Is Ducommun Incorporated (DCO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ducommun Incorporated (DCO) research center and poll results.
NYSE : DCO
Ducommun Incorporated — Technical Indicators
$177.44 USD
$1.93 (1.1%)
- Volume
- 164.1K
- Average Volume
- 269.81K
- Market Capitalization
- $2.68B
- P/E Ratio
- -76.48
- Dividend Yield
- 0.00%
- Price Target
- $162.50
- Year High
- $196.63
- Year Low
- $84.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.67
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
175.85
2026-07-24
Close Price
$177.44
Vol: 166100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
41.27
Average
65.52
Maximum
175.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 175.85 | $177.44 | 166100 |
| 2026-07-23 | 175.50 | $175.51 | 363400 |
| 2026-07-22 | 174.99 | $174.59 | 198100 |
| 2026-07-21 | 174.37 | $175.11 | 217416 |
| 2026-07-20 | 173.86 | $168.66 | 364636 |
| 2026-07-17 | 173.63 | $168.47 | 868300 |
| 2026-07-16 | 173.38 | $168.67 | 309220 |
| 2026-07-15 | 173.08 | $174.45 | 312034 |
| 2026-07-14 | 172.62 | $168.75 | 212900 |
| 2026-07-13 | 172.41 | $163.50 | 214000 |
| 2026-07-10 | 172.48 | $165.05 | 269000 |
| 2026-07-09 | 171.93 | $170.84 | 429233 |
| 2026-07-08 | 171.20 | $172.64 | 291000 |
| 2026-07-07 | 170.07 | $179.95 | 335641 |
| 2026-07-06 | 168.57 | $189.18 | 311900 |
| 2026-07-02 | 166.62 | $186.60 | 447000 |
| 2026-07-01 | 164.63 | $190.25 | 298507 |
| 2026-06-30 | 162.63 | $185.21 | 282417 |
| 2026-06-29 | 160.80 | $184.42 | 293800 |
| 2026-06-26 | 159.19 | $177.66 | 983386 |
| 2026-06-25 | 157.92 | $170.41 | 220904 |
| 2026-06-24 | 156.83 | $165.31 | 226688 |
| 2026-06-23 | 156.07 | $162.26 | 220900 |
| 2026-06-22 | 155.18 | $164.90 | 270040 |
| 2026-06-18 | 154.08 | $164.12 | 521151 |
| 2026-06-17 | 153.03 | $163.49 | 245917 |
| 2026-06-16 | 151.94 | $162.60 | 200355 |
| 2026-06-15 | 151.08 | $165.25 | 250040 |
| 2026-06-12 | 150.01 | $164.54 | 170488 |
| 2026-06-11 | 149.36 | $165.00 | 337660 |
| 2026-06-10 | 148.67 | $153.95 | 215200 |
| 2026-06-09 | 148.22 | $156.28 | 249338 |
| 2026-06-08 | 147.44 | $150.04 | 124900 |
| 2026-06-05 | 146.80 | $149.89 | 190800 |
| 2026-06-04 | 146.19 | $150.14 | 217502 |
| 2026-06-03 | 146.03 | $146.92 | 154500 |
| 2026-06-02 | 145.81 | $150.26 | 183600 |
| 2026-06-01 | 145.15 | $148.62 | 247134 |
| 2026-05-29 | 144.78 | $152.22 | 270804 |
| 2026-05-28 | 144.26 | $152.24 | 232200 |
| 2026-05-27 | 143.57 | $148.66 | 200700 |
| 2026-05-26 | 143.29 | $150.03 | 161224 |
| 2026-05-22 | 142.86 | $144.37 | 205800 |
| 2026-05-21 | 142.62 | $142.92 | 190608 |
| 2026-05-20 | 142.63 | $143.20 | 128200 |
| 2026-05-19 | 142.31 | $141.75 | 178200 |
| 2026-05-18 | 142.29 | $145.36 | 127400 |
| 2026-05-15 | 142.12 | $143.75 | 251239 |
| 2026-05-14 | 141.84 | $151.59 | 284148 |
| 2026-05-13 | 141.09 | $151.15 | 450800 |
| 2026-05-12 | 140.60 | $145.03 | 343614 |
| 2026-05-11 | 140.41 | $140.68 | 430751 |
| 2026-05-08 | 140.43 | $137.23 | 174400 |
| 2026-05-07 | 140.57 | $137.74 | 234000 |
| 2026-05-06 | 140.71 | $146.89 | 200900 |
| 2026-05-05 | 140.27 | $142.51 | 166400 |
| 2026-05-04 | 139.87 | $137.01 | 248725 |
| 2026-05-01 | 139.52 | $141.24 | 139305 |
| 2026-04-30 | 138.81 | $141.93 | 126216 |
| 2026-04-29 | 138.03 | $138.40 | 197104 |
| 2026-04-28 | 137.21 | $143.11 | 190400 |
| 2026-04-27 | 135.91 | $141.43 | 144700 |
| 2026-04-24 | 134.88 | $139.41 | 256503 |
| 2026-04-23 | 133.98 | $143.16 | 310065 |
| 2026-04-22 | 133.16 | $136.73 | 164000 |
| 2026-04-21 | 132.52 | $141.48 | 209200 |
| 2026-04-20 | 131.58 | $142.02 | 185200 |
| 2026-04-17 | 130.51 | $138.00 | 294600 |
| 2026-04-16 | 129.86 | $136.61 | 274134 |
| 2026-04-15 | 129.27 | $141.35 | 150900 |
| 2026-04-14 | 128.49 | $141.29 | 144630 |
| 2026-04-13 | 127.78 | $141.03 | 150421 |
| 2026-04-10 | 126.98 | $139.99 | 183700 |
| 2026-04-09 | 126.27 | $140.59 | 239338 |
| 2026-04-08 | 125.70 | $138.14 | 452895 |
| 2026-04-07 | 125.34 | $134.40 | 267527 |
| 2026-04-06 | 125.20 | $130.00 | 404326 |
| 2026-04-02 | 125.14 | $127.04 | 104906 |
| 2026-04-01 | 125.30 | $126.43 | 152600 |
| 2026-03-31 | 125.95 | $122.00 | 174124 |
| 2026-03-30 | 126.60 | $117.10 | 169304 |
| 2026-03-27 | 127.26 | $120.78 | 175800 |
| 2026-03-26 | 127.40 | $121.42 | 190214 |
| 2026-03-25 | 127.45 | $126.76 | 146128 |
| 2026-03-24 | 127.45 | $123.91 | 112445 |
| 2026-03-23 | 127.55 | $122.73 | 114000 |
| 2026-03-20 | 127.65 | $120.57 | 250600 |
| 2026-03-19 | 127.95 | $125.01 | 199549 |
| 2026-03-18 | 128.01 | $124.83 | 158500 |
| 2026-03-17 | 127.97 | $125.87 | 117600 |
| 2026-03-16 | 127.93 | $126.91 | 192900 |
| 2026-03-13 | 127.78 | $125.15 | 185000 |
| 2026-03-12 | 127.53 | $125.68 | 148700 |
| 2026-03-11 | 127.28 | $129.21 | 86734 |
| 2026-03-10 | 126.87 | $131.02 | 188300 |
| 2026-03-09 | 126.45 | $131.48 | 146036 |
| 2026-03-06 | 125.93 | $128.91 | 141352 |
| 2026-03-05 | 125.44 | $130.19 | 119203 |
| 2026-03-04 | 124.87 | $139.45 | 254669 |
| 2026-03-03 | 123.97 | $135.11 | 444220 |
| 2026-03-02 | 122.96 | $130.28 | 271298 |
| 2026-02-27 | 122.12 | $123.59 | 162000 |
| 2026-02-26 | 121.52 | $122.40 | 195126 |
| 2026-02-25 | 120.96 | $126.77 | 167429 |
| 2026-02-24 | 120.19 | $125.80 | 180825 |
| 2026-02-23 | 119.42 | $124.73 | 122700 |
| 2026-02-20 | 118.83 | $126.58 | 132000 |
| 2026-02-19 | 118.25 | $126.18 | 167327 |
| 2026-02-18 | 117.70 | $123.99 | 115500 |
| 2026-02-17 | 117.12 | $125.19 | 132650 |
| 2026-02-13 | 116.57 | $123.96 | 183017 |
| 2026-02-12 | 116.07 | $120.16 | 98311 |
| 2026-02-11 | 115.63 | $120.52 | 98700 |
| 2026-02-10 | 115.12 | $121.17 | 118600 |
| 2026-02-09 | 114.52 | $122.48 | 207400 |
| 2026-02-06 | 113.78 | $121.08 | 161700 |
| 2026-02-05 | 113.01 | $119.25 | 301143 |
| 2026-02-04 | 112.05 | $118.71 | 242103 |
| 2026-02-03 | 111.16 | $121.42 | 238368 |
| 2026-02-02 | 110.10 | $115.02 | 138600 |
| 2026-01-30 | 109.19 | $113.35 | 150720 |
| 2026-01-29 | 108.28 | $111.72 | 153314 |
| 2026-01-28 | 107.45 | $111.12 | 125244 |
| 2026-01-27 | 106.70 | $111.29 | 119600 |
| 2026-01-26 | 105.96 | $110.46 | 92548 |
| 2026-01-23 | 105.34 | $112.87 | 138100 |
| 2026-01-22 | 104.59 | $115.07 | 140900 |
| 2026-01-21 | 103.76 | $115.23 | 208300 |
| 2026-01-20 | 102.71 | $112.27 | 186013 |
| 2026-01-16 | 101.69 | $114.24 | 162630 |
| 2026-01-15 | 100.57 | $113.92 | 167645 |
| 2026-01-14 | 99.54 | $111.46 | 193100 |
| 2026-01-13 | 98.61 | $110.17 | 97936 |
| 2026-01-12 | 97.82 | $109.25 | 251500 |
| 2026-01-09 | 97.11 | $107.75 | 202322 |
| 2026-01-08 | 96.35 | $105.58 | 180535 |
| 2026-01-07 | 95.60 | $100.04 | 102938 |
| 2026-01-06 | 95.10 | $101.04 | 184536 |
| 2026-01-05 | 94.52 | $100.20 | 121400 |
| 2026-01-02 | 94.01 | $96.80 | 76541 |
| 2025-12-31 | 93.67 | $95.13 | 59813 |
| 2025-12-30 | 93.42 | $95.15 | 62800 |
| 2025-12-29 | 93.14 | $96.10 | 68600 |
| 2025-12-26 | 92.92 | $96.46 | 49500 |
| 2025-12-24 | 92.66 | $97.99 | 52700 |
| 2025-12-23 | 92.26 | $97.87 | 94600 |
| 2025-12-22 | 91.73 | $98.58 | 143611 |
| 2025-12-19 | 91.12 | $94.24 | 249428 |
| 2025-12-18 | 90.75 | $91.90 | 89500 |
| 2025-12-17 | 90.58 | $91.70 | 81700 |
| 2025-12-16 | 90.43 | $93.44 | 118400 |
| 2025-12-15 | 90.19 | $92.89 | 126700 |
| 2025-12-12 | 90.12 | $94.22 | 140830 |
| 2025-12-11 | 89.98 | $95.11 | 110300 |
| 2025-12-10 | 90.02 | $92.47 | 105641 |
| 2025-12-09 | 90.27 | $90.67 | 85400 |
| 2025-12-08 | 90.55 | $90.06 | 73018 |
| 2025-12-05 | 90.53 | $89.44 | 89300 |
| 2025-12-04 | 90.51 | $90.04 | 75200 |
| 2025-12-03 | 90.60 | $89.94 | 73900 |
| 2025-12-02 | 90.67 | $90.09 | 107400 |
| 2025-12-01 | 90.84 | $89.59 | 138400 |
| 2025-11-28 | 90.95 | $91.69 | 44200 |
| 2025-11-26 | 90.96 | $91.19 | 95600 |
| 2025-11-25 | 91.07 | $90.10 | 96400 |
| 2025-11-24 | 91.22 | $87.27 | 107800 |
| 2025-11-21 | 91.51 | $86.41 | 178300 |
| 2025-11-20 | 92.22 | $86.79 | 81638 |
| 2025-11-19 | 92.88 | $88.51 | 93600 |
| 2025-11-18 | 93.27 | $88.68 | 85100 |
| 2025-11-17 | 93.59 | $88.72 | 95300 |
| 2025-11-14 | 93.93 | $91.37 | 82761 |
| 2025-11-13 | 93.96 | $91.44 | 85721 |
| 2025-11-12 | 93.97 | $96.02 | 121100 |
| 2025-11-11 | 93.82 | $97.41 | 124738 |
| 2025-11-10 | 93.76 | $96.30 | 219871 |
| 2025-11-07 | 93.66 | $89.54 | 110600 |
| 2025-11-06 | 93.74 | $89.15 | 155630 |
| 2025-11-05 | 94.13 | $91.86 | 140042 |
| 2025-11-04 | 94.41 | $91.34 | 104300 |
| 2025-11-03 | 94.66 | $93.39 | 134124 |
| 2025-10-31 | 94.83 | $91.75 | 111400 |
| 2025-10-30 | 94.99 | $91.94 | 121847 |
| 2025-10-29 | 95.10 | $93.42 | 152600 |
| 2025-10-28 | 95.20 | $93.08 | 463700 |
| 2025-10-27 | 95.35 | $93.07 | 340300 |
| 2025-10-24 | 95.37 | $100.70 | 193800 |
| 2025-10-23 | 95.01 | $99.88 | 80700 |
| 2025-10-22 | 94.60 | $96.24 | 182105 |
| 2025-10-21 | 94.31 | $95.19 | 134840 |
| 2025-10-20 | 94.24 | $95.60 | 100302 |
| 2025-10-17 | 94.18 | $91.94 | 86910 |
| 2025-10-16 | 94.28 | $91.65 | 160500 |
| 2025-10-15 | 94.49 | $92.89 | 251938 |
| 2025-10-14 | 94.60 | $96.25 | 137038 |
| 2025-10-13 | 94.45 | $94.31 | 130339 |
| 2025-10-10 | 94.33 | $91.14 | 272200 |
| 2025-10-09 | 94.43 | $96.93 | 146416 |
| 2025-10-08 | 94.24 | $97.46 | 65609 |
| 2025-10-07 | 93.93 | $96.42 | 102114 |
| 2025-10-06 | 93.58 | $96.82 | 73400 |
| 2025-10-03 | 93.31 | $94.80 | 55801 |
| 2025-10-02 | 93.09 | $94.23 | 77400 |
| 2025-10-01 | 92.95 | $95.43 | 89337 |
| 2025-09-30 | 92.66 | $96.13 | 103500 |
| 2025-09-29 | 92.40 | $93.44 | 100329 |
| 2025-09-26 | 92.29 | $93.41 | 66010 |
| 2025-09-25 | 92.22 | $91.63 | 106320 |
| 2025-09-24 | 92.24 | $90.49 | 117100 |
| 2025-09-23 | 92.41 | $93.91 | 75200 |
| 2025-09-22 | 92.41 | $94.22 | 124500 |
| 2025-09-19 | 92.34 | $93.97 | 475900 |
| 2025-09-18 | 92.11 | $96.00 | 161720 |
| 2025-09-17 | 91.70 | $94.96 | 235005 |
| 2025-09-16 | 91.35 | $93.21 | 93300 |
| 2025-09-15 | 91.27 | $92.04 | 107800 |
| 2025-09-12 | 91.25 | $93.03 | 109400 |
| 2025-09-11 | 91.17 | $93.22 | 130100 |
| 2025-09-10 | 91.13 | $91.19 | 151534 |
| 2025-09-09 | 91.20 | $89.50 | 85300 |
| 2025-09-08 | 91.18 | $91.35 | 83400 |
| 2025-09-05 | 91.08 | $90.45 | 68500 |
| 2025-09-04 | 91.15 | $91.37 | 78402 |
| 2025-09-03 | 91.15 | $89.74 | 115800 |
| 2025-09-02 | 91.22 | $90.95 | 102007 |
| 2025-08-29 | 91.30 | $91.22 | 91715 |
| 2025-08-28 | 91.22 | $91.85 | 101046 |
| 2025-08-27 | 91.18 | $92.21 | 126600 |
| 2025-08-26 | 91.15 | $93.87 | 143200 |
| 2025-08-25 | 90.99 | $93.90 | 126828 |
| 2025-08-22 | 90.83 | $92.84 | 133028 |
| 2025-08-21 | 90.71 | $89.34 | 90532 |
| 2025-08-20 | 90.68 | $87.80 | 67000 |
| 2025-08-19 | 90.78 | $87.88 | 92253 |
| 2025-08-18 | 90.80 | $91.67 | 86350 |
| 2025-08-15 | 90.72 | $91.60 | 127500 |
| 2025-08-14 | 90.67 | $91.46 | 84700 |
| 2025-08-13 | 90.43 | $92.36 | 129736 |
| 2025-08-12 | 90.14 | $92.54 | 126748 |
| 2025-08-11 | 89.86 | $89.14 | 134500 |
| 2025-08-08 | 89.83 | $89.36 | 135100 |
| 2025-08-07 | 89.65 | $91.86 | 126106 |
| 2025-08-06 | 89.25 | $91.37 | 118400 |
| 2025-08-05 | 88.91 | $91.17 | 169126 |
| 2025-08-04 | 88.55 | $92.65 | 148941 |
| 2025-08-01 | 88.16 | $89.58 | 167000 |
| 2025-07-31 | 87.93 | $90.98 | 129900 |
| 2025-07-30 | 87.52 | $91.53 | 144857 |
| 2025-07-29 | 87.08 | $90.73 | 110321 |
| 2025-07-28 | 86.68 | $90.70 | 128520 |
| 2025-07-25 | 86.45 | $90.45 | 113700 |
| 2025-07-24 | 86.17 | $88.69 | 103900 |
| 2025-07-23 | 85.85 | $89.85 | 102000 |
| 2025-07-22 | 85.48 | $88.25 | 169100 |
| 2025-07-21 | 85.14 | $90.12 | 183700 |
| 2025-07-18 | 84.66 | $90.54 | 186400 |
| 2025-07-17 | 84.13 | $86.81 | 223401 |
| 2025-07-16 | 83.76 | $86.50 | 256700 |
| 2025-07-15 | 83.32 | $87.00 | 203200 |
| 2025-07-14 | 82.80 | $88.46 | 274017 |
| 2025-07-11 | 82.19 | $85.71 | 99616 |
| 2025-07-10 | 81.64 | $83.93 | 113818 |
| 2025-07-09 | 81.14 | $84.47 | 96700 |
| 2025-07-08 | 80.61 | $84.02 | 156200 |
| 2025-07-07 | 80.10 | $84.91 | 86933 |
| 2025-07-03 | 79.52 | $84.91 | 69514 |
| 2025-07-02 | 78.89 | $82.85 | 90200 |
| 2025-07-01 | 78.32 | $82.72 | 110000 |
| 2025-06-30 | 77.70 | $82.63 | 252800 |
| 2025-06-27 | 77.09 | $86.27 | 255204 |
| 2025-06-26 | 76.27 | $84.77 | 181900 |
| 2025-06-25 | 75.50 | $82.27 | 141300 |
| 2025-06-24 | 74.85 | $82.55 | 159009 |
| 2025-06-23 | 74.11 | $81.33 | 165360 |
| 2025-06-20 | 73.41 | $80.57 | 341013 |
| 2025-06-18 | 72.79 | $79.98 | 218900 |
| 2025-06-17 | 72.25 | $79.39 | 257046 |
| 2025-06-16 | 71.67 | $77.65 | 154100 |
| 2025-06-13 | 71.18 | $76.53 | 126816 |
| 2025-06-12 | 70.75 | $76.40 | 87600 |
| 2025-06-11 | 70.24 | $74.62 | 118538 |
| 2025-06-10 | 69.81 | $74.00 | 100217 |
| 2025-06-09 | 69.44 | $73.90 | 71517 |
| 2025-06-06 | 69.00 | $73.77 | 112115 |
| 2025-06-05 | 68.65 | $73.31 | 80133 |
| 2025-06-04 | 68.17 | $72.35 | 75341 |
| 2025-06-03 | 67.59 | $71.46 | 56720 |
| 2025-06-02 | 66.95 | $70.24 | 58007 |
| 2025-05-30 | 66.39 | $70.38 | 83721 |
| 2025-05-29 | 65.77 | $69.86 | 75123 |
| 2025-05-28 | 65.15 | $69.45 | 60801 |
| 2025-05-27 | 64.55 | $69.29 | 93643 |
| 2025-05-23 | 63.93 | $67.74 | 61211 |
| 2025-05-22 | 63.39 | $67.26 | 75776 |
| 2025-05-21 | 62.85 | $68.13 | 75599 |
| 2025-05-20 | 62.24 | $69.30 | 59459 |
| 2025-05-19 | 61.52 | $67.72 | 57729 |
| 2025-05-16 | 60.90 | $67.97 | 85711 |
| 2025-05-15 | 60.33 | $67.78 | 77147 |
| 2025-05-14 | 59.76 | $66.25 | 75807 |
| 2025-05-13 | 59.28 | $66.06 | 54630 |
| 2025-05-12 | 58.80 | $66.49 | 72700 |
| 2025-05-09 | 58.25 | $65.24 | 66247 |
| 2025-05-08 | 57.75 | $66.72 | 98600 |
| 2025-05-07 | 57.31 | $63.68 | 138000 |
| 2025-05-06 | 56.80 | $60.86 | 108300 |
| 2025-05-05 | 56.45 | $58.55 | 66100 |
| 2025-05-02 | 56.24 | $59.00 | 33621 |
| 2025-05-01 | 56.09 | $58.11 | 51700 |
| 2025-04-30 | 56.12 | $57.32 | 56300 |
| 2025-04-29 | 56.18 | $57.49 | 32030 |
| 2025-04-28 | 56.20 | $56.85 | 42000 |
| 2025-04-25 | 56.28 | $57.10 | 38128 |
| 2025-04-24 | 56.42 | $56.34 | 46500 |
| 2025-04-23 | 56.59 | $55.91 | 61435 |
| 2025-04-22 | 56.77 | $54.93 | 140648 |
| 2025-04-21 | 57.01 | $55.28 | 80600 |
| 2025-04-17 | 57.18 | $56.60 | 105017 |
| 2025-04-16 | 57.33 | $56.41 | 57000 |
| 2025-04-15 | 57.51 | $56.65 | 41400 |
| 2025-04-14 | 57.65 | $56.40 | 53006 |
| 2025-04-11 | 57.82 | $55.56 | 59200 |
| 2025-04-10 | 58.04 | $55.23 | 134208 |
| 2025-04-09 | 58.24 | $57.83 | 117905 |
| 2025-04-08 | 58.29 | $53.50 | 59525 |
| 2025-04-07 | 58.57 | $54.03 | 111617 |
| 2025-04-04 | 58.76 | $54.26 | 90121 |
| 2025-04-03 | 58.88 | $55.96 | 103707 |
| 2025-04-02 | 58.96 | $58.70 | 58726 |
| 2025-04-01 | 58.90 | $58.49 | 41700 |
| 2025-03-31 | 58.82 | $58.03 | 71900 |
| 2025-03-28 | 58.82 | $58.47 | 91400 |
| 2025-03-27 | 58.82 | $59.86 | 52900 |
| 2025-03-26 | 58.70 | $59.79 | 56929 |
| 2025-03-25 | 58.78 | $59.39 | 60826 |
| 2025-03-24 | 58.88 | $59.68 | 54300 |
| 2025-03-21 | 58.94 | $58.83 | 271317 |
| 2025-03-20 | 59.06 | $59.52 | 49100 |
| 2025-03-19 | 59.22 | $59.95 | 82411 |
| 2025-03-18 | 59.35 | $59.54 | 49600 |
| 2025-03-17 | 59.49 | $59.70 | 62049 |
| 2025-03-14 | 59.63 | $59.97 | 82941 |
| 2025-03-13 | 59.79 | $59.29 | 62800 |
| 2025-03-12 | 60.06 | $58.88 | 72006 |
| 2025-03-11 | 60.44 | $58.97 | 47700 |
| 2025-03-10 | 60.86 | $58.01 | 185200 |
| 2025-03-07 | 61.28 | $56.57 | 65113 |
| 2025-03-06 | 61.78 | $57.47 | 58234 |
| 2025-03-05 | 62.34 | $57.65 | 97900 |
| 2025-03-04 | 62.86 | $56.88 | 84035 |
| 2025-03-03 | 63.42 | $57.88 | 87729 |
| 2025-02-28 | 63.95 | $58.62 | 121000 |
| 2025-02-27 | 64.45 | $57.42 | 162500 |
| 2025-02-26 | 65.01 | $61.36 | 61112 |
| 2025-02-25 | 65.37 | $61.34 | 62300 |
| 2025-02-24 | 65.71 | $60.94 | 87861 |
| 2025-02-21 | 66.14 | $61.26 | 62700 |
| 2025-02-20 | 66.54 | $62.60 | 43200 |
| 2025-02-19 | 66.82 | $62.59 | 81400 |
| 2025-02-18 | 67.19 | $62.45 | 90000 |
| 2025-02-14 | 67.49 | $62.53 | 151322 |
| 2025-02-13 | 67.80 | $63.07 | 112600 |
| 2025-02-12 | 68.06 | $64.66 | 97513 |
| 2025-02-11 | 68.18 | $66.61 | 76200 |
| 2025-02-10 | 68.14 | $67.25 | 71000 |
| 2025-02-07 | 68.00 | $66.36 | 53500 |
| 2025-02-06 | 67.93 | $66.73 | 66000 |
| 2025-02-05 | 67.78 | $68.63 | 51000 |
| 2025-02-04 | 67.54 | $68.05 | 47100 |
| 2025-02-03 | 67.33 | $68.14 | 76233 |
| 2025-01-31 | 67.11 | $68.38 | 68440 |
| 2025-01-30 | 66.87 | $68.65 | 54309 |
| 2025-01-29 | 66.48 | $68.53 | 63700 |
| 2025-01-28 | 66.10 | $68.72 | 69700 |
| 2025-01-27 | 65.77 | $68.07 | 51621 |
| 2025-01-24 | 65.48 | $69.51 | 61200 |
| 2025-01-23 | 65.09 | $69.18 | 60428 |
| 2025-01-22 | 64.73 | $68.35 | 64100 |
| 2025-01-21 | 64.37 | $69.90 | 101700 |
| 2025-01-17 | 63.94 | $68.54 | 62600 |
| 2025-01-16 | 63.73 | $68.69 | 65216 |
| 2025-01-15 | 63.52 | $68.26 | 73621 |
| 2025-01-14 | 63.29 | $66.98 | 54700 |
| 2025-01-13 | 63.12 | $65.90 | 96837 |
| 2025-01-10 | 63.12 | $64.48 | 67439 |
| 2025-01-08 | 63.00 | $64.96 | 69028 |
| 2025-01-07 | 62.79 | $63.71 | 66100 |
| 2025-01-06 | 62.79 | $63.70 | 104600 |
| 2025-01-03 | 62.98 | $64.01 | 69000 |
| 2025-01-02 | 63.10 | $63.59 | 118400 |
| 2024-12-31 | 63.23 | $63.66 | 156648 |
| 2024-12-30 | 63.36 | $60.95 | 50900 |
| 2024-12-27 | 63.66 | $60.85 | 53745 |
| 2024-12-26 | 63.91 | $62.11 | 61027 |
| 2024-12-24 | 64.13 | $62.25 | 26400 |
| 2024-12-23 | 64.39 | $61.76 | 83173 |
| 2024-12-20 | 64.62 | $61.89 | 172139 |
| 2024-12-19 | 64.78 | $61.22 | 70420 |
| 2024-12-18 | 64.98 | $61.25 | 170715 |
| 2024-12-17 | 65.20 | $64.29 | 143100 |
| 2024-12-16 | 65.30 | $64.55 | 87800 |
| 2024-12-13 | 65.41 | $63.69 | 70200 |
| 2024-12-12 | 65.62 | $63.48 | 121504 |
| 2024-12-11 | 65.84 | $66.04 | 170470 |
| 2024-12-10 | 65.94 | $62.03 | 112838 |
| 2024-12-09 | 66.30 | $60.86 | 147113 |
| 2024-12-06 | 66.66 | $63.67 | 178903 |
| 2024-12-05 | 66.86 | $67.52 | 397809 |
| 2024-12-04 | 66.77 | $66.40 | 400016 |
| 2024-12-03 | 66.53 | $66.07 | 149000 |
| 2024-12-02 | 66.22 | $66.24 | 135143 |
| 2024-11-29 | 65.87 | $67.00 | 113200 |
| 2024-11-27 | 65.46 | $65.86 | 110900 |
| 2024-11-26 | 65.25 | $66.60 | 147300 |
| 2024-11-25 | 65.01 | $67.43 | 189600 |
| 2024-11-22 | 64.75 | $66.28 | 158027 |
| 2024-11-21 | 64.53 | $65.15 | 114300 |
| 2024-11-20 | 64.35 | $65.13 | 164115 |
| 2024-11-19 | 64.19 | $65.73 | 61100 |
| 2024-11-18 | 64.02 | $66.32 | 77303 |
| 2024-11-15 | 63.88 | $66.61 | 91600 |
| 2024-11-14 | 63.79 | $67.89 | 170030 |
| 2024-11-13 | 63.71 | $67.90 | 182300 |
| 2024-11-12 | 63.63 | $68.13 | 147111 |
| 2024-11-11 | 63.44 | $69.18 | 385500 |
| 2024-11-08 | 63.22 | $68.08 | 279629 |
| 2024-11-07 | 63.05 | $67.72 | 248523 |
| 2024-11-06 | 62.81 | $65.65 | 115000 |
| 2024-11-05 | 62.67 | $61.68 | 50700 |
| 2024-11-04 | 62.74 | $59.78 | 34814 |
| 2024-11-01 | 62.94 | $59.23 | 50529 |
| 2024-10-31 | 63.24 | $58.79 | 53100 |
| 2024-10-30 | 63.56 | $61.69 | 32800 |
| 2024-10-29 | 63.81 | $61.83 | 18520 |
| 2024-10-28 | 64.00 | $62.18 | 32509 |
| 2024-10-25 | 64.18 | $62.00 | 28100 |
| 2024-10-24 | 64.33 | $61.39 | 26000 |
| 2024-10-23 | 64.51 | $62.11 | 27900 |
| 2024-10-22 | 64.58 | $62.31 | 21900 |
| 2024-10-21 | 64.67 | $63.50 | 49500 |
| 2024-10-18 | 64.76 | $64.81 | 30434 |
| 2024-10-17 | 64.78 | $66.14 | 54100 |
| 2024-10-16 | 64.80 | $66.33 | 30600 |
| 2024-10-15 | 64.74 | $64.46 | 29923 |
| 2024-10-14 | 64.75 | $64.64 | 26400 |
| 2024-10-11 | 64.74 | $64.73 | 43834 |
| 2024-10-10 | 64.74 | $62.91 | 51800 |
| 2024-10-09 | 64.79 | $62.97 | 34522 |
| 2024-10-08 | 64.78 | $62.98 | 36800 |
| 2024-10-07 | 64.81 | $63.72 | 23500 |
| 2024-10-04 | 64.77 | $65.34 | 25310 |
| 2024-10-03 | 64.56 | $65.13 | 33300 |
| 2024-10-02 | 64.42 | $66.66 | 36200 |
| 2024-10-01 | 64.27 | $65.60 | 41222 |
| 2024-09-30 | 64.14 | $65.83 | 41231 |
| 2024-09-27 | 64.11 | $65.09 | 62636 |
| 2024-09-26 | 64.10 | $64.88 | 69505 |
| 2024-09-25 | 64.09 | $63.60 | 41805 |
| 2024-09-24 | 64.14 | $64.08 | 30200 |
| 2024-09-23 | 64.16 | $65.37 | 31800 |
| 2024-09-20 | 64.13 | $65.17 | 376800 |
| 2024-09-19 | 64.09 | $66.59 | 57637 |
| 2024-09-18 | 64.01 | $65.05 | 84431 |
| 2024-09-17 | 63.96 | $64.56 | 56417 |
| 2024-09-16 | 63.97 | $64.45 | 57800 |
| 2024-09-13 | 63.95 | $64.74 | 63300 |
| 2024-09-12 | 63.94 | $63.96 | 36700 |
| 2024-09-11 | 63.88 | $62.84 | 24911 |
| 2024-09-10 | 64.02 | $63.60 | 47400 |
| 2024-09-09 | 63.90 | $62.89 | 66019 |
| 2024-09-06 | 63.85 | $61.17 | 24639 |
| 2024-09-05 | 63.87 | $62.29 | 24400 |
| 2024-09-04 | 63.74 | $63.56 | 28679 |
| 2024-09-03 | 63.51 | $63.15 | 39300 |
| 2024-08-30 | 63.26 | $65.08 | 55605 |
| 2024-08-29 | 63.03 | $65.03 | 54808 |
| 2024-08-28 | 62.90 | $64.64 | 36041 |
| 2024-08-27 | 62.87 | $64.61 | 33331 |
| 2024-08-26 | 62.84 | $64.35 | 41200 |
| 2024-08-23 | 62.80 | $64.91 | 69682 |
| 2024-08-22 | 62.76 | $64.40 | 19000 |
| 2024-08-21 | 62.68 | $64.88 | 17600 |
| 2024-08-20 | 62.54 | $64.17 | 34500 |
| 2024-08-19 | 62.49 | $64.58 | 30700 |
| 2024-08-16 | 62.32 | $64.24 | 64038 |
| 2024-08-15 | 62.12 | $64.52 | 60222 |
| 2024-08-14 | 61.90 | $62.62 | 51800 |
| 2024-08-13 | 61.85 | $65.65 | 99714 |
| 2024-08-12 | 61.71 | $61.35 | 54449 |
| 2024-08-09 | 61.66 | $61.70 | 62903 |
| 2024-08-08 | 61.56 | $61.65 | 40700 |
| 2024-08-07 | 61.45 | $59.72 | 39532 |
| 2024-08-06 | 61.36 | $58.98 | 28600 |
| 2024-08-05 | 61.30 | $58.20 | 55200 |
| 2024-08-02 | 61.29 | $60.46 | 41427 |
| 2024-08-01 | 61.13 | $62.31 | 48229 |
| 2024-07-31 | 60.93 | $64.17 | 44824 |
| 2024-07-30 | 60.63 | $63.86 | 32525 |
| 2024-07-29 | 60.29 | $63.55 | 25000 |
| 2024-07-26 | 60.01 | $64.19 | 36800 |
| 2024-07-25 | 59.67 | $62.87 | 59900 |
| 2024-07-24 | 59.39 | $61.94 | 45000 |
| 2024-07-23 | 59.12 | $63.20 | 47400 |
| 2024-07-22 | 58.85 | $61.16 | 54048 |
| 2024-07-19 | 58.69 | $60.38 | 35350 |
| 2024-07-18 | 58.56 | $60.10 | 42587 |
| 2024-07-17 | 58.47 | $61.50 | 69436 |
| 2024-07-16 | 58.26 | $62.99 | 54329 |
| 2024-07-15 | 57.96 | $60.31 | 43697 |
| 2024-07-12 | 57.80 | $59.64 | 42118 |
| 2024-07-11 | 57.75 | $59.54 | 48505 |
| 2024-07-10 | 57.67 | $57.85 | 22528 |
| 2024-07-09 | 57.68 | $57.72 | 28967 |
| 2024-07-08 | 57.70 | $58.02 | 19948 |
| 2024-07-05 | 57.74 | $57.22 | 36024 |
| 2024-07-03 | 57.85 | $58.39 | 21413 |
| 2024-07-02 | 57.88 | $58.24 | 28354 |
| 2024-07-01 | 57.90 | $56.94 | 54860 |
| 2024-06-28 | 57.97 | $58.06 | 220518 |
| 2024-06-27 | 57.95 | $57.39 | 35975 |
| 2024-06-26 | 57.96 | $57.14 | 33328 |
| 2024-06-25 | 57.99 | $56.64 | 60419 |
| 2024-06-24 | 58.08 | $57.77 | 61846 |
| 2024-06-21 | 58.08 | $58.02 | 381227 |
| 2024-06-20 | 58.09 | $57.71 | 61590 |
| 2024-06-18 | 58.11 | $58.24 | 58078 |
| 2024-06-17 | 58.08 | $57.46 | 56424 |
| 2024-06-14 | 58.11 | $56.80 | 40125 |
| 2024-06-13 | 58.17 | $57.28 | 67552 |
| 2024-06-12 | 58.17 | $58.51 | 49753 |
| 2024-06-11 | 58.08 | $58.09 | 48957 |
| 2024-06-10 | 58.01 | $58.00 | 25578 |
| 2024-06-07 | 57.99 | $57.98 | 32522 |
| 2024-06-06 | 57.95 | $58.86 | 38359 |
| 2024-06-05 | 57.83 | $59.48 | 41136 |
| 2024-06-04 | 57.61 | $58.97 | 65779 |
| 2024-06-03 | 57.46 | $58.73 | 40413 |
| 2024-05-31 | 57.31 | $58.18 | 49559 |
| 2024-05-30 | 57.16 | $57.73 | 55641 |
| 2024-05-29 | 56.99 | $57.64 | 58479 |
| 2024-05-28 | 56.81 | $57.64 | 49661 |
| 2024-05-24 | 56.64 | $58.47 | 111727 |
| 2024-05-23 | 56.41 | $57.85 | 57451 |
| 2024-05-22 | 56.22 | $58.19 | 103054 |
| 2024-05-21 | 56.01 | $58.08 | 50650 |
| 2024-05-20 | 55.81 | $57.61 | 64905 |
| 2024-05-17 | 55.54 | $58.11 | 75144 |
| 2024-05-16 | 55.24 | $57.90 | 50149 |
| 2024-05-15 | 54.94 | $57.36 | 65945 |
| 2024-05-14 | 54.64 | $56.74 | 49363 |
| 2024-05-13 | 54.47 | $56.63 | 58482 |
| 2024-05-10 | 54.41 | $57.55 | 46344 |
| 2024-05-09 | 54.27 | $57.19 | 67735 |
| 2024-05-08 | 54.19 | $56.54 | 306608 |
| 2024-05-07 | 54.15 | $55.18 | 69837 |
| 2024-05-06 | 54.23 | $55.79 | 46429 |
| 2024-05-03 | 54.23 | $55.90 | 37852 |
| 2024-05-02 | 53.87 | $55.07 | 59820 |
| 2024-05-01 | 53.54 | $54.35 | 56238 |
| 2024-04-30 | 53.24 | $54.09 | 79565 |
| 2024-04-29 | 52.96 | $54.15 | 29820 |
| 2024-04-26 | 52.73 | $53.94 | 44190 |
| 2024-04-25 | 52.60 | $54.05 | 48314 |
| 2024-04-24 | 52.42 | $54.05 | 130123 |
| 2024-04-23 | 52.19 | $54.05 | 120931 |
| 2024-04-22 | 51.98 | $52.23 | 97519 |
| 2024-04-19 | 51.87 | $52.02 | 70217 |
| 2024-04-18 | 51.82 | $51.85 | 101308 |
| 2024-04-17 | 51.79 | $51.48 | 119101 |
| 2024-04-16 | 51.71 | $53.34 | 178773 |
| 2024-04-15 | 51.52 | $55.38 | 69072 |
| 2024-04-12 | 51.27 | $54.84 | 100957 |
| 2024-04-11 | 51.04 | $55.56 | 73942 |
| 2024-04-10 | 50.78 | $55.61 | 184538 |
| 2024-04-09 | 50.49 | $56.81 | 314061 |
| 2024-04-08 | 50.17 | $55.86 | 700110 |
| 2024-04-05 | 49.86 | $48.58 | 40166 |
| 2024-04-04 | 49.92 | $48.47 | 51663 |
| 2024-04-03 | 49.96 | $48.53 | 55454 |
| 2024-04-02 | 49.94 | $48.47 | 79682 |
| 2024-04-01 | 49.94 | $49.56 | 109736 |
| 2024-03-28 | 49.89 | $51.30 | 99737 |
| 2024-03-27 | 49.71 | $50.45 | 63865 |
| 2024-03-26 | 49.61 | $49.50 | 39319 |
| 2024-03-25 | 49.55 | $49.67 | 56728 |
| 2024-03-22 | 49.50 | $50.16 | 69921 |
| 2024-03-21 | 49.43 | $51.04 | 48764 |
| 2024-03-20 | 49.33 | $51.16 | 72202 |
| 2024-03-19 | 49.24 | $49.92 | 58638 |
| 2024-03-18 | 49.18 | $49.58 | 84772 |
| 2024-03-15 | 49.16 | $50.25 | 220558 |
| 2024-03-14 | 49.23 | $50.33 | 83609 |
| 2024-03-13 | 49.25 | $50.37 | 65531 |
| 2024-03-12 | 49.21 | $49.87 | 76079 |
| 2024-03-11 | 49.26 | $50.25 | 82068 |
| 2024-03-08 | 49.26 | $49.64 | 89320 |
| 2024-03-07 | 49.25 | $49.97 | 82020 |
| 2024-03-06 | 49.20 | $49.14 | 68396 |
| 2024-03-05 | 49.21 | $48.15 | 96164 |
| 2024-03-04 | 49.26 | $48.57 | 67150 |
| 2024-03-01 | 49.34 | $48.50 | 83638 |
| 2024-02-29 | 49.44 | $47.72 | 100550 |
| 2024-02-28 | 49.52 | $48.38 | 100791 |
| 2024-02-27 | 49.57 | $48.28 | 67639 |
| 2024-02-26 | 49.64 | $48.73 | 98614 |
| 2024-02-23 | 49.73 | $48.82 | 50218 |
| 2024-02-22 | 49.84 | $48.92 | 70927 |
| 2024-02-21 | 49.93 | $49.37 | 69154 |
| 2024-02-20 | 49.98 | $48.82 | 91931 |
| 2024-02-16 | 50.08 | $49.13 | 169758 |
| 2024-02-15 | 50.08 | $51.60 | 90853 |
| 2024-02-14 | 49.99 | $50.77 | 90160 |
| 2024-02-13 | 49.91 | $49.50 | 115788 |
| 2024-02-12 | 49.89 | $50.92 | 67645 |
| 2024-02-09 | 49.85 | $50.22 | 52464 |
| 2024-02-08 | 49.82 | $49.58 | 71803 |
| 2024-02-07 | 49.84 | $48.89 | 63836 |
| 2024-02-06 | 49.82 | $49.41 | 97577 |
| 2024-02-05 | 49.84 | $48.97 | 74562 |
| 2024-02-02 | 49.97 | $50.33 | 65934 |
| 2024-02-01 | 50.04 | $50.35 | 102667 |
| 2024-01-31 | 50.08 | $49.35 | 248421 |
| 2024-01-30 | 50.23 | $49.51 | 300878 |
| 2024-01-29 | 50.35 | $49.53 | 305926 |
| 2024-01-26 | 50.49 | $50.64 | 56348 |
| 2024-01-25 | 50.58 | $51.04 | 97106 |
| 2024-01-24 | 50.65 | $50.57 | 58143 |
| 2024-01-23 | 50.71 | $50.53 | 101971 |
| 2024-01-22 | 50.76 | $50.68 | 131905 |
| 2024-01-19 | 50.79 | $49.19 | 127760 |
| 2024-01-18 | 50.92 | $49.82 | 48006 |
| 2024-01-17 | 51.01 | $49.14 | 87144 |
| 2024-01-16 | 51.09 | $49.10 | 122239 |
| 2024-01-12 | 51.25 | $50.21 | 72385 |
| 2024-01-11 | 51.40 | $49.59 | 96962 |
| 2024-01-10 | 51.50 | $49.90 | 109574 |
| 2024-01-09 | 51.62 | $48.58 | 166726 |
| 2024-01-08 | 51.77 | $49.69 | 197774 |
| 2024-01-05 | 51.85 | $51.63 | 69617 |
| 2024-01-04 | 51.81 | $51.66 | 120809 |
| 2024-01-03 | 51.82 | $51.23 | 86847 |
| 2024-01-02 | 51.85 | $52.26 | 60658 |
| 2023-12-29 | 51.78 | $52.06 | 42011 |
| 2023-12-28 | 51.69 | $52.36 | 32557 |
| 2023-12-27 | 51.56 | $52.38 | 23300 |
| 2023-12-26 | 51.42 | $52.37 | 39715 |
| 2023-12-22 | 51.30 | $51.75 | 57934 |
| 2023-12-21 | 51.24 | $51.59 | 52150 |
| 2023-12-20 | 51.14 | $51.21 | 72969 |
| 2023-12-19 | 51.07 | $51.88 | 62173 |
| 2023-12-18 | 50.96 | $51.51 | 65542 |
| 2023-12-15 | 50.86 | $50.91 | 559773 |
| 2023-12-14 | 50.75 | $52.24 | 124437 |
| 2023-12-13 | 50.60 | $53.10 | 103317 |
| 2023-12-12 | 50.47 | $51.71 | 67370 |
| 2023-12-11 | 50.38 | $52.18 | 65622 |
| 2023-12-08 | 50.16 | $51.77 | 61857 |
| 2023-12-07 | 49.93 | $51.29 | 71109 |
| 2023-12-06 | 49.85 | $50.73 | 106914 |
| 2023-12-05 | 49.68 | $51.88 | 75461 |
| 2023-12-04 | 49.46 | $51.82 | 65161 |
| 2023-12-01 | 49.30 | $50.83 | 79231 |
| 2023-11-30 | 49.16 | $50.38 | 62359 |
| 2023-11-29 | 49.03 | $49.69 | 48723 |
| 2023-11-28 | 48.94 | $49.50 | 38777 |
| 2023-11-27 | 48.82 | $49.95 | 65937 |
| 2023-11-24 | 48.66 | $50.58 | 24387 |
| 2023-11-22 | 48.52 | $49.62 | 34461 |
| 2023-11-21 | 48.40 | $49.79 | 28020 |
| 2023-11-20 | 48.20 | $49.81 | 43101 |
| 2023-11-17 | 48.04 | $49.32 | 92052 |
| 2023-11-16 | 47.87 | $48.76 | 144985 |
| 2023-11-15 | 47.80 | $49.24 | 146703 |
| 2023-11-14 | 47.69 | $50.49 | 94358 |
| 2023-11-13 | 47.54 | $49.88 | 109802 |
| 2023-11-10 | 47.36 | $47.77 | 170598 |
| 2023-11-09 | 47.28 | $47.27 | 100410 |
| 2023-11-08 | 47.21 | $49.62 | 143980 |
| 2023-11-07 | 47.03 | $47.48 | 76981 |
| 2023-11-06 | 46.93 | $47.46 | 57789 |
| 2023-11-03 | 46.81 | $48.50 | 72811 |
| 2023-11-02 | 46.58 | $48.17 | 74258 |
| 2023-11-01 | 46.35 | $47.76 | 96362 |
| 2023-10-31 | 46.12 | $47.84 | 41915 |
| 2023-10-30 | 45.90 | $46.99 | 62927 |
| 2023-10-27 | 45.75 | $46.81 | 54589 |
| 2023-10-26 | 45.58 | $47.76 | 56881 |
| 2023-10-25 | 45.38 | $47.27 | 95642 |
| 2023-10-24 | 45.18 | $45.87 | 167344 |
| 2023-10-23 | 45.00 | $46.46 | 76926 |
| 2023-10-20 | 44.85 | $46.09 | 82162 |
| 2023-10-19 | 44.69 | $47.17 | 40454 |
| 2023-10-18 | 44.53 | $47.23 | 41294 |
| 2023-10-17 | 44.39 | $47.33 | 66172 |
| 2023-10-16 | 44.28 | $46.32 | 60840 |
| 2023-10-13 | 44.24 | $46.26 | 96159 |
| 2023-10-12 | 44.18 | $45.86 | 105956 |
| 2023-10-11 | 44.13 | $45.95 | 116852 |
| 2023-10-10 | 43.98 | $45.51 | 60375 |
| 2023-10-09 | 43.90 | $45.00 | 89609 |
| 2023-10-06 | 43.81 | $43.95 | 57493 |
| 2023-10-05 | 43.79 | $43.58 | 65796 |
| 2023-10-04 | 43.83 | $43.13 | 74292 |
| 2023-10-03 | 43.92 | $43.47 | 70508 |
| 2023-10-02 | 43.99 | $43.94 | 58321 |
| 2023-09-29 | 44.06 | $43.51 | 77529 |
| 2023-09-28 | 44.16 | $43.66 | 55707 |
| 2023-09-27 | 44.22 | $43.30 | 50207 |
| 2023-09-26 | 44.29 | $42.32 | 65549 |
| 2023-09-25 | 44.41 | $43.36 | 46520 |
| 2023-09-22 | 44.45 | $42.95 | 37440 |
| 2023-09-21 | 44.55 | $44.01 | 57909 |
| 2023-09-20 | 44.62 | $44.41 | 42693 |
| 2023-09-19 | 44.65 | $45.08 | 38538 |
| 2023-09-18 | 44.61 | $45.47 | 62902 |
| 2023-09-15 | 44.53 | $45.04 | 780519 |
| 2023-09-14 | 44.48 | $44.89 | 127138 |
| 2023-09-13 | 44.45 | $43.03 | 75531 |
| 2023-09-12 | 44.50 | $43.86 | 84614 |
| 2023-09-11 | 44.56 | $43.32 | 204725 |
| 2023-09-08 | 44.69 | $43.37 | 62502 |
| 2023-09-07 | 44.77 | $44.47 | 86304 |
| 2023-09-06 | 44.77 | $44.97 | 49493 |
| 2023-09-05 | 44.73 | $44.88 | 82201 |
| 2023-09-01 | 44.69 | $45.34 | 65468 |
| 2023-08-31 | 44.63 | $45.47 | 51700 |
| 2023-08-30 | 44.57 | $44.81 | 44542 |
| 2023-08-29 | 44.73 | $44.78 | 45833 |
| 2023-08-28 | 44.93 | $44.65 | 52650 |
| 2023-08-25 | 45.20 | $44.24 | 56305 |
| 2023-08-24 | 45.44 | $44.90 | 67758 |
