-11 | 0.32 | $0.32 | — |
| 2026-06-10 | 0.33 | $0.32 | — |
| 2026-06-09 | 0.33 | $0.32 | — |
| 2026-06-08 | 0.33 | $0.32 | — |
| 2026-06-05 | 0.33 | $0.32 | — |
| 2026-06-04 | 0.33 | $0.32 | — |
| 2026-06-03 | 0.33 | $0.32 | — |
| 2026-06-02 | 0.33 | $0.32 | — |
| 2026-06-01 | 0.33 | $0.32 | — |
| 2026-05-29 | 0.33 | $0.32 | — |
| 2026-05-28 | 0.33 | $0.32 | — |
| 2026-05-27 | 0.33 | $0.32 | — |
| 2026-05-26 | 0.34 | $0.32 | — |
| 2026-05-22 | 0.34 | $0.32 | 300 |
| 2026-05-21 | 0.34 | $0.34 | — |
| 2026-05-20 | 0.34 | $0.34 | — |
| 2026-05-19 | 0.34 | $0.34 | — |
| 2026-05-18 | 0.34 | $0.34 | — |
| 2026-05-15 | 0.34 | $0.34 | — |
| 2026-05-14 | 0.34 | $0.34 | — |
| 2026-05-13 | 0.34 | $0.34 | — |
| 2026-05-12 | 0.34 | $0.34 | — |
| 2026-05-11 | 0.34 | $0.34 | — |
| 2026-05-08 | 0.34 | $0.34 | — |
| 2026-05-07 | 0.34 | $0.34 | — |
| 2026-05-06 | 0.34 | $0.34 | — |
| 2026-05-05 | 0.34 | $0.34 | — |
| 2026-05-04 | 0.34 | $0.34 | — |
| 2026-05-01 | 0.34 | $0.34 | — |
| 2026-04-30 | 0.34 | $0.34 | — |
| 2026-04-29 | 0.34 | $0.34 | — |
| 2026-04-28 | 0.34 | $0.34 | — |
| 2026-04-27 | 0.34 | $0.34 | — |
| 2026-04-24 | 0.34 | $0.34 | — |
| 2026-04-23 | 0.34 | $0.34 | — |
| 2026-04-22 | 0.34 | $0.34 | — |
| 2026-04-21 | 0.34 | $0.34 | — |
| 2026-04-20 | 0.34 | $0.34 | — |
| 2026-04-17 | 0.34 | $0.34 | — |
| 2026-04-16 | 0.34 | $0.34 | — |
| 2026-04-15 | 0.34 | $0.34 | — |
| 2026-04-14 | 0.34 | $0.34 | — |
| 2026-04-13 | 0.34 | $0.34 | — |
| 2026-04-10 | 0.34 | $0.34 | — |
| 2026-04-09 | 0.34 | $0.34 | — |
| 2026-04-08 | 0.34 | $0.34 | — |
| 2026-04-07 | 0.34 | $0.34 | — |
| 2026-04-06 | 0.34 | $0.34 | — |
| 2026-04-02 | 0.34 | $0.34 | — |
| 2026-04-01 | 0.34 | $0.34 | — |
| 2026-03-31 | 0.34 | $0.34 | — |
| 2026-03-30 | 0.34 | $0.34 | — |
| 2026-03-27 | 0.34 | $0.34 | — |
| 2026-03-26 | 0.34 | $0.34 | — |
| 2026-03-25 | 0.34 | $0.34 | — |
| 2026-03-24 | 0.34 | $0.34 | — |
| 2026-03-23 | 0.34 | $0.34 | — |
| 2026-03-20 | 0.34 | $0.34 | — |
| 2026-03-19 | 0.34 | $0.34 | — |
| 2026-03-18 | 0.34 | $0.34 | — |
| 2026-03-17 | 0.34 | $0.34 | — |
| 2026-03-16 | 0.34 | $0.34 | — |
| 2026-03-13 | 0.34 | $0.34 | — |
| 2026-03-12 | 0.34 | $0.34 | — |
| 2026-03-11 | 0.34 | $0.34 | — |
| 2026-03-10 | 0.34 | $0.34 | — |
| 2026-03-09 | 0.34 | $0.34 | — |
| 2026-03-06 | 0.34 | $0.34 | — |
| 2026-03-05 | 0.34 | $0.34 | — |
| 2026-03-04 | 0.34 | $0.34 | — |
| 2026-03-03 | 0.34 | $0.34 | — |
| 2026-03-02 | 0.34 | $0.34 | — |
| 2026-02-27 | 0.34 | $0.34 | — |
| 2026-02-26 | 0.34 | $0.34 | — |
| 2026-02-25 | 0.34 | $0.34 | — |
| 2026-02-24 | 0.34 | $0.34 | — |
| 2026-02-23 | 0.34 | $0.34 | — |
| 2026-02-20 | 0.34 | $0.34 | — |
| 2026-02-19 | 0.34 | $0.34 | — |
| 2026-02-18 | 0.34 | $0.34 | — |
| 2026-02-17 | 0.34 | $0.34 | — |
| 2026-02-13 | 0.34 | $0.34 | — |
| 2026-02-12 | 0.34 | $0.34 | — |
| 2026-02-11 | 0.34 | $0.34 | — |
| 2026-02-10 | 0.34 | $0.34 | — |
| 2026-02-09 | 0.34 | $0.34 | — |
| 2026-02-06 | 0.34 | $0.34 | — |
| 2026-02-05 | 0.34 | $0.34 | — |
| 2026-02-04 | 0.34 | $0.34 | — |
| 2026-02-03 | 0.34 | $0.34 | — |
| 2026-02-02 | 0.34 | $0.34 | — |
| 2026-01-30 | 0.34 | $0.34 | — |
| 2026-01-29 | 0.34 | $0.34 | — |
| 2026-01-28 | 0.34 | $0.34 | — |
| 2026-01-27 | 0.34 | $0.34 | — |
| 2026-01-26 | 0.34 | $0.34 | — |
| 2026-01-23 | 0.34 | $0.34 | — |
| 2026-01-22 | 0.34 | $0.34 | — |
| 2026-01-21 | 0.34 | $0.34 | — |
| 2026-01-20 | 0.33 | $0.34 | — |
| 2026-01-16 | 0.33 | $0.34 | — |
| 2026-01-15 | 0.33 | $0.34 | — |
| 2026-01-14 | 0.33 | $0.34 | — |
| 2026-01-13 | 0.33 | $0.34 | — |
| 2026-01-12 | 0.33 | $0.34 | — |
| 2026-01-09 | 0.33 | $0.34 | — |
| 2026-01-08 | 0.33 | $0.34 | — |
| 2026-01-07 | 0.33 | $0.34 | 600 |
| 2026-01-06 | 0.33 | $0.32 | — |
| 2026-01-05 | 0.33 | $0.32 | — |
| 2026-01-02 | 0.33 | $0.32 | — |
| 2025-12-31 | 0.33 | $0.32 | — |
| 2025-12-30 | 0.33 | $0.32 | — |
| 2025-12-29 | 0.33 | $0.32 | — |
| 2025-12-26 | 0.33 | $0.32 | — |
| 2025-12-24 | 0.34 | $0.32 | — |
| 2025-12-23 | 0.34 | $0.32 | — |
| 2025-12-22 | 0.34 | $0.32 | — |
| 2025-12-19 | 0.34 | $0.32 | 3500 |
| 2025-12-18 | 0.34 | $0.33 | — |
| 2025-12-17 | 0.34 | $0.33 | — |
| 2025-12-16 | 0.35 | $0.33 | — |
| 2025-12-15 | 0.35 | $0.33 | — |
| 2025-12-12 | 0.35 | $0.33 | — |
| 2025-12-11 | 0.35 | $0.33 | — |
| 2025-12-10 | 0.35 | $0.33 | — |
| 2025-12-09 | 0.36 | $0.33 | — |
| 2025-12-08 | 0.36 | $0.33 | — |
| 2025-12-05 | 0.36 | $0.33 | — |
| 2025-12-04 | 0.36 | $0.33 | — |
| 2025-12-03 | 0.37 | $0.33 | 7000 |
| 2025-12-02 | 0.37 | $0.35 | 3200 |
| 2025-12-01 | 0.37 | $0.36 | — |
| 2025-11-28 | 0.38 | $0.36 | — |
| 2025-11-26 | 0.38 | $0.36 | — |
| 2025-11-25 | 0.38 | $0.36 | — |
| 2025-11-24 | 0.38 | $0.36 | — |
| 2025-11-21 | 0.38 | $0.36 | — |
| 2025-11-20 | 0.38 | $0.36 | 2600 |
| 2025-11-19 | 0.39 | $0.39 | — |
| 2025-11-18 | 0.39 | $0.39 | — |
| 2025-11-17 | 0.39 | $0.39 | — |
| 2025-11-14 | 0.39 | $0.39 | — |
| 2025-11-13 | 0.39 | $0.39 | — |
| 2025-11-12 | 0.39 | $0.39 | — |
| 2025-11-11 | 0.39 | $0.39 | — |
| 2025-11-10 | 0.38 | $0.39 | — |
| 2025-11-07 | 0.38 | $0.39 | — |
| 2025-11-06 | 0.38 | $0.39 | — |
| 2025-11-05 | 0.38 | $0.39 | — |
| 2025-11-04 | 0.38 | $0.39 | 200 |
| 2025-11-03 | 0.38 | $0.38 | — |
| 2025-10-31 | 0.38 | $0.38 | — |
| 2025-10-30 | 0.38 | $0.38 | — |
| 2025-10-29 | 0.38 | $0.38 | — |
| 2025-10-28 | 0.38 | $0.38 | — |
| 2025-10-27 | 0.38 | $0.38 | — |
| 2025-10-24 | 0.38 | $0.38 | — |
| 2025-10-23 | 0.38 | $0.38 | — |
| 2025-10-22 | 0.38 | $0.38 | — |
| 2025-10-21 | 0.38 | $0.38 | — |
| 2025-10-20 | 0.38 | $0.38 | — |
| 2025-10-17 | 0.38 | $0.38 | — |
| 2025-10-16 | 0.38 | $0.38 | — |
| 2025-10-15 | 0.38 | $0.38 | — |
| 2025-10-14 | 0.38 | $0.38 | — |
| 2025-10-13 | 0.38 | $0.38 | — |
| 2025-10-10 | 0.38 | $0.38 | — |
| 2025-10-09 | 0.39 | $0.38 | — |
| 2025-10-08 | 0.39 | $0.38 | — |
| 2025-10-07 | 0.39 | $0.38 | — |
| 2025-10-06 | 0.39 | $0.38 | — |
| 2025-10-03 | 0.39 | $0.38 | — |
| 2025-10-02 | 0.39 | $0.38 | — |
| 2025-10-01 | 0.39 | $0.38 | — |
| 2025-09-30 | 0.39 | $0.38 | — |
| 2025-09-29 | 0.39 | $0.38 | — |
| 2025-09-26 | 0.39 | $0.38 | — |
| 2025-09-25 | 0.39 | $0.38 | — |
| 2025-09-24 | 0.40 | $0.38 | — |
| 2025-09-23 | 0.40 | $0.38 | — |
| 2025-09-22 | 0.40 | $0.38 | 800 |
| 2025-09-19 | 0.40 | $0.41 | — |
| 2025-09-18 | 0.40 | $0.41 | — |
| 2025-09-17 | 0.40 | $0.41 | — |
| 2025-09-16 | 0.40 | $0.41 | — |
| 2025-09-15 | 0.40 | $0.41 | — |
| 2025-09-12 | 0.40 | $0.41 | — |
| 2025-09-11 | 0.39 | $0.41 | — |
| 2025-09-10 | 0.39 | $0.41 | — |
| 2025-09-09 | 0.39 | $0.41 | — |
| 2025-09-08 | 0.39 | $0.41 | — |
| 2025-09-05 | 0.39 | $0.41 | — |
| 2025-09-04 | 0.38 | $0.41 | — |
| 2025-09-03 | 0.38 | $0.41 | — |
| 2025-09-02 | 0.38 | $0.41 | — |
| 2025-08-29 | 0.38 | $0.41 | — |
| 2025-08-28 | 0.37 | $0.41 | — |
| 2025-08-27 | 0.37 | $0.41 | — |
| 2025-08-26 | 0.36 | $0.41 | 200 |
| 2025-08-25 | 0.36 | $0.35 | — |
| 2025-08-22 | 0.36 | $0.35 | — |
| 2025-08-21 | 0.36 | $0.35 | — |
| 2025-08-20 | 0.36 | $0.35 | — |
| 2025-08-19 | 0.36 | $0.35 | — |
| 2025-08-18 | 0.36 | $0.35 | — |
| 2025-08-15 | 0.37 | $0.35 | — |
| 2025-08-14 | 0.37 | $0.35 | — |
| 2025-08-13 | 0.37 | $0.35 | — |
| 2025-08-12 | 0.37 | $0.35 | — |
| 2025-08-11 | 0.37 | $0.35 | — |
| 2025-08-08 | 0.38 | $0.35 | — |
| 2025-08-07 | 0.38 | $0.35 | — |
| 2025-08-06 | 0.38 | $0.35 | — |
| 2025-08-05 | 0.39 | $0.35 | 400 |
| 2025-08-04 | 0.39 | $0.39 | — |
| 2025-08-01 | 0.39 | $0.39 | — |
| 2025-07-31 | 0.39 | $0.39 | — |
| 2025-07-30 | 0.39 | $0.39 | — |
| 2025-07-29 | 0.39 | $0.39 | — |
| 2025-07-28 | 0.39 | $0.39 | — |
| 2025-07-25 | 0.39 | $0.39 | — |
| 2025-07-24 | 0.39 | $0.39 | — |
| 2025-07-23 | 0.39 | $0.39 | — |
| 2025-07-22 | 0.39 | $0.39 | — |
| 2025-07-21 | 0.39 | $0.39 | — |
| 2025-07-18 | 0.39 | $0.39 | — |
| 2025-07-17 | 0.39 | $0.39 | — |
| 2025-07-16 | 0.39 | $0.39 | — |
| 2025-07-15 | 0.39 | $0.39 | — |
| 2025-07-14 | 0.39 | $0.39 | — |
| 2025-07-11 | 0.39 | $0.39 | — |
| 2025-07-10 | 0.39 | $0.39 | — |
| 2025-07-09 | 0.39 | $0.39 | — |
| 2025-07-08 | 0.39 | $0.39 | — |
| 2025-07-07 | 0.39 | $0.39 | — |
| 2025-07-03 | 0.39 | $0.39 | — |
| 2025-07-02 | 0.39 | $0.39 | — |
| 2025-07-01 | 0.39 | $0.39 | — |
| 2025-06-30 | 0.39 | $0.39 | — |
| 2025-06-27 | 0.39 | $0.39 | — |
| 2025-06-26 | 0.39 | $0.39 | — |
| 2025-06-25 | 0.39 | $0.39 | — |
| 2025-06-24 | 0.39 | $0.39 | — |
| 2025-06-23 | 0.39 | $0.39 | — |
| 2025-06-20 | 0.39 | $0.39 | 800 |
| 2025-06-18 | 0.39 | $0.43 | — |
| 2025-06-17 | 0.38 | $0.43 | — |
| 2025-06-16 | 0.38 | $0.43 | 400 |
| 2025-06-13 | 0.37 | $0.37 | — |
| 2025-06-12 | 0.37 | $0.37 | — |
| 2025-06-11 | 0.37 | $0.37 | — |
| 2025-06-10 | 0.37 | $0.37 | — |
| 2025-06-09 | 0.37 | $0.37 | — |
| 2025-06-06 | 0.37 | $0.37 | — |
| 2025-06-05 | 0.37 | $0.37 | — |
| 2025-06-04 | 0.37 | $0.37 | — |
| 2025-06-03 | 0.37 | $0.37 | — |
| 2025-06-02 | 0.37 | $0.37 | — |
| 2025-05-30 | 0.37 | $0.37 | — |
| 2025-05-29 | 0.37 | $0.37 | — |
| 2025-05-28 | 0.37 | $0.37 | — |
| 2025-05-27 | 0.37 | $0.37 | — |
| 2025-05-23 | 0.37 | $0.37 | — |
| 2025-05-22 | 0.37 | $0.37 | — |
| 2025-05-21 | 0.37 | $0.37 | — |
| 2025-05-20 | 0.37 | $0.37 | — |
| 2025-05-19 | 0.37 | $0.37 | — |
| 2025-05-16 | 0.37 | $0.37 | — |
| 2025-05-15 | 0.37 | $0.37 | — |
| 2025-05-14 | 0.37 | $0.37 | — |
| 2025-05-13 | 0.37 | $0.37 | — |
| 2025-05-12 | 0.37 | $0.37 | — |
| 2025-05-09 | 0.37 | $0.37 | — |
| 2025-05-08 | 0.37 | $0.37 | — |
| 2025-05-07 | 0.37 | $0.37 | — |
| 2025-05-06 | 0.37 | $0.37 | — |
| 2025-05-05 | 0.37 | $0.37 | — |
| 2025-05-02 | 0.37 | $0.37 | — |
| 2025-05-01 | 0.37 | $0.37 | — |
| 2025-04-30 | 0.37 | $0.37 | — |
| 2025-04-29 | 0.37 | $0.37 | — |
| 2025-04-28 | 0.37 | $0.37 | — |
| 2025-04-25 | 0.37 | $0.37 | — |
| 2025-04-24 | 0.37 | $0.37 | — |
| 2025-04-23 | 0.37 | $0.37 | — |
| 2025-04-22 | 0.37 | $0.37 | — |
| 2025-04-21 | 0.37 | $0.37 | — |
| 2025-04-17 | 0.37 | $0.37 | — |
| 2025-04-16 | 0.37 | $0.37 | — |
| 2025-04-15 | 0.37 | $0.37 | — |
| 2025-04-14 | 0.37 | $0.37 | — |
| 2025-04-11 | 0.37 | $0.37 | — |
| 2025-04-10 | 0.37 | $0.37 | — |
| 2025-04-09 | 0.38 | $0.37 | — |
| 2025-04-08 | 0.38 | $0.37 | — |
| 2025-04-07 | 0.38 | $0.37 | — |
| 2025-04-04 | 0.38 | $0.37 | — |
| 2025-04-03 | 0.38 | $0.37 | — |
| 2025-04-02 | 0.38 | $0.37 | — |
| 2025-04-01 | 0.38 | $0.37 | — |
| 2025-03-31 | 0.38 | $0.37 | — |
| 2025-03-28 | 0.38 | $0.37 | — |
| 2025-03-27 | 0.38 | $0.37 | — |
| 2025-03-26 | 0.38 | $0.37 | — |
| 2025-03-25 | 0.39 | $0.37 | — |
| 2025-03-24 | 0.39 | $0.37 | 2000 |
| 2025-03-21 | 0.39 | $0.40 | — |
| 2025-03-20 | 0.39 | $0.40 | — |
| 2025-03-19 | 0.39 | $0.40 | — |
| 2025-03-18 | 0.38 | $0.40 | — |
| 2025-03-17 | 0.38 | $0.40 | — |
| 2025-03-14 | 0.38 | $0.40 | — |
| 2025-03-13 | 0.38 | $0.40 | — |
| 2025-03-12 | 0.38 | $0.40 | — |
| 2025-03-11 | 0.37 | $0.40 | — |
| 2025-03-10 | 0.37 | $0.40 | — |
| 2025-03-07 | 0.37 | $0.40 | — |
| 2025-03-06 | 0.36 | $0.40 | — |
| 2025-03-05 | 0.36 | $0.40 | — |
| 2025-03-04 | 0.36 | $0.40 | — |
| 2025-03-03 | 0.35 | $0.40 | 300 |
| 2025-02-28 | 0.35 | $0.34 | — |
| 2025-02-27 | 0.35 | $0.34 | — |
| 2025-02-26 | 0.35 | $0.34 | — |
| 2025-02-25 | 0.35 | $0.34 | — |
| 2025-02-24 | 0.35 | $0.34 | — |
| 2025-02-21 | 0.35 | $0.34 | — |
| 2025-02-20 | 0.35 | $0.34 | — |
| 2025-02-19 | 0.36 | $0.34 | — |
| 2025-02-18 | 0.36 | $0.34 | — |
| 2025-02-14 | 0.36 | $0.34 | — |
| 2025-02-13 | 0.36 | $0.34 | — |
| 2025-02-12 | 0.36 | $0.34 | — |
| 2025-02-11 | 0.37 | $0.34 | — |
| 2025-02-10 | 0.37 | $0.34 | — |
| 2025-02-07 | 0.37 | $0.34 | — |
| 2025-02-06 | 0.37 | $0.34 | — |
| 2025-02-05 | 0.38 | $0.34 | — |
| 2025-02-04 | 0.38 | $0.34 | — |
| 2025-02-03 | 0.39 | $0.34 | — |
| 2025-01-31 | 0.39 | $0.34 | 100 |
| 2025-01-30 | 0.40 | $0.38 | 100 |
| 2025-01-29 | 0.40 | $0.40 | — |
| 2025-01-28 | 0.40 | $0.40 | — |
| 2025-01-27 | 0.40 | $0.40 | — |
| 2025-01-24 | 0.40 | $0.40 | — |
| 2025-01-23 | 0.40 | $0.40 | — |
| 2025-01-22 | 0.40 | $0.40 | — |
| 2025-01-21 | 0.40 | $0.40 | — |
| 2025-01-17 | 0.40 | $0.40 | — |
| 2025-01-16 | 0.39 | $0.40 | — |
| 2025-01-15 | 0.39 | $0.40 | — |
| 2025-01-14 | 0.39 | $0.40 | — |
| 2025-01-13 | 0.39 | $0.40 | — |
| 2025-01-10 | 0.39 | $0.40 | — |
| 2025-01-08 | 0.39 | $0.40 | — |
| 2025-01-07 | 0.39 | $0.40 | — |
| 2025-01-06 | 0.39 | $0.40 | — |
| 2025-01-03 | 0.39 | $0.40 | — |
| 2025-01-02 | 0.39 | $0.40 | — |
| 2024-12-31 | 0.39 | $0.40 | — |
| 2024-12-30 | 0.38 | $0.40 | — |
| 2024-12-27 | 0.38 | $0.40 | 800 |
| 2024-12-26 | 0.38 | $0.38 | — |
| 2024-12-24 | 0.38 | $0.38 | — |
| 2024-12-23 | 0.38 | $0.38 | — |
| 2024-12-20 | 0.38 | $0.38 | — |
| 2024-12-19 | 0.38 | $0.38 | — |
| 2024-12-18 | 0.38 | $0.38 | — |
| 2024-12-17 | 0.38 | $0.38 | — |
| 2024-12-16 | 0.38 | $0.38 | — |
| 2024-12-13 | 0.38 | $0.38 | — |
| 2024-12-12 | 0.38 | $0.38 | — |
| 2024-12-11 | 0.38 | $0.38 | — |
| 2024-12-10 | 0.38 | $0.38 | — |
| 2024-12-09 | 0.38 | $0.38 | — |
| 2024-12-06 | 0.38 | $0.38 | — |
| 2024-12-05 | 0.38 | $0.38 | — |
| 2024-12-04 | 0.38 | $0.38 | — |
| 2024-12-03 | 0.38 | $0.38 | — |
| 2024-12-02 | 0.38 | $0.38 | — |
| 2024-11-29 | 0.39 | $0.38 | — |
| 2024-11-27 | 0.39 | $0.38 | — |
| 2024-11-26 | 0.39 | $0.38 | — |
| 2024-11-25 | 0.39 | $0.38 | — |
| 2024-11-22 | 0.39 | $0.38 | — |
| 2024-11-21 | 0.39 | $0.38 | — |
| 2024-11-20 | 0.39 | $0.38 | — |
| 2024-11-19 | 0.39 | $0.38 | — |
| 2024-11-18 | 0.39 | $0.38 | — |
| 2024-11-15 | 0.39 | $0.38 | — |
| 2024-11-14 | 0.39 | $0.38 | — |
| 2024-11-13 | 0.40 | $0.38 | — |
| 2024-11-12 | 0.40 | $0.38 | 2400 |
| 2024-11-11 | 0.40 | $0.40 | — |
| 2024-11-08 | 0.40 | $0.40 | — |
| 2024-11-07 | 0.40 | $0.40 | — |
| 2024-11-06 | 0.40 | $0.40 | — |
| 2024-11-05 | 0.40 | $0.40 | — |
| 2024-11-04 | 0.40 | $0.40 | — |
| 2024-11-01 | 0.40 | $0.40 | — |
| 2024-10-31 | 0.40 | $0.40 | — |
| 2024-10-30 | 0.40 | $0.40 | — |
| 2024-10-29 | 0.40 | $0.40 | — |
| 2024-10-28 | 0.40 | $0.40 | — |
| 2024-10-25 | 0.40 | $0.40 | — |
| 2024-10-24 | 0.40 | $0.40 | — |
| 2024-10-23 | 0.40 | $0.40 | — |
| 2024-10-22 | 0.40 | $0.40 | — |
| 2024-10-21 | 0.40 | $0.40 | — |
| 2024-10-18 | 0.40 | $0.40 | — |
| 2024-10-17 | 0.40 | $0.40 | — |
| 2024-10-16 | 0.40 | $0.40 | — |
| 2024-10-15 | 0.40 | $0.40 | — |
| 2024-10-14 | 0.40 | $0.40 | — |
| 2024-10-11 | 0.40 | $0.40 | — |
| 2024-10-10 | 0.40 | $0.40 | — |
| 2024-10-09 | 0.40 | $0.40 | — |
| 2024-10-08 | 0.40 | $0.40 | — |
| 2024-10-07 | 0.40 | $0.40 | — |
| 2024-10-04 | 0.40 | $0.40 | — |
| 2024-10-03 | 0.40 | $0.40 | — |
| 2024-10-02 | 0.40 | $0.40 | — |
| 2024-10-01 | 0.40 | $0.40 | — |
| 2024-09-30 | 0.40 | $0.40 | — |
| 2024-09-27 | 0.40 | $0.40 | — |
| 2024-09-26 | 0.40 | $0.40 | — |
| 2024-09-25 | 0.40 | $0.40 | — |
| 2024-09-24 | 0.40 | $0.40 | — |
| 2024-09-23 | 0.40 | $0.40 | — |
| 2024-09-20 | 0.40 | $0.40 | — |
| 2024-09-19 | 0.40 | $0.40 | — |
| 2024-09-18 | 0.40 | $0.40 | — |
| 2024-09-17 | 0.40 | $0.40 | — |
| 2024-09-16 | 0.40 | $0.40 | — |
| 2024-09-13 | 0.40 | $0.40 | — |
| 2024-09-12 | 0.40 | $0.40 | — |
| 2024-09-11 | 0.40 | $0.40 | — |
| 2024-09-10 | 0.40 | $0.40 | — |
| 2024-09-09 | 0.40 | $0.40 | — |
| 2024-09-06 | 0.40 | $0.40 | — |
| 2024-09-05 | 0.40 | $0.40 | — |
| 2024-09-04 | 0.40 | $0.40 | — |
| 2024-09-03 | 0.40 | $0.40 | — |
| 2024-08-30 | 0.40 | $0.40 | — |
| 2024-08-29 | 0.40 | $0.40 | — |
| 2024-08-28 | 0.40 | $0.40 | — |
| 2024-08-27 | 0.41 | $0.40 | — |
| 2024-08-26 | 0.41 | $0.40 | — |
| 2024-08-23 | 0.41 | $0.40 | — |
| 2024-08-22 | 0.41 | $0.40 | — |
| 2024-08-21 | 0.41 | $0.40 | — |
| 2024-08-20 | 0.41 | $0.40 | — |
| 2024-08-19 | 0.41 | $0.40 | — |
| 2024-08-16 | 0.41 | $0.40 | — |
| 2024-08-15 | 0.41 | $0.40 | — |
| 2024-08-14 | 0.41 | $0.40 | — |
| 2024-08-13 | 0.41 | $0.40 | — |
| 2024-08-12 | 0.42 | $0.40 | — |
| 2024-08-09 | 0.42 | $0.40 | — |
| 2024-08-08 | 0.42 | $0.40 | — |
| 2024-08-07 | 0.42 | $0.40 | — |
| 2024-08-06 | 0.42 | $0.40 | — |
| 2024-08-05 | 0.43 | $0.40 | 500 |
| 2024-08-02 | 0.43 | $0.43 | — |
| 2024-08-01 | 0.43 | $0.43 | — |
| 2024-07-31 | 0.43 | $0.43 | — |
| 2024-07-30 | 0.43 | $0.43 | — |
| 2024-07-29 | 0.43 | $0.43 | — |
| 2024-07-26 | 0.43 | $0.43 | — |
| 2024-07-25 | 0.43 | $0.43 | — |
| 2024-07-24 | 0.43 | $0.43 | — |
| 2024-07-23 | 0.43 | $0.43 | — |
| 2024-07-22 | 0.43 | $0.43 | — |
| 2024-07-19 | 0.43 | $0.43 | — |
| 2024-07-18 | 0.43 | $0.43 | — |
| 2024-07-17 | 0.43 | $0.43 | — |
| 2024-07-16 | 0.43 | $0.43 | — |
| 2024-07-15 | 0.43 | $0.43 | — |
| 2024-07-12 | 0.43 | $0.43 | — |
| 2024-07-11 | 0.43 | $0.43 | — |
| 2024-07-10 | 0.43 | $0.43 | — |
| 2024-07-09 | 0.43 | $0.43 | — |
| 2024-07-08 | 0.43 | $0.43 | — |
| 2024-07-05 | 0.43 | $0.43 | — |
| 2024-07-03 | 0.43 | $0.43 | — |
| 2024-07-02 | 0.42 | $0.43 | — |
| 2024-07-01 | 0.42 | $0.43 | — |
| 2024-06-28 | 0.42 | $0.43 | — |
| 2024-06-27 | 0.42 | $0.43 | — |
| 2024-06-26 | 0.42 | $0.43 | — |
| 2024-06-25 | 0.42 | $0.43 | — |
| 2024-06-24 | 0.42 | $0.43 | — |
| 2024-06-21 | 0.42 | $0.43 | — |
| 2024-06-20 | 0.42 | $0.43 | — |
| 2024-06-18 | 0.42 | $0.43 | — |
| 2024-06-17 | 0.42 | $0.43 | — |
| 2024-06-14 | 0.41 | $0.43 | — |
| 2024-06-13 | 0.41 | $0.43 | — |
| 2024-06-12 | 0.41 | $0.43 | — |
| 2024-06-11 | 0.41 | $0.43 | — |
| 2024-06-10 | 0.41 | $0.43 | — |
| 2024-06-07 | 0.40 | $0.43 | — |
| 2024-06-06 | 0.40 | $0.43 | — |
| 2024-06-05 | 0.40 | $0.43 | — |
| 2024-06-04 | 0.39 | $0.43 | — |
| 2024-06-03 | 0.39 | $0.43 | — |
| 2024-05-31 | 0.39 | $0.43 | — |
| 2024-05-30 | 0.38 | $0.43 | — |
| 2024-05-29 | 0.38 | $0.43 | — |
| 2024-05-28 | 0.37 | $0.43 | — |
| 2024-05-24 | 0.37 | $0.43 | 600 |
| 2024-05-23 | 0.36 | $0.36 | — |
| 2024-05-22 | 0.36 | $0.36 | — |
| 2024-05-21 | 0.36 | $0.36 | — |
| 2024-05-20 | 0.36 | $0.36 | — |
| 2024-05-17 | 0.36 | $0.36 | — |
| 2024-05-16 | 0.36 | $0.36 | — |
| 2024-05-15 | 0.36 | $0.36 | — |
| 2024-05-14 | 0.36 | $0.36 | — |
| 2024-05-13 | 0.36 | $0.36 | — |
| 2024-05-10 | 0.36 | $0.36 | — |
| 2024-05-09 | 0.36 | $0.36 | — |
| 2024-05-08 | 0.36 | $0.36 | — |
| 2024-05-07 | 0.36 | $0.36 | — |
| 2024-05-06 | 0.36 | $0.36 | — |
| 2024-05-03 | 0.36 | $0.36 | — |
| 2024-05-02 | 0.36 | $0.36 | — |
| 2024-05-01 | 0.36 | $0.36 | — |
| 2024-04-30 | 0.36 | $0.36 | — |
| 2024-04-29 | 0.36 | $0.36 | 400 |
| 2024-04-26 | 0.36 | $0.36 | — |
| 2024-04-25 | 0.36 | $0.36 | — |
| 2024-04-24 | 0.35 | $0.36 | — |
| 2024-04-23 | 0.35 | $0.36 | — |
| 2024-04-22 | 0.35 | $0.36 | — |
| 2024-04-19 | 0.35 | $0.36 | — |
| 2024-04-18 | 0.35 | $0.36 | — |
| 2024-04-17 | 0.35 | $0.36 | — |
| 2024-04-16 | 0.35 | $0.36 | — |
| 2024-04-15 | 0.35 | $0.36 | — |
| 2024-04-12 | 0.35 | $0.36 | — |
| 2024-04-11 | 0.35 | $0.36 | — |
| 2024-04-10 | 0.34 | $0.36 | — |
| 2024-04-09 | 0.34 | $0.36 | — |
| 2024-04-08 | 0.34 | $0.36 | — |
| 2024-04-05 | 0.34 | $0.36 | — |
| 2024-04-04 | 0.34 | $0.36 | — |
| 2024-04-03 | 0.34 | $0.36 | — |
| 2024-04-02 | 0.33 | $0.36 | — |
| 2024-04-01 | 0.33 | $0.36 | — |
| 2024-03-28 | 0.33 | $0.36 | — |
| 2024-03-27 | 0.32 | $0.36 | — |
| 2024-03-26 | 0.32 | $0.36 | — |
| 2024-03-25 | 0.31 | $0.36 | — |
| 2024-03-22 | 0.31 | $0.36 | — |
| 2024-03-21 | 0.30 | $0.36 | — |
| 2024-03-20 | 0.30 | $0.36 | — |
| 2024-03-19 | 0.29 | $0.36 | — |
| 2024-03-18 | 0.29 | $0.36 | 300 |
| 2024-03-15 | 0.28 | $0.32 | 1000 |
| 2024-03-14 | 0.27 | $0.27 | — |
| 2024-03-13 | 0.27 | $0.27 | — |
| 2024-03-12 | 0.27 | $0.27 | — |
| 2024-03-11 | 0.27 | $0.27 | — |
| 2024-03-08 | 0.27 | $0.27 | — |
| 2024-03-07 | 0.27 | $0.27 | — |
| 2024-03-06 | 0.28 | $0.27 | — |
| 2024-03-05 | 0.28 | $0.27 | — |
| 2024-03-04 | 0.28 | $0.27 | — |
| 2024-03-01 | 0.28 | $0.27 | — |
| 2024-02-29 | 0.28 | $0.27 | — |
| 2024-02-28 | 0.28 | $0.27 | — |
| 2024-02-27 | 0.28 | $0.27 | — |
| 2024-02-26 | 0.28 | $0.27 | — |
| 2024-02-23 | 0.28 | $0.27 | — |
| 2024-02-22 | 0.28 | $0.27 | — |
| 2024-02-21 | 0.28 | $0.27 | — |
| 2024-02-20 | 0.29 | $0.27 | — |
| 2024-02-16 | 0.29 | $0.27 | — |
| 2024-02-15 | 0.29 | $0.27 | — |
| 2024-02-14 | 0.29 | $0.27 | — |
| 2024-02-13 | 0.29 | $0.27 | — |
| 2024-02-12 | 0.30 | $0.27 | 1000 |
| 2024-02-09 | 0.30 | $0.32 | — |
| 2024-02-08 | 0.30 | $0.32 | — |
| 2024-02-07 | 0.29 | $0.32 | — |
| 2024-02-06 | 0.29 | $0.32 | — |
| 2024-02-05 | 0.29 | $0.32 | — |
| 2024-02-02 | 0.29 | $0.32 | — |
| 2024-02-01 | 0.28 | $0.32 | — |
| 2024-01-31 | 0.28 | $0.32 | — |
| 2024-01-30 | 0.27 | $0.32 | — |
| 2024-01-29 | 0.27 | $0.32 | 500 |
| 2024-01-26 | 0.26 | $0.27 | — |
| 2024-01-25 | 0.26 | $0.27 | — |
| 2024-01-24 | 0.26 | $0.27 | — |
| 2024-01-23 | 0.26 | $0.27 | — |
| 2024-01-22 | 0.26 | $0.27 | 500 |
| 2024-01-19 | 0.26 | $0.26 | — |
| 2024-01-18 | 0.26 | $0.26 | — |
| 2024-01-17 | 0.26 | $0.26 | — |
| 2024-01-16 | 0.26 | $0.26 | — |
| 2024-01-12 | 0.26 | $0.26 | — |
| 2024-01-11 | 0.26 | $0.26 | — |
| 2024-01-10 | 0.26 | $0.26 | — |
| 2024-01-09 | 0.26 | $0.26 | — |
| 2024-01-08 | 0.26 | $0.26 | — |
| 2024-01-05 | 0.26 | $0.26 | — |
| 2024-01-04 | 0.26 | $0.26 | — |
| 2024-01-03 | 0.26 | $0.26 | — |
| 2024-01-02 | 0.26 | $0.26 | — |
| 2023-12-29 | 0.26 | $0.26 | — |
| 2023-12-28 | 0.26 | $0.26 | — |
| 2023-12-27 | 0.26 | $0.26 | 1500 |
| 2023-12-26 | 0.26 | $0.26 | — |
| 2023-12-22 | 0.26 | $0.26 | — |
| 2023-12-21 | 0.26 | $0.26 | — |
| 2023-12-20 | 0.26 | $0.26 | — |
| 2023-12-19 | 0.26 | $0.26 | — |
| 2023-12-18 | 0.26 | $0.26 | — |
| 2023-12-15 | 0.26 | $0.26 | — |
| 2023-12-14 | 0.26 | $0.26 | — |
| 2023-12-13 | 0.26 | $0.26 | — |
| 2023-12-12 | 0.26 | $0.26 | — |
| 2023-12-11 | 0.26 | $0.26 | — |
| 2023-12-08 | 0.26 | $0.26 | — |
| 2023-12-07 | 0.26 | $0.26 | — |
| 2023-12-06 | 0.26 | $0.26 | — |
| 2023-12-05 | 0.26 | $0.26 | — |
| 2023-12-04 | 0.26 | $0.26 | — |
| 2023-12-01 | 0.26 | $0.26 | — |
| 2023-11-30 | 0.26 | $0.26 | — |
| 2023-11-29 | 0.26 | $0.26 | — |
| 2023-11-28 | 0.26 | $0.26 | — |
| 2023-11-27 | 0.26 | $0.26 | — |
| 2023-11-24 | 0.26 | $0.26 | — |
| 2023-11-22 | 0.27 | $0.26 | — |
| 2023-11-21 | 0.27 | $0.26 | — |
| 2023-11-20 | 0.27 | $0.26 | — |
| 2023-11-17 | 0.27 | $0.26 | — |
| 2023-11-16 | 0.27 | $0.26 | — |
| 2023-11-15 | 0.27 | $0.26 | — |
| 2023-11-14 | 0.27 | $0.26 | — |
| 2023-11-13 | 0.27 | $0.26 | — |
| 2023-11-10 | 0.27 | $0.26 | — |
| 2023-11-09 | 0.27 | $0.26 | — |
| 2023-11-08 | 0.27 | $0.26 | — |
| 2023-11-07 | 0.28 | $0.26 | — |
| 2023-11-06 | 0.28 | $0.26 | — |
| 2023-11-03 | 0.28 | $0.26 | — |
| 2023-11-02 | 0.28 | $0.26 | — |
| 2023-11-01 | 0.28 | $0.26 | — |
| 2023-10-31 | 0.29 | $0.26 | — |
| 2023-10-30 | 0.29 | $0.26 | — |
| 2023-10-27 | 0.29 | $0.26 | — |
| 2023-10-26 | 0.29 | $0.26 | — |
| 2023-10-25 | 0.30 | $0.26 | — |
| 2023-10-24 | 0.30 | $0.26 | — |
| 2023-10-23 | 0.31 | $0.26 | — |
| 2023-10-20 | 0.31 | $0.26 | — |
| 2023-10-19 | 0.32 | $0.26 | 1000 |
| 2023-10-18 | 0.32 | $0.29 | — |
| 2023-10-17 | 0.33 | $0.29 | — |
| 2023-10-16 | 0.33 | $0.29 | — |
| 2023-10-13 | 0.33 | $0.29 | — |
| 2023-10-12 | 0.34 | $0.29 | 400 |
| 2023-10-11 | 0.34 | $0.34 | — |
| 2023-10-10 | 0.34 | $0.34 | — |
| 2023-10-09 | 0.34 | $0.34 | — |
| 2023-10-06 | 0.34 | $0.34 | — |
| 2023-10-05 | 0.34 | $0.34 | — |
| 2023-10-04 | 0.34 | $0.34 | — |
| 2023-10-03 | 0.34 | $0.34 | — |
| 2023-10-02 | 0.34 | $0.34 | — |
| 2023-09-29 | 0.35 | $0.34 | — |
| 2023-09-28 | 0.35 | $0.34 | — |
| 2023-09-27 | 0.35 | $0.34 | — |
| 2023-09-26 | 0.35 | $0.34 | — |
| 2023-09-25 | 0.35 | $0.34 | — |
| 2023-09-22 | 0.35 | $0.34 | — |
| 2023-09-21 | 0.35 | $0.34 | — |
| 2023-09-20 | 0.35 | $0.34 | — |
| 2023-09-19 | 0.35 | $0.34 | — |
| 2023-09-18 | 0.35 | $0.34 | — |
| 2023-09-15 | 0.35 | $0.34 | — |
| 2023-09-14 | 0.36 | $0.34 | — |
| 2023-09-13 | 0.36 | $0.34 | — |
| 2023-09-12 | 0.36 | $0.34 | — |
| 2023-09-11 | 0.36 | $0.34 | — |
| 2023-09-08 | 0.36 | $0.34 | — |
| 2023-09-07 | 0.37 | $0.34 | — |
| 2023-09-06 | 0.37 | $0.34 | — |
| 2023-09-05 | 0.37 | $0.34 | — |
| 2023-09-01 | 0.38 | $0.34 | — |
| 2023-08-31 | 0.38 | $0.34 | — |
| 2023-08-30 | 0.38 | $0.34 | — |
| 2023-08-29 | 0.39 | $0.34 | — |
| 2023-08-28 | 0.39 | $0.34 | 200 |
| 2023-08-25 | 0.40 | $0.40 | — |
| 2023-08-24 | 0.40 | $0.40 | — |
| 2023-08-23 | 0.40 | $0.40 | — |
| 2023-08-22 | 0.40 | $0.40 | — |
| 2023-08-21 | 0.40 | $0.40 | — |
| 2023-08-18 | 0.40 | $0.40 | — |
| 2023-08-17 | 0.40 | $0.40 | — |
| 2023-08-16 | 0.40 | $0.40 | — |
| 2023-08-15 | 0.40 | $0.40 | — |
| 2023-08-14 | 0.40 | $0.40 | — |
| 2023-08-11 | 0.40 | $0.40 | — |
| 2023-08-10 | 0.40 | $0.40 | — |
| 2023-08-09 | 0.40 | $0.40 | — |
| 2023-08-08 | 0.40 | $0.40 | — |
| 2023-08-07 | 0.40 | $0.40 | — |
| 2023-08-04 | 0.40 | $0.40 | — |
| 2023-08-03 | 0.40 | $0.40 | — |
| 2023-08-02 | 0.40 | $0.40 | — |
| 2023-08-01 | 0.40 | $0.40 | 100 |
| 2023-07-31 | 0.40 | $0.40 | — |
| 2023-07-28 | 0.40 | $0.40 | — |
| 2023-07-27 | 0.40 | $0.40 | — |
| 2023-07-26 | 0.40 | $0.40 | — |
| 2023-07-25 | 0.40 | $0.40 | — |
| 2023-07-24 | 0.40 | $0.40 | — |
| 2023-07-21 | 0.40 | $0.40 | — |
| 2023-07-20 | 0.40 | $0.40 | — |
| 2023-07-19 | 0.40 | $0.40 | — |
| 2023-07-18 | 0.41 | $0.40 | — |
| 2023-07-17 | 0.41 | $0.40 | — |
| 2023-07-14 | 0.41 | $0.40 | — |
| 2023-07-13 | 0.41 | $0.40 | — |
| 2023-07-12 | 0.41 | $0.40 | — |
| 2023-07-11 | 0.41 | $0.40 | — |
| 2023-07-10 | 0.41 | $0.40 | — |
| 2023-07-07 | 0.41 | $0.40 | — |
| 2023-07-06 | 0.41 | $0.40 | — |
| 2023-07-05 | 0.41 | $0.40 | — |
| 2023-07-03 | 0.41 | $0.40 | — |
| 2023-06-30 | 0.42 | $0.40 | — |
| 2023-06-29 | 0.42 | $0.40 | — |
| 2023-06-28 | 0.42 | $0.40 | — |
| 2023-06-27 | 0.42 | $0.40 | — |
| 2023-06-26 | 0.42 | $0.40 | — |
| 2023-06-23 | 0.43 | $0.40 | — |
| 2023-06-22 | 0.43 | $0.40 | — |
| 2023-06-21 | 0.43 | $0.40 | — |
| 2023-06-20 | 0.44 | $0.40 | — |
| 2023-06-16 | 0.44 | $0.40 | — |
| 2023-06-15 | 0.44 | $0.40 | — |
| 2023-06-14 | 0.45 | $0.40 | — |
| 2023-06-13 | 0.45 | $0.40 | — |
| 2023-06-12 | 0.46 | $0.40 | — |
| 2023-06-09 | 0.47 | $0.40 | — |
| 2023-06-08 | 0.47 | $0.40 | 500 |
| 2023-06-07 | 0.48 | $0.48 | — |
| 2023-06-06 | 0.48 | $0.48 | — |
| 2023-06-05 | 0.48 | $0.48 | — |
| 2023-06-02 | 0.48 | $0.48 | — |
| 2023-06-01 | 0.48 | $0.48 | — |
| 2023-05-31 | 0.48 | $0.48 | — |
| 2023-05-30 | 0.48 | $0.48 | — |
| 2023-05-26 | 0.48 | $0.48 | — |
| 2023-05-25 | 0.48 | $0.48 | — |
| 2023-05-24 | 0.48 | $0.48 | — |
| 2023-05-23 | 0.48 | $0.48 | — |
| 2023-05-22 | 0.48 | $0.48 | — |
| 2023-05-19 | 0.48 | $0.48 | — |
| 2023-05-18 | 0.48 | $0.48 | — |
| 2023-05-17 | 0.48 | $0.48 | — |
| 2023-05-16 | 0.48 | $0.48 | — |
| 2023-05-15 | 0.48 | $0.48 | — |
| 2023-05-12 | 0.48 | $0.48 | — |
| 2023-05-11 | 0.48 | $0.48 | — |
| 2023-05-10 | 0.48 | $0.48 | — |
| 2023-05-09 | 0.48 | $0.48 | — |
| 2023-05-08 | 0.48 | $0.48 | — |
| 2023-05-05 | 0.48 | $0.48 | — |
| 2023-05-04 | 0.48 | $0.48 | — |
| 2023-05-03 | 0.48 | $0.48 | — |
| 2023-05-02 | 0.48 | $0.48 | — |
| 2023-05-01 | 0.48 | $0.48 | — |
| 2023-04-28 | 0.48 | $0.48 | — |
| 2023-04-27 | 0.48 | $0.48 | — |
| 2023-04-26 | 0.48 | $0.48 | — |
| 2023-04-25 | 0.48 | $0.48 | — |
| 2023-04-24 | 0.48 | $0.48 | — |
| 2023-04-21 | 0.48 | $0.48 | — |
| 2023-04-20 | 0.48 | $0.48 | — |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.48 | $0.48 | — |
| 2023-04-17 | 0.48 | $0.48 | — |
| 2023-04-14 | 0.48 | $0.48 | — |
| 2023-04-13 | 0.48 | $0.48 | — |
| 2023-04-12 | 0.48 | $0.48 | — |
| 2023-04-11 | 0.48 | $0.48 | — |
| 2023-04-10 | 0.48 | $0.48 | — |
| 2023-04-06 | 0.48 | $0.48 | 1400 |
| 2023-04-05 | 0.48 | $0.48 | — |
| 2023-04-04 | 0.48 | $0.48 | — |
| 2023-04-03 | 0.48 | $0.48 | — |
| 2023-03-31 | 0.47 | $0.48 | — |
| 2023-03-30 | 0.47 | $0.48 | — |
| 2023-03-29 | 0.47 | $0.48 | — |
| 2023-03-28 | 0.47 | $0.48 | — |
| 2023-03-27 | 0.47 | $0.48 | — |
| 2023-03-24 | 0.47 | $0.48 | — |
| 2023-03-23 | 0.47 | $0.48 | — |
| 2023-03-22 | 0.47 | $0.48 | — |
| 2023-03-21 | 0.47 | $0.48 | — |
| 2023-03-20 | 0.47 | $0.48 | — |
| 2023-03-17 | 0.47 | $0.48 | — |
| 2023-03-16 | 0.46 | $0.48 | — |
| 2023-03-15 | 0.46 | $0.48 | — |
| 2023-03-14 | 0.46 | $0.48 | — |
| 2023-03-13 | 0.46 | $0.48 | — |
| 2023-03-10 | 0.46 | $0.48 | — |
| 2023-03-09 | 0.45 | $0.48 | 800 |
| 2023-03-08 | 0.45 | $0.45 | — |
| 2023-03-07 | 0.45 | $0.45 | — |
| 2023-03-06 | 0.45 | $0.45 | — |
| 2023-03-03 | 0.45 | $0.45 | — |
| 2023-03-02 | 0.45 | $0.45 | — |
| 2023-03-01 | 0.45 | $0.45 | — |
| 2023-02-28 | 0.45 | $0.45 | — |
| 2023-02-27 | 0.45 | $0.45 | — |
| 2023-02-24 | 0.45 | $0.45 | — |
| 2023-02-23 | 0.45 | $0.45 | — |
| 2023-02-22 | 0.45 | $0.45 | — |
| 2023-02-21 | 0.45 | $0.45 | — |
| 2023-02-17 | 0.45 | $0.45 | — |
| 2023-02-16 | 0.45 | $0.45 | — |
| 2023-02-15 | 0.45 | $0.45 | — |
| 2023-02-14 | 0.45 | $0.45 | — |
| 2023-02-13 | 0.45 | $0.45 | — |
| 2023-02-10 | 0.45 | $0.45 | — |
| 2023-02-09 | 0.45 | $0.45 | — |
| 2023-02-08 | 0.45 | $0.45 | — |
| 2023-02-07 | 0.45 | $0.45 | — |
| 2023-02-06 | 0.45 | $0.45 | — |
| 2023-02-03 | 0.45 | $0.45 | — |
| 2023-02-02 | 0.45 | $0.45 | — |
| 2023-02-01 | 0.45 | $0.45 | — |
| 2023-01-31 | 0.45 | $0.45 | — |
| 2023-01-30 | 0.45 | $0.45 | — |
| 2023-01-27 | 0.45 | $0.45 | — |
| 2023-01-26 | 0.45 | $0.45 | — |
| 2023-01-25 | 0.45 | $0.45 | — |
| 2023-01-24 | 0.45 | $0.45 | — |
| 2023-01-23 | 0.45 | $0.45 | — |
| 2023-01-20 | 0.45 | $0.45 | — |
| 2023-01-19 | 0.45 | $0.45 | — |
| 2023-01-18 | 0.45 | $0.45 | — |
| 2023-01-17 | 0.45 | $0.45 | — |
| 2023-01-13 | 0.45 | $0.45 | — |
| 2023-01-12 | 0.45 | $0.45 | — |
| 2023-01-11 | 0.45 | $0.45 | — |
| 2023-01-10 | 0.45 | $0.45 | — |
| 2023-01-09 | 0.45 | $0.45 | — |
| 2023-01-06 | 0.45 | $0.45 | — |
| 2023-01-05 | 0.45 | $0.45 | — |
| 2023-01-04 | 0.45 | $0.45 | — |
| 2023-01-03 | 0.45 | $0.45 | — |
| 2022-12-30 | 0.45 | $0.45 | — |
| 2022-12-29 | 0.45 | $0.45 | — |
| 2022-12-28 | 0.45 | $0.45 | — |
| 2022-12-27 | 0.45 | $0.45 | — |
| 2022-12-23 | 0.45 | $0.45 | — |
| 2022-12-22 | 0.45 | $0.45 | — |
| 2022-12-21 | 0.45 | $0.45 | — |
| 2022-12-20 | 0.45 | $0.45 | — |
| 2022-12-19 | 0.45 | $0.45 | — |
| 2022-12-16 | 0.45 | $0.45 | — |
| 2022-12-15 | 0.45 | $0.45 | — |
| 2022-12-14 | 0.44 | $0.45 | — |
| 2022-12-13 | 0.44 | $0.45 | — |
| 2022-12-12 | 0.44 | $0.45 | — |
| 2022-12-09 | 0.44 | $0.45 | — |
| 2022-12-08 | 0.44 | $0.45 | — |
| 2022-12-07 | 0.44 | $0.45 | — |
| 2022-12-06 | 0.44 | $0.45 | — |
| 2022-12-05 | 0.44 | $0.45 | — |
| 2022-12-02 | 0.44 | $0.45 | — |
| 2022-12-01 | 0.44 | $0.45 | — |
| 2022-11-30 | 0.44 | $0.45 | — |
| 2022-11-29 | 0.43 | $0.45 | — |
| 2022-11-28 | 0.43 | $0.45 | — |
| 2022-11-25 | 0.43 | $0.45 | — |
| 2022-11-23 | 0.43 | $0.45 | — |
| 2022-11-22 | 0.43 | $0.45 | — |
| 2022-11-21 | 0.42 | $0.45 | — |
| 2022-11-18 | 0.42 | $0.45 | — |
| 2022-11-17 | 0.42 | $0.45 | — |
| 2022-11-16 | 0.41 | $0.45 | — |
| 2022-11-15 | 0.41 | $0.45 | 8900 |
| 2022-11-14 | 0.41 | $0.41 | — |
| 2022-11-11 | 0.41 | $0.41 | — |
| 2022-11-10 | 0.41 | $0.41 | — |
| 2022-11-09 | 0.41 | $0.41 | — |
| 2022-11-08 | 0.40 | $0.41 | — |
| 2022-11-07 | 0.40 | $0.41 | — |
| 2022-11-04 | 0.40 | $0.41 | — |
| 2022-11-03 | 0.40 | $0.41 | — |
| 2022-11-02 | 0.40 | $0.41 | — |
| 2022-11-01 | 0.40 | $0.41 | — |
| 2022-10-31 | 0.40 | $0.41 | — |
| 2022-10-28 | 0.40 | $0.41 | — |
| 2022-10-27 | 0.40 | $0.41 | — |
| 2022-10-26 | 0.40 | $0.41 | — |
| 2022-10-25 | 0.40 | $0.41 | — |
| 2022-10-24 | 0.39 | $0.41 | 200 |
| 2022-10-21 | 0.39 | $0.39 | — |
| 2022-10-20 | 0.39 | $0.39 | — |
| 2022-10-19 | 0.39 | $0.39 | 800 |
| 2022-10-18 | 0.39 | $0.39 | — |
| 2022-10-17 | 0.39 | $0.39 | — |
| 2022-10-14 | 0.39 | $0.39 | — |
| 2022-10-13 | 0.39 | $0.39 | — |
| 2022-10-12 | 0.39 | $0.39 | — |
| 2022-10-11 | 0.40 | $0.39 | — |
| 2022-10-10 | 0.40 | $0.39 | — |
| 2022-10-07 | 0.40 | $0.39 | — |
| 2022-10-06 | 0.40 | $0.39 | — |
| 2022-10-05 | 0.40 | $0.39 | — |
| 2022-10-04 | 0.40 | $0.39 | — |
| 2022-10-03 | 0.40 | $0.39 | — |
| 2022-09-30 | 0.40 | $0.39 | — |
| 2022-09-29 | 0.40 | $0.39 | — |
| 2022-09-28 | 0.40 | $0.39 | — |
| 2022-09-27 | 0.40 | $0.39 | — |
| 2022-09-26 | 0.41 | $0.39 | — |
| 2022-09-23 | 0.41 | $0.39 | — |
| 2022-09-22 | 0.41 | $0.39 | — |
| 2022-09-21 | 0.41 | $0.39 | — |
| 2022-09-20 | 0.41 | $0.39 | — |
| 2022-09-19 | 0.42 | $0.39 | 1000 |
| 2022-09-16 | 0.42 | $0.40 | — |
| 2022-09-15 | 0.42 | $0.40 | — |
| 2022-09-14 | 0.42 | $0.40 | — |
| 2022-09-13 | 0.43 | $0.40 | 300 |
| 2022-09-12 | 0.43 | $0.42 | — |
| 2022-09-09 | 0.43 | $0.42 | — |
| 2022-09-08 | 0.43 | $0.42 | — |
| 2022-09-07 | 0.43 | $0.42 | — |
| 2022-09-06 | 0.43 | $0.42 | — |
| 2022-09-02 | 0.44 | $0.42 | — |
| 2022-09-01 | 0.44 | $0.42 | 400 |
| 2022-08-31 | 0.44 | $0.41 | — |
| 2022-08-30 | 0.44 | $0.41 | — |
| 2022-08-29 | 0.45 | $0.41 | — |
| 2022-08-26 | 0.45 | $0.41 | — |
| 2022-08-25 | 0.45 | $0.41 | — |
| 2022-08-24 | 0.46 | $0.41 | — |
| 2022-08-23 | 0.46 | $0.41 | — |
| 2022-08-22 | 0.47 | $0.41 | 7600 |
| 2022-08-19 | 0.48 | $0.47 | — |
| 2022-08-18 | 0.48 | $0.47 | — |
| 2022-08-17 | 0.48 | $0.47 | — |
| 2022-08-16 | 0.48 | $0.47 | — |
| 2022-08-15 | 0.48 | $0.47 | — |
| 2022-08-12 | 0.48 | $0.47 | — |
| 2022-08-11 | 0.48 | $0.47 | — |
| 2022-08-10 | 0.48 | $0.47 | — |
| 2022-08-09 | 0.48 | $0.47 | — |
| 2022-08-08 | 0.48 | $0.47 | — |
| 2022-08-05 | 0.48 | $0.47 | 7000 |
| 2022-08-04 | 0.49 | $0.55 | 266200 |
| 2022-08-03 | 0.48 | $0.45 | — |
| 2022-08-02 | 0.48 | $0.45 | — |
| 2022-08-01 | 0.48 | $0.45 | — |
| 2022-07-29 | 0.49 | $0.45 | — |
| 2022-07-28 | 0.49 | $0.45 | — |
| 2022-07-27 | 0.50 | $0.45 | — |
| 2022-07-26 | 0.50 | $0.45 | — |
| 2022-07-25 | 0.51 | $0.45 | — |
| 2022-07-22 | 0.51 | $0.45 | — |
| 2022-07-21 | 0.52 | $0.45 | — |
| 2022-07-20 | 0.53 | $0.45 | 1500 |
| 2022-07-19 | 0.53 | $0.54 | — |
| 2022-07-18 | 0.53 | $0.54 | — |
| 2022-07-15 | 0.53 | $0.54 | — |
| 2022-07-14 | 0.53 | $0.54 | — |
| 2022-07-13 | 0.53 | $0.54 | — |
| 2022-07-12 | 0.53 | $0.54 | — |
| 2022-07-11 | 0.53 | $0.54 | — |
| 2022-07-08 | 0.53 | $0.54 | — |
| 2022-07-07 | 0.53 | $0.54 | — |
| 2022-07-06 | 0.53 | $0.54 | — |
| 2022-07-05 | 0.53 | $0.54 | — |
| 2022-07-01 | 0.52 | $0.54 | — |
| 2022-06-30 | 0.52 | $0.54 | — |
| 2022-06-29 | 0.52 | $0.54 | — |
| 2022-06-28 | 0.52 | $0.54 | — |
| 2022-06-27 | 0.52 | $0.54 | — |
| 2022-06-24 | 0.51 | $0.54 | — |
| 2022-06-23 | 0.51 | $0.54 | — |
| 2022-06-22 | 0.51 | $0.54 | — |
| 2022-06-21 | 0.50 | $0.54 | — |
| 2022-06-17 | 0.50 | $0.54 | — |
| 2022-06-16 | 0.50 | $0.54 | — |
| 2022-06-15 | 0.49 | $0.54 | — |
| 2022-06-14 | 0.49 | $0.54 | — |
| 2022-06-13 | 0.48 | $0.54 | — |
| 2022-06-10 | 0.47 | $0.54 | — |
| 2022-06-09 | 0.47 | $0.54 | — |
| 2022-06-08 | 0.46 | $0.54 | — |
| 2022-06-07 | 0.45 | $0.54 | 2000 |
| 2022-06-06 | 0.44 | $0.44 | — |
| 2022-06-03 | 0.44 | $0.44 | — |
| 2022-06-02 | 0.44 | $0.44 | — |
| 2022-06-01 | 0.44 | $0.44 | — |
| 2022-05-31 | 0.44 | $0.44 | — |
| 2022-05-27 | 0.44 | $0.44 | 2000 |
| 2022-05-26 | 0.44 | $0.43 | — |
| 2022-05-25 | 0.44 | $0.43 | — |
| 2022-05-24 | 0.45 | $0.43 | — |
| 2022-05-23 | 0.45 | $0.43 | — |
| 2022-05-20 | 0.45 | $0.43 | — |
| 2022-05-19 | 0.45 | $0.43 | — |
| 2022-05-18 | 0.45 | $0.43 | — |
| 2022-05-17 | 0.46 | $0.43 | — |
| 2022-05-16 | 0.46 | $0.43 | — |
| 2022-05-13 | 0.46 | $0.43 | — |
| 2022-05-12 | 0.47 | $0.43 | — |
| 2022-05-11 | 0.47 | $0.43 | — |
| 2022-05-10 | 0.47 | $0.58 | — |
| 2022-05-09 | 0.46 | $0.58 | — |
| 2022-05-06 | 0.45 | $0.58 | — |
| 2022-05-05 | 0.44 | $0.43 | — |
| 2022-05-04 | 0.44 | $0.43 | — |
| 2022-05-03 | 0.44 | $0.43 | — |
| 2022-05-02 | 0.44 | $0.43 | — |
| 2022-04-29 | 0.44 | $0.43 | — |
| 2022-04-28 | 0.44 | $0.43 | — |
| 2022-04-27 | 0.44 | $0.43 | — |
| 2022-04-26 | 0.45 | $0.43 | — |
| 2022-04-25 | 0.45 | $0.43 | — |
| 2022-04-22 | 0.45 | $0.43 | — |
| 2022-04-21 | 0.45 | $0.43 | — |
| 2022-04-20 | 0.45 | $0.43 | — |
| 2022-04-19 | 0.46 | $0.43 | — |
| 2022-04-18 | 0.46 | $0.43 | — |
| 2022-04-14 | 0.46 | $0.43 | — |
| 2022-04-13 | 0.47 | $0.43 | — |
| 2022-04-12 | 0.47 | $0.43 | — |
| 2022-04-11 | 0.47 | $0.43 | — |
| 2022-04-08 | 0.48 | $0.43 | — |
| 2022-04-07 | 0.48 | $0.43 | — |
| 2022-04-06 | 0.49 | $0.43 | — |
| 2022-04-05 | 0.50 | $0.43 | — |
| 2022-04-04 | 0.50 | $0.43 | — |
| 2022-04-01 | 0.51 | $0.43 | — |
| 2022-03-31 | 0.52 | $0.43 | — |
| 2022-03-30 | 0.53 | $0.43 | — |
| 2022-03-29 | 0.54 | $0.43 | — |
| 2022-03-28 | 0.55 | $0.43 | 900 |
| 2022-03-25 | 0.56 | $0.43 | 800 |
| 2022-03-24 | 0.58 | $0.58 | — |
| 2022-03-23 | 0.58 | $0.58 | — |
| 2022-03-22 | 0.58 | $0.58 | — |
| 2022-03-21 | 0.58 | $0.58 | — |
| 2022-03-18 | 0.58 | $0.58 | — |
| 2022-03-17 | 0.58 | $0.58 | — |
| 2022-03-16 | 0.58 | $0.58 | — |
| 2022-03-15 | 0.58 | $0.58 | — |
| 2022-03-14 | 0.57 | $0.58 | — |
| 2022-03-11 | 0.57 | $0.58 | — |
| 2022-03-10 | 0.57 | $0.58 | — |
| 2022-03-09 | 0.57 | $0.58 | — |
| 2022-03-08 | 0.57 | $0.58 | — |
| 2022-03-07 | 0.57 | $0.58 | — |
| 2022-03-04 | 0.57 | $0.58 | — |
| 2022-03-03 | 0.57 | $0.58 | — |
| 2022-03-02 | 0.57 | $0.58 | — |
| 2022-03-01 | 0.57 | $0.58 | — |
| 2022-02-28 | 0.57 | $0.58 | — |
| 2022-02-25 | 0.56 | $0.58 | — |
| 2022-02-24 | 0.56 | $0.58 | — |
| 2022-02-23 | 0.56 | $0.58 | — |
| 2022-02-22 | 0.56 | $0.58 | — |
| 2022-02-18 | 0.56 | $0.58 | — |
| 2022-02-17 | 0.55 | $0.58 | — |
| 2022-02-16 | 0.55 | $0.58 | — |
| 2022-02-15 | 0.55 | $0.58 | 100 |
| 2022-02-14 | 0.55 | $0.57 | — |
| 2022-02-11 | 0.54 | $0.57 | 800 |
| 2022-02-10 | 0.54 | $0.54 | — |
| 2022-02-09 | 0.54 | $0.54 | — |
| 2022-02-08 | 0.54 | $0.54 | — |
| 2022-02-07 | 0.54 | $0.54 | — |
| 2022-02-04 | 0.54 | $0.54 | — |
| 2022-02-03 | 0.54 | $0.54 | — |
| 2022-02-02 | 0.54 | $0.54 | — |
| 2022-02-01 | 0.54 | $0.54 | — |
| 2022-01-31 | 0.54 | $0.54 | — |
| 2022-01-28 | 0.54 | $0.54 | — |
| 2022-01-27 | 0.54 | $0.54 | — |
| 2022-01-26 | 0.54 | $0.54 | — |
| 2022-01-25 | 0.54 | $0.54 | — |
| 2022-01-24 | 0.54 | $0.54 | — |
| 2022-01-21 | 0.54 | $0.54 | — |
| 2022-01-20 | 0.54 | $0.54 | — |
| 2022-01-19 | 0.54 | $0.54 | — |
| 2022-01-18 | 0.54 | $0.54 | — |
| 2022-01-14 | 0.54 | $0.54 | — |
| 2022-01-13 | 0.54 | $0.54 | — |
| 2022-01-12 | 0.54 | $0.54 | — |
| 2022-01-11 | 0.54 | $0.54 | — |
| 2022-01-10 | 0.54 | $0.54 | — |
| 2022-01-07 | 0.54 | $0.54 | — |
| 2022-01-06 | 0.54 | $0.54 | — |
| 2022-01-05 | 0.54 | $0.54 | — |
| 2022-01-04 | 0.54 | $0.54 | — |
| 2022-01-03 | 0.54 | $0.54 | — |
| 2021-12-31 | 0.54 | $0.54 | — |
| 2021-12-30 | 0.54 | $0.54 | — |
| 2021-12-29 | 0.54 | $0.54 | — |
| 2021-12-28 | 0.54 | $0.54 | — |
| 2021-12-27 | 0.54 | $0.54 | — |
| 2021-12-23 | 0.54 | $0.54 | — |
| 2021-12-22 | 0.54 | $0.54 | — |
| 2021-12-21 | 0.53 | $0.54 | — |
| 2021-12-20 | 0.53 | $0.54 | — |
| 2021-12-17 | 0.53 | $0.51 | — |
| 2021-12-16 | 0.54 | $0.54 | — |
| 2021-12-15 | 0.54 | $0.54 | — |
| 2021-12-14 | 0.54 | $0.54 | — |
| 2021-12-13 | 0.54 | $0.54 | — |
| 2021-12-10 | 0.53 | $0.54 | 17500 |
| 2021-12-09 | 0.53 | $0.54 | 2000 |
| 2021-12-08 | 0.53 | $0.53 | — |
| 2021-12-07 | 0.53 | $0.53 | 18200 |
| 2021-12-06 | 0.53 | $0.51 | — |
| 2021-12-03 | 0.54 | $0.51 | — |
| 2021-12-02 | 0.54 | $0.51 | 300 |
| 2021-12-01 | 0.54 | $0.53 | — |
| 2021-11-30 | 0.54 | $0.53 | — |
| 2021-11-29 | 0.55 | $0.53 | — |
| 2021-11-26 | 0.55 | $0.53 | — |
| 2021-11-24 | 0.55 | $0.53 | — |
| 2021-11-23 | 0.55 | $0.53 | — |
| 2021-11-22 | 0.55 | $0.53 | 600 |
| 2021-11-19 | 0.56 | $0.55 | — |
| 2021-11-18 | 0.56 | $0.55 | — |
| 2021-11-17 | 0.56 | $0.55 | — |
| 2021-11-16 | 0.56 | $0.55 | — |
| 2021-11-15 | 0.56 | $0.55 | — |
| 2021-11-12 | 0.56 | $0.55 | — |
| 2021-11-11 | 0.56 | $0.55 | 400 |
| 2021-11-10 | 0.56 | $0.56 | — |
| 2021-11-09 | 0.56 | $0.56 | — |
| 2021-11-08 | 0.56 | $0.56 | — |
| 2021-11-05 | 0.56 | $0.56 | — |
| 2021-11-04 | 0.56 | $0.56 | — |
| 2021-11-03 | 0.56 | $0.56 | 200 |
| 2021-11-02 | 0.56 | $0.56 | — |
| 2021-11-01 | 0.56 | $0.56 | — |
| 2021-10-29 | 0.56 | $0.56 | — |
| 2021-10-28 | 0.56 | $0.56 | — |
| 2021-10-27 | 0.56 | $0.56 | — |
| 2021-10-26 | 0.56 | $0.56 | — |
| 2021-10-25 | 0.56 | $0.56 | — |
| 2021-10-22 | 0.56 | $0.56 | 100 |
| 2021-10-21 | 0.56 | $0.56 | — |
| 2021-10-20 | 0.56 | $0.56 | — |
| 2021-10-19 | 0.56 | $0.56 | — |
| 2021-10-18 | 0.56 | $0.56 | — |
| 2021-10-15 | 0.56 | $0.56 | — |
| 2021-10-14 | 0.56 | $0.56 | — |
| 2021-10-13 | 0.56 | $0.56 | — |
| 2021-10-12 | 0.56 | $0.56 | — |
| 2021-10-11 | 0.56 | $0.56 | — |
| 2021-10-08 | 0.56 | $0.56 | — |
| 2021-10-07 | 0.56 | $0.56 | — |
| 2021-10-06 | 0.56 | $0.56 | — |
| 2021-10-05 | 0.56 | $0.56 | — |
| 2021-10-04 | 0.56 | $0.56 | — |
| 2021-10-01 | 0.56 | $0.56 | — |
| 2021-09-30 | 0.56 | $0.56 | — |
| 2021-09-29 | 0.56 | $0.56 | — |
| 2021-09-28 | 0.56 | $0.56 | — |
| 2021-09-27 | 0.56 | $0.56 | — |
| 2021-09-24 | 0.57 | $0.56 | — |
| 2021-09-23 | 0.57 | $0.56 | — |
| 2021-09-22 | 0.57 | $0.56 | — |
| 2021-09-21 | 0.57 | $0.56 | — |
| 2021-09-20 | 0.57 | $0.56 | — |
| 2021-09-17 | 0.57 | $0.56 | — |
| 2021-09-16 | 0.57 | $0.56 | — |
| 2021-09-15 | 0.57 | $0.56 | — |
| 2021-09-14 | 0.57 | $0.56 | — |
| 2021-09-13 | 0.57 | $0.56 | — |
| 2021-09-10 | 0.57 | $0.56 | — |
| 2021-09-09 | 0.58 | $0.56 | — |
| 2021-09-08 | 0.58 | $0.56 | — |
| 2021-09-07 | 0.58 | $0.56 | — |
| 2021-09-03 | 0.58 | $0.56 | — |
| 2021-09-02 | 0.58 | $0.56 | — |
| 2021-09-01 | 0.59 | $0.56 | — |
| 2021-08-31 | 0.59 | $0.56 | — |
| 2021-08-30 | 0.59 | $0.56 | — |
| 2021-08-27 | 0.60 | $0.56 | — |
| 2021-08-26 | 0.60 | $0.56 | — |
| 2021-08-25 | 0.60 | $0.56 | 5900 |
| 2021-08-24 | 0.61 | $0.61 | — |
| 2021-08-23 | 0.61 | $0.61 | — |
| 2021-08-20 | 0.61 | $0.61 | — |
| 2021-08-19 | 0.61 | $0.61 | — |
| 2021-08-18 | 0.61 | $0.61 | — |
| 2021-08-17 | 0.61 | $0.61 | — |
| 2021-08-16 | 0.61 | $0.61 | — |
| 2021-08-13 | 0.60 | $0.61 | — |
| 2021-08-12 | 0.60 | $0.61 | — |
| 2021-08-11 | 0.60 | $0.61 | 1000 |
| 2021-08-10 | 0.60 | $0.58 | — |
| 2021-08-09 | 0.61 | $0.58 | — |
| 2021-08-06 | 0.61 | $0.58 | — |
| 2021-08-05 | 0.61 | $0.58 | — |
| 2021-08-04 | 0.61 | $0.58 | — |
| 2021-08-03 | 0.62 | $0.58 | — |
| 2021-08-02 | 0.62 | $0.58 | — |
| 2021-07-30 | 0.63 | $0.58 | — |
| 2021-07-29 | 0.63 | $0.58 | — |
| 2021-07-28 | 0.64 | $0.58 | 1100 |
| 2021-07-27 | 0.64 | $0.61 | — |
| 2021-07-26 | 0.65 | $0.61 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.25
2026-07-20
Close Price
$0.25
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.25
Average
0.41
Maximum
0.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.25 | $0.25 | — |
| 2026-07-17 | 0.25 | $0.25 | — |
| 2026-07-16 | 0.25 | $0.25 | — |
| 2026-07-15 | 0.25 | $0.25 | — |
| 2026-07-14 | 0.25 | $0.25 | — |
| 2026-07-13 | 0.26 | $0.25 | — |
| 2026-07-10 | 0.26 | $0.25 | — |
| 2026-07-09 | 0.26 | $0.25 | — |
| 2026-07-08 | 0.26 | $0.25 | — |
| 2026-07-07 | 0.27 | $0.25 | — |
| 2026-07-06 | 0.27 | $0.25 | — |
| 2026-07-02 | 0.27 | $0.25 | — |
| 2026-07-01 | 0.28 | $0.25 | — |
| 2026-06-30 | 0.28 | $0.25 | — |
| 2026-06-29 | 0.28 | $0.25 | — |
| 2026-06-26 | 0.29 | $0.25 | — |
| 2026-06-25 | 0.30 | $0.25 | — |
| 2026-06-24 | 0.30 | $0.25 | — |
| 2026-06-23 | 0.31 | $0.25 | — |
| 2026-06-22 | 0.31 | $0.25 | 2500 |
| 2026-06-18 | 0.32 | $0.32 | — |
| 2026-06-17 | 0.32 | $0.32 | — |
| 2026-06-16 | 0.32 | $0.32 | — |
| 2026-06-15 | 0.32 | $0.32 | — |
| 2026-06-12 | 0.32 | $0.32 | — |
| 2026-06-11 | 0.32 | $0.32 | — |
| 2026-06-10 | 0.32 | $0.32 | — |
| 2026-06-09 | 0.32 | $0.32 | — |
| 2026-06-08 | 0.32 | $0.32 | — |
| 2026-06-05 | 0.33 | $0.32 | — |
| 2026-06-04 | 0.33 | $0.32 | — |
| 2026-06-03 | 0.33 | $0.32 | — |
| 2026-06-02 | 0.33 | $0.32 | — |
| 2026-06-01 | 0.33 | $0.32 | — |
| 2026-05-29 | 0.33 | $0.32 | — |
| 2026-05-28 | 0.33 | $0.32 | — |
| 2026-05-27 | 0.33 | $0.32 | — |
| 2026-05-26 | 0.34 | $0.32 | — |
| 2026-05-22 | 0.34 | $0.32 | 300 |
| 2026-05-21 | 0.34 | $0.34 | — |
| 2026-05-20 | 0.34 | $0.34 | — |
| 2026-05-19 | 0.34 | $0.34 | — |
| 2026-05-18 | 0.34 | $0.34 | — |
| 2026-05-15 | 0.34 | $0.34 | — |
| 2026-05-14 | 0.34 | $0.34 | — |
| 2026-05-13 | 0.34 | $0.34 | — |
| 2026-05-12 | 0.34 | $0.34 | — |
| 2026-05-11 | 0.34 | $0.34 | — |
| 2026-05-08 | 0.34 | $0.34 | — |
| 2026-05-07 | 0.34 | $0.34 | — |
| 2026-05-06 | 0.34 | $0.34 | — |
| 2026-05-05 | 0.34 | $0.34 | — |
| 2026-05-04 | 0.34 | $0.34 | — |
| 2026-05-01 | 0.34 | $0.34 | — |
| 2026-04-30 | 0.34 | $0.34 | — |
| 2026-04-29 | 0.34 | $0.34 | — |
| 2026-04-28 | 0.34 | $0.34 | — |
| 2026-04-27 | 0.34 | $0.34 | — |
| 2026-04-24 | 0.34 | $0.34 | — |
| 2026-04-23 | 0.34 | $0.34 | — |
| 2026-04-22 | 0.34 | $0.34 | — |
| 2026-04-21 | 0.34 | $0.34 | — |
| 2026-04-20 | 0.34 | $0.34 | — |
| 2026-04-17 | 0.34 | $0.34 | — |
| 2026-04-16 | 0.34 | $0.34 | — |
| 2026-04-15 | 0.34 | $0.34 | — |
| 2026-04-14 | 0.34 | $0.34 | — |
| 2026-04-13 | 0.34 | $0.34 | — |
| 2026-04-10 | 0.34 | $0.34 | — |
| 2026-04-09 | 0.34 | $0.34 | — |
| 2026-04-08 | 0.34 | $0.34 | — |
| 2026-04-07 | 0.34 | $0.34 | — |
| 2026-04-06 | 0.34 | $0.34 | — |
| 2026-04-02 | 0.34 | $0.34 | — |
| 2026-04-01 | 0.34 | $0.34 | — |
| 2026-03-31 | 0.34 | $0.34 | — |
| 2026-03-30 | 0.34 | $0.34 | — |
| 2026-03-27 | 0.34 | $0.34 | — |
| 2026-03-26 | 0.34 | $0.34 | — |
| 2026-03-25 | 0.34 | $0.34 | — |
| 2026-03-24 | 0.34 | $0.34 | — |
| 2026-03-23 | 0.34 | $0.34 | — |
| 2026-03-20 | 0.34 | $0.34 | — |
| 2026-03-19 | 0.34 | $0.34 | — |
| 2026-03-18 | 0.34 | $0.34 | — |
| 2026-03-17 | 0.34 | $0.34 | — |
| 2026-03-16 | 0.34 | $0.34 | — |
| 2026-03-13 | 0.34 | $0.34 | — |
| 2026-03-12 | 0.34 | $0.34 | — |
| 2026-03-11 | 0.34 | $0.34 | — |
| 2026-03-10 | 0.34 | $0.34 | — |
| 2026-03-09 | 0.34 | $0.34 | — |
| 2026-03-06 | 0.34 | $0.34 | — |
| 2026-03-05 | 0.34 | $0.34 | — |
| 2026-03-04 | 0.34 | $0.34 | — |
| 2026-03-03 | 0.34 | $0.34 | — |
| 2026-03-02 | 0.34 | $0.34 | — |
| 2026-02-27 | 0.34 | $0.34 | — |
| 2026-02-26 | 0.34 | $0.34 | — |
| 2026-02-25 | 0.34 | $0.34 | — |
| 2026-02-24 | 0.34 | $0.34 | — |
| 2026-02-23 | 0.34 | $0.34 | — |
| 2026-02-20 | 0.34 | $0.34 | — |
| 2026-02-19 | 0.34 | $0.34 | — |
| 2026-02-18 | 0.34 | $0.34 | — |
| 2026-02-17 | 0.34 | $0.34 | — |
| 2026-02-13 | 0.34 | $0.34 | — |
| 2026-02-12 | 0.34 | $0.34 | — |
| 2026-02-11 | 0.34 | $0.34 | — |
| 2026-02-10 | 0.34 | $0.34 | — |
| 2026-02-09 | 0.34 | $0.34 | — |
| 2026-02-06 | 0.34 | $0.34 | — |
| 2026-02-05 | 0.34 | $0.34 | — |
| 2026-02-04 | 0.34 | $0.34 | — |
| 2026-02-03 | 0.34 | $0.34 | — |
| 2026-02-02 | 0.34 | $0.34 | — |
| 2026-01-30 | 0.34 | $0.34 | — |
| 2026-01-29 | 0.34 | $0.34 | — |
| 2026-01-28 | 0.34 | $0.34 | — |
| 2026-01-27 | 0.34 | $0.34 | — |
| 2026-01-26 | 0.34 | $0.34 | — |
| 2026-01-23 | 0.34 | $0.34 | — |
| 2026-01-22 | 0.34 | $0.34 | — |
| 2026-01-21 | 0.33 | $0.34 | — |
| 2026-01-20 | 0.33 | $0.34 | — |
| 2026-01-16 | 0.33 | $0.34 | — |
| 2026-01-15 | 0.33 | $0.34 | — |
| 2026-01-14 | 0.33 | $0.34 | — |
| 2026-01-13 | 0.33 | $0.34 | — |
| 2026-01-12 | 0.33 | $0.34 | — |
| 2026-01-09 | 0.33 | $0.34 | — |
| 2026-01-08 | 0.33 | $0.34 | — |
| 2026-01-07 | 0.32 | $0.34 | 600 |
| 2026-01-06 | 0.32 | $0.32 | — |
| 2026-01-05 | 0.32 | $0.32 | — |
| 2026-01-02 | 0.32 | $0.32 | — |
| 2025-12-31 | 0.32 | $0.32 | — |
| 2025-12-30 | 0.32 | $0.32 | — |
| 2025-12-29 | 0.33 | $0.32 | — |
| 2025-12-26 | 0.33 | $0.32 | — |
| 2025-12-24 | 0.33 | $0.32 | — |
| 2025-12-23 | 0.33 | $0.32 | — |
| 2025-12-22 | 0.33 | $0.32 | — |
| 2025-12-19 | 0.33 | $0.32 | 3500 |
| 2025-12-18 | 0.33 | $0.33 | — |
| 2025-12-17 | 0.34 | $0.33 | — |
| 2025-12-16 | 0.34 | $0.33 | — |
| 2025-12-15 | 0.34 | $0.33 | — |
| 2025-12-12 | 0.34 | $0.33 | — |
| 2025-12-11 | 0.34 | $0.33 | — |
| 2025-12-10 | 0.35 | $0.33 | — |
| 2025-12-09 | 0.35 | $0.33 | — |
| 2025-12-08 | 0.35 | $0.33 | — |
| 2025-12-05 | 0.36 | $0.33 | — |
| 2025-12-04 | 0.36 | $0.33 | — |
| 2025-12-03 | 0.37 | $0.33 | 7000 |
| 2025-12-02 | 0.37 | $0.35 | 3200 |
| 2025-12-01 | 0.37 | $0.36 | — |
| 2025-11-28 | 0.37 | $0.36 | — |
| 2025-11-26 | 0.38 | $0.36 | — |
| 2025-11-25 | 0.38 | $0.36 | — |
| 2025-11-24 | 0.38 | $0.36 | — |
| 2025-11-21 | 0.38 | $0.36 | — |
| 2025-11-20 | 0.39 | $0.36 | 2600 |
| 2025-11-19 | 0.39 | $0.39 | — |
| 2025-11-18 | 0.39 | $0.39 | — |
| 2025-11-17 | 0.39 | $0.39 | — |
| 2025-11-14 | 0.39 | $0.39 | — |
| 2025-11-13 | 0.39 | $0.39 | — |
| 2025-11-12 | 0.39 | $0.39 | — |
| 2025-11-11 | 0.39 | $0.39 | — |
| 2025-11-10 | 0.38 | $0.39 | — |
| 2025-11-07 | 0.38 | $0.39 | — |
| 2025-11-06 | 0.38 | $0.39 | — |
| 2025-11-05 | 0.38 | $0.39 | — |
| 2025-11-04 | 0.38 | $0.39 | 200 |
| 2025-11-03 | 0.38 | $0.38 | — |
| 2025-10-31 | 0.38 | $0.38 | — |
| 2025-10-30 | 0.38 | $0.38 | — |
| 2025-10-29 | 0.38 | $0.38 | — |
| 2025-10-28 | 0.38 | $0.38 | — |
| 2025-10-27 | 0.38 | $0.38 | — |
| 2025-10-24 | 0.38 | $0.38 | — |
| 2025-10-23 | 0.38 | $0.38 | — |
| 2025-10-22 | 0.38 | $0.38 | — |
| 2025-10-21 | 0.38 | $0.38 | — |
| 2025-10-20 | 0.38 | $0.38 | — |
| 2025-10-17 | 0.38 | $0.38 | — |
| 2025-10-16 | 0.38 | $0.38 | — |
| 2025-10-15 | 0.38 | $0.38 | — |
| 2025-10-14 | 0.38 | $0.38 | — |
| 2025-10-13 | 0.38 | $0.38 | — |
| 2025-10-10 | 0.38 | $0.38 | — |
| 2025-10-09 | 0.38 | $0.38 | — |
| 2025-10-08 | 0.38 | $0.38 | — |
| 2025-10-07 | 0.39 | $0.38 | — |
| 2025-10-06 | 0.39 | $0.38 | — |
| 2025-10-03 | 0.39 | $0.38 | — |
| 2025-10-02 | 0.39 | $0.38 | — |
| 2025-10-01 | 0.39 | $0.38 | — |
| 2025-09-30 | 0.39 | $0.38 | — |
| 2025-09-29 | 0.40 | $0.38 | — |
| 2025-09-26 | 0.40 | $0.38 | — |
| 2025-09-25 | 0.40 | $0.38 | — |
| 2025-09-24 | 0.40 | $0.38 | — |
| 2025-09-23 | 0.40 | $0.38 | — |
| 2025-09-22 | 0.41 | $0.38 | 800 |
| 2025-09-19 | 0.41 | $0.41 | — |
| 2025-09-18 | 0.41 | $0.41 | — |
| 2025-09-17 | 0.41 | $0.41 | — |
| 2025-09-16 | 0.41 | $0.41 | — |
| 2025-09-15 | 0.40 | $0.41 | — |
| 2025-09-12 | 0.40 | $0.41 | — |
| 2025-09-11 | 0.40 | $0.41 | — |
| 2025-09-10 | 0.40 | $0.41 | — |
| 2025-09-09 | 0.39 | $0.41 | — |
| 2025-09-08 | 0.39 | $0.41 | — |
| 2025-09-05 | 0.39 | $0.41 | — |
| 2025-09-04 | 0.38 | $0.41 | — |
| 2025-09-03 | 0.38 | $0.41 | — |
| 2025-09-02 | 0.38 | $0.41 | — |
| 2025-08-29 | 0.37 | $0.41 | — |
| 2025-08-28 | 0.37 | $0.41 | — |
| 2025-08-27 | 0.36 | $0.41 | — |
| 2025-08-26 | 0.36 | $0.41 | 200 |
| 2025-08-25 | 0.35 | $0.35 | — |
| 2025-08-22 | 0.35 | $0.35 | — |
| 2025-08-21 | 0.36 | $0.35 | — |
| 2025-08-20 | 0.36 | $0.35 | — |
| 2025-08-19 | 0.36 | $0.35 | — |
| 2025-08-18 | 0.36 | $0.35 | — |
| 2025-08-15 | 0.36 | $0.35 | — |
| 2025-08-14 | 0.36 | $0.35 | — |
| 2025-08-13 | 0.37 | $0.35 | — |
| 2025-08-12 | 0.37 | $0.35 | — |
| 2025-08-11 | 0.37 | $0.35 | — |
| 2025-08-08 | 0.38 | $0.35 | — |
| 2025-08-07 | 0.38 | $0.35 | — |
| 2025-08-06 | 0.38 | $0.35 | — |
| 2025-08-05 | 0.39 | $0.35 | 400 |
| 2025-08-04 | 0.39 | $0.39 | — |
| 2025-08-01 | 0.39 | $0.39 | — |
| 2025-07-31 | 0.39 | $0.39 | — |
| 2025-07-30 | 0.39 | $0.39 | — |
| 2025-07-29 | 0.39 | $0.39 | — |
| 2025-07-28 | 0.39 | $0.39 | — |
| 2025-07-25 | 0.39 | $0.39 | — |
| 2025-07-24 | 0.39 | $0.39 | — |
| 2025-07-23 | 0.39 | $0.39 | — |
| 2025-07-22 | 0.39 | $0.39 | — |
| 2025-07-21 | 0.39 | $0.39 | — |
| 2025-07-18 | 0.39 | $0.39 | — |
| 2025-07-17 | 0.39 | $0.39 | — |
| 2025-07-16 | 0.39 | $0.39 | — |
| 2025-07-15 | 0.39 | $0.39 | — |
| 2025-07-14 | 0.39 | $0.39 | — |
| 2025-07-11 | 0.39 | $0.39 | — |
| 2025-07-10 | 0.39 | $0.39 | — |
| 2025-07-09 | 0.39 | $0.39 | — |
| 2025-07-08 | 0.39 | $0.39 | — |
| 2025-07-07 | 0.39 | $0.39 | — |
| 2025-07-03 | 0.39 | $0.39 | — |
| 2025-07-02 | 0.39 | $0.39 | — |
| 2025-07-01 | 0.39 | $0.39 | — |
| 2025-06-30 | 0.39 | $0.39 | — |
| 2025-06-27 | 0.39 | $0.39 | — |
| 2025-06-26 | 0.39 | $0.39 | — |
| 2025-06-25 | 0.39 | $0.39 | — |
| 2025-06-24 | 0.39 | $0.39 | — |
| 2025-06-23 | 0.39 | $0.39 | — |
| 2025-06-20 | 0.39 | $0.39 | 800 |
| 2025-06-18 | 0.39 | $0.43 | — |
| 2025-06-17 | 0.38 | $0.43 | — |
| 2025-06-16 | 0.38 | $0.43 | 400 |
| 2025-06-13 | 0.37 | $0.37 | — |
| 2025-06-12 | 0.37 | $0.37 | — |
| 2025-06-11 | 0.37 | $0.37 | — |
| 2025-06-10 | 0.37 | $0.37 | — |
| 2025-06-09 | 0.37 | $0.37 | — |
| 2025-06-06 | 0.37 | $0.37 | — |
| 2025-06-05 | 0.37 | $0.37 | — |
| 2025-06-04 | 0.37 | $0.37 | — |
| 2025-06-03 | 0.37 | $0.37 | — |
| 2025-06-02 | 0.37 | $0.37 | — |
| 2025-05-30 | 0.37 | $0.37 | — |
| 2025-05-29 | 0.37 | $0.37 | — |
| 2025-05-28 | 0.37 | $0.37 | — |
| 2025-05-27 | 0.37 | $0.37 | — |
| 2025-05-23 | 0.37 | $0.37 | — |
| 2025-05-22 | 0.37 | $0.37 | — |
| 2025-05-21 | 0.37 | $0.37 | — |
| 2025-05-20 | 0.37 | $0.37 | — |
| 2025-05-19 | 0.37 | $0.37 | — |
| 2025-05-16 | 0.37 | $0.37 | — |
| 2025-05-15 | 0.37 | $0.37 | — |
| 2025-05-14 | 0.37 | $0.37 | — |
| 2025-05-13 | 0.37 | $0.37 | — |
| 2025-05-12 | 0.37 | $0.37 | — |
| 2025-05-09 | 0.37 | $0.37 | — |
| 2025-05-08 | 0.37 | $0.37 | — |
| 2025-05-07 | 0.37 | $0.37 | — |
| 2025-05-06 | 0.37 | $0.37 | — |
| 2025-05-05 | 0.37 | $0.37 | — |
| 2025-05-02 | 0.37 | $0.37 | — |
| 2025-05-01 | 0.37 | $0.37 | — |
| 2025-04-30 | 0.37 | $0.37 | — |
| 2025-04-29 | 0.37 | $0.37 | — |
| 2025-04-28 | 0.37 | $0.37 | — |
| 2025-04-25 | 0.37 | $0.37 | — |
| 2025-04-24 | 0.37 | $0.37 | — |
| 2025-04-23 | 0.37 | $0.37 | — |
| 2025-04-22 | 0.37 | $0.37 | — |
| 2025-04-21 | 0.37 | $0.37 | — |
| 2025-04-17 | 0.37 | $0.37 | — |
| 2025-04-16 | 0.37 | $0.37 | — |
| 2025-04-15 | 0.37 | $0.37 | — |
| 2025-04-14 | 0.37 | $0.37 | — |
| 2025-04-11 | 0.37 | $0.37 | — |
| 2025-04-10 | 0.37 | $0.37 | — |
| 2025-04-09 | 0.37 | $0.37 | — |
| 2025-04-08 | 0.38 | $0.37 | — |
| 2025-04-07 | 0.38 | $0.37 | — |
| 2025-04-04 | 0.38 | $0.37 | — |
| 2025-04-03 | 0.38 | $0.37 | — |
| 2025-04-02 | 0.38 | $0.37 | — |
| 2025-04-01 | 0.38 | $0.37 | — |
| 2025-03-31 | 0.39 | $0.37 | — |
| 2025-03-28 | 0.39 | $0.37 | — |
| 2025-03-27 | 0.39 | $0.37 | — |
| 2025-03-26 | 0.39 | $0.37 | — |
| 2025-03-25 | 0.39 | $0.37 | — |
| 2025-03-24 | 0.39 | $0.37 | 2000 |
| 2025-03-21 | 0.40 | $0.40 | — |
| 2025-03-20 | 0.39 | $0.40 | — |
| 2025-03-19 | 0.39 | $0.40 | — |
| 2025-03-18 | 0.39 | $0.40 | — |
| 2025-03-17 | 0.39 | $0.40 | — |
| 2025-03-14 | 0.38 | $0.40 | — |
| 2025-03-13 | 0.38 | $0.40 | — |
| 2025-03-12 | 0.38 | $0.40 | — |
| 2025-03-11 | 0.37 | $0.40 | — |
| 2025-03-10 | 0.37 | $0.40 | — |
| 2025-03-07 | 0.37 | $0.40 | — |
| 2025-03-06 | 0.36 | $0.40 | — |
| 2025-03-05 | 0.36 | $0.40 | — |
| 2025-03-04 | 0.35 | $0.40 | — |
| 2025-03-03 | 0.35 | $0.40 | 300 |
| 2025-02-28 | 0.34 | $0.34 | — |
| 2025-02-27 | 0.34 | $0.34 | — |
| 2025-02-26 | 0.34 | $0.34 | — |
| 2025-02-25 | 0.34 | $0.34 | — |
| 2025-02-24 | 0.34 | $0.34 | — |
| 2025-02-21 | 0.34 | $0.34 | — |
| 2025-02-20 | 0.35 | $0.34 | — |
| 2025-02-19 | 0.35 | $0.34 | — |
| 2025-02-18 | 0.35 | $0.34 | — |
| 2025-02-14 | 0.35 | $0.34 | — |
| 2025-02-13 | 0.35 | $0.34 | — |
| 2025-02-12 | 0.36 | $0.34 | — |
| 2025-02-11 | 0.36 | $0.34 | — |
| 2025-02-10 | 0.36 | $0.34 | — |
| 2025-02-07 | 0.37 | $0.34 | — |
| 2025-02-06 | 0.37 | $0.34 | — |
| 2025-02-05 | 0.38 | $0.34 | — |
| 2025-02-04 | 0.38 | $0.34 | — |
| 2025-02-03 | 0.39 | $0.34 | — |
| 2025-01-31 | 0.39 | $0.34 | 100 |
| 2025-01-30 | 0.40 | $0.38 | 100 |
| 2025-01-29 | 0.40 | $0.40 | — |
| 2025-01-28 | 0.40 | $0.40 | — |
| 2025-01-27 | 0.40 | $0.40 | — |
| 2025-01-24 | 0.40 | $0.40 | — |
| 2025-01-23 | 0.40 | $0.40 | — |
| 2025-01-22 | 0.40 | $0.40 | — |
| 2025-01-21 | 0.40 | $0.40 | — |
| 2025-01-17 | 0.40 | $0.40 | — |
| 2025-01-16 | 0.40 | $0.40 | — |
| 2025-01-15 | 0.40 | $0.40 | — |
| 2025-01-14 | 0.40 | $0.40 | — |
| 2025-01-13 | 0.39 | $0.40 | — |
| 2025-01-10 | 0.39 | $0.40 | — |
| 2025-01-08 | 0.39 | $0.40 | — |
| 2025-01-07 | 0.39 | $0.40 | — |
| 2025-01-06 | 0.39 | $0.40 | — |
| 2025-01-03 | 0.39 | $0.40 | — |
| 2025-01-02 | 0.39 | $0.40 | — |
| 2024-12-31 | 0.39 | $0.40 | — |
| 2024-12-30 | 0.38 | $0.40 | — |
| 2024-12-27 | 0.38 | $0.40 | 800 |
| 2024-12-26 | 0.38 | $0.38 | — |
| 2024-12-24 | 0.38 | $0.38 | — |
| 2024-12-23 | 0.38 | $0.38 | — |
| 2024-12-20 | 0.38 | $0.38 | — |
| 2024-12-19 | 0.38 | $0.38 | — |
| 2024-12-18 | 0.38 | $0.38 | — |
| 2024-12-17 | 0.38 | $0.38 | — |
| 2024-12-16 | 0.38 | $0.38 | — |
| 2024-12-13 | 0.38 | $0.38 | — |
| 2024-12-12 | 0.38 | $0.38 | — |
| 2024-12-11 | 0.38 | $0.38 | — |
| 2024-12-10 | 0.38 | $0.38 | — |
| 2024-12-09 | 0.38 | $0.38 | — |
| 2024-12-06 | 0.38 | $0.38 | — |
| 2024-12-05 | 0.38 | $0.38 | — |
| 2024-12-04 | 0.38 | $0.38 | — |
| 2024-12-03 | 0.38 | $0.38 | — |
| 2024-12-02 | 0.38 | $0.38 | — |
| 2024-11-29 | 0.38 | $0.38 | — |
| 2024-11-27 | 0.38 | $0.38 | — |
| 2024-11-26 | 0.38 | $0.38 | — |
| 2024-11-25 | 0.39 | $0.38 | — |
| 2024-11-22 | 0.39 | $0.38 | — |
| 2024-11-21 | 0.39 | $0.38 | — |
| 2024-11-20 | 0.39 | $0.38 | — |
| 2024-11-19 | 0.39 | $0.38 | — |
| 2024-11-18 | 0.39 | $0.38 | — |
| 2024-11-15 | 0.39 | $0.38 | — |
| 2024-11-14 | 0.39 | $0.38 | — |
| 2024-11-13 | 0.40 | $0.38 | — |
| 2024-11-12 | 0.40 | $0.38 | 2400 |
| 2024-11-11 | 0.40 | $0.40 | — |
| 2024-11-08 | 0.40 | $0.40 | — |
| 2024-11-07 | 0.40 | $0.40 | — |
| 2024-11-06 | 0.40 | $0.40 | — |
| 2024-11-05 | 0.40 | $0.40 | — |
| 2024-11-04 | 0.40 | $0.40 | — |
| 2024-11-01 | 0.40 | $0.40 | — |
| 2024-10-31 | 0.40 | $0.40 | — |
| 2024-10-30 | 0.40 | $0.40 | — |
| 2024-10-29 | 0.40 | $0.40 | — |
| 2024-10-28 | 0.40 | $0.40 | — |
| 2024-10-25 | 0.40 | $0.40 | — |
| 2024-10-24 | 0.40 | $0.40 | — |
| 2024-10-23 | 0.40 | $0.40 | — |
| 2024-10-22 | 0.40 | $0.40 | — |
| 2024-10-21 | 0.40 | $0.40 | — |
| 2024-10-18 | 0.40 | $0.40 | — |
| 2024-10-17 | 0.40 | $0.40 | — |
| 2024-10-16 | 0.40 | $0.40 | — |
| 2024-10-15 | 0.40 | $0.40 | — |
| 2024-10-14 | 0.40 | $0.40 | — |
| 2024-10-11 | 0.40 | $0.40 | — |
| 2024-10-10 | 0.40 | $0.40 | — |
| 2024-10-09 | 0.40 | $0.40 | — |
| 2024-10-08 | 0.40 | $0.40 | — |
| 2024-10-07 | 0.40 | $0.40 | — |
| 2024-10-04 | 0.40 | $0.40 | — |
| 2024-10-03 | 0.40 | $0.40 | — |
| 2024-10-02 | 0.40 | $0.40 | — |
| 2024-10-01 | 0.40 | $0.40 | — |
| 2024-09-30 | 0.40 | $0.40 | — |
| 2024-09-27 | 0.40 | $0.40 | — |
| 2024-09-26 | 0.40 | $0.40 | — |
| 2024-09-25 | 0.40 | $0.40 | — |
| 2024-09-24 | 0.40 | $0.40 | — |
| 2024-09-23 | 0.40 | $0.40 | — |
| 2024-09-20 | 0.40 | $0.40 | — |
| 2024-09-19 | 0.40 | $0.40 | — |
| 2024-09-18 | 0.40 | $0.40 | — |
| 2024-09-17 | 0.40 | $0.40 | — |
| 2024-09-16 | 0.40 | $0.40 | — |
| 2024-09-13 | 0.40 | $0.40 | — |
| 2024-09-12 | 0.40 | $0.40 | — |
| 2024-09-11 | 0.40 | $0.40 | — |
| 2024-09-10 | 0.40 | $0.40 | — |
| 2024-09-09 | 0.40 | $0.40 | — |
| 2024-09-06 | 0.40 | $0.40 | — |
| 2024-09-05 | 0.40 | $0.40 | — |
| 2024-09-04 | 0.40 | $0.40 | — |
| 2024-09-03 | 0.40 | $0.40 | — |
| 2024-08-30 | 0.40 | $0.40 | — |
| 2024-08-29 | 0.40 | $0.40 | — |
| 2024-08-28 | 0.40 | $0.40 | — |
| 2024-08-27 | 0.40 | $0.40 | — |
| 2024-08-26 | 0.40 | $0.40 | — |
| 2024-08-23 | 0.40 | $0.40 | — |
| 2024-08-22 | 0.40 | $0.40 | — |
| 2024-08-21 | 0.40 | $0.40 | — |
| 2024-08-20 | 0.41 | $0.40 | — |
| 2024-08-19 | 0.41 | $0.40 | — |
| 2024-08-16 | 0.41 | $0.40 | — |
| 2024-08-15 | 0.41 | $0.40 | — |
| 2024-08-14 | 0.41 | $0.40 | — |
| 2024-08-13 | 0.41 | $0.40 | — |
| 2024-08-12 | 0.42 | $0.40 | — |
| 2024-08-09 | 0.42 | $0.40 | — |
| 2024-08-08 | 0.42 | $0.40 | — |
| 2024-08-07 | 0.42 | $0.40 | — |
| 2024-08-06 | 0.42 | $0.40 | — |
| 2024-08-05 | 0.43 | $0.40 | 500 |
| 2024-08-02 | 0.43 | $0.43 | — |
| 2024-08-01 | 0.43 | $0.43 | — |
| 2024-07-31 | 0.43 | $0.43 | — |
| 2024-07-30 | 0.43 | $0.43 | — |
| 2024-07-29 | 0.43 | $0.43 | — |
| 2024-07-26 | 0.43 | $0.43 | — |
| 2024-07-25 | 0.43 | $0.43 | — |
| 2024-07-24 | 0.43 | $0.43 | — |
| 2024-07-23 | 0.43 | $0.43 | — |
| 2024-07-22 | 0.43 | $0.43 | — |
| 2024-07-19 | 0.43 | $0.43 | — |
| 2024-07-18 | 0.43 | $0.43 | — |
| 2024-07-17 | 0.43 | $0.43 | — |
| 2024-07-16 | 0.43 | $0.43 | — |
| 2024-07-15 | 0.43 | $0.43 | — |
| 2024-07-12 | 0.43 | $0.43 | — |
| 2024-07-11 | 0.43 | $0.43 | — |
| 2024-07-10 | 0.43 | $0.43 | — |
| 2024-07-09 | 0.43 | $0.43 | — |
| 2024-07-08 | 0.43 | $0.43 | — |
| 2024-07-05 | 0.43 | $0.43 | — |
| 2024-07-03 | 0.43 | $0.43 | — |
| 2024-07-02 | 0.43 | $0.43 | — |
| 2024-07-01 | 0.43 | $0.43 | — |
| 2024-06-28 | 0.43 | $0.43 | — |
| 2024-06-27 | 0.43 | $0.43 | — |
| 2024-06-26 | 0.43 | $0.43 | — |
| 2024-06-25 | 0.43 | $0.43 | — |
| 2024-06-24 | 0.43 | $0.43 | — |
| 2024-06-21 | 0.43 | $0.43 | — |
| 2024-06-20 | 0.43 | $0.43 | — |
| 2024-06-18 | 0.43 | $0.43 | — |
| 2024-06-17 | 0.43 | $0.43 | — |
| 2024-06-14 | 0.43 | $0.43 | — |
| 2024-06-13 | 0.42 | $0.43 | — |
| 2024-06-12 | 0.42 | $0.43 | — |
| 2024-06-11 | 0.42 | $0.43 | — |
| 2024-06-10 | 0.42 | $0.43 | — |
| 2024-06-07 | 0.41 | $0.43 | — |
| 2024-06-06 | 0.41 | $0.43 | — |
| 2024-06-05 | 0.40 | $0.43 | — |
| 2024-06-04 | 0.40 | $0.43 | — |
| 2024-06-03 | 0.40 | $0.43 | — |
| 2024-05-31 | 0.39 | $0.43 | — |
| 2024-05-30 | 0.38 | $0.43 | — |
| 2024-05-29 | 0.38 | $0.43 | — |
| 2024-05-28 | 0.37 | $0.43 | — |
| 2024-05-24 | 0.37 | $0.43 | 600 |
| 2024-05-23 | 0.36 | $0.36 | — |
| 2024-05-22 | 0.36 | $0.36 | — |
| 2024-05-21 | 0.36 | $0.36 | — |
| 2024-05-20 | 0.36 | $0.36 | — |
| 2024-05-17 | 0.36 | $0.36 | — |
| 2024-05-16 | 0.36 | $0.36 | — |
| 2024-05-15 | 0.36 | $0.36 | — |
| 2024-05-14 | 0.36 | $0.36 | — |
| 2024-05-13 | 0.36 | $0.36 | — |
| 2024-05-10 | 0.36 | $0.36 | — |
| 2024-05-09 | 0.36 | $0.36 | — |
| 2024-05-08 | 0.36 | $0.36 | — |
| 2024-05-07 | 0.36 | $0.36 | — |
| 2024-05-06 | 0.36 | $0.36 | — |
| 2024-05-03 | 0.36 | $0.36 | — |
| 2024-05-02 | 0.36 | $0.36 | — |
| 2024-05-01 | 0.36 | $0.36 | — |
| 2024-04-30 | 0.36 | $0.36 | — |
| 2024-04-29 | 0.36 | $0.36 | 400 |
| 2024-04-26 | 0.36 | $0.36 | — |
| 2024-04-25 | 0.36 | $0.36 | — |
| 2024-04-24 | 0.36 | $0.36 | — |
| 2024-04-23 | 0.36 | $0.36 | — |
| 2024-04-22 | 0.36 | $0.36 | — |
| 2024-04-19 | 0.36 | $0.36 | — |
| 2024-04-18 | 0.36 | $0.36 | — |
| 2024-04-17 | 0.36 | $0.36 | — |
| 2024-04-16 | 0.36 | $0.36 | — |
| 2024-04-15 | 0.36 | $0.36 | — |
| 2024-04-12 | 0.36 | $0.36 | — |
| 2024-04-11 | 0.36 | $0.36 | — |
| 2024-04-10 | 0.36 | $0.36 | — |
| 2024-04-09 | 0.36 | $0.36 | — |
| 2024-04-08 | 0.35 | $0.36 | — |
| 2024-04-05 | 0.35 | $0.36 | — |
| 2024-04-04 | 0.35 | $0.36 | — |
| 2024-04-03 | 0.35 | $0.36 | — |
| 2024-04-02 | 0.34 | $0.36 | — |
| 2024-04-01 | 0.34 | $0.36 | — |
| 2024-03-28 | 0.33 | $0.36 | — |
| 2024-03-27 | 0.33 | $0.36 | — |
| 2024-03-26 | 0.32 | $0.36 | — |
| 2024-03-25 | 0.32 | $0.36 | — |
| 2024-03-22 | 0.31 | $0.36 | — |
| 2024-03-21 | 0.31 | $0.36 | — |
| 2024-03-20 | 0.30 | $0.36 | — |
| 2024-03-19 | 0.29 | $0.36 | — |
| 2024-03-18 | 0.28 | $0.36 | 300 |
| 2024-03-15 | 0.27 | $0.32 | 1000 |
| 2024-03-14 | 0.27 | $0.27 | — |
| 2024-03-13 | 0.27 | $0.27 | — |
| 2024-03-12 | 0.27 | $0.27 | — |
| 2024-03-11 | 0.27 | $0.27 | — |
| 2024-03-08 | 0.27 | $0.27 | — |
| 2024-03-07 | 0.27 | $0.27 | — |
| 2024-03-06 | 0.27 | $0.27 | — |
| 2024-03-05 | 0.27 | $0.27 | — |
| 2024-03-04 | 0.27 | $0.27 | — |
| 2024-03-01 | 0.28 | $0.27 | — |
| 2024-02-29 | 0.28 | $0.27 | — |
| 2024-02-28 | 0.28 | $0.27 | — |
| 2024-02-27 | 0.28 | $0.27 | — |
| 2024-02-26 | 0.28 | $0.27 | — |
| 2024-02-23 | 0.29 | $0.27 | — |
| 2024-02-22 | 0.29 | $0.27 | — |
| 2024-02-21 | 0.29 | $0.27 | — |
| 2024-02-20 | 0.29 | $0.27 | — |
| 2024-02-16 | 0.30 | $0.27 | — |
| 2024-02-15 | 0.30 | $0.27 | — |
| 2024-02-14 | 0.30 | $0.27 | — |
| 2024-02-13 | 0.30 | $0.27 | — |
| 2024-02-12 | 0.30 | $0.27 | 1000 |
| 2024-02-09 | 0.31 | $0.32 | — |
| 2024-02-08 | 0.30 | $0.32 | — |
| 2024-02-07 | 0.30 | $0.32 | — |
| 2024-02-06 | 0.30 | $0.32 | — |
| 2024-02-05 | 0.29 | $0.32 | — |
| 2024-02-02 | 0.29 | $0.32 | — |
| 2024-02-01 | 0.28 | $0.32 | — |
| 2024-01-31 | 0.28 | $0.32 | — |
| 2024-01-30 | 0.28 | $0.32 | — |
| 2024-01-29 | 0.27 | $0.32 | 500 |
| 2024-01-26 | 0.26 | $0.27 | — |
| 2024-01-25 | 0.26 | $0.27 | — |
| 2024-01-24 | 0.26 | $0.27 | — |
| 2024-01-23 | 0.26 | $0.27 | — |
| 2024-01-22 | 0.26 | $0.27 | 500 |
| 2024-01-19 | 0.26 | $0.26 | — |
| 2024-01-18 | 0.26 | $0.26 | — |
| 2024-01-17 | 0.26 | $0.26 | — |
| 2024-01-16 | 0.26 | $0.26 | — |
| 2024-01-12 | 0.26 | $0.26 | — |
| 2024-01-11 | 0.26 | $0.26 | — |
| 2024-01-10 | 0.26 | $0.26 | — |
| 2024-01-09 | 0.26 | $0.26 | — |
| 2024-01-08 | 0.26 | $0.26 | — |
| 2024-01-05 | 0.26 | $0.26 | — |
| 2024-01-04 | 0.26 | $0.26 | — |
| 2024-01-03 | 0.26 | $0.26 | — |
| 2024-01-02 | 0.26 | $0.26 | — |
| 2023-12-29 | 0.26 | $0.26 | — |
| 2023-12-28 | 0.26 | $0.26 | — |
| 2023-12-27 | 0.26 | $0.26 | 1500 |
| 2023-12-26 | 0.26 | $0.26 | — |
| 2023-12-22 | 0.26 | $0.26 | — |
| 2023-12-21 | 0.26 | $0.26 | — |
| 2023-12-20 | 0.26 | $0.26 | — |
| 2023-12-19 | 0.26 | $0.26 | — |
| 2023-12-18 | 0.26 | $0.26 | — |
| 2023-12-15 | 0.26 | $0.26 | — |
| 2023-12-14 | 0.26 | $0.26 | — |
| 2023-12-13 | 0.26 | $0.26 | — |
| 2023-12-12 | 0.26 | $0.26 | — |
| 2023-12-11 | 0.26 | $0.26 | — |
| 2023-12-08 | 0.26 | $0.26 | — |
| 2023-12-07 | 0.26 | $0.26 | — |
| 2023-12-06 | 0.26 | $0.26 | — |
| 2023-12-05 | 0.26 | $0.26 | — |
| 2023-12-04 | 0.26 | $0.26 | — |
| 2023-12-01 | 0.26 | $0.26 | — |
| 2023-11-30 | 0.26 | $0.26 | — |
| 2023-11-29 | 0.26 | $0.26 | — |
| 2023-11-28 | 0.26 | $0.26 | — |
| 2023-11-27 | 0.26 | $0.26 | — |
| 2023-11-24 | 0.26 | $0.26 | — |
| 2023-11-22 | 0.26 | $0.26 | — |
| 2023-11-21 | 0.26 | $0.26 | — |
| 2023-11-20 | 0.26 | $0.26 | — |
| 2023-11-17 | 0.26 | $0.26 | — |
| 2023-11-16 | 0.26 | $0.26 | — |
| 2023-11-15 | 0.26 | $0.26 | — |
| 2023-11-14 | 0.26 | $0.26 | — |
| 2023-11-13 | 0.26 | $0.26 | — |
| 2023-11-10 | 0.26 | $0.26 | — |
| 2023-11-09 | 0.26 | $0.26 | — |
| 2023-11-08 | 0.26 | $0.26 | — |
| 2023-11-07 | 0.26 | $0.26 | — |
| 2023-11-06 | 0.26 | $0.26 | — |
| 2023-11-03 | 0.27 | $0.26 | — |
| 2023-11-02 | 0.27 | $0.26 | — |
| 2023-11-01 | 0.27 | $0.26 | — |
| 2023-10-31 | 0.27 | $0.26 | — |
| 2023-10-30 | 0.28 | $0.26 | — |
| 2023-10-27 | 0.28 | $0.26 | — |
| 2023-10-26 | 0.29 | $0.26 | — |
| 2023-10-25 | 0.29 | $0.26 | — |
| 2023-10-24 | 0.30 | $0.26 | — |
| 2023-10-23 | 0.30 | $0.26 | — |
| 2023-10-20 | 0.31 | $0.26 | — |
| 2023-10-19 | 0.31 | $0.26 | 1000 |
| 2023-10-18 | 0.32 | $0.29 | — |
| 2023-10-17 | 0.32 | $0.29 | — |
| 2023-10-16 | 0.33 | $0.29 | — |
| 2023-10-13 | 0.33 | $0.29 | — |
| 2023-10-12 | 0.34 | $0.29 | 400 |
| 2023-10-11 | 0.34 | $0.34 | — |
| 2023-10-10 | 0.34 | $0.34 | — |
| 2023-10-09 | 0.34 | $0.34 | — |
| 2023-10-06 | 0.34 | $0.34 | — |
| 2023-10-05 | 0.34 | $0.34 | — |
| 2023-10-04 | 0.34 | $0.34 | — |
| 2023-10-03 | 0.34 | $0.34 | — |
| 2023-10-02 | 0.34 | $0.34 | — |
| 2023-09-29 | 0.34 | $0.34 | — |
| 2023-09-28 | 0.34 | $0.34 | — |
| 2023-09-27 | 0.34 | $0.34 | — |
| 2023-09-26 | 0.34 | $0.34 | — |
| 2023-09-25 | 0.34 | $0.34 | — |
| 2023-09-22 | 0.34 | $0.34 | — |
| 2023-09-21 | 0.34 | $0.34 | — |
| 2023-09-20 | 0.34 | $0.34 | — |
| 2023-09-19 | 0.34 | $0.34 | — |
| 2023-09-18 | 0.34 | $0.34 | — |
| 2023-09-15 | 0.35 | $0.34 | — |
| 2023-09-14 | 0.35 | $0.34 | — |
| 2023-09-13 | 0.35 | $0.34 | — |
| 2023-09-12 | 0.35 | $0.34 | — |
| 2023-09-11 | 0.36 | $0.34 | — |
| 2023-09-08 | 0.36 | $0.34 | — |
| 2023-09-07 | 0.36 | $0.34 | — |
| 2023-09-06 | 0.37 | $0.34 | — |
| 2023-09-05 | 0.37 | $0.34 | — |
| 2023-09-01 | 0.37 | $0.34 | — |
| 2023-08-31 | 0.38 | $0.34 | — |
| 2023-08-30 | 0.38 | $0.34 | — |
| 2023-08-29 | 0.39 | $0.34 | — |
| 2023-08-28 | 0.39 | $0.34 | 200 |
| 2023-08-25 | 0.40 | $0.40 | — |
| 2023-08-24 | 0.40 | $0.40 | — |
| 2023-08-23 | 0.40 | $0.40 | — |
| 2023-08-22 | 0.40 | $0.40 | — |
| 2023-08-21 | 0.40 | $0.40 | — |
| 2023-08-18 | 0.40 | $0.40 | — |
| 2023-08-17 | 0.40 | $0.40 | — |
| 2023-08-16 | 0.40 | $0.40 | — |
| 2023-08-15 | 0.40 | $0.40 | — |
| 2023-08-14 | 0.40 | $0.40 | — |
| 2023-08-11 | 0.40 | $0.40 | — |
| 2023-08-10 | 0.40 | $0.40 | — |
| 2023-08-09 | 0.40 | $0.40 | — |
| 2023-08-08 | 0.40 | $0.40 | — |
| 2023-08-07 | 0.40 | $0.40 | — |
| 2023-08-04 | 0.40 | $0.40 | — |
| 2023-08-03 | 0.40 | $0.40 | — |
| 2023-08-02 | 0.40 | $0.40 | — |
| 2023-08-01 | 0.40 | $0.40 | 100 |
| 2023-07-31 | 0.40 | $0.40 | — |
| 2023-07-28 | 0.40 | $0.40 | — |
| 2023-07-27 | 0.40 | $0.40 | — |
| 2023-07-26 | 0.40 | $0.40 | — |
| 2023-07-25 | 0.40 | $0.40 | — |
| 2023-07-24 | 0.40 | $0.40 | — |
| 2023-07-21 | 0.40 | $0.40 | — |
| 2023-07-20 | 0.40 | $0.40 | — |
| 2023-07-19 | 0.40 | $0.40 | — |
| 2023-07-18 | 0.40 | $0.40 | — |
| 2023-07-17 | 0.40 | $0.40 | — |
| 2023-07-14 | 0.40 | $0.40 | — |
| 2023-07-13 | 0.40 | $0.40 | — |
| 2023-07-12 | 0.40 | $0.40 | — |
| 2023-07-11 | 0.40 | $0.40 | — |
| 2023-07-10 | 0.40 | $0.40 | — |
| 2023-07-07 | 0.40 | $0.40 | — |
| 2023-07-06 | 0.40 | $0.40 | — |
| 2023-07-05 | 0.40 | $0.40 | — |
| 2023-07-03 | 0.40 | $0.40 | — |
| 2023-06-30 | 0.40 | $0.40 | — |
| 2023-06-29 | 0.41 | $0.40 | — |
| 2023-06-28 | 0.41 | $0.40 | — |
| 2023-06-27 | 0.41 | $0.40 | — |
| 2023-06-26 | 0.41 | $0.40 | — |
| 2023-06-23 | 0.42 | $0.40 | — |
| 2023-06-22 | 0.42 | $0.40 | — |
| 2023-06-21 | 0.43 | $0.40 | — |
| 2023-06-20 | 0.43 | $0.40 | — |
| 2023-06-16 | 0.43 | $0.40 | — |
| 2023-06-15 | 0.44 | $0.40 | — |
| 2023-06-14 | 0.45 | $0.40 | — |
| 2023-06-13 | 0.45 | $0.40 | — |
| 2023-06-12 | 0.46 | $0.40 | — |
| 2023-06-09 | 0.47 | $0.40 | — |
| 2023-06-08 | 0.47 | $0.40 | 500 |
| 2023-06-07 | 0.48 | $0.48 | — |
| 2023-06-06 | 0.48 | $0.48 | — |
| 2023-06-05 | 0.48 | $0.48 | — |
| 2023-06-02 | 0.48 | $0.48 | — |
| 2023-06-01 | 0.48 | $0.48 | — |
| 2023-05-31 | 0.48 | $0.48 | — |
| 2023-05-30 | 0.48 | $0.48 | — |
| 2023-05-26 | 0.48 | $0.48 | — |
| 2023-05-25 | 0.48 | $0.48 | — |
| 2023-05-24 | 0.48 | $0.48 | — |
| 2023-05-23 | 0.48 | $0.48 | — |
| 2023-05-22 | 0.48 | $0.48 | — |
| 2023-05-19 | 0.48 | $0.48 | — |
| 2023-05-18 | 0.48 | $0.48 | — |
| 2023-05-17 | 0.48 | $0.48 | — |
| 2023-05-16 | 0.48 | $0.48 | — |
| 2023-05-15 | 0.48 | $0.48 | — |
| 2023-05-12 | 0.48 | $0.48 | — |
| 2023-05-11 | 0.48 | $0.48 | — |
| 2023-05-10 | 0.48 | $0.48 | — |
| 2023-05-09 | 0.48 | $0.48 | — |
| 2023-05-08 | 0.48 | $0.48 | — |
| 2023-05-05 | 0.48 | $0.48 | — |
| 2023-05-04 | 0.48 | $0.48 | — |
| 2023-05-03 | 0.48 | $0.48 | — |
| 2023-05-02 | 0.48 | $0.48 | — |
| 2023-05-01 | 0.48 | $0.48 | — |
| 2023-04-28 | 0.48 | $0.48 | — |
| 2023-04-27 | 0.48 | $0.48 | — |
| 2023-04-26 | 0.48 | $0.48 | — |
| 2023-04-25 | 0.48 | $0.48 | — |
| 2023-04-24 | 0.48 | $0.48 | — |
| 2023-04-21 | 0.48 | $0.48 | — |
| 2023-04-20 | 0.48 | $0.48 | — |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.48 | $0.48 | — |
| 2023-04-17 | 0.48 | $0.48 | — |
| 2023-04-14 | 0.48 | $0.48 | — |
| 2023-04-13 | 0.48 | $0.48 | — |
| 2023-04-12 | 0.48 | $0.48 | — |
| 2023-04-11 | 0.48 | $0.48 | — |
| 2023-04-10 | 0.48 | $0.48 | — |
| 2023-04-06 | 0.48 | $0.48 | 1400 |
| 2023-04-05 | 0.48 | $0.48 | — |
| 2023-04-04 | 0.48 | $0.48 | — |
| 2023-04-03 | 0.48 | $0.48 | — |
| 2023-03-31 | 0.48 | $0.48 | — |
| 2023-03-30 | 0.48 | $0.48 | — |
| 2023-03-29 | 0.48 | $0.48 | — |
| 2023-03-28 | 0.48 | $0.48 | — |
| 2023-03-27 | 0.48 | $0.48 | — |
| 2023-03-24 | 0.47 | $0.48 | — |
| 2023-03-23 | 0.47 | $0.48 | — |
| 2023-03-22 | 0.47 | $0.48 | — |
| 2023-03-21 | 0.47 | $0.48 | — |
| 2023-03-20 | 0.47 | $0.48 | — |
| 2023-03-17 | 0.47 | $0.48 | — |
| 2023-03-16 | 0.47 | $0.48 | — |
| 2023-03-15 | 0.46 | $0.48 | — |
| 2023-03-14 | 0.46 | $0.48 | — |
| 2023-03-13 | 0.46 | $0.48 | — |
| 2023-03-10 | 0.46 | $0.48 | — |
| 2023-03-09 | 0.45 | $0.48 | 800 |
| 2023-03-08 | 0.45 | $0.45 | — |
| 2023-03-07 | 0.45 | $0.45 | — |
| 2023-03-06 | 0.45 | $0.45 | — |
| 2023-03-03 | 0.45 | $0.45 | — |
| 2023-03-02 | 0.45 | $0.45 | — |
| 2023-03-01 | 0.45 | $0.45 | — |
| 2023-02-28 | 0.45 | $0.45 | — |
| 2023-02-27 | 0.45 | $0.45 | — |
| 2023-02-24 | 0.45 | $0.45 | — |
| 2023-02-23 | 0.45 | $0.45 | — |
| 2023-02-22 | 0.45 | $0.45 | — |
| 2023-02-21 | 0.45 | $0.45 | — |
| 2023-02-17 | 0.45 | $0.45 | — |
| 2023-02-16 | 0.45 | $0.45 | — |
| 2023-02-15 | 0.45 | $0.45 | — |
| 2023-02-14 | 0.45 | $0.45 | — |
| 2023-02-13 | 0.45 | $0.45 | — |
| 2023-02-10 | 0.45 | $0.45 | — |
| 2023-02-09 | 0.45 | $0.45 | — |
| 2023-02-08 | 0.45 | $0.45 | — |
| 2023-02-07 | 0.45 | $0.45 | — |
| 2023-02-06 | 0.45 | $0.45 | — |
| 2023-02-03 | 0.45 | $0.45 | — |
| 2023-02-02 | 0.45 | $0.45 | — |
| 2023-02-01 | 0.45 | $0.45 | — |
| 2023-01-31 | 0.45 | $0.45 | — |
| 2023-01-30 | 0.45 | $0.45 | — |
| 2023-01-27 | 0.45 | $0.45 | — |
| 2023-01-26 | 0.45 | $0.45 | — |
| 2023-01-25 | 0.45 | $0.45 | — |
| 2023-01-24 | 0.45 | $0.45 | — |
| 2023-01-23 | 0.45 | $0.45 | — |
| 2023-01-20 | 0.45 | $0.45 | — |
| 2023-01-19 | 0.45 | $0.45 | — |
| 2023-01-18 | 0.45 | $0.45 | — |
| 2023-01-17 | 0.45 | $0.45 | — |
| 2023-01-13 | 0.45 | $0.45 | — |
| 2023-01-12 | 0.45 | $0.45 | — |
| 2023-01-11 | 0.45 | $0.45 | — |
| 2023-01-10 | 0.45 | $0.45 | — |
| 2023-01-09 | 0.45 | $0.45 | — |
| 2023-01-06 | 0.45 | $0.45 | — |
| 2023-01-05 | 0.45 | $0.45 | — |
| 2023-01-04 | 0.45 | $0.45 | — |
| 2023-01-03 | 0.45 | $0.45 | — |
| 2022-12-30 | 0.45 | $0.45 | — |
| 2022-12-29 | 0.45 | $0.45 | — |
| 2022-12-28 | 0.45 | $0.45 | — |
| 2022-12-27 | 0.45 | $0.45 | — |
| 2022-12-23 | 0.45 | $0.45 | — |
| 2022-12-22 | 0.45 | $0.45 | — |
| 2022-12-21 | 0.45 | $0.45 | — |
| 2022-12-20 | 0.45 | $0.45 | — |
| 2022-12-19 | 0.45 | $0.45 | — |
| 2022-12-16 | 0.45 | $0.45 | — |
| 2022-12-15 | 0.45 | $0.45 | — |
| 2022-12-14 | 0.45 | $0.45 | — |
| 2022-12-13 | 0.45 | $0.45 | — |
| 2022-12-12 | 0.45 | $0.45 | — |
| 2022-12-09 | 0.45 | $0.45 | — |
| 2022-12-08 | 0.45 | $0.45 | — |
| 2022-12-07 | 0.45 | $0.45 | — |
| 2022-12-06 | 0.45 | $0.45 | — |
| 2022-12-05 | 0.45 | $0.45 | — |
| 2022-12-02 | 0.44 | $0.45 | — |
| 2022-12-01 | 0.44 | $0.45 | — |
| 2022-11-30 | 0.44 | $0.45 | — |
| 2022-11-29 | 0.44 | $0.45 | — |
| 2022-11-28 | 0.44 | $0.45 | — |
| 2022-11-25 | 0.44 | $0.45 | — |
| 2022-11-23 | 0.43 | $0.45 | — |
| 2022-11-22 | 0.43 | $0.45 | — |
| 2022-11-21 | 0.43 | $0.45 | — |
| 2022-11-18 | 0.42 | $0.45 | — |
| 2022-11-17 | 0.42 | $0.45 | — |
| 2022-11-16 | 0.42 | $0.45 | — |
| 2022-11-15 | 0.41 | $0.45 | 8900 |
| 2022-11-14 | 0.41 | $0.41 | — |
| 2022-11-11 | 0.41 | $0.41 | — |
| 2022-11-10 | 0.41 | $0.41 | — |
| 2022-11-09 | 0.41 | $0.41 | — |
| 2022-11-08 | 0.41 | $0.41 | — |
| 2022-11-07 | 0.41 | $0.41 | — |
| 2022-11-04 | 0.40 | $0.41 | — |
| 2022-11-03 | 0.40 | $0.41 | — |
| 2022-11-02 | 0.40 | $0.41 | — |
| 2022-11-01 | 0.40 | $0.41 | — |
| 2022-10-31 | 0.40 | $0.41 | — |
| 2022-10-28 | 0.40 | $0.41 | — |
| 2022-10-27 | 0.40 | $0.41 | — |
| 2022-10-26 | 0.40 | $0.41 | — |
| 2022-10-25 | 0.39 | $0.41 | — |
| 2022-10-24 | 0.39 | $0.41 | 200 |
| 2022-10-21 | 0.39 | $0.39 | — |
| 2022-10-20 | 0.39 | $0.39 | — |
| 2022-10-19 | 0.39 | $0.39 | 800 |
| 2022-10-18 | 0.39 | $0.39 | — |
| 2022-10-17 | 0.39 | $0.39 | — |
| 2022-10-14 | 0.39 | $0.39 | — |
| 2022-10-13 | 0.39 | $0.39 | — |
| 2022-10-12 | 0.39 | $0.39 | — |
| 2022-10-11 | 0.39 | $0.39 | — |
| 2022-10-10 | 0.39 | $0.39 | — |
| 2022-10-07 | 0.39 | $0.39 | — |
| 2022-10-06 | 0.39 | $0.39 | — |
| 2022-10-05 | 0.39 | $0.39 | — |
| 2022-10-04 | 0.39 | $0.39 | — |
| 2022-10-03 | 0.39 | $0.39 | — |
| 2022-09-30 | 0.39 | $0.39 | — |
| 2022-09-29 | 0.40 | $0.39 | — |
| 2022-09-28 | 0.40 | $0.39 | — |
| 2022-09-27 | 0.40 | $0.39 | — |
| 2022-09-26 | 0.40 | $0.39 | — |
| 2022-09-23 | 0.40 | $0.39 | — |
| 2022-09-22 | 0.40 | $0.39 | — |
| 2022-09-21 | 0.41 | $0.39 | — |
| 2022-09-20 | 0.41 | $0.39 | — |
| 2022-09-19 | 0.41 | $0.39 | 1000 |
| 2022-09-16 | 0.41 | $0.40 | — |
| 2022-09-15 | 0.41 | $0.40 | — |
| 2022-09-14 | 0.41 | $0.40 | — |
| 2022-09-13 | 0.42 | $0.40 | 300 |
| 2022-09-12 | 0.42 | $0.42 | — |
| 2022-09-09 | 0.42 | $0.42 | — |
| 2022-09-08 | 0.42 | $0.42 | — |
| 2022-09-07 | 0.42 | $0.42 | — |
| 2022-09-06 | 0.43 | $0.42 | — |
| 2022-09-02 | 0.43 | $0.42 | — |
| 2022-09-01 | 0.43 | $0.42 | 400 |
| 2022-08-31 | 0.43 | $0.41 | — |
| 2022-08-30 | 0.44 | $0.41 | — |
| 2022-08-29 | 0.44 | $0.41 | — |
| 2022-08-26 | 0.45 | $0.41 | — |
| 2022-08-25 | 0.45 | $0.41 | — |
| 2022-08-24 | 0.45 | $0.41 | — |
| 2022-08-23 | 0.46 | $0.41 | — |
| 2022-08-22 | 0.46 | $0.41 | 7600 |
| 2022-08-19 | 0.47 | $0.47 | — |
| 2022-08-18 | 0.47 | $0.47 | — |
| 2022-08-17 | 0.47 | $0.47 | — |
| 2022-08-16 | 0.47 | $0.47 | — |
| 2022-08-15 | 0.47 | $0.47 | — |
| 2022-08-12 | 0.47 | $0.47 | — |
| 2022-08-11 | 0.47 | $0.47 | — |
| 2022-08-10 | 0.47 | $0.47 | — |
| 2022-08-09 | 0.47 | $0.47 | — |
| 2022-08-08 | 0.47 | $0.47 | — |
| 2022-08-05 | 0.47 | $0.47 | 7000 |
| 2022-08-04 | 0.48 | $0.55 | 266200 |
| 2022-08-03 | 0.47 | $0.45 | — |
| 2022-08-02 | 0.47 | $0.45 | — |
| 2022-08-01 | 0.48 | $0.45 | — |
| 2022-07-29 | 0.48 | $0.45 | — |
| 2022-07-28 | 0.49 | $0.45 | — |
| 2022-07-27 | 0.50 | $0.45 | — |
| 2022-07-26 | 0.50 | $0.45 | — |
| 2022-07-25 | 0.51 | $0.45 | — |
| 2022-07-22 | 0.52 | $0.45 | — |
| 2022-07-21 | 0.52 | $0.45 | — |
| 2022-07-20 | 0.53 | $0.45 | 1500 |
| 2022-07-19 | 0.54 | $0.54 | — |
| 2022-07-18 | 0.54 | $0.54 | — |
| 2022-07-15 | 0.54 | $0.54 | — |
| 2022-07-14 | 0.54 | $0.54 | — |
| 2022-07-13 | 0.54 | $0.54 | — |
| 2022-07-12 | 0.54 | $0.54 | — |
| 2022-07-11 | 0.54 | $0.54 | — |
| 2022-07-08 | 0.54 | $0.54 | — |
| 2022-07-07 | 0.54 | $0.54 | — |
| 2022-07-06 | 0.54 | $0.54 | — |
| 2022-07-05 | 0.54 | $0.54 | — |
| 2022-07-01 | 0.54 | $0.54 | — |
| 2022-06-30 | 0.54 | $0.54 | — |
| 2022-06-29 | 0.54 | $0.54 | — |
| 2022-06-28 | 0.53 | $0.54 | — |
| 2022-06-27 | 0.53 | $0.54 | — |
| 2022-06-24 | 0.53 | $0.54 | — |
| 2022-06-23 | 0.52 | $0.54 | — |
| 2022-06-22 | 0.52 | $0.54 | — |
| 2022-06-21 | 0.51 | $0.54 | — |
| 2022-06-17 | 0.51 | $0.54 | — |
| 2022-06-16 | 0.50 | $0.54 | — |
| 2022-06-15 | 0.50 | $0.54 | — |
| 2022-06-14 | 0.49 | $0.54 | — |
| 2022-06-13 | 0.48 | $0.54 | — |
| 2022-06-10 | 0.47 | $0.54 | — |
| 2022-06-09 | 0.46 | $0.54 | — |
| 2022-06-08 | 0.45 | $0.54 | — |
| 2022-06-07 | 0.45 | $0.54 | 2000 |
| 2022-06-06 | 0.44 | $0.44 | — |
| 2022-06-03 | 0.44 | $0.44 | — |
| 2022-06-02 | 0.44 | $0.44 | — |
| 2022-06-01 | 0.44 | $0.44 | — |
| 2022-05-31 | 0.44 | $0.44 | — |
| 2022-05-27 | 0.44 | $0.44 | 2000 |
| 2022-05-26 | 0.45 | $0.43 | — |
| 2022-05-25 | 0.45 | $0.43 | — |
| 2022-05-24 | 0.45 | $0.43 | — |
| 2022-05-23 | 0.45 | $0.43 | — |
| 2022-05-20 | 0.45 | $0.43 | — |
| 2022-05-19 | 0.46 | $0.43 | — |
| 2022-05-18 | 0.46 | $0.43 | — |
| 2022-05-17 | 0.46 | $0.43 | — |
| 2022-05-16 | 0.46 | $0.43 | — |
| 2022-05-13 | 0.46 | $0.43 | — |
| 2022-05-12 | 0.47 | $0.43 | — |
| 2022-05-11 | 0.47 | $0.43 | — |
| 2022-05-10 | 0.47 | $0.58 | — |
| 2022-05-09 | 0.46 | $0.58 | — |
| 2022-05-06 | 0.44 | $0.58 | — |
| 2022-05-05 | 0.43 | $0.43 | — |
| 2022-05-04 | 0.43 | $0.43 | — |
| 2022-05-03 | 0.43 | $0.43 | — |
| 2022-05-02 | 0.43 | $0.43 | — |
| 2022-04-29 | 0.43 | $0.43 | — |
| 2022-04-28 | 0.43 | $0.43 | — |
| 2022-04-27 | 0.43 | $0.43 | — |
| 2022-04-26 | 0.43 | $0.43 | — |
| 2022-04-25 | 0.43 | $0.43 | — |
| 2022-04-22 | 0.43 | $0.43 | — |
| 2022-04-21 | 0.43 | $0.43 | — |
| 2022-04-20 | 0.43 | $0.43 | — |
| 2022-04-19 | 0.43 | $0.43 | — |
| 2022-04-18 | 0.44 | $0.43 | — |
| 2022-04-14 | 0.44 | $0.43 | — |
| 2022-04-13 | 0.45 | $0.43 | — |
| 2022-04-12 | 0.45 | $0.43 | — |
| 2022-04-11 | 0.46 | $0.43 | — |
| 2022-04-08 | 0.46 | $0.43 | — |
| 2022-04-07 | 0.47 | $0.43 | — |
| 2022-04-06 | 0.48 | $0.43 | — |
| 2022-04-05 | 0.49 | $0.43 | — |
| 2022-04-04 | 0.50 | $0.43 | — |
| 2022-04-01 | 0.51 | $0.43 | — |
| 2022-03-31 | 0.52 | $0.43 | — |
| 2022-03-30 | 0.53 | $0.43 | — |
| 2022-03-29 | 0.54 | $0.43 | — |
| 2022-03-28 | 0.55 | $0.43 | 900 |
| 2022-03-25 | 0.57 | $0.43 | 800 |
| 2022-03-24 | 0.58 | $0.58 | — |
| 2022-03-23 | 0.58 | $0.58 | — |
| 2022-03-22 | 0.58 | $0.58 | — |
| 2022-03-21 | 0.58 | $0.58 | — |
| 2022-03-18 | 0.58 | $0.58 | — |
| 2022-03-17 | 0.58 | $0.58 | — |
| 2022-03-16 | 0.58 | $0.58 | — |
| 2022-03-15 | 0.58 | $0.58 | — |
| 2022-03-14 | 0.58 | $0.58 | — |
| 2022-03-11 | 0.58 | $0.58 | — |
| 2022-03-10 | 0.58 | $0.58 | — |
| 2022-03-09 | 0.58 | $0.58 | — |
| 2022-03-08 | 0.58 | $0.58 | — |
| 2022-03-07 | 0.58 | $0.58 | — |
| 2022-03-04 | 0.58 | $0.58 | — |
| 2022-03-03 | 0.58 | $0.58 | — |
| 2022-03-02 | 0.57 | $0.58 | — |
| 2022-03-01 | 0.57 | $0.58 | — |
| 2022-02-28 | 0.57 | $0.58 | — |
| 2022-02-25 | 0.57 | $0.58 | — |
| 2022-02-24 | 0.57 | $0.58 | — |
| 2022-02-23 | 0.56 | $0.58 | — |
| 2022-02-22 | 0.56 | $0.58 | — |
| 2022-02-18 | 0.56 | $0.58 | — |
| 2022-02-17 | 0.56 | $0.58 | — |
| 2022-02-16 | 0.55 | $0.58 | — |
| 2022-02-15 | 0.55 | $0.58 | 100 |
| 2022-02-14 | 0.55 | $0.57 | — |
| 2022-02-11 | 0.54 | $0.57 | 800 |
| 2022-02-10 | 0.54 | $0.54 | — |
| 2022-02-09 | 0.54 | $0.54 | — |
| 2022-02-08 | 0.54 | $0.54 | — |
| 2022-02-07 | 0.54 | $0.54 | — |
| 2022-02-04 | 0.54 | $0.54 | — |
| 2022-02-03 | 0.54 | $0.54 | — |
| 2022-02-02 | 0.54 | $0.54 | — |
| 2022-02-01 | 0.54 | $0.54 | — |
| 2022-01-31 | 0.54 | $0.54 | — |
| 2022-01-28 | 0.54 | $0.54 | — |
| 2022-01-27 | 0.54 | $0.54 | — |
| 2022-01-26 | 0.54 | $0.54 | — |
| 2022-01-25 | 0.54 | $0.54 | — |
| 2022-01-24 | 0.54 | $0.54 | — |
| 2022-01-21 | 0.54 | $0.54 | — |
| 2022-01-20 | 0.54 | $0.54 | — |
| 2022-01-19 | 0.54 | $0.54 | — |
| 2022-01-18 | 0.54 | $0.54 | — |
| 2022-01-14 | 0.54 | $0.54 | — |
| 2022-01-13 | 0.54 | $0.54 | — |
| 2022-01-12 | 0.54 | $0.54 | — |
| 2022-01-11 | 0.54 | $0.54 | — |
| 2022-01-10 | 0.54 | $0.54 | — |
| 2022-01-07 | 0.54 | $0.54 | — |
| 2022-01-06 | 0.54 | $0.54 | — |
| 2022-01-05 | 0.54 | $0.54 | — |
| 2022-01-04 | 0.54 | $0.54 | — |
| 2022-01-03 | 0.54 | $0.54 | — |
| 2021-12-31 | 0.54 | $0.54 | — |
| 2021-12-30 | 0.54 | $0.54 | — |
| 2021-12-29 | 0.54 | $0.54 | — |
| 2021-12-28 | 0.54 | $0.54 | — |
| 2021-12-27 | 0.53 | $0.54 | — |
| 2021-12-23 | 0.53 | $0.54 | — |
| 2021-12-22 | 0.53 | $0.54 | — |
| 2021-12-21 | 0.53 | $0.54 | — |
| 2021-12-20 | 0.53 | $0.54 | — |
| 2021-12-17 | 0.53 | $0.51 | — |
| 2021-12-16 | 0.53 | $0.54 | — |
| 2021-12-15 | 0.53 | $0.54 | — |
| 2021-12-14 | 0.53 | $0.54 | — |
| 2021-12-13 | 0.53 | $0.54 | — |
| 2021-12-10 | 0.53 | $0.54 | 17500 |
| 2021-12-09 | 0.53 | $0.54 | 2000 |
| 2021-12-08 | 0.53 | $0.53 | — |
| 2021-12-07 | 0.53 | $0.53 | 18200 |
| 2021-12-06 | 0.53 | $0.51 | — |
| 2021-12-03 | 0.53 | $0.51 | — |
| 2021-12-02 | 0.54 | $0.51 | 300 |
| 2021-12-01 | 0.54 | $0.53 | — |
| 2021-11-30 | 0.54 | $0.53 | — |
| 2021-11-29 | 0.54 | $0.53 | — |
| 2021-11-26 | 0.55 | $0.53 | — |
| 2021-11-24 | 0.55 | $0.53 | — |
| 2021-11-23 | 0.55 | $0.53 | — |
| 2021-11-22 | 0.55 | $0.53 | 600 |
| 2021-11-19 | 0.55 | $0.55 | — |
| 2021-11-18 | 0.56 | $0.55 | — |
| 2021-11-17 | 0.56 | $0.55 | — |
| 2021-11-16 | 0.56 | $0.55 | — |
| 2021-11-15 | 0.56 | $0.55 | — |
| 2021-11-12 | 0.56 | $0.55 | — |
| 2021-11-11 | 0.56 | $0.55 | 400 |
| 2021-11-10 | 0.56 | $0.56 | — |
| 2021-11-09 | 0.56 | $0.56 | — |
| 2021-11-08 | 0.56 | $0.56 | — |
| 2021-11-05 | 0.56 | $0.56 | — |
| 2021-11-04 | 0.56 | $0.56 | — |
| 2021-11-03 | 0.56 | $0.56 | 200 |
| 2021-11-02 | 0.56 | $0.56 | — |
| 2021-11-01 | 0.56 | $0.56 | — |
| 2021-10-29 | 0.56 | $0.56 | — |
| 2021-10-28 | 0.56 | $0.56 | — |
| 2021-10-27 | 0.56 | $0.56 | — |
| 2021-10-26 | 0.56 | $0.56 | — |
| 2021-10-25 | 0.56 | $0.56 | — |
| 2021-10-22 | 0.56 | $0.56 | 100 |
| 2021-10-21 | 0.56 | $0.56 | — |
| 2021-10-20 | 0.56 | $0.56 | — |
| 2021-10-19 | 0.56 | $0.56 | — |
| 2021-10-18 | 0.56 | $0.56 | — |
| 2021-10-15 | 0.56 | $0.56 | — |
| 2021-10-14 | 0.56 | $0.56 | — |
| 2021-10-13 | 0.56 | $0.56 | — |
| 2021-10-12 | 0.56 | $0.56 | — |
| 2021-10-11 | 0.56 | $0.56 | — |
| 2021-10-08 | 0.56 | $0.56 | — |
| 2021-10-07 | 0.56 | $0.56 | — |
| 2021-10-06 | 0.56 | $0.56 | — |
| 2021-10-05 | 0.56 | $0.56 | — |
| 2021-10-04 | 0.56 | $0.56 | — |
| 2021-10-01 | 0.56 | $0.56 | — |
| 2021-09-30 | 0.56 | $0.56 | — |
| 2021-09-29 | 0.56 | $0.56 | — |
| 2021-09-28 | 0.56 | $0.56 | — |
| 2021-09-27 | 0.56 | $0.56 | — |
| 2021-09-24 | 0.56 | $0.56 | — |
| 2021-09-23 | 0.56 | $0.56 | — |
| 2021-09-22 | 0.56 | $0.56 | — |
| 2021-09-21 | 0.56 | $0.56 | — |
| 2021-09-20 | 0.56 | $0.56 | — |
| 2021-09-17 | 0.56 | $0.56 | — |
| 2021-09-16 | 0.56 | $0.56 | — |
| 2021-09-15 | 0.56 | $0.56 | — |
| 2021-09-14 | 0.57 | $0.56 | — |
| 2021-09-13 | 0.57 | $0.56 | — |
| 2021-09-10 | 0.57 | $0.56 | — |
| 2021-09-09 | 0.57 | $0.56 | — |
| 2021-09-08 | 0.57 | $0.56 | — |
| 2021-09-07 | 0.58 | $0.56 | — |
| 2021-09-03 | 0.58 | $0.56 | — |
| 2021-09-02 | 0.58 | $0.56 | — |
| 2021-09-01 | 0.58 | $0.56 | — |
| 2021-08-31 | 0.59 | $0.56 | — |
| 2021-08-30 | 0.59 | $0.56 | — |
| 2021-08-27 | 0.59 | $0.56 | — |
| 2021-08-26 | 0.60 | $0.56 | — |
| 2021-08-25 | 0.60 | $0.56 | 5900 |
| 2021-08-24 | 0.60 | $0.61 | — |
| 2021-08-23 | 0.60 | $0.61 | — |
| 2021-08-20 | 0.60 | $0.61 | — |
| 2021-08-19 | 0.60 | $0.61 | — |
| 2021-08-18 | 0.60 | $0.61 | — |
| 2021-08-17 | 0.60 | $0.61 | — |
| 2021-08-16 | 0.59 | $0.61 | — |
| 2021-08-13 | 0.59 | $0.61 | — |
| 2021-08-12 | 0.59 | $0.61 | — |
| 2021-08-11 | 0.59 | $0.61 | 1000 |
| 2021-08-10 | 0.59 | $0.58 | — |
| 2021-08-09 | 0.59 | $0.58 | — |
| 2021-08-06 | 0.60 | $0.58 | — |
| 2021-08-05 | 0.60 | $0.58 | — |
| 2021-08-04 | 0.61 | $0.58 | — |
| 2021-08-03 | 0.61 | $0.58 | — |
| 2021-08-02 | 0.62 | $0.58 | — |
| 2021-07-30 | 0.62 | $0.58 | — |
| 2021-07-29 | 0.63 | $0.58 | — |
| 2021-07-28 | 0.63 | $0.58 | 1100 |
| 2021-07-27 | 0.64 | $0.61 | — |
| 2021-07-26 | 0.64 | $0.61 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.24
2026-07-20
Close Price
$0.25
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
0.41
Maximum
0.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.24 | $0.25 | — |
| 2026-07-17 | 0.24 | $0.25 | — |
| 2026-07-16 | 0.24 | $0.25 | — |
| 2026-07-15 | 0.24 | $0.25 | — |
| 2026-07-14 | 0.24 | $0.25 | — |
| 2026-07-13 | 0.24 | $0.25 | — |
| 2026-07-10 | 0.24 | $0.25 | — |
| 2026-07-09 | 0.24 | $0.25 | — |
| 2026-07-08 | 0.25 | $0.25 | — |
| 2026-07-07 | 0.25 | $0.25 | — |
| 2026-07-06 | 0.25 | $0.25 | — |
| 2026-07-02 | 0.25 | $0.25 | — |
| 2026-07-01 | 0.26 | $0.25 | — |
| 2026-06-30 | 0.26 | $0.25 | — |
| 2026-06-29 | 0.26 | $0.25 | — |
| 2026-06-26 | 0.27 | $0.25 | — |
| 2026-06-25 | 0.28 | $0.25 | — |
| 2026-06-24 | 0.28 | $0.25 | — |
| 2026-06-23 | 0.29 | $0.25 | — |
| 2026-06-22 | 0.30 | $0.25 | 2500 |
| 2026-06-18 | 0.32 | $0.32 | — |
| 2026-06-17 | 0.32 | $0.32 | — |
| 2026-06-16 | 0.32 | $0.32 | — |
| 2026-06-15 | 0.32 | $0.32 | — |
| 2026-06-12 | 0.32 | $0.32 | — |
| 2026-06-11 | 0.32 | $0.32 | — |
| 2026-06-10 | 0.32 | $0.32 | — |
| 2026-06-09 | 0.32 | $0.32 | — |
| 2026-06-08 | 0.32 | $0.32 | — |
| 2026-06-05 | 0.32 | $0.32 | — |
| 2026-06-04 | 0.32 | $0.32 | — |
| 2026-06-03 | 0.32 | $0.32 | — |
| 2026-06-02 | 0.32 | $0.32 | — |
| 2026-06-01 | 0.32 | $0.32 | — |
| 2026-05-29 | 0.33 | $0.32 | — |
| 2026-05-28 | 0.33 | $0.32 | — |
| 2026-05-27 | 0.33 | $0.32 | — |
| 2026-05-26 | 0.33 | $0.32 | — |
| 2026-05-22 | 0.34 | $0.32 | 300 |
| 2026-05-21 | 0.34 | $0.34 | — |
| 2026-05-20 | 0.34 | $0.34 | — |
| 2026-05-19 | 0.34 | $0.34 | — |
| 2026-05-18 | 0.34 | $0.34 | — |
| 2026-05-15 | 0.34 | $0.34 | — |
| 2026-05-14 | 0.34 | $0.34 | — |
| 2026-05-13 | 0.34 | $0.34 | — |
| 2026-05-12 | 0.34 | $0.34 | — |
| 2026-05-11 | 0.34 | $0.34 | — |
| 2026-05-08 | 0.34 | $0.34 | — |
| 2026-05-07 | 0.34 | $0.34 | — |
| 2026-05-06 | 0.34 | $0.34 | — |
| 2026-05-05 | 0.34 | $0.34 | — |
| 2026-05-04 | 0.34 | $0.34 | — |
| 2026-05-01 | 0.34 | $0.34 | — |
| 2026-04-30 | 0.34 | $0.34 | — |
| 2026-04-29 | 0.34 | $0.34 | — |
| 2026-04-28 | 0.34 | $0.34 | — |
| 2026-04-27 | 0.34 | $0.34 | — |
| 2026-04-24 | 0.34 | $0.34 | — |
| 2026-04-23 | 0.34 | $0.34 | — |
| 2026-04-22 | 0.34 | $0.34 | — |
| 2026-04-21 | 0.34 | $0.34 | — |
| 2026-04-20 | 0.34 | $0.34 | — |
| 2026-04-17 | 0.34 | $0.34 | — |
| 2026-04-16 | 0.34 | $0.34 | — |
| 2026-04-15 | 0.34 | $0.34 | — |
| 2026-04-14 | 0.34 | $0.34 | — |
| 2026-04-13 | 0.34 | $0.34 | — |
| 2026-04-10 | 0.34 | $0.34 | — |
| 2026-04-09 | 0.34 | $0.34 | — |
| 2026-04-08 | 0.34 | $0.34 | — |
| 2026-04-07 | 0.34 | $0.34 | — |
| 2026-04-06 | 0.34 | $0.34 | — |
| 2026-04-02 | 0.34 | $0.34 | — |
| 2026-04-01 | 0.34 | $0.34 | — |
| 2026-03-31 | 0.34 | $0.34 | — |
| 2026-03-30 | 0.34 | $0.34 | — |
| 2026-03-27 | 0.34 | $0.34 | — |
| 2026-03-26 | 0.34 | $0.34 | — |
| 2026-03-25 | 0.34 | $0.34 | — |
| 2026-03-24 | 0.34 | $0.34 | — |
| 2026-03-23 | 0.34 | $0.34 | — |
| 2026-03-20 | 0.34 | $0.34 | — |
| 2026-03-19 | 0.34 | $0.34 | — |
| 2026-03-18 | 0.34 | $0.34 | — |
| 2026-03-17 | 0.34 | $0.34 | — |
| 2026-03-16 | 0.34 | $0.34 | — |
| 2026-03-13 | 0.34 | $0.34 | — |
| 2026-03-12 | 0.34 | $0.34 | — |
| 2026-03-11 | 0.34 | $0.34 | — |
| 2026-03-10 | 0.34 | $0.34 | — |
| 2026-03-09 | 0.34 | $0.34 | — |
| 2026-03-06 | 0.34 | $0.34 | — |
| 2026-03-05 | 0.34 | $0.34 | — |
| 2026-03-04 | 0.34 | $0.34 | — |
| 2026-03-03 | 0.34 | $0.34 | — |
| 2026-03-02 | 0.34 | $0.34 | — |
| 2026-02-27 | 0.34 | $0.34 | — |
| 2026-02-26 | 0.34 | $0.34 | — |
| 2026-02-25 | 0.34 | $0.34 | — |
| 2026-02-24 | 0.34 | $0.34 | — |
| 2026-02-23 | 0.34 | $0.34 | — |
| 2026-02-20 | 0.34 | $0.34 | — |
| 2026-02-19 | 0.34 | $0.34 | — |
| 2026-02-18 | 0.34 | $0.34 | — |
| 2026-02-17 | 0.34 | $0.34 | — |
| 2026-02-13 | 0.34 | $0.34 | — |
| 2026-02-12 | 0.34 | $0.34 | — |
| 2026-02-11 | 0.34 | $0.34 | — |
| 2026-02-10 | 0.34 | $0.34 | — |
| 2026-02-09 | 0.34 | $0.34 | — |
| 2026-02-06 | 0.34 | $0.34 | — |
| 2026-02-05 | 0.34 | $0.34 | — |
| 2026-02-04 | 0.34 | $0.34 | — |
| 2026-02-03 | 0.34 | $0.34 | — |
| 2026-02-02 | 0.34 | $0.34 | — |
| 2026-01-30 | 0.34 | $0.34 | — |
| 2026-01-29 | 0.34 | $0.34 | — |
| 2026-01-28 | 0.34 | $0.34 | — |
| 2026-01-27 | 0.34 | $0.34 | — |
| 2026-01-26 | 0.34 | $0.34 | — |
| 2026-01-23 | 0.34 | $0.34 | — |
| 2026-01-22 | 0.34 | $0.34 | — |
| 2026-01-21 | 0.33 | $0.34 | — |
| 2026-01-20 | 0.33 | $0.34 | — |
| 2026-01-16 | 0.33 | $0.34 | — |
| 2026-01-15 | 0.33 | $0.34 | — |
| 2026-01-14 | 0.33 | $0.34 | — |
| 2026-01-13 | 0.33 | $0.34 | — |
| 2026-01-12 | 0.33 | $0.34 | — |
| 2026-01-09 | 0.32 | $0.34 | — |
| 2026-01-08 | 0.32 | $0.34 | — |
| 2026-01-07 | 0.32 | $0.34 | 600 |
| 2026-01-06 | 0.31 | $0.32 | — |
| 2026-01-05 | 0.31 | $0.32 | — |
| 2026-01-02 | 0.31 | $0.32 | — |
| 2025-12-31 | 0.31 | $0.32 | — |
| 2025-12-30 | 0.32 | $0.32 | — |
| 2025-12-29 | 0.32 | $0.32 | — |
| 2025-12-26 | 0.32 | $0.32 | — |
| 2025-12-24 | 0.32 | $0.32 | — |
| 2025-12-23 | 0.32 | $0.32 | — |
| 2025-12-22 | 0.32 | $0.32 | — |
| 2025-12-19 | 0.32 | $0.32 | 3500 |
| 2025-12-18 | 0.33 | $0.33 | — |
| 2025-12-17 | 0.33 | $0.33 | — |
| 2025-12-16 | 0.33 | $0.33 | — |
| 2025-12-15 | 0.33 | $0.33 | — |
| 2025-12-12 | 0.33 | $0.33 | — |
| 2025-12-11 | 0.33 | $0.33 | — |
| 2025-12-10 | 0.33 | $0.33 | — |
| 2025-12-09 | 0.34 | $0.33 | — |
| 2025-12-08 | 0.34 | $0.33 | — |
| 2025-12-05 | 0.35 | $0.33 | — |
| 2025-12-04 | 0.35 | $0.33 | — |
| 2025-12-03 | 0.36 | $0.33 | 7000 |
| 2025-12-02 | 0.36 | $0.35 | 3200 |
| 2025-12-01 | 0.37 | $0.36 | — |
| 2025-11-28 | 0.37 | $0.36 | — |
| 2025-11-26 | 0.37 | $0.36 | — |
| 2025-11-25 | 0.37 | $0.36 | — |
| 2025-11-24 | 0.38 | $0.36 | — |
| 2025-11-21 | 0.38 | $0.36 | — |
| 2025-11-20 | 0.38 | $0.36 | 2600 |
| 2025-11-19 | 0.39 | $0.39 | — |
| 2025-11-18 | 0.39 | $0.39 | — |
| 2025-11-17 | 0.39 | $0.39 | — |
| 2025-11-14 | 0.39 | $0.39 | — |
| 2025-11-13 | 0.39 | $0.39 | — |
| 2025-11-12 | 0.39 | $0.39 | — |
| 2025-11-11 | 0.39 | $0.39 | — |
| 2025-11-10 | 0.39 | $0.39 | — |
| 2025-11-07 | 0.38 | $0.39 | — |
| 2025-11-06 | 0.38 | $0.39 | — |
| 2025-11-05 | 0.38 | $0.39 | — |
| 2025-11-04 | 0.38 | $0.39 | 200 |
| 2025-11-03 | 0.38 | $0.38 | — |
| 2025-10-31 | 0.38 | $0.38 | — |
| 2025-10-30 | 0.38 | $0.38 | — |
| 2025-10-29 | 0.38 | $0.38 | — |
| 2025-10-28 | 0.38 | $0.38 | — |
| 2025-10-27 | 0.38 | $0.38 | — |
| 2025-10-24 | 0.38 | $0.38 | — |
| 2025-10-23 | 0.38 | $0.38 | — |
| 2025-10-22 | 0.38 | $0.38 | — |
| 2025-10-21 | 0.38 | $0.38 | — |
| 2025-10-20 | 0.38 | $0.38 | — |
| 2025-10-17 | 0.38 | $0.38 | — |
| 2025-10-16 | 0.38 | $0.38 | — |
| 2025-10-15 | 0.38 | $0.38 | — |
| 2025-10-14 | 0.38 | $0.38 | — |
| 2025-10-13 | 0.38 | $0.38 | — |
| 2025-10-10 | 0.38 | $0.38 | — |
| 2025-10-09 | 0.38 | $0.38 | — |
| 2025-10-08 | 0.38 | $0.38 | — |
| 2025-10-07 | 0.38 | $0.38 | — |
| 2025-10-06 | 0.38 | $0.38 | — |
| 2025-10-03 | 0.38 | $0.38 | — |
| 2025-10-02 | 0.39 | $0.38 | — |
| 2025-10-01 | 0.39 | $0.38 | — |
| 2025-09-30 | 0.39 | $0.38 | — |
| 2025-09-29 | 0.39 | $0.38 | — |
| 2025-09-26 | 0.39 | $0.38 | — |
| 2025-09-25 | 0.40 | $0.38 | — |
| 2025-09-24 | 0.40 | $0.38 | — |
| 2025-09-23 | 0.40 | $0.38 | — |
| 2025-09-22 | 0.41 | $0.38 | 800 |
| 2025-09-19 | 0.41 | $0.41 | — |
| 2025-09-18 | 0.41 | $0.41 | — |
| 2025-09-17 | 0.41 | $0.41 | — |
| 2025-09-16 | 0.41 | $0.41 | — |
| 2025-09-15 | 0.41 | $0.41 | — |
| 2025-09-12 | 0.41 | $0.41 | — |
| 2025-09-11 | 0.41 | $0.41 | — |
| 2025-09-10 | 0.41 | $0.41 | — |
| 2025-09-09 | 0.40 | $0.41 | — |
| 2025-09-08 | 0.40 | $0.41 | — |
| 2025-09-05 | 0.40 | $0.41 | — |
| 2025-09-04 | 0.40 | $0.41 | — |
| 2025-09-03 | 0.39 | $0.41 | — |
| 2025-09-02 | 0.39 | $0.41 | — |
| 2025-08-29 | 0.38 | $0.41 | — |
| 2025-08-28 | 0.37 | $0.41 | — |
| 2025-08-27 | 0.37 | $0.41 | — |
| 2025-08-26 | 0.36 | $0.41 | 200 |
| 2025-08-25 | 0.35 | $0.35 | — |
| 2025-08-22 | 0.35 | $0.35 | — |
| 2025-08-21 | 0.35 | $0.35 | — |
| 2025-08-20 | 0.35 | $0.35 | — |
| 2025-08-19 | 0.35 | $0.35 | — |
| 2025-08-18 | 0.35 | $0.35 | — |
| 2025-08-15 | 0.35 | $0.35 | — |
| 2025-08-14 | 0.35 | $0.35 | — |
| 2025-08-13 | 0.36 | $0.35 | — |
| 2025-08-12 | 0.36 | $0.35 | — |
| 2025-08-11 | 0.36 | $0.35 | — |
| 2025-08-08 | 0.37 | $0.35 | — |
| 2025-08-07 | 0.37 | $0.35 | — |
| 2025-08-06 | 0.38 | $0.35 | — |
| 2025-08-05 | 0.38 | $0.35 | 400 |
| 2025-08-04 | 0.39 | $0.39 | — |
| 2025-08-01 | 0.39 | $0.39 | — |
| 2025-07-31 | 0.39 | $0.39 | — |
| 2025-07-30 | 0.39 | $0.39 | — |
| 2025-07-29 | 0.39 | $0.39 | — |
| 2025-07-28 | 0.39 | $0.39 | — |
| 2025-07-25 | 0.39 | $0.39 | — |
| 2025-07-24 | 0.39 | $0.39 | — |
| 2025-07-23 | 0.39 | $0.39 | — |
| 2025-07-22 | 0.39 | $0.39 | — |
| 2025-07-21 | 0.39 | $0.39 | — |
| 2025-07-18 | 0.39 | $0.39 | — |
| 2025-07-17 | 0.39 | $0.39 | — |
| 2025-07-16 | 0.39 | $0.39 | — |
| 2025-07-15 | 0.39 | $0.39 | — |
| 2025-07-14 | 0.39 | $0.39 | — |
| 2025-07-11 | 0.39 | $0.39 | — |
| 2025-07-10 | 0.39 | $0.39 | — |
| 2025-07-09 | 0.39 | $0.39 | — |
| 2025-07-08 | 0.39 | $0.39 | — |
| 2025-07-07 | 0.39 | $0.39 | — |
| 2025-07-03 | 0.39 | $0.39 | — |
| 2025-07-02 | 0.39 | $0.39 | — |
| 2025-07-01 | 0.40 | $0.39 | — |
| 2025-06-30 | 0.40 | $0.39 | — |
| 2025-06-27 | 0.40 | $0.39 | — |
| 2025-06-26 | 0.40 | $0.39 | — |
| 2025-06-25 | 0.40 | $0.39 | — |
| 2025-06-24 | 0.40 | $0.39 | — |
| 2025-06-23 | 0.40 | $0.39 | — |
| 2025-06-20 | 0.40 | $0.39 | 800 |
| 2025-06-18 | 0.40 | $0.43 | — |
| 2025-06-17 | 0.39 | $0.43 | — |
| 2025-06-16 | 0.38 | $0.43 | 400 |
| 2025-06-13 | 0.37 | $0.37 | — |
| 2025-06-12 | 0.37 | $0.37 | — |
| 2025-06-11 | 0.37 | $0.37 | — |
| 2025-06-10 | 0.37 | $0.37 | — |
| 2025-06-09 | 0.37 | $0.37 | — |
| 2025-06-06 | 0.37 | $0.37 | — |
| 2025-06-05 | 0.37 | $0.37 | — |
| 2025-06-04 | 0.37 | $0.37 | — |
| 2025-06-03 | 0.37 | $0.37 | — |
| 2025-06-02 | 0.37 | $0.37 | — |
| 2025-05-30 | 0.37 | $0.37 | — |
| 2025-05-29 | 0.37 | $0.37 | — |
| 2025-05-28 | 0.37 | $0.37 | — |
| 2025-05-27 | 0.37 | $0.37 | — |
| 2025-05-23 | 0.37 | $0.37 | — |
| 2025-05-22 | 0.37 | $0.37 | — |
| 2025-05-21 | 0.37 | $0.37 | — |
| 2025-05-20 | 0.37 | $0.37 | — |
| 2025-05-19 | 0.37 | $0.37 | — |
| 2025-05-16 | 0.37 | $0.37 | — |
| 2025-05-15 | 0.37 | $0.37 | — |
| 2025-05-14 | 0.37 | $0.37 | — |
| 2025-05-13 | 0.37 | $0.37 | — |
| 2025-05-12 | 0.37 | $0.37 | — |
| 2025-05-09 | 0.37 | $0.37 | — |
| 2025-05-08 | 0.37 | $0.37 | — |
| 2025-05-07 | 0.37 | $0.37 | — |
| 2025-05-06 | 0.37 | $0.37 | — |
| 2025-05-05 | 0.37 | $0.37 | — |
| 2025-05-02 | 0.37 | $0.37 | — |
| 2025-05-01 | 0.37 | $0.37 | — |
| 2025-04-30 | 0.37 | $0.37 | — |
| 2025-04-29 | 0.37 | $0.37 | — |
| 2025-04-28 | 0.37 | $0.37 | — |
| 2025-04-25 | 0.37 | $0.37 | — |
| 2025-04-24 | 0.37 | $0.37 | — |
| 2025-04-23 | 0.37 | $0.37 | — |
| 2025-04-22 | 0.37 | $0.37 | — |
| 2025-04-21 | 0.37 | $0.37 | — |
| 2025-04-17 | 0.37 | $0.37 | — |
| 2025-04-16 | 0.37 | $0.37 | — |
| 2025-04-15 | 0.37 | $0.37 | — |
| 2025-04-14 | 0.37 | $0.37 | — |
| 2025-04-11 | 0.37 | $0.37 | — |
| 2025-04-10 | 0.37 | $0.37 | — |
| 2025-04-09 | 0.37 | $0.37 | — |
| 2025-04-08 | 0.37 | $0.37 | — |
| 2025-04-07 | 0.37 | $0.37 | — |
| 2025-04-04 | 0.38 | $0.37 | — |
| 2025-04-03 | 0.38 | $0.37 | — |
| 2025-04-02 | 0.38 | $0.37 | — |
| 2025-04-01 | 0.38 | $0.37 | — |
| 2025-03-31 | 0.38 | $0.37 | — |
| 2025-03-28 | 0.38 | $0.37 | — |
| 2025-03-27 | 0.39 | $0.37 | — |
| 2025-03-26 | 0.39 | $0.37 | — |
| 2025-03-25 | 0.39 | $0.37 | — |
| 2025-03-24 | 0.40 | $0.37 | 2000 |
| 2025-03-21 | 0.40 | $0.40 | — |
| 2025-03-20 | 0.40 | $0.40 | — |
| 2025-03-19 | 0.40 | $0.40 | — |
| 2025-03-18 | 0.40 | $0.40 | — |
| 2025-03-17 | 0.40 | $0.40 | — |
| 2025-03-14 | 0.39 | $0.40 | — |
| 2025-03-13 | 0.39 | $0.40 | — |
| 2025-03-12 | 0.39 | $0.40 | — |
| 2025-03-11 | 0.38 | $0.40 | — |
| 2025-03-10 | 0.38 | $0.40 | — |
| 2025-03-07 | 0.37 | $0.40 | — |
| 2025-03-06 | 0.37 | $0.40 | — |
| 2025-03-05 | 0.36 | $0.40 | — |
| 2025-03-04 | 0.35 | $0.40 | — |
| 2025-03-03 | 0.34 | $0.40 | 300 |
| 2025-02-28 | 0.33 | $0.34 | — |
| 2025-02-27 | 0.33 | $0.34 | — |
| 2025-02-26 | 0.33 | $0.34 | — |
| 2025-02-25 | 0.33 | $0.34 | — |
| 2025-02-24 | 0.33 | $0.34 | — |
| 2025-02-21 | 0.34 | $0.34 | — |
| 2025-02-20 | 0.34 | $0.34 | — |
| 2025-02-19 | 0.34 | $0.34 | — |
| 2025-02-18 | 0.34 | $0.34 | — |
| 2025-02-14 | 0.34 | $0.34 | — |
| 2025-02-13 | 0.34 | $0.34 | — |
| 2025-02-12 | 0.34 | $0.34 | — |
| 2025-02-11 | 0.35 | $0.34 | — |
| 2025-02-10 | 0.35 | $0.34 | — |
| 2025-02-07 | 0.35 | $0.34 | — |
| 2025-02-06 | 0.36 | $0.34 | — |
| 2025-02-05 | 0.36 | $0.34 | — |
| 2025-02-04 | 0.37 | $0.34 | — |
| 2025-02-03 | 0.38 | $0.34 | — |
| 2025-01-31 | 0.39 | $0.34 | 100 |
| 2025-01-30 | 0.40 | $0.38 | 100 |
| 2025-01-29 | 0.40 | $0.40 | — |
| 2025-01-28 | 0.40 | $0.40 | — |
| 2025-01-27 | 0.40 | $0.40 | — |
| 2025-01-24 | 0.40 | $0.40 | — |
| 2025-01-23 | 0.40 | $0.40 | — |
| 2025-01-22 | 0.40 | $0.40 | — |
| 2025-01-21 | 0.40 | $0.40 | — |
| 2025-01-17 | 0.40 | $0.40 | — |
| 2025-01-16 | 0.40 | $0.40 | — |
| 2025-01-15 | 0.40 | $0.40 | — |
| 2025-01-14 | 0.40 | $0.40 | — |
| 2025-01-13 | 0.40 | $0.40 | — |
| 2025-01-10 | 0.40 | $0.40 | — |
| 2025-01-08 | 0.40 | $0.40 | — |
| 2025-01-07 | 0.40 | $0.40 | — |
| 2025-01-06 | 0.39 | $0.40 | — |
| 2025-01-03 | 0.39 | $0.40 | — |
| 2025-01-02 | 0.39 | $0.40 | — |
| 2024-12-31 | 0.39 | $0.40 | — |
| 2024-12-30 | 0.39 | $0.40 | — |
| 2024-12-27 | 0.38 | $0.40 | 800 |
| 2024-12-26 | 0.38 | $0.38 | — |
| 2024-12-24 | 0.38 | $0.38 | — |
| 2024-12-23 | 0.38 | $0.38 | — |
| 2024-12-20 | 0.38 | $0.38 | — |
| 2024-12-19 | 0.38 | $0.38 | — |
| 2024-12-18 | 0.38 | $0.38 | — |
| 2024-12-17 | 0.38 | $0.38 | — |
| 2024-12-16 | 0.38 | $0.38 | — |
| 2024-12-13 | 0.38 | $0.38 | — |
| 2024-12-12 | 0.38 | $0.38 | — |
| 2024-12-11 | 0.38 | $0.38 | — |
| 2024-12-10 | 0.38 | $0.38 | — |
| 2024-12-09 | 0.38 | $0.38 | — |
| 2024-12-06 | 0.38 | $0.38 | — |
| 2024-12-05 | 0.38 | $0.38 | — |
| 2024-12-04 | 0.38 | $0.38 | — |
| 2024-12-03 | 0.38 | $0.38 | — |
| 2024-12-02 | 0.38 | $0.38 | — |
| 2024-11-29 | 0.38 | $0.38 | — |
| 2024-11-27 | 0.38 | $0.38 | — |
| 2024-11-26 | 0.38 | $0.38 | — |
| 2024-11-25 | 0.38 | $0.38 | — |
| 2024-11-22 | 0.38 | $0.38 | — |
| 2024-11-21 | 0.38 | $0.38 | — |
| 2024-11-20 | 0.38 | $0.38 | — |
| 2024-11-19 | 0.38 | $0.38 | — |
| 2024-11-18 | 0.39 | $0.38 | — |
| 2024-11-15 | 0.39 | $0.38 | — |
| 2024-11-14 | 0.39 | $0.38 | — |
| 2024-11-13 | 0.39 | $0.38 | — |
| 2024-11-12 | 0.40 | $0.38 | 2400 |
| 2024-11-11 | 0.40 | $0.40 | — |
| 2024-11-08 | 0.40 | $0.40 | — |
| 2024-11-07 | 0.40 | $0.40 | — |
| 2024-11-06 | 0.40 | $0.40 | — |
| 2024-11-05 | 0.40 | $0.40 | — |
| 2024-11-04 | 0.40 | $0.40 | — |
| 2024-11-01 | 0.40 | $0.40 | — |
| 2024-10-31 | 0.40 | $0.40 | — |
| 2024-10-30 | 0.40 | $0.40 | — |
| 2024-10-29 | 0.40 | $0.40 | — |
| 2024-10-28 | 0.40 | $0.40 | — |
| 2024-10-25 | 0.40 | $0.40 | — |
| 2024-10-24 | 0.40 | $0.40 | — |
| 2024-10-23 | 0.40 | $0.40 | — |
| 2024-10-22 | 0.40 | $0.40 | — |
| 2024-10-21 | 0.40 | $0.40 | — |
| 2024-10-18 | 0.40 | $0.40 | — |
| 2024-10-17 | 0.40 | $0.40 | — |
| 2024-10-16 | 0.40 | $0.40 | — |
| 2024-10-15 | 0.40 | $0.40 | — |
| 2024-10-14 | 0.40 | $0.40 | — |
| 2024-10-11 | 0.40 | $0.40 | — |
| 2024-10-10 | 0.40 | $0.40 | — |
| 2024-10-09 | 0.40 | $0.40 | — |
| 2024-10-08 | 0.40 | $0.40 | — |
| 2024-10-07 | 0.40 | $0.40 | — |
| 2024-10-04 | 0.40 | $0.40 | — |
| 2024-10-03 | 0.40 | $0.40 | — |
| 2024-10-02 | 0.40 | $0.40 | — |
| 2024-10-01 | 0.40 | $0.40 | — |
| 2024-09-30 | 0.40 | $0.40 | — |
| 2024-09-27 | 0.40 | $0.40 | — |
| 2024-09-26 | 0.40 | $0.40 | — |
| 2024-09-25 | 0.40 | $0.40 | — |
| 2024-09-24 | 0.40 | $0.40 | — |
| 2024-09-23 | 0.40 | $0.40 | — |
| 2024-09-20 | 0.40 | $0.40 | — |
| 2024-09-19 | 0.40 | $0.40 | — |
| 2024-09-18 | 0.40 | $0.40 | — |
| 2024-09-17 | 0.40 | $0.40 | — |
| 2024-09-16 | 0.40 | $0.40 | — |
| 2024-09-13 | 0.40 | $0.40 | — |
| 2024-09-12 | 0.40 | $0.40 | — |
| 2024-09-11 | 0.40 | $0.40 | — |
| 2024-09-10 | 0.40 | $0.40 | — |
| 2024-09-09 | 0.40 | $0.40 | — |
| 2024-09-06 | 0.40 | $0.40 | — |
| 2024-09-05 | 0.40 | $0.40 | — |
| 2024-09-04 | 0.40 | $0.40 | — |
| 2024-09-03 | 0.40 | $0.40 | — |
| 2024-08-30 | 0.40 | $0.40 | — |
| 2024-08-29 | 0.40 | $0.40 | — |
| 2024-08-28 | 0.40 | $0.40 | — |
| 2024-08-27 | 0.40 | $0.40 | — |
| 2024-08-26 | 0.40 | $0.40 | — |
| 2024-08-23 | 0.40 | $0.40 | — |
| 2024-08-22 | 0.40 | $0.40 | — |
| 2024-08-21 | 0.40 | $0.40 | — |
| 2024-08-20 | 0.40 | $0.40 | — |
| 2024-08-19 | 0.40 | $0.40 | — |
| 2024-08-16 | 0.40 | $0.40 | — |
| 2024-08-15 | 0.40 | $0.40 | — |
| 2024-08-14 | 0.40 | $0.40 | — |
| 2024-08-13 | 0.41 | $0.40 | — |
| 2024-08-12 | 0.41 | $0.40 | — |
| 2024-08-09 | 0.41 | $0.40 | — |
| 2024-08-08 | 0.41 | $0.40 | — |
| 2024-08-07 | 0.42 | $0.40 | — |
| 2024-08-06 | 0.42 | $0.40 | — |
| 2024-08-05 | 0.43 | $0.40 | 500 |
| 2024-08-02 | 0.43 | $0.43 | — |
| 2024-08-01 | 0.43 | $0.43 | — |
| 2024-07-31 | 0.43 | $0.43 | — |
| 2024-07-30 | 0.43 | $0.43 | — |
| 2024-07-29 | 0.43 | $0.43 | — |
| 2024-07-26 | 0.43 | $0.43 | — |
| 2024-07-25 | 0.43 | $0.43 | — |
| 2024-07-24 | 0.43 | $0.43 | — |
| 2024-07-23 | 0.43 | $0.43 | — |
| 2024-07-22 | 0.43 | $0.43 | — |
| 2024-07-19 | 0.43 | $0.43 | — |
| 2024-07-18 | 0.43 | $0.43 | — |
| 2024-07-17 | 0.43 | $0.43 | — |
| 2024-07-16 | 0.44 | $0.43 | — |
| 2024-07-15 | 0.44 | $0.43 | — |
| 2024-07-12 | 0.44 | $0.43 | — |
| 2024-07-11 | 0.44 | $0.43 | — |
| 2024-07-10 | 0.44 | $0.43 | — |
| 2024-07-09 | 0.44 | $0.43 | — |
| 2024-07-08 | 0.44 | $0.43 | — |
| 2024-07-05 | 0.44 | $0.43 | — |
| 2024-07-03 | 0.44 | $0.43 | — |
| 2024-07-02 | 0.44 | $0.43 | — |
| 2024-07-01 | 0.44 | $0.43 | — |
| 2024-06-28 | 0.44 | $0.43 | — |
| 2024-06-27 | 0.44 | $0.43 | — |
| 2024-06-26 | 0.44 | $0.43 | — |
| 2024-06-25 | 0.44 | $0.43 | — |
| 2024-06-24 | 0.44 | $0.43 | — |
| 2024-06-21 | 0.44 | $0.43 | — |
| 2024-06-20 | 0.44 | $0.43 | — |
| 2024-06-18 | 0.44 | $0.43 | — |
| 2024-06-17 | 0.44 | $0.43 | — |
| 2024-06-14 | 0.44 | $0.43 | — |
| 2024-06-13 | 0.44 | $0.43 | — |
| 2024-06-12 | 0.44 | $0.43 | — |
| 2024-06-11 | 0.43 | $0.43 | — |
| 2024-06-10 | 0.43 | $0.43 | — |
| 2024-06-07 | 0.43 | $0.43 | — |
| 2024-06-06 | 0.43 | $0.43 | — |
| 2024-06-05 | 0.42 | $0.43 | — |
| 2024-06-04 | 0.42 | $0.43 | — |
| 2024-06-03 | 0.42 | $0.43 | — |
| 2024-05-31 | 0.41 | $0.43 | — |
| 2024-05-30 | 0.40 | $0.43 | — |
| 2024-05-29 | 0.39 | $0.43 | — |
| 2024-05-28 | 0.39 | $0.43 | — |
| 2024-05-24 | 0.37 | $0.43 | 600 |
| 2024-05-23 | 0.36 | $0.36 | — |
| 2024-05-22 | 0.36 | $0.36 | — |
| 2024-05-21 | 0.36 | $0.36 | — |
| 2024-05-20 | 0.36 | $0.36 | — |
| 2024-05-17 | 0.36 | $0.36 | — |
| 2024-05-16 | 0.36 | $0.36 | — |
| 2024-05-15 | 0.36 | $0.36 | — |
| 2024-05-14 | 0.36 | $0.36 | — |
| 2024-05-13 | 0.36 | $0.36 | — |
| 2024-05-10 | 0.36 | $0.36 | — |
| 2024-05-09 | 0.36 | $0.36 | — |
| 2024-05-08 | 0.37 | $0.36 | — |
| 2024-05-07 | 0.37 | $0.36 | — |
| 2024-05-06 | 0.37 | $0.36 | — |
| 2024-05-03 | 0.37 | $0.36 | — |
| 2024-05-02 | 0.37 | $0.36 | — |
| 2024-05-01 | 0.37 | $0.36 | — |
| 2024-04-30 | 0.37 | $0.36 | — |
| 2024-04-29 | 0.37 | $0.36 | 400 |
| 2024-04-26 | 0.37 | $0.36 | — |
| 2024-04-25 | 0.37 | $0.36 | — |
| 2024-04-24 | 0.37 | $0.36 | — |
| 2024-04-23 | 0.37 | $0.36 | — |
| 2024-04-22 | 0.37 | $0.36 | — |
| 2024-04-19 | 0.37 | $0.36 | — |
| 2024-04-18 | 0.37 | $0.36 | — |
| 2024-04-17 | 0.37 | $0.36 | — |
| 2024-04-16 | 0.37 | $0.36 | — |
| 2024-04-15 | 0.37 | $0.36 | — |
| 2024-04-12 | 0.37 | $0.36 | — |
| 2024-04-11 | 0.37 | $0.36 | — |
| 2024-04-10 | 0.37 | $0.36 | — |
| 2024-04-09 | 0.37 | $0.36 | — |
| 2024-04-08 | 0.37 | $0.36 | — |
| 2024-04-05 | 0.37 | $0.36 | — |
| 2024-04-04 | 0.37 | $0.36 | — |
| 2024-04-03 | 0.36 | $0.36 | — |
| 2024-04-02 | 0.36 | $0.36 | — |
| 2024-04-01 | 0.36 | $0.36 | — |
| 2024-03-28 | 0.36 | $0.36 | — |
| 2024-03-27 | 0.35 | $0.36 | — |
| 2024-03-26 | 0.35 | $0.36 | — |
| 2024-03-25 | 0.34 | $0.36 | — |
| 2024-03-22 | 0.33 | $0.36 | — |
| 2024-03-21 | 0.33 | $0.36 | — |
| 2024-03-20 | 0.32 | $0.36 | — |
| 2024-03-19 | 0.31 | $0.36 | — |
| 2024-03-18 | 0.29 | $0.36 | 300 |
| 2024-03-15 | 0.28 | $0.32 | 1000 |
| 2024-03-14 | 0.27 | $0.27 | — |
| 2024-03-13 | 0.27 | $0.27 | — |
| 2024-03-12 | 0.27 | $0.27 | — |
| 2024-03-11 | 0.27 | $0.27 | — |
| 2024-03-08 | 0.27 | $0.27 | — |
| 2024-03-07 | 0.27 | $0.27 | — |
| 2024-03-06 | 0.27 | $0.27 | — |
| 2024-03-05 | 0.27 | $0.27 | — |
| 2024-03-04 | 0.27 | $0.27 | — |
| 2024-03-01 | 0.27 | $0.27 | — |
| 2024-02-29 | 0.27 | $0.27 | — |
| 2024-02-28 | 0.27 | $0.27 | — |
| 2024-02-27 | 0.28 | $0.27 | — |
| 2024-02-26 | 0.28 | $0.27 | — |
| 2024-02-23 | 0.28 | $0.27 | — |
| 2024-02-22 | 0.28 | $0.27 | — |
| 2024-02-21 | 0.29 | $0.27 | — |
| 2024-02-20 | 0.29 | $0.27 | — |
| 2024-02-16 | 0.29 | $0.27 | — |
| 2024-02-15 | 0.30 | $0.27 | — |
| 2024-02-14 | 0.30 | $0.27 | — |
| 2024-02-13 | 0.31 | $0.27 | — |
| 2024-02-12 | 0.31 | $0.27 | 1000 |
| 2024-02-09 | 0.32 | $0.32 | — |
| 2024-02-08 | 0.32 | $0.32 | — |
| 2024-02-07 | 0.32 | $0.32 | — |
| 2024-02-06 | 0.31 | $0.32 | — |
| 2024-02-05 | 0.31 | $0.32 | — |
| 2024-02-02 | 0.30 | $0.32 | — |
| 2024-02-01 | 0.30 | $0.32 | — |
| 2024-01-31 | 0.29 | $0.32 | — |
| 2024-01-30 | 0.28 | $0.32 | — |
| 2024-01-29 | 0.28 | $0.32 | 500 |
| 2024-01-26 | 0.27 | $0.27 | — |
| 2024-01-25 | 0.27 | $0.27 | — |
| 2024-01-24 | 0.26 | $0.27 | — |
| 2024-01-23 | 0.26 | $0.27 | — |
| 2024-01-22 | 0.26 | $0.27 | 500 |
| 2024-01-19 | 0.26 | $0.26 | — |
| 2024-01-18 | 0.26 | $0.26 | — |
| 2024-01-17 | 0.26 | $0.26 | — |
| 2024-01-16 | 0.26 | $0.26 | — |
| 2024-01-12 | 0.26 | $0.26 | — |
| 2024-01-11 | 0.26 | $0.26 | — |
| 2024-01-10 | 0.26 | $0.26 | — |
| 2024-01-09 | 0.26 | $0.26 | — |
| 2024-01-08 | 0.26 | $0.26 | — |
| 2024-01-05 | 0.26 | $0.26 | — |
| 2024-01-04 | 0.26 | $0.26 | — |
| 2024-01-03 | 0.26 | $0.26 | — |
| 2024-01-02 | 0.26 | $0.26 | — |
| 2023-12-29 | 0.26 | $0.26 | — |
| 2023-12-28 | 0.26 | $0.26 | — |
| 2023-12-27 | 0.26 | $0.26 | 1500 |
| 2023-12-26 | 0.26 | $0.26 | — |
| 2023-12-22 | 0.26 | $0.26 | — |
| 2023-12-21 | 0.26 | $0.26 | — |
| 2023-12-20 | 0.26 | $0.26 | — |
| 2023-12-19 | 0.26 | $0.26 | — |
| 2023-12-18 | 0.26 | $0.26 | — |
| 2023-12-15 | 0.26 | $0.26 | — |
| 2023-12-14 | 0.26 | $0.26 | — |
| 2023-12-13 | 0.26 | $0.26 | — |
| 2023-12-12 | 0.26 | $0.26 | — |
| 2023-12-11 | 0.26 | $0.26 | — |
| 2023-12-08 | 0.26 | $0.26 | — |
| 2023-12-07 | 0.26 | $0.26 | — |
| 2023-12-06 | 0.25 | $0.26 | — |
| 2023-12-05 | 0.25 | $0.26 | — |
| 2023-12-04 | 0.25 | $0.26 | — |
| 2023-12-01 | 0.25 | $0.26 | — |
| 2023-11-30 | 0.25 | $0.26 | — |
| 2023-11-29 | 0.25 | $0.26 | — |
| 2023-11-28 | 0.25 | $0.26 | — |
| 2023-11-27 | 0.25 | $0.26 | — |
| 2023-11-24 | 0.25 | $0.26 | — |
| 2023-11-22 | 0.25 | $0.26 | — |
| 2023-11-21 | 0.25 | $0.26 | — |
| 2023-11-20 | 0.25 | $0.26 | — |
| 2023-11-17 | 0.25 | $0.26 | — |
| 2023-11-16 | 0.25 | $0.26 | — |
| 2023-11-15 | 0.25 | $0.26 | — |
| 2023-11-14 | 0.25 | $0.26 | — |
| 2023-11-13 | 0.25 | $0.26 | — |
| 2023-11-10 | 0.25 | $0.26 | — |
| 2023-11-09 | 0.25 | $0.26 | — |
| 2023-11-08 | 0.25 | $0.26 | — |
| 2023-11-07 | 0.25 | $0.26 | — |
| 2023-11-06 | 0.25 | $0.26 | — |
| 2023-11-03 | 0.25 | $0.26 | — |
| 2023-11-02 | 0.25 | $0.26 | — |
| 2023-11-01 | 0.25 | $0.26 | — |
| 2023-10-31 | 0.26 | $0.26 | — |
| 2023-10-30 | 0.26 | $0.26 | — |
| 2023-10-27 | 0.26 | $0.26 | — |
| 2023-10-26 | 0.26 | $0.26 | — |
| 2023-10-25 | 0.27 | $0.26 | — |
| 2023-10-24 | 0.27 | $0.26 | — |
| 2023-10-23 | 0.28 | $0.26 | — |
| 2023-10-20 | 0.28 | $0.26 | — |
| 2023-10-19 | 0.29 | $0.26 | 1000 |
| 2023-10-18 | 0.30 | $0.29 | — |
| 2023-10-17 | 0.31 | $0.29 | — |
| 2023-10-16 | 0.31 | $0.29 | — |
| 2023-10-13 | 0.32 | $0.29 | — |
| 2023-10-12 | 0.33 | $0.29 | 400 |
| 2023-10-11 | 0.33 | $0.34 | — |
| 2023-10-10 | 0.33 | $0.34 | — |
| 2023-10-09 | 0.33 | $0.34 | — |
| 2023-10-06 | 0.33 | $0.34 | — |
| 2023-10-05 | 0.33 | $0.34 | — |
| 2023-10-04 | 0.33 | $0.34 | — |
| 2023-10-03 | 0.33 | $0.34 | — |
| 2023-10-02 | 0.33 | $0.34 | — |
| 2023-09-29 | 0.33 | $0.34 | — |
| 2023-09-28 | 0.33 | $0.34 | — |
| 2023-09-27 | 0.33 | $0.34 | — |
| 2023-09-26 | 0.33 | $0.34 | — |
| 2023-09-25 | 0.33 | $0.34 | — |
| 2023-09-22 | 0.33 | $0.34 | — |
| 2023-09-21 | 0.33 | $0.34 | — |
| 2023-09-20 | 0.33 | $0.34 | — |
| 2023-09-19 | 0.33 | $0.34 | — |
| 2023-09-18 | 0.33 | $0.34 | — |
| 2023-09-15 | 0.33 | $0.34 | — |
| 2023-09-14 | 0.34 | $0.34 | — |
| 2023-09-13 | 0.34 | $0.34 | — |
| 2023-09-12 | 0.34 | $0.34 | — |
| 2023-09-11 | 0.34 | $0.34 | — |
| 2023-09-08 | 0.34 | $0.34 | — |
| 2023-09-07 | 0.35 | $0.34 | — |
| 2023-09-06 | 0.35 | $0.34 | — |
| 2023-09-05 | 0.35 | $0.34 | — |
| 2023-09-01 | 0.36 | $0.34 | — |
| 2023-08-31 | 0.36 | $0.34 | — |
| 2023-08-30 | 0.37 | $0.34 | — |
| 2023-08-29 | 0.38 | $0.34 | — |
| 2023-08-28 | 0.39 | $0.34 | 200 |
| 2023-08-25 | 0.40 | $0.40 | — |
| 2023-08-24 | 0.40 | $0.40 | — |
| 2023-08-23 | 0.40 | $0.40 | — |
| 2023-08-22 | 0.40 | $0.40 | — |
| 2023-08-21 | 0.40 | $0.40 | — |
| 2023-08-18 | 0.40 | $0.40 | — |
| 2023-08-17 | 0.40 | $0.40 | — |
| 2023-08-16 | 0.40 | $0.40 | — |
| 2023-08-15 | 0.40 | $0.40 | — |
| 2023-08-14 | 0.40 | $0.40 | — |
| 2023-08-11 | 0.40 | $0.40 | — |
| 2023-08-10 | 0.40 | $0.40 | — |
| 2023-08-09 | 0.40 | $0.40 | — |
| 2023-08-08 | 0.40 | $0.40 | — |
| 2023-08-07 | 0.40 | $0.40 | — |
| 2023-08-04 | 0.40 | $0.40 | — |
| 2023-08-03 | 0.40 | $0.40 | — |
| 2023-08-02 | 0.40 | $0.40 | — |
| 2023-08-01 | 0.40 | $0.40 | 100 |
| 2023-07-31 | 0.39 | $0.40 | — |
| 2023-07-28 | 0.39 | $0.40 | — |
| 2023-07-27 | 0.39 | $0.40 | — |
| 2023-07-26 | 0.39 | $0.40 | — |
| 2023-07-25 | 0.39 | $0.40 | — |
| 2023-07-24 | 0.39 | $0.40 | — |
| 2023-07-21 | 0.39 | $0.40 | — |
| 2023-07-20 | 0.39 | $0.40 | — |
| 2023-07-19 | 0.39 | $0.40 | — |
| 2023-07-18 | 0.39 | $0.40 | — |
| 2023-07-17 | 0.39 | $0.40 | — |
| 2023-07-14 | 0.39 | $0.40 | — |
| 2023-07-13 | 0.39 | $0.40 | — |
| 2023-07-12 | 0.39 | $0.40 | — |
| 2023-07-11 | 0.39 | $0.40 | — |
| 2023-07-10 | 0.39 | $0.40 | — |
| 2023-07-07 | 0.39 | $0.40 | — |
| 2023-07-06 | 0.39 | $0.40 | — |
| 2023-07-05 | 0.39 | $0.40 | — |
| 2023-07-03 | 0.39 | $0.40 | — |
| 2023-06-30 | 0.39 | $0.40 | — |
| 2023-06-29 | 0.39 | $0.40 | — |
| 2023-06-28 | 0.39 | $0.40 | — |
| 2023-06-27 | 0.39 | $0.40 | — |
| 2023-06-26 | 0.40 | $0.40 | — |
| 2023-06-23 | 0.40 | $0.40 | — |
| 2023-06-22 | 0.40 | $0.40 | — |
| 2023-06-21 | 0.40 | $0.40 | — |
| 2023-06-20 | 0.41 | $0.40 | — |
| 2023-06-16 | 0.41 | $0.40 | — |
| 2023-06-15 | 0.42 | $0.40 | — |
| 2023-06-14 | 0.43 | $0.40 | — |
| 2023-06-13 | 0.43 | $0.40 | — |
| 2023-06-12 | 0.44 | $0.40 | — |
| 2023-06-09 | 0.45 | $0.40 | — |
| 2023-06-08 | 0.47 | $0.40 | 500 |
| 2023-06-07 | 0.48 | $0.48 | — |
| 2023-06-06 | 0.48 | $0.48 | — |
| 2023-06-05 | 0.48 | $0.48 | — |
| 2023-06-02 | 0.48 | $0.48 | — |
| 2023-06-01 | 0.48 | $0.48 | — |
| 2023-05-31 | 0.48 | $0.48 | — |
| 2023-05-30 | 0.48 | $0.48 | — |
| 2023-05-26 | 0.48 | $0.48 | — |
| 2023-05-25 | 0.48 | $0.48 | — |
| 2023-05-24 | 0.48 | $0.48 | — |
| 2023-05-23 | 0.48 | $0.48 | — |
| 2023-05-22 | 0.48 | $0.48 | — |
| 2023-05-19 | 0.48 | $0.48 | — |
| 2023-05-18 | 0.48 | $0.48 | — |
| 2023-05-17 | 0.48 | $0.48 | — |
| 2023-05-16 | 0.48 | $0.48 | — |
| 2023-05-15 | 0.48 | $0.48 | — |
| 2023-05-12 | 0.48 | $0.48 | — |
| 2023-05-11 | 0.48 | $0.48 | — |
| 2023-05-10 | 0.48 | $0.48 | — |
| 2023-05-09 | 0.48 | $0.48 | — |
| 2023-05-08 | 0.48 | $0.48 | — |
| 2023-05-05 | 0.48 | $0.48 | — |
| 2023-05-04 | 0.48 | $0.48 | — |
| 2023-05-03 | 0.48 | $0.48 | — |
| 2023-05-02 | 0.48 | $0.48 | — |
| 2023-05-01 | 0.48 | $0.48 | — |
| 2023-04-28 | 0.48 | $0.48 | — |
| 2023-04-27 | 0.48 | $0.48 | — |
| 2023-04-26 | 0.48 | $0.48 | — |
| 2023-04-25 | 0.48 | $0.48 | — |
| 2023-04-24 | 0.48 | $0.48 | — |
| 2023-04-21 | 0.48 | $0.48 | — |
| 2023-04-20 | 0.48 | $0.48 | — |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.48 | $0.48 | — |
| 2023-04-17 | 0.48 | $0.48 | — |
| 2023-04-14 | 0.48 | $0.48 | — |
| 2023-04-13 | 0.48 | $0.48 | — |
| 2023-04-12 | 0.48 | $0.48 | — |
| 2023-04-11 | 0.48 | $0.48 | — |
| 2023-04-10 | 0.48 | $0.48 | — |
| 2023-04-06 | 0.48 | $0.48 | 1400 |
| 2023-04-05 | 0.48 | $0.48 | — |
| 2023-04-04 | 0.48 | $0.48 | — |
| 2023-04-03 | 0.48 | $0.48 | — |
| 2023-03-31 | 0.48 | $0.48 | — |
| 2023-03-30 | 0.48 | $0.48 | — |
| 2023-03-29 | 0.48 | $0.48 | — |
| 2023-03-28 | 0.48 | $0.48 | — |
| 2023-03-27 | 0.48 | $0.48 | — |
| 2023-03-24 | 0.48 | $0.48 | — |
| 2023-03-23 | 0.48 | $0.48 | — |
| 2023-03-22 | 0.48 | $0.48 | — |
| 2023-03-21 | 0.48 | $0.48 | — |
| 2023-03-20 | 0.48 | $0.48 | — |
| 2023-03-17 | 0.48 | $0.48 | — |
| 2023-03-16 | 0.47 | $0.48 | — |
| 2023-03-15 | 0.47 | $0.48 | — |
| 2023-03-14 | 0.47 | $0.48 | — |
| 2023-03-13 | 0.46 | $0.48 | — |
| 2023-03-10 | 0.46 | $0.48 | — |
| 2023-03-09 | 0.46 | $0.48 | 800 |
| 2023-03-08 | 0.45 | $0.45 | — |
| 2023-03-07 | 0.45 | $0.45 | — |
| 2023-03-06 | 0.45 | $0.45 | — |
| 2023-03-03 | 0.45 | $0.45 | — |
| 2023-03-02 | 0.45 | $0.45 | — |
| 2023-03-01 | 0.45 | $0.45 | — |
| 2023-02-28 | 0.45 | $0.45 | — |
| 2023-02-27 | 0.45 | $0.45 | — |
| 2023-02-24 | 0.45 | $0.45 | — |
| 2023-02-23 | 0.45 | $0.45 | — |
| 2023-02-22 | 0.45 | $0.45 | — |
| 2023-02-21 | 0.45 | $0.45 | — |
| 2023-02-17 | 0.45 | $0.45 | — |
| 2023-02-16 | 0.45 | $0.45 | — |
| 2023-02-15 | 0.45 | $0.45 | — |
| 2023-02-14 | 0.45 | $0.45 | — |
| 2023-02-13 | 0.45 | $0.45 | — |
| 2023-02-10 | 0.45 | $0.45 | — |
| 2023-02-09 | 0.45 | $0.45 | — |
| 2023-02-08 | 0.45 | $0.45 | — |
| 2023-02-07 | 0.45 | $0.45 | — |
| 2023-02-06 | 0.45 | $0.45 | — |
| 2023-02-03 | 0.45 | $0.45 | — |
| 2023-02-02 | 0.45 | $0.45 | — |
| 2023-02-01 | 0.45 | $0.45 | — |
| 2023-01-31 | 0.45 | $0.45 | — |
| 2023-01-30 | 0.45 | $0.45 | — |
| 2023-01-27 | 0.45 | $0.45 | — |
| 2023-01-26 | 0.45 | $0.45 | — |
| 2023-01-25 | 0.45 | $0.45 | — |
| 2023-01-24 | 0.45 | $0.45 | — |
| 2023-01-23 | 0.45 | $0.45 | — |
| 2023-01-20 | 0.45 | $0.45 | — |
| 2023-01-19 | 0.45 | $0.45 | — |
| 2023-01-18 | 0.45 | $0.45 | — |
| 2023-01-17 | 0.45 | $0.45 | — |
| 2023-01-13 | 0.45 | $0.45 | — |
| 2023-01-12 | 0.45 | $0.45 | — |
| 2023-01-11 | 0.45 | $0.45 | — |
| 2023-01-10 | 0.45 | $0.45 | — |
| 2023-01-09 | 0.45 | $0.45 | — |
| 2023-01-06 | 0.45 | $0.45 | — |
| 2023-01-05 | 0.45 | $0.45 | — |
| 2023-01-04 | 0.45 | $0.45 | — |
| 2023-01-03 | 0.45 | $0.45 | — |
| 2022-12-30 | 0.45 | $0.45 | — |
| 2022-12-29 | 0.45 | $0.45 | — |
| 2022-12-28 | 0.45 | $0.45 | — |
| 2022-12-27 | 0.45 | $0.45 | — |
| 2022-12-23 | 0.45 | $0.45 | — |
| 2022-12-22 | 0.45 | $0.45 | — |
| 2022-12-21 | 0.46 | $0.45 | — |
| 2022-12-20 | 0.46 | $0.45 | — |
| 2022-12-19 | 0.46 | $0.45 | — |
| 2022-12-16 | 0.46 | $0.45 | — |
| 2022-12-15 | 0.46 | $0.45 | — |
| 2022-12-14 | 0.46 | $0.45 | — |
| 2022-12-13 | 0.46 | $0.45 | — |
| 2022-12-12 | 0.46 | $0.45 | — |
| 2022-12-09 | 0.46 | $0.45 | — |
| 2022-12-08 | 0.46 | $0.45 | — |
| 2022-12-07 | 0.46 | $0.45 | — |
| 2022-12-06 | 0.46 | $0.45 | — |
| 2022-12-05 | 0.45 | $0.45 | — |
| 2022-12-02 | 0.45 | $0.45 | — |
| 2022-12-01 | 0.45 | $0.45 | — |
| 2022-11-30 | 0.45 | $0.45 | — |
| 2022-11-29 | 0.45 | $0.45 | — |
| 2022-11-28 | 0.45 | $0.45 | — |
| 2022-11-25 | 0.45 | $0.45 | — |
| 2022-11-23 | 0.44 | $0.45 | — |
| 2022-11-22 | 0.44 | $0.45 | — |
| 2022-11-21 | 0.44 | $0.45 | — |
| 2022-11-18 | 0.43 | $0.45 | — |
| 2022-11-17 | 0.43 | $0.45 | — |
| 2022-11-16 | 0.42 | $0.45 | — |
| 2022-11-15 | 0.42 | $0.45 | 8900 |
| 2022-11-14 | 0.41 | $0.41 | — |
| 2022-11-11 | 0.41 | $0.41 | — |
| 2022-11-10 | 0.41 | $0.41 | — |
| 2022-11-09 | 0.41 | $0.41 | — |
| 2022-11-08 | 0.41 | $0.41 | — |
| 2022-11-07 | 0.41 | $0.41 | — |
| 2022-11-04 | 0.41 | $0.41 | — |
| 2022-11-03 | 0.41 | $0.41 | — |
| 2022-11-02 | 0.40 | $0.41 | — |
| 2022-11-01 | 0.40 | $0.41 | — |
| 2022-10-31 | 0.40 | $0.41 | — |
| 2022-10-28 | 0.40 | $0.41 | — |
| 2022-10-27 | 0.40 | $0.41 | — |
| 2022-10-26 | 0.40 | $0.41 | — |
| 2022-10-25 | 0.39 | $0.41 | — |
| 2022-10-24 | 0.39 | $0.41 | 200 |
| 2022-10-21 | 0.38 | $0.39 | — |
| 2022-10-20 | 0.38 | $0.39 | — |
| 2022-10-19 | 0.38 | $0.39 | 800 |
| 2022-10-18 | 0.38 | $0.39 | — |
| 2022-10-17 | 0.38 | $0.39 | — |
| 2022-10-14 | 0.38 | $0.39 | — |
| 2022-10-13 | 0.38 | $0.39 | — |
| 2022-10-12 | 0.38 | $0.39 | — |
| 2022-10-11 | 0.38 | $0.39 | — |
| 2022-10-10 | 0.38 | $0.39 | — |
| 2022-10-07 | 0.38 | $0.39 | — |
| 2022-10-06 | 0.38 | $0.39 | — |
| 2022-10-05 | 0.38 | $0.39 | — |
| 2022-10-04 | 0.38 | $0.39 | — |
| 2022-10-03 | 0.38 | $0.39 | — |
| 2022-09-30 | 0.38 | $0.39 | — |
| 2022-09-29 | 0.38 | $0.39 | — |
| 2022-09-28 | 0.38 | $0.39 | — |
| 2022-09-27 | 0.38 | $0.39 | — |
| 2022-09-26 | 0.39 | $0.39 | — |
| 2022-09-23 | 0.39 | $0.39 | — |
| 2022-09-22 | 0.39 | $0.39 | — |
| 2022-09-21 | 0.39 | $0.39 | — |
| 2022-09-20 | 0.39 | $0.39 | — |
| 2022-09-19 | 0.40 | $0.39 | 1000 |
| 2022-09-16 | 0.40 | $0.40 | — |
| 2022-09-15 | 0.40 | $0.40 | — |
| 2022-09-14 | 0.40 | $0.40 | — |
| 2022-09-13 | 0.41 | $0.40 | 300 |
| 2022-09-12 | 0.41 | $0.42 | — |
| 2022-09-09 | 0.41 | $0.42 | — |
| 2022-09-08 | 0.41 | $0.42 | — |
| 2022-09-07 | 0.41 | $0.42 | — |
| 2022-09-06 | 0.41 | $0.42 | — |
| 2022-09-02 | 0.41 | $0.42 | — |
| 2022-09-01 | 0.41 | $0.42 | 400 |
| 2022-08-31 | 0.41 | $0.41 | — |
| 2022-08-30 | 0.42 | $0.41 | — |
| 2022-08-29 | 0.42 | $0.41 | — |
| 2022-08-26 | 0.42 | $0.41 | — |
| 2022-08-25 | 0.43 | $0.41 | — |
| 2022-08-24 | 0.44 | $0.41 | — |
| 2022-08-23 | 0.44 | $0.41 | — |
| 2022-08-22 | 0.45 | $0.41 | 7600 |
| 2022-08-19 | 0.46 | $0.47 | — |
| 2022-08-18 | 0.46 | $0.47 | — |
| 2022-08-17 | 0.46 | $0.47 | — |
| 2022-08-16 | 0.46 | $0.47 | — |
| 2022-08-15 | 0.46 | $0.47 | — |
| 2022-08-12 | 0.46 | $0.47 | — |
| 2022-08-11 | 0.47 | $0.47 | — |
| 2022-08-10 | 0.47 | $0.47 | — |
| 2022-08-09 | 0.47 | $0.47 | — |
| 2022-08-08 | 0.47 | $0.47 | — |
| 2022-08-05 | 0.47 | $0.47 | 7000 |
| 2022-08-04 | 0.47 | $0.55 | 266200 |
| 2022-08-03 | 0.45 | $0.45 | — |
| 2022-08-02 | 0.46 | $0.45 | — |
| 2022-08-01 | 0.46 | $0.45 | — |
| 2022-07-29 | 0.47 | $0.45 | — |
| 2022-07-28 | 0.47 | $0.45 | — |
| 2022-07-27 | 0.48 | $0.45 | — |
| 2022-07-26 | 0.49 | $0.45 | — |
| 2022-07-25 | 0.49 | $0.45 | — |
| 2022-07-22 | 0.51 | $0.45 | — |
| 2022-07-21 | 0.52 | $0.45 | — |
| 2022-07-20 | 0.53 | $0.45 | 1500 |
| 2022-07-19 | 0.55 | $0.54 | — |
| 2022-07-18 | 0.55 | $0.54 | — |
| 2022-07-15 | 0.55 | $0.54 | — |
| 2022-07-14 | 0.55 | $0.54 | — |
| 2022-07-13 | 0.55 | $0.54 | — |
| 2022-07-12 | 0.55 | $0.54 | — |
| 2022-07-11 | 0.55 | $0.54 | — |
| 2022-07-08 | 0.55 | $0.54 | — |
| 2022-07-07 | 0.55 | $0.54 | — |
| 2022-07-06 | 0.55 | $0.54 | — |
| 2022-07-05 | 0.55 | $0.54 | — |
| 2022-07-01 | 0.55 | $0.54 | — |
| 2022-06-30 | 0.55 | $0.54 | — |
| 2022-06-29 | 0.55 | $0.54 | — |
| 2022-06-28 | 0.55 | $0.54 | — |
| 2022-06-27 | 0.55 | $0.54 | — |
| 2022-06-24 | 0.54 | $0.54 | — |
| 2022-06-23 | 0.54 | $0.54 | — |
| 2022-06-22 | 0.54 | $0.54 | — |
| 2022-06-21 | 0.54 | $0.54 | — |
| 2022-06-17 | 0.53 | $0.54 | — |
| 2022-06-16 | 0.53 | $0.54 | — |
| 2022-06-15 | 0.52 | $0.54 | — |
| 2022-06-14 | 0.51 | $0.54 | — |
| 2022-06-13 | 0.50 | $0.54 | — |
| 2022-06-10 | 0.49 | $0.54 | — |
| 2022-06-09 | 0.48 | $0.54 | — |
| 2022-06-08 | 0.47 | $0.54 | — |
| 2022-06-07 | 0.45 | $0.54 | 2000 |
| 2022-06-06 | 0.43 | $0.44 | — |
| 2022-06-03 | 0.43 | $0.44 | — |
| 2022-06-02 | 0.43 | $0.44 | — |
| 2022-06-01 | 0.43 | $0.44 | — |
| 2022-05-31 | 0.43 | $0.44 | — |
| 2022-05-27 | 0.43 | $0.44 | 2000 |
| 2022-05-26 | 0.43 | $0.43 | — |
| 2022-05-25 | 0.43 | $0.43 | — |
| 2022-05-24 | 0.44 | $0.43 | — |
| 2022-05-23 | 0.44 | $0.43 | — |
| 2022-05-20 | 0.44 | $0.43 | — |
| 2022-05-19 | 0.44 | $0.43 | — |
| 2022-05-18 | 0.45 | $0.43 | — |
| 2022-05-17 | 0.45 | $0.43 | — |
| 2022-05-16 | 0.46 | $0.43 | — |
| 2022-05-13 | 0.46 | $0.43 | — |
| 2022-05-12 | 0.47 | $0.43 | — |
| 2022-05-11 | 0.48 | $0.43 | — |
| 2022-05-10 | 0.49 | $0.58 | — |
| 2022-05-09 | 0.47 | $0.58 | — |
| 2022-05-06 | 0.44 | $0.58 | — |
| 2022-05-05 | 0.42 | $0.43 | — |
| 2022-05-04 | 0.42 | $0.43 | — |
| 2022-05-03 | 0.41 | $0.43 | — |
| 2022-05-02 | 0.41 | $0.43 | — |
| 2022-04-29 | 0.41 | $0.43 | — |
| 2022-04-28 | 0.41 | $0.43 | — |
| 2022-04-27 | 0.41 | $0.43 | — |
| 2022-04-26 | 0.41 | $0.43 | — |
| 2022-04-25 | 0.41 | $0.43 | — |
| 2022-04-22 | 0.41 | $0.43 | — |
| 2022-04-21 | 0.41 | $0.43 | — |
| 2022-04-20 | 0.41 | $0.43 | — |
| 2022-04-19 | 0.41 | $0.43 | — |
| 2022-04-18 | 0.42 | $0.43 | — |
| 2022-04-14 | 0.42 | $0.43 | — |
| 2022-04-13 | 0.42 | $0.43 | — |
| 2022-04-12 | 0.42 | $0.43 | — |
| 2022-04-11 | 0.43 | $0.43 | — |
| 2022-04-08 | 0.43 | $0.43 | — |
| 2022-04-07 | 0.43 | $0.43 | — |
| 2022-04-06 | 0.44 | $0.43 | — |
| 2022-04-05 | 0.45 | $0.43 | — |
| 2022-04-04 | 0.46 | $0.43 | — |
| 2022-04-01 | 0.47 | $0.43 | — |
| 2022-03-31 | 0.48 | $0.43 | — |
| 2022-03-30 | 0.50 | $0.43 | — |
| 2022-03-29 | 0.51 | $0.43 | — |
| 2022-03-28 | 0.53 | $0.43 | 900 |
| 2022-03-25 | 0.56 | $0.43 | 800 |
| 2022-03-24 | 0.58 | $0.58 | — |
| 2022-03-23 | 0.58 | $0.58 | — |
| 2022-03-22 | 0.58 | $0.58 | — |
| 2022-03-21 | 0.58 | $0.58 | — |
| 2022-03-18 | 0.58 | $0.58 | — |
| 2022-03-17 | 0.58 | $0.58 | — |
| 2022-03-16 | 0.58 | $0.58 | — |
| 2022-03-15 | 0.58 | $0.58 | — |
| 2022-03-14 | 0.58 | $0.58 | — |
| 2022-03-11 | 0.58 | $0.58 | — |
| 2022-03-10 | 0.58 | $0.58 | — |
| 2022-03-09 | 0.58 | $0.58 | — |
| 2022-03-08 | 0.58 | $0.58 | — |
| 2022-03-07 | 0.58 | $0.58 | — |
| 2022-03-04 | 0.58 | $0.58 | — |
| 2022-03-03 | 0.58 | $0.58 | — |
| 2022-03-02 | 0.58 | $0.58 | — |
| 2022-03-01 | 0.58 | $0.58 | — |
| 2022-02-28 | 0.58 | $0.58 | — |
| 2022-02-25 | 0.58 | $0.58 | — |
| 2022-02-24 | 0.58 | $0.58 | — |
| 2022-02-23 | 0.57 | $0.58 | — |
| 2022-02-22 | 0.57 | $0.58 | — |
| 2022-02-18 | 0.57 | $0.58 | — |
| 2022-02-17 | 0.57 | $0.58 | — |
| 2022-02-16 | 0.56 | $0.58 | — |
| 2022-02-15 | 0.56 | $0.58 | 100 |
| 2022-02-14 | 0.55 | $0.57 | — |
| 2022-02-11 | 0.55 | $0.57 | 800 |
| 2022-02-10 | 0.54 | $0.54 | — |
| 2022-02-09 | 0.54 | $0.54 | — |
| 2022-02-08 | 0.54 | $0.54 | — |
| 2022-02-07 | 0.54 | $0.54 | — |
| 2022-02-04 | 0.54 | $0.54 | — |
| 2022-02-03 | 0.54 | $0.54 | — |
| 2022-02-02 | 0.54 | $0.54 | — |
| 2022-02-01 | 0.54 | $0.54 | — |
| 2022-01-31 | 0.54 | $0.54 | — |
| 2022-01-28 | 0.54 | $0.54 | — |
| 2022-01-27 | 0.54 | $0.54 | — |
| 2022-01-26 | 0.54 | $0.54 | — |
| 2022-01-25 | 0.54 | $0.54 | — |
| 2022-01-24 | 0.54 | $0.54 | — |
| 2022-01-21 | 0.54 | $0.54 | — |
| 2022-01-20 | 0.54 | $0.54 | — |
| 2022-01-19 | 0.54 | $0.54 | — |
| 2022-01-18 | 0.54 | $0.54 | — |
| 2022-01-14 | 0.54 | $0.54 | — |
| 2022-01-13 | 0.54 | $0.54 | — |
| 2022-01-12 | 0.54 | $0.54 | — |
| 2022-01-11 | 0.54 | $0.54 | — |
| 2022-01-10 | 0.54 | $0.54 | — |
| 2022-01-07 | 0.54 | $0.54 | — |
| 2022-01-06 | 0.54 | $0.54 | — |
| 2022-01-05 | 0.54 | $0.54 | — |
| 2022-01-04 | 0.54 | $0.54 | — |
| 2022-01-03 | 0.54 | $0.54 | — |
| 2021-12-31 | 0.54 | $0.54 | — |
| 2021-12-30 | 0.54 | $0.54 | — |
| 2021-12-29 | 0.54 | $0.54 | — |
| 2021-12-28 | 0.54 | $0.54 | — |
| 2021-12-27 | 0.53 | $0.54 | — |
| 2021-12-23 | 0.53 | $0.54 | — |
| 2021-12-22 | 0.53 | $0.54 | — |
| 2021-12-21 | 0.53 | $0.54 | — |
| 2021-12-20 | 0.53 | $0.54 | — |
| 2021-12-17 | 0.53 | $0.51 | — |
| 2021-12-16 | 0.53 | $0.54 | — |
| 2021-12-15 | 0.53 | $0.54 | — |
| 2021-12-14 | 0.53 | $0.54 | — |
| 2021-12-13 | 0.53 | $0.54 | — |
| 2021-12-10 | 0.53 | $0.54 | 17500 |
| 2021-12-09 | 0.52 | $0.54 | 2000 |
| 2021-12-08 | 0.52 | $0.53 | — |
| 2021-12-07 | 0.52 | $0.53 | 18200 |
| 2021-12-06 | 0.52 | $0.51 | — |
| 2021-12-03 | 0.52 | $0.51 | — |
| 2021-12-02 | 0.53 | $0.51 | 300 |
| 2021-12-01 | 0.53 | $0.53 | — |
| 2021-11-30 | 0.53 | $0.53 | — |
| 2021-11-29 | 0.54 | $0.53 | — |
| 2021-11-26 | 0.54 | $0.53 | — |
| 2021-11-24 | 0.54 | $0.53 | — |
| 2021-11-23 | 0.54 | $0.53 | — |
| 2021-11-22 | 0.55 | $0.53 | 600 |
| 2021-11-19 | 0.55 | $0.55 | — |
| 2021-11-18 | 0.55 | $0.55 | — |
| 2021-11-17 | 0.55 | $0.55 | — |
| 2021-11-16 | 0.55 | $0.55 | — |
| 2021-11-15 | 0.55 | $0.55 | — |
| 2021-11-12 | 0.56 | $0.55 | — |
| 2021-11-11 | 0.56 | $0.55 | 400 |
| 2021-11-10 | 0.56 | $0.56 | — |
| 2021-11-09 | 0.56 | $0.56 | — |
| 2021-11-08 | 0.56 | $0.56 | — |
| 2021-11-05 | 0.56 | $0.56 | — |
| 2021-11-04 | 0.56 | $0.56 | — |
| 2021-11-03 | 0.56 | $0.56 | 200 |
| 2021-11-02 | 0.56 | $0.56 | — |
| 2021-11-01 | 0.56 | $0.56 | — |
| 2021-10-29 | 0.56 | $0.56 | — |
| 2021-10-28 | 0.56 | $0.56 | — |
| 2021-10-27 | 0.56 | $0.56 | — |
| 2021-10-26 | 0.56 | $0.56 | — |
| 2021-10-25 | 0.56 | $0.56 | — |
| 2021-10-22 | 0.56 | $0.56 | 100 |
| 2021-10-21 | 0.56 | $0.56 | — |
| 2021-10-20 | 0.56 | $0.56 | — |
| 2021-10-19 | 0.56 | $0.56 | — |
| 2021-10-18 | 0.56 | $0.56 | — |
| 2021-10-15 | 0.56 | $0.56 | — |
| 2021-10-14 | 0.56 | $0.56 | — |
| 2021-10-13 | 0.56 | $0.56 | — |
| 2021-10-12 | 0.56 | $0.56 | — |
| 2021-10-11 | 0.56 | $0.56 | — |
| 2021-10-08 | 0.56 | $0.56 | — |
| 2021-10-07 | 0.56 | $0.56 | — |
| 2021-10-06 | 0.56 | $0.56 | — |
| 2021-10-05 | 0.56 | $0.56 | — |
| 2021-10-04 | 0.55 | $0.56 | — |
| 2021-10-01 | 0.55 | $0.56 | — |
| 2021-09-30 | 0.55 | $0.56 | — |
| 2021-09-29 | 0.55 | $0.56 | — |
| 2021-09-28 | 0.55 | $0.56 | — |
| 2021-09-27 | 0.55 | $0.56 | — |
| 2021-09-24 | 0.55 | $0.56 | — |
| 2021-09-23 | 0.55 | $0.56 | — |
| 2021-09-22 | 0.55 | $0.56 | — |
| 2021-09-21 | 0.55 | $0.56 | — |
| 2021-09-20 | 0.55 | $0.56 | — |
| 2021-09-17 | 0.55 | $0.56 | — |
| 2021-09-16 | 0.55 | $0.56 | — |
| 2021-09-15 | 0.55 | $0.56 | — |
| 2021-09-14 | 0.55 | $0.56 | — |
| 2021-09-13 | 0.55 | $0.56 | — |
| 2021-09-10 | 0.56 | $0.56 | — |
| 2021-09-09 | 0.56 | $0.56 | — |
| 2021-09-08 | 0.56 | $0.56 | — |
| 2021-09-07 | 0.56 | $0.56 | — |
| 2021-09-03 | 0.56 | $0.56 | — |
| 2021-09-02 | 0.56 | $0.56 | — |
| 2021-09-01 | 0.57 | $0.56 | — |
| 2021-08-31 | 0.57 | $0.56 | — |
| 2021-08-30 | 0.57 | $0.56 | — |
| 2021-08-27 | 0.58 | $0.56 | — |
| 2021-08-26 | 0.59 | $0.56 | — |
| 2021-08-25 | 0.59 | $0.56 | 5900 |
| 2021-08-24 | 0.60 | $0.61 | — |
| 2021-08-23 | 0.60 | $0.61 | — |
| 2021-08-20 | 0.60 | $0.61 | — |
| 2021-08-19 | 0.60 | $0.61 | — |
| 2021-08-18 | 0.59 | $0.61 | — |
| 2021-08-17 | 0.59 | $0.61 | — |
| 2021-08-16 | 0.59 | $0.61 | — |
| 2021-08-13 | 0.59 | $0.61 | — |
| 2021-08-12 | 0.58 | $0.61 | — |
| 2021-08-11 | 0.58 | $0.61 | 1000 |
| 2021-08-10 | 0.58 | $0.58 | — |
| 2021-08-09 | 0.58 | $0.58 | — |
| 2021-08-06 | 0.58 | $0.58 | — |
| 2021-08-05 | 0.58 | $0.58 | — |
| 2021-08-04 | 0.59 | $0.58 | — |
| 2021-08-03 | 0.59 | $0.58 | — |
| 2021-08-02 | 0.60 | $0.58 | — |
| 2021-07-30 | 0.60 | $0.58 | — |
| 2021-07-29 | 0.61 | $0.58 | — |
| 2021-07-28 | 0.62 | $0.58 | 1100 |
| 2021-07-27 | 0.63 | $0.61 | — |
| 2021-07-26 | 0.63 | $0.61 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.24
2026-07-20
Close Price
$0.25
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
0.41
Maximum
0.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.24 | $0.25 | — |
| 2026-07-17 | 0.24 | $0.25 | — |
| 2026-07-16 | 0.24 | $0.25 | — |
| 2026-07-15 | 0.24 | $0.25 | — |
| 2026-07-14 | 0.24 | $0.25 | — |
| 2026-07-13 | 0.24 | $0.25 | — |
| 2026-07-10 | 0.24 | $0.25 | — |
| 2026-07-09 | 0.24 | $0.25 | — |
| 2026-07-08 | 0.24 | $0.25 | — |
| 2026-07-07 | 0.24 | $0.25 | — |
| 2026-07-06 | 0.24 | $0.25 | — |
| 2026-07-02 | 0.24 | $0.25 | — |
| 2026-07-01 | 0.24 | $0.25 | — |
| 2026-06-30 | 0.25 | $0.25 | — |
| 2026-06-29 | 0.25 | $0.25 | — |
| 2026-06-26 | 0.26 | $0.25 | — |
| 2026-06-25 | 0.26 | $0.25 | — |
| 2026-06-24 | 0.27 | $0.25 | — |
| 2026-06-23 | 0.28 | $0.25 | — |
| 2026-06-22 | 0.30 | $0.25 | 2500 |
| 2026-06-18 | 0.32 | $0.32 | — |
| 2026-06-17 | 0.32 | $0.32 | — |
| 2026-06-16 | 0.32 | $0.32 | — |
| 2026-06-15 | 0.32 | $0.32 | — |
| 2026-06-12 | 0.32 | $0.32 | — |
| 2026-06-11 | 0.32 | $0.32 | — |
| 2026-06-10 | 0.32 | $0.32 | — |
| 2026-06-09 | 0.32 | $0.32 | — |
| 2026-06-08 | 0.32 | $0.32 | — |
| 2026-06-05 | 0.32 | $0.32 | — |
| 2026-06-04 | 0.32 | $0.32 | — |
| 2026-06-03 | 0.32 | $0.32 | — |
| 2026-06-02 | 0.32 | $0.32 | — |
| 2026-06-01 | 0.32 | $0.32 | — |
| 2026-05-29 | 0.32 | $0.32 | — |
| 2026-05-28 | 0.32 | $0.32 | — |
| 2026-05-27 | 0.33 | $0.32 | — |
| 2026-05-26 | 0.33 | $0.32 | — |
| 2026-05-22 | 0.33 | $0.32 | 300 |
| 2026-05-21 | 0.34 | $0.34 | — |
| 2026-05-20 | 0.34 | $0.34 | — |
| 2026-05-19 | 0.34 | $0.34 | — |
| 2026-05-18 | 0.34 | $0.34 | — |
| 2026-05-15 | 0.34 | $0.34 | — |
| 2026-05-14 | 0.34 | $0.34 | — |
| 2026-05-13 | 0.34 | $0.34 | — |
| 2026-05-12 | 0.34 | $0.34 | — |
| 2026-05-11 | 0.34 | $0.34 | — |
| 2026-05-08 | 0.34 | $0.34 | — |
| 2026-05-07 | 0.34 | $0.34 | — |
| 2026-05-06 | 0.34 | $0.34 | — |
| 2026-05-05 | 0.34 | $0.34 | — |
| 2026-05-04 | 0.34 | $0.34 | — |
| 2026-05-01 | 0.34 | $0.34 | — |
| 2026-04-30 | 0.34 | $0.34 | — |
| 2026-04-29 | 0.34 | $0.34 | — |
| 2026-04-28 | 0.34 | $0.34 | — |
| 2026-04-27 | 0.34 | $0.34 | — |
| 2026-04-24 | 0.34 | $0.34 | — |
| 2026-04-23 | 0.34 | $0.34 | — |
| 2026-04-22 | 0.34 | $0.34 | — |
| 2026-04-21 | 0.34 | $0.34 | — |
| 2026-04-20 | 0.34 | $0.34 | — |
| 2026-04-17 | 0.34 | $0.34 | — |
| 2026-04-16 | 0.34 | $0.34 | — |
| 2026-04-15 | 0.34 | $0.34 | — |
| 2026-04-14 | 0.34 | $0.34 | — |
| 2026-04-13 | 0.34 | $0.34 | — |
| 2026-04-10 | 0.34 | $0.34 | — |
| 2026-04-09 | 0.34 | $0.34 | — |
| 2026-04-08 | 0.34 | $0.34 | — |
| 2026-04-07 | 0.34 | $0.34 | — |
| 2026-04-06 | 0.34 | $0.34 | — |
| 2026-04-02 | 0.34 | $0.34 | — |
| 2026-04-01 | 0.34 | $0.34 | — |
| 2026-03-31 | 0.34 | $0.34 | — |
| 2026-03-30 | 0.34 | $0.34 | — |
| 2026-03-27 | 0.34 | $0.34 | — |
| 2026-03-26 | 0.34 | $0.34 | — |
| 2026-03-25 | 0.34 | $0.34 | — |
| 2026-03-24 | 0.34 | $0.34 | — |
| 2026-03-23 | 0.34 | $0.34 | — |
| 2026-03-20 | 0.34 | $0.34 | — |
| 2026-03-19 | 0.34 | $0.34 | — |
| 2026-03-18 | 0.34 | $0.34 | — |
| 2026-03-17 | 0.34 | $0.34 | — |
| 2026-03-16 | 0.34 | $0.34 | — |
| 2026-03-13 | 0.34 | $0.34 | — |
| 2026-03-12 | 0.34 | $0.34 | — |
| 2026-03-11 | 0.34 | $0.34 | — |
| 2026-03-10 | 0.34 | $0.34 | — |
| 2026-03-09 | 0.34 | $0.34 | — |
| 2026-03-06 | 0.34 | $0.34 | — |
| 2026-03-05 | 0.34 | $0.34 | — |
| 2026-03-04 | 0.34 | $0.34 | — |
| 2026-03-03 | 0.34 | $0.34 | — |
| 2026-03-02 | 0.34 | $0.34 | — |
| 2026-02-27 | 0.34 | $0.34 | — |
| 2026-02-26 | 0.34 | $0.34 | — |
| 2026-02-25 | 0.34 | $0.34 | — |
| 2026-02-24 | 0.34 | $0.34 | — |
| 2026-02-23 | 0.34 | $0.34 | — |
| 2026-02-20 | 0.34 | $0.34 | — |
| 2026-02-19 | 0.34 | $0.34 | — |
| 2026-02-18 | 0.34 | $0.34 | — |
| 2026-02-17 | 0.34 | $0.34 | — |
| 2026-02-13 | 0.34 | $0.34 | — |
| 2026-02-12 | 0.34 | $0.34 | — |
| 2026-02-11 | 0.34 | $0.34 | — |
| 2026-02-10 | 0.34 | $0.34 | — |
| 2026-02-09 | 0.34 | $0.34 | — |
| 2026-02-06 | 0.34 | $0.34 | — |
| 2026-02-05 | 0.34 | $0.34 | — |
| 2026-02-04 | 0.34 | $0.34 | — |
| 2026-02-03 | 0.34 | $0.34 | — |
| 2026-02-02 | 0.34 | $0.34 | — |
| 2026-01-30 | 0.34 | $0.34 | — |
| 2026-01-29 | 0.34 | $0.34 | — |
| 2026-01-28 | 0.34 | $0.34 | — |
| 2026-01-27 | 0.34 | $0.34 | — |
| 2026-01-26 | 0.34 | $0.34 | — |
| 2026-01-23 | 0.34 | $0.34 | — |
| 2026-01-22 | 0.34 | $0.34 | — |
| 2026-01-21 | 0.34 | $0.34 | — |
| 2026-01-20 | 0.34 | $0.34 | — |
| 2026-01-16 | 0.34 | $0.34 | — |
| 2026-01-15 | 0.34 | $0.34 | — |
| 2026-01-14 | 0.34 | $0.34 | — |
| 2026-01-13 | 0.34 | $0.34 | — |
| 2026-01-12 | 0.33 | $0.34 | — |
| 2026-01-09 | 0.33 | $0.34 | — |
| 2026-01-08 | 0.33 | $0.34 | — |
| 2026-01-07 | 0.32 | $0.34 | 600 |
| 2026-01-06 | 0.32 | $0.32 | — |
| 2026-01-05 | 0.31 | $0.32 | — |
| 2026-01-02 | 0.31 | $0.32 | — |
| 2025-12-31 | 0.31 | $0.32 | — |
| 2025-12-30 | 0.31 | $0.32 | — |
| 2025-12-29 | 0.31 | $0.32 | — |
| 2025-12-26 | 0.31 | $0.32 | — |
| 2025-12-24 | 0.32 | $0.32 | — |
| 2025-12-23 | 0.32 | $0.32 | — |
| 2025-12-22 | 0.32 | $0.32 | — |
| 2025-12-19 | 0.32 | $0.32 | 3500 |
| 2025-12-18 | 0.32 | $0.33 | — |
| 2025-12-17 | 0.32 | $0.33 | — |
| 2025-12-16 | 0.32 | $0.33 | — |
| 2025-12-15 | 0.32 | $0.33 | — |
| 2025-12-12 | 0.32 | $0.33 | — |
| 2025-12-11 | 0.32 | $0.33 | — |
| 2025-12-10 | 0.33 | $0.33 | — |
| 2025-12-09 | 0.33 | $0.33 | — |
| 2025-12-08 | 0.33 | $0.33 | — |
| 2025-12-05 | 0.34 | $0.33 | — |
| 2025-12-04 | 0.34 | $0.33 | — |
| 2025-12-03 | 0.35 | $0.33 | 7000 |
| 2025-12-02 | 0.36 | $0.35 | 3200 |
| 2025-12-01 | 0.36 | $0.36 | — |
| 2025-11-28 | 0.36 | $0.36 | — |
| 2025-11-26 | 0.37 | $0.36 | — |
| 2025-11-25 | 0.37 | $0.36 | — |
| 2025-11-24 | 0.37 | $0.36 | — |
| 2025-11-21 | 0.38 | $0.36 | — |
| 2025-11-20 | 0.38 | $0.36 | 2600 |
| 2025-11-19 | 0.39 | $0.39 | — |
| 2025-11-18 | 0.39 | $0.39 | — |
| 2025-11-17 | 0.39 | $0.39 | — |
| 2025-11-14 | 0.39 | $0.39 | — |
| 2025-11-13 | 0.39 | $0.39 | — |
| 2025-11-12 | 0.39 | $0.39 | — |
| 2025-11-11 | 0.39 | $0.39 | — |
| 2025-11-10 | 0.39 | $0.39 | — |
| 2025-11-07 | 0.39 | $0.39 | — |
| 2025-11-06 | 0.39 | $0.39 | — |
| 2025-11-05 | 0.38 | $0.39 | — |
| 2025-11-04 | 0.38 | $0.39 | 200 |
| 2025-11-03 | 0.38 | $0.38 | — |
| 2025-10-31 | 0.38 | $0.38 | — |
| 2025-10-30 | 0.38 | $0.38 | — |
| 2025-10-29 | 0.38 | $0.38 | — |
| 2025-10-28 | 0.38 | $0.38 | — |
| 2025-10-27 | 0.38 | $0.38 | — |
| 2025-10-24 | 0.38 | $0.38 | — |
| 2025-10-23 | 0.38 | $0.38 | — |
| 2025-10-22 | 0.38 | $0.38 | — |
| 2025-10-21 | 0.38 | $0.38 | — |
| 2025-10-20 | 0.38 | $0.38 | — |
| 2025-10-17 | 0.38 | $0.38 | — |
| 2025-10-16 | 0.38 | $0.38 | — |
| 2025-10-15 | 0.38 | $0.38 | — |
| 2025-10-14 | 0.38 | $0.38 | — |
| 2025-10-13 | 0.38 | $0.38 | — |
| 2025-10-10 | 0.38 | $0.38 | — |
| 2025-10-09 | 0.38 | $0.38 | — |
| 2025-10-08 | 0.38 | $0.38 | — |
| 2025-10-07 | 0.38 | $0.38 | — |
| 2025-10-06 | 0.38 | $0.38 | — |
| 2025-10-03 | 0.38 | $0.38 | — |
| 2025-10-02 | 0.38 | $0.38 | — |
| 2025-10-01 | 0.38 | $0.38 | — |
| 2025-09-30 | 0.38 | $0.38 | — |
| 2025-09-29 | 0.39 | $0.38 | — |
| 2025-09-26 | 0.39 | $0.38 | — |
| 2025-09-25 | 0.39 | $0.38 | — |
| 2025-09-24 | 0.40 | $0.38 | — |
| 2025-09-23 | 0.40 | $0.38 | — |
| 2025-09-22 | 0.41 | $0.38 | 800 |
| 2025-09-19 | 0.42 | $0.41 | — |
| 2025-09-18 | 0.42 | $0.41 | — |
| 2025-09-17 | 0.42 | $0.41 | — |
| 2025-09-16 | 0.42 | $0.41 | — |
| 2025-09-15 | 0.42 | $0.41 | — |
| 2025-09-12 | 0.42 | $0.41 | — |
| 2025-09-11 | 0.42 | $0.41 | — |
| 2025-09-10 | 0.42 | $0.41 | — |
| 2025-09-09 | 0.42 | $0.41 | — |
| 2025-09-08 | 0.41 | $0.41 | — |
| 2025-09-05 | 0.41 | $0.41 | — |
| 2025-09-04 | 0.41 | $0.41 | — |
| 2025-09-03 | 0.40 | $0.41 | — |
| 2025-09-02 | 0.40 | $0.41 | — |
| 2025-08-29 | 0.39 | $0.41 | — |
| 2025-08-28 | 0.38 | $0.41 | — |
| 2025-08-27 | 0.37 | $0.41 | — |
| 2025-08-26 | 0.36 | $0.41 | 200 |
| 2025-08-25 | 0.34 | $0.35 | — |
| 2025-08-22 | 0.34 | $0.35 | — |
| 2025-08-21 | 0.34 | $0.35 | — |
| 2025-08-20 | 0.34 | $0.35 | — |
| 2025-08-19 | 0.34 | $0.35 | — |
| 2025-08-18 | 0.34 | $0.35 | — |
| 2025-08-15 | 0.34 | $0.35 | — |
| 2025-08-14 | 0.35 | $0.35 | — |
| 2025-08-13 | 0.35 | $0.35 | — |
| 2025-08-12 | 0.35 | $0.35 | — |
| 2025-08-11 | 0.35 | $0.35 | — |
| 2025-08-08 | 0.36 | $0.35 | — |
| 2025-08-07 | 0.36 | $0.35 | — |
| 2025-08-06 | 0.37 | $0.35 | — |
| 2025-08-05 | 0.38 | $0.35 | 400 |
| 2025-08-04 | 0.39 | $0.39 | — |
| 2025-08-01 | 0.39 | $0.39 | — |
| 2025-07-31 | 0.39 | $0.39 | — |
| 2025-07-30 | 0.39 | $0.39 | — |
| 2025-07-29 | 0.39 | $0.39 | — |
| 2025-07-28 | 0.39 | $0.39 | — |
| 2025-07-25 | 0.39 | $0.39 | — |
| 2025-07-24 | 0.39 | $0.39 | — |
| 2025-07-23 | 0.39 | $0.39 | — |
| 2025-07-22 | 0.39 | $0.39 | — |
| 2025-07-21 | 0.39 | $0.39 | — |
| 2025-07-18 | 0.39 | $0.39 | — |
| 2025-07-17 | 0.39 | $0.39 | — |
| 2025-07-16 | 0.39 | $0.39 | — |
| 2025-07-15 | 0.39 | $0.39 | — |
| 2025-07-14 | 0.39 | $0.39 | — |
| 2025-07-11 | 0.39 | $0.39 | — |
| 2025-07-10 | 0.39 | $0.39 | — |
| 2025-07-09 | 0.39 | $0.39 | — |
| 2025-07-08 | 0.39 | $0.39 | — |
| 2025-07-07 | 0.39 | $0.39 | — |
| 2025-07-03 | 0.39 | $0.39 | — |
| 2025-07-02 | 0.40 | $0.39 | — |
| 2025-07-01 | 0.40 | $0.39 | — |
| 2025-06-30 | 0.40 | $0.39 | — |
| 2025-06-27 | 0.40 | $0.39 | — |
| 2025-06-26 | 0.40 | $0.39 | — |
| 2025-06-25 | 0.40 | $0.39 | — |
| 2025-06-24 | 0.40 | $0.39 | — |
| 2025-06-23 | 0.40 | $0.39 | — |
| 2025-06-20 | 0.41 | $0.39 | 800 |
| 2025-06-18 | 0.41 | $0.43 | — |
| 2025-06-17 | 0.40 | $0.43 | — |
| 2025-06-16 | 0.39 | $0.43 | 400 |
| 2025-06-13 | 0.37 | $0.37 | — |
| 2025-06-12 | 0.37 | $0.37 | — |
| 2025-06-11 | 0.37 | $0.37 | — |
| 2025-06-10 | 0.37 | $0.37 | — |
| 2025-06-09 | 0.37 | $0.37 | — |
| 2025-06-06 | 0.37 | $0.37 | — |
| 2025-06-05 | 0.37 | $0.37 | — |
| 2025-06-04 | 0.37 | $0.37 | — |
| 2025-06-03 | 0.37 | $0.37 | — |
| 2025-06-02 | 0.37 | $0.37 | — |
| 2025-05-30 | 0.37 | $0.37 | — |
| 2025-05-29 | 0.37 | $0.37 | — |
| 2025-05-28 | 0.37 | $0.37 | — |
| 2025-05-27 | 0.37 | $0.37 | — |
| 2025-05-23 | 0.37 | $0.37 | — |
| 2025-05-22 | 0.37 | $0.37 | — |
| 2025-05-21 | 0.37 | $0.37 | — |
| 2025-05-20 | 0.37 | $0.37 | — |
| 2025-05-19 | 0.37 | $0.37 | — |
| 2025-05-16 | 0.37 | $0.37 | — |
| 2025-05-15 | 0.37 | $0.37 | — |
| 2025-05-14 | 0.37 | $0.37 | — |
| 2025-05-13 | 0.37 | $0.37 | — |
| 2025-05-12 | 0.37 | $0.37 | — |
| 2025-05-09 | 0.37 | $0.37 | — |
| 2025-05-08 | 0.37 | $0.37 | — |
| 2025-05-07 | 0.37 | $0.37 | — |
| 2025-05-06 | 0.37 | $0.37 | — |
| 2025-05-05 | 0.37 | $0.37 | — |
| 2025-05-02 | 0.37 | $0.37 | — |
| 2025-05-01 | 0.37 | $0.37 | — |
| 2025-04-30 | 0.37 | $0.37 | — |
| 2025-04-29 | 0.37 | $0.37 | — |
| 2025-04-28 | 0.37 | $0.37 | — |
| 2025-04-25 | 0.37 | $0.37 | — |
| 2025-04-24 | 0.37 | $0.37 | — |
| 2025-04-23 | 0.37 | $0.37 | — |
| 2025-04-22 | 0.37 | $0.37 | — |
| 2025-04-21 | 0.37 | $0.37 | — |
| 2025-04-17 | 0.37 | $0.37 | — |
| 2025-04-16 | 0.37 | $0.37 | — |
| 2025-04-15 | 0.37 | $0.37 | — |
| 2025-04-14 | 0.37 | $0.37 | — |
| 2025-04-11 | 0.37 | $0.37 | — |
| 2025-04-10 | 0.37 | $0.37 | — |
| 2025-04-09 | 0.37 | $0.37 | — |
| 2025-04-08 | 0.37 | $0.37 | — |
| 2025-04-07 | 0.37 | $0.37 | — |
| 2025-04-04 | 0.37 | $0.37 | — |
| 2025-04-03 | 0.37 | $0.37 | — |
| 2025-04-02 | 0.37 | $0.37 | — |
| 2025-04-01 | 0.38 | $0.37 | — |
| 2025-03-31 | 0.38 | $0.37 | — |
| 2025-03-28 | 0.38 | $0.37 | — |
| 2025-03-27 | 0.39 | $0.37 | — |
| 2025-03-26 | 0.39 | $0.37 | — |
| 2025-03-25 | 0.40 | $0.37 | — |
| 2025-03-24 | 0.40 | $0.37 | 2000 |
| 2025-03-21 | 0.41 | $0.40 | — |
| 2025-03-20 | 0.41 | $0.40 | — |
| 2025-03-19 | 0.41 | $0.40 | — |
| 2025-03-18 | 0.41 | $0.40 | — |
| 2025-03-17 | 0.41 | $0.40 | — |
| 2025-03-14 | 0.41 | $0.40 | — |
| 2025-03-13 | 0.41 | $0.40 | — |
| 2025-03-12 | 0.40 | $0.40 | — |
| 2025-03-11 | 0.40 | $0.40 | — |
| 2025-03-10 | 0.39 | $0.40 | — |
| 2025-03-07 | 0.39 | $0.40 | — |
| 2025-03-06 | 0.38 | $0.40 | — |
| 2025-03-05 | 0.37 | $0.40 | — |
| 2025-03-04 | 0.36 | $0.40 | — |
| 2025-03-03 | 0.35 | $0.40 | 300 |
| 2025-02-28 | 0.33 | $0.34 | — |
| 2025-02-27 | 0.33 | $0.34 | — |
| 2025-02-26 | 0.33 | $0.34 | — |
| 2025-02-25 | 0.33 | $0.34 | — |
| 2025-02-24 | 0.33 | $0.34 | — |
| 2025-02-21 | 0.33 | $0.34 | — |
| 2025-02-20 | 0.33 | $0.34 | — |
| 2025-02-19 | 0.33 | $0.34 | — |
| 2025-02-18 | 0.33 | $0.34 | — |
| 2025-02-14 | 0.33 | $0.34 | — |
| 2025-02-13 | 0.33 | $0.34 | — |
| 2025-02-12 | 0.33 | $0.34 | — |
| 2025-02-11 | 0.33 | $0.34 | — |
| 2025-02-10 | 0.34 | $0.34 | — |
| 2025-02-07 | 0.34 | $0.34 | — |
| 2025-02-06 | 0.35 | $0.34 | — |
| 2025-02-05 | 0.35 | $0.34 | — |
| 2025-02-04 | 0.36 | $0.34 | — |
| 2025-02-03 | 0.37 | $0.34 | — |
| 2025-01-31 | 0.38 | $0.34 | 100 |
| 2025-01-30 | 0.40 | $0.38 | 100 |
| 2025-01-29 | 0.40 | $0.40 | — |
| 2025-01-28 | 0.40 | $0.40 | — |
| 2025-01-27 | 0.40 | $0.40 | — |
| 2025-01-24 | 0.40 | $0.40 | — |
| 2025-01-23 | 0.40 | $0.40 | — |
| 2025-01-22 | 0.40 | $0.40 | — |
| 2025-01-21 | 0.40 | $0.40 | — |
| 2025-01-17 | 0.40 | $0.40 | — |
| 2025-01-16 | 0.40 | $0.40 | — |
| 2025-01-15 | 0.40 | $0.40 | — |
| 2025-01-14 | 0.40 | $0.40 | — |
| 2025-01-13 | 0.40 | $0.40 | — |
| 2025-01-10 | 0.40 | $0.40 | — |
| 2025-01-08 | 0.40 | $0.40 | — |
| 2025-01-07 | 0.40 | $0.40 | — |
| 2025-01-06 | 0.40 | $0.40 | — |
| 2025-01-03 | 0.40 | $0.40 | — |
| 2025-01-02 | 0.40 | $0.40 | — |
| 2024-12-31 | 0.39 | $0.40 | — |
| 2024-12-30 | 0.39 | $0.40 | — |
| 2024-12-27 | 0.39 | $0.40 | 800 |
| 2024-12-26 | 0.38 | $0.38 | — |
| 2024-12-24 | 0.38 | $0.38 | — |
| 2024-12-23 | 0.38 | $0.38 | — |
| 2024-12-20 | 0.38 | $0.38 | — |
| 2024-12-19 | 0.38 | $0.38 | — |
| 2024-12-18 | 0.38 | $0.38 | — |
| 2024-12-17 | 0.38 | $0.38 | — |
| 2024-12-16 | 0.38 | $0.38 | — |
| 2024-12-13 | 0.38 | $0.38 | — |
| 2024-12-12 | 0.38 | $0.38 | — |
| 2024-12-11 | 0.38 | $0.38 | — |
| 2024-12-10 | 0.38 | $0.38 | — |
| 2024-12-09 | 0.38 | $0.38 | — |
| 2024-12-06 | 0.38 | $0.38 | — |
| 2024-12-05 | 0.38 | $0.38 | — |
| 2024-12-04 | 0.38 | $0.38 | — |
| 2024-12-03 | 0.38 | $0.38 | — |
| 2024-12-02 | 0.38 | $0.38 | — |
| 2024-11-29 | 0.38 | $0.38 | — |
| 2024-11-27 | 0.38 | $0.38 | — |
| 2024-11-26 | 0.38 | $0.38 | — |
| 2024-11-25 | 0.38 | $0.38 | — |
| 2024-11-22 | 0.38 | $0.38 | — |
| 2024-11-21 | 0.38 | $0.38 | — |
| 2024-11-20 | 0.38 | $0.38 | — |
| 2024-11-19 | 0.38 | $0.38 | — |
| 2024-11-18 | 0.38 | $0.38 | — |
| 2024-11-15 | 0.38 | $0.38 | — |
| 2024-11-14 | 0.39 | $0.38 | — |
| 2024-11-13 | 0.39 | $0.38 | — |
| 2024-11-12 | 0.40 | $0.38 | 2400 |
| 2024-11-11 | 0.40 | $0.40 | — |
| 2024-11-08 | 0.40 | $0.40 | — |
| 2024-11-07 | 0.40 | $0.40 | — |
| 2024-11-06 | 0.40 | $0.40 | — |
| 2024-11-05 | 0.40 | $0.40 | — |
| 2024-11-04 | 0.40 | $0.40 | — |
| 2024-11-01 | 0.40 | $0.40 | — |
| 2024-10-31 | 0.40 | $0.40 | — |
| 2024-10-30 | 0.40 | $0.40 | — |
| 2024-10-29 | 0.40 | $0.40 | — |
| 2024-10-28 | 0.40 | $0.40 | — |
| 2024-10-25 | 0.40 | $0.40 | — |
| 2024-10-24 | 0.40 | $0.40 | — |
| 2024-10-23 | 0.40 | $0.40 | — |
| 2024-10-22 | 0.40 | $0.40 | — |
| 2024-10-21 | 0.40 | $0.40 | — |
| 2024-10-18 | 0.40 | $0.40 | — |
| 2024-10-17 | 0.40 | $0.40 | — |
| 2024-10-16 | 0.40 | $0.40 | — |
| 2024-10-15 | 0.40 | $0.40 | — |
| 2024-10-14 | 0.40 | $0.40 | — |
| 2024-10-11 | 0.40 | $0.40 | — |
| 2024-10-10 | 0.40 | $0.40 | — |
| 2024-10-09 | 0.40 | $0.40 | — |
| 2024-10-08 | 0.40 | $0.40 | — |
| 2024-10-07 | 0.40 | $0.40 | — |
| 2024-10-04 | 0.40 | $0.40 | — |
| 2024-10-03 | 0.40 | $0.40 | — |
| 2024-10-02 | 0.40 | $0.40 | — |
| 2024-10-01 | 0.40 | $0.40 | — |
| 2024-09-30 | 0.40 | $0.40 | — |
| 2024-09-27 | 0.40 | $0.40 | — |
| 2024-09-26 | 0.40 | $0.40 | — |
| 2024-09-25 | 0.40 | $0.40 | — |
| 2024-09-24 | 0.40 | $0.40 | — |
| 2024-09-23 | 0.40 | $0.40 | — |
| 2024-09-20 | 0.40 | $0.40 | — |
| 2024-09-19 | 0.40 | $0.40 | — |
| 2024-09-18 | 0.40 | $0.40 | — |
| 2024-09-17 | 0.40 | $0.40 | — |
| 2024-09-16 | 0.40 | $0.40 | — |
| 2024-09-13 | 0.40 | $0.40 | — |
| 2024-09-12 | 0.40 | $0.40 | — |
| 2024-09-11 | 0.40 | $0.40 | — |
| 2024-09-10 | 0.40 | $0.40 | — |
| 2024-09-09 | 0.40 | $0.40 | — |
| 2024-09-06 | 0.40 | $0.40 | — |
| 2024-09-05 | 0.40 | $0.40 | — |
| 2024-09-04 | 0.40 | $0.40 | — |
| 2024-09-03 | 0.40 | $0.40 | — |
| 2024-08-30 | 0.40 | $0.40 | — |
| 2024-08-29 | 0.40 | $0.40 | — |
| 2024-08-28 | 0.39 | $0.40 | — |
| 2024-08-27 | 0.39 | $0.40 | — |
| 2024-08-26 | 0.39 | $0.40 | — |
| 2024-08-23 | 0.39 | $0.40 | — |
| 2024-08-22 | 0.39 | $0.40 | — |
| 2024-08-21 | 0.39 | $0.40 | — |
| 2024-08-20 | 0.39 | $0.40 | — |
| 2024-08-19 | 0.39 | $0.40 | — |
| 2024-08-16 | 0.39 | $0.40 | — |
| 2024-08-15 | 0.40 | $0.40 | — |
| 2024-08-14 | 0.40 | $0.40 | — |
| 2024-08-13 | 0.40 | $0.40 | — |
| 2024-08-12 | 0.40 | $0.40 | — |
| 2024-08-09 | 0.40 | $0.40 | — |
| 2024-08-08 | 0.41 | $0.40 | — |
| 2024-08-07 | 0.41 | $0.40 | — |
| 2024-08-06 | 0.41 | $0.40 | — |
| 2024-08-05 | 0.42 | $0.40 | 500 |
| 2024-08-02 | 0.43 | $0.43 | — |
| 2024-08-01 | 0.43 | $0.43 | — |
| 2024-07-31 | 0.43 | $0.43 | — |
| 2024-07-30 | 0.43 | $0.43 | — |
| 2024-07-29 | 0.43 | $0.43 | — |
| 2024-07-26 | 0.43 | $0.43 | — |
| 2024-07-25 | 0.43 | $0.43 | — |
| 2024-07-24 | 0.43 | $0.43 | — |
| 2024-07-23 | 0.43 | $0.43 | — |
| 2024-07-22 | 0.43 | $0.43 | — |
| 2024-07-19 | 0.43 | $0.43 | — |
| 2024-07-18 | 0.43 | $0.43 | — |
| 2024-07-17 | 0.43 | $0.43 | — |
| 2024-07-16 | 0.43 | $0.43 | — |
| 2024-07-15 | 0.43 | $0.43 | — |
| 2024-07-12 | 0.43 | $0.43 | — |
| 2024-07-11 | 0.43 | $0.43 | — |
| 2024-07-10 | 0.43 | $0.43 | — |
| 2024-07-09 | 0.43 | $0.43 | — |
| 2024-07-08 | 0.43 | $0.43 | — |
| 2024-07-05 | 0.43 | $0.43 | — |
| 2024-07-03 | 0.43 | $0.43 | — |
| 2024-07-02 | 0.43 | $0.43 | — |
| 2024-07-01 | 0.43 | $0.43 | — |
| 2024-06-28 | 0.43 | $0.43 | — |
| 2024-06-27 | 0.44 | $0.43 | — |
| 2024-06-26 | 0.44 | $0.43 | — |
| 2024-06-25 | 0.44 | $0.43 | — |
| 2024-06-24 | 0.44 | $0.43 | — |
| 2024-06-21 | 0.44 | $0.43 | — |
| 2024-06-20 | 0.44 | $0.43 | — |
| 2024-06-18 | 0.44 | $0.43 | — |
| 2024-06-17 | 0.44 | $0.43 | — |
| 2024-06-14 | 0.44 | $0.43 | — |
| 2024-06-13 | 0.44 | $0.43 | — |
| 2024-06-12 | 0.44 | $0.43 | — |
| 2024-06-11 | 0.44 | $0.43 | — |
| 2024-06-10 | 0.44 | $0.43 | — |
| 2024-06-07 | 0.44 | $0.43 | — |
| 2024-06-06 | 0.44 | $0.43 | — |
| 2024-06-05 | 0.43 | $0.43 | — |
| 2024-06-04 | 0.43 | $0.43 | — |
| 2024-06-03 | 0.43 | $0.43 | — |
| 2024-05-31 | 0.42 | $0.43 | — |
| 2024-05-30 | 0.41 | $0.43 | — |
| 2024-05-29 | 0.40 | $0.43 | — |
| 2024-05-28 | 0.39 | $0.43 | — |
| 2024-05-24 | 0.38 | $0.43 | 600 |
| 2024-05-23 | 0.36 | $0.36 | — |
| 2024-05-22 | 0.36 | $0.36 | — |
| 2024-05-21 | 0.36 | $0.36 | — |
| 2024-05-20 | 0.36 | $0.36 | — |
| 2024-05-17 | 0.36 | $0.36 | — |
| 2024-05-16 | 0.36 | $0.36 | — |
| 2024-05-15 | 0.36 | $0.36 | — |
| 2024-05-14 | 0.36 | $0.36 | — |
| 2024-05-13 | 0.36 | $0.36 | — |
| 2024-05-10 | 0.36 | $0.36 | — |
| 2024-05-09 | 0.36 | $0.36 | — |
| 2024-05-08 | 0.36 | $0.36 | — |
| 2024-05-07 | 0.36 | $0.36 | — |
| 2024-05-06 | 0.36 | $0.36 | — |
| 2024-05-03 | 0.36 | $0.36 | — |
| 2024-05-02 | 0.36 | $0.36 | — |
| 2024-05-01 | 0.36 | $0.36 | — |
| 2024-04-30 | 0.36 | $0.36 | — |
| 2024-04-29 | 0.36 | $0.36 | 400 |
| 2024-04-26 | 0.36 | $0.36 | — |
| 2024-04-25 | 0.36 | $0.36 | — |
| 2024-04-24 | 0.36 | $0.36 | — |
| 2024-04-23 | 0.36 | $0.36 | — |
| 2024-04-22 | 0.37 | $0.36 | — |
| 2024-04-19 | 0.37 | $0.36 | — |
| 2024-04-18 | 0.37 | $0.36 | — |
| 2024-04-17 | 0.37 | $0.36 | — |
| 2024-04-16 | 0.37 | $0.36 | — |
| 2024-04-15 | 0.37 | $0.36 | — |
| 2024-04-12 | 0.37 | $0.36 | — |
| 2024-04-11 | 0.37 | $0.36 | — |
| 2024-04-10 | 0.37 | $0.36 | — |
| 2024-04-09 | 0.37 | $0.36 | — |
| 2024-04-08 | 0.37 | $0.36 | — |
| 2024-04-05 | 0.37 | $0.36 | — |
| 2024-04-04 | 0.38 | $0.36 | — |
| 2024-04-03 | 0.37 | $0.36 | — |
| 2024-04-02 | 0.37 | $0.36 | — |
| 2024-04-01 | 0.37 | $0.36 | — |
| 2024-03-28 | 0.37 | $0.36 | — |
| 2024-03-27 | 0.37 | $0.36 | — |
| 2024-03-26 | 0.36 | $0.36 | — |
| 2024-03-25 | 0.36 | $0.36 | — |
| 2024-03-22 | 0.35 | $0.36 | — |
| 2024-03-21 | 0.34 | $0.36 | — |
| 2024-03-20 | 0.33 | $0.36 | — |
| 2024-03-19 | 0.32 | $0.36 | — |
| 2024-03-18 | 0.30 | $0.36 | 300 |
| 2024-03-15 | 0.28 | $0.32 | 1000 |
| 2024-03-14 | 0.27 | $0.27 | — |
| 2024-03-13 | 0.27 | $0.27 | — |
| 2024-03-12 | 0.27 | $0.27 | — |
| 2024-03-11 | 0.27 | $0.27 | — |
| 2024-03-08 | 0.27 | $0.27 | — |
| 2024-03-07 | 0.26 | $0.27 | — |
| 2024-03-06 | 0.26 | $0.27 | — |
| 2024-03-05 | 0.27 | $0.27 | — |
| 2024-03-04 | 0.27 | $0.27 | — |
| 2024-03-01 | 0.27 | $0.27 | — |
| 2024-02-29 | 0.27 | $0.27 | — |
| 2024-02-28 | 0.27 | $0.27 | — |
| 2024-02-27 | 0.27 | $0.27 | — |
| 2024-02-26 | 0.27 | $0.27 | — |
| 2024-02-23 | 0.27 | $0.27 | — |
| 2024-02-22 | 0.27 | $0.27 | — |
| 2024-02-21 | 0.28 | $0.27 | — |
| 2024-02-20 | 0.28 | $0.27 | — |
| 2024-02-16 | 0.29 | $0.27 | — |
| 2024-02-15 | 0.29 | $0.27 | — |
| 2024-02-14 | 0.30 | $0.27 | — |
| 2024-02-13 | 0.31 | $0.27 | — |
| 2024-02-12 | 0.32 | $0.27 | 1000 |
| 2024-02-09 | 0.33 | $0.32 | — |
| 2024-02-08 | 0.33 | $0.32 | — |
| 2024-02-07 | 0.33 | $0.32 | — |
| 2024-02-06 | 0.32 | $0.32 | — |
| 2024-02-05 | 0.32 | $0.32 | — |
| 2024-02-02 | 0.32 | $0.32 | — |
| 2024-02-01 | 0.31 | $0.32 | — |
| 2024-01-31 | 0.30 | $0.32 | — |
| 2024-01-30 | 0.29 | $0.32 | — |
| 2024-01-29 | 0.28 | $0.32 | 500 |
| 2024-01-26 | 0.27 | $0.27 | — |
| 2024-01-25 | 0.27 | $0.27 | — |
| 2024-01-24 | 0.27 | $0.27 | — |
| 2024-01-23 | 0.27 | $0.27 | — |
| 2024-01-22 | 0.26 | $0.27 | 500 |
| 2024-01-19 | 0.26 | $0.26 | — |
| 2024-01-18 | 0.26 | $0.26 | — |
| 2024-01-17 | 0.26 | $0.26 | — |
| 2024-01-16 | 0.26 | $0.26 | — |
| 2024-01-12 | 0.26 | $0.26 | — |
| 2024-01-11 | 0.26 | $0.26 | — |
| 2024-01-10 | 0.26 | $0.26 | — |
| 2024-01-09 | 0.26 | $0.26 | — |
| 2024-01-08 | 0.26 | $0.26 | — |
| 2024-01-05 | 0.26 | $0.26 | — |
| 2024-01-04 | 0.26 | $0.26 | — |
| 2024-01-03 | 0.26 | $0.26 | — |
| 2024-01-02 | 0.26 | $0.26 | — |
| 2023-12-29 | 0.26 | $0.26 | — |
| 2023-12-28 | 0.26 | $0.26 | — |
| 2023-12-27 | 0.26 | $0.26 | 1500 |
| 2023-12-26 | 0.26 | $0.26 | — |
| 2023-12-22 | 0.26 | $0.26 | — |
| 2023-12-21 | 0.26 | $0.26 | — |
| 2023-12-20 | 0.26 | $0.26 | — |
| 2023-12-19 | 0.26 | $0.26 | — |
| 2023-12-18 | 0.26 | $0.26 | — |
| 2023-12-15 | 0.26 | $0.26 | — |
| 2023-12-14 | 0.26 | $0.26 | — |
| 2023-12-13 | 0.26 | $0.26 | — |
| 2023-12-12 | 0.26 | $0.26 | — |
| 2023-12-11 | 0.26 | $0.26 | — |
| 2023-12-08 | 0.26 | $0.26 | — |
| 2023-12-07 | 0.26 | $0.26 | — |
| 2023-12-06 | 0.26 | $0.26 | — |
| 2023-12-05 | 0.26 | $0.26 | — |
| 2023-12-04 | 0.26 | $0.26 | — |
| 2023-12-01 | 0.26 | $0.26 | — |
| 2023-11-30 | 0.26 | $0.26 | — |
| 2023-11-29 | 0.26 | $0.26 | — |
| 2023-11-28 | 0.26 | $0.26 | — |
| 2023-11-27 | 0.26 | $0.26 | — |
| 2023-11-24 | 0.26 | $0.26 | — |
| 2023-11-22 | 0.26 | $0.26 | — |
| 2023-11-21 | 0.26 | $0.26 | — |
| 2023-11-20 | 0.26 | $0.26 | — |
| 2023-11-17 | 0.26 | $0.26 | — |
| 2023-11-16 | 0.25 | $0.26 | — |
| 2023-11-15 | 0.25 | $0.26 | — |
| 2023-11-14 | 0.25 | $0.26 | — |
| 2023-11-13 | 0.25 | $0.26 | — |
| 2023-11-10 | 0.25 | $0.26 | — |
| 2023-11-09 | 0.25 | $0.26 | — |
| 2023-11-08 | 0.25 | $0.26 | — |
| 2023-11-07 | 0.25 | $0.26 | — |
| 2023-11-06 | 0.25 | $0.26 | — |
| 2023-11-03 | 0.25 | $0.26 | — |
| 2023-11-02 | 0.25 | $0.26 | — |
| 2023-11-01 | 0.25 | $0.26 | — |
| 2023-10-31 | 0.25 | $0.26 | — |
| 2023-10-30 | 0.25 | $0.26 | — |
| 2023-10-27 | 0.25 | $0.26 | — |
| 2023-10-26 | 0.25 | $0.26 | — |
| 2023-10-25 | 0.26 | $0.26 | — |
| 2023-10-24 | 0.26 | $0.26 | — |
| 2023-10-23 | 0.27 | $0.26 | — |
| 2023-10-20 | 0.27 | $0.26 | — |
| 2023-10-19 | 0.28 | $0.26 | 1000 |
| 2023-10-18 | 0.30 | $0.29 | — |
| 2023-10-17 | 0.30 | $0.29 | — |
| 2023-10-16 | 0.31 | $0.29 | — |
| 2023-10-13 | 0.32 | $0.29 | — |
| 2023-10-12 | 0.33 | $0.29 | 400 |
| 2023-10-11 | 0.34 | $0.34 | — |
| 2023-10-10 | 0.34 | $0.34 | — |
| 2023-10-09 | 0.34 | $0.34 | — |
| 2023-10-06 | 0.34 | $0.34 | — |
| 2023-10-05 | 0.34 | $0.34 | — |
| 2023-10-04 | 0.34 | $0.34 | — |
| 2023-10-03 | 0.34 | $0.34 | — |
| 2023-10-02 | 0.34 | $0.34 | — |
| 2023-09-29 | 0.34 | $0.34 | — |
| 2023-09-28 | 0.34 | $0.34 | — |
| 2023-09-27 | 0.33 | $0.34 | — |
| 2023-09-26 | 0.33 | $0.34 | — |
| 2023-09-25 | 0.33 | $0.34 | — |
| 2023-09-22 | 0.33 | $0.34 | — |
| 2023-09-21 | 0.33 | $0.34 | — |
| 2023-09-20 | 0.33 | $0.34 | — |
| 2023-09-19 | 0.33 | $0.34 | — |
| 2023-09-18 | 0.33 | $0.34 | — |
| 2023-09-15 | 0.33 | $0.34 | — |
| 2023-09-14 | 0.33 | $0.34 | — |
| 2023-09-13 | 0.33 | $0.34 | — |
| 2023-09-12 | 0.33 | $0.34 | — |
| 2023-09-11 | 0.33 | $0.34 | — |
| 2023-09-08 | 0.33 | $0.34 | — |
| 2023-09-07 | 0.34 | $0.34 | — |
| 2023-09-06 | 0.34 | $0.34 | — |
| 2023-09-05 | 0.34 | $0.34 | — |
| 2023-09-01 | 0.35 | $0.34 | — |
| 2023-08-31 | 0.35 | $0.34 | — |
| 2023-08-30 | 0.36 | $0.34 | — |
| 2023-08-29 | 0.37 | $0.34 | — |
| 2023-08-28 | 0.39 | $0.34 | 200 |
| 2023-08-25 | 0.40 | $0.40 | — |
| 2023-08-24 | 0.40 | $0.40 | — |
| 2023-08-23 | 0.40 | $0.40 | — |
| 2023-08-22 | 0.40 | $0.40 | — |
| 2023-08-21 | 0.40 | $0.40 | — |
| 2023-08-18 | 0.40 | $0.40 | — |
| 2023-08-17 | 0.40 | $0.40 | — |
| 2023-08-16 | 0.40 | $0.40 | — |
| 2023-08-15 | 0.40 | $0.40 | — |
| 2023-08-14 | 0.40 | $0.40 | — |
| 2023-08-11 | 0.40 | $0.40 | — |
| 2023-08-10 | 0.40 | $0.40 | — |
| 2023-08-09 | 0.40 | $0.40 | — |
| 2023-08-08 | 0.40 | $0.40 | — |
| 2023-08-07 | 0.40 | $0.40 | — |
| 2023-08-04 | 0.40 | $0.40 | — |
| 2023-08-03 | 0.40 | $0.40 | — |
| 2023-08-02 | 0.40 | $0.40 | — |
| 2023-08-01 | 0.40 | $0.40 | 100 |
| 2023-07-31 | 0.40 | $0.40 | — |
| 2023-07-28 | 0.40 | $0.40 | — |
| 2023-07-27 | 0.40 | $0.40 | — |
| 2023-07-26 | 0.40 | $0.40 | — |
| 2023-07-25 | 0.40 | $0.40 | — |
| 2023-07-24 | 0.40 | $0.40 | — |
| 2023-07-21 | 0.40 | $0.40 | — |
| 2023-07-20 | 0.40 | $0.40 | — |
| 2023-07-19 | 0.40 | $0.40 | — |
| 2023-07-18 | 0.40 | $0.40 | — |
| 2023-07-17 | 0.40 | $0.40 | — |
| 2023-07-14 | 0.39 | $0.40 | — |
| 2023-07-13 | 0.39 | $0.40 | — |
| 2023-07-12 | 0.39 | $0.40 | — |
| 2023-07-11 | 0.39 | $0.40 | — |
| 2023-07-10 | 0.39 | $0.40 | — |
| 2023-07-07 | 0.39 | $0.40 | — |
| 2023-07-06 | 0.39 | $0.40 | — |
| 2023-07-05 | 0.39 | $0.40 | — |
| 2023-07-03 | 0.39 | $0.40 | — |
| 2023-06-30 | 0.39 | $0.40 | — |
| 2023-06-29 | 0.39 | $0.40 | — |
| 2023-06-28 | 0.39 | $0.40 | — |
| 2023-06-27 | 0.39 | $0.40 | — |
| 2023-06-26 | 0.39 | $0.40 | — |
| 2023-06-23 | 0.39 | $0.40 | — |
| 2023-06-22 | 0.39 | $0.40 | — |
| 2023-06-21 | 0.39 | $0.40 | — |
| 2023-06-20 | 0.39 | $0.40 | — |
| 2023-06-16 | 0.40 | $0.40 | — |
| 2023-06-15 | 0.40 | $0.40 | — |
| 2023-06-14 | 0.41 | $0.40 | — |
| 2023-06-13 | 0.42 | $0.40 | — |
| 2023-06-12 | 0.43 | $0.40 | — |
| 2023-06-09 | 0.44 | $0.40 | — |
| 2023-06-08 | 0.46 | $0.40 | 500 |
| 2023-06-07 | 0.48 | $0.48 | — |
| 2023-06-06 | 0.48 | $0.48 | — |
| 2023-06-05 | 0.48 | $0.48 | — |
| 2023-06-02 | 0.48 | $0.48 | — |
| 2023-06-01 | 0.48 | $0.48 | — |
| 2023-05-31 | 0.48 | $0.48 | — |
| 2023-05-30 | 0.48 | $0.48 | — |
| 2023-05-26 | 0.48 | $0.48 | — |
| 2023-05-25 | 0.48 | $0.48 | — |
| 2023-05-24 | 0.48 | $0.48 | — |
| 2023-05-23 | 0.48 | $0.48 | — |
| 2023-05-22 | 0.48 | $0.48 | — |
| 2023-05-19 | 0.48 | $0.48 | — |
| 2023-05-18 | 0.48 | $0.48 | — |
| 2023-05-17 | 0.48 | $0.48 | — |
| 2023-05-16 | 0.48 | $0.48 | — |
| 2023-05-15 | 0.48 | $0.48 | — |
| 2023-05-12 | 0.48 | $0.48 | — |
| 2023-05-11 | 0.48 | $0.48 | — |
| 2023-05-10 | 0.48 | $0.48 | — |
| 2023-05-09 | 0.48 | $0.48 | — |
| 2023-05-08 | 0.48 | $0.48 | — |
| 2023-05-05 | 0.48 | $0.48 | — |
| 2023-05-04 | 0.48 | $0.48 | — |
| 2023-05-03 | 0.48 | $0.48 | — |
| 2023-05-02 | 0.48 | $0.48 | — |
| 2023-05-01 | 0.48 | $0.48 | — |
| 2023-04-28 | 0.48 | $0.48 | — |
| 2023-04-27 | 0.48 | $0.48 | — |
| 2023-04-26 | 0.48 | $0.48 | — |
| 2023-04-25 | 0.48 | $0.48 | — |
| 2023-04-24 | 0.48 | $0.48 | — |
| 2023-04-21 | 0.48 | $0.48 | — |
| 2023-04-20 | 0.48 | $0.48 | — |
| 2023-04-19 | 0.48 | $0.48 | — |
| 2023-04-18 | 0.48 | $0.48 | — |
| 2023-04-17 | 0.48 | $0.48 | — |
| 2023-04-14 | 0.48 | $0.48 | — |
| 2023-04-13 | 0.48 | $0.48 | — |
| 2023-04-12 | 0.48 | $0.48 | — |
| 2023-04-11 | 0.48 | $0.48 | — |
| 2023-04-10 | 0.48 | $0.48 | — |
| 2023-04-06 | 0.48 | $0.48 | 1400 |
| 2023-04-05 | 0.48 | $0.48 | — |
| 2023-04-04 | 0.48 | $0.48 | — |
| 2023-04-03 | 0.48 | $0.48 | — |
| 2023-03-31 | 0.48 | $0.48 | — |
| 2023-03-30 | 0.48 | $0.48 | — |
| 2023-03-29 | 0.49 | $0.48 | — |
| 2023-03-28 | 0.49 | $0.48 | — |
| 2023-03-27 | 0.49 | $0.48 | — |
| 2023-03-24 | 0.49 | $0.48 | — |
| 2023-03-23 | 0.48 | $0.48 | — |
| 2023-03-22 | 0.48 | $0.48 | — |
| 2023-03-21 | 0.48 | $0.48 | — |
| 2023-03-20 | 0.48 | $0.48 | — |
| 2023-03-17 | 0.48 | $0.48 | — |
| 2023-03-16 | 0.48 | $0.48 | — |
| 2023-03-15 | 0.48 | $0.48 | — |
| 2023-03-14 | 0.47 | $0.48 | — |
| 2023-03-13 | 0.47 | $0.48 | — |
| 2023-03-10 | 0.46 | $0.48 | — |
| 2023-03-09 | 0.46 | $0.48 | 800 |
| 2023-03-08 | 0.45 | $0.45 | — |
| 2023-03-07 | 0.45 | $0.45 | — |
| 2023-03-06 | 0.45 | $0.45 | — |
| 2023-03-03 | 0.45 | $0.45 | — |
| 2023-03-02 | 0.45 | $0.45 | — |
| 2023-03-01 | 0.45 | $0.45 | — |
| 2023-02-28 | 0.45 | $0.45 | — |
| 2023-02-27 | 0.45 | $0.45 | — |
| 2023-02-24 | 0.45 | $0.45 | — |
| 2023-02-23 | 0.45 | $0.45 | — |
| 2023-02-22 | 0.45 | $0.45 | — |
| 2023-02-21 | 0.45 | $0.45 | — |
| 2023-02-17 | 0.45 | $0.45 | — |
| 2023-02-16 | 0.45 | $0.45 | — |
| 2023-02-15 | 0.45 | $0.45 | — |
| 2023-02-14 | 0.45 | $0.45 | — |
| 2023-02-13 | 0.45 | $0.45 | — |
| 2023-02-10 | 0.45 | $0.45 | — |
| 2023-02-09 | 0.45 | $0.45 | — |
| 2023-02-08 | 0.45 | $0.45 | — |
| 2023-02-07 | 0.45 | $0.45 | — |
| 2023-02-06 | 0.45 | $0.45 | — |
| 2023-02-03 | 0.45 | $0.45 | — |
| 2023-02-02 | 0.45 | $0.45 | — |
| 2023-02-01 | 0.45 | $0.45 | — |
| 2023-01-31 | 0.45 | $0.45 | — |
| 2023-01-30 | 0.45 | $0.45 | — |
| 2023-01-27 | 0.45 | $0.45 | — |
| 2023-01-26 | 0.45 | $0.45 | — |
| 2023-01-25 | 0.45 | $0.45 | — |
| 2023-01-24 | 0.45 | $0.45 | — |
| 2023-01-23 | 0.45 | $0.45 | — |
| 2023-01-20 | 0.45 | $0.45 | — |
| 2023-01-19 | 0.45 | $0.45 | — |
| 2023-01-18 | 0.45 | $0.45 | — |
| 2023-01-17 | 0.45 | $0.45 | — |
| 2023-01-13 | 0.45 | $0.45 | — |
| 2023-01-12 | 0.45 | $0.45 | — |
| 2023-01-11 | 0.45 | $0.45 | — |
| 2023-01-10 | 0.45 | $0.45 | — |
| 2023-01-09 | 0.45 | $0.45 | — |
| 2023-01-06 | 0.45 | $0.45 | — |
| 2023-01-05 | 0.45 | $0.45 | — |
| 2023-01-04 | 0.45 | $0.45 | — |
| 2023-01-03 | 0.45 | $0.45 | — |
| 2022-12-30 | 0.45 | $0.45 | — |
| 2022-12-29 | 0.45 | $0.45 | — |
| 2022-12-28 | 0.45 | $0.45 | — |
| 2022-12-27 | 0.45 | $0.45 | — |
| 2022-12-23 | 0.45 | $0.45 | — |
| 2022-12-22 | 0.45 | $0.45 | — |
| 2022-12-21 | 0.45 | $0.45 | — |
| 2022-12-20 | 0.45 | $0.45 | — |
| 2022-12-19 | 0.45 | $0.45 | — |
| 2022-12-16 | 0.45 | $0.45 | — |
| 2022-12-15 | 0.45 | $0.45 | — |
| 2022-12-14 | 0.45 | $0.45 | — |
| 2022-12-13 | 0.46 | $0.45 | — |
| 2022-12-12 | 0.46 | $0.45 | — |
| 2022-12-09 | 0.46 | $0.45 | — |
| 2022-12-08 | 0.46 | $0.45 | — |
| 2022-12-07 | 0.46 | $0.45 | — |
| 2022-12-06 | 0.46 | $0.45 | — |
| 2022-12-05 | 0.46 | $0.45 | — |
| 2022-12-02 | 0.46 | $0.45 | — |
| 2022-12-01 | 0.46 | $0.45 | — |
| 2022-11-30 | 0.46 | $0.45 | — |
| 2022-11-29 | 0.46 | $0.45 | — |
| 2022-11-28 | 0.46 | $0.45 | — |
| 2022-11-25 | 0.46 | $0.45 | — |
| 2022-11-23 | 0.45 | $0.45 | — |
| 2022-11-22 | 0.45 | $0.45 | — |
| 2022-11-21 | 0.45 | $0.45 | — |
| 2022-11-18 | 0.45 | $0.45 | — |
| 2022-11-17 | 0.44 | $0.45 | — |
| 2022-11-16 | 0.43 | $0.45 | — |
| 2022-11-15 | 0.42 | $0.45 | 8900 |
| 2022-11-14 | 0.41 | $0.41 | — |
| 2022-11-11 | 0.41 | $0.41 | — |
| 2022-11-10 | 0.42 | $0.41 | — |
| 2022-11-09 | 0.42 | $0.41 | — |
| 2022-11-08 | 0.42 | $0.41 | — |
| 2022-11-07 | 0.41 | $0.41 | — |
| 2022-11-04 | 0.41 | $0.41 | — |
| 2022-11-03 | 0.41 | $0.41 | — |
| 2022-11-02 | 0.41 | $0.41 | — |
| 2022-11-01 | 0.41 | $0.41 | — |
| 2022-10-31 | 0.41 | $0.41 | — |
| 2022-10-28 | 0.41 | $0.41 | — |
| 2022-10-27 | 0.41 | $0.41 | — |
| 2022-10-26 | 0.40 | $0.41 | — |
| 2022-10-25 | 0.40 | $0.41 | — |
| 2022-10-24 | 0.40 | $0.41 | 200 |
| 2022-10-21 | 0.39 | $0.39 | — |
| 2022-10-20 | 0.39 | $0.39 | — |
| 2022-10-19 | 0.39 | $0.39 | 800 |
| 2022-10-18 | 0.39 | $0.39 | — |
| 2022-10-17 | 0.39 | $0.39 | — |
| 2022-10-14 | 0.39 | $0.39 | — |
| 2022-10-13 | 0.39 | $0.39 | — |
| 2022-10-12 | 0.39 | $0.39 | — |
| 2022-10-11 | 0.39 | $0.39 | — |
| 2022-10-10 | 0.39 | $0.39 | — |
| 2022-10-07 | 0.39 | $0.39 | — |
| 2022-10-06 | 0.39 | $0.39 | — |
| 2022-10-05 | 0.39 | $0.39 | — |
| 2022-10-04 | 0.39 | $0.39 | — |
| 2022-10-03 | 0.39 | $0.39 | — |
| 2022-09-30 | 0.39 | $0.39 | — |
| 2022-09-29 | 0.38 | $0.39 | — |
| 2022-09-28 | 0.39 | $0.39 | — |
| 2022-09-27 | 0.39 | $0.39 | — |
| 2022-09-26 | 0.39 | $0.39 | — |
| 2022-09-23 | 0.39 | $0.39 | — |
| 2022-09-22 | 0.39 | $0.39 | — |
| 2022-09-21 | 0.39 | $0.39 | — |
| 2022-09-20 | 0.39 | $0.39 | — |
| 2022-09-19 | 0.39 | $0.39 | 1000 |
| 2022-09-16 | 0.40 | $0.40 | — |
| 2022-09-15 | 0.40 | $0.40 | — |
| 2022-09-14 | 0.40 | $0.40 | — |
| 2022-09-13 | 0.41 | $0.40 | 300 |
| 2022-09-12 | 0.41 | $0.42 | — |
| 2022-09-09 | 0.41 | $0.42 | — |
| 2022-09-08 | 0.41 | $0.42 | — |
| 2022-09-07 | 0.41 | $0.42 | — |
| 2022-09-06 | 0.41 | $0.42 | — |
| 2022-09-02 | 0.40 | $0.42 | — |
| 2022-09-01 | 0.40 | $0.42 | 400 |
| 2022-08-31 | 0.40 | $0.41 | — |
| 2022-08-30 | 0.41 | $0.41 | — |
| 2022-08-29 | 0.41 | $0.41 | — |
| 2022-08-26 | 0.41 | $0.41 | — |
| 2022-08-25 | 0.42 | $0.41 | — |
| 2022-08-24 | 0.43 | $0.41 | — |
| 2022-08-23 | 0.44 | $0.41 | — |
| 2022-08-22 | 0.45 | $0.41 | 7600 |
| 2022-08-19 | 0.46 | $0.47 | — |
| 2022-08-18 | 0.46 | $0.47 | — |
| 2022-08-17 | 0.46 | $0.47 | — |
| 2022-08-16 | 0.46 | $0.47 | — |
| 2022-08-15 | 0.46 | $0.47 | — |
| 2022-08-12 | 0.46 | $0.47 | — |
| 2022-08-11 | 0.46 | $0.47 | — |
| 2022-08-10 | 0.46 | $0.47 | — |
| 2022-08-09 | 0.46 | $0.47 | — |
| 2022-08-08 | 0.46 | $0.47 | — |
| 2022-08-05 | 0.46 | $0.47 | 7000 |
| 2022-08-04 | 0.46 | $0.55 | 266200 |
| 2022-08-03 | 0.43 | $0.45 | — |
| 2022-08-02 | 0.44 | $0.45 | — |
| 2022-08-01 | 0.44 | $0.45 | — |
| 2022-07-29 | 0.44 | $0.45 | — |
| 2022-07-28 | 0.45 | $0.45 | — |
| 2022-07-27 | 0.45 | $0.45 | — |
| 2022-07-26 | 0.46 | $0.45 | — |
| 2022-07-25 | 0.47 | $0.45 | — |
| 2022-07-22 | 0.48 | $0.45 | — |
| 2022-07-21 | 0.50 | $0.45 | — |
| 2022-07-20 | 0.52 | $0.45 | 1500 |
| 2022-07-19 | 0.54 | $0.54 | — |
| 2022-07-18 | 0.54 | $0.54 | — |
| 2022-07-15 | 0.55 | $0.54 | — |
| 2022-07-14 | 0.55 | $0.54 | — |
| 2022-07-13 | 0.55 | $0.54 | — |
| 2022-07-12 | 0.55 | $0.54 | — |
| 2022-07-11 | 0.55 | $0.54 | — |
| 2022-07-08 | 0.55 | $0.54 | — |
| 2022-07-07 | 0.55 | $0.54 | — |
| 2022-07-06 | 0.55 | $0.54 | — |
| 2022-07-05 | 0.55 | $0.54 | — |
| 2022-07-01 | 0.56 | $0.54 | — |
| 2022-06-30 | 0.56 | $0.54 | — |
| 2022-06-29 | 0.56 | $0.54 | — |
| 2022-06-28 | 0.56 | $0.54 | — |
| 2022-06-27 | 0.56 | $0.54 | — |
| 2022-06-24 | 0.56 | $0.54 | — |
| 2022-06-23 | 0.56 | $0.54 | — |
| 2022-06-22 | 0.56 | $0.54 | — |
| 2022-06-21 | 0.56 | $0.54 | — |
| 2022-06-17 | 0.55 | $0.54 | — |
| 2022-06-16 | 0.55 | $0.54 | — |
| 2022-06-15 | 0.54 | $0.54 | — |
| 2022-06-14 | 0.54 | $0.54 | — |
| 2022-06-13 | 0.53 | $0.54 | — |
| 2022-06-10 | 0.52 | $0.54 | — |
| 2022-06-09 | 0.50 | $0.54 | — |
| 2022-06-08 | 0.49 | $0.54 | — |
| 2022-06-07 | 0.46 | $0.54 | 2000 |
| 2022-06-06 | 0.44 | $0.44 | — |
| 2022-06-03 | 0.44 | $0.44 | — |
| 2022-06-02 | 0.44 | $0.44 | — |
| 2022-06-01 | 0.44 | $0.44 | — |
| 2022-05-31 | 0.43 | $0.44 | — |
| 2022-05-27 | 0.43 | $0.44 | 2000 |
| 2022-05-26 | 0.43 | $0.43 | — |
| 2022-05-25 | 0.43 | $0.43 | — |
| 2022-05-24 | 0.44 | $0.43 | — |
| 2022-05-23 | 0.44 | $0.43 | — |
| 2022-05-20 | 0.44 | $0.43 | — |
| 2022-05-19 | 0.45 | $0.43 | — |
| 2022-05-18 | 0.45 | $0.43 | — |
| 2022-05-17 | 0.46 | $0.43 | — |
| 2022-05-16 | 0.47 | $0.43 | — |
| 2022-05-13 | 0.48 | $0.43 | — |
| 2022-05-12 | 0.49 | $0.43 | — |
| 2022-05-11 | 0.51 | $0.43 | — |
| 2022-05-10 | 0.52 | $0.58 | — |
| 2022-05-09 | 0.50 | $0.58 | — |
| 2022-05-06 | 0.46 | $0.58 | — |
| 2022-05-05 | 0.42 | $0.43 | — |
| 2022-05-04 | 0.42 | $0.43 | — |
| 2022-05-03 | 0.42 | $0.43 | — |
| 2022-05-02 | 0.42 | $0.43 | — |
| 2022-04-29 | 0.42 | $0.43 | — |
| 2022-04-28 | 0.42 | $0.43 | — |
| 2022-04-27 | 0.42 | $0.43 | — |
| 2022-04-26 | 0.41 | $0.43 | — |
| 2022-04-25 | 0.41 | $0.43 | — |
| 2022-04-22 | 0.41 | $0.43 | — |
| 2022-04-21 | 0.41 | $0.43 | — |
| 2022-04-20 | 0.41 | $0.43 | — |
| 2022-04-19 | 0.41 | $0.43 | — |
| 2022-04-18 | 0.40 | $0.43 | — |
| 2022-04-14 | 0.40 | $0.43 | — |
| 2022-04-13 | 0.40 | $0.43 | — |
| 2022-04-12 | 0.40 | $0.43 | — |
| 2022-04-11 | 0.40 | $0.43 | — |
| 2022-04-08 | 0.40 | $0.43 | — |
| 2022-04-07 | 0.41 | $0.43 | — |
| 2022-04-06 | 0.41 | $0.43 | — |
| 2022-04-05 | 0.42 | $0.43 | — |
| 2022-04-04 | 0.42 | $0.43 | — |
| 2022-04-01 | 0.43 | $0.43 | — |
| 2022-03-31 | 0.45 | $0.43 | — |
| 2022-03-30 | 0.46 | $0.43 | — |
| 2022-03-29 | 0.48 | $0.43 | — |
| 2022-03-28 | 0.51 | $0.43 | 900 |
| 2022-03-25 | 0.54 | $0.43 | 800 |
| 2022-03-24 | 0.58 | $0.58 | — |
| 2022-03-23 | 0.58 | $0.58 | — |
| 2022-03-22 | 0.58 | $0.58 | — |
| 2022-03-21 | 0.58 | $0.58 | — |
| 2022-03-18 | 0.58 | $0.58 | — |
| 2022-03-17 | 0.58 | $0.58 | — |
| 2022-03-16 | 0.58 | $0.58 | — |
| 2022-03-15 | 0.58 | $0.58 | — |
| 2022-03-14 | 0.58 | $0.58 | — |
| 2022-03-11 | 0.59 | $0.58 | — |
| 2022-03-10 | 0.59 | $0.58 | — |
| 2022-03-09 | 0.59 | $0.58 | — |
| 2022-03-08 | 0.59 | $0.58 | — |
| 2022-03-07 | 0.59 | $0.58 | — |
| 2022-03-04 | 0.59 | $0.58 | — |
| 2022-03-03 | 0.59 | $0.58 | — |
| 2022-03-02 | 0.59 | $0.58 | — |
| 2022-03-01 | 0.59 | $0.58 | — |
| 2022-02-28 | 0.59 | $0.58 | — |
| 2022-02-25 | 0.59 | $0.58 | — |
| 2022-02-24 | 0.58 | $0.58 | — |
| 2022-02-23 | 0.58 | $0.58 | — |
| 2022-02-22 | 0.58 | $0.58 | — |
| 2022-02-18 | 0.58 | $0.58 | — |
| 2022-02-17 | 0.57 | $0.58 | — |
| 2022-02-16 | 0.57 | $0.58 | — |
| 2022-02-15 | 0.56 | $0.58 | 100 |
| 2022-02-14 | 0.55 | $0.57 | — |
| 2022-02-11 | 0.55 | $0.57 | 800 |
| 2022-02-10 | 0.54 | $0.54 | — |
| 2022-02-09 | 0.54 | $0.54 | — |
| 2022-02-08 | 0.54 | $0.54 | — |
| 2022-02-07 | 0.54 | $0.54 | — |
| 2022-02-04 | 0.54 | $0.54 | — |
| 2022-02-03 | 0.54 | $0.54 | — |
| 2022-02-02 | 0.54 | $0.54 | — |
| 2022-02-01 | 0.54 | $0.54 | — |
| 2022-01-31 | 0.54 | $0.54 | — |
| 2022-01-28 | 0.54 | $0.54 | — |
| 2022-01-27 | 0.54 | $0.54 | — |
| 2022-01-26 | 0.54 | $0.54 | — |
| 2022-01-25 | 0.54 | $0.54 | — |
| 2022-01-24 | 0.54 | $0.54 | — |
| 2022-01-21 | 0.54 | $0.54 | — |
| 2022-01-20 | 0.54 | $0.54 | — |
| 2022-01-19 | 0.54 | $0.54 | — |
| 2022-01-18 | 0.54 | $0.54 | — |
| 2022-01-14 | 0.54 | $0.54 | — |
| 2022-01-13 | 0.54 | $0.54 | — |
| 2022-01-12 | 0.54 | $0.54 | — |
| 2022-01-11 | 0.54 | $0.54 | — |
| 2022-01-10 | 0.54 | $0.54 | — |
| 2022-01-07 | 0.54 | $0.54 | — |
| 2022-01-06 | 0.54 | $0.54 | — |
| 2022-01-05 | 0.54 | $0.54 | — |
| 2022-01-04 | 0.54 | $0.54 | — |
| 2022-01-03 | 0.54 | $0.54 | — |
| 2021-12-31 | 0.54 | $0.54 | — |
| 2021-12-30 | 0.54 | $0.54 | — |
| 2021-12-29 | 0.54 | $0.54 | — |
| 2021-12-28 | 0.54 | $0.54 | — |
| 2021-12-27 | 0.54 | $0.54 | — |
| 2021-12-23 | 0.54 | $0.54 | — |
| 2021-12-22 | 0.54 | $0.54 | — |
| 2021-12-21 | 0.53 | $0.54 | — |
| 2021-12-20 | 0.53 | $0.54 | — |
| 2021-12-17 | 0.53 | $0.51 | — |
| 2021-12-16 | 0.53 | $0.54 | — |
| 2021-12-15 | 0.53 | $0.54 | — |
| 2021-12-14 | 0.53 | $0.54 | — |
| 2021-12-13 | 0.53 | $0.54 | — |
| 2021-12-10 | 0.53 | $0.54 | 17500 |
| 2021-12-09 | 0.52 | $0.54 | 2000 |
| 2021-12-08 | 0.52 | $0.53 | — |
| 2021-12-07 | 0.52 | $0.53 | 18200 |
| 2021-12-06 | 0.51 | $0.51 | — |
| 2021-12-03 | 0.52 | $0.51 | — |
| 2021-12-02 | 0.52 | $0.51 | 300 |
| 2021-12-01 | 0.53 | $0.53 | — |
| 2021-11-30 | 0.53 | $0.53 | — |
| 2021-11-29 | 0.53 | $0.53 | — |
| 2021-11-26 | 0.53 | $0.53 | — |
| 2021-11-24 | 0.54 | $0.53 | — |
| 2021-11-23 | 0.54 | $0.53 | — |
| 2021-11-22 | 0.54 | $0.53 | 600 |
| 2021-11-19 | 0.55 | $0.55 | — |
| 2021-11-18 | 0.55 | $0.55 | — |
| 2021-11-17 | 0.55 | $0.55 | — |
| 2021-11-16 | 0.55 | $0.55 | — |
| 2021-11-15 | 0.55 | $0.55 | — |
| 2021-11-12 | 0.56 | $0.55 | — |
| 2021-11-11 | 0.56 | $0.55 | 400 |
| 2021-11-10 | 0.56 | $0.56 | — |
| 2021-11-09 | 0.56 | $0.56 | — |
| 2021-11-08 | 0.56 | $0.56 | — |
| 2021-11-05 | 0.56 | $0.56 | — |
| 2021-11-04 | 0.56 | $0.56 | — |
| 2021-11-03 | 0.56 | $0.56 | 200 |
| 2021-11-02 | 0.56 | $0.56 | — |
| 2021-11-01 | 0.56 | $0.56 | — |
| 2021-10-29 | 0.56 | $0.56 | — |
| 2021-10-28 | 0.56 | $0.56 | — |
| 2021-10-27 | 0.56 | $0.56 | — |
| 2021-10-26 | 0.56 | $0.56 | — |
| 2021-10-25 | 0.56 | $0.56 | — |
| 2021-10-22 | 0.56 | $0.56 | 100 |
| 2021-10-21 | 0.56 | $0.56 | — |
| 2021-10-20 | 0.56 | $0.56 | — |
| 2021-10-19 | 0.56 | $0.56 | — |
| 2021-10-18 | 0.56 | $0.56 | — |
| 2021-10-15 | 0.56 | $0.56 | — |
| 2021-10-14 | 0.56 | $0.56 | — |
| 2021-10-13 | 0.56 | $0.56 | — |
| 2021-10-12 | 0.56 | $0.56 | — |
| 2021-10-11 | 0.56 | $0.56 | — |
| 2021-10-08 | 0.56 | $0.56 | — |
| 2021-10-07 | 0.56 | $0.56 | — |
| 2021-10-06 | 0.56 | $0.56 | — |
| 2021-10-05 | 0.56 | $0.56 | — |
| 2021-10-04 | 0.56 | $0.56 | — |
| 2021-10-01 | 0.56 | $0.56 | — |
| 2021-09-30 | 0.56 | $0.56 | — |
| 2021-09-29 | 0.56 | $0.56 | — |
| 2021-09-28 | 0.56 | $0.56 | — |
| 2021-09-27 | 0.56 | $0.56 | — |
| 2021-09-24 | 0.56 | $0.56 | — |
| 2021-09-23 | 0.56 | $0.56 | — |
| 2021-09-22 | 0.56 | $0.56 | — |
| 2021-09-21 | 0.56 | $0.56 | — |
| 2021-09-20 | 0.56 | $0.56 | — |
| 2021-09-17 | 0.55 | $0.56 | — |
| 2021-09-16 | 0.55 | $0.56 | — |
| 2021-09-15 | 0.55 | $0.56 | — |
| 2021-09-14 | 0.55 | $0.56 | — |
| 2021-09-13 | 0.55 | $0.56 | — |
| 2021-09-10 | 0.55 | $0.56 | — |
| 2021-09-09 | 0.55 | $0.56 | — |
| 2021-09-08 | 0.56 | $0.56 | — |
| 2021-09-07 | 0.56 | $0.56 | — |
| 2021-09-03 | 0.56 | $0.56 | — |
| 2021-09-02 | 0.56 | $0.56 | — |
| 2021-09-01 | 0.56 | $0.56 | — |
| 2021-08-31 | 0.57 | $0.56 | — |
| 2021-08-30 | 0.57 | $0.56 | — |
| 2021-08-27 | 0.58 | $0.56 | — |
| 2021-08-26 | 0.59 | $0.56 | — |
| 2021-08-25 | 0.60 | $0.56 | 5900 |
| 2021-08-24 | 0.61 | $0.61 | — |
| 2021-08-23 | 0.61 | $0.61 | — |
| 2021-08-20 | 0.60 | $0.61 | — |
| 2021-08-19 | 0.60 | $0.61 | — |
| 2021-08-18 | 0.60 | $0.61 | — |
| 2021-08-17 | 0.59 | $0.61 | — |
| 2021-08-16 | 0.59 | $0.61 | — |
| 2021-08-13 | 0.59 | $0.61 | — |
| 2021-08-12 | 0.58 | $0.61 | — |
| 2021-08-11 | 0.57 | $0.61 | 1000 |
| 2021-08-10 | 0.57 | $0.58 | — |
| 2021-08-09 | 0.57 | $0.58 | — |
| 2021-08-06 | 0.57 | $0.58 | — |
| 2021-08-05 | 0.57 | $0.58 | — |
| 2021-08-04 | 0.57 | $0.58 | — |
| 2021-08-03 | 0.57 | $0.58 | — |
| 2021-08-02 | 0.58 | $0.58 | — |
| 2021-07-30 | 0.58 | $0.58 | — |
| 2021-07-29 | 0.59 | $0.58 | — |
| 2021-07-28 | 0.60 | $0.58 | 1100 |
| 2021-07-27 | 0.61 | $0.61 | — |
| 2021-07-26 | 0.62 | $0.61 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2.52
2026-07-20
Close Price
$0.25
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
43.79
Maximum
99.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.52 | $0.25 | — |
| 2026-07-17 | 2.52 | $0.25 | — |
| 2026-07-16 | 2.52 | $0.25 | — |
| 2026-07-15 | 2.52 | $0.25 | — |
| 2026-07-14 | 2.52 | $0.25 | — |
| 2026-07-13 | 2.52 | $0.25 | — |
| 2026-07-10 | 2.52 | $0.25 | — |
| 2026-07-09 | 2.52 | $0.25 | — |
| 2026-07-08 | 2.52 | $0.25 | — |
| 2026-07-07 | 2.52 | $0.25 | — |
| 2026-07-06 | 2.52 | $0.25 | — |
| 2026-07-02 | 2.52 | $0.25 | — |
| 2026-07-01 | 2.52 | $0.25 | — |
| 2026-06-30 | 2.52 | $0.25 | — |
| 2026-06-29 | 2.52 | $0.25 | — |
| 2026-06-26 | 2.52 | $0.25 | — |
| 2026-06-25 | 2.52 | $0.25 | — |
| 2026-06-24 | 2.52 | $0.25 | — |
| 2026-06-23 | 2.52 | $0.25 | — |
| 2026-06-22 | 1.37 | $0.25 | 2500 |
| 2026-06-18 | 11.40 | $0.32 | — |
| 2026-06-17 | 11.40 | $0.32 | — |
| 2026-06-16 | 11.40 | $0.32 | — |
| 2026-06-15 | 11.40 | $0.32 | — |
| 2026-06-12 | 11.40 | $0.32 | — |
| 2026-06-11 | 11.40 | $0.32 | — |
| 2026-06-10 | 11.40 | $0.32 | — |
| 2026-06-09 | 11.40 | $0.32 | — |
| 2026-06-08 | 11.40 | $0.32 | — |
| 2026-06-05 | 11.40 | $0.32 | — |
| 2026-06-04 | 11.40 | $0.32 | — |
| 2026-06-03 | 11.40 | $0.32 | — |
| 2026-06-02 | 11.40 | $0.32 | — |
| 2026-06-01 | 11.40 | $0.32 | — |
| 2026-05-29 | 11.40 | $0.32 | — |
| 2026-05-28 | 11.40 | $0.32 | — |
| 2026-05-27 | 11.40 | $0.32 | — |
| 2026-05-26 | 11.40 | $0.32 | — |
| 2026-05-22 | 0.76 | $0.32 | 300 |
| 2026-05-21 | 49.93 | $0.34 | — |
| 2026-05-20 | 49.93 | $0.34 | — |
| 2026-05-19 | 49.93 | $0.34 | — |
| 2026-05-18 | 49.93 | $0.34 | — |
| 2026-05-15 | 49.93 | $0.34 | — |
| 2026-05-14 | 49.93 | $0.34 | — |
| 2026-05-13 | 49.93 | $0.34 | — |
| 2026-05-12 | 49.93 | $0.34 | — |
| 2026-05-11 | 49.93 | $0.34 | — |
| 2026-05-08 | 49.93 | $0.34 | — |
| 2026-05-07 | 49.93 | $0.34 | — |
| 2026-05-06 | 49.93 | $0.34 | — |
| 2026-05-05 | 49.93 | $0.34 | — |
| 2026-05-04 | 49.93 | $0.34 | — |
| 2026-05-01 | 49.93 | $0.34 | — |
| 2026-04-30 | 49.93 | $0.34 | — |
| 2026-04-29 | 49.93 | $0.34 | — |
| 2026-04-28 | 49.93 | $0.34 | — |
| 2026-04-27 | 49.93 | $0.34 | — |
| 2026-04-24 | 49.93 | $0.34 | — |
| 2026-04-23 | 49.93 | $0.34 | — |
| 2026-04-22 | 49.93 | $0.34 | — |
| 2026-04-21 | 49.93 | $0.34 | — |
| 2026-04-20 | 49.93 | $0.34 | — |
| 2026-04-17 | 49.93 | $0.34 | — |
| 2026-04-16 | 49.93 | $0.34 | — |
| 2026-04-15 | 49.93 | $0.34 | — |
| 2026-04-14 | 49.93 | $0.34 | — |
| 2026-04-13 | 49.93 | $0.34 | — |
| 2026-04-10 | 49.93 | $0.34 | — |
| 2026-04-09 | 49.93 | $0.34 | — |
| 2026-04-08 | 49.93 | $0.34 | — |
| 2026-04-07 | 49.93 | $0.34 | — |
| 2026-04-06 | 49.93 | $0.34 | — |
| 2026-04-02 | 49.93 | $0.34 | — |
| 2026-04-01 | 49.93 | $0.34 | — |
| 2026-03-31 | 49.93 | $0.34 | — |
| 2026-03-30 | 49.93 | $0.34 | — |
| 2026-03-27 | 49.93 | $0.34 | — |
| 2026-03-26 | 49.93 | $0.34 | — |
| 2026-03-25 | 49.93 | $0.34 | — |
| 2026-03-24 | 49.93 | $0.34 | — |
| 2026-03-23 | 49.93 | $0.34 | — |
| 2026-03-20 | 49.93 | $0.34 | — |
| 2026-03-19 | 49.93 | $0.34 | — |
| 2026-03-18 | 49.93 | $0.34 | — |
| 2026-03-17 | 49.93 | $0.34 | — |
| 2026-03-16 | 49.93 | $0.34 | — |
| 2026-03-13 | 49.93 | $0.34 | — |
| 2026-03-12 | 49.93 | $0.34 | — |
| 2026-03-11 | 49.93 | $0.34 | — |
| 2026-03-10 | 49.93 | $0.34 | — |
| 2026-03-09 | 49.93 | $0.34 | — |
| 2026-03-06 | 49.93 | $0.34 | — |
| 2026-03-05 | 49.93 | $0.34 | — |
| 2026-03-04 | 49.93 | $0.34 | — |
| 2026-03-03 | 49.93 | $0.34 | — |
| 2026-03-02 | 49.93 | $0.34 | — |
| 2026-02-27 | 49.93 | $0.34 | — |
| 2026-02-26 | 49.93 | $0.34 | — |
| 2026-02-25 | 49.93 | $0.34 | — |
| 2026-02-24 | 49.93 | $0.34 | — |
| 2026-02-23 | 49.93 | $0.34 | — |
| 2026-02-20 | 49.93 | $0.34 | — |
| 2026-02-19 | 49.93 | $0.34 | — |
| 2026-02-18 | 49.93 | $0.34 | — |
| 2026-02-17 | 49.93 | $0.34 | — |
| 2026-02-13 | 49.93 | $0.34 | — |
| 2026-02-12 | 49.93 | $0.34 | — |
| 2026-02-11 | 49.93 | $0.34 | — |
| 2026-02-10 | 49.93 | $0.34 | — |
| 2026-02-09 | 49.93 | $0.34 | — |
| 2026-02-06 | 49.93 | $0.34 | — |
| 2026-02-05 | 49.93 | $0.34 | — |
| 2026-02-04 | 49.93 | $0.34 | — |
| 2026-02-03 | 49.93 | $0.34 | — |
| 2026-02-02 | 49.93 | $0.34 | — |
| 2026-01-30 | 49.93 | $0.34 | — |
| 2026-01-29 | 49.93 | $0.34 | — |
| 2026-01-28 | 49.93 | $0.34 | — |
| 2026-01-27 | 49.93 | $0.34 | — |
| 2026-01-26 | 49.93 | $0.34 | — |
| 2026-01-23 | 49.93 | $0.34 | — |
| 2026-01-22 | 49.93 | $0.34 | — |
| 2026-01-21 | 49.93 | $0.34 | — |
| 2026-01-20 | 49.93 | $0.34 | — |
| 2026-01-16 | 49.93 | $0.34 | — |
| 2026-01-15 | 49.93 | $0.34 | — |
| 2026-01-14 | 49.93 | $0.34 | — |
| 2026-01-13 | 49.93 | $0.34 | — |
| 2026-01-12 | 49.93 | $0.34 | — |
| 2026-01-09 | 49.93 | $0.34 | — |
| 2026-01-08 | 49.93 | $0.34 | — |
| 2026-01-07 | 49.93 | $0.34 | 600 |
| 2026-01-06 | 7.18 | $0.32 | — |
| 2026-01-05 | 7.18 | $0.32 | — |
| 2026-01-02 | 7.18 | $0.32 | — |
| 2025-12-31 | 7.18 | $0.32 | — |
| 2025-12-30 | 7.18 | $0.32 | — |
| 2025-12-29 | 7.18 | $0.32 | — |
| 2025-12-26 | 7.18 | $0.32 | — |
| 2025-12-24 | 7.18 | $0.32 | — |
| 2025-12-23 | 7.18 | $0.32 | — |
| 2025-12-22 | 7.18 | $0.32 | — |
| 2025-12-19 | 7.18 | $0.32 | 3500 |
| 2025-12-18 | 9.48 | $0.33 | — |
| 2025-12-17 | 9.48 | $0.33 | — |
| 2025-12-16 | 9.48 | $0.33 | — |
| 2025-12-15 | 9.48 | $0.33 | — |
| 2025-12-12 | 9.48 | $0.33 | — |
| 2025-12-11 | 9.48 | $0.33 | — |
| 2025-12-10 | 9.48 | $0.33 | — |
| 2025-12-09 | 9.48 | $0.33 | — |
| 2025-12-08 | 9.48 | $0.33 | — |
| 2025-12-05 | 9.48 | $0.33 | — |
| 2025-12-04 | 9.48 | $0.33 | — |
| 2025-12-03 | 9.48 | $0.33 | 7000 |
| 2025-12-02 | 14.51 | $0.35 | 3200 |
| 2025-12-01 | 19.39 | $0.36 | — |
| 2025-11-28 | 19.39 | $0.36 | — |
| 2025-11-26 | 19.39 | $0.36 | — |
| 2025-11-25 | 19.39 | $0.36 | — |
| 2025-11-24 | 19.39 | $0.36 | — |
| 2025-11-21 | 19.39 | $0.36 | — |
| 2025-11-20 | 19.39 | $0.36 | 2600 |
| 2025-11-19 | 65.79 | $0.39 | — |
| 2025-11-18 | 65.79 | $0.39 | — |
| 2025-11-17 | 65.79 | $0.39 | — |
| 2025-11-14 | 65.79 | $0.39 | — |
| 2025-11-13 | 65.79 | $0.39 | — |
| 2025-11-12 | 65.79 | $0.39 | — |
| 2025-11-11 | 65.79 | $0.39 | — |
| 2025-11-10 | 65.79 | $0.39 | — |
| 2025-11-07 | 65.79 | $0.39 | — |
| 2025-11-06 | 65.79 | $0.39 | — |
| 2025-11-05 | 65.79 | $0.39 | — |
| 2025-11-04 | 65.79 | $0.39 | 200 |
| 2025-11-03 | 39.87 | $0.38 | — |
| 2025-10-31 | 39.87 | $0.38 | — |
| 2025-10-30 | 39.87 | $0.38 | — |
| 2025-10-29 | 39.87 | $0.38 | — |
| 2025-10-28 | 39.87 | $0.38 | — |
| 2025-10-27 | 39.87 | $0.38 | — |
| 2025-10-24 | 39.87 | $0.38 | — |
| 2025-10-23 | 39.87 | $0.38 | — |
| 2025-10-22 | 39.87 | $0.38 | — |
| 2025-10-21 | 39.87 | $0.38 | — |
| 2025-10-20 | 39.87 | $0.38 | — |
| 2025-10-17 | 39.87 | $0.38 | — |
| 2025-10-16 | 39.87 | $0.38 | — |
| 2025-10-15 | 39.87 | $0.38 | — |
| 2025-10-14 | 39.87 | $0.38 | — |
| 2025-10-13 | 39.87 | $0.38 | — |
| 2025-10-10 | 39.87 | $0.38 | — |
| 2025-10-09 | 39.87 | $0.38 | — |
| 2025-10-08 | 39.87 | $0.38 | — |
| 2025-10-07 | 39.87 | $0.38 | — |
| 2025-10-06 | 39.87 | $0.38 | — |
| 2025-10-03 | 39.87 | $0.38 | — |
| 2025-10-02 | 39.87 | $0.38 | — |
| 2025-10-01 | 39.87 | $0.38 | — |
| 2025-09-30 | 39.87 | $0.38 | — |
| 2025-09-29 | 39.87 | $0.38 | — |
| 2025-09-26 | 39.87 | $0.38 | — |
| 2025-09-25 | 39.87 | $0.38 | — |
| 2025-09-24 | 39.87 | $0.38 | — |
| 2025-09-23 | 39.87 | $0.38 | — |
| 2025-09-22 | 39.87 | $0.38 | 800 |
| 2025-09-19 | 74.30 | $0.41 | — |
| 2025-09-18 | 74.30 | $0.41 | — |
| 2025-09-17 | 74.30 | $0.41 | — |
| 2025-09-16 | 74.30 | $0.41 | — |
| 2025-09-15 | 74.30 | $0.41 | — |
| 2025-09-12 | 74.30 | $0.41 | — |
| 2025-09-11 | 74.30 | $0.41 | — |
| 2025-09-10 | 74.30 | $0.41 | — |
| 2025-09-09 | 74.30 | $0.41 | — |
| 2025-09-08 | 74.30 | $0.41 | — |
| 2025-09-05 | 74.30 | $0.41 | — |
| 2025-09-04 | 74.30 | $0.41 | — |
| 2025-09-03 | 74.30 | $0.41 | — |
| 2025-09-02 | 74.30 | $0.41 | — |
| 2025-08-29 | 74.30 | $0.41 | — |
| 2025-08-28 | 74.30 | $0.41 | — |
| 2025-08-27 | 74.30 | $0.41 | — |
| 2025-08-26 | 74.30 | $0.41 | 200 |
| 2025-08-25 | 18.14 | $0.35 | — |
| 2025-08-22 | 18.14 | $0.35 | — |
| 2025-08-21 | 18.14 | $0.35 | — |
| 2025-08-20 | 18.14 | $0.35 | — |
| 2025-08-19 | 18.14 | $0.35 | — |
| 2025-08-18 | 18.14 | $0.35 | — |
| 2025-08-15 | 18.14 | $0.35 | — |
| 2025-08-14 | 18.14 | $0.35 | — |
| 2025-08-13 | 18.14 | $0.35 | — |
| 2025-08-12 | 18.14 | $0.35 | — |
| 2025-08-11 | 18.14 | $0.35 | — |
| 2025-08-08 | 18.14 | $0.35 | — |
| 2025-08-07 | 18.14 | $0.35 | — |
| 2025-08-06 | 18.14 | $0.35 | — |
| 2025-08-05 | 18.14 | $0.35 | 400 |
| 2025-08-04 | 55.80 | $0.39 | — |
| 2025-08-01 | 55.80 | $0.39 | — |
| 2025-07-31 | 55.80 | $0.39 | — |
| 2025-07-30 | 55.80 | $0.39 | — |
| 2025-07-29 | 55.80 | $0.39 | — |
| 2025-07-28 | 55.80 | $0.39 | — |
| 2025-07-25 | 55.80 | $0.39 | — |
| 2025-07-24 | 55.80 | $0.39 | — |
| 2025-07-23 | 55.80 | $0.39 | — |
| 2025-07-22 | 55.80 | $0.39 | — |
| 2025-07-21 | 55.80 | $0.39 | — |
| 2025-07-18 | 55.80 | $0.39 | — |
| 2025-07-17 | 55.80 | $0.39 | — |
| 2025-07-16 | 55.80 | $0.39 | — |
| 2025-07-15 | 55.80 | $0.39 | — |
| 2025-07-14 | 55.80 | $0.39 | — |
| 2025-07-11 | 55.80 | $0.39 | — |
| 2025-07-10 | 55.80 | $0.39 | — |
| 2025-07-09 | 55.80 | $0.39 | — |
| 2025-07-08 | 55.80 | $0.39 | — |
| 2025-07-07 | 55.80 | $0.39 | — |
| 2025-07-03 | 55.80 | $0.39 | — |
| 2025-07-02 | 55.80 | $0.39 | — |
| 2025-07-01 | 55.80 | $0.39 | — |
| 2025-06-30 | 55.80 | $0.39 | — |
| 2025-06-27 | 55.80 | $0.39 | — |
| 2025-06-26 | 55.80 | $0.39 | — |
| 2025-06-25 | 55.80 | $0.39 | — |
| 2025-06-24 | 55.80 | $0.39 | — |
| 2025-06-23 | 55.80 | $0.39 | — |
| 2025-06-20 | 55.80 | $0.39 | 800 |
| 2025-06-18 | 96.78 | $0.43 | — |
| 2025-06-17 | 96.78 | $0.43 | — |
| 2025-06-16 | 96.78 | $0.43 | 400 |
| 2025-06-13 | 41.91 | $0.37 | — |
| 2025-06-12 | 41.91 | $0.37 | — |
| 2025-06-11 | 41.91 | $0.37 | — |
| 2025-06-10 | 41.91 | $0.37 | — |
| 2025-06-09 | 41.91 | $0.37 | — |
| 2025-06-06 | 41.91 | $0.37 | — |
| 2025-06-05 | 41.91 | $0.37 | — |
| 2025-06-04 | 41.91 | $0.37 | — |
| 2025-06-03 | 41.91 | $0.37 | — |
| 2025-06-02 | 41.91 | $0.37 | — |
| 2025-05-30 | 41.91 | $0.37 | — |
| 2025-05-29 | 41.91 | $0.37 | — |
| 2025-05-28 | 41.91 | $0.37 | — |
| 2025-05-27 | 41.91 | $0.37 | — |
| 2025-05-23 | 41.91 | $0.37 | — |
| 2025-05-22 | 41.91 | $0.37 | — |
| 2025-05-21 | 41.91 | $0.37 | — |
| 2025-05-20 | 41.91 | $0.37 | — |
| 2025-05-19 | 41.91 | $0.37 | — |
| 2025-05-16 | 41.91 | $0.37 | — |
| 2025-05-15 | 41.91 | $0.37 | — |
| 2025-05-14 | 41.91 | $0.37 | — |
| 2025-05-13 | 41.91 | $0.37 | — |
| 2025-05-12 | 41.91 | $0.37 | — |
| 2025-05-09 | 41.91 | $0.37 | — |
| 2025-05-08 | 41.91 | $0.37 | — |
| 2025-05-07 | 41.91 | $0.37 | — |
| 2025-05-06 | 41.91 | $0.37 | — |
| 2025-05-05 | 41.91 | $0.37 | — |
| 2025-05-02 | 41.91 | $0.37 | — |
| 2025-05-01 | 41.91 | $0.37 | — |
| 2025-04-30 | 41.91 | $0.37 | — |
| 2025-04-29 | 41.91 | $0.37 | — |
| 2025-04-28 | 41.91 | $0.37 | — |
| 2025-04-25 | 41.91 | $0.37 | — |
| 2025-04-24 | 41.91 | $0.37 | — |
| 2025-04-23 | 41.91 | $0.37 | — |
| 2025-04-22 | 41.91 | $0.37 | — |
| 2025-04-21 | 41.91 | $0.37 | — |
| 2025-04-17 | 41.91 | $0.37 | — |
| 2025-04-16 | 41.91 | $0.37 | — |
| 2025-04-15 | 41.91 | $0.37 | — |
| 2025-04-14 | 41.91 | $0.37 | — |
| 2025-04-11 | 41.91 | $0.37 | — |
| 2025-04-10 | 41.91 | $0.37 | — |
| 2025-04-09 | 41.91 | $0.37 | — |
| 2025-04-08 | 41.91 | $0.37 | — |
| 2025-04-07 | 41.91 | $0.37 | — |
| 2025-04-04 | 41.91 | $0.37 | — |
| 2025-04-03 | 41.91 | $0.37 | — |
| 2025-04-02 | 41.91 | $0.37 | — |
| 2025-04-01 | 41.91 | $0.37 | — |
| 2025-03-31 | 41.91 | $0.37 | — |
| 2025-03-28 | 41.91 | $0.37 | — |
| 2025-03-27 | 41.91 | $0.37 | — |
| 2025-03-26 | 41.91 | $0.37 | — |
| 2025-03-25 | 41.91 | $0.37 | — |
| 2025-03-24 | 41.91 | $0.37 | 2000 |
| 2025-03-21 | 74.22 | $0.40 | — |
| 2025-03-20 | 74.22 | $0.40 | — |
| 2025-03-19 | 74.22 | $0.40 | — |
| 2025-03-18 | 74.22 | $0.40 | — |
| 2025-03-17 | 74.22 | $0.40 | — |
| 2025-03-14 | 74.22 | $0.40 | — |
| 2025-03-13 | 74.22 | $0.40 | — |
| 2025-03-12 | 74.22 | $0.40 | — |
| 2025-03-11 | 74.22 | $0.40 | — |
| 2025-03-10 | 74.22 | $0.40 | — |
| 2025-03-07 | 74.22 | $0.40 | — |
| 2025-03-06 | 74.22 | $0.40 | — |
| 2025-03-05 | 74.22 | $0.40 | — |
| 2025-03-04 | 74.22 | $0.40 | — |
| 2025-03-03 | 74.22 | $0.40 | 300 |
| 2025-02-28 | 9.70 | $0.34 | — |
| 2025-02-27 | 9.70 | $0.34 | — |
| 2025-02-26 | 9.70 | $0.34 | — |
| 2025-02-25 | 9.70 | $0.34 | — |
| 2025-02-24 | 9.70 | $0.34 | — |
| 2025-02-21 | 9.70 | $0.34 | — |
| 2025-02-20 | 9.70 | $0.34 | — |
| 2025-02-19 | 9.70 | $0.34 | — |
| 2025-02-18 | 9.70 | $0.34 | — |
| 2025-02-14 | 9.70 | $0.34 | — |
| 2025-02-13 | 9.70 | $0.34 | — |
| 2025-02-12 | 9.70 | $0.34 | — |
| 2025-02-11 | 9.70 | $0.34 | — |
| 2025-02-10 | 9.70 | $0.34 | — |
| 2025-02-07 | 9.70 | $0.34 | — |
| 2025-02-06 | 9.70 | $0.34 | — |
| 2025-02-05 | 9.70 | $0.34 | — |
| 2025-02-04 | 9.70 | $0.34 | — |
| 2025-02-03 | 9.70 | $0.34 | — |
| 2025-01-31 | 9.70 | $0.34 | 100 |
| 2025-01-30 | 24.14 | $0.38 | 100 |
| 2025-01-29 | 82.51 | $0.40 | — |
| 2025-01-28 | 82.51 | $0.40 | — |
| 2025-01-27 | 82.51 | $0.40 | — |
| 2025-01-24 | 82.51 | $0.40 | — |
| 2025-01-23 | 82.51 | $0.40 | — |
| 2025-01-22 | 82.51 | $0.40 | — |
| 2025-01-21 | 82.51 | $0.40 | — |
| 2025-01-17 | 82.51 | $0.40 | — |
| 2025-01-16 | 82.51 | $0.40 | — |
| 2025-01-15 | 82.51 | $0.40 | — |
| 2025-01-14 | 82.51 | $0.40 | — |
| 2025-01-13 | 82.51 | $0.40 | — |
| 2025-01-10 | 82.51 | $0.40 | — |
| 2025-01-08 | 82.51 | $0.40 | — |
| 2025-01-07 | 82.51 | $0.40 | — |
| 2025-01-06 | 82.51 | $0.40 | — |
| 2025-01-03 | 82.51 | $0.40 | — |
| 2025-01-02 | 82.51 | $0.40 | — |
| 2024-12-31 | 82.51 | $0.40 | — |
| 2024-12-30 | 82.51 | $0.40 | — |
| 2024-12-27 | 82.51 | $0.40 | 800 |
| 2024-12-26 | 0.88 | $0.38 | — |
| 2024-12-24 | 0.88 | $0.38 | — |
| 2024-12-23 | 0.88 | $0.38 | — |
| 2024-12-20 | 0.88 | $0.38 | — |
| 2024-12-19 | 0.88 | $0.38 | — |
| 2024-12-18 | 0.88 | $0.38 | — |
| 2024-12-17 | 0.88 | $0.38 | — |
| 2024-12-16 | 0.88 | $0.38 | — |
| 2024-12-13 | 0.88 | $0.38 | — |
| 2024-12-12 | 0.88 | $0.38 | — |
| 2024-12-11 | 0.88 | $0.38 | — |
| 2024-12-10 | 0.88 | $0.38 | — |
| 2024-12-09 | 0.88 | $0.38 | — |
| 2024-12-06 | 0.88 | $0.38 | — |
| 2024-12-05 | 0.88 | $0.38 | — |
| 2024-12-04 | 0.88 | $0.38 | — |
| 2024-12-03 | 0.88 | $0.38 | — |
| 2024-12-02 | 0.88 | $0.38 | — |
| 2024-11-29 | 0.88 | $0.38 | — |
| 2024-11-27 | 0.88 | $0.38 | — |
| 2024-11-26 | 0.88 | $0.38 | — |
| 2024-11-25 | 0.88 | $0.38 | — |
| 2024-11-22 | 0.88 | $0.38 | — |
| 2024-11-21 | 0.88 | $0.38 | — |
| 2024-11-20 | 0.88 | $0.38 | — |
| 2024-11-19 | 0.88 | $0.38 | — |
| 2024-11-18 | 0.88 | $0.38 | — |
| 2024-11-15 | 0.88 | $0.38 | — |
| 2024-11-14 | 0.88 | $0.38 | — |
| 2024-11-13 | 0.88 | $0.38 | — |
| 2024-11-12 | 0.88 | $0.38 | 2400 |
| 2024-11-11 | 18.15 | $0.40 | — |
| 2024-11-08 | 18.15 | $0.40 | — |
| 2024-11-07 | 18.15 | $0.40 | — |
| 2024-11-06 | 18.15 | $0.40 | — |
| 2024-11-05 | 18.15 | $0.40 | — |
| 2024-11-04 | 18.15 | $0.40 | — |
| 2024-11-01 | 18.15 | $0.40 | — |
| 2024-10-31 | 18.15 | $0.40 | — |
| 2024-10-30 | 18.15 | $0.40 | — |
| 2024-10-29 | 18.15 | $0.40 | — |
| 2024-10-28 | 18.15 | $0.40 | — |
| 2024-10-25 | 18.15 | $0.40 | — |
| 2024-10-24 | 18.15 | $0.40 | — |
| 2024-10-23 | 18.15 | $0.40 | — |
| 2024-10-22 | 18.15 | $0.40 | — |
| 2024-10-21 | 18.15 | $0.40 | — |
| 2024-10-18 | 18.15 | $0.40 | — |
| 2024-10-17 | 18.15 | $0.40 | — |
| 2024-10-16 | 18.15 | $0.40 | — |
| 2024-10-15 | 18.15 | $0.40 | — |
| 2024-10-14 | 18.15 | $0.40 | — |
| 2024-10-11 | 18.15 | $0.40 | — |
| 2024-10-10 | 18.15 | $0.40 | — |
| 2024-10-09 | 18.15 | $0.40 | — |
| 2024-10-08 | 18.15 | $0.40 | — |
| 2024-10-07 | 18.15 | $0.40 | — |
| 2024-10-04 | 18.15 | $0.40 | — |
| 2024-10-03 | 18.15 | $0.40 | — |
| 2024-10-02 | 18.15 | $0.40 | — |
| 2024-10-01 | 18.15 | $0.40 | — |
| 2024-09-30 | 18.15 | $0.40 | — |
| 2024-09-27 | 18.15 | $0.40 | — |
| 2024-09-26 | 18.15 | $0.40 | — |
| 2024-09-25 | 18.15 | $0.40 | — |
| 2024-09-24 | 18.15 | $0.40 | — |
| 2024-09-23 | 18.15 | $0.40 | — |
| 2024-09-20 | 18.15 | $0.40 | — |
| 2024-09-19 | 18.15 | $0.40 | — |
| 2024-09-18 | 18.15 | $0.40 | — |
| 2024-09-17 | 18.15 | $0.40 | — |
| 2024-09-16 | 18.15 | $0.40 | — |
| 2024-09-13 | 18.15 | $0.40 | — |
| 2024-09-12 | 18.15 | $0.40 | — |
| 2024-09-11 | 18.15 | $0.40 | — |
| 2024-09-10 | 18.15 | $0.40 | — |
| 2024-09-09 | 18.15 | $0.40 | — |
| 2024-09-06 | 18.15 | $0.40 | — |
| 2024-09-05 | 18.15 | $0.40 | — |
| 2024-09-04 | 18.15 | $0.40 | — |
| 2024-09-03 | 18.15 | $0.40 | — |
| 2024-08-30 | 18.15 | $0.40 | — |
| 2024-08-29 | 18.15 | $0.40 | — |
| 2024-08-28 | 18.15 | $0.40 | — |
| 2024-08-27 | 18.15 | $0.40 | — |
| 2024-08-26 | 18.15 | $0.40 | — |
| 2024-08-23 | 18.15 | $0.40 | — |
| 2024-08-22 | 18.15 | $0.40 | — |
| 2024-08-21 | 18.15 | $0.40 | — |
| 2024-08-20 | 18.15 | $0.40 | — |
| 2024-08-19 | 18.15 | $0.40 | — |
| 2024-08-16 | 18.15 | $0.40 | — |
| 2024-08-15 | 18.15 | $0.40 | — |
| 2024-08-14 | 18.15 | $0.40 | — |
| 2024-08-13 | 18.15 | $0.40 | — |
| 2024-08-12 | 18.15 | $0.40 | — |
| 2024-08-09 | 18.15 | $0.40 | — |
| 2024-08-08 | 18.15 | $0.40 | — |
| 2024-08-07 | 18.15 | $0.40 | — |
| 2024-08-06 | 18.15 | $0.40 | — |
| 2024-08-05 | 18.15 | $0.40 | 500 |
| 2024-08-02 | 98.39 | $0.43 | — |
| 2024-08-01 | 98.39 | $0.43 | — |
| 2024-07-31 | 98.39 | $0.43 | — |
| 2024-07-30 | 98.39 | $0.43 | — |
| 2024-07-29 | 98.39 | $0.43 | — |
| 2024-07-26 | 98.39 | $0.43 | — |
| 2024-07-25 | 98.39 | $0.43 | — |
| 2024-07-24 | 98.39 | $0.43 | — |
| 2024-07-23 | 98.39 | $0.43 | — |
| 2024-07-22 | 98.39 | $0.43 | — |
| 2024-07-19 | 98.39 | $0.43 | — |
| 2024-07-18 | 98.39 | $0.43 | — |
| 2024-07-17 | 98.39 | $0.43 | — |
| 2024-07-16 | 98.39 | $0.43 | — |
| 2024-07-15 | 98.39 | $0.43 | — |
| 2024-07-12 | 98.39 | $0.43 | — |
| 2024-07-11 | 98.39 | $0.43 | — |
| 2024-07-10 | 98.39 | $0.43 | — |
| 2024-07-09 | 98.39 | $0.43 | — |
| 2024-07-08 | 98.39 | $0.43 | — |
| 2024-07-05 | 98.39 | $0.43 | — |
| 2024-07-03 | 98.39 | $0.43 | — |
| 2024-07-02 | 98.39 | $0.43 | — |
| 2024-07-01 | 98.39 | $0.43 | — |
| 2024-06-28 | 98.39 | $0.43 | — |
| 2024-06-27 | 98.39 | $0.43 | — |
| 2024-06-26 | 98.39 | $0.43 | — |
| 2024-06-25 | 98.39 | $0.43 | — |
| 2024-06-24 | 98.39 | $0.43 | — |
| 2024-06-21 | 98.39 | $0.43 | — |
| 2024-06-20 | 98.39 | $0.43 | — |
| 2024-06-18 | 98.39 | $0.43 | — |
| 2024-06-17 | 98.39 | $0.43 | — |
| 2024-06-14 | 98.39 | $0.43 | — |
| 2024-06-13 | 98.39 | $0.43 | — |
| 2024-06-12 | 98.39 | $0.43 | — |
| 2024-06-11 | 98.39 | $0.43 | — |
| 2024-06-10 | 98.39 | $0.43 | — |
| 2024-06-07 | 98.39 | $0.43 | — |
| 2024-06-06 | 98.39 | $0.43 | — |
| 2024-06-05 | 98.39 | $0.43 | — |
| 2024-06-04 | 98.39 | $0.43 | — |
| 2024-06-03 | 98.39 | $0.43 | — |
| 2024-05-31 | 98.39 | $0.43 | — |
| 2024-05-30 | 98.39 | $0.43 | — |
| 2024-05-29 | 98.39 | $0.43 | — |
| 2024-05-28 | 98.39 | $0.43 | — |
| 2024-05-24 | 98.39 | $0.43 | 600 |
| 2024-05-23 | 86.66 | $0.36 | — |
| 2024-05-22 | 86.66 | $0.36 | — |
| 2024-05-21 | 86.66 | $0.36 | — |
| 2024-05-20 | 86.66 | $0.36 | — |
| 2024-05-17 | 86.66 | $0.36 | — |
| 2024-05-16 | 86.66 | $0.36 | — |
| 2024-05-15 | 86.66 | $0.36 | — |
| 2024-05-14 | 86.66 | $0.36 | — |
| 2024-05-13 | 86.66 | $0.36 | — |
| 2024-05-10 | 86.66 | $0.36 | — |
| 2024-05-09 | 86.66 | $0.36 | — |
| 2024-05-08 | 86.66 | $0.36 | — |
| 2024-05-07 | 86.66 | $0.36 | — |
| 2024-05-06 | 86.66 | $0.36 | — |
| 2024-05-03 | 86.66 | $0.36 | — |
| 2024-05-02 | 86.66 | $0.36 | — |
| 2024-05-01 | 86.66 | $0.36 | — |
| 2024-04-30 | 86.66 | $0.36 | — |
| 2024-04-29 | 86.66 | $0.36 | 400 |
| 2024-04-26 | 86.66 | $0.36 | — |
| 2024-04-25 | 86.66 | $0.36 | — |
| 2024-04-24 | 86.66 | $0.36 | — |
| 2024-04-23 | 86.66 | $0.36 | — |
| 2024-04-22 | 86.66 | $0.36 | — |
| 2024-04-19 | 86.66 | $0.36 | — |
| 2024-04-18 | 86.66 | $0.36 | — |
| 2024-04-17 | 86.66 | $0.36 | — |
| 2024-04-16 | 86.66 | $0.36 | — |
| 2024-04-15 | 86.66 | $0.36 | — |
| 2024-04-12 | 86.66 | $0.36 | — |
| 2024-04-11 | 86.66 | $0.36 | — |
| 2024-04-10 | 86.66 | $0.36 | — |
| 2024-04-09 | 86.66 | $0.36 | — |
| 2024-04-08 | 86.66 | $0.36 | — |
| 2024-04-05 | 86.66 | $0.36 | — |
| 2024-04-04 | 86.66 | $0.36 | — |
| 2024-04-03 | 86.66 | $0.36 | — |
| 2024-04-02 | 86.66 | $0.36 | — |
| 2024-04-01 | 86.66 | $0.36 | — |
| 2024-03-28 | 86.66 | $0.36 | — |
| 2024-03-27 | 86.66 | $0.36 | — |
| 2024-03-26 | 86.66 | $0.36 | — |
| 2024-03-25 | 86.66 | $0.36 | — |
| 2024-03-22 | 86.66 | $0.36 | — |
| 2024-03-21 | 86.66 | $0.36 | — |
| 2024-03-20 | 86.66 | $0.36 | — |
| 2024-03-19 | 86.66 | $0.36 | — |
| 2024-03-18 | 86.66 | $0.36 | 300 |
| 2024-03-15 | 79.32 | $0.32 | 1000 |
| 2024-03-14 | 40.20 | $0.27 | — |
| 2024-03-13 | 40.20 | $0.27 | — |
| 2024-03-12 | 40.20 | $0.27 | — |
| 2024-03-11 | 40.20 | $0.27 | — |
| 2024-03-08 | 40.20 | $0.27 | — |
| 2024-03-07 | 40.20 | $0.27 | — |
| 2024-03-06 | 40.20 | $0.27 | — |
| 2024-03-05 | 40.20 | $0.27 | — |
| 2024-03-04 | 40.20 | $0.27 | — |
| 2024-03-01 | 40.20 | $0.27 | — |
| 2024-02-29 | 40.20 | $0.27 | — |
| 2024-02-28 | 40.20 | $0.27 | — |
| 2024-02-27 | 40.20 | $0.27 | — |
| 2024-02-26 | 40.20 | $0.27 | — |
| 2024-02-23 | 40.20 | $0.27 | — |
| 2024-02-22 | 40.20 | $0.27 | — |
| 2024-02-21 | 40.20 | $0.27 | — |
| 2024-02-20 | 40.20 | $0.27 | — |
| 2024-02-16 | 40.20 | $0.27 | — |
| 2024-02-15 | 40.20 | $0.27 | — |
| 2024-02-14 | 40.20 | $0.27 | — |
| 2024-02-13 | 40.20 | $0.27 | — |
| 2024-02-12 | 40.20 | $0.27 | 1000 |
| 2024-02-09 | 96.02 | $0.32 | — |
| 2024-02-08 | 96.02 | $0.32 | — |
| 2024-02-07 | 96.02 | $0.32 | — |
| 2024-02-06 | 96.02 | $0.32 | — |
| 2024-02-05 | 96.02 | $0.32 | — |
| 2024-02-02 | 96.02 | $0.32 | — |
| 2024-02-01 | 96.02 | $0.32 | — |
| 2024-01-31 | 96.02 | $0.32 | — |
| 2024-01-30 | 96.02 | $0.32 | — |
| 2024-01-29 | 96.02 | $0.32 | 500 |
| 2024-01-26 | 76.36 | $0.27 | — |
| 2024-01-25 | 76.36 | $0.27 | — |
| 2024-01-24 | 76.36 | $0.27 | — |
| 2024-01-23 | 76.36 | $0.27 | — |
| 2024-01-22 | 76.36 | $0.27 | 500 |
| 2024-01-19 | 0.01 | $0.26 | — |
| 2024-01-18 | 0.01 | $0.26 | — |
| 2024-01-17 | 0.01 | $0.26 | — |
| 2024-01-16 | 0.01 | $0.26 | — |
| 2024-01-12 | 0.01 | $0.26 | — |
| 2024-01-11 | 0.01 | $0.26 | — |
| 2024-01-10 | 0.01 | $0.26 | — |
| 2024-01-09 | 0.01 | $0.26 | — |
| 2024-01-08 | 0.01 | $0.26 | — |
| 2024-01-05 | 0.01 | $0.26 | — |
| 2024-01-04 | 0.01 | $0.26 | — |
| 2024-01-03 | 0.01 | $0.26 | — |
| 2024-01-02 | 0.01 | $0.26 | — |
| 2023-12-29 | 0.01 | $0.26 | — |
| 2023-12-28 | 0.01 | $0.26 | — |
| 2023-12-27 | 0.01 | $0.26 | 1500 |
| 2023-12-26 | 0.01 | $0.26 | — |
| 2023-12-22 | 0.01 | $0.26 | — |
| 2023-12-21 | 0.01 | $0.26 | — |
| 2023-12-20 | 0.01 | $0.26 | — |
| 2023-12-19 | 0.01 | $0.26 | — |
| 2023-12-18 | 0.01 | $0.26 | — |
| 2023-12-15 | 0.01 | $0.26 | — |
| 2023-12-14 | 0.01 | $0.26 | — |
| 2023-12-13 | 0.01 | $0.26 | — |
| 2023-12-12 | 0.01 | $0.26 | — |
| 2023-12-11 | 0.01 | $0.26 | — |
| 2023-12-08 | 0.01 | $0.26 | — |
| 2023-12-07 | 0.01 | $0.26 | — |
| 2023-12-06 | 0.01 | $0.26 | — |
| 2023-12-05 | 0.01 | $0.26 | — |
| 2023-12-04 | 0.01 | $0.26 | — |
| 2023-12-01 | 0.01 | $0.26 | — |
| 2023-11-30 | 0.01 | $0.26 | — |
| 2023-11-29 | 0.01 | $0.26 | — |
| 2023-11-28 | 0.01 | $0.26 | — |
| 2023-11-27 | 0.01 | $0.26 | — |
| 2023-11-24 | 0.01 | $0.26 | — |
| 2023-11-22 | 0.01 | $0.26 | — |
| 2023-11-21 | 0.01 | $0.26 | — |
| 2023-11-20 | 0.01 | $0.26 | — |
| 2023-11-17 | 0.01 | $0.26 | — |
| 2023-11-16 | 0.01 | $0.26 | — |
| 2023-11-15 | 0.01 | $0.26 | — |
| 2023-11-14 | 0.01 | $0.26 | — |
| 2023-11-13 | 0.01 | $0.26 | — |
| 2023-11-10 | 0.01 | $0.26 | — |
| 2023-11-09 | 0.01 | $0.26 | — |
| 2023-11-08 | 0.01 | $0.26 | — |
| 2023-11-07 | 0.01 | $0.26 | — |
| 2023-11-06 | 0.01 | $0.26 | — |
| 2023-11-03 | 0.01 | $0.26 | — |
| 2023-11-02 | 0.01 | $0.26 | — |
| 2023-11-01 | 0.01 | $0.26 | — |
| 2023-10-31 | 0.01 | $0.26 | — |
| 2023-10-30 | 0.01 | $0.26 | — |
| 2023-10-27 | 0.01 | $0.26 | — |
| 2023-10-26 | 0.01 | $0.26 | — |
| 2023-10-25 | 0.01 | $0.26 | — |
| 2023-10-24 | 0.01 | $0.26 | — |
| 2023-10-23 | 0.01 | $0.26 | — |
| 2023-10-20 | 0.01 | $0.26 | — |
| 2023-10-19 | 0.01 | $0.26 | 1000 |
| 2023-10-18 | 0.02 | $0.29 | — |
| 2023-10-17 | 0.02 | $0.29 | — |
| 2023-10-16 | 0.02 | $0.29 | — |
| 2023-10-13 | 0.02 | $0.29 | — |
| 2023-10-12 | 0.02 | $0.29 | 400 |
| 2023-10-11 | 0.11 | $0.34 | — |
| 2023-10-10 | 0.11 | $0.34 | — |
| 2023-10-09 | 0.11 | $0.34 | — |
| 2023-10-06 | 0.11 | $0.34 | — |
| 2023-10-05 | 0.11 | $0.34 | — |
| 2023-10-04 | 0.11 | $0.34 | — |
| 2023-10-03 | 0.11 | $0.34 | — |
| 2023-10-02 | 0.11 | $0.34 | — |
| 2023-09-29 | 0.11 | $0.34 | — |
| 2023-09-28 | 0.11 | $0.34 | — |
| 2023-09-27 | 0.11 | $0.34 | — |
| 2023-09-26 | 0.11 | $0.34 | — |
| 2023-09-25 | 0.11 | $0.34 | — |
| 2023-09-22 | 0.11 | $0.34 | — |
| 2023-09-21 | 0.11 | $0.34 | — |
| 2023-09-20 | 0.11 | $0.34 | — |
| 2023-09-19 | 0.11 | $0.34 | — |
| 2023-09-18 | 0.11 | $0.34 | — |
| 2023-09-15 | 0.11 | $0.34 | — |
| 2023-09-14 | 0.11 | $0.34 | — |
| 2023-09-13 | 0.11 | $0.34 | — |
| 2023-09-12 | 0.11 | $0.34 | — |
| 2023-09-11 | 0.11 | $0.34 | — |
| 2023-09-08 | 0.11 | $0.34 | — |
| 2023-09-07 | 0.11 | $0.34 | — |
| 2023-09-06 | 0.11 | $0.34 | — |
| 2023-09-05 | 0.11 | $0.34 | — |
| 2023-09-01 | 0.11 | $0.34 | — |
| 2023-08-31 | 0.11 | $0.34 | — |
| 2023-08-30 | 0.11 | $0.34 | — |
| 2023-08-29 | 0.11 | $0.34 | — |
| 2023-08-28 | 0.11 | $0.34 | 200 |
| 2023-08-25 | 1.51 | $0.40 | — |
| 2023-08-24 | 1.51 | $0.40 | — |
| 2023-08-23 | 1.51 | $0.40 | — |
| 2023-08-22 | 1.51 | $0.40 | — |
| 2023-08-21 | 1.51 | $0.40 | — |
| 2023-08-18 | 1.51 | $0.40 | — |
| 2023-08-17 | 1.51 | $0.40 | — |
| 2023-08-16 | 1.51 | $0.40 | — |
| 2023-08-15 | 1.51 | $0.40 | — |
| 2023-08-14 | 1.51 | $0.40 | — |
| 2023-08-11 | 1.51 | $0.40 | — |
| 2023-08-10 | 1.51 | $0.40 | — |
| 2023-08-09 | 1.51 | $0.40 | — |
| 2023-08-08 | 1.51 | $0.40 | — |
| 2023-08-07 | 1.51 | $0.40 | — |
| 2023-08-04 | 1.51 | $0.40 | — |
| 2023-08-03 | 1.51 | $0.40 | — |
| 2023-08-02 | 1.51 | $0.40 | — |
| 2023-08-01 | 1.51 | $0.40 | 100 |
| 2023-07-31 | 1.51 | $0.40 | — |
| 2023-07-28 | 1.51 | $0.40 | — |
| 2023-07-27 | 1.51 | $0.40 | — |
| 2023-07-26 | 1.51 | $0.40 | — |
| 2023-07-25 | 1.51 | $0.40 | — |
| 2023-07-24 | 1.51 | $0.40 | — |
| 2023-07-21 | 1.51 | $0.40 | — |
| 2023-07-20 | 1.51 | $0.40 | — |
| 2023-07-19 | 1.51 | $0.40 | — |
| 2023-07-18 | 1.51 | $0.40 | — |
| 2023-07-17 | 1.51 | $0.40 | — |
| 2023-07-14 | 1.51 | $0.40 | — |
| 2023-07-13 | 1.51 | $0.40 | — |
| 2023-07-12 | 1.51 | $0.40 | — |
| 2023-07-11 | 1.51 | $0.40 | — |
| 2023-07-10 | 1.51 | $0.40 | — |
| 2023-07-07 | 1.51 | $0.40 | — |
| 2023-07-06 | 1.51 | $0.40 | — |
| 2023-07-05 | 1.51 | $0.40 | — |
| 2023-07-03 | 1.51 | $0.40 | — |
| 2023-06-30 | 1.51 | $0.40 | — |
| 2023-06-29 | 1.51 | $0.40 | — |
| 2023-06-28 | 1.51 | $0.40 | — |
| 2023-06-27 | 1.51 | $0.40 | — |
| 2023-06-26 | 1.51 | $0.40 | — |
| 2023-06-23 | 1.51 | $0.40 | — |
| 2023-06-22 | 1.51 | $0.40 | — |
| 2023-06-21 | 1.51 | $0.40 | — |
| 2023-06-20 | 1.51 | $0.40 | — |
| 2023-06-16 | 1.51 | $0.40 | — |
| 2023-06-15 | 1.51 | $0.40 | — |
| 2023-06-14 | 1.51 | $0.40 | — |
| 2023-06-13 | 1.51 | $0.40 | — |
| 2023-06-12 | 1.51 | $0.40 | — |
| 2023-06-09 | 1.51 | $0.40 | — |
| 2023-06-08 | 1.51 | $0.40 | 500 |
| 2023-06-07 | 99.41 | $0.48 | — |
| 2023-06-06 | 99.41 | $0.48 | — |
| 2023-06-05 | 99.41 | $0.48 | — |
| 2023-06-02 | 99.41 | $0.48 | — |
| 2023-06-01 | 99.41 | $0.48 | — |
| 2023-05-31 | 99.41 | $0.48 | — |
| 2023-05-30 | 99.41 | $0.48 | — |
| 2023-05-26 | 99.41 | $0.48 | — |
| 2023-05-25 | 99.41 | $0.48 | — |
| 2023-05-24 | 99.41 | $0.48 | — |
| 2023-05-23 | 99.41 | $0.48 | — |
| 2023-05-22 | 99.41 | $0.48 | — |
| 2023-05-19 | 99.41 | $0.48 | — |
| 2023-05-18 | 99.41 | $0.48 | — |
| 2023-05-17 | 99.41 | $0.48 | — |
| 2023-05-16 | 99.41 | $0.48 | — |
| 2023-05-15 | 99.41 | $0.48 | — |
| 2023-05-12 | 99.41 | $0.48 | — |
| 2023-05-11 | 99.41 | $0.48 | — |
| 2023-05-10 | 99.41 | $0.48 | — |
| 2023-05-09 | 99.41 | $0.48 | — |
| 2023-05-08 | 99.41 | $0.48 | — |
| 2023-05-05 | 99.41 | $0.48 | — |
| 2023-05-04 | 99.41 | $0.48 | — |
| 2023-05-03 | 99.41 | $0.48 | — |
| 2023-05-02 | 99.41 | $0.48 | — |
| 2023-05-01 | 99.41 | $0.48 | — |
| 2023-04-28 | 99.41 | $0.48 | — |
| 2023-04-27 | 99.41 | $0.48 | — |
| 2023-04-26 | 99.41 | $0.48 | — |
| 2023-04-25 | 99.41 | $0.48 | — |
| 2023-04-24 | 99.41 | $0.48 | — |
| 2023-04-21 | 99.41 | $0.48 | — |
| 2023-04-20 | 99.41 | $0.48 | — |
| 2023-04-19 | 99.41 | $0.48 | — |
| 2023-04-18 | 99.41 | $0.48 | — |
| 2023-04-17 | 99.41 | $0.48 | — |
| 2023-04-14 | 99.41 | $0.48 | — |
| 2023-04-13 | 99.41 | $0.48 | — |
| 2023-04-12 | 99.41 | $0.48 | — |
| 2023-04-11 | 99.41 | $0.48 | — |
| 2023-04-10 | 99.41 | $0.48 | — |
| 2023-04-06 | 99.41 | $0.48 | 1400 |
| 2023-04-05 | 99.41 | $0.48 | — |
| 2023-04-04 | 99.41 | $0.48 | — |
| 2023-04-03 | 99.41 | $0.48 | — |
| 2023-03-31 | 99.41 | $0.48 | — |
| 2023-03-30 | 99.41 | $0.48 | — |
| 2023-03-29 | 99.41 | $0.48 | — |
| 2023-03-28 | 99.41 | $0.48 | — |
| 2023-03-27 | 99.41 | $0.48 | — |
| 2023-03-24 | 99.41 | $0.48 | — |
| 2023-03-23 | 99.41 | $0.48 | — |
| 2023-03-22 | 99.41 | $0.48 | — |
| 2023-03-21 | 99.41 | $0.48 | — |
| 2023-03-20 | 99.41 | $0.48 | — |
| 2023-03-17 | 99.41 | $0.48 | — |
| 2023-03-16 | 99.41 | $0.48 | — |
| 2023-03-15 | 99.41 | $0.48 | — |
| 2023-03-14 | 99.41 | $0.48 | — |
| 2023-03-13 | 99.41 | $0.48 | — |
| 2023-03-10 | 99.41 | $0.48 | — |
| 2023-03-09 | 99.41 | $0.48 | 800 |
| 2023-03-08 | 84.58 | $0.45 | — |
| 2023-03-07 | 84.58 | $0.45 | — |
| 2023-03-06 | 84.58 | $0.45 | — |
| 2023-03-03 | 84.58 | $0.45 | — |
| 2023-03-02 | 84.58 | $0.45 | — |
| 2023-03-01 | 84.58 | $0.45 | — |
| 2023-02-28 | 84.58 | $0.45 | — |
| 2023-02-27 | 84.58 | $0.45 | — |
| 2023-02-24 | 84.58 | $0.45 | — |
| 2023-02-23 | 84.58 | $0.45 | — |
| 2023-02-22 | 84.58 | $0.45 | — |
| 2023-02-21 | 84.58 | $0.45 | — |
| 2023-02-17 | 84.58 | $0.45 | — |
| 2023-02-16 | 84.58 | $0.45 | — |
| 2023-02-15 | 84.58 | $0.45 | — |
| 2023-02-14 | 84.58 | $0.45 | — |
| 2023-02-13 | 84.58 | $0.45 | — |
| 2023-02-10 | 84.58 | $0.45 | — |
| 2023-02-09 | 84.58 | $0.45 | — |
| 2023-02-08 | 84.58 | $0.45 | — |
| 2023-02-07 | 84.58 | $0.45 | — |
| 2023-02-06 | 84.58 | $0.45 | — |
| 2023-02-03 | 84.58 | $0.45 | — |
| 2023-02-02 | 84.58 | $0.45 | — |
| 2023-02-01 | 84.58 | $0.45 | — |
| 2023-01-31 | 84.58 | $0.45 | — |
| 2023-01-30 | 84.58 | $0.45 | — |
| 2023-01-27 | 84.58 | $0.45 | — |
| 2023-01-26 | 84.58 | $0.45 | — |
| 2023-01-25 | 84.58 | $0.45 | — |
| 2023-01-24 | 84.58 | $0.45 | — |
| 2023-01-23 | 84.58 | $0.45 | — |
| 2023-01-20 | 84.58 | $0.45 | — |
| 2023-01-19 | 84.58 | $0.45 | — |
| 2023-01-18 | 84.58 | $0.45 | — |
| 2023-01-17 | 84.58 | $0.45 | — |
| 2023-01-13 | 84.58 | $0.45 | — |
| 2023-01-12 | 84.58 | $0.45 | — |
| 2023-01-11 | 84.58 | $0.45 | — |
| 2023-01-10 | 84.58 | $0.45 | — |
| 2023-01-09 | 84.58 | $0.45 | — |
| 2023-01-06 | 84.58 | $0.45 | — |
| 2023-01-05 | 84.58 | $0.45 | — |
| 2023-01-04 | 84.58 | $0.45 | — |
| 2023-01-03 | 84.58 | $0.45 | — |
| 2022-12-30 | 84.58 | $0.45 | — |
| 2022-12-29 | 84.58 | $0.45 | — |
| 2022-12-28 | 84.58 | $0.45 | — |
| 2022-12-27 | 84.58 | $0.45 | — |
| 2022-12-23 | 84.58 | $0.45 | — |
| 2022-12-22 | 84.58 | $0.45 | — |
| 2022-12-21 | 84.58 | $0.45 | — |
| 2022-12-20 | 84.58 | $0.45 | — |
| 2022-12-19 | 84.58 | $0.45 | — |
| 2022-12-16 | 84.58 | $0.45 | — |
| 2022-12-15 | 84.58 | $0.45 | — |
| 2022-12-14 | 84.58 | $0.45 | — |
| 2022-12-13 | 84.58 | $0.45 | — |
| 2022-12-12 | 84.58 | $0.45 | — |
| 2022-12-09 | 84.58 | $0.45 | — |
| 2022-12-08 | 84.58 | $0.45 | — |
| 2022-12-07 | 84.58 | $0.45 | — |
| 2022-12-06 | 84.58 | $0.45 | — |
| 2022-12-05 | 84.58 | $0.45 | — |
| 2022-12-02 | 84.58 | $0.45 | — |
| 2022-12-01 | 84.58 | $0.45 | — |
| 2022-11-30 | 84.58 | $0.45 | — |
| 2022-11-29 | 84.58 | $0.45 | — |
| 2022-11-28 | 84.58 | $0.45 | — |
| 2022-11-25 | 84.58 | $0.45 | — |
| 2022-11-23 | 84.58 | $0.45 | — |
| 2022-11-22 | 84.58 | $0.45 | — |
| 2022-11-21 | 84.58 | $0.45 | — |
| 2022-11-18 | 84.58 | $0.45 | — |
| 2022-11-17 | 84.58 | $0.45 | — |
| 2022-11-16 | 84.58 | $0.45 | — |
| 2022-11-15 | 84.58 | $0.45 | 8900 |
| 2022-11-14 | 56.62 | $0.41 | — |
| 2022-11-11 | 56.62 | $0.41 | — |
| 2022-11-10 | 56.62 | $0.41 | — |
| 2022-11-09 | 56.62 | $0.41 | — |
| 2022-11-08 | 56.62 | $0.41 | — |
| 2022-11-07 | 56.62 | $0.41 | — |
| 2022-11-04 | 56.62 | $0.41 | — |
| 2022-11-03 | 56.62 | $0.41 | — |
| 2022-11-02 | 56.62 | $0.41 | — |
| 2022-11-01 | 56.62 | $0.41 | — |
| 2022-10-31 | 56.62 | $0.41 | — |
| 2022-10-28 | 56.62 | $0.41 | — |
| 2022-10-27 | 56.62 | $0.41 | — |
| 2022-10-26 | 56.62 | $0.41 | — |
| 2022-10-25 | 56.62 | $0.41 | — |
| 2022-10-24 | 56.62 | $0.41 | 200 |
| 2022-10-21 | 27.84 | $0.39 | — |
| 2022-10-20 | 27.84 | $0.39 | — |
| 2022-10-19 | 27.84 | $0.39 | 800 |
| 2022-10-18 | 27.84 | $0.39 | — |
| 2022-10-17 | 27.84 | $0.39 | — |
| 2022-10-14 | 27.84 | $0.39 | — |
| 2022-10-13 | 27.84 | $0.39 | — |
| 2022-10-12 | 27.84 | $0.39 | — |
| 2022-10-11 | 27.84 | $0.39 | — |
| 2022-10-10 | 27.84 | $0.39 | — |
| 2022-10-07 | 27.84 | $0.39 | — |
| 2022-10-06 | 27.84 | $0.39 | — |
| 2022-10-05 | 27.84 | $0.39 | — |
| 2022-10-04 | 27.84 | $0.39 | — |
| 2022-10-03 | 27.84 | $0.39 | — |
| 2022-09-30 | 27.84 | $0.39 | — |
| 2022-09-29 | 27.84 | $0.39 | — |
| 2022-09-28 | 27.84 | $0.39 | — |
| 2022-09-27 | 27.84 | $0.39 | — |
| 2022-09-26 | 27.84 | $0.39 | — |
| 2022-09-23 | 27.84 | $0.39 | — |
| 2022-09-22 | 27.84 | $0.39 | — |
| 2022-09-21 | 27.84 | $0.39 | — |
| 2022-09-20 | 27.84 | $0.39 | — |
| 2022-09-19 | 27.84 | $0.39 | 1000 |
| 2022-09-16 | 30.66 | $0.40 | — |
| 2022-09-15 | 30.66 | $0.40 | — |
| 2022-09-14 | 30.66 | $0.40 | — |
| 2022-09-13 | 30.66 | $0.40 | 300 |
| 2022-09-12 | 36.73 | $0.42 | — |
| 2022-09-09 | 36.73 | $0.42 | — |
| 2022-09-08 | 36.73 | $0.42 | — |
| 2022-09-07 | 36.73 | $0.42 | — |
| 2022-09-06 | 36.73 | $0.42 | — |
| 2022-09-02 | 36.73 | $0.42 | — |
| 2022-09-01 | 36.73 | $0.42 | 400 |
| 2022-08-31 | 32.03 | $0.41 | — |
| 2022-08-30 | 32.03 | $0.41 | — |
| 2022-08-29 | 32.03 | $0.41 | — |
| 2022-08-26 | 32.03 | $0.41 | — |
| 2022-08-25 | 32.03 | $0.41 | — |
| 2022-08-24 | 32.03 | $0.41 | — |
| 2022-08-23 | 32.03 | $0.41 | — |
| 2022-08-22 | 32.03 | $0.41 | 7600 |
| 2022-08-19 | 45.46 | $0.47 | — |
| 2022-08-18 | 45.46 | $0.47 | — |
| 2022-08-17 | 45.46 | $0.47 | — |
| 2022-08-16 | 45.46 | $0.47 | — |
| 2022-08-15 | 45.46 | $0.47 | — |
| 2022-08-12 | 45.46 | $0.47 | — |
| 2022-08-11 | 45.46 | $0.47 | — |
| 2022-08-10 | 45.46 | $0.47 | — |
| 2022-08-09 | 45.46 | $0.47 | — |
| 2022-08-08 | 45.46 | $0.47 | — |
| 2022-08-05 | 45.46 | $0.47 | 7000 |
| 2022-08-04 | 66.62 | $0.55 | 266200 |
| 2022-08-03 | 25.33 | $0.45 | — |
| 2022-08-02 | 25.33 | $0.45 | — |
| 2022-08-01 | 25.33 | $0.45 | — |
| 2022-07-29 | 25.33 | $0.45 | — |
| 2022-07-28 | 25.33 | $0.45 | — |
| 2022-07-27 | 25.33 | $0.45 | — |
| 2022-07-26 | 25.33 | $0.45 | — |
| 2022-07-25 | 25.33 | $0.45 | — |
| 2022-07-22 | 25.33 | $0.45 | — |
| 2022-07-21 | 25.33 | $0.45 | — |
| 2022-07-20 | 25.33 | $0.45 | 1500 |
| 2022-07-19 | 69.09 | $0.54 | — |
| 2022-07-18 | 69.09 | $0.54 | — |
| 2022-07-15 | 69.09 | $0.54 | — |
| 2022-07-14 | 69.09 | $0.54 | — |
| 2022-07-13 | 69.09 | $0.54 | — |
| 2022-07-12 | 69.09 | $0.54 | — |
| 2022-07-11 | 69.09 | $0.54 | — |
| 2022-07-08 | 69.09 | $0.54 | — |
| 2022-07-07 | 69.09 | $0.54 | — |
| 2022-07-06 | 69.09 | $0.54 | — |
| 2022-07-05 | 69.09 | $0.54 | — |
| 2022-07-01 | 69.09 | $0.54 | — |
| 2022-06-30 | 69.09 | $0.54 | — |
| 2022-06-29 | 69.09 | $0.54 | — |
| 2022-06-28 | 69.09 | $0.54 | — |
| 2022-06-27 | 69.09 | $0.54 | — |
| 2022-06-24 | 69.09 | $0.54 | — |
| 2022-06-23 | 69.09 | $0.54 | — |
| 2022-06-22 | 69.09 | $0.54 | — |
| 2022-06-21 | 69.09 | $0.54 | — |
| 2022-06-17 | 69.09 | $0.54 | — |
| 2022-06-16 | 69.09 | $0.54 | — |
| 2022-06-15 | 69.09 | $0.54 | — |
| 2022-06-14 | 69.09 | $0.54 | — |
| 2022-06-13 | 69.09 | $0.54 | — |
| 2022-06-10 | 69.09 | $0.54 | — |
| 2022-06-09 | 69.09 | $0.54 | — |
| 2022-06-08 | 69.09 | $0.54 | — |
| 2022-06-07 | 69.09 | $0.54 | 2000 |
| 2022-06-06 | 45.41 | $0.44 | — |
| 2022-06-03 | 45.41 | $0.44 | — |
| 2022-06-02 | 45.41 | $0.44 | — |
| 2022-06-01 | 45.41 | $0.44 | — |
| 2022-05-31 | 45.41 | $0.44 | — |
| 2022-05-27 | 45.41 | $0.44 | 2000 |
| 2022-05-26 | 42.16 | $0.43 | — |
| 2022-05-25 | 42.16 | $0.43 | — |
| 2022-05-24 | 42.16 | $0.43 | — |
| 2022-05-23 | 42.16 | $0.43 | — |
| 2022-05-20 | 42.16 | $0.43 | — |
| 2022-05-19 | 42.16 | $0.43 | — |
| 2022-05-18 | 42.16 | $0.43 | — |
| 2022-05-17 | 42.16 | $0.43 | — |
| 2022-05-16 | 42.16 | $0.43 | — |
| 2022-05-13 | 42.16 | $0.43 | — |
| 2022-05-12 | 42.16 | $0.43 | — |
| 2022-05-11 | 42.16 | $0.43 | — |
| 2022-05-10 | 81.65 | $0.58 | — |
| 2022-05-09 | 81.65 | $0.58 | — |
| 2022-05-06 | 81.65 | $0.58 | — |
| 2022-05-05 | 6.74 | $0.43 | — |
| 2022-05-04 | 6.74 | $0.43 | — |
| 2022-05-03 | 6.74 | $0.43 | — |
| 2022-05-02 | 6.74 | $0.43 | — |
| 2022-04-29 | 6.74 | $0.43 | — |
| 2022-04-28 | 6.74 | $0.43 | — |
| 2022-04-27 | 6.74 | $0.43 | — |
| 2022-04-26 | 6.74 | $0.43 | — |
| 2022-04-25 | 6.74 | $0.43 | — |
| 2022-04-22 | 6.74 | $0.43 | — |
| 2022-04-21 | 6.74 | $0.43 | — |
| 2022-04-20 | 6.74 | $0.43 | — |
| 2022-04-19 | 6.74 | $0.43 | — |
| 2022-04-18 | 6.74 | $0.43 | — |
| 2022-04-14 | 6.74 | $0.43 | — |
| 2022-04-13 | 6.74 | $0.43 | — |
| 2022-04-12 | 6.74 | $0.43 | — |
| 2022-04-11 | 6.74 | $0.43 | — |
| 2022-04-08 | 6.74 | $0.43 | — |
| 2022-04-07 | 6.74 | $0.43 | — |
| 2022-04-06 | 6.74 | $0.43 | — |
| 2022-04-05 | 6.74 | $0.43 | — |
| 2022-04-04 | 6.74 | $0.43 | — |
| 2022-04-01 | 6.74 | $0.43 | — |
| 2022-03-31 | 6.74 | $0.43 | — |
| 2022-03-30 | 6.74 | $0.43 | — |
| 2022-03-29 | 6.74 | $0.43 | — |
| 2022-03-28 | 6.74 | $0.43 | 900 |
| 2022-03-25 | 6.74 | $0.43 | 800 |
| 2022-03-24 | 86.47 | $0.58 | — |
| 2022-03-23 | 86.47 | $0.58 | — |
| 2022-03-22 | 86.47 | $0.58 | — |
| 2022-03-21 | 86.47 | $0.58 | — |
| 2022-03-18 | 86.47 | $0.58 | — |
| 2022-03-17 | 86.47 | $0.58 | — |
| 2022-03-16 | 86.47 | $0.58 | — |
| 2022-03-15 | 86.47 | $0.58 | — |
| 2022-03-14 | 86.47 | $0.58 | — |
| 2022-03-11 | 86.47 | $0.58 | — |
| 2022-03-10 | 86.47 | $0.58 | — |
| 2022-03-09 | 86.47 | $0.58 | — |
| 2022-03-08 | 86.47 | $0.58 | — |
| 2022-03-07 | 86.47 | $0.58 | — |
| 2022-03-04 | 86.47 | $0.58 | — |
| 2022-03-03 | 86.47 | $0.58 | — |
| 2022-03-02 | 86.47 | $0.58 | — |
| 2022-03-01 | 86.47 | $0.58 | — |
| 2022-02-28 | 86.47 | $0.58 | — |
| 2022-02-25 | 86.47 | $0.58 | — |
| 2022-02-24 | 86.47 | $0.58 | — |
| 2022-02-23 | 86.47 | $0.58 | — |
| 2022-02-22 | 86.47 | $0.58 | — |
| 2022-02-18 | 86.47 | $0.58 | — |
| 2022-02-17 | 86.47 | $0.58 | — |
| 2022-02-16 | 86.47 | $0.58 | — |
| 2022-02-15 | 86.47 | $0.58 | 100 |
| 2022-02-14 | 83.15 | $0.57 | — |
| 2022-02-11 | 83.15 | $0.57 | 800 |
| 2022-02-10 | 49.62 | $0.54 | — |
| 2022-02-09 | 49.62 | $0.54 | — |
| 2022-02-08 | 49.62 | $0.54 | — |
| 2022-02-07 | 49.62 | $0.54 | — |
| 2022-02-04 | 49.62 | $0.54 | — |
| 2022-02-03 | 49.62 | $0.54 | — |
| 2022-02-02 | 49.62 | $0.54 | — |
| 2022-02-01 | 49.62 | $0.54 | — |
| 2022-01-31 | 49.62 | $0.54 | — |
| 2022-01-28 | 49.62 | $0.54 | — |
| 2022-01-27 | 49.62 | $0.54 | — |
| 2022-01-26 | 49.62 | $0.54 | — |
| 2022-01-25 | 49.62 | $0.54 | — |
| 2022-01-24 | 49.62 | $0.54 | — |
| 2022-01-21 | 49.62 | $0.54 | — |
| 2022-01-20 | 49.62 | $0.54 | — |
| 2022-01-19 | 49.62 | $0.54 | — |
| 2022-01-18 | 49.62 | $0.54 | — |
| 2022-01-14 | 49.62 | $0.54 | — |
| 2022-01-13 | 49.62 | $0.54 | — |
| 2022-01-12 | 49.62 | $0.54 | — |
| 2022-01-11 | 49.62 | $0.54 | — |
| 2022-01-10 | 49.62 | $0.54 | — |
| 2022-01-07 | 49.62 | $0.54 | — |
| 2022-01-06 | 49.62 | $0.54 | — |
| 2022-01-05 | 49.62 | $0.54 | — |
| 2022-01-04 | 49.62 | $0.54 | — |
| 2022-01-03 | 49.62 | $0.54 | — |
| 2021-12-31 | 49.62 | $0.54 | — |
| 2021-12-30 | 49.62 | $0.54 | — |
| 2021-12-29 | 49.62 | $0.54 | — |
| 2021-12-28 | 49.62 | $0.54 | — |
| 2021-12-27 | 49.62 | $0.54 | — |
| 2021-12-23 | 49.62 | $0.54 | — |
| 2021-12-22 | 49.62 | $0.54 | — |
| 2021-12-21 | 49.62 | $0.54 | — |
| 2021-12-20 | 49.62 | $0.54 | — |
| 2021-12-17 | 28.22 | $0.51 | — |
| 2021-12-16 | 47.32 | $0.54 | — |
| 2021-12-15 | 47.32 | $0.54 | — |
| 2021-12-14 | 47.32 | $0.54 | — |
| 2021-12-13 | 47.32 | $0.54 | — |
| 2021-12-10 | 47.32 | $0.54 | 17500 |
| 2021-12-09 | 47.32 | $0.54 | 2000 |
| 2021-12-08 | 36.85 | $0.53 | — |
| 2021-12-07 | 36.85 | $0.53 | 18200 |
| 2021-12-06 | 1.52 | $0.51 | — |
| 2021-12-03 | 1.52 | $0.51 | — |
| 2021-12-02 | 1.52 | $0.51 | 300 |
| 2021-12-01 | 2.92 | $0.53 | — |
| 2021-11-30 | 2.92 | $0.53 | — |
| 2021-11-29 | 2.92 | $0.53 | — |
| 2021-11-26 | 2.92 | $0.53 | — |
| 2021-11-24 | 2.92 | $0.53 | — |
| 2021-11-23 | 2.92 | $0.53 | — |
| 2021-11-22 | 2.92 | $0.53 | 600 |
| 2021-11-19 | 8.20 | $0.55 | — |
| 2021-11-18 | 8.20 | $0.55 | — |
| 2021-11-17 | 8.20 | $0.55 | — |
| 2021-11-16 | 8.20 | $0.55 | — |
| 2021-11-15 | 8.20 | $0.55 | — |
| 2021-11-12 | 8.20 | $0.55 | — |
| 2021-11-11 | 8.20 | $0.55 | 400 |
| 2021-11-10 | 22.19 | $0.56 | — |
| 2021-11-09 | 22.19 | $0.56 | — |
| 2021-11-08 | 22.19 | $0.56 | — |
| 2021-11-05 | 22.19 | $0.56 | — |
| 2021-11-04 | 22.19 | $0.56 | — |
| 2021-11-03 | 22.19 | $0.56 | 200 |
| 2021-11-02 | 22.19 | $0.56 | — |
| 2021-11-01 | 22.19 | $0.56 | — |
| 2021-10-29 | 22.19 | $0.56 | — |
| 2021-10-28 | 22.19 | $0.56 | — |
| 2021-10-27 | 22.19 | $0.56 | — |
| 2021-10-26 | 22.19 | $0.56 | — |
| 2021-10-25 | 22.19 | $0.56 | — |
| 2021-10-22 | 22.19 | $0.56 | 100 |
| 2021-10-21 | 22.19 | $0.56 | — |
| 2021-10-20 | 22.19 | $0.56 | — |
| 2021-10-19 | 22.19 | $0.56 | — |
| 2021-10-18 | 22.19 | $0.56 | — |
| 2021-10-15 | 22.19 | $0.56 | — |
| 2021-10-14 | 22.19 | $0.56 | — |
| 2021-10-13 | 22.19 | $0.56 | — |
| 2021-10-12 | 22.19 | $0.56 | — |
| 2021-10-11 | 22.19 | $0.56 | — |
| 2021-10-08 | 22.19 | $0.56 | — |
| 2021-10-07 | 22.19 | $0.56 | — |
| 2021-10-06 | 22.19 | $0.56 | — |
| 2021-10-05 | 22.19 | $0.56 | — |
| 2021-10-04 | 22.19 | $0.56 | — |
| 2021-10-01 | 22.19 | $0.56 | — |
| 2021-09-30 | 22.19 | $0.56 | — |
| 2021-09-29 | 22.19 | $0.56 | — |
| 2021-09-28 | 22.19 | $0.56 | — |
| 2021-09-27 | 22.19 | $0.56 | — |
| 2021-09-24 | 22.19 | $0.56 | — |
| 2021-09-23 | 22.19 | $0.56 | — |
| 2021-09-22 | 22.19 | $0.56 | — |
| 2021-09-21 | 22.19 | $0.56 | — |
| 2021-09-20 | 22.19 | $0.56 | — |
| 2021-09-17 | 22.19 | $0.56 | — |
| 2021-09-16 | 22.19 | $0.56 | — |
| 2021-09-15 | 22.19 | $0.56 | — |
| 2021-09-14 | 22.19 | $0.56 | — |
| 2021-09-13 | 22.19 | $0.56 | — |
| 2021-09-10 | 22.19 | $0.56 | — |
| 2021-09-09 | 22.19 | $0.56 | — |
| 2021-09-08 | 22.19 | $0.56 | — |
| 2021-09-07 | 22.19 | $0.56 | — |
| 2021-09-03 | 22.19 | $0.56 | — |
| 2021-09-02 | 22.19 | $0.56 | — |
| 2021-09-01 | 22.19 | $0.56 | — |
| 2021-08-31 | 22.19 | $0.56 | — |
| 2021-08-30 | 22.19 | $0.56 | — |
| 2021-08-27 | 22.19 | $0.56 | — |
| 2021-08-26 | 22.19 | $0.56 | — |
| 2021-08-25 | 22.19 | $0.56 | 5900 |
| 2021-08-24 | 45.11 | $0.61 | — |
| 2021-08-23 | 45.11 | $0.61 | — |
| 2021-08-20 | 45.11 | $0.61 | — |
| 2021-08-19 | 45.11 | $0.61 | — |
| 2021-08-18 | 45.11 | $0.61 | — |
| 2021-08-17 | 45.11 | $0.61 | — |
| 2021-08-16 | 45.11 | $0.61 | — |
| 2021-08-13 | 45.11 | $0.61 | — |
| 2021-08-12 | 45.11 | $0.61 | — |
| 2021-08-11 | 45.11 | $0.61 | 1000 |
| 2021-08-10 | 12.73 | $0.58 | — |
| 2021-08-09 | 12.73 | $0.58 | — |
| 2021-08-06 | 12.73 | $0.58 | — |
| 2021-08-05 | 12.73 | $0.58 | — |
| 2021-08-04 | 12.73 | $0.58 | — |
| 2021-08-03 | 12.73 | $0.58 | — |
| 2021-08-02 | 12.73 | $0.58 | — |
| 2021-07-30 | 12.73 | $0.58 | — |
| 2021-07-29 | 12.73 | $0.58 | — |
| 2021-07-28 | 12.73 | $0.58 | 1100 |
| 2021-07-27 | 19.68 | $0.61 | — |
| 2021-07-26 | 19.68 | $0.61 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$0.25
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.25 | — |
| 2026-07-17 | -98.73 | $0.25 | — |
| 2026-07-16 | -98.73 | $0.25 | — |
| 2026-07-15 | -98.73 | $0.25 | — |
| 2026-07-14 | -98.73 | $0.25 | — |
| 2026-07-13 | -98.73 | $0.25 | — |
| 2026-07-10 | -98.73 | $0.25 | — |
| 2026-07-09 | -98.73 | $0.25 | — |
| 2026-07-08 | -98.73 | $0.25 | — |
| 2026-07-07 | -98.73 | $0.25 | — |
| 2026-07-06 | -98.73 | $0.25 | — |
| 2026-07-02 | -98.73 | $0.25 | — |
| 2026-07-01 | -98.73 | $0.25 | — |
| 2026-06-30 | -98.73 | $0.25 | — |
| 2026-06-29 | -98.73 | $0.25 | — |
| 2026-06-26 | -98.73 | $0.25 | — |
| 2026-06-25 | -98.73 | $0.25 | — |
| 2026-06-24 | -98.73 | $0.25 | — |
| 2026-06-23 | -98.73 | $0.25 | — |
| 2026-06-22 | -100.00 | $0.25 | 2500 |
| 2026-06-18 | -88.42 | $0.32 | — |
| 2026-06-17 | -88.42 | $0.32 | — |
| 2026-06-16 | -88.42 | $0.32 | — |
| 2026-06-15 | -88.42 | $0.32 | — |
| 2026-06-12 | -88.42 | $0.32 | — |
| 2026-06-11 | -88.42 | $0.32 | — |
| 2026-06-10 | -88.42 | $0.32 | — |
| 2026-06-09 | -88.42 | $0.32 | — |
| 2026-06-08 | -88.42 | $0.32 | — |
| 2026-06-05 | -88.42 | $0.32 | — |
| 2026-06-04 | -88.42 | $0.32 | — |
| 2026-06-03 | -88.42 | $0.32 | — |
| 2026-06-02 | -88.42 | $0.32 | — |
| 2026-06-01 | -88.42 | $0.32 | — |
| 2026-05-29 | -88.42 | $0.32 | — |
| 2026-05-28 | -88.42 | $0.32 | — |
| 2026-05-27 | -88.42 | $0.32 | — |
| 2026-05-26 | -88.42 | $0.32 | — |
| 2026-05-22 | -100.00 | $0.32 | 300 |
| 2026-02-03 | 0.00 | $0.34 | — |
| 2026-02-02 | 0.00 | $0.34 | — |
| 2026-01-30 | 0.00 | $0.34 | — |
| 2026-01-29 | 0.00 | $0.34 | — |
| 2026-01-28 | 0.00 | $0.34 | — |
| 2026-01-27 | 0.00 | $0.34 | — |
| 2026-01-26 | 0.00 | $0.34 | — |
| 2026-01-23 | 0.00 | $0.34 | — |
| 2026-01-22 | 0.00 | $0.34 | — |
| 2026-01-21 | 0.00 | $0.34 | — |
| 2026-01-20 | 0.00 | $0.34 | — |
| 2026-01-16 | 0.00 | $0.34 | — |
| 2026-01-15 | 0.00 | $0.34 | — |
| 2026-01-14 | 0.00 | $0.34 | — |
| 2026-01-13 | 0.00 | $0.34 | — |
| 2026-01-12 | 0.00 | $0.34 | — |
| 2026-01-09 | 0.00 | $0.34 | — |
| 2026-01-08 | 0.00 | $0.34 | — |
| 2026-01-07 | 0.00 | $0.34 | 600 |
| 2026-01-06 | -100.00 | $0.32 | — |
| 2026-01-05 | -100.00 | $0.32 | — |
| 2026-01-02 | -100.00 | $0.32 | — |
| 2025-12-31 | -100.00 | $0.32 | — |
| 2025-12-30 | -100.00 | $0.32 | — |
| 2025-12-29 | -100.00 | $0.32 | — |
| 2025-12-26 | -100.00 | $0.32 | — |
| 2025-12-24 | -100.00 | $0.32 | — |
| 2025-12-23 | -100.00 | $0.32 | — |
| 2025-12-22 | -100.00 | $0.32 | — |
| 2025-12-19 | -100.00 | $0.32 | 3500 |
| 2025-12-18 | -100.00 | $0.33 | — |
| 2025-12-17 | -100.00 | $0.33 | — |
| 2025-12-16 | -100.00 | $0.33 | — |
| 2025-12-15 | -100.00 | $0.33 | — |
| 2025-12-12 | -100.00 | $0.33 | — |
| 2025-12-11 | -100.00 | $0.33 | — |
| 2025-12-10 | -100.00 | $0.33 | — |
| 2025-12-09 | -100.00 | $0.33 | — |
| 2025-12-08 | -100.00 | $0.33 | — |
| 2025-12-05 | -100.00 | $0.33 | — |
| 2025-12-04 | -100.00 | $0.33 | — |
| 2025-12-03 | -100.00 | $0.33 | 7000 |
| 2025-12-02 | -100.00 | $0.35 | 3200 |
| 2025-12-01 | -100.00 | $0.36 | — |
| 2025-11-28 | -100.00 | $0.36 | — |
| 2025-11-26 | -100.00 | $0.36 | — |
| 2025-11-25 | -100.00 | $0.36 | — |
| 2025-11-24 | -100.00 | $0.36 | — |
| 2025-11-21 | -100.00 | $0.36 | — |
| 2025-11-20 | -100.00 | $0.36 | 2600 |
| 2025-11-19 | 0.00 | $0.39 | — |
| 2025-11-18 | 0.00 | $0.39 | — |
| 2025-11-17 | 0.00 | $0.39 | — |
| 2025-11-14 | 0.00 | $0.39 | — |
| 2025-11-13 | 0.00 | $0.39 | — |
| 2025-11-12 | 0.00 | $0.39 | — |
| 2025-11-11 | 0.00 | $0.39 | — |
| 2025-11-10 | 0.00 | $0.39 | — |
| 2025-11-07 | 0.00 | $0.39 | — |
| 2025-11-06 | 0.00 | $0.39 | — |
| 2025-11-05 | 0.00 | $0.39 | — |
| 2025-11-04 | 0.00 | $0.39 | 200 |
| 2025-10-16 | -100.00 | $0.38 | — |
| 2025-10-15 | -100.00 | $0.38 | — |
| 2025-10-14 | -100.00 | $0.38 | — |
| 2025-10-13 | -100.00 | $0.38 | — |
| 2025-10-10 | -100.00 | $0.38 | — |
| 2025-10-09 | -100.00 | $0.38 | — |
| 2025-10-08 | -100.00 | $0.38 | — |
| 2025-10-07 | -100.00 | $0.38 | — |
| 2025-10-06 | -100.00 | $0.38 | — |
| 2025-10-03 | -100.00 | $0.38 | — |
| 2025-10-02 | -100.00 | $0.38 | — |
| 2025-10-01 | -100.00 | $0.38 | — |
| 2025-09-30 | -100.00 | $0.38 | — |
| 2025-09-29 | -100.00 | $0.38 | — |
| 2025-09-26 | -100.00 | $0.38 | — |
| 2025-09-25 | -100.00 | $0.38 | — |
| 2025-09-24 | -100.00 | $0.38 | — |
| 2025-09-23 | -100.00 | $0.38 | — |
| 2025-09-22 | -50.00 | $0.38 | 800 |
| 2025-09-19 | 0.00 | $0.41 | — |
| 2025-09-18 | 0.00 | $0.41 | — |
| 2025-09-17 | 0.00 | $0.41 | — |
| 2025-09-16 | 0.00 | $0.41 | — |
| 2025-09-15 | 0.00 | $0.41 | — |
| 2025-09-12 | 0.00 | $0.41 | — |
| 2025-09-11 | 0.00 | $0.41 | — |
| 2025-09-10 | 0.00 | $0.41 | — |
| 2025-09-09 | 0.00 | $0.41 | — |
| 2025-09-08 | 0.00 | $0.41 | — |
| 2025-09-05 | 0.00 | $0.41 | — |
| 2025-09-04 | 0.00 | $0.41 | — |
| 2025-09-03 | 0.00 | $0.41 | — |
| 2025-09-02 | 0.00 | $0.41 | — |
| 2025-08-29 | 0.00 | $0.41 | — |
| 2025-08-28 | 0.00 | $0.41 | — |
| 2025-08-27 | 0.00 | $0.41 | — |
| 2025-08-26 | 0.00 | $0.41 | 200 |
| 2025-08-25 | -100.00 | $0.35 | — |
| 2025-08-22 | -100.00 | $0.35 | — |
| 2025-08-21 | -100.00 | $0.35 | — |
| 2025-08-20 | -100.00 | $0.35 | — |
| 2025-08-19 | -100.00 | $0.35 | — |
| 2025-08-18 | -100.00 | $0.35 | — |
| 2025-08-15 | -100.00 | $0.35 | — |
| 2025-08-14 | -100.00 | $0.35 | — |
| 2025-08-13 | -100.00 | $0.35 | — |
| 2025-08-12 | -100.00 | $0.35 | — |
| 2025-08-11 | -100.00 | $0.35 | — |
| 2025-08-08 | -100.00 | $0.35 | — |
| 2025-08-07 | -100.00 | $0.35 | — |
| 2025-08-06 | -100.00 | $0.35 | — |
| 2025-08-05 | -100.00 | $0.35 | 400 |
| 2025-07-17 | -100.00 | $0.39 | — |
| 2025-07-16 | -100.00 | $0.39 | — |
| 2025-07-15 | -100.00 | $0.39 | — |
| 2025-07-14 | -66.67 | $0.39 | — |
| 2025-07-11 | -66.67 | $0.39 | — |
| 2025-07-10 | -66.67 | $0.39 | — |
| 2025-07-09 | -66.67 | $0.39 | — |
| 2025-07-08 | -66.67 | $0.39 | — |
| 2025-07-07 | -66.67 | $0.39 | — |
| 2025-07-03 | -66.67 | $0.39 | — |
| 2025-07-02 | -66.67 | $0.39 | — |
| 2025-07-01 | -66.67 | $0.39 | — |
| 2025-06-30 | -66.67 | $0.39 | — |
| 2025-06-27 | -66.67 | $0.39 | — |
| 2025-06-26 | -66.67 | $0.39 | — |
| 2025-06-25 | -66.67 | $0.39 | — |
| 2025-06-24 | -66.67 | $0.39 | — |
| 2025-06-23 | -66.67 | $0.39 | — |
| 2025-06-20 | -66.67 | $0.39 | 800 |
| 2025-06-18 | 0.00 | $0.43 | — |
| 2025-06-17 | 0.00 | $0.43 | — |
| 2025-06-16 | 0.00 | $0.43 | 400 |
| 2025-04-17 | -100.00 | $0.37 | — |
| 2025-04-16 | -100.00 | $0.37 | — |
| 2025-04-15 | -100.00 | $0.37 | — |
| 2025-04-14 | -100.00 | $0.37 | — |
| 2025-04-11 | -100.00 | $0.37 | — |
| 2025-04-10 | -100.00 | $0.37 | — |
| 2025-04-09 | -100.00 | $0.37 | — |
| 2025-04-08 | -100.00 | $0.37 | — |
| 2025-04-07 | -100.00 | $0.37 | — |
| 2025-04-04 | -100.00 | $0.37 | — |
| 2025-04-03 | -100.00 | $0.37 | — |
| 2025-04-02 | -100.00 | $0.37 | — |
| 2025-04-01 | -100.00 | $0.37 | — |
| 2025-03-31 | -100.00 | $0.37 | — |
| 2025-03-28 | -100.00 | $0.37 | — |
| 2025-03-27 | -50.00 | $0.37 | — |
| 2025-03-26 | -50.00 | $0.37 | — |
| 2025-03-25 | -50.00 | $0.37 | — |
| 2025-03-24 | -50.00 | $0.37 | 2000 |
| 2025-03-21 | 0.00 | $0.40 | — |
| 2025-03-20 | 0.00 | $0.40 | — |
| 2025-03-19 | 0.00 | $0.40 | — |
| 2025-03-18 | 0.00 | $0.40 | — |
| 2025-03-17 | 0.00 | $0.40 | — |
| 2025-03-14 | 0.00 | $0.40 | — |
| 2025-03-13 | 0.00 | $0.40 | — |
| 2025-03-12 | 0.00 | $0.40 | — |
| 2025-03-11 | 0.00 | $0.40 | — |
| 2025-03-10 | 0.00 | $0.40 | — |
| 2025-03-07 | 0.00 | $0.40 | — |
| 2025-03-06 | 0.00 | $0.40 | — |
| 2025-03-05 | 0.00 | $0.40 | — |
| 2025-03-04 | 0.00 | $0.40 | — |
| 2025-03-03 | 0.00 | $0.40 | 300 |
| 2025-02-27 | -100.00 | $0.34 | — |
| 2025-02-26 | -100.00 | $0.34 | — |
| 2025-02-25 | -100.00 | $0.34 | — |
| 2025-02-24 | -100.00 | $0.34 | — |
| 2025-02-21 | -100.00 | $0.34 | — |
| 2025-02-20 | -100.00 | $0.34 | — |
| 2025-02-19 | -100.00 | $0.34 | — |
| 2025-02-18 | -100.00 | $0.34 | — |
| 2025-02-14 | -100.00 | $0.34 | — |
| 2025-02-13 | -100.00 | $0.34 | — |
| 2025-02-12 | -100.00 | $0.34 | — |
| 2025-02-11 | -100.00 | $0.34 | — |
| 2025-02-10 | -100.00 | $0.34 | — |
| 2025-02-07 | -100.00 | $0.34 | — |
| 2025-02-06 | -100.00 | $0.34 | — |
| 2025-02-05 | -100.00 | $0.34 | — |
| 2025-02-04 | -100.00 | $0.34 | — |
| 2025-02-03 | -100.00 | $0.34 | — |
| 2025-01-31 | -100.00 | $0.34 | 100 |
| 2025-01-30 | -100.00 | $0.38 | 100 |
| 2025-01-28 | -100.00 | $0.40 | — |
| 2025-01-27 | -71.43 | $0.40 | — |
| 2025-01-24 | -71.43 | $0.40 | — |
| 2025-01-23 | -71.43 | $0.40 | — |
| 2025-01-22 | -71.43 | $0.40 | — |
| 2025-01-21 | -71.43 | $0.40 | — |
| 2025-01-17 | -71.43 | $0.40 | — |
| 2025-01-16 | -71.43 | $0.40 | — |
| 2025-01-15 | -71.43 | $0.40 | — |
| 2025-01-14 | -71.43 | $0.40 | — |
| 2025-01-13 | -71.43 | $0.40 | — |
| 2025-01-10 | -71.43 | $0.40 | — |
| 2025-01-08 | -71.43 | $0.40 | — |
| 2025-01-07 | -71.43 | $0.40 | — |
| 2025-01-06 | -71.43 | $0.40 | — |
| 2025-01-03 | -71.43 | $0.40 | — |
| 2025-01-02 | -71.43 | $0.40 | — |
| 2024-12-31 | -71.43 | $0.40 | — |
| 2024-12-30 | -71.43 | $0.40 | — |
| 2024-12-27 | -71.43 | $0.40 | 800 |
| 2024-12-09 | -100.00 | $0.38 | — |
| 2024-12-06 | -100.00 | $0.38 | — |
| 2024-12-05 | -100.00 | $0.38 | — |
| 2024-12-04 | -100.00 | $0.38 | — |
| 2024-12-03 | -100.00 | $0.38 | — |
| 2024-12-02 | -100.00 | $0.38 | — |
| 2024-11-29 | -100.00 | $0.38 | — |
| 2024-11-27 | -100.00 | $0.38 | — |
| 2024-11-26 | -100.00 | $0.38 | — |
| 2024-11-25 | -100.00 | $0.38 | — |
| 2024-11-22 | -100.00 | $0.38 | — |
| 2024-11-21 | -100.00 | $0.38 | — |
| 2024-11-20 | -100.00 | $0.38 | — |
| 2024-11-19 | -100.00 | $0.38 | — |
| 2024-11-18 | -100.00 | $0.38 | — |
| 2024-11-15 | -100.00 | $0.38 | — |
| 2024-11-14 | -100.00 | $0.38 | — |
| 2024-11-13 | -100.00 | $0.38 | — |
| 2024-11-12 | -100.00 | $0.38 | 2400 |
| 2024-08-29 | -100.00 | $0.40 | — |
| 2024-08-28 | -100.00 | $0.40 | — |
| 2024-08-27 | -100.00 | $0.40 | — |
| 2024-08-26 | -100.00 | $0.40 | — |
| 2024-08-23 | -100.00 | $0.40 | — |
| 2024-08-22 | -100.00 | $0.40 | — |
| 2024-08-21 | -100.00 | $0.40 | — |
| 2024-08-20 | -100.00 | $0.40 | — |
| 2024-08-19 | -100.00 | $0.40 | — |
| 2024-08-16 | -100.00 | $0.40 | — |
| 2024-08-15 | -100.00 | $0.40 | — |
| 2024-08-14 | -100.00 | $0.40 | — |
| 2024-08-13 | -100.00 | $0.40 | — |
| 2024-08-12 | -100.00 | $0.40 | — |
| 2024-08-09 | -100.00 | $0.40 | — |
| 2024-08-08 | -100.00 | $0.40 | — |
| 2024-08-07 | -100.00 | $0.40 | — |
| 2024-08-06 | -100.00 | $0.40 | — |
| 2024-08-05 | -100.00 | $0.40 | 500 |
| 2024-06-21 | 0.00 | $0.43 | — |
| 2024-06-20 | 0.00 | $0.43 | — |
| 2024-06-18 | 0.00 | $0.43 | — |
| 2024-06-17 | 0.00 | $0.43 | — |
| 2024-06-14 | 0.00 | $0.43 | — |
| 2024-06-13 | 0.00 | $0.43 | — |
| 2024-06-12 | 0.00 | $0.43 | — |
| 2024-06-11 | 0.00 | $0.43 | — |
| 2024-06-10 | 0.00 | $0.43 | — |
| 2024-06-07 | 0.00 | $0.43 | — |
| 2024-06-06 | 0.00 | $0.43 | — |
| 2024-06-05 | 0.00 | $0.43 | — |
| 2024-06-04 | 0.00 | $0.43 | — |
| 2024-06-03 | 0.00 | $0.43 | — |
| 2024-05-31 | 0.00 | $0.43 | — |
| 2024-05-30 | 0.00 | $0.43 | — |
| 2024-05-29 | 0.00 | $0.43 | — |
| 2024-05-28 | 0.00 | $0.43 | — |
| 2024-05-24 | 0.00 | $0.43 | 600 |
| 2024-04-12 | 0.00 | $0.36 | — |
| 2024-04-11 | 0.00 | $0.36 | — |
| 2024-04-10 | 0.00 | $0.36 | — |
| 2024-04-09 | 0.00 | $0.36 | — |
| 2024-04-08 | 0.00 | $0.36 | — |
| 2024-04-05 | 0.00 | $0.36 | — |
| 2024-04-04 | 0.00 | $0.36 | — |
| 2024-04-03 | 0.00 | $0.36 | — |
| 2024-04-02 | 0.00 | $0.36 | — |
| 2024-04-01 | 0.00 | $0.36 | — |
| 2024-03-28 | 0.00 | $0.36 | — |
| 2024-03-27 | 0.00 | $0.36 | — |
| 2024-03-26 | 0.00 | $0.36 | — |
| 2024-03-25 | 0.00 | $0.36 | — |
| 2024-03-22 | 0.00 | $0.36 | — |
| 2024-03-21 | 0.00 | $0.36 | — |
| 2024-03-20 | 0.00 | $0.36 | — |
| 2024-03-19 | 0.00 | $0.36 | — |
| 2024-03-18 | 0.00 | $0.36 | 300 |
| 2024-03-15 | 0.00 | $0.32 | 1000 |
| 2024-03-08 | -100.00 | $0.27 | — |
| 2024-03-07 | -100.00 | $0.27 | — |
| 2024-03-06 | -100.00 | $0.27 | — |
| 2024-03-05 | -100.00 | $0.27 | — |
| 2024-03-04 | -100.00 | $0.27 | — |
| 2024-03-01 | -100.00 | $0.27 | — |
| 2024-02-29 | -100.00 | $0.27 | — |
| 2024-02-28 | -100.00 | $0.27 | — |
| 2024-02-27 | -100.00 | $0.27 | — |
| 2024-02-26 | -100.00 | $0.27 | — |
| 2024-02-23 | -100.00 | $0.27 | — |
| 2024-02-22 | -100.00 | $0.27 | — |
| 2024-02-21 | -100.00 | $0.27 | — |
| 2024-02-20 | -100.00 | $0.27 | — |
| 2024-02-16 | -100.00 | $0.27 | — |
| 2024-02-15 | -83.33 | $0.27 | — |
| 2024-02-14 | -83.33 | $0.27 | — |
| 2024-02-13 | -83.33 | $0.27 | — |
| 2024-02-12 | -83.33 | $0.27 | 1000 |
| 2024-02-09 | 0.00 | $0.32 | — |
| 2024-02-08 | 0.00 | $0.32 | — |
| 2024-02-07 | 0.00 | $0.32 | — |
| 2024-02-06 | 0.00 | $0.32 | — |
| 2024-02-05 | 0.00 | $0.32 | — |
| 2024-02-02 | 0.00 | $0.32 | — |
| 2024-02-01 | 0.00 | $0.32 | — |
| 2024-01-31 | 0.00 | $0.32 | — |
| 2024-01-30 | 0.00 | $0.32 | — |
| 2024-01-29 | 0.00 | $0.32 | 500 |
| 2024-01-26 | 0.00 | $0.27 | — |
| 2024-01-25 | 0.00 | $0.27 | — |
| 2024-01-24 | 0.00 | $0.27 | — |
| 2024-01-23 | 0.00 | $0.27 | — |
| 2024-01-22 | 0.00 | $0.27 | 500 |
| 2023-11-15 | -100.00 | $0.26 | — |
| 2023-11-14 | -100.00 | $0.26 | — |
| 2023-11-13 | -100.00 | $0.26 | — |
| 2023-11-10 | -100.00 | $0.26 | — |
| 2023-11-09 | -100.00 | $0.26 | — |
| 2023-11-08 | -100.00 | $0.26 | — |
| 2023-11-07 | -100.00 | $0.26 | — |
| 2023-11-06 | -100.00 | $0.26 | — |
| 2023-11-03 | -100.00 | $0.26 | — |
| 2023-11-02 | -100.00 | $0.26 | — |
| 2023-11-01 | -100.00 | $0.26 | — |
| 2023-10-31 | -100.00 | $0.26 | — |
| 2023-10-30 | -100.00 | $0.26 | — |
| 2023-10-27 | -100.00 | $0.26 | — |
| 2023-10-26 | -100.00 | $0.26 | — |
| 2023-10-25 | -100.00 | $0.26 | — |
| 2023-10-24 | -100.00 | $0.26 | — |
| 2023-10-23 | -100.00 | $0.26 | — |
| 2023-10-20 | -100.00 | $0.26 | — |
| 2023-10-19 | -100.00 | $0.26 | 1000 |
| 2023-10-18 | -100.00 | $0.29 | — |
| 2023-10-17 | -100.00 | $0.29 | — |
| 2023-10-16 | -100.00 | $0.29 | — |
| 2023-10-13 | -100.00 | $0.29 | — |
| 2023-10-12 | -100.00 | $0.29 | 400 |
| 2023-09-22 | -100.00 | $0.34 | — |
| 2023-09-21 | -100.00 | $0.34 | — |
| 2023-09-20 | -100.00 | $0.34 | — |
| 2023-09-19 | -100.00 | $0.34 | — |
| 2023-09-18 | -100.00 | $0.34 | — |
| 2023-09-15 | -100.00 | $0.34 | — |
| 2023-09-14 | -100.00 | $0.34 | — |
| 2023-09-13 | -100.00 | $0.34 | — |
| 2023-09-12 | -100.00 | $0.34 | — |
| 2023-09-11 | -100.00 | $0.34 | — |
| 2023-09-08 | -100.00 | $0.34 | — |
| 2023-09-07 | -100.00 | $0.34 | — |
| 2023-09-06 | -100.00 | $0.34 | — |
| 2023-09-05 | -100.00 | $0.34 | — |
| 2023-09-01 | -100.00 | $0.34 | — |
| 2023-08-31 | -100.00 | $0.34 | — |
| 2023-08-30 | -100.00 | $0.34 | — |
| 2023-08-29 | -100.00 | $0.34 | — |
| 2023-08-28 | -100.00 | $0.34 | 200 |
| 2023-07-06 | -100.00 | $0.40 | — |
| 2023-07-05 | -100.00 | $0.40 | — |
| 2023-07-03 | -100.00 | $0.40 | — |
| 2023-06-30 | -100.00 | $0.40 | — |
| 2023-06-29 | -100.00 | $0.40 | — |
| 2023-06-28 | -100.00 | $0.40 | — |
| 2023-06-27 | -100.00 | $0.40 | — |
| 2023-06-26 | -100.00 | $0.40 | — |
| 2023-06-23 | -100.00 | $0.40 | — |
| 2023-06-22 | -100.00 | $0.40 | — |
| 2023-06-21 | -100.00 | $0.40 | — |
| 2023-06-20 | -100.00 | $0.40 | — |
| 2023-06-16 | -100.00 | $0.40 | — |
| 2023-06-15 | -100.00 | $0.40 | — |
| 2023-06-14 | -100.00 | $0.40 | — |
| 2023-06-13 | -100.00 | $0.40 | — |
| 2023-06-12 | -100.00 | $0.40 | — |
| 2023-06-09 | -100.00 | $0.40 | — |
| 2023-06-08 | -100.00 | $0.40 | 500 |
| 2023-04-04 | 0.00 | $0.48 | — |
| 2023-04-03 | 0.00 | $0.48 | — |
| 2023-03-31 | 0.00 | $0.48 | — |
| 2023-03-30 | 0.00 | $0.48 | — |
| 2023-03-29 | 0.00 | $0.48 | — |
| 2023-03-28 | 0.00 | $0.48 | — |
| 2023-03-27 | 0.00 | $0.48 | — |
| 2023-03-24 | 0.00 | $0.48 | — |
| 2023-03-23 | 0.00 | $0.48 | — |
| 2023-03-22 | 0.00 | $0.48 | — |
| 2023-03-21 | 0.00 | $0.48 | — |
| 2023-03-20 | 0.00 | $0.48 | — |
| 2023-03-17 | 0.00 | $0.48 | — |
| 2023-03-16 | 0.00 | $0.48 | — |
| 2023-03-15 | 0.00 | $0.48 | — |
| 2023-03-14 | 0.00 | $0.48 | — |
| 2023-03-13 | 0.00 | $0.48 | — |
| 2023-03-10 | 0.00 | $0.48 | — |
| 2023-03-09 | 0.00 | $0.48 | 800 |
| 2022-12-12 | 0.00 | $0.45 | — |
| 2022-12-09 | 0.00 | $0.45 | — |
| 2022-12-08 | 0.00 | $0.45 | — |
| 2022-12-07 | 0.00 | $0.45 | — |
| 2022-12-06 | 0.00 | $0.45 | — |
| 2022-12-05 | 0.00 | $0.45 | — |
| 2022-12-02 | 0.00 | $0.45 | — |
| 2022-12-01 | 0.00 | $0.45 | — |
| 2022-11-30 | 0.00 | $0.45 | — |
| 2022-11-29 | 0.00 | $0.45 | — |
| 2022-11-28 | 0.00 | $0.45 | — |
| 2022-11-25 | 0.00 | $0.45 | — |
| 2022-11-23 | 0.00 | $0.45 | — |
| 2022-11-22 | 0.00 | $0.45 | — |
| 2022-11-21 | 0.00 | $0.45 | — |
| 2022-11-18 | 0.00 | $0.45 | — |
| 2022-11-17 | 0.00 | $0.45 | — |
| 2022-11-16 | 0.00 | $0.45 | — |
| 2022-11-15 | 0.00 | $0.45 | 8900 |
| 2022-11-14 | 0.00 | $0.41 | — |
| 2022-11-11 | 0.00 | $0.41 | — |
| 2022-11-10 | 0.00 | $0.41 | — |
| 2022-11-09 | 0.00 | $0.41 | — |
| 2022-11-08 | 0.00 | $0.41 | — |
| 2022-11-07 | 0.00 | $0.41 | — |
| 2022-11-04 | 0.00 | $0.41 | — |
| 2022-11-03 | 0.00 | $0.41 | — |
| 2022-11-02 | 0.00 | $0.41 | — |
| 2022-11-01 | 0.00 | $0.41 | — |
| 2022-10-31 | 0.00 | $0.41 | — |
| 2022-10-28 | 0.00 | $0.41 | — |
| 2022-10-27 | 0.00 | $0.41 | — |
| 2022-10-26 | 0.00 | $0.41 | — |
| 2022-10-25 | 0.00 | $0.41 | — |
| 2022-10-24 | 0.00 | $0.41 | 200 |
| 2022-10-13 | -100.00 | $0.39 | — |
| 2022-10-12 | -100.00 | $0.39 | — |
| 2022-10-11 | -100.00 | $0.39 | — |
| 2022-10-10 | -100.00 | $0.39 | — |
| 2022-10-07 | -100.00 | $0.39 | — |
| 2022-10-06 | -100.00 | $0.39 | — |
| 2022-10-05 | -100.00 | $0.39 | — |
| 2022-10-04 | -100.00 | $0.39 | — |
| 2022-10-03 | -100.00 | $0.39 | — |
| 2022-09-30 | -100.00 | $0.39 | — |
| 2022-09-29 | -100.00 | $0.39 | — |
| 2022-09-28 | -100.00 | $0.39 | — |
| 2022-09-27 | -100.00 | $0.39 | — |
| 2022-09-26 | -100.00 | $0.39 | — |
| 2022-09-23 | -100.00 | $0.39 | — |
| 2022-09-22 | -100.00 | $0.39 | — |
| 2022-09-21 | -100.00 | $0.39 | — |
| 2022-09-20 | -100.00 | $0.39 | — |
| 2022-09-19 | -100.00 | $0.39 | 1000 |
| 2022-09-16 | -100.00 | $0.40 | — |
| 2022-09-15 | -100.00 | $0.40 | — |
| 2022-09-14 | -100.00 | $0.40 | — |
| 2022-09-13 | -100.00 | $0.40 | 300 |
| 2022-09-12 | -83.33 | $0.42 | — |
| 2022-09-09 | -83.33 | $0.42 | — |
| 2022-09-08 | -83.33 | $0.42 | — |
| 2022-09-07 | -83.33 | $0.42 | — |
| 2022-09-06 | -83.33 | $0.42 | — |
| 2022-09-02 | -83.33 | $0.42 | — |
| 2022-09-01 | -92.31 | $0.42 | 400 |
| 2022-08-31 | -100.00 | $0.41 | — |
| 2022-08-30 | -100.00 | $0.41 | — |
| 2022-08-29 | -100.00 | $0.41 | — |
| 2022-08-26 | -100.00 | $0.41 | — |
| 2022-08-25 | -100.00 | $0.41 | — |
| 2022-08-24 | -100.00 | $0.41 | — |
| 2022-08-23 | -100.00 | $0.41 | — |
| 2022-08-22 | -100.00 | $0.41 | 7600 |
| 2022-08-19 | -92.59 | $0.47 | — |
| 2022-08-18 | -92.59 | $0.47 | — |
| 2022-08-17 | -92.59 | $0.47 | — |
| 2022-08-16 | -92.59 | $0.47 | — |
| 2022-08-15 | -92.59 | $0.47 | — |
| 2022-08-12 | -92.59 | $0.47 | — |
| 2022-08-11 | -92.59 | $0.47 | — |
| 2022-08-10 | -92.59 | $0.47 | — |
| 2022-08-09 | -92.59 | $0.47 | — |
| 2022-08-08 | -92.59 | $0.47 | — |
| 2022-08-05 | -92.59 | $0.47 | 7000 |
| 2022-08-04 | -62.96 | $0.55 | 266200 |
| 2022-08-03 | -100.00 | $0.45 | — |
| 2022-08-02 | -100.00 | $0.45 | — |
| 2022-08-01 | -100.00 | $0.45 | — |
| 2022-07-29 | -100.00 | $0.45 | — |
| 2022-07-28 | -100.00 | $0.45 | — |
| 2022-07-27 | -100.00 | $0.45 | — |
| 2022-07-26 | -100.00 | $0.45 | — |
| 2022-07-25 | -100.00 | $0.45 | — |
| 2022-07-22 | -100.00 | $0.45 | — |
| 2022-07-21 | -100.00 | $0.45 | — |
| 2022-07-20 | -100.00 | $0.45 | 1500 |
| 2022-07-06 | 0.00 | $0.54 | — |
| 2022-07-05 | 0.00 | $0.54 | — |
| 2022-07-01 | 0.00 | $0.54 | — |
| 2022-06-30 | 0.00 | $0.54 | — |
| 2022-06-29 | 0.00 | $0.54 | — |
| 2022-06-28 | 0.00 | $0.54 | — |
| 2022-06-27 | 0.00 | $0.54 | — |
| 2022-06-24 | 0.00 | $0.54 | — |
| 2022-06-23 | 0.00 | $0.54 | — |
| 2022-06-22 | 0.00 | $0.54 | — |
| 2022-06-21 | 0.00 | $0.54 | — |
| 2022-06-17 | 0.00 | $0.54 | — |
| 2022-06-16 | 0.00 | $0.54 | — |
| 2022-06-15 | 0.00 | $0.54 | — |
| 2022-06-14 | 0.00 | $0.54 | — |
| 2022-06-13 | 0.00 | $0.54 | — |
| 2022-06-10 | 0.00 | $0.54 | — |
| 2022-06-09 | 0.00 | $0.54 | — |
| 2022-06-08 | 0.00 | $0.54 | — |
| 2022-06-07 | -26.67 | $0.54 | 2000 |
| 2022-06-06 | -93.33 | $0.44 | — |
| 2022-06-03 | -93.33 | $0.44 | — |
| 2022-06-02 | -93.33 | $0.44 | — |
| 2022-06-01 | -93.33 | $0.44 | — |
| 2022-05-31 | -93.33 | $0.44 | — |
| 2022-05-27 | -93.33 | $0.44 | 2000 |
| 2022-05-26 | -100.00 | $0.43 | — |
| 2022-05-25 | -100.00 | $0.43 | — |
| 2022-05-24 | -100.00 | $0.43 | — |
| 2022-05-23 | -100.00 | $0.43 | — |
| 2022-05-20 | -100.00 | $0.43 | — |
| 2022-05-19 | -100.00 | $0.43 | — |
| 2022-05-18 | -100.00 | $0.43 | — |
| 2022-05-17 | -100.00 | $0.43 | — |
| 2022-05-16 | -100.00 | $0.43 | — |
| 2022-05-13 | -100.00 | $0.43 | — |
| 2022-05-12 | -100.00 | $0.43 | — |
| 2022-05-11 | -100.00 | $0.43 | — |
| 2022-05-10 | 0.00 | $0.58 | — |
| 2022-05-09 | 0.00 | $0.58 | — |
| 2022-05-06 | 0.00 | $0.58 | — |
| 2022-04-21 | -100.00 | $0.43 | — |
| 2022-04-20 | -100.00 | $0.43 | — |
| 2022-04-19 | -100.00 | $0.43 | — |
| 2022-04-18 | -100.00 | $0.43 | — |
| 2022-04-14 | -100.00 | $0.43 | — |
| 2022-04-13 | -100.00 | $0.43 | — |
| 2022-04-12 | -100.00 | $0.43 | — |
| 2022-04-11 | -100.00 | $0.43 | — |
| 2022-04-08 | -100.00 | $0.43 | — |
| 2022-04-07 | -100.00 | $0.43 | — |
| 2022-04-06 | -100.00 | $0.43 | — |
| 2022-04-05 | -100.00 | $0.43 | — |
| 2022-04-04 | -100.00 | $0.43 | — |
| 2022-04-01 | -100.00 | $0.43 | — |
| 2022-03-31 | -100.00 | $0.43 | — |
| 2022-03-30 | -100.00 | $0.43 | — |
| 2022-03-29 | -100.00 | $0.43 | — |
| 2022-03-28 | -100.00 | $0.43 | 900 |
| 2022-03-25 | -100.00 | $0.43 | 800 |
| 2022-03-14 | 0.00 | $0.58 | — |
| 2022-03-11 | -50.00 | $0.58 | — |
| 2022-03-10 | -20.00 | $0.58 | — |
| 2022-03-09 | -20.00 | $0.58 | — |
| 2022-03-08 | -20.00 | $0.58 | — |
| 2022-03-07 | -20.00 | $0.58 | — |
| 2022-03-04 | -20.00 | $0.58 | — |
| 2022-03-03 | -20.00 | $0.58 | — |
| 2022-03-02 | -20.00 | $0.58 | — |
| 2022-03-01 | -20.00 | $0.58 | — |
| 2022-02-28 | -20.00 | $0.58 | — |
| 2022-02-25 | -20.00 | $0.58 | — |
| 2022-02-24 | -20.00 | $0.58 | — |
| 2022-02-23 | -20.00 | $0.58 | — |
| 2022-02-22 | -20.00 | $0.58 | — |
| 2022-02-18 | -20.00 | $0.58 | — |
| 2022-02-17 | -20.00 | $0.58 | — |
| 2022-02-16 | -20.00 | $0.58 | — |
| 2022-02-15 | -20.00 | $0.58 | 100 |
| 2022-02-14 | -40.00 | $0.57 | — |
| 2022-02-11 | -40.00 | $0.57 | 800 |
| 2022-01-14 | 0.00 | $0.54 | — |
| 2022-01-13 | 0.00 | $0.54 | — |
| 2022-01-12 | 0.00 | $0.54 | — |
| 2022-01-11 | 0.00 | $0.54 | — |
| 2022-01-10 | 0.00 | $0.54 | — |
| 2022-01-07 | 0.00 | $0.54 | — |
| 2022-01-06 | -25.00 | $0.54 | — |
| 2022-01-05 | -25.00 | $0.54 | — |
| 2022-01-04 | -25.00 | $0.54 | — |
| 2022-01-03 | -25.00 | $0.54 | — |
| 2021-12-31 | -25.00 | $0.54 | — |
| 2021-12-30 | -25.00 | $0.54 | — |
| 2021-12-29 | -25.00 | $0.54 | — |
| 2021-12-28 | -25.00 | $0.54 | — |
| 2021-12-27 | -25.00 | $0.54 | — |
| 2021-12-23 | -25.00 | $0.54 | — |
| 2021-12-22 | -25.00 | $0.54 | — |
| 2021-12-21 | -25.00 | $0.54 | — |
| 2021-12-20 | -25.00 | $0.54 | — |
| 2021-12-17 | -100.00 | $0.51 | — |
| 2021-12-16 | -25.00 | $0.54 | — |
| 2021-12-15 | -25.00 | $0.54 | — |
| 2021-12-14 | -25.00 | $0.54 | — |
| 2021-12-13 | -25.00 | $0.54 | — |
| 2021-12-10 | -25.00 | $0.54 | 17500 |
| 2021-12-09 | -25.00 | $0.54 | 2000 |
| 2021-12-08 | -60.00 | $0.53 | — |
| 2021-12-07 | -60.00 | $0.53 | 18200 |
| 2021-12-06 | -100.00 | $0.51 | — |
| 2021-12-03 | -100.00 | $0.51 | — |
| 2021-12-02 | -100.00 | $0.51 | 300 |
| 2021-12-01 | -100.00 | $0.53 | — |
| 2021-11-30 | -100.00 | $0.53 | — |
| 2021-11-29 | -100.00 | $0.53 | — |
| 2021-11-26 | -100.00 | $0.53 | — |
| 2021-11-24 | -100.00 | $0.53 | — |
| 2021-11-23 | -100.00 | $0.53 | — |
| 2021-11-22 | -100.00 | $0.53 | 600 |
| 2021-11-19 | -100.00 | $0.55 | — |
| 2021-11-18 | -100.00 | $0.55 | — |
| 2021-11-17 | -100.00 | $0.55 | — |
| 2021-11-16 | -100.00 | $0.55 | — |
| 2021-11-15 | -100.00 | $0.55 | — |
| 2021-11-12 | -100.00 | $0.55 | — |
| 2021-11-11 | -100.00 | $0.55 | 400 |
| 2021-09-21 | -100.00 | $0.56 | — |
| 2021-09-20 | -100.00 | $0.56 | — |
| 2021-09-17 | -100.00 | $0.56 | — |
| 2021-09-16 | -100.00 | $0.56 | — |
| 2021-09-15 | -100.00 | $0.56 | — |
| 2021-09-14 | -100.00 | $0.56 | — |
| 2021-09-13 | -100.00 | $0.56 | — |
| 2021-09-10 | -100.00 | $0.56 | — |
| 2021-09-09 | -100.00 | $0.56 | — |
| 2021-09-08 | -100.00 | $0.56 | — |
| 2021-09-07 | -100.00 | $0.56 | — |
| 2021-09-03 | -100.00 | $0.56 | — |
| 2021-09-02 | -100.00 | $0.56 | — |
| 2021-09-01 | -100.00 | $0.56 | — |
| 2021-08-31 | -100.00 | $0.56 | — |
| 2021-08-30 | -100.00 | $0.56 | — |
| 2021-08-27 | -100.00 | $0.56 | — |
| 2021-08-26 | -100.00 | $0.56 | — |
| 2021-08-25 | -100.00 | $0.56 | 5900 |
| 2021-08-24 | 0.00 | $0.61 | — |
| 2021-08-23 | 0.00 | $0.61 | — |
| 2021-08-20 | 0.00 | $0.61 | — |
| 2021-08-19 | 0.00 | $0.61 | — |
| 2021-08-18 | 0.00 | $0.61 | — |
| 2021-08-17 | 0.00 | $0.61 | — |
| 2021-08-16 | 0.00 | $0.61 | — |
| 2021-08-13 | -66.67 | $0.61 | — |
| 2021-08-12 | -66.67 | $0.61 | — |
| 2021-08-11 | -66.67 | $0.61 | 1000 |
| 2021-08-10 | -100.00 | $0.58 | — |
| 2021-08-09 | -100.00 | $0.58 | — |
| 2021-08-06 | -100.00 | $0.58 | — |
| 2021-08-05 | -100.00 | $0.58 | — |
| 2021-08-04 | -100.00 | $0.58 | — |
| 2021-08-03 | -100.00 | $0.58 | — |
| 2021-08-02 | -100.00 | $0.58 | — |
| 2021-07-30 | -100.00 | $0.58 | — |
| 2021-07-29 | -100.00 | $0.58 | — |
| 2021-07-28 | -100.00 | $0.58 | 1100 |
| 2021-07-27 | -100.00 | $0.61 | — |
| 2021-07-26 | -100.00 | $0.61 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
83.12
2026-07-20
Close Price
$0.25
Average Directional Index - Detailed Analysis
Minimum
11.70
Average
58.03
Maximum
99.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 83.12 | $0.25 | — |
| 2026-07-17 | 82.50 | $0.25 | — |
| 2026-07-16 | 81.85 | $0.25 | — |
| 2026-07-15 | 81.17 | $0.25 | — |
| 2026-07-14 | 80.45 | $0.25 | — |
| 2026-07-13 | 79.69 | $0.25 | — |
| 2026-07-10 | 78.89 | $0.25 | — |
| 2026-07-09 | 78.05 | $0.25 | — |
| 2026-07-08 | 77.16 | $0.25 | — |
| 2026-07-07 | 76.23 | $0.25 | — |
| 2026-07-06 | 75.25 | $0.25 | — |
| 2026-07-02 | 74.21 | $0.25 | — |
| 2026-07-01 | 73.13 | $0.25 | — |
| 2026-06-30 | 71.98 | $0.25 | — |
| 2026-06-29 | 70.78 | $0.25 | — |
| 2026-06-26 | 69.51 | $0.25 | — |
| 2026-06-25 | 68.17 | $0.25 | — |
| 2026-06-24 | 66.77 | $0.25 | — |
| 2026-06-23 | 65.29 | $0.25 | — |
| 2026-06-22 | 63.73 | $0.25 | 2500 |
| 2026-06-18 | 61.97 | $0.32 | — |
| 2026-06-17 | 61.21 | $0.32 | — |
| 2026-06-16 | 60.40 | $0.32 | — |
| 2026-06-15 | 59.56 | $0.32 | — |
| 2026-06-12 | 58.67 | $0.32 | — |
| 2026-06-11 | 57.73 | $0.32 | — |
| 2026-06-10 | 56.74 | $0.32 | — |
| 2026-06-09 | 55.71 | $0.32 | — |
| 2026-06-08 | 54.61 | $0.32 | — |
| 2026-06-05 | 53.46 | $0.32 | — |
| 2026-06-04 | 52.25 | $0.32 | — |
| 2026-06-03 | 50.97 | $0.32 | — |
| 2026-06-02 | 49.63 | $0.32 | — |
| 2026-06-01 | 48.22 | $0.32 | — |
| 2026-05-29 | 46.73 | $0.32 | — |
| 2026-05-28 | 45.17 | $0.32 | — |
| 2026-05-27 | 43.52 | $0.32 | — |
| 2026-05-26 | 41.78 | $0.32 | — |
| 2026-05-22 | 39.96 | $0.32 | 300 |
| 2026-05-21 | 36.92 | $0.34 | — |
| 2026-05-20 | 36.91 | $0.34 | — |
| 2026-05-19 | 36.91 | $0.34 | — |
| 2026-05-18 | 36.90 | $0.34 | — |
| 2026-05-15 | 36.89 | $0.34 | — |
| 2026-05-14 | 36.88 | $0.34 | — |
| 2026-05-13 | 36.87 | $0.34 | — |
| 2026-05-12 | 36.86 | $0.34 | — |
| 2026-05-11 | 36.85 | $0.34 | — |
| 2026-05-08 | 36.84 | $0.34 | — |
| 2026-05-07 | 36.83 | $0.34 | — |
| 2026-05-06 | 36.81 | $0.34 | — |
| 2026-05-05 | 36.80 | $0.34 | — |
| 2026-05-04 | 36.78 | $0.34 | — |
| 2026-05-01 | 36.77 | $0.34 | — |
| 2026-04-30 | 36.75 | $0.34 | — |
| 2026-04-29 | 36.74 | $0.34 | — |
| 2026-04-28 | 36.72 | $0.34 | — |
| 2026-04-27 | 36.70 | $0.34 | — |
| 2026-04-24 | 36.68 | $0.34 | — |
| 2026-04-23 | 36.66 | $0.34 | — |
| 2026-04-22 | 36.64 | $0.34 | — |
| 2026-04-21 | 36.62 | $0.34 | — |
| 2026-04-20 | 36.60 | $0.34 | — |
| 2026-04-17 | 36.57 | $0.34 | — |
| 2026-04-16 | 36.54 | $0.34 | — |
| 2026-04-15 | 36.52 | $0.34 | — |
| 2026-04-14 | 36.49 | $0.34 | — |
| 2026-04-13 | 36.46 | $0.34 | — |
| 2026-04-10 | 36.43 | $0.34 | — |
| 2026-04-09 | 36.39 | $0.34 | — |
| 2026-04-08 | 36.36 | $0.34 | — |
| 2026-04-07 | 36.32 | $0.34 | — |
| 2026-04-06 | 36.28 | $0.34 | — |
| 2026-04-02 | 36.24 | $0.34 | — |
| 2026-04-01 | 36.19 | $0.34 | — |
| 2026-03-31 | 36.15 | $0.34 | — |
| 2026-03-30 | 36.10 | $0.34 | — |
| 2026-03-27 | 36.05 | $0.34 | — |
| 2026-03-26 | 36.00 | $0.34 | — |
| 2026-03-25 | 35.94 | $0.34 | — |
| 2026-03-24 | 35.88 | $0.34 | — |
| 2026-03-23 | 35.82 | $0.34 | — |
| 2026-03-20 | 35.75 | $0.34 | — |
| 2026-03-19 | 35.68 | $0.34 | — |
| 2026-03-18 | 35.61 | $0.34 | — |
| 2026-03-17 | 35.53 | $0.34 | — |
| 2026-03-16 | 35.45 | $0.34 | — |
| 2026-03-13 | 35.37 | $0.34 | — |
| 2026-03-12 | 35.28 | $0.34 | — |
| 2026-03-11 | 35.18 | $0.34 | — |
| 2026-03-10 | 35.08 | $0.34 | — |
| 2026-03-09 | 34.98 | $0.34 | — |
| 2026-03-06 | 34.87 | $0.34 | — |
| 2026-03-05 | 34.75 | $0.34 | — |
| 2026-03-04 | 34.63 | $0.34 | — |
| 2026-03-03 | 34.50 | $0.34 | — |
| 2026-03-02 | 34.37 | $0.34 | — |
| 2026-02-27 | 34.23 | $0.34 | — |
| 2026-02-26 | 34.08 | $0.34 | — |
| 2026-02-25 | 33.92 | $0.34 | — |
| 2026-02-24 | 33.75 | $0.34 | — |
| 2026-02-23 | 33.58 | $0.34 | — |
| 2026-02-20 | 33.40 | $0.34 | — |
| 2026-02-19 | 33.20 | $0.34 | — |
| 2026-02-18 | 33.00 | $0.34 | — |
| 2026-02-17 | 32.78 | $0.34 | — |
| 2026-02-13 | 32.56 | $0.34 | — |
| 2026-02-12 | 32.32 | $0.34 | — |
| 2026-02-11 | 32.07 | $0.34 | — |
| 2026-02-10 | 31.81 | $0.34 | — |
| 2026-02-09 | 31.53 | $0.34 | — |
| 2026-02-06 | 31.24 | $0.34 | — |
| 2026-02-05 | 30.93 | $0.34 | — |
| 2026-02-04 | 30.61 | $0.34 | — |
| 2026-02-03 | 30.27 | $0.34 | — |
| 2026-02-02 | 29.91 | $0.34 | — |
| 2026-01-30 | 29.54 | $0.34 | — |
| 2026-01-29 | 29.14 | $0.34 | — |
| 2026-01-28 | 28.72 | $0.34 | — |
| 2026-01-27 | 28.28 | $0.34 | — |
| 2026-01-26 | 27.82 | $0.34 | — |
| 2026-01-23 | 27.34 | $0.34 | — |
| 2026-01-22 | 26.82 | $0.34 | — |
| 2026-01-21 | 26.28 | $0.34 | — |
| 2026-01-20 | 25.72 | $0.34 | — |
| 2026-01-16 | 25.12 | $0.34 | — |
| 2026-01-15 | 24.49 | $0.34 | — |
| 2026-01-14 | 23.83 | $0.34 | — |
| 2026-01-13 | 23.13 | $0.34 | — |
| 2026-01-12 | 22.40 | $0.34 | — |
| 2026-01-09 | 21.63 | $0.34 | — |
| 2026-01-08 | 20.81 | $0.34 | — |
| 2026-01-07 | 19.96 | $0.34 | 600 |
| 2026-01-06 | 19.06 | $0.32 | — |
| 2026-01-05 | 19.77 | $0.32 | — |
| 2026-01-02 | 20.52 | $0.32 | — |
| 2025-12-31 | 21.32 | $0.32 | — |
| 2025-12-30 | 22.15 | $0.32 | — |
| 2025-12-29 | 23.02 | $0.32 | — |
| 2025-12-26 | 23.95 | $0.32 | — |
| 2025-12-24 | 24.92 | $0.32 | — |
| 2025-12-23 | 25.94 | $0.32 | — |
| 2025-12-22 | 27.02 | $0.32 | — |
| 2025-12-19 | 28.15 | $0.32 | 3500 |
| 2025-12-18 | 29.34 | $0.33 | — |
| 2025-12-17 | 29.99 | $0.33 | — |
| 2025-12-16 | 30.68 | $0.33 | — |
| 2025-12-15 | 31.39 | $0.33 | — |
| 2025-12-12 | 32.15 | $0.33 | — |
| 2025-12-11 | 32.95 | $0.33 | — |
| 2025-12-10 | 33.79 | $0.33 | — |
| 2025-12-09 | 34.67 | $0.33 | — |
| 2025-12-08 | 35.60 | $0.33 | — |
| 2025-12-05 | 36.58 | $0.33 | — |
| 2025-12-04 | 37.61 | $0.33 | — |
| 2025-12-03 | 38.69 | $0.33 | 7000 |
| 2025-12-02 | 39.83 | $0.35 | 3200 |
| 2025-12-01 | 38.19 | $0.36 | — |
| 2025-11-28 | 36.98 | $0.36 | — |
| 2025-11-26 | 35.70 | $0.36 | — |
| 2025-11-25 | 34.36 | $0.36 | — |
| 2025-11-24 | 32.95 | $0.36 | — |
| 2025-11-21 | 31.46 | $0.36 | — |
| 2025-11-20 | 29.89 | $0.36 | 2600 |
| 2025-11-19 | 28.24 | $0.39 | — |
| 2025-11-18 | 28.07 | $0.39 | — |
| 2025-11-17 | 27.88 | $0.39 | — |
| 2025-11-14 | 27.69 | $0.39 | — |
| 2025-11-13 | 27.49 | $0.39 | — |
| 2025-11-12 | 27.27 | $0.39 | — |
| 2025-11-11 | 27.04 | $0.39 | — |
| 2025-11-10 | 26.80 | $0.39 | — |
| 2025-11-07 | 26.55 | $0.39 | — |
| 2025-11-06 | 26.29 | $0.39 | — |
| 2025-11-05 | 26.01 | $0.39 | — |
| 2025-11-04 | 25.72 | $0.39 | 200 |
| 2025-11-03 | 25.41 | $0.38 | — |
| 2025-10-31 | 25.68 | $0.38 | — |
| 2025-10-30 | 25.97 | $0.38 | — |
| 2025-10-29 | 26.27 | $0.38 | — |
| 2025-10-28 | 26.58 | $0.38 | — |
| 2025-10-27 | 26.92 | $0.38 | — |
| 2025-10-24 | 27.27 | $0.38 | — |
| 2025-10-23 | 27.64 | $0.38 | — |
| 2025-10-22 | 28.03 | $0.38 | — |
| 2025-10-21 | 28.43 | $0.38 | — |
| 2025-10-20 | 28.87 | $0.38 | — |
| 2025-10-17 | 29.32 | $0.38 | — |
| 2025-10-16 | 29.80 | $0.38 | — |
| 2025-10-15 | 30.30 | $0.38 | — |
| 2025-10-14 | 30.83 | $0.38 | — |
| 2025-10-13 | 31.38 | $0.38 | — |
| 2025-10-10 | 31.97 | $0.38 | — |
| 2025-10-09 | 32.59 | $0.38 | — |
| 2025-10-08 | 33.23 | $0.38 | — |
| 2025-10-07 | 33.92 | $0.38 | — |
| 2025-10-06 | 34.64 | $0.38 | — |
| 2025-10-03 | 35.39 | $0.38 | — |
| 2025-10-02 | 36.19 | $0.38 | — |
| 2025-10-01 | 37.03 | $0.38 | — |
| 2025-09-30 | 37.91 | $0.38 | — |
| 2025-09-29 | 38.84 | $0.38 | — |
| 2025-09-26 | 39.82 | $0.38 | — |
| 2025-09-25 | 40.85 | $0.38 | — |
| 2025-09-24 | 41.93 | $0.38 | — |
| 2025-09-23 | 43.07 | $0.38 | — |
| 2025-09-22 | 44.28 | $0.38 | 800 |
| 2025-09-19 | 45.54 | $0.41 | — |
| 2025-09-18 | 45.38 | $0.41 | — |
| 2025-09-17 | 45.21 | $0.41 | — |
| 2025-09-16 | 45.03 | $0.41 | — |
| 2025-09-15 | 44.84 | $0.41 | — |
| 2025-09-12 | 44.64 | $0.41 | — |
| 2025-09-11 | 44.43 | $0.41 | — |
| 2025-09-10 | 44.21 | $0.41 | — |
| 2025-09-09 | 43.98 | $0.41 | — |
| 2025-09-08 | 43.74 | $0.41 | — |
| 2025-09-05 | 43.48 | $0.41 | — |
| 2025-09-04 | 43.21 | $0.41 | — |
| 2025-09-03 | 42.93 | $0.41 | — |
| 2025-09-02 | 42.63 | $0.41 | — |
| 2025-08-29 | 42.32 | $0.41 | — |
| 2025-08-28 | 41.99 | $0.41 | — |
| 2025-08-27 | 41.64 | $0.41 | — |
| 2025-08-26 | 41.27 | $0.41 | 200 |
| 2025-08-25 | 40.89 | $0.35 | — |
| 2025-08-22 | 39.69 | $0.35 | — |
| 2025-08-21 | 38.42 | $0.35 | — |
| 2025-08-20 | 37.10 | $0.35 | — |
| 2025-08-19 | 35.70 | $0.35 | — |
| 2025-08-18 | 34.23 | $0.35 | — |
| 2025-08-15 | 32.68 | $0.35 | — |
| 2025-08-14 | 31.05 | $0.35 | — |
| 2025-08-13 | 29.33 | $0.35 | — |
| 2025-08-12 | 27.52 | $0.35 | — |
| 2025-08-11 | 25.62 | $0.35 | — |
| 2025-08-08 | 23.62 | $0.35 | — |
| 2025-08-07 | 21.51 | $0.35 | — |
| 2025-08-06 | 19.29 | $0.35 | — |
| 2025-08-05 | 16.96 | $0.35 | 400 |
| 2025-08-04 | 14.50 | $0.39 | — |
| 2025-08-01 | 14.65 | $0.39 | — |
| 2025-07-31 | 14.80 | $0.39 | — |
| 2025-07-30 | 14.96 | $0.39 | — |
| 2025-07-29 | 15.13 | $0.39 | — |
| 2025-07-28 | 15.31 | $0.39 | — |
| 2025-07-25 | 15.50 | $0.39 | — |
| 2025-07-24 | 15.70 | $0.39 | — |
| 2025-07-23 | 15.91 | $0.39 | — |
| 2025-07-22 | 16.14 | $0.39 | — |
| 2025-07-21 | 16.37 | $0.39 | — |
| 2025-07-18 | 16.61 | $0.39 | — |
| 2025-07-17 | 16.87 | $0.39 | — |
| 2025-07-16 | 17.14 | $0.39 | — |
| 2025-07-15 | 17.43 | $0.39 | — |
| 2025-07-14 | 17.73 | $0.39 | — |
| 2025-07-11 | 18.05 | $0.39 | — |
| 2025-07-10 | 18.38 | $0.39 | — |
| 2025-07-09 | 18.73 | $0.39 | — |
| 2025-07-08 | 19.10 | $0.39 | — |
| 2025-07-07 | 19.49 | $0.39 | — |
| 2025-07-03 | 19.90 | $0.39 | — |
| 2025-07-02 | 20.33 | $0.39 | — |
| 2025-07-01 | 20.79 | $0.39 | — |
| 2025-06-30 | 21.27 | $0.39 | — |
| 2025-06-27 | 21.77 | $0.39 | — |
| 2025-06-26 | 22.30 | $0.39 | — |
| 2025-06-25 | 22.86 | $0.39 | — |
| 2025-06-24 | 23.44 | $0.39 | — |
| 2025-06-23 | 24.06 | $0.39 | — |
| 2025-06-20 | 24.71 | $0.39 | 800 |
| 2025-06-18 | 25.40 | $0.43 | — |
| 2025-06-17 | 21.81 | $0.43 | — |
| 2025-06-16 | 18.03 | $0.43 | 400 |
| 2025-06-13 | 14.05 | $0.37 | — |
| 2025-06-12 | 14.17 | $0.37 | — |
| 2025-06-11 | 14.29 | $0.37 | — |
| 2025-06-10 | 14.42 | $0.37 | — |
| 2025-06-09 | 14.56 | $0.37 | — |
| 2025-06-06 | 14.70 | $0.37 | — |
| 2025-06-05 | 14.86 | $0.37 | — |
| 2025-06-04 | 15.02 | $0.37 | — |
| 2025-06-03 | 15.18 | $0.37 | — |
| 2025-06-02 | 15.36 | $0.37 | — |
| 2025-05-30 | 15.55 | $0.37 | — |
| 2025-05-29 | 15.74 | $0.37 | — |
| 2025-05-28 | 15.95 | $0.37 | — |
| 2025-05-27 | 16.17 | $0.37 | — |
| 2025-05-23 | 16.39 | $0.37 | — |
| 2025-05-22 | 16.63 | $0.37 | — |
| 2025-05-21 | 16.89 | $0.37 | — |
| 2025-05-20 | 17.15 | $0.37 | — |
| 2025-05-19 | 17.43 | $0.37 | — |
| 2025-05-16 | 17.73 | $0.37 | — |
| 2025-05-15 | 18.04 | $0.37 | — |
| 2025-05-14 | 18.37 | $0.37 | — |
| 2025-05-13 | 18.71 | $0.37 | — |
| 2025-05-12 | 19.07 | $0.37 | — |
| 2025-05-09 | 19.45 | $0.37 | — |
| 2025-05-08 | 19.86 | $0.37 | — |
| 2025-05-07 | 20.28 | $0.37 | — |
| 2025-05-06 | 20.72 | $0.37 | — |
| 2025-05-05 | 21.19 | $0.37 | — |
| 2025-05-02 | 21.68 | $0.37 | — |
| 2025-05-01 | 22.20 | $0.37 | — |
| 2025-04-30 | 22.75 | $0.37 | — |
| 2025-04-29 | 23.32 | $0.37 | — |
| 2025-04-28 | 23.93 | $0.37 | — |
| 2025-04-25 | 24.57 | $0.37 | — |
| 2025-04-24 | 25.24 | $0.37 | — |
| 2025-04-23 | 25.94 | $0.37 | — |
| 2025-04-22 | 26.69 | $0.37 | — |
| 2025-04-21 | 27.47 | $0.37 | — |
| 2025-04-17 | 28.29 | $0.37 | — |
| 2025-04-16 | 29.16 | $0.37 | — |
| 2025-04-15 | 30.07 | $0.37 | — |
| 2025-04-14 | 31.03 | $0.37 | — |
| 2025-04-11 | 32.04 | $0.37 | — |
| 2025-04-10 | 33.10 | $0.37 | — |
| 2025-04-09 | 34.22 | $0.37 | — |
| 2025-04-08 | 35.40 | $0.37 | — |
| 2025-04-07 | 36.64 | $0.37 | — |
| 2025-04-04 | 37.95 | $0.37 | — |
| 2025-04-03 | 39.33 | $0.37 | — |
| 2025-04-02 | 40.77 | $0.37 | — |
| 2025-04-01 | 42.30 | $0.37 | — |
| 2025-03-31 | 43.90 | $0.37 | — |
| 2025-03-28 | 45.59 | $0.37 | — |
| 2025-03-27 | 47.36 | $0.37 | — |
| 2025-03-26 | 49.24 | $0.37 | — |
| 2025-03-25 | 51.20 | $0.37 | — |
| 2025-03-24 | 53.28 | $0.37 | 2000 |
| 2025-03-21 | 55.46 | $0.40 | — |
| 2025-03-20 | 55.65 | $0.40 | — |
| 2025-03-19 | 55.86 | $0.40 | — |
| 2025-03-18 | 56.07 | $0.40 | — |
| 2025-03-17 | 56.30 | $0.40 | — |
| 2025-03-14 | 56.53 | $0.40 | — |
| 2025-03-13 | 56.78 | $0.40 | — |
| 2025-03-12 | 57.05 | $0.40 | — |
| 2025-03-11 | 57.33 | $0.40 | — |
| 2025-03-10 | 57.62 | $0.40 | — |
| 2025-03-07 | 57.92 | $0.40 | — |
| 2025-03-06 | 58.25 | $0.40 | — |
| 2025-03-05 | 58.59 | $0.40 | — |
| 2025-03-04 | 58.95 | $0.40 | — |
| 2025-03-03 | 59.32 | $0.40 | 300 |
| 2025-02-28 | 59.72 | $0.34 | — |
| 2025-02-27 | 60.47 | $0.34 | — |
| 2025-02-26 | 61.27 | $0.34 | — |
| 2025-02-25 | 62.10 | $0.34 | — |
| 2025-02-24 | 62.98 | $0.34 | — |
| 2025-02-21 | 63.90 | $0.34 | — |
| 2025-02-20 | 64.87 | $0.34 | — |
| 2025-02-19 | 65.90 | $0.34 | — |
| 2025-02-18 | 66.98 | $0.34 | — |
| 2025-02-14 | 68.11 | $0.34 | — |
| 2025-02-13 | 69.30 | $0.34 | — |
| 2025-02-12 | 70.56 | $0.34 | — |
| 2025-02-11 | 71.88 | $0.34 | — |
| 2025-02-10 | 73.28 | $0.34 | — |
| 2025-02-07 | 74.74 | $0.34 | — |
| 2025-02-06 | 76.29 | $0.34 | — |
| 2025-02-05 | 77.91 | $0.34 | — |
| 2025-02-04 | 79.62 | $0.34 | — |
| 2025-02-03 | 81.42 | $0.34 | — |
| 2025-01-31 | 83.32 | $0.34 | 100 |
| 2025-01-30 | 85.31 | $0.38 | 100 |
| 2025-01-29 | 89.52 | $0.40 | — |
| 2025-01-28 | 89.57 | $0.40 | — |
| 2025-01-27 | 89.63 | $0.40 | — |
| 2025-01-24 | 89.68 | $0.40 | — |
| 2025-01-23 | 89.74 | $0.40 | — |
| 2025-01-22 | 89.80 | $0.40 | — |
| 2025-01-21 | 89.87 | $0.40 | — |
| 2025-01-17 | 89.94 | $0.40 | — |
| 2025-01-16 | 90.01 | $0.40 | — |
| 2025-01-15 | 90.08 | $0.40 | — |
| 2025-01-14 | 90.16 | $0.40 | — |
| 2025-01-13 | 90.25 | $0.40 | — |
| 2025-01-10 | 90.34 | $0.40 | — |
| 2025-01-08 | 90.43 | $0.40 | — |
| 2025-01-07 | 90.53 | $0.40 | — |
| 2025-01-06 | 90.63 | $0.40 | — |
| 2025-01-03 | 90.74 | $0.40 | — |
| 2025-01-02 | 90.85 | $0.40 | — |
| 2024-12-31 | 90.97 | $0.40 | — |
| 2024-12-30 | 91.10 | $0.40 | — |
| 2024-12-27 | 91.24 | $0.40 | 800 |
| 2024-12-26 | 91.38 | $0.38 | — |
| 2024-12-24 | 91.01 | $0.38 | — |
| 2024-12-23 | 90.63 | $0.38 | — |
| 2024-12-20 | 90.23 | $0.38 | — |
| 2024-12-19 | 89.81 | $0.38 | — |
| 2024-12-18 | 89.37 | $0.38 | — |
| 2024-12-17 | 88.90 | $0.38 | — |
| 2024-12-16 | 88.41 | $0.38 | — |
| 2024-12-13 | 87.89 | $0.38 | — |
| 2024-12-12 | 87.34 | $0.38 | — |
| 2024-12-11 | 86.77 | $0.38 | — |
| 2024-12-10 | 86.17 | $0.38 | — |
| 2024-12-09 | 85.53 | $0.38 | — |
| 2024-12-06 | 84.86 | $0.38 | — |
| 2024-12-05 | 84.16 | $0.38 | — |
| 2024-12-04 | 83.42 | $0.38 | — |
| 2024-12-03 | 82.63 | $0.38 | — |
| 2024-12-02 | 81.81 | $0.38 | — |
| 2024-11-29 | 80.95 | $0.38 | — |
| 2024-11-27 | 80.04 | $0.38 | — |
| 2024-11-26 | 79.08 | $0.38 | — |
| 2024-11-25 | 78.07 | $0.38 | — |
| 2024-11-22 | 77.01 | $0.38 | — |
| 2024-11-21 | 75.89 | $0.38 | — |
| 2024-11-20 | 74.71 | $0.38 | — |
| 2024-11-19 | 73.47 | $0.38 | — |
| 2024-11-18 | 72.17 | $0.38 | — |
| 2024-11-15 | 70.80 | $0.38 | — |
| 2024-11-14 | 69.35 | $0.38 | — |
| 2024-11-13 | 67.83 | $0.38 | — |
| 2024-11-12 | 66.23 | $0.38 | 2400 |
| 2024-11-11 | 64.55 | $0.40 | — |
| 2024-11-08 | 64.59 | $0.40 | — |
| 2024-11-07 | 64.64 | $0.40 | — |
| 2024-11-06 | 64.69 | $0.40 | — |
| 2024-11-05 | 64.74 | $0.40 | — |
| 2024-11-04 | 64.80 | $0.40 | — |
| 2024-11-01 | 64.85 | $0.40 | — |
| 2024-10-31 | 64.92 | $0.40 | — |
| 2024-10-30 | 64.98 | $0.40 | — |
| 2024-10-29 | 65.05 | $0.40 | — |
| 2024-10-28 | 65.12 | $0.40 | — |
| 2024-10-25 | 65.19 | $0.40 | — |
| 2024-10-24 | 65.27 | $0.40 | — |
| 2024-10-23 | 65.35 | $0.40 | — |
| 2024-10-22 | 65.44 | $0.40 | — |
| 2024-10-21 | 65.53 | $0.40 | — |
| 2024-10-18 | 65.63 | $0.40 | — |
| 2024-10-17 | 65.73 | $0.40 | — |
| 2024-10-16 | 65.84 | $0.40 | — |
| 2024-10-15 | 65.95 | $0.40 | — |
| 2024-10-14 | 66.07 | $0.40 | — |
| 2024-10-11 | 66.20 | $0.40 | — |
| 2024-10-10 | 66.33 | $0.40 | — |
| 2024-10-09 | 66.47 | $0.40 | — |
| 2024-10-08 | 66.61 | $0.40 | — |
| 2024-10-07 | 66.77 | $0.40 | — |
| 2024-10-04 | 66.93 | $0.40 | — |
| 2024-10-03 | 67.10 | $0.40 | — |
| 2024-10-02 | 67.28 | $0.40 | — |
| 2024-10-01 | 67.46 | $0.40 | — |
| 2024-09-30 | 67.66 | $0.40 | — |
| 2024-09-27 | 67.87 | $0.40 | — |
| 2024-09-26 | 68.09 | $0.40 | — |
| 2024-09-25 | 68.32 | $0.40 | — |
| 2024-09-24 | 68.57 | $0.40 | — |
| 2024-09-23 | 68.82 | $0.40 | — |
| 2024-09-20 | 69.09 | $0.40 | — |
| 2024-09-19 | 69.38 | $0.40 | — |
| 2024-09-18 | 69.67 | $0.40 | — |
| 2024-09-17 | 69.99 | $0.40 | — |
| 2024-09-16 | 70.32 | $0.40 | — |
| 2024-09-13 | 70.67 | $0.40 | — |
| 2024-09-12 | 71.04 | $0.40 | — |
| 2024-09-11 | 71.42 | $0.40 | — |
| 2024-09-10 | 71.83 | $0.40 | — |
| 2024-09-09 | 72.26 | $0.40 | — |
| 2024-09-06 | 72.71 | $0.40 | — |
| 2024-09-05 | 73.18 | $0.40 | — |
| 2024-09-04 | 73.68 | $0.40 | — |
| 2024-09-03 | 74.21 | $0.40 | — |
| 2024-08-30 | 74.76 | $0.40 | — |
| 2024-08-29 | 75.34 | $0.40 | — |
| 2024-08-28 | 75.95 | $0.40 | — |
| 2024-08-27 | 76.60 | $0.40 | — |
| 2024-08-26 | 77.28 | $0.40 | — |
| 2024-08-23 | 77.99 | $0.40 | — |
| 2024-08-22 | 78.75 | $0.40 | — |
| 2024-08-21 | 79.54 | $0.40 | — |
| 2024-08-20 | 80.37 | $0.40 | — |
| 2024-08-19 | 81.25 | $0.40 | — |
| 2024-08-16 | 82.17 | $0.40 | — |
| 2024-08-15 | 83.15 | $0.40 | — |
| 2024-08-14 | 84.17 | $0.40 | — |
| 2024-08-13 | 85.25 | $0.40 | — |
| 2024-08-12 | 86.38 | $0.40 | — |
| 2024-08-09 | 87.58 | $0.40 | — |
| 2024-08-08 | 88.83 | $0.40 | — |
| 2024-08-07 | 90.16 | $0.40 | — |
| 2024-08-06 | 91.55 | $0.40 | — |
| 2024-08-05 | 93.01 | $0.40 | 500 |
| 2024-08-02 | 94.56 | $0.43 | — |
| 2024-08-01 | 94.44 | $0.43 | — |
| 2024-07-31 | 94.32 | $0.43 | — |
| 2024-07-30 | 94.19 | $0.43 | — |
| 2024-07-29 | 94.05 | $0.43 | — |
| 2024-07-26 | 93.91 | $0.43 | — |
| 2024-07-25 | 93.75 | $0.43 | — |
| 2024-07-24 | 93.60 | $0.43 | — |
| 2024-07-23 | 93.43 | $0.43 | — |
| 2024-07-22 | 93.25 | $0.43 | — |
| 2024-07-19 | 93.07 | $0.43 | — |
| 2024-07-18 | 92.87 | $0.43 | — |
| 2024-07-17 | 92.66 | $0.43 | — |
| 2024-07-16 | 92.45 | $0.43 | — |
| 2024-07-15 | 92.22 | $0.43 | — |
| 2024-07-12 | 91.98 | $0.43 | — |
| 2024-07-11 | 91.73 | $0.43 | — |
| 2024-07-10 | 91.46 | $0.43 | — |
| 2024-07-09 | 91.18 | $0.43 | — |
| 2024-07-08 | 90.88 | $0.43 | — |
| 2024-07-05 | 90.57 | $0.43 | — |
| 2024-07-03 | 90.25 | $0.43 | — |
| 2024-07-02 | 89.90 | $0.43 | — |
| 2024-07-01 | 89.54 | $0.43 | — |
| 2024-06-28 | 89.16 | $0.43 | — |
| 2024-06-27 | 88.76 | $0.43 | — |
| 2024-06-26 | 88.34 | $0.43 | — |
| 2024-06-25 | 87.89 | $0.43 | — |
| 2024-06-24 | 87.42 | $0.43 | — |
| 2024-06-21 | 86.93 | $0.43 | — |
| 2024-06-20 | 86.41 | $0.43 | — |
| 2024-06-18 | 85.87 | $0.43 | — |
| 2024-06-17 | 85.29 | $0.43 | — |
| 2024-06-14 | 84.69 | $0.43 | — |
| 2024-06-13 | 84.05 | $0.43 | — |
| 2024-06-12 | 83.38 | $0.43 | — |
| 2024-06-11 | 82.68 | $0.43 | — |
| 2024-06-10 | 81.93 | $0.43 | — |
| 2024-06-07 | 81.15 | $0.43 | — |
| 2024-06-06 | 80.33 | $0.43 | — |
| 2024-06-05 | 79.46 | $0.43 | — |
| 2024-06-04 | 78.55 | $0.43 | — |
| 2024-06-03 | 77.59 | $0.43 | — |
| 2024-05-31 | 76.58 | $0.43 | — |
| 2024-05-30 | 75.52 | $0.43 | — |
| 2024-05-29 | 74.40 | $0.43 | — |
| 2024-05-28 | 73.22 | $0.43 | — |
| 2024-05-24 | 71.98 | $0.43 | 600 |
| 2024-05-23 | 70.68 | $0.36 | — |
| 2024-05-22 | 70.54 | $0.36 | — |
| 2024-05-21 | 70.39 | $0.36 | — |
| 2024-05-20 | 70.23 | $0.36 | — |
| 2024-05-17 | 70.07 | $0.36 | — |
| 2024-05-16 | 69.90 | $0.36 | — |
| 2024-05-15 | 69.72 | $0.36 | — |
| 2024-05-14 | 69.53 | $0.36 | — |
| 2024-05-13 | 69.33 | $0.36 | — |
| 2024-05-10 | 69.12 | $0.36 | — |
| 2024-05-09 | 68.90 | $0.36 | — |
| 2024-05-08 | 68.67 | $0.36 | — |
| 2024-05-07 | 68.42 | $0.36 | — |
| 2024-05-06 | 68.16 | $0.36 | — |
| 2024-05-03 | 67.89 | $0.36 | — |
| 2024-05-02 | 67.60 | $0.36 | — |
| 2024-05-01 | 67.30 | $0.36 | — |
| 2024-04-30 | 66.99 | $0.36 | — |
| 2024-04-29 | 66.65 | $0.36 | 400 |
| 2024-04-26 | 66.30 | $0.36 | — |
| 2024-04-25 | 65.93 | $0.36 | — |
| 2024-04-24 | 65.54 | $0.36 | — |
| 2024-04-23 | 65.13 | $0.36 | — |
| 2024-04-22 | 64.70 | $0.36 | — |
| 2024-04-19 | 64.25 | $0.36 | — |
| 2024-04-18 | 63.77 | $0.36 | — |
| 2024-04-17 | 63.26 | $0.36 | — |
| 2024-04-16 | 62.73 | $0.36 | — |
| 2024-04-15 | 62.18 | $0.36 | — |
| 2024-04-12 | 61.59 | $0.36 | — |
| 2024-04-11 | 60.97 | $0.36 | — |
| 2024-04-10 | 60.32 | $0.36 | — |
| 2024-04-09 | 59.64 | $0.36 | — |
| 2024-04-08 | 58.92 | $0.36 | — |
| 2024-04-05 | 58.16 | $0.36 | — |
| 2024-04-04 | 57.36 | $0.36 | — |
| 2024-04-03 | 56.52 | $0.36 | — |
| 2024-04-02 | 55.64 | $0.36 | — |
| 2024-04-01 | 54.70 | $0.36 | — |
| 2024-03-28 | 53.72 | $0.36 | — |
| 2024-03-27 | 52.69 | $0.36 | — |
| 2024-03-26 | 51.61 | $0.36 | — |
| 2024-03-25 | 50.46 | $0.36 | — |
| 2024-03-22 | 49.26 | $0.36 | — |
| 2024-03-21 | 47.99 | $0.36 | — |
| 2024-03-20 | 46.66 | $0.36 | — |
| 2024-03-19 | 45.26 | $0.36 | — |
| 2024-03-18 | 43.78 | $0.36 | 300 |
| 2024-03-15 | 42.22 | $0.32 | 1000 |
| 2024-03-14 | 41.36 | $0.27 | — |
| 2024-03-13 | 42.50 | $0.27 | — |
| 2024-03-12 | 43.71 | $0.27 | — |
| 2024-03-11 | 44.98 | $0.27 | — |
| 2024-03-08 | 46.31 | $0.27 | — |
| 2024-03-07 | 47.72 | $0.27 | — |
| 2024-03-06 | 49.20 | $0.27 | — |
| 2024-03-05 | 50.75 | $0.27 | — |
| 2024-03-04 | 52.39 | $0.27 | — |
| 2024-03-01 | 54.12 | $0.27 | — |
| 2024-02-29 | 55.94 | $0.27 | — |
| 2024-02-28 | 57.85 | $0.27 | — |
| 2024-02-27 | 59.86 | $0.27 | — |
| 2024-02-26 | 61.98 | $0.27 | — |
| 2024-02-23 | 64.21 | $0.27 | — |
| 2024-02-22 | 66.56 | $0.27 | — |
| 2024-02-21 | 69.03 | $0.27 | — |
| 2024-02-20 | 71.63 | $0.27 | — |
| 2024-02-16 | 74.37 | $0.27 | — |
| 2024-02-15 | 77.25 | $0.27 | — |
| 2024-02-14 | 80.28 | $0.27 | — |
| 2024-02-13 | 83.47 | $0.27 | — |
| 2024-02-12 | 86.84 | $0.27 | 1000 |
| 2024-02-09 | 90.37 | $0.32 | — |
| 2024-02-08 | 90.29 | $0.32 | — |
| 2024-02-07 | 90.20 | $0.32 | — |
| 2024-02-06 | 90.10 | $0.32 | — |
| 2024-02-05 | 90.00 | $0.32 | — |
| 2024-02-02 | 89.89 | $0.32 | — |
| 2024-02-01 | 89.78 | $0.32 | — |
| 2024-01-31 | 89.66 | $0.32 | — |
| 2024-01-30 | 89.53 | $0.32 | — |
| 2024-01-29 | 89.40 | $0.32 | 500 |
| 2024-01-26 | 89.26 | $0.27 | — |
| 2024-01-25 | 91.19 | $0.27 | — |
| 2024-01-24 | 93.21 | $0.27 | — |
| 2024-01-23 | 95.34 | $0.27 | — |
| 2024-01-22 | 97.59 | $0.27 | 500 |
| 2024-01-19 | 99.95 | $0.26 | — |
| 2024-01-18 | 99.95 | $0.26 | — |
| 2024-01-17 | 99.95 | $0.26 | — |
| 2024-01-16 | 99.95 | $0.26 | — |
| 2024-01-12 | 99.94 | $0.26 | — |
| 2024-01-11 | 99.94 | $0.26 | — |
| 2024-01-10 | 99.94 | $0.26 | — |
| 2024-01-09 | 99.94 | $0.26 | — |
| 2024-01-08 | 99.94 | $0.26 | — |
| 2024-01-05 | 99.94 | $0.26 | — |
| 2024-01-04 | 99.93 | $0.26 | — |
| 2024-01-03 | 99.93 | $0.26 | — |
| 2024-01-02 | 99.93 | $0.26 | — |
| 2023-12-29 | 99.93 | $0.26 | — |
| 2023-12-28 | 99.93 | $0.26 | — |
| 2023-12-27 | 99.92 | $0.26 | 1500 |
| 2023-12-26 | 99.92 | $0.26 | — |
| 2023-12-22 | 99.92 | $0.26 | — |
| 2023-12-21 | 99.92 | $0.26 | — |
| 2023-12-20 | 99.91 | $0.26 | — |
| 2023-12-19 | 99.91 | $0.26 | — |
| 2023-12-18 | 99.91 | $0.26 | — |
| 2023-12-15 | 99.90 | $0.26 | — |
| 2023-12-14 | 99.90 | $0.26 | — |
| 2023-12-13 | 99.90 | $0.26 | — |
| 2023-12-12 | 99.89 | $0.26 | — |
| 2023-12-11 | 99.89 | $0.26 | — |
| 2023-12-08 | 99.88 | $0.26 | — |
| 2023-12-07 | 99.88 | $0.26 | — |
| 2023-12-06 | 99.87 | $0.26 | — |
| 2023-12-05 | 99.87 | $0.26 | — |
| 2023-12-04 | 99.86 | $0.26 | — |
| 2023-12-01 | 99.86 | $0.26 | — |
| 2023-11-30 | 99.85 | $0.26 | — |
| 2023-11-29 | 99.84 | $0.26 | — |
| 2023-11-28 | 99.84 | $0.26 | — |
| 2023-11-27 | 99.83 | $0.26 | — |
| 2023-11-24 | 99.82 | $0.26 | — |
| 2023-11-22 | 99.82 | $0.26 | — |
| 2023-11-21 | 99.81 | $0.26 | — |
| 2023-11-20 | 99.80 | $0.26 | — |
| 2023-11-17 | 99.79 | $0.26 | — |
| 2023-11-16 | 99.78 | $0.26 | — |
| 2023-11-15 | 99.77 | $0.26 | — |
| 2023-11-14 | 99.76 | $0.26 | — |
| 2023-11-13 | 99.75 | $0.26 | — |
| 2023-11-10 | 99.74 | $0.26 | — |
| 2023-11-09 | 99.72 | $0.26 | — |
| 2023-11-08 | 99.71 | $0.26 | — |
| 2023-11-07 | 99.70 | $0.26 | — |
| 2023-11-06 | 99.68 | $0.26 | — |
| 2023-11-03 | 99.67 | $0.26 | — |
| 2023-11-02 | 99.65 | $0.26 | — |
| 2023-11-01 | 99.63 | $0.26 | — |
| 2023-10-31 | 99.62 | $0.26 | — |
| 2023-10-30 | 99.60 | $0.26 | — |
| 2023-10-27 | 99.58 | $0.26 | — |
| 2023-10-26 | 99.56 | $0.26 | — |
| 2023-10-25 | 99.53 | $0.26 | — |
| 2023-10-24 | 99.51 | $0.26 | — |
| 2023-10-23 | 99.49 | $0.26 | — |
| 2023-10-20 | 99.46 | $0.26 | — |
| 2023-10-19 | 99.43 | $0.26 | 1000 |
| 2023-10-18 | 99.41 | $0.29 | — |
| 2023-10-17 | 99.38 | $0.29 | — |
| 2023-10-16 | 99.35 | $0.29 | — |
| 2023-10-13 | 99.32 | $0.29 | — |
| 2023-10-12 | 99.28 | $0.29 | 400 |
| 2023-10-11 | 99.25 | $0.34 | — |
| 2023-10-10 | 99.22 | $0.34 | — |
| 2023-10-09 | 99.19 | $0.34 | — |
| 2023-10-06 | 99.16 | $0.34 | — |
| 2023-10-05 | 99.13 | $0.34 | — |
| 2023-10-04 | 99.09 | $0.34 | — |
| 2023-10-03 | 99.06 | $0.34 | — |
| 2023-10-02 | 99.02 | $0.34 | — |
| 2023-09-29 | 98.98 | $0.34 | — |
| 2023-09-28 | 98.94 | $0.34 | — |
| 2023-09-27 | 98.89 | $0.34 | — |
| 2023-09-26 | 98.85 | $0.34 | — |
| 2023-09-25 | 98.80 | $0.34 | — |
| 2023-09-22 | 98.75 | $0.34 | — |
| 2023-09-21 | 98.69 | $0.34 | — |
| 2023-09-20 | 98.63 | $0.34 | — |
| 2023-09-19 | 98.57 | $0.34 | — |
| 2023-09-18 | 98.51 | $0.34 | — |
| 2023-09-15 | 98.44 | $0.34 | — |
| 2023-09-14 | 98.37 | $0.34 | — |
| 2023-09-13 | 98.30 | $0.34 | — |
| 2023-09-12 | 98.22 | $0.34 | — |
| 2023-09-11 | 98.14 | $0.34 | — |
| 2023-09-08 | 98.06 | $0.34 | — |
| 2023-09-07 | 97.96 | $0.34 | — |
| 2023-09-06 | 97.87 | $0.34 | — |
| 2023-09-05 | 97.77 | $0.34 | — |
| 2023-09-01 | 97.66 | $0.34 | — |
| 2023-08-31 | 97.55 | $0.34 | — |
| 2023-08-30 | 97.44 | $0.34 | — |
| 2023-08-29 | 97.31 | $0.34 | — |
| 2023-08-28 | 97.18 | $0.34 | 200 |
| 2023-08-25 | 97.05 | $0.40 | — |
| 2023-08-24 | 97.05 | $0.40 | — |
| 2023-08-23 | 97.05 | $0.40 | — |
| 2023-08-22 | 97.06 | $0.40 | — |
| 2023-08-21 | 97.06 | $0.40 | — |
| 2023-08-18 | 97.07 | $0.40 | — |
| 2023-08-17 | 97.07 | $0.40 | — |
| 2023-08-16 | 97.08 | $0.40 | — |
| 2023-08-15 | 97.08 | $0.40 | — |
| 2023-08-14 | 97.09 | $0.40 | — |
| 2023-08-11 | 97.09 | $0.40 | — |
| 2023-08-10 | 97.10 | $0.40 | — |
| 2023-08-09 | 97.11 | $0.40 | — |
| 2023-08-08 | 97.11 | $0.40 | — |
| 2023-08-07 | 97.12 | $0.40 | — |
| 2023-08-04 | 97.13 | $0.40 | — |
| 2023-08-03 | 97.14 | $0.40 | — |
| 2023-08-02 | 97.14 | $0.40 | — |
| 2023-08-01 | 97.15 | $0.40 | 100 |
| 2023-07-31 | 97.16 | $0.40 | — |
| 2023-07-28 | 97.17 | $0.40 | — |
| 2023-07-27 | 97.18 | $0.40 | — |
| 2023-07-26 | 97.19 | $0.40 | — |
| 2023-07-25 | 97.21 | $0.40 | — |
| 2023-07-24 | 97.22 | $0.40 | — |
| 2023-07-21 | 97.23 | $0.40 | — |
| 2023-07-20 | 97.24 | $0.40 | — |
| 2023-07-19 | 97.26 | $0.40 | — |
| 2023-07-18 | 97.27 | $0.40 | — |
| 2023-07-17 | 97.29 | $0.40 | — |
| 2023-07-14 | 97.30 | $0.40 | — |
| 2023-07-13 | 97.32 | $0.40 | — |
| 2023-07-12 | 97.34 | $0.40 | — |
| 2023-07-11 | 97.36 | $0.40 | — |
| 2023-07-10 | 97.38 | $0.40 | — |
| 2023-07-07 | 97.40 | $0.40 | — |
| 2023-07-06 | 97.42 | $0.40 | — |
| 2023-07-05 | 97.45 | $0.40 | — |
| 2023-07-03 | 97.47 | $0.40 | — |
| 2023-06-30 | 97.50 | $0.40 | — |
| 2023-06-29 | 97.52 | $0.40 | — |
| 2023-06-28 | 97.55 | $0.40 | — |
| 2023-06-27 | 97.58 | $0.40 | — |
| 2023-06-26 | 97.61 | $0.40 | — |
| 2023-06-23 | 97.65 | $0.40 | — |
| 2023-06-22 | 97.68 | $0.40 | — |
| 2023-06-21 | 97.72 | $0.40 | — |
| 2023-06-20 | 97.76 | $0.40 | — |
| 2023-06-16 | 97.80 | $0.40 | — |
| 2023-06-15 | 97.84 | $0.40 | — |
| 2023-06-14 | 97.89 | $0.40 | — |
| 2023-06-13 | 97.94 | $0.40 | — |
| 2023-06-12 | 97.99 | $0.40 | — |
| 2023-06-09 | 98.04 | $0.40 | — |
| 2023-06-08 | 98.10 | $0.40 | 500 |
| 2023-06-07 | 98.16 | $0.48 | — |
| 2023-06-06 | 98.11 | $0.48 | — |
| 2023-06-05 | 98.06 | $0.48 | — |
| 2023-06-02 | 98.00 | $0.48 | — |
| 2023-06-01 | 97.95 | $0.48 | — |
| 2023-05-31 | 97.89 | $0.48 | — |
| 2023-05-30 | 97.83 | $0.48 | — |
| 2023-05-26 | 97.76 | $0.48 | — |
| 2023-05-25 | 97.69 | $0.48 | — |
| 2023-05-24 | 97.62 | $0.48 | — |
| 2023-05-23 | 97.54 | $0.48 | — |
| 2023-05-22 | 97.46 | $0.48 | — |
| 2023-05-19 | 97.37 | $0.48 | — |
| 2023-05-18 | 97.29 | $0.48 | — |
| 2023-05-17 | 97.19 | $0.48 | — |
| 2023-05-16 | 97.09 | $0.48 | — |
| 2023-05-15 | 96.99 | $0.48 | — |
| 2023-05-12 | 96.88 | $0.48 | — |
| 2023-05-11 | 96.76 | $0.48 | — |
| 2023-05-10 | 96.64 | $0.48 | — |
| 2023-05-09 | 96.51 | $0.48 | — |
| 2023-05-08 | 96.38 | $0.48 | — |
| 2023-05-05 | 96.23 | $0.48 | — |
| 2023-05-04 | 96.08 | $0.48 | — |
| 2023-05-03 | 95.93 | $0.48 | — |
| 2023-05-02 | 95.76 | $0.48 | — |
| 2023-05-01 | 95.59 | $0.48 | — |
| 2023-04-28 | 95.40 | $0.48 | — |
| 2023-04-27 | 95.21 | $0.48 | — |
| 2023-04-26 | 95.00 | $0.48 | — |
| 2023-04-25 | 94.79 | $0.48 | — |
| 2023-04-24 | 94.56 | $0.48 | — |
| 2023-04-21 | 94.33 | $0.48 | — |
| 2023-04-20 | 94.08 | $0.48 | — |
| 2023-04-19 | 93.81 | $0.48 | — |
| 2023-04-18 | 93.54 | $0.48 | — |
| 2023-04-17 | 93.24 | $0.48 | — |
| 2023-04-14 | 92.94 | $0.48 | — |
| 2023-04-13 | 92.61 | $0.48 | — |
| 2023-04-12 | 92.27 | $0.48 | — |
| 2023-04-11 | 91.92 | $0.48 | — |
| 2023-04-10 | 91.54 | $0.48 | — |
| 2023-04-06 | 91.14 | $0.48 | 1400 |
| 2023-04-05 | 90.72 | $0.48 | — |
| 2023-04-04 | 90.28 | $0.48 | — |
| 2023-04-03 | 89.82 | $0.48 | — |
| 2023-03-31 | 89.34 | $0.48 | — |
| 2023-03-30 | 88.82 | $0.48 | — |
| 2023-03-29 | 88.28 | $0.48 | — |
| 2023-03-28 | 87.71 | $0.48 | — |
| 2023-03-27 | 87.12 | $0.48 | — |
| 2023-03-24 | 86.49 | $0.48 | — |
| 2023-03-23 | 85.82 | $0.48 | — |
| 2023-03-22 | 85.13 | $0.48 | — |
| 2023-03-21 | 84.39 | $0.48 | — |
| 2023-03-20 | 83.62 | $0.48 | — |
| 2023-03-17 | 82.81 | $0.48 | — |
| 2023-03-16 | 81.95 | $0.48 | — |
| 2023-03-15 | 81.05 | $0.48 | — |
| 2023-03-14 | 80.10 | $0.48 | — |
| 2023-03-13 | 79.10 | $0.48 | — |
| 2023-03-10 | 78.05 | $0.48 | — |
| 2023-03-09 | 76.94 | $0.48 | 800 |
| 2023-03-08 | 75.78 | $0.45 | — |
| 2023-03-07 | 75.73 | $0.45 | — |
| 2023-03-06 | 75.67 | $0.45 | — |
| 2023-03-03 | 75.62 | $0.45 | — |
| 2023-03-02 | 75.56 | $0.45 | — |
| 2023-03-01 | 75.50 | $0.45 | — |
| 2023-02-28 | 75.43 | $0.45 | — |
| 2023-02-27 | 75.36 | $0.45 | — |
| 2023-02-24 | 75.29 | $0.45 | — |
| 2023-02-23 | 75.21 | $0.45 | — |
| 2023-02-22 | 75.13 | $0.45 | — |
| 2023-02-21 | 75.05 | $0.45 | — |
| 2023-02-17 | 74.96 | $0.45 | — |
| 2023-02-16 | 74.86 | $0.45 | — |
| 2023-02-15 | 74.77 | $0.45 | — |
| 2023-02-14 | 74.66 | $0.45 | — |
| 2023-02-13 | 74.55 | $0.45 | — |
| 2023-02-10 | 74.44 | $0.45 | — |
| 2023-02-09 | 74.32 | $0.45 | — |
| 2023-02-08 | 74.19 | $0.45 | — |
| 2023-02-07 | 74.06 | $0.45 | — |
| 2023-02-06 | 73.92 | $0.45 | — |
| 2023-02-03 | 73.77 | $0.45 | — |
| 2023-02-02 | 73.61 | $0.45 | — |
| 2023-02-01 | 73.45 | $0.45 | — |
| 2023-01-31 | 73.27 | $0.45 | — |
| 2023-01-30 | 73.09 | $0.45 | — |
| 2023-01-27 | 72.90 | $0.45 | — |
| 2023-01-26 | 72.70 | $0.45 | — |
| 2023-01-25 | 72.48 | $0.45 | — |
| 2023-01-24 | 72.26 | $0.45 | — |
| 2023-01-23 | 72.02 | $0.45 | — |
| 2023-01-20 | 71.78 | $0.45 | — |
| 2023-01-19 | 71.51 | $0.45 | — |
| 2023-01-18 | 71.24 | $0.45 | — |
| 2023-01-17 | 70.95 | $0.45 | — |
| 2023-01-13 | 70.65 | $0.45 | — |
| 2023-01-12 | 70.33 | $0.45 | — |
| 2023-01-11 | 69.99 | $0.45 | — |
| 2023-01-10 | 69.63 | $0.45 | — |
| 2023-01-09 | 69.26 | $0.45 | — |
| 2023-01-06 | 68.86 | $0.45 | — |
| 2023-01-05 | 68.45 | $0.45 | — |
| 2023-01-04 | 68.01 | $0.45 | — |
| 2023-01-03 | 67.56 | $0.45 | — |
| 2022-12-30 | 67.07 | $0.45 | — |
| 2022-12-29 | 66.56 | $0.45 | — |
| 2022-12-28 | 66.03 | $0.45 | — |
| 2022-12-27 | 65.46 | $0.45 | — |
| 2022-12-23 | 64.87 | $0.45 | — |
| 2022-12-22 | 64.25 | $0.45 | — |
| 2022-12-21 | 63.59 | $0.45 | — |
| 2022-12-20 | 62.90 | $0.45 | — |
| 2022-12-19 | 62.17 | $0.45 | — |
| 2022-12-16 | 61.40 | $0.45 | — |
| 2022-12-15 | 60.59 | $0.45 | — |
| 2022-12-14 | 59.74 | $0.45 | — |
| 2022-12-13 | 58.85 | $0.45 | — |
| 2022-12-12 | 57.91 | $0.45 | — |
| 2022-12-09 | 56.92 | $0.45 | — |
| 2022-12-08 | 55.88 | $0.45 | — |
| 2022-12-07 | 54.78 | $0.45 | — |
| 2022-12-06 | 53.62 | $0.45 | — |
| 2022-12-05 | 52.40 | $0.45 | — |
| 2022-12-02 | 51.12 | $0.45 | — |
| 2022-12-01 | 49.78 | $0.45 | — |
| 2022-11-30 | 48.36 | $0.45 | — |
| 2022-11-29 | 46.86 | $0.45 | — |
| 2022-11-28 | 45.29 | $0.45 | — |
| 2022-11-25 | 43.64 | $0.45 | — |
| 2022-11-23 | 41.89 | $0.45 | — |
| 2022-11-22 | 40.06 | $0.45 | — |
| 2022-11-21 | 38.13 | $0.45 | — |
| 2022-11-18 | 36.10 | $0.45 | — |
| 2022-11-17 | 33.96 | $0.45 | — |
| 2022-11-16 | 31.71 | $0.45 | — |
| 2022-11-15 | 29.34 | $0.45 | 8900 |
| 2022-11-14 | 26.84 | $0.41 | — |
| 2022-11-11 | 26.23 | $0.41 | — |
| 2022-11-10 | 25.59 | $0.41 | — |
| 2022-11-09 | 24.92 | $0.41 | — |
| 2022-11-08 | 24.21 | $0.41 | — |
| 2022-11-07 | 23.46 | $0.41 | — |
| 2022-11-04 | 22.68 | $0.41 | — |
| 2022-11-03 | 21.85 | $0.41 | — |
| 2022-11-02 | 20.98 | $0.41 | — |
| 2022-11-01 | 20.06 | $0.41 | — |
| 2022-10-31 | 19.09 | $0.41 | — |
| 2022-10-28 | 18.08 | $0.41 | — |
| 2022-10-27 | 17.01 | $0.41 | — |
| 2022-10-26 | 15.88 | $0.41 | — |
| 2022-10-25 | 14.69 | $0.41 | — |
| 2022-10-24 | 13.45 | $0.41 | 200 |
| 2022-10-21 | 12.13 | $0.39 | — |
| 2022-10-20 | 12.59 | $0.39 | — |
| 2022-10-19 | 13.08 | $0.39 | 800 |
| 2022-10-18 | 13.59 | $0.39 | — |
| 2022-10-17 | 14.13 | $0.39 | — |
| 2022-10-14 | 14.70 | $0.39 | — |
| 2022-10-13 | 15.29 | $0.39 | — |
| 2022-10-12 | 15.92 | $0.39 | — |
| 2022-10-11 | 16.58 | $0.39 | — |
| 2022-10-10 | 17.27 | $0.39 | — |
| 2022-10-07 | 18.01 | $0.39 | — |
| 2022-10-06 | 18.78 | $0.39 | — |
| 2022-10-05 | 19.59 | $0.39 | — |
| 2022-10-04 | 20.44 | $0.39 | — |
| 2022-10-03 | 21.34 | $0.39 | — |
| 2022-09-30 | 22.29 | $0.39 | — |
| 2022-09-29 | 23.28 | $0.39 | — |
| 2022-09-28 | 24.33 | $0.39 | — |
| 2022-09-27 | 25.43 | $0.39 | — |
| 2022-09-26 | 26.60 | $0.39 | — |
| 2022-09-23 | 27.82 | $0.39 | — |
| 2022-09-22 | 29.11 | $0.39 | — |
| 2022-09-21 | 30.46 | $0.39 | — |
| 2022-09-20 | 31.89 | $0.39 | — |
| 2022-09-19 | 33.39 | $0.39 | 1000 |
| 2022-09-16 | 34.97 | $0.40 | — |
| 2022-09-15 | 36.16 | $0.40 | — |
| 2022-09-14 | 37.42 | $0.40 | — |
| 2022-09-13 | 38.75 | $0.40 | 300 |
| 2022-09-12 | 40.15 | $0.42 | — |
| 2022-09-09 | 40.66 | $0.42 | — |
| 2022-09-08 | 41.20 | $0.42 | — |
| 2022-09-07 | 41.76 | $0.42 | — |
| 2022-09-06 | 42.36 | $0.42 | — |
| 2022-09-02 | 42.99 | $0.42 | — |
| 2022-09-01 | 43.65 | $0.42 | 400 |
| 2022-08-31 | 44.35 | $0.41 | — |
| 2022-08-30 | 45.30 | $0.41 | — |
| 2022-08-29 | 46.30 | $0.41 | — |
| 2022-08-26 | 47.36 | $0.41 | — |
| 2022-08-25 | 48.47 | $0.41 | — |
| 2022-08-24 | 49.64 | $0.41 | — |
| 2022-08-23 | 50.87 | $0.41 | — |
| 2022-08-22 | 52.17 | $0.41 | 7600 |
| 2022-08-19 | 53.53 | $0.47 | — |
| 2022-08-18 | 52.88 | $0.47 | — |
| 2022-08-17 | 52.20 | $0.47 | — |
| 2022-08-16 | 51.48 | $0.47 | — |
| 2022-08-15 | 50.72 | $0.47 | — |
| 2022-08-12 | 49.93 | $0.47 | — |
| 2022-08-11 | 49.09 | $0.47 | — |
| 2022-08-10 | 48.20 | $0.47 | — |
| 2022-08-09 | 47.27 | $0.47 | — |
| 2022-08-08 | 46.29 | $0.47 | — |
| 2022-08-05 | 45.26 | $0.47 | 7000 |
| 2022-08-04 | 44.18 | $0.55 | 266200 |
| 2022-08-03 | 43.04 | $0.45 | — |
| 2022-08-02 | 42.97 | $0.45 | — |
| 2022-08-01 | 42.91 | $0.45 | — |
| 2022-07-29 | 42.84 | $0.45 | — |
| 2022-07-28 | 42.77 | $0.45 | — |
| 2022-07-27 | 42.69 | $0.45 | — |
| 2022-07-26 | 42.61 | $0.45 | — |
| 2022-07-25 | 42.53 | $0.45 | — |
| 2022-07-22 | 42.44 | $0.45 | — |
| 2022-07-21 | 42.35 | $0.45 | — |
| 2022-07-20 | 42.25 | $0.45 | 1500 |
| 2022-07-19 | 42.15 | $0.54 | — |
| 2022-07-18 | 42.07 | $0.54 | — |
| 2022-07-15 | 41.99 | $0.54 | — |
| 2022-07-14 | 41.90 | $0.54 | — |
| 2022-07-13 | 41.80 | $0.54 | — |
| 2022-07-12 | 41.71 | $0.54 | — |
| 2022-07-11 | 41.60 | $0.54 | — |
| 2022-07-08 | 41.50 | $0.54 | — |
| 2022-07-07 | 41.38 | $0.54 | — |
| 2022-07-06 | 41.26 | $0.54 | — |
| 2022-07-05 | 41.14 | $0.54 | — |
| 2022-07-01 | 41.00 | $0.54 | — |
| 2022-06-30 | 40.86 | $0.54 | — |
| 2022-06-29 | 40.72 | $0.54 | — |
| 2022-06-28 | 40.56 | $0.54 | — |
| 2022-06-27 | 40.40 | $0.54 | — |
| 2022-06-24 | 40.23 | $0.54 | — |
| 2022-06-23 | 40.04 | $0.54 | — |
| 2022-06-22 | 39.85 | $0.54 | — |
| 2022-06-21 | 39.65 | $0.54 | — |
| 2022-06-17 | 39.44 | $0.54 | — |
| 2022-06-16 | 39.22 | $0.54 | — |
| 2022-06-15 | 38.99 | $0.54 | — |
| 2022-06-14 | 38.74 | $0.54 | — |
| 2022-06-13 | 38.48 | $0.54 | — |
| 2022-06-10 | 38.21 | $0.54 | — |
| 2022-06-09 | 37.92 | $0.54 | — |
| 2022-06-08 | 37.62 | $0.54 | — |
| 2022-06-07 | 37.30 | $0.54 | 2000 |
| 2022-06-06 | 36.97 | $0.44 | — |
| 2022-06-03 | 38.55 | $0.44 | — |
| 2022-06-02 | 40.22 | $0.44 | — |
| 2022-06-01 | 41.98 | $0.44 | — |
| 2022-05-31 | 43.83 | $0.44 | — |
| 2022-05-27 | 45.78 | $0.44 | 2000 |
| 2022-05-26 | 47.83 | $0.43 | — |
| 2022-05-25 | 49.54 | $0.43 | — |
| 2022-05-24 | 51.34 | $0.43 | — |
| 2022-05-23 | 53.23 | $0.43 | — |
| 2022-05-20 | 55.23 | $0.43 | — |
| 2022-05-19 | 57.32 | $0.43 | — |
| 2022-05-18 | 59.53 | $0.43 | — |
| 2022-05-17 | 61.86 | $0.43 | — |
| 2022-05-16 | 64.31 | $0.43 | — |
| 2022-05-13 | 66.89 | $0.43 | — |
| 2022-05-12 | 69.60 | $0.43 | — |
| 2022-05-11 | 72.45 | $0.43 | — |
| 2022-05-10 | 75.46 | $0.58 | — |
| 2022-05-09 | 76.09 | $0.58 | — |
| 2022-05-06 | 76.75 | $0.58 | — |
| 2022-05-05 | 77.45 | $0.43 | — |
| 2022-05-04 | 77.25 | $0.43 | — |
| 2022-05-03 | 77.05 | $0.43 | — |
| 2022-05-02 | 76.83 | $0.43 | — |
| 2022-04-29 | 76.61 | $0.43 | — |
| 2022-04-28 | 76.37 | $0.43 | — |
| 2022-04-27 | 76.12 | $0.43 | — |
| 2022-04-26 | 75.85 | $0.43 | — |
| 2022-04-25 | 75.57 | $0.43 | — |
| 2022-04-22 | 75.28 | $0.43 | — |
| 2022-04-21 | 74.97 | $0.43 | — |
| 2022-04-20 | 74.65 | $0.43 | — |
| 2022-04-19 | 74.31 | $0.43 | — |
| 2022-04-18 | 73.95 | $0.43 | — |
| 2022-04-14 | 73.57 | $0.43 | — |
| 2022-04-13 | 73.17 | $0.43 | — |
| 2022-04-12 | 72.75 | $0.43 | — |
| 2022-04-11 | 72.31 | $0.43 | — |
| 2022-04-08 | 71.84 | $0.43 | — |
| 2022-04-07 | 71.35 | $0.43 | — |
| 2022-04-06 | 70.84 | $0.43 | — |
| 2022-04-05 | 70.30 | $0.43 | — |
| 2022-04-04 | 69.73 | $0.43 | — |
| 2022-04-01 | 69.12 | $0.43 | — |
| 2022-03-31 | 68.49 | $0.43 | — |
| 2022-03-30 | 67.83 | $0.43 | — |
| 2022-03-29 | 67.13 | $0.43 | — |
| 2022-03-28 | 66.39 | $0.43 | 900 |
| 2022-03-25 | 65.61 | $0.43 | 800 |
| 2022-03-24 | 64.79 | $0.58 | — |
| 2022-03-23 | 63.97 | $0.58 | — |
| 2022-03-22 | 63.11 | $0.58 | — |
| 2022-03-21 | 62.20 | $0.58 | — |
| 2022-03-18 | 61.24 | $0.58 | — |
| 2022-03-17 | 60.23 | $0.58 | — |
| 2022-03-16 | 59.17 | $0.58 | — |
| 2022-03-15 | 58.06 | $0.58 | — |
| 2022-03-14 | 56.88 | $0.58 | — |
| 2022-03-11 | 55.64 | $0.58 | — |
| 2022-03-10 | 54.34 | $0.58 | — |
| 2022-03-09 | 52.97 | $0.58 | — |
| 2022-03-08 | 51.53 | $0.58 | — |
| 2022-03-07 | 50.01 | $0.58 | — |
| 2022-03-04 | 48.41 | $0.58 | — |
| 2022-03-03 | 46.72 | $0.58 | — |
| 2022-03-02 | 44.95 | $0.58 | — |
| 2022-03-01 | 43.09 | $0.58 | — |
| 2022-02-28 | 41.12 | $0.58 | — |
| 2022-02-25 | 39.06 | $0.58 | — |
| 2022-02-24 | 36.88 | $0.58 | — |
| 2022-02-23 | 34.59 | $0.58 | — |
| 2022-02-22 | 32.18 | $0.58 | — |
| 2022-02-18 | 29.64 | $0.58 | — |
| 2022-02-17 | 26.97 | $0.58 | — |
| 2022-02-16 | 24.16 | $0.58 | — |
| 2022-02-15 | 21.20 | $0.58 | 100 |
| 2022-02-14 | 18.08 | $0.57 | — |
| 2022-02-11 | 14.97 | $0.57 | 800 |
| 2022-02-10 | 11.70 | $0.54 | — |
| 2022-02-09 | 11.93 | $0.54 | — |
| 2022-02-08 | 12.16 | $0.54 | — |
| 2022-02-07 | 12.41 | $0.54 | — |
| 2022-02-04 | 12.67 | $0.54 | — |
| 2022-02-03 | 12.94 | $0.54 | — |
| 2022-02-02 | 13.23 | $0.54 | — |
| 2022-02-01 | 13.53 | $0.54 | — |
| 2022-01-31 | 13.85 | $0.54 | — |
| 2022-01-28 | 14.18 | $0.54 | — |
| 2022-01-27 | 14.53 | $0.54 | — |
| 2022-01-26 | 14.90 | $0.54 | — |
| 2022-01-25 | 15.30 | $0.54 | — |
| 2022-01-24 | 15.71 | $0.54 | — |
| 2022-01-21 | 16.14 | $0.54 | — |
| 2022-01-20 | 16.59 | $0.54 | — |
| 2022-01-19 | 17.07 | $0.54 | — |
| 2022-01-18 | 17.58 | $0.54 | — |
| 2022-01-14 | 18.11 | $0.54 | — |
| 2022-01-13 | 18.67 | $0.54 | — |
| 2022-01-12 | 19.26 | $0.54 | — |
| 2022-01-11 | 19.88 | $0.54 | — |
| 2022-01-10 | 20.53 | $0.54 | — |
| 2022-01-07 | 21.22 | $0.54 | — |
| 2022-01-06 | 21.94 | $0.54 | — |
| 2022-01-05 | 22.70 | $0.54 | — |
| 2022-01-04 | 23.50 | $0.54 | — |
| 2022-01-03 | 24.35 | $0.54 | — |
| 2021-12-31 | 25.23 | $0.54 | — |
| 2021-12-30 | 26.17 | $0.54 | — |
| 2021-12-29 | 27.15 | $0.54 | — |
| 2021-12-28 | 28.19 | $0.54 | — |
| 2021-12-27 | 29.28 | $0.54 | — |
| 2021-12-23 | 30.42 | $0.54 | — |
| 2021-12-22 | 31.63 | $0.54 | — |
| 2021-12-21 | 32.90 | $0.54 | — |
| 2021-12-20 | 34.24 | $0.54 | — |
| 2021-12-17 | 35.65 | $0.51 | — |
| 2021-12-16 | 36.08 | $0.54 | — |
| 2021-12-15 | 37.29 | $0.54 | — |
| 2021-12-14 | 38.56 | $0.54 | — |
| 2021-12-13 | 39.90 | $0.54 | — |
| 2021-12-10 | 41.31 | $0.54 | 17500 |
| 2021-12-09 | 42.80 | $0.54 | 2000 |
| 2021-12-08 | 44.36 | $0.53 | — |
| 2021-12-07 | 45.66 | $0.53 | 18200 |
| 2021-12-06 | 47.04 | $0.51 | — |
| 2021-12-03 | 45.24 | $0.51 | — |
| 2021-12-02 | 43.36 | $0.51 | 300 |
| 2021-12-01 | 41.37 | $0.53 | — |
| 2021-11-30 | 40.07 | $0.53 | — |
| 2021-11-29 | 38.69 | $0.53 | — |
| 2021-11-26 | 37.25 | $0.53 | — |
| 2021-11-24 | 35.73 | $0.53 | — |
| 2021-11-23 | 34.12 | $0.53 | — |
| 2021-11-22 | 32.44 | $0.53 | 600 |
| 2021-11-19 | 30.66 | $0.55 | — |
| 2021-11-18 | 30.98 | $0.55 | — |
| 2021-11-17 | 31.31 | $0.55 | — |
| 2021-11-16 | 31.66 | $0.55 | — |
| 2021-11-15 | 32.03 | $0.55 | — |
| 2021-11-12 | 32.41 | $0.55 | — |
| 2021-11-11 | 32.82 | $0.55 | 400 |
| 2021-11-10 | 33.25 | $0.56 | — |
| 2021-11-09 | 33.33 | $0.56 | — |
| 2021-11-08 | 33.41 | $0.56 | — |
| 2021-11-05 | 33.50 | $0.56 | — |
| 2021-11-04 | 33.60 | $0.56 | — |
| 2021-11-03 | 33.69 | $0.56 | 200 |
| 2021-11-02 | 33.80 | $0.56 | — |
| 2021-11-01 | 33.91 | $0.56 | — |
| 2021-10-29 | 34.02 | $0.56 | — |
| 2021-10-28 | 34.14 | $0.56 | — |
| 2021-10-27 | 34.27 | $0.56 | — |
| 2021-10-26 | 34.40 | $0.56 | — |
| 2021-10-25 | 34.54 | $0.56 | — |
| 2021-10-22 | 34.69 | $0.56 | 100 |
| 2021-10-21 | 34.84 | $0.56 | — |
| 2021-10-20 | 35.01 | $0.56 | — |
| 2021-10-19 | 35.18 | $0.56 | — |
| 2021-10-18 | 35.36 | $0.56 | — |
| 2021-10-15 | 35.55 | $0.56 | — |
| 2021-10-14 | 35.75 | $0.56 | — |
| 2021-10-13 | 35.96 | $0.56 | — |
| 2021-10-12 | 36.19 | $0.56 | — |
| 2021-10-11 | 36.42 | $0.56 | — |
| 2021-10-08 | 36.67 | $0.56 | — |
| 2021-10-07 | 36.93 | $0.56 | — |
| 2021-10-06 | 37.20 | $0.56 | — |
| 2021-10-05 | 37.49 | $0.56 | — |
| 2021-10-04 | 37.79 | $0.56 | — |
| 2021-10-01 | 38.11 | $0.56 | — |
| 2021-09-30 | 38.45 | $0.56 | — |
| 2021-09-29 | 38.80 | $0.56 | — |
| 2021-09-28 | 39.17 | $0.56 | — |
| 2021-09-27 | 39.56 | $0.56 | — |
| 2021-09-24 | 39.97 | $0.56 | — |
| 2021-09-23 | 40.41 | $0.56 | — |
| 2021-09-22 | 40.86 | $0.56 | — |
| 2021-09-21 | 41.34 | $0.56 | — |
| 2021-09-20 | 41.85 | $0.56 | — |
| 2021-09-17 | 42.38 | $0.56 | — |
| 2021-09-16 | 42.94 | $0.56 | — |
| 2021-09-15 | 43.53 | $0.56 | — |
| 2021-09-14 | 44.15 | $0.56 | — |
| 2021-09-13 | 44.81 | $0.56 | — |
| 2021-09-10 | 45.50 | $0.56 | — |
| 2021-09-09 | 46.22 | $0.56 | — |
| 2021-09-08 | 46.98 | $0.56 | — |
| 2021-09-07 | 47.79 | $0.56 | — |
| 2021-09-03 | 48.63 | $0.56 | — |
| 2021-09-02 | 49.52 | $0.56 | — |
| 2021-09-01 | 50.46 | $0.56 | — |
| 2021-08-31 | 51.44 | $0.56 | — |
| 2021-08-30 | 52.48 | $0.56 | — |
| 2021-08-27 | 53.57 | $0.56 | — |
| 2021-08-26 | 54.72 | $0.56 | — |
| 2021-08-25 | 55.93 | $0.56 | 5900 |
| 2021-08-24 | 57.20 | $0.61 | — |
| 2021-08-23 | 56.55 | $0.61 | — |
| 2021-08-20 | 55.87 | $0.61 | — |
| 2021-08-19 | 55.15 | $0.61 | — |
| 2021-08-18 | 54.40 | $0.61 | — |
| 2021-08-17 | 53.60 | $0.61 | — |
| 2021-08-16 | 52.76 | $0.61 | — |
| 2021-08-13 | 51.88 | $0.61 | — |
| 2021-08-12 | 50.95 | $0.61 | — |
| 2021-08-11 | 49.98 | $0.61 | 1000 |
| 2021-08-10 | 48.95 | $0.58 | — |
| 2021-08-09 | 48.05 | $0.58 | — |
| 2021-08-06 | 47.10 | $0.58 | — |
| 2021-08-05 | 46.11 | $0.58 | — |
| 2021-08-04 | 45.06 | $0.58 | — |
| 2021-08-03 | 43.96 | $0.58 | — |
| 2021-08-02 | 42.80 | $0.58 | — |
| 2021-07-30 | 41.57 | $0.58 | — |
| 2021-07-29 | 40.29 | $0.58 | — |
| 2021-07-28 | 38.93 | $0.58 | 1100 |
| 2021-07-27 | 37.51 | $0.61 | — |
| 2021-07-26 | 35.36 | $0.61 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected