Is Discovery Harbour Resources Corp. (DCHRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Discovery Harbour Resources Corp. (DCHRF) research center and poll results.
OTC : DCHRF
Discovery Harbour Resources Corp.
$0.0271 USD
$0.01 (99.26%)
- Volume
- 10K
- Average Volume
- 32
- Market Capitalization
- $437.69K
- P/E Ratio
- -2.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.12
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
0.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 10000 |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 10000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.01 | 10000 |
| 2026-06-08 | 0.02 | $0.01 | — |
| 2026-06-05 | 0.02 | $0.01 | 10000 |
| 2026-06-04 | 0.02 | $0.01 | 10000 |
| 2026-06-03 | 0.02 | $0.01 | 10000 |
| 2026-06-02 | 0.03 | $0.01 | 10000 |
| 2026-06-01 | 0.03 | $0.01 | 10000 |
| 2026-05-29 | 0.03 | $0.01 | 10000 |
| 2026-05-28 | 0.03 | $0.01 | 10000 |
| 2026-05-27 | 0.03 | $0.01 | 10000 |
| 2026-05-26 | 0.04 | $0.01 | — |
| 2026-05-22 | 0.04 | $0.01 | 10000 |
| 2026-05-21 | 0.04 | $0.01 | 10000 |
| 2026-05-20 | 0.04 | $0.01 | 10000 |
| 2026-05-19 | 0.05 | $0.01 | 10000 |
| 2026-05-18 | 0.05 | $0.01 | 10000 |
| 2026-05-15 | 0.05 | $0.01 | — |
| 2026-05-14 | 0.05 | $0.01 | 10000 |
| 2026-05-13 | 0.06 | $0.01 | 10000 |
| 2026-05-12 | 0.06 | $0.01 | 10000 |
| 2026-05-11 | 0.06 | $0.06 | 10000 |
| 2026-05-08 | 0.06 | $0.06 | 10000 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | 10000 |
| 2026-05-05 | 0.06 | $0.06 | 10000 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | 10000 |
| 2026-04-30 | 0.06 | $0.06 | 10000 |
| 2026-04-29 | 0.06 | $0.06 | 10000 |
| 2026-04-28 | 0.06 | $0.06 | 10000 |
| 2026-04-27 | 0.06 | $0.06 | 10000 |
| 2026-04-24 | 0.06 | $0.06 | 10000 |
| 2026-04-23 | 0.06 | $0.06 | 10000 |
| 2026-04-22 | 0.06 | $0.06 | 10000 |
| 2026-04-21 | 0.06 | $0.06 | 10000 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.06 | $0.06 | 10000 |
| 2026-04-16 | 0.06 | $0.06 | 10000 |
| 2026-04-15 | 0.06 | $0.06 | 10000 |
| 2026-04-14 | 0.06 | $0.06 | 2250 |
| 2026-04-13 | 0.06 | $0.06 | 2250 |
| 2026-04-10 | 0.06 | $0.06 | 2250 |
| 2026-04-09 | 0.06 | $0.06 | 2250 |
| 2026-04-08 | 0.06 | $0.06 | 2250 |
| 2026-04-07 | 0.06 | $0.06 | 2250 |
| 2026-04-06 | 0.06 | $0.06 | 2250 |
| 2026-04-02 | 0.06 | $0.06 | 2250 |
| 2026-04-01 | 0.06 | $0.06 | 2250 |
| 2026-03-31 | 0.06 | $0.06 | 2250 |
| 2026-03-30 | 0.06 | $0.06 | 2250 |
| 2026-03-27 | 0.06 | $0.06 | 2250 |
| 2026-03-26 | 0.05 | $0.06 | 2250 |
| 2026-03-25 | 0.05 | $0.06 | 10000 |
| 2026-03-24 | 0.05 | $0.06 | 10000 |
| 2026-03-23 | 0.05 | $0.06 | 10000 |
| 2026-03-20 | 0.04 | $0.06 | 10000 |
| 2026-03-19 | 0.04 | $0.06 | 10000 |
| 2026-03-18 | 0.04 | $0.06 | 10000 |
| 2026-03-17 | 0.04 | $0.06 | 10000 |
| 2026-03-16 | 0.03 | $0.06 | — |
| 2026-03-13 | 0.03 | $0.06 | 10000 |
| 2026-03-12 | 0.03 | $0.06 | 10000 |
| 2026-03-11 | 0.03 | $0.06 | 2250 |
| 2026-03-10 | 0.02 | $0.06 | 2250 |
| 2026-03-09 | 0.02 | $0.06 | 10000 |
| 2026-03-06 | 0.02 | $0.06 | 10000 |
| 2026-03-05 | 0.02 | $0.06 | 2250 |
| 2026-03-04 | 0.01 | $0.06 | 2250 |
| 2026-03-03 | 0.01 | $0.01 | 2250 |
| 2026-03-02 | 0.01 | $0.01 | 2250 |
| 2026-02-27 | 0.01 | $0.01 | 2250 |
| 2026-02-26 | 0.01 | $0.01 | 2250 |
| 2026-02-25 | 0.01 | $0.01 | 2250 |
| 2026-02-24 | 0.01 | $0.01 | 2250 |
| 2026-02-23 | 0.01 | $0.01 | 2250 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 2250 |
| 2026-02-04 | 0.01 | $0.01 | 2250 |
| 2026-02-03 | 0.01 | $0.01 | 2250 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.02 | $0.01 | — |
| 2026-01-29 | 0.02 | $0.01 | 2250 |
| 2026-01-28 | 0.02 | $0.01 | 2250 |
| 2026-01-27 | 0.02 | $0.01 | 2250 |
| 2026-01-26 | 0.03 | $0.01 | 2250 |
| 2026-01-23 | 0.03 | $0.01 | 2250 |
| 2026-01-22 | 0.03 | $0.01 | 2250 |
| 2026-01-21 | 0.03 | $0.01 | 2250 |
| 2026-01-20 | 0.03 | $0.01 | 2250 |
| 2026-01-16 | 0.03 | $0.01 | 2250 |
| 2026-01-15 | 0.04 | $0.01 | 2250 |
| 2026-01-14 | 0.04 | $0.01 | 2250 |
| 2026-01-13 | 0.04 | $0.01 | 2250 |
| 2026-01-12 | 0.04 | $0.01 | 2250 |
| 2026-01-09 | 0.03 | $0.01 | 2250 |
| 2026-01-08 | 0.03 | $0.01 | 2250 |
| 2026-01-07 | 0.03 | $0.01 | 2250 |
| 2026-01-06 | 0.03 | $0.01 | 10000 |
| 2026-01-05 | 0.03 | $0.06 | 10000 |
| 2026-01-02 | 0.03 | $0.06 | 10000 |
| 2025-12-31 | 0.03 | $0.06 | 10000 |
| 2025-12-30 | 0.03 | $0.06 | 10000 |
| 2025-12-29 | 0.02 | $0.06 | 10000 |
| 2025-12-26 | 0.02 | $0.06 | 10000 |
| 2025-12-24 | 0.02 | $0.06 | — |
| 2025-12-23 | 0.02 | $0.06 | 15050 |
| 2025-12-22 | 0.01 | $0.04 | 37000 |
| 2025-12-19 | 0.01 | $0.04 | 37000 |
| 2025-12-18 | 0.01 | $0.04 | 37000 |
| 2025-12-17 | 0.01 | $0.04 | 37000 |
| 2025-12-16 | 0.01 | $0.01 | 400 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 400 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.00 | $0.01 | 400 |
| 2025-12-05 | 0.00 | $0.01 | 400 |
| 2025-12-04 | 0.00 | $0.01 | 400 |
| 2025-12-03 | 0.00 | $0.01 | 400 |
| 2025-12-02 | 0.00 | $0.01 | 400 |
| 2025-12-01 | 0.00 | $0.01 | 400 |
| 2025-11-28 | 0.00 | $0.01 | 400 |
| 2025-11-26 | 0.00 | $0.01 | 400 |
| 2025-11-25 | 0.00 | $0.01 | 1026 |
| 2025-11-24 | 0.00 | $0.00 | 400 |
| 2025-11-21 | 0.00 | $0.00 | 400 |
| 2025-11-20 | 0.00 | $0.00 | 400 |
| 2025-11-19 | 0.00 | $0.00 | 400 |
| 2025-11-18 | 0.00 | $0.00 | 400 |
| 2025-11-17 | 0.00 | $0.00 | 400 |
| 2025-11-14 | 0.00 | $0.00 | 400 |
| 2025-11-13 | 0.00 | $0.00 | 400 |
| 2025-11-12 | 0.00 | $0.00 | 400 |
| 2025-11-11 | 0.00 | $0.00 | 400 |
| 2025-11-10 | 0.00 | $0.00 | 400 |
| 2025-11-07 | 0.00 | $0.00 | 400 |
| 2025-11-06 | 0.00 | $0.00 | 400 |
| 2025-11-05 | 0.00 | $0.00 | 400 |
| 2025-11-04 | 0.00 | $0.00 | 400 |
| 2025-11-03 | 0.00 | $0.00 | 400 |
| 2025-10-31 | 0.00 | $0.00 | 400 |
| 2025-10-30 | 0.00 | $0.00 | 400 |
| 2025-10-29 | 0.00 | $0.00 | 400 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | 1600 |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | — |
| 2025-10-09 | 0.02 | $0.00 | — |
| 2025-10-08 | 0.02 | $0.00 | — |
| 2025-10-07 | 0.02 | $0.00 | — |
| 2025-10-06 | 0.02 | $0.00 | — |
| 2025-10-03 | 0.02 | $0.00 | — |
| 2025-10-02 | 0.02 | $0.00 | — |
| 2025-10-01 | 0.03 | $0.00 | — |
| 2025-09-30 | 0.03 | $0.00 | — |
| 2025-09-29 | 0.03 | $0.00 | — |
| 2025-09-26 | 0.03 | $0.00 | — |
| 2025-09-25 | 0.03 | $0.00 | — |
| 2025-09-24 | 0.04 | $0.00 | — |
| 2025-09-23 | 0.04 | $0.00 | — |
| 2025-09-22 | 0.04 | $0.00 | 2030 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 400 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 400 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 400 |
| 2025-08-21 | 0.04 | $0.04 | 400 |
| 2025-08-20 | 0.04 | $0.04 | 400 |
| 2025-08-19 | 0.04 | $0.04 | 400 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 400 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 400 |
| 2025-07-18 | 0.04 | $0.04 | 400 |
| 2025-07-17 | 0.04 | $0.04 | 400 |
| 2025-07-16 | 0.04 | $0.04 | 400 |
| 2025-07-15 | 0.04 | $0.04 | 400 |
| 2025-07-14 | 0.04 | $0.04 | 400 |
| 2025-07-11 | 0.04 | $0.04 | 400 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 400 |
| 2025-07-08 | 0.04 | $0.04 | 400 |
| 2025-07-07 | 0.04 | $0.04 | 400 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 400 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | 1000 |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 400 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 400 |
| 2025-04-07 | 0.04 | $0.04 | 400 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 400 |
| 2025-04-02 | 0.04 | $0.04 | 400 |
| 2025-04-01 | 0.04 | $0.04 | 400 |
| 2025-03-31 | 0.04 | $0.04 | 400 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 400 |
| 2025-03-26 | 0.04 | $0.04 | 400 |
| 2025-03-25 | 0.04 | $0.04 | 400 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 400 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 400 |
| 2025-03-17 | 0.04 | $0.04 | 400 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 400 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 400 |
| 2025-03-10 | 0.04 | $0.04 | 400 |
| 2025-03-07 | 0.04 | $0.04 | 1000 |
| 2025-03-06 | 0.04 | $0.04 | 15000 |
| 2025-03-05 | 0.04 | $0.04 | 400 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | 400 |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | 400 |
| 2025-02-24 | 0.04 | $0.04 | 400 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 400 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | 400 |
| 2025-02-12 | 0.04 | $0.04 | 400 |
| 2025-02-11 | 0.04 | $0.04 | 400 |
| 2025-02-10 | 0.04 | $0.04 | 400 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 400 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 400 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 400 |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | 400 |
| 2025-01-16 | 0.05 | $0.04 | 400 |
| 2025-01-15 | 0.05 | $0.04 | 400 |
| 2025-01-14 | 0.05 | $0.04 | 400 |
| 2025-01-13 | 0.05 | $0.04 | 400 |
| 2025-01-10 | 0.05 | $0.04 | 400 |
| 2025-01-08 | 0.05 | $0.04 | 400 |
| 2025-01-07 | 0.05 | $0.04 | — |
| 2025-01-06 | 0.05 | $0.04 | 400 |
| 2025-01-03 | 0.05 | $0.04 | 400 |
| 2025-01-02 | 0.05 | $0.04 | 400 |
| 2024-12-31 | 0.05 | $0.04 | — |
| 2024-12-30 | 0.05 | $0.04 | 2800 |
| 2024-12-27 | 0.05 | $0.05 | 400 |
| 2024-12-26 | 0.05 | $0.05 | 400 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | 400 |
| 2024-12-18 | 0.05 | $0.05 | 400 |
| 2024-12-17 | 0.05 | $0.05 | 400 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 400 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | 400 |
| 2024-12-04 | 0.05 | $0.05 | 400 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | 400 |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | 400 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | 400 |
| 2024-11-21 | 0.06 | $0.05 | 400 |
| 2024-11-20 | 0.06 | $0.05 | — |
| 2024-11-19 | 0.06 | $0.05 | — |
| 2024-11-18 | 0.06 | $0.05 | — |
| 2024-11-15 | 0.06 | $0.05 | — |
| 2024-11-14 | 0.06 | $0.05 | — |
| 2024-11-13 | 0.06 | $0.05 | — |
| 2024-11-12 | 0.06 | $0.05 | — |
| 2024-11-11 | 0.06 | $0.05 | — |
| 2024-11-08 | 0.06 | $0.05 | 400 |
| 2024-11-07 | 0.06 | $0.05 | 400 |
| 2024-11-06 | 0.06 | $0.06 | 400 |
| 2024-11-05 | 0.06 | $0.06 | 400 |
| 2024-11-04 | 0.06 | $0.06 | 400 |
| 2024-11-01 | 0.06 | $0.06 | 400 |
| 2024-10-31 | 0.06 | $0.06 | 400 |
| 2024-10-30 | 0.06 | $0.06 | 400 |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | 400 |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | 400 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | 400 |
| 2024-10-18 | 0.06 | $0.06 | 400 |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.05 | $0.06 | — |
| 2024-10-14 | 0.05 | $0.06 | 400 |
| 2024-10-11 | 0.05 | $0.06 | 400 |
| 2024-10-10 | 0.05 | $0.06 | 400 |
| 2024-10-09 | 0.05 | $0.06 | 400 |
| 2024-10-08 | 0.05 | $0.06 | 400 |
| 2024-10-07 | 0.05 | $0.06 | — |
| 2024-10-04 | 0.05 | $0.06 | 400 |
| 2024-10-03 | 0.05 | $0.06 | 400 |
| 2024-10-02 | 0.05 | $0.06 | 400 |
| 2024-10-01 | 0.05 | $0.06 | — |
| 2024-09-30 | 0.05 | $0.06 | 400 |
| 2024-09-27 | 0.05 | $0.06 | — |
| 2024-09-26 | 0.04 | $0.06 | — |
| 2024-09-25 | 0.04 | $0.06 | 3000 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 400 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 400 |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | 400 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 400 |
| 2024-09-11 | 0.04 | $0.04 | 400 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 400 |
| 2024-09-04 | 0.04 | $0.04 | 400 |
| 2024-09-03 | 0.04 | $0.04 | 400 |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | 400 |
| 2024-08-28 | 0.04 | $0.04 | 400 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | 400 |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | — |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2024-04-29 | 0.04 | $0.04 | — |
| 2024-04-26 | 0.04 | $0.04 | — |
| 2024-04-25 | 0.04 | $0.04 | — |
| 2024-04-24 | 0.04 | $0.04 | — |
| 2024-04-23 | 0.04 | $0.04 | — |
| 2024-04-22 | 0.04 | $0.04 | — |
| 2024-04-19 | 0.04 | $0.04 | — |
| 2024-04-18 | 0.04 | $0.04 | — |
| 2024-04-17 | 0.04 | $0.04 | — |
| 2024-04-16 | 0.04 | $0.04 | — |
| 2024-04-15 | 0.04 | $0.04 | — |
| 2024-04-12 | 0.04 | $0.04 | — |
| 2024-04-11 | 0.04 | $0.04 | — |
| 2024-04-10 | 0.04 | $0.04 | — |
| 2024-04-09 | 0.04 | $0.04 | — |
| 2024-04-08 | 0.04 | $0.04 | — |
| 2024-04-05 | 0.04 | $0.04 | — |
| 2024-04-04 | 0.04 | $0.04 | — |
| 2024-04-03 | 0.04 | $0.04 | — |
| 2024-04-02 | 0.04 | $0.04 | — |
| 2024-04-01 | 0.04 | $0.04 | 4500 |
| 2024-03-28 | 0.04 | $0.04 | — |
| 2024-03-27 | 0.04 | $0.04 | — |
| 2024-03-26 | 0.04 | $0.04 | — |
| 2024-03-25 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | 4002 |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.03 | $0.04 | — |
| 2023-07-03 | 0.03 | $0.04 | — |
| 2023-06-30 | 0.03 | $0.04 | — |
| 2023-06-29 | 0.03 | $0.04 | — |
| 2023-06-28 | 0.03 | $0.04 | — |
| 2023-06-27 | 0.03 | $0.04 | — |
| 2023-06-26 | 0.03 | $0.04 | — |
| 2023-06-23 | 0.03 | $0.04 | — |
| 2023-06-22 | 0.03 | $0.04 | — |
| 2023-06-21 | 0.03 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | 274 |
| 2023-06-07 | 0.04 | $0.01 | — |
| 2023-06-06 | 0.04 | $0.01 | — |
| 2023-06-05 | 0.04 | $0.01 | 15000 |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.05 | $0.04 | — |
| 2023-04-18 | 0.05 | $0.04 | — |
| 2023-04-17 | 0.05 | $0.04 | — |
| 2023-04-14 | 0.05 | $0.04 | — |
| 2023-04-13 | 0.05 | $0.04 | — |
| 2023-04-12 | 0.05 | $0.04 | — |
| 2023-04-11 | 0.05 | $0.04 | — |
| 2023-04-10 | 0.05 | $0.04 | — |
| 2023-04-06 | 0.05 | $0.04 | — |
| 2023-04-05 | 0.05 | $0.04 | — |
| 2023-04-04 | 0.05 | $0.04 | — |
| 2023-04-03 | 0.05 | $0.04 | 6000 |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | 5000 |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.06 | $0.05 | — |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-23 | 0.06 | $0.05 | — |
| 2023-02-22 | 0.06 | $0.05 | — |
| 2023-02-21 | 0.06 | $0.05 | — |
| 2023-02-17 | 0.06 | $0.05 | — |
| 2023-02-16 | 0.06 | $0.05 | — |
| 2023-02-15 | 0.07 | $0.05 | — |
| 2023-02-14 | 0.07 | $0.05 | — |
| 2023-02-13 | 0.07 | $0.05 | — |
| 2023-02-10 | 0.07 | $0.05 | — |
| 2023-02-09 | 0.07 | $0.05 | — |
| 2023-02-08 | 0.07 | $0.05 | — |
| 2023-02-07 | 0.07 | $0.05 | — |
| 2023-02-06 | 0.06 | $0.05 | 426 |
| 2023-02-03 | 0.06 | $0.08 | — |
| 2023-02-02 | 0.06 | $0.08 | — |
| 2023-02-01 | 0.06 | $0.08 | — |
| 2023-01-31 | 0.06 | $0.08 | — |
| 2023-01-30 | 0.06 | $0.08 | — |
| 2023-01-27 | 0.06 | $0.08 | 7050 |
| 2023-01-26 | 0.05 | $0.08 | — |
| 2023-01-25 | 0.05 | $0.08 | — |
| 2023-01-24 | 0.05 | $0.08 | — |
| 2023-01-23 | 0.05 | $0.08 | — |
| 2023-01-20 | 0.05 | $0.08 | — |
| 2023-01-19 | 0.04 | $0.08 | — |
| 2023-01-18 | 0.04 | $0.08 | 950 |
| 2023-01-17 | 0.04 | $0.08 | 6050 |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | 770 |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | 124 |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | 4500 |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.05 | $0.04 | — |
| 2022-10-24 | 0.05 | $0.04 | — |
| 2022-10-21 | 0.05 | $0.04 | — |
| 2022-10-20 | 0.06 | $0.04 | — |
| 2022-10-19 | 0.06 | $0.04 | — |
| 2022-10-18 | 0.06 | $0.04 | — |
| 2022-10-17 | 0.06 | $0.04 | — |
| 2022-10-14 | 0.07 | $0.04 | — |
| 2022-10-13 | 0.07 | $0.04 | — |
| 2022-10-12 | 0.07 | $0.04 | — |
| 2022-10-11 | 0.07 | $0.04 | — |
| 2022-10-10 | 0.07 | $0.04 | — |
| 2022-10-07 | 0.07 | $0.04 | — |
| 2022-10-06 | 0.07 | $0.04 | — |
| 2022-10-05 | 0.07 | $0.04 | — |
| 2022-10-04 | 0.07 | $0.04 | — |
| 2022-10-03 | 0.07 | $0.04 | — |
| 2022-09-30 | 0.07 | $0.04 | 1955 |
| 2022-09-29 | 0.07 | $0.10 | — |
| 2022-09-28 | 0.07 | $0.10 | — |
| 2022-09-27 | 0.07 | $0.10 | — |
| 2022-09-26 | 0.06 | $0.10 | — |
| 2022-09-23 | 0.06 | $0.10 | — |
| 2022-09-22 | 0.06 | $0.10 | — |
| 2022-09-21 | 0.05 | $0.10 | — |
| 2022-09-20 | 0.05 | $0.10 | — |
| 2022-09-19 | 0.05 | $0.10 | — |
| 2022-09-16 | 0.04 | $0.10 | — |
| 2022-09-15 | 0.04 | $0.10 | 33926 |
| 2022-09-14 | 0.04 | $0.05 | — |
| 2022-09-13 | 0.04 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | 4100 |
| 2022-09-07 | 0.05 | $0.04 | — |
| 2022-09-06 | 0.06 | $0.04 | — |
| 2022-09-02 | 0.06 | $0.04 | — |
| 2022-09-01 | 0.06 | $0.04 | — |
| 2022-08-31 | 0.07 | $0.04 | — |
| 2022-08-30 | 0.07 | $0.04 | — |
| 2022-08-29 | 0.07 | $0.04 | — |
| 2022-08-26 | 0.08 | $0.04 | — |
| 2022-08-25 | 0.08 | $0.04 | — |
| 2022-08-24 | 0.08 | $0.04 | — |
| 2022-08-23 | 0.08 | $0.04 | — |
| 2022-08-22 | 0.08 | $0.04 | — |
| 2022-08-19 | 0.08 | $0.04 | — |
| 2022-08-18 | 0.08 | $0.04 | 20 |
| 2022-08-17 | 0.08 | $0.10 | — |
| 2022-08-16 | 0.08 | $0.10 | — |
| 2022-08-15 | 0.07 | $0.10 | — |
| 2022-08-12 | 0.07 | $0.10 | — |
| 2022-08-11 | 0.07 | $0.10 | — |
| 2022-08-10 | 0.07 | $0.10 | — |
| 2022-08-09 | 0.07 | $0.10 | — |
| 2022-08-08 | 0.07 | $0.10 | — |
| 2022-08-05 | 0.07 | $0.10 | 100 |
| 2022-08-04 | 0.07 | $0.09 | — |
| 2022-08-03 | 0.07 | $0.09 | — |
| 2022-08-02 | 0.07 | $0.09 | — |
| 2022-08-01 | 0.07 | $0.09 | — |
| 2022-07-29 | 0.07 | $0.09 | — |
| 2022-07-28 | 0.07 | $0.09 | 500 |
| 2022-07-27 | 0.07 | $0.04 | — |
| 2022-07-26 | 0.08 | $0.04 | — |
| 2022-07-25 | 0.08 | $0.04 | — |
| 2022-07-22 | 0.09 | $0.04 | — |
| 2022-07-21 | 0.09 | $0.04 | — |
| 2022-07-20 | 0.09 | $0.04 | 4000 |
| 2022-07-19 | 0.10 | $0.04 | — |
| 2022-07-18 | 0.10 | $0.04 | 2640 |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.11 | $0.10 | — |
| 2022-07-13 | 0.11 | $0.10 | — |
| 2022-07-12 | 0.11 | $0.10 | 4000 |
| 2022-07-11 | 0.11 | $0.04 | 19500 |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.12 | $0.11 | — |
| 2022-06-30 | 0.12 | $0.11 | — |
| 2022-06-29 | 0.13 | $0.11 | — |
| 2022-06-28 | 0.13 | $0.11 | — |
| 2022-06-27 | 0.14 | $0.11 | — |
| 2022-06-24 | 0.14 | $0.11 | — |
| 2022-06-23 | 0.15 | $0.11 | — |
| 2022-06-22 | 0.15 | $0.11 | — |
| 2022-06-21 | 0.15 | $0.11 | 5964 |
| 2022-06-17 | 0.16 | $0.11 | 500 |
| 2022-06-16 | 0.16 | $0.11 | — |
| 2022-06-15 | 0.17 | $0.11 | — |
| 2022-06-14 | 0.17 | $0.11 | — |
| 2022-06-13 | 0.18 | $0.11 | — |
| 2022-06-10 | 0.18 | $0.11 | — |
| 2022-06-09 | 0.19 | $0.11 | — |
| 2022-06-08 | 0.19 | $0.11 | 15000 |
| 2022-06-07 | 0.20 | $0.10 | 3300 |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.20 | $0.20 | — |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.20 | $0.20 | — |
| 2022-05-13 | 0.20 | $0.20 | — |
| 2022-05-12 | 0.20 | $0.20 | — |
| 2022-05-11 | 0.20 | $0.20 | — |
| 2022-05-10 | 0.20 | $0.20 | — |
| 2022-05-09 | 0.20 | $0.20 | — |
| 2022-05-06 | 0.20 | $0.20 | — |
| 2022-05-05 | 0.20 | $0.20 | — |
| 2022-05-04 | 0.20 | $0.20 | — |
| 2022-05-03 | 0.20 | $0.20 | — |
| 2022-05-02 | 0.20 | $0.20 | — |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.21 | $0.20 | — |
| 2022-04-26 | 0.21 | $0.20 | — |
| 2022-04-25 | 0.22 | $0.20 | — |
| 2022-04-22 | 0.22 | $0.20 | — |
| 2022-04-21 | 0.23 | $0.20 | — |
| 2022-04-20 | 0.23 | $0.20 | 2905 |
| 2022-04-19 | 0.24 | $0.25 | 400 |
| 2022-04-18 | 0.24 | $0.20 | — |
| 2022-04-14 | 0.24 | $0.20 | — |
| 2022-04-13 | 0.25 | $0.20 | 94 |
| 2022-04-12 | 0.25 | $0.18 | 500 |
| 2022-04-11 | 0.26 | $0.20 | — |
| 2022-04-08 | 0.26 | $0.20 | — |
| 2022-04-07 | 0.26 | $0.20 | — |
| 2022-04-06 | 0.26 | $0.20 | — |
| 2022-04-05 | 0.26 | $0.20 | — |
| 2022-04-04 | 0.26 | $0.20 | — |
| 2022-04-01 | 0.26 | $0.20 | — |
| 2022-03-31 | 0.26 | $0.20 | 1500 |
| 2022-03-30 | 0.26 | $0.30 | — |
| 2022-03-29 | 0.25 | $0.30 | — |
| 2022-03-28 | 0.25 | $0.30 | — |
| 2022-03-25 | 0.25 | $0.30 | — |
| 2022-03-24 | 0.25 | $0.30 | — |
| 2022-03-23 | 0.25 | $0.30 | — |
| 2022-03-22 | 0.25 | $0.30 | — |
| 2022-03-21 | 0.25 | $0.30 | — |
| 2022-03-18 | 0.25 | $0.30 | — |
| 2022-03-17 | 0.25 | $0.30 | — |
| 2022-03-16 | 0.25 | $0.30 | — |
| 2022-03-15 | 0.24 | $0.30 | 1000 |
| 2022-03-14 | 0.24 | $0.19 | — |
| 2022-03-11 | 0.24 | $0.19 | — |
| 2022-03-10 | 0.24 | $0.19 | 8910 |
| 2022-03-09 | 0.24 | $0.20 | — |
| 2022-03-08 | 0.25 | $0.20 | 3800 |
| 2022-03-07 | 0.25 | $0.19 | — |
| 2022-03-04 | 0.25 | $0.19 | 23200 |
| 2022-03-03 | 0.26 | $0.21 | 19300 |
| 2022-03-02 | 0.25 | $0.23 | 22900 |
| 2022-03-01 | 0.25 | $0.30 | — |
| 2022-02-28 | 0.25 | $0.30 | — |
| 2022-02-25 | 0.24 | $0.30 | — |
| 2022-02-24 | 0.24 | $0.30 | — |
| 2022-02-23 | 0.23 | $0.30 | 3000 |
| 2022-02-22 | 0.22 | $0.25 | — |
| 2022-02-18 | 0.23 | $0.25 | — |
| 2022-02-17 | 0.23 | $0.25 | 4300 |
| 2022-02-16 | 0.22 | $0.29 | 7000 |
| 2022-02-15 | 0.22 | $0.22 | 100 |
| 2022-02-14 | 0.22 | $0.22 | — |
| 2022-02-11 | 0.22 | $0.22 | 30000 |
| 2022-02-10 | 0.22 | $0.22 | 3000 |
| 2022-02-09 | 0.22 | $0.25 | — |
| 2022-02-08 | 0.22 | $0.25 | — |
| 2022-02-07 | 0.22 | $0.25 | — |
| 2022-02-04 | 0.22 | $0.25 | — |
| 2022-02-03 | 0.22 | $0.25 | 80 |
| 2022-02-02 | 0.22 | $0.19 | — |
| 2022-02-01 | 0.22 | $0.19 | — |
| 2022-01-31 | 0.22 | $0.19 | — |
| 2022-01-28 | 0.22 | $0.19 | — |
| 2022-01-27 | 0.23 | $0.19 | — |
| 2022-01-26 | 0.23 | $0.19 | — |
| 2022-01-25 | 0.23 | $0.19 | 14285 |
| 2022-01-24 | 0.23 | $0.30 | 3750 |
| 2022-01-21 | 0.23 | $0.23 | — |
| 2022-01-20 | 0.23 | $0.23 | — |
| 2022-01-19 | 0.23 | $0.23 | — |
| 2022-01-18 | 0.23 | $0.23 | — |
| 2022-01-14 | 0.23 | $0.23 | — |
| 2022-01-13 | 0.23 | $0.23 | — |
| 2022-01-12 | 0.23 | $0.23 | — |
| 2022-01-11 | 0.23 | $0.23 | — |
| 2022-01-10 | 0.23 | $0.23 | — |
| 2022-01-07 | 0.23 | $0.23 | 6614 |
| 2022-01-06 | 0.24 | $0.24 | — |
| 2022-01-05 | 0.23 | $0.24 | 1100 |
| 2022-01-04 | 0.23 | $0.23 | — |
| 2022-01-03 | 0.23 | $0.23 | — |
| 2021-12-31 | 0.23 | $0.23 | 1400 |
| 2021-12-30 | 0.24 | $0.23 | 12000 |
| 2021-12-29 | 0.24 | $0.24 | 500 |
| 2021-12-28 | 0.23 | $0.24 | — |
| 2021-12-27 | 0.24 | $0.24 | — |
| 2021-12-23 | 0.24 | $0.24 | — |
| 2021-12-22 | 0.24 | $0.24 | — |
| 2021-12-21 | 0.24 | $0.24 | — |
| 2021-12-20 | 0.24 | $0.24 | — |
| 2021-12-17 | 0.25 | $0.24 | — |
| 2021-12-16 | 0.26 | $0.24 | 100 |
| 2021-12-15 | 0.27 | $0.22 | — |
| 2021-12-14 | 0.28 | $0.22 | — |
| 2021-12-13 | 0.28 | $0.22 | 9640 |
| 2021-12-10 | 0.29 | $0.23 | 2000 |
| 2021-12-09 | 0.30 | $0.25 | 320 |
| 2021-12-08 | 0.31 | $0.23 | 1010 |
| 2021-12-07 | 0.32 | $0.23 | — |
| 2021-12-06 | 0.33 | $0.23 | 2000 |
| 2021-12-03 | 0.34 | $0.23 | — |
| 2021-12-02 | 0.34 | $0.23 | 17850 |
| 2021-12-01 | 0.36 | $0.23 | 81665 |
| 2021-11-30 | 0.37 | $0.23 | 1000 |
| 2021-11-29 | 0.38 | $0.27 | 100 |
| 2021-11-26 | 0.39 | $0.27 | — |
| 2021-11-24 | 0.40 | $0.27 | — |
| 2021-11-23 | 0.41 | $0.27 | 19301 |
| 2021-11-22 | 0.43 | $0.31 | 10142 |
| 2021-11-19 | 0.44 | $0.40 | — |
| 2021-11-18 | 0.44 | $0.40 | — |
| 2021-11-17 | 0.45 | $0.40 | 250 |
| 2021-11-16 | 0.45 | $0.39 | — |
| 2021-11-15 | 0.46 | $0.39 | 5825 |
| 2021-11-12 | 0.47 | $0.39 | — |
| 2021-11-11 | 0.48 | $0.39 | 15000 |
| 2021-11-10 | 0.49 | $0.39 | 1000 |
| 2021-11-09 | 0.50 | $0.44 | — |
| 2021-11-08 | 0.51 | $0.44 | 3000 |
| 2021-11-05 | 0.53 | $0.39 | 4930 |
| 2021-11-04 | 0.54 | $0.40 | 5000 |
| 2021-11-03 | 0.55 | $0.48 | — |
| 2021-11-02 | 0.55 | $0.48 | — |
| 2021-11-01 | 0.56 | $0.48 | — |
| 2021-10-29 | 0.57 | $0.48 | — |
| 2021-10-28 | 0.58 | $0.48 | — |
| 2021-10-27 | 0.59 | $0.48 | 1500 |
| 2021-10-26 | 0.60 | $0.52 | 5825 |
| 2021-10-25 | 0.61 | $0.52 | — |
| 2021-10-22 | 0.62 | $0.52 | — |
| 2021-10-21 | 0.63 | $0.52 | — |
| 2021-10-20 | 0.63 | $0.52 | 500 |
| 2021-10-19 | 0.64 | $0.58 | — |
| 2021-10-18 | 0.65 | $0.58 | 250 |
| 2021-10-15 | 0.65 | $0.60 | 7001 |
| 2021-10-14 | 0.66 | $0.60 | 3500 |
| 2021-10-13 | 0.66 | $0.60 | — |
| 2021-10-12 | 0.67 | $0.60 | 6354 |
| 2021-10-11 | 0.67 | $0.69 | — |
| 2021-10-08 | 0.67 | $0.69 | 5700 |
| 2021-10-07 | 0.67 | $0.58 | — |
| 2021-10-06 | 0.68 | $0.58 | — |
| 2021-10-05 | 0.69 | $0.58 | 512 |
| 2021-10-04 | 0.71 | $0.68 | — |
| 2021-10-01 | 0.72 | $0.68 | — |
| 2021-09-30 | 0.72 | $0.68 | — |
| 2021-09-29 | 0.72 | $0.68 | 450 |
| 2021-09-28 | 0.72 | $0.69 | 11180 |
| 2021-09-27 | 0.72 | $0.69 | — |
| 2021-09-24 | 0.72 | $0.69 | — |
| 2021-09-23 | 0.72 | $0.69 | — |
| 2021-09-22 | 0.72 | $0.69 | — |
| 2021-09-21 | 0.72 | $0.69 | — |
| 2021-09-20 | 0.73 | $0.69 | — |
| 2021-09-17 | 0.72 | $0.69 | — |
| 2021-09-16 | 0.72 | $0.69 | 256 |
| 2021-09-15 | 0.72 | $0.66 | 930 |
| 2021-09-14 | 0.72 | $0.66 | 500 |
| 2021-09-13 | 0.73 | $0.66 | 19899 |
| 2021-09-10 | 0.73 | $0.79 | 8950 |
| 2021-09-09 | 0.73 | $0.80 | — |
| 2021-09-08 | 0.72 | $0.80 | 1050 |
| 2021-09-07 | 0.72 | $0.84 | — |
| 2021-09-03 | 0.71 | $0.84 | 26700 |
| 2021-09-02 | 0.70 | $0.78 | 41900 |
| 2021-09-01 | 0.70 | $0.76 | 500 |
| 2021-08-31 | 0.69 | $0.62 | 300 |
| 2021-08-30 | 0.69 | $0.63 | 1000 |
| 2021-08-27 | 0.69 | $0.75 | — |
| 2021-08-26 | 0.69 | $0.75 | 2000 |
| 2021-08-25 | 0.68 | $0.70 | — |
| 2021-08-24 | 0.68 | $0.70 | — |
| 2021-08-23 | 0.67 | $0.70 | 25650 |
| 2021-08-20 | 0.67 | $0.65 | 10500 |
| 2021-08-19 | 0.67 | $0.61 | 4591 |
| 2021-08-18 | 0.67 | $0.62 | 20000 |
| 2021-08-17 | 0.68 | $0.76 | 3477 |
| 2021-08-16 | 0.67 | $0.78 | — |
| 2021-08-13 | 0.67 | $0.78 | 13300 |
| 2021-08-12 | 0.67 | $0.67 | — |
| 2021-08-11 | 0.67 | $0.67 | 4000 |
| 2021-08-10 | 0.67 | $0.75 | 1000 |
| 2021-08-09 | 0.67 | $0.62 | 9211 |
| 2021-08-06 | 0.68 | $0.80 | 5000 |
| 2021-08-05 | 0.68 | $0.63 | — |
| 2021-08-04 | 0.68 | $0.63 | — |
| 2021-08-03 | 0.69 | $0.63 | — |
| 2021-08-02 | 0.70 | $0.63 | — |
| 2021-07-30 | 0.71 | $0.63 | — |
| 2021-07-29 | 0.73 | $0.63 | 300 |
| 2021-07-28 | 0.74 | $0.62 | 1700 |
| 2021-07-27 | 0.74 | $0.62 | — |
| 2021-07-26 | 0.74 | $0.62 | 11800 |
| 2021-07-23 | 0.74 | $0.70 | 5142 |
| 2021-07-22 | 0.74 | $0.68 | 8300 |
| 2021-07-21 | 0.74 | $0.68 | 1100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
0.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 10000 |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.02 | $0.01 | 10000 |
| 2026-06-30 | 0.02 | $0.01 | 10000 |
| 2026-06-29 | 0.02 | $0.01 | 10000 |
| 2026-06-26 | 0.02 | $0.01 | 10000 |
| 2026-06-25 | 0.02 | $0.01 | 10000 |
| 2026-06-24 | 0.02 | $0.01 | 10000 |
| 2026-06-23 | 0.02 | $0.01 | 10000 |
| 2026-06-22 | 0.02 | $0.01 | 10000 |
| 2026-06-18 | 0.02 | $0.01 | 10000 |
| 2026-06-17 | 0.02 | $0.01 | 10000 |
| 2026-06-16 | 0.02 | $0.01 | 10000 |
| 2026-06-15 | 0.02 | $0.01 | 10000 |
| 2026-06-12 | 0.02 | $0.01 | 10000 |
| 2026-06-11 | 0.02 | $0.01 | 10000 |
| 2026-06-10 | 0.02 | $0.01 | 10000 |
| 2026-06-09 | 0.02 | $0.01 | 10000 |
| 2026-06-08 | 0.02 | $0.01 | — |
| 2026-06-05 | 0.02 | $0.01 | 10000 |
| 2026-06-04 | 0.02 | $0.01 | 10000 |
| 2026-06-03 | 0.02 | $0.01 | 10000 |
| 2026-06-02 | 0.02 | $0.01 | 10000 |
| 2026-06-01 | 0.02 | $0.01 | 10000 |
| 2026-05-29 | 0.03 | $0.01 | 10000 |
| 2026-05-28 | 0.03 | $0.01 | 10000 |
| 2026-05-27 | 0.03 | $0.01 | 10000 |
| 2026-05-26 | 0.03 | $0.01 | — |
| 2026-05-22 | 0.03 | $0.01 | 10000 |
| 2026-05-21 | 0.03 | $0.01 | 10000 |
| 2026-05-20 | 0.04 | $0.01 | 10000 |
| 2026-05-19 | 0.04 | $0.01 | 10000 |
| 2026-05-18 | 0.04 | $0.01 | 10000 |
| 2026-05-15 | 0.04 | $0.01 | — |
| 2026-05-14 | 0.05 | $0.01 | 10000 |
| 2026-05-13 | 0.05 | $0.01 | 10000 |
| 2026-05-12 | 0.06 | $0.01 | 10000 |
| 2026-05-11 | 0.06 | $0.06 | 10000 |
| 2026-05-08 | 0.06 | $0.06 | 10000 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | 10000 |
| 2026-05-05 | 0.06 | $0.06 | 10000 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | 10000 |
| 2026-04-30 | 0.06 | $0.06 | 10000 |
| 2026-04-29 | 0.06 | $0.06 | 10000 |
| 2026-04-28 | 0.06 | $0.06 | 10000 |
| 2026-04-27 | 0.06 | $0.06 | 10000 |
| 2026-04-24 | 0.06 | $0.06 | 10000 |
| 2026-04-23 | 0.06 | $0.06 | 10000 |
| 2026-04-22 | 0.06 | $0.06 | 10000 |
| 2026-04-21 | 0.06 | $0.06 | 10000 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.06 | $0.06 | 10000 |
| 2026-04-16 | 0.06 | $0.06 | 10000 |
| 2026-04-15 | 0.06 | $0.06 | 10000 |
| 2026-04-14 | 0.06 | $0.06 | 2250 |
| 2026-04-13 | 0.06 | $0.06 | 2250 |
| 2026-04-10 | 0.06 | $0.06 | 2250 |
| 2026-04-09 | 0.06 | $0.06 | 2250 |
| 2026-04-08 | 0.06 | $0.06 | 2250 |
| 2026-04-07 | 0.06 | $0.06 | 2250 |
| 2026-04-06 | 0.06 | $0.06 | 2250 |
| 2026-04-02 | 0.05 | $0.06 | 2250 |
| 2026-04-01 | 0.05 | $0.06 | 2250 |
| 2026-03-31 | 0.05 | $0.06 | 2250 |
| 2026-03-30 | 0.05 | $0.06 | 2250 |
| 2026-03-27 | 0.05 | $0.06 | 2250 |
| 2026-03-26 | 0.05 | $0.06 | 2250 |
| 2026-03-25 | 0.05 | $0.06 | 10000 |
| 2026-03-24 | 0.05 | $0.06 | 10000 |
| 2026-03-23 | 0.05 | $0.06 | 10000 |
| 2026-03-20 | 0.05 | $0.06 | 10000 |
| 2026-03-19 | 0.05 | $0.06 | 10000 |
| 2026-03-18 | 0.04 | $0.06 | 10000 |