| 2023-08-23 | 45.62 | $45.49 | 63230 |
| 2023-08-22 | 45.79 | $44.97 | 43830 |
| 2023-08-21 | 45.94 | $44.29 | 74334 |
| 2023-08-18 | 46.16 | $43.86 | 88379 |
| 2023-08-17 | 46.45 | $43.97 | 66802 |
| 2023-08-16 | 46.75 | $44.30 | 55546 |
| 2023-08-15 | 46.96 | $44.12 | 40545 |
| 2023-08-14 | 47.11 | $45.06 | 53600 |
| 2023-08-11 | 47.21 | $45.76 | 76230 |
| 2023-08-10 | 47.24 | $45.00 | 56788 |
| 2023-08-09 | 47.32 | $44.60 | 78615 |
| 2023-08-08 | 47.42 | $44.14 | 64254 |
| 2023-08-07 | 47.55 | $44.09 | 79688 |
| 2023-08-04 | 47.66 | $44.08 | 87892 |
| 2023-08-03 | 47.71 | $44.27 | 167457 |
| 2023-08-02 | 47.72 | $48.11 | 59152 |
| 2023-08-01 | 47.48 | $48.68 | 78997 |
| 2023-07-31 | 47.24 | $50.14 | 100369 |
| 2023-07-28 | 46.91 | $48.94 | 82154 |
| 2023-07-27 | 46.69 | $48.54 | 93114 |
| 2023-07-26 | 46.45 | $48.88 | 69951 |
| 2023-07-25 | 46.18 | $48.00 | 39219 |
| 2023-07-24 | 45.96 | $48.63 | 55950 |
| 2023-07-21 | 45.72 | $49.73 | 149545 |
| 2023-07-20 | 45.45 | $49.83 | 77337 |
| 2023-07-19 | 45.22 | $48.55 | 157521 |
| 2023-07-18 | 45.03 | $47.15 | 44637 |
| 2023-07-17 | 44.88 | $47.00 | 113047 |
| 2023-07-14 | 44.77 | $46.46 | 81392 |
| 2023-07-13 | 44.68 | $46.65 | 58552 |
| 2023-07-12 | 44.62 | $46.61 | 61191 |
| 2023-07-11 | 44.60 | $46.62 | 85668 |
| 2023-07-10 | 44.56 | $46.28 | 86297 |
| 2023-07-07 | 44.53 | $45.17 | 112569 |
| 2023-07-06 | 44.56 | $44.35 | 110227 |
| 2023-07-05 | 44.54 | $43.40 | 53024 |
| 2023-07-03 | 44.49 | $43.87 | 49694 |
| 2023-06-30 | 44.47 | $43.57 | 61652 |
| 2023-06-29 | 44.38 | $44.52 | 96724 |
| 2023-06-28 | 44.21 | $43.81 | 92522 |
| 2023-06-27 | 44.05 | $43.49 | 83915 |
| 2023-06-26 | 43.92 | $43.56 | 77836 |
| 2023-06-23 | 43.79 | $43.84 | 140022 |
| 2023-06-22 | 43.67 | $44.22 | 82589 |
| 2023-06-21 | 43.57 | $45.29 | 65923 |
| 2023-06-20 | 43.42 | $44.68 | 63685 |
| 2023-06-16 | 43.27 | $44.24 | 250868 |
| 2023-06-15 | 43.15 | $44.85 | 116492 |
| 2023-06-14 | 42.98 | $44.65 | 142173 |
| 2023-06-13 | 42.80 | $45.44 | 120331 |
| 2023-06-12 | 42.95 | $46.13 | 151541 |
| 2023-06-09 | 43.04 | $45.77 | 108888 |
| 2023-06-08 | 43.16 | $45.73 | 86718 |
| 2023-06-07 | 43.31 | $45.75 | 151931 |
| 2023-06-06 | 43.50 | $43.98 | 92084 |
| 2023-06-05 | 43.74 | $42.42 | 103580 |
| 2023-06-02 | 44.05 | $43.39 | 116858 |
| 2023-06-01 | 44.29 | $41.92 | 181031 |
| 2023-05-31 | 44.83 | $40.96 | 138272 |
| 2023-05-30 | 45.41 | $40.76 | 105193 |
| 2023-05-26 | 46.00 | $40.76 | 81414 |
| 2023-05-25 | 46.46 | $41.00 | 215995 |
| 2023-05-24 | 46.92 | $41.37 | 144201 |
| 2023-05-23 | 47.35 | $42.27 | 136978 |
| 2023-05-22 | 47.77 | $42.25 | 115360 |
| 2023-05-19 | 48.25 | $41.75 | 155644 |
| 2023-05-18 | 48.76 | $41.75 | 184947 |
| 2023-05-17 | 49.30 | $41.45 | 196284 |
| 2023-05-16 | 49.85 | $41.17 | 1.2M |
| 2023-05-15 | 50.42 | $48.42 | 36130 |
| 2023-05-12 | 50.59 | $47.85 | 19509 |
| 2023-05-11 | 50.80 | $48.23 | 36056 |
| 2023-05-10 | 51.06 | $48.82 | 53037 |
| 2023-05-09 | 51.25 | $49.47 | 51639 |
| 2023-05-08 | 51.42 | $48.70 | 55446 |
| 2023-05-05 | 51.64 | $48.76 | 78140 |
| 2023-05-04 | 51.81 | $48.19 | 137287 |
| 2023-05-03 | 52.03 | $52.61 | 53718 |
| 2023-05-02 | 52.07 | $52.69 | 42531 |
| 2023-05-01 | 52.16 | $52.45 | 42973 |
| 2023-04-28 | 52.28 | $50.00 | 43775 |
| 2023-04-27 | 52.46 | $50.19 | 44292 |
| 2023-04-26 | 52.65 | $50.04 | 53122 |
| 2023-04-25 | 52.81 | $50.69 | 28071 |
| 2023-04-24 | 52.95 | $51.82 | 14768 |
| 2023-04-21 | 52.99 | $51.83 | 34488 |
| 2023-04-20 | 53.00 | $52.63 | 30444 |
| 2023-04-19 | 52.99 | $52.44 | 42787 |
| 2023-04-18 | 53.05 | $52.63 | 73259 |
| 2023-04-17 | 52.97 | $51.76 | 89203 |
| 2023-04-14 | 52.89 | $52.05 | 34523 |
| 2023-04-13 | 52.90 | $53.38 | 30004 |
| 2023-04-12 | 52.82 | $52.74 | 40218 |
| 2023-04-11 | 52.86 | $52.89 | 34724 |
| 2023-04-10 | 52.82 | $52.96 | 49865 |
| 2023-04-06 | 52.84 | $52.20 | 39069 |
| 2023-04-05 | 52.92 | $52.60 | 38703 |
| 2023-04-04 | 53.08 | $53.49 | 21603 |
| 2023-04-03 | 53.20 | $54.45 | 56787 |
| 2023-03-31 | 53.21 | $54.71 | 75231 |
| 2023-03-30 | 53.27 | $53.75 | 49120 |
| 2023-03-29 | 53.37 | $53.95 | 37129 |
| 2023-03-28 | 53.46 | $53.30 | 37596 |
| 2023-03-27 | 53.48 | $53.46 | 32963 |
| 2023-03-24 | 53.51 | $52.64 | 43288 |
| 2023-03-23 | 53.65 | $51.94 | 50986 |
| 2023-03-22 | 53.81 | $52.48 | 48815 |
| 2023-03-21 | 53.92 | $53.56 | 58487 |
| 2023-03-20 | 53.99 | $51.17 | 67039 |
| 2023-03-17 | 54.11 | $50.15 | 180474 |
| 2023-03-16 | 54.33 | $52.23 | 61116 |
| 2023-03-15 | 54.62 | $51.63 | 72826 |
| 2023-03-14 | 54.94 | $53.57 | 40811 |
| 2023-03-13 | 55.12 | $52.17 | 58113 |
| 2023-03-10 | 55.32 | $53.32 | 72064 |
| 2023-03-09 | 55.46 | $53.83 | 40257 |
| 2023-03-08 | 55.60 | $55.86 | 45330 |
| 2023-03-07 | 55.62 | $55.73 | 45439 |
| 2023-03-06 | 55.64 | $54.83 | 82146 |
| 2023-03-03 | 55.72 | $55.83 | 45332 |
| 2023-03-02 | 55.81 | $55.80 | 23162 |
| 2023-03-01 | 55.85 | $55.65 | 48247 |
| 2023-02-28 | 55.96 | $53.80 | 73092 |
| 2023-02-27 | 56.06 | $53.96 | 56022 |
| 2023-02-24 | 56.17 | $55.49 | 47233 |
| 2023-02-23 | 56.18 | $55.12 | 41015 |
| 2023-02-22 | 56.18 | $54.76 | 45209 |
| 2023-02-21 | 56.15 | $54.80 | 65783 |
| 2023-02-17 | 56.13 | $53.60 | 81735 |
| 2023-02-16 | 56.16 | $54.54 | 149625 |
| 2023-02-15 | 56.13 | $58.12 | 40129 |
| 2023-02-14 | 55.97 | $58.02 | 28973 |
| 2023-02-13 | 55.88 | $57.24 | 46272 |
| 2023-02-10 | 55.89 | $56.14 | 42475 |
| 2023-02-09 | 55.89 | $56.11 | 75593 |
| 2023-02-08 | 55.89 | $56.52 | 25594 |
| 2023-02-07 | 55.74 | $56.43 | 34333 |
| 2023-02-06 | 55.54 | $56.07 | 35305 |
| 2023-02-03 | 55.35 | $56.34 | 55101 |
| 2023-02-02 | 55.05 | $57.77 | 51394 |
| 2023-02-01 | 54.64 | $56.54 | 44310 |
| 2023-01-31 | 54.29 | $57.78 | 47991 |
| 2023-01-30 | 53.90 | $55.81 | 26208 |
| 2023-01-27 | 53.59 | $56.19 | 43804 |
| 2023-01-26 | 53.22 | $55.76 | 26919 |
| 2023-01-25 | 52.91 | $55.04 | 36686 |
| 2023-01-24 | 52.59 | $54.24 | 65942 |
| 2023-01-23 | 52.30 | $54.41 | 45526 |
| 2023-01-20 | 52.02 | $54.12 | 87217 |
| 2023-01-19 | 51.72 | $54.03 | 42824 |
| 2023-01-18 | 51.40 | $54.91 | 40208 |
| 2023-01-17 | 51.09 | $56.18 | 60067 |
| 2023-01-13 | 50.68 | $57.40 | 29942 |
| 2023-01-12 | 50.28 | $56.10 | 50295 |
| 2023-01-11 | 49.98 | $56.17 | 69112 |
| 2023-01-10 | 49.69 | $53.41 | 32040 |
| 2023-01-09 | 49.46 | $52.50 | 43914 |
| 2023-01-06 | 49.19 | $52.27 | 43957 |
| 2023-01-05 | 48.99 | $50.40 | 24067 |
| 2023-01-04 | 48.86 | $49.58 | 52552 |
| 2023-01-03 | 48.79 | $49.51 | 43394 |
| 2022-12-30 | 48.90 | $49.96 | 19002 |
| 2022-12-29 | 48.97 | $49.61 | 19174 |
| 2022-12-28 | 49.00 | $48.71 | 21237 |
| 2022-12-27 | 49.03 | $49.68 | 29354 |
| 2022-12-23 | 49.03 | $48.62 | 15711 |
| 2022-12-22 | 49.16 | $48.43 | 47592 |
| 2022-12-21 | 49.30 | $48.85 | 25954 |
| 2022-12-20 | 49.47 | $47.98 | 17939 |
| 2022-12-19 | 49.65 | $47.64 | 33527 |
| 2022-12-16 | 49.82 | $48.75 | 93711 |
| 2022-12-15 | 49.92 | $48.12 | 36385 |
| 2022-12-14 | 50.05 | $49.21 | 38569 |
| 2022-12-13 | 50.13 | $50.13 | 61008 |
| 2022-12-12 | 50.14 | $50.47 | 62837 |
| 2022-12-09 | 50.17 | $48.68 | 58534 |
| 2022-12-08 | 50.39 | $47.22 | 76408 |
| 2022-12-07 | 50.57 | $48.29 | 46667 |
| 2022-12-06 | 50.66 | $47.67 | 111061 |
| 2022-12-05 | 50.84 | $48.19 | 55902 |
| 2022-12-02 | 50.77 | $51.75 | 27146 |
| 2022-12-01 | 50.52 | $51.39 | 29931 |
| 2022-11-30 | 50.27 | $50.31 | 42291 |
| 2022-11-29 | 50.14 | $49.24 | 18773 |
| 2022-11-28 | 50.04 | $49.73 | 28369 |
| 2022-11-25 | 49.94 | $51.12 | 9961 |
| 2022-11-23 | 49.74 | $51.21 | 24138 |
| 2022-11-22 | 49.48 | $52.26 | 27400 |
| 2022-11-21 | 49.17 | $51.67 | 22009 |
| 2022-11-18 | 48.88 | $50.94 | 31908 |
| 2022-11-17 | 48.60 | $50.87 | 21650 |
| 2022-11-16 | 48.23 | $50.62 | 23797 |
| 2022-11-15 | 47.92 | $50.92 | 60066 |
| 2022-11-14 | 47.55 | $50.27 | 22247 |
| 2022-11-11 | 47.15 | $51.14 | 30972 |
| 2022-11-10 | 46.65 | $53.03 | 55179 |
| 2022-11-09 | 46.09 | $50.72 | 58893 |
| 2022-11-08 | 45.58 | $50.17 | 77941 |
| 2022-11-07 | 45.15 | $51.25 | 69770 |
| 2022-11-04 | 44.68 | $46.81 | 48827 |
| 2022-11-03 | 44.42 | $46.63 | 24487 |
| 2022-11-02 | 44.20 | $46.51 | 38864 |
| 2022-11-01 | 44.01 | $47.74 | 30675 |
| 2022-10-31 | 43.78 | $47.21 | 62252 |
| 2022-10-28 | 43.50 | $47.76 | 59943 |
| 2022-10-27 | 43.10 | $47.01 | 34260 |
| 2022-10-26 | 42.75 | $46.06 | 23493 |
| 2022-10-25 | 42.50 | $46.12 | 42325 |
| 2022-10-24 | 42.19 | $45.87 | 13162 |
| 2022-10-21 | 41.91 | $45.20 | 55554 |
| 2022-10-20 | 41.64 | $43.63 | 18279 |
| 2022-10-19 | 41.50 | $44.30 | 21479 |
| 2022-10-18 | 41.36 | $43.58 | 37436 |
| 2022-10-17 | 41.28 | $42.24 | 33218 |
| 2022-10-14 | 41.27 | $41.10 | 39666 |
| 2022-10-13 | 41.32 | $41.94 | 29722 |
| 2022-10-12 | 41.40 | $40.53 | 28305 |
| 2022-10-11 | 41.56 | $41.56 | 24756 |
| 2022-10-10 | 41.66 | $41.75 | 33350 |
| 2022-10-07 | 41.84 | $41.60 | 24673 |
| 2022-10-06 | 41.99 | $42.37 | 15222 |
| 2022-10-05 | 42.06 | $42.68 | 17290 |
| 2022-10-04 | 42.11 | $43.08 | 51436 |
| 2022-10-03 | 42.10 | $41.71 | 37862 |
| 2022-09-30 | 42.18 | $39.66 | 36515 |
| 2022-09-29 | 42.39 | $40.08 | 36016 |
| 2022-09-28 | 42.58 | $40.93 | 38878 |
| 2022-09-27 | 42.74 | $40.03 | 50946 |
| 2022-09-26 | 42.98 | $40.21 | 39070 |
| 2022-09-23 | 43.25 | $39.87 | 32420 |
| 2022-09-22 | 43.62 | $40.78 | 32271 |
| 2022-09-21 | 43.93 | $41.59 | 24753 |
| 2022-09-20 | 44.14 | $41.79 | 22939 |
| 2022-09-19 | 44.36 | $42.23 | 36515 |
| 2022-09-16 | 44.61 | $41.96 | 86156 |
| 2022-09-15 | 44.94 | $43.57 | 30271 |
| 2022-09-14 | 45.19 | $43.81 | 22729 |
| 2022-09-13 | 45.46 | $43.51 | 44596 |
| 2022-09-12 | 45.77 | $45.27 | 27682 |
| 2022-09-09 | 45.99 | $44.60 | 35686 |
| 2022-09-08 | 46.16 | $43.76 | 29665 |
| 2022-09-07 | 46.39 | $43.71 | 38541 |
| 2022-09-06 | 46.56 | $42.97 | 37466 |
| 2022-09-02 | 46.76 | $43.33 | 36769 |
| 2022-09-01 | 46.87 | $43.73 | 48849 |
| 2022-08-31 | 47.04 | $44.00 | 38987 |
| 2022-08-30 | 47.27 | $44.16 | 39550 |
| 2022-08-29 | 47.45 | $44.71 | 30972 |
| 2022-08-26 | 47.62 | $45.61 | 34538 |
| 2022-08-25 | 47.71 | $47.37 | 26676 |
| 2022-08-24 | 47.65 | $46.84 | 51725 |
| 2022-08-23 | 47.58 | $45.80 | 32428 |
| 2022-08-22 | 47.51 | $46.28 | 38267 |
| 2022-08-19 | 47.40 | $47.19 | 63739 |
| 2022-08-18 | 47.21 | $48.59 | 39368 |
| 2022-08-17 | 46.97 | $48.59 | 36393 |
| 2022-08-16 | 46.76 | $49.22 | 45289 |
| 2022-08-15 | 46.48 | $49.60 | 48223 |
| 2022-08-12 | 46.13 | $49.65 | 42602 |
| 2022-08-11 | 45.78 | $48.02 | 27297 |
| 2022-08-10 | 45.45 | $48.42 | 46816 |
| 2022-08-09 | 45.13 | $47.07 | 23832 |
| 2022-08-08 | 44.91 | $46.95 | 49356 |
| 2022-08-05 | 44.66 | $45.62 | 37002 |
| 2022-08-04 | 44.52 | $47.19 | 40217 |
| 2022-08-03 | 44.31 | $48.47 | 39466 |
| 2022-08-02 | 43.99 | $47.90 | 33788 |
| 2022-08-01 | 43.72 | $48.02 | 48632 |
| 2022-07-29 | 43.51 | $47.34 | 41624 |
| 2022-07-28 | 43.30 | $46.21 | 22710 |
| 2022-07-27 | 43.06 | $45.39 | 42823 |
| 2022-07-26 | 42.91 | $44.48 | 39092 |
| 2022-07-25 | 42.85 | $44.00 | 35115 |
| 2022-07-22 | 42.84 | $43.37 | 34980 |
| 2022-07-21 | 42.78 | $43.97 | 38387 |
| 2022-07-20 | 42.69 | $44.21 | 32908 |
| 2022-07-19 | 42.63 | $43.76 | 32582 |
| 2022-07-18 | 42.62 | $42.63 | 31216 |
| 2022-07-15 | 42.61 | $42.55 | 28085 |
| 2022-07-14 | 42.76 | $41.44 | 22969 |
| 2022-07-13 | 42.89 | $42.08 | 15184 |
| 2022-07-12 | 43.08 | $42.71 | 23219 |
| 2022-07-11 | 43.29 | $41.94 | 38538 |
| 2022-07-08 | 43.55 | $42.72 | 21892 |
| 2022-07-07 | 43.74 | $43.00 | 40182 |
| 2022-07-06 | 43.91 | $42.00 | 46012 |
| 2022-07-05 | 44.08 | $42.55 | 38383 |
| 2022-07-01 | 44.24 | $43.86 | 40198 |
| 2022-06-30 | 44.35 | $43.04 | 72055 |
| 2022-06-29 | 44.50 | $41.54 | 47926 |
| 2022-06-28 | 44.70 | $42.30 | 34125 |
| 2022-06-27 | 44.79 | $43.35 | 86913 |
| 2022-06-24 | 44.76 | $43.70 | 387396 |
| 2022-06-23 | 44.68 | $42.26 | 122174 |
| 2022-06-22 | 44.66 | $42.08 | 43239 |
| 2022-06-21 | 44.67 | $43.18 | 48407 |
| 2022-06-17 | 44.56 | $43.51 | 184977 |
| 2022-06-16 | 44.49 | $42.38 | 52976 |
| 2022-06-15 | 44.58 | $45.48 | 47159 |
| 2022-06-14 | 44.60 | $44.19 | 77634 |
| 2022-06-13 | 44.61 | $45.78 | 108015 |
| 2022-06-10 | 44.62 | $46.87 | 73104 |
| 2022-06-09 | 44.56 | $47.24 | 39382 |
| 2022-06-08 | 44.52 | $46.51 | 40198 |
| 2022-06-07 | 44.51 | $46.44 | 36889 |
| 2022-06-06 | 44.52 | $45.26 | 22633 |
| 2022-06-03 | 44.76 | $45.82 | 27498 |
| 2022-06-02 | 45.01 | $46.12 | 25426 |
| 2022-06-01 | 45.32 | $45.89 | 35851 |
| 2022-05-31 | 45.52 | $45.65 | 119025 |
| 2022-05-27 | 45.79 | $44.14 | 35957 |
| 2022-05-26 | 46.13 | $42.76 | 24411 |
| 2022-05-25 | 46.66 | $42.01 | 24162 |
| 2022-05-24 | 47.20 | $41.96 | 27126 |
| 2022-05-23 | 47.75 | $42.24 | 32538 |
| 2022-05-20 | 48.31 | $40.88 | 45927 |
| 2022-05-19 | 49.04 | $42.14 | 60516 |
| 2022-05-18 | 49.80 | $44.27 | 36956 |
| 2022-05-17 | 50.44 | $45.80 | 57193 |
| 2022-05-16 | 50.98 | $44.37 | 40577 |
| 2022-05-13 | 51.53 | $46.11 | 33207 |
| 2022-05-12 | 52.00 | $45.68 | 52578 |
| 2022-05-11 | 52.44 | $46.25 | 37850 |
| 2022-05-10 | 52.83 | $46.42 | 52769 |
| 2022-05-09 | 53.15 | $46.59 | 52656 |
| 2022-05-06 | 53.43 | $50.15 | 38043 |
| 2022-05-05 | 53.53 | $50.69 | 47691 |
| 2022-05-04 | 53.60 | $52.37 | 75817 |
| 2022-05-03 | 53.60 | $49.99 | 54498 |
| 2022-05-02 | 53.77 | $50.92 | 49052 |
| 2022-04-29 | 53.89 | $51.07 | 52429 |
| 2022-04-28 | 53.96 | $53.28 | 30940 |
| 2022-04-27 | 53.93 | $52.87 | 28050 |
| 2022-04-26 | 53.95 | $52.85 | 47866 |
| 2022-04-25 | 53.93 | $53.47 | 63801 |
| 2022-04-22 | 53.93 | $55.53 | 34113 |
| 2022-04-21 | 53.85 | $57.22 | 35642 |
| 2022-04-20 | 53.64 | $57.20 | 38807 |
| 2022-04-19 | 53.46 | $56.51 | 28527 |
| 2022-04-18 | 53.23 | $55.51 | 44296 |
| 2022-04-14 | 53.00 | $55.42 | 28496 |
| 2022-04-13 | 52.80 | $54.48 | 43877 |
| 2022-04-12 | 52.66 | $53.96 | 19391 |
| 2022-04-11 | 52.55 | $52.96 | 37940 |
| 2022-04-08 | 52.44 | $52.08 | 27729 |
| 2022-04-07 | 52.37 | $52.29 | 27703 |
| 2022-04-06 | 52.31 | $51.93 | 27940 |
| 2022-04-05 | 52.28 | $52.51 | 32283 |
| 2022-04-04 | 52.21 | $53.36 | 35318 |
| 2022-04-01 | 52.13 | $53.31 | 27755 |
| 2022-03-31 | 51.97 | $52.39 | 28877 |
| 2022-03-30 | 51.86 | $52.76 | 33825 |
| 2022-03-29 | 51.79 | $53.23 | 38835 |
| 2022-03-28 | 51.61 | $52.44 | 16347 |
| 2022-03-25 | 51.51 | $53.52 | 19341 |
| 2022-03-24 | 51.29 | $54.00 | 18377 |
| 2022-03-23 | 51.01 | $52.97 | 22914 |
| 2022-03-22 | 50.74 | $53.52 | 35641 |
| 2022-03-21 | 50.39 | $52.01 | 43573 |
| 2022-03-18 | 50.09 | $50.82 | 200535 |
| 2022-03-17 | 49.85 | $51.45 | 35259 |
| 2022-03-16 | 49.58 | $51.78 | 41103 |
| 2022-03-15 | 49.25 | $51.73 | 31142 |
| 2022-03-14 | 48.91 | $50.77 | 22468 |
| 2022-03-11 | 48.57 | $50.65 | 18184 |
| 2022-03-10 | 48.22 | $51.00 | 17828 |
| 2022-03-09 | 47.87 | $51.34 | 27112 |
| 2022-03-08 | 47.49 | $51.08 | 49938 |
| 2022-03-07 | 47.08 | $51.79 | 55489 |
| 2022-03-04 | 46.67 | $50.20 | 40150 |
| 2022-03-03 | 46.28 | $50.19 | 37314 |
| 2022-03-02 | 45.92 | $51.23 | 37444 |
| 2022-03-01 | 45.53 | $49.67 | 54979 |
| 2022-02-28 | 45.24 | $50.51 | 34006 |
| 2022-02-25 | 44.83 | $49.07 | 16923 |
| 2022-02-24 | 44.48 | $48.50 | 34462 |
| 2022-02-23 | 44.21 | $47.51 | 38979 |
| 2022-02-22 | 44.03 | $46.47 | 33530 |
| 2022-02-18 | 43.94 | $46.07 | 24637 |
| 2022-02-17 | 43.80 | $45.98 | 22618 |
| 2022-02-16 | 43.66 | $46.06 | 24692 |
| 2022-02-15 | 43.55 | $45.14 | 60237 |
| 2022-02-14 | 43.50 | $45.01 | 77268 |
| 2022-02-11 | 43.53 | $43.96 | 41373 |
| 2022-02-10 | 43.62 | $43.56 | 46101 |
| 2022-02-09 | 43.72 | $44.11 | 51743 |
| 2022-02-08 | 43.81 | $43.62 | 33248 |
| 2022-02-07 | 43.94 | $42.93 | 31124 |
| 2022-02-04 | 44.15 | $43.56 | 51972 |
| 2022-02-03 | 44.34 | $42.52 | 35341 |
| 2022-02-02 | 44.59 | $42.86 | 40263 |
| 2022-02-01 | 44.88 | $43.54 | 31833 |
| 2022-01-31 | 45.09 | $43.75 | 57732 |
| 2022-01-28 | 45.24 | $42.39 | 21851 |
| 2022-01-27 | 45.43 | $42.03 | 24818 |
| 2022-01-26 | 45.66 | $43.10 | 21714 |
| 2022-01-25 | 45.89 | $43.95 | 39407 |
| 2022-01-24 | 46.01 | $44.65 | 28161 |
| 2022-01-21 | 46.07 | $43.25 | 48101 |
| 2022-01-20 | 46.16 | $43.25 | 15042 |
| 2022-01-19 | 46.24 | $43.74 | 16144 |
| 2022-01-18 | 46.20 | $44.27 | 20782 |
| 2022-01-14 | 46.24 | $45.55 | 26392 |
| 2022-01-13 | 46.18 | $45.79 | 10333 |
| 2022-01-12 | 46.14 | $45.60 | 31709 |
| 2022-01-11 | 46.06 | $45.94 | 17507 |
| 2022-01-10 | 45.99 | $46.22 | 13764 |
| 2022-01-07 | 45.97 | $46.99 | 12590 |
| 2022-01-06 | 45.95 | $47.44 | 18133 |
| 2022-01-05 | 45.91 | $47.44 | 21114 |
| 2022-01-04 | 45.84 | $48.68 | 15046 |
| 2022-01-03 | 45.69 | $47.72 | 46428 |
| 2021-12-31 | 45.51 | $46.77 | 27902 |
| 2021-12-30 | 45.36 | $46.17 | 30577 |
| 2021-12-29 | 45.18 | $46.73 | 19647 |
| 2021-12-28 | 44.97 | $47.61 | 55590 |
| 2021-12-27 | 44.80 | $46.42 | 28869 |
| 2021-12-23 | 44.66 | $45.78 | 20369 |
| 2021-12-22 | 44.72 | $45.09 | 25821 |
| 2021-12-21 | 44.78 | $44.84 | 27781 |
| 2021-12-20 | 44.88 | $43.02 | 71619 |
| 2021-12-17 | 45.03 | $45.08 | 142212 |
| 2021-12-16 | 45.12 | $44.22 | 44466 |
| 2021-12-15 | 45.31 | $45.06 | 45226 |
| 2021-12-14 | 45.49 | $44.00 | 34857 |
| 2021-12-13 | 45.82 | $44.46 | 46088 |
| 2021-12-10 | 46.14 | $45.94 | 19869 |
| 2021-12-09 | 46.43 | $46.50 | 32561 |
| 2021-12-08 | 46.71 | $46.68 | 27049 |
| 2021-12-07 | 46.97 | $46.08 | 23636 |
| 2021-12-06 | 47.27 | $45.63 | 27421 |
| 2021-12-03 | 47.67 | $44.05 | 28523 |
| 2021-12-02 | 48.05 | $43.87 | 21225 |
| 2021-12-01 | 48.42 | $42.46 | 55653 |
| 2021-11-30 | 48.81 | $42.51 | 50943 |
| 2021-11-29 | 49.18 | $44.28 | 53410 |
| 2021-11-26 | 49.39 | $43.59 | 34935 |
| 2021-11-24 | 49.58 | $46.97 | 26415 |
| 2021-11-23 | 49.58 | $46.33 | 42918 |
| 2021-11-22 | 49.71 | $46.91 | 58526 |
| 2021-11-19 | 49.69 | $45.91 | 37043 |
| 2021-11-18 | 49.80 | $46.89 | 50273 |
| 2021-11-17 | 49.88 | $47.98 | 21101 |
| 2021-11-16 | 49.96 | $48.84 | 28177 |
| 2021-11-15 | 49.98 | $50.56 | 50015 |
| 2021-11-12 | 49.85 | $50.90 | 17439 |
| 2021-11-11 | 49.77 | $51.68 | 26071 |
| 2021-11-10 | 49.66 | $51.98 | 41153 |
| 2021-11-09 | 49.53 | $51.95 | 38076 |
| 2021-11-08 | 49.42 | $52.08 | 32168 |
| 2021-11-05 | 49.31 | $53.64 | 49189 |
| 2021-11-04 | 49.19 | $51.76 | 26429 |
| 2021-11-03 | 49.13 | $51.22 | 51853 |
| 2021-11-02 | 49.09 | $50.12 | 23743 |
| 2021-11-01 | 49.11 | $50.00 | 25572 |
| 2021-10-29 | 49.17 | $48.39 | 37647 |
| 2021-10-28 | 49.31 | $47.58 | 23966 |
| 2021-10-27 | 49.45 | $46.84 | 27326 |
| 2021-10-26 | 49.65 | $48.93 | 44215 |
| 2021-10-25 | 49.72 | $46.59 | 97164 |
| 2021-10-22 | 49.98 | $48.00 | 57176 |
| 2021-10-21 | 50.12 | $48.64 | 27831 |
| 2021-10-20 | 50.20 | $49.49 | 17974 |
| 2021-10-19 | 50.21 | $49.15 | 21344 |
| 2021-10-18 | 50.20 | $47.97 | 40893 |
| 2021-10-15 | 50.30 | $49.29 | 33528 |
| 2021-10-14 | 50.39 | $49.60 | 29064 |
| 2021-10-13 | 50.38 | $49.33 | 16582 |
| 2021-10-12 | 50.43 | $49.74 | 19190 |
| 2021-10-11 | 50.51 | $49.89 | 18059 |
| 2021-10-08 | 50.60 | $51.22 | 30902 |
| 2021-10-07 | 50.58 | $50.65 | 25435 |
| 2021-10-06 | 50.58 | $50.42 | 17444 |
| 2021-10-05 | 50.61 | $50.54 | 15060 |
| 2021-10-04 | 50.63 | $51.06 | 15181 |
| 2021-10-01 | 50.62 | $51.33 | 42907 |
| 2021-09-30 | 50.67 | $50.35 | 19285 |
| 2021-09-29 | 50.78 | $50.80 | 21150 |
| 2021-09-28 | 50.88 | $50.27 | 23066 |
| 2021-09-27 | 51.01 | $51.86 | 25665 |
| 2021-09-24 | 51.08 | $50.86 | 26327 |
| 2021-09-23 | 51.11 | $50.22 | 21865 |
| 2021-09-22 | 51.18 | $49.62 | 27173 |
| 2021-09-21 | 51.28 | $48.99 | 22069 |
| 2021-09-20 | 51.41 | $49.87 | 40932 |
| 2021-09-17 | 51.50 | $51.22 | 210801 |
| 2021-09-16 | 51.46 | $49.27 | 29062 |
| 2021-09-15 | 51.66 | $50.48 | 31093 |
| 2021-09-14 | 51.79 | $51.23 | 56273 |
| 2021-09-13 | 51.92 | $51.75 | 43141 |
| 2021-09-10 | 52.04 | $50.77 | 61574 |
| 2021-09-09 | 52.27 | $50.71 | 36562 |
| 2021-09-08 | 52.52 | $50.91 | 35755 |
| 2021-09-07 | 52.70 | $51.06 | 37744 |
| 2021-09-03 | 52.82 | $50.86 | 34457 |
| 2021-09-02 | 52.96 | $52.35 | 37341 |
| 2021-09-01 | 52.99 | $52.57 | 27725 |
| 2021-08-31 | 52.99 | $52.70 | 43305 |
| 2021-08-30 | 53.06 | $52.86 | 38167 |
| 2021-08-27 | 53.15 | $53.27 | 30730 |
| 2021-08-26 | 53.18 | $51.57 | 34798 |
| 2021-08-25 | 53.33 | $51.47 | 60974 |
| 2021-08-24 | 53.45 | $51.66 | 55195 |
| 2021-08-23 | 53.52 | $51.71 | 15381 |
| 2021-08-20 | 53.63 | $51.50 | 50951 |
| 2021-08-19 | 53.74 | $50.57 | 32332 |
| 2021-08-18 | 53.87 | $53.10 | 36096 |
| 2021-08-17 | 53.93 | $53.13 | 29639 |
| 2021-08-16 | 53.96 | $53.84 | 29749 |
| 2021-08-13 | 53.81 | $54.10 | 34940 |
| 2021-08-12 | 53.71 | $55.39 | 35102 |
| 2021-08-11 | 53.54 | $55.80 | 28758 |
| 2021-08-10 | 53.39 | $54.52 | 29197 |
| 2021-08-09 | 53.32 | $53.36 | 20843 |
| 2021-08-06 | 53.38 | $53.78 | 24331 |
| 2021-08-05 | 53.37 | $52.96 | 24225 |
| 2021-08-04 | 53.33 | $52.56 | 35991 |
| 2021-08-03 | 53.36 | $54.03 | 54446 |
| 2021-08-02 | 53.33 | $54.66 | 32214 |
| 2021-07-30 | 53.33 | $53.95 | 19163 |
| 2021-07-29 | 53.39 | $54.43 | 27773 |
| 2021-07-28 | 53.40 | $53.89 | 23147 |
| 2021-07-27 | 53.39 | $53.08 | 38005 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
172.06
2026-07-24
Close Price
$177.44
Vol: 166100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
41.80
Average
65.54
Maximum
172.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 172.06 | $177.44 | 166100 |
| 2026-07-23 | 171.49 | $175.51 | 363400 |
| 2026-07-22 | 171.07 | $174.59 | 198100 |
| 2026-07-21 | 170.70 | $175.11 | 217416 |
| 2026-07-20 | 170.23 | $168.66 | 364636 |
| 2026-07-17 | 170.40 | $168.47 | 868300 |
| 2026-07-16 | 170.60 | $168.67 | 309220 |
| 2026-07-15 | 170.80 | $174.45 | 312034 |
| 2026-07-14 | 170.42 | $168.75 | 212900 |
| 2026-07-13 | 170.60 | $163.50 | 214000 |
| 2026-07-10 | 171.34 | $165.05 | 269000 |
| 2026-07-09 | 172.01 | $170.84 | 429233 |
| 2026-07-08 | 172.13 | $172.64 | 291000 |
| 2026-07-07 | 172.07 | $179.95 | 335641 |
| 2026-07-06 | 171.25 | $189.18 | 311900 |
| 2026-07-02 | 169.36 | $186.60 | 447000 |
| 2026-07-01 | 167.54 | $190.25 | 298507 |
| 2026-06-30 | 165.15 | $185.21 | 282417 |
| 2026-06-29 | 163.04 | $184.42 | 293800 |
| 2026-06-26 | 160.79 | $177.66 | 983386 |
| 2026-06-25 | 159.01 | $170.41 | 220904 |
| 2026-06-24 | 157.82 | $165.31 | 226688 |
| 2026-06-23 | 157.03 | $162.26 | 220900 |
| 2026-06-22 | 156.48 | $164.90 | 270040 |
| 2026-06-18 | 155.59 | $164.12 | 521151 |
| 2026-06-17 | 154.69 | $163.49 | 245917 |
| 2026-06-16 | 153.76 | $162.60 | 200355 |
| 2026-06-15 | 152.83 | $165.25 | 250040 |
| 2026-06-12 | 151.53 | $164.54 | 170488 |
| 2026-06-11 | 150.16 | $165.00 | 337660 |
| 2026-06-10 | 148.60 | $153.95 | 215200 |
| 2026-06-09 | 148.03 | $156.28 | 249338 |
| 2026-06-08 | 147.16 | $150.04 | 124900 |
| 2026-06-05 | 146.86 | $149.89 | 190800 |
| 2026-06-04 | 146.54 | $150.14 | 217502 |
| 2026-06-03 | 146.16 | $146.92 | 154500 |
| 2026-06-02 | 146.08 | $150.26 | 183600 |
| 2026-06-01 | 145.64 | $148.62 | 247134 |
| 2026-05-29 | 145.33 | $152.22 | 270804 |
| 2026-05-28 | 144.61 | $152.24 | 232200 |
| 2026-05-27 | 143.80 | $148.66 | 200700 |
| 2026-05-26 | 143.29 | $150.03 | 161224 |
| 2026-05-22 | 142.58 | $144.37 | 205800 |
| 2026-05-21 | 142.39 | $142.92 | 190608 |
| 2026-05-20 | 142.34 | $143.20 | 128200 |
| 2026-05-19 | 142.25 | $141.75 | 178200 |
| 2026-05-18 | 142.30 | $145.36 | 127400 |
| 2026-05-15 | 141.98 | $143.75 | 251239 |
| 2026-05-14 | 141.79 | $151.59 | 284148 |
| 2026-05-13 | 140.76 | $151.15 | 450800 |
| 2026-05-12 | 139.67 | $145.03 | 343614 |
| 2026-05-11 | 139.10 | $140.68 | 430751 |
| 2026-05-08 | 138.94 | $137.23 | 174400 |
| 2026-05-07 | 139.12 | $137.74 | 234000 |
| 2026-05-06 | 139.26 | $146.89 | 200900 |
| 2026-05-05 | 138.46 | $142.51 | 166400 |
| 2026-05-04 | 138.03 | $137.01 | 248725 |
| 2026-05-01 | 138.14 | $141.24 | 139305 |
| 2026-04-30 | 137.81 | $141.93 | 126216 |
| 2026-04-29 | 137.38 | $138.40 | 197104 |
| 2026-04-28 | 137.27 | $143.11 | 190400 |
| 2026-04-27 | 136.65 | $141.43 | 144700 |
| 2026-04-24 | 136.15 | $139.41 | 256503 |
| 2026-04-23 | 135.81 | $143.16 | 310065 |
| 2026-04-22 | 135.04 | $136.73 | 164000 |
| 2026-04-21 | 134.86 | $141.48 | 209200 |
| 2026-04-20 | 134.16 | $142.02 | 185200 |
| 2026-04-17 | 133.33 | $138.00 | 294600 |
| 2026-04-16 | 132.84 | $136.61 | 274134 |
| 2026-04-15 | 132.44 | $141.35 | 150900 |
| 2026-04-14 | 131.51 | $141.29 | 144630 |
| 2026-04-13 | 130.48 | $141.03 | 150421 |
| 2026-04-10 | 129.37 | $139.99 | 183700 |
| 2026-04-09 | 128.25 | $140.59 | 239338 |
| 2026-04-08 | 126.95 | $138.14 | 452895 |
| 2026-04-07 | 125.77 | $134.40 | 267527 |
| 2026-04-06 | 124.86 | $130.00 | 404326 |
| 2026-04-02 | 124.32 | $127.04 | 104906 |
| 2026-04-01 | 124.04 | $126.43 | 152600 |
| 2026-03-31 | 123.78 | $122.00 | 174124 |
| 2026-03-30 | 123.97 | $117.10 | 169304 |
| 2026-03-27 | 124.69 | $120.78 | 175800 |
| 2026-03-26 | 125.11 | $121.42 | 190214 |
| 2026-03-25 | 125.49 | $126.76 | 146128 |
| 2026-03-24 | 125.36 | $123.91 | 112445 |
| 2026-03-23 | 125.51 | $122.73 | 114000 |
| 2026-03-20 | 125.81 | $120.57 | 250600 |
| 2026-03-19 | 126.36 | $125.01 | 199549 |
| 2026-03-18 | 126.50 | $124.83 | 158500 |
| 2026-03-17 | 126.68 | $125.87 | 117600 |
| 2026-03-16 | 126.76 | $126.91 | 192900 |
| 2026-03-13 | 126.75 | $125.15 | 185000 |
| 2026-03-12 | 126.91 | $125.68 | 148700 |
| 2026-03-11 | 127.04 | $129.21 | 86734 |
| 2026-03-10 | 126.82 | $131.02 | 188300 |
| 2026-03-09 | 126.37 | $131.48 | 146036 |
| 2026-03-06 | 125.84 | $128.91 | 141352 |
| 2026-03-05 | 125.51 | $130.19 | 119203 |
| 2026-03-04 | 125.02 | $139.45 | 254669 |
| 2026-03-03 | 123.50 | $135.11 | 444220 |
| 2026-03-02 | 122.28 | $130.28 | 271298 |
| 2026-02-27 | 121.44 | $123.59 | 162000 |
| 2026-02-26 | 121.21 | $122.40 | 195126 |
| 2026-02-25 | 121.08 | $126.77 | 167429 |
| 2026-02-24 | 120.48 | $125.80 | 180825 |
| 2026-02-23 | 119.92 | $124.73 | 122700 |
| 2026-02-20 | 119.42 | $126.58 | 132000 |
| 2026-02-19 | 118.67 | $126.18 | 167327 |
| 2026-02-18 | 117.87 | $123.99 | 115500 |
| 2026-02-17 | 117.23 | $125.19 | 132650 |
| 2026-02-13 | 116.39 | $123.96 | 183017 |
| 2026-02-12 | 115.60 | $120.16 | 98311 |
| 2026-02-11 | 115.12 | $120.52 | 98700 |
| 2026-02-10 | 114.55 | $121.17 | 118600 |
| 2026-02-09 | 113.85 | $122.48 | 207400 |
| 2026-02-06 | 112.94 | $121.08 | 161700 |
| 2026-02-05 | 112.08 | $119.25 | 301143 |
| 2026-02-04 | 111.33 | $118.71 | 242103 |
| 2026-02-03 | 110.55 | $121.42 | 238368 |
| 2026-02-02 | 109.41 | $115.02 | 138600 |
| 2026-01-30 | 108.82 | $113.35 | 150720 |
| 2026-01-29 | 108.34 | $111.72 | 153314 |
| 2026-01-28 | 107.99 | $111.12 | 125244 |
| 2026-01-27 | 107.66 | $111.29 | 119600 |
| 2026-01-26 | 107.27 | $110.46 | 92548 |
| 2026-01-23 | 106.94 | $112.87 | 138100 |
| 2026-01-22 | 106.31 | $115.07 | 140900 |
| 2026-01-21 | 105.39 | $115.23 | 208300 |
| 2026-01-20 | 104.36 | $112.27 | 186013 |
| 2026-01-16 | 103.52 | $114.24 | 162630 |
| 2026-01-15 | 102.40 | $113.92 | 167645 |
| 2026-01-14 | 101.18 | $111.46 | 193100 |
| 2026-01-13 | 100.10 | $110.17 | 97936 |
| 2026-01-12 | 99.04 | $109.25 | 251500 |
| 2026-01-09 | 97.97 | $107.75 | 202322 |
| 2026-01-08 | 96.94 | $105.58 | 180535 |
| 2026-01-07 | 96.03 | $100.04 | 102938 |
| 2026-01-06 | 95.60 | $101.04 | 184536 |
| 2026-01-05 | 95.03 | $100.20 | 121400 |
| 2026-01-02 | 94.49 | $96.80 | 76541 |
| 2025-12-31 | 94.24 | $95.13 | 59813 |
| 2025-12-30 | 94.15 | $95.15 | 62800 |
| 2025-12-29 | 94.05 | $96.10 | 68600 |
| 2025-12-26 | 93.83 | $96.46 | 49500 |
| 2025-12-24 | 93.55 | $97.99 | 52700 |
| 2025-12-23 | 93.09 | $97.87 | 94600 |
| 2025-12-22 | 92.58 | $98.58 | 143611 |
| 2025-12-19 | 91.95 | $94.24 | 249428 |
| 2025-12-18 | 91.71 | $91.90 | 89500 |
| 2025-12-17 | 91.69 | $91.70 | 81700 |
| 2025-12-16 | 91.69 | $93.44 | 118400 |
| 2025-12-15 | 91.50 | $92.89 | 126700 |
| 2025-12-12 | 91.36 | $94.22 | 140830 |
| 2025-12-11 | 91.06 | $95.11 | 110300 |
| 2025-12-10 | 90.63 | $92.47 | 105641 |
| 2025-12-09 | 90.44 | $90.67 | 85400 |
| 2025-12-08 | 90.41 | $90.06 | 73018 |
| 2025-12-05 | 90.45 | $89.44 | 89300 |
| 2025-12-04 | 90.56 | $90.04 | 75200 |
| 2025-12-03 | 90.61 | $89.94 | 73900 |
| 2025-12-02 | 90.68 | $90.09 | 107400 |
| 2025-12-01 | 90.74 | $89.59 | 138400 |
| 2025-11-28 | 90.86 | $91.69 | 44200 |
| 2025-11-26 | 90.78 | $91.19 | 95600 |
| 2025-11-25 | 90.73 | $90.10 | 96400 |
| 2025-11-24 | 90.80 | $87.27 | 107800 |
| 2025-11-21 | 91.17 | $86.41 | 178300 |
| 2025-11-20 | 91.67 | $86.79 | 81638 |
| 2025-11-19 | 92.19 | $88.51 | 93600 |
| 2025-11-18 | 92.57 | $88.68 | 85100 |
| 2025-11-17 | 92.98 | $88.72 | 95300 |
| 2025-11-14 | 93.43 | $91.37 | 82761 |
| 2025-11-13 | 93.65 | $91.44 | 85721 |
| 2025-11-12 | 93.88 | $96.02 | 121100 |
| 2025-11-11 | 93.66 | $97.41 | 124738 |
| 2025-11-10 | 93.26 | $96.30 | 219871 |
| 2025-11-07 | 92.94 | $89.54 | 110600 |
| 2025-11-06 | 93.30 | $89.15 | 155630 |
| 2025-11-05 | 93.74 | $91.86 | 140042 |
| 2025-11-04 | 93.93 | $91.34 | 104300 |
| 2025-11-03 | 94.21 | $93.39 | 134124 |
| 2025-10-31 | 94.29 | $91.75 | 111400 |
| 2025-10-30 | 94.56 | $91.94 | 121847 |
| 2025-10-29 | 94.84 | $93.42 | 152600 |
| 2025-10-28 | 94.99 | $93.08 | 463700 |
| 2025-10-27 | 95.19 | $93.07 | 340300 |
| 2025-10-24 | 95.41 | $100.70 | 193800 |
| 2025-10-23 | 94.85 | $99.88 | 80700 |
| 2025-10-22 | 94.32 | $96.24 | 182105 |
| 2025-10-21 | 94.12 | $95.19 | 134840 |
| 2025-10-20 | 94.01 | $95.60 | 100302 |
| 2025-10-17 | 93.84 | $91.94 | 86910 |
| 2025-10-16 | 94.04 | $91.65 | 160500 |
| 2025-10-15 | 94.29 | $92.89 | 251938 |
| 2025-10-14 | 94.44 | $96.25 | 137038 |
| 2025-10-13 | 94.25 | $94.31 | 130339 |
| 2025-10-10 | 94.24 | $91.14 | 272200 |
| 2025-10-09 | 94.57 | $96.93 | 146416 |
| 2025-10-08 | 94.32 | $97.46 | 65609 |
| 2025-10-07 | 93.99 | $96.42 | 102114 |
| 2025-10-06 | 93.74 | $96.82 | 73400 |
| 2025-10-03 | 93.41 | $94.80 | 55801 |
| 2025-10-02 | 93.27 | $94.23 | 77400 |
| 2025-10-01 | 93.17 | $95.43 | 89337 |
| 2025-09-30 | 92.93 | $96.13 | 103500 |
| 2025-09-29 | 92.59 | $93.44 | 100329 |
| 2025-09-26 | 92.50 | $93.41 | 66010 |
| 2025-09-25 | 92.40 | $91.63 | 106320 |
| 2025-09-24 | 92.49 | $90.49 | 117100 |
| 2025-09-23 | 92.70 | $93.91 | 75200 |
| 2025-09-22 | 92.57 | $94.22 | 124500 |
| 2025-09-19 | 92.39 | $93.97 | 475900 |
| 2025-09-18 | 92.23 | $96.00 | 161720 |
| 2025-09-17 | 91.83 | $94.96 | 235005 |
| 2025-09-16 | 91.50 | $93.21 | 93300 |
| 2025-09-15 | 91.32 | $92.04 | 107800 |
| 2025-09-12 | 91.25 | $93.03 | 109400 |
| 2025-09-11 | 91.06 | $93.22 | 130100 |
| 2025-09-10 | 90.83 | $91.19 | 151534 |
| 2025-09-09 | 90.79 | $89.50 | 85300 |
| 2025-09-08 | 90.93 | $91.35 | 83400 |
| 2025-09-05 | 90.89 | $90.45 | 68500 |
| 2025-09-04 | 90.93 | $91.37 | 78402 |
| 2025-09-03 | 90.89 | $89.74 | 115800 |
| 2025-09-02 | 91.01 | $90.95 | 102007 |
| 2025-08-29 | 91.01 | $91.22 | 91715 |
| 2025-08-28 | 90.99 | $91.85 | 101046 |
| 2025-08-27 | 90.90 | $92.21 | 126600 |
| 2025-08-26 | 90.76 | $93.87 | 143200 |
| 2025-08-25 | 90.44 | $93.90 | 126828 |
| 2025-08-22 | 90.07 | $92.84 | 133028 |
| 2025-08-21 | 89.78 | $89.34 | 90532 |
| 2025-08-20 | 89.83 | $87.80 | 67000 |
| 2025-08-19 | 90.04 | $87.88 | 92253 |
| 2025-08-18 | 90.27 | $91.67 | 86350 |
| 2025-08-15 | 90.12 | $91.60 | 127500 |
| 2025-08-14 | 89.96 | $91.46 | 84700 |
| 2025-08-13 | 89.81 | $92.36 | 129736 |
| 2025-08-12 | 89.54 | $92.54 | 126748 |
| 2025-08-11 | 89.22 | $89.14 | 134500 |
| 2025-08-08 | 89.23 | $89.36 | 135100 |
| 2025-08-07 | 89.22 | $91.86 | 126106 |
| 2025-08-06 | 88.94 | $91.37 | 118400 |
| 2025-08-05 | 88.68 | $91.17 | 169126 |
| 2025-08-04 | 88.42 | $92.65 | 148941 |
| 2025-08-01 | 87.98 | $89.58 | 167000 |
| 2025-07-31 | 87.81 | $90.98 | 129900 |
| 2025-07-30 | 87.47 | $91.53 | 144857 |
| 2025-07-29 | 87.04 | $90.73 | 110321 |
| 2025-07-28 | 86.66 | $90.70 | 128520 |
| 2025-07-25 | 86.23 | $90.45 | 113700 |
| 2025-07-24 | 85.79 | $88.69 | 103900 |
| 2025-07-23 | 85.48 | $89.85 | 102000 |
| 2025-07-22 | 85.02 | $88.25 | 169100 |
| 2025-07-21 | 84.68 | $90.12 | 183700 |
| 2025-07-18 | 84.11 | $90.54 | 186400 |
| 2025-07-17 | 83.43 | $86.81 | 223401 |
| 2025-07-16 | 83.08 | $86.50 | 256700 |
| 2025-07-15 | 82.72 | $87.00 | 203200 |
| 2025-07-14 | 82.27 | $88.46 | 274017 |
| 2025-07-11 | 81.61 | $85.71 | 99616 |
| 2025-07-10 | 81.18 | $83.93 | 113818 |
| 2025-07-09 | 80.89 | $84.47 | 96700 |
| 2025-07-08 | 80.52 | $84.02 | 156200 |
| 2025-07-07 | 80.15 | $84.91 | 86933 |
| 2025-07-03 | 79.65 | $84.91 | 69514 |
| 2025-07-02 | 79.09 | $82.85 | 90200 |
| 2025-07-01 | 78.70 | $82.72 | 110000 |
| 2025-06-30 | 78.28 | $82.63 | 252800 |
| 2025-06-27 | 77.82 | $86.27 | 255204 |
| 2025-06-26 | 76.93 | $84.77 | 181900 |
| 2025-06-25 | 76.10 | $82.27 | 141300 |
| 2025-06-24 | 75.45 | $82.55 | 159009 |
| 2025-06-23 | 74.71 | $81.33 | 165360 |
| 2025-06-20 | 74.01 | $80.57 | 341013 |
| 2025-06-18 | 73.32 | $79.98 | 218900 |
| 2025-06-17 | 72.62 | $79.39 | 257046 |
| 2025-06-16 | 71.90 | $77.65 | 154100 |
| 2025-06-13 | 71.30 | $76.53 | 126816 |
| 2025-06-12 | 70.75 | $76.40 | 87600 |
| 2025-06-11 | 70.15 | $74.62 | 118538 |
| 2025-06-10 | 69.68 | $74.00 | 100217 |
| 2025-06-09 | 69.23 | $73.90 | 71517 |
| 2025-06-06 | 68.74 | $73.77 | 112115 |
| 2025-06-05 | 68.21 | $73.31 | 80133 |
| 2025-06-04 | 67.67 | $72.35 | 75341 |
| 2025-06-03 | 67.18 | $71.46 | 56720 |
| 2025-06-02 | 66.73 | $70.24 | 58007 |
| 2025-05-30 | 66.36 | $70.38 | 83721 |
| 2025-05-29 | 65.93 | $69.86 | 75123 |
| 2025-05-28 | 65.52 | $69.45 | 60801 |
| 2025-05-27 | 65.10 | $69.29 | 93643 |
| 2025-05-23 | 64.66 | $67.74 | 61211 |
| 2025-05-22 | 64.34 | $67.26 | 75776 |
| 2025-05-21 | 64.03 | $68.13 | 75599 |
| 2025-05-20 | 63.60 | $69.30 | 59459 |
| 2025-05-19 | 63.00 | $67.72 | 57729 |
| 2025-05-16 | 62.51 | $67.97 | 85711 |
| 2025-05-15 | 61.93 | $67.78 | 77147 |
| 2025-05-14 | 61.31 | $66.25 | 75807 |
| 2025-05-13 | 60.79 | $66.06 | 54630 |
| 2025-05-12 | 60.24 | $66.49 | 72700 |
| 2025-05-09 | 59.58 | $65.24 | 66247 |
| 2025-05-08 | 58.99 | $66.72 | 98600 |
| 2025-05-07 | 58.17 | $63.68 | 138000 |
| 2025-05-06 | 57.59 | $60.86 | 108300 |
| 2025-05-05 | 57.25 | $58.55 | 66100 |
| 2025-05-02 | 57.11 | $59.00 | 33621 |
| 2025-05-01 | 56.91 | $58.11 | 51700 |
| 2025-04-30 | 56.79 | $57.32 | 56300 |
| 2025-04-29 | 56.73 | $57.49 | 32030 |
| 2025-04-28 | 56.65 | $56.85 | 42000 |
| 2025-04-25 | 56.63 | $57.10 | 38128 |
| 2025-04-24 | 56.58 | $56.34 | 46500 |
| 2025-04-23 | 56.61 | $55.91 | 61435 |
| 2025-04-22 | 56.68 | $54.93 | 140648 |
| 2025-04-21 | 56.87 | $55.28 | 80600 |
| 2025-04-17 | 57.03 | $56.60 | 105017 |
| 2025-04-16 | 57.08 | $56.41 | 57000 |
| 2025-04-15 | 57.15 | $56.65 | 41400 |
| 2025-04-14 | 57.20 | $56.40 | 53006 |
| 2025-04-11 | 57.29 | $55.56 | 59200 |
| 2025-04-10 | 57.47 | $55.23 | 134208 |
| 2025-04-09 | 57.70 | $57.83 | 117905 |
| 2025-04-08 | 57.69 | $53.50 | 59525 |
| 2025-04-07 | 58.13 | $54.03 | 111617 |
| 2025-04-04 | 58.56 | $54.26 | 90121 |
| 2025-04-03 | 59.02 | $55.96 | 103707 |
| 2025-04-02 | 59.34 | $58.70 | 58726 |
| 2025-04-01 | 59.40 | $58.49 | 41700 |
| 2025-03-31 | 59.50 | $58.03 | 71900 |
| 2025-03-28 | 59.66 | $58.47 | 91400 |
| 2025-03-27 | 59.78 | $59.86 | 52900 |
| 2025-03-26 | 59.77 | $59.79 | 56929 |
| 2025-03-25 | 59.77 | $59.39 | 60826 |
| 2025-03-24 | 59.81 | $59.68 | 54300 |
| 2025-03-21 | 59.82 | $58.83 | 271317 |
| 2025-03-20 | 59.93 | $59.52 | 49100 |
| 2025-03-19 | 59.97 | $59.95 | 82411 |
| 2025-03-18 | 59.97 | $59.54 | 49600 |
| 2025-03-17 | 60.02 | $59.70 | 62049 |
| 2025-03-14 | 60.05 | $59.97 | 82941 |
| 2025-03-13 | 60.06 | $59.29 | 62800 |
| 2025-03-12 | 60.14 | $58.88 | 72006 |
| 2025-03-11 | 60.28 | $58.97 | 47700 |
| 2025-03-10 | 60.42 | $58.01 | 185200 |
| 2025-03-07 | 60.67 | $56.57 | 65113 |
| 2025-03-06 | 61.10 | $57.47 | 58234 |
| 2025-03-05 | 61.48 | $57.65 | 97900 |
| 2025-03-04 | 61.89 | $56.88 | 84035 |
| 2025-03-03 | 62.41 | $57.88 | 87729 |
| 2025-02-28 | 62.89 | $58.62 | 121000 |
| 2025-02-27 | 63.34 | $57.42 | 162500 |
| 2025-02-26 | 63.96 | $61.36 | 61112 |
| 2025-02-25 | 64.24 | $61.34 | 62300 |
| 2025-02-24 | 64.54 | $60.94 | 87861 |
| 2025-02-21 | 64.92 | $61.26 | 62700 |
| 2025-02-20 | 65.30 | $62.60 | 43200 |
| 2025-02-19 | 65.59 | $62.59 | 81400 |
| 2025-02-18 | 65.91 | $62.45 | 90000 |
| 2025-02-14 | 66.27 | $62.53 | 151322 |
| 2025-02-13 | 66.66 | $63.07 | 112600 |
| 2025-02-12 | 67.04 | $64.66 | 97513 |
| 2025-02-11 | 67.29 | $66.61 | 76200 |
| 2025-02-10 | 67.36 | $67.25 | 71000 |
| 2025-02-07 | 67.38 | $66.36 | 53500 |
| 2025-02-06 | 67.48 | $66.73 | 66000 |
| 2025-02-05 | 67.56 | $68.63 | 51000 |
| 2025-02-04 | 67.45 | $68.05 | 47100 |
| 2025-02-03 | 67.39 | $68.14 | 76233 |
| 2025-01-31 | 67.31 | $68.38 | 68440 |
| 2025-01-30 | 67.19 | $68.65 | 54309 |
| 2025-01-29 | 67.04 | $68.53 | 63700 |
| 2025-01-28 | 66.88 | $68.72 | 69700 |
| 2025-01-27 | 66.69 | $68.07 | 51621 |
| 2025-01-24 | 66.54 | $69.51 | 61200 |
| 2025-01-23 | 66.23 | $69.18 | 60428 |
| 2025-01-22 | 65.92 | $68.35 | 64100 |
| 2025-01-21 | 65.67 | $69.90 | 101700 |
| 2025-01-17 | 65.22 | $68.54 | 62600 |
| 2025-01-16 | 64.87 | $68.69 | 65216 |
| 2025-01-15 | 64.47 | $68.26 | 73621 |
| 2025-01-14 | 64.07 | $66.98 | 54700 |
| 2025-01-13 | 63.76 | $65.90 | 96837 |
| 2025-01-10 | 63.54 | $64.48 | 67439 |
| 2025-01-08 | 63.44 | $64.96 | 69028 |
| 2025-01-07 | 63.28 | $63.71 | 66100 |
| 2025-01-06 | 63.23 | $63.70 | 104600 |
| 2025-01-03 | 63.18 | $64.01 | 69000 |
| 2025-01-02 | 63.10 | $63.59 | 118400 |
| 2024-12-31 | 63.05 | $63.66 | 156648 |
| 2024-12-30 | 62.98 | $60.95 | 50900 |
| 2024-12-27 | 63.19 | $60.85 | 53745 |
| 2024-12-26 | 63.44 | $62.11 | 61027 |
| 2024-12-24 | 63.58 | $62.25 | 26400 |
| 2024-12-23 | 63.72 | $61.76 | 83173 |
| 2024-12-20 | 63.93 | $61.89 | 172139 |
| 2024-12-19 | 64.14 | $61.22 | 70420 |
| 2024-12-18 | 64.45 | $61.25 | 170715 |
| 2024-12-17 | 64.79 | $64.29 | 143100 |
| 2024-12-16 | 64.84 | $64.55 | 87800 |
| 2024-12-13 | 64.87 | $63.69 | 70200 |
| 2024-12-12 | 65.00 | $63.48 | 121504 |
| 2024-12-11 | 65.15 | $66.04 | 170470 |
| 2024-12-10 | 65.06 | $62.03 | 112838 |
| 2024-12-09 | 65.38 | $60.86 | 147113 |
| 2024-12-06 | 65.86 | $63.67 | 178903 |
| 2024-12-05 | 66.09 | $67.52 | 397809 |
| 2024-12-04 | 65.94 | $66.40 | 400016 |
| 2024-12-03 | 65.89 | $66.07 | 149000 |
| 2024-12-02 | 65.87 | $66.24 | 135143 |
| 2024-11-29 | 65.83 | $67.00 | 113200 |
| 2024-11-27 | 65.71 | $65.86 | 110900 |
| 2024-11-26 | 65.69 | $66.60 | 147300 |
| 2024-11-25 | 65.59 | $67.43 | 189600 |
| 2024-11-22 | 65.40 | $66.28 | 158027 |
| 2024-11-21 | 65.31 | $65.15 | 114300 |
| 2024-11-20 | 65.32 | $65.13 | 164115 |
| 2024-11-19 | 65.34 | $65.73 | 61100 |
| 2024-11-18 | 65.30 | $66.32 | 77303 |
| 2024-11-15 | 65.20 | $66.61 | 91600 |
| 2024-11-14 | 65.05 | $67.89 | 170030 |
| 2024-11-13 | 64.75 | $67.90 | 182300 |
| 2024-11-12 | 64.42 | $68.13 | 147111 |
| 2024-11-11 | 64.02 | $69.18 | 385500 |
| 2024-11-08 | 63.48 | $68.08 | 279629 |
| 2024-11-07 | 63.00 | $67.72 | 248523 |
| 2024-11-06 | 62.50 | $65.65 | 115000 |
| 2024-11-05 | 62.17 | $61.68 | 50700 |
| 2024-11-04 | 62.22 | $59.78 | 34814 |
| 2024-11-01 | 62.48 | $59.23 | 50529 |
| 2024-10-31 | 62.82 | $58.79 | 53100 |
| 2024-10-30 | 63.24 | $61.69 | 32800 |
| 2024-10-29 | 63.41 | $61.83 | 18520 |
| 2024-10-28 | 63.57 | $62.18 | 32509 |
| 2024-10-25 | 63.72 | $62.00 | 28100 |
| 2024-10-24 | 63.90 | $61.39 | 26000 |
| 2024-10-23 | 64.17 | $62.11 | 27900 |
| 2024-10-22 | 64.38 | $62.31 | 21900 |
| 2024-10-21 | 64.60 | $63.50 | 49500 |
| 2024-10-18 | 64.72 | $64.81 | 30434 |
| 2024-10-17 | 64.71 | $66.14 | 54100 |
| 2024-10-16 | 64.56 | $66.33 | 30600 |
| 2024-10-15 | 64.37 | $64.46 | 29923 |
| 2024-10-14 | 64.36 | $64.64 | 26400 |
| 2024-10-11 | 64.33 | $64.73 | 43834 |
| 2024-10-10 | 64.29 | $62.91 | 51800 |
| 2024-10-09 | 64.43 | $62.97 | 34522 |
| 2024-10-08 | 64.59 | $62.98 | 36800 |
| 2024-10-07 | 64.76 | $63.72 | 23500 |
| 2024-10-04 | 64.87 | $65.34 | 25310 |
| 2024-10-03 | 64.82 | $65.13 | 33300 |
| 2024-10-02 | 64.78 | $66.66 | 36200 |
| 2024-10-01 | 64.59 | $65.60 | 41222 |
| 2024-09-30 | 64.48 | $65.83 | 41231 |
| 2024-09-27 | 64.34 | $65.09 | 62636 |
| 2024-09-26 | 64.26 | $64.88 | 69505 |
| 2024-09-25 | 64.19 | $63.60 | 41805 |
| 2024-09-24 | 64.26 | $64.08 | 30200 |
| 2024-09-23 | 64.27 | $65.37 | 31800 |
| 2024-09-20 | 64.16 | $65.17 | 376800 |
| 2024-09-19 | 64.05 | $66.59 | 57637 |
| 2024-09-18 | 63.79 | $65.05 | 84431 |
| 2024-09-17 | 63.65 | $64.56 | 56417 |
| 2024-09-16 | 63.56 | $64.45 | 57800 |
| 2024-09-13 | 63.46 | $64.74 | 63300 |
| 2024-09-12 | 63.33 | $63.96 | 36700 |
| 2024-09-11 | 63.26 | $62.84 | 24911 |
| 2024-09-10 | 63.31 | $63.60 | 47400 |
| 2024-09-09 | 63.28 | $62.89 | 66019 |
| 2024-09-06 | 63.32 | $61.17 | 24639 |
| 2024-09-05 | 63.54 | $62.29 | 24400 |
| 2024-09-04 | 63.67 | $63.56 | 28679 |
| 2024-09-03 | 63.69 | $63.15 | 39300 |
| 2024-08-30 | 63.74 | $65.08 | 55605 |
| 2024-08-29 | 63.60 | $65.03 | 54808 |
| 2024-08-28 | 63.45 | $64.64 | 36041 |
| 2024-08-27 | 63.33 | $64.61 | 33331 |
| 2024-08-26 | 63.19 | $64.35 | 41200 |
| 2024-08-23 | 63.07 | $64.91 | 69682 |
| 2024-08-22 | 62.87 | $64.40 | 19000 |
| 2024-08-21 | 62.71 | $64.88 | 17600 |
| 2024-08-20 | 62.49 | $64.17 | 34500 |
| 2024-08-19 | 62.31 | $64.58 | 30700 |
| 2024-08-16 | 62.07 | $64.24 | 64038 |
| 2024-08-15 | 61.84 | $64.52 | 60222 |
| 2024-08-14 | 61.56 | $62.62 | 51800 |
| 2024-08-13 | 61.45 | $65.65 | 99714 |
| 2024-08-12 | 61.01 | $61.35 | 54449 |
| 2024-08-09 | 60.97 | $61.70 | 62903 |
| 2024-08-08 | 60.89 | $61.65 | 40700 |
| 2024-08-07 | 60.81 | $59.72 | 39532 |
| 2024-08-06 | 60.93 | $58.98 | 28600 |
| 2024-08-05 | 61.13 | $58.20 | 55200 |
| 2024-08-02 | 61.44 | $60.46 | 41427 |
| 2024-08-01 | 61.55 | $62.31 | 48229 |
| 2024-07-31 | 61.46 | $64.17 | 44824 |
| 2024-07-30 | 61.18 | $63.86 | 32525 |
| 2024-07-29 | 60.90 | $63.55 | 25000 |
| 2024-07-26 | 60.62 | $64.19 | 36800 |
| 2024-07-25 | 60.24 | $62.87 | 59900 |
| 2024-07-24 | 59.97 | $61.94 | 45000 |
| 2024-07-23 | 59.76 | $63.20 | 47400 |
| 2024-07-22 | 59.40 | $61.16 | 54048 |
| 2024-07-19 | 59.21 | $60.38 | 35350 |
| 2024-07-18 | 59.09 | $60.10 | 42587 |
| 2024-07-17 | 58.98 | $61.50 | 69436 |
| 2024-07-16 | 58.72 | $62.99 | 54329 |
| 2024-07-15 | 58.27 | $60.31 | 43697 |
| 2024-07-12 | 58.05 | $59.64 | 42118 |
| 2024-07-11 | 57.88 | $59.54 | 48505 |
| 2024-07-10 | 57.71 | $57.85 | 22528 |
| 2024-07-09 | 57.69 | $57.72 | 28967 |
| 2024-07-08 | 57.69 | $58.02 | 19948 |
| 2024-07-05 | 57.66 | $57.22 | 36024 |
| 2024-07-03 | 57.70 | $58.39 | 21413 |
| 2024-07-02 | 57.63 | $58.24 | 28354 |
| 2024-07-01 | 57.57 | $56.94 | 54860 |
| 2024-06-28 | 57.63 | $58.06 | 220518 |
| 2024-06-27 | 57.59 | $57.39 | 35975 |
| 2024-06-26 | 57.61 | $57.14 | 33328 |
| 2024-06-25 | 57.66 | $56.64 | 60419 |
| 2024-06-24 | 57.76 | $57.77 | 61846 |
| 2024-06-21 | 57.76 | $58.02 | 381227 |
| 2024-06-20 | 57.74 | $57.71 | 61590 |
| 2024-06-18 | 57.74 | $58.24 | 58078 |
| 2024-06-17 | 57.69 | $57.46 | 56424 |
| 2024-06-14 | 57.71 | $56.80 | 40125 |
| 2024-06-13 | 57.81 | $57.28 | 67552 |
| 2024-06-12 | 57.86 | $58.51 | 49753 |
| 2024-06-11 | 57.80 | $58.09 | 48957 |
| 2024-06-10 | 57.76 | $58.00 | 25578 |
| 2024-06-07 | 57.74 | $57.98 | 32522 |
| 2024-06-06 | 57.71 | $58.86 | 38359 |
| 2024-06-05 | 57.59 | $59.48 | 41136 |
| 2024-06-04 | 57.39 | $58.97 | 65779 |
| 2024-06-03 | 57.23 | $58.73 | 40413 |
| 2024-05-31 | 57.07 | $58.18 | 49559 |
| 2024-05-30 | 56.95 | $57.73 | 55641 |
| 2024-05-29 | 56.87 | $57.64 | 58479 |
| 2024-05-28 | 56.79 | $57.64 | 49661 |
| 2024-05-24 | 56.70 | $58.47 | 111727 |
| 2024-05-23 | 56.52 | $57.85 | 57451 |
| 2024-05-22 | 56.38 | $58.19 | 103054 |
| 2024-05-21 | 56.18 | $58.08 | 50650 |
| 2024-05-20 | 55.98 | $57.61 | 64905 |
| 2024-05-17 | 55.81 | $58.11 | 75144 |
| 2024-05-16 | 55.57 | $57.90 | 50149 |
| 2024-05-15 | 55.33 | $57.36 | 65945 |
| 2024-05-14 | 55.11 | $56.74 | 49363 |
| 2024-05-13 | 54.94 | $56.63 | 58482 |
| 2024-05-10 | 54.76 | $57.55 | 46344 |
| 2024-05-09 | 54.47 | $57.19 | 67735 |
| 2024-05-08 | 54.18 | $56.54 | 306608 |
| 2024-05-07 | 53.94 | $55.18 | 69837 |
| 2024-05-06 | 53.81 | $55.79 | 46429 |
| 2024-05-03 | 53.60 | $55.90 | 37852 |
| 2024-05-02 | 53.35 | $55.07 | 59820 |
| 2024-05-01 | 53.17 | $54.35 | 56238 |
| 2024-04-30 | 53.05 | $54.09 | 79565 |
| 2024-04-29 | 52.94 | $54.15 | 29820 |
| 2024-04-26 | 52.81 | $53.94 | 44190 |
| 2024-04-25 | 52.69 | $54.05 | 48314 |
| 2024-04-24 | 52.55 | $54.05 | 130123 |
| 2024-04-23 | 52.39 | $54.05 | 120931 |
| 2024-04-22 | 52.22 | $52.23 | 97519 |
| 2024-04-19 | 52.22 | $52.02 | 70217 |
| 2024-04-18 | 52.24 | $51.85 | 101308 |
| 2024-04-17 | 52.28 | $51.48 | 119101 |
| 2024-04-16 | 52.36 | $53.34 | 178773 |
| 2024-04-15 | 52.26 | $55.38 | 69072 |
| 2024-04-12 | 51.93 | $54.84 | 100957 |
| 2024-04-11 | 51.63 | $55.56 | 73942 |
| 2024-04-10 | 51.21 | $55.61 | 184538 |
| 2024-04-09 | 50.75 | $56.81 | 314061 |
| 2024-04-08 | 50.11 | $55.86 | 700110 |
| 2024-04-05 | 49.51 | $48.58 | 40166 |
| 2024-04-04 | 49.60 | $48.47 | 51663 |
| 2024-04-03 | 49.72 | $48.53 | 55454 |
| 2024-04-02 | 49.85 | $48.47 | 79682 |
| 2024-04-01 | 49.99 | $49.56 | 109736 |
| 2024-03-28 | 50.04 | $51.30 | 99737 |
| 2024-03-27 | 49.91 | $50.45 | 63865 |
| 2024-03-26 | 49.85 | $49.50 | 39319 |
| 2024-03-25 | 49.89 | $49.67 | 56728 |
| 2024-03-22 | 49.91 | $50.16 | 69921 |
| 2024-03-21 | 49.88 | $51.04 | 48764 |
| 2024-03-20 | 49.76 | $51.16 | 72202 |
| 2024-03-19 | 49.62 | $49.92 | 58638 |
| 2024-03-18 | 49.58 | $49.58 | 84772 |
| 2024-03-15 | 49.58 | $50.25 | 220558 |
| 2024-03-14 | 49.51 | $50.33 | 83609 |
| 2024-03-13 | 49.43 | $50.37 | 65531 |
| 2024-03-12 | 49.33 | $49.87 | 76079 |
| 2024-03-11 | 49.27 | $50.25 | 82068 |
| 2024-03-08 | 49.17 | $49.64 | 89320 |
| 2024-03-07 | 49.12 | $49.97 | 82020 |
| 2024-03-06 | 49.03 | $49.14 | 68396 |
| 2024-03-05 | 49.02 | $48.15 | 96164 |
| 2024-03-04 | 49.11 | $48.57 | 67150 |
| 2024-03-01 | 49.17 | $48.50 | 83638 |
| 2024-02-29 | 49.24 | $47.72 | 100550 |
| 2024-02-28 | 49.40 | $48.38 | 100791 |
| 2024-02-27 | 49.50 | $48.28 | 67639 |
| 2024-02-26 | 49.63 | $48.73 | 98614 |
| 2024-02-23 | 49.73 | $48.82 | 50218 |
| 2024-02-22 | 49.82 | $48.92 | 70927 |
| 2024-02-21 | 49.92 | $49.37 | 69154 |
| 2024-02-20 | 49.98 | $48.82 | 91931 |
| 2024-02-16 | 50.10 | $49.13 | 169758 |
| 2024-02-15 | 50.20 | $51.60 | 90853 |
| 2024-02-14 | 50.05 | $50.77 | 90160 |
| 2024-02-13 | 49.98 | $49.50 | 115788 |
| 2024-02-12 | 50.03 | $50.92 | 67645 |
| 2024-02-09 | 49.93 | $50.22 | 52464 |
| 2024-02-08 | 49.90 | $49.58 | 71803 |
| 2024-02-07 | 49.93 | $48.89 | 63836 |
| 2024-02-06 | 50.04 | $49.41 | 97577 |
| 2024-02-05 | 50.11 | $48.97 | 74562 |
| 2024-02-02 | 50.23 | $50.33 | 65934 |
| 2024-02-01 | 50.22 | $50.35 | 102667 |
| 2024-01-31 | 50.21 | $49.35 | 248421 |
| 2024-01-30 | 50.30 | $49.51 | 300878 |
| 2024-01-29 | 50.38 | $49.53 | 305926 |
| 2024-01-26 | 50.47 | $50.64 | 56348 |
| 2024-01-25 | 50.45 | $51.04 | 97106 |
| 2024-01-24 | 50.39 | $50.57 | 58143 |
| 2024-01-23 | 50.37 | $50.53 | 101971 |
| 2024-01-22 | 50.36 | $50.68 | 131905 |
| 2024-01-19 | 50.32 | $49.19 | 127760 |
| 2024-01-18 | 50.44 | $49.82 | 48006 |
| 2024-01-17 | 50.51 | $49.14 | 87144 |
| 2024-01-16 | 50.65 | $49.10 | 122239 |
| 2024-01-12 | 50.81 | $50.21 | 72385 |
| 2024-01-11 | 50.88 | $49.59 | 96962 |
| 2024-01-10 | 51.01 | $49.90 | 109574 |
| 2024-01-09 | 51.13 | $48.58 | 166726 |
| 2024-01-08 | 51.40 | $49.69 | 197774 |
| 2024-01-05 | 51.58 | $51.63 | 69617 |
| 2024-01-04 | 51.57 | $51.66 | 120809 |
| 2024-01-03 | 51.56 | $51.23 | 86847 |
| 2024-01-02 | 51.60 | $52.26 | 60658 |
| 2023-12-29 | 51.53 | $52.06 | 42011 |
| 2023-12-28 | 51.47 | $52.36 | 32557 |
| 2023-12-27 | 51.38 | $52.38 | 23300 |
| 2023-12-26 | 51.27 | $52.37 | 39715 |
| 2023-12-22 | 51.16 | $51.75 | 57934 |
| 2023-12-21 | 51.09 | $51.59 | 52150 |
| 2023-12-20 | 51.04 | $51.21 | 72969 |
| 2023-12-19 | 51.02 | $51.88 | 62173 |
| 2023-12-18 | 50.93 | $51.51 | 65542 |
| 2023-12-15 | 50.87 | $50.91 | 559773 |
| 2023-12-14 | 50.87 | $52.24 | 124437 |
| 2023-12-13 | 50.72 | $53.10 | 103317 |
| 2023-12-12 | 50.47 | $51.71 | 67370 |
| 2023-12-11 | 50.34 | $52.18 | 65622 |
| 2023-12-08 | 50.15 | $51.77 | 61857 |
| 2023-12-07 | 49.98 | $51.29 | 71109 |
| 2023-12-06 | 49.84 | $50.73 | 106914 |
| 2023-12-05 | 49.75 | $51.88 | 75461 |
| 2023-12-04 | 49.52 | $51.82 | 65161 |
| 2023-12-01 | 49.28 | $50.83 | 79231 |
| 2023-11-30 | 49.12 | $50.38 | 62359 |
| 2023-11-29 | 48.98 | $49.69 | 48723 |
| 2023-11-28 | 48.91 | $49.50 | 38777 |
| 2023-11-27 | 48.85 | $49.95 | 65937 |
| 2023-11-24 | 48.73 | $50.58 | 24387 |
| 2023-11-22 | 48.53 | $49.62 | 34461 |
| 2023-11-21 | 48.42 | $49.79 | 28020 |
| 2023-11-20 | 48.28 | $49.81 | 43101 |
| 2023-11-17 | 48.11 | $49.32 | 92052 |
| 2023-11-16 | 47.99 | $48.76 | 144985 |
| 2023-11-15 | 47.91 | $49.24 | 146703 |
| 2023-11-14 | 47.77 | $50.49 | 94358 |
| 2023-11-13 | 47.48 | $49.88 | 109802 |
| 2023-11-10 | 47.23 | $47.77 | 170598 |
| 2023-11-09 | 47.17 | $47.27 | 100410 |
| 2023-11-08 | 47.16 | $49.62 | 143980 |
| 2023-11-07 | 46.90 | $47.48 | 76981 |
| 2023-11-06 | 46.84 | $47.46 | 57789 |
| 2023-11-03 | 46.77 | $48.50 | 72811 |
| 2023-11-02 | 46.59 | $48.17 | 74258 |
| 2023-11-01 | 46.42 | $47.76 | 96362 |
| 2023-10-31 | 46.28 | $47.84 | 41915 |
| 2023-10-30 | 46.12 | $46.99 | 62927 |
| 2023-10-27 | 46.03 | $46.81 | 54589 |
| 2023-10-26 | 45.95 | $47.76 | 56881 |
| 2023-10-25 | 45.75 | $47.27 | 95642 |
| 2023-10-24 | 45.59 | $45.87 | 167344 |
| 2023-10-23 | 45.57 | $46.46 | 76926 |
| 2023-10-20 | 45.47 | $46.09 | 82162 |
| 2023-10-19 | 45.41 | $47.17 | 40454 |
| 2023-10-18 | 45.22 | $47.23 | 41294 |
| 2023-10-17 | 45.01 | $47.33 | 66172 |
| 2023-10-16 | 44.76 | $46.32 | 60840 |
| 2023-10-13 | 44.60 | $46.26 | 96159 |
| 2023-10-12 | 44.43 | $45.86 | 105956 |
| 2023-10-11 | 44.28 | $45.95 | 116852 |
| 2023-10-10 | 44.10 | $45.51 | 60375 |
| 2023-10-09 | 43.95 | $45.00 | 89609 |
| 2023-10-06 | 43.84 | $43.95 | 57493 |
| 2023-10-05 | 43.83 | $43.58 | 65796 |
| 2023-10-04 | 43.85 | $43.13 | 74292 |
| 2023-10-03 | 43.93 | $43.47 | 70508 |
| 2023-10-02 | 43.98 | $43.94 | 58321 |
| 2023-09-29 | 43.98 | $43.51 | 77529 |
| 2023-09-28 | 44.03 | $43.66 | 55707 |
| 2023-09-27 | 44.07 | $43.30 | 50207 |
| 2023-09-26 | 44.15 | $42.32 | 65549 |
| 2023-09-25 | 44.35 | $43.36 | 46520 |
| 2023-09-22 | 44.45 | $42.95 | 37440 |
| 2023-09-21 | 44.61 | $44.01 | 57909 |
| 2023-09-20 | 44.67 | $44.41 | 42693 |
| 2023-09-19 | 44.70 | $45.08 | 38538 |
| 2023-09-18 | 44.66 | $45.47 | 62902 |
| 2023-09-15 | 44.57 | $45.04 | 780519 |
| 2023-09-14 | 44.52 | $44.89 | 127138 |
| 2023-09-13 | 44.49 | $43.03 | 75531 |
| 2023-09-12 | 44.64 | $43.86 | 84614 |
| 2023-09-11 | 44.72 | $43.32 | 204725 |
| 2023-09-08 | 44.87 | $43.37 | 62502 |
| 2023-09-07 | 45.03 | $44.47 | 86304 |
| 2023-09-06 | 45.08 | $44.97 | 49493 |
| 2023-09-05 | 45.10 | $44.88 | 82201 |
| 2023-09-01 | 45.12 | $45.34 | 65468 |
| 2023-08-31 | 45.09 | $45.47 | 51700 |
| 2023-08-30 | 45.06 | $44.81 | 44542 |
| 2023-08-29 | 45.08 | $44.78 | 45833 |
| 2023-08-28 | 45.11 | $44.65 | 52650 |
| 2023-08-25 | 45.16 | $44.24 | 56305 |
| 2023-08-24 | 45.26 | $44.90 | 67758 |
| 2023-08-23 | 45.30 | $45.49 | 63230 |
| 2023-08-22 | 45.28 | $44.97 | 43830 |
| 2023-08-21 | 45.31 | $44.29 | 74334 |
| 2023-08-18 | 45.42 | $43.86 | 88379 |
| 2023-08-17 | 45.58 | $43.97 | 66802 |
| 2023-08-16 | 45.75 | $44.30 | 55546 |
| 2023-08-15 | 45.90 | $44.12 | 40545 |
| 2023-08-14 | 46.09 | $45.06 | 53600 |
| 2023-08-11 | 46.20 | $45.76 | 76230 |
| 2023-08-10 | 46.24 | $45.00 | 56788 |
| 2023-08-09 | 46.37 | $44.60 | 78615 |
| 2023-08-08 | 46.56 | $44.14 | 64254 |
| 2023-08-07 | 46.81 | $44.09 | 79688 |
| 2023-08-04 | 47.10 | $44.08 | 87892 |
| 2023-08-03 | 47.42 | $44.27 | 167457 |
| 2023-08-02 | 47.75 | $48.11 | 59152 |
| 2023-08-01 | 47.71 | $48.68 | 78997 |
| 2023-07-31 | 47.61 | $50.14 | 100369 |
| 2023-07-28 | 47.34 | $48.94 | 82154 |
| 2023-07-27 | 47.18 | $48.54 | 93114 |
| 2023-07-26 | 47.03 | $48.88 | 69951 |
| 2023-07-25 | 46.84 | $48.00 | 39219 |
| 2023-07-24 | 46.72 | $48.63 | 55950 |
| 2023-07-21 | 46.51 | $49.73 | 149545 |
| 2023-07-20 | 46.18 | $49.83 | 77337 |
| 2023-07-19 | 45.79 | $48.55 | 157521 |
| 2023-07-18 | 45.50 | $47.15 | 44637 |
| 2023-07-17 | 45.33 | $47.00 | 113047 |
| 2023-07-14 | 45.15 | $46.46 | 81392 |
| 2023-07-13 | 45.01 | $46.65 | 58552 |
| 2023-07-12 | 44.84 | $46.61 | 61191 |
| 2023-07-11 | 44.66 | $46.62 | 85668 |
| 2023-07-10 | 44.45 | $46.28 | 86297 |
| 2023-07-07 | 44.26 | $45.17 | 112569 |
| 2023-07-06 | 44.16 | $44.35 | 110227 |
| 2023-07-05 | 44.14 | $43.40 | 53024 |
| 2023-07-03 | 44.22 | $43.87 | 49694 |
| 2023-06-30 | 44.25 | $43.57 | 61652 |
| 2023-06-29 | 44.33 | $44.52 | 96724 |
| 2023-06-28 | 44.31 | $43.81 | 92522 |
| 2023-06-27 | 44.36 | $43.49 | 83915 |
| 2023-06-26 | 44.45 | $43.56 | 77836 |
| 2023-06-23 | 44.54 | $43.84 | 140022 |
| 2023-06-22 | 44.62 | $44.22 | 82589 |
| 2023-06-21 | 44.66 | $45.29 | 65923 |
| 2023-06-20 | 44.59 | $44.68 | 63685 |
| 2023-06-16 | 44.58 | $44.24 | 250868 |
| 2023-06-15 | 44.62 | $44.85 | 116492 |
| 2023-06-14 | 44.59 | $44.65 | 142173 |
| 2023-06-13 | 44.59 | $45.44 | 120331 |
| 2023-06-12 | 44.50 | $46.13 | 151541 |
| 2023-06-09 | 44.33 | $45.77 | 108888 |
| 2023-06-08 | 44.17 | $45.73 | 86718 |
| 2023-06-07 | 44.01 | $45.75 | 151931 |
| 2023-06-06 | 43.83 | $43.98 | 92084 |
| 2023-06-05 | 43.81 | $42.42 | 103580 |
| 2023-06-02 | 43.96 | $43.39 | 116858 |
| 2023-06-01 | 44.02 | $41.92 | 181031 |
| 2023-05-31 | 44.24 | $40.96 | 138272 |
| 2023-05-30 | 44.58 | $40.76 | 105193 |
| 2023-05-26 | 44.99 | $40.76 | 81414 |
| 2023-05-25 | 45.43 | $41.00 | 215995 |
| 2023-05-24 | 45.90 | $41.37 | 144201 |
| 2023-05-23 | 46.38 | $42.27 | 136978 |
| 2023-05-22 | 46.81 | $42.25 | 115360 |
| 2023-05-19 | 47.29 | $41.75 | 155644 |
| 2023-05-18 | 47.87 | $41.75 | 184947 |
| 2023-05-17 | 48.51 | $41.45 | 196284 |
| 2023-05-16 | 49.26 | $41.17 | 1.2M |
| 2023-05-15 | 50.11 | $48.42 | 36130 |
| 2023-05-12 | 50.29 | $47.85 | 19509 |
| 2023-05-11 | 50.54 | $48.23 | 36056 |
| 2023-05-10 | 50.79 | $48.82 | 53037 |
| 2023-05-09 | 50.99 | $49.47 | 51639 |
| 2023-05-08 | 51.15 | $48.70 | 55446 |
| 2023-05-05 | 51.41 | $48.76 | 78140 |
| 2023-05-04 | 51.69 | $48.19 | 137287 |
| 2023-05-03 | 52.06 | $52.61 | 53718 |
| 2023-05-02 | 52.00 | $52.69 | 42531 |
| 2023-05-01 | 51.93 | $52.45 | 42973 |
| 2023-04-28 | 51.87 | $50.00 | 43775 |
| 2023-04-27 | 52.07 | $50.19 | 44292 |
| 2023-04-26 | 52.27 | $50.04 | 53122 |
| 2023-04-25 | 52.50 | $50.69 | 28071 |
| 2023-04-24 | 52.70 | $51.82 | 14768 |
| 2023-04-21 | 52.79 | $51.83 | 34488 |
| 2023-04-20 | 52.89 | $52.63 | 30444 |
| 2023-04-19 | 52.92 | $52.44 | 42787 |
| 2023-04-18 | 52.97 | $52.63 | 73259 |
| 2023-04-17 | 53.00 | $51.76 | 89203 |
| 2023-04-14 | 53.13 | $52.05 | 34523 |
| 2023-04-13 | 53.25 | $53.38 | 30004 |
| 2023-04-12 | 53.23 | $52.74 | 40218 |
| 2023-04-11 | 53.28 | $52.89 | 34724 |
| 2023-04-10 | 53.32 | $52.96 | 49865 |
| 2023-04-06 | 53.36 | $52.20 | 39069 |
| 2023-04-05 | 53.48 | $52.60 | 38703 |
| 2023-04-04 | 53.58 | $53.49 | 21603 |
| 2023-04-03 | 53.59 | $54.45 | 56787 |
| 2023-03-31 | 53.50 | $54.71 | 75231 |
| 2023-03-30 | 53.37 | $53.75 | 49120 |
| 2023-03-29 | 53.33 | $53.95 | 37129 |
| 2023-03-28 | 53.26 | $53.30 | 37596 |
| 2023-03-27 | 53.26 | $53.46 | 32963 |
| 2023-03-24 | 53.24 | $52.64 | 43288 |
| 2023-03-23 | 53.30 | $51.94 | 50986 |
| 2023-03-22 | 53.44 | $52.48 | 48815 |
| 2023-03-21 | 53.54 | $53.56 | 58487 |
| 2023-03-20 | 53.54 | $51.17 | 67039 |
| 2023-03-17 | 53.79 | $50.15 | 180474 |
| 2023-03-16 | 54.18 | $52.23 | 61116 |
| 2023-03-15 | 54.38 | $51.63 | 72826 |
| 2023-03-14 | 54.67 | $53.57 | 40811 |
| 2023-03-13 | 54.79 | $52.17 | 58113 |
| 2023-03-10 | 55.06 | $53.32 | 72064 |
| 2023-03-09 | 55.24 | $53.83 | 40257 |
| 2023-03-08 | 55.39 | $55.86 | 45330 |
| 2023-03-07 | 55.34 | $55.73 | 45439 |
| 2023-03-06 | 55.30 | $54.83 | 82146 |
| 2023-03-03 | 55.35 | $55.83 | 45332 |
| 2023-03-02 | 55.30 | $55.80 | 23162 |
| 2023-03-01 | 55.25 | $55.65 | 48247 |
| 2023-02-28 | 55.21 | $53.80 | 73092 |
| 2023-02-27 | 55.36 | $53.96 | 56022 |
| 2023-02-24 | 55.51 | $55.49 | 47233 |
| 2023-02-23 | 55.51 | $55.12 | 41015 |
| 2023-02-22 | 55.55 | $54.76 | 45209 |
| 2023-02-21 | 55.63 | $54.80 | 65783 |
| 2023-02-17 | 55.72 | $53.60 | 81735 |
| 2023-02-16 | 55.94 | $54.54 | 149625 |
| 2023-02-15 | 56.09 | $58.12 | 40129 |
| 2023-02-14 | 55.87 | $58.02 | 28973 |
| 2023-02-13 | 55.65 | $57.24 | 46272 |
| 2023-02-10 | 55.48 | $56.14 | 42475 |
| 2023-02-09 | 55.41 | $56.11 | 75593 |
| 2023-02-08 | 55.34 | $56.52 | 25594 |
| 2023-02-07 | 55.21 | $56.43 | 34333 |
| 2023-02-06 | 55.09 | $56.07 | 35305 |
| 2023-02-03 | 54.98 | $56.34 | 55101 |
| 2023-02-02 | 54.84 | $57.77 | 51394 |
| 2023-02-01 | 54.53 | $56.54 | 44310 |
| 2023-01-31 | 54.32 | $57.78 | 47991 |
| 2023-01-30 | 53.95 | $55.81 | 26208 |
| 2023-01-27 | 53.76 | $56.19 | 43804 |
| 2023-01-26 | 53.50 | $55.76 | 26919 |
| 2023-01-25 | 53.27 | $55.04 | 36686 |
| 2023-01-24 | 53.08 | $54.24 | 65942 |
| 2023-01-23 | 52.96 | $54.41 | 45526 |
| 2023-01-20 | 52.80 | $54.12 | 87217 |
| 2023-01-19 | 52.66 | $54.03 | 42824 |
| 2023-01-18 | 52.52 | $54.91 | 40208 |
| 2023-01-17 | 52.27 | $56.18 | 60067 |
| 2023-01-13 | 51.86 | $57.40 | 29942 |
| 2023-01-12 | 51.27 | $56.10 | 50295 |
| 2023-01-11 | 50.77 | $56.17 | 69112 |
| 2023-01-10 | 50.20 | $53.41 | 32040 |
| 2023-01-09 | 49.86 | $52.50 | 43914 |
| 2023-01-06 | 49.58 | $52.27 | 43957 |
| 2023-01-05 | 49.30 | $50.40 | 24067 |
| 2023-01-04 | 49.18 | $49.58 | 52552 |
| 2023-01-03 | 49.14 | $49.51 | 43394 |
| 2022-12-30 | 49.10 | $49.96 | 19002 |
| 2022-12-29 | 49.01 | $49.61 | 19174 |
| 2022-12-28 | 48.95 | $48.71 | 21237 |
| 2022-12-27 | 48.97 | $49.68 | 29354 |
| 2022-12-23 | 48.90 | $48.62 | 15711 |
| 2022-12-22 | 48.93 | $48.43 | 47592 |
| 2022-12-21 | 48.98 | $48.85 | 25954 |
| 2022-12-20 | 49.00 | $47.98 | 17939 |
| 2022-12-19 | 49.10 | $47.64 | 33527 |
| 2022-12-16 | 49.26 | $48.75 | 93711 |
| 2022-12-15 | 49.31 | $48.12 | 36385 |
| 2022-12-14 | 49.44 | $49.21 | 38569 |
| 2022-12-13 | 49.46 | $50.13 | 61008 |
| 2022-12-12 | 49.39 | $50.47 | 62837 |
| 2022-12-09 | 49.28 | $48.68 | 58534 |
| 2022-12-08 | 49.34 | $47.22 | 76408 |
| 2022-12-07 | 49.56 | $48.29 | 46667 |
| 2022-12-06 | 49.70 | $47.67 | 111061 |
| 2022-12-05 | 49.91 | $48.19 | 55902 |
| 2022-12-02 | 50.09 | $51.75 | 27146 |
| 2022-12-01 | 49.92 | $51.39 | 29931 |
| 2022-11-30 | 49.76 | $50.31 | 42291 |
| 2022-11-29 | 49.70 | $49.24 | 18773 |
| 2022-11-28 | 49.75 | $49.73 | 28369 |
| 2022-11-25 | 49.75 | $51.12 | 9961 |
| 2022-11-23 | 49.61 | $51.21 | 24138 |
| 2022-11-22 | 49.44 | $52.26 | 27400 |
| 2022-11-21 | 49.14 | $51.67 | 22009 |
| 2022-11-18 | 48.88 | $50.94 | 31908 |
| 2022-11-17 | 48.66 | $50.87 | 21650 |
| 2022-11-16 | 48.43 | $50.62 | 23797 |
| 2022-11-15 | 48.20 | $50.92 | 60066 |
| 2022-11-14 | 47.91 | $50.27 | 22247 |
| 2022-11-11 | 47.66 | $51.14 | 30972 |
| 2022-11-10 | 47.30 | $53.03 | 55179 |
| 2022-11-09 | 46.69 | $50.72 | 58893 |
| 2022-11-08 | 46.27 | $50.17 | 77941 |
| 2022-11-07 | 45.86 | $51.25 | 69770 |
| 2022-11-04 | 45.29 | $46.81 | 48827 |
| 2022-11-03 | 45.13 | $46.63 | 24487 |
| 2022-11-02 | 44.97 | $46.51 | 38864 |
| 2022-11-01 | 44.81 | $47.74 | 30675 |
| 2022-10-31 | 44.50 | $47.21 | 62252 |
| 2022-10-28 | 44.22 | $47.76 | 59943 |
| 2022-10-27 | 43.84 | $47.01 | 34260 |
| 2022-10-26 | 43.51 | $46.06 | 23493 |
| 2022-10-25 | 43.24 | $46.12 | 42325 |
| 2022-10-24 | 42.94 | $45.87 | 13162 |
| 2022-10-21 | 42.63 | $45.20 | 55554 |
| 2022-10-20 | 42.36 | $43.63 | 18279 |
| 2022-10-19 | 42.23 | $44.30 | 21479 |
| 2022-10-18 | 42.01 | $43.58 | 37436 |
| 2022-10-17 | 41.84 | $42.24 | 33218 |
| 2022-10-14 | 41.80 | $41.10 | 39666 |
| 2022-10-13 | 41.88 | $41.94 | 29722 |
| 2022-10-12 | 41.87 | $40.53 | 28305 |
| 2022-10-11 | 42.01 | $41.56 | 24756 |
| 2022-10-10 | 42.06 | $41.75 | 33350 |
| 2022-10-07 | 42.09 | $41.60 | 24673 |
| 2022-10-06 | 42.14 | $42.37 | 15222 |
| 2022-10-05 | 42.12 | $42.68 | 17290 |
| 2022-10-04 | 42.06 | $43.08 | 51436 |
| 2022-10-03 | 41.95 | $41.71 | 37862 |
| 2022-09-30 | 41.98 | $39.66 | 36515 |
| 2022-09-29 | 42.22 | $40.08 | 36016 |
| 2022-09-28 | 42.45 | $40.93 | 38878 |
| 2022-09-27 | 42.61 | $40.03 | 50946 |
| 2022-09-26 | 42.88 | $40.21 | 39070 |
| 2022-09-23 | 43.16 | $39.87 | 32420 |
| 2022-09-22 | 43.51 | $40.78 | 32271 |
| 2022-09-21 | 43.79 | $41.59 | 24753 |
| 2022-09-20 | 44.03 | $41.79 | 22939 |
| 2022-09-19 | 44.26 | $42.23 | 36515 |
| 2022-09-16 | 44.47 | $41.96 | 86156 |
| 2022-09-15 | 44.74 | $43.57 | 30271 |
| 2022-09-14 | 44.86 | $43.81 | 22729 |
| 2022-09-13 | 44.97 | $43.51 | 44596 |
| 2022-09-12 | 45.13 | $45.27 | 27682 |
| 2022-09-09 | 45.11 | $44.60 | 35686 |
| 2022-09-08 | 45.17 | $43.76 | 29665 |
| 2022-09-07 | 45.31 | $43.71 | 38541 |
| 2022-09-06 | 45.48 | $42.97 | 37466 |
| 2022-09-02 | 45.75 | $43.33 | 36769 |
| 2022-09-01 | 46.00 | $43.73 | 48849 |
| 2022-08-31 | 46.24 | $44.00 | 38987 |
| 2022-08-30 | 46.48 | $44.16 | 39550 |
| 2022-08-29 | 46.72 | $44.71 | 30972 |
| 2022-08-26 | 46.93 | $45.61 | 34538 |
| 2022-08-25 | 47.07 | $47.37 | 26676 |
| 2022-08-24 | 47.04 | $46.84 | 51725 |
| 2022-08-23 | 47.06 | $45.80 | 32428 |
| 2022-08-22 | 47.19 | $46.28 | 38267 |
| 2022-08-19 | 47.29 | $47.19 | 63739 |
| 2022-08-18 | 47.30 | $48.59 | 39368 |
| 2022-08-17 | 47.17 | $48.59 | 36393 |
| 2022-08-16 | 47.02 | $49.22 | 45289 |
| 2022-08-15 | 46.78 | $49.60 | 48223 |
| 2022-08-12 | 46.49 | $49.65 | 42602 |
| 2022-08-11 | 46.15 | $48.02 | 27297 |
| 2022-08-10 | 45.96 | $48.42 | 46816 |
| 2022-08-09 | 45.70 | $47.07 | 23832 |
| 2022-08-08 | 45.55 | $46.95 | 49356 |
| 2022-08-05 | 45.41 | $45.62 | 37002 |
| 2022-08-04 | 45.39 | $47.19 | 40217 |
| 2022-08-03 | 45.20 | $48.47 | 39466 |
| 2022-08-02 | 44.85 | $47.90 | 33788 |
| 2022-08-01 | 44.53 | $48.02 | 48632 |
| 2022-07-29 | 44.16 | $47.34 | 41624 |
| 2022-07-28 | 43.83 | $46.21 | 22710 |
| 2022-07-27 | 43.58 | $45.39 | 42823 |
| 2022-07-26 | 43.39 | $44.48 | 39092 |
| 2022-07-25 | 43.27 | $44.00 | 35115 |
| 2022-07-22 | 43.19 | $43.37 | 34980 |
| 2022-07-21 | 43.17 | $43.97 | 38387 |
| 2022-07-20 | 43.09 | $44.21 | 32908 |
| 2022-07-19 | 42.97 | $43.76 | 32582 |
| 2022-07-18 | 42.89 | $42.63 | 31216 |
| 2022-07-15 | 42.92 | $42.55 | 28085 |
| 2022-07-14 | 42.96 | $41.44 | 22969 |
| 2022-07-13 | 43.12 | $42.08 | 15184 |
| 2022-07-12 | 43.23 | $42.71 | 23219 |
| 2022-07-11 | 43.28 | $41.94 | 38538 |
| 2022-07-08 | 43.42 | $42.72 | 21892 |
| 2022-07-07 | 43.49 | $43.00 | 40182 |
| 2022-07-06 | 43.55 | $42.00 | 46012 |
| 2022-07-05 | 43.71 | $42.55 | 38383 |
| 2022-07-01 | 43.83 | $43.86 | 40198 |
| 2022-06-30 | 43.83 | $43.04 | 72055 |
| 2022-06-29 | 43.91 | $41.54 | 47926 |
| 2022-06-28 | 44.16 | $42.30 | 34125 |
| 2022-06-27 | 44.36 | $43.35 | 86913 |
| 2022-06-24 | 44.46 | $43.70 | 387396 |
| 2022-06-23 | 44.54 | $42.26 | 122174 |
| 2022-06-22 | 44.78 | $42.08 | 43239 |
| 2022-06-21 | 45.07 | $43.18 | 48407 |
| 2022-06-17 | 45.27 | $43.51 | 184977 |
| 2022-06-16 | 45.45 | $42.38 | 52976 |
| 2022-06-15 | 45.78 | $45.48 | 47159 |
| 2022-06-14 | 45.81 | $44.19 | 77634 |
| 2022-06-13 | 45.98 | $45.78 | 108015 |
| 2022-06-10 | 46.00 | $46.87 | 73104 |
| 2022-06-09 | 45.91 | $47.24 | 39382 |
| 2022-06-08 | 45.77 | $46.51 | 40198 |
| 2022-06-07 | 45.69 | $46.44 | 36889 |
| 2022-06-06 | 45.61 | $45.26 | 22633 |
| 2022-06-03 | 45.64 | $45.82 | 27498 |
| 2022-06-02 | 45.63 | $46.12 | 25426 |
| 2022-06-01 | 45.57 | $45.89 | 35851 |
| 2022-05-31 | 45.54 | $45.65 | 119025 |
| 2022-05-27 | 45.53 | $44.14 | 35957 |
| 2022-05-26 | 45.68 | $42.76 | 24411 |
| 2022-05-25 | 45.98 | $42.01 | 24162 |
| 2022-05-24 | 46.40 | $41.96 | 27126 |
| 2022-05-23 | 46.87 | $42.24 | 32538 |
| 2022-05-20 | 47.36 | $40.88 | 45927 |
| 2022-05-19 | 48.04 | $42.14 | 60516 |
| 2022-05-18 | 48.66 | $44.27 | 36956 |
| 2022-05-17 | 49.12 | $45.80 | 57193 |
| 2022-05-16 | 49.47 | $44.37 | 40577 |
| 2022-05-13 | 50.01 | $46.11 | 33207 |
| 2022-05-12 | 50.42 | $45.68 | 52578 |
| 2022-05-11 | 50.91 | $46.25 | 37850 |
| 2022-05-10 | 51.41 | $46.42 | 52769 |
| 2022-05-09 | 51.93 | $46.59 | 52656 |
| 2022-05-06 | 52.49 | $50.15 | 38043 |
| 2022-05-05 | 52.74 | $50.69 | 47691 |
| 2022-05-04 | 52.95 | $52.37 | 75817 |
| 2022-05-03 | 53.02 | $49.99 | 54498 |
| 2022-05-02 | 53.33 | $50.92 | 49052 |
| 2022-04-29 | 53.59 | $51.07 | 52429 |
| 2022-04-28 | 53.85 | $53.28 | 30940 |
| 2022-04-27 | 53.91 | $52.87 | 28050 |
| 2022-04-26 | 54.02 | $52.85 | 47866 |
| 2022-04-25 | 54.15 | $53.47 | 63801 |
| 2022-04-22 | 54.22 | $55.53 | 34113 |
| 2022-04-21 | 54.08 | $57.22 | 35642 |
| 2022-04-20 | 53.75 | $57.20 | 38807 |
| 2022-04-19 | 53.39 | $56.51 | 28527 |
| 2022-04-18 | 53.06 | $55.51 | 44296 |
| 2022-04-14 | 52.80 | $55.42 | 28496 |
| 2022-04-13 | 52.53 | $54.48 | 43877 |
| 2022-04-12 | 52.32 | $53.96 | 19391 |
| 2022-04-11 | 52.15 | $52.96 | 37940 |
| 2022-04-08 | 52.06 | $52.08 | 27729 |
| 2022-04-07 | 52.06 | $52.29 | 27703 |
| 2022-04-06 | 52.04 | $51.93 | 27940 |
| 2022-04-05 | 52.05 | $52.51 | 32283 |
| 2022-04-04 | 52.00 | $53.36 | 35318 |
| 2022-04-01 | 51.86 | $53.31 | 27755 |
| 2022-03-31 | 51.70 | $52.39 | 28877 |
| 2022-03-30 | 51.63 | $52.76 | 33825 |
| 2022-03-29 | 51.51 | $53.23 | 38835 |
| 2022-03-28 | 51.33 | $52.44 | 16347 |
| 2022-03-25 | 51.21 | $53.52 | 19341 |
| 2022-03-24 | 50.97 | $54.00 | 18377 |
| 2022-03-23 | 50.65 | $52.97 | 22914 |
| 2022-03-22 | 50.41 | $53.52 | 35641 |
| 2022-03-21 | 50.08 | $52.01 | 43573 |
| 2022-03-18 | 49.88 | $50.82 | 200535 |
| 2022-03-17 | 49.78 | $51.45 | 35259 |
| 2022-03-16 | 49.60 | $51.78 | 41103 |
| 2022-03-15 | 49.37 | $51.73 | 31142 |
| 2022-03-14 | 49.13 | $50.77 | 22468 |
| 2022-03-11 | 48.95 | $50.65 | 18184 |
| 2022-03-10 | 48.77 | $51.00 | 17828 |
| 2022-03-09 | 48.54 | $51.34 | 27112 |
| 2022-03-08 | 48.24 | $51.08 | 49938 |
| 2022-03-07 | 47.95 | $51.79 | 55489 |
| 2022-03-04 | 47.54 | $50.20 | 40150 |
| 2022-03-03 | 47.26 | $50.19 | 37314 |
| 2022-03-02 | 46.95 | $51.23 | 37444 |
| 2022-03-01 | 46.50 | $49.67 | 54979 |
| 2022-02-28 | 46.17 | $50.51 | 34006 |
| 2022-02-25 | 45.71 | $49.07 | 16923 |
| 2022-02-24 | 45.36 | $48.50 | 34462 |
| 2022-02-23 | 45.03 | $47.51 | 38979 |
| 2022-02-22 | 44.77 | $46.47 | 33530 |
| 2022-02-18 | 44.59 | $46.07 | 24637 |
| 2022-02-17 | 44.43 | $45.98 | 22618 |
| 2022-02-16 | 44.27 | $46.06 | 24692 |
| 2022-02-15 | 44.08 | $45.14 | 60237 |
| 2022-02-14 | 43.97 | $45.01 | 77268 |
| 2022-02-11 | 43.86 | $43.96 | 41373 |
| 2022-02-10 | 43.85 | $43.56 | 46101 |
| 2022-02-09 | 43.88 | $44.11 | 51743 |
| 2022-02-08 | 43.86 | $43.62 | 33248 |
| 2022-02-07 | 43.88 | $42.93 | 31124 |
| 2022-02-04 | 43.98 | $43.56 | 51972 |
| 2022-02-03 | 44.03 | $42.52 | 35341 |
| 2022-02-02 | 44.19 | $42.86 | 40263 |
| 2022-02-01 | 44.33 | $43.54 | 31833 |
| 2022-01-31 | 44.41 | $43.75 | 57732 |
| 2022-01-28 | 44.48 | $42.39 | 21851 |
| 2022-01-27 | 44.70 | $42.03 | 24818 |
| 2022-01-26 | 44.98 | $43.10 | 21714 |
| 2022-01-25 | 45.18 | $43.95 | 39407 |
| 2022-01-24 | 45.31 | $44.65 | 28161 |
| 2022-01-21 | 45.38 | $43.25 | 48101 |
| 2022-01-20 | 45.60 | $43.25 | 15042 |
| 2022-01-19 | 45.85 | $43.74 | 16144 |
| 2022-01-18 | 46.07 | $44.27 | 20782 |
| 2022-01-14 | 46.26 | $45.55 | 26392 |
| 2022-01-13 | 46.34 | $45.79 | 10333 |
| 2022-01-12 | 46.39 | $45.60 | 31709 |
| 2022-01-11 | 46.48 | $45.94 | 17507 |
| 2022-01-10 | 46.53 | $46.22 | 13764 |
| 2022-01-07 | 46.57 | $46.99 | 12590 |
| 2022-01-06 | 46.52 | $47.44 | 18133 |
| 2022-01-05 | 46.42 | $47.44 | 21114 |
| 2022-01-04 | 46.32 | $48.68 | 15046 |
| 2022-01-03 | 46.07 | $47.72 | 46428 |
| 2021-12-31 | 45.89 | $46.77 | 27902 |
| 2021-12-30 | 45.80 | $46.17 | 30577 |
| 2021-12-29 | 45.76 | $46.73 | 19647 |
| 2021-12-28 | 45.66 | $47.61 | 55590 |
| 2021-12-27 | 45.46 | $46.42 | 28869 |
| 2021-12-23 | 45.35 | $45.78 | 20369 |
| 2021-12-22 | 45.31 | $45.09 | 25821 |
| 2021-12-21 | 45.33 | $44.84 | 27781 |
| 2021-12-20 | 45.39 | $43.02 | 71619 |
| 2021-12-17 | 45.63 | $45.08 | 142212 |
| 2021-12-16 | 45.69 | $44.22 | 44466 |
| 2021-12-15 | 45.85 | $45.06 | 45226 |
| 2021-12-14 | 45.93 | $44.00 | 34857 |
| 2021-12-13 | 46.13 | $44.46 | 46088 |
| 2021-12-10 | 46.31 | $45.94 | 19869 |
| 2021-12-09 | 46.35 | $46.50 | 32561 |
| 2021-12-08 | 46.33 | $46.68 | 27049 |
| 2021-12-07 | 46.30 | $46.08 | 23636 |
| 2021-12-06 | 46.32 | $45.63 | 27421 |
| 2021-12-03 | 46.39 | $44.05 | 28523 |
| 2021-12-02 | 46.64 | $43.87 | 21225 |
| 2021-12-01 | 46.93 | $42.46 | 55653 |
| 2021-11-30 | 47.40 | $42.51 | 50943 |
| 2021-11-29 | 47.91 | $44.28 | 53410 |
| 2021-11-26 | 48.30 | $43.59 | 34935 |
| 2021-11-24 | 48.79 | $46.97 | 26415 |
| 2021-11-23 | 48.98 | $46.33 | 42918 |
| 2021-11-22 | 49.26 | $46.91 | 58526 |
| 2021-11-19 | 49.51 | $45.91 | 37043 |
| 2021-11-18 | 49.89 | $46.89 | 50273 |
| 2021-11-17 | 50.21 | $47.98 | 21101 |
| 2021-11-16 | 50.44 | $48.84 | 28177 |
| 2021-11-15 | 50.61 | $50.56 | 50015 |
| 2021-11-12 | 50.62 | $50.90 | 17439 |
| 2021-11-11 | 50.59 | $51.68 | 26071 |
| 2021-11-10 | 50.47 | $51.98 | 41153 |
| 2021-11-09 | 50.31 | $51.95 | 38076 |
| 2021-11-08 | 50.14 | $52.08 | 32168 |
| 2021-11-05 | 49.93 | $53.64 | 49189 |
| 2021-11-04 | 49.54 | $51.76 | 26429 |
| 2021-11-03 | 49.31 | $51.22 | 51853 |
| 2021-11-02 | 49.11 | $50.12 | 23743 |
| 2021-11-01 | 49.00 | $50.00 | 25572 |
| 2021-10-29 | 48.90 | $48.39 | 37647 |
| 2021-10-28 | 48.95 | $47.58 | 23966 |
| 2021-10-27 | 49.10 | $46.84 | 27326 |
| 2021-10-26 | 49.33 | $48.93 | 44215 |
| 2021-10-25 | 49.38 | $46.59 | 97164 |
| 2021-10-22 | 49.67 | $48.00 | 57176 |
| 2021-10-21 | 49.85 | $48.64 | 27831 |
| 2021-10-20 | 49.97 | $49.49 | 17974 |
| 2021-10-19 | 50.02 | $49.15 | 21344 |
| 2021-10-18 | 50.12 | $47.97 | 40893 |
| 2021-10-15 | 50.34 | $49.29 | 33528 |
| 2021-10-14 | 50.45 | $49.60 | 29064 |
| 2021-10-13 | 50.54 | $49.33 | 16582 |
| 2021-10-12 | 50.67 | $49.74 | 19190 |
| 2021-10-11 | 50.77 | $49.89 | 18059 |
| 2021-10-08 | 50.86 | $51.22 | 30902 |
| 2021-10-07 | 50.82 | $50.65 | 25435 |
| 2021-10-06 | 50.84 | $50.42 | 17444 |
| 2021-10-05 | 50.88 | $50.54 | 15060 |
| 2021-10-04 | 50.92 | $51.06 | 15181 |
| 2021-10-01 | 50.90 | $51.33 | 42907 |
| 2021-09-30 | 50.86 | $50.35 | 19285 |
| 2021-09-29 | 50.91 | $50.80 | 21150 |
| 2021-09-28 | 50.92 | $50.27 | 23066 |
| 2021-09-27 | 50.99 | $51.86 | 25665 |
| 2021-09-24 | 50.90 | $50.86 | 26327 |
| 2021-09-23 | 50.91 | $50.22 | 21865 |
| 2021-09-22 | 50.98 | $49.62 | 27173 |
| 2021-09-21 | 51.12 | $48.99 | 22069 |
| 2021-09-20 | 51.35 | $49.87 | 40932 |
| 2021-09-17 | 51.50 | $51.22 | 210801 |
| 2021-09-16 | 51.53 | $49.27 | 29062 |
| 2021-09-15 | 51.77 | $50.48 | 31093 |
| 2021-09-14 | 51.91 | $51.23 | 56273 |
| 2021-09-13 | 51.98 | $51.75 | 43141 |
| 2021-09-10 | 52.00 | $50.77 | 61574 |
| 2021-09-09 | 52.13 | $50.71 | 36562 |
| 2021-09-08 | 52.28 | $50.91 | 35755 |
| 2021-09-07 | 52.42 | $51.06 | 37744 |
| 2021-09-03 | 52.57 | $50.86 | 34457 |
| 2021-09-02 | 52.75 | $52.35 | 37341 |
| 2021-09-01 | 52.79 | $52.57 | 27725 |
| 2021-08-31 | 52.81 | $52.70 | 43305 |
| 2021-08-30 | 52.82 | $52.86 | 38167 |
| 2021-08-27 | 52.82 | $53.27 | 30730 |
| 2021-08-26 | 52.77 | $51.57 | 34798 |
| 2021-08-25 | 52.90 | $51.47 | 60974 |
| 2021-08-24 | 53.05 | $51.66 | 55195 |
| 2021-08-23 | 53.20 | $51.71 | 15381 |
| 2021-08-20 | 53.35 | $51.50 | 50951 |
| 2021-08-19 | 53.55 | $50.57 | 32332 |
| 2021-08-18 | 53.86 | $53.10 | 36096 |
| 2021-08-17 | 53.94 | $53.13 | 29639 |
| 2021-08-16 | 54.03 | $53.84 | 29749 |
| 2021-08-13 | 54.04 | $54.10 | 34940 |
| 2021-08-12 | 54.04 | $55.39 | 35102 |
| 2021-08-11 | 53.90 | $55.80 | 28758 |
| 2021-08-10 | 53.70 | $54.52 | 29197 |
| 2021-08-09 | 53.61 | $53.36 | 20843 |
| 2021-08-06 | 53.64 | $53.78 | 24331 |
| 2021-08-05 | 53.62 | $52.96 | 24225 |
| 2021-08-04 | 53.69 | $52.56 | 35991 |
| 2021-08-03 | 53.81 | $54.03 | 54446 |
| 2021-08-02 | 53.79 | $54.66 | 32214 |
| 2021-07-30 | 53.69 | $53.95 | 19163 |
| 2021-07-29 | 53.67 | $54.43 | 27773 |
| 2021-07-28 | 53.59 | $53.89 | 23147 |
| 2021-07-27 | 53.55 | $53.08 | 38005 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
173.53
2026-07-24
Close Price
$177.44
Vol: 166100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
41.33
Average
65.83
Maximum
176.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 173.53 | $177.44 | 166100 |
| 2026-07-23 | 173.35 | $175.51 | 363400 |
| 2026-07-22 | 173.30 | $174.59 | 198100 |
| 2026-07-21 | 173.27 | $175.11 | 217416 |
| 2026-07-20 | 173.16 | $168.66 | 364636 |
| 2026-07-17 | 173.63 | $168.47 | 868300 |
| 2026-07-16 | 174.10 | $168.67 | 309220 |
| 2026-07-15 | 174.52 | $174.45 | 312034 |
| 2026-07-14 | 174.34 | $168.75 | 212900 |
| 2026-07-13 | 174.69 | $163.50 | 214000 |
| 2026-07-10 | 175.55 | $165.05 | 269000 |
| 2026-07-09 | 176.20 | $170.84 | 429233 |
| 2026-07-08 | 176.24 | $172.64 | 291000 |
| 2026-07-07 | 175.99 | $179.95 | 335641 |
| 2026-07-06 | 174.91 | $189.18 | 311900 |
| 2026-07-02 | 172.76 | $186.60 | 447000 |
| 2026-07-01 | 170.67 | $190.25 | 298507 |
| 2026-06-30 | 168.04 | $185.21 | 282417 |
| 2026-06-29 | 165.71 | $184.42 | 293800 |
| 2026-06-26 | 163.31 | $177.66 | 983386 |
| 2026-06-25 | 161.43 | $170.41 | 220904 |
| 2026-06-24 | 160.14 | $165.31 | 226688 |
| 2026-06-23 | 159.26 | $162.26 | 220900 |
| 2026-06-22 | 158.58 | $164.90 | 270040 |
| 2026-06-18 | 157.55 | $164.12 | 521151 |
| 2026-06-17 | 156.49 | $163.49 | 245917 |
| 2026-06-16 | 155.39 | $162.60 | 200355 |
| 2026-06-15 | 154.30 | $165.25 | 250040 |
| 2026-06-12 | 152.85 | $164.54 | 170488 |
| 2026-06-11 | 151.40 | $165.00 | 337660 |
| 2026-06-10 | 149.84 | $153.95 | 215200 |
| 2026-06-09 | 149.30 | $156.28 | 249338 |
| 2026-06-08 | 148.46 | $150.04 | 124900 |
| 2026-06-05 | 148.15 | $149.89 | 190800 |
| 2026-06-04 | 147.80 | $150.14 | 217502 |
| 2026-06-03 | 147.41 | $146.92 | 154500 |
| 2026-06-02 | 147.30 | $150.26 | 183600 |
| 2026-06-01 | 146.81 | $148.62 | 247134 |
| 2026-05-29 | 146.45 | $152.22 | 270804 |
| 2026-05-28 | 145.69 | $152.24 | 232200 |
| 2026-05-27 | 144.86 | $148.66 | 200700 |
| 2026-05-26 | 144.35 | $150.03 | 161224 |
| 2026-05-22 | 143.67 | $144.37 | 205800 |
| 2026-05-21 | 143.50 | $142.92 | 190608 |
| 2026-05-20 | 143.48 | $143.20 | 128200 |
| 2026-05-19 | 143.39 | $141.75 | 178200 |
| 2026-05-18 | 143.44 | $145.36 | 127400 |
| 2026-05-15 | 143.13 | $143.75 | 251239 |
| 2026-05-14 | 142.95 | $151.59 | 284148 |
| 2026-05-13 | 141.95 | $151.15 | 450800 |
| 2026-05-12 | 140.95 | $145.03 | 343614 |
| 2026-05-11 | 140.51 | $140.68 | 430751 |
| 2026-05-08 | 140.48 | $137.23 | 174400 |
| 2026-05-07 | 140.80 | $137.74 | 234000 |
| 2026-05-06 | 141.08 | $146.89 | 200900 |
| 2026-05-05 | 140.45 | $142.51 | 166400 |
| 2026-05-04 | 140.20 | $137.01 | 248725 |
| 2026-05-01 | 140.44 | $141.24 | 139305 |
| 2026-04-30 | 140.21 | $141.93 | 126216 |
| 2026-04-29 | 139.84 | $138.40 | 197104 |
| 2026-04-28 | 139.72 | $143.11 | 190400 |
| 2026-04-27 | 139.04 | $141.43 | 144700 |
| 2026-04-24 | 138.41 | $139.41 | 256503 |
| 2026-04-23 | 137.90 | $143.16 | 310065 |
| 2026-04-22 | 136.94 | $136.73 | 164000 |
| 2026-04-21 | 136.54 | $141.48 | 209200 |
| 2026-04-20 | 135.60 | $142.02 | 185200 |
| 2026-04-17 | 134.50 | $138.00 | 294600 |
| 2026-04-16 | 133.73 | $136.61 | 274134 |
| 2026-04-15 | 133.03 | $141.35 | 150900 |
| 2026-04-14 | 131.80 | $141.29 | 144630 |
| 2026-04-13 | 130.52 | $141.03 | 150421 |
| 2026-04-10 | 129.18 | $139.99 | 183700 |
| 2026-04-09 | 127.87 | $140.59 | 239338 |
| 2026-04-08 | 126.45 | $138.14 | 452895 |
| 2026-04-07 | 125.23 | $134.40 | 267527 |
| 2026-04-06 | 124.36 | $130.00 | 404326 |
| 2026-04-02 | 123.89 | $127.04 | 104906 |
| 2026-04-01 | 123.73 | $126.43 | 152600 |
| 2026-03-31 | 123.68 | $122.00 | 174124 |
| 2026-03-30 | 124.12 | $117.10 | 169304 |
| 2026-03-27 | 125.09 | $120.78 | 175800 |
| 2026-03-26 | 125.72 | $121.42 | 190214 |
| 2026-03-25 | 126.30 | $126.76 | 146128 |
| 2026-03-24 | 126.36 | $123.91 | 112445 |
| 2026-03-23 | 126.71 | $122.73 | 114000 |
| 2026-03-20 | 127.18 | $120.57 | 250600 |
| 2026-03-19 | 127.88 | $125.01 | 199549 |
| 2026-03-18 | 128.16 | $124.83 | 158500 |
| 2026-03-17 | 128.46 | $125.87 | 117600 |
| 2026-03-16 | 128.66 | $126.91 | 192900 |
| 2026-03-13 | 128.74 | $125.15 | 185000 |
| 2026-03-12 | 128.97 | $125.68 | 148700 |
| 2026-03-11 | 129.12 | $129.21 | 86734 |
| 2026-03-10 | 128.90 | $131.02 | 188300 |
| 2026-03-09 | 128.46 | $131.48 | 146036 |
| 2026-03-06 | 127.93 | $128.91 | 141352 |
| 2026-03-05 | 127.60 | $130.19 | 119203 |
| 2026-03-04 | 127.10 | $139.45 | 254669 |
| 2026-03-03 | 125.62 | $135.11 | 444220 |
| 2026-03-02 | 124.47 | $130.28 | 271298 |
| 2026-02-27 | 123.69 | $123.59 | 162000 |
| 2026-02-26 | 123.49 | $122.40 | 195126 |
| 2026-02-25 | 123.36 | $126.77 | 167429 |
| 2026-02-24 | 122.73 | $125.80 | 180825 |
| 2026-02-23 | 122.12 | $124.73 | 122700 |
| 2026-02-20 | 121.56 | $126.58 | 132000 |
| 2026-02-19 | 120.76 | $126.18 | 167327 |
| 2026-02-18 | 119.96 | $123.99 | 115500 |
| 2026-02-17 | 119.30 | $125.19 | 132650 |
| 2026-02-13 | 118.48 | $123.96 | 183017 |
| 2026-02-12 | 117.73 | $120.16 | 98311 |
| 2026-02-11 | 117.30 | $120.52 | 98700 |
| 2026-02-10 | 116.78 | $121.17 | 118600 |
| 2026-02-09 | 116.15 | $122.48 | 207400 |
| 2026-02-06 | 115.32 | $121.08 | 161700 |
| 2026-02-05 | 114.55 | $119.25 | 301143 |
| 2026-02-04 | 113.87 | $118.71 | 242103 |
| 2026-02-03 | 113.15 | $121.42 | 238368 |
| 2026-02-02 | 112.07 | $115.02 | 138600 |
| 2026-01-30 | 111.52 | $113.35 | 150720 |
| 2026-01-29 | 111.03 | $111.72 | 153314 |
| 2026-01-28 | 110.63 | $111.12 | 125244 |
| 2026-01-27 | 110.21 | $111.29 | 119600 |
| 2026-01-26 | 109.70 | $110.46 | 92548 |
| 2026-01-23 | 109.21 | $112.87 | 138100 |
| 2026-01-22 | 108.42 | $115.07 | 140900 |
| 2026-01-21 | 107.34 | $115.23 | 208300 |
| 2026-01-20 | 106.15 | $112.27 | 186013 |
| 2026-01-16 | 105.14 | $114.24 | 162630 |
| 2026-01-15 | 103.84 | $113.92 | 167645 |
| 2026-01-14 | 102.47 | $111.46 | 193100 |
| 2026-01-13 | 101.25 | $110.17 | 97936 |
| 2026-01-12 | 100.07 | $109.25 | 251500 |
| 2026-01-09 | 98.92 | $107.75 | 202322 |
| 2026-01-08 | 97.83 | $105.58 | 180535 |
| 2026-01-07 | 96.88 | $100.04 | 102938 |
| 2026-01-06 | 96.41 | $101.04 | 184536 |
| 2026-01-05 | 95.79 | $100.20 | 121400 |
| 2026-01-02 | 95.20 | $96.80 | 76541 |
| 2025-12-31 | 94.90 | $95.13 | 59813 |
| 2025-12-30 | 94.74 | $95.15 | 62800 |
| 2025-12-29 | 94.55 | $96.10 | 68600 |
| 2025-12-26 | 94.24 | $96.46 | 49500 |
| 2025-12-24 | 93.88 | $97.99 | 52700 |
| 2025-12-23 | 93.34 | $97.87 | 94600 |
| 2025-12-22 | 92.75 | $98.58 | 143611 |
| 2025-12-19 | 92.04 | $94.24 | 249428 |
| 2025-12-18 | 91.71 | $91.90 | 89500 |
| 2025-12-17 | 91.58 | $91.70 | 81700 |
| 2025-12-16 | 91.46 | $93.44 | 118400 |
| 2025-12-15 | 91.15 | $92.89 | 126700 |
| 2025-12-12 | 90.89 | $94.22 | 140830 |
| 2025-12-11 | 90.49 | $95.11 | 110300 |
| 2025-12-10 | 90.00 | $92.47 | 105641 |
| 2025-12-09 | 89.79 | $90.67 | 85400 |
| 2025-12-08 | 89.78 | $90.06 | 73018 |
| 2025-12-05 | 89.83 | $89.44 | 89300 |
| 2025-12-04 | 89.93 | $90.04 | 75200 |
| 2025-12-03 | 89.98 | $89.94 | 73900 |
| 2025-12-02 | 90.05 | $90.09 | 107400 |
| 2025-12-01 | 90.12 | $89.59 | 138400 |
| 2025-11-28 | 90.25 | $91.69 | 44200 |
| 2025-11-26 | 90.18 | $91.19 | 95600 |
| 2025-11-25 | 90.17 | $90.10 | 96400 |
| 2025-11-24 | 90.28 | $87.27 | 107800 |
| 2025-11-21 | 90.68 | $86.41 | 178300 |
| 2025-11-20 | 91.23 | $86.79 | 81638 |
| 2025-11-19 | 91.81 | $88.51 | 93600 |
| 2025-11-18 | 92.27 | $88.68 | 85100 |
| 2025-11-17 | 92.74 | $88.72 | 95300 |
| 2025-11-14 | 93.23 | $91.37 | 82761 |
| 2025-11-13 | 93.48 | $91.44 | 85721 |
| 2025-11-12 | 93.72 | $96.02 | 121100 |
| 2025-11-11 | 93.51 | $97.41 | 124738 |
| 2025-11-10 | 93.16 | $96.30 | 219871 |
| 2025-11-07 | 92.91 | $89.54 | 110600 |
| 2025-11-06 | 93.31 | $89.15 | 155630 |
| 2025-11-05 | 93.79 | $91.86 | 140042 |
| 2025-11-04 | 94.03 | $91.34 | 104300 |
| 2025-11-03 | 94.34 | $93.39 | 134124 |
| 2025-10-31 | 94.48 | $91.75 | 111400 |
| 2025-10-30 | 94.79 | $91.94 | 121847 |
| 2025-10-29 | 95.09 | $93.42 | 152600 |
| 2025-10-28 | 95.26 | $93.08 | 463700 |
| 2025-10-27 | 95.48 | $93.07 | 340300 |
| 2025-10-24 | 95.70 | $100.70 | 193800 |
| 2025-10-23 | 95.15 | $99.88 | 80700 |
| 2025-10-22 | 94.65 | $96.24 | 182105 |
| 2025-10-21 | 94.47 | $95.19 | 134840 |
| 2025-10-20 | 94.38 | $95.60 | 100302 |
| 2025-10-17 | 94.24 | $91.94 | 86910 |
| 2025-10-16 | 94.46 | $91.65 | 160500 |
| 2025-10-15 | 94.73 | $92.89 | 251938 |
| 2025-10-14 | 94.90 | $96.25 | 137038 |
| 2025-10-13 | 94.73 | $94.31 | 130339 |
| 2025-10-10 | 94.73 | $91.14 | 272200 |
| 2025-10-09 | 95.04 | $96.93 | 146416 |
| 2025-10-08 | 94.78 | $97.46 | 65609 |
| 2025-10-07 | 94.45 | $96.42 | 102114 |
| 2025-10-06 | 94.18 | $96.82 | 73400 |
| 2025-10-03 | 93.84 | $94.80 | 55801 |
| 2025-10-02 | 93.68 | $94.23 | 77400 |
| 2025-10-01 | 93.56 | $95.43 | 89337 |
| 2025-09-30 | 93.29 | $96.13 | 103500 |
| 2025-09-29 | 92.94 | $93.44 | 100329 |
| 2025-09-26 | 92.83 | $93.41 | 66010 |
| 2025-09-25 | 92.72 | $91.63 | 106320 |
| 2025-09-24 | 92.78 | $90.49 | 117100 |
| 2025-09-23 | 92.96 | $93.91 | 75200 |
| 2025-09-22 | 92.82 | $94.22 | 124500 |
| 2025-09-19 | 92.64 | $93.97 | 475900 |
| 2025-09-18 | 92.46 | $96.00 | 161720 |
| 2025-09-17 | 92.05 | $94.96 | 235005 |
| 2025-09-16 | 91.71 | $93.21 | 93300 |
| 2025-09-15 | 91.52 | $92.04 | 107800 |
| 2025-09-12 | 91.45 | $93.03 | 109400 |
| 2025-09-11 | 91.27 | $93.22 | 130100 |
| 2025-09-10 | 91.07 | $91.19 | 151534 |
| 2025-09-09 | 91.07 | $89.50 | 85300 |
| 2025-09-08 | 91.23 | $91.35 | 83400 |
| 2025-09-05 | 91.20 | $90.45 | 68500 |
| 2025-09-04 | 91.27 | $91.37 | 78402 |
| 2025-09-03 | 91.25 | $89.74 | 115800 |
| 2025-09-02 | 91.39 | $90.95 | 102007 |
| 2025-08-29 | 91.42 | $91.22 | 91715 |
| 2025-08-28 | 91.43 | $91.85 | 101046 |
| 2025-08-27 | 91.36 | $92.21 | 126600 |
| 2025-08-26 | 91.26 | $93.87 | 143200 |
| 2025-08-25 | 90.99 | $93.90 | 126828 |
| 2025-08-22 | 90.69 | $92.84 | 133028 |
| 2025-08-21 | 90.49 | $89.34 | 90532 |
| 2025-08-20 | 90.62 | $87.80 | 67000 |
| 2025-08-19 | 90.90 | $87.88 | 92253 |
| 2025-08-18 | 91.18 | $91.67 | 86350 |
| 2025-08-15 | 91.09 | $91.60 | 127500 |
| 2025-08-14 | 91.00 | $91.46 | 84700 |
| 2025-08-13 | 90.90 | $92.36 | 129736 |
| 2025-08-12 | 90.69 | $92.54 | 126748 |
| 2025-08-11 | 90.44 | $89.14 | 134500 |
| 2025-08-08 | 90.50 | $89.36 | 135100 |
| 2025-08-07 | 90.53 | $91.86 | 126106 |
| 2025-08-06 | 90.28 | $91.37 | 118400 |
| 2025-08-05 | 90.04 | $91.17 | 169126 |
| 2025-08-04 | 89.80 | $92.65 | 148941 |
| 2025-08-01 | 89.37 | $89.58 | 167000 |
| 2025-07-31 | 89.21 | $90.98 | 129900 |
| 2025-07-30 | 88.88 | $91.53 | 144857 |
| 2025-07-29 | 88.46 | $90.73 | 110321 |
| 2025-07-28 | 88.07 | $90.70 | 128520 |
| 2025-07-25 | 87.67 | $90.45 | 113700 |
| 2025-07-24 | 87.26 | $88.69 | 103900 |
| 2025-07-23 | 86.99 | $89.85 | 102000 |
| 2025-07-22 | 86.57 | $88.25 | 169100 |
| 2025-07-21 | 86.28 | $90.12 | 183700 |
| 2025-07-18 | 85.76 | $90.54 | 186400 |
| 2025-07-17 | 85.15 | $86.81 | 223401 |
| 2025-07-16 | 84.86 | $86.50 | 256700 |
| 2025-07-15 | 84.55 | $87.00 | 203200 |
| 2025-07-14 | 84.15 | $88.46 | 274017 |
| 2025-07-11 | 83.56 | $85.71 | 99616 |
| 2025-07-10 | 83.17 | $83.93 | 113818 |
| 2025-07-09 | 82.90 | $84.47 | 96700 |
| 2025-07-08 | 82.54 | $84.02 | 156200 |
| 2025-07-07 | 82.16 | $84.91 | 86933 |
| 2025-07-03 | 81.65 | $84.91 | 69514 |
| 2025-07-02 | 81.08 | $82.85 | 90200 |
| 2025-07-01 | 80.65 | $82.72 | 110000 |
| 2025-06-30 | 80.17 | $82.63 | 252800 |
| 2025-06-27 | 79.64 | $86.27 | 255204 |
| 2025-06-26 | 78.69 | $84.77 | 181900 |
| 2025-06-25 | 77.80 | $82.27 | 141300 |
| 2025-06-24 | 77.10 | $82.55 | 159009 |
| 2025-06-23 | 76.29 | $81.33 | 165360 |
| 2025-06-20 | 75.54 | $80.57 | 341013 |
| 2025-06-18 | 74.80 | $79.98 | 218900 |
| 2025-06-17 | 74.06 | $79.39 | 257046 |
| 2025-06-16 | 73.33 | $77.65 | 154100 |
| 2025-06-13 | 72.71 | $76.53 | 126816 |
| 2025-06-12 | 72.16 | $76.40 | 87600 |
| 2025-06-11 | 71.57 | $74.62 | 118538 |
| 2025-06-10 | 71.11 | $74.00 | 100217 |
| 2025-06-09 | 70.68 | $73.90 | 71517 |
| 2025-06-06 | 70.21 | $73.77 | 112115 |
| 2025-06-05 | 69.73 | $73.31 | 80133 |
| 2025-06-04 | 69.24 | $72.35 | 75341 |
| 2025-06-03 | 68.78 | $71.46 | 56720 |
| 2025-06-02 | 68.35 | $70.24 | 58007 |
| 2025-05-30 | 67.99 | $70.38 | 83721 |
| 2025-05-29 | 67.55 | $69.86 | 75123 |
| 2025-05-28 | 67.10 | $69.45 | 60801 |
| 2025-05-27 | 66.63 | $69.29 | 93643 |
| 2025-05-23 | 66.12 | $67.74 | 61211 |
| 2025-05-22 | 65.71 | $67.26 | 75776 |
| 2025-05-21 | 65.29 | $68.13 | 75599 |
| 2025-05-20 | 64.73 | $69.30 | 59459 |
| 2025-05-19 | 63.98 | $67.72 | 57729 |
| 2025-05-16 | 63.33 | $67.97 | 85711 |
| 2025-05-15 | 62.61 | $67.78 | 77147 |
| 2025-05-14 | 61.84 | $66.25 | 75807 |
| 2025-05-13 | 61.18 | $66.06 | 54630 |
| 2025-05-12 | 60.49 | $66.49 | 72700 |
| 2025-05-09 | 59.70 | $65.24 | 66247 |
| 2025-05-08 | 58.99 | $66.72 | 98600 |
| 2025-05-07 | 58.09 | $63.68 | 138000 |
| 2025-05-06 | 57.44 | $60.86 | 108300 |
| 2025-05-05 | 57.02 | $58.55 | 66100 |
| 2025-05-02 | 56.80 | $59.00 | 33621 |
| 2025-05-01 | 56.52 | $58.11 | 51700 |
| 2025-04-30 | 56.33 | $57.32 | 56300 |
| 2025-04-29 | 56.22 | $57.49 | 32030 |
| 2025-04-28 | 56.10 | $56.85 | 42000 |
| 2025-04-25 | 56.04 | $57.10 | 38128 |
| 2025-04-24 | 55.98 | $56.34 | 46500 |
| 2025-04-23 | 56.00 | $55.91 | 61435 |
| 2025-04-22 | 56.09 | $54.93 | 140648 |
| 2025-04-21 | 56.28 | $55.28 | 80600 |
| 2025-04-17 | 56.47 | $56.60 | 105017 |
| 2025-04-16 | 56.53 | $56.41 | 57000 |
| 2025-04-15 | 56.64 | $56.65 | 41400 |
| 2025-04-14 | 56.73 | $56.40 | 53006 |
| 2025-04-11 | 56.87 | $55.56 | 59200 |
| 2025-04-10 | 57.11 | $55.23 | 134208 |
| 2025-04-09 | 57.39 | $57.83 | 117905 |
| 2025-04-08 | 57.44 | $53.50 | 59525 |
| 2025-04-07 | 57.92 | $54.03 | 111617 |
| 2025-04-04 | 58.37 | $54.26 | 90121 |
| 2025-04-03 | 58.81 | $55.96 | 103707 |
| 2025-04-02 | 59.09 | $58.70 | 58726 |
| 2025-04-01 | 59.11 | $58.49 | 41700 |
| 2025-03-31 | 59.15 | $58.03 | 71900 |
| 2025-03-28 | 59.22 | $58.47 | 91400 |
| 2025-03-27 | 59.25 | $59.86 | 52900 |
| 2025-03-26 | 59.14 | $59.79 | 56929 |
| 2025-03-25 | 59.05 | $59.39 | 60826 |
| 2025-03-24 | 59.00 | $59.68 | 54300 |
| 2025-03-21 | 58.93 | $58.83 | 271317 |
| 2025-03-20 | 58.95 | $59.52 | 49100 |
| 2025-03-19 | 58.92 | $59.95 | 82411 |
| 2025-03-18 | 58.86 | $59.54 | 49600 |
| 2025-03-17 | 58.86 | $59.70 | 62049 |
| 2025-03-14 | 58.85 | $59.97 | 82941 |
| 2025-03-13 | 58.84 | $59.29 | 62800 |
| 2025-03-12 | 58.91 | $58.88 | 72006 |
| 2025-03-11 | 59.06 | $58.97 | 47700 |
| 2025-03-10 | 59.24 | $58.01 | 185200 |
| 2025-03-07 | 59.55 | $56.57 | 65113 |
| 2025-03-06 | 60.04 | $57.47 | 58234 |
| 2025-03-05 | 60.51 | $57.65 | 97900 |
| 2025-03-04 | 61.00 | $56.88 | 84035 |
| 2025-03-03 | 61.63 | $57.88 | 87729 |
| 2025-02-28 | 62.21 | $58.62 | 121000 |
| 2025-02-27 | 62.76 | $57.42 | 162500 |
| 2025-02-26 | 63.48 | $61.36 | 61112 |
| 2025-02-25 | 63.87 | $61.34 | 62300 |
| 2025-02-24 | 64.28 | $60.94 | 87861 |
| 2025-02-21 | 64.78 | $61.26 | 62700 |
| 2025-02-20 | 65.28 | $62.60 | 43200 |
| 2025-02-19 | 65.68 | $62.59 | 81400 |
| 2025-02-18 | 66.12 | $62.45 | 90000 |
| 2025-02-14 | 66.60 | $62.53 | 151322 |
| 2025-02-13 | 67.10 | $63.07 | 112600 |
| 2025-02-12 | 67.58 | $64.66 | 97513 |
| 2025-02-11 | 67.91 | $66.61 | 76200 |
| 2025-02-10 | 68.06 | $67.25 | 71000 |
| 2025-02-07 | 68.13 | $66.36 | 53500 |
| 2025-02-06 | 68.28 | $66.73 | 66000 |
| 2025-02-05 | 68.38 | $68.63 | 51000 |
| 2025-02-04 | 68.28 | $68.05 | 47100 |
| 2025-02-03 | 68.21 | $68.14 | 76233 |
| 2025-01-31 | 68.11 | $68.38 | 68440 |
| 2025-01-30 | 67.97 | $68.65 | 54309 |
| 2025-01-29 | 67.76 | $68.53 | 63700 |
| 2025-01-28 | 67.53 | $68.72 | 69700 |
| 2025-01-27 | 67.25 | $68.07 | 51621 |
| 2025-01-24 | 67.00 | $69.51 | 61200 |
| 2025-01-23 | 66.58 | $69.18 | 60428 |
| 2025-01-22 | 66.16 | $68.35 | 64100 |
| 2025-01-21 | 65.78 | $69.90 | 101700 |
| 2025-01-17 | 65.21 | $68.54 | 62600 |
| 2025-01-16 | 64.75 | $68.69 | 65216 |
| 2025-01-15 | 64.26 | $68.26 | 73621 |
| 2025-01-14 | 63.78 | $66.98 | 54700 |
| 2025-01-13 | 63.42 | $65.90 | 96837 |
| 2025-01-10 | 63.15 | $64.48 | 67439 |
| 2025-01-08 | 63.01 | $64.96 | 69028 |
| 2025-01-07 | 62.80 | $63.71 | 66100 |
| 2025-01-06 | 62.72 | $63.70 | 104600 |
| 2025-01-03 | 62.65 | $64.01 | 69000 |
| 2025-01-02 | 62.56 | $63.59 | 118400 |
| 2024-12-31 | 62.53 | $63.66 | 156648 |
| 2024-12-30 | 62.50 | $60.95 | 50900 |
| 2024-12-27 | 62.76 | $60.85 | 53745 |
| 2024-12-26 | 63.05 | $62.11 | 61027 |
| 2024-12-24 | 63.24 | $62.25 | 26400 |
| 2024-12-23 | 63.44 | $61.76 | 83173 |
| 2024-12-20 | 63.72 | $61.89 | 172139 |
| 2024-12-19 | 63.99 | $61.22 | 70420 |
| 2024-12-18 | 64.35 | $61.25 | 170715 |
| 2024-12-17 | 64.73 | $64.29 | 143100 |
| 2024-12-16 | 64.82 | $64.55 | 87800 |
| 2024-12-13 | 64.90 | $63.69 | 70200 |
| 2024-12-12 | 65.09 | $63.48 | 121504 |
| 2024-12-11 | 65.31 | $66.04 | 170470 |
| 2024-12-10 | 65.30 | $62.03 | 112838 |
| 2024-12-09 | 65.71 | $60.86 | 147113 |
| 2024-12-06 | 66.26 | $63.67 | 178903 |
| 2024-12-05 | 66.57 | $67.52 | 397809 |
| 2024-12-04 | 66.49 | $66.40 | 400016 |
| 2024-12-03 | 66.51 | $66.07 | 149000 |
| 2024-12-02 | 66.52 | $66.24 | 135143 |
| 2024-11-29 | 66.49 | $67.00 | 113200 |
| 2024-11-27 | 66.34 | $65.86 | 110900 |
| 2024-11-26 | 66.28 | $66.60 | 147300 |
| 2024-11-25 | 66.13 | $67.43 | 189600 |
| 2024-11-22 | 65.87 | $66.28 | 158027 |
| 2024-11-21 | 65.71 | $65.15 | 114300 |
| 2024-11-20 | 65.63 | $65.13 | 164115 |
| 2024-11-19 | 65.54 | $65.73 | 61100 |
| 2024-11-18 | 65.38 | $66.32 | 77303 |
| 2024-11-15 | 65.15 | $66.61 | 91600 |
| 2024-11-14 | 64.88 | $67.89 | 170030 |
| 2024-11-13 | 64.48 | $67.90 | 182300 |
| 2024-11-12 | 64.07 | $68.13 | 147111 |
| 2024-11-11 | 63.63 | $69.18 | 385500 |
| 2024-11-08 | 63.06 | $68.08 | 279629 |
| 2024-11-07 | 62.58 | $67.72 | 248523 |
| 2024-11-06 | 62.11 | $65.65 | 115000 |
| 2024-11-05 | 61.83 | $61.68 | 50700 |
| 2024-11-04 | 61.93 | $59.78 | 34814 |
| 2024-11-01 | 62.23 | $59.23 | 50529 |
| 2024-10-31 | 62.61 | $58.79 | 53100 |
| 2024-10-30 | 63.07 | $61.69 | 32800 |
| 2024-10-29 | 63.27 | $61.83 | 18520 |
| 2024-10-28 | 63.47 | $62.18 | 32509 |
| 2024-10-25 | 63.66 | $62.00 | 28100 |
| 2024-10-24 | 63.89 | $61.39 | 26000 |
| 2024-10-23 | 64.18 | $62.11 | 27900 |
| 2024-10-22 | 64.42 | $62.31 | 21900 |
| 2024-10-21 | 64.64 | $63.50 | 49500 |
| 2024-10-18 | 64.76 | $64.81 | 30434 |
| 2024-10-17 | 64.76 | $66.14 | 54100 |
| 2024-10-16 | 64.63 | $66.33 | 30600 |
| 2024-10-15 | 64.48 | $64.46 | 29923 |
| 2024-10-14 | 64.51 | $64.64 | 26400 |
| 2024-10-11 | 64.52 | $64.73 | 43834 |
| 2024-10-10 | 64.52 | $62.91 | 51800 |
| 2024-10-09 | 64.70 | $62.97 | 34522 |
| 2024-10-08 | 64.87 | $62.98 | 36800 |
| 2024-10-07 | 65.04 | $63.72 | 23500 |
| 2024-10-04 | 65.14 | $65.34 | 25310 |
| 2024-10-03 | 65.07 | $65.13 | 33300 |
| 2024-10-02 | 65.00 | $66.66 | 36200 |
| 2024-10-01 | 64.77 | $65.60 | 41222 |
| 2024-09-30 | 64.64 | $65.83 | 41231 |
| 2024-09-27 | 64.47 | $65.09 | 62636 |
| 2024-09-26 | 64.38 | $64.88 | 69505 |
| 2024-09-25 | 64.30 | $63.60 | 41805 |
| 2024-09-24 | 64.35 | $64.08 | 30200 |
| 2024-09-23 | 64.36 | $65.37 | 31800 |
| 2024-09-20 | 64.24 | $65.17 | 376800 |
| 2024-09-19 | 64.14 | $66.59 | 57637 |
| 2024-09-18 | 63.90 | $65.05 | 84431 |
| 2024-09-17 | 63.79 | $64.56 | 56417 |
| 2024-09-16 | 63.74 | $64.45 | 57800 |
| 2024-09-13 | 63.69 | $64.74 | 63300 |
| 2024-09-12 | 63.61 | $63.96 | 36700 |
| 2024-09-11 | 63.60 | $62.84 | 24911 |
| 2024-09-10 | 63.72 | $63.60 | 47400 |
| 2024-09-09 | 63.75 | $62.89 | 66019 |
| 2024-09-06 | 63.84 | $61.17 | 24639 |
| 2024-09-05 | 64.09 | $62.29 | 24400 |
| 2024-09-04 | 64.23 | $63.56 | 28679 |
| 2024-09-03 | 64.23 | $63.15 | 39300 |
| 2024-08-30 | 64.24 | $65.08 | 55605 |
| 2024-08-29 | 64.04 | $65.03 | 54808 |
| 2024-08-28 | 63.84 | $64.64 | 36041 |
| 2024-08-27 | 63.67 | $64.61 | 33331 |
| 2024-08-26 | 63.50 | $64.35 | 41200 |
| 2024-08-23 | 63.35 | $64.91 | 69682 |
| 2024-08-22 | 63.15 | $64.40 | 19000 |
| 2024-08-21 | 62.99 | $64.88 | 17600 |
| 2024-08-20 | 62.76 | $64.17 | 34500 |
| 2024-08-19 | 62.60 | $64.58 | 30700 |
| 2024-08-16 | 62.39 | $64.24 | 64038 |
| 2024-08-15 | 62.19 | $64.52 | 60222 |
| 2024-08-14 | 61.94 | $62.62 | 51800 |
| 2024-08-13 | 61.86 | $65.65 | 99714 |
| 2024-08-12 | 61.49 | $61.35 | 54449 |
| 2024-08-09 | 61.52 | $61.70 | 62903 |
| 2024-08-08 | 61.50 | $61.65 | 40700 |
| 2024-08-07 | 61.49 | $59.72 | 39532 |
| 2024-08-06 | 61.64 | $58.98 | 28600 |
| 2024-08-05 | 61.86 | $58.20 | 55200 |
| 2024-08-02 | 62.16 | $60.46 | 41427 |
| 2024-08-01 | 62.22 | $62.31 | 48229 |
| 2024-07-31 | 62.09 | $64.17 | 44824 |
| 2024-07-30 | 61.75 | $63.86 | 32525 |
| 2024-07-29 | 61.41 | $63.55 | 25000 |
| 2024-07-26 | 61.07 | $64.19 | 36800 |
| 2024-07-25 | 60.64 | $62.87 | 59900 |
| 2024-07-24 | 60.31 | $61.94 | 45000 |
| 2024-07-23 | 60.04 | $63.20 | 47400 |
| 2024-07-22 | 59.63 | $61.16 | 54048 |
| 2024-07-19 | 59.39 | $60.38 | 35350 |
| 2024-07-18 | 59.22 | $60.10 | 42587 |
| 2024-07-17 | 59.07 | $61.50 | 69436 |
| 2024-07-16 | 58.76 | $62.99 | 54329 |
| 2024-07-15 | 58.28 | $60.31 | 43697 |
| 2024-07-12 | 58.04 | $59.64 | 42118 |
| 2024-07-11 | 57.86 | $59.54 | 48505 |
| 2024-07-10 | 57.68 | $57.85 | 22528 |
| 2024-07-09 | 57.67 | $57.72 | 28967 |
| 2024-07-08 | 57.66 | $58.02 | 19948 |
| 2024-07-05 | 57.64 | $57.22 | 36024 |
| 2024-07-03 | 57.70 | $58.39 | 21413 |
| 2024-07-02 | 57.65 | $58.24 | 28354 |
| 2024-07-01 | 57.62 | $56.94 | 54860 |
| 2024-06-28 | 57.71 | $58.06 | 220518 |
| 2024-06-27 | 57.70 | $57.39 | 35975 |
| 2024-06-26 | 57.76 | $57.14 | 33328 |
| 2024-06-25 | 57.84 | $56.64 | 60419 |
| 2024-06-24 | 57.97 | $57.77 | 61846 |
| 2024-06-21 | 58.00 | $58.02 | 381227 |
| 2024-06-20 | 58.01 | $57.71 | 61590 |
| 2024-06-18 | 58.05 | $58.24 | 58078 |
| 2024-06-17 | 58.03 | $57.46 | 56424 |
| 2024-06-14 | 58.10 | $56.80 | 40125 |
| 2024-06-13 | 58.23 | $57.28 | 67552 |
| 2024-06-12 | 58.31 | $58.51 | 49753 |
| 2024-06-11 | 58.27 | $58.09 | 48957 |
| 2024-06-10 | 58.26 | $58.00 | 25578 |
| 2024-06-07 | 58.26 | $57.98 | 32522 |
| 2024-06-06 | 58.26 | $58.86 | 38359 |
| 2024-06-05 | 58.16 | $59.48 | 41136 |
| 2024-06-04 | 57.98 | $58.97 | 65779 |
| 2024-06-03 | 57.84 | $58.73 | 40413 |
| 2024-05-31 | 57.70 | $58.18 | 49559 |
| 2024-05-30 | 57.60 | $57.73 | 55641 |
| 2024-05-29 | 57.53 | $57.64 | 58479 |
| 2024-05-28 | 57.46 | $57.64 | 49661 |
| 2024-05-24 | 57.36 | $58.47 | 111727 |
| 2024-05-23 | 57.16 | $57.85 | 57451 |
| 2024-05-22 | 57.01 | $58.19 | 103054 |
| 2024-05-21 | 56.80 | $58.08 | 50650 |
| 2024-05-20 | 56.59 | $57.61 | 64905 |
| 2024-05-17 | 56.39 | $58.11 | 75144 |
| 2024-05-16 | 56.12 | $57.90 | 50149 |
| 2024-05-15 | 55.83 | $57.36 | 65945 |
| 2024-05-14 | 55.57 | $56.74 | 49363 |
| 2024-05-13 | 55.36 | $56.63 | 58482 |
| 2024-05-10 | 55.15 | $57.55 | 46344 |
| 2024-05-09 | 54.83 | $57.19 | 67735 |
| 2024-05-08 | 54.55 | $56.54 | 306608 |
| 2024-05-07 | 54.32 | $55.18 | 69837 |
| 2024-05-06 | 54.23 | $55.79 | 46429 |
| 2024-05-03 | 54.08 | $55.90 | 37852 |
| 2024-05-02 | 53.89 | $55.07 | 59820 |
| 2024-05-01 | 53.74 | $54.35 | 56238 |
| 2024-04-30 | 53.64 | $54.09 | 79565 |
| 2024-04-29 | 53.53 | $54.15 | 29820 |
| 2024-04-26 | 53.39 | $53.94 | 44190 |
| 2024-04-25 | 53.27 | $54.05 | 48314 |
| 2024-04-24 | 53.11 | $54.05 | 130123 |
| 2024-04-23 | 52.94 | $54.05 | 120931 |
| 2024-04-22 | 52.74 | $52.23 | 97519 |
| 2024-04-19 | 52.70 | $52.02 | 70217 |
| 2024-04-18 | 52.69 | $51.85 | 101308 |
| 2024-04-17 | 52.68 | $51.48 | 119101 |
| 2024-04-16 | 52.70 | $53.34 | 178773 |
| 2024-04-15 | 52.53 | $55.38 | 69072 |
| 2024-04-12 | 52.14 | $54.84 | 100957 |
| 2024-04-11 | 51.77 | $55.56 | 73942 |
| 2024-04-10 | 51.32 | $55.61 | 184538 |
| 2024-04-09 | 50.83 | $56.81 | 314061 |
| 2024-04-08 | 50.20 | $55.86 | 700110 |
| 2024-04-05 | 49.63 | $48.58 | 40166 |
| 2024-04-04 | 49.76 | $48.47 | 51663 |
| 2024-04-03 | 49.90 | $48.53 | 55454 |
| 2024-04-02 | 50.03 | $48.47 | 79682 |
| 2024-04-01 | 50.17 | $49.56 | 109736 |
| 2024-03-28 | 50.20 | $51.30 | 99737 |
| 2024-03-27 | 50.05 | $50.45 | 63865 |
| 2024-03-26 | 49.97 | $49.50 | 39319 |
| 2024-03-25 | 49.98 | $49.67 | 56728 |
| 2024-03-22 | 49.96 | $50.16 | 69921 |
| 2024-03-21 | 49.89 | $51.04 | 48764 |
| 2024-03-20 | 49.73 | $51.16 | 72202 |
| 2024-03-19 | 49.55 | $49.92 | 58638 |
| 2024-03-18 | 49.47 | $49.58 | 84772 |
| 2024-03-15 | 49.43 | $50.25 | 220558 |
| 2024-03-14 | 49.34 | $50.33 | 83609 |
| 2024-03-13 | 49.23 | $50.37 | 65531 |
| 2024-03-12 | 49.12 | $49.87 | 76079 |
| 2024-03-11 | 49.07 | $50.25 | 82068 |
| 2024-03-08 | 48.97 | $49.64 | 89320 |
| 2024-03-07 | 48.93 | $49.97 | 82020 |
| 2024-03-06 | 48.86 | $49.14 | 68396 |
| 2024-03-05 | 48.87 | $48.15 | 96164 |
| 2024-03-04 | 48.97 | $48.57 | 67150 |
| 2024-03-01 | 49.05 | $48.50 | 83638 |
| 2024-02-29 | 49.14 | $47.72 | 100550 |
| 2024-02-28 | 49.31 | $48.38 | 100791 |
| 2024-02-27 | 49.42 | $48.28 | 67639 |
| 2024-02-26 | 49.55 | $48.73 | 98614 |
| 2024-02-23 | 49.65 | $48.82 | 50218 |
| 2024-02-22 | 49.74 | $48.92 | 70927 |
| 2024-02-21 | 49.84 | $49.37 | 69154 |
| 2024-02-20 | 49.90 | $48.82 | 91931 |
| 2024-02-16 | 50.02 | $49.13 | 169758 |
| 2024-02-15 | 50.11 | $51.60 | 90853 |
| 2024-02-14 | 49.95 | $50.77 | 90160 |
| 2024-02-13 | 49.87 | $49.50 | 115788 |
| 2024-02-12 | 49.91 | $50.92 | 67645 |
| 2024-02-09 | 49.81 | $50.22 | 52464 |
| 2024-02-08 | 49.77 | $49.58 | 71803 |
| 2024-02-07 | 49.79 | $48.89 | 63836 |
| 2024-02-06 | 49.88 | $49.41 | 97577 |
| 2024-02-05 | 49.92 | $48.97 | 74562 |
| 2024-02-02 | 50.02 | $50.33 | 65934 |
| 2024-02-01 | 49.99 | $50.35 | 102667 |
| 2024-01-31 | 49.96 | $49.35 | 248421 |
| 2024-01-30 | 50.05 | $49.51 | 300878 |
| 2024-01-29 | 50.13 | $49.53 | 305926 |
| 2024-01-26 | 50.22 | $50.64 | 56348 |
| 2024-01-25 | 50.21 | $51.04 | 97106 |
| 2024-01-24 | 50.18 | $50.57 | 58143 |
| 2024-01-23 | 50.19 | $50.53 | 101971 |
| 2024-01-22 | 50.21 | $50.68 | 131905 |
| 2024-01-19 | 50.22 | $49.19 | 127760 |
| 2024-01-18 | 50.39 | $49.82 | 48006 |
| 2024-01-17 | 50.50 | $49.14 | 87144 |
| 2024-01-16 | 50.69 | $49.10 | 122239 |
| 2024-01-12 | 50.89 | $50.21 | 72385 |
| 2024-01-11 | 51.00 | $49.59 | 96962 |
| 2024-01-10 | 51.18 | $49.90 | 109574 |
| 2024-01-09 | 51.35 | $48.58 | 166726 |
| 2024-01-08 | 51.65 | $49.69 | 197774 |
| 2024-01-05 | 51.86 | $51.63 | 69617 |
| 2024-01-04 | 51.88 | $51.66 | 120809 |
| 2024-01-03 | 51.89 | $51.23 | 86847 |
| 2024-01-02 | 51.95 | $52.26 | 60658 |
| 2023-12-29 | 51.90 | $52.06 | 42011 |
| 2023-12-28 | 51.87 | $52.36 | 32557 |
| 2023-12-27 | 51.79 | $52.38 | 23300 |
| 2023-12-26 | 51.70 | $52.37 | 39715 |
| 2023-12-22 | 51.60 | $51.75 | 57934 |
| 2023-12-21 | 51.55 | $51.59 | 52150 |
| 2023-12-20 | 51.51 | $51.21 | 72969 |
| 2023-12-19 | 51.49 | $51.88 | 62173 |
| 2023-12-18 | 51.41 | $51.51 | 65542 |
| 2023-12-15 | 51.34 | $50.91 | 559773 |
| 2023-12-14 | 51.33 | $52.24 | 124437 |
| 2023-12-13 | 51.17 | $53.10 | 103317 |
| 2023-12-12 | 50.92 | $51.71 | 67370 |
| 2023-12-11 | 50.79 | $52.18 | 65622 |
| 2023-12-08 | 50.60 | $51.77 | 61857 |
| 2023-12-07 | 50.43 | $51.29 | 71109 |
| 2023-12-06 | 50.29 | $50.73 | 106914 |
| 2023-12-05 | 50.19 | $51.88 | 75461 |
| 2023-12-04 | 49.96 | $51.82 | 65161 |
| 2023-12-01 | 49.72 | $50.83 | 79231 |
| 2023-11-30 | 49.56 | $50.38 | 62359 |
| 2023-11-29 | 49.43 | $49.69 | 48723 |
| 2023-11-28 | 49.36 | $49.50 | 38777 |
| 2023-11-27 | 49.30 | $49.95 | 65937 |
| 2023-11-24 | 49.17 | $50.58 | 24387 |
| 2023-11-22 | 48.98 | $49.62 | 34461 |
| 2023-11-21 | 48.86 | $49.79 | 28020 |
| 2023-11-20 | 48.71 | $49.81 | 43101 |
| 2023-11-17 | 48.54 | $49.32 | 92052 |
| 2023-11-16 | 48.40 | $48.76 | 144985 |
| 2023-11-15 | 48.31 | $49.24 | 146703 |
| 2023-11-14 | 48.16 | $50.49 | 94358 |
| 2023-11-13 | 47.88 | $49.88 | 109802 |
| 2023-11-10 | 47.64 | $47.77 | 170598 |
| 2023-11-09 | 47.60 | $47.27 | 100410 |
| 2023-11-08 | 47.59 | $49.62 | 143980 |
| 2023-11-07 | 47.34 | $47.48 | 76981 |
| 2023-11-06 | 47.29 | $47.46 | 57789 |
| 2023-11-03 | 47.23 | $48.50 | 72811 |
| 2023-11-02 | 47.05 | $48.17 | 74258 |
| 2023-11-01 | 46.87 | $47.76 | 96362 |
| 2023-10-31 | 46.72 | $47.84 | 41915 |
| 2023-10-30 | 46.53 | $46.99 | 62927 |
| 2023-10-27 | 46.41 | $46.81 | 54589 |
| 2023-10-26 | 46.30 | $47.76 | 56881 |
| 2023-10-25 | 46.07 | $47.27 | 95642 |
| 2023-10-24 | 45.87 | $45.87 | 167344 |
| 2023-10-23 | 45.79 | $46.46 | 76926 |
| 2023-10-20 | 45.63 | $46.09 | 82162 |
| 2023-10-19 | 45.50 | $47.17 | 40454 |
| 2023-10-18 | 45.25 | $47.23 | 41294 |
| 2023-10-17 | 44.98 | $47.33 | 66172 |
| 2023-10-16 | 44.69 | $46.32 | 60840 |
| 2023-10-13 | 44.49 | $46.26 | 96159 |
| 2023-10-12 | 44.29 | $45.86 | 105956 |
| 2023-10-11 | 44.13 | $45.95 | 116852 |
| 2023-10-10 | 43.94 | $45.51 | 60375 |
| 2023-10-09 | 43.79 | $45.00 | 89609 |
| 2023-10-06 | 43.67 | $43.95 | 57493 |
| 2023-10-05 | 43.66 | $43.58 | 65796 |
| 2023-10-04 | 43.68 | $43.13 | 74292 |
| 2023-10-03 | 43.76 | $43.47 | 70508 |
| 2023-10-02 | 43.81 | $43.94 | 58321 |
| 2023-09-29 | 43.82 | $43.51 | 77529 |
| 2023-09-28 | 43.88 | $43.66 | 55707 |
| 2023-09-27 | 43.93 | $43.30 | 50207 |
| 2023-09-26 | 44.03 | $42.32 | 65549 |
| 2023-09-25 | 44.23 | $43.36 | 46520 |
| 2023-09-22 | 44.33 | $42.95 | 37440 |
| 2023-09-21 | 44.48 | $44.01 | 57909 |
| 2023-09-20 | 44.54 | $44.41 | 42693 |
| 2023-09-19 | 44.56 | $45.08 | 38538 |
| 2023-09-18 | 44.52 | $45.47 | 62902 |
| 2023-09-15 | 44.43 | $45.04 | 780519 |
| 2023-09-14 | 44.38 | $44.89 | 127138 |
| 2023-09-13 | 44.33 | $43.03 | 75531 |
| 2023-09-12 | 44.47 | $43.86 | 84614 |
| 2023-09-11 | 44.54 | $43.32 | 204725 |
| 2023-09-08 | 44.67 | $43.37 | 62502 |
| 2023-09-07 | 44.80 | $44.47 | 86304 |
| 2023-09-06 | 44.83 | $44.97 | 49493 |
| 2023-09-05 | 44.81 | $44.88 | 82201 |
| 2023-09-01 | 44.79 | $45.34 | 65468 |
| 2023-08-31 | 44.72 | $45.47 | 51700 |
| 2023-08-30 | 44.64 | $44.81 | 44542 |
| 2023-08-29 | 44.63 | $44.78 | 45833 |
| 2023-08-28 | 44.65 | $44.65 | 52650 |
| 2023-08-25 | 44.70 | $44.24 | 56305 |
| 2023-08-24 | 44.81 | $44.90 | 67758 |
| 2023-08-23 | 44.88 | $45.49 | 63230 |
| 2023-08-22 | 44.91 | $44.97 | 43830 |
| 2023-08-21 | 45.00 | $44.29 | 74334 |
| 2023-08-18 | 45.18 | $43.86 | 88379 |
| 2023-08-17 | 45.43 | $43.97 | 66802 |
| 2023-08-16 | 45.69 | $44.30 | 55546 |
| 2023-08-15 | 45.94 | $44.12 | 40545 |
| 2023-08-14 | 46.23 | $45.06 | 53600 |
| 2023-08-11 | 46.43 | $45.76 | 76230 |
| 2023-08-10 | 46.57 | $45.00 | 56788 |
| 2023-08-09 | 46.80 | $44.60 | 78615 |
| 2023-08-08 | 47.06 | $44.14 | 64254 |
| 2023-08-07 | 47.39 | $44.09 | 79688 |
| 2023-08-04 | 47.73 | $44.08 | 87892 |
| 2023-08-03 | 48.07 | $44.27 | 167457 |
| 2023-08-02 | 48.40 | $48.11 | 59152 |
| 2023-08-01 | 48.34 | $48.68 | 78997 |
| 2023-07-31 | 48.21 | $50.14 | 100369 |
| 2023-07-28 | 47.90 | $48.94 | 82154 |
| 2023-07-27 | 47.68 | $48.54 | 93114 |
| 2023-07-26 | 47.49 | $48.88 | 69951 |
| 2023-07-25 | 47.23 | $48.00 | 39219 |
| 2023-07-24 | 47.03 | $48.63 | 55950 |
| 2023-07-21 | 46.76 | $49.73 | 149545 |
| 2023-07-20 | 46.35 | $49.83 | 77337 |
| 2023-07-19 | 45.91 | $48.55 | 157521 |
| 2023-07-18 | 45.58 | $47.15 | 44637 |
| 2023-07-17 | 45.36 | $47.00 | 113047 |
| 2023-07-14 | 45.15 | $46.46 | 81392 |
| 2023-07-13 | 44.98 | $46.65 | 58552 |
| 2023-07-12 | 44.79 | $46.61 | 61191 |
| 2023-07-11 | 44.59 | $46.62 | 85668 |
| 2023-07-10 | 44.40 | $46.28 | 86297 |
| 2023-07-07 | 44.23 | $45.17 | 112569 |
| 2023-07-06 | 44.17 | $44.35 | 110227 |
| 2023-07-05 | 44.19 | $43.40 | 53024 |
| 2023-07-03 | 44.29 | $43.87 | 49694 |
| 2023-06-30 | 44.35 | $43.57 | 61652 |
| 2023-06-29 | 44.43 | $44.52 | 96724 |
| 2023-06-28 | 44.40 | $43.81 | 92522 |
| 2023-06-27 | 44.42 | $43.49 | 83915 |
| 2023-06-26 | 44.46 | $43.56 | 77836 |
| 2023-06-23 | 44.48 | $43.84 | 140022 |
| 2023-06-22 | 44.47 | $44.22 | 82589 |
| 2023-06-21 | 44.41 | $45.29 | 65923 |
| 2023-06-20 | 44.23 | $44.68 | 63685 |
| 2023-06-16 | 44.09 | $44.24 | 250868 |
| 2023-06-15 | 43.99 | $44.85 | 116492 |
| 2023-06-14 | 43.81 | $44.65 | 142173 |
| 2023-06-13 | 43.63 | $45.44 | 120331 |
| 2023-06-12 | 43.40 | $46.13 | 151541 |
| 2023-06-09 | 43.10 | $45.77 | 108888 |
| 2023-06-08 | 42.85 | $45.73 | 86718 |
| 2023-06-07 | 42.62 | $45.75 | 151931 |
| 2023-06-06 | 42.41 | $43.98 | 92084 |
| 2023-06-05 | 42.39 | $42.42 | 103580 |
| 2023-06-02 | 42.54 | $43.39 | 116858 |
| 2023-06-01 | 42.63 | $41.92 | 181031 |
| 2023-05-31 | 42.90 | $40.96 | 138272 |
| 2023-05-30 | 43.33 | $40.76 | 105193 |
| 2023-05-26 | 43.83 | $40.76 | 81414 |
| 2023-05-25 | 44.37 | $41.00 | 215995 |
| 2023-05-24 | 44.93 | $41.37 | 144201 |
| 2023-05-23 | 45.50 | $42.27 | 136978 |
| 2023-05-22 | 46.03 | $42.25 | 115360 |
| 2023-05-19 | 46.60 | $41.75 | 155644 |
| 2023-05-18 | 47.27 | $41.75 | 184947 |
| 2023-05-17 | 47.99 | $41.45 | 196284 |
| 2023-05-16 | 48.79 | $41.17 | 1.2M |
| 2023-05-15 | 49.67 | $48.42 | 36130 |
| 2023-05-12 | 49.87 | $47.85 | 19509 |
| 2023-05-11 | 50.15 | $48.23 | 36056 |
| 2023-05-10 | 50.42 | $48.82 | 53037 |
| 2023-05-09 | 50.66 | $49.47 | 51639 |
| 2023-05-08 | 50.84 | $48.70 | 55446 |
| 2023-05-05 | 51.12 | $48.76 | 78140 |
| 2023-05-04 | 51.41 | $48.19 | 137287 |
| 2023-05-03 | 51.78 | $52.61 | 53718 |
| 2023-05-02 | 51.73 | $52.69 | 42531 |
| 2023-05-01 | 51.68 | $52.45 | 42973 |
| 2023-04-28 | 51.66 | $50.00 | 43775 |
| 2023-04-27 | 51.89 | $50.19 | 44292 |
| 2023-04-26 | 52.13 | $50.04 | 53122 |
| 2023-04-25 | 52.39 | $50.69 | 28071 |
| 2023-04-24 | 52.61 | $51.82 | 14768 |
| 2023-04-21 | 52.72 | $51.83 | 34488 |
| 2023-04-20 | 52.83 | $52.63 | 30444 |
| 2023-04-19 | 52.86 | $52.44 | 42787 |
| 2023-04-18 | 52.92 | $52.63 | 73259 |
| 2023-04-17 | 52.96 | $51.76 | 89203 |
| 2023-04-14 | 53.06 | $52.05 | 34523 |
| 2023-04-13 | 53.14 | $53.38 | 30004 |
| 2023-04-12 | 53.09 | $52.74 | 40218 |
| 2023-04-11 | 53.10 | $52.89 | 34724 |
| 2023-04-10 | 53.10 | $52.96 | 49865 |
| 2023-04-06 | 53.08 | $52.20 | 39069 |
| 2023-04-05 | 53.15 | $52.60 | 38703 |
| 2023-04-04 | 53.20 | $53.49 | 21603 |
| 2023-04-03 | 53.17 | $54.45 | 56787 |
| 2023-03-31 | 53.05 | $54.71 | 75231 |
| 2023-03-30 | 52.92 | $53.75 | 49120 |
| 2023-03-29 | 52.88 | $53.95 | 37129 |
| 2023-03-28 | 52.83 | $53.30 | 37596 |
| 2023-03-27 | 52.85 | $53.46 | 32963 |
| 2023-03-24 | 52.85 | $52.64 | 43288 |
| 2023-03-23 | 52.95 | $51.94 | 50986 |
| 2023-03-22 | 53.13 | $52.48 | 48815 |
| 2023-03-21 | 53.27 | $53.56 | 58487 |
| 2023-03-20 | 53.31 | $51.17 | 67039 |
| 2023-03-17 | 53.59 | $50.15 | 180474 |
| 2023-03-16 | 53.98 | $52.23 | 61116 |
| 2023-03-15 | 54.21 | $51.63 | 72826 |
| 2023-03-14 | 54.53 | $53.57 | 40811 |
| 2023-03-13 | 54.67 | $52.17 | 58113 |
| 2023-03-10 | 54.97 | $53.32 | 72064 |
| 2023-03-09 | 55.18 | $53.83 | 40257 |
| 2023-03-08 | 55.35 | $55.86 | 45330 |
| 2023-03-07 | 55.32 | $55.73 | 45439 |
| 2023-03-06 | 55.32 | $54.83 | 82146 |
| 2023-03-03 | 55.40 | $55.83 | 45332 |
| 2023-03-02 | 55.40 | $55.80 | 23162 |
| 2023-03-01 | 55.40 | $55.65 | 48247 |
| 2023-02-28 | 55.43 | $53.80 | 73092 |
| 2023-02-27 | 55.65 | $53.96 | 56022 |
| 2023-02-24 | 55.86 | $55.49 | 47233 |
| 2023-02-23 | 55.92 | $55.12 | 41015 |
| 2023-02-22 | 56.03 | $54.76 | 45209 |
| 2023-02-21 | 56.16 | $54.80 | 65783 |
| 2023-02-17 | 56.29 | $53.60 | 81735 |
| 2023-02-16 | 56.53 | $54.54 | 149625 |
| 2023-02-15 | 56.68 | $58.12 | 40129 |
| 2023-02-14 | 56.48 | $58.02 | 28973 |
| 2023-02-13 | 56.27 | $57.24 | 46272 |
| 2023-02-10 | 56.14 | $56.14 | 42475 |
| 2023-02-09 | 56.12 | $56.11 | 75593 |
| 2023-02-08 | 56.10 | $56.52 | 25594 |
| 2023-02-07 | 56.02 | $56.43 | 34333 |
| 2023-02-06 | 55.94 | $56.07 | 35305 |
| 2023-02-03 | 55.87 | $56.34 | 55101 |
| 2023-02-02 | 55.75 | $57.77 | 51394 |
| 2023-02-01 | 55.45 | $56.54 | 44310 |
| 2023-01-31 | 55.24 | $57.78 | 47991 |
| 2023-01-30 | 54.87 | $55.81 | 26208 |
| 2023-01-27 | 54.65 | $56.19 | 43804 |
| 2023-01-26 | 54.37 | $55.76 | 26919 |
| 2023-01-25 | 54.10 | $55.04 | 36686 |
| 2023-01-24 | 53.87 | $54.24 | 65942 |
| 2023-01-23 | 53.68 | $54.41 | 45526 |
| 2023-01-20 | 53.45 | $54.12 | 87217 |
| 2023-01-19 | 53.23 | $54.03 | 42824 |
| 2023-01-18 | 52.97 | $54.91 | 40208 |
| 2023-01-17 | 52.61 | $56.18 | 60067 |
| 2023-01-13 | 52.09 | $57.40 | 29942 |
| 2023-01-12 | 51.41 | $56.10 | 50295 |
| 2023-01-11 | 50.83 | $56.17 | 69112 |
| 2023-01-10 | 50.21 | $53.41 | 32040 |
| 2023-01-09 | 49.83 | $52.50 | 43914 |
| 2023-01-06 | 49.52 | $52.27 | 43957 |
| 2023-01-05 | 49.20 | $50.40 | 24067 |
| 2023-01-04 | 49.06 | $49.58 | 52552 |
| 2023-01-03 | 48.98 | $49.51 | 43394 |
| 2022-12-30 | 48.92 | $49.96 | 19002 |
| 2022-12-29 | 48.83 | $49.61 | 19174 |
| 2022-12-28 | 48.77 | $48.71 | 21237 |
| 2022-12-27 | 48.80 | $49.68 | 29354 |
| 2022-12-23 | 48.74 | $48.62 | 15711 |
| 2022-12-22 | 48.79 | $48.43 | 47592 |
| 2022-12-21 | 48.87 | $48.85 | 25954 |
| 2022-12-20 | 48.93 | $47.98 | 17939 |
| 2022-12-19 | 49.09 | $47.64 | 33527 |
| 2022-12-16 | 49.30 | $48.75 | 93711 |
| 2022-12-15 | 49.41 | $48.12 | 36385 |
| 2022-12-14 | 49.60 | $49.21 | 38569 |
| 2022-12-13 | 49.68 | $50.13 | 61008 |
| 2022-12-12 | 49.68 | $50.47 | 62837 |
| 2022-12-09 | 49.66 | $48.68 | 58534 |
| 2022-12-08 | 49.82 | $47.22 | 76408 |
| 2022-12-07 | 50.14 | $48.29 | 46667 |
| 2022-12-06 | 50.36 | $47.67 | 111061 |
| 2022-12-05 | 50.67 | $48.19 | 55902 |
| 2022-12-02 | 50.91 | $51.75 | 27146 |
| 2022-12-01 | 50.79 | $51.39 | 29931 |
| 2022-11-30 | 50.69 | $50.31 | 42291 |
| 2022-11-29 | 50.67 | $49.24 | 18773 |
| 2022-11-28 | 50.75 | $49.73 | 28369 |
| 2022-11-25 | 50.77 | $51.12 | 9961 |
| 2022-11-23 | 50.64 | $51.21 | 24138 |
| 2022-11-22 | 50.47 | $52.26 | 27400 |
| 2022-11-21 | 50.18 | $51.67 | 22009 |
| 2022-11-18 | 49.91 | $50.94 | 31908 |
| 2022-11-17 | 49.69 | $50.87 | 21650 |
| 2022-11-16 | 49.44 | $50.62 | 23797 |
| 2022-11-15 | 49.18 | $50.92 | 60066 |
| 2022-11-14 | 48.86 | $50.27 | 22247 |
| 2022-11-11 | 48.56 | $51.14 | 30972 |
| 2022-11-10 | 48.13 | $53.03 | 55179 |
| 2022-11-09 | 47.47 | $50.72 | 58893 |
| 2022-11-08 | 46.98 | $50.17 | 77941 |
| 2022-11-07 | 46.51 | $51.25 | 69770 |
| 2022-11-04 | 45.88 | $46.81 | 48827 |
| 2022-11-03 | 45.65 | $46.63 | 24487 |
| 2022-11-02 | 45.42 | $46.51 | 38864 |
| 2022-11-01 | 45.18 | $47.74 | 30675 |
| 2022-10-31 | 44.81 | $47.21 | 62252 |
| 2022-10-28 | 44.45 | $47.76 | 59943 |
| 2022-10-27 | 44.01 | $47.01 | 34260 |
| 2022-10-26 | 43.60 | $46.06 | 23493 |
| 2022-10-25 | 43.27 | $46.12 | 42325 |
| 2022-10-24 | 42.89 | $45.87 | 13162 |
| 2022-10-21 | 42.51 | $45.20 | 55554 |
| 2022-10-20 | 42.17 | $43.63 | 18279 |
| 2022-10-19 | 41.97 | $44.30 | 21479 |
| 2022-10-18 | 41.69 | $43.58 | 37436 |
| 2022-10-17 | 41.47 | $42.24 | 33218 |
| 2022-10-14 | 41.38 | $41.10 | 39666 |
| 2022-10-13 | 41.40 | $41.94 | 29722 |
| 2022-10-12 | 41.35 | $40.53 | 28305 |
| 2022-10-11 | 41.45 | $41.56 | 24756 |
| 2022-10-10 | 41.46 | $41.75 | 33350 |
| 2022-10-07 | 41.47 | $41.60 | 24673 |
| 2022-10-06 | 41.50 | $42.37 | 15222 |
| 2022-10-05 | 41.47 | $42.68 | 17290 |
| 2022-10-04 | 41.42 | $43.08 | 51436 |
| 2022-10-03 | 41.33 | $41.71 | 37862 |
| 2022-09-30 | 41.37 | $39.66 | 36515 |
| 2022-09-29 | 41.63 | $40.08 | 36016 |
| 2022-09-28 | 41.87 | $40.93 | 38878 |
| 2022-09-27 | 42.04 | $40.03 | 50946 |
| 2022-09-26 | 42.32 | $40.21 | 39070 |
| 2022-09-23 | 42.61 | $39.87 | 32420 |
| 2022-09-22 | 42.97 | $40.78 | 32271 |
| 2022-09-21 | 43.27 | $41.59 | 24753 |
| 2022-09-20 | 43.51 | $41.79 | 22939 |
| 2022-09-19 | 43.76 | $42.23 | 36515 |
| 2022-09-16 | 43.98 | $41.96 | 86156 |
| 2022-09-15 | 44.27 | $43.57 | 30271 |
| 2022-09-14 | 44.42 | $43.81 | 22729 |
| 2022-09-13 | 44.58 | $43.51 | 44596 |
| 2022-09-12 | 44.79 | $45.27 | 27682 |
| 2022-09-09 | 44.86 | $44.60 | 35686 |
| 2022-09-08 | 45.01 | $43.76 | 29665 |
| 2022-09-07 | 45.26 | $43.71 | 38541 |
| 2022-09-06 | 45.53 | $42.97 | 37466 |
| 2022-09-02 | 45.89 | $43.33 | 36769 |
| 2022-09-01 | 46.23 | $43.73 | 48849 |
| 2022-08-31 | 46.54 | $44.00 | 38987 |
| 2022-08-30 | 46.86 | $44.16 | 39550 |
| 2022-08-29 | 47.17 | $44.71 | 30972 |
| 2022-08-26 | 47.45 | $45.61 | 34538 |
| 2022-08-25 | 47.65 | $47.37 | 26676 |
| 2022-08-24 | 47.67 | $46.84 | 51725 |
| 2022-08-23 | 47.74 | $45.80 | 32428 |
| 2022-08-22 | 47.91 | $46.28 | 38267 |
| 2022-08-19 | 48.01 | $47.19 | 63739 |
| 2022-08-18 | 48.01 | $48.59 | 39368 |
| 2022-08-17 | 47.86 | $48.59 | 36393 |
| 2022-08-16 | 47.68 | $49.22 | 45289 |
| 2022-08-15 | 47.42 | $49.60 | 48223 |
| 2022-08-12 | 47.09 | $49.65 | 42602 |
| 2022-08-11 | 46.73 | $48.02 | 27297 |
| 2022-08-10 | 46.48 | $48.42 | 46816 |
| 2022-08-09 | 46.17 | $47.07 | 23832 |
| 2022-08-08 | 45.96 | $46.95 | 49356 |
| 2022-08-05 | 45.74 | $45.62 | 37002 |
| 2022-08-04 | 45.64 | $47.19 | 40217 |
| 2022-08-03 | 45.37 | $48.47 | 39466 |
| 2022-08-02 | 44.94 | $47.90 | 33788 |
| 2022-08-01 | 44.54 | $48.02 | 48632 |
| 2022-07-29 | 44.11 | $47.34 | 41624 |
| 2022-07-28 | 43.73 | $46.21 | 22710 |
| 2022-07-27 | 43.43 | $45.39 | 42823 |
| 2022-07-26 | 43.19 | $44.48 | 39092 |
| 2022-07-25 | 43.03 | $44.00 | 35115 |
| 2022-07-22 | 42.92 | $43.37 | 34980 |
| 2022-07-21 | 42.87 | $43.97 | 38387 |
| 2022-07-20 | 42.74 | $44.21 | 32908 |
| 2022-07-19 | 42.59 | $43.76 | 32582 |
| 2022-07-18 | 42.49 | $42.63 | 31216 |
| 2022-07-15 | 42.48 | $42.55 | 28085 |
| 2022-07-14 | 42.50 | $41.44 | 22969 |
| 2022-07-13 | 42.64 | $42.08 | 15184 |
| 2022-07-12 | 42.74 | $42.71 | 23219 |
| 2022-07-11 | 42.79 | $41.94 | 38538 |
| 2022-07-08 | 42.95 | $42.72 | 21892 |
| 2022-07-07 | 43.04 | $43.00 | 40182 |
| 2022-07-06 | 43.13 | $42.00 | 46012 |
| 2022-07-05 | 43.33 | $42.55 | 38383 |
| 2022-07-01 | 43.49 | $43.86 | 40198 |
| 2022-06-30 | 43.54 | $43.04 | 72055 |
| 2022-06-29 | 43.67 | $41.54 | 47926 |
| 2022-06-28 | 43.97 | $42.30 | 34125 |
| 2022-06-27 | 44.21 | $43.35 | 86913 |
| 2022-06-24 | 44.35 | $43.70 | 387396 |
| 2022-06-23 | 44.44 | $42.26 | 122174 |
| 2022-06-22 | 44.67 | $42.08 | 43239 |
| 2022-06-21 | 44.92 | $43.18 | 48407 |
| 2022-06-17 | 45.05 | $43.51 | 184977 |
| 2022-06-16 | 45.14 | $42.38 | 52976 |
| 2022-06-15 | 45.35 | $45.48 | 47159 |
| 2022-06-14 | 45.27 | $44.19 | 77634 |
| 2022-06-13 | 45.31 | $45.78 | 108015 |
| 2022-06-10 | 45.20 | $46.87 | 73104 |
| 2022-06-09 | 44.98 | $47.24 | 39382 |
| 2022-06-08 | 44.72 | $46.51 | 40198 |
| 2022-06-07 | 44.53 | $46.44 | 36889 |
| 2022-06-06 | 44.34 | $45.26 | 22633 |
| 2022-06-03 | 44.30 | $45.82 | 27498 |
| 2022-06-02 | 44.22 | $46.12 | 25426 |
| 2022-06-01 | 44.14 | $45.89 | 35851 |
| 2022-05-31 | 44.11 | $45.65 | 119025 |
| 2022-05-27 | 44.12 | $44.14 | 35957 |
| 2022-05-26 | 44.31 | $42.76 | 24411 |
| 2022-05-25 | 44.68 | $42.01 | 24162 |
| 2022-05-24 | 45.18 | $41.96 | 27126 |
| 2022-05-23 | 45.73 | $42.24 | 32538 |
| 2022-05-20 | 46.30 | $40.88 | 45927 |
| 2022-05-19 | 47.08 | $42.14 | 60516 |
| 2022-05-18 | 47.81 | $44.27 | 36956 |
| 2022-05-17 | 48.40 | $45.80 | 57193 |
| 2022-05-16 | 48.89 | $44.37 | 40577 |
| 2022-05-13 | 49.57 | $46.11 | 33207 |
| 2022-05-12 | 50.13 | $45.68 | 52578 |
| 2022-05-11 | 50.78 | $46.25 | 37850 |
| 2022-05-10 | 51.40 | $46.42 | 52769 |
| 2022-05-09 | 52.05 | $46.59 | 52656 |
| 2022-05-06 | 52.70 | $50.15 | 38043 |
| 2022-05-05 | 53.02 | $50.69 | 47691 |
| 2022-05-04 | 53.30 | $52.37 | 75817 |
| 2022-05-03 | 53.41 | $49.99 | 54498 |
| 2022-05-02 | 53.77 | $50.92 | 49052 |
| 2022-04-29 | 54.06 | $51.07 | 52429 |
| 2022-04-28 | 54.33 | $53.28 | 30940 |
| 2022-04-27 | 54.39 | $52.87 | 28050 |
| 2022-04-26 | 54.50 | $52.85 | 47866 |
| 2022-04-25 | 54.60 | $53.47 | 63801 |
| 2022-04-22 | 54.64 | $55.53 | 34113 |
| 2022-04-21 | 54.48 | $57.22 | 35642 |
| 2022-04-20 | 54.14 | $57.20 | 38807 |
| 2022-04-19 | 53.79 | $56.51 | 28527 |
| 2022-04-18 | 53.47 | $55.51 | 44296 |
| 2022-04-14 | 53.23 | $55.42 | 28496 |
| 2022-04-13 | 52.98 | $54.48 | 43877 |
| 2022-04-12 | 52.81 | $53.96 | 19391 |
| 2022-04-11 | 52.68 | $52.96 | 37940 |
| 2022-04-08 | 52.63 | $52.08 | 27729 |
| 2022-04-07 | 52.66 | $52.29 | 27703 |
| 2022-04-06 | 52.66 | $51.93 | 27940 |
| 2022-04-05 | 52.69 | $52.51 | 32283 |
| 2022-04-04 | 52.66 | $53.36 | 35318 |
| 2022-04-01 | 52.55 | $53.31 | 27755 |
| 2022-03-31 | 52.42 | $52.39 | 28877 |
| 2022-03-30 | 52.37 | $52.76 | 33825 |
| 2022-03-29 | 52.27 | $53.23 | 38835 |
| 2022-03-28 | 52.12 | $52.44 | 16347 |
| 2022-03-25 | 52.03 | $53.52 | 19341 |
| 2022-03-24 | 51.82 | $54.00 | 18377 |
| 2022-03-23 | 51.53 | $52.97 | 22914 |
| 2022-03-22 | 51.32 | $53.52 | 35641 |
| 2022-03-21 | 51.02 | $52.01 | 43573 |
| 2022-03-18 | 50.84 | $50.82 | 200535 |
| 2022-03-17 | 50.75 | $51.45 | 35259 |
| 2022-03-16 | 50.57 | $51.78 | 41103 |
| 2022-03-15 | 50.33 | $51.73 | 31142 |
| 2022-03-14 | 50.06 | $50.77 | 22468 |
| 2022-03-11 | 49.85 | $50.65 | 18184 |
| 2022-03-10 | 49.62 | $51.00 | 17828 |
| 2022-03-09 | 49.32 | $51.34 | 27112 |
| 2022-03-08 | 48.96 | $51.08 | 49938 |
| 2022-03-07 | 48.57 | $51.79 | 55489 |
| 2022-03-04 | 48.09 | $50.20 | 40150 |
| 2022-03-03 | 47.71 | $50.19 | 37314 |
| 2022-03-02 | 47.31 | $51.23 | 37444 |
| 2022-03-01 | 46.76 | $49.67 | 54979 |
| 2022-02-28 | 46.34 | $50.51 | 34006 |
| 2022-02-25 | 45.80 | $49.07 | 16923 |
| 2022-02-24 | 45.36 | $48.50 | 34462 |
| 2022-02-23 | 44.96 | $47.51 | 38979 |
| 2022-02-22 | 44.62 | $46.47 | 33530 |
| 2022-02-18 | 44.38 | $46.07 | 24637 |
| 2022-02-17 | 44.17 | $45.98 | 22618 |
| 2022-02-16 | 43.95 | $46.06 | 24692 |
| 2022-02-15 | 43.71 | $45.14 | 60237 |
| 2022-02-14 | 43.55 | $45.01 | 77268 |
| 2022-02-11 | 43.41 | $43.96 | 41373 |
| 2022-02-10 | 43.38 | $43.56 | 46101 |
| 2022-02-09 | 43.39 | $44.11 | 51743 |
| 2022-02-08 | 43.36 | $43.62 | 33248 |
| 2022-02-07 | 43.40 | $42.93 | 31124 |
| 2022-02-04 | 43.51 | $43.56 | 51972 |
| 2022-02-03 | 43.59 | $42.52 | 35341 |
| 2022-02-02 | 43.78 | $42.86 | 40263 |
| 2022-02-01 | 43.97 | $43.54 | 31833 |
| 2022-01-31 | 44.12 | $43.75 | 57732 |
| 2022-01-28 | 44.26 | $42.39 | 21851 |
| 2022-01-27 | 44.55 | $42.03 | 24818 |
| 2022-01-26 | 44.90 | $43.10 | 21714 |
| 2022-01-25 | 45.16 | $43.95 | 39407 |
| 2022-01-24 | 45.36 | $44.65 | 28161 |
| 2022-01-21 | 45.50 | $43.25 | 48101 |
| 2022-01-20 | 45.77 | $43.25 | 15042 |
| 2022-01-19 | 46.06 | $43.74 | 16144 |
| 2022-01-18 | 46.29 | $44.27 | 20782 |
| 2022-01-14 | 46.48 | $45.55 | 26392 |
| 2022-01-13 | 46.54 | $45.79 | 10333 |
| 2022-01-12 | 46.57 | $45.60 | 31709 |
| 2022-01-11 | 46.62 | $45.94 | 17507 |
| 2022-01-10 | 46.62 | $46.22 | 13764 |
| 2022-01-07 | 46.60 | $46.99 | 12590 |
| 2022-01-06 | 46.50 | $47.44 | 18133 |
| 2022-01-05 | 46.35 | $47.44 | 21114 |
| 2022-01-04 | 46.20 | $48.68 | 15046 |
| 2022-01-03 | 45.92 | $47.72 | 46428 |
| 2021-12-31 | 45.71 | $46.77 | 27902 |
| 2021-12-30 | 45.57 | $46.17 | 30577 |
| 2021-12-29 | 45.48 | $46.73 | 19647 |
| 2021-12-28 | 45.31 | $47.61 | 55590 |
| 2021-12-27 | 45.04 | $46.42 | 28869 |
| 2021-12-23 | 44.87 | $45.78 | 20369 |
| 2021-12-22 | 44.77 | $45.09 | 25821 |
| 2021-12-21 | 44.74 | $44.84 | 27781 |
| 2021-12-20 | 44.75 | $43.02 | 71619 |
| 2021-12-17 | 44.94 | $45.08 | 142212 |
| 2021-12-16 | 44.94 | $44.22 | 44466 |
| 2021-12-15 | 45.04 | $45.06 | 45226 |
| 2021-12-14 | 45.09 | $44.00 | 34857 |
| 2021-12-13 | 45.26 | $44.46 | 46088 |
| 2021-12-10 | 45.42 | $45.94 | 19869 |
| 2021-12-09 | 45.47 | $46.50 | 32561 |
| 2021-12-08 | 45.49 | $46.68 | 27049 |
| 2021-12-07 | 45.51 | $46.08 | 23636 |
| 2021-12-06 | 45.63 | $45.63 | 27421 |
| 2021-12-03 | 45.82 | $44.05 | 28523 |
| 2021-12-02 | 46.20 | $43.87 | 21225 |
| 2021-12-01 | 46.64 | $42.46 | 55653 |
| 2021-11-30 | 47.24 | $42.51 | 50943 |
| 2021-11-29 | 47.88 | $44.28 | 53410 |
| 2021-11-26 | 48.36 | $43.59 | 34935 |
| 2021-11-24 | 48.93 | $46.97 | 26415 |
| 2021-11-23 | 49.18 | $46.33 | 42918 |
| 2021-11-22 | 49.50 | $46.91 | 58526 |
| 2021-11-19 | 49.77 | $45.91 | 37043 |
| 2021-11-18 | 50.14 | $46.89 | 50273 |
| 2021-11-17 | 50.42 | $47.98 | 21101 |
| 2021-11-16 | 50.61 | $48.84 | 28177 |
| 2021-11-15 | 50.72 | $50.56 | 50015 |
| 2021-11-12 | 50.65 | $50.90 | 17439 |
| 2021-11-11 | 50.54 | $51.68 | 26071 |
| 2021-11-10 | 50.35 | $51.98 | 41153 |
| 2021-11-09 | 50.12 | $51.95 | 38076 |
| 2021-11-08 | 49.88 | $52.08 | 32168 |
| 2021-11-05 | 49.61 | $53.64 | 49189 |
| 2021-11-04 | 49.19 | $51.76 | 26429 |
| 2021-11-03 | 48.94 | $51.22 | 51853 |
| 2021-11-02 | 48.74 | $50.12 | 23743 |
| 2021-11-01 | 48.64 | $50.00 | 25572 |
| 2021-10-29 | 48.56 | $48.39 | 37647 |
| 2021-10-28 | 48.65 | $47.58 | 23966 |
| 2021-10-27 | 48.83 | $46.84 | 27326 |
| 2021-10-26 | 49.09 | $48.93 | 44215 |
| 2021-10-25 | 49.17 | $46.59 | 97164 |
| 2021-10-22 | 49.49 | $48.00 | 57176 |
| 2021-10-21 | 49.69 | $48.64 | 27831 |
| 2021-10-20 | 49.84 | $49.49 | 17974 |
| 2021-10-19 | 49.91 | $49.15 | 21344 |
| 2021-10-18 | 50.01 | $47.97 | 40893 |
| 2021-10-15 | 50.23 | $49.29 | 33528 |
| 2021-10-14 | 50.34 | $49.60 | 29064 |
| 2021-10-13 | 50.41 | $49.33 | 16582 |
| 2021-10-12 | 50.52 | $49.74 | 19190 |
| 2021-10-11 | 50.59 | $49.89 | 18059 |
| 2021-10-08 | 50.66 | $51.22 | 30902 |
| 2021-10-07 | 50.60 | $50.65 | 25435 |
| 2021-10-06 | 50.59 | $50.42 | 17444 |
| 2021-10-05 | 50.61 | $50.54 | 15060 |
| 2021-10-04 | 50.62 | $51.06 | 15181 |
| 2021-10-01 | 50.57 | $51.33 | 42907 |
| 2021-09-30 | 50.51 | $50.35 | 19285 |
| 2021-09-29 | 50.55 | $50.80 | 21150 |
| 2021-09-28 | 50.56 | $50.27 | 23066 |
| 2021-09-27 | 50.63 | $51.86 | 25665 |
| 2021-09-24 | 50.56 | $50.86 | 26327 |
| 2021-09-23 | 50.58 | $50.22 | 21865 |
| 2021-09-22 | 50.67 | $49.62 | 27173 |
| 2021-09-21 | 50.83 | $48.99 | 22069 |
| 2021-09-20 | 51.06 | $49.87 | 40932 |
| 2021-09-17 | 51.21 | $51.22 | 210801 |
| 2021-09-16 | 51.24 | $49.27 | 29062 |
| 2021-09-15 | 51.47 | $50.48 | 31093 |
| 2021-09-14 | 51.59 | $51.23 | 56273 |
| 2021-09-13 | 51.66 | $51.75 | 43141 |
| 2021-09-10 | 51.68 | $50.77 | 61574 |
| 2021-09-09 | 51.82 | $50.71 | 36562 |
| 2021-09-08 | 52.00 | $50.91 | 35755 |
| 2021-09-07 | 52.17 | $51.06 | 37744 |
| 2021-09-03 | 52.34 | $50.86 | 34457 |
| 2021-09-02 | 52.54 | $52.35 | 37341 |
| 2021-09-01 | 52.60 | $52.57 | 27725 |
| 2021-08-31 | 52.64 | $52.70 | 43305 |
| 2021-08-30 | 52.67 | $52.86 | 38167 |
| 2021-08-27 | 52.70 | $53.27 | 30730 |
| 2021-08-26 | 52.69 | $51.57 | 34798 |
| 2021-08-25 | 52.86 | $51.47 | 60974 |
| 2021-08-24 | 53.05 | $51.66 | 55195 |
| 2021-08-23 | 53.22 | $51.71 | 15381 |
| 2021-08-20 | 53.41 | $51.50 | 50951 |
| 2021-08-19 | 53.62 | $50.57 | 32332 |
| 2021-08-18 | 53.93 | $53.10 | 36096 |
| 2021-08-17 | 54.01 | $53.13 | 29639 |
| 2021-08-16 | 54.09 | $53.84 | 29749 |
| 2021-08-13 | 54.09 | $54.10 | 34940 |
| 2021-08-12 | 54.05 | $55.39 | 35102 |
| 2021-08-11 | 53.87 | $55.80 | 28758 |
| 2021-08-10 | 53.65 | $54.52 | 29197 |
| 2021-08-09 | 53.53 | $53.36 | 20843 |
| 2021-08-06 | 53.53 | $53.78 | 24331 |
| 2021-08-05 | 53.49 | $52.96 | 24225 |
| 2021-08-04 | 53.53 | $52.56 | 35991 |
| 2021-08-03 | 53.60 | $54.03 | 54446 |
| 2021-08-02 | 53.54 | $54.66 | 32214 |
| 2021-07-30 | 53.41 | $53.95 | 19163 |
| 2021-07-29 | 53.36 | $54.43 | 27773 |
| 2021-07-28 | 53.26 | $53.89 | 23147 |
| 2021-07-27 | 53.21 | $53.08 | 38005 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
176.14
2026-07-24
Close Price
$177.44
Vol: 166100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
40.12
Average
66.40
Maximum
184.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 176.14 | $177.44 | 166100 |
| 2026-07-23 | 175.43 | $175.51 | 363400 |
| 2026-07-22 | 175.00 | $174.59 | 198100 |
| 2026-07-21 | 174.68 | $175.11 | 217416 |
| 2026-07-20 | 174.17 | $168.66 | 364636 |
| 2026-07-17 | 174.91 | $168.47 | 868300 |
| 2026-07-16 | 175.79 | $168.67 | 309220 |
| 2026-07-15 | 176.75 | $174.45 | 312034 |
| 2026-07-14 | 176.60 | $168.75 | 212900 |
| 2026-07-13 | 177.61 | $163.50 | 214000 |
| 2026-07-10 | 179.84 | $165.05 | 269000 |
| 2026-07-09 | 182.06 | $170.84 | 429233 |
| 2026-07-08 | 183.36 | $172.64 | 291000 |
| 2026-07-07 | 184.44 | $179.95 | 335641 |
| 2026-07-06 | 184.08 | $189.18 | 311900 |
| 2026-07-02 | 181.65 | $186.60 | 447000 |
| 2026-07-01 | 179.32 | $190.25 | 298507 |
| 2026-06-30 | 175.78 | $185.21 | 282417 |
| 2026-06-29 | 172.67 | $184.42 | 293800 |
| 2026-06-26 | 169.19 | $177.66 | 983386 |
| 2026-06-25 | 166.52 | $170.41 | 220904 |
| 2026-06-24 | 164.91 | $165.31 | 226688 |
| 2026-06-23 | 164.08 | $162.26 | 220900 |
| 2026-06-22 | 163.72 | $164.90 | 270040 |
| 2026-06-18 | 162.71 | $164.12 | 521151 |
| 2026-06-17 | 161.66 | $163.49 | 245917 |
| 2026-06-16 | 160.54 | $162.60 | 200355 |
| 2026-06-15 | 159.39 | $165.25 | 250040 |
| 2026-06-12 | 157.47 | $164.54 | 170488 |
| 2026-06-11 | 155.36 | $165.00 | 337660 |
| 2026-06-10 | 152.78 | $153.95 | 215200 |
| 2026-06-09 | 152.09 | $156.28 | 249338 |
| 2026-06-08 | 150.78 | $150.04 | 124900 |
| 2026-06-05 | 150.56 | $149.89 | 190800 |
| 2026-06-04 | 150.31 | $150.14 | 217502 |
| 2026-06-03 | 149.95 | $146.92 | 154500 |
| 2026-06-02 | 150.19 | $150.26 | 183600 |
| 2026-06-01 | 149.74 | $148.62 | 247134 |
| 2026-05-29 | 149.55 | $152.22 | 270804 |
| 2026-05-28 | 148.54 | $152.24 | 232200 |
| 2026-05-27 | 147.35 | $148.66 | 200700 |
| 2026-05-26 | 146.70 | $150.03 | 161224 |
| 2026-05-22 | 145.64 | $144.37 | 205800 |
| 2026-05-21 | 145.59 | $142.92 | 190608 |
| 2026-05-20 | 145.81 | $143.20 | 128200 |
| 2026-05-19 | 146.00 | $141.75 | 178200 |
| 2026-05-18 | 146.50 | $145.36 | 127400 |
| 2026-05-15 | 146.29 | $143.75 | 251239 |
| 2026-05-14 | 146.38 | $151.59 | 284148 |
| 2026-05-13 | 144.79 | $151.15 | 450800 |
| 2026-05-12 | 143.03 | $145.03 | 343614 |
| 2026-05-11 | 142.26 | $140.68 | 430751 |
| 2026-05-08 | 142.26 | $137.23 | 174400 |
| 2026-05-07 | 142.97 | $137.74 | 234000 |
| 2026-05-06 | 143.66 | $146.89 | 200900 |
| 2026-05-05 | 142.52 | $142.51 | 166400 |
| 2026-05-04 | 142.09 | $137.01 | 248725 |
| 2026-05-01 | 142.73 | $141.24 | 139305 |
| 2026-04-30 | 142.56 | $141.93 | 126216 |
| 2026-04-29 | 142.20 | $138.40 | 197104 |
| 2026-04-28 | 142.49 | $143.11 | 190400 |
| 2026-04-27 | 141.81 | $141.43 | 144700 |
| 2026-04-24 | 141.35 | $139.41 | 256503 |
| 2026-04-23 | 141.21 | $143.16 | 310065 |
| 2026-04-22 | 140.23 | $136.73 | 164000 |
| 2026-04-21 | 140.42 | $141.48 | 209200 |
| 2026-04-20 | 139.61 | $142.02 | 185200 |
| 2026-04-17 | 138.53 | $138.00 | 294600 |
| 2026-04-16 | 138.09 | $136.61 | 274134 |
| 2026-04-15 | 137.85 | $141.35 | 150900 |
| 2026-04-14 | 136.55 | $141.29 | 144630 |
| 2026-04-13 | 135.02 | $141.03 | 150421 |
| 2026-04-10 | 133.27 | $139.99 | 183700 |
| 2026-04-09 | 131.45 | $140.59 | 239338 |
| 2026-04-08 | 129.19 | $138.14 | 452895 |
| 2026-04-07 | 127.06 | $134.40 | 267527 |
| 2026-04-06 | 125.38 | $130.00 | 404326 |
| 2026-04-02 | 124.36 | $127.04 | 104906 |
| 2026-04-01 | 123.79 | $126.43 | 152600 |
| 2026-03-31 | 123.26 | $122.00 | 174124 |
| 2026-03-30 | 123.58 | $117.10 | 169304 |
| 2026-03-27 | 124.98 | $120.78 | 175800 |
| 2026-03-26 | 125.84 | $121.42 | 190214 |
| 2026-03-25 | 126.69 | $126.76 | 146128 |
| 2026-03-24 | 126.55 | $123.91 | 112445 |
| 2026-03-23 | 126.98 | $122.73 | 114000 |
| 2026-03-20 | 127.72 | $120.57 | 250600 |
| 2026-03-19 | 129.03 | $125.01 | 199549 |
| 2026-03-18 | 129.59 | $124.83 | 158500 |
| 2026-03-17 | 130.27 | $125.87 | 117600 |
| 2026-03-16 | 130.82 | $126.91 | 192900 |
| 2026-03-13 | 131.21 | $125.15 | 185000 |
| 2026-03-12 | 132.02 | $125.68 | 148700 |
| 2026-03-11 | 132.82 | $129.21 | 86734 |
| 2026-03-10 | 132.97 | $131.02 | 188300 |
| 2026-03-09 | 132.73 | $131.48 | 146036 |
| 2026-03-06 | 132.33 | $128.91 | 141352 |
| 2026-03-05 | 132.36 | $130.19 | 119203 |
| 2026-03-04 | 132.10 | $139.45 | 254669 |
| 2026-03-03 | 129.81 | $135.11 | 444220 |
| 2026-03-02 | 128.03 | $130.28 | 271298 |
| 2026-02-27 | 126.95 | $123.59 | 162000 |
| 2026-02-26 | 127.07 | $122.40 | 195126 |
| 2026-02-25 | 127.44 | $126.77 | 167429 |
| 2026-02-24 | 126.91 | $125.80 | 180825 |
| 2026-02-23 | 126.47 | $124.73 | 122700 |
| 2026-02-20 | 126.14 | $126.58 | 132000 |
| 2026-02-19 | 125.34 | $126.18 | 167327 |
| 2026-02-18 | 124.47 | $123.99 | 115500 |
| 2026-02-17 | 123.87 | $125.19 | 132650 |
| 2026-02-13 | 122.90 | $123.96 | 183017 |
| 2026-02-12 | 121.99 | $120.16 | 98311 |
| 2026-02-11 | 121.70 | $120.52 | 98700 |
| 2026-02-10 | 121.25 | $121.17 | 118600 |
| 2026-02-09 | 120.57 | $122.48 | 207400 |
| 2026-02-06 | 119.46 | $121.08 | 161700 |
| 2026-02-05 | 118.43 | $119.25 | 301143 |
| 2026-02-04 | 117.59 | $118.71 | 242103 |
| 2026-02-03 | 116.69 | $121.42 | 238368 |
| 2026-02-02 | 115.05 | $115.02 | 138600 |
| 2026-01-30 | 114.46 | $113.35 | 150720 |
| 2026-01-29 | 114.10 | $111.72 | 153314 |
| 2026-01-28 | 114.00 | $111.12 | 125244 |
| 2026-01-27 | 113.97 | $111.29 | 119600 |
| 2026-01-26 | 113.87 | $110.46 | 92548 |
| 2026-01-23 | 113.89 | $112.87 | 138100 |
| 2026-01-22 | 113.38 | $115.07 | 140900 |
| 2026-01-21 | 112.28 | $115.23 | 208300 |
| 2026-01-20 | 110.93 | $112.27 | 186013 |
| 2026-01-16 | 109.96 | $114.24 | 162630 |
| 2026-01-15 | 108.38 | $113.92 | 167645 |
| 2026-01-14 | 106.58 | $111.46 | 193100 |
| 2026-01-13 | 104.99 | $110.17 | 97936 |
| 2026-01-12 | 103.38 | $109.25 | 251500 |
| 2026-01-09 | 101.69 | $107.75 | 202322 |
| 2026-01-08 | 100.02 | $105.58 | 180535 |
| 2026-01-07 | 98.53 | $100.04 | 102938 |
| 2026-01-06 | 97.95 | $101.04 | 184536 |
| 2026-01-05 | 97.05 | $100.20 | 121400 |
| 2026-01-02 | 96.17 | $96.80 | 76541 |
| 2025-12-31 | 95.86 | $95.13 | 59813 |
| 2025-12-30 | 95.85 | $95.15 | 62800 |
| 2025-12-29 | 95.82 | $96.10 | 68600 |
| 2025-12-26 | 95.57 | $96.46 | 49500 |
| 2025-12-24 | 95.20 | $97.99 | 52700 |
| 2025-12-23 | 94.44 | $97.87 | 94600 |
| 2025-12-22 | 93.57 | $98.58 | 143611 |
| 2025-12-19 | 92.41 | $94.24 | 249428 |
| 2025-12-18 | 91.98 | $91.90 | 89500 |
| 2025-12-17 | 91.97 | $91.70 | 81700 |
| 2025-12-16 | 92.00 | $93.44 | 118400 |
| 2025-12-15 | 91.66 | $92.89 | 126700 |
| 2025-12-12 | 91.39 | $94.22 | 140830 |
| 2025-12-11 | 90.79 | $95.11 | 110300 |
| 2025-12-10 | 89.90 | $92.47 | 105641 |
| 2025-12-09 | 89.44 | $90.67 | 85400 |
| 2025-12-08 | 89.29 | $90.06 | 73018 |
| 2025-12-05 | 89.24 | $89.44 | 89300 |
| 2025-12-04 | 89.33 | $90.04 | 75200 |
| 2025-12-03 | 89.31 | $89.94 | 73900 |
| 2025-12-02 | 89.31 | $90.09 | 107400 |
| 2025-12-01 | 89.29 | $89.59 | 138400 |
| 2025-11-28 | 89.38 | $91.69 | 44200 |
| 2025-11-26 | 89.05 | $91.19 | 95600 |
| 2025-11-25 | 88.78 | $90.10 | 96400 |
| 2025-11-24 | 88.71 | $87.27 | 107800 |
| 2025-11-21 | 89.23 | $86.41 | 178300 |
| 2025-11-20 | 90.03 | $86.79 | 81638 |
| 2025-11-19 | 90.89 | $88.51 | 93600 |
| 2025-11-18 | 91.52 | $88.68 | 85100 |
| 2025-11-17 | 92.23 | $88.72 | 95300 |
| 2025-11-14 | 93.05 | $91.37 | 82761 |
| 2025-11-13 | 93.44 | $91.44 | 85721 |
| 2025-11-12 | 93.89 | $96.02 | 121100 |
| 2025-11-11 | 93.44 | $97.41 | 124738 |
| 2025-11-10 | 92.63 | $96.30 | 219871 |
| 2025-11-07 | 91.92 | $89.54 | 110600 |
| 2025-11-06 | 92.53 | $89.15 | 155630 |
| 2025-11-05 | 93.32 | $91.86 | 140042 |
| 2025-11-04 | 93.67 | $91.34 | 104300 |
| 2025-11-03 | 94.19 | $93.39 | 134124 |
| 2025-10-31 | 94.36 | $91.75 | 111400 |
| 2025-10-30 | 94.90 | $91.94 | 121847 |
| 2025-10-29 | 95.49 | $93.42 | 152600 |
| 2025-10-28 | 95.86 | $93.08 | 463700 |
| 2025-10-27 | 96.35 | $93.07 | 340300 |
| 2025-10-24 | 96.92 | $100.70 | 193800 |
| 2025-10-23 | 95.96 | $99.88 | 80700 |
| 2025-10-22 | 95.02 | $96.24 | 182105 |
| 2025-10-21 | 94.69 | $95.19 | 134840 |
| 2025-10-20 | 94.53 | $95.60 | 100302 |
| 2025-10-17 | 94.25 | $91.94 | 86910 |
| 2025-10-16 | 94.69 | $91.65 | 160500 |
| 2025-10-15 | 95.26 | $92.89 | 251938 |
| 2025-10-14 | 95.66 | $96.25 | 137038 |
| 2025-10-13 | 95.40 | $94.31 | 130339 |
| 2025-10-10 | 95.51 | $91.14 | 272200 |
| 2025-10-09 | 96.30 | $96.93 | 146416 |
| 2025-10-08 | 95.99 | $97.46 | 65609 |
| 2025-10-07 | 95.50 | $96.42 | 102114 |
| 2025-10-06 | 95.15 | $96.82 | 73400 |
| 2025-10-03 | 94.65 | $94.80 | 55801 |
| 2025-10-02 | 94.49 | $94.23 | 77400 |
| 2025-10-01 | 94.41 | $95.43 | 89337 |
| 2025-09-30 | 94.07 | $96.13 | 103500 |
| 2025-09-29 | 93.51 | $93.44 | 100329 |
| 2025-09-26 | 93.43 | $93.41 | 66010 |
| 2025-09-25 | 93.34 | $91.63 | 106320 |
| 2025-09-24 | 93.60 | $90.49 | 117100 |
| 2025-09-23 | 94.13 | $93.91 | 75200 |
| 2025-09-22 | 94.03 | $94.22 | 124500 |
| 2025-09-19 | 93.84 | $93.97 | 475900 |
| 2025-09-18 | 93.66 | $96.00 | 161720 |
| 2025-09-17 | 93.01 | $94.96 | 235005 |
| 2025-09-16 | 92.48 | $93.21 | 93300 |
| 2025-09-15 | 92.22 | $92.04 | 107800 |
| 2025-09-12 | 92.16 | $93.03 | 109400 |
| 2025-09-11 | 91.89 | $93.22 | 130100 |
| 2025-09-10 | 91.52 | $91.19 | 151534 |
| 2025-09-09 | 91.51 | $89.50 | 85300 |
| 2025-09-08 | 91.86 | $91.35 | 83400 |
| 2025-09-05 | 91.87 | $90.45 | 68500 |
| 2025-09-04 | 92.07 | $91.37 | 78402 |
| 2025-09-03 | 92.10 | $89.74 | 115800 |
| 2025-09-02 | 92.46 | $90.95 | 102007 |
| 2025-08-29 | 92.63 | $91.22 | 91715 |
| 2025-08-28 | 92.76 | $91.85 | 101046 |
| 2025-08-27 | 92.76 | $92.21 | 126600 |
| 2025-08-26 | 92.68 | $93.87 | 143200 |
| 2025-08-25 | 92.23 | $93.90 | 126828 |
| 2025-08-22 | 91.69 | $92.84 | 133028 |
| 2025-08-21 | 91.28 | $89.34 | 90532 |
| 2025-08-20 | 91.53 | $87.80 | 67000 |
| 2025-08-19 | 92.13 | $87.88 | 92253 |
| 2025-08-18 | 92.81 | $91.67 | 86350 |
| 2025-08-15 | 92.78 | $91.60 | 127500 |
| 2025-08-14 | 92.75 | $91.46 | 84700 |
| 2025-08-13 | 92.73 | $92.36 | 129736 |
| 2025-08-12 | 92.50 | $92.54 | 126748 |
| 2025-08-11 | 92.18 | $89.14 | 134500 |
| 2025-08-08 | 92.50 | $89.36 | 135100 |
| 2025-08-07 | 92.82 | $91.86 | 126106 |
| 2025-08-06 | 92.64 | $91.37 | 118400 |
| 2025-08-05 | 92.52 | $91.17 | 169126 |
| 2025-08-04 | 92.40 | $92.65 | 148941 |
| 2025-08-01 | 91.93 | $89.58 | 167000 |
| 2025-07-31 | 92.01 | $90.98 | 129900 |
| 2025-07-30 | 91.79 | $91.53 | 144857 |
| 2025-07-29 | 91.38 | $90.73 | 110321 |
| 2025-07-28 | 91.07 | $90.70 | 128520 |
| 2025-07-25 | 90.68 | $90.45 | 113700 |
| 2025-07-24 | 90.26 | $88.69 | 103900 |
| 2025-07-23 | 90.12 | $89.85 | 102000 |
| 2025-07-22 | 89.69 | $88.25 | 169100 |
| 2025-07-21 | 89.50 | $90.12 | 183700 |
| 2025-07-18 | 88.86 | $90.54 | 186400 |
| 2025-07-17 | 88.01 | $86.81 | 223401 |
| 2025-07-16 | 87.78 | $86.50 | 256700 |
| 2025-07-15 | 87.55 | $87.00 | 203200 |
| 2025-07-14 | 87.16 | $88.46 | 274017 |
| 2025-07-11 | 86.37 | $85.71 | 99616 |
| 2025-07-10 | 86.01 | $83.93 | 113818 |
| 2025-07-09 | 85.94 | $84.47 | 96700 |
| 2025-07-08 | 85.72 | $84.02 | 156200 |
| 2025-07-07 | 85.53 | $84.91 | 86933 |
| 2025-07-03 | 85.09 | $84.91 | 69514 |
| 2025-07-02 | 84.55 | $82.85 | 90200 |
| 2025-07-01 | 84.34 | $82.72 | 110000 |
| 2025-06-30 | 84.08 | $82.63 | 252800 |
| 2025-06-27 | 83.78 | $86.27 | 255204 |
| 2025-06-26 | 82.63 | $84.77 | 181900 |
| 2025-06-25 | 81.58 | $82.27 | 141300 |
| 2025-06-24 | 80.85 | $82.55 | 159009 |
| 2025-06-23 | 79.93 | $81.33 | 165360 |
| 2025-06-20 | 79.08 | $80.57 | 341013 |
| 2025-06-18 | 78.24 | $79.98 | 218900 |
| 2025-06-17 | 77.35 | $79.39 | 257046 |
| 2025-06-16 | 76.42 | $77.65 | 154100 |
| 2025-06-13 | 75.69 | $76.53 | 126816 |
| 2025-06-12 | 75.05 | $76.40 | 87600 |
| 2025-06-11 | 74.31 | $74.62 | 118538 |
| 2025-06-10 | 73.81 | $74.00 | 100217 |
| 2025-06-09 | 73.34 | $73.90 | 71517 |
| 2025-06-06 | 72.79 | $73.77 | 112115 |
| 2025-06-05 | 72.15 | $73.31 | 80133 |
| 2025-06-04 | 71.50 | $72.35 | 75341 |
| 2025-06-03 | 70.91 | $71.46 | 56720 |
| 2025-06-02 | 70.40 | $70.24 | 58007 |
| 2025-05-30 | 70.05 | $70.38 | 83721 |
| 2025-05-29 | 69.59 | $69.86 | 75123 |
| 2025-05-28 | 69.15 | $69.45 | 60801 |
| 2025-05-27 | 68.71 | $69.29 | 93643 |
| 2025-05-23 | 68.20 | $67.74 | 61211 |
| 2025-05-22 | 67.93 | $67.26 | 75776 |
| 2025-05-21 | 67.69 | $68.13 | 75599 |
| 2025-05-20 | 67.21 | $69.30 | 59459 |
| 2025-05-19 | 66.40 | $67.72 | 57729 |
| 2025-05-16 | 65.76 | $67.97 | 85711 |
| 2025-05-15 | 64.95 | $67.78 | 77147 |
| 2025-05-14 | 64.04 | $66.25 | 75807 |
| 2025-05-13 | 63.29 | $66.06 | 54630 |
| 2025-05-12 | 62.44 | $66.49 | 72700 |
| 2025-05-09 | 61.36 | $65.24 | 66247 |
| 2025-05-08 | 60.35 | $66.72 | 98600 |
| 2025-05-07 | 58.87 | $63.68 | 138000 |
| 2025-05-06 | 57.78 | $60.86 | 108300 |
| 2025-05-05 | 57.11 | $58.55 | 66100 |
| 2025-05-02 | 56.82 | $59.00 | 33621 |
| 2025-05-01 | 56.40 | $58.11 | 51700 |
| 2025-04-30 | 56.09 | $57.32 | 56300 |
| 2025-04-29 | 55.90 | $57.49 | 32030 |
| 2025-04-28 | 55.66 | $56.85 | 42000 |
| 2025-04-25 | 55.51 | $57.10 | 38128 |
| 2025-04-24 | 55.30 | $56.34 | 46500 |
| 2025-04-23 | 55.21 | $55.91 | 61435 |
| 2025-04-22 | 55.21 | $54.93 | 140648 |
| 2025-04-21 | 55.43 | $55.28 | 80600 |
| 2025-04-17 | 55.61 | $56.60 | 105017 |
| 2025-04-16 | 55.55 | $56.41 | 57000 |
| 2025-04-15 | 55.53 | $56.65 | 41400 |
| 2025-04-14 | 55.46 | $56.40 | 53006 |
| 2025-04-11 | 55.45 | $55.56 | 59200 |
| 2025-04-10 | 55.62 | $55.23 | 134208 |
| 2025-04-09 | 55.90 | $57.83 | 117905 |
| 2025-04-08 | 55.68 | $53.50 | 59525 |
| 2025-04-07 | 56.35 | $54.03 | 111617 |
| 2025-04-04 | 57.02 | $54.26 | 90121 |
| 2025-04-03 | 57.77 | $55.96 | 103707 |
| 2025-04-02 | 58.28 | $58.70 | 58726 |
| 2025-04-01 | 58.30 | $58.49 | 41700 |
| 2025-03-31 | 58.38 | $58.03 | 71900 |
| 2025-03-28 | 58.57 | $58.47 | 91400 |
| 2025-03-27 | 58.71 | $59.86 | 52900 |
| 2025-03-26 | 58.58 | $59.79 | 56929 |
| 2025-03-25 | 58.45 | $59.39 | 60826 |
| 2025-03-24 | 58.39 | $59.68 | 54300 |
| 2025-03-21 | 58.27 | $58.83 | 271317 |
| 2025-03-20 | 58.31 | $59.52 | 49100 |
| 2025-03-19 | 58.23 | $59.95 | 82411 |
| 2025-03-18 | 58.05 | $59.54 | 49600 |
| 2025-03-17 | 57.94 | $59.70 | 62049 |
| 2025-03-14 | 57.79 | $59.97 | 82941 |
| 2025-03-13 | 57.57 | $59.29 | 62800 |
| 2025-03-12 | 57.47 | $58.88 | 72006 |
| 2025-03-11 | 57.45 | $58.97 | 47700 |
| 2025-03-10 | 57.43 | $58.01 | 185200 |
| 2025-03-07 | 57.62 | $56.57 | 65113 |
| 2025-03-06 | 58.16 | $57.47 | 58234 |
| 2025-03-05 | 58.62 | $57.65 | 97900 |
| 2025-03-04 | 59.12 | $56.88 | 84035 |
| 2025-03-03 | 59.89 | $57.88 | 87729 |
| 2025-02-28 | 60.57 | $58.62 | 121000 |
| 2025-02-27 | 61.23 | $57.42 | 162500 |
| 2025-02-26 | 62.25 | $61.36 | 61112 |
| 2025-02-25 | 62.62 | $61.34 | 62300 |
| 2025-02-24 | 63.06 | $60.94 | 87861 |
| 2025-02-21 | 63.66 | $61.26 | 62700 |
| 2025-02-20 | 64.30 | $62.60 | 43200 |
| 2025-02-19 | 64.76 | $62.59 | 81400 |
| 2025-02-18 | 65.31 | $62.45 | 90000 |
| 2025-02-14 | 65.97 | $62.53 | 151322 |
| 2025-02-13 | 66.73 | $63.07 | 112600 |
| 2025-02-12 | 67.49 | $64.66 | 97513 |
| 2025-02-11 | 68.04 | $66.61 | 76200 |
| 2025-02-10 | 68.27 | $67.25 | 71000 |
| 2025-02-07 | 68.38 | $66.36 | 53500 |
| 2025-02-06 | 68.70 | $66.73 | 66000 |
| 2025-02-05 | 68.99 | $68.63 | 51000 |
| 2025-02-04 | 68.92 | $68.05 | 47100 |
| 2025-02-03 | 68.94 | $68.14 | 76233 |
| 2025-01-31 | 68.95 | $68.38 | 68440 |
| 2025-01-30 | 68.90 | $68.65 | 54309 |
| 2025-01-29 | 68.77 | $68.53 | 63700 |
| 2025-01-28 | 68.64 | $68.72 | 69700 |
| 2025-01-27 | 68.44 | $68.07 | 51621 |
| 2025-01-24 | 68.33 | $69.51 | 61200 |
| 2025-01-23 | 67.89 | $69.18 | 60428 |
| 2025-01-22 | 67.45 | $68.35 | 64100 |
| 2025-01-21 | 67.10 | $69.90 | 101700 |
| 2025-01-17 | 66.36 | $68.54 | 62600 |
| 2025-01-16 | 65.78 | $68.69 | 65216 |
| 2025-01-15 | 65.07 | $68.26 | 73621 |
| 2025-01-14 | 64.33 | $66.98 | 54700 |
| 2025-01-13 | 63.75 | $65.90 | 96837 |
| 2025-01-10 | 63.30 | $64.48 | 67439 |
| 2025-01-08 | 63.07 | $64.96 | 69028 |
| 2025-01-07 | 62.71 | $63.71 | 66100 |
| 2025-01-06 | 62.56 | $63.70 | 104600 |
| 2025-01-03 | 62.39 | $64.01 | 69000 |
| 2025-01-02 | 62.14 | $63.59 | 118400 |
| 2024-12-31 | 61.93 | $63.66 | 156648 |
| 2024-12-30 | 61.68 | $60.95 | 50900 |
| 2024-12-27 | 61.98 | $60.85 | 53745 |
| 2024-12-26 | 62.34 | $62.11 | 61027 |
| 2024-12-24 | 62.51 | $62.25 | 26400 |
| 2024-12-23 | 62.67 | $61.76 | 83173 |
| 2024-12-20 | 62.98 | $61.89 | 172139 |
| 2024-12-19 | 63.30 | $61.22 | 70420 |
| 2024-12-18 | 63.83 | $61.25 | 170715 |
| 2024-12-17 | 64.44 | $64.29 | 143100 |
| 2024-12-16 | 64.51 | $64.55 | 87800 |
| 2024-12-13 | 64.53 | $63.69 | 70200 |
| 2024-12-12 | 64.75 | $63.48 | 121504 |
| 2024-12-11 | 65.04 | $66.04 | 170470 |
| 2024-12-10 | 64.84 | $62.03 | 112838 |
| 2024-12-09 | 65.46 | $60.86 | 147113 |
| 2024-12-06 | 66.42 | $63.67 | 178903 |
| 2024-12-05 | 66.94 | $67.52 | 397809 |
| 2024-12-04 | 66.72 | $66.40 | 400016 |
| 2024-12-03 | 66.71 | $66.07 | 149000 |
| 2024-12-02 | 66.76 | $66.24 | 135143 |
| 2024-11-29 | 66.77 | $67.00 | 113200 |
| 2024-11-27 | 66.63 | $65.86 | 110900 |
| 2024-11-26 | 66.69 | $66.60 | 147300 |
| 2024-11-25 | 66.60 | $67.43 | 189600 |
| 2024-11-22 | 66.32 | $66.28 | 158027 |
| 2024-11-21 | 66.24 | $65.15 | 114300 |
| 2024-11-20 | 66.37 | $65.13 | 164115 |
| 2024-11-19 | 66.52 | $65.73 | 61100 |
| 2024-11-18 | 66.56 | $66.32 | 77303 |
| 2024-11-15 | 66.48 | $66.61 | 91600 |
| 2024-11-14 | 66.31 | $67.89 | 170030 |
| 2024-11-13 | 65.85 | $67.90 | 182300 |
| 2024-11-12 | 65.30 | $68.13 | 147111 |
| 2024-11-11 | 64.61 | $69.18 | 385500 |
| 2024-11-08 | 63.59 | $68.08 | 279629 |
| 2024-11-07 | 62.63 | $67.72 | 248523 |
| 2024-11-06 | 61.60 | $65.65 | 115000 |
| 2024-11-05 | 60.84 | $61.68 | 50700 |
| 2024-11-04 | 60.80 | $59.78 | 34814 |
| 2024-11-01 | 61.17 | $59.23 | 50529 |
| 2024-10-31 | 61.72 | $58.79 | 53100 |
| 2024-10-30 | 62.45 | $61.69 | 32800 |
| 2024-10-29 | 62.69 | $61.83 | 18520 |
| 2024-10-28 | 62.95 | $62.18 | 32509 |
| 2024-10-25 | 63.18 | $62.00 | 28100 |
| 2024-10-24 | 63.48 | $61.39 | 26000 |
| 2024-10-23 | 63.96 | $62.11 | 27900 |
| 2024-10-22 | 64.38 | $62.31 | 21900 |
| 2024-10-21 | 64.81 | $63.50 | 49500 |
| 2024-10-18 | 65.07 | $64.81 | 30434 |
| 2024-10-17 | 65.08 | $66.14 | 54100 |
| 2024-10-16 | 64.82 | $66.33 | 30600 |
| 2024-10-15 | 64.48 | $64.46 | 29923 |
| 2024-10-14 | 64.47 | $64.64 | 26400 |
| 2024-10-11 | 64.42 | $64.73 | 43834 |
| 2024-10-10 | 64.35 | $62.91 | 51800 |
| 2024-10-09 | 64.64 | $62.97 | 34522 |
| 2024-10-08 | 64.97 | $62.98 | 36800 |
| 2024-10-07 | 65.35 | $63.72 | 23500 |
| 2024-10-04 | 65.63 | $65.34 | 25310 |
| 2024-10-03 | 65.61 | $65.13 | 33300 |
| 2024-10-02 | 65.63 | $66.66 | 36200 |
| 2024-10-01 | 65.33 | $65.60 | 41222 |
| 2024-09-30 | 65.19 | $65.83 | 41231 |
| 2024-09-27 | 64.98 | $65.09 | 62636 |
| 2024-09-26 | 64.89 | $64.88 | 69505 |
| 2024-09-25 | 64.83 | $63.60 | 41805 |
| 2024-09-24 | 65.02 | $64.08 | 30200 |
| 2024-09-23 | 65.14 | $65.37 | 31800 |
| 2024-09-20 | 65.00 | $65.17 | 376800 |
| 2024-09-19 | 64.87 | $66.59 | 57637 |
| 2024-09-18 | 64.42 | $65.05 | 84431 |
| 2024-09-17 | 64.22 | $64.56 | 56417 |
| 2024-09-16 | 64.09 | $64.45 | 57800 |
| 2024-09-13 | 63.96 | $64.74 | 63300 |
| 2024-09-12 | 63.74 | $63.96 | 36700 |
| 2024-09-11 | 63.66 | $62.84 | 24911 |
| 2024-09-10 | 63.79 | $63.60 | 47400 |
| 2024-09-09 | 63.77 | $62.89 | 66019 |
| 2024-09-06 | 63.91 | $61.17 | 24639 |
| 2024-09-05 | 64.42 | $62.29 | 24400 |
| 2024-09-04 | 64.78 | $63.56 | 28679 |
| 2024-09-03 | 64.92 | $63.15 | 39300 |
| 2024-08-30 | 65.16 | $65.08 | 55605 |
| 2024-08-29 | 65.03 | $65.03 | 54808 |
| 2024-08-28 | 64.88 | $64.64 | 36041 |
| 2024-08-27 | 64.78 | $64.61 | 33331 |
| 2024-08-26 | 64.66 | $64.35 | 41200 |
| 2024-08-23 | 64.57 | $64.91 | 69682 |
| 2024-08-22 | 64.34 | $64.40 | 19000 |
| 2024-08-21 | 64.18 | $64.88 | 17600 |
| 2024-08-20 | 63.87 | $64.17 | 34500 |
| 2024-08-19 | 63.66 | $64.58 | 30700 |
| 2024-08-16 | 63.33 | $64.24 | 64038 |
| 2024-08-15 | 63.00 | $64.52 | 60222 |
| 2024-08-14 | 62.56 | $62.62 | 51800 |
| 2024-08-13 | 62.45 | $65.65 | 99714 |
| 2024-08-12 | 61.67 | $61.35 | 54449 |
| 2024-08-09 | 61.66 | $61.70 | 62903 |
| 2024-08-08 | 61.58 | $61.65 | 40700 |
| 2024-08-07 | 61.50 | $59.72 | 39532 |
| 2024-08-06 | 61.80 | $58.98 | 28600 |
| 2024-08-05 | 62.30 | $58.20 | 55200 |
| 2024-08-02 | 63.04 | $60.46 | 41427 |
| 2024-08-01 | 63.41 | $62.31 | 48229 |
| 2024-07-31 | 63.45 | $64.17 | 44824 |
| 2024-07-30 | 63.09 | $63.86 | 32525 |
| 2024-07-29 | 62.73 | $63.55 | 25000 |
| 2024-07-26 | 62.36 | $64.19 | 36800 |
| 2024-07-25 | 61.79 | $62.87 | 59900 |
| 2024-07-24 | 61.40 | $61.94 | 45000 |
| 2024-07-23 | 61.14 | $63.20 | 47400 |
| 2024-07-22 | 60.56 | $61.16 | 54048 |
| 2024-07-19 | 60.31 | $60.38 | 35350 |
| 2024-07-18 | 60.18 | $60.10 | 42587 |
| 2024-07-17 | 60.08 | $61.50 | 69436 |
| 2024-07-16 | 59.66 | $62.99 | 54329 |
| 2024-07-15 | 58.87 | $60.31 | 43697 |
| 2024-07-12 | 58.50 | $59.64 | 42118 |
| 2024-07-11 | 58.21 | $59.54 | 48505 |
| 2024-07-10 | 57.90 | $57.85 | 22528 |
| 2024-07-09 | 57.89 | $57.72 | 28967 |
| 2024-07-08 | 57.90 | $58.02 | 19948 |
| 2024-07-05 | 57.85 | $57.22 | 36024 |
| 2024-07-03 | 57.97 | $58.39 | 21413 |
| 2024-07-02 | 57.85 | $58.24 | 28354 |
| 2024-07-01 | 57.74 | $56.94 | 54860 |
| 2024-06-28 | 57.89 | $58.06 | 220518 |
| 2024-06-27 | 57.83 | $57.39 | 35975 |
| 2024-06-26 | 57.90 | $57.14 | 33328 |
| 2024-06-25 | 58.03 | $56.64 | 60419 |
| 2024-06-24 | 58.28 | $57.77 | 61846 |
| 2024-06-21 | 58.34 | $58.02 | 381227 |
| 2024-06-20 | 58.34 | $57.71 | 61590 |
| 2024-06-18 | 58.41 | $58.24 | 58078 |
| 2024-06-17 | 58.38 | $57.46 | 56424 |
| 2024-06-14 | 58.50 | $56.80 | 40125 |
| 2024-06-13 | 58.77 | $57.28 | 67552 |
| 2024-06-12 | 58.98 | $58.51 | 49753 |
| 2024-06-11 | 58.97 | $58.09 | 48957 |
| 2024-06-10 | 59.03 | $58.00 | 25578 |
| 2024-06-07 | 59.11 | $57.98 | 32522 |
| 2024-06-06 | 59.20 | $58.86 | 38359 |
| 2024-06-05 | 59.12 | $59.48 | 41136 |
| 2024-06-04 | 58.88 | $58.97 | 65779 |
| 2024-06-03 | 58.71 | $58.73 | 40413 |
| 2024-05-31 | 58.55 | $58.18 | 49559 |
| 2024-05-30 | 58.47 | $57.73 | 55641 |
| 2024-05-29 | 58.47 | $57.64 | 58479 |
| 2024-05-28 | 58.47 | $57.64 | 49661 |
| 2024-05-24 | 58.47 | $58.47 | 111727 |
| 2024-05-23 | 58.28 | $57.85 | 57451 |
| 2024-05-22 | 58.19 | $58.19 | 103054 |
| 2024-05-21 | 58.00 | $58.08 | 50650 |
| 2024-05-20 | 57.79 | $57.61 | 64905 |
| 2024-05-17 | 57.64 | $58.11 | 75144 |
| 2024-05-16 | 57.35 | $57.90 | 50149 |
| 2024-05-15 | 57.04 | $57.36 | 65945 |
| 2024-05-14 | 56.80 | $56.74 | 49363 |
| 2024-05-13 | 56.63 | $56.63 | 58482 |
| 2024-05-10 | 56.45 | $57.55 | 46344 |
| 2024-05-09 | 56.05 | $57.19 | 67735 |
| 2024-05-08 | 55.64 | $56.54 | 306608 |
| 2024-05-07 | 55.30 | $55.18 | 69837 |
| 2024-05-06 | 55.18 | $55.79 | 46429 |
| 2024-05-03 | 54.90 | $55.90 | 37852 |
| 2024-05-02 | 54.56 | $55.07 | 59820 |
| 2024-05-01 | 54.32 | $54.35 | 56238 |
| 2024-04-30 | 54.19 | $54.09 | 79565 |
| 2024-04-29 | 54.10 | $54.15 | 29820 |
| 2024-04-26 | 53.96 | $53.94 | 44190 |
| 2024-04-25 | 53.85 | $54.05 | 48314 |
| 2024-04-24 | 53.68 | $54.05 | 130123 |
| 2024-04-23 | 53.49 | $54.05 | 120931 |
| 2024-04-22 | 53.25 | $52.23 | 97519 |
| 2024-04-19 | 53.36 | $52.02 | 70217 |
| 2024-04-18 | 53.52 | $51.85 | 101308 |
| 2024-04-17 | 53.74 | $51.48 | 119101 |
| 2024-04-16 | 54.06 | $53.34 | 178773 |
| 2024-04-15 | 54.03 | $55.38 | 69072 |
| 2024-04-12 | 53.56 | $54.84 | 100957 |
| 2024-04-11 | 53.12 | $55.56 | 73942 |
| 2024-04-10 | 52.45 | $55.61 | 184538 |
| 2024-04-09 | 51.66 | $56.81 | 314061 |
| 2024-04-08 | 50.48 | $55.86 | 700110 |
| 2024-04-05 | 49.30 | $48.58 | 40166 |
| 2024-04-04 | 49.48 | $48.47 | 51663 |
| 2024-04-03 | 49.70 | $48.53 | 55454 |
| 2024-04-02 | 49.95 | $48.47 | 79682 |
| 2024-04-01 | 50.25 | $49.56 | 109736 |
| 2024-03-28 | 50.37 | $51.30 | 99737 |
| 2024-03-27 | 50.14 | $50.45 | 63865 |
| 2024-03-26 | 50.05 | $49.50 | 39319 |
| 2024-03-25 | 50.15 | $49.67 | 56728 |
| 2024-03-22 | 50.22 | $50.16 | 69921 |
| 2024-03-21 | 50.20 | $51.04 | 48764 |
| 2024-03-20 | 49.99 | $51.16 | 72202 |
| 2024-03-19 | 49.72 | $49.92 | 58638 |
| 2024-03-18 | 49.67 | $49.58 | 84772 |
| 2024-03-15 | 49.68 | $50.25 | 220558 |
| 2024-03-14 | 49.55 | $50.33 | 83609 |
| 2024-03-13 | 49.38 | $50.37 | 65531 |
| 2024-03-12 | 49.17 | $49.87 | 76079 |
| 2024-03-11 | 49.04 | $50.25 | 82068 |
| 2024-03-08 | 48.81 | $49.64 | 89320 |
| 2024-03-07 | 48.68 | $49.97 | 82020 |
| 2024-03-06 | 48.45 | $49.14 | 68396 |
| 2024-03-05 | 48.37 | $48.15 | 96164 |
| 2024-03-04 | 48.48 | $48.57 | 67150 |
| 2024-03-01 | 48.53 | $48.50 | 83638 |
| 2024-02-29 | 48.60 | $47.72 | 100550 |
| 2024-02-28 | 48.86 | $48.38 | 100791 |
| 2024-02-27 | 49.01 | $48.28 | 67639 |
| 2024-02-26 | 49.22 | $48.73 | 98614 |
| 2024-02-23 | 49.37 | $48.82 | 50218 |
| 2024-02-22 | 49.52 | $48.92 | 70927 |
| 2024-02-21 | 49.68 | $49.37 | 69154 |
| 2024-02-20 | 49.77 | $48.82 | 91931 |
| 2024-02-16 | 49.99 | $49.13 | 169758 |
| 2024-02-15 | 50.18 | $51.60 | 90853 |
| 2024-02-14 | 49.88 | $50.77 | 90160 |
| 2024-02-13 | 49.72 | $49.50 | 115788 |
| 2024-02-12 | 49.79 | $50.92 | 67645 |
| 2024-02-09 | 49.58 | $50.22 | 52464 |
| 2024-02-08 | 49.48 | $49.58 | 71803 |
| 2024-02-07 | 49.50 | $48.89 | 63836 |
| 2024-02-06 | 49.67 | $49.41 | 97577 |
| 2024-02-05 | 49.77 | $48.97 | 74562 |
| 2024-02-02 | 49.97 | $50.33 | 65934 |
| 2024-02-01 | 49.93 | $50.35 | 102667 |
| 2024-01-31 | 49.87 | $49.35 | 248421 |
| 2024-01-30 | 50.01 | $49.51 | 300878 |
| 2024-01-29 | 50.15 | $49.53 | 305926 |
| 2024-01-26 | 50.30 | $50.64 | 56348 |
| 2024-01-25 | 50.25 | $51.04 | 97106 |
| 2024-01-24 | 50.10 | $50.57 | 58143 |
| 2024-01-23 | 50.04 | $50.53 | 101971 |
| 2024-01-22 | 49.97 | $50.68 | 131905 |
| 2024-01-19 | 49.86 | $49.19 | 127760 |
| 2024-01-18 | 50.05 | $49.82 | 48006 |
| 2024-01-17 | 50.14 | $49.14 | 87144 |
| 2024-01-16 | 50.39 | $49.10 | 122239 |
| 2024-01-12 | 50.68 | $50.21 | 72385 |
| 2024-01-11 | 50.80 | $49.59 | 96962 |
| 2024-01-10 | 51.06 | $49.90 | 109574 |
| 2024-01-09 | 51.30 | $48.58 | 166726 |
| 2024-01-08 | 51.85 | $49.69 | 197774 |
| 2024-01-05 | 52.26 | $51.63 | 69617 |
| 2024-01-04 | 52.32 | $51.66 | 120809 |
| 2024-01-03 | 52.38 | $51.23 | 86847 |
| 2024-01-02 | 52.54 | $52.26 | 60658 |
| 2023-12-29 | 52.50 | $52.06 | 42011 |
| 2023-12-28 | 52.49 | $52.36 | 32557 |
| 2023-12-27 | 52.41 | $52.38 | 23300 |
| 2023-12-26 | 52.30 | $52.37 | 39715 |
| 2023-12-22 | 52.18 | $51.75 | 57934 |
| 2023-12-21 | 52.16 | $51.59 | 52150 |
| 2023-12-20 | 52.17 | $51.21 | 72969 |
| 2023-12-19 | 52.26 | $51.88 | 62173 |
| 2023-12-18 | 52.21 | $51.51 | 65542 |
| 2023-12-15 | 52.22 | $50.91 | 559773 |
| 2023-12-14 | 52.35 | $52.24 | 124437 |
| 2023-12-13 | 52.22 | $53.10 | 103317 |
| 2023-12-12 | 51.88 | $51.71 | 67370 |
| 2023-12-11 | 51.76 | $52.18 | 65622 |
| 2023-12-08 | 51.53 | $51.77 | 61857 |
| 2023-12-07 | 51.33 | $51.29 | 71109 |
| 2023-12-06 | 51.19 | $50.73 | 106914 |
| 2023-12-05 | 51.15 | $51.88 | 75461 |
| 2023-12-04 | 50.85 | $51.82 | 65161 |
| 2023-12-01 | 50.50 | $50.83 | 79231 |
| 2023-11-30 | 50.31 | $50.38 | 62359 |
| 2023-11-29 | 50.16 | $49.69 | 48723 |
| 2023-11-28 | 50.14 | $49.50 | 38777 |
| 2023-11-27 | 50.15 | $49.95 | 65937 |
| 2023-11-24 | 50.05 | $50.58 | 24387 |
| 2023-11-22 | 49.80 | $49.62 | 34461 |
| 2023-11-21 | 49.70 | $49.79 | 28020 |
| 2023-11-20 | 49.55 | $49.81 | 43101 |
| 2023-11-17 | 49.36 | $49.32 | 92052 |
| 2023-11-16 | 49.24 | $48.76 | 144985 |
| 2023-11-15 | 49.21 | $49.24 | 146703 |
| 2023-11-14 | 49.06 | $50.49 | 94358 |
| 2023-11-13 | 48.63 | $49.88 | 109802 |
| 2023-11-10 | 48.24 | $47.77 | 170598 |
| 2023-11-09 | 48.23 | $47.27 | 100410 |
| 2023-11-08 | 48.33 | $49.62 | 143980 |
| 2023-11-07 | 47.93 | $47.48 | 76981 |
| 2023-11-06 | 47.92 | $47.46 | 57789 |
| 2023-11-03 | 47.90 | $48.50 | 72811 |
| 2023-11-02 | 47.65 | $48.17 | 74258 |
| 2023-11-01 | 47.43 | $47.76 | 96362 |
| 2023-10-31 | 47.26 | $47.84 | 41915 |
| 2023-10-30 | 47.03 | $46.99 | 62927 |
| 2023-10-27 | 46.95 | $46.81 | 54589 |
| 2023-10-26 | 46.88 | $47.76 | 56881 |
| 2023-10-25 | 46.59 | $47.27 | 95642 |
| 2023-10-24 | 46.36 | $45.87 | 167344 |
| 2023-10-23 | 46.39 | $46.46 | 76926 |
| 2023-10-20 | 46.28 | $46.09 | 82162 |
| 2023-10-19 | 46.24 | $47.17 | 40454 |
| 2023-10-18 | 45.96 | $47.23 | 41294 |
| 2023-10-17 | 45.61 | $47.33 | 66172 |
| 2023-10-16 | 45.18 | $46.32 | 60840 |
| 2023-10-13 | 44.90 | $46.26 | 96159 |
| 2023-10-12 | 44.58 | $45.86 | 105956 |
| 2023-10-11 | 44.30 | $45.95 | 116852 |
| 2023-10-10 | 43.95 | $45.51 | 60375 |
| 2023-10-09 | 43.63 | $45.00 | 89609 |
| 2023-10-06 | 43.38 | $43.95 | 57493 |
| 2023-10-05 | 43.31 | $43.58 | 65796 |
| 2023-10-04 | 43.31 | $43.13 | 74292 |
| 2023-10-03 | 43.40 | $43.47 | 70508 |
| 2023-10-02 | 43.44 | $43.94 | 58321 |
| 2023-09-29 | 43.39 | $43.51 | 77529 |
| 2023-09-28 | 43.43 | $43.66 | 55707 |
| 2023-09-27 | 43.45 | $43.30 | 50207 |
| 2023-09-26 | 43.54 | $42.32 | 65549 |
| 2023-09-25 | 43.87 | $43.36 | 46520 |
| 2023-09-22 | 44.02 | $42.95 | 37440 |
| 2023-09-21 | 44.29 | $44.01 | 57909 |
| 2023-09-20 | 44.39 | $44.41 | 42693 |
| 2023-09-19 | 44.41 | $45.08 | 38538 |
| 2023-09-18 | 44.30 | $45.47 | 62902 |
| 2023-09-15 | 44.09 | $45.04 | 780519 |
| 2023-09-14 | 43.94 | $44.89 | 127138 |
| 2023-09-13 | 43.81 | $43.03 | 75531 |
| 2023-09-12 | 44.04 | $43.86 | 84614 |
| 2023-09-11 | 44.14 | $43.32 | 204725 |
| 2023-09-08 | 44.38 | $43.37 | 62502 |
| 2023-09-07 | 44.64 | $44.47 | 86304 |
| 2023-09-06 | 44.72 | $44.97 | 49493 |
| 2023-09-05 | 44.70 | $44.88 | 82201 |
| 2023-09-01 | 44.70 | $45.34 | 65468 |
| 2023-08-31 | 44.61 | $45.47 | 51700 |
| 2023-08-30 | 44.48 | $44.81 | 44542 |
| 2023-08-29 | 44.48 | $44.78 | 45833 |
| 2023-08-28 | 44.48 | $44.65 | 52650 |
| 2023-08-25 | 44.51 | $44.24 | 56305 |
| 2023-08-24 | 44.63 | $44.90 | 67758 |
| 2023-08-23 | 44.64 | $45.49 | 63230 |
| 2023-08-22 | 44.53 | $44.97 | 43830 |
| 2023-08-21 | 44.52 | $44.29 | 74334 |
| 2023-08-18 | 44.65 | $43.86 | 88379 |
| 2023-08-17 | 44.89 | $43.97 | 66802 |
| 2023-08-16 | 45.16 | $44.30 | 55546 |
| 2023-08-15 | 45.40 | $44.12 | 40545 |
| 2023-08-14 | 45.73 | $45.06 | 53600 |
| 2023-08-11 | 45.90 | $45.76 | 76230 |
| 2023-08-10 | 45.97 | $45.00 | 56788 |
| 2023-08-09 | 46.20 | $44.60 | 78615 |
| 2023-08-08 | 46.55 | $44.14 | 64254 |
| 2023-08-07 | 47.06 | $44.09 | 79688 |
| 2023-08-04 | 47.66 | $44.08 | 87892 |
| 2023-08-03 | 48.36 | $44.27 | 167457 |
| 2023-08-02 | 49.12 | $48.11 | 59152 |
| 2023-08-01 | 49.19 | $48.68 | 78997 |
| 2023-07-31 | 49.14 | $50.14 | 100369 |
| 2023-07-28 | 48.77 | $48.94 | 82154 |
| 2023-07-27 | 48.58 | $48.54 | 93114 |
| 2023-07-26 | 48.44 | $48.88 | 69951 |
| 2023-07-25 | 48.20 | $48.00 | 39219 |
| 2023-07-24 | 48.10 | $48.63 | 55950 |
| 2023-07-21 | 47.84 | $49.73 | 149545 |
| 2023-07-20 | 47.30 | $49.83 | 77337 |
| 2023-07-19 | 46.65 | $48.55 | 157521 |
| 2023-07-18 | 46.16 | $47.15 | 44637 |
| 2023-07-17 | 45.89 | $47.00 | 113047 |
| 2023-07-14 | 45.59 | $46.46 | 81392 |
| 2023-07-13 | 45.36 | $46.65 | 58552 |
| 2023-07-12 | 45.06 | $46.61 | 61191 |
| 2023-07-11 | 44.71 | $46.62 | 85668 |
| 2023-07-10 | 44.30 | $46.28 | 86297 |
| 2023-07-07 | 43.90 | $45.17 | 112569 |
| 2023-07-06 | 43.67 | $44.35 | 110227 |
| 2023-07-05 | 43.58 | $43.40 | 53024 |
| 2023-07-03 | 43.67 | $43.87 | 49694 |
| 2023-06-30 | 43.69 | $43.57 | 61652 |
| 2023-06-29 | 43.77 | $44.52 | 96724 |
| 2023-06-28 | 43.67 | $43.81 | 92522 |
| 2023-06-27 | 43.71 | $43.49 | 83915 |
| 2023-06-26 | 43.82 | $43.56 | 77836 |
| 2023-06-23 | 43.95 | $43.84 | 140022 |
| 2023-06-22 | 44.03 | $44.22 | 82589 |
| 2023-06-21 | 44.05 | $45.29 | 65923 |
| 2023-06-20 | 43.86 | $44.68 | 63685 |
| 2023-06-16 | 43.76 | $44.24 | 250868 |
| 2023-06-15 | 43.75 | $44.85 | 116492 |
| 2023-06-14 | 43.61 | $44.65 | 142173 |
| 2023-06-13 | 43.49 | $45.44 | 120331 |
| 2023-06-12 | 43.19 | $46.13 | 151541 |
| 2023-06-09 | 42.71 | $45.77 | 108888 |
| 2023-06-08 | 42.24 | $45.73 | 86718 |
| 2023-06-07 | 41.71 | $45.75 | 151931 |
| 2023-06-06 | 41.10 | $43.98 | 92084 |
| 2023-06-05 | 40.78 | $42.42 | 103580 |
| 2023-06-02 | 40.75 | $43.39 | 116858 |
| 2023-06-01 | 40.54 | $41.92 | 181031 |
| 2023-05-31 | 40.61 | $40.96 | 138272 |
| 2023-05-30 | 40.92 | $40.76 | 105193 |
| 2023-05-26 | 41.34 | $40.76 | 81414 |
| 2023-05-25 | 41.85 | $41.00 | 215995 |
| 2023-05-24 | 42.40 | $41.37 | 144201 |
| 2023-05-23 | 42.99 | $42.27 | 136978 |
| 2023-05-22 | 43.50 | $42.25 | 115360 |
| 2023-05-19 | 44.11 | $41.75 | 155644 |
| 2023-05-18 | 44.94 | $41.75 | 184947 |
| 2023-05-17 | 45.92 | $41.45 | 196284 |
| 2023-05-16 | 47.13 | $41.17 | 1.2M |
| 2023-05-15 | 48.61 | $48.42 | 36130 |
| 2023-05-12 | 48.81 | $47.85 | 19509 |
| 2023-05-11 | 49.16 | $48.23 | 36056 |
| 2023-05-10 | 49.51 | $48.82 | 53037 |
| 2023-05-09 | 49.78 | $49.47 | 51639 |
| 2023-05-08 | 49.98 | $48.70 | 55446 |
| 2023-05-05 | 50.37 | $48.76 | 78140 |
| 2023-05-04 | 50.82 | $48.19 | 137287 |
| 2023-05-03 | 51.46 | $52.61 | 53718 |
| 2023-05-02 | 51.29 | $52.69 | 42531 |
| 2023-05-01 | 51.07 | $52.45 | 42973 |
| 2023-04-28 | 50.87 | $50.00 | 43775 |
| 2023-04-27 | 51.15 | $50.19 | 44292 |
| 2023-04-26 | 51.45 | $50.04 | 53122 |
| 2023-04-25 | 51.84 | $50.69 | 28071 |
| 2023-04-24 | 52.15 | $51.82 | 14768 |
| 2023-04-21 | 52.28 | $51.83 | 34488 |
| 2023-04-20 | 52.42 | $52.63 | 30444 |
| 2023-04-19 | 52.43 | $52.44 | 42787 |
| 2023-04-18 | 52.48 | $52.63 | 73259 |
| 2023-04-17 | 52.50 | $51.76 | 89203 |
| 2023-04-14 | 52.71 | $52.05 | 34523 |
| 2023-04-13 | 52.89 | $53.38 | 30004 |
| 2023-04-12 | 52.82 | $52.74 | 40218 |
| 2023-04-11 | 52.88 | $52.89 | 34724 |
| 2023-04-10 | 52.92 | $52.96 | 49865 |
| 2023-04-06 | 52.96 | $52.20 | 39069 |
| 2023-04-05 | 53.16 | $52.60 | 38703 |
| 2023-04-04 | 53.31 | $53.49 | 21603 |
| 2023-04-03 | 53.30 | $54.45 | 56787 |
| 2023-03-31 | 53.09 | $54.71 | 75231 |
| 2023-03-30 | 52.79 | $53.75 | 49120 |
| 2023-03-29 | 52.65 | $53.95 | 37129 |
| 2023-03-28 | 52.45 | $53.30 | 37596 |
| 2023-03-27 | 52.35 | $53.46 | 32963 |
| 2023-03-24 | 52.22 | $52.64 | 43288 |
| 2023-03-23 | 52.23 | $51.94 | 50986 |
| 2023-03-22 | 52.41 | $52.48 | 48815 |
| 2023-03-21 | 52.50 | $53.56 | 58487 |
| 2023-03-20 | 52.39 | $51.17 | 67039 |
| 2023-03-17 | 52.77 | $50.15 | 180474 |
| 2023-03-16 | 53.43 | $52.23 | 61116 |
| 2023-03-15 | 53.76 | $51.63 | 72826 |
| 2023-03-14 | 54.27 | $53.57 | 40811 |
| 2023-03-13 | 54.46 | $52.17 | 58113 |
| 2023-03-10 | 54.98 | $53.32 | 72064 |
| 2023-03-09 | 55.33 | $53.83 | 40257 |
| 2023-03-08 | 55.64 | $55.86 | 45330 |
| 2023-03-07 | 55.57 | $55.73 | 45439 |
| 2023-03-06 | 55.51 | $54.83 | 82146 |
| 2023-03-03 | 55.63 | $55.83 | 45332 |
| 2023-03-02 | 55.56 | $55.80 | 23162 |
| 2023-03-01 | 55.48 | $55.65 | 48247 |
| 2023-02-28 | 55.42 | $53.80 | 73092 |
| 2023-02-27 | 55.74 | $53.96 | 56022 |
| 2023-02-24 | 56.08 | $55.49 | 47233 |
| 2023-02-23 | 56.14 | $55.12 | 41015 |
| 2023-02-22 | 56.29 | $54.76 | 45209 |
| 2023-02-21 | 56.53 | $54.80 | 65783 |
| 2023-02-17 | 56.80 | $53.60 | 81735 |
| 2023-02-16 | 57.36 | $54.54 | 149625 |
| 2023-02-15 | 57.81 | $58.12 | 40129 |
| 2023-02-14 | 57.56 | $58.02 | 28973 |
| 2023-02-13 | 57.29 | $57.24 | 46272 |
| 2023-02-10 | 57.13 | $56.14 | 42475 |
| 2023-02-09 | 57.16 | $56.11 | 75593 |
| 2023-02-08 | 57.20 | $56.52 | 25594 |
| 2023-02-07 | 57.14 | $56.43 | 34333 |
| 2023-02-06 | 57.09 | $56.07 | 35305 |
| 2023-02-03 | 57.09 | $56.34 | 55101 |
| 2023-02-02 | 57.03 | $57.77 | 51394 |
| 2023-02-01 | 56.64 | $56.54 | 44310 |
| 2023-01-31 | 56.44 | $57.78 | 47991 |
| 2023-01-30 | 55.94 | $55.81 | 26208 |
| 2023-01-27 | 55.76 | $56.19 | 43804 |
| 2023-01-26 | 55.45 | $55.76 | 26919 |
| 2023-01-25 | 55.18 | $55.04 | 36686 |
| 2023-01-24 | 55.01 | $54.24 | 65942 |
| 2023-01-23 | 54.97 | $54.41 | 45526 |
| 2023-01-20 | 54.88 | $54.12 | 87217 |
| 2023-01-19 | 54.82 | $54.03 | 42824 |
| 2023-01-18 | 54.76 | $54.91 | 40208 |
| 2023-01-17 | 54.49 | $56.18 | 60067 |
| 2023-01-13 | 53.90 | $57.40 | 29942 |
| 2023-01-12 | 52.95 | $56.10 | 50295 |
| 2023-01-11 | 52.11 | $56.17 | 69112 |
| 2023-01-10 | 51.12 | $53.41 | 32040 |
| 2023-01-09 | 50.54 | $52.50 | 43914 |
| 2023-01-06 | 50.05 | $52.27 | 43957 |
| 2023-01-05 | 49.53 | $50.40 | 24067 |
| 2023-01-04 | 49.33 | $49.58 | 52552 |
| 2023-01-03 | 49.26 | $49.51 | 43394 |
| 2022-12-30 | 49.19 | $49.96 | 19002 |
| 2022-12-29 | 49.02 | $49.61 | 19174 |
| 2022-12-28 | 48.90 | $48.71 | 21237 |
| 2022-12-27 | 48.94 | $49.68 | 29354 |
| 2022-12-23 | 48.79 | $48.62 | 15711 |
| 2022-12-22 | 48.84 | $48.43 | 47592 |
| 2022-12-21 | 48.93 | $48.85 | 25954 |
| 2022-12-20 | 48.96 | $47.98 | 17939 |
| 2022-12-19 | 49.17 | $47.64 | 33527 |
| 2022-12-16 | 49.48 | $48.75 | 93711 |
| 2022-12-15 | 49.61 | $48.12 | 36385 |
| 2022-12-14 | 49.90 | $49.21 | 38569 |
| 2022-12-13 | 49.99 | $50.13 | 61008 |
| 2022-12-12 | 49.91 | $50.47 | 62837 |
| 2022-12-09 | 49.73 | $48.68 | 58534 |
| 2022-12-08 | 49.91 | $47.22 | 76408 |
| 2022-12-07 | 50.41 | $48.29 | 46667 |
| 2022-12-06 | 50.77 | $47.67 | 111061 |
| 2022-12-05 | 51.31 | $48.19 | 55902 |
| 2022-12-02 | 51.82 | $51.75 | 27146 |
| 2022-12-01 | 51.65 | $51.39 | 29931 |
| 2022-11-30 | 51.52 | $50.31 | 42291 |
| 2022-11-29 | 51.59 | $49.24 | 18773 |
| 2022-11-28 | 51.89 | $49.73 | 28369 |
| 2022-11-25 | 52.12 | $51.12 | 9961 |
| 2022-11-23 | 52.08 | $51.21 | 24138 |
| 2022-11-22 | 52.00 | $52.26 | 27400 |
| 2022-11-21 | 51.68 | $51.67 | 22009 |
| 2022-11-18 | 51.41 | $50.94 | 31908 |
| 2022-11-17 | 51.25 | $50.87 | 21650 |
| 2022-11-16 | 51.05 | $50.62 | 23797 |
| 2022-11-15 | 50.87 | $50.92 | 60066 |
| 2022-11-14 | 50.58 | $50.27 | 22247 |
| 2022-11-11 | 50.36 | $51.14 | 30972 |
| 2022-11-10 | 49.91 | $53.03 | 55179 |
| 2022-11-09 | 48.98 | $50.72 | 58893 |
| 2022-11-08 | 48.37 | $50.17 | 77941 |
| 2022-11-07 | 47.77 | $51.25 | 69770 |
| 2022-11-04 | 46.84 | $46.81 | 48827 |
| 2022-11-03 | 46.68 | $46.63 | 24487 |
| 2022-11-02 | 46.53 | $46.51 | 38864 |
| 2022-11-01 | 46.37 | $47.74 | 30675 |
| 2022-10-31 | 45.92 | $47.21 | 62252 |
| 2022-10-28 | 45.50 | $47.76 | 59943 |
| 2022-10-27 | 44.89 | $47.01 | 34260 |
| 2022-10-26 | 44.33 | $46.06 | 23493 |
| 2022-10-25 | 43.88 | $46.12 | 42325 |
| 2022-10-24 | 43.34 | $45.87 | 13162 |
| 2022-10-21 | 42.76 | $45.20 | 55554 |
| 2022-10-20 | 42.24 | $43.63 | 18279 |
| 2022-10-19 | 41.96 | $44.30 | 21479 |
| 2022-10-18 | 41.49 | $43.58 | 37436 |
| 2022-10-17 | 41.11 | $42.24 | 33218 |
| 2022-10-14 | 40.95 | $41.10 | 39666 |
| 2022-10-13 | 41.00 | $41.94 | 29722 |
| 2022-10-12 | 40.90 | $40.53 | 28305 |
| 2022-10-11 | 41.08 | $41.56 | 24756 |
| 2022-10-10 | 41.08 | $41.75 | 33350 |
| 2022-10-07 | 41.04 | $41.60 | 24673 |
| 2022-10-06 | 41.03 | $42.37 | 15222 |
| 2022-10-05 | 40.87 | $42.68 | 17290 |
| 2022-10-04 | 40.62 | $43.08 | 51436 |
| 2022-10-03 | 40.25 | $41.71 | 37862 |
| 2022-09-30 | 40.12 | $39.66 | 36515 |
| 2022-09-29 | 40.41 | $40.08 | 36016 |
| 2022-09-28 | 40.67 | $40.93 | 38878 |
| 2022-09-27 | 40.81 | $40.03 | 50946 |
| 2022-09-26 | 41.16 | $40.21 | 39070 |
| 2022-09-23 | 41.54 | $39.87 | 32420 |
| 2022-09-22 | 42.06 | $40.78 | 32271 |
| 2022-09-21 | 42.49 | $41.59 | 24753 |
| 2022-09-20 | 42.81 | $41.79 | 22939 |
| 2022-09-19 | 43.16 | $42.23 | 36515 |
| 2022-09-16 | 43.47 | $41.96 | 86156 |
| 2022-09-15 | 43.89 | $43.57 | 30271 |
| 2022-09-14 | 44.05 | $43.81 | 22729 |
| 2022-09-13 | 44.18 | $43.51 | 44596 |
| 2022-09-12 | 44.41 | $45.27 | 27682 |
| 2022-09-09 | 44.30 | $44.60 | 35686 |
| 2022-09-08 | 44.32 | $43.76 | 29665 |
| 2022-09-07 | 44.53 | $43.71 | 38541 |
| 2022-09-06 | 44.79 | $42.97 | 37466 |
| 2022-09-02 | 45.24 | $43.33 | 36769 |
| 2022-09-01 | 45.70 | $43.73 | 48849 |
| 2022-08-31 | 46.14 | $44.00 | 38987 |
| 2022-08-30 | 46.61 | $44.16 | 39550 |
| 2022-08-29 | 47.11 | $44.71 | 30972 |
| 2022-08-26 | 47.57 | $45.61 | 34538 |
| 2022-08-25 | 47.92 | $47.37 | 26676 |
| 2022-08-24 | 47.94 | $46.84 | 51725 |
| 2022-08-23 | 48.08 | $45.80 | 32428 |
| 2022-08-22 | 48.45 | $46.28 | 38267 |
| 2022-08-19 | 48.78 | $47.19 | 63739 |
| 2022-08-18 | 48.96 | $48.59 | 39368 |
| 2022-08-17 | 48.86 | $48.59 | 36393 |
| 2022-08-16 | 48.74 | $49.22 | 45289 |
| 2022-08-15 | 48.46 | $49.60 | 48223 |
| 2022-08-12 | 48.04 | $49.65 | 42602 |
| 2022-08-11 | 47.54 | $48.02 | 27297 |
| 2022-08-10 | 47.29 | $48.42 | 46816 |
| 2022-08-09 | 46.91 | $47.07 | 23832 |
| 2022-08-08 | 46.75 | $46.95 | 49356 |
| 2022-08-05 | 46.58 | $45.62 | 37002 |
| 2022-08-04 | 46.66 | $47.19 | 40217 |
| 2022-08-03 | 46.41 | $48.47 | 39466 |
| 2022-08-02 | 45.85 | $47.90 | 33788 |
| 2022-08-01 | 45.32 | $48.02 | 48632 |
| 2022-07-29 | 44.66 | $47.34 | 41624 |
| 2022-07-28 | 44.05 | $46.21 | 22710 |
| 2022-07-27 | 43.57 | $45.39 | 42823 |
| 2022-07-26 | 43.19 | $44.48 | 39092 |
| 2022-07-25 | 42.94 | $44.00 | 35115 |
| 2022-07-22 | 42.75 | $43.37 | 34980 |
| 2022-07-21 | 42.66 | $43.97 | 38387 |
| 2022-07-20 | 42.44 | $44.21 | 32908 |
| 2022-07-19 | 42.14 | $43.76 | 32582 |
| 2022-07-18 | 41.88 | $42.63 | 31216 |
| 2022-07-15 | 41.83 | $42.55 | 28085 |
| 2022-07-14 | 41.80 | $41.44 | 22969 |
| 2022-07-13 | 41.99 | $42.08 | 15184 |
| 2022-07-12 | 42.09 | $42.71 | 23219 |
| 2022-07-11 | 42.08 | $41.94 | 38538 |
| 2022-07-08 | 42.24 | $42.72 | 21892 |
| 2022-07-07 | 42.26 | $43.00 | 40182 |
| 2022-07-06 | 42.24 | $42.00 | 46012 |
| 2022-07-05 | 42.42 | $42.55 | 38383 |
| 2022-07-01 | 42.53 | $43.86 | 40198 |
| 2022-06-30 | 42.39 | $43.04 | 72055 |
| 2022-06-29 | 42.40 | $41.54 | 47926 |
| 2022-06-28 | 42.74 | $42.30 | 34125 |
| 2022-06-27 | 42.99 | $43.35 | 86913 |
| 2022-06-24 | 43.05 | $43.70 | 387396 |
| 2022-06-23 | 43.07 | $42.26 | 122174 |
| 2022-06-22 | 43.39 | $42.08 | 43239 |
| 2022-06-21 | 43.82 | $43.18 | 48407 |
| 2022-06-17 | 44.08 | $43.51 | 184977 |
| 2022-06-16 | 44.33 | $42.38 | 52976 |
| 2022-06-15 | 44.85 | $45.48 | 47159 |
| 2022-06-14 | 44.82 | $44.19 | 77634 |
| 2022-06-13 | 45.06 | $45.78 | 108015 |
| 2022-06-10 | 45.00 | $46.87 | 73104 |
| 2022-06-09 | 44.71 | $47.24 | 39382 |
| 2022-06-08 | 44.31 | $46.51 | 40198 |
| 2022-06-07 | 44.00 | $46.44 | 36889 |
| 2022-06-06 | 43.66 | $45.26 | 22633 |
| 2022-06-03 | 43.53 | $45.82 | 27498 |
| 2022-06-02 | 43.27 | $46.12 | 25426 |
| 2022-06-01 | 42.91 | $45.89 | 35851 |
| 2022-05-31 | 42.57 | $45.65 | 119025 |
| 2022-05-27 | 42.23 | $44.14 | 35957 |
| 2022-05-26 | 42.18 | $42.76 | 24411 |
| 2022-05-25 | 42.42 | $42.01 | 24162 |
| 2022-05-24 | 42.89 | $41.96 | 27126 |
| 2022-05-23 | 43.45 | $42.24 | 32538 |
| 2022-05-20 | 44.06 | $40.88 | 45927 |
| 2022-05-19 | 45.08 | $42.14 | 60516 |
| 2022-05-18 | 46.01 | $44.27 | 36956 |
| 2022-05-17 | 46.66 | $45.80 | 57193 |
| 2022-05-16 | 47.10 | $44.37 | 40577 |
| 2022-05-13 | 47.92 | $46.11 | 33207 |
| 2022-05-12 | 48.52 | $45.68 | 52578 |
| 2022-05-11 | 49.32 | $46.25 | 37850 |
| 2022-05-10 | 50.13 | $46.42 | 52769 |
| 2022-05-09 | 51.05 | $46.59 | 52656 |
| 2022-05-06 | 52.08 | $50.15 | 38043 |
| 2022-05-05 | 52.53 | $50.69 | 47691 |
| 2022-05-04 | 52.94 | $52.37 | 75817 |
| 2022-05-03 | 53.06 | $49.99 | 54498 |
| 2022-05-02 | 53.70 | $50.92 | 49052 |
| 2022-04-29 | 54.25 | $51.07 | 52429 |
| 2022-04-28 | 54.85 | $53.28 | 30940 |
| 2022-04-27 | 55.07 | $52.87 | 28050 |
| 2022-04-26 | 55.42 | $52.85 | 47866 |
| 2022-04-25 | 55.81 | $53.47 | 63801 |
| 2022-04-22 | 56.13 | $55.53 | 34113 |
| 2022-04-21 | 56.05 | $57.22 | 35642 |
| 2022-04-20 | 55.60 | $57.20 | 38807 |
| 2022-04-19 | 55.07 | $56.51 | 28527 |
| 2022-04-18 | 54.59 | $55.51 | 44296 |
| 2022-04-14 | 54.23 | $55.42 | 28496 |
| 2022-04-13 | 53.83 | $54.48 | 43877 |
| 2022-04-12 | 53.56 | $53.96 | 19391 |
| 2022-04-11 | 53.34 | $52.96 | 37940 |
| 2022-04-08 | 53.30 | $52.08 | 27729 |
| 2022-04-07 | 53.43 | $52.29 | 27703 |
| 2022-04-06 | 53.52 | $51.93 | 27940 |
| 2022-04-05 | 53.70 | $52.51 | 32283 |
| 2022-04-04 | 53.78 | $53.36 | 35318 |
| 2022-04-01 | 53.68 | $53.31 | 27755 |
| 2022-03-31 | 53.56 | $52.39 | 28877 |
| 2022-03-30 | 53.62 | $52.76 | 33825 |
| 2022-03-29 | 53.59 | $53.23 | 38835 |
| 2022-03-28 | 53.44 | $52.44 | 16347 |
| 2022-03-25 | 53.43 | $53.52 | 19341 |
| 2022-03-24 | 53.18 | $54.00 | 18377 |
| 2022-03-23 | 52.77 | $52.97 | 22914 |
| 2022-03-22 | 52.51 | $53.52 | 35641 |
| 2022-03-21 | 52.08 | $52.01 | 43573 |
| 2022-03-18 | 51.88 | $50.82 | 200535 |
| 2022-03-17 | 51.89 | $51.45 | 35259 |
| 2022-03-16 | 51.76 | $51.78 | 41103 |
| 2022-03-15 | 51.53 | $51.73 | 31142 |
| 2022-03-14 | 51.26 | $50.77 | 22468 |
| 2022-03-11 | 51.14 | $50.65 | 18184 |
| 2022-03-10 | 51.02 | $51.00 | 17828 |
| 2022-03-09 | 50.78 | $51.34 | 27112 |
| 2022-03-08 | 50.43 | $51.08 | 49938 |
| 2022-03-07 | 50.06 | $51.79 | 55489 |
| 2022-03-04 | 49.48 | $50.20 | 40150 |
| 2022-03-03 | 49.12 | $50.19 | 37314 |
| 2022-03-02 | 48.70 | $51.23 | 37444 |
| 2022-03-01 | 47.98 | $49.67 | 54979 |
| 2022-02-28 | 47.47 | $50.51 | 34006 |
| 2022-02-25 | 46.70 | $49.07 | 16923 |
| 2022-02-24 | 46.09 | $48.50 | 34462 |
| 2022-02-23 | 45.51 | $47.51 | 38979 |
| 2022-02-22 | 45.04 | $46.47 | 33530 |
| 2022-02-18 | 44.71 | $46.07 | 24637 |
| 2022-02-17 | 44.41 | $45.98 | 22618 |
| 2022-02-16 | 44.08 | $46.06 | 24692 |
| 2022-02-15 | 43.68 | $45.14 | 60237 |
| 2022-02-14 | 43.42 | $45.01 | 77268 |
| 2022-02-11 | 43.14 | $43.96 | 41373 |
| 2022-02-10 | 43.04 | $43.56 | 46101 |
| 2022-02-09 | 43.02 | $44.11 | 51743 |
| 2022-02-08 | 42.88 | $43.62 | 33248 |
| 2022-02-07 | 42.83 | $42.93 | 31124 |
| 2022-02-04 | 42.92 | $43.56 | 51972 |
| 2022-02-03 | 42.90 | $42.52 | 35341 |
| 2022-02-02 | 43.09 | $42.86 | 40263 |
| 2022-02-01 | 43.26 | $43.54 | 31833 |
| 2022-01-31 | 43.31 | $43.75 | 57732 |
| 2022-01-28 | 43.34 | $42.39 | 21851 |
| 2022-01-27 | 43.65 | $42.03 | 24818 |
| 2022-01-26 | 44.11 | $43.10 | 21714 |
| 2022-01-25 | 44.41 | $43.95 | 39407 |
| 2022-01-24 | 44.59 | $44.65 | 28161 |
| 2022-01-21 | 44.65 | $43.25 | 48101 |
| 2022-01-20 | 45.02 | $43.25 | 15042 |
| 2022-01-19 | 45.46 | $43.74 | 16144 |
| 2022-01-18 | 45.86 | $44.27 | 20782 |
| 2022-01-14 | 46.22 | $45.55 | 26392 |
| 2022-01-13 | 46.36 | $45.79 | 10333 |
| 2022-01-12 | 46.48 | $45.60 | 31709 |
| 2022-01-11 | 46.65 | $45.94 | 17507 |
| 2022-01-10 | 46.79 | $46.22 | 13764 |
| 2022-01-07 | 46.88 | $46.99 | 12590 |
| 2022-01-06 | 46.82 | $47.44 | 18133 |
| 2022-01-05 | 46.66 | $47.44 | 21114 |
| 2022-01-04 | 46.47 | $48.68 | 15046 |
| 2022-01-03 | 45.99 | $47.72 | 46428 |
| 2021-12-31 | 45.63 | $46.77 | 27902 |
| 2021-12-30 | 45.42 | $46.17 | 30577 |
| 2021-12-29 | 45.30 | $46.73 | 19647 |
| 2021-12-28 | 45.05 | $47.61 | 55590 |
| 2021-12-27 | 44.58 | $46.42 | 28869 |
| 2021-12-23 | 44.28 | $45.78 | 20369 |
| 2021-12-22 | 44.08 | $45.09 | 25821 |
| 2021-12-21 | 44.00 | $44.84 | 27781 |
| 2021-12-20 | 43.96 | $43.02 | 71619 |
| 2021-12-17 | 44.31 | $45.08 | 142212 |
| 2021-12-16 | 44.29 | $44.22 | 44466 |
| 2021-12-15 | 44.45 | $45.06 | 45226 |
| 2021-12-14 | 44.47 | $44.00 | 34857 |
| 2021-12-13 | 44.72 | $44.46 | 46088 |
| 2021-12-10 | 44.92 | $45.94 | 19869 |
| 2021-12-09 | 44.85 | $46.50 | 32561 |
| 2021-12-08 | 44.67 | $46.68 | 27049 |
| 2021-12-07 | 44.42 | $46.08 | 23636 |
| 2021-12-06 | 44.26 | $45.63 | 27421 |
| 2021-12-03 | 44.19 | $44.05 | 28523 |
| 2021-12-02 | 44.45 | $43.87 | 21225 |
| 2021-12-01 | 44.81 | $42.46 | 55653 |
| 2021-11-30 | 45.53 | $42.51 | 50943 |
| 2021-11-29 | 46.36 | $44.28 | 53410 |
| 2021-11-26 | 46.96 | $43.59 | 34935 |
| 2021-11-24 | 47.81 | $46.97 | 26415 |
| 2021-11-23 | 48.09 | $46.33 | 42918 |
| 2021-11-22 | 48.55 | $46.91 | 58526 |
| 2021-11-19 | 48.97 | $45.91 | 37043 |
| 2021-11-18 | 49.68 | $46.89 | 50273 |
| 2021-11-17 | 50.29 | $47.98 | 21101 |
| 2021-11-16 | 50.76 | $48.84 | 28177 |
| 2021-11-15 | 51.13 | $50.56 | 50015 |
| 2021-11-12 | 51.20 | $50.90 | 17439 |
| 2021-11-11 | 51.20 | $51.68 | 26071 |
| 2021-11-10 | 51.03 | $51.98 | 41153 |
| 2021-11-09 | 50.78 | $51.95 | 38076 |
| 2021-11-08 | 50.48 | $52.08 | 32168 |
| 2021-11-05 | 50.11 | $53.64 | 49189 |
| 2021-11-04 | 49.34 | $51.76 | 26429 |
| 2021-11-03 | 48.86 | $51.22 | 51853 |
| 2021-11-02 | 48.41 | $50.12 | 23743 |
| 2021-11-01 | 48.12 | $50.00 | 25572 |
| 2021-10-29 | 47.82 | $48.39 | 37647 |
| 2021-10-28 | 47.81 | $47.58 | 23966 |
| 2021-10-27 | 47.98 | $46.84 | 27326 |
| 2021-10-26 | 48.34 | $48.93 | 44215 |
| 2021-10-25 | 48.32 | $46.59 | 97164 |
| 2021-10-22 | 48.79 | $48.00 | 57176 |
| 2021-10-21 | 49.05 | $48.64 | 27831 |
| 2021-10-20 | 49.22 | $49.49 | 17974 |
| 2021-10-19 | 49.25 | $49.15 | 21344 |
| 2021-10-18 | 49.35 | $47.97 | 40893 |
| 2021-10-15 | 49.72 | $49.29 | 33528 |
| 2021-10-14 | 49.87 | $49.60 | 29064 |
| 2021-10-13 | 49.99 | $49.33 | 16582 |
| 2021-10-12 | 50.19 | $49.74 | 19190 |
| 2021-10-11 | 50.34 | $49.89 | 18059 |
| 2021-10-08 | 50.48 | $51.22 | 30902 |
| 2021-10-07 | 50.36 | $50.65 | 25435 |
| 2021-10-06 | 50.35 | $50.42 | 17444 |
| 2021-10-05 | 50.38 | $50.54 | 15060 |
| 2021-10-04 | 50.40 | $51.06 | 15181 |
| 2021-10-01 | 50.32 | $51.33 | 42907 |
| 2021-09-30 | 50.17 | $50.35 | 19285 |
| 2021-09-29 | 50.20 | $50.80 | 21150 |
| 2021-09-28 | 50.15 | $50.27 | 23066 |
| 2021-09-27 | 50.21 | $51.86 | 25665 |
| 2021-09-24 | 49.94 | $50.86 | 26327 |
| 2021-09-23 | 49.85 | $50.22 | 21865 |
| 2021-09-22 | 49.88 | $49.62 | 27173 |
| 2021-09-21 | 50.05 | $48.99 | 22069 |
| 2021-09-20 | 50.39 | $49.87 | 40932 |
| 2021-09-17 | 50.60 | $51.22 | 210801 |
| 2021-09-16 | 50.56 | $49.27 | 29062 |
| 2021-09-15 | 50.94 | $50.48 | 31093 |
| 2021-09-14 | 51.12 | $51.23 | 56273 |
| 2021-09-13 | 51.18 | $51.75 | 43141 |
| 2021-09-10 | 51.14 | $50.77 | 61574 |
| 2021-09-09 | 51.31 | $50.71 | 36562 |
| 2021-09-08 | 51.53 | $50.91 | 35755 |
| 2021-09-07 | 51.73 | $51.06 | 37744 |
| 2021-09-03 | 51.95 | $50.86 | 34457 |
| 2021-09-02 | 52.24 | $52.35 | 37341 |
| 2021-09-01 | 52.27 | $52.57 | 27725 |
| 2021-08-31 | 52.27 | $52.70 | 43305 |
| 2021-08-30 | 52.23 | $52.86 | 38167 |
| 2021-08-27 | 52.16 | $53.27 | 30730 |
| 2021-08-26 | 52.00 | $51.57 | 34798 |
| 2021-08-25 | 52.17 | $51.47 | 60974 |
| 2021-08-24 | 52.39 | $51.66 | 55195 |
| 2021-08-23 | 52.62 | $51.71 | 15381 |
| 2021-08-20 | 52.87 | $51.50 | 50951 |
| 2021-08-19 | 53.21 | $50.57 | 32332 |
| 2021-08-18 | 53.80 | $53.10 | 36096 |
| 2021-08-17 | 53.95 | $53.13 | 29639 |
| 2021-08-16 | 54.12 | $53.84 | 29749 |
| 2021-08-13 | 54.17 | $54.10 | 34940 |
| 2021-08-12 | 54.17 | $55.39 | 35102 |
| 2021-08-11 | 53.90 | $55.80 | 28758 |
| 2021-08-10 | 53.50 | $54.52 | 29197 |
| 2021-08-09 | 53.31 | $53.36 | 20843 |
| 2021-08-06 | 53.33 | $53.78 | 24331 |
| 2021-08-05 | 53.27 | $52.96 | 24225 |
| 2021-08-04 | 53.37 | $52.56 | 35991 |
| 2021-08-03 | 53.57 | $54.03 | 54446 |
| 2021-08-02 | 53.50 | $54.66 | 32214 |
| 2021-07-30 | 53.29 | $53.95 | 19163 |
| 2021-07-29 | 53.19 | $54.43 | 27773 |
| 2021-07-28 | 52.98 | $53.89 | 23147 |
| 2021-07-27 | 52.85 | $53.08 | 38005 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
174.02
2026-07-24
Close Price
$177.44
Vol: 166100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
39.40
Average
66.45
Maximum
188.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 174.02 | $177.44 | 166100 |
| 2026-07-23 | 172.96 | $175.51 | 363400 |
| 2026-07-22 | 172.26 | $174.59 | 198100 |
| 2026-07-21 | 171.68 | $175.11 | 217416 |
| 2026-07-20 | 170.81 | $168.66 | 364636 |
| 2026-07-17 | 171.78 | $168.47 | 868300 |
| 2026-07-16 | 173.01 | $168.67 | 309220 |
| 2026-07-15 | 174.43 | $174.45 | 312034 |
| 2026-07-14 | 174.28 | $168.75 | 212900 |
| 2026-07-13 | 175.87 | $163.50 | 214000 |
| 2026-07-10 | 179.40 | $165.05 | 269000 |
| 2026-07-09 | 183.13 | $170.84 | 429233 |
| 2026-07-08 | 185.72 | $172.64 | 291000 |
| 2026-07-07 | 188.18 | $179.95 | 335641 |
| 2026-07-06 | 188.69 | $189.18 | 311900 |
| 2026-07-02 | 186.21 | $186.60 | 447000 |
| 2026-07-01 | 183.83 | $190.25 | 298507 |
| 2026-06-30 | 179.62 | $185.21 | 282417 |
| 2026-06-29 | 175.92 | $184.42 | 293800 |
| 2026-06-26 | 171.54 | $177.66 | 983386 |
| 2026-06-25 | 168.23 | $170.41 | 220904 |
| 2026-06-24 | 166.39 | $165.31 | 226688 |
| 2026-06-23 | 165.67 | $162.26 | 220900 |
| 2026-06-22 | 165.67 | $164.90 | 270040 |
| 2026-06-18 | 164.74 | $164.12 | 521151 |
| 2026-06-17 | 163.76 | $163.49 | 245917 |
| 2026-06-16 | 162.67 | $162.60 | 200355 |
| 2026-06-15 | 161.53 | $165.25 | 250040 |
| 2026-06-12 | 159.22 | $164.54 | 170488 |
| 2026-06-11 | 156.54 | $165.00 | 337660 |
| 2026-06-10 | 153.08 | $153.95 | 215200 |
| 2026-06-09 | 152.30 | $156.28 | 249338 |
| 2026-06-08 | 150.57 | $150.04 | 124900 |
| 2026-06-05 | 150.40 | $149.89 | 190800 |
| 2026-06-04 | 150.21 | $150.14 | 217502 |
| 2026-06-03 | 149.85 | $146.92 | 154500 |
| 2026-06-02 | 150.40 | $150.26 | 183600 |
| 2026-06-01 | 149.97 | $148.62 | 247134 |
| 2026-05-29 | 149.92 | $152.22 | 270804 |
| 2026-05-28 | 148.67 | $152.24 | 232200 |
| 2026-05-27 | 147.10 | $148.66 | 200700 |
| 2026-05-26 | 146.29 | $150.03 | 161224 |
| 2026-05-22 | 144.83 | $144.37 | 205800 |
| 2026-05-21 | 144.83 | $142.92 | 190608 |
| 2026-05-20 | 145.25 | $143.20 | 128200 |
| 2026-05-19 | 145.65 | $141.75 | 178200 |
| 2026-05-18 | 146.57 | $145.36 | 127400 |
| 2026-05-15 | 146.49 | $143.75 | 251239 |
| 2026-05-14 | 146.86 | $151.59 | 284148 |
| 2026-05-13 | 144.78 | $151.15 | 450800 |
| 2026-05-12 | 142.35 | $145.03 | 343614 |
| 2026-05-11 | 141.29 | $140.68 | 430751 |
| 2026-05-08 | 141.35 | $137.23 | 174400 |
| 2026-05-07 | 142.50 | $137.74 | 234000 |
| 2026-05-06 | 143.69 | $146.89 | 200900 |
| 2026-05-05 | 142.21 | $142.51 | 166400 |
| 2026-05-04 | 141.76 | $137.01 | 248725 |
| 2026-05-01 | 142.90 | $141.24 | 139305 |
| 2026-04-30 | 142.90 | $141.93 | 126216 |
| 2026-04-29 | 142.64 | $138.40 | 197104 |
| 2026-04-28 | 143.38 | $143.11 | 190400 |
| 2026-04-27 | 142.73 | $141.43 | 144700 |
| 2026-04-24 | 142.40 | $139.41 | 256503 |
| 2026-04-23 | 142.57 | $143.16 | 310065 |
| 2026-04-22 | 141.53 | $136.73 | 164000 |
| 2026-04-21 | 142.23 | $141.48 | 209200 |
| 2026-04-20 | 141.50 | $142.02 | 185200 |
| 2026-04-17 | 140.36 | $138.00 | 294600 |
| 2026-04-16 | 140.18 | $136.61 | 274134 |
| 2026-04-15 | 140.31 | $141.35 | 150900 |
| 2026-04-14 | 138.90 | $141.29 | 144630 |
| 2026-04-13 | 137.11 | $141.03 | 150421 |
| 2026-04-10 | 134.96 | $139.99 | 183700 |
| 2026-04-09 | 132.60 | $140.59 | 239338 |
| 2026-04-08 | 129.50 | $138.14 | 452895 |
| 2026-04-07 | 126.47 | $134.40 | 267527 |
| 2026-04-06 | 123.96 | $130.00 | 404326 |
| 2026-04-02 | 122.29 | $127.04 | 104906 |
| 2026-04-01 | 121.23 | $126.43 | 152600 |
| 2026-03-31 | 120.15 | $122.00 | 174124 |
| 2026-03-30 | 120.27 | $117.10 | 169304 |
| 2026-03-27 | 122.01 | $120.78 | 175800 |
| 2026-03-26 | 123.00 | $121.42 | 190214 |
| 2026-03-25 | 124.02 | $126.76 | 146128 |
| 2026-03-24 | 123.59 | $123.91 | 112445 |
| 2026-03-23 | 123.98 | $122.73 | 114000 |
| 2026-03-20 | 124.86 | $120.57 | 250600 |
| 2026-03-19 | 126.61 | $125.01 | 199549 |
| 2026-03-18 | 127.35 | $124.83 | 158500 |
| 2026-03-17 | 128.29 | $125.87 | 117600 |
| 2026-03-16 | 129.09 | $126.91 | 192900 |
| 2026-03-13 | 129.71 | $125.15 | 185000 |
| 2026-03-12 | 131.00 | $125.68 | 148700 |
| 2026-03-11 | 132.36 | $129.21 | 86734 |
| 2026-03-10 | 132.84 | $131.02 | 188300 |
| 2026-03-09 | 132.80 | $131.48 | 146036 |
| 2026-03-06 | 132.53 | $128.91 | 141352 |
| 2026-03-05 | 132.95 | $130.19 | 119203 |
| 2026-03-04 | 132.97 | $139.45 | 254669 |
| 2026-03-03 | 130.00 | $135.11 | 444220 |
| 2026-03-02 | 127.68 | $130.28 | 271298 |
| 2026-02-27 | 126.33 | $123.59 | 162000 |
| 2026-02-26 | 126.74 | $122.40 | 195126 |
| 2026-02-25 | 127.56 | $126.77 | 167429 |
| 2026-02-24 | 127.12 | $125.80 | 180825 |
| 2026-02-23 | 126.82 | $124.73 | 122700 |
| 2026-02-20 | 126.71 | $126.58 | 132000 |
| 2026-02-19 | 125.93 | $126.18 | 167327 |
| 2026-02-18 | 125.02 | $123.99 | 115500 |
| 2026-02-17 | 124.53 | $125.19 | 132650 |
| 2026-02-13 | 123.49 | $123.96 | 183017 |
| 2026-02-12 | 122.53 | $120.16 | 98311 |
| 2026-02-11 | 122.49 | $120.52 | 98700 |
| 2026-02-10 | 122.26 | $121.17 | 118600 |
| 2026-02-09 | 121.68 | $122.48 | 207400 |
| 2026-02-06 | 120.49 | $121.08 | 161700 |
| 2026-02-05 | 119.40 | $119.25 | 301143 |
| 2026-02-04 | 118.57 | $118.71 | 242103 |
| 2026-02-03 | 117.66 | $121.42 | 238368 |
| 2026-02-02 | 115.62 | $115.02 | 138600 |
| 2026-01-30 | 115.10 | $113.35 | 150720 |
| 2026-01-29 | 114.93 | $111.72 | 153314 |
| 2026-01-28 | 115.16 | $111.12 | 125244 |
| 2026-01-27 | 115.56 | $111.29 | 119600 |
| 2026-01-26 | 115.90 | $110.46 | 92548 |
| 2026-01-23 | 116.50 | $112.87 | 138100 |
| 2026-01-22 | 116.37 | $115.07 | 140900 |
| 2026-01-21 | 115.40 | $115.23 | 208300 |
| 2026-01-20 | 114.08 | $112.27 | 186013 |
| 2026-01-16 | 113.29 | $114.24 | 162630 |
| 2026-01-15 | 111.61 | $113.92 | 167645 |
| 2026-01-14 | 109.57 | $111.46 | 193100 |
| 2026-01-13 | 107.78 | $110.17 | 97936 |
| 2026-01-12 | 105.92 | $109.25 | 251500 |
| 2026-01-09 | 103.88 | $107.75 | 202322 |
| 2026-01-08 | 101.81 | $105.58 | 180535 |
| 2026-01-07 | 99.92 | $100.04 | 102938 |
| 2026-01-06 | 99.32 | $101.04 | 184536 |
| 2026-01-05 | 98.24 | $100.20 | 121400 |
| 2026-01-02 | 97.16 | $96.80 | 76541 |
| 2025-12-31 | 96.89 | $95.13 | 59813 |
| 2025-12-30 | 97.06 | $95.15 | 62800 |
| 2025-12-29 | 97.23 | $96.10 | 68600 |
| 2025-12-26 | 97.10 | $96.46 | 49500 |
| 2025-12-24 | 96.80 | $97.99 | 52700 |
| 2025-12-23 | 95.91 | $97.87 | 94600 |
| 2025-12-22 | 94.84 | $98.58 | 143611 |
| 2025-12-19 | 93.28 | $94.24 | 249428 |
| 2025-12-18 | 92.75 | $91.90 | 89500 |
| 2025-12-17 | 92.83 | $91.70 | 81700 |
| 2025-12-16 | 92.97 | $93.44 | 118400 |
| 2025-12-15 | 92.59 | $92.89 | 126700 |
| 2025-12-12 | 92.28 | $94.22 | 140830 |
| 2025-12-11 | 91.48 | $95.11 | 110300 |
| 2025-12-10 | 90.22 | $92.47 | 105641 |
| 2025-12-09 | 89.51 | $90.67 | 85400 |
| 2025-12-08 | 89.24 | $90.06 | 73018 |
| 2025-12-05 | 89.11 | $89.44 | 89300 |
| 2025-12-04 | 89.16 | $90.04 | 75200 |
| 2025-12-03 | 89.04 | $89.94 | 73900 |
| 2025-12-02 | 88.95 | $90.09 | 107400 |
| 2025-12-01 | 88.81 | $89.59 | 138400 |
| 2025-11-28 | 88.82 | $91.69 | 44200 |
| 2025-11-26 | 88.19 | $91.19 | 95600 |
| 2025-11-25 | 87.61 | $90.10 | 96400 |
| 2025-11-24 | 87.27 | $87.27 | 107800 |
| 2025-11-21 | 87.80 | $86.41 | 178300 |
| 2025-11-20 | 88.74 | $86.79 | 81638 |
| 2025-11-19 | 89.80 | $88.51 | 93600 |
| 2025-11-18 | 90.57 | $88.68 | 85100 |
| 2025-11-17 | 91.48 | $88.72 | 95300 |
| 2025-11-14 | 92.59 | $91.37 | 82761 |
| 2025-11-13 | 93.11 | $91.44 | 85721 |
| 2025-11-12 | 93.73 | $96.02 | 121100 |
| 2025-11-11 | 93.04 | $97.41 | 124738 |
| 2025-11-10 | 91.77 | $96.30 | 219871 |
| 2025-11-07 | 90.59 | $89.54 | 110600 |
| 2025-11-06 | 91.30 | $89.15 | 155630 |
| 2025-11-05 | 92.32 | $91.86 | 140042 |
| 2025-11-04 | 92.72 | $91.34 | 104300 |
| 2025-11-03 | 93.39 | $93.39 | 134124 |
| 2025-10-31 | 93.56 | $91.75 | 111400 |
| 2025-10-30 | 94.29 | $91.94 | 121847 |
| 2025-10-29 | 95.13 | $93.42 | 152600 |
| 2025-10-28 | 95.67 | $93.08 | 463700 |
| 2025-10-27 | 96.44 | $93.07 | 340300 |
| 2025-10-24 | 97.36 | $100.70 | 193800 |
| 2025-10-23 | 96.05 | $99.88 | 80700 |
| 2025-10-22 | 94.71 | $96.24 | 182105 |
| 2025-10-21 | 94.22 | $95.19 | 134840 |
| 2025-10-20 | 93.95 | $95.60 | 100302 |
| 2025-10-17 | 93.50 | $91.94 | 86910 |
| 2025-10-16 | 94.10 | $91.65 | 160500 |
| 2025-10-15 | 94.93 | $92.89 | 251938 |
| 2025-10-14 | 95.55 | $96.25 | 137038 |
| 2025-10-13 | 95.22 | $94.31 | 130339 |
| 2025-10-10 | 95.42 | $91.14 | 272200 |
| 2025-10-09 | 96.66 | $96.93 | 146416 |
| 2025-10-08 | 96.32 | $97.46 | 65609 |
| 2025-10-07 | 95.71 | $96.42 | 102114 |
| 2025-10-06 | 95.29 | $96.82 | 73400 |
| 2025-10-03 | 94.63 | $94.80 | 55801 |
| 2025-10-02 | 94.45 | $94.23 | 77400 |
| 2025-10-01 | 94.39 | $95.43 | 89337 |
| 2025-09-30 | 93.94 | $96.13 | 103500 |
| 2025-09-29 | 93.15 | $93.44 | 100329 |
| 2025-09-26 | 93.04 | $93.41 | 66010 |
| 2025-09-25 | 92.91 | $91.63 | 106320 |
| 2025-09-24 | 93.31 | $90.49 | 117100 |
| 2025-09-23 | 94.14 | $93.91 | 75200 |
| 2025-09-22 | 94.06 | $94.22 | 124500 |
| 2025-09-19 | 93.85 | $93.97 | 475900 |
| 2025-09-18 | 93.66 | $96.00 | 161720 |
| 2025-09-17 | 92.76 | $94.96 | 235005 |
| 2025-09-16 | 92.00 | $93.21 | 93300 |
| 2025-09-15 | 91.61 | $92.04 | 107800 |
| 2025-09-12 | 91.51 | $93.03 | 109400 |
| 2025-09-11 | 91.07 | $93.22 | 130100 |
| 2025-09-10 | 90.48 | $91.19 | 151534 |
| 2025-09-09 | 90.40 | $89.50 | 85300 |
| 2025-09-08 | 90.85 | $91.35 | 83400 |
| 2025-09-05 | 90.80 | $90.45 | 68500 |
| 2025-09-04 | 91.04 | $91.37 | 78402 |
| 2025-09-03 | 91.03 | $89.74 | 115800 |
| 2025-09-02 | 91.53 | $90.95 | 102007 |
| 2025-08-29 | 91.76 | $91.22 | 91715 |
| 2025-08-28 | 91.94 | $91.85 | 101046 |
| 2025-08-27 | 91.96 | $92.21 | 126600 |
| 2025-08-26 | 91.85 | $93.87 | 143200 |
| 2025-08-25 | 91.19 | $93.90 | 126828 |
| 2025-08-22 | 90.36 | $92.84 | 133028 |
| 2025-08-21 | 89.69 | $89.34 | 90532 |
| 2025-08-20 | 89.98 | $87.80 | 67000 |
| 2025-08-19 | 90.81 | $87.88 | 92253 |
| 2025-08-18 | 91.79 | $91.67 | 86350 |
| 2025-08-15 | 91.78 | $91.60 | 127500 |
| 2025-08-14 | 91.77 | $91.46 | 84700 |
| 2025-08-13 | 91.78 | $92.36 | 129736 |
| 2025-08-12 | 91.49 | $92.54 | 126748 |
| 2025-08-11 | 91.06 | $89.14 | 134500 |
| 2025-08-08 | 91.58 | $89.36 | 135100 |
| 2025-08-07 | 92.14 | $91.86 | 126106 |
| 2025-08-06 | 91.99 | $91.37 | 118400 |
| 2025-08-05 | 91.93 | $91.17 | 169126 |
| 2025-08-04 | 91.89 | $92.65 | 148941 |
| 2025-08-01 | 91.34 | $89.58 | 167000 |
| 2025-07-31 | 91.61 | $90.98 | 129900 |
| 2025-07-30 | 91.45 | $91.53 | 144857 |
| 2025-07-29 | 91.04 | $90.73 | 110321 |
| 2025-07-28 | 90.75 | $90.70 | 128520 |
| 2025-07-25 | 90.37 | $90.45 | 113700 |
| 2025-07-24 | 89.94 | $88.69 | 103900 |
| 2025-07-23 | 89.93 | $89.85 | 102000 |
| 2025-07-22 | 89.51 | $88.25 | 169100 |
| 2025-07-21 | 89.45 | $90.12 | 183700 |
| 2025-07-18 | 88.74 | $90.54 | 186400 |
| 2025-07-17 | 87.70 | $86.81 | 223401 |
| 2025-07-16 | 87.56 | $86.50 | 256700 |
| 2025-07-15 | 87.45 | $87.00 | 203200 |
| 2025-07-14 | 87.10 | $88.46 | 274017 |
| 2025-07-11 | 86.17 | $85.71 | 99616 |
| 2025-07-10 | 85.86 | $83.93 | 113818 |
| 2025-07-09 | 85.99 | $84.47 | 96700 |
| 2025-07-08 | 85.93 | $84.02 | 156200 |
| 2025-07-07 | 85.94 | $84.91 | 86933 |
| 2025-07-03 | 85.61 | $84.91 | 69514 |
| 2025-07-02 | 85.15 | $82.85 | 90200 |
| 2025-07-01 | 85.18 | $82.72 | 110000 |
| 2025-06-30 | 85.18 | $82.63 | 252800 |
| 2025-06-27 | 85.15 | $86.27 | 255204 |
| 2025-06-26 | 83.88 | $84.77 | 181900 |
| 2025-06-25 | 82.73 | $82.27 | 141300 |
| 2025-06-24 | 82.06 | $82.55 | 159009 |
| 2025-06-23 | 81.08 | $81.33 | 165360 |
| 2025-06-20 | 80.21 | $80.57 | 341013 |
| 2025-06-18 | 79.33 | $79.98 | 218900 |
| 2025-06-17 | 78.37 | $79.39 | 257046 |
| 2025-06-16 | 77.34 | $77.65 | 154100 |
| 2025-06-13 | 76.57 | $76.53 | 126816 |
| 2025-06-12 | 75.94 | $76.40 | 87600 |
| 2025-06-11 | 75.15 | $74.62 | 118538 |
| 2025-06-10 | 74.71 | $74.00 | 100217 |
| 2025-06-09 | 74.31 | $73.90 | 71517 |
| 2025-06-06 | 73.80 | $73.77 | 112115 |
| 2025-06-05 | 73.17 | $73.31 | 80133 |
| 2025-06-04 | 72.49 | $72.35 | 75341 |
| 2025-06-03 | 71.93 | $71.46 | 56720 |
| 2025-06-02 | 71.47 | $70.24 | 58007 |
| 2025-05-30 | 71.24 | $70.38 | 83721 |
| 2025-05-29 | 70.88 | $69.86 | 75123 |
| 2025-05-28 | 70.54 | $69.45 | 60801 |
| 2025-05-27 | 70.21 | $69.29 | 93643 |
| 2025-05-23 | 69.80 | $67.74 | 61211 |
| 2025-05-22 | 69.75 | $67.26 | 75776 |
| 2025-05-21 | 69.77 | $68.13 | 75599 |
| 2025-05-20 | 69.47 | $69.30 | 59459 |
| 2025-05-19 | 68.67 | $67.72 | 57729 |
| 2025-05-16 | 68.13 | $67.97 | 85711 |
| 2025-05-15 | 67.34 | $67.78 | 77147 |
| 2025-05-14 | 66.38 | $66.25 | 75807 |
| 2025-05-13 | 65.64 | $66.06 | 54630 |
| 2025-05-12 | 64.75 | $66.49 | 72700 |
| 2025-05-09 | 63.48 | $65.24 | 66247 |
| 2025-05-08 | 62.29 | $66.72 | 98600 |
| 2025-05-07 | 60.34 | $63.68 | 138000 |
| 2025-05-06 | 58.90 | $60.86 | 108300 |
| 2025-05-05 | 58.03 | $58.55 | 66100 |
| 2025-05-02 | 57.69 | $59.00 | 33621 |
| 2025-05-01 | 57.12 | $58.11 | 51700 |
| 2025-04-30 | 56.71 | $57.32 | 56300 |
| 2025-04-29 | 56.46 | $57.49 | 32030 |
| 2025-04-28 | 56.11 | $56.85 | 42000 |
| 2025-04-25 | 55.88 | $57.10 | 38128 |
| 2025-04-24 | 55.54 | $56.34 | 46500 |
| 2025-04-23 | 55.37 | $55.91 | 61435 |
| 2025-04-22 | 55.31 | $54.93 | 140648 |
| 2025-04-21 | 55.57 | $55.28 | 80600 |
| 2025-04-17 | 55.78 | $56.60 | 105017 |
| 2025-04-16 | 55.64 | $56.41 | 57000 |
| 2025-04-15 | 55.53 | $56.65 | 41400 |
| 2025-04-14 | 55.35 | $56.40 | 53006 |
| 2025-04-11 | 55.23 | $55.56 | 59200 |
| 2025-04-10 | 55.36 | $55.23 | 134208 |
| 2025-04-09 | 55.65 | $57.83 | 117905 |
| 2025-04-08 | 55.21 | $53.50 | 59525 |
| 2025-04-07 | 56.06 | $54.03 | 111617 |
| 2025-04-04 | 56.94 | $54.26 | 90121 |
| 2025-04-03 | 57.97 | $55.96 | 103707 |
| 2025-04-02 | 58.69 | $58.70 | 58726 |
| 2025-04-01 | 58.72 | $58.49 | 41700 |
| 2025-03-31 | 58.82 | $58.03 | 71900 |
| 2025-03-28 | 59.09 | $58.47 | 91400 |
| 2025-03-27 | 59.29 | $59.86 | 52900 |
| 2025-03-26 | 59.10 | $59.79 | 56929 |
| 2025-03-25 | 58.90 | $59.39 | 60826 |
| 2025-03-24 | 58.79 | $59.68 | 54300 |
| 2025-03-21 | 58.58 | $58.83 | 271317 |
| 2025-03-20 | 58.59 | $59.52 | 49100 |
| 2025-03-19 | 58.41 | $59.95 | 82411 |
| 2025-03-18 | 58.07 | $59.54 | 49600 |
| 2025-03-17 | 57.81 | $59.70 | 62049 |
| 2025-03-14 | 57.46 | $59.97 | 82941 |
| 2025-03-13 | 56.97 | $59.29 | 62800 |
| 2025-03-12 | 56.63 | $58.88 | 72006 |
| 2025-03-11 | 56.37 | $58.97 | 47700 |
| 2025-03-10 | 56.08 | $58.01 | 185200 |
| 2025-03-07 | 56.07 | $56.57 | 65113 |
| 2025-03-06 | 56.56 | $57.47 | 58234 |
| 2025-03-05 | 56.91 | $57.65 | 97900 |
| 2025-03-04 | 57.34 | $56.88 | 84035 |
| 2025-03-03 | 58.15 | $57.88 | 87729 |
| 2025-02-28 | 58.87 | $58.62 | 121000 |
| 2025-02-27 | 59.55 | $57.42 | 162500 |
| 2025-02-26 | 60.80 | $61.36 | 61112 |
| 2025-02-25 | 61.11 | $61.34 | 62300 |
| 2025-02-24 | 61.53 | $60.94 | 87861 |
| 2025-02-21 | 62.19 | $61.26 | 62700 |
| 2025-02-20 | 62.93 | $62.60 | 43200 |
| 2025-02-19 | 63.42 | $62.59 | 81400 |
| 2025-02-18 | 64.06 | $62.45 | 90000 |
| 2025-02-14 | 64.89 | $62.53 | 151322 |
| 2025-02-13 | 65.89 | $63.07 | 112600 |
| 2025-02-12 | 66.95 | $64.66 | 97513 |
| 2025-02-11 | 67.74 | $66.61 | 76200 |
| 2025-02-10 | 68.09 | $67.25 | 71000 |
| 2025-02-07 | 68.29 | $66.36 | 53500 |
| 2025-02-06 | 68.82 | $66.73 | 66000 |
| 2025-02-05 | 69.32 | $68.63 | 51000 |
| 2025-02-04 | 69.32 | $68.05 | 47100 |
| 2025-02-03 | 69.48 | $68.14 | 76233 |
| 2025-01-31 | 69.63 | $68.38 | 68440 |
| 2025-01-30 | 69.71 | $68.65 | 54309 |
| 2025-01-29 | 69.69 | $68.53 | 63700 |
| 2025-01-28 | 69.69 | $68.72 | 69700 |
| 2025-01-27 | 69.58 | $68.07 | 51621 |
| 2025-01-24 | 69.64 | $69.51 | 61200 |
| 2025-01-23 | 69.21 | $69.18 | 60428 |
| 2025-01-22 | 68.77 | $68.35 | 64100 |
| 2025-01-21 | 68.47 | $69.90 | 101700 |
| 2025-01-17 | 67.57 | $68.54 | 62600 |
| 2025-01-16 | 66.89 | $68.69 | 65216 |
| 2025-01-15 | 66.00 | $68.26 | 73621 |
| 2025-01-14 | 65.02 | $66.98 | 54700 |
| 2025-01-13 | 64.23 | $65.90 | 96837 |
| 2025-01-10 | 63.60 | $64.48 | 67439 |
| 2025-01-08 | 63.29 | $64.96 | 69028 |
| 2025-01-07 | 62.75 | $63.71 | 66100 |
| 2025-01-06 | 62.50 | $63.70 | 104600 |
| 2025-01-03 | 62.21 | $64.01 | 69000 |
| 2025-01-02 | 61.76 | $63.59 | 118400 |
| 2024-12-31 | 61.36 | $63.66 | 156648 |
| 2024-12-30 | 60.87 | $60.95 | 50900 |
| 2024-12-27 | 61.15 | $60.85 | 53745 |
| 2024-12-26 | 61.55 | $62.11 | 61027 |
| 2024-12-24 | 61.66 | $62.25 | 26400 |
| 2024-12-23 | 61.76 | $61.76 | 83173 |
| 2024-12-20 | 62.07 | $61.89 | 172139 |
| 2024-12-19 | 62.41 | $61.22 | 70420 |
| 2024-12-18 | 63.07 | $61.25 | 170715 |
| 2024-12-17 | 63.87 | $64.29 | 143100 |
| 2024-12-16 | 63.89 | $64.55 | 87800 |
| 2024-12-13 | 63.85 | $63.69 | 70200 |
| 2024-12-12 | 64.08 | $63.48 | 121504 |
| 2024-12-11 | 64.43 | $66.04 | 170470 |
| 2024-12-10 | 64.06 | $62.03 | 112838 |
| 2024-12-09 | 64.89 | $60.86 | 147113 |
| 2024-12-06 | 66.28 | $63.67 | 178903 |
| 2024-12-05 | 67.07 | $67.52 | 397809 |
| 2024-12-04 | 66.81 | $66.40 | 400016 |
| 2024-12-03 | 66.84 | $66.07 | 149000 |
| 2024-12-02 | 66.97 | $66.24 | 135143 |
| 2024-11-29 | 67.06 | $67.00 | 113200 |
| 2024-11-27 | 66.92 | $65.86 | 110900 |
| 2024-11-26 | 67.10 | $66.60 | 147300 |
| 2024-11-25 | 67.06 | $67.43 | 189600 |
| 2024-11-22 | 66.74 | $66.28 | 158027 |
| 2024-11-21 | 66.70 | $65.15 | 114300 |
| 2024-11-20 | 67.00 | $65.13 | 164115 |
| 2024-11-19 | 67.35 | $65.73 | 61100 |
| 2024-11-18 | 67.56 | $66.32 | 77303 |
| 2024-11-15 | 67.61 | $66.61 | 91600 |
| 2024-11-14 | 67.55 | $67.89 | 170030 |
| 2024-11-13 | 67.05 | $67.90 | 182300 |
| 2024-11-12 | 66.41 | $68.13 | 147111 |
| 2024-11-11 | 65.54 | $69.18 | 385500 |
| 2024-11-08 | 64.13 | $68.08 | 279629 |
| 2024-11-07 | 62.76 | $67.72 | 248523 |
| 2024-11-06 | 61.20 | $65.65 | 115000 |
| 2024-11-05 | 59.98 | $61.68 | 50700 |
| 2024-11-04 | 59.76 | $59.78 | 34814 |
| 2024-11-01 | 60.13 | $59.23 | 50529 |
| 2024-10-31 | 60.77 | $58.79 | 53100 |
| 2024-10-30 | 61.71 | $61.69 | 32800 |
| 2024-10-29 | 61.95 | $61.83 | 18520 |
| 2024-10-28 | 62.22 | $62.18 | 32509 |
| 2024-10-25 | 62.45 | $62.00 | 28100 |
| 2024-10-24 | 62.81 | $61.39 | 26000 |
| 2024-10-23 | 63.44 | $62.11 | 27900 |
| 2024-10-22 | 63.99 | $62.31 | 21900 |
| 2024-10-21 | 64.60 | $63.50 | 49500 |
| 2024-10-18 | 64.97 | $64.81 | 30434 |
| 2024-10-17 | 65.01 | $66.14 | 54100 |
| 2024-10-16 | 64.63 | $66.33 | 30600 |
| 2024-10-15 | 64.10 | $64.46 | 29923 |
| 2024-10-14 | 64.06 | $64.64 | 26400 |
| 2024-10-11 | 63.95 | $64.73 | 43834 |
| 2024-10-10 | 63.79 | $62.91 | 51800 |
| 2024-10-09 | 64.18 | $62.97 | 34522 |
| 2024-10-08 | 64.64 | $62.98 | 36800 |
| 2024-10-07 | 65.19 | $63.72 | 23500 |
| 2024-10-04 | 65.63 | $65.34 | 25310 |
| 2024-10-03 | 65.64 | $65.13 | 33300 |
| 2024-10-02 | 65.71 | $66.66 | 36200 |
| 2024-10-01 | 65.30 | $65.60 | 41222 |
| 2024-09-30 | 65.14 | $65.83 | 41231 |
| 2024-09-27 | 64.86 | $65.09 | 62636 |
| 2024-09-26 | 64.74 | $64.88 | 69505 |
| 2024-09-25 | 64.66 | $63.60 | 41805 |
| 2024-09-24 | 64.96 | $64.08 | 30200 |
| 2024-09-23 | 65.17 | $65.37 | 31800 |
| 2024-09-20 | 65.01 | $65.17 | 376800 |
| 2024-09-19 | 64.87 | $66.59 | 57637 |
| 2024-09-18 | 64.24 | $65.05 | 84431 |
| 2024-09-17 | 63.96 | $64.56 | 56417 |
| 2024-09-16 | 63.77 | $64.45 | 57800 |
| 2024-09-13 | 63.56 | $64.74 | 63300 |
| 2024-09-12 | 63.22 | $63.96 | 36700 |
| 2024-09-11 | 63.06 | $62.84 | 24911 |
| 2024-09-10 | 63.21 | $63.60 | 47400 |
| 2024-09-09 | 63.16 | $62.89 | 66019 |
| 2024-09-06 | 63.32 | $61.17 | 24639 |
| 2024-09-05 | 64.06 | $62.29 | 24400 |
| 2024-09-04 | 64.60 | $63.56 | 28679 |
| 2024-09-03 | 64.85 | $63.15 | 39300 |
| 2024-08-30 | 65.27 | $65.08 | 55605 |
| 2024-08-29 | 65.16 | $65.03 | 54808 |
| 2024-08-28 | 65.02 | $64.64 | 36041 |
| 2024-08-27 | 64.96 | $64.61 | 33331 |
| 2024-08-26 | 64.88 | $64.35 | 41200 |
| 2024-08-23 | 64.85 | $64.91 | 69682 |
| 2024-08-22 | 64.61 | $64.40 | 19000 |
| 2024-08-21 | 64.47 | $64.88 | 17600 |
| 2024-08-20 | 64.12 | $64.17 | 34500 |
| 2024-08-19 | 63.91 | $64.58 | 30700 |
| 2024-08-16 | 63.50 | $64.24 | 64038 |
| 2024-08-15 | 63.10 | $64.52 | 60222 |
| 2024-08-14 | 62.51 | $62.62 | 51800 |
| 2024-08-13 | 62.38 | $65.65 | 99714 |
| 2024-08-12 | 61.25 | $61.35 | 54449 |
| 2024-08-09 | 61.24 | $61.70 | 62903 |
| 2024-08-08 | 61.11 | $61.65 | 40700 |
| 2024-08-07 | 60.97 | $59.72 | 39532 |
| 2024-08-06 | 61.40 | $58.98 | 28600 |
| 2024-08-05 | 62.16 | $58.20 | 55200 |
| 2024-08-02 | 63.31 | $60.46 | 41427 |
| 2024-08-01 | 63.99 | $62.31 | 48229 |
| 2024-07-31 | 64.20 | $64.17 | 44824 |
| 2024-07-30 | 63.84 | $63.86 | 32525 |
| 2024-07-29 | 63.48 | $63.55 | 25000 |
| 2024-07-26 | 63.11 | $64.19 | 36800 |
| 2024-07-25 | 62.42 | $62.87 | 59900 |
| 2024-07-24 | 61.99 | $61.94 | 45000 |
| 2024-07-23 | 61.73 | $63.20 | 47400 |
| 2024-07-22 | 60.99 | $61.16 | 54048 |
| 2024-07-19 | 60.73 | $60.38 | 35350 |
| 2024-07-18 | 60.63 | $60.10 | 42587 |
| 2024-07-17 | 60.59 | $61.50 | 69436 |
| 2024-07-16 | 60.08 | $62.99 | 54329 |
| 2024-07-15 | 58.97 | $60.31 | 43697 |
| 2024-07-12 | 58.47 | $59.64 | 42118 |
| 2024-07-11 | 58.05 | $59.54 | 48505 |
| 2024-07-10 | 57.58 | $57.85 | 22528 |
| 2024-07-09 | 57.55 | $57.72 | 28967 |
| 2024-07-08 | 57.54 | $58.02 | 19948 |
| 2024-07-05 | 57.45 | $57.22 | 36024 |
| 2024-07-03 | 57.58 | $58.39 | 21413 |
| 2024-07-02 | 57.38 | $58.24 | 28354 |
| 2024-07-01 | 57.18 | $56.94 | 54860 |
| 2024-06-28 | 57.36 | $58.06 | 220518 |
| 2024-06-27 | 57.22 | $57.39 | 35975 |
| 2024-06-26 | 57.27 | $57.14 | 33328 |
| 2024-06-25 | 57.42 | $56.64 | 60419 |
| 2024-06-24 | 57.75 | $57.77 | 61846 |
| 2024-06-21 | 57.80 | $58.02 | 381227 |
| 2024-06-20 | 57.79 | $57.71 | 61590 |
| 2024-06-18 | 57.87 | $58.24 | 58078 |
| 2024-06-17 | 57.79 | $57.46 | 56424 |
| 2024-06-14 | 57.95 | $56.80 | 40125 |
| 2024-06-13 | 58.34 | $57.28 | 67552 |
| 2024-06-12 | 58.67 | $58.51 | 49753 |
| 2024-06-11 | 58.67 | $58.09 | 48957 |
| 2024-06-10 | 58.79 | $58.00 | 25578 |
| 2024-06-07 | 58.95 | $57.98 | 32522 |
| 2024-06-06 | 59.15 | $58.86 | 38359 |
| 2024-06-05 | 59.10 | $59.48 | 41136 |
| 2024-06-04 | 58.82 | $58.97 | 65779 |
| 2024-06-03 | 58.63 | $58.73 | 40413 |
| 2024-05-31 | 58.46 | $58.18 | 49559 |
| 2024-05-30 | 58.41 | $57.73 | 55641 |
| 2024-05-29 | 58.47 | $57.64 | 58479 |
| 2024-05-28 | 58.57 | $57.64 | 49661 |
| 2024-05-24 | 58.66 | $58.47 | 111727 |
| 2024-05-23 | 58.50 | $57.85 | 57451 |
| 2024-05-22 | 58.47 | $58.19 | 103054 |
| 2024-05-21 | 58.31 | $58.08 | 50650 |
| 2024-05-20 | 58.13 | $57.61 | 64905 |
| 2024-05-17 | 58.03 | $58.11 | 75144 |
| 2024-05-16 | 57.73 | $57.90 | 50149 |
| 2024-05-15 | 57.41 | $57.36 | 65945 |
| 2024-05-14 | 57.17 | $56.74 | 49363 |
| 2024-05-13 | 57.05 | $56.63 | 58482 |
| 2024-05-10 | 56.91 | $57.55 | 46344 |
| 2024-05-09 | 56.44 | $57.19 | 67735 |
| 2024-05-08 | 55.95 | $56.54 | 306608 |
| 2024-05-07 | 55.55 | $55.18 | 69837 |
| 2024-05-06 | 55.47 | $55.79 | 46429 |
| 2024-05-03 | 55.16 | $55.90 | 37852 |
| 2024-05-02 | 54.73 | $55.07 | 59820 |
| 2024-05-01 | 54.46 | $54.35 | 56238 |
| 2024-04-30 | 54.35 | $54.09 | 79565 |
| 2024-04-29 | 54.28 | $54.15 | 29820 |
| 2024-04-26 | 54.16 | $53.94 | 44190 |
| 2024-04-25 | 54.06 | $54.05 | 48314 |
| 2024-04-24 | 53.90 | $54.05 | 130123 |
| 2024-04-23 | 53.69 | $54.05 | 120931 |
| 2024-04-22 | 53.42 | $52.23 | 97519 |
| 2024-04-19 | 53.65 | $52.02 | 70217 |
| 2024-04-18 | 53.98 | $51.85 | 101308 |
| 2024-04-17 | 54.42 | $51.48 | 119101 |
| 2024-04-16 | 55.05 | $53.34 | 178773 |
| 2024-04-15 | 55.20 | $55.38 | 69072 |
| 2024-04-12 | 54.72 | $54.84 | 100957 |
| 2024-04-11 | 54.26 | $55.56 | 73942 |
| 2024-04-10 | 53.46 | $55.61 | 184538 |
| 2024-04-09 | 52.43 | $56.81 | 314061 |
| 2024-04-08 | 50.79 | $55.86 | 700110 |
| 2024-04-05 | 49.09 | $48.58 | 40166 |
| 2024-04-04 | 49.31 | $48.47 | 51663 |
| 2024-04-03 | 49.63 | $48.53 | 55454 |
| 2024-04-02 | 49.99 | $48.47 | 79682 |
| 2024-04-01 | 50.46 | $49.56 | 109736 |
| 2024-03-28 | 50.67 | $51.30 | 99737 |
| 2024-03-27 | 50.37 | $50.45 | 63865 |
| 2024-03-26 | 50.27 | $49.50 | 39319 |
| 2024-03-25 | 50.45 | $49.67 | 56728 |
| 2024-03-22 | 50.61 | $50.16 | 69921 |
| 2024-03-21 | 50.63 | $51.04 | 48764 |
| 2024-03-20 | 50.38 | $51.16 | 72202 |
| 2024-03-19 | 50.03 | $49.92 | 58638 |
| 2024-03-18 | 49.98 | $49.58 | 84772 |
| 2024-03-15 | 50.04 | $50.25 | 220558 |
| 2024-03-14 | 49.88 | $50.33 | 83609 |
| 2024-03-13 | 49.67 | $50.37 | 65531 |
| 2024-03-12 | 49.39 | $49.87 | 76079 |
| 2024-03-11 | 49.21 | $50.25 | 82068 |
| 2024-03-08 | 48.87 | $49.64 | 89320 |
| 2024-03-07 | 48.65 | $49.97 | 82020 |
| 2024-03-06 | 48.29 | $49.14 | 68396 |
| 2024-03-05 | 48.12 | $48.15 | 96164 |
| 2024-03-04 | 48.23 | $48.57 | 67150 |
| 2024-03-01 | 48.24 | $48.50 | 83638 |
| 2024-02-29 | 48.29 | $47.72 | 100550 |
| 2024-02-28 | 48.60 | $48.38 | 100791 |
| 2024-02-27 | 48.78 | $48.28 | 67639 |
| 2024-02-26 | 49.04 | $48.73 | 98614 |
| 2024-02-23 | 49.22 | $48.82 | 50218 |
| 2024-02-22 | 49.41 | $48.92 | 70927 |
| 2024-02-21 | 49.62 | $49.37 | 69154 |
| 2024-02-20 | 49.74 | $48.82 | 91931 |
| 2024-02-16 | 50.05 | $49.13 | 169758 |
| 2024-02-15 | 50.34 | $51.60 | 90853 |
| 2024-02-14 | 49.91 | $50.77 | 90160 |
| 2024-02-13 | 49.66 | $49.50 | 115788 |
| 2024-02-12 | 49.74 | $50.92 | 67645 |
| 2024-02-09 | 49.41 | $50.22 | 52464 |
| 2024-02-08 | 49.22 | $49.58 | 71803 |
| 2024-02-07 | 49.21 | $48.89 | 63836 |
| 2024-02-06 | 49.42 | $49.41 | 97577 |
| 2024-02-05 | 49.51 | $48.97 | 74562 |
| 2024-02-02 | 49.77 | $50.33 | 65934 |
| 2024-02-01 | 49.67 | $50.35 | 102667 |
| 2024-01-31 | 49.54 | $49.35 | 248421 |
| 2024-01-30 | 49.70 | $49.51 | 300878 |
| 2024-01-29 | 49.86 | $49.53 | 305926 |
| 2024-01-26 | 50.05 | $50.64 | 56348 |
| 2024-01-25 | 49.93 | $51.04 | 97106 |
| 2024-01-24 | 49.67 | $50.57 | 58143 |
| 2024-01-23 | 49.51 | $50.53 | 101971 |
| 2024-01-22 | 49.33 | $50.68 | 131905 |
| 2024-01-19 | 49.08 | $49.19 | 127760 |
| 2024-01-18 | 49.26 | $49.82 | 48006 |
| 2024-01-17 | 49.29 | $49.14 | 87144 |
| 2024-01-16 | 49.55 | $49.10 | 122239 |
| 2024-01-12 | 49.90 | $50.21 | 72385 |
| 2024-01-11 | 49.98 | $49.59 | 96962 |
| 2024-01-10 | 50.28 | $49.90 | 109574 |
| 2024-01-09 | 50.56 | $48.58 | 166726 |
| 2024-01-08 | 51.33 | $49.69 | 197774 |
| 2024-01-05 | 51.91 | $51.63 | 69617 |
| 2024-01-04 | 52.00 | $51.66 | 120809 |
| 2024-01-03 | 52.09 | $51.23 | 86847 |
| 2024-01-02 | 52.34 | $52.26 | 60658 |
| 2023-12-29 | 52.31 | $52.06 | 42011 |
| 2023-12-28 | 52.32 | $52.36 | 32557 |
| 2023-12-27 | 52.24 | $52.38 | 23300 |
| 2023-12-26 | 52.12 | $52.37 | 39715 |
| 2023-12-22 | 51.97 | $51.75 | 57934 |
| 2023-12-21 | 51.98 | $51.59 | 52150 |
| 2023-12-20 | 52.02 | $51.21 | 72969 |
| 2023-12-19 | 52.19 | $51.88 | 62173 |
| 2023-12-18 | 52.18 | $51.51 | 65542 |
| 2023-12-15 | 52.26 | $50.91 | 559773 |
| 2023-12-14 | 52.53 | $52.24 | 124437 |
| 2023-12-13 | 52.43 | $53.10 | 103317 |
| 2023-12-12 | 52.02 | $51.71 | 67370 |
| 2023-12-11 | 51.94 | $52.18 | 65622 |
| 2023-12-08 | 51.67 | $51.77 | 61857 |
| 2023-12-07 | 51.47 | $51.29 | 71109 |
| 2023-12-06 | 51.35 | $50.73 | 106914 |
| 2023-12-05 | 51.37 | $51.88 | 75461 |
| 2023-12-04 | 51.02 | $51.82 | 65161 |
| 2023-12-01 | 50.59 | $50.83 | 79231 |
| 2023-11-30 | 50.37 | $50.38 | 62359 |
| 2023-11-29 | 50.22 | $49.69 | 48723 |
| 2023-11-28 | 50.25 | $49.50 | 38777 |
| 2023-11-27 | 50.34 | $49.95 | 65937 |
| 2023-11-24 | 50.28 | $50.58 | 24387 |
| 2023-11-22 | 50.00 | $49.62 | 34461 |
| 2023-11-21 | 49.95 | $49.79 | 28020 |
| 2023-11-20 | 49.81 | $49.81 | 43101 |
| 2023-11-17 | 49.62 | $49.32 | 92052 |
| 2023-11-16 | 49.53 | $48.76 | 144985 |
| 2023-11-15 | 49.58 | $49.24 | 146703 |
| 2023-11-14 | 49.47 | $50.49 | 94358 |
| 2023-11-13 | 48.93 | $49.88 | 109802 |
| 2023-11-10 | 48.44 | $47.77 | 170598 |
| 2023-11-09 | 48.51 | $47.27 | 100410 |
| 2023-11-08 | 48.73 | $49.62 | 143980 |
| 2023-11-07 | 48.24 | $47.48 | 76981 |
| 2023-11-06 | 48.31 | $47.46 | 57789 |
| 2023-11-03 | 48.38 | $48.50 | 72811 |
| 2023-11-02 | 48.12 | $48.17 | 74258 |
| 2023-11-01 | 47.89 | $47.76 | 96362 |
| 2023-10-31 | 47.73 | $47.84 | 41915 |
| 2023-10-30 | 47.50 | $46.99 | 62927 |
| 2023-10-27 | 47.46 | $46.81 | 54589 |
| 2023-10-26 | 47.46 | $47.76 | 56881 |
| 2023-10-25 | 47.15 | $47.27 | 95642 |
| 2023-10-24 | 46.90 | $45.87 | 167344 |
| 2023-10-23 | 47.04 | $46.46 | 76926 |
| 2023-10-20 | 46.99 | $46.09 | 82162 |
| 2023-10-19 | 47.04 | $47.17 | 40454 |
| 2023-10-18 | 46.75 | $47.23 | 41294 |
| 2023-10-17 | 46.35 | $47.33 | 66172 |
| 2023-10-16 | 45.82 | $46.32 | 60840 |
| 2023-10-13 | 45.49 | $46.26 | 96159 |
| 2023-10-12 | 45.09 | $45.86 | 105956 |
| 2023-10-11 | 44.72 | $45.95 | 116852 |
| 2023-10-10 | 44.24 | $45.51 | 60375 |
| 2023-10-09 | 43.80 | $45.00 | 89609 |
| 2023-10-06 | 43.41 | $43.95 | 57493 |
| 2023-10-05 | 43.29 | $43.58 | 65796 |
| 2023-10-04 | 43.25 | $43.13 | 74292 |
| 2023-10-03 | 43.36 | $43.47 | 70508 |
| 2023-10-02 | 43.39 | $43.94 | 58321 |
| 2023-09-29 | 43.28 | $43.51 | 77529 |
| 2023-09-28 | 43.30 | $43.66 | 55707 |
| 2023-09-27 | 43.28 | $43.30 | 50207 |
| 2023-09-26 | 43.37 | $42.32 | 65549 |
| 2023-09-25 | 43.80 | $43.36 | 46520 |
| 2023-09-22 | 44.01 | $42.95 | 37440 |
| 2023-09-21 | 44.39 | $44.01 | 57909 |
| 2023-09-20 | 44.52 | $44.41 | 42693 |
| 2023-09-19 | 44.56 | $45.08 | 38538 |
| 2023-09-18 | 44.39 | $45.47 | 62902 |
| 2023-09-15 | 44.07 | $45.04 | 780519 |
| 2023-09-14 | 43.82 | $44.89 | 127138 |
| 2023-09-13 | 43.57 | $43.03 | 75531 |
| 2023-09-12 | 43.86 | $43.86 | 84614 |
| 2023-09-11 | 43.96 | $43.32 | 204725 |
| 2023-09-08 | 44.26 | $43.37 | 62502 |
| 2023-09-07 | 44.62 | $44.47 | 86304 |
| 2023-09-06 | 44.71 | $44.97 | 49493 |
| 2023-09-05 | 44.67 | $44.88 | 82201 |
| 2023-09-01 | 44.65 | $45.34 | 65468 |
| 2023-08-31 | 44.49 | $45.47 | 51700 |
| 2023-08-30 | 44.26 | $44.81 | 44542 |
| 2023-08-29 | 44.19 | $44.78 | 45833 |
| 2023-08-28 | 44.13 | $44.65 | 52650 |
| 2023-08-25 | 44.10 | $44.24 | 56305 |
| 2023-08-24 | 44.21 | $44.90 | 67758 |
| 2023-08-23 | 44.15 | $45.49 | 63230 |
| 2023-08-22 | 43.90 | $44.97 | 43830 |
| 2023-08-21 | 43.77 | $44.29 | 74334 |
| 2023-08-18 | 43.85 | $43.86 | 88379 |
| 2023-08-17 | 44.10 | $43.97 | 66802 |
| 2023-08-16 | 44.38 | $44.30 | 55546 |
| 2023-08-15 | 44.63 | $44.12 | 40545 |
| 2023-08-14 | 45.00 | $45.06 | 53600 |
| 2023-08-11 | 45.17 | $45.76 | 76230 |
| 2023-08-10 | 45.17 | $45.00 | 56788 |
| 2023-08-09 | 45.42 | $44.60 | 78615 |
| 2023-08-08 | 45.87 | $44.14 | 64254 |
| 2023-08-07 | 46.56 | $44.09 | 79688 |
| 2023-08-04 | 47.42 | $44.08 | 87892 |
| 2023-08-03 | 48.46 | $44.27 | 167457 |
| 2023-08-02 | 49.66 | $48.11 | 59152 |
| 2023-08-01 | 49.90 | $48.68 | 78997 |
| 2023-07-31 | 49.98 | $50.14 | 100369 |
| 2023-07-28 | 49.59 | $48.94 | 82154 |
| 2023-07-27 | 49.47 | $48.54 | 93114 |
| 2023-07-26 | 49.43 | $48.88 | 69951 |
| 2023-07-25 | 49.24 | $48.00 | 39219 |
| 2023-07-24 | 49.27 | $48.63 | 55950 |
| 2023-07-21 | 49.08 | $49.73 | 149545 |
| 2023-07-20 | 48.48 | $49.83 | 77337 |
| 2023-07-19 | 47.69 | $48.55 | 157521 |
| 2023-07-18 | 47.11 | $47.15 | 44637 |
| 2023-07-17 | 46.82 | $47.00 | 113047 |
| 2023-07-14 | 46.51 | $46.46 | 81392 |
| 2023-07-13 | 46.29 | $46.65 | 58552 |
| 2023-07-12 | 45.94 | $46.61 | 61191 |
| 2023-07-11 | 45.52 | $46.62 | 85668 |
| 2023-07-10 | 45.00 | $46.28 | 86297 |
| 2023-07-07 | 44.46 | $45.17 | 112569 |
| 2023-07-06 | 44.16 | $44.35 | 110227 |
| 2023-07-05 | 44.05 | $43.40 | 53024 |
| 2023-07-03 | 44.21 | $43.87 | 49694 |
| 2023-06-30 | 44.26 | $43.57 | 61652 |
| 2023-06-29 | 44.42 | $44.52 | 96724 |
| 2023-06-28 | 44.31 | $43.81 | 92522 |
| 2023-06-27 | 44.40 | $43.49 | 83915 |
| 2023-06-26 | 44.61 | $43.56 | 77836 |
| 2023-06-23 | 44.84 | $43.84 | 140022 |
| 2023-06-22 | 45.04 | $44.22 | 82589 |
| 2023-06-21 | 45.14 | $45.29 | 65923 |
| 2023-06-20 | 44.93 | $44.68 | 63685 |
| 2023-06-16 | 44.86 | $44.24 | 250868 |
| 2023-06-15 | 44.91 | $44.85 | 116492 |
| 2023-06-14 | 44.78 | $44.65 | 142173 |
| 2023-06-13 | 44.68 | $45.44 | 120331 |
| 2023-06-12 | 44.30 | $46.13 | 151541 |
| 2023-06-09 | 43.63 | $45.77 | 108888 |
| 2023-06-08 | 42.93 | $45.73 | 86718 |
| 2023-06-07 | 42.10 | $45.75 | 151931 |
| 2023-06-06 | 41.11 | $43.98 | 92084 |
| 2023-06-05 | 40.49 | $42.42 | 103580 |
| 2023-06-02 | 40.26 | $43.39 | 116858 |
| 2023-06-01 | 39.71 | $41.92 | 181031 |
| 2023-05-31 | 39.56 | $40.96 | 138272 |
| 2023-05-30 | 39.72 | $40.76 | 105193 |
| 2023-05-26 | 40.03 | $40.76 | 81414 |
| 2023-05-25 | 40.45 | $41.00 | 215995 |
| 2023-05-24 | 40.95 | $41.37 | 144201 |
| 2023-05-23 | 41.49 | $42.27 | 136978 |
| 2023-05-22 | 41.92 | $42.25 | 115360 |
| 2023-05-19 | 42.50 | $41.75 | 155644 |
| 2023-05-18 | 43.41 | $41.75 | 184947 |
| 2023-05-17 | 44.56 | $41.45 | 196284 |
| 2023-05-16 | 46.10 | $41.17 | 1.2M |
| 2023-05-15 | 48.10 | $48.42 | 36130 |
| 2023-05-12 | 48.26 | $47.85 | 19509 |
| 2023-05-11 | 48.66 | $48.23 | 36056 |
| 2023-05-10 | 49.05 | $48.82 | 53037 |
| 2023-05-09 | 49.35 | $49.47 | 51639 |
| 2023-05-08 | 49.53 | $48.70 | 55446 |
| 2023-05-05 | 50.01 | $48.76 | 78140 |
| 2023-05-04 | 50.59 | $48.19 | 137287 |
| 2023-05-03 | 51.49 | $52.61 | 53718 |
| 2023-05-02 | 51.20 | $52.69 | 42531 |
| 2023-05-01 | 50.82 | $52.45 | 42973 |
| 2023-04-28 | 50.45 | $50.00 | 43775 |
| 2023-04-27 | 50.78 | $50.19 | 44292 |
| 2023-04-26 | 51.14 | $50.04 | 53122 |
| 2023-04-25 | 51.64 | $50.69 | 28071 |
| 2023-04-24 | 52.06 | $51.82 | 14768 |
| 2023-04-21 | 52.21 | $51.83 | 34488 |
| 2023-04-20 | 52.40 | $52.63 | 30444 |
| 2023-04-19 | 52.38 | $52.44 | 42787 |
| 2023-04-18 | 52.42 | $52.63 | 73259 |
| 2023-04-17 | 52.42 | $51.76 | 89203 |
| 2023-04-14 | 52.69 | $52.05 | 34523 |
| 2023-04-13 | 52.94 | $53.38 | 30004 |
| 2023-04-12 | 52.83 | $52.74 | 40218 |
| 2023-04-11 | 52.90 | $52.89 | 34724 |
| 2023-04-10 | 52.94 | $52.96 | 49865 |
| 2023-04-06 | 52.97 | $52.20 | 39069 |
| 2023-04-05 | 53.26 | $52.60 | 38703 |
| 2023-04-04 | 53.48 | $53.49 | 21603 |
| 2023-04-03 | 53.47 | $54.45 | 56787 |
| 2023-03-31 | 53.15 | $54.71 | 75231 |
| 2023-03-30 | 52.69 | $53.75 | 49120 |
| 2023-03-29 | 52.44 | $53.95 | 37129 |
| 2023-03-28 | 52.08 | $53.30 | 37596 |
| 2023-03-27 | 51.85 | $53.46 | 32963 |
| 2023-03-24 | 51.55 | $52.64 | 43288 |
| 2023-03-23 | 51.45 | $51.94 | 50986 |
| 2023-03-22 | 51.57 | $52.48 | 48815 |
| 2023-03-21 | 51.57 | $53.56 | 58487 |
| 2023-03-20 | 51.25 | $51.17 | 67039 |
| 2023-03-17 | 51.63 | $50.15 | 180474 |
| 2023-03-16 | 52.45 | $52.23 | 61116 |
| 2023-03-15 | 52.80 | $51.63 | 72826 |
| 2023-03-14 | 53.44 | $53.57 | 40811 |
| 2023-03-13 | 53.61 | $52.17 | 58113 |
| 2023-03-10 | 54.28 | $53.32 | 72064 |
| 2023-03-09 | 54.74 | $53.83 | 40257 |
| 2023-03-08 | 55.15 | $55.86 | 45330 |
| 2023-03-07 | 55.00 | $55.73 | 45439 |
| 2023-03-06 | 54.86 | $54.83 | 82146 |
| 2023-03-03 | 54.99 | $55.83 | 45332 |
| 2023-03-02 | 54.83 | $55.80 | 23162 |
| 2023-03-01 | 54.65 | $55.65 | 48247 |
| 2023-02-28 | 54.48 | $53.80 | 73092 |
| 2023-02-27 | 54.87 | $53.96 | 56022 |
| 2023-02-24 | 55.31 | $55.49 | 47233 |
| 2023-02-23 | 55.35 | $55.12 | 41015 |
| 2023-02-22 | 55.52 | $54.76 | 45209 |
| 2023-02-21 | 55.85 | $54.80 | 65783 |
| 2023-02-17 | 56.23 | $53.60 | 81735 |
| 2023-02-16 | 57.06 | $54.54 | 149625 |
| 2023-02-15 | 57.77 | $58.12 | 40129 |
| 2023-02-14 | 57.49 | $58.02 | 28973 |
| 2023-02-13 | 57.16 | $57.24 | 46272 |
| 2023-02-10 | 56.99 | $56.14 | 42475 |
| 2023-02-09 | 57.11 | $56.11 | 75593 |
| 2023-02-08 | 57.26 | $56.52 | 25594 |
| 2023-02-07 | 57.28 | $56.43 | 34333 |
| 2023-02-06 | 57.32 | $56.07 | 35305 |
| 2023-02-03 | 57.45 | $56.34 | 55101 |
| 2023-02-02 | 57.51 | $57.77 | 51394 |
| 2023-02-01 | 57.09 | $56.54 | 44310 |
| 2023-01-31 | 56.95 | $57.78 | 47991 |
| 2023-01-30 | 56.36 | $55.81 | 26208 |
| 2023-01-27 | 56.23 | $56.19 | 43804 |
| 2023-01-26 | 55.94 | $55.76 | 26919 |
| 2023-01-25 | 55.68 | $55.04 | 36686 |
| 2023-01-24 | 55.58 | $54.24 | 65942 |
| 2023-01-23 | 55.68 | $54.41 | 45526 |
| 2023-01-20 | 55.72 | $54.12 | 87217 |
| 2023-01-19 | 55.83 | $54.03 | 42824 |
| 2023-01-18 | 55.96 | $54.91 | 40208 |
| 2023-01-17 | 55.80 | $56.18 | 60067 |
| 2023-01-13 | 55.17 | $57.40 | 29942 |
| 2023-01-12 | 53.99 | $56.10 | 50295 |
| 2023-01-11 | 52.92 | $56.17 | 69112 |
| 2023-01-10 | 51.59 | $53.41 | 32040 |
| 2023-01-09 | 50.81 | $52.50 | 43914 |
| 2023-01-06 | 50.15 | $52.27 | 43957 |
| 2023-01-05 | 49.41 | $50.40 | 24067 |
| 2023-01-04 | 49.10 | $49.58 | 52552 |
| 2023-01-03 | 48.98 | $49.51 | 43394 |
| 2022-12-30 | 48.86 | $49.96 | 19002 |
| 2022-12-29 | 48.58 | $49.61 | 19174 |
| 2022-12-28 | 48.34 | $48.71 | 21237 |
| 2022-12-27 | 48.35 | $49.68 | 29354 |
| 2022-12-23 | 48.06 | $48.62 | 15711 |
| 2022-12-22 | 48.05 | $48.43 | 47592 |
| 2022-12-21 | 48.10 | $48.85 | 25954 |
| 2022-12-20 | 48.05 | $47.98 | 17939 |
| 2022-12-19 | 48.26 | $47.64 | 33527 |
| 2022-12-16 | 48.64 | $48.75 | 93711 |
| 2022-12-15 | 48.76 | $48.12 | 36385 |
| 2022-12-14 | 49.11 | $49.21 | 38569 |
| 2022-12-13 | 49.20 | $50.13 | 61008 |
| 2022-12-12 | 49.01 | $50.47 | 62837 |
| 2022-12-09 | 48.69 | $48.68 | 58534 |
| 2022-12-08 | 48.86 | $47.22 | 76408 |
| 2022-12-07 | 49.54 | $48.29 | 46667 |
| 2022-12-06 | 50.03 | $47.67 | 111061 |
| 2022-12-05 | 50.82 | $48.19 | 55902 |
| 2022-12-02 | 51.60 | $51.75 | 27146 |
| 2022-12-01 | 51.42 | $51.39 | 29931 |
| 2022-11-30 | 51.30 | $50.31 | 42291 |
| 2022-11-29 | 51.47 | $49.24 | 18773 |
| 2022-11-28 | 52.00 | $49.73 | 28369 |
| 2022-11-25 | 52.47 | $51.12 | 9961 |
| 2022-11-23 | 52.57 | $51.21 | 24138 |
| 2022-11-22 | 52.64 | $52.26 | 27400 |
| 2022-11-21 | 52.35 | $51.67 | 22009 |
| 2022-11-18 | 52.16 | $50.94 | 31908 |
| 2022-11-17 | 52.12 | $50.87 | 21650 |
| 2022-11-16 | 52.06 | $50.62 | 23797 |
| 2022-11-15 | 52.03 | $50.92 | 60066 |
| 2022-11-14 | 51.85 | $50.27 | 22247 |
| 2022-11-11 | 51.80 | $51.14 | 30972 |
| 2022-11-10 | 51.42 | $53.03 | 55179 |
| 2022-11-09 | 50.32 | $50.72 | 58893 |
| 2022-11-08 | 49.67 | $50.17 | 77941 |
| 2022-11-07 | 49.02 | $51.25 | 69770 |
| 2022-11-04 | 47.85 | $46.81 | 48827 |
| 2022-11-03 | 47.81 | $46.63 | 24487 |
| 2022-11-02 | 47.78 | $46.51 | 38864 |
| 2022-11-01 | 47.75 | $47.74 | 30675 |
| 2022-10-31 | 47.30 | $47.21 | 62252 |
| 2022-10-28 | 46.89 | $47.76 | 59943 |
| 2022-10-27 | 46.19 | $47.01 | 34260 |
| 2022-10-26 | 45.54 | $46.06 | 23493 |
| 2022-10-25 | 45.04 | $46.12 | 42325 |
| 2022-10-24 | 44.39 | $45.87 | 13162 |
| 2022-10-21 | 43.66 | $45.20 | 55554 |
| 2022-10-20 | 42.97 | $43.63 | 18279 |
| 2022-10-19 | 42.62 | $44.30 | 21479 |
| 2022-10-18 | 41.98 | $43.58 | 37436 |
| 2022-10-17 | 41.42 | $42.24 | 33218 |
| 2022-10-14 | 41.17 | $41.10 | 39666 |
| 2022-10-13 | 41.24 | $41.94 | 29722 |
| 2022-10-12 | 41.06 | $40.53 | 28305 |
| 2022-10-11 | 41.30 | $41.56 | 24756 |
| 2022-10-10 | 41.27 | $41.75 | 33350 |
| 2022-10-07 | 41.18 | $41.60 | 24673 |
| 2022-10-06 | 41.13 | $42.37 | 15222 |
| 2022-10-05 | 40.83 | $42.68 | 17290 |
| 2022-10-04 | 40.38 | $43.08 | 51436 |
| 2022-10-03 | 39.73 | $41.71 | 37862 |
| 2022-09-30 | 39.40 | $39.66 | 36515 |
| 2022-09-29 | 39.66 | $40.08 | 36016 |
| 2022-09-28 | 39.88 | $40.93 | 38878 |
| 2022-09-27 | 39.90 | $40.03 | 50946 |
| 2022-09-26 | 40.24 | $40.21 | 39070 |
| 2022-09-23 | 40.63 | $39.87 | 32420 |
| 2022-09-22 | 41.23 | $40.78 | 32271 |
| 2022-09-21 | 41.70 | $41.59 | 24753 |
| 2022-09-20 | 42.04 | $41.79 | 22939 |
| 2022-09-19 | 42.40 | $42.23 | 36515 |
| 2022-09-16 | 42.73 | $41.96 | 86156 |
| 2022-09-15 | 43.24 | $43.57 | 30271 |
| 2022-09-14 | 43.36 | $43.81 | 22729 |
| 2022-09-13 | 43.45 | $43.51 | 44596 |
| 2022-09-12 | 43.67 | $45.27 | 27682 