| 2026-03-17 | 0.04 | $0.06 | 10000 |
| 2026-03-16 | 0.04 | $0.06 | — |
| 2026-03-13 | 0.04 | $0.06 | 10000 |
| 2026-03-12 | 0.04 | $0.06 | 10000 |
| 2026-03-11 | 0.03 | $0.06 | 2250 |
| 2026-03-10 | 0.03 | $0.06 | 2250 |
| 2026-03-09 | 0.03 | $0.06 | 10000 |
| 2026-03-06 | 0.02 | $0.06 | 10000 |
| 2026-03-05 | 0.02 | $0.06 | 2250 |
| 2026-03-04 | 0.02 | $0.06 | 2250 |
| 2026-03-03 | 0.01 | $0.01 | 2250 |
| 2026-03-02 | 0.01 | $0.01 | 2250 |
| 2026-02-27 | 0.01 | $0.01 | 2250 |
| 2026-02-26 | 0.01 | $0.01 | 2250 |
| 2026-02-25 | 0.01 | $0.01 | 2250 |
| 2026-02-24 | 0.01 | $0.01 | 2250 |
| 2026-02-23 | 0.01 | $0.01 | 2250 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 2250 |
| 2026-02-04 | 0.01 | $0.01 | 2250 |
| 2026-02-03 | 0.01 | $0.01 | 2250 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.02 | $0.01 | — |
| 2026-01-29 | 0.02 | $0.01 | 2250 |
| 2026-01-28 | 0.02 | $0.01 | 2250 |
| 2026-01-27 | 0.02 | $0.01 | 2250 |
| 2026-01-26 | 0.02 | $0.01 | 2250 |
| 2026-01-23 | 0.02 | $0.01 | 2250 |
| 2026-01-22 | 0.02 | $0.01 | 2250 |
| 2026-01-21 | 0.02 | $0.01 | 2250 |
| 2026-01-20 | 0.02 | $0.01 | 2250 |
| 2026-01-16 | 0.02 | $0.01 | 2250 |
| 2026-01-15 | 0.02 | $0.01 | 2250 |
| 2026-01-14 | 0.03 | $0.01 | 2250 |
| 2026-01-13 | 0.03 | $0.01 | 2250 |
| 2026-01-12 | 0.03 | $0.01 | 2250 |
| 2026-01-09 | 0.03 | $0.01 | 2250 |
| 2026-01-08 | 0.03 | $0.01 | 2250 |
| 2026-01-07 | 0.03 | $0.01 | 2250 |
| 2026-01-06 | 0.04 | $0.01 | 10000 |
| 2026-01-05 | 0.04 | $0.06 | 10000 |
| 2026-01-02 | 0.04 | $0.06 | 10000 |
| 2025-12-31 | 0.04 | $0.06 | 10000 |
| 2025-12-30 | 0.03 | $0.06 | 10000 |
| 2025-12-29 | 0.03 | $0.06 | 10000 |
| 2025-12-26 | 0.03 | $0.06 | 10000 |
| 2025-12-24 | 0.02 | $0.06 | — |
| 2025-12-23 | 0.02 | $0.06 | 15050 |
| 2025-12-22 | 0.02 | $0.04 | 37000 |
| 2025-12-19 | 0.01 | $0.04 | 37000 |
| 2025-12-18 | 0.01 | $0.04 | 37000 |
| 2025-12-17 | 0.01 | $0.04 | 37000 |
| 2025-12-16 | 0.01 | $0.01 | 400 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 400 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 400 |
| 2025-12-05 | 0.01 | $0.01 | 400 |
| 2025-12-04 | 0.01 | $0.01 | 400 |
| 2025-12-03 | 0.01 | $0.01 | 400 |
| 2025-12-02 | 0.01 | $0.01 | 400 |
| 2025-12-01 | 0.00 | $0.01 | 400 |
| 2025-11-28 | 0.00 | $0.01 | 400 |
| 2025-11-26 | 0.00 | $0.01 | 400 |
| 2025-11-25 | 0.00 | $0.01 | 1026 |
| 2025-11-24 | 0.00 | $0.00 | 400 |
| 2025-11-21 | 0.00 | $0.00 | 400 |
| 2025-11-20 | 0.00 | $0.00 | 400 |
| 2025-11-19 | 0.00 | $0.00 | 400 |
| 2025-11-18 | 0.00 | $0.00 | 400 |
| 2025-11-17 | 0.00 | $0.00 | 400 |
| 2025-11-14 | 0.00 | $0.00 | 400 |
| 2025-11-13 | 0.00 | $0.00 | 400 |
| 2025-11-12 | 0.00 | $0.00 | 400 |
| 2025-11-11 | 0.00 | $0.00 | 400 |
| 2025-11-10 | 0.01 | $0.00 | 400 |
| 2025-11-07 | 0.01 | $0.00 | 400 |
| 2025-11-06 | 0.01 | $0.00 | 400 |
| 2025-11-05 | 0.01 | $0.00 | 400 |
| 2025-11-04 | 0.01 | $0.00 | 400 |
| 2025-11-03 | 0.01 | $0.00 | 400 |
| 2025-10-31 | 0.01 | $0.00 | 400 |
| 2025-10-30 | 0.01 | $0.00 | 400 |
| 2025-10-29 | 0.01 | $0.00 | 400 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | 1600 |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.02 | $0.00 | — |
| 2025-10-06 | 0.02 | $0.00 | — |
| 2025-10-03 | 0.02 | $0.00 | — |
| 2025-10-02 | 0.02 | $0.00 | — |
| 2025-10-01 | 0.02 | $0.00 | — |
| 2025-09-30 | 0.02 | $0.00 | — |
| 2025-09-29 | 0.02 | $0.00 | — |
| 2025-09-26 | 0.03 | $0.00 | — |
| 2025-09-25 | 0.03 | $0.00 | — |
| 2025-09-24 | 0.03 | $0.00 | — |
| 2025-09-23 | 0.04 | $0.00 | — |
| 2025-09-22 | 0.04 | $0.00 | 2030 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 400 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 400 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 400 |
| 2025-08-21 | 0.04 | $0.04 | 400 |
| 2025-08-20 | 0.04 | $0.04 | 400 |
| 2025-08-19 | 0.04 | $0.04 | 400 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 400 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 400 |
| 2025-07-18 | 0.04 | $0.04 | 400 |
| 2025-07-17 | 0.04 | $0.04 | 400 |
| 2025-07-16 | 0.04 | $0.04 | 400 |
| 2025-07-15 | 0.04 | $0.04 | 400 |
| 2025-07-14 | 0.04 | $0.04 | 400 |
| 2025-07-11 | 0.04 | $0.04 | 400 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 400 |
| 2025-07-08 | 0.04 | $0.04 | 400 |
| 2025-07-07 | 0.04 | $0.04 | 400 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 400 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | 1000 |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 400 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 400 |
| 2025-04-07 | 0.04 | $0.04 | 400 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 400 |
| 2025-04-02 | 0.04 | $0.04 | 400 |
| 2025-04-01 | 0.04 | $0.04 | 400 |
| 2025-03-31 | 0.04 | $0.04 | 400 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 400 |
| 2025-03-26 | 0.04 | $0.04 | 400 |
| 2025-03-25 | 0.04 | $0.04 | 400 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 400 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 400 |
| 2025-03-17 | 0.04 | $0.04 | 400 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 400 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 400 |
| 2025-03-10 | 0.04 | $0.04 | 400 |
| 2025-03-07 | 0.04 | $0.04 | 1000 |
| 2025-03-06 | 0.04 | $0.04 | 15000 |
| 2025-03-05 | 0.04 | $0.04 | 400 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | 400 |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | 400 |
| 2025-02-24 | 0.04 | $0.04 | 400 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 400 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | 400 |
| 2025-02-12 | 0.04 | $0.04 | 400 |
| 2025-02-11 | 0.04 | $0.04 | 400 |
| 2025-02-10 | 0.04 | $0.04 | 400 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 400 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 400 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 400 |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | 400 |
| 2025-01-16 | 0.04 | $0.04 | 400 |
| 2025-01-15 | 0.04 | $0.04 | 400 |
| 2025-01-14 | 0.04 | $0.04 | 400 |
| 2025-01-13 | 0.05 | $0.04 | 400 |
| 2025-01-10 | 0.05 | $0.04 | 400 |
| 2025-01-08 | 0.05 | $0.04 | 400 |
| 2025-01-07 | 0.05 | $0.04 | — |
| 2025-01-06 | 0.05 | $0.04 | 400 |
| 2025-01-03 | 0.05 | $0.04 | 400 |
| 2025-01-02 | 0.05 | $0.04 | 400 |
| 2024-12-31 | 0.05 | $0.04 | — |
| 2024-12-30 | 0.05 | $0.04 | 2800 |
| 2024-12-27 | 0.05 | $0.05 | 400 |
| 2024-12-26 | 0.05 | $0.05 | 400 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | 400 |
| 2024-12-18 | 0.05 | $0.05 | 400 |
| 2024-12-17 | 0.05 | $0.05 | 400 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 400 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | 400 |
| 2024-12-04 | 0.05 | $0.05 | 400 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | 400 |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | 400 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | 400 |
| 2024-11-21 | 0.05 | $0.05 | 400 |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.06 | $0.05 | — |
| 2024-11-14 | 0.06 | $0.05 | — |
| 2024-11-13 | 0.06 | $0.05 | — |
| 2024-11-12 | 0.06 | $0.05 | — |
| 2024-11-11 | 0.06 | $0.05 | — |
| 2024-11-08 | 0.06 | $0.05 | 400 |
| 2024-11-07 | 0.06 | $0.05 | 400 |
| 2024-11-06 | 0.06 | $0.06 | 400 |
| 2024-11-05 | 0.06 | $0.06 | 400 |
| 2024-11-04 | 0.06 | $0.06 | 400 |
| 2024-11-01 | 0.06 | $0.06 | 400 |
| 2024-10-31 | 0.06 | $0.06 | 400 |
| 2024-10-30 | 0.06 | $0.06 | 400 |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | 400 |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | 400 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | 400 |
| 2024-10-18 | 0.06 | $0.06 | 400 |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.05 | $0.06 | — |
| 2024-10-14 | 0.05 | $0.06 | 400 |
| 2024-10-11 | 0.05 | $0.06 | 400 |
| 2024-10-10 | 0.05 | $0.06 | 400 |
| 2024-10-09 | 0.05 | $0.06 | 400 |
| 2024-10-08 | 0.05 | $0.06 | 400 |
| 2024-10-07 | 0.05 | $0.06 | — |
| 2024-10-04 | 0.05 | $0.06 | 400 |
| 2024-10-03 | 0.05 | $0.06 | 400 |
| 2024-10-02 | 0.05 | $0.06 | 400 |
| 2024-10-01 | 0.05 | $0.06 | — |
| 2024-09-30 | 0.05 | $0.06 | 400 |
| 2024-09-27 | 0.05 | $0.06 | — |
| 2024-09-26 | 0.05 | $0.06 | — |
| 2024-09-25 | 0.04 | $0.06 | 3000 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 400 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 400 |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | 400 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 400 |
| 2024-09-11 | 0.04 | $0.04 | 400 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 400 |
| 2024-09-04 | 0.04 | $0.04 | 400 |
| 2024-09-03 | 0.04 | $0.04 | 400 |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | 400 |
| 2024-08-28 | 0.04 | $0.04 | 400 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | 400 |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | — |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2024-04-29 | 0.04 | $0.04 | — |
| 2024-04-26 | 0.04 | $0.04 | — |
| 2024-04-25 | 0.04 | $0.04 | — |
| 2024-04-24 | 0.04 | $0.04 | — |
| 2024-04-23 | 0.04 | $0.04 | — |
| 2024-04-22 | 0.04 | $0.04 | — |
| 2024-04-19 | 0.04 | $0.04 | — |
| 2024-04-18 | 0.04 | $0.04 | — |
| 2024-04-17 | 0.04 | $0.04 | — |
| 2024-04-16 | 0.04 | $0.04 | — |
| 2024-04-15 | 0.04 | $0.04 | — |
| 2024-04-12 | 0.04 | $0.04 | — |
| 2024-04-11 | 0.04 | $0.04 | — |
| 2024-04-10 | 0.04 | $0.04 | — |
| 2024-04-09 | 0.04 | $0.04 | — |
| 2024-04-08 | 0.04 | $0.04 | — |
| 2024-04-05 | 0.04 | $0.04 | — |
| 2024-04-04 | 0.04 | $0.04 | — |
| 2024-04-03 | 0.04 | $0.04 | — |
| 2024-04-02 | 0.04 | $0.04 | — |
| 2024-04-01 | 0.04 | $0.04 | 4500 |
| 2024-03-28 | 0.04 | $0.04 | — |
| 2024-03-27 | 0.04 | $0.04 | — |
| 2024-03-26 | 0.04 | $0.04 | — |
| 2024-03-25 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | 4002 |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.03 | $0.04 | — |
| 2023-06-12 | 0.03 | $0.04 | — |
| 2023-06-09 | 0.03 | $0.04 | — |
| 2023-06-08 | 0.03 | $0.04 | 274 |
| 2023-06-07 | 0.03 | $0.01 | — |
| 2023-06-06 | 0.04 | $0.01 | — |
| 2023-06-05 | 0.04 | $0.01 | 15000 |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.05 | $0.04 | — |
| 2023-04-13 | 0.05 | $0.04 | — |
| 2023-04-12 | 0.05 | $0.04 | — |
| 2023-04-11 | 0.05 | $0.04 | — |
| 2023-04-10 | 0.05 | $0.04 | — |
| 2023-04-06 | 0.05 | $0.04 | — |
| 2023-04-05 | 0.05 | $0.04 | — |
| 2023-04-04 | 0.05 | $0.04 | — |
| 2023-04-03 | 0.05 | $0.04 | 6000 |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | 5000 |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.06 | $0.05 | — |
| 2023-02-17 | 0.06 | $0.05 | — |
| 2023-02-16 | 0.06 | $0.05 | — |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | — |
| 2023-02-13 | 0.06 | $0.05 | — |
| 2023-02-10 | 0.06 | $0.05 | — |
| 2023-02-09 | 0.06 | $0.05 | — |
| 2023-02-08 | 0.06 | $0.05 | — |
| 2023-02-07 | 0.06 | $0.05 | — |
| 2023-02-06 | 0.06 | $0.05 | 426 |
| 2023-02-03 | 0.07 | $0.08 | — |
| 2023-02-02 | 0.07 | $0.08 | — |
| 2023-02-01 | 0.06 | $0.08 | — |
| 2023-01-31 | 0.06 | $0.08 | — |
| 2023-01-30 | 0.06 | $0.08 | — |
| 2023-01-27 | 0.06 | $0.08 | 7050 |
| 2023-01-26 | 0.06 | $0.08 | — |
| 2023-01-25 | 0.06 | $0.08 | — |
| 2023-01-24 | 0.06 | $0.08 | — |
| 2023-01-23 | 0.05 | $0.08 | — |
| 2023-01-20 | 0.05 | $0.08 | — |
| 2023-01-19 | 0.05 | $0.08 | — |
| 2023-01-18 | 0.05 | $0.08 | 950 |
| 2023-01-17 | 0.04 | $0.08 | 6050 |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | 770 |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | 124 |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | 4500 |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.05 | $0.04 | — |
| 2022-10-31 | 0.05 | $0.04 | — |
| 2022-10-28 | 0.05 | $0.04 | — |
| 2022-10-27 | 0.05 | $0.04 | — |
| 2022-10-26 | 0.05 | $0.04 | — |
| 2022-10-25 | 0.05 | $0.04 | — |
| 2022-10-24 | 0.05 | $0.04 | — |
| 2022-10-21 | 0.05 | $0.04 | — |
| 2022-10-20 | 0.05 | $0.04 | — |
| 2022-10-19 | 0.05 | $0.04 | — |
| 2022-10-18 | 0.05 | $0.04 | — |
| 2022-10-17 | 0.05 | $0.04 | — |
| 2022-10-14 | 0.05 | $0.04 | — |
| 2022-10-13 | 0.06 | $0.04 | — |
| 2022-10-12 | 0.06 | $0.04 | — |
| 2022-10-11 | 0.06 | $0.04 | — |
| 2022-10-10 | 0.06 | $0.04 | — |
| 2022-10-07 | 0.06 | $0.04 | — |
| 2022-10-06 | 0.07 | $0.04 | — |
| 2022-10-05 | 0.07 | $0.04 | — |
| 2022-10-04 | 0.07 | $0.04 | — |
| 2022-10-03 | 0.08 | $0.04 | — |
| 2022-09-30 | 0.08 | $0.04 | 1955 |
| 2022-09-29 | 0.08 | $0.10 | — |
| 2022-09-28 | 0.08 | $0.10 | — |
| 2022-09-27 | 0.08 | $0.10 | — |
| 2022-09-26 | 0.08 | $0.10 | — |
| 2022-09-23 | 0.07 | $0.10 | — |
| 2022-09-22 | 0.07 | $0.10 | — |
| 2022-09-21 | 0.07 | $0.10 | — |
| 2022-09-20 | 0.06 | $0.10 | — |
| 2022-09-19 | 0.06 | $0.10 | — |
| 2022-09-16 | 0.06 | $0.10 | — |
| 2022-09-15 | 0.05 | $0.10 | 33926 |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | 4100 |
| 2022-09-07 | 0.05 | $0.04 | — |
| 2022-09-06 | 0.05 | $0.04 | — |
| 2022-09-02 | 0.05 | $0.04 | — |
| 2022-09-01 | 0.05 | $0.04 | — |
| 2022-08-31 | 0.06 | $0.04 | — |
| 2022-08-30 | 0.06 | $0.04 | — |
| 2022-08-29 | 0.06 | $0.04 | — |
| 2022-08-26 | 0.06 | $0.04 | — |
| 2022-08-25 | 0.07 | $0.04 | — |
| 2022-08-24 | 0.07 | $0.04 | — |
| 2022-08-23 | 0.07 | $0.04 | — |
| 2022-08-22 | 0.08 | $0.04 | — |
| 2022-08-19 | 0.08 | $0.04 | — |
| 2022-08-18 | 0.09 | $0.04 | 20 |
| 2022-08-17 | 0.09 | $0.10 | — |
| 2022-08-16 | 0.09 | $0.10 | — |
| 2022-08-15 | 0.09 | $0.10 | — |
| 2022-08-12 | 0.09 | $0.10 | — |
| 2022-08-11 | 0.09 | $0.10 | — |
| 2022-08-10 | 0.09 | $0.10 | — |
| 2022-08-09 | 0.08 | $0.10 | — |
| 2022-08-08 | 0.08 | $0.10 | — |
| 2022-08-05 | 0.08 | $0.10 | 100 |
| 2022-08-04 | 0.08 | $0.09 | — |
| 2022-08-03 | 0.08 | $0.09 | — |
| 2022-08-02 | 0.08 | $0.09 | — |
| 2022-08-01 | 0.07 | $0.09 | — |
| 2022-07-29 | 0.07 | $0.09 | — |
| 2022-07-28 | 0.07 | $0.09 | 500 |
| 2022-07-27 | 0.07 | $0.04 | — |
| 2022-07-26 | 0.07 | $0.04 | — |
| 2022-07-25 | 0.08 | $0.04 | — |
| 2022-07-22 | 0.08 | $0.04 | — |
| 2022-07-21 | 0.08 | $0.04 | — |
| 2022-07-20 | 0.09 | $0.04 | 4000 |
| 2022-07-19 | 0.10 | $0.04 | — |
| 2022-07-18 | 0.10 | $0.04 | 2640 |
| 2022-07-15 | 0.11 | $0.10 | — |
| 2022-07-14 | 0.11 | $0.10 | — |
| 2022-07-13 | 0.11 | $0.10 | — |
| 2022-07-12 | 0.11 | $0.10 | 4000 |
| 2022-07-11 | 0.11 | $0.04 | 19500 |
| 2022-07-08 | 0.12 | $0.11 | — |
| 2022-07-07 | 0.12 | $0.11 | — |
| 2022-07-06 | 0.12 | $0.11 | — |
| 2022-07-05 | 0.12 | $0.11 | — |
| 2022-07-01 | 0.12 | $0.11 | — |
| 2022-06-30 | 0.13 | $0.11 | — |
| 2022-06-29 | 0.13 | $0.11 | — |
| 2022-06-28 | 0.13 | $0.11 | — |
| 2022-06-27 | 0.13 | $0.11 | — |
| 2022-06-24 | 0.13 | $0.11 | — |
| 2022-06-23 | 0.14 | $0.11 | — |
| 2022-06-22 | 0.14 | $0.11 | — |
| 2022-06-21 | 0.14 | $0.11 | 5964 |
| 2022-06-17 | 0.15 | $0.11 | 500 |
| 2022-06-16 | 0.15 | $0.11 | — |
| 2022-06-15 | 0.15 | $0.11 | — |
| 2022-06-14 | 0.16 | $0.11 | — |
| 2022-06-13 | 0.16 | $0.11 | — |
| 2022-06-10 | 0.17 | $0.11 | — |
| 2022-06-09 | 0.18 | $0.11 | — |
| 2022-06-08 | 0.18 | $0.11 | 15000 |
| 2022-06-07 | 0.19 | $0.10 | 3300 |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.20 | $0.20 | — |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.20 | $0.20 | — |
| 2022-05-13 | 0.20 | $0.20 | — |
| 2022-05-12 | 0.20 | $0.20 | — |
| 2022-05-11 | 0.20 | $0.20 | — |
| 2022-05-10 | 0.21 | $0.20 | — |
| 2022-05-09 | 0.21 | $0.20 | — |
| 2022-05-06 | 0.21 | $0.20 | — |
| 2022-05-05 | 0.21 | $0.20 | — |
| 2022-05-04 | 0.21 | $0.20 | — |
| 2022-05-03 | 0.21 | $0.20 | — |
| 2022-05-02 | 0.21 | $0.20 | — |
| 2022-04-29 | 0.21 | $0.20 | — |
| 2022-04-28 | 0.21 | $0.20 | — |
| 2022-04-27 | 0.21 | $0.20 | — |
| 2022-04-26 | 0.21 | $0.20 | — |
| 2022-04-25 | 0.22 | $0.20 | — |
| 2022-04-22 | 0.22 | $0.20 | — |
| 2022-04-21 | 0.22 | $0.20 | — |
| 2022-04-20 | 0.22 | $0.20 | 2905 |
| 2022-04-19 | 0.22 | $0.25 | 400 |
| 2022-04-18 | 0.22 | $0.20 | — |
| 2022-04-14 | 0.22 | $0.20 | — |
| 2022-04-13 | 0.23 | $0.20 | 94 |
| 2022-04-12 | 0.23 | $0.18 | 500 |
| 2022-04-11 | 0.23 | $0.20 | — |
| 2022-04-08 | 0.24 | $0.20 | — |
| 2022-04-07 | 0.24 | $0.20 | — |
| 2022-04-06 | 0.25 | $0.20 | — |
| 2022-04-05 | 0.25 | $0.20 | — |
| 2022-04-04 | 0.26 | $0.20 | — |
| 2022-04-01 | 0.26 | $0.20 | — |
| 2022-03-31 | 0.27 | $0.20 | 1500 |
| 2022-03-30 | 0.27 | $0.30 | — |
| 2022-03-29 | 0.27 | $0.30 | — |
| 2022-03-28 | 0.27 | $0.30 | — |
| 2022-03-25 | 0.27 | $0.30 | — |
| 2022-03-24 | 0.26 | $0.30 | — |
| 2022-03-23 | 0.26 | $0.30 | — |
| 2022-03-22 | 0.26 | $0.30 | — |
| 2022-03-21 | 0.25 | $0.30 | — |
| 2022-03-18 | 0.25 | $0.30 | — |
| 2022-03-17 | 0.24 | $0.30 | — |
| 2022-03-16 | 0.24 | $0.30 | — |
| 2022-03-15 | 0.23 | $0.30 | 1000 |
| 2022-03-14 | 0.22 | $0.19 | — |
| 2022-03-11 | 0.23 | $0.19 | — |
| 2022-03-10 | 0.23 | $0.19 | 8910 |
| 2022-03-09 | 0.23 | $0.20 | — |
| 2022-03-08 | 0.24 | $0.20 | 3800 |
| 2022-03-07 | 0.24 | $0.19 | — |
| 2022-03-04 | 0.25 | $0.19 | 23200 |
| 2022-03-03 | 0.25 | $0.21 | 19300 |
| 2022-03-02 | 0.26 | $0.23 | 22900 |
| 2022-03-01 | 0.26 | $0.30 | — |
| 2022-02-28 | 0.26 | $0.30 | — |
| 2022-02-25 | 0.25 | $0.30 | — |
| 2022-02-24 | 0.25 | $0.30 | — |
| 2022-02-23 | 0.24 | $0.30 | 3000 |
| 2022-02-22 | 0.24 | $0.25 | — |
| 2022-02-18 | 0.23 | $0.25 | — |
| 2022-02-17 | 0.23 | $0.25 | 4300 |
| 2022-02-16 | 0.23 | $0.29 | 7000 |
| 2022-02-15 | 0.23 | $0.22 | 100 |
| 2022-02-14 | 0.23 | $0.22 | — |
| 2022-02-11 | 0.23 | $0.22 | 30000 |
| 2022-02-10 | 0.23 | $0.22 | 3000 |
| 2022-02-09 | 0.23 | $0.25 | — |
| 2022-02-08 | 0.23 | $0.25 | — |
| 2022-02-07 | 0.22 | $0.25 | — |
| 2022-02-04 | 0.22 | $0.25 | — |
| 2022-02-03 | 0.22 | $0.25 | 80 |
| 2022-02-02 | 0.21 | $0.19 | — |
| 2022-02-01 | 0.22 | $0.19 | — |
| 2022-01-31 | 0.22 | $0.19 | — |
| 2022-01-28 | 0.22 | $0.19 | — |
| 2022-01-27 | 0.23 | $0.19 | — |
| 2022-01-26 | 0.23 | $0.19 | — |
| 2022-01-25 | 0.23 | $0.19 | 14285 |
| 2022-01-24 | 0.24 | $0.30 | 3750 |
| 2022-01-21 | 0.23 | $0.23 | — |
| 2022-01-20 | 0.23 | $0.23 | — |
| 2022-01-19 | 0.23 | $0.23 | — |
| 2022-01-18 | 0.24 | $0.23 | — |
| 2022-01-14 | 0.24 | $0.23 | — |
| 2022-01-13 | 0.24 | $0.23 | — |
| 2022-01-12 | 0.24 | $0.23 | — |
| 2022-01-11 | 0.24 | $0.23 | — |
| 2022-01-10 | 0.24 | $0.23 | — |
| 2022-01-07 | 0.24 | $0.23 | 6614 |
| 2022-01-06 | 0.24 | $0.24 | — |
| 2022-01-05 | 0.24 | $0.24 | 1100 |
| 2022-01-04 | 0.25 | $0.23 | — |
| 2022-01-03 | 0.25 | $0.23 | — |
| 2021-12-31 | 0.25 | $0.23 | 1400 |
| 2021-12-30 | 0.25 | $0.23 | 12000 |
| 2021-12-29 | 0.25 | $0.24 | 500 |
| 2021-12-28 | 0.26 | $0.24 | — |
| 2021-12-27 | 0.26 | $0.24 | — |
| 2021-12-23 | 0.26 | $0.24 | — |
| 2021-12-22 | 0.26 | $0.24 | — |
| 2021-12-21 | 0.26 | $0.24 | — |
| 2021-12-20 | 0.27 | $0.24 | — |
| 2021-12-17 | 0.27 | $0.24 | — |
| 2021-12-16 | 0.27 | $0.24 | 100 |
| 2021-12-15 | 0.27 | $0.22 | — |
| 2021-12-14 | 0.28 | $0.22 | — |
| 2021-12-13 | 0.29 | $0.22 | 9640 |
| 2021-12-10 | 0.29 | $0.23 | 2000 |
| 2021-12-09 | 0.30 | $0.25 | 320 |
| 2021-12-08 | 0.30 | $0.23 | 1010 |
| 2021-12-07 | 0.31 | $0.23 | — |
| 2021-12-06 | 0.32 | $0.23 | 2000 |
| 2021-12-03 | 0.33 | $0.23 | — |
| 2021-12-02 | 0.34 | $0.23 | 17850 |
| 2021-12-01 | 0.35 | $0.23 | 81665 |
| 2021-11-30 | 0.36 | $0.23 | 1000 |
| 2021-11-29 | 0.38 | $0.27 | 100 |
| 2021-11-26 | 0.39 | $0.27 | — |
| 2021-11-24 | 0.40 | $0.27 | — |
| 2021-11-23 | 0.41 | $0.27 | 19301 |
| 2021-11-22 | 0.43 | $0.31 | 10142 |
| 2021-11-19 | 0.44 | $0.40 | — |
| 2021-11-18 | 0.45 | $0.40 | — |
| 2021-11-17 | 0.45 | $0.40 | 250 |
| 2021-11-16 | 0.46 | $0.39 | — |
| 2021-11-15 | 0.46 | $0.39 | 5825 |
| 2021-11-12 | 0.47 | $0.39 | — |
| 2021-11-11 | 0.48 | $0.39 | 15000 |
| 2021-11-10 | 0.49 | $0.39 | 1000 |
| 2021-11-09 | 0.50 | $0.44 | — |
| 2021-11-08 | 0.51 | $0.44 | 3000 |
| 2021-11-05 | 0.51 | $0.39 | 4930 |
| 2021-11-04 | 0.53 | $0.40 | 5000 |
| 2021-11-03 | 0.54 | $0.48 | — |
| 2021-11-02 | 0.55 | $0.48 | — |
| 2021-11-01 | 0.55 | $0.48 | — |
| 2021-10-29 | 0.56 | $0.48 | — |
| 2021-10-28 | 0.57 | $0.48 | — |
| 2021-10-27 | 0.58 | $0.48 | 1500 |
| 2021-10-26 | 0.59 | $0.52 | 5825 |
| 2021-10-25 | 0.60 | $0.52 | — |
| 2021-10-22 | 0.60 | $0.52 | — |
| 2021-10-21 | 0.61 | $0.52 | — |
| 2021-10-20 | 0.62 | $0.52 | 500 |
| 2021-10-19 | 0.64 | $0.58 | — |
| 2021-10-18 | 0.64 | $0.58 | 250 |
| 2021-10-15 | 0.65 | $0.60 | 7001 |
| 2021-10-14 | 0.65 | $0.60 | 3500 |
| 2021-10-13 | 0.66 | $0.60 | — |
| 2021-10-12 | 0.67 | $0.60 | 6354 |
| 2021-10-11 | 0.67 | $0.69 | — |
| 2021-10-08 | 0.67 | $0.69 | 5700 |
| 2021-10-07 | 0.67 | $0.58 | — |
| 2021-10-06 | 0.68 | $0.58 | — |
| 2021-10-05 | 0.69 | $0.58 | 512 |
| 2021-10-04 | 0.70 | $0.68 | — |
| 2021-10-01 | 0.70 | $0.68 | — |
| 2021-09-30 | 0.70 | $0.68 | — |
| 2021-09-29 | 0.70 | $0.68 | 450 |
| 2021-09-28 | 0.70 | $0.69 | 11180 |
| 2021-09-27 | 0.70 | $0.69 | — |
| 2021-09-24 | 0.71 | $0.69 | — |
| 2021-09-23 | 0.71 | $0.69 | — |
| 2021-09-22 | 0.71 | $0.69 | — |
| 2021-09-21 | 0.71 | $0.69 | — |
| 2021-09-20 | 0.71 | $0.69 | — |
| 2021-09-17 | 0.72 | $0.69 | — |
| 2021-09-16 | 0.72 | $0.69 | 256 |
| 2021-09-15 | 0.72 | $0.66 | 930 |
| 2021-09-14 | 0.73 | $0.66 | 500 |
| 2021-09-13 | 0.74 | $0.66 | 19899 |
| 2021-09-10 | 0.74 | $0.79 | 8950 |
| 2021-09-09 | 0.74 | $0.80 | — |
| 2021-09-08 | 0.73 | $0.80 | 1050 |
| 2021-09-07 | 0.73 | $0.84 | — |
| 2021-09-03 | 0.71 | $0.84 | 26700 |
| 2021-09-02 | 0.70 | $0.78 | 41900 |
| 2021-09-01 | 0.69 | $0.76 | 500 |
| 2021-08-31 | 0.69 | $0.62 | 300 |
| 2021-08-30 | 0.69 | $0.63 | 1000 |
| 2021-08-27 | 0.70 | $0.75 | — |
| 2021-08-26 | 0.69 | $0.75 | 2000 |
| 2021-08-25 | 0.69 | $0.70 | — |
| 2021-08-24 | 0.69 | $0.70 | — |
| 2021-08-23 | 0.69 | $0.70 | 25650 |
| 2021-08-20 | 0.68 | $0.65 | 10500 |
| 2021-08-19 | 0.69 | $0.61 | 4591 |
| 2021-08-18 | 0.70 | $0.62 | 20000 |
| 2021-08-17 | 0.70 | $0.76 | 3477 |
| 2021-08-16 | 0.70 | $0.78 | — |
| 2021-08-13 | 0.69 | $0.78 | 13300 |
| 2021-08-12 | 0.68 | $0.67 | — |
| 2021-08-11 | 0.68 | $0.67 | 4000 |
| 2021-08-10 | 0.68 | $0.75 | 1000 |
| 2021-08-09 | 0.68 | $0.62 | 9211 |
| 2021-08-06 | 0.68 | $0.80 | 5000 |
| 2021-08-05 | 0.67 | $0.63 | — |
| 2021-08-04 | 0.67 | $0.63 | — |
| 2021-08-03 | 0.68 | $0.63 | — |
| 2021-08-02 | 0.68 | $0.63 | — |
| 2021-07-30 | 0.69 | $0.63 | — |
| 2021-07-29 | 0.69 | $0.63 | 300 |
| 2021-07-28 | 0.70 | $0.62 | 1700 |
| 2021-07-27 | 0.71 | $0.62 | — |
| 2021-07-26 | 0.72 | $0.62 | 11800 |
| 2021-07-23 | 0.73 | $0.70 | 5142 |
| 2021-07-22 | 0.73 | $0.68 | 8300 |
| 2021-07-21 | 0.73 | $0.68 | 1100 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
0.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 10000 |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 10000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.01 | 10000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.01 | 10000 |
| 2026-06-03 | 0.02 | $0.01 | 10000 |
| 2026-06-02 | 0.02 | $0.01 | 10000 |
| 2026-06-01 | 0.02 | $0.01 | 10000 |
| 2026-05-29 | 0.02 | $0.01 | 10000 |
| 2026-05-28 | 0.02 | $0.01 | 10000 |
| 2026-05-27 | 0.02 | $0.01 | 10000 |
| 2026-05-26 | 0.03 | $0.01 | — |
| 2026-05-22 | 0.03 | $0.01 | 10000 |
| 2026-05-21 | 0.03 | $0.01 | 10000 |
| 2026-05-20 | 0.03 | $0.01 | 10000 |
| 2026-05-19 | 0.04 | $0.01 | 10000 |
| 2026-05-18 | 0.04 | $0.01 | 10000 |
| 2026-05-15 | 0.04 | $0.01 | — |
| 2026-05-14 | 0.05 | $0.01 | 10000 |
| 2026-05-13 | 0.05 | $0.01 | 10000 |
| 2026-05-12 | 0.06 | $0.01 | 10000 |
| 2026-05-11 | 0.06 | $0.06 | 10000 |
| 2026-05-08 | 0.06 | $0.06 | 10000 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | 10000 |
| 2026-05-05 | 0.06 | $0.06 | 10000 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | 10000 |
| 2026-04-30 | 0.06 | $0.06 | 10000 |
| 2026-04-29 | 0.06 | $0.06 | 10000 |
| 2026-04-28 | 0.06 | $0.06 | 10000 |
| 2026-04-27 | 0.06 | $0.06 | 10000 |
| 2026-04-24 | 0.06 | $0.06 | 10000 |
| 2026-04-23 | 0.06 | $0.06 | 10000 |
| 2026-04-22 | 0.06 | $0.06 | 10000 |
| 2026-04-21 | 0.06 | $0.06 | 10000 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.06 | $0.06 | 10000 |
| 2026-04-16 | 0.06 | $0.06 | 10000 |
| 2026-04-15 | 0.06 | $0.06 | 10000 |
| 2026-04-14 | 0.06 | $0.06 | 2250 |
| 2026-04-13 | 0.06 | $0.06 | 2250 |
| 2026-04-10 | 0.06 | $0.06 | 2250 |
| 2026-04-09 | 0.06 | $0.06 | 2250 |
| 2026-04-08 | 0.06 | $0.06 | 2250 |
| 2026-04-07 | 0.06 | $0.06 | 2250 |
| 2026-04-06 | 0.06 | $0.06 | 2250 |
| 2026-04-02 | 0.06 | $0.06 | 2250 |
| 2026-04-01 | 0.06 | $0.06 | 2250 |
| 2026-03-31 | 0.06 | $0.06 | 2250 |
| 2026-03-30 | 0.06 | $0.06 | 2250 |
| 2026-03-27 | 0.06 | $0.06 | 2250 |
| 2026-03-26 | 0.06 | $0.06 | 2250 |
| 2026-03-25 | 0.06 | $0.06 | 10000 |
| 2026-03-24 | 0.06 | $0.06 | 10000 |
| 2026-03-23 | 0.06 | $0.06 | 10000 |
| 2026-03-20 | 0.05 | $0.06 | 10000 |
| 2026-03-19 | 0.05 | $0.06 | 10000 |
| 2026-03-18 | 0.05 | $0.06 | 10000 |
| 2026-03-17 | 0.05 | $0.06 | 10000 |
| 2026-03-16 | 0.04 | $0.06 | — |
| 2026-03-13 | 0.04 | $0.06 | 10000 |
| 2026-03-12 | 0.04 | $0.06 | 10000 |
| 2026-03-11 | 0.04 | $0.06 | 2250 |
| 2026-03-10 | 0.03 | $0.06 | 2250 |
| 2026-03-09 | 0.03 | $0.06 | 10000 |
| 2026-03-06 | 0.02 | $0.06 | 10000 |
| 2026-03-05 | 0.02 | $0.06 | 2250 |
| 2026-03-04 | 0.01 | $0.06 | 2250 |
| 2026-03-03 | 0.01 | $0.01 | 2250 |
| 2026-03-02 | 0.01 | $0.01 | 2250 |
| 2026-02-27 | 0.01 | $0.01 | 2250 |
| 2026-02-26 | 0.01 | $0.01 | 2250 |
| 2026-02-25 | 0.01 | $0.01 | 2250 |
| 2026-02-24 | 0.01 | $0.01 | 2250 |
| 2026-02-23 | 0.01 | $0.01 | 2250 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 2250 |
| 2026-02-04 | 0.01 | $0.01 | 2250 |
| 2026-02-03 | 0.01 | $0.01 | 2250 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 2250 |
| 2026-01-28 | 0.01 | $0.01 | 2250 |
| 2026-01-27 | 0.01 | $0.01 | 2250 |
| 2026-01-26 | 0.02 | $0.01 | 2250 |
| 2026-01-23 | 0.02 | $0.01 | 2250 |
| 2026-01-22 | 0.02 | $0.01 | 2250 |
| 2026-01-21 | 0.02 | $0.01 | 2250 |
| 2026-01-20 | 0.02 | $0.01 | 2250 |
| 2026-01-16 | 0.03 | $0.01 | 2250 |
| 2026-01-15 | 0.03 | $0.01 | 2250 |
| 2026-01-14 | 0.03 | $0.01 | 2250 |
| 2026-01-13 | 0.03 | $0.01 | 2250 |
| 2026-01-12 | 0.03 | $0.01 | 2250 |
| 2026-01-09 | 0.04 | $0.01 | 2250 |
| 2026-01-08 | 0.04 | $0.01 | 2250 |
| 2026-01-07 | 0.04 | $0.01 | 2250 |
| 2026-01-06 | 0.04 | $0.01 | 10000 |
| 2026-01-05 | 0.05 | $0.06 | 10000 |
| 2026-01-02 | 0.04 | $0.06 | 10000 |
| 2025-12-31 | 0.04 | $0.06 | 10000 |
| 2025-12-30 | 0.04 | $0.06 | 10000 |
| 2025-12-29 | 0.03 | $0.06 | 10000 |
| 2025-12-26 | 0.03 | $0.06 | 10000 |
| 2025-12-24 | 0.03 | $0.06 | — |
| 2025-12-23 | 0.02 | $0.06 | 15050 |
| 2025-12-22 | 0.02 | $0.04 | 37000 |
| 2025-12-19 | 0.02 | $0.04 | 37000 |
| 2025-12-18 | 0.01 | $0.04 | 37000 |
| 2025-12-17 | 0.01 | $0.04 | 37000 |
| 2025-12-16 | 0.01 | $0.01 | 400 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 400 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 400 |
| 2025-12-05 | 0.01 | $0.01 | 400 |
| 2025-12-04 | 0.01 | $0.01 | 400 |
| 2025-12-03 | 0.01 | $0.01 | 400 |
| 2025-12-02 | 0.00 | $0.01 | 400 |
| 2025-12-01 | 0.00 | $0.01 | 400 |
| 2025-11-28 | 0.00 | $0.01 | 400 |
| 2025-11-26 | 0.00 | $0.01 | 400 |
| 2025-11-25 | 0.00 | $0.01 | 1026 |
| 2025-11-24 | 0.00 | $0.00 | 400 |
| 2025-11-21 | 0.00 | $0.00 | 400 |
| 2025-11-20 | 0.00 | $0.00 | 400 |
| 2025-11-19 | 0.00 | $0.00 | 400 |
| 2025-11-18 | 0.00 | $0.00 | 400 |
| 2025-11-17 | 0.00 | $0.00 | 400 |
| 2025-11-14 | 0.00 | $0.00 | 400 |
| 2025-11-13 | 0.00 | $0.00 | 400 |
| 2025-11-12 | 0.00 | $0.00 | 400 |
| 2025-11-11 | 0.00 | $0.00 | 400 |
| 2025-11-10 | 0.00 | $0.00 | 400 |
| 2025-11-07 | 0.00 | $0.00 | 400 |
| 2025-11-06 | 0.00 | $0.00 | 400 |
| 2025-11-05 | 0.00 | $0.00 | 400 |
| 2025-11-04 | 0.00 | $0.00 | 400 |
| 2025-11-03 | 0.00 | $0.00 | 400 |
| 2025-10-31 | 0.00 | $0.00 | 400 |
| 2025-10-30 | 0.00 | $0.00 | 400 |
| 2025-10-29 | 0.00 | $0.00 | 400 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 1600 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | — |
| 2025-10-02 | 0.02 | $0.00 | — |
| 2025-10-01 | 0.02 | $0.00 | — |
| 2025-09-30 | 0.02 | $0.00 | — |
| 2025-09-29 | 0.02 | $0.00 | — |
| 2025-09-26 | 0.03 | $0.00 | — |
| 2025-09-25 | 0.03 | $0.00 | — |
| 2025-09-24 | 0.03 | $0.00 | — |
| 2025-09-23 | 0.04 | $0.00 | — |
| 2025-09-22 | 0.04 | $0.00 | 2030 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 400 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 400 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 400 |
| 2025-08-21 | 0.04 | $0.04 | 400 |
| 2025-08-20 | 0.04 | $0.04 | 400 |
| 2025-08-19 | 0.04 | $0.04 | 400 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 400 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 400 |
| 2025-07-18 | 0.04 | $0.04 | 400 |
| 2025-07-17 | 0.04 | $0.04 | 400 |
| 2025-07-16 | 0.04 | $0.04 | 400 |
| 2025-07-15 | 0.04 | $0.04 | 400 |
| 2025-07-14 | 0.04 | $0.04 | 400 |
| 2025-07-11 | 0.04 | $0.04 | 400 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 400 |
| 2025-07-08 | 0.04 | $0.04 | 400 |
| 2025-07-07 | 0.04 | $0.04 | 400 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 400 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | 1000 |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 400 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 400 |
| 2025-04-07 | 0.04 | $0.04 | 400 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 400 |
| 2025-04-02 | 0.04 | $0.04 | 400 |
| 2025-04-01 | 0.04 | $0.04 | 400 |
| 2025-03-31 | 0.04 | $0.04 | 400 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 400 |
| 2025-03-26 | 0.04 | $0.04 | 400 |
| 2025-03-25 | 0.04 | $0.04 | 400 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 400 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 400 |
| 2025-03-17 | 0.04 | $0.04 | 400 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 400 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 400 |
| 2025-03-10 | 0.04 | $0.04 | 400 |
| 2025-03-07 | 0.04 | $0.04 | 1000 |
| 2025-03-06 | 0.04 | $0.04 | 15000 |
| 2025-03-05 | 0.04 | $0.04 | 400 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | 400 |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | 400 |
| 2025-02-24 | 0.04 | $0.04 | 400 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 400 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | 400 |
| 2025-02-12 | 0.04 | $0.04 | 400 |
| 2025-02-11 | 0.04 | $0.04 | 400 |
| 2025-02-10 | 0.04 | $0.04 | 400 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 400 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 400 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 400 |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | 400 |
| 2025-01-16 | 0.04 | $0.04 | 400 |
| 2025-01-15 | 0.04 | $0.04 | 400 |
| 2025-01-14 | 0.04 | $0.04 | 400 |
| 2025-01-13 | 0.04 | $0.04 | 400 |
| 2025-01-10 | 0.04 | $0.04 | 400 |
| 2025-01-08 | 0.05 | $0.04 | 400 |
| 2025-01-07 | 0.05 | $0.04 | — |
| 2025-01-06 | 0.05 | $0.04 | 400 |
| 2025-01-03 | 0.05 | $0.04 | 400 |
| 2025-01-02 | 0.05 | $0.04 | 400 |
| 2024-12-31 | 0.05 | $0.04 | — |
| 2024-12-30 | 0.05 | $0.04 | 2800 |
| 2024-12-27 | 0.05 | $0.05 | 400 |
| 2024-12-26 | 0.05 | $0.05 | 400 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | 400 |
| 2024-12-18 | 0.05 | $0.05 | 400 |
| 2024-12-17 | 0.05 | $0.05 | 400 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 400 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | 400 |
| 2024-12-04 | 0.05 | $0.05 | 400 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | 400 |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | 400 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | 400 |
| 2024-11-21 | 0.05 | $0.05 | 400 |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.06 | $0.05 | — |
| 2024-11-14 | 0.06 | $0.05 | — |
| 2024-11-13 | 0.06 | $0.05 | — |
| 2024-11-12 | 0.06 | $0.05 | — |
| 2024-11-11 | 0.06 | $0.05 | — |
| 2024-11-08 | 0.06 | $0.05 | 400 |
| 2024-11-07 | 0.06 | $0.05 | 400 |
| 2024-11-06 | 0.06 | $0.06 | 400 |
| 2024-11-05 | 0.06 | $0.06 | 400 |
| 2024-11-04 | 0.06 | $0.06 | 400 |
| 2024-11-01 | 0.06 | $0.06 | 400 |
| 2024-10-31 | 0.06 | $0.06 | 400 |
| 2024-10-30 | 0.06 | $0.06 | 400 |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | 400 |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | 400 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | 400 |
| 2024-10-18 | 0.06 | $0.06 | 400 |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | 400 |
| 2024-10-11 | 0.06 | $0.06 | 400 |
| 2024-10-10 | 0.06 | $0.06 | 400 |
| 2024-10-09 | 0.05 | $0.06 | 400 |
| 2024-10-08 | 0.05 | $0.06 | 400 |
| 2024-10-07 | 0.05 | $0.06 | — |
| 2024-10-04 | 0.05 | $0.06 | 400 |
| 2024-10-03 | 0.05 | $0.06 | 400 |
| 2024-10-02 | 0.05 | $0.06 | 400 |
| 2024-10-01 | 0.05 | $0.06 | — |
| 2024-09-30 | 0.05 | $0.06 | 400 |
| 2024-09-27 | 0.05 | $0.06 | — |
| 2024-09-26 | 0.05 | $0.06 | — |
| 2024-09-25 | 0.04 | $0.06 | 3000 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 400 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 400 |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | 400 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 400 |
| 2024-09-11 | 0.04 | $0.04 | 400 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 400 |
| 2024-09-04 | 0.04 | $0.04 | 400 |
| 2024-09-03 | 0.04 | $0.04 | 400 |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | 400 |
| 2024-08-28 | 0.04 | $0.04 | 400 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | 400 |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | — |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2024-04-29 | 0.04 | $0.04 | — |
| 2024-04-26 | 0.04 | $0.04 | — |
| 2024-04-25 | 0.04 | $0.04 | — |
| 2024-04-24 | 0.04 | $0.04 | — |
| 2024-04-23 | 0.04 | $0.04 | — |
| 2024-04-22 | 0.04 | $0.04 | — |
| 2024-04-19 | 0.04 | $0.04 | — |
| 2024-04-18 | 0.04 | $0.04 | — |
| 2024-04-17 | 0.04 | $0.04 | — |
| 2024-04-16 | 0.04 | $0.04 | — |
| 2024-04-15 | 0.04 | $0.04 | — |
| 2024-04-12 | 0.04 | $0.04 | — |
| 2024-04-11 | 0.04 | $0.04 | — |
| 2024-04-10 | 0.04 | $0.04 | — |
| 2024-04-09 | 0.04 | $0.04 | — |
| 2024-04-08 | 0.04 | $0.04 | — |
| 2024-04-05 | 0.04 | $0.04 | — |
| 2024-04-04 | 0.04 | $0.04 | — |
| 2024-04-03 | 0.04 | $0.04 | — |
| 2024-04-02 | 0.04 | $0.04 | — |
| 2024-04-01 | 0.04 | $0.04 | 4500 |
| 2024-03-28 | 0.04 | $0.04 | — |
| 2024-03-27 | 0.04 | $0.04 | — |
| 2024-03-26 | 0.04 | $0.04 | — |
| 2024-03-25 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | 4002 |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.03 | $0.04 | — |
| 2023-06-22 | 0.03 | $0.04 | — |
| 2023-06-21 | 0.03 | $0.04 | — |
| 2023-06-20 | 0.03 | $0.04 | — |
| 2023-06-16 | 0.03 | $0.04 | — |
| 2023-06-15 | 0.03 | $0.04 | — |
| 2023-06-14 | 0.03 | $0.04 | — |
| 2023-06-13 | 0.03 | $0.04 | — |
| 2023-06-12 | 0.03 | $0.04 | — |
| 2023-06-09 | 0.03 | $0.04 | — |
| 2023-06-08 | 0.03 | $0.04 | 274 |
| 2023-06-07 | 0.03 | $0.01 | — |
| 2023-06-06 | 0.04 | $0.01 | — |
| 2023-06-05 | 0.04 | $0.01 | 15000 |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.05 | $0.04 | — |
| 2023-04-11 | 0.05 | $0.04 | — |
| 2023-04-10 | 0.05 | $0.04 | — |
| 2023-04-06 | 0.05 | $0.04 | — |
| 2023-04-05 | 0.05 | $0.04 | — |
| 2023-04-04 | 0.05 | $0.04 | — |
| 2023-04-03 | 0.05 | $0.04 | 6000 |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | 5000 |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.06 | $0.05 | — |
| 2023-02-17 | 0.06 | $0.05 | — |
| 2023-02-16 | 0.06 | $0.05 | — |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | — |
| 2023-02-13 | 0.06 | $0.05 | — |
| 2023-02-10 | 0.06 | $0.05 | — |
| 2023-02-09 | 0.07 | $0.05 | — |
| 2023-02-08 | 0.07 | $0.05 | — |
| 2023-02-07 | 0.07 | $0.05 | — |
| 2023-02-06 | 0.07 | $0.05 | 426 |
| 2023-02-03 | 0.07 | $0.08 | — |
| 2023-02-02 | 0.07 | $0.08 | — |
| 2023-02-01 | 0.07 | $0.08 | — |
| 2023-01-31 | 0.07 | $0.08 | — |
| 2023-01-30 | 0.07 | $0.08 | — |
| 2023-01-27 | 0.06 | $0.08 | 7050 |
| 2023-01-26 | 0.06 | $0.08 | — |
| 2023-01-25 | 0.06 | $0.08 | — |
| 2023-01-24 | 0.06 | $0.08 | — |
| 2023-01-23 | 0.05 | $0.08 | — |
| 2023-01-20 | 0.05 | $0.08 | — |
| 2023-01-19 | 0.05 | $0.08 | — |
| 2023-01-18 | 0.05 | $0.08 | 950 |
| 2023-01-17 | 0.04 | $0.08 | 6050 |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | 770 |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | 124 |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | 4500 |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.05 | $0.04 | — |
| 2022-10-19 | 0.05 | $0.04 | — |
| 2022-10-18 | 0.05 | $0.04 | — |
| 2022-10-17 | 0.05 | $0.04 | — |
| 2022-10-14 | 0.05 | $0.04 | — |
| 2022-10-13 | 0.06 | $0.04 | — |
| 2022-10-12 | 0.06 | $0.04 | — |
| 2022-10-11 | 0.06 | $0.04 | — |
| 2022-10-10 | 0.07 | $0.04 | — |
| 2022-10-07 | 0.07 | $0.04 | — |
| 2022-10-06 | 0.07 | $0.04 | — |
| 2022-10-05 | 0.08 | $0.04 | — |
| 2022-10-04 | 0.08 | $0.04 | — |
| 2022-10-03 | 0.08 | $0.04 | — |
| 2022-09-30 | 0.08 | $0.04 | 1955 |
| 2022-09-29 | 0.09 | $0.10 | — |
| 2022-09-28 | 0.08 | $0.10 | — |
| 2022-09-27 | 0.08 | $0.10 | — |
| 2022-09-26 | 0.08 | $0.10 | — |
| 2022-09-23 | 0.07 | $0.10 | — |
| 2022-09-22 | 0.07 | $0.10 | — |
| 2022-09-21 | 0.07 | $0.10 | — |
| 2022-09-20 | 0.06 | $0.10 | — |
| 2022-09-19 | 0.06 | $0.10 | — |
| 2022-09-16 | 0.05 | $0.10 | — |
| 2022-09-15 | 0.05 | $0.10 | 33926 |
| 2022-09-14 | 0.04 | $0.05 | — |
| 2022-09-13 | 0.04 | $0.05 | — |
| 2022-09-12 | 0.04 | $0.05 | — |
| 2022-09-09 | 0.04 | $0.05 | — |
| 2022-09-08 | 0.04 | $0.05 | 4100 |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.05 | $0.04 | — |
| 2022-09-01 | 0.05 | $0.04 | — |
| 2022-08-31 | 0.05 | $0.04 | — |
| 2022-08-30 | 0.06 | $0.04 | — |
| 2022-08-29 | 0.06 | $0.04 | — |
| 2022-08-26 | 0.06 | $0.04 | — |
| 2022-08-25 | 0.07 | $0.04 | — |
| 2022-08-24 | 0.07 | $0.04 | — |
| 2022-08-23 | 0.08 | $0.04 | — |
| 2022-08-22 | 0.08 | $0.04 | — |
| 2022-08-19 | 0.08 | $0.04 | — |
| 2022-08-18 | 0.09 | $0.04 | 20 |
| 2022-08-17 | 0.09 | $0.10 | — |
| 2022-08-16 | 0.09 | $0.10 | — |
| 2022-08-15 | 0.09 | $0.10 | — |
| 2022-08-12 | 0.09 | $0.10 | — |
| 2022-08-11 | 0.08 | $0.10 | — |
| 2022-08-10 | 0.08 | $0.10 | — |
| 2022-08-09 | 0.08 | $0.10 | — |
| 2022-08-08 | 0.07 | $0.10 | — |
| 2022-08-05 | 0.07 | $0.10 | 100 |
| 2022-08-04 | 0.07 | $0.09 | — |
| 2022-08-03 | 0.07 | $0.09 | — |
| 2022-08-02 | 0.06 | $0.09 | — |
| 2022-08-01 | 0.06 | $0.09 | — |
| 2022-07-29 | 0.06 | $0.09 | — |
| 2022-07-28 | 0.06 | $0.09 | 500 |
| 2022-07-27 | 0.06 | $0.04 | — |
| 2022-07-26 | 0.06 | $0.04 | — |
| 2022-07-25 | 0.07 | $0.04 | — |
| 2022-07-22 | 0.07 | $0.04 | — |
| 2022-07-21 | 0.08 | $0.04 | — |
| 2022-07-20 | 0.08 | $0.04 | 4000 |
| 2022-07-19 | 0.09 | $0.04 | — |
| 2022-07-18 | 0.09 | $0.04 | 2640 |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | 4000 |
| 2022-07-11 | 0.10 | $0.04 | 19500 |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.12 | $0.11 | — |
| 2022-06-27 | 0.12 | $0.11 | — |
| 2022-06-24 | 0.12 | $0.11 | — |
| 2022-06-23 | 0.13 | $0.11 | — |
| 2022-06-22 | 0.13 | $0.11 | — |
| 2022-06-21 | 0.13 | $0.11 | 5964 |
| 2022-06-17 | 0.14 | $0.11 | 500 |
| 2022-06-16 | 0.14 | $0.11 | — |
| 2022-06-15 | 0.15 | $0.11 | — |
| 2022-06-14 | 0.15 | $0.11 | — |
| 2022-06-13 | 0.16 | $0.11 | — |
| 2022-06-10 | 0.17 | $0.11 | — |
| 2022-06-09 | 0.17 | $0.11 | — |
| 2022-06-08 | 0.18 | $0.11 | 15000 |
| 2022-06-07 | 0.19 | $0.10 | 3300 |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.20 | $0.20 | — |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.20 | $0.20 | — |
| 2022-05-13 | 0.20 | $0.20 | — |
| 2022-05-12 | 0.20 | $0.20 | — |
| 2022-05-11 | 0.20 | $0.20 | — |
| 2022-05-10 | 0.20 | $0.20 | — |
| 2022-05-09 | 0.20 | $0.20 | — |
| 2022-05-06 | 0.20 | $0.20 | — |
| 2022-05-05 | 0.20 | $0.20 | — |
| 2022-05-04 | 0.20 | $0.20 | — |
| 2022-05-03 | 0.20 | $0.20 | — |
| 2022-05-02 | 0.20 | $0.20 | — |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.21 | $0.20 | — |
| 2022-04-22 | 0.21 | $0.20 | — |
| 2022-04-21 | 0.21 | $0.20 | — |
| 2022-04-20 | 0.21 | $0.20 | 2905 |
| 2022-04-19 | 0.22 | $0.25 | 400 |
| 2022-04-18 | 0.21 | $0.20 | — |
| 2022-04-14 | 0.22 | $0.20 | — |
| 2022-04-13 | 0.22 | $0.20 | 94 |
| 2022-04-12 | 0.23 | $0.18 | 500 |
| 2022-04-11 | 0.24 | $0.20 | — |
| 2022-04-08 | 0.24 | $0.20 | — |
| 2022-04-07 | 0.25 | $0.20 | — |
| 2022-04-06 | 0.25 | $0.20 | — |
| 2022-04-05 | 0.26 | $0.20 | — |
| 2022-04-04 | 0.26 | $0.20 | — |
| 2022-04-01 | 0.27 | $0.20 | — |
| 2022-03-31 | 0.27 | $0.20 | 1500 |
| 2022-03-30 | 0.28 | $0.30 | — |
| 2022-03-29 | 0.27 | $0.30 | — |
| 2022-03-28 | 0.27 | $0.30 | — |
| 2022-03-25 | 0.27 | $0.30 | — |
| 2022-03-24 | 0.26 | $0.30 | — |
| 2022-03-23 | 0.26 | $0.30 | — |
| 2022-03-22 | 0.25 | $0.30 | — |
| 2022-03-21 | 0.25 | $0.30 | — |
| 2022-03-18 | 0.24 | $0.30 | — |
| 2022-03-17 | 0.24 | $0.30 | — |
| 2022-03-16 | 0.24 | $0.30 | — |
| 2022-03-15 | 0.23 | $0.30 | 1000 |
| 2022-03-14 | 0.22 | $0.19 | — |
| 2022-03-11 | 0.23 | $0.19 | — |
| 2022-03-10 | 0.23 | $0.19 | 8910 |
| 2022-03-09 | 0.24 | $0.20 | — |
| 2022-03-08 | 0.24 | $0.20 | 3800 |
| 2022-03-07 | 0.25 | $0.19 | — |
| 2022-03-04 | 0.25 | $0.19 | 23200 |
| 2022-03-03 | 0.26 | $0.21 | 19300 |
| 2022-03-02 | 0.26 | $0.23 | 22900 |
| 2022-03-01 | 0.27 | $0.30 | — |
| 2022-02-28 | 0.26 | $0.30 | — |
| 2022-02-25 | 0.26 | $0.30 | — |
| 2022-02-24 | 0.25 | $0.30 | — |
| 2022-02-23 | 0.24 | $0.30 | 3000 |
| 2022-02-22 | 0.24 | $0.25 | — |
| 2022-02-18 | 0.23 | $0.25 | — |
| 2022-02-17 | 0.23 | $0.25 | 4300 |
| 2022-02-16 | 0.23 | $0.29 | 7000 |
| 2022-02-15 | 0.22 | $0.22 | 100 |
| 2022-02-14 | 0.22 | $0.22 | — |
| 2022-02-11 | 0.22 | $0.22 | 30000 |
| 2022-02-10 | 0.22 | $0.22 | 3000 |
| 2022-02-09 | 0.22 | $0.25 | — |
| 2022-02-08 | 0.22 | $0.25 | — |
| 2022-02-07 | 0.22 | $0.25 | — |
| 2022-02-04 | 0.22 | $0.25 | — |
| 2022-02-03 | 0.21 | $0.25 | 80 |
| 2022-02-02 | 0.21 | $0.19 | — |
| 2022-02-01 | 0.21 | $0.19 | — |
| 2022-01-31 | 0.22 | $0.19 | — |
| 2022-01-28 | 0.22 | $0.19 | — |
| 2022-01-27 | 0.22 | $0.19 | — |
| 2022-01-26 | 0.23 | $0.19 | — |
| 2022-01-25 | 0.23 | $0.19 | 14285 |
| 2022-01-24 | 0.24 | $0.30 | 3750 |
| 2022-01-21 | 0.23 | $0.23 | — |
| 2022-01-20 | 0.23 | $0.23 | — |
| 2022-01-19 | 0.23 | $0.23 | — |
| 2022-01-18 | 0.23 | $0.23 | — |
| 2022-01-14 | 0.23 | $0.23 | — |
| 2022-01-13 | 0.23 | $0.23 | — |
| 2022-01-12 | 0.23 | $0.23 | — |
| 2022-01-11 | 0.23 | $0.23 | — |
| 2022-01-10 | 0.23 | $0.23 | — |
| 2022-01-07 | 0.23 | $0.23 | 6614 |
| 2022-01-06 | 0.24 | $0.24 | — |
| 2022-01-05 | 0.23 | $0.24 | 1100 |
| 2022-01-04 | 0.23 | $0.23 | — |
| 2022-01-03 | 0.23 | $0.23 | — |
| 2021-12-31 | 0.24 | $0.23 | 1400 |
| 2021-12-30 | 0.24 | $0.23 | 12000 |
| 2021-12-29 | 0.24 | $0.24 | 500 |
| 2021-12-28 | 0.24 | $0.24 | — |
| 2021-12-27 | 0.24 | $0.24 | — |
| 2021-12-23 | 0.24 | $0.24 | — |
| 2021-12-22 | 0.24 | $0.24 | — |
| 2021-12-21 | 0.24 | $0.24 | — |
| 2021-12-20 | 0.24 | $0.24 | — |
| 2021-12-17 | 0.24 | $0.24 | — |
| 2021-12-16 | 0.24 | $0.24 | 100 |
| 2021-12-15 | 0.24 | $0.22 | — |
| 2021-12-14 | 0.25 | $0.22 | — |
| 2021-12-13 | 0.25 | $0.22 | 9640 |
| 2021-12-10 | 0.26 | $0.23 | 2000 |
| 2021-12-09 | 0.27 | $0.25 | 320 |
| 2021-12-08 | 0.27 | $0.23 | 1010 |
| 2021-12-07 | 0.28 | $0.23 | — |
| 2021-12-06 | 0.29 | $0.23 | 2000 |
| 2021-12-03 | 0.30 | $0.23 | — |
| 2021-12-02 | 0.31 | $0.23 | 17850 |
| 2021-12-01 | 0.32 | $0.23 | 81665 |
| 2021-11-30 | 0.33 | $0.23 | 1000 |
| 2021-11-29 | 0.35 | $0.27 | 100 |
| 2021-11-26 | 0.36 | $0.27 | — |
| 2021-11-24 | 0.37 | $0.27 | — |
| 2021-11-23 | 0.39 | $0.27 | 19301 |
| 2021-11-22 | 0.40 | $0.31 | 10142 |
| 2021-11-19 | 0.41 | $0.40 | — |
| 2021-11-18 | 0.42 | $0.40 | — |
| 2021-11-17 | 0.42 | $0.40 | 250 |
| 2021-11-16 | 0.43 | $0.39 | — |
| 2021-11-15 | 0.44 | $0.39 | 5825 |
| 2021-11-12 | 0.44 | $0.39 | — |
| 2021-11-11 | 0.45 | $0.39 | 15000 |
| 2021-11-10 | 0.46 | $0.39 | 1000 |
| 2021-11-09 | 0.47 | $0.44 | — |
| 2021-11-08 | 0.48 | $0.44 | 3000 |
| 2021-11-05 | 0.49 | $0.39 | 4930 |
| 2021-11-04 | 0.50 | $0.40 | 5000 |
| 2021-11-03 | 0.52 | $0.48 | — |
| 2021-11-02 | 0.52 | $0.48 | — |
| 2021-11-01 | 0.53 | $0.48 | — |
| 2021-10-29 | 0.54 | $0.48 | — |
| 2021-10-28 | 0.55 | $0.48 | — |
| 2021-10-27 | 0.56 | $0.48 | 1500 |
| 2021-10-26 | 0.57 | $0.52 | 5825 |
| 2021-10-25 | 0.58 | $0.52 | — |
| 2021-10-22 | 0.59 | $0.52 | — |
| 2021-10-21 | 0.60 | $0.52 | — |
| 2021-10-20 | 0.61 | $0.52 | 500 |
| 2021-10-19 | 0.62 | $0.58 | — |
| 2021-10-18 | 0.63 | $0.58 | 250 |
| 2021-10-15 | 0.64 | $0.60 | 7001 |
| 2021-10-14 | 0.64 | $0.60 | 3500 |
| 2021-10-13 | 0.65 | $0.60 | — |
| 2021-10-12 | 0.66 | $0.60 | 6354 |
| 2021-10-11 | 0.66 | $0.69 | — |
| 2021-10-08 | 0.66 | $0.69 | 5700 |
| 2021-10-07 | 0.66 | $0.58 | — |
| 2021-10-06 | 0.67 | $0.58 | — |
| 2021-10-05 | 0.68 | $0.58 | 512 |
| 2021-10-04 | 0.69 | $0.68 | — |
| 2021-10-01 | 0.69 | $0.68 | — |
| 2021-09-30 | 0.70 | $0.68 | — |
| 2021-09-29 | 0.70 | $0.68 | 450 |
| 2021-09-28 | 0.70 | $0.69 | 11180 |
| 2021-09-27 | 0.71 | $0.69 | — |
| 2021-09-24 | 0.71 | $0.69 | — |
| 2021-09-23 | 0.71 | $0.69 | — |
| 2021-09-22 | 0.72 | $0.69 | — |
| 2021-09-21 | 0.72 | $0.69 | — |
| 2021-09-20 | 0.72 | $0.69 | — |
| 2021-09-17 | 0.73 | $0.69 | — |
| 2021-09-16 | 0.73 | $0.69 | 256 |
| 2021-09-15 | 0.73 | $0.66 | 930 |
| 2021-09-14 | 0.74 | $0.66 | 500 |
| 2021-09-13 | 0.74 | $0.66 | 19899 |
| 2021-09-10 | 0.75 | $0.79 | 8950 |
| 2021-09-09 | 0.74 | $0.80 | — |
| 2021-09-08 | 0.74 | $0.80 | 1050 |
| 2021-09-07 | 0.73 | $0.84 | — |
| 2021-09-03 | 0.72 | $0.84 | 26700 |
| 2021-09-02 | 0.70 | $0.78 | 41900 |
| 2021-09-01 | 0.70 | $0.76 | 500 |
| 2021-08-31 | 0.69 | $0.62 | 300 |
| 2021-08-30 | 0.70 | $0.63 | 1000 |
| 2021-08-27 | 0.70 | $0.75 | — |
| 2021-08-26 | 0.70 | $0.75 | 2000 |
| 2021-08-25 | 0.69 | $0.70 | — |
| 2021-08-24 | 0.69 | $0.70 | — |
| 2021-08-23 | 0.68 | $0.70 | 25650 |
| 2021-08-20 | 0.68 | $0.65 | 10500 |
| 2021-08-19 | 0.68 | $0.61 | 4591 |
| 2021-08-18 | 0.69 | $0.62 | 20000 |
| 2021-08-17 | 0.69 | $0.76 | 3477 |
| 2021-08-16 | 0.69 | $0.78 | — |
| 2021-08-13 | 0.67 | $0.78 | 13300 |
| 2021-08-12 | 0.66 | $0.67 | — |
| 2021-08-11 | 0.66 | $0.67 | 4000 |
| 2021-08-10 | 0.67 | $0.75 | 1000 |
| 2021-08-09 | 0.66 | $0.62 | 9211 |
| 2021-08-06 | 0.66 | $0.80 | 5000 |
| 2021-08-05 | 0.65 | $0.63 | — |
| 2021-08-04 | 0.66 | $0.63 | — |
| 2021-08-03 | 0.66 | $0.63 | — |
| 2021-08-02 | 0.67 | $0.63 | — |
| 2021-07-30 | 0.68 | $0.63 | — |
| 2021-07-29 | 0.68 | $0.63 | 300 |
| 2021-07-28 | 0.70 | $0.62 | 1700 |
| 2021-07-27 | 0.71 | $0.62 | — |
| 2021-07-26 | 0.72 | $0.62 | 11800 |
| 2021-07-23 | 0.73 | $0.70 | 5142 |
| 2021-07-22 | 0.73 | $0.68 | 8300 |
| 2021-07-21 | 0.74 | $0.68 | 1100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
0.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 10000 |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 10000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.01 | 10000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.01 | 10000 |
| 2026-06-03 | 0.01 | $0.01 | 10000 |
| 2026-06-02 | 0.01 | $0.01 | 10000 |
| 2026-06-01 | 0.01 | $0.01 | 10000 |
| 2026-05-29 | 0.01 | $0.01 | 10000 |
| 2026-05-28 | 0.01 | $0.01 | 10000 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.02 | $0.01 | — |
| 2026-05-22 | 0.02 | $0.01 | 10000 |
| 2026-05-21 | 0.02 | $0.01 | 10000 |
| 2026-05-20 | 0.02 | $0.01 | 10000 |
| 2026-05-19 | 0.03 | $0.01 | 10000 |
| 2026-05-18 | 0.03 | $0.01 | 10000 |
| 2026-05-15 | 0.03 | $0.01 | — |
| 2026-05-14 | 0.04 | $0.01 | 10000 |
| 2026-05-13 | 0.05 | $0.01 | 10000 |
| 2026-05-12 | 0.05 | $0.01 | 10000 |
| 2026-05-11 | 0.06 | $0.06 | 10000 |
| 2026-05-08 | 0.06 | $0.06 | 10000 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | 10000 |
| 2026-05-05 | 0.06 | $0.06 | 10000 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | 10000 |
| 2026-04-30 | 0.06 | $0.06 | 10000 |
| 2026-04-29 | 0.06 | $0.06 | 10000 |
| 2026-04-28 | 0.06 | $0.06 | 10000 |
| 2026-04-27 | 0.06 | $0.06 | 10000 |
| 2026-04-24 | 0.06 | $0.06 | 10000 |
| 2026-04-23 | 0.06 | $0.06 | 10000 |
| 2026-04-22 | 0.06 | $0.06 | 10000 |
| 2026-04-21 | 0.06 | $0.06 | 10000 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.06 | $0.06 | 10000 |
| 2026-04-16 | 0.06 | $0.06 | 10000 |
| 2026-04-15 | 0.06 | $0.06 | 10000 |
| 2026-04-14 | 0.06 | $0.06 | 2250 |
| 2026-04-13 | 0.06 | $0.06 | 2250 |
| 2026-04-10 | 0.07 | $0.06 | 2250 |
| 2026-04-09 | 0.07 | $0.06 | 2250 |
| 2026-04-08 | 0.07 | $0.06 | 2250 |
| 2026-04-07 | 0.07 | $0.06 | 2250 |
| 2026-04-06 | 0.07 | $0.06 | 2250 |
| 2026-04-02 | 0.07 | $0.06 | 2250 |
| 2026-04-01 | 0.07 | $0.06 | 2250 |
| 2026-03-31 | 0.07 | $0.06 | 2250 |
| 2026-03-30 | 0.07 | $0.06 | 2250 |
| 2026-03-27 | 0.07 | $0.06 | 2250 |
| 2026-03-26 | 0.07 | $0.06 | 2250 |
| 2026-03-25 | 0.06 | $0.06 | 10000 |
| 2026-03-24 | 0.06 | $0.06 | 10000 |
| 2026-03-23 | 0.06 | $0.06 | 10000 |
| 2026-03-20 | 0.06 | $0.06 | 10000 |
| 2026-03-19 | 0.06 | $0.06 | 10000 |
| 2026-03-18 | 0.06 | $0.06 | 10000 |
| 2026-03-17 | 0.06 | $0.06 | 10000 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.05 | $0.06 | 10000 |
| 2026-03-12 | 0.05 | $0.06 | 10000 |
| 2026-03-11 | 0.05 | $0.06 | 2250 |
| 2026-03-10 | 0.04 | $0.06 | 2250 |
| 2026-03-09 | 0.04 | $0.06 | 10000 |
| 2026-03-06 | 0.03 | $0.06 | 10000 |
| 2026-03-05 | 0.03 | $0.06 | 2250 |
| 2026-03-04 | 0.02 | $0.06 | 2250 |
| 2026-03-03 | 0.01 | $0.01 | 2250 |
| 2026-03-02 | 0.01 | $0.01 | 2250 |
| 2026-02-27 | 0.01 | $0.01 | 2250 |
| 2026-02-26 | 0.01 | $0.01 | 2250 |
| 2026-02-25 | 0.01 | $0.01 | 2250 |
| 2026-02-24 | 0.01 | $0.01 | 2250 |
| 2026-02-23 | 0.01 | $0.01 | 2250 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 2250 |
| 2026-02-04 | 0.01 | $0.01 | 2250 |
| 2026-02-03 | 0.01 | $0.01 | 2250 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 2250 |
| 2026-01-28 | 0.01 | $0.01 | 2250 |
| 2026-01-27 | 0.01 | $0.01 | 2250 |
| 2026-01-26 | 0.01 | $0.01 | 2250 |
| 2026-01-23 | 0.01 | $0.01 | 2250 |
| 2026-01-22 | 0.01 | $0.01 | 2250 |
| 2026-01-21 | 0.02 | $0.01 | 2250 |
| 2026-01-20 | 0.02 | $0.01 | 2250 |
| 2026-01-16 | 0.02 | $0.01 | 2250 |
| 2026-01-15 | 0.02 | $0.01 | 2250 |
| 2026-01-14 | 0.02 | $0.01 | 2250 |
| 2026-01-13 | 0.03 | $0.01 | 2250 |
| 2026-01-12 | 0.03 | $0.01 | 2250 |
| 2026-01-09 | 0.04 | $0.01 | 2250 |
| 2026-01-08 | 0.04 | $0.01 | 2250 |
| 2026-01-07 | 0.05 | $0.01 | 2250 |
| 2026-01-06 | 0.05 | $0.01 | 10000 |
| 2026-01-05 | 0.06 | $0.06 | 10000 |
| 2026-01-02 | 0.06 | $0.06 | 10000 |
| 2025-12-31 | 0.05 | $0.06 | 10000 |
| 2025-12-30 | 0.05 | $0.06 | 10000 |
| 2025-12-29 | 0.05 | $0.06 | 10000 |
| 2025-12-26 | 0.04 | $0.06 | 10000 |
| 2025-12-24 | 0.04 | $0.06 | — |
| 2025-12-23 | 0.03 | $0.06 | 15050 |
| 2025-12-22 | 0.03 | $0.04 | 37000 |
| 2025-12-19 | 0.02 | $0.04 | 37000 |
| 2025-12-18 | 0.02 | $0.04 | 37000 |
| 2025-12-17 | 0.01 | $0.04 | 37000 |
| 2025-12-16 | 0.01 | $0.01 | 400 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 400 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 400 |
| 2025-12-05 | 0.01 | $0.01 | 400 |
| 2025-12-04 | 0.00 | $0.01 | 400 |
| 2025-12-03 | 0.00 | $0.01 | 400 |
| 2025-12-02 | 0.00 | $0.01 | 400 |
| 2025-12-01 | 0.00 | $0.01 | 400 |
| 2025-11-28 | 0.00 | $0.01 | 400 |
| 2025-11-26 | 0.00 | $0.01 | 400 |
| 2025-11-25 | 0.00 | $0.01 | 1026 |
| 2025-11-24 | 0.00 | $0.00 | 400 |
| 2025-11-21 | 0.00 | $0.00 | 400 |
| 2025-11-20 | 0.00 | $0.00 | 400 |
| 2025-11-19 | 0.00 | $0.00 | 400 |
| 2025-11-18 | 0.00 | $0.00 | 400 |
| 2025-11-17 | 0.00 | $0.00 | 400 |
| 2025-11-14 | 0.00 | $0.00 | 400 |
| 2025-11-13 | 0.00 | $0.00 | 400 |
| 2025-11-12 | 0.00 | $0.00 | 400 |
| 2025-11-11 | 0.00 | $0.00 | 400 |
| 2025-11-10 | 0.00 | $0.00 | 400 |
| 2025-11-07 | 0.00 | $0.00 | 400 |
| 2025-11-06 | 0.00 | $0.00 | 400 |
| 2025-11-05 | 0.00 | $0.00 | 400 |
| 2025-11-04 | 0.00 | $0.00 | 400 |
| 2025-11-03 | 0.00 | $0.00 | 400 |
| 2025-10-31 | 0.00 | $0.00 | 400 |
| 2025-10-30 | 0.00 | $0.00 | 400 |
| 2025-10-29 | 0.00 | $0.00 | 400 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 1600 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.01 | $0.00 | — |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | — |
| 2025-09-26 | 0.02 | $0.00 | — |
| 2025-09-25 | 0.02 | $0.00 | — |
| 2025-09-24 | 0.02 | $0.00 | — |
| 2025-09-23 | 0.03 | $0.00 | — |
| 2025-09-22 | 0.04 | $0.00 | 2030 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 400 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 400 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 400 |
| 2025-08-21 | 0.04 | $0.04 | 400 |
| 2025-08-20 | 0.04 | $0.04 | 400 |
| 2025-08-19 | 0.04 | $0.04 | 400 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 400 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 400 |
| 2025-07-18 | 0.04 | $0.04 | 400 |
| 2025-07-17 | 0.04 | $0.04 | 400 |
| 2025-07-16 | 0.04 | $0.04 | 400 |
| 2025-07-15 | 0.04 | $0.04 | 400 |
| 2025-07-14 | 0.04 | $0.04 | 400 |
| 2025-07-11 | 0.04 | $0.04 | 400 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 400 |
| 2025-07-08 | 0.04 | $0.04 | 400 |
| 2025-07-07 | 0.04 | $0.04 | 400 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 400 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | 1000 |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 400 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 400 |
| 2025-04-07 | 0.04 | $0.04 | 400 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 400 |
| 2025-04-02 | 0.04 | $0.04 | 400 |
| 2025-04-01 | 0.04 | $0.04 | 400 |
| 2025-03-31 | 0.04 | $0.04 | 400 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 400 |
| 2025-03-26 | 0.04 | $0.04 | 400 |
| 2025-03-25 | 0.04 | $0.04 | 400 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 400 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 400 |
| 2025-03-17 | 0.04 | $0.04 | 400 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 400 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 400 |
| 2025-03-10 | 0.04 | $0.04 | 400 |
| 2025-03-07 | 0.04 | $0.04 | 1000 |
| 2025-03-06 | 0.04 | $0.04 | 15000 |
| 2025-03-05 | 0.04 | $0.04 | 400 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | 400 |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | 400 |
| 2025-02-24 | 0.04 | $0.04 | 400 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 400 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | 400 |
| 2025-02-12 | 0.04 | $0.04 | 400 |
| 2025-02-11 | 0.04 | $0.04 | 400 |
| 2025-02-10 | 0.04 | $0.04 | 400 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 400 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 400 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 400 |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | 400 |
| 2025-01-16 | 0.04 | $0.04 | 400 |
| 2025-01-15 | 0.04 | $0.04 | 400 |
| 2025-01-14 | 0.04 | $0.04 | 400 |
| 2025-01-13 | 0.04 | $0.04 | 400 |
| 2025-01-10 | 0.04 | $0.04 | 400 |
| 2025-01-08 | 0.04 | $0.04 | 400 |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | 400 |
| 2025-01-03 | 0.05 | $0.04 | 400 |
| 2025-01-02 | 0.05 | $0.04 | 400 |
| 2024-12-31 | 0.05 | $0.04 | — |
| 2024-12-30 | 0.05 | $0.04 | 2800 |
| 2024-12-27 | 0.05 | $0.05 | 400 |
| 2024-12-26 | 0.05 | $0.05 | 400 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | 400 |
| 2024-12-18 | 0.05 | $0.05 | 400 |
| 2024-12-17 | 0.05 | $0.05 | 400 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 400 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | 400 |
| 2024-12-04 | 0.05 | $0.05 | 400 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | 400 |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | 400 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | 400 |
| 2024-11-21 | 0.05 | $0.05 | 400 |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.06 | $0.05 | — |
| 2024-11-12 | 0.06 | $0.05 | — |
| 2024-11-11 | 0.06 | $0.05 | — |
| 2024-11-08 | 0.06 | $0.05 | 400 |
| 2024-11-07 | 0.06 | $0.05 | 400 |
| 2024-11-06 | 0.06 | $0.06 | 400 |
| 2024-11-05 | 0.06 | $0.06 | 400 |
| 2024-11-04 | 0.06 | $0.06 | 400 |
| 2024-11-01 | 0.06 | $0.06 | 400 |
| 2024-10-31 | 0.06 | $0.06 | 400 |
| 2024-10-30 | 0.06 | $0.06 | 400 |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | 400 |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | 400 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | 400 |
| 2024-10-18 | 0.06 | $0.06 | 400 |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | 400 |
| 2024-10-11 | 0.06 | $0.06 | 400 |
| 2024-10-10 | 0.06 | $0.06 | 400 |
| 2024-10-09 | 0.06 | $0.06 | 400 |
| 2024-10-08 | 0.06 | $0.06 | 400 |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | 400 |
| 2024-10-03 | 0.06 | $0.06 | 400 |
| 2024-10-02 | 0.05 | $0.06 | 400 |
| 2024-10-01 | 0.05 | $0.06 | — |
| 2024-09-30 | 0.05 | $0.06 | 400 |
| 2024-09-27 | 0.05 | $0.06 | — |
| 2024-09-26 | 0.05 | $0.06 | — |
| 2024-09-25 | 0.05 | $0.06 | 3000 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 400 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 400 |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | 400 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 400 |
| 2024-09-11 | 0.04 | $0.04 | 400 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 400 |
| 2024-09-04 | 0.04 | $0.04 | 400 |
| 2024-09-03 | 0.04 | $0.04 | 400 |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | 400 |
| 2024-08-28 | 0.04 | $0.04 | 400 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | 400 |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | — |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2024-04-29 | 0.04 | $0.04 | — |
| 2024-04-26 | 0.04 | $0.04 | — |
| 2024-04-25 | 0.04 | $0.04 | — |
| 2024-04-24 | 0.04 | $0.04 | — |
| 2024-04-23 | 0.04 | $0.04 | — |
| 2024-04-22 | 0.04 | $0.04 | — |
| 2024-04-19 | 0.04 | $0.04 | — |
| 2024-04-18 | 0.04 | $0.04 | — |
| 2024-04-17 | 0.04 | $0.04 | — |
| 2024-04-16 | 0.04 | $0.04 | — |
| 2024-04-15 | 0.04 | $0.04 | — |
| 2024-04-12 | 0.04 | $0.04 | — |
| 2024-04-11 | 0.04 | $0.04 | — |
| 2024-04-10 | 0.04 | $0.04 | — |
| 2024-04-09 | 0.04 | $0.04 | — |
| 2024-04-08 | 0.04 | $0.04 | — |
| 2024-04-05 | 0.04 | $0.04 | — |
| 2024-04-04 | 0.04 | $0.04 | — |
| 2024-04-03 | 0.04 | $0.04 | — |
| 2024-04-02 | 0.04 | $0.04 | — |
| 2024-04-01 | 0.04 | $0.04 | 4500 |
| 2024-03-28 | 0.04 | $0.04 | — |
| 2024-03-27 | 0.04 | $0.04 | — |
| 2024-03-26 | 0.04 | $0.04 | — |
| 2024-03-25 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | 4002 |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.03 | $0.04 | — |
| 2023-06-21 | 0.03 | $0.04 | — |
| 2023-06-20 | 0.03 | $0.04 | — |
| 2023-06-16 | 0.03 | $0.04 | — |
| 2023-06-15 | 0.03 | $0.04 | — |
| 2023-06-14 | 0.03 | $0.04 | — |
| 2023-06-13 | 0.03 | $0.04 | — |
| 2023-06-12 | 0.03 | $0.04 | — |
| 2023-06-09 | 0.03 | $0.04 | — |
| 2023-06-08 | 0.03 | $0.04 | 274 |
| 2023-06-07 | 0.03 | $0.01 | — |
| 2023-06-06 | 0.03 | $0.01 | — |
| 2023-06-05 | 0.04 | $0.01 | 15000 |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.05 | $0.04 | — |
| 2023-04-04 | 0.05 | $0.04 | — |
| 2023-04-03 | 0.05 | $0.04 | 6000 |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | 5000 |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.06 | $0.05 | — |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | — |
| 2023-02-13 | 0.06 | $0.05 | — |
| 2023-02-10 | 0.06 | $0.05 | — |
| 2023-02-09 | 0.06 | $0.05 | — |
| 2023-02-08 | 0.07 | $0.05 | — |
| 2023-02-07 | 0.07 | $0.05 | — |
| 2023-02-06 | 0.07 | $0.05 | 426 |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.07 | $0.08 | — |
| 2023-01-27 | 0.07 | $0.08 | 7050 |
| 2023-01-26 | 0.07 | $0.08 | — |
| 2023-01-25 | 0.07 | $0.08 | — |
| 2023-01-24 | 0.07 | $0.08 | — |
| 2023-01-23 | 0.06 | $0.08 | — |
| 2023-01-20 | 0.06 | $0.08 | — |
| 2023-01-19 | 0.06 | $0.08 | — |
| 2023-01-18 | 0.05 | $0.08 | 950 |
| 2023-01-17 | 0.05 | $0.08 | 6050 |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | 770 |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | 124 |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | 4500 |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.05 | $0.04 | — |
| 2022-10-13 | 0.05 | $0.04 | — |
| 2022-10-12 | 0.05 | $0.04 | — |
| 2022-10-11 | 0.05 | $0.04 | — |
| 2022-10-10 | 0.06 | $0.04 | — |
| 2022-10-07 | 0.06 | $0.04 | — |
| 2022-10-06 | 0.06 | $0.04 | — |
| 2022-10-05 | 0.07 | $0.04 | — |
| 2022-10-04 | 0.07 | $0.04 | — |
| 2022-10-03 | 0.08 | $0.04 | — |
| 2022-09-30 | 0.09 | $0.04 | 1955 |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.09 | $0.10 | — |
| 2022-09-27 | 0.09 | $0.10 | — |
| 2022-09-26 | 0.09 | $0.10 | — |
| 2022-09-23 | 0.09 | $0.10 | — |
| 2022-09-22 | 0.08 | $0.10 | — |
| 2022-09-21 | 0.08 | $0.10 | — |
| 2022-09-20 | 0.07 | $0.10 | — |
| 2022-09-19 | 0.06 | $0.10 | — |
| 2022-09-16 | 0.06 | $0.10 | — |
| 2022-09-15 | 0.05 | $0.10 | 33926 |
| 2022-09-14 | 0.04 | $0.05 | — |
| 2022-09-13 | 0.03 | $0.05 | — |
| 2022-09-12 | 0.03 | $0.05 | — |
| 2022-09-09 | 0.03 | $0.05 | — |
| 2022-09-08 | 0.03 | $0.05 | 4100 |
| 2022-09-07 | 0.03 | $0.04 | — |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.03 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.05 | $0.04 | — |
| 2022-08-25 | 0.05 | $0.04 | — |
| 2022-08-24 | 0.05 | $0.04 | — |
| 2022-08-23 | 0.06 | $0.04 | — |
| 2022-08-22 | 0.07 | $0.04 | — |
| 2022-08-19 | 0.07 | $0.04 | — |
| 2022-08-18 | 0.08 | $0.04 | 20 |
| 2022-08-17 | 0.09 | $0.10 | — |
| 2022-08-16 | 0.09 | $0.10 | — |
| 2022-08-15 | 0.09 | $0.10 | — |
| 2022-08-12 | 0.09 | $0.10 | — |
| 2022-08-11 | 0.09 | $0.10 | — |
| 2022-08-10 | 0.08 | $0.10 | — |
| 2022-08-09 | 0.08 | $0.10 | — |
| 2022-08-08 | 0.08 | $0.10 | — |
| 2022-08-05 | 0.07 | $0.10 | 100 |
| 2022-08-04 | 0.07 | $0.09 | — |
| 2022-08-03 | 0.06 | $0.09 | — |
| 2022-08-02 | 0.06 | $0.09 | — |
| 2022-08-01 | 0.05 | $0.09 | — |
| 2022-07-29 | 0.05 | $0.09 | — |
| 2022-07-28 | 0.04 | $0.09 | 500 |
| 2022-07-27 | 0.03 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.05 | $0.04 | — |
| 2022-07-21 | 0.05 | $0.04 | — |
| 2022-07-20 | 0.06 | $0.04 | 4000 |
| 2022-07-19 | 0.07 | $0.04 | — |
| 2022-07-18 | 0.08 | $0.04 | 2640 |
| 2022-07-15 | 0.09 | $0.10 | — |
| 2022-07-14 | 0.09 | $0.10 | — |
| 2022-07-13 | 0.09 | $0.10 | — |
| 2022-07-12 | 0.09 | $0.10 | 4000 |
| 2022-07-11 | 0.09 | $0.04 | 19500 |
| 2022-07-08 | 0.10 | $0.11 | — |
| 2022-07-07 | 0.10 | $0.11 | — |
| 2022-07-06 | 0.10 | $0.11 | — |
| 2022-07-05 | 0.10 | $0.11 | — |
| 2022-07-01 | 0.10 | $0.11 | — |
| 2022-06-30 | 0.10 | $0.11 | — |
| 2022-06-29 | 0.10 | $0.11 | — |
| 2022-06-28 | 0.10 | $0.11 | — |
| 2022-06-27 | 0.10 | $0.11 | — |
| 2022-06-24 | 0.10 | $0.11 | — |
| 2022-06-23 | 0.10 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | 5964 |
| 2022-06-17 | 0.11 | $0.11 | 500 |
| 2022-06-16 | 0.12 | $0.11 | — |
| 2022-06-15 | 0.12 | $0.11 | — |
| 2022-06-14 | 0.13 | $0.11 | — |
| 2022-06-13 | 0.14 | $0.11 | — |
| 2022-06-10 | 0.14 | $0.11 | — |
| 2022-06-09 | 0.15 | $0.11 | — |
| 2022-06-08 | 0.17 | $0.11 | 15000 |
| 2022-06-07 | 0.18 | $0.10 | 3300 |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.20 | $0.20 | — |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.19 | $0.20 | — |
| 2022-05-13 | 0.19 | $0.20 | — |
| 2022-05-12 | 0.19 | $0.20 | — |
| 2022-05-11 | 0.19 | $0.20 | — |
| 2022-05-10 | 0.19 | $0.20 | — |
| 2022-05-09 | 0.19 | $0.20 | — |
| 2022-05-06 | 0.19 | $0.20 | — |
| 2022-05-05 | 0.19 | $0.20 | — |
| 2022-05-04 | 0.19 | $0.20 | — |
| 2022-05-03 | 0.19 | $0.20 | — |
| 2022-05-02 | 0.19 | $0.20 | — |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | 2905 |
| 2022-04-19 | 0.21 | $0.25 | 400 |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.21 | $0.20 | 94 |
| 2022-04-12 | 0.21 | $0.18 | 500 |
| 2022-04-11 | 0.22 | $0.20 | — |
| 2022-04-08 | 0.22 | $0.20 | — |
| 2022-04-07 | 0.23 | $0.20 | — |
| 2022-04-06 | 0.24 | $0.20 | — |
| 2022-04-05 | 0.25 | $0.20 | — |
| 2022-04-04 | 0.26 | $0.20 | — |
| 2022-04-01 | 0.27 | $0.20 | — |
| 2022-03-31 | 0.28 | $0.20 | 1500 |
| 2022-03-30 | 0.30 | $0.30 | — |
| 2022-03-29 | 0.29 | $0.30 | — |
| 2022-03-28 | 0.29 | $0.30 | — |
| 2022-03-25 | 0.29 | $0.30 | — |
| 2022-03-24 | 0.28 | $0.30 | — |
| 2022-03-23 | 0.28 | $0.30 | — |
| 2022-03-22 | 0.27 | $0.30 | — |
| 2022-03-21 | 0.26 | $0.30 | — |
| 2022-03-18 | 0.26 | $0.30 | — |
| 2022-03-17 | 0.25 | $0.30 | — |
| 2022-03-16 | 0.24 | $0.30 | — |
| 2022-03-15 | 0.22 | $0.30 | 1000 |
| 2022-03-14 | 0.21 | $0.19 | — |
| 2022-03-11 | 0.21 | $0.19 | — |
| 2022-03-10 | 0.22 | $0.19 | 8910 |
| 2022-03-09 | 0.23 | $0.20 | — |
| 2022-03-08 | 0.23 | $0.20 | 3800 |
| 2022-03-07 | 0.24 | $0.19 | — |
| 2022-03-04 | 0.25 | $0.19 | 23200 |
| 2022-03-03 | 0.26 | $0.21 | 19300 |
| 2022-03-02 | 0.27 | $0.23 | 22900 |
| 2022-03-01 | 0.28 | $0.30 | — |
| 2022-02-28 | 0.28 | $0.30 | — |
| 2022-02-25 | 0.27 | $0.30 | — |
| 2022-02-24 | 0.26 | $0.30 | — |
| 2022-02-23 | 0.25 | $0.30 | 3000 |
| 2022-02-22 | 0.24 | $0.25 | — |
| 2022-02-18 | 0.24 | $0.25 | — |
| 2022-02-17 | 0.24 | $0.25 | 4300 |
| 2022-02-16 | 0.23 | $0.29 | 7000 |
| 2022-02-15 | 0.22 | $0.22 | 100 |
| 2022-02-14 | 0.22 | $0.22 | — |
| 2022-02-11 | 0.22 | $0.22 | 30000 |
| 2022-02-10 | 0.22 | $0.22 | 3000 |
| 2022-02-09 | 0.23 | $0.25 | — |
| 2022-02-08 | 0.22 | $0.25 | — |
| 2022-02-07 | 0.22 | $0.25 | — |
| 2022-02-04 | 0.21 | $0.25 | — |
| 2022-02-03 | 0.20 | $0.25 | 80 |
| 2022-02-02 | 0.19 | $0.19 | — |
| 2022-02-01 | 0.19 | $0.19 | — |
| 2022-01-31 | 0.20 | $0.19 | — |
| 2022-01-28 | 0.20 | $0.19 | — |
| 2022-01-27 | 0.21 | $0.19 | — |
| 2022-01-26 | 0.21 | $0.19 | — |
| 2022-01-25 | 0.22 | $0.19 | 14285 |
| 2022-01-24 | 0.23 | $0.30 | 3750 |
| 2022-01-21 | 0.22 | $0.23 | — |
| 2022-01-20 | 0.22 | $0.23 | — |
| 2022-01-19 | 0.22 | $0.23 | — |
| 2022-01-18 | 0.21 | $0.23 | — |
| 2022-01-14 | 0.21 | $0.23 | — |
| 2022-01-13 | 0.21 | $0.23 | — |
| 2022-01-12 | 0.21 | $0.23 | — |
| 2022-01-11 | 0.21 | $0.23 | — |
| 2022-01-10 | 0.21 | $0.23 | — |
| 2022-01-07 | 0.21 | $0.23 | 6614 |
| 2022-01-06 | 0.21 | $0.24 | — |
| 2022-01-05 | 0.21 | $0.24 | 1100 |
| 2022-01-04 | 0.21 | $0.23 | — |
| 2022-01-03 | 0.21 | $0.23 | — |
| 2021-12-31 | 0.21 | $0.23 | 1400 |
| 2021-12-30 | 0.21 | $0.23 | 12000 |
| 2021-12-29 | 0.21 | $0.24 | 500 |
| 2021-12-28 | 0.21 | $0.24 | — |
| 2021-12-27 | 0.21 | $0.24 | — |
| 2021-12-23 | 0.21 | $0.24 | — |
| 2021-12-22 | 0.20 | $0.24 | — |
| 2021-12-21 | 0.20 | $0.24 | — |
| 2021-12-20 | 0.20 | $0.24 | — |
| 2021-12-17 | 0.20 | $0.24 | — |
| 2021-12-16 | 0.20 | $0.24 | 100 |
| 2021-12-15 | 0.20 | $0.22 | — |
| 2021-12-14 | 0.20 | $0.22 | — |
| 2021-12-13 | 0.20 | $0.22 | 9640 |
| 2021-12-10 | 0.21 | $0.23 | 2000 |
| 2021-12-09 | 0.21 | $0.25 | 320 |
| 2021-12-08 | 0.21 | $0.23 | 1010 |
| 2021-12-07 | 0.22 | $0.23 | — |
| 2021-12-06 | 0.22 | $0.23 | 2000 |
| 2021-12-03 | 0.23 | $0.23 | — |
| 2021-12-02 | 0.24 | $0.23 | 17850 |
| 2021-12-01 | 0.25 | $0.23 | 81665 |
| 2021-11-30 | 0.27 | $0.23 | 1000 |
| 2021-11-29 | 0.28 | $0.27 | 100 |
| 2021-11-26 | 0.30 | $0.27 | — |
| 2021-11-24 | 0.31 | $0.27 | — |
| 2021-11-23 | 0.33 | $0.27 | 19301 |
| 2021-11-22 | 0.36 | $0.31 | 10142 |
| 2021-11-19 | 0.37 | $0.40 | — |
| 2021-11-18 | 0.37 | $0.40 | — |
| 2021-11-17 | 0.38 | $0.40 | 250 |
| 2021-11-16 | 0.38 | $0.39 | — |
| 2021-11-15 | 0.39 | $0.39 | 5825 |
| 2021-11-12 | 0.39 | $0.39 | — |
| 2021-11-11 | 0.40 | $0.39 | 15000 |
| 2021-11-10 | 0.41 | $0.39 | 1000 |
| 2021-11-09 | 0.43 | $0.44 | — |
| 2021-11-08 | 0.43 | $0.44 | 3000 |
| 2021-11-05 | 0.44 | $0.39 | 4930 |
| 2021-11-04 | 0.46 | $0.40 | 5000 |
| 2021-11-03 | 0.47 | $0.48 | — |
| 2021-11-02 | 0.48 | $0.48 | — |
| 2021-11-01 | 0.49 | $0.48 | — |
| 2021-10-29 | 0.50 | $0.48 | — |
| 2021-10-28 | 0.51 | $0.48 | — |
| 2021-10-27 | 0.52 | $0.48 | 1500 |
| 2021-10-26 | 0.53 | $0.52 | 5825 |
| 2021-10-25 | 0.54 | $0.52 | — |
| 2021-10-22 | 0.55 | $0.52 | — |
| 2021-10-21 | 0.56 | $0.52 | — |
| 2021-10-20 | 0.58 | $0.52 | 500 |
| 2021-10-19 | 0.60 | $0.58 | — |
| 2021-10-18 | 0.61 | $0.58 | 250 |
| 2021-10-15 | 0.62 | $0.60 | 7001 |
| 2021-10-14 | 0.62 | $0.60 | 3500 |
| 2021-10-13 | 0.63 | $0.60 | — |
| 2021-10-12 | 0.64 | $0.60 | 6354 |
| 2021-10-11 | 0.65 | $0.69 | — |
| 2021-10-08 | 0.64 | $0.69 | 5700 |
| 2021-10-07 | 0.64 | $0.58 | — |
| 2021-10-06 | 0.65 | $0.58 | — |
| 2021-10-05 | 0.67 | $0.58 | 512 |
| 2021-10-04 | 0.69 | $0.68 | — |
| 2021-10-01 | 0.69 | $0.68 | — |
| 2021-09-30 | 0.69 | $0.68 | — |
| 2021-09-29 | 0.69 | $0.68 | 450 |
| 2021-09-28 | 0.69 | $0.69 | 11180 |
| 2021-09-27 | 0.70 | $0.69 | — |
| 2021-09-24 | 0.70 | $0.69 | — |
| 2021-09-23 | 0.70 | $0.69 | — |
| 2021-09-22 | 0.71 | $0.69 | — |
| 2021-09-21 | 0.71 | $0.69 | — |
| 2021-09-20 | 0.71 | $0.69 | — |
| 2021-09-17 | 0.72 | $0.69 | — |
| 2021-09-16 | 0.72 | $0.69 | 256 |
| 2021-09-15 | 0.73 | $0.66 | 930 |
| 2021-09-14 | 0.74 | $0.66 | 500 |
| 2021-09-13 | 0.76 | $0.66 | 19899 |
| 2021-09-10 | 0.78 | $0.79 | 8950 |
| 2021-09-09 | 0.77 | $0.80 | — |
| 2021-09-08 | 0.76 | $0.80 | 1050 |
| 2021-09-07 | 0.75 | $0.84 | — |
| 2021-09-03 | 0.73 | $0.84 | 26700 |
| 2021-09-02 | 0.71 | $0.78 | 41900 |
| 2021-09-01 | 0.69 | $0.76 | 500 |
| 2021-08-31 | 0.68 | $0.62 | 300 |
| 2021-08-30 | 0.69 | $0.63 | 1000 |
| 2021-08-27 | 0.70 | $0.75 | — |
| 2021-08-26 | 0.69 | $0.75 | 2000 |
| 2021-08-25 | 0.68 | $0.70 | — |
| 2021-08-24 | 0.68 | $0.70 | — |
| 2021-08-23 | 0.68 | $0.70 | 25650 |
| 2021-08-20 | 0.67 | $0.65 | 10500 |
| 2021-08-19 | 0.68 | $0.61 | 4591 |
| 2021-08-18 | 0.69 | $0.62 | 20000 |
| 2021-08-17 | 0.71 | $0.76 | 3477 |
| 2021-08-16 | 0.70 | $0.78 | — |
| 2021-08-13 | 0.68 | $0.78 | 13300 |
| 2021-08-12 | 0.66 | $0.67 | — |
| 2021-08-11 | 0.66 | $0.67 | 4000 |
| 2021-08-10 | 0.66 | $0.75 | 1000 |
| 2021-08-09 | 0.65 | $0.62 | 9211 |
| 2021-08-06 | 0.65 | $0.80 | 5000 |
| 2021-08-05 | 0.63 | $0.63 | — |
| 2021-08-04 | 0.63 | $0.63 | — |
| 2021-08-03 | 0.63 | $0.63 | — |
| 2021-08-02 | 0.64 | $0.63 | — |
| 2021-07-30 | 0.65 | $0.63 | — |
| 2021-07-29 | 0.65 | $0.63 | 300 |
| 2021-07-28 | 0.66 | $0.62 | 1700 |
| 2021-07-27 | 0.67 | $0.62 | — |
| 2021-07-26 | 0.69 | $0.62 | 11800 |
| 2021-07-23 | 0.70 | $0.70 | 5142 |
| 2021-07-22 | 0.71 | $0.68 | 8300 |
| 2021-07-21 | 0.71 | $0.68 | 1100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.11
Maximum
0.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 10000 |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 10000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.01 | 10000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.01 | 10000 |
| 2026-06-03 | 0.01 | $0.01 | 10000 |
| 2026-06-02 | 0.01 | $0.01 | 10000 |
| 2026-06-01 | 0.00 | $0.01 | 10000 |
| 2026-05-29 | 0.00 | $0.01 | 10000 |
| 2026-05-28 | 0.00 | $0.01 | 10000 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.01 | 10000 |
| 2026-05-19 | 0.01 | $0.01 | 10000 |
| 2026-05-18 | 0.02 | $0.01 | 10000 |
| 2026-05-15 | 0.02 | $0.01 | — |
| 2026-05-14 | 0.03 | $0.01 | 10000 |
| 2026-05-13 | 0.04 | $0.01 | 10000 |
| 2026-05-12 | 0.05 | $0.01 | 10000 |
| 2026-05-11 | 0.06 | $0.06 | 10000 |
| 2026-05-08 | 0.06 | $0.06 | 10000 |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | 10000 |
| 2026-05-05 | 0.06 | $0.06 | 10000 |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | 10000 |
| 2026-04-30 | 0.06 | $0.06 | 10000 |
| 2026-04-29 | 0.06 | $0.06 | 10000 |
| 2026-04-28 | 0.06 | $0.06 | 10000 |
| 2026-04-27 | 0.06 | $0.06 | 10000 |
| 2026-04-24 | 0.06 | $0.06 | 10000 |
| 2026-04-23 | 0.06 | $0.06 | 10000 |
| 2026-04-22 | 0.06 | $0.06 | 10000 |
| 2026-04-21 | 0.06 | $0.06 | 10000 |
| 2026-04-20 | 0.06 | $0.06 | — |
| 2026-04-17 | 0.06 | $0.06 | 10000 |
| 2026-04-16 | 0.06 | $0.06 | 10000 |
| 2026-04-15 | 0.06 | $0.06 | 10000 |
| 2026-04-14 | 0.06 | $0.06 | 2250 |
| 2026-04-13 | 0.06 | $0.06 | 2250 |
| 2026-04-10 | 0.06 | $0.06 | 2250 |
| 2026-04-09 | 0.06 | $0.06 | 2250 |
| 2026-04-08 | 0.06 | $0.06 | 2250 |
| 2026-04-07 | 0.06 | $0.06 | 2250 |
| 2026-04-06 | 0.06 | $0.06 | 2250 |
| 2026-04-02 | 0.07 | $0.06 | 2250 |
| 2026-04-01 | 0.07 | $0.06 | 2250 |
| 2026-03-31 | 0.07 | $0.06 | 2250 |
| 2026-03-30 | 0.07 | $0.06 | 2250 |
| 2026-03-27 | 0.07 | $0.06 | 2250 |
| 2026-03-26 | 0.07 | $0.06 | 2250 |
| 2026-03-25 | 0.07 | $0.06 | 10000 |
| 2026-03-24 | 0.07 | $0.06 | 10000 |
| 2026-03-23 | 0.07 | $0.06 | 10000 |
| 2026-03-20 | 0.07 | $0.06 | 10000 |
| 2026-03-19 | 0.07 | $0.06 | 10000 |
| 2026-03-18 | 0.07 | $0.06 | 10000 |
| 2026-03-17 | 0.07 | $0.06 | 10000 |
| 2026-03-16 | 0.07 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 10000 |
| 2026-03-12 | 0.06 | $0.06 | 10000 |
| 2026-03-11 | 0.06 | $0.06 | 2250 |
| 2026-03-10 | 0.05 | $0.06 | 2250 |
| 2026-03-09 | 0.05 | $0.06 | 10000 |
| 2026-03-06 | 0.04 | $0.06 | 10000 |
| 2026-03-05 | 0.03 | $0.06 | 2250 |
| 2026-03-04 | 0.02 | $0.06 | 2250 |
| 2026-03-03 | 0.01 | $0.01 | 2250 |
| 2026-03-02 | 0.01 | $0.01 | 2250 |
| 2026-02-27 | 0.01 | $0.01 | 2250 |
| 2026-02-26 | 0.01 | $0.01 | 2250 |
| 2026-02-25 | 0.01 | $0.01 | 2250 |
| 2026-02-24 | 0.01 | $0.01 | 2250 |
| 2026-02-23 | 0.01 | $0.01 | 2250 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 2250 |
| 2026-02-04 | 0.01 | $0.01 | 2250 |
| 2026-02-03 | 0.01 | $0.01 | 2250 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.00 | $0.01 | — |
| 2026-01-29 | 0.00 | $0.01 | 2250 |
| 2026-01-28 | 0.00 | $0.01 | 2250 |
| 2026-01-27 | 0.01 | $0.01 | 2250 |
| 2026-01-26 | 0.01 | $0.01 | 2250 |
| 2026-01-23 | 0.01 | $0.01 | 2250 |
| 2026-01-22 | 0.01 | $0.01 | 2250 |
| 2026-01-21 | 0.01 | $0.01 | 2250 |
| 2026-01-20 | 0.01 | $0.01 | 2250 |
| 2026-01-16 | 0.01 | $0.01 | 2250 |
| 2026-01-15 | 0.01 | $0.01 | 2250 |
| 2026-01-14 | 0.02 | $0.01 | 2250 |
| 2026-01-13 | 0.02 | $0.01 | 2250 |
| 2026-01-12 | 0.02 | $0.01 | 2250 |
| 2026-01-09 | 0.03 | $0.01 | 2250 |
| 2026-01-08 | 0.04 | $0.01 | 2250 |
| 2026-01-07 | 0.05 | $0.01 | 2250 |
| 2026-01-06 | 0.06 | $0.01 | 10000 |
| 2026-01-05 | 0.07 | $0.06 | 10000 |
| 2026-01-02 | 0.07 | $0.06 | 10000 |
| 2025-12-31 | 0.06 | $0.06 | 10000 |
| 2025-12-30 | 0.06 | $0.06 | 10000 |
| 2025-12-29 | 0.06 | $0.06 | 10000 |
| 2025-12-26 | 0.05 | $0.06 | 10000 |
| 2025-12-24 | 0.05 | $0.06 | — |
| 2025-12-23 | 0.04 | $0.06 | 15050 |
| 2025-12-22 | 0.03 | $0.04 | 37000 |
| 2025-12-19 | 0.03 | $0.04 | 37000 |
| 2025-12-18 | 0.02 | $0.04 | 37000 |
| 2025-12-17 | 0.02 | $0.04 | 37000 |
| 2025-12-16 | 0.01 | $0.01 | 400 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 400 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 400 |
| 2025-12-05 | 0.01 | $0.01 | 400 |
| 2025-12-04 | 0.01 | $0.01 | 400 |
| 2025-12-03 | 0.01 | $0.01 | 400 |
| 2025-12-02 | 0.01 | $0.01 | 400 |
| 2025-12-01 | 0.01 | $0.01 | 400 |
| 2025-11-28 | 0.01 | $0.01 | 400 |
| 2025-11-26 | 0.01 | $0.01 | 400 |
| 2025-11-25 | 0.01 | $0.01 | 1026 |
| 2025-11-24 | 0.00 | $0.00 | 400 |
| 2025-11-21 | 0.00 | $0.00 | 400 |
| 2025-11-20 | 0.00 | $0.00 | 400 |
| 2025-11-19 | 0.00 | $0.00 | 400 |
| 2025-11-18 | 0.00 | $0.00 | 400 |
| 2025-11-17 | 0.00 | $0.00 | 400 |
| 2025-11-14 | 0.00 | $0.00 | 400 |
| 2025-11-13 | 0.00 | $0.00 | 400 |
| 2025-11-12 | 0.00 | $0.00 | 400 |
| 2025-11-11 | 0.00 | $0.00 | 400 |
| 2025-11-10 | 0.00 | $0.00 | 400 |
| 2025-11-07 | 0.00 | $0.00 | 400 |
| 2025-11-06 | 0.00 | $0.00 | 400 |
| 2025-11-05 | 0.00 | $0.00 | 400 |
| 2025-11-04 | 0.00 | $0.00 | 400 |
| 2025-11-03 | 0.00 | $0.00 | 400 |
| 2025-10-31 | 0.00 | $0.00 | 400 |
| 2025-10-30 | 0.00 | $0.00 | 400 |
| 2025-10-29 | 0.00 | $0.00 | 400 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 1600 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.01 | $0.00 | — |
| 2025-09-25 | 0.01 | $0.00 | — |
| 2025-09-24 | 0.02 | $0.00 | — |
| 2025-09-23 | 0.02 | $0.00 | — |
| 2025-09-22 | 0.03 | $0.00 | 2030 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 400 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 400 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 400 |
| 2025-08-21 | 0.04 | $0.04 | 400 |
| 2025-08-20 | 0.04 | $0.04 | 400 |
| 2025-08-19 | 0.04 | $0.04 | 400 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 400 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 400 |
| 2025-07-18 | 0.04 | $0.04 | 400 |
| 2025-07-17 | 0.04 | $0.04 | 400 |
| 2025-07-16 | 0.04 | $0.04 | 400 |
| 2025-07-15 | 0.04 | $0.04 | 400 |
| 2025-07-14 | 0.04 | $0.04 | 400 |
| 2025-07-11 | 0.04 | $0.04 | 400 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 400 |
| 2025-07-08 | 0.04 | $0.04 | 400 |
| 2025-07-07 | 0.04 | $0.04 | 400 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 400 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | 1000 |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 400 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 400 |
| 2025-04-07 | 0.04 | $0.04 | 400 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 400 |
| 2025-04-02 | 0.04 | $0.04 | 400 |
| 2025-04-01 | 0.04 | $0.04 | 400 |
| 2025-03-31 | 0.04 | $0.04 | 400 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 400 |
| 2025-03-26 | 0.04 | $0.04 | 400 |
| 2025-03-25 | 0.04 | $0.04 | 400 |
| 2025-03-24 | 0.04 | $0.04 | — |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 400 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 400 |
| 2025-03-17 | 0.04 | $0.04 | 400 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | 400 |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 400 |
| 2025-03-10 | 0.04 | $0.04 | 400 |
| 2025-03-07 | 0.04 | $0.04 | 1000 |
| 2025-03-06 | 0.04 | $0.04 | 15000 |
| 2025-03-05 | 0.04 | $0.04 | 400 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | 400 |
| 2025-02-26 | 0.04 | $0.04 | — |
| 2025-02-25 | 0.04 | $0.04 | 400 |
| 2025-02-24 | 0.04 | $0.04 | 400 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 400 |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | 400 |
| 2025-02-12 | 0.04 | $0.04 | 400 |
| 2025-02-11 | 0.04 | $0.04 | 400 |
| 2025-02-10 | 0.04 | $0.04 | 400 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 400 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 400 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 400 |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | 400 |
| 2025-01-16 | 0.04 | $0.04 | 400 |
| 2025-01-15 | 0.04 | $0.04 | 400 |
| 2025-01-14 | 0.04 | $0.04 | 400 |
| 2025-01-13 | 0.04 | $0.04 | 400 |
| 2025-01-10 | 0.04 | $0.04 | 400 |
| 2025-01-08 | 0.04 | $0.04 | 400 |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | 400 |
| 2025-01-03 | 0.04 | $0.04 | 400 |
| 2025-01-02 | 0.04 | $0.04 | 400 |
| 2024-12-31 | 0.05 | $0.04 | — |
| 2024-12-30 | 0.05 | $0.04 | 2800 |
| 2024-12-27 | 0.05 | $0.05 | 400 |
| 2024-12-26 | 0.05 | $0.05 | 400 |
| 2024-12-24 | 0.05 | $0.05 | — |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | 400 |
| 2024-12-18 | 0.05 | $0.05 | 400 |
| 2024-12-17 | 0.05 | $0.05 | 400 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | 400 |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | — |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | 400 |
| 2024-12-04 | 0.05 | $0.05 | 400 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | 400 |
| 2024-11-27 | 0.05 | $0.05 | — |
| 2024-11-26 | 0.05 | $0.05 | 400 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | 400 |
| 2024-11-21 | 0.05 | $0.05 | 400 |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.06 | $0.05 | 400 |
| 2024-11-07 | 0.06 | $0.05 | 400 |
| 2024-11-06 | 0.06 | $0.06 | 400 |
| 2024-11-05 | 0.06 | $0.06 | 400 |
| 2024-11-04 | 0.06 | $0.06 | 400 |
| 2024-11-01 | 0.06 | $0.06 | 400 |
| 2024-10-31 | 0.06 | $0.06 | 400 |
| 2024-10-30 | 0.06 | $0.06 | 400 |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | 400 |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | 400 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | 400 |
| 2024-10-18 | 0.06 | $0.06 | 400 |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | 400 |
| 2024-10-11 | 0.06 | $0.06 | 400 |
| 2024-10-10 | 0.06 | $0.06 | 400 |
| 2024-10-09 | 0.06 | $0.06 | 400 |
| 2024-10-08 | 0.06 | $0.06 | 400 |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | 400 |
| 2024-10-03 | 0.06 | $0.06 | 400 |
| 2024-10-02 | 0.06 | $0.06 | 400 |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.05 | $0.06 | 400 |
| 2024-09-27 | 0.05 | $0.06 | — |
| 2024-09-26 | 0.05 | $0.06 | — |
| 2024-09-25 | 0.05 | $0.06 | 3000 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 400 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | 400 |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | 400 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 400 |
| 2024-09-11 | 0.04 | $0.04 | 400 |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 400 |
| 2024-09-04 | 0.04 | $0.04 | 400 |
| 2024-09-03 | 0.04 | $0.04 | 400 |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | 400 |
| 2024-08-28 | 0.04 | $0.04 | 400 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | 400 |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.04 | $0.04 | — |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2024-04-29 | 0.04 | $0.04 | — |
| 2024-04-26 | 0.04 | $0.04 | — |
| 2024-04-25 | 0.04 | $0.04 | — |
| 2024-04-24 | 0.04 | $0.04 | — |
| 2024-04-23 | 0.04 | $0.04 | — |
| 2024-04-22 | 0.04 | $0.04 | — |
| 2024-04-19 | 0.04 | $0.04 | — |
| 2024-04-18 | 0.04 | $0.04 | — |
| 2024-04-17 | 0.04 | $0.04 | — |
| 2024-04-16 | 0.04 | $0.04 | — |
| 2024-04-15 | 0.04 | $0.04 | — |
| 2024-04-12 | 0.04 | $0.04 | — |
| 2024-04-11 | 0.04 | $0.04 | — |
| 2024-04-10 | 0.04 | $0.04 | — |
| 2024-04-09 | 0.04 | $0.04 | — |
| 2024-04-08 | 0.04 | $0.04 | — |
| 2024-04-05 | 0.04 | $0.04 | — |
| 2024-04-04 | 0.04 | $0.04 | — |
| 2024-04-03 | 0.04 | $0.04 | — |
| 2024-04-02 | 0.04 | $0.04 | — |
| 2024-04-01 | 0.04 | $0.04 | 4500 |
| 2024-03-28 | 0.04 | $0.04 | — |
| 2024-03-27 | 0.04 | $0.04 | — |
| 2024-03-26 | 0.04 | $0.04 | — |
| 2024-03-25 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | 4002 |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.03 | $0.04 | — |
| 2023-06-16 | 0.03 | $0.04 | — |
| 2023-06-15 | 0.03 | $0.04 | — |
| 2023-06-14 | 0.03 | $0.04 | — |
| 2023-06-13 | 0.03 | $0.04 | — |
| 2023-06-12 | 0.03 | $0.04 | — |
| 2023-06-09 | 0.03 | $0.04 | — |
| 2023-06-08 | 0.03 | $0.04 | 274 |
| 2023-06-07 | 0.02 | $0.01 | — |
| 2023-06-06 | 0.03 | $0.01 | — |
| 2023-06-05 | 0.03 | $0.01 | 15000 |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.05 | $0.04 | — |
| 2023-04-03 | 0.05 | $0.04 | 6000 |
| 2023-03-31 | 0.05 | $0.05 | — |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | 5000 |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.06 | $0.05 | — |
| 2023-02-10 | 0.06 | $0.05 | — |
| 2023-02-09 | 0.06 | $0.05 | — |
| 2023-02-08 | 0.06 | $0.05 | — |
| 2023-02-07 | 0.07 | $0.05 | — |
| 2023-02-06 | 0.07 | $0.05 | 426 |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | 7050 |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.07 | $0.08 | — |
| 2023-01-23 | 0.07 | $0.08 | — |
| 2023-01-20 | 0.07 | $0.08 | — |
| 2023-01-19 | 0.06 | $0.08 | — |
| 2023-01-18 | 0.06 | $0.08 | 950 |
| 2023-01-17 | 0.05 | $0.08 | 6050 |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | 770 |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | 124 |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | 4500 |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.05 | $0.04 | — |
| 2022-10-07 | 0.05 | $0.04 | — |
| 2022-10-06 | 0.06 | $0.04 | — |
| 2022-10-05 | 0.06 | $0.04 | — |
| 2022-10-04 | 0.07 | $0.04 | — |
| 2022-10-03 | 0.08 | $0.04 | — |
| 2022-09-30 | 0.10 | $0.04 | 1955 |
| 2022-09-29 | 0.11 | $0.10 | — |
| 2022-09-28 | 0.11 | $0.10 | — |
| 2022-09-27 | 0.11 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.09 | $0.10 | — |
| 2022-09-20 | 0.09 | $0.10 | — |
| 2022-09-19 | 0.08 | $0.10 | — |
| 2022-09-16 | 0.07 | $0.10 | — |
| 2022-09-15 | 0.05 | $0.10 | 33926 |
| 2022-09-14 | 0.04 | $0.05 | — |
| 2022-09-13 | 0.04 | $0.05 | — |
| 2022-09-12 | 0.03 | $0.05 | — |
| 2022-09-09 | 0.03 | $0.05 | — |
| 2022-09-08 | 0.03 | $0.05 | 4100 |
| 2022-09-07 | 0.03 | $0.04 | — |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.03 | $0.04 | — |
| 2022-09-01 | 0.03 | $0.04 | — |
| 2022-08-31 | 0.03 | $0.04 | — |
| 2022-08-30 | 0.03 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.05 | $0.04 | — |
| 2022-08-23 | 0.06 | $0.04 | — |
| 2022-08-22 | 0.07 | $0.04 | — |
| 2022-08-19 | 0.08 | $0.04 | — |
| 2022-08-18 | 0.09 | $0.04 | 20 |
| 2022-08-17 | 0.11 | $0.10 | — |
| 2022-08-16 | 0.11 | $0.10 | — |
| 2022-08-15 | 0.11 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.09 | $0.10 | — |
| 2022-08-08 | 0.09 | $0.10 | — |
| 2022-08-05 | 0.08 | $0.10 | 100 |
| 2022-08-04 | 0.08 | $0.09 | — |
| 2022-08-03 | 0.07 | $0.09 | — |
| 2022-08-02 | 0.07 | $0.09 | — |
| 2022-08-01 | 0.06 | $0.09 | — |
| 2022-07-29 | 0.05 | $0.09 | — |
| 2022-07-28 | 0.04 | $0.09 | 500 |
| 2022-07-27 | 0.03 | $0.04 | — |
| 2022-07-26 | 0.03 | $0.04 | — |
| 2022-07-25 | 0.03 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.05 | $0.04 | 4000 |
| 2022-07-19 | 0.06 | $0.04 | — |
| 2022-07-18 | 0.08 | $0.04 | 2640 |
| 2022-07-15 | 0.09 | $0.10 | — |
| 2022-07-14 | 0.09 | $0.10 | — |
| 2022-07-13 | 0.09 | $0.10 | — |
| 2022-07-12 | 0.09 | $0.10 | 4000 |
| 2022-07-11 | 0.08 | $0.04 | 19500 |
| 2022-07-08 | 0.10 | $0.11 | — |
| 2022-07-07 | 0.10 | $0.11 | — |
| 2022-07-06 | 0.10 | $0.11 | — |
| 2022-07-05 | 0.10 | $0.11 | — |
| 2022-07-01 | 0.10 | $0.11 | — |
| 2022-06-30 | 0.10 | $0.11 | — |
| 2022-06-29 | 0.10 | $0.11 | — |
| 2022-06-28 | 0.10 | $0.11 | — |
| 2022-06-27 | 0.10 | $0.11 | — |
| 2022-06-24 | 0.10 | $0.11 | — |
| 2022-06-23 | 0.10 | $0.11 | — |
| 2022-06-22 | 0.10 | $0.11 | — |
| 2022-06-21 | 0.10 | $0.11 | 5964 |
| 2022-06-17 | 0.10 | $0.11 | 500 |
| 2022-06-16 | 0.10 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.12 | $0.11 | — |
| 2022-06-10 | 0.13 | $0.11 | — |
| 2022-06-09 | 0.14 | $0.11 | — |
| 2022-06-08 | 0.16 | $0.11 | 15000 |
| 2022-06-07 | 0.17 | $0.10 | 3300 |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.20 | $0.20 | — |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.20 | $0.20 | — |
| 2022-05-13 | 0.20 | $0.20 | — |
| 2022-05-12 | 0.20 | $0.20 | — |
| 2022-05-11 | 0.20 | $0.20 | — |
| 2022-05-10 | 0.20 | $0.20 | — |
| 2022-05-09 | 0.20 | $0.20 | — |
| 2022-05-06 | 0.19 | $0.20 | — |
| 2022-05-05 | 0.19 | $0.20 | — |
| 2022-05-04 | 0.19 | $0.20 | — |
| 2022-05-03 | 0.19 | $0.20 | — |
| 2022-05-02 | 0.19 | $0.20 | — |
| 2022-04-29 | 0.19 | $0.20 | — |
| 2022-04-28 | 0.19 | $0.20 | — |
| 2022-04-27 | 0.19 | $0.20 | — |
| 2022-04-26 | 0.19 | $0.20 | — |
| 2022-04-25 | 0.19 | $0.20 | — |
| 2022-04-22 | 0.19 | $0.20 | — |
| 2022-04-21 | 0.19 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | 2905 |
| 2022-04-19 | 0.20 | $0.25 | 400 |
| 2022-04-18 | 0.19 | $0.20 | — |
| 2022-04-14 | 0.19 | $0.20 | — |
| 2022-04-13 | 0.19 | $0.20 | 94 |
| 2022-04-12 | 0.19 | $0.18 | 500 |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.21 | $0.20 | — |
| 2022-04-07 | 0.21 | $0.20 | — |
| 2022-04-06 | 0.22 | $0.20 | — |
| 2022-04-05 | 0.23 | $0.20 | — |
| 2022-04-04 | 0.25 | $0.20 | — |
| 2022-04-01 | 0.26 | $0.20 | — |
| 2022-03-31 | 0.28 | $0.20 | 1500 |
| 2022-03-30 | 0.31 | $0.30 | — |
| 2022-03-29 | 0.31 | $0.30 | — |
| 2022-03-28 | 0.30 | $0.30 | — |
| 2022-03-25 | 0.30 | $0.30 | — |
| 2022-03-24 | 0.30 | $0.30 | — |
| 2022-03-23 | 0.29 | $0.30 | — |
| 2022-03-22 | 0.28 | $0.30 | — |
| 2022-03-21 | 0.28 | $0.30 | — |
| 2022-03-18 | 0.27 | $0.30 | — |
| 2022-03-17 | 0.25 | $0.30 | — |
| 2022-03-16 | 0.24 | $0.30 | — |
| 2022-03-15 | 0.22 | $0.30 | 1000 |
| 2022-03-14 | 0.19 | $0.19 | — |
| 2022-03-11 | 0.20 | $0.19 | — |
| 2022-03-10 | 0.21 | $0.19 | 8910 |
| 2022-03-09 | 0.22 | $0.20 | — |
| 2022-03-08 | 0.23 | $0.20 | 3800 |
| 2022-03-07 | 0.24 | $0.19 | — |
| 2022-03-04 | 0.25 | $0.19 | 23200 |
| 2022-03-03 | 0.27 | $0.21 | 19300 |
| 2022-03-02 | 0.29 | $0.23 | 22900 |
| 2022-03-01 | 0.30 | $0.30 | — |
| 2022-02-28 | 0.30 | $0.30 | — |
| 2022-02-25 | 0.29 | $0.30 | — |
| 2022-02-24 | 0.28 | $0.30 | — |
| 2022-02-23 | 0.27 | $0.30 | 3000 |
| 2022-02-22 | 0.25 | $0.25 | — |
| 2022-02-18 | 0.25 | $0.25 | — |
| 2022-02-17 | 0.25 | $0.25 | 4300 |
| 2022-02-16 | 0.25 | $0.29 | 7000 |
| 2022-02-15 | 0.23 | $0.22 | 100 |
| 2022-02-14 | 0.23 | $0.22 | — |
| 2022-02-11 | 0.24 | $0.22 | 30000 |
| 2022-02-10 | 0.24 | $0.22 | 3000 |
| 2022-02-09 | 0.24 | $0.25 | — |
| 2022-02-08 | 0.24 | $0.25 | — |
| 2022-02-07 | 0.23 | $0.25 | — |
| 2022-02-04 | 0.22 | $0.25 | — |
| 2022-02-03 | 0.21 | $0.25 | 80 |
| 2022-02-02 | 0.19 | $0.19 | — |
| 2022-02-01 | 0.20 | $0.19 | — |
| 2022-01-31 | 0.20 | $0.19 | — |
| 2022-01-28 | 0.21 | $0.19 | — |
| 2022-01-27 | 0.22 | $0.19 | — |
| 2022-01-26 | 0.23 | $0.19 | — |
| 2022-01-25 | 0.24 | $0.19 | 14285 |
| 2022-01-24 | 0.25 | $0.30 | 3750 |
| 2022-01-21 | 0.23 | $0.23 | — |
| 2022-01-20 | 0.23 | $0.23 | — |
| 2022-01-19 | 0.23 | $0.23 | — |
| 2022-01-18 | 0.23 | $0.23 | — |
| 2022-01-14 | 0.23 | $0.23 | — |
| 2022-01-13 | 0.23 | $0.23 | — |
| 2022-01-12 | 0.23 | $0.23 | — |
| 2022-01-11 | 0.23 | $0.23 | — |
| 2022-01-10 | 0.23 | $0.23 | — |
| 2022-01-07 | 0.24 | $0.23 | 6614 |
| 2022-01-06 | 0.24 | $0.24 | — |
| 2022-01-05 | 0.23 | $0.24 | 1100 |
| 2022-01-04 | 0.23 | $0.23 | — |
| 2022-01-03 | 0.23 | $0.23 | — |
| 2021-12-31 | 0.23 | $0.23 | 1400 |
| 2021-12-30 | 0.23 | $0.23 | 12000 |
| 2021-12-29 | 0.23 | $0.24 | 500 |
| 2021-12-28 | 0.23 | $0.24 | — |
| 2021-12-27 | 0.23 | $0.24 | — |
| 2021-12-23 | 0.23 | $0.24 | — |
| 2021-12-22 | 0.22 | $0.24 | — |
| 2021-12-21 | 0.22 | $0.24 | — |
| 2021-12-20 | 0.22 | $0.24 | — |
| 2021-12-17 | 0.21 | $0.24 | — |
| 2021-12-16 | 0.21 | $0.24 | 100 |
| 2021-12-15 | 0.20 | $0.22 | — |
| 2021-12-14 | 0.20 | $0.22 | — |
| 2021-12-13 | 0.20 | $0.22 | 9640 |
| 2021-12-10 | 0.21 | $0.23 | 2000 |
| 2021-12-09 | 0.21 | $0.25 | 320 |
| 2021-12-08 | 0.20 | $0.23 | 1010 |
| 2021-12-07 | 0.21 | $0.23 | — |
| 2021-12-06 | 0.21 | $0.23 | 2000 |
| 2021-12-03 | 0.21 | $0.23 | — |
| 2021-12-02 | 0.22 | $0.23 | 17850 |
| 2021-12-01 | 0.23 | $0.23 | 81665 |
| 2021-11-30 | 0.25 | $0.23 | 1000 |
| 2021-11-29 | 0.27 | $0.27 | 100 |
| 2021-11-26 | 0.28 | $0.27 | — |
| 2021-11-24 | 0.30 | $0.27 | — |
| 2021-11-23 | 0.32 | $0.27 | 19301 |
| 2021-11-22 | 0.35 | $0.31 | 10142 |
| 2021-11-19 | 0.37 | $0.40 | — |
| 2021-11-18 | 0.37 | $0.40 | — |
| 2021-11-17 | 0.37 | $0.40 | 250 |
| 2021-11-16 | 0.37 | $0.39 | — |
| 2021-11-15 | 0.37 | $0.39 | 5825 |
| 2021-11-12 | 0.38 | $0.39 | — |
| 2021-11-11 | 0.38 | $0.39 | 15000 |
| 2021-11-10 | 0.40 | $0.39 | 1000 |
| 2021-11-09 | 0.41 | $0.44 | — |
| 2021-11-08 | 0.41 | $0.44 | 3000 |
| 2021-11-05 | 0.41 | $0.39 | 4930 |
| 2021-11-04 | 0.43 | $0.40 | 5000 |
| 2021-11-03 | 0.46 | $0.48 | — |
| 2021-11-02 | 0.46 | $0.48 | — |
| 2021-11-01 | 0.46 | $0.48 | — |
| 2021-10-29 | 0.47 | $0.48 | — |
| 2021-10-28 | 0.48 | $0.48 | — |
| 2021-10-27 | 0.49 | $0.48 | 1500 |
| 2021-10-26 | 0.51 | $0.52 | 5825 |
| 2021-10-25 | 0.51 | $0.52 | — |
| 2021-10-22 | 0.53 | $0.52 | — |
| 2021-10-21 | 0.54 | $0.52 | — |
| 2021-10-20 | 0.56 | $0.52 | 500 |
| 2021-10-19 | 0.58 | $0.58 | — |
| 2021-10-18 | 0.59 | $0.58 | 250 |
| 2021-10-15 | 0.60 | $0.60 | 7001 |
| 2021-10-14 | 0.61 | $0.60 | 3500 |
| 2021-10-13 | 0.62 | $0.60 | — |
| 2021-10-12 | 0.63 | $0.60 | 6354 |
| 2021-10-11 | 0.64 | $0.69 | — |
| 2021-10-08 | 0.63 | $0.69 | 5700 |
| 2021-10-07 | 0.61 | $0.58 | — |
| 2021-10-06 | 0.63 | $0.58 | — |
| 2021-10-05 | 0.65 | $0.58 | 512 |
| 2021-10-04 | 0.68 | $0.68 | — |
| 2021-10-01 | 0.68 | $0.68 | — |
| 2021-09-30 | 0.68 | $0.68 | — |
| 2021-09-29 | 0.68 | $0.68 | 450 |
| 2021-09-28 | 0.69 | $0.69 | 11180 |
| 2021-09-27 | 0.69 | $0.69 | — |
| 2021-09-24 | 0.69 | $0.69 | — |
| 2021-09-23 | 0.69 | $0.69 | — |
| 2021-09-22 | 0.70 | $0.69 | — |
| 2021-09-21 | 0.70 | $0.69 | — |
| 2021-09-20 | 0.70 | $0.69 | — |
| 2021-09-17 | 0.71 | $0.69 | — |
| 2021-09-16 | 0.72 | $0.69 | 256 |
| 2021-09-15 | 0.73 | $0.66 | 930 |
| 2021-09-14 | 0.75 | $0.66 | 500 |
| 2021-09-13 | 0.78 | $0.66 | 19899 |
| 2021-09-10 | 0.81 | $0.79 | 8950 |
| 2021-09-09 | 0.80 | $0.80 | — |
| 2021-09-08 | 0.80 | $0.80 | 1050 |
| 2021-09-07 | 0.78 | $0.84 | — |
| 2021-09-03 | 0.76 | $0.84 | 26700 |
| 2021-09-02 | 0.72 | $0.78 | 41900 |
| 2021-09-01 | 0.70 | $0.76 | 500 |
| 2021-08-31 | 0.68 | $0.62 | 300 |
| 2021-08-30 | 0.70 | $0.63 | 1000 |
| 2021-08-27 | 0.72 | $0.75 | — |
| 2021-08-26 | 0.71 | $0.75 | 2000 |
| 2021-08-25 | 0.69 | $0.70 | — |
| 2021-08-24 | 0.69 | $0.70 | — |
| 2021-08-23 | 0.68 | $0.70 | 25650 |
| 2021-08-20 | 0.68 | $0.65 | 10500 |
| 2021-08-19 | 0.69 | $0.61 | 4591 |
| 2021-08-18 | 0.71 | $0.62 | 20000 |
| 2021-08-17 | 0.73 | $0.76 | 3477 |
| 2021-08-16 | 0.72 | $0.78 | — |
| 2021-08-13 | 0.69 | $0.78 | 13300 |
| 2021-08-12 | 0.67 | $0.67 | — |
| 2021-08-11 | 0.67 | $0.67 | 4000 |
| 2021-08-10 | 0.67 | $0.75 | 1000 |
| 2021-08-09 | 0.64 | $0.62 | 9211 |
| 2021-08-06 | 0.65 | $0.80 | 5000 |
| 2021-08-05 | 0.61 | $0.63 | — |
| 2021-08-04 | 0.61 | $0.63 | — |
| 2021-08-03 | 0.61 | $0.63 | — |
| 2021-08-02 | 0.62 | $0.63 | — |
| 2021-07-30 | 0.62 | $0.63 | — |
| 2021-07-29 | 0.63 | $0.63 | 300 |
| 2021-07-28 | 0.64 | $0.62 | 1700 |
| 2021-07-27 | 0.65 | $0.62 | — |
| 2021-07-26 | 0.67 | $0.62 | 11800 |
| 2021-07-23 | 0.69 | $0.70 | 5142 |
| 2021-07-22 | 0.69 | $0.68 | 8300 |
| 2021-07-21 | 0.70 | $0.68 | 1100 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
8.98
2026-07-14
Close Price
$0.01
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.10
Average
46.96
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.98 | $0.01 | 10000 |
| 2026-07-13 | 8.98 | $0.01 | 10000 |
| 2026-07-10 | 8.98 | $0.01 | 10000 |
| 2026-07-09 | 8.98 | $0.01 | 10000 |
| 2026-07-08 | 8.98 | $0.01 | — |
| 2026-07-07 | 8.98 | $0.01 | — |
| 2026-07-06 | 8.98 | $0.01 | 10000 |
| 2026-07-02 | 8.98 | $0.01 | 10000 |
| 2026-07-01 | 8.98 | $0.01 | 10000 |
| 2026-06-30 | 8.98 | $0.01 | 10000 |
| 2026-06-29 | 8.98 | $0.01 | 10000 |
| 2026-06-26 | 8.98 | $0.01 | 10000 |
| 2026-06-25 | 8.98 | $0.01 | 10000 |
| 2026-06-24 | 8.98 | $0.01 | 10000 |
| 2026-06-23 | 8.98 | $0.01 | 10000 |
| 2026-06-22 | 8.98 | $0.01 | 10000 |
| 2026-06-18 | 8.98 | $0.01 | 10000 |
| 2026-06-17 | 8.98 | $0.01 | 10000 |
| 2026-06-16 | 8.98 | $0.01 | 10000 |
| 2026-06-15 | 8.98 | $0.01 | 10000 |
| 2026-06-12 | 8.98 | $0.01 | 10000 |
| 2026-06-11 | 8.98 | $0.01 | 10000 |
| 2026-06-10 | 8.98 | $0.01 | 10000 |
| 2026-06-09 | 8.98 | $0.01 | 10000 |
| 2026-06-08 | 8.98 | $0.01 | — |
| 2026-06-05 | 8.98 | $0.01 | 10000 |
| 2026-06-04 | 8.98 | $0.01 | 10000 |
| 2026-06-03 | 8.98 | $0.01 | 10000 |
| 2026-06-02 | 8.98 | $0.01 | 10000 |
| 2026-06-01 | 8.98 | $0.01 | 10000 |
| 2026-05-29 | 8.98 | $0.01 | 10000 |
| 2026-05-28 | 8.98 | $0.01 | 10000 |
| 2026-05-27 | 8.98 | $0.01 | 10000 |
| 2026-05-26 | 8.98 | $0.01 | — |
| 2026-05-22 | 8.98 | $0.01 | 10000 |
| 2026-05-21 | 8.98 | $0.01 | 10000 |
| 2026-05-20 | 8.98 | $0.01 | 10000 |
| 2026-05-19 | 8.98 | $0.01 | 10000 |
| 2026-05-18 | 8.98 | $0.01 | 10000 |
| 2026-05-15 | 8.98 | $0.01 | — |
| 2026-05-14 | 8.98 | $0.01 | 10000 |
| 2026-05-13 | 8.98 | $0.01 | 10000 |
| 2026-05-12 | 8.98 | $0.01 | 10000 |
| 2026-05-11 | 88.76 | $0.06 | 10000 |
| 2026-05-08 | 88.76 | $0.06 | 10000 |
| 2026-05-07 | 88.76 | $0.06 | — |
| 2026-05-06 | 88.76 | $0.06 | 10000 |
| 2026-05-05 | 88.76 | $0.06 | 10000 |
| 2026-05-04 | 88.76 | $0.06 | — |
| 2026-05-01 | 88.76 | $0.06 | 10000 |
| 2026-04-30 | 88.76 | $0.06 | 10000 |
| 2026-04-29 | 88.76 | $0.06 | 10000 |
| 2026-04-28 | 88.76 | $0.06 | 10000 |
| 2026-04-27 | 88.76 | $0.06 | 10000 |
| 2026-04-24 | 88.76 | $0.06 | 10000 |
| 2026-04-23 | 88.76 | $0.06 | 10000 |
| 2026-04-22 | 88.76 | $0.06 | 10000 |
| 2026-04-21 | 88.76 | $0.06 | 10000 |
| 2026-04-20 | 88.76 | $0.06 | — |
| 2026-04-17 | 88.76 | $0.06 | 10000 |
| 2026-04-16 | 88.76 | $0.06 | 10000 |
| 2026-04-15 | 88.76 | $0.06 | 10000 |
| 2026-04-14 | 88.76 | $0.06 | 2250 |
| 2026-04-13 | 88.76 | $0.06 | 2250 |
| 2026-04-10 | 88.76 | $0.06 | 2250 |
| 2026-04-09 | 88.76 | $0.06 | 2250 |
| 2026-04-08 | 88.76 | $0.06 | 2250 |
| 2026-04-07 | 88.76 | $0.06 | 2250 |
| 2026-04-06 | 88.76 | $0.06 | 2250 |
| 2026-04-02 | 88.76 | $0.06 | 2250 |
| 2026-04-01 | 88.76 | $0.06 | 2250 |
| 2026-03-31 | 88.76 | $0.06 | 2250 |
| 2026-03-30 | 88.76 | $0.06 | 2250 |
| 2026-03-27 | 88.76 | $0.06 | 2250 |
| 2026-03-26 | 88.76 | $0.06 | 2250 |
| 2026-03-25 | 88.76 | $0.06 | 10000 |
| 2026-03-24 | 88.76 | $0.06 | 10000 |
| 2026-03-23 | 88.76 | $0.06 | 10000 |
| 2026-03-20 | 88.76 | $0.06 | 10000 |
| 2026-03-19 | 88.76 | $0.06 | 10000 |
| 2026-03-18 | 88.76 | $0.06 | 10000 |
| 2026-03-17 | 88.76 | $0.06 | 10000 |
| 2026-03-16 | 88.76 | $0.06 | — |
| 2026-03-13 | 88.76 | $0.06 | 10000 |
| 2026-03-12 | 88.76 | $0.06 | 10000 |
| 2026-03-11 | 88.76 | $0.06 | 2250 |
| 2026-03-10 | 88.76 | $0.06 | 2250 |
| 2026-03-09 | 88.76 | $0.06 | 10000 |
| 2026-03-06 | 88.76 | $0.06 | 10000 |
| 2026-03-05 | 88.76 | $0.06 | 2250 |
| 2026-03-04 | 88.76 | $0.06 | 2250 |
| 2026-03-03 | 38.92 | $0.01 | 2250 |
| 2026-03-02 | 38.92 | $0.01 | 2250 |
| 2026-02-27 | 38.92 | $0.01 | 2250 |
| 2026-02-26 | 38.92 | $0.01 | 2250 |
| 2026-02-25 | 38.92 | $0.01 | 2250 |
| 2026-02-24 | 38.92 | $0.01 | 2250 |
| 2026-02-23 | 38.92 | $0.01 | 2250 |
| 2026-02-20 | 38.92 | $0.01 | — |
| 2026-02-19 | 38.92 | $0.01 | — |
| 2026-02-18 | 38.92 | $0.01 | — |
| 2026-02-17 | 38.92 | $0.01 | — |
| 2026-02-13 | 38.92 | $0.01 | — |
| 2026-02-12 | 38.92 | $0.01 | — |
| 2026-02-11 | 38.92 | $0.01 | — |
| 2026-02-10 | 38.92 | $0.01 | — |
| 2026-02-09 | 38.92 | $0.01 | — |
| 2026-02-06 | 38.92 | $0.01 | — |
| 2026-02-05 | 38.92 | $0.01 | 2250 |
| 2026-02-04 | 38.92 | $0.01 | 2250 |
| 2026-02-03 | 38.92 | $0.01 | 2250 |
| 2026-02-02 | 38.92 | $0.01 | — |
| 2026-01-30 | 38.92 | $0.01 | — |
| 2026-01-29 | 38.92 | $0.01 | 2250 |
| 2026-01-28 | 38.92 | $0.01 | 2250 |
| 2026-01-27 | 38.92 | $0.01 | 2250 |
| 2026-01-26 | 38.92 | $0.01 | 2250 |
| 2026-01-23 | 38.92 | $0.01 | 2250 |
| 2026-01-22 | 38.92 | $0.01 | 2250 |
| 2026-01-21 | 38.92 | $0.01 | 2250 |
| 2026-01-20 | 38.92 | $0.01 | 2250 |
| 2026-01-16 | 38.92 | $0.01 | 2250 |
| 2026-01-15 | 38.92 | $0.01 | 2250 |
| 2026-01-14 | 38.92 | $0.01 | 2250 |
| 2026-01-13 | 38.92 | $0.01 | 2250 |
| 2026-01-12 | 38.92 | $0.01 | 2250 |
| 2026-01-09 | 38.92 | $0.01 | 2250 |
| 2026-01-08 | 38.92 | $0.01 | 2250 |
| 2026-01-07 | 38.92 | $0.01 | 2250 |
| 2026-01-06 | 38.92 | $0.01 | 10000 |
| 2026-01-05 | 97.23 | $0.06 | 10000 |
| 2026-01-02 | 97.23 | $0.06 | 10000 |
| 2025-12-31 | 97.23 | $0.06 | 10000 |
| 2025-12-30 | 97.23 | $0.06 | 10000 |
| 2025-12-29 | 97.23 | $0.06 | 10000 |
| 2025-12-26 | 97.23 | $0.06 | 10000 |
| 2025-12-24 | 97.00 | $0.06 | — |
| 2025-12-23 | 97.00 | $0.06 | 15050 |
| 2025-12-22 | 95.34 | $0.04 | 37000 |
| 2025-12-19 | 95.34 | $0.04 | 37000 |
| 2025-12-18 | 95.34 | $0.04 | 37000 |
| 2025-12-17 | 95.34 | $0.04 | 37000 |
| 2025-12-16 | 35.06 | $0.01 | 400 |
| 2025-12-15 | 35.06 | $0.01 | — |
| 2025-12-12 | 35.06 | $0.01 | — |
| 2025-12-11 | 35.06 | $0.01 | — |
| 2025-12-10 | 35.06 | $0.01 | 400 |
| 2025-12-09 | 35.06 | $0.01 | — |
| 2025-12-08 | 35.06 | $0.01 | 400 |
| 2025-12-05 | 35.06 | $0.01 | 400 |
| 2025-12-04 | 35.06 | $0.01 | 400 |
| 2025-12-03 | 35.06 | $0.01 | 400 |
| 2025-12-02 | 35.06 | $0.01 | 400 |
| 2025-12-01 | 35.06 | $0.01 | 400 |
| 2025-11-28 | 35.06 | $0.01 | 400 |
| 2025-11-26 | 35.06 | $0.01 | 400 |
| 2025-11-25 | 35.06 | $0.01 | 1026 |
| 2025-11-24 | 4.99 | $0.00 | 400 |
| 2025-11-21 | 4.99 | $0.00 | 400 |
| 2025-11-20 | 4.99 | $0.00 | 400 |
| 2025-11-19 | 4.99 | $0.00 | 400 |
| 2025-11-18 | 4.99 | $0.00 | 400 |
| 2025-11-17 | 4.99 | $0.00 | 400 |
| 2025-11-14 | 4.99 | $0.00 | 400 |
| 2025-11-13 | 4.99 | $0.00 | 400 |
| 2025-11-12 | 4.99 | $0.00 | 400 |
| 2025-11-11 | 4.99 | $0.00 | 400 |
| 2025-11-10 | 4.99 | $0.00 | 400 |
| 2025-11-07 | 4.99 | $0.00 | 400 |
| 2025-11-06 | 4.99 | $0.00 | 400 |
| 2025-11-05 | 4.99 | $0.00 | 400 |
| 2025-11-04 | 4.99 | $0.00 | 400 |
| 2025-11-03 | 4.99 | $0.00 | 400 |
| 2025-10-31 | 4.99 | $0.00 | 400 |
| 2025-10-30 | 4.99 | $0.00 | 400 |
| 2025-10-29 | 4.99 | $0.00 | 400 |
| 2025-10-28 | 4.99 | $0.00 | — |
| 2025-10-27 | 4.99 | $0.00 | — |
| 2025-10-24 | 4.99 | $0.00 | — |
| 2025-10-23 | 4.99 | $0.00 | — |
| 2025-10-22 | 4.99 | $0.00 | — |
| 2025-10-21 | 4.99 | $0.00 | — |
| 2025-10-20 | 4.99 | $0.00 | — |
| 2025-10-17 | 4.99 | $0.00 | — |
| 2025-10-16 | 4.99 | $0.00 | 1600 |
| 2025-10-15 | 0.10 | $0.00 | — |
| 2025-10-14 | 0.10 | $0.00 | — |
| 2025-10-13 | 0.10 | $0.00 | — |
| 2025-10-10 | 0.10 | $0.00 | — |
| 2025-10-09 | 0.10 | $0.00 | — |
| 2025-10-08 | 0.10 | $0.00 | — |
| 2025-10-07 | 0.10 | $0.00 | — |
| 2025-10-06 | 0.10 | $0.00 | — |
| 2025-10-03 | 0.10 | $0.00 | — |
| 2025-10-02 | 0.10 | $0.00 | — |
| 2025-10-01 | 0.10 | $0.00 | — |
| 2025-09-30 | 0.10 | $0.00 | — |
| 2025-09-29 | 0.10 | $0.00 | — |
| 2025-09-26 | 0.10 | $0.00 | — |
| 2025-09-25 | 0.10 | $0.00 | — |
| 2025-09-24 | 0.10 | $0.00 | — |
| 2025-09-23 | 0.10 | $0.00 | — |
| 2025-09-22 | 0.10 | $0.00 | 2030 |
| 2025-09-19 | 96.99 | $0.04 | — |
| 2025-09-18 | 96.99 | $0.04 | — |
| 2025-09-17 | 96.99 | $0.04 | — |
| 2025-09-16 | 96.99 | $0.04 | — |
| 2025-09-15 | 96.99 | $0.04 | 400 |
| 2025-09-12 | 96.99 | $0.04 | — |
| 2025-09-11 | 96.99 | $0.04 | — |
| 2025-09-10 | 96.99 | $0.04 | — |
| 2025-09-09 | 96.99 | $0.04 | — |
| 2025-09-08 | 96.99 | $0.04 | — |
| 2025-09-05 | 96.99 | $0.04 | — |
| 2025-09-04 | 96.99 | $0.04 | — |
| 2025-09-03 | 96.99 | $0.04 | — |
| 2025-09-02 | 96.99 | $0.04 | 400 |
| 2025-08-29 | 96.99 | $0.04 | — |
| 2025-08-28 | 96.99 | $0.04 | — |
| 2025-08-27 | 96.99 | $0.04 | — |
| 2025-08-26 | 96.99 | $0.04 | — |
| 2025-08-25 | 96.99 | $0.04 | — |
| 2025-08-22 | 96.99 | $0.04 | 400 |
| 2025-08-21 | 96.99 | $0.04 | 400 |
| 2025-08-20 | 96.99 | $0.04 | 400 |
| 2025-08-19 | 96.99 | $0.04 | 400 |
| 2025-08-18 | 96.99 | $0.04 | — |
| 2025-08-15 | 96.99 | $0.04 | — |
| 2025-08-14 | 96.99 | $0.04 | — |
| 2025-08-13 | 96.99 | $0.04 | — |
| 2025-08-12 | 96.99 | $0.04 | — |
| 2025-08-11 | 96.99 | $0.04 | — |
| 2025-08-08 | 96.99 | $0.04 | — |
| 2025-08-07 | 96.99 | $0.04 | — |
| 2025-08-06 | 96.99 | $0.04 | — |
| 2025-08-05 | 96.99 | $0.04 | — |
| 2025-08-04 | 96.99 | $0.04 | — |
| 2025-08-01 | 96.99 | $0.04 | — |
| 2025-07-31 | 96.99 | $0.04 | — |
| 2025-07-30 | 96.99 | $0.04 | — |
| 2025-07-29 | 96.99 | $0.04 | — |
| 2025-07-28 | 96.99 | $0.04 | 400 |
| 2025-07-25 | 96.99 | $0.04 | — |
| 2025-07-24 | 96.99 | $0.04 | — |
| 2025-07-23 | 96.99 | $0.04 | — |
| 2025-07-22 | 96.99 | $0.04 | — |
| 2025-07-21 | 96.99 | $0.04 | 400 |
| 2025-07-18 | 96.99 | $0.04 | 400 |
| 2025-07-17 | 96.99 | $0.04 | 400 |
| 2025-07-16 | 96.99 | $0.04 | 400 |
| 2025-07-15 | 96.99 | $0.04 | 400 |
| 2025-07-14 | 96.99 | $0.04 | 400 |
| 2025-07-11 | 96.99 | $0.04 | 400 |
| 2025-07-10 | 96.99 | $0.04 | — |
| 2025-07-09 | 96.99 | $0.04 | 400 |
| 2025-07-08 | 96.99 | $0.04 | 400 |
| 2025-07-07 | 96.99 | $0.04 | 400 |
| 2025-07-03 | 96.99 | $0.04 | — |
| 2025-07-02 | 96.99 | $0.04 | 400 |
| 2025-07-01 | 96.99 | $0.04 | — |
| 2025-06-30 | 96.99 | $0.04 | — |
| 2025-06-27 | 96.99 | $0.04 | — |
| 2025-06-26 | 96.99 | $0.04 | — |
| 2025-06-25 | 96.99 | $0.04 | — |
| 2025-06-24 | 96.99 | $0.04 | — |
| 2025-06-23 | 96.99 | $0.04 | — |
| 2025-06-20 | 96.99 | $0.04 | — |
| 2025-06-18 | 96.99 | $0.04 | — |
| 2025-06-17 | 96.99 | $0.04 | — |
| 2025-06-16 | 96.99 | $0.04 | — |
| 2025-06-13 | 96.99 | $0.04 | — |
| 2025-06-12 | 96.99 | $0.04 | — |
| 2025-06-11 | 96.99 | $0.04 | — |
| 2025-06-10 | 96.99 | $0.04 | — |
| 2025-06-09 | 96.99 | $0.04 | — |
| 2025-06-06 | 96.99 | $0.04 | — |
| 2025-06-05 | 96.99 | $0.04 | — |
| 2025-06-04 | 96.99 | $0.04 | — |
| 2025-06-03 | 96.99 | $0.04 | — |
| 2025-06-02 | 96.99 | $0.04 | 1000 |
| 2025-05-30 | 20.64 | $0.04 | — |
| 2025-05-29 | 20.64 | $0.04 | — |
| 2025-05-28 | 20.64 | $0.04 | — |
| 2025-05-27 | 20.64 | $0.04 | 400 |
| 2025-05-23 | 20.64 | $0.04 | — |
| 2025-05-22 | 20.64 | $0.04 | — |
| 2025-05-21 | 20.64 | $0.04 | — |
| 2025-05-20 | 20.64 | $0.04 | — |
| 2025-05-19 | 20.64 | $0.04 | — |
| 2025-05-16 | 20.64 | $0.04 | — |
| 2025-05-15 | 20.64 | $0.04 | — |
| 2025-05-14 | 20.64 | $0.04 | — |
| 2025-05-13 | 20.64 | $0.04 | — |
| 2025-05-12 | 20.64 | $0.04 | — |
| 2025-05-09 | 20.64 | $0.04 | — |
| 2025-05-08 | 20.64 | $0.04 | — |
| 2025-05-07 | 20.64 | $0.04 | — |
| 2025-05-06 | 20.64 | $0.04 | — |
| 2025-05-05 | 20.64 | $0.04 | — |
| 2025-05-02 | 20.64 | $0.04 | — |
| 2025-05-01 | 20.64 | $0.04 | — |
| 2025-04-30 | 20.64 | $0.04 | — |
| 2025-04-29 | 20.64 | $0.04 | — |
| 2025-04-28 | 20.64 | $0.04 | — |
| 2025-04-25 | 20.64 | $0.04 | — |
| 2025-04-24 | 20.64 | $0.04 | — |
| 2025-04-23 | 20.64 | $0.04 | — |
| 2025-04-22 | 20.64 | $0.04 | — |
| 2025-04-21 | 20.64 | $0.04 | — |
| 2025-04-17 | 20.64 | $0.04 | — |
| 2025-04-16 | 20.64 | $0.04 | — |
| 2025-04-15 | 20.64 | $0.04 | — |
| 2025-04-14 | 20.64 | $0.04 | — |
| 2025-04-11 | 20.64 | $0.04 | — |
| 2025-04-10 | 20.64 | $0.04 | — |
| 2025-04-09 | 20.64 | $0.04 | — |
| 2025-04-08 | 20.64 | $0.04 | 400 |
| 2025-04-07 | 20.64 | $0.04 | 400 |
| 2025-04-04 | 20.64 | $0.04 | — |
| 2025-04-03 | 20.64 | $0.04 | 400 |
| 2025-04-02 | 20.64 | $0.04 | 400 |
| 2025-04-01 | 20.64 | $0.04 | 400 |
| 2025-03-31 | 20.64 | $0.04 | 400 |
| 2025-03-28 | 20.64 | $0.04 | — |
| 2025-03-27 | 20.64 | $0.04 | 400 |
| 2025-03-26 | 20.64 | $0.04 | 400 |
| 2025-03-25 | 20.64 | $0.04 | 400 |
| 2025-03-24 | 20.64 | $0.04 | — |
| 2025-03-21 | 20.64 | $0.04 | — |
| 2025-03-20 | 20.64 | $0.04 | 400 |
| 2025-03-19 | 20.64 | $0.04 | — |
| 2025-03-18 | 20.64 | $0.04 | 400 |
| 2025-03-17 | 20.64 | $0.04 | 400 |
| 2025-03-14 | 20.64 | $0.04 | — |
| 2025-03-13 | 20.64 | $0.04 | 400 |
| 2025-03-12 | 20.64 | $0.04 | — |
| 2025-03-11 | 20.64 | $0.04 | 400 |
| 2025-03-10 | 20.64 | $0.04 | 400 |
| 2025-03-07 | 20.64 | $0.04 | 1000 |
| 2025-03-06 | 3.71 | $0.04 | 15000 |
| 2025-03-05 | 3.71 | $0.04 | 400 |
| 2025-03-04 | 3.71 | $0.04 | — |
| 2025-03-03 | 3.71 | $0.04 | — |
| 2025-02-28 | 3.71 | $0.04 | — |
| 2025-02-27 | 3.71 | $0.04 | 400 |
| 2025-02-26 | 3.71 | $0.04 | — |
| 2025-02-25 | 3.71 | $0.04 | 400 |
| 2025-02-24 | 3.71 | $0.04 | 400 |
| 2025-02-21 | 3.71 | $0.04 | — |
| 2025-02-20 | 3.71 | $0.04 | — |
| 2025-02-19 | 3.71 | $0.04 | 400 |
| 2025-02-18 | 3.71 | $0.04 | — |
| 2025-02-14 | 3.71 | $0.04 | — |
| 2025-02-13 | 3.71 | $0.04 | 400 |
| 2025-02-12 | 3.71 | $0.04 | 400 |
| 2025-02-11 | 3.71 | $0.04 | 400 |
| 2025-02-10 | 3.71 | $0.04 | 400 |
| 2025-02-07 | 3.71 | $0.04 | — |
| 2025-02-06 | 3.71 | $0.04 | — |
| 2025-02-05 | 3.71 | $0.04 | 400 |
| 2025-02-04 | 3.71 | $0.04 | — |
| 2025-02-03 | 3.71 | $0.04 | — |
| 2025-01-31 | 3.71 | $0.04 | 400 |
| 2025-01-30 | 3.71 | $0.04 | — |
| 2025-01-29 | 3.71 | $0.04 | 400 |
| 2025-01-28 | 3.71 | $0.04 | — |
| 2025-01-27 | 3.71 | $0.04 | — |
| 2025-01-24 | 3.71 | $0.04 | — |
| 2025-01-23 | 3.71 | $0.04 | — |
| 2025-01-22 | 3.71 | $0.04 | — |
| 2025-01-21 | 3.71 | $0.04 | — |
| 2025-01-17 | 3.71 | $0.04 | 400 |
| 2025-01-16 | 3.71 | $0.04 | 400 |
| 2025-01-15 | 3.71 | $0.04 | 400 |
| 2025-01-14 | 3.71 | $0.04 | 400 |
| 2025-01-13 | 3.71 | $0.04 | 400 |
| 2025-01-10 | 3.71 | $0.04 | 400 |
| 2025-01-08 | 3.71 | $0.04 | 400 |
| 2025-01-07 | 3.71 | $0.04 | — |
| 2025-01-06 | 3.71 | $0.04 | 400 |
| 2025-01-03 | 3.71 | $0.04 | 400 |
| 2025-01-02 | 3.71 | $0.04 | 400 |
| 2024-12-31 | 3.71 | $0.04 | — |
| 2024-12-30 | 3.71 | $0.04 | 2800 |
| 2024-12-27 | 36.46 | $0.05 | 400 |
| 2024-12-26 | 36.46 | $0.05 | 400 |
| 2024-12-24 | 36.46 | $0.05 | — |
| 2024-12-23 | 36.46 | $0.05 | — |
| 2024-12-20 | 36.46 | $0.05 | — |
| 2024-12-19 | 36.46 | $0.05 | 400 |
| 2024-12-18 | 36.46 | $0.05 | 400 |
| 2024-12-17 | 36.46 | $0.05 | 400 |
| 2024-12-16 | 36.46 | $0.05 | — |
| 2024-12-13 | 36.46 | $0.05 | — |
| 2024-12-12 | 36.46 | $0.05 | 400 |
| 2024-12-11 | 36.46 | $0.05 | — |
| 2024-12-10 | 36.46 | $0.05 | — |
| 2024-12-09 | 36.46 | $0.05 | — |
| 2024-12-06 | 36.46 | $0.05 | — |
| 2024-12-05 | 36.46 | $0.05 | 400 |
| 2024-12-04 | 36.46 | $0.05 | 400 |
| 2024-12-03 | 36.46 | $0.05 | — |
| 2024-12-02 | 36.46 | $0.05 | — |
| 2024-11-29 | 36.46 | $0.05 | 400 |
| 2024-11-27 | 36.46 | $0.05 | — |
| 2024-11-26 | 36.46 | $0.05 | 400 |
| 2024-11-25 | 36.46 | $0.05 | — |
| 2024-11-22 | 36.46 | $0.05 | 400 |
| 2024-11-21 | 36.46 | $0.05 | 400 |
| 2024-11-20 | 36.46 | $0.05 | — |
| 2024-11-19 | 36.46 | $0.05 | — |
| 2024-11-18 | 36.46 | $0.05 | — |
| 2024-11-15 | 36.46 | $0.05 | — |
| 2024-11-14 | 36.46 | $0.05 | — |
| 2024-11-13 | 36.46 | $0.05 | — |
| 2024-11-12 | 36.46 | $0.05 | — |
| 2024-11-11 | 36.46 | $0.05 | — |
| 2024-11-08 | 36.46 | $0.05 | 400 |
| 2024-11-07 | 36.46 | $0.05 | 400 |
| 2024-11-06 | 100.00 | $0.06 | 400 |
| 2024-11-05 | 100.00 | $0.06 | 400 |
| 2024-11-04 | 100.00 | $0.06 | 400 |
| 2024-11-01 | 100.00 | $0.06 | 400 |
| 2024-10-31 | 100.00 | $0.06 | 400 |
| 2024-10-30 | 100.00 | $0.06 | 400 |
| 2024-10-29 | 100.00 | $0.06 | — |
| 2024-10-28 | 100.00 | $0.06 | 400 |
| 2024-10-25 | 100.00 | $0.06 | — |
| 2024-10-24 | 100.00 | $0.06 | — |
| 2024-10-23 | 100.00 | $0.06 | 400 |
| 2024-10-22 | 100.00 | $0.06 | — |
| 2024-10-21 | 100.00 | $0.06 | 400 |
| 2024-10-18 | 100.00 | $0.06 | 400 |
| 2024-10-17 | 100.00 | $0.06 | — |
| 2024-10-16 | 100.00 | $0.06 | — |
| 2024-10-15 | 100.00 | $0.06 | — |
| 2024-10-14 | 100.00 | $0.06 | 400 |
| 2024-10-11 | 100.00 | $0.06 | 400 |
| 2024-10-10 | 100.00 | $0.06 | 400 |
| 2024-10-09 | 100.00 | $0.06 | 400 |
| 2024-10-08 | 100.00 | $0.06 | 400 |
| 2024-10-07 | 100.00 | $0.06 | — |
| 2024-10-04 | 100.00 | $0.06 | 400 |
| 2024-10-03 | 100.00 | $0.06 | 400 |
| 2024-10-02 | 100.00 | $0.06 | 400 |
| 2024-10-01 | 100.00 | $0.06 | — |
| 2024-09-30 | 100.00 | $0.06 | 400 |
| 2024-09-27 | 100.00 | $0.06 | — |
| 2024-09-26 | 100.00 | $0.06 | — |
| 2024-09-25 | 100.00 | $0.06 | 3000 |
| 2024-09-24 | 99.67 | $0.04 | — |
| 2024-09-23 | 99.67 | $0.04 | — |
| 2024-09-20 | 99.67 | $0.04 | 400 |
| 2024-09-19 | 99.67 | $0.04 | — |
| 2024-09-18 | 99.67 | $0.04 | 400 |
| 2024-09-17 | 99.67 | $0.04 | — |
| 2024-09-16 | 99.67 | $0.04 | 400 |
| 2024-09-13 | 99.67 | $0.04 | — |
| 2024-09-12 | 99.67 | $0.04 | 400 |
| 2024-09-11 | 99.67 | $0.04 | 400 |
| 2024-09-10 | 99.67 | $0.04 | — |
| 2024-09-09 | 99.67 | $0.04 | — |
| 2024-09-06 | 99.67 | $0.04 | — |
| 2024-09-05 | 99.67 | $0.04 | 400 |
| 2024-09-04 | 99.67 | $0.04 | 400 |
| 2024-09-03 | 99.67 | $0.04 | 400 |
| 2024-08-30 | 99.67 | $0.04 | — |
| 2024-08-29 | 99.67 | $0.04 | 400 |
| 2024-08-28 | 99.67 | $0.04 | 400 |
| 2024-08-27 | 99.67 | $0.04 | — |
| 2024-08-26 | 99.67 | $0.04 | — |
| 2024-08-23 | 99.67 | $0.04 | — |
| 2024-08-22 | 99.67 | $0.04 | 400 |
| 2024-08-21 | 99.67 | $0.04 | — |
| 2024-08-20 | 99.67 | $0.04 | — |
| 2024-08-19 | 99.67 | $0.04 | — |
| 2024-08-16 | 99.67 | $0.04 | — |
| 2024-08-15 | 99.67 | $0.04 | — |
| 2024-08-14 | 99.67 | $0.04 | — |
| 2024-08-13 | 99.67 | $0.04 | — |
| 2024-08-12 | 99.67 | $0.04 | — |
| 2024-08-09 | 99.67 | $0.04 | — |
| 2024-08-08 | 99.67 | $0.04 | — |
| 2024-08-07 | 99.67 | $0.04 | — |
| 2024-08-06 | 99.67 | $0.04 | — |
| 2024-08-05 | 99.67 | $0.04 | — |
| 2024-08-02 | 99.67 | $0.04 | — |
| 2024-08-01 | 99.67 | $0.04 | — |
| 2024-07-31 | 99.67 | $0.04 | — |
| 2024-07-30 | 99.67 | $0.04 | — |
| 2024-07-29 | 99.67 | $0.04 | — |
| 2024-07-26 | 99.67 | $0.04 | — |
| 2024-07-25 | 99.67 | $0.04 | — |
| 2024-07-24 | 99.67 | $0.04 | — |
| 2024-07-23 | 99.67 | $0.04 | — |
| 2024-07-22 | 99.67 | $0.04 | — |
| 2024-07-19 | 99.67 | $0.04 | — |
| 2024-04-29 | 99.67 | $0.04 | — |
| 2024-04-26 | 99.67 | $0.04 | — |
| 2024-04-25 | 99.67 | $0.04 | — |
| 2024-04-24 | 99.67 | $0.04 | — |
| 2024-04-23 | 99.67 | $0.04 | — |
| 2024-04-22 | 99.67 | $0.04 | — |
| 2024-04-19 | 99.67 | $0.04 | — |
| 2024-04-18 | 99.67 | $0.04 | — |
| 2024-04-17 | 99.67 | $0.04 | — |
| 2024-04-16 | 99.67 | $0.04 | — |
| 2024-04-15 | 99.67 | $0.04 | — |
| 2024-04-12 | 99.67 | $0.04 | — |
| 2024-04-11 | 99.67 | $0.04 | — |
| 2024-04-10 | 99.67 | $0.04 | — |
| 2024-04-09 | 99.67 | $0.04 | — |
| 2024-04-08 | 99.67 | $0.04 | — |
| 2024-04-05 | 99.67 | $0.04 | — |
| 2024-04-04 | 99.67 | $0.04 | — |
| 2024-04-03 | 99.67 | $0.04 | — |
| 2024-04-02 | 99.67 | $0.04 | — |
| 2024-04-01 | 99.67 | $0.04 | 4500 |
| 2024-03-28 | 48.77 | $0.04 | — |
| 2024-03-27 | 48.77 | $0.04 | — |
| 2024-03-26 | 48.77 | $0.04 | — |
| 2024-03-25 | 48.77 | $0.04 | — |
| 2023-12-21 | 48.77 | $0.04 | — |
| 2023-12-20 | 48.77 | $0.04 | — |
| 2023-12-19 | 48.77 | $0.04 | — |
| 2023-12-18 | 48.77 | $0.04 | — |
| 2023-12-15 | 48.77 | $0.04 | — |
| 2023-12-14 | 48.77 | $0.04 | — |
| 2023-12-13 | 48.77 | $0.04 | — |
| 2023-12-12 | 48.77 | $0.04 | — |
| 2023-12-11 | 48.77 | $0.04 | — |
| 2023-12-08 | 48.77 | $0.04 | — |
| 2023-12-07 | 48.77 | $0.04 | — |
| 2023-12-06 | 48.77 | $0.04 | — |
| 2023-12-05 | 48.77 | $0.04 | — |
| 2023-12-04 | 48.77 | $0.04 | — |
| 2023-12-01 | 48.77 | $0.04 | — |
| 2023-11-30 | 48.77 | $0.04 | — |
| 2023-11-29 | 48.77 | $0.04 | — |
| 2023-11-28 | 48.77 | $0.04 | — |
| 2023-11-27 | 48.77 | $0.04 | — |
| 2023-11-24 | 48.77 | $0.04 | — |
| 2023-11-22 | 48.77 | $0.04 | — |
| 2023-11-21 | 48.77 | $0.04 | — |
| 2023-11-20 | 48.77 | $0.04 | — |
| 2023-11-17 | 48.77 | $0.04 | — |
| 2023-11-16 | 48.77 | $0.04 | — |
| 2023-11-15 | 48.77 | $0.04 | — |
| 2023-11-14 | 48.77 | $0.04 | — |
| 2023-11-13 | 48.77 | $0.04 | — |
| 2023-11-10 | 48.77 | $0.04 | — |
| 2023-11-09 | 48.77 | $0.04 | — |
| 2023-11-08 | 48.77 | $0.04 | — |
| 2023-11-07 | 48.77 | $0.04 | — |
| 2023-11-06 | 48.77 | $0.04 | — |
| 2023-11-03 | 48.77 | $0.04 | — |
| 2023-11-02 | 48.77 | $0.04 | — |
| 2023-11-01 | 48.77 | $0.04 | — |
| 2023-10-31 | 48.77 | $0.04 | — |
| 2023-10-30 | 48.77 | $0.04 | — |
| 2023-10-27 | 48.77 | $0.04 | — |
| 2023-10-26 | 48.77 | $0.04 | — |
| 2023-10-25 | 48.77 | $0.04 | — |
| 2023-10-24 | 48.77 | $0.04 | — |
| 2023-10-23 | 48.77 | $0.04 | — |
| 2023-10-20 | 48.77 | $0.04 | — |
| 2023-10-19 | 48.77 | $0.04 | — |
| 2023-10-18 | 48.77 | $0.04 | — |
| 2023-10-17 | 48.77 | $0.04 | — |
| 2023-10-16 | 48.77 | $0.04 | — |
| 2023-10-13 | 48.77 | $0.04 | — |
| 2023-10-12 | 48.77 | $0.04 | — |
| 2023-10-11 | 48.77 | $0.04 | — |
| 2023-10-10 | 48.77 | $0.04 | — |
| 2023-10-09 | 48.77 | $0.04 | — |
| 2023-10-06 | 48.77 | $0.04 | — |
| 2023-10-05 | 48.77 | $0.04 | — |
| 2023-10-04 | 48.77 | $0.04 | — |
| 2023-10-03 | 48.77 | $0.04 | — |
| 2023-10-02 | 48.77 | $0.04 | — |
| 2023-09-29 | 48.77 | $0.04 | — |
| 2023-09-28 | 48.77 | $0.04 | — |
| 2023-09-27 | 48.77 | $0.04 | — |
| 2023-09-26 | 48.77 | $0.04 | — |
| 2023-09-25 | 48.77 | $0.04 | — |
| 2023-09-22 | 48.77 | $0.04 | — |
| 2023-09-21 | 48.77 | $0.04 | — |
| 2023-09-20 | 48.77 | $0.04 | — |
| 2023-09-19 | 48.77 | $0.04 | — |
| 2023-09-18 | 48.77 | $0.04 | — |
| 2023-09-15 | 48.77 | $0.04 | — |
| 2023-09-14 | 48.77 | $0.04 | — |
| 2023-09-13 | 48.77 | $0.04 | — |
| 2023-09-12 | 48.77 | $0.04 | — |
| 2023-09-11 | 48.77 | $0.04 | — |
| 2023-09-08 | 48.77 | $0.04 | — |
| 2023-09-07 | 48.77 | $0.04 | — |
| 2023-09-06 | 48.77 | $0.04 | — |
| 2023-09-05 | 48.77 | $0.04 | — |
| 2023-09-01 | 48.77 | $0.04 | — |
| 2023-08-31 | 48.77 | $0.04 | — |
| 2023-08-30 | 48.77 | $0.04 | — |
| 2023-08-29 | 48.77 | $0.04 | — |
| 2023-08-28 | 48.77 | $0.04 | — |
| 2023-08-25 | 48.77 | $0.04 | — |
| 2023-08-24 | 48.77 | $0.04 | — |
| 2023-08-23 | 48.77 | $0.04 | — |
| 2023-08-22 | 48.77 | $0.04 | — |
| 2023-08-21 | 48.77 | $0.04 | — |
| 2023-08-18 | 48.77 | $0.04 | — |
| 2023-08-17 | 48.77 | $0.04 | — |
| 2023-08-16 | 48.77 | $0.04 | — |
| 2023-08-15 | 48.77 | $0.04 | — |
| 2023-08-14 | 48.77 | $0.04 | — |
| 2023-08-11 | 48.77 | $0.04 | — |
| 2023-08-10 | 48.77 | $0.04 | — |
| 2023-08-09 | 48.77 | $0.04 | — |
| 2023-08-08 | 48.77 | $0.04 | — |
| 2023-08-07 | 48.77 | $0.04 | — |
| 2023-08-04 | 48.77 | $0.04 | — |
| 2023-08-03 | 48.77 | $0.04 | — |
| 2023-08-02 | 48.77 | $0.04 | — |
| 2023-08-01 | 48.77 | $0.04 | — |
| 2023-07-31 | 48.77 | $0.04 | — |
| 2023-07-28 | 48.77 | $0.04 | — |
| 2023-07-27 | 48.77 | $0.04 | — |
| 2023-07-26 | 48.77 | $0.04 | — |
| 2023-07-25 | 48.77 | $0.04 | — |
| 2023-07-24 | 48.77 | $0.04 | — |
| 2023-07-21 | 48.77 | $0.04 | — |
| 2023-07-20 | 48.77 | $0.04 | — |
| 2023-07-19 | 48.77 | $0.04 | — |
| 2023-07-18 | 48.77 | $0.04 | — |
| 2023-07-17 | 48.77 | $0.04 | — |
| 2023-07-14 | 48.77 | $0.04 | — |
| 2023-07-13 | 48.77 | $0.04 | — |
| 2023-07-12 | 48.77 | $0.04 | 4002 |
| 2023-07-11 | 49.35 | $0.04 | — |
| 2023-07-10 | 49.35 | $0.04 | — |
| 2023-07-07 | 49.35 | $0.04 | — |
| 2023-07-06 | 49.35 | $0.04 | — |
| 2023-07-05 | 49.35 | $0.04 | — |
| 2023-07-03 | 49.35 | $0.04 | — |
| 2023-06-30 | 49.35 | $0.04 | — |
| 2023-06-29 | 49.35 | $0.04 | — |
| 2023-06-28 | 49.35 | $0.04 | — |
| 2023-06-27 | 49.35 | $0.04 | — |
| 2023-06-26 | 49.35 | $0.04 | — |
| 2023-06-23 | 49.35 | $0.04 | — |
| 2023-06-22 | 49.35 | $0.04 | — |
| 2023-06-21 | 49.35 | $0.04 | — |
| 2023-06-20 | 49.35 | $0.04 | — |
| 2023-06-16 | 49.35 | $0.04 | — |
| 2023-06-15 | 49.35 | $0.04 | — |
| 2023-06-14 | 49.35 | $0.04 | — |
| 2023-06-13 | 49.35 | $0.04 | — |
| 2023-06-12 | 49.35 | $0.04 | — |
| 2023-06-09 | 49.35 | $0.04 | — |
| 2023-06-08 | 49.35 | $0.04 | 274 |
| 2023-06-07 | 1.26 | $0.01 | — |
| 2023-06-06 | 1.26 | $0.01 | — |
| 2023-06-05 | 1.26 | $0.01 | 15000 |
| 2023-06-02 | 19.95 | $0.04 | — |
| 2023-06-01 | 19.95 | $0.04 | — |
| 2023-05-31 | 19.95 | $0.04 | — |
| 2023-05-30 | 19.95 | $0.04 | — |
| 2023-05-26 | 19.95 | $0.04 | — |
| 2023-05-25 | 19.95 | $0.04 | — |
| 2023-05-24 | 19.95 | $0.04 | — |
| 2023-05-23 | 19.95 | $0.04 | — |
| 2023-05-22 | 19.95 | $0.04 | — |
| 2023-05-19 | 19.95 | $0.04 | — |
| 2023-05-18 | 19.95 | $0.04 | — |
| 2023-05-17 | 19.95 | $0.04 | — |
| 2023-05-16 | 19.95 | $0.04 | — |
| 2023-05-15 | 19.95 | $0.04 | — |
| 2023-05-12 | 19.95 | $0.04 | — |
| 2023-05-11 | 19.95 | $0.04 | — |
| 2023-05-10 | 19.95 | $0.04 | — |
| 2023-05-09 | 19.95 | $0.04 | — |
| 2023-05-08 | 19.95 | $0.04 | — |
| 2023-05-05 | 19.95 | $0.04 | — |
| 2023-05-04 | 19.95 | $0.04 | — |
| 2023-05-03 | 19.95 | $0.04 | — |
| 2023-05-02 | 19.95 | $0.04 | — |
| 2023-05-01 | 19.95 | $0.04 | — |
| 2023-04-28 | 19.95 | $0.04 | — |
| 2023-04-27 | 19.95 | $0.04 | — |
| 2023-04-26 | 19.95 | $0.04 | — |
| 2023-04-25 | 19.95 | $0.04 | — |
| 2023-04-24 | 19.95 | $0.04 | — |
| 2023-04-21 | 19.95 | $0.04 | — |
| 2023-04-20 | 19.95 | $0.04 | — |
| 2023-04-19 | 19.95 | $0.04 | — |
| 2023-04-18 | 19.95 | $0.04 | — |
| 2023-04-17 | 19.95 | $0.04 | — |
| 2023-04-14 | 19.95 | $0.04 | — |
| 2023-04-13 | 19.95 | $0.04 | — |
| 2023-04-12 | 19.95 | $0.04 | — |
| 2023-04-11 | 19.95 | $0.04 | — |
| 2023-04-10 | 19.95 | $0.04 | — |
| 2023-04-06 | 19.95 | $0.04 | — |
| 2023-04-05 | 19.95 | $0.04 | — |
| 2023-04-04 | 19.95 | $0.04 | — |
| 2023-04-03 | 19.95 | $0.04 | 6000 |
| 2023-03-31 | 45.91 | $0.05 | — |
| 2023-03-30 | 45.91 | $0.05 | — |
| 2023-03-29 | 45.91 | $0.05 | — |
| 2023-03-28 | 45.91 | $0.05 | — |
| 2023-03-27 | 45.91 | $0.05 | — |
| 2023-03-24 | 45.91 | $0.05 | — |
| 2023-03-23 | 45.91 | $0.05 | — |
| 2023-03-22 | 45.91 | $0.05 | — |
| 2023-03-21 | 45.91 | $0.05 | — |
| 2023-03-20 | 45.91 | $0.05 | — |
| 2023-03-17 | 45.91 | $0.05 | — |
| 2023-03-16 | 45.91 | $0.05 | — |
| 2023-03-15 | 45.91 | $0.05 | — |
| 2023-03-14 | 45.91 | $0.05 | 5000 |
| 2023-03-13 | 42.24 | $0.05 | — |
| 2023-03-10 | 42.24 | $0.05 | — |
| 2023-03-09 | 42.24 | $0.05 | — |
| 2023-03-08 | 42.24 | $0.05 | — |
| 2023-03-07 | 42.24 | $0.05 | — |
| 2023-03-06 | 42.24 | $0.05 | — |
| 2023-03-03 | 42.24 | $0.05 | — |
| 2023-03-02 | 42.24 | $0.05 | — |
| 2023-03-01 | 42.24 | $0.05 | — |
| 2023-02-28 | 42.24 | $0.05 | — |
| 2023-02-27 | 42.24 | $0.05 | — |
| 2023-02-24 | 42.24 | $0.05 | — |
| 2023-02-23 | 42.24 | $0.05 | — |
| 2023-02-22 | 42.24 | $0.05 | — |
| 2023-02-21 | 42.24 | $0.05 | — |
| 2023-02-17 | 42.24 | $0.05 | — |
| 2023-02-16 | 42.24 | $0.05 | — |
| 2023-02-15 | 42.24 | $0.05 | — |
| 2023-02-14 | 42.24 | $0.05 | — |
| 2023-02-13 | 42.24 | $0.05 | — |
| 2023-02-10 | 42.24 | $0.05 | — |
| 2023-02-09 | 42.24 | $0.05 | — |
| 2023-02-08 | 42.24 | $0.05 | — |
| 2023-02-07 | 42.24 | $0.05 | — |
| 2023-02-06 | 42.24 | $0.05 | 426 |
| 2023-02-03 | 79.67 | $0.08 | — |
| 2023-02-02 | 79.67 | $0.08 | — |
| 2023-02-01 | 79.67 | $0.08 | — |
| 2023-01-31 | 79.67 | $0.08 | — |
| 2023-01-30 | 79.67 | $0.08 | — |
| 2023-01-27 | 79.67 | $0.08 | 7050 |
| 2023-01-26 | 79.67 | $0.08 | — |
| 2023-01-25 | 79.67 | $0.08 | — |
| 2023-01-24 | 79.67 | $0.08 | — |
| 2023-01-23 | 79.67 | $0.08 | — |
| 2023-01-20 | 79.67 | $0.08 | — |
| 2023-01-19 | 79.67 | $0.08 | — |
| 2023-01-18 | 79.67 | $0.08 | 950 |
| 2023-01-17 | 87.64 | $0.08 | 6050 |
| 2023-01-13 | 14.41 | $0.04 | — |
| 2023-01-12 | 14.41 | $0.04 | — |
| 2023-01-11 | 14.41 | $0.04 | 770 |
| 2023-01-10 | 33.10 | $0.04 | — |
| 2023-01-09 | 33.10 | $0.04 | — |
| 2023-01-06 | 33.10 | $0.04 | — |
| 2023-01-05 | 33.10 | $0.04 | — |
| 2023-01-04 | 33.10 | $0.04 | — |
| 2023-01-03 | 33.10 | $0.04 | — |
| 2022-12-30 | 33.10 | $0.04 | — |
| 2022-12-29 | 33.10 | $0.04 | — |
| 2022-12-28 | 33.10 | $0.04 | 124 |
| 2022-12-27 | 33.10 | $0.04 | — |
| 2022-12-23 | 33.10 | $0.04 | — |
| 2022-12-22 | 33.10 | $0.04 | — |
| 2022-12-21 | 33.10 | $0.04 | — |
| 2022-12-20 | 33.10 | $0.04 | — |
| 2022-12-19 | 33.10 | $0.04 | — |
| 2022-12-16 | 33.10 | $0.04 | — |
| 2022-12-15 | 33.10 | $0.04 | — |
| 2022-12-14 | 33.10 | $0.04 | — |
| 2022-12-13 | 33.10 | $0.04 | — |
| 2022-12-12 | 33.10 | $0.04 | — |
| 2022-12-09 | 33.10 | $0.04 | — |
| 2022-12-08 | 33.10 | $0.04 | — |
| 2022-12-07 | 33.10 | $0.04 | — |
| 2022-12-06 | 33.10 | $0.04 | 4500 |
| 2022-12-05 | 35.81 | $0.04 | — |
| 2022-12-02 | 35.81 | $0.04 | — |
| 2022-12-01 | 35.81 | $0.04 | — |
| 2022-11-30 | 35.81 | $0.04 | — |
| 2022-11-29 | 35.81 | $0.04 | — |
| 2022-11-28 | 35.81 | $0.04 | — |
| 2022-11-25 | 35.81 | $0.04 | — |
| 2022-11-23 | 35.81 | $0.04 | — |
| 2022-11-22 | 35.81 | $0.04 | — |
| 2022-11-21 | 35.81 | $0.04 | — |
| 2022-11-18 | 35.81 | $0.04 | — |
| 2022-11-17 | 35.81 | $0.04 | — |
| 2022-11-16 | 35.81 | $0.04 | — |
| 2022-11-15 | 35.81 | $0.04 | — |
| 2022-11-14 | 35.81 | $0.04 | — |
| 2022-11-11 | 35.81 | $0.04 | — |
| 2022-11-10 | 35.81 | $0.04 | — |
| 2022-11-09 | 35.81 | $0.04 | — |
| 2022-11-08 | 35.81 | $0.04 | — |
| 2022-11-07 | 35.81 | $0.04 | — |
| 2022-11-04 | 35.81 | $0.04 | — |
| 2022-11-03 | 35.81 | $0.04 | — |
| 2022-11-02 | 35.81 | $0.04 | — |
| 2022-11-01 | 35.81 | $0.04 | — |
| 2022-10-31 | 35.81 | $0.04 | — |
| 2022-10-28 | 35.81 | $0.04 | — |
| 2022-10-27 | 35.81 | $0.04 | — |
| 2022-10-26 | 35.81 | $0.04 | — |
| 2022-10-25 | 35.81 | $0.04 | — |
| 2022-10-24 | 35.81 | $0.04 | — |
| 2022-10-21 | 35.81 | $0.04 | — |
| 2022-10-20 | 35.81 | $0.04 | — |
| 2022-10-19 | 35.81 | $0.04 | — |
| 2022-10-18 | 35.81 | $0.04 | — |
| 2022-10-17 | 35.81 | $0.04 | — |
| 2022-10-14 | 35.81 | $0.04 | — |
| 2022-10-13 | 35.81 | $0.04 | — |
| 2022-10-12 | 35.81 | $0.04 | — |
| 2022-10-11 | 35.81 | $0.04 | — |
| 2022-10-10 | 35.81 | $0.04 | — |
| 2022-10-07 | 35.81 | $0.04 | — |
| 2022-10-06 | 35.81 | $0.04 | — |
| 2022-10-05 | 35.81 | $0.04 | — |
| 2022-10-04 | 35.81 | $0.04 | — |
| 2022-10-03 | 35.81 | $0.04 | — |
| 2022-09-30 | 35.81 | $0.04 | 1955 |
| 2022-09-29 | 65.92 | $0.10 | — |
| 2022-09-28 | 65.92 | $0.10 | — |
| 2022-09-27 | 65.92 | $0.10 | — |
| 2022-09-26 | 65.92 | $0.10 | — |
| 2022-09-23 | 65.92 | $0.10 | — |
| 2022-09-22 | 65.92 | $0.10 | — |
| 2022-09-21 | 65.92 | $0.10 | — |
| 2022-09-20 | 65.92 | $0.10 | — |
| 2022-09-19 | 65.92 | $0.10 | — |
| 2022-09-16 | 65.92 | $0.10 | — |
| 2022-09-15 | 65.92 | $0.10 | 33926 |
| 2022-09-14 | 38.50 | $0.05 | — |
| 2022-09-13 | 38.50 | $0.05 | — |
| 2022-09-12 | 38.50 | $0.05 | — |
| 2022-09-09 | 38.50 | $0.05 | — |
| 2022-09-08 | 38.50 | $0.05 | 4100 |
| 2022-09-07 | 30.65 | $0.04 | — |
| 2022-09-06 | 30.65 | $0.04 | — |
| 2022-09-02 | 30.65 | $0.04 | — |
| 2022-09-01 | 30.65 | $0.04 | — |
| 2022-08-31 | 30.65 | $0.04 | — |
| 2022-08-30 | 30.65 | $0.04 | — |
| 2022-08-29 | 30.65 | $0.04 | — |
| 2022-08-26 | 30.65 | $0.04 | — |
| 2022-08-25 | 30.65 | $0.04 | — |
| 2022-08-24 | 30.65 | $0.04 | — |
| 2022-08-23 | 30.65 | $0.04 | — |
| 2022-08-22 | 30.65 | $0.04 | — |
| 2022-08-19 | 30.65 | $0.04 | — |
| 2022-08-18 | 30.65 | $0.04 | 20 |
| 2022-08-17 | 51.47 | $0.10 | — |
| 2022-08-16 | 51.47 | $0.10 | — |
| 2022-08-15 | 51.47 | $0.10 | — |
| 2022-08-12 | 51.47 | $0.10 | — |
| 2022-08-11 | 51.47 | $0.10 | — |
| 2022-08-10 | 51.47 | $0.10 | — |
| 2022-08-09 | 51.47 | $0.10 | — |
| 2022-08-08 | 51.47 | $0.10 | — |
| 2022-08-05 | 51.47 | $0.10 | 100 |
| 2022-08-04 | 48.05 | $0.09 | — |
| 2022-08-03 | 48.05 | $0.09 | — |
| 2022-08-02 | 48.05 | $0.09 | — |
| 2022-08-01 | 48.05 | $0.09 | — |
| 2022-07-29 | 48.05 | $0.09 | — |
| 2022-07-28 | 48.05 | $0.09 | 500 |
| 2022-07-27 | 27.34 | $0.04 | — |
| 2022-07-26 | 27.34 | $0.04 | — |
| 2022-07-25 | 27.34 | $0.04 | — |
| 2022-07-22 | 27.34 | $0.04 | — |
| 2022-07-21 | 27.34 | $0.04 | — |
| 2022-07-20 | 27.34 | $0.04 | 4000 |
| 2022-07-19 | 27.34 | $0.04 | — |
| 2022-07-18 | 27.34 | $0.04 | 2640 |
| 2022-07-15 | 39.77 | $0.10 | — |
| 2022-07-14 | 39.77 | $0.10 | — |
| 2022-07-13 | 39.77 | $0.10 | — |
| 2022-07-12 | 39.77 | $0.10 | 4000 |
| 2022-07-11 | 8.49 | $0.04 | 19500 |
| 2022-07-08 | 20.01 | $0.11 | — |
| 2022-07-07 | 20.01 | $0.11 | — |
| 2022-07-06 | 20.01 | $0.11 | — |
| 2022-07-05 | 20.01 | $0.11 | — |
| 2022-07-01 | 20.01 | $0.11 | — |
| 2022-06-30 | 20.01 | $0.11 | — |
| 2022-06-29 | 20.01 | $0.11 | — |
| 2022-06-28 | 20.01 | $0.11 | — |
| 2022-06-27 | 20.01 | $0.11 | — |
| 2022-06-24 | 20.01 | $0.11 | — |
| 2022-06-23 | 20.01 | $0.11 | — |
| 2022-06-22 | 20.01 | $0.11 | — |
| 2022-06-21 | 20.01 | $0.11 | 5964 |
| 2022-06-17 | 20.01 | $0.11 | 500 |
| 2022-06-16 | 20.01 | $0.11 | — |
| 2022-06-15 | 20.01 | $0.11 | — |
| 2022-06-14 | 20.01 | $0.11 | — |
| 2022-06-13 | 20.01 | $0.11 | — |
| 2022-06-10 | 20.01 | $0.11 | — |
| 2022-06-09 | 20.01 | $0.11 | — |
| 2022-06-08 | 20.01 | $0.11 | 15000 |
| 2022-06-07 | 14.36 | $0.10 | 3300 |
| 2022-06-06 | 43.67 | $0.20 | — |
| 2022-06-03 | 43.67 | $0.20 | — |
| 2022-06-02 | 43.67 | $0.20 | — |
| 2022-06-01 | 43.67 | $0.20 | — |
| 2022-05-31 | 43.67 | $0.20 | — |
| 2022-05-27 | 43.67 | $0.20 | — |
| 2022-05-26 | 43.67 | $0.20 | — |
| 2022-05-25 | 43.67 | $0.20 | — |
| 2022-05-24 | 43.67 | $0.20 | — |
| 2022-05-23 | 43.67 | $0.20 | — |
| 2022-05-20 | 43.67 | $0.20 | — |
| 2022-05-19 | 43.67 | $0.20 | — |
| 2022-05-18 | 43.67 | $0.20 | — |
| 2022-05-17 | 43.67 | $0.20 | — |
| 2022-05-16 | 43.67 | $0.20 | — |
| 2022-05-13 | 43.67 | $0.20 | — |
| 2022-05-12 | 43.67 | $0.20 | — |
| 2022-05-11 | 43.67 | $0.20 | — |
| 2022-05-10 | 43.67 | $0.20 | — |
| 2022-05-09 | 43.67 | $0.20 | — |
| 2022-05-06 | 43.67 | $0.20 | — |
| 2022-05-05 | 43.67 | $0.20 | — |
| 2022-05-04 | 43.67 | $0.20 | — |
| 2022-05-03 | 43.67 | $0.20 | — |
| 2022-05-02 | 43.67 | $0.20 | — |
| 2022-04-29 | 43.67 | $0.20 | — |
| 2022-04-28 | 43.67 | $0.20 | — |
| 2022-04-27 | 43.67 | $0.20 | — |
| 2022-04-26 | 43.67 | $0.20 | — |
| 2022-04-25 | 43.67 | $0.20 | — |
| 2022-04-22 | 43.67 | $0.20 | — |
| 2022-04-21 | 43.67 | $0.20 | — |
| 2022-04-20 | 43.67 | $0.20 | 2905 |
| 2022-04-19 | 52.56 | $0.25 | 400 |
| 2022-04-18 | 41.19 | $0.20 | — |
| 2022-04-14 | 41.19 | $0.20 | — |
| 2022-04-13 | 41.19 | $0.20 | 94 |
| 2022-04-12 | 34.72 | $0.18 | 500 |
| 2022-04-11 | 38.77 | $0.20 | — |
| 2022-04-08 | 38.77 | $0.20 | — |
| 2022-04-07 | 38.77 | $0.20 | — |
| 2022-04-06 | 38.77 | $0.20 | — |
| 2022-04-05 | 38.77 | $0.20 | — |
| 2022-04-04 | 38.77 | $0.20 | — |
| 2022-04-01 | 38.77 | $0.20 | — |
| 2022-03-31 | 38.77 | $0.20 | 1500 |
| 2022-03-30 | 59.28 | $0.30 | — |
| 2022-03-29 | 59.28 | $0.30 | — |
| 2022-03-28 | 59.28 | $0.30 | — |
| 2022-03-25 | 59.28 | $0.30 | — |
| 2022-03-24 | 59.28 | $0.30 | — |
| 2022-03-23 | 59.28 | $0.30 | — |
| 2022-03-22 | 59.28 | $0.30 | — |
| 2022-03-21 | 59.28 | $0.30 | — |
| 2022-03-18 | 59.28 | $0.30 | — |
| 2022-03-17 | 59.28 | $0.30 | — |
| 2022-03-16 | 59.28 | $0.30 | — |
| 2022-03-15 | 59.28 | $0.30 | 1000 |
| 2022-03-14 | 40.15 | $0.19 | — |
| 2022-03-11 | 40.15 | $0.19 | — |
| 2022-03-10 | 40.15 | $0.19 | 8910 |
| 2022-03-09 | 41.94 | $0.20 | — |
| 2022-03-08 | 41.94 | $0.20 | 3800 |
| 2022-03-07 | 39.83 | $0.19 | — |
| 2022-03-04 | 39.83 | $0.19 | 23200 |
| 2022-03-03 | 42.62 | $0.21 | 19300 |
| 2022-03-02 | 45.66 | $0.23 | 22900 |
| 2022-03-01 | 59.58 | $0.30 | — |
| 2022-02-28 | 59.58 | $0.30 | — |
| 2022-02-25 | 59.58 | $0.30 | — |
| 2022-02-24 | 59.58 | $0.30 | — |
| 2022-02-23 | 59.58 | $0.30 | 3000 |
| 2022-02-22 | 51.44 | $0.25 | — |
| 2022-02-18 | 51.44 | $0.25 | — |
| 2022-02-17 | 51.44 | $0.25 | 4300 |
| 2022-02-16 | 58.91 | $0.29 | 7000 |
| 2022-02-15 | 45.01 | $0.22 | 100 |
| 2022-02-14 | 44.19 | $0.22 | — |
| 2022-02-11 | 44.19 | $0.22 | 30000 |
| 2022-02-10 | 43.89 | $0.22 | 3000 |
| 2022-02-09 | 52.16 | $0.25 | — |
| 2022-02-08 | 52.16 | $0.25 | — |
| 2022-02-07 | 52.16 | $0.25 | — |
| 2022-02-04 | 52.16 | $0.25 | — |
| 2022-02-03 | 52.16 | $0.25 | 80 |
| 2022-02-02 | 35.48 | $0.19 | — |
| 2022-02-01 | 35.48 | $0.19 | — |
| 2022-01-31 | 35.48 | $0.19 | — |
| 2022-01-28 | 35.48 | $0.19 | — |
| 2022-01-27 | 35.48 | $0.19 | — |
| 2022-01-26 | 35.48 | $0.19 | — |
| 2022-01-25 | 35.48 | $0.19 | 14285 |
| 2022-01-24 | 60.83 | $0.30 | 3750 |
| 2022-01-21 | 30.23 | $0.23 | — |
| 2022-01-20 | 30.23 | $0.23 | — |
| 2022-01-19 | 30.23 | $0.23 | — |
| 2022-01-18 | 30.23 | $0.23 | — |
| 2022-01-14 | 30.23 | $0.23 | — |
| 2022-01-13 | 30.23 | $0.23 | — |
| 2022-01-12 | 30.23 | $0.23 | — |
| 2022-01-11 | 30.23 | $0.23 | — |
| 2022-01-10 | 30.23 | $0.23 | — |
| 2022-01-07 | 30.23 | $0.23 | 6614 |
| 2022-01-06 | 32.98 | $0.24 | — |
| 2022-01-05 | 32.98 | $0.24 | 1100 |
| 2022-01-04 | 27.49 | $0.23 | — |
| 2022-01-03 | 27.49 | $0.23 | — |
| 2021-12-31 | 27.49 | $0.23 | 1400 |
| 2021-12-30 | 26.19 | $0.23 | 12000 |
| 2021-12-29 | 28.62 | $0.24 | 500 |
| 2021-12-28 | 28.62 | $0.24 | — |
| 2021-12-27 | 28.62 | $0.24 | — |
| 2021-12-23 | 28.62 | $0.24 | — |
| 2021-12-22 | 28.62 | $0.24 | — |
| 2021-12-21 | 28.62 | $0.24 | — |
| 2021-12-20 | 28.62 | $0.24 | — |
| 2021-12-17 | 28.62 | $0.24 | — |
| 2021-12-16 | 28.62 | $0.24 | 100 |
| 2021-12-15 | 23.87 | $0.22 | — |
| 2021-12-14 | 23.87 | $0.22 | — |
| 2021-12-13 | 23.87 | $0.22 | 9640 |
| 2021-12-10 | 24.47 | $0.23 | 2000 |
| 2021-12-09 | 26.21 | $0.25 | 320 |
| 2021-12-08 | 21.50 | $0.23 | 1010 |
| 2021-12-07 | 21.50 | $0.23 | — |
| 2021-12-06 | 21.50 | $0.23 | 2000 |
| 2021-12-03 | 21.50 | $0.23 | — |
| 2021-12-02 | 21.50 | $0.23 | 17850 |
| 2021-12-01 | 20.81 | $0.23 | 81665 |
| 2021-11-30 | 20.81 | $0.23 | 1000 |
| 2021-11-29 | 22.93 | $0.27 | 100 |
| 2021-11-26 | 22.93 | $0.27 | — |
| 2021-11-24 | 22.93 | $0.27 | — |
| 2021-11-23 | 22.93 | $0.27 | 19301 |
| 2021-11-22 | 25.54 | $0.31 | 10142 |
| 2021-11-19 | 33.23 | $0.40 | — |
| 2021-11-18 | 33.23 | $0.40 | — |
| 2021-11-17 | 33.23 | $0.40 | 250 |
| 2021-11-16 | 31.50 | $0.39 | — |
| 2021-11-15 | 31.50 | $0.39 | 5825 |
| 2021-11-12 | 30.60 | $0.39 | — |
| 2021-11-11 | 30.60 | $0.39 | 15000 |
| 2021-11-10 | 31.04 | $0.39 | 1000 |
| 2021-11-09 | 34.87 | $0.44 | — |
| 2021-11-08 | 34.87 | $0.44 | 3000 |
| 2021-11-05 | 26.32 | $0.39 | 4930 |
| 2021-11-04 | 27.00 | $0.40 | 5000 |
| 2021-11-03 | 33.56 | $0.48 | — |
| 2021-11-02 | 33.56 | $0.48 | — |
| 2021-11-01 | 33.56 | $0.48 | — |
| 2021-10-29 | 33.56 | $0.48 | — |
| 2021-10-28 | 33.56 | $0.48 | — |
| 2021-10-27 | 33.56 | $0.48 | 1500 |
| 2021-10-26 | 36.88 | $0.52 | 5825 |
| 2021-10-25 | 35.98 | $0.52 | — |
| 2021-10-22 | 35.98 | $0.52 | — |
| 2021-10-21 | 35.98 | $0.52 | — |
| 2021-10-20 | 35.98 | $0.52 | 500 |
| 2021-10-19 | 40.83 | $0.58 | — |
| 2021-10-18 | 40.83 | $0.58 | 250 |
| 2021-10-15 | 42.76 | $0.60 | 7001 |
| 2021-10-14 | 42.84 | $0.60 | 3500 |
| 2021-10-13 | 42.84 | $0.60 | — |
| 2021-10-12 | 42.84 | $0.60 | 6354 |
| 2021-10-11 | 50.75 | $0.69 | — |
| 2021-10-08 | 50.75 | $0.69 | 5700 |
| 2021-10-07 | 38.67 | $0.58 | — |
| 2021-10-06 | 38.67 | $0.58 | — |
| 2021-10-05 | 38.67 | $0.58 | 512 |
| 2021-10-04 | 47.59 | $0.68 | — |
| 2021-10-01 | 47.59 | $0.68 | — |
| 2021-09-30 | 47.59 | $0.68 | — |
| 2021-09-29 | 47.59 | $0.68 | 450 |
| 2021-09-28 | 48.05 | $0.69 | 11180 |
| 2021-09-27 | 48.31 | $0.69 | — |
| 2021-09-24 | 48.31 | $0.69 | — |
| 2021-09-23 | 48.31 | $0.69 | — |
| 2021-09-22 | 48.31 | $0.69 | — |
| 2021-09-21 | 48.31 | $0.69 | — |
| 2021-09-20 | 48.31 | $0.69 | — |
| 2021-09-17 | 48.31 | $0.69 | — |
| 2021-09-16 | 48.31 | $0.69 | 256 |
| 2021-09-15 | 46.20 | $0.66 | 930 |
| 2021-09-14 | 46.26 | $0.66 | 500 |
| 2021-09-13 | 46.13 | $0.66 | 19899 |
| 2021-09-10 | 54.24 | $0.79 | 8950 |
| 2021-09-09 | 54.71 | $0.80 | — |
| 2021-09-08 | 54.71 | $0.80 | 1050 |
| 2021-09-07 | 57.46 | $0.84 | — |
| 2021-09-03 | 57.46 | $0.84 | 26700 |
| 2021-09-02 | 54.42 | $0.78 | 41900 |
| 2021-09-01 | 53.22 | $0.76 | 500 |
| 2021-08-31 | 45.48 | $0.62 | 300 |
| 2021-08-30 | 45.74 | $0.63 | 1000 |
| 2021-08-27 | 52.99 | $0.75 | — |
| 2021-08-26 | 52.99 | $0.75 | 2000 |
| 2021-08-25 | 50.15 | $0.70 | — |
| 2021-08-24 | 50.15 | $0.70 | — |
| 2021-08-23 | 50.15 | $0.70 | 25650 |
| 2021-08-20 | 47.37 | $0.65 | 10500 |
| 2021-08-19 | 45.10 | $0.61 | 4591 |
| 2021-08-18 | 45.53 | $0.62 | 20000 |
| 2021-08-17 | 53.01 | $0.76 | 3477 |
| 2021-08-16 | 54.16 | $0.78 | — |
| 2021-08-13 | 54.16 | $0.78 | 13300 |
| 2021-08-12 | 48.07 | $0.67 | — |
| 2021-08-11 | 48.07 | $0.67 | 4000 |
| 2021-08-10 | 52.79 | $0.75 | 1000 |
| 2021-08-09 | 45.16 | $0.62 | 9211 |
| 2021-08-06 | 57.45 | $0.80 | 5000 |
| 2021-08-05 | 43.39 | $0.63 | — |
| 2021-08-04 | 43.39 | $0.63 | — |
| 2021-08-03 | 43.39 | $0.63 | — |
| 2021-08-02 | 43.39 | $0.63 | — |
| 2021-07-30 | 43.39 | $0.63 | — |
| 2021-07-29 | 43.39 | $0.63 | 300 |
| 2021-07-28 | 42.90 | $0.62 | 1700 |
| 2021-07-27 | 42.90 | $0.62 | — |
| 2021-07-26 | 42.90 | $0.62 | 11800 |
| 2021-07-23 | 47.34 | $0.70 | 5142 |
| 2021-07-22 | 45.89 | $0.68 | 8300 |
| 2021-07-21 | 45.93 | $0.68 | 1100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-08
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-08 | -100.00 | $0.01 | — |
| 2026-06-05 | -100.00 | $0.01 | 10000 |
| 2026-06-04 | -100.00 | $0.01 | 10000 |
| 2026-06-03 | -100.00 | $0.01 | 10000 |
| 2026-06-02 | -100.00 | $0.01 | 10000 |
| 2026-06-01 | -100.00 | $0.01 | 10000 |
| 2026-05-29 | -100.00 | $0.01 | 10000 |
| 2026-05-28 | -100.00 | $0.01 | 10000 |
| 2026-05-27 | -100.00 | $0.01 | 10000 |
| 2026-05-26 | -100.00 | $0.01 | — |
| 2026-05-22 | -100.00 | $0.01 | 10000 |
| 2026-05-21 | -100.00 | $0.01 | 10000 |
| 2026-05-20 | -100.00 | $0.01 | 10000 |
| 2026-05-19 | -100.00 | $0.01 | 10000 |
| 2026-05-18 | -100.00 | $0.01 | 10000 |
| 2026-05-15 | -100.00 | $0.01 | — |
| 2026-05-14 | -100.00 | $0.01 | 10000 |
| 2026-05-13 | -100.00 | $0.01 | 10000 |
| 2026-05-12 | -100.00 | $0.01 | 10000 |
| 2026-03-30 | 0.00 | $0.06 | 2250 |
| 2026-03-27 | 0.00 | $0.06 | 2250 |
| 2026-03-26 | 0.00 | $0.06 | 2250 |
| 2026-03-25 | 0.00 | $0.06 | 10000 |
| 2026-03-24 | 0.00 | $0.06 | 10000 |
| 2026-03-23 | 0.00 | $0.06 | 10000 |
| 2026-03-20 | 0.00 | $0.06 | 10000 |
| 2026-03-19 | 0.00 | $0.06 | 10000 |
| 2026-03-18 | 0.00 | $0.06 | 10000 |
| 2026-03-17 | 0.00 | $0.06 | 10000 |
| 2026-03-16 | 0.00 | $0.06 | — |
| 2026-03-13 | 0.00 | $0.06 | 10000 |
| 2026-03-12 | 0.00 | $0.06 | 10000 |
| 2026-03-11 | 0.00 | $0.06 | 2250 |
| 2026-03-10 | 0.00 | $0.06 | 2250 |
| 2026-03-09 | 0.00 | $0.06 | 10000 |
| 2026-03-06 | 0.00 | $0.06 | 10000 |
| 2026-03-05 | 0.00 | $0.06 | 2250 |
| 2026-03-04 | 0.00 | $0.06 | 2250 |
| 2026-02-02 | -100.00 | $0.01 | — |
| 2026-01-30 | -100.00 | $0.01 | — |
| 2026-01-29 | -100.00 | $0.01 | 2250 |
| 2026-01-28 | -100.00 | $0.01 | 2250 |
| 2026-01-27 | -100.00 | $0.01 | 2250 |
| 2026-01-26 | -100.00 | $0.01 | 2250 |
| 2026-01-23 | -100.00 | $0.01 | 2250 |
| 2026-01-22 | -100.00 | $0.01 | 2250 |
| 2026-01-21 | -100.00 | $0.01 | 2250 |
| 2026-01-20 | -100.00 | $0.01 | 2250 |
| 2026-01-16 | -100.00 | $0.01 | 2250 |
| 2026-01-15 | -100.00 | $0.01 | 2250 |
| 2026-01-14 | -92.42 | $0.01 | 2250 |
| 2026-01-13 | -92.42 | $0.01 | 2250 |
| 2026-01-12 | -92.42 | $0.01 | 2250 |
| 2026-01-09 | -92.42 | $0.01 | 2250 |
| 2026-01-08 | -92.42 | $0.01 | 2250 |
| 2026-01-07 | -92.42 | $0.01 | 2250 |
| 2026-01-06 | -92.42 | $0.01 | 10000 |
| 2026-01-05 | 0.00 | $0.06 | 10000 |
| 2026-01-02 | 0.00 | $0.06 | 10000 |
| 2025-12-31 | 0.00 | $0.06 | 10000 |
| 2025-12-30 | 0.00 | $0.06 | 10000 |
| 2025-12-29 | 0.00 | $0.06 | 10000 |
| 2025-12-26 | 0.00 | $0.06 | 10000 |
| 2025-12-24 | 0.00 | $0.06 | — |
| 2025-12-23 | 0.00 | $0.06 | 15050 |
| 2025-12-22 | 0.00 | $0.04 | 37000 |
| 2025-12-19 | 0.00 | $0.04 | 37000 |
| 2025-12-18 | 0.00 | $0.04 | 37000 |
| 2025-12-17 | 0.00 | $0.04 | 37000 |
| 2025-12-16 | 0.00 | $0.01 | 400 |
| 2025-12-15 | 0.00 | $0.01 | — |
| 2025-12-12 | 0.00 | $0.01 | — |
| 2025-12-11 | 0.00 | $0.01 | — |
| 2025-12-10 | 0.00 | $0.01 | 400 |
| 2025-12-09 | 0.00 | $0.01 | — |
| 2025-12-08 | 0.00 | $0.01 | 400 |
| 2025-12-05 | 0.00 | $0.01 | 400 |
| 2025-12-04 | 0.00 | $0.01 | 400 |
| 2025-12-03 | 0.00 | $0.01 | 400 |
| 2025-12-02 | 0.00 | $0.01 | 400 |
| 2025-12-01 | 0.00 | $0.01 | 400 |
| 2025-11-28 | 0.00 | $0.01 | 400 |
| 2025-11-26 | 0.00 | $0.01 | 400 |
| 2025-11-25 | 0.00 | $0.01 | 1026 |
| 2025-11-11 | 0.00 | $0.00 | 400 |
| 2025-11-10 | 0.00 | $0.00 | 400 |
| 2025-11-07 | 0.00 | $0.00 | 400 |
| 2025-11-06 | 0.00 | $0.00 | 400 |
| 2025-11-05 | 0.00 | $0.00 | 400 |
| 2025-11-04 | 0.00 | $0.00 | 400 |
| 2025-11-03 | 0.00 | $0.00 | 400 |
| 2025-10-31 | 0.00 | $0.00 | 400 |
| 2025-10-30 | 0.00 | $0.00 | 400 |
| 2025-10-29 | 0.00 | $0.00 | 400 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | -97.95 | $0.00 | 1600 |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | 2030 |
| 2025-06-27 | 0.00 | $0.04 | — |
| 2025-06-26 | 0.00 | $0.04 | — |
| 2025-06-25 | 0.00 | $0.04 | — |
| 2025-06-24 | 0.00 | $0.04 | — |
| 2025-06-23 | 0.00 | $0.04 | — |
| 2025-06-20 | 0.00 | $0.04 | — |
| 2025-06-18 | 0.00 | $0.04 | — |
| 2025-06-17 | 0.00 | $0.04 | — |
| 2025-06-16 | 0.00 | $0.04 | — |
| 2025-06-13 | 0.00 | $0.04 | — |
| 2025-06-12 | 0.00 | $0.04 | — |
| 2025-06-11 | 0.00 | $0.04 | — |
| 2025-06-10 | 0.00 | $0.04 | — |
| 2025-06-09 | 0.00 | $0.04 | — |
| 2025-06-06 | 0.00 | $0.04 | — |
| 2025-06-05 | 0.00 | $0.04 | — |
| 2025-06-04 | 0.00 | $0.04 | — |
| 2025-06-03 | 0.00 | $0.04 | — |
| 2025-06-02 | 0.00 | $0.04 | 1000 |
| 2025-04-02 | 0.00 | $0.04 | 400 |
| 2025-04-01 | 0.00 | $0.04 | 400 |
| 2025-03-31 | 0.00 | $0.04 | 400 |
| 2025-03-28 | 0.00 | $0.04 | — |
| 2025-03-27 | 0.00 | $0.04 | 400 |
| 2025-03-26 | 0.00 | $0.04 | 400 |
| 2025-03-25 | 0.00 | $0.04 | 400 |
| 2025-03-24 | 0.00 | $0.04 | — |
| 2025-03-21 | 0.00 | $0.04 | — |
| 2025-03-20 | 0.00 | $0.04 | 400 |
| 2025-03-19 | 0.00 | $0.04 | — |
| 2025-03-18 | 0.00 | $0.04 | 400 |
| 2025-03-17 | 0.00 | $0.04 | 400 |
| 2025-03-14 | 0.00 | $0.04 | — |
| 2025-03-13 | 0.00 | $0.04 | 400 |
| 2025-03-12 | 0.00 | $0.04 | — |
| 2025-03-11 | 0.00 | $0.04 | 400 |
| 2025-03-10 | 0.00 | $0.04 | 400 |
| 2025-03-07 | 0.00 | $0.04 | 1000 |
| 2025-01-28 | -100.00 | $0.04 | — |
| 2025-01-27 | -100.00 | $0.04 | — |
| 2025-01-24 | -100.00 | $0.04 | — |
| 2025-01-23 | -100.00 | $0.04 | — |
| 2025-01-22 | -100.00 | $0.04 | — |
| 2025-01-21 | -100.00 | $0.04 | — |
| 2025-01-17 | -100.00 | $0.04 | 400 |
| 2025-01-16 | -100.00 | $0.04 | 400 |
| 2025-01-15 | -100.00 | $0.04 | 400 |
| 2025-01-14 | -100.00 | $0.04 | 400 |
| 2025-01-13 | -100.00 | $0.04 | 400 |
| 2025-01-10 | -100.00 | $0.04 | 400 |
| 2025-01-08 | -100.00 | $0.04 | 400 |
| 2025-01-07 | -100.00 | $0.04 | — |
| 2025-01-06 | -100.00 | $0.04 | 400 |
| 2025-01-03 | -100.00 | $0.04 | 400 |
| 2025-01-02 | -100.00 | $0.04 | 400 |
| 2024-12-31 | -100.00 | $0.04 | — |
| 2024-12-30 | -100.00 | $0.04 | 2800 |
| 2024-12-04 | -100.00 | $0.05 | 400 |
| 2024-12-03 | -100.00 | $0.05 | — |
| 2024-12-02 | -100.00 | $0.05 | — |
| 2024-11-29 | -100.00 | $0.05 | 400 |
| 2024-11-27 | -100.00 | $0.05 | — |
| 2024-11-26 | -100.00 | $0.05 | 400 |
| 2024-11-25 | -100.00 | $0.05 | — |
| 2024-11-22 | -100.00 | $0.05 | 400 |
| 2024-11-21 | -100.00 | $0.05 | 400 |
| 2024-11-20 | -100.00 | $0.05 | — |
| 2024-11-19 | -100.00 | $0.05 | — |
| 2024-11-18 | -100.00 | $0.05 | — |
| 2024-11-15 | -100.00 | $0.05 | — |
| 2024-11-14 | -100.00 | $0.05 | — |
| 2024-11-13 | -100.00 | $0.05 | — |
| 2024-11-12 | -100.00 | $0.05 | — |
| 2024-11-11 | -100.00 | $0.05 | — |
| 2024-11-08 | -100.00 | $0.05 | 400 |
| 2024-11-07 | -100.00 | $0.05 | 400 |
| 2024-10-21 | 0.00 | $0.06 | 400 |
| 2024-10-18 | 0.00 | $0.06 | 400 |
| 2024-10-17 | 0.00 | $0.06 | — |
| 2024-10-16 | 0.00 | $0.06 | — |
| 2024-10-15 | 0.00 | $0.06 | — |
| 2024-10-14 | 0.00 | $0.06 | 400 |
| 2024-10-11 | 0.00 | $0.06 | 400 |
| 2024-10-10 | 0.00 | $0.06 | 400 |
| 2024-10-09 | 0.00 | $0.06 | 400 |
| 2024-10-08 | 0.00 | $0.06 | 400 |
| 2024-10-07 | 0.00 | $0.06 | — |
| 2024-10-04 | 0.00 | $0.06 | 400 |
| 2024-10-03 | 0.00 | $0.06 | 400 |
| 2024-10-02 | 0.00 | $0.06 | 400 |
| 2024-10-01 | 0.00 | $0.06 | — |
| 2024-09-30 | 0.00 | $0.06 | 400 |
| 2024-09-27 | 0.00 | $0.06 | — |
| 2024-09-26 | 0.00 | $0.06 | — |
| 2024-09-25 | 0.00 | $0.06 | 3000 |
| 2024-04-25 | 0.00 | $0.04 | — |
| 2024-04-24 | 0.00 | $0.04 | — |
| 2024-04-23 | 0.00 | $0.04 | — |
| 2024-04-22 | 0.00 | $0.04 | — |
| 2024-04-19 | 0.00 | $0.04 | — |
| 2024-04-18 | 0.00 | $0.04 | — |
| 2024-04-17 | 0.00 | $0.04 | — |
| 2024-04-16 | 0.00 | $0.04 | — |
| 2024-04-15 | 0.00 | $0.04 | — |
| 2024-04-12 | 0.00 | $0.04 | — |
| 2024-04-11 | 0.00 | $0.04 | — |
| 2024-04-10 | 0.00 | $0.04 | — |
| 2024-04-09 | 0.00 | $0.04 | — |
| 2024-04-08 | 0.00 | $0.04 | — |
| 2024-04-05 | 0.00 | $0.04 | — |
| 2024-04-04 | 0.00 | $0.04 | — |
| 2024-04-03 | 0.00 | $0.04 | — |
| 2024-04-02 | 0.00 | $0.04 | — |
| 2024-04-01 | 0.00 | $0.04 | 4500 |
| 2023-08-07 | -100.00 | $0.04 | — |
| 2023-08-04 | -100.00 | $0.04 | — |
| 2023-08-03 | -100.00 | $0.04 | — |
| 2023-08-02 | -100.00 | $0.04 | — |
| 2023-08-01 | -100.00 | $0.04 | — |
| 2023-07-31 | -100.00 | $0.04 | — |
| 2023-07-28 | -100.00 | $0.04 | — |
| 2023-07-27 | -100.00 | $0.04 | — |
| 2023-07-26 | -100.00 | $0.04 | — |
| 2023-07-25 | -100.00 | $0.04 | — |
| 2023-07-24 | -100.00 | $0.04 | — |
| 2023-07-21 | -100.00 | $0.04 | — |
| 2023-07-20 | -100.00 | $0.04 | — |
| 2023-07-19 | -100.00 | $0.04 | — |
| 2023-07-18 | -100.00 | $0.04 | — |
| 2023-07-17 | -100.00 | $0.04 | — |
| 2023-07-14 | -100.00 | $0.04 | — |
| 2023-07-13 | -100.00 | $0.04 | — |
| 2023-07-12 | -100.00 | $0.04 | 4002 |
| 2023-07-06 | 0.00 | $0.04 | — |
| 2023-07-05 | 0.00 | $0.04 | — |
| 2023-07-03 | 0.00 | $0.04 | — |
| 2023-06-30 | -13.10 | $0.04 | — |
| 2023-06-29 | -13.10 | $0.04 | — |
| 2023-06-28 | -13.10 | $0.04 | — |
| 2023-06-27 | -13.10 | $0.04 | — |
| 2023-06-26 | -13.10 | $0.04 | — |
| 2023-06-23 | -13.10 | $0.04 | — |
| 2023-06-22 | -13.10 | $0.04 | — |
| 2023-06-21 | -13.10 | $0.04 | — |
| 2023-06-20 | -13.10 | $0.04 | — |
| 2023-06-16 | -13.10 | $0.04 | — |
| 2023-06-15 | -13.10 | $0.04 | — |
| 2023-06-14 | -13.10 | $0.04 | — |
| 2023-06-13 | -13.10 | $0.04 | — |
| 2023-06-12 | -13.10 | $0.04 | — |
| 2023-06-09 | -13.10 | $0.04 | — |
| 2023-06-08 | -13.10 | $0.04 | 274 |
| 2023-06-07 | -100.00 | $0.01 | — |
| 2023-06-06 | -100.00 | $0.01 | — |
| 2023-06-05 | -100.00 | $0.01 | 15000 |
| 2023-04-28 | -100.00 | $0.04 | — |
| 2023-04-27 | -100.00 | $0.04 | — |
| 2023-04-26 | -100.00 | $0.04 | — |
| 2023-04-25 | -100.00 | $0.04 | — |
| 2023-04-24 | -100.00 | $0.04 | — |
| 2023-04-21 | -100.00 | $0.04 | — |
| 2023-04-20 | -100.00 | $0.04 | — |
| 2023-04-19 | -100.00 | $0.04 | — |
| 2023-04-18 | -100.00 | $0.04 | — |
| 2023-04-17 | -100.00 | $0.04 | — |
| 2023-04-14 | -100.00 | $0.04 | — |
| 2023-04-13 | -100.00 | $0.04 | — |
| 2023-04-12 | -100.00 | $0.04 | — |
| 2023-04-11 | -100.00 | $0.04 | — |
| 2023-04-10 | -100.00 | $0.04 | — |
| 2023-04-06 | -100.00 | $0.04 | — |
| 2023-04-05 | -100.00 | $0.04 | — |
| 2023-04-04 | -100.00 | $0.04 | — |
| 2023-04-03 | -100.00 | $0.04 | 6000 |
| 2023-03-31 | 0.00 | $0.05 | — |
| 2023-03-30 | 0.00 | $0.05 | — |
| 2023-03-29 | 0.00 | $0.05 | — |
| 2023-03-28 | 0.00 | $0.05 | — |
| 2023-03-27 | 0.00 | $0.05 | — |
| 2023-03-24 | 0.00 | $0.05 | — |
| 2023-03-23 | 0.00 | $0.05 | — |
| 2023-03-22 | 0.00 | $0.05 | — |
| 2023-03-21 | 0.00 | $0.05 | — |
| 2023-03-20 | 0.00 | $0.05 | — |
| 2023-03-17 | 0.00 | $0.05 | — |
| 2023-03-16 | 0.00 | $0.05 | — |
| 2023-03-15 | 0.00 | $0.05 | — |
| 2023-03-14 | 0.00 | $0.05 | 5000 |
| 2023-03-03 | -100.00 | $0.05 | — |
| 2023-03-02 | -100.00 | $0.05 | — |
| 2023-03-01 | -100.00 | $0.05 | — |
| 2023-02-28 | -100.00 | $0.05 | — |
| 2023-02-27 | -100.00 | $0.05 | — |
| 2023-02-24 | -100.00 | $0.05 | — |
| 2023-02-23 | -100.00 | $0.05 | — |
| 2023-02-22 | -100.00 | $0.05 | — |
| 2023-02-21 | -100.00 | $0.05 | — |
| 2023-02-17 | -100.00 | $0.05 | — |
| 2023-02-16 | -100.00 | $0.05 | — |
| 2023-02-15 | -100.00 | $0.05 | — |
| 2023-02-14 | -100.00 | $0.05 | — |
| 2023-02-13 | -100.00 | $0.05 | — |
| 2023-02-10 | -66.67 | $0.05 | — |
| 2023-02-09 | -66.67 | $0.05 | — |
| 2023-02-08 | -66.67 | $0.05 | — |
| 2023-02-07 | -66.67 | $0.05 | — |
| 2023-02-06 | -66.67 | $0.05 | 426 |
| 2023-02-03 | -11.11 | $0.08 | — |
| 2023-02-02 | -11.11 | $0.08 | — |
| 2023-02-01 | -11.11 | $0.08 | — |
| 2023-01-31 | -11.11 | $0.08 | — |
| 2023-01-30 | -11.11 | $0.08 | — |
| 2023-01-27 | -11.11 | $0.08 | 7050 |
| 2023-01-26 | -11.11 | $0.08 | — |
| 2023-01-25 | -11.11 | $0.08 | — |
| 2023-01-24 | -11.11 | $0.08 | — |
| 2023-01-23 | -11.11 | $0.08 | — |
| 2023-01-20 | -11.11 | $0.08 | — |
| 2023-01-19 | -11.11 | $0.08 | — |
| 2023-01-18 | -11.11 | $0.08 | 950 |
| 2023-01-17 | 0.00 | $0.08 | 6050 |
| 2023-01-13 | -100.00 | $0.04 | — |
| 2023-01-12 | -100.00 | $0.04 | — |
| 2023-01-11 | -100.00 | $0.04 | 770 |
| 2023-01-03 | -100.00 | $0.04 | — |
| 2022-12-30 | -100.00 | $0.04 | — |
| 2022-12-29 | -100.00 | $0.04 | — |
| 2022-12-28 | -100.00 | $0.04 | 124 |
| 2022-12-27 | -100.00 | $0.04 | — |
| 2022-12-23 | -100.00 | $0.04 | — |
| 2022-12-22 | -100.00 | $0.04 | — |
| 2022-12-21 | -100.00 | $0.04 | — |
| 2022-12-20 | -100.00 | $0.04 | — |
| 2022-12-19 | -100.00 | $0.04 | — |
| 2022-12-16 | -100.00 | $0.04 | — |
| 2022-12-15 | -100.00 | $0.04 | — |
| 2022-12-14 | -100.00 | $0.04 | — |
| 2022-12-13 | -100.00 | $0.04 | — |
| 2022-12-12 | -100.00 | $0.04 | — |
| 2022-12-09 | -100.00 | $0.04 | — |
| 2022-12-08 | -100.00 | $0.04 | — |
| 2022-12-07 | -100.00 | $0.04 | — |
| 2022-12-06 | -100.00 | $0.04 | 4500 |
| 2022-10-27 | -100.00 | $0.04 | — |
| 2022-10-26 | -100.00 | $0.04 | — |
| 2022-10-25 | -100.00 | $0.04 | — |
| 2022-10-24 | -100.00 | $0.04 | — |
| 2022-10-21 | -100.00 | $0.04 | — |
| 2022-10-20 | -100.00 | $0.04 | — |
| 2022-10-19 | -100.00 | $0.04 | — |
| 2022-10-18 | -100.00 | $0.04 | — |
| 2022-10-17 | -100.00 | $0.04 | — |
| 2022-10-14 | -100.00 | $0.04 | — |
| 2022-10-13 | -100.00 | $0.04 | — |
| 2022-10-12 | -100.00 | $0.04 | — |
| 2022-10-11 | -100.00 | $0.04 | — |
| 2022-10-10 | -100.00 | $0.04 | — |
| 2022-10-07 | -100.00 | $0.04 | — |
| 2022-10-06 | -100.00 | $0.04 | — |
| 2022-10-05 | -100.00 | $0.04 | — |
| 2022-10-04 | -90.77 | $0.04 | — |
| 2022-10-03 | -90.77 | $0.04 | — |
| 2022-09-30 | -90.77 | $0.04 | 1955 |
| 2022-09-29 | 0.00 | $0.10 | — |
| 2022-09-28 | 0.00 | $0.10 | — |
| 2022-09-27 | 0.00 | $0.10 | — |
| 2022-09-26 | 0.00 | $0.10 | — |
| 2022-09-23 | 0.00 | $0.10 | — |
| 2022-09-22 | 0.00 | $0.10 | — |
| 2022-09-21 | 0.00 | $0.10 | — |
| 2022-09-20 | 0.00 | $0.10 | — |
| 2022-09-19 | 0.00 | $0.10 | — |
| 2022-09-16 | 0.00 | $0.10 | — |
| 2022-09-15 | 0.00 | $0.10 | 33926 |
| 2022-09-14 | -84.62 | $0.05 | — |
| 2022-09-13 | -84.62 | $0.05 | — |
| 2022-09-12 | -84.62 | $0.05 | — |
| 2022-09-09 | -84.62 | $0.05 | — |
| 2022-09-08 | -84.62 | $0.05 | 4100 |
| 2022-09-07 | -100.00 | $0.04 | — |
| 2022-09-06 | -100.00 | $0.04 | — |
| 2022-09-02 | -100.00 | $0.04 | — |
| 2022-09-01 | -100.00 | $0.04 | — |
| 2022-08-31 | -100.00 | $0.04 | — |
| 2022-08-30 | -100.00 | $0.04 | — |
| 2022-08-29 | -100.00 | $0.04 | — |
| 2022-08-26 | -100.00 | $0.04 | — |
| 2022-08-25 | -100.00 | $0.04 | — |
| 2022-08-24 | -100.00 | $0.04 | — |
| 2022-08-23 | -100.00 | $0.04 | — |
| 2022-08-22 | -100.00 | $0.04 | — |
| 2022-08-19 | -100.00 | $0.04 | — |
| 2022-08-18 | -100.00 | $0.04 | 20 |
| 2022-08-17 | 0.00 | $0.10 | — |
| 2022-08-16 | 0.00 | $0.10 | — |
| 2022-08-15 | 0.00 | $0.10 | — |
| 2022-08-12 | 0.00 | $0.10 | — |
| 2022-08-11 | 0.00 | $0.10 | — |
| 2022-08-10 | 0.00 | $0.10 | — |
| 2022-08-09 | 0.00 | $0.10 | — |
| 2022-08-08 | 0.00 | $0.10 | — |
| 2022-08-05 | 0.00 | $0.10 | 100 |
| 2022-08-04 | -25.00 | $0.09 | — |
| 2022-08-03 | -25.00 | $0.09 | — |
| 2022-08-02 | -25.00 | $0.09 | — |
| 2022-08-01 | -25.00 | $0.09 | — |
| 2022-07-29 | -25.00 | $0.09 | — |
| 2022-07-28 | -25.00 | $0.09 | 500 |
| 2022-07-27 | -93.75 | $0.04 | — |
| 2022-07-26 | -93.75 | $0.04 | — |
| 2022-07-25 | -93.75 | $0.04 | — |
| 2022-07-22 | -93.75 | $0.04 | — |
| 2022-07-21 | -93.75 | $0.04 | — |
| 2022-07-20 | -93.75 | $0.04 | 4000 |
| 2022-07-19 | -93.75 | $0.04 | — |
| 2022-07-18 | -93.75 | $0.04 | 2640 |
| 2022-07-15 | -12.50 | $0.10 | — |
| 2022-07-14 | -12.50 | $0.10 | — |
| 2022-07-13 | -12.50 | $0.10 | — |
| 2022-07-12 | -12.50 | $0.10 | 4000 |
| 2022-07-11 | -93.33 | $0.04 | 19500 |
| 2022-07-08 | 0.00 | $0.11 | — |
| 2022-07-07 | 0.00 | $0.11 | — |
| 2022-07-06 | 0.00 | $0.11 | — |
| 2022-07-05 | -81.08 | $0.11 | — |
| 2022-07-01 | -81.08 | $0.11 | — |
| 2022-06-30 | -81.08 | $0.11 | — |
| 2022-06-29 | -81.08 | $0.11 | — |
| 2022-06-28 | -81.08 | $0.11 | — |
| 2022-06-27 | -81.08 | $0.11 | — |
| 2022-06-24 | -81.08 | $0.11 | — |
| 2022-06-23 | -81.08 | $0.11 | — |
| 2022-06-22 | -81.08 | $0.11 | — |
| 2022-06-21 | -81.08 | $0.11 | 5964 |
| 2022-06-17 | -90.00 | $0.11 | 500 |
| 2022-06-16 | -90.00 | $0.11 | — |
| 2022-06-15 | -90.00 | $0.11 | — |
| 2022-06-14 | -90.00 | $0.11 | — |
| 2022-06-13 | -90.00 | $0.11 | — |
| 2022-06-10 | -90.00 | $0.11 | — |
| 2022-06-09 | -90.00 | $0.11 | — |
| 2022-06-08 | -90.00 | $0.11 | 15000 |
| 2022-06-07 | -100.00 | $0.10 | 3300 |
| 2022-05-17 | -100.00 | $0.20 | — |
| 2022-05-16 | -100.00 | $0.20 | — |
| 2022-05-13 | -100.00 | $0.20 | — |
| 2022-05-12 | -100.00 | $0.20 | — |
| 2022-05-11 | -100.00 | $0.20 | — |
| 2022-05-10 | -88.80 | $0.20 | — |
| 2022-05-09 | -88.80 | $0.20 | — |
| 2022-05-06 | -88.80 | $0.20 | — |
| 2022-05-05 | -88.80 | $0.20 | — |
| 2022-05-04 | -88.80 | $0.20 | — |
| 2022-05-03 | -88.80 | $0.20 | — |
| 2022-05-02 | -88.80 | $0.20 | — |
| 2022-04-29 | -88.80 | $0.20 | — |
| 2022-04-28 | -88.80 | $0.20 | — |
| 2022-04-27 | -88.80 | $0.20 | — |
| 2022-04-26 | -88.80 | $0.20 | — |
| 2022-04-25 | -88.80 | $0.20 | — |
| 2022-04-22 | -88.80 | $0.20 | — |
| 2022-04-21 | -88.80 | $0.20 | — |
| 2022-04-20 | -88.80 | $0.20 | 2905 |
| 2022-04-19 | -43.81 | $0.25 | 400 |
| 2022-04-18 | -81.72 | $0.20 | — |
| 2022-04-14 | -81.72 | $0.20 | — |
| 2022-04-13 | -81.72 | $0.20 | 94 |
| 2022-04-12 | -100.00 | $0.18 | 500 |
| 2022-04-11 | -100.00 | $0.20 | — |
| 2022-04-08 | -89.40 | $0.20 | — |
| 2022-04-07 | -89.40 | $0.20 | — |
| 2022-04-06 | -88.18 | $0.20 | — |
| 2022-04-05 | -88.18 | $0.20 | — |
| 2022-04-04 | -88.18 | $0.20 | — |
| 2022-04-01 | -88.18 | $0.20 | — |
| 2022-03-31 | -88.18 | $0.20 | 1500 |
| 2022-03-30 | 0.00 | $0.30 | — |
| 2022-03-29 | 0.00 | $0.30 | — |
| 2022-03-28 | -1.79 | $0.30 | — |
| 2022-03-25 | -1.79 | $0.30 | — |
| 2022-03-24 | -1.79 | $0.30 | — |
| 2022-03-23 | -1.79 | $0.30 | — |
| 2022-03-22 | -1.79 | $0.30 | — |
| 2022-03-21 | -1.79 | $0.30 | — |
| 2022-03-18 | -1.79 | $0.30 | — |
| 2022-03-17 | -1.79 | $0.30 | — |
| 2022-03-16 | -1.79 | $0.30 | — |
| 2022-03-15 | -1.79 | $0.30 | 1000 |
| 2022-03-14 | -98.66 | $0.19 | — |
| 2022-03-11 | -98.66 | $0.19 | — |
| 2022-03-10 | -98.66 | $0.19 | 8910 |
| 2022-03-09 | -90.83 | $0.20 | — |
| 2022-03-08 | -90.83 | $0.20 | 3800 |
| 2022-03-07 | -100.00 | $0.19 | — |
| 2022-03-04 | -100.00 | $0.19 | 23200 |
| 2022-03-03 | -100.00 | $0.21 | 19300 |
| 2022-03-02 | -61.61 | $0.23 | 22900 |
| 2022-03-01 | 0.00 | $0.30 | — |
| 2022-02-28 | 0.00 | $0.30 | — |
| 2022-02-25 | 0.00 | $0.30 | — |
| 2022-02-24 | 0.00 | $0.30 | — |
| 2022-02-23 | 0.00 | $0.30 | 3000 |
| 2022-02-22 | -36.36 | $0.25 | — |
| 2022-02-18 | -44.25 | $0.25 | — |
| 2022-02-17 | -44.25 | $0.25 | 4300 |
| 2022-02-16 | -12.39 | $0.29 | 7000 |
| 2022-02-15 | -70.80 | $0.22 | 100 |
| 2022-02-14 | -73.45 | $0.22 | — |
| 2022-02-11 | -73.45 | $0.22 | 30000 |
| 2022-02-10 | -74.51 | $0.22 | 3000 |
| 2022-02-09 | -41.59 | $0.25 | — |
| 2022-02-08 | -41.59 | $0.25 | — |
| 2022-02-07 | -41.59 | $0.25 | — |
| 2022-02-04 | -41.59 | $0.25 | — |
| 2022-02-03 | -41.59 | $0.25 | 80 |
| 2022-02-02 | -100.00 | $0.19 | — |
| 2022-02-01 | -100.00 | $0.19 | — |
| 2022-01-31 | -100.00 | $0.19 | — |
| 2022-01-28 | -100.00 | $0.19 | — |
| 2022-01-27 | -100.00 | $0.19 | — |
| 2022-01-26 | -100.00 | $0.19 | — |
| 2022-01-25 | -100.00 | $0.19 | 14285 |
| 2022-01-24 | 0.00 | $0.30 | 3750 |
| 2022-01-21 | -76.47 | $0.23 | — |
| 2022-01-20 | -76.47 | $0.23 | — |
| 2022-01-19 | -76.47 | $0.23 | — |
| 2022-01-18 | -76.47 | $0.23 | — |
| 2022-01-14 | -76.47 | $0.23 | — |
| 2022-01-13 | -76.47 | $0.23 | — |
| 2022-01-12 | -76.47 | $0.23 | — |
| 2022-01-11 | -76.47 | $0.23 | — |
| 2022-01-10 | -76.47 | $0.23 | — |
| 2022-01-07 | -76.47 | $0.23 | 6614 |
| 2022-01-06 | -37.04 | $0.24 | — |
| 2022-01-05 | -37.04 | $0.24 | 1100 |
| 2022-01-04 | -81.48 | $0.23 | — |
| 2022-01-03 | -81.48 | $0.23 | — |
| 2021-12-31 | -81.48 | $0.23 | 1400 |
| 2021-12-30 | -96.15 | $0.23 | 12000 |
| 2021-12-29 | -33.33 | $0.24 | 500 |
| 2021-12-28 | -33.33 | $0.24 | — |
| 2021-12-27 | -55.56 | $0.24 | — |
| 2021-12-23 | -55.56 | $0.24 | — |
| 2021-12-22 | -55.56 | $0.24 | — |
| 2021-12-21 | -60.00 | $0.24 | — |
| 2021-12-20 | -77.27 | $0.24 | — |
| 2021-12-17 | -88.89 | $0.24 | — |
| 2021-12-16 | -88.89 | $0.24 | 100 |
| 2021-12-15 | -97.78 | $0.22 | — |
| 2021-12-14 | -97.78 | $0.22 | — |
| 2021-12-13 | -97.78 | $0.22 | 9640 |
| 2021-12-10 | -93.94 | $0.23 | 2000 |
| 2021-12-09 | -83.33 | $0.25 | 320 |
| 2021-12-08 | -92.78 | $0.23 | 1010 |
| 2021-12-07 | -94.09 | $0.23 | — |
| 2021-12-06 | -94.09 | $0.23 | 2000 |
| 2021-12-03 | -94.09 | $0.23 | — |
| 2021-12-02 | -94.09 | $0.23 | 17850 |
| 2021-12-01 | -96.16 | $0.23 | 81665 |
| 2021-11-30 | -100.00 | $0.23 | 1000 |
| 2021-11-29 | -100.00 | $0.27 | 100 |
| 2021-11-26 | -100.00 | $0.27 | — |
| 2021-11-24 | -100.00 | $0.27 | — |
| 2021-11-23 | -100.00 | $0.27 | 19301 |
| 2021-11-22 | -100.00 | $0.31 | 10142 |
| 2021-11-19 | -89.63 | $0.40 | — |
| 2021-11-18 | -89.63 | $0.40 | — |
| 2021-11-17 | -89.63 | $0.40 | 250 |
| 2021-11-16 | -96.30 | $0.39 | — |
| 2021-11-15 | -97.38 | $0.39 | 5825 |
| 2021-11-12 | -100.00 | $0.39 | — |
| 2021-11-11 | -100.00 | $0.39 | 15000 |
| 2021-11-10 | -99.05 | $0.39 | 1000 |
| 2021-11-09 | -76.30 | $0.44 | — |
| 2021-11-08 | -84.94 | $0.44 | 3000 |
| 2021-11-05 | -100.00 | $0.39 | 4930 |
| 2021-11-04 | -100.00 | $0.40 | 5000 |
| 2021-11-03 | -97.77 | $0.48 | — |
| 2021-11-02 | -97.77 | $0.48 | — |
| 2021-11-01 | -97.77 | $0.48 | — |
| 2021-10-29 | -97.77 | $0.48 | — |
| 2021-10-28 | -97.77 | $0.48 | — |
| 2021-10-27 | -97.77 | $0.48 | 1500 |
| 2021-10-26 | -81.38 | $0.52 | 5825 |
| 2021-10-25 | -83.81 | $0.52 | — |
| 2021-10-22 | -83.81 | $0.52 | — |
| 2021-10-21 | -83.81 | $0.52 | — |
| 2021-10-20 | -83.81 | $0.52 | 500 |
| 2021-10-19 | -58.70 | $0.58 | — |
| 2021-10-18 | -58.70 | $0.58 | 250 |
| 2021-10-15 | -88.41 | $0.60 | 7001 |
| 2021-10-14 | -87.68 | $0.60 | 3500 |
| 2021-10-13 | -94.16 | $0.60 | — |
| 2021-10-12 | -94.16 | $0.60 | 6354 |
| 2021-10-11 | -62.20 | $0.69 | — |
| 2021-10-08 | -62.20 | $0.69 | 5700 |
| 2021-10-07 | -100.00 | $0.58 | — |
| 2021-10-06 | -100.00 | $0.58 | — |
| 2021-10-05 | -100.00 | $0.58 | 512 |
| 2021-10-04 | -75.10 | $0.68 | — |
| 2021-10-01 | -75.10 | $0.68 | — |
| 2021-09-30 | -75.10 | $0.68 | — |
| 2021-09-29 | -75.10 | $0.68 | 450 |
| 2021-09-28 | -73.15 | $0.69 | 11180 |
| 2021-09-27 | -72.83 | $0.69 | — |
| 2021-09-24 | -72.83 | $0.69 | — |
| 2021-09-23 | -72.83 | $0.69 | — |
| 2021-09-22 | -72.83 | $0.69 | — |
| 2021-09-21 | -72.83 | $0.69 | — |
| 2021-09-20 | -72.83 | $0.69 | — |
| 2021-09-17 | -69.03 | $0.69 | — |
| 2021-09-16 | -69.03 | $0.69 | 256 |
| 2021-09-15 | -78.38 | $0.66 | 930 |
| 2021-09-14 | -77.96 | $0.66 | 500 |
| 2021-09-13 | -78.80 | $0.66 | 19899 |
| 2021-09-10 | -21.11 | $0.79 | 8950 |
| 2021-09-09 | -18.19 | $0.80 | — |
| 2021-09-08 | -18.19 | $0.80 | 1050 |
| 2021-09-07 | 0.00 | $0.84 | — |
| 2021-09-03 | 0.00 | $0.84 | 26700 |
| 2021-09-02 | -10.36 | $0.78 | 41900 |
| 2021-09-01 | -22.69 | $0.76 | 500 |
| 2021-08-31 | -92.75 | $0.62 | 300 |
| 2021-08-30 | -90.16 | $0.63 | 1000 |
| 2021-08-27 | -26.42 | $0.75 | — |
| 2021-08-26 | -26.42 | $0.75 | 2000 |
| 2021-08-25 | -51.81 | $0.70 | — |
| 2021-08-24 | -51.81 | $0.70 | — |
| 2021-08-23 | -51.81 | $0.70 | 25650 |
| 2021-08-20 | -77.72 | $0.65 | 10500 |
| 2021-08-19 | -100.00 | $0.61 | 4591 |
| 2021-08-18 | -100.00 | $0.62 | 20000 |
| 2021-08-17 | -22.60 | $0.76 | 3477 |
| 2021-08-16 | -11.86 | $0.78 | — |
| 2021-08-13 | -11.86 | $0.78 | 13300 |
| 2021-08-12 | -76.27 | $0.67 | — |
| 2021-08-11 | -83.63 | $0.67 | 4000 |
| 2021-08-10 | -50.51 | $0.75 | 1000 |
| 2021-08-09 | -100.00 | $0.62 | 9211 |
| 2021-08-06 | -31.14 | $0.80 | 5000 |
| 2021-08-05 | -97.65 | $0.63 | — |
| 2021-08-04 | -97.65 | $0.63 | — |
| 2021-08-03 | -97.65 | $0.63 | — |
| 2021-08-02 | -97.65 | $0.63 | — |
| 2021-07-30 | -97.65 | $0.63 | — |
| 2021-07-29 | -98.40 | $0.63 | 300 |
| 2021-07-28 | -100.00 | $0.62 | 1700 |
| 2021-07-27 | -100.00 | $0.62 | — |
| 2021-07-26 | -100.00 | $0.62 | 11800 |
| 2021-07-23 | -81.08 | $0.70 | 5142 |
| 2021-07-22 | -79.60 | $0.68 | 8300 |
| 2021-07-21 | -79.40 | $0.68 | 1100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
81.08
2026-07-14
Close Price
$0.01
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
2.50
Average
48.30
Maximum
99.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 81.08 | $0.01 | 10000 |
| 2026-07-13 | 81.03 | $0.01 | 10000 |
| 2026-07-10 | 80.98 | $0.01 | 10000 |
| 2026-07-09 | 80.93 | $0.01 | 10000 |
| 2026-07-08 | 80.87 | $0.01 | — |
| 2026-07-07 | 80.81 | $0.01 | — |
| 2026-07-06 | 80.74 | $0.01 | 10000 |
| 2026-07-02 | 80.67 | $0.01 | 10000 |
| 2026-07-01 | 80.60 | $0.01 | 10000 |
| 2026-06-30 | 80.53 | $0.01 | 10000 |
| 2026-06-29 | 80.45 | $0.01 | 10000 |
| 2026-06-26 | 80.36 | $0.01 | 10000 |
| 2026-06-25 | 80.27 | $0.01 | 10000 |
| 2026-06-24 | 80.18 | $0.01 | 10000 |
| 2026-06-23 | 80.08 | $0.01 | 10000 |
| 2026-06-22 | 79.98 | $0.01 | 10000 |
| 2026-06-18 | 79.87 | $0.01 | 10000 |
| 2026-06-17 | 79.76 | $0.01 | 10000 |
| 2026-06-16 | 79.64 | $0.01 | 10000 |
| 2026-06-15 | 79.51 | $0.01 | 10000 |
| 2026-06-12 | 79.38 | $0.01 | 10000 |
| 2026-06-11 | 79.24 | $0.01 | 10000 |
| 2026-06-10 | 79.09 | $0.01 | 10000 |
| 2026-06-09 | 78.94 | $0.01 | 10000 |
| 2026-06-08 | 78.78 | $0.01 | — |
| 2026-06-05 | 78.61 | $0.01 | 10000 |
| 2026-06-04 | 78.43 | $0.01 | 10000 |
| 2026-06-03 | 78.24 | $0.01 | 10000 |
| 2026-06-02 | 78.04 | $0.01 | 10000 |
| 2026-06-01 | 77.82 | $0.01 | 10000 |
| 2026-05-29 | 77.60 | $0.01 | 10000 |
| 2026-05-28 | 77.37 | $0.01 | 10000 |
| 2026-05-27 | 77.12 | $0.01 | 10000 |
| 2026-05-26 | 76.87 | $0.01 | — |
| 2026-05-22 | 76.59 | $0.01 | 10000 |
| 2026-05-21 | 76.31 | $0.01 | 10000 |
| 2026-05-20 | 76.01 | $0.01 | 10000 |
| 2026-05-19 | 75.69 | $0.01 | 10000 |
| 2026-05-18 | 75.35 | $0.01 | 10000 |
| 2026-05-15 | 75.00 | $0.01 | — |
| 2026-05-14 | 74.63 | $0.01 | 10000 |
| 2026-05-13 | 74.24 | $0.01 | 10000 |
| 2026-05-12 | 73.83 | $0.01 | 10000 |
| 2026-05-11 | 73.40 | $0.06 | 10000 |
| 2026-05-08 | 73.18 | $0.06 | 10000 |
| 2026-05-07 | 72.96 | $0.06 | — |
| 2026-05-06 | 72.72 | $0.06 | 10000 |
| 2026-05-05 | 72.46 | $0.06 | 10000 |
| 2026-05-04 | 72.20 | $0.06 | — |
| 2026-05-01 | 71.92 | $0.06 | 10000 |
| 2026-04-30 | 71.62 | $0.06 | 10000 |
| 2026-04-29 | 71.31 | $0.06 | 10000 |
| 2026-04-28 | 70.99 | $0.06 | 10000 |
| 2026-04-27 | 70.64 | $0.06 | 10000 |
| 2026-04-24 | 70.28 | $0.06 | 10000 |
| 2026-04-23 | 69.90 | $0.06 | 10000 |
| 2026-04-22 | 69.50 | $0.06 | 10000 |
| 2026-04-21 | 69.08 | $0.06 | 10000 |
| 2026-04-20 | 68.63 | $0.06 | — |
| 2026-04-17 | 68.17 | $0.06 | 10000 |
| 2026-04-16 | 67.67 | $0.06 | 10000 |
| 2026-04-15 | 67.16 | $0.06 | 10000 |
| 2026-04-14 | 66.61 | $0.06 | 2250 |
| 2026-04-13 | 66.04 | $0.06 | 2250 |
| 2026-04-10 | 65.43 | $0.06 | 2250 |
| 2026-04-09 | 64.80 | $0.06 | 2250 |
| 2026-04-08 | 64.13 | $0.06 | 2250 |
| 2026-04-07 | 63.42 | $0.06 | 2250 |
| 2026-04-06 | 62.68 | $0.06 | 2250 |
| 2026-04-02 | 61.90 | $0.06 | 2250 |
| 2026-04-01 | 61.08 | $0.06 | 2250 |
| 2026-03-31 | 60.21 | $0.06 | 2250 |
| 2026-03-30 | 59.30 | $0.06 | 2250 |
| 2026-03-27 | 58.35 | $0.06 | 2250 |
| 2026-03-26 | 57.34 | $0.06 | 2250 |
| 2026-03-25 | 56.27 | $0.06 | 10000 |
| 2026-03-24 | 55.16 | $0.06 | 10000 |
| 2026-03-23 | 53.98 | $0.06 | 10000 |
| 2026-03-20 | 52.74 | $0.06 | 10000 |
| 2026-03-19 | 51.44 | $0.06 | 10000 |
| 2026-03-18 | 50.06 | $0.06 | 10000 |
| 2026-03-17 | 48.62 | $0.06 | 10000 |
| 2026-03-16 | 47.10 | $0.06 | — |
| 2026-03-13 | 45.50 | $0.06 | 10000 |
| 2026-03-12 | 43.81 | $0.06 | 10000 |
| 2026-03-11 | 42.04 | $0.06 | 2250 |
| 2026-03-10 | 40.17 | $0.06 | 2250 |
| 2026-03-09 | 38.21 | $0.06 | 10000 |
| 2026-03-06 | 36.14 | $0.06 | 10000 |
| 2026-03-05 | 33.96 | $0.06 | 2250 |
| 2026-03-04 | 31.67 | $0.06 | 2250 |
| 2026-03-03 | 29.25 | $0.01 | 2250 |
| 2026-03-02 | 29.63 | $0.01 | 2250 |
| 2026-02-27 | 30.02 | $0.01 | 2250 |
| 2026-02-26 | 30.43 | $0.01 | 2250 |
| 2026-02-25 | 30.87 | $0.01 | 2250 |
| 2026-02-24 | 31.32 | $0.01 | 2250 |
| 2026-02-23 | 31.81 | $0.01 | 2250 |
| 2026-02-20 | 32.31 | $0.01 | — |
| 2026-02-19 | 32.85 | $0.01 | — |
| 2026-02-18 | 33.41 | $0.01 | — |
| 2026-02-17 | 34.00 | $0.01 | — |
| 2026-02-13 | 34.62 | $0.01 | — |
| 2026-02-12 | 35.28 | $0.01 | — |
| 2026-02-11 | 35.97 | $0.01 | — |
| 2026-02-10 | 36.70 | $0.01 | — |
| 2026-02-09 | 37.46 | $0.01 | — |
| 2026-02-06 | 38.27 | $0.01 | — |
| 2026-02-05 | 39.11 | $0.01 | 2250 |
| 2026-02-04 | 40.01 | $0.01 | 2250 |
| 2026-02-03 | 40.94 | $0.01 | 2250 |
| 2026-02-02 | 41.93 | $0.01 | — |
| 2026-01-30 | 42.97 | $0.01 | — |
| 2026-01-29 | 44.07 | $0.01 | 2250 |
| 2026-01-28 | 45.22 | $0.01 | 2250 |
| 2026-01-27 | 46.43 | $0.01 | 2250 |
| 2026-01-26 | 47.71 | $0.01 | 2250 |
| 2026-01-23 | 49.06 | $0.01 | 2250 |
| 2026-01-22 | 50.47 | $0.01 | 2250 |
| 2026-01-21 | 51.96 | $0.01 | 2250 |
| 2026-01-20 | 53.53 | $0.01 | 2250 |
| 2026-01-16 | 55.18 | $0.01 | 2250 |
| 2026-01-15 | 56.92 | $0.01 | 2250 |
| 2026-01-14 | 58.75 | $0.01 | 2250 |
| 2026-01-13 | 60.67 | $0.01 | 2250 |
| 2026-01-12 | 62.70 | $0.01 | 2250 |
| 2026-01-09 | 64.83 | $0.01 | 2250 |
| 2026-01-08 | 67.08 | $0.01 | 2250 |
| 2026-01-07 | 69.44 | $0.01 | 2250 |
| 2026-01-06 | 71.93 | $0.01 | 10000 |
| 2026-01-05 | 74.55 | $0.06 | 10000 |
| 2026-01-02 | 73.50 | $0.06 | 10000 |
| 2025-12-31 | 72.40 | $0.06 | 10000 |
| 2025-12-30 | 71.24 | $0.06 | 10000 |
| 2025-12-29 | 70.02 | $0.06 | 10000 |
| 2025-12-26 | 68.73 | $0.06 | 10000 |
| 2025-12-24 | 67.37 | $0.06 | — |
| 2025-12-23 | 65.97 | $0.06 | 15050 |
| 2025-12-22 | 64.50 | $0.04 | 37000 |
| 2025-12-19 | 63.12 | $0.04 | 37000 |
| 2025-12-18 | 61.67 | $0.04 | 37000 |
| 2025-12-17 | 60.14 | $0.04 | 37000 |
| 2025-12-16 | 58.54 | $0.01 | 400 |
| 2025-12-15 | 60.04 | $0.01 | — |
| 2025-12-12 | 61.63 | $0.01 | — |
| 2025-12-11 | 63.30 | $0.01 | — |
| 2025-12-10 | 65.06 | $0.01 | 400 |
| 2025-12-09 | 66.91 | $0.01 | — |
| 2025-12-08 | 68.86 | $0.01 | 400 |
| 2025-12-05 | 70.91 | $0.01 | 400 |
| 2025-12-04 | 73.07 | $0.01 | 400 |
| 2025-12-03 | 75.35 | $0.01 | 400 |
| 2025-12-02 | 77.74 | $0.01 | 400 |
| 2025-12-01 | 80.26 | $0.01 | 400 |
| 2025-11-28 | 82.91 | $0.01 | 400 |
| 2025-11-26 | 85.70 | $0.01 | 400 |
| 2025-11-25 | 88.64 | $0.01 | 1026 |
| 2025-11-24 | 91.73 | $0.00 | 400 |
| 2025-11-21 | 91.82 | $0.00 | 400 |
| 2025-11-20 | 91.91 | $0.00 | 400 |
| 2025-11-19 | 92.01 | $0.00 | 400 |
| 2025-11-18 | 92.12 | $0.00 | 400 |
| 2025-11-17 | 92.23 | $0.00 | 400 |
| 2025-11-14 | 92.35 | $0.00 | 400 |
| 2025-11-13 | 92.47 | $0.00 | 400 |
| 2025-11-12 | 92.60 | $0.00 | 400 |
| 2025-11-11 | 92.74 | $0.00 | 400 |
| 2025-11-10 | 92.88 | $0.00 | 400 |
| 2025-11-07 | 93.03 | $0.00 | 400 |
| 2025-11-06 | 93.19 | $0.00 | 400 |
| 2025-11-05 | 93.36 | $0.00 | 400 |
| 2025-11-04 | 93.53 | $0.00 | 400 |
| 2025-11-03 | 93.72 | $0.00 | 400 |
| 2025-10-31 | 93.91 | $0.00 | 400 |
| 2025-10-30 | 94.12 | $0.00 | 400 |
| 2025-10-29 | 94.33 | $0.00 | 400 |
| 2025-10-28 | 94.56 | $0.00 | — |
| 2025-10-27 | 94.80 | $0.00 | — |
| 2025-10-24 | 95.05 | $0.00 | — |
| 2025-10-23 | 95.32 | $0.00 | — |
| 2025-10-22 | 95.59 | $0.00 | — |
| 2025-10-21 | 95.89 | $0.00 | — |
| 2025-10-20 | 96.20 | $0.00 | — |
| 2025-10-17 | 96.52 | $0.00 | — |
| 2025-10-16 | 96.87 | $0.00 | 1600 |
| 2025-10-15 | 97.23 | $0.00 | — |
| 2025-10-14 | 97.09 | $0.00 | — |
| 2025-10-13 | 96.95 | $0.00 | — |
| 2025-10-10 | 96.80 | $0.00 | — |
| 2025-10-09 | 96.64 | $0.00 | — |
| 2025-10-08 | 96.48 | $0.00 | — |
| 2025-10-07 | 96.30 | $0.00 | — |
| 2025-10-06 | 96.12 | $0.00 | — |
| 2025-10-03 | 95.92 | $0.00 | — |
| 2025-10-02 | 95.72 | $0.00 | — |
| 2025-10-01 | 95.51 | $0.00 | — |
| 2025-09-30 | 95.28 | $0.00 | — |
| 2025-09-29 | 95.04 | $0.00 | — |
| 2025-09-26 | 94.79 | $0.00 | — |
| 2025-09-25 | 94.53 | $0.00 | — |
| 2025-09-24 | 94.25 | $0.00 | — |
| 2025-09-23 | 93.96 | $0.00 | — |
| 2025-09-22 | 93.66 | $0.00 | 2030 |
| 2025-09-19 | 93.33 | $0.04 | — |
| 2025-09-18 | 93.30 | $0.04 | — |
| 2025-09-17 | 93.26 | $0.04 | — |
| 2025-09-16 | 93.22 | $0.04 | — |
| 2025-09-15 | 93.18 | $0.04 | 400 |
| 2025-09-12 | 93.14 | $0.04 | — |
| 2025-09-11 | 93.10 | $0.04 | — |
| 2025-09-10 | 93.05 | $0.04 | — |
| 2025-09-09 | 93.00 | $0.04 | — |
| 2025-09-08 | 92.95 | $0.04 | — |
| 2025-09-05 | 92.89 | $0.04 | — |
| 2025-09-04 | 92.84 | $0.04 | — |
| 2025-09-03 | 92.78 | $0.04 | — |
| 2025-09-02 | 92.71 | $0.04 | 400 |
| 2025-08-29 | 92.65 | $0.04 | — |
| 2025-08-28 | 92.58 | $0.04 | — |
| 2025-08-27 | 92.50 | $0.04 | — |
| 2025-08-26 | 92.42 | $0.04 | — |
| 2025-08-25 | 92.34 | $0.04 | — |
| 2025-08-22 | 92.26 | $0.04 | 400 |
| 2025-08-21 | 92.16 | $0.04 | 400 |
| 2025-08-20 | 92.07 | $0.04 | 400 |
| 2025-08-19 | 91.97 | $0.04 | 400 |
| 2025-08-18 | 91.86 | $0.04 | — |
| 2025-08-15 | 91.75 | $0.04 | — |
| 2025-08-14 | 91.63 | $0.04 | — |
| 2025-08-13 | 91.51 | $0.04 | — |
| 2025-08-12 | 91.38 | $0.04 | — |
| 2025-08-11 | 91.24 | $0.04 | — |
| 2025-08-08 | 91.10 | $0.04 | — |
| 2025-08-07 | 90.94 | $0.04 | — |
| 2025-08-06 | 90.78 | $0.04 | — |
| 2025-08-05 | 90.62 | $0.04 | — |
| 2025-08-04 | 90.44 | $0.04 | — |
| 2025-08-01 | 90.25 | $0.04 | — |
| 2025-07-31 | 90.05 | $0.04 | — |
| 2025-07-30 | 89.85 | $0.04 | — |
| 2025-07-29 | 89.63 | $0.04 | — |
| 2025-07-28 | 89.40 | $0.04 | 400 |
| 2025-07-25 | 89.16 | $0.04 | — |
| 2025-07-24 | 88.91 | $0.04 | — |
| 2025-07-23 | 88.64 | $0.04 | — |
| 2025-07-22 | 88.36 | $0.04 | — |
| 2025-07-21 | 88.06 | $0.04 | 400 |
| 2025-07-18 | 87.75 | $0.04 | 400 |
| 2025-07-17 | 87.42 | $0.04 | 400 |
| 2025-07-16 | 87.08 | $0.04 | 400 |
| 2025-07-15 | 86.71 | $0.04 | 400 |
| 2025-07-14 | 86.33 | $0.04 | 400 |
| 2025-07-11 | 85.93 | $0.04 | 400 |
| 2025-07-10 | 85.50 | $0.04 | — |
| 2025-07-09 | 85.06 | $0.04 | 400 |
| 2025-07-08 | 84.59 | $0.04 | 400 |
| 2025-07-07 | 84.09 | $0.04 | 400 |
| 2025-07-03 | 83.57 | $0.04 | — |
| 2025-07-02 | 83.02 | $0.04 | 400 |
| 2025-07-01 | 82.44 | $0.04 | — |
| 2025-06-30 | 81.84 | $0.04 | — |
| 2025-06-27 | 81.20 | $0.04 | — |
| 2025-06-26 | 80.52 | $0.04 | — |
| 2025-06-25 | 79.82 | $0.04 | — |
| 2025-06-24 | 79.07 | $0.04 | — |
| 2025-06-23 | 78.29 | $0.04 | — |
| 2025-06-20 | 77.46 | $0.04 | — |
| 2025-06-18 | 76.59 | $0.04 | — |
| 2025-06-17 | 75.67 | $0.04 | — |
| 2025-06-16 | 74.71 | $0.04 | — |
| 2025-06-13 | 73.70 | $0.04 | — |
| 2025-06-12 | 72.63 | $0.04 | — |
| 2025-06-11 | 71.50 | $0.04 | — |
| 2025-06-10 | 70.32 | $0.04 | — |
| 2025-06-09 | 69.08 | $0.04 | — |
| 2025-06-06 | 67.76 | $0.04 | — |
| 2025-06-05 | 66.38 | $0.04 | — |
| 2025-06-04 | 64.93 | $0.04 | — |
| 2025-06-03 | 63.40 | $0.04 | — |
| 2025-06-02 | 61.79 | $0.04 | 1000 |
| 2025-05-30 | 60.10 | $0.04 | — |
| 2025-05-29 | 60.17 | $0.04 | — |
| 2025-05-28 | 60.25 | $0.04 | — |
| 2025-05-27 | 60.33 | $0.04 | 400 |
| 2025-05-23 | 60.41 | $0.04 | — |
| 2025-05-22 | 60.50 | $0.04 | — |
| 2025-05-21 | 60.60 | $0.04 | — |
| 2025-05-20 | 60.70 | $0.04 | — |
| 2025-05-19 | 60.80 | $0.04 | — |
| 2025-05-16 | 60.91 | $0.04 | — |
| 2025-05-15 | 61.03 | $0.04 | — |
| 2025-05-14 | 61.15 | $0.04 | — |
| 2025-05-13 | 61.28 | $0.04 | — |
| 2025-05-12 | 61.41 | $0.04 | — |
| 2025-05-09 | 61.55 | $0.04 | — |
| 2025-05-08 | 61.70 | $0.04 | — |
| 2025-05-07 | 61.86 | $0.04 | — |
| 2025-05-06 | 62.03 | $0.04 | — |
| 2025-05-05 | 62.20 | $0.04 | — |
| 2025-05-02 | 62.38 | $0.04 | — |
| 2025-05-01 | 62.58 | $0.04 | — |
| 2025-04-30 | 62.78 | $0.04 | — |
| 2025-04-29 | 62.99 | $0.04 | — |
| 2025-04-28 | 63.22 | $0.04 | — |
| 2025-04-25 | 63.46 | $0.04 | — |
| 2025-04-24 | 63.71 | $0.04 | — |
| 2025-04-23 | 63.97 | $0.04 | — |
| 2025-04-22 | 64.24 | $0.04 | — |
| 2025-04-21 | 64.54 | $0.04 | — |
| 2025-04-17 | 64.84 | $0.04 | — |
| 2025-04-16 | 65.16 | $0.04 | — |
| 2025-04-15 | 65.50 | $0.04 | — |
| 2025-04-14 | 65.86 | $0.04 | — |
| 2025-04-11 | 66.24 | $0.04 | — |
| 2025-04-10 | 66.63 | $0.04 | — |
| 2025-04-09 | 67.05 | $0.04 | — |
| 2025-04-08 | 67.49 | $0.04 | 400 |
| 2025-04-07 | 67.95 | $0.04 | 400 |
| 2025-04-04 | 68.44 | $0.04 | — |
| 2025-04-03 | 68.95 | $0.04 | 400 |
| 2025-04-02 | 69.49 | $0.04 | 400 |
| 2025-04-01 | 70.05 | $0.04 | 400 |
| 2025-03-31 | 70.65 | $0.04 | 400 |
| 2025-03-28 | 71.28 | $0.04 | — |
| 2025-03-27 | 71.94 | $0.04 | 400 |
| 2025-03-26 | 72.64 | $0.04 | 400 |
| 2025-03-25 | 73.37 | $0.04 | 400 |
| 2025-03-24 | 74.14 | $0.04 | — |
| 2025-03-21 | 74.95 | $0.04 | — |
| 2025-03-20 | 75.81 | $0.04 | 400 |
| 2025-03-19 | 76.71 | $0.04 | — |
| 2025-03-18 | 77.65 | $0.04 | 400 |
| 2025-03-17 | 78.65 | $0.04 | 400 |
| 2025-03-14 | 79.70 | $0.04 | — |
| 2025-03-13 | 80.80 | $0.04 | 400 |
| 2025-03-12 | 81.97 | $0.04 | — |
| 2025-03-11 | 83.19 | $0.04 | 400 |
| 2025-03-10 | 84.48 | $0.04 | 400 |
| 2025-03-07 | 85.83 | $0.04 | 1000 |
| 2025-03-06 | 87.26 | $0.04 | 15000 |
| 2025-03-05 | 86.98 | $0.04 | 400 |
| 2025-03-04 | 86.69 | $0.04 | — |
| 2025-03-03 | 86.38 | $0.04 | — |
| 2025-02-28 | 86.05 | $0.04 | — |
| 2025-02-27 | 85.71 | $0.04 | 400 |
| 2025-02-26 | 85.34 | $0.04 | — |
| 2025-02-25 | 84.96 | $0.04 | 400 |
| 2025-02-24 | 84.56 | $0.04 | 400 |
| 2025-02-21 | 84.14 | $0.04 | — |
| 2025-02-20 | 83.69 | $0.04 | — |
| 2025-02-19 | 83.23 | $0.04 | 400 |
| 2025-02-18 | 82.73 | $0.04 | — |
| 2025-02-14 | 82.22 | $0.04 | — |
| 2025-02-13 | 81.67 | $0.04 | 400 |
| 2025-02-12 | 81.10 | $0.04 | 400 |
| 2025-02-11 | 80.49 | $0.04 | 400 |
| 2025-02-10 | 79.85 | $0.04 | 400 |
| 2025-02-07 | 79.18 | $0.04 | — |
| 2025-02-06 | 78.48 | $0.04 | — |
| 2025-02-05 | 77.74 | $0.04 | 400 |
| 2025-02-04 | 76.96 | $0.04 | — |
| 2025-02-03 | 76.13 | $0.04 | — |
| 2025-01-31 | 75.27 | $0.04 | 400 |
| 2025-01-30 | 74.36 | $0.04 | — |
| 2025-01-29 | 73.40 | $0.04 | 400 |
| 2025-01-28 | 72.39 | $0.04 | — |
| 2025-01-27 | 71.32 | $0.04 | — |
| 2025-01-24 | 70.20 | $0.04 | — |
| 2025-01-23 | 69.03 | $0.04 | — |
| 2025-01-22 | 67.79 | $0.04 | — |
| 2025-01-21 | 66.48 | $0.04 | — |
| 2025-01-17 | 65.11 | $0.04 | 400 |
| 2025-01-16 | 63.66 | $0.04 | 400 |
| 2025-01-15 | 62.14 | $0.04 | 400 |
| 2025-01-14 | 60.54 | $0.04 | 400 |
| 2025-01-13 | 58.85 | $0.04 | 400 |
| 2025-01-10 | 57.07 | $0.04 | 400 |
| 2025-01-08 | 55.21 | $0.04 | 400 |
| 2025-01-07 | 53.24 | $0.04 | — |
| 2025-01-06 | 51.17 | $0.04 | 400 |
| 2025-01-03 | 48.99 | $0.04 | 400 |
| 2025-01-02 | 46.69 | $0.04 | 400 |
| 2024-12-31 | 44.28 | $0.04 | — |
| 2024-12-30 | 41.74 | $0.04 | 2800 |
| 2024-12-27 | 39.06 | $0.05 | 400 |
| 2024-12-26 | 39.69 | $0.05 | 400 |
| 2024-12-24 | 40.36 | $0.05 | — |
| 2024-12-23 | 41.05 | $0.05 | — |
| 2024-12-20 | 41.79 | $0.05 | — |
| 2024-12-19 | 42.56 | $0.05 | 400 |
| 2024-12-18 | 43.38 | $0.05 | 400 |
| 2024-12-17 | 44.24 | $0.05 | 400 |
| 2024-12-16 | 45.14 | $0.05 | — |
| 2024-12-13 | 46.09 | $0.05 | — |
| 2024-12-12 | 47.09 | $0.05 | 400 |
| 2024-12-11 | 48.15 | $0.05 | — |
| 2024-12-10 | 49.26 | $0.05 | — |
| 2024-12-09 | 50.43 | $0.05 | — |
| 2024-12-06 | 51.65 | $0.05 | — |
| 2024-12-05 | 52.95 | $0.05 | 400 |
| 2024-12-04 | 54.31 | $0.05 | 400 |
| 2024-12-03 | 55.74 | $0.05 | — |
| 2024-12-02 | 57.25 | $0.05 | — |
| 2024-11-29 | 58.84 | $0.05 | 400 |
| 2024-11-27 | 60.51 | $0.05 | — |
| 2024-11-26 | 62.27 | $0.05 | 400 |
| 2024-11-25 | 64.13 | $0.05 | — |
| 2024-11-22 | 66.08 | $0.05 | 400 |
| 2024-11-21 | 68.13 | $0.05 | 400 |
| 2024-11-20 | 70.29 | $0.05 | — |
| 2024-11-19 | 72.57 | $0.05 | — |
| 2024-11-18 | 74.96 | $0.05 | — |
| 2024-11-15 | 77.48 | $0.05 | — |
| 2024-11-14 | 80.13 | $0.05 | — |
| 2024-11-13 | 82.93 | $0.05 | — |
| 2024-11-12 | 85.87 | $0.05 | — |
| 2024-11-11 | 88.96 | $0.05 | — |
| 2024-11-08 | 92.22 | $0.05 | 400 |
| 2024-11-07 | 95.65 | $0.05 | 400 |
| 2024-11-06 | 99.26 | $0.06 | 400 |
| 2024-11-05 | 99.22 | $0.06 | 400 |
| 2024-11-04 | 99.18 | $0.06 | 400 |
| 2024-11-01 | 99.13 | $0.06 | 400 |
| 2024-10-31 | 99.09 | $0.06 | 400 |
| 2024-10-30 | 99.04 | $0.06 | 400 |
| 2024-10-29 | 98.99 | $0.06 | — |
| 2024-10-28 | 98.94 | $0.06 | 400 |
| 2024-10-25 | 98.88 | $0.06 | — |
| 2024-10-24 | 98.83 | $0.06 | — |
| 2024-10-23 | 98.76 | $0.06 | 400 |
| 2024-10-22 | 98.70 | $0.06 | — |
| 2024-10-21 | 98.63 | $0.06 | 400 |
| 2024-10-18 | 98.56 | $0.06 | 400 |
| 2024-10-17 | 98.48 | $0.06 | — |
| 2024-10-16 | 98.41 | $0.06 | — |
| 2024-10-15 | 98.32 | $0.06 | — |
| 2024-10-14 | 98.23 | $0.06 | 400 |
| 2024-10-11 | 98.14 | $0.06 | 400 |
| 2024-10-10 | 98.04 | $0.06 | 400 |
| 2024-10-09 | 97.94 | $0.06 | 400 |
| 2024-10-08 | 97.83 | $0.06 | 400 |
| 2024-10-07 | 97.72 | $0.06 | — |
| 2024-10-04 | 97.60 | $0.06 | 400 |
| 2024-10-03 | 97.47 | $0.06 | 400 |
| 2024-10-02 | 97.34 | $0.06 | 400 |
| 2024-10-01 | 97.20 | $0.06 | — |
| 2024-09-30 | 97.06 | $0.06 | 400 |
| 2024-09-27 | 96.90 | $0.06 | — |
| 2024-09-26 | 96.74 | $0.06 | — |
| 2024-09-25 | 96.57 | $0.06 | 3000 |
| 2024-09-24 | 96.39 | $0.04 | — |
| 2024-09-23 | 96.23 | $0.04 | — |
| 2024-09-20 | 96.07 | $0.04 | 400 |
| 2024-09-19 | 95.89 | $0.04 | — |
| 2024-09-18 | 95.71 | $0.04 | 400 |
| 2024-09-17 | 95.52 | $0.04 | — |
| 2024-09-16 | 95.32 | $0.04 | 400 |
| 2024-09-13 | 95.11 | $0.04 | — |
| 2024-09-12 | 94.89 | $0.04 | 400 |
| 2024-09-11 | 94.65 | $0.04 | 400 |
| 2024-09-10 | 94.40 | $0.04 | — |
| 2024-09-09 | 94.14 | $0.04 | — |
| 2024-09-06 | 93.87 | $0.04 | — |
| 2024-09-05 | 93.58 | $0.04 | 400 |
| 2024-09-04 | 93.28 | $0.04 | 400 |
| 2024-09-03 | 92.96 | $0.04 | 400 |
| 2024-08-30 | 92.62 | $0.04 | — |
| 2024-08-29 | 92.27 | $0.04 | 400 |
| 2024-08-28 | 91.90 | $0.04 | 400 |
| 2024-08-27 | 91.50 | $0.04 | — |
| 2024-08-26 | 91.09 | $0.04 | — |
| 2024-08-23 | 90.66 | $0.04 | — |
| 2024-08-22 | 90.20 | $0.04 | 400 |
| 2024-08-21 | 89.72 | $0.04 | — |
| 2024-08-20 | 89.21 | $0.04 | — |
| 2024-08-19 | 88.68 | $0.04 | — |
| 2024-08-16 | 88.11 | $0.04 | — |
| 2024-08-15 | 87.52 | $0.04 | — |
| 2024-08-14 | 86.90 | $0.04 | — |
| 2024-08-13 | 86.25 | $0.04 | — |
| 2024-08-12 | 85.56 | $0.04 | — |
| 2024-08-09 | 84.83 | $0.04 | — |
| 2024-08-08 | 84.07 | $0.04 | — |
| 2024-08-07 | 83.26 | $0.04 | — |
| 2024-08-06 | 82.42 | $0.04 | — |
| 2024-08-05 | 81.52 | $0.04 | — |
| 2024-08-02 | 80.59 | $0.04 | — |
| 2024-08-01 | 79.60 | $0.04 | — |
| 2024-07-31 | 78.56 | $0.04 | — |
| 2024-07-30 | 77.47 | $0.04 | — |
| 2024-07-29 | 76.31 | $0.04 | — |
| 2024-07-26 | 75.10 | $0.04 | — |
| 2024-07-25 | 73.83 | $0.04 | — |
| 2024-07-24 | 72.48 | $0.04 | — |
| 2024-07-23 | 71.07 | $0.04 | — |
| 2024-07-22 | 69.58 | $0.04 | — |
| 2024-07-19 | 68.01 | $0.04 | — |
| 2024-04-29 | 66.36 | $0.04 | — |
| 2024-04-26 | 64.63 | $0.04 | — |
| 2024-04-25 | 62.80 | $0.04 | — |
| 2024-04-24 | 60.88 | $0.04 | — |
| 2024-04-23 | 58.85 | $0.04 | — |
| 2024-04-22 | 56.72 | $0.04 | — |
| 2024-04-19 | 54.48 | $0.04 | — |
| 2024-04-18 | 52.12 | $0.04 | — |
| 2024-04-17 | 49.63 | $0.04 | — |
| 2024-04-16 | 47.01 | $0.04 | — |
| 2024-04-15 | 44.26 | $0.04 | — |
| 2024-04-12 | 41.36 | $0.04 | — |
| 2024-04-11 | 38.31 | $0.04 | — |
| 2024-04-10 | 35.10 | $0.04 | — |
| 2024-04-09 | 31.71 | $0.04 | — |
| 2024-04-08 | 28.15 | $0.04 | — |
| 2024-04-05 | 24.41 | $0.04 | — |
| 2024-04-04 | 20.46 | $0.04 | — |
| 2024-04-03 | 16.31 | $0.04 | — |
| 2024-04-02 | 11.94 | $0.04 | — |
| 2024-04-01 | 7.34 | $0.04 | 4500 |
| 2024-03-28 | 2.50 | $0.04 | — |
| 2024-03-27 | 2.50 | $0.04 | — |
| 2024-03-26 | 2.50 | $0.04 | — |
| 2024-03-25 | 2.50 | $0.04 | — |
| 2023-12-21 | 2.51 | $0.04 | — |
| 2023-12-20 | 2.51 | $0.04 | — |
| 2023-12-19 | 2.51 | $0.04 | — |
| 2023-12-18 | 2.52 | $0.04 | — |
| 2023-12-15 | 2.52 | $0.04 | — |
| 2023-12-14 | 2.52 | $0.04 | — |
| 2023-12-13 | 2.53 | $0.04 | — |
| 2023-12-12 | 2.53 | $0.04 | — |
| 2023-12-11 | 2.53 | $0.04 | — |
| 2023-12-08 | 2.54 | $0.04 | — |
| 2023-12-07 | 2.54 | $0.04 | — |
| 2023-12-06 | 2.55 | $0.04 | — |
| 2023-12-05 | 2.55 | $0.04 | — |
| 2023-12-04 | 2.55 | $0.04 | — |
| 2023-12-01 | 2.56 | $0.04 | — |
| 2023-11-30 | 2.57 | $0.04 | — |
| 2023-11-29 | 2.57 | $0.04 | — |
| 2023-11-28 | 2.58 | $0.04 | — |
| 2023-11-27 | 2.58 | $0.04 | — |
| 2023-11-24 | 2.59 | $0.04 | — |
| 2023-11-22 | 2.60 | $0.04 | — |
| 2023-11-21 | 2.60 | $0.04 | — |
| 2023-11-20 | 2.61 | $0.04 | — |
| 2023-11-17 | 2.62 | $0.04 | — |
| 2023-11-16 | 2.63 | $0.04 | — |
| 2023-11-15 | 2.64 | $0.04 | — |
| 2023-11-14 | 2.65 | $0.04 | — |
| 2023-11-13 | 2.66 | $0.04 | — |
| 2023-11-10 | 2.67 | $0.04 | — |
| 2023-11-09 | 2.68 | $0.04 | — |
| 2023-11-08 | 2.69 | $0.04 | — |
| 2023-11-07 | 2.70 | $0.04 | — |
| 2023-11-06 | 2.72 | $0.04 | — |
| 2023-11-03 | 2.73 | $0.04 | — |
| 2023-11-02 | 2.74 | $0.04 | — |
| 2023-11-01 | 2.76 | $0.04 | — |
| 2023-10-31 | 2.77 | $0.04 | — |
| 2023-10-30 | 2.79 | $0.04 | — |
| 2023-10-27 | 2.81 | $0.04 | — |
| 2023-10-26 | 2.83 | $0.04 | — |
| 2023-10-25 | 2.85 | $0.04 | — |
| 2023-10-24 | 2.87 | $0.04 | — |
| 2023-10-23 | 2.89 | $0.04 | — |
| 2023-10-20 | 2.91 | $0.04 | — |
| 2023-10-19 | 2.94 | $0.04 | — |
| 2023-10-18 | 2.96 | $0.04 | — |
| 2023-10-17 | 2.99 | $0.04 | — |
| 2023-10-16 | 3.02 | $0.04 | — |
| 2023-10-13 | 3.04 | $0.04 | — |
| 2023-10-12 | 3.08 | $0.04 | — |
| 2023-10-11 | 3.11 | $0.04 | — |
| 2023-10-10 | 3.14 | $0.04 | — |
| 2023-10-09 | 3.18 | $0.04 | — |
| 2023-10-06 | 3.22 | $0.04 | — |
| 2023-10-05 | 3.26 | $0.04 | — |
| 2023-10-04 | 3.30 | $0.04 | — |
| 2023-10-03 | 3.34 | $0.04 | — |
| 2023-10-02 | 3.39 | $0.04 | — |
| 2023-09-29 | 3.44 | $0.04 | — |
| 2023-09-28 | 3.49 | $0.04 | — |
| 2023-09-27 | 3.54 | $0.04 | — |
| 2023-09-26 | 3.60 | $0.04 | — |
| 2023-09-25 | 3.66 | $0.04 | — |
| 2023-09-22 | 3.72 | $0.04 | — |
| 2023-09-21 | 3.79 | $0.04 | — |
| 2023-09-20 | 3.86 | $0.04 | — |
| 2023-09-19 | 3.94 | $0.04 | — |
| 2023-09-18 | 4.01 | $0.04 | — |
| 2023-09-15 | 4.10 | $0.04 | — |
| 2023-09-14 | 4.18 | $0.04 | — |
| 2023-09-13 | 4.27 | $0.04 | — |
| 2023-09-12 | 4.37 | $0.04 | — |
| 2023-09-11 | 4.47 | $0.04 | — |
| 2023-09-08 | 4.57 | $0.04 | — |
| 2023-09-07 | 4.69 | $0.04 | — |
| 2023-09-06 | 4.80 | $0.04 | — |
| 2023-09-05 | 4.93 | $0.04 | — |
| 2023-09-01 | 5.06 | $0.04 | — |
| 2023-08-31 | 5.19 | $0.04 | — |
| 2023-08-30 | 5.34 | $0.04 | — |
| 2023-08-29 | 5.49 | $0.04 | — |
| 2023-08-28 | 5.65 | $0.04 | — |
| 2023-08-25 | 5.82 | $0.04 | — |
| 2023-08-24 | 5.99 | $0.04 | — |
| 2023-08-23 | 6.18 | $0.04 | — |
| 2023-08-22 | 6.38 | $0.04 | — |
| 2023-08-21 | 6.58 | $0.04 | — |
| 2023-08-18 | 6.80 | $0.04 | — |
| 2023-08-17 | 7.03 | $0.04 | — |
| 2023-08-16 | 7.27 | $0.04 | — |
| 2023-08-15 | 7.52 | $0.04 | — |
| 2023-08-14 | 7.79 | $0.04 | — |
| 2023-08-11 | 8.07 | $0.04 | — |
| 2023-08-10 | 8.36 | $0.04 | — |
| 2023-08-09 | 8.67 | $0.04 | — |
| 2023-08-08 | 9.00 | $0.04 | — |
| 2023-08-07 | 9.35 | $0.04 | — |
| 2023-08-04 | 9.71 | $0.04 | — |
| 2023-08-03 | 10.09 | $0.04 | — |
| 2023-08-02 | 10.49 | $0.04 | — |
| 2023-08-01 | 10.91 | $0.04 | — |
| 2023-07-31 | 11.36 | $0.04 | — |
| 2023-07-28 | 11.83 | $0.04 | — |
| 2023-07-27 | 12.32 | $0.04 | — |
| 2023-07-26 | 12.84 | $0.04 | — |
| 2023-07-25 | 13.39 | $0.04 | — |
| 2023-07-24 | 13.96 | $0.04 | — |
| 2023-07-21 | 14.57 | $0.04 | — |
| 2023-07-20 | 15.21 | $0.04 | — |
| 2023-07-19 | 15.88 | $0.04 | — |
| 2023-07-18 | 16.58 | $0.04 | — |
| 2023-07-17 | 17.33 | $0.04 | — |
| 2023-07-14 | 18.11 | $0.04 | — |
| 2023-07-13 | 18.93 | $0.04 | — |
| 2023-07-12 | 19.80 | $0.04 | 4002 |
| 2023-07-11 | 20.71 | $0.04 | — |
| 2023-07-10 | 21.73 | $0.04 | — |
| 2023-07-07 | 22.81 | $0.04 | — |
| 2023-07-06 | 23.94 | $0.04 | — |
| 2023-07-05 | 25.14 | $0.04 | — |
| 2023-07-03 | 26.39 | $0.04 | — |
| 2023-06-30 | 27.71 | $0.04 | — |
| 2023-06-29 | 29.10 | $0.04 | — |
| 2023-06-28 | 30.57 | $0.04 | — |
| 2023-06-27 | 32.11 | $0.04 | — |
| 2023-06-26 | 33.73 | $0.04 | — |
| 2023-06-23 | 35.44 | $0.04 | — |
| 2023-06-22 | 37.23 | $0.04 | — |
| 2023-06-21 | 39.12 | $0.04 | — |
| 2023-06-20 | 41.12 | $0.04 | — |
| 2023-06-16 | 43.21 | $0.04 | — |
| 2023-06-15 | 45.42 | $0.04 | — |
| 2023-06-14 | 47.74 | $0.04 | — |
| 2023-06-13 | 50.18 | $0.04 | — |
| 2023-06-12 | 52.76 | $0.04 | — |
| 2023-06-09 | 55.47 | $0.04 | — |
| 2023-06-08 | 58.32 | $0.04 | 274 |
| 2023-06-07 | 61.32 | $0.01 | — |
| 2023-06-06 | 59.42 | $0.01 | — |
| 2023-06-05 | 57.41 | $0.01 | 15000 |
| 2023-06-02 | 55.30 | $0.04 | — |
| 2023-06-01 | 55.05 | $0.04 | — |
| 2023-05-31 | 54.78 | $0.04 | — |
| 2023-05-30 | 54.50 | $0.04 | — |
| 2023-05-26 | 54.21 | $0.04 | — |
| 2023-05-25 | 53.90 | $0.04 | — |
| 2023-05-24 | 53.57 | $0.04 | — |
| 2023-05-23 | 53.22 | $0.04 | — |
| 2023-05-22 | 52.86 | $0.04 | — |
| 2023-05-19 | 52.48 | $0.04 | — |
| 2023-05-18 | 52.08 | $0.04 | — |
| 2023-05-17 | 51.65 | $0.04 | — |
| 2023-05-16 | 51.21 | $0.04 | — |
| 2023-05-15 | 50.74 | $0.04 | — |
| 2023-05-12 | 50.25 | $0.04 | — |
| 2023-05-11 | 49.73 | $0.04 | — |
| 2023-05-10 | 49.18 | $0.04 | — |
| 2023-05-09 | 48.60 | $0.04 | — |
| 2023-05-08 | 48.00 | $0.04 | — |
| 2023-05-05 | 47.36 | $0.04 | — |
| 2023-05-04 | 46.69 | $0.04 | — |
| 2023-05-03 | 45.98 | $0.04 | — |
| 2023-05-02 | 45.24 | $0.04 | — |
| 2023-05-01 | 44.46 | $0.04 | — |
| 2023-04-28 | 43.63 | $0.04 | — |
| 2023-04-27 | 42.76 | $0.04 | — |
| 2023-04-26 | 41.85 | $0.04 | — |
| 2023-04-25 | 40.89 | $0.04 | — |
| 2023-04-24 | 39.88 | $0.04 | — |
| 2023-04-21 | 38.81 | $0.04 | — |
| 2023-04-20 | 37.69 | $0.04 | — |
| 2023-04-19 | 36.51 | $0.04 | — |
| 2023-04-18 | 35.27 | $0.04 | — |
| 2023-04-17 | 33.96 | $0.04 | — |
| 2023-04-14 | 32.58 | $0.04 | — |
| 2023-04-13 | 31.13 | $0.04 | — |
| 2023-04-12 | 29.61 | $0.04 | — |
| 2023-04-11 | 28.00 | $0.04 | — |
| 2023-04-10 | 26.31 | $0.04 | — |
| 2023-04-06 | 24.53 | $0.04 | — |
| 2023-04-05 | 22.66 | $0.04 | — |
| 2023-04-04 | 20.69 | $0.04 | — |
| 2023-04-03 | 18.62 | $0.04 | 6000 |
| 2023-03-31 | 16.43 | $0.05 | — |
| 2023-03-30 | 16.86 | $0.05 | — |
| 2023-03-29 | 17.32 | $0.05 | — |
| 2023-03-28 | 17.80 | $0.05 | — |
| 2023-03-27 | 18.30 | $0.05 | — |
| 2023-03-24 | 18.83 | $0.05 | — |
| 2023-03-23 | 19.39 | $0.05 | — |
| 2023-03-22 | 19.98 | $0.05 | — |
| 2023-03-21 | 20.60 | $0.05 | — |
| 2023-03-20 | 21.25 | $0.05 | — |
| 2023-03-17 | 21.93 | $0.05 | — |
| 2023-03-16 | 22.66 | $0.05 | — |
| 2023-03-15 | 23.42 | $0.05 | — |
| 2023-03-14 | 24.22 | $0.05 | 5000 |
| 2023-03-13 | 25.06 | $0.05 | — |
| 2023-03-10 | 25.56 | $0.05 | — |
| 2023-03-09 | 26.08 | $0.05 | — |
| 2023-03-08 | 26.64 | $0.05 | — |
| 2023-03-07 | 27.22 | $0.05 | — |
| 2023-03-06 | 27.84 | $0.05 | — |
| 2023-03-03 | 28.48 | $0.05 | — |
| 2023-03-02 | 29.16 | $0.05 | — |
| 2023-03-01 | 29.88 | $0.05 | — |
| 2023-02-28 | 30.63 | $0.05 | — |
| 2023-02-27 | 31.43 | $0.05 | — |
| 2023-02-24 | 32.26 | $0.05 | — |
| 2023-02-23 | 33.14 | $0.05 | — |
| 2023-02-22 | 34.07 | $0.05 | — |
| 2023-02-21 | 35.04 | $0.05 | — |
| 2023-02-17 | 36.07 | $0.05 | — |
| 2023-02-16 | 37.15 | $0.05 | — |
| 2023-02-15 | 38.28 | $0.05 | — |
| 2023-02-14 | 39.48 | $0.05 | — |
| 2023-02-13 | 40.74 | $0.05 | — |
| 2023-02-10 | 42.07 | $0.05 | — |
| 2023-02-09 | 43.46 | $0.05 | — |
| 2023-02-08 | 44.93 | $0.05 | — |
| 2023-02-07 | 46.48 | $0.05 | — |
| 2023-02-06 | 48.10 | $0.05 | 426 |
| 2023-02-03 | 49.82 | $0.08 | — |
| 2023-02-02 | 49.32 | $0.08 | — |
| 2023-02-01 | 48.79 | $0.08 | — |
| 2023-01-31 | 48.24 | $0.08 | — |
| 2023-01-30 | 47.66 | $0.08 | — |
| 2023-01-27 | 47.05 | $0.08 | 7050 |
| 2023-01-26 | 46.40 | $0.08 | — |
| 2023-01-25 | 45.73 | $0.08 | — |
| 2023-01-24 | 45.01 | $0.08 | — |
| 2023-01-23 | 44.26 | $0.08 | — |
| 2023-01-20 | 43.47 | $0.08 | — |
| 2023-01-19 | 42.64 | $0.08 | — |
| 2023-01-18 | 41.76 | $0.08 | 950 |
| 2023-01-17 | 40.84 | $0.08 | 6050 |
| 2023-01-13 | 39.03 | $0.04 | — |
| 2023-01-12 | 37.31 | $0.04 | — |
| 2023-01-11 | 35.49 | $0.04 | 770 |
| 2023-01-10 | 33.58 | $0.04 | — |
| 2023-01-09 | 33.51 | $0.04 | — |
| 2023-01-06 | 33.42 | $0.04 | — |
| 2023-01-05 | 33.34 | $0.04 | — |
| 2023-01-04 | 33.24 | $0.04 | — |
| 2023-01-03 | 33.15 | $0.04 | — |
| 2022-12-30 | 33.04 | $0.04 | — |
| 2022-12-29 | 32.94 | $0.04 | — |
| 2022-12-28 | 32.82 | $0.04 | 124 |
| 2022-12-27 | 32.71 | $0.04 | — |
| 2022-12-23 | 32.58 | $0.04 | — |
| 2022-12-22 | 32.45 | $0.04 | — |
| 2022-12-21 | 32.31 | $0.04 | — |
| 2022-12-20 | 32.16 | $0.04 | — |
| 2022-12-19 | 32.01 | $0.04 | — |
| 2022-12-16 | 31.85 | $0.04 | — |
| 2022-12-15 | 31.68 | $0.04 | — |
| 2022-12-14 | 31.50 | $0.04 | — |
| 2022-12-13 | 31.31 | $0.04 | — |
| 2022-12-12 | 31.11 | $0.04 | — |
| 2022-12-09 | 30.90 | $0.04 | — |
| 2022-12-08 | 30.68 | $0.04 | — |
| 2022-12-07 | 30.45 | $0.04 | — |
| 2022-12-06 | 30.21 | $0.04 | 4500 |
| 2022-12-05 | 29.95 | $0.04 | — |
| 2022-12-02 | 29.96 | $0.04 | — |
| 2022-12-01 | 29.97 | $0.04 | — |
| 2022-11-30 | 29.99 | $0.04 | — |
| 2022-11-29 | 30.00 | $0.04 | — |
| 2022-11-28 | 30.01 | $0.04 | — |
| 2022-11-25 | 30.03 | $0.04 | — |
| 2022-11-23 | 30.04 | $0.04 | — |
| 2022-11-22 | 30.06 | $0.04 | — |
| 2022-11-21 | 30.07 | $0.04 | — |
| 2022-11-18 | 30.09 | $0.04 | — |
| 2022-11-17 | 30.11 | $0.04 | — |
| 2022-11-16 | 30.13 | $0.04 | — |
| 2022-11-15 | 30.15 | $0.04 | — |
| 2022-11-14 | 30.17 | $0.04 | — |
| 2022-11-11 | 30.19 | $0.04 | — |
| 2022-11-10 | 30.21 | $0.04 | — |
| 2022-11-09 | 30.24 | $0.04 | — |
| 2022-11-08 | 30.26 | $0.04 | — |
| 2022-11-07 | 30.29 | $0.04 | — |
| 2022-11-04 | 30.32 | $0.04 | — |
| 2022-11-03 | 30.35 | $0.04 | — |
| 2022-11-02 | 30.38 | $0.04 | — |
| 2022-11-01 | 30.41 | $0.04 | — |
| 2022-10-31 | 30.45 | $0.04 | — |
| 2022-10-28 | 30.49 | $0.04 | — |
| 2022-10-27 | 30.52 | $0.04 | — |
| 2022-10-26 | 30.57 | $0.04 | — |
| 2022-10-25 | 30.61 | $0.04 | — |
| 2022-10-24 | 30.65 | $0.04 | — |
| 2022-10-21 | 30.70 | $0.04 | — |
| 2022-10-20 | 30.75 | $0.04 | — |
| 2022-10-19 | 30.80 | $0.04 | — |
| 2022-10-18 | 30.86 | $0.04 | — |
| 2022-10-17 | 30.92 | $0.04 | — |
| 2022-10-14 | 30.98 | $0.04 | — |
| 2022-10-13 | 31.04 | $0.04 | — |
| 2022-10-12 | 31.11 | $0.04 | — |
| 2022-10-11 | 31.18 | $0.04 | — |
| 2022-10-10 | 31.26 | $0.04 | — |
| 2022-10-07 | 31.34 | $0.04 | — |
| 2022-10-06 | 31.42 | $0.04 | — |
| 2022-10-05 | 31.51 | $0.04 | — |
| 2022-10-04 | 31.60 | $0.04 | — |
| 2022-10-03 | 31.70 | $0.04 | — |
| 2022-09-30 | 31.81 | $0.04 | 1955 |
| 2022-09-29 | 31.91 | $0.10 | — |
| 2022-09-28 | 32.03 | $0.10 | — |
| 2022-09-27 | 32.16 | $0.10 | — |
| 2022-09-26 | 32.29 | $0.10 | — |
| 2022-09-23 | 32.44 | $0.10 | — |
| 2022-09-22 | 32.58 | $0.10 | — |
| 2022-09-21 | 32.74 | $0.10 | — |
| 2022-09-20 | 32.90 | $0.10 | — |
| 2022-09-19 | 33.08 | $0.10 | — |
| 2022-09-16 | 33.26 | $0.10 | — |
| 2022-09-15 | 33.45 | $0.10 | 33926 |
| 2022-09-14 | 33.65 | $0.05 | — |
| 2022-09-13 | 33.97 | $0.05 | — |
| 2022-09-12 | 34.31 | $0.05 | — |
| 2022-09-09 | 34.67 | $0.05 | — |
| 2022-09-08 | 35.05 | $0.05 | 4100 |
| 2022-09-07 | 35.44 | $0.04 | — |
| 2022-09-06 | 34.99 | $0.04 | — |
| 2022-09-02 | 34.52 | $0.04 | — |
| 2022-09-01 | 34.02 | $0.04 | — |
| 2022-08-31 | 33.50 | $0.04 | — |
| 2022-08-30 | 32.95 | $0.04 | — |
| 2022-08-29 | 32.37 | $0.04 | — |
| 2022-08-26 | 31.76 | $0.04 | — |
| 2022-08-25 | 31.12 | $0.04 | — |
| 2022-08-24 | 30.44 | $0.04 | — |
| 2022-08-23 | 29.73 | $0.04 | — |
| 2022-08-22 | 28.98 | $0.04 | — |
| 2022-08-19 | 28.19 | $0.04 | — |
| 2022-08-18 | 27.36 | $0.04 | 20 |
| 2022-08-17 | 26.49 | $0.10 | — |
| 2022-08-16 | 27.61 | $0.10 | — |
| 2022-08-15 | 28.79 | $0.10 | — |
| 2022-08-12 | 30.03 | $0.10 | — |
| 2022-08-11 | 31.33 | $0.10 | — |
| 2022-08-10 | 32.71 | $0.10 | — |
| 2022-08-09 | 34.15 | $0.10 | — |
| 2022-08-08 | 35.68 | $0.10 | — |
| 2022-08-05 | 37.28 | $0.10 | 100 |
| 2022-08-04 | 38.97 | $0.09 | — |
| 2022-08-03 | 40.35 | $0.09 | — |
| 2022-08-02 | 41.80 | $0.09 | — |
| 2022-08-01 | 43.32 | $0.09 | — |
| 2022-07-29 | 44.93 | $0.09 | — |
| 2022-07-28 | 46.62 | $0.09 | 500 |
| 2022-07-27 | 48.41 | $0.04 | — |
| 2022-07-26 | 47.85 | $0.04 | — |
| 2022-07-25 | 47.26 | $0.04 | — |
| 2022-07-22 | 46.65 | $0.04 | — |
| 2022-07-21 | 46.00 | $0.04 | — |
| 2022-07-20 | 45.32 | $0.04 | 4000 |
| 2022-07-19 | 44.60 | $0.04 | — |
| 2022-07-18 | 43.84 | $0.04 | 2640 |
| 2022-07-15 | 43.05 | $0.10 | — |
| 2022-07-14 | 43.23 | $0.10 | — |
| 2022-07-13 | 43.42 | $0.10 | — |
| 2022-07-12 | 43.63 | $0.10 | 4000 |
| 2022-07-11 | 43.84 | $0.04 | 19500 |
| 2022-07-08 | 42.21 | $0.11 | — |
| 2022-07-07 | 41.99 | $0.11 | — |
| 2022-07-06 | 41.75 | $0.11 | — |
| 2022-07-05 | 41.51 | $0.11 | — |
| 2022-07-01 | 41.24 | $0.11 | — |
| 2022-06-30 | 40.97 | $0.11 | — |
| 2022-06-29 | 40.68 | $0.11 | — |
| 2022-06-28 | 40.37 | $0.11 | — |
| 2022-06-27 | 40.05 | $0.11 | — |
| 2022-06-24 | 39.72 | $0.11 | — |
| 2022-06-23 | 39.36 | $0.11 | — |
| 2022-06-22 | 38.99 | $0.11 | — |
| 2022-06-21 | 38.59 | $0.11 | 5964 |
| 2022-06-17 | 38.18 | $0.11 | 500 |
| 2022-06-16 | 38.28 | $0.11 | — |
| 2022-06-15 | 38.39 | $0.11 | — |
| 2022-06-14 | 38.51 | $0.11 | — |
| 2022-06-13 | 38.63 | $0.11 | — |
| 2022-06-10 | 38.76 | $0.11 | — |
| 2022-06-09 | 38.90 | $0.11 | — |
| 2022-06-08 | 39.04 | $0.11 | 15000 |
| 2022-06-07 | 39.19 | $0.10 | 3300 |
| 2022-06-06 | 38.89 | $0.20 | — |
| 2022-06-03 | 38.68 | $0.20 | — |
| 2022-06-02 | 38.46 | $0.20 | — |
| 2022-06-01 | 38.24 | $0.20 | — |
| 2022-05-31 | 37.99 | $0.20 | — |
| 2022-05-27 | 37.74 | $0.20 | — |
| 2022-05-26 | 37.47 | $0.20 | — |
| 2022-05-25 | 37.19 | $0.20 | — |
| 2022-05-24 | 36.89 | $0.20 | — |
| 2022-05-23 | 36.58 | $0.20 | — |
| 2022-05-20 | 36.25 | $0.20 | — |
| 2022-05-19 | 35.91 | $0.20 | — |
| 2022-05-18 | 35.54 | $0.20 | — |
| 2022-05-17 | 35.16 | $0.20 | — |
| 2022-05-16 | 34.76 | $0.20 | — |
| 2022-05-13 | 34.33 | $0.20 | — |
| 2022-05-12 | 33.88 | $0.20 | — |
| 2022-05-11 | 33.41 | $0.20 | — |
| 2022-05-10 | 32.92 | $0.20 | — |
| 2022-05-09 | 32.40 | $0.20 | — |
| 2022-05-06 | 31.85 | $0.20 | — |
| 2022-05-05 | 31.27 | $0.20 | — |
| 2022-05-04 | 30.66 | $0.20 | — |
| 2022-05-03 | 30.02 | $0.20 | — |
| 2022-05-02 | 29.35 | $0.20 | — |
| 2022-04-29 | 28.64 | $0.20 | — |
| 2022-04-28 | 27.89 | $0.20 | — |
| 2022-04-27 | 27.11 | $0.20 | — |
| 2022-04-26 | 26.28 | $0.20 | — |
| 2022-04-25 | 25.41 | $0.20 | — |
| 2022-04-22 | 24.49 | $0.20 | — |
| 2022-04-21 | 23.53 | $0.20 | — |
| 2022-04-20 | 22.51 | $0.20 | 2905 |
| 2022-04-19 | 21.44 | $0.25 | 400 |
| 2022-04-18 | 22.11 | $0.20 | — |
| 2022-04-14 | 22.53 | $0.20 | — |
| 2022-04-13 | 22.98 | $0.20 | 94 |
| 2022-04-12 | 23.45 | $0.18 | 500 |
| 2022-04-11 | 23.25 | $0.20 | — |
| 2022-04-08 | 23.52 | $0.20 | — |
| 2022-04-07 | 23.80 | $0.20 | — |
| 2022-04-06 | 24.09 | $0.20 | — |
| 2022-04-05 | 24.40 | $0.20 | — |
| 2022-04-04 | 24.72 | $0.20 | — |
| 2022-04-01 | 25.06 | $0.20 | — |
| 2022-03-31 | 25.42 | $0.20 | 1500 |
| 2022-03-30 | 25.80 | $0.30 | — |
| 2022-03-29 | 25.64 | $0.30 | — |
| 2022-03-28 | 25.47 | $0.30 | — |
| 2022-03-25 | 25.29 | $0.30 | — |
| 2022-03-24 | 25.10 | $0.30 | — |
| 2022-03-23 | 24.90 | $0.30 | — |
| 2022-03-22 | 24.70 | $0.30 | — |
| 2022-03-21 | 24.48 | $0.30 | — |
| 2022-03-18 | 24.24 | $0.30 | — |
| 2022-03-17 | 24.00 | $0.30 | — |
| 2022-03-16 | 23.74 | $0.30 | — |
| 2022-03-15 | 23.47 | $0.30 | 1000 |
| 2022-03-14 | 23.19 | $0.19 | — |
| 2022-03-11 | 23.93 | $0.19 | — |
| 2022-03-10 | 24.71 | $0.19 | 8910 |
| 2022-03-09 | 25.53 | $0.20 | — |
| 2022-03-08 | 26.67 | $0.20 | 3800 |
| 2022-03-07 | 27.88 | $0.19 | — |
| 2022-03-04 | 28.91 | $0.19 | 23200 |
| 2022-03-03 | 30.00 | $0.21 | 19300 |
| 2022-03-02 | 31.54 | $0.23 | 22900 |
| 2022-03-01 | 32.80 | $0.30 | — |
| 2022-02-28 | 31.95 | $0.30 | — |
| 2022-02-25 | 31.05 | $0.30 | — |
| 2022-02-24 | 30.11 | $0.30 | — |
| 2022-02-23 | 29.11 | $0.30 | 3000 |
| 2022-02-22 | 28.07 | $0.25 | — |
| 2022-02-18 | 27.68 | $0.25 | — |
| 2022-02-17 | 27.28 | $0.25 | 4300 |
| 2022-02-16 | 26.85 | $0.29 | 7000 |
| 2022-02-15 | 26.40 | $0.22 | 100 |
| 2022-02-14 | 27.34 | $0.22 | — |
| 2022-02-11 | 28.40 | $0.22 | 30000 |
| 2022-02-10 | 29.53 | $0.22 | 3000 |
| 2022-02-09 | 30.72 | $0.25 | — |
| 2022-02-08 | 30.61 | $0.25 | — |
| 2022-02-07 | 30.51 | $0.25 | — |
| 2022-02-04 | 30.40 | $0.25 | — |
| 2022-02-03 | 30.28 | $0.25 | 80 |
| 2022-02-02 | 30.15 | $0.19 | — |
| 2022-02-01 | 31.72 | $0.19 | — |
| 2022-01-31 | 33.37 | $0.19 | — |
| 2022-01-28 | 35.11 | $0.19 | — |
| 2022-01-27 | 36.94 | $0.19 | — |
| 2022-01-26 | 38.87 | $0.19 | — |
| 2022-01-25 | 40.90 | $0.19 | 14285 |
| 2022-01-24 | 43.03 | $0.30 | 3750 |
| 2022-01-21 | 44.42 | $0.23 | — |
| 2022-01-20 | 44.45 | $0.23 | — |
| 2022-01-19 | 44.48 | $0.23 | — |
| 2022-01-18 | 44.51 | $0.23 | — |
| 2022-01-14 | 44.54 | $0.23 | — |
| 2022-01-13 | 44.57 | $0.23 | — |
| 2022-01-12 | 44.60 | $0.23 | — |
| 2022-01-11 | 44.64 | $0.23 | — |
| 2022-01-10 | 44.68 | $0.23 | — |
| 2022-01-07 | 44.71 | $0.23 | 6614 |
| 2022-01-06 | 44.76 | $0.24 | — |
| 2022-01-05 | 45.05 | $0.24 | 1100 |
| 2022-01-04 | 45.35 | $0.23 | — |
| 2022-01-03 | 45.13 | $0.23 | — |
| 2021-12-31 | 44.89 | $0.23 | 1400 |
| 2021-12-30 | 44.64 | $0.23 | 12000 |
| 2021-12-29 | 44.40 | $0.24 | 500 |
| 2021-12-28 | 44.37 | $0.24 | — |
| 2021-12-27 | 44.35 | $0.24 | — |
| 2021-12-23 | 44.32 | $0.24 | — |
| 2021-12-22 | 44.29 | $0.24 | — |
| 2021-12-21 | 44.26 | $0.24 | — |
| 2021-12-20 | 44.23 | $0.24 | — |
| 2021-12-17 | 44.20 | $0.24 | — |
| 2021-12-16 | 44.16 | $0.24 | 100 |
| 2021-12-15 | 44.12 | $0.22 | — |
| 2021-12-14 | 43.63 | $0.22 | — |
| 2021-12-13 | 43.11 | $0.22 | 9640 |
| 2021-12-10 | 42.56 | $0.23 | 2000 |
| 2021-12-09 | 42.04 | $0.25 | 320 |
| 2021-12-08 | 41.65 | $0.23 | 1010 |
| 2021-12-07 | 40.80 | $0.23 | — |
| 2021-12-06 | 39.90 | $0.23 | 2000 |
| 2021-12-03 | 38.95 | $0.23 | — |
| 2021-12-02 | 37.96 | $0.23 | 17850 |
| 2021-12-01 | 36.91 | $0.23 | 81665 |
| 2021-11-30 | 35.74 | $0.23 | 1000 |
| 2021-11-29 | 34.57 | $0.27 | 100 |
| 2021-11-26 | 33.53 | $0.27 | — |
| 2021-11-24 | 32.44 | $0.27 | — |
| 2021-11-23 | 31.29 | $0.27 | 19301 |
| 2021-11-22 | 30.09 | $0.31 | 10142 |
| 2021-11-19 | 29.06 | $0.40 | — |
| 2021-11-18 | 28.65 | $0.40 | — |
| 2021-11-17 | 28.23 | $0.40 | 250 |
| 2021-11-16 | 27.78 | $0.39 | — |
| 2021-11-15 | 27.15 | $0.39 | 5825 |
| 2021-11-12 | 26.49 | $0.39 | — |
| 2021-11-11 | 25.71 | $0.39 | 15000 |
| 2021-11-10 | 24.89 | $0.39 | 1000 |
| 2021-11-09 | 24.06 | $0.44 | — |
| 2021-11-08 | 23.51 | $0.44 | 3000 |
| 2021-11-05 | 22.93 | $0.39 | 4930 |
| 2021-11-04 | 21.74 | $0.40 | 5000 |
| 2021-11-03 | 20.53 | $0.48 | — |
| 2021-11-02 | 19.80 | $0.48 | — |
| 2021-11-01 | 19.02 | $0.48 | — |
| 2021-10-29 | 18.21 | $0.48 | — |
| 2021-10-28 | 17.35 | $0.48 | — |
| 2021-10-27 | 16.45 | $0.48 | 1500 |
| 2021-10-26 | 15.50 | $0.52 | 5825 |
| 2021-10-25 | 14.75 | $0.52 | — |
| 2021-10-22 | 13.89 | $0.52 | — |
| 2021-10-21 | 12.98 | $0.52 | — |
| 2021-10-20 | 12.03 | $0.52 | 500 |
| 2021-10-19 | 11.03 | $0.58 | — |
| 2021-10-18 | 10.32 | $0.58 | 250 |
| 2021-10-15 | 9.57 | $0.60 | 7001 |
| 2021-10-14 | 9.61 | $0.60 | 3500 |
| 2021-10-13 | 9.66 | $0.60 | — |
| 2021-10-12 | 9.72 | $0.60 | 6354 |
| 2021-10-11 | 9.77 | $0.69 | — |
| 2021-10-08 | 10.04 | $0.69 | 5700 |
| 2021-10-07 | 10.33 | $0.58 | — |
| 2021-10-06 | 10.20 | $0.58 | — |
| 2021-10-05 | 10.06 | $0.58 | 512 |
| 2021-10-04 | 9.91 | $0.68 | — |
| 2021-10-01 | 10.36 | $0.68 | — |
| 2021-09-30 | 10.83 | $0.68 | — |
| 2021-09-29 | 11.33 | $0.68 | 450 |
| 2021-09-28 | 11.86 | $0.69 | 11180 |
| 2021-09-27 | 12.41 | $0.69 | — |
| 2021-09-24 | 12.45 | $0.69 | — |
| 2021-09-23 | 12.48 | $0.69 | — |
| 2021-09-22 | 12.53 | $0.69 | — |
| 2021-09-21 | 12.57 | $0.69 | — |
| 2021-09-20 | 12.61 | $0.69 | — |
| 2021-09-17 | 12.66 | $0.69 | — |
| 2021-09-16 | 12.71 | $0.69 | 256 |
| 2021-09-15 | 12.77 | $0.66 | 930 |
| 2021-09-14 | 12.86 | $0.66 | 500 |
| 2021-09-13 | 12.97 | $0.66 | 19899 |
| 2021-09-10 | 13.08 | $0.79 | 8950 |
| 2021-09-09 | 13.59 | $0.80 | — |
| 2021-09-08 | 14.08 | $0.80 | 1050 |
| 2021-09-07 | 14.59 | $0.84 | — |
| 2021-09-03 | 14.89 | $0.84 | 26700 |
| 2021-09-02 | 15.20 | $0.78 | 41900 |
| 2021-09-01 | 15.83 | $0.76 | 500 |
| 2021-08-31 | 16.00 | $0.62 | 300 |
| 2021-08-30 | 16.78 | $0.63 | 1000 |
| 2021-08-27 | 17.63 | $0.75 | — |
| 2021-08-26 | 17.81 | $0.75 | 2000 |
| 2021-08-25 | 18.00 | $0.70 | — |
| 2021-08-24 | 18.46 | $0.70 | — |
| 2021-08-23 | 18.94 | $0.70 | 25650 |
| 2021-08-20 | 19.44 | $0.65 | 10500 |
| 2021-08-19 | 20.23 | $0.61 | 4591 |
| 2021-08-18 | 21.25 | $0.62 | 20000 |
| 2021-08-17 | 22.28 | $0.76 | 3477 |
| 2021-08-16 | 22.61 | $0.78 | — |
| 2021-08-13 | 22.78 | $0.78 | 13300 |
| 2021-08-12 | 22.96 | $0.67 | — |
| 2021-08-11 | 23.66 | $0.67 | 4000 |
| 2021-08-10 | 24.40 | $0.75 | 1000 |
| 2021-08-09 | 24.67 | $0.62 | 9211 |
| 2021-08-06 | 24.95 | $0.80 | 5000 |
| 2021-08-05 | 23.99 | $0.63 | — |
| 2021-08-04 | 23.64 | $0.63 | — |
| 2021-08-03 | 23.28 | $0.63 | — |
| 2021-08-02 | 22.90 | $0.63 | — |
| 2021-07-30 | 22.50 | $0.63 | — |
| 2021-07-29 | 22.08 | $0.63 | 300 |
| 2021-07-28 | 21.63 | $0.62 | 1700 |
| 2021-07-27 | 21.19 | $0.62 | — |
| 2021-07-26 | 20.72 | $0.62 | 11800 |
| 2021-07-23 | 20.22 | $0.70 | 5142 |
| 2021-07-22 | 19.24 | $0.68 | 8300 |
| 2021-07-21 | 18.26 | $0.68 | 1100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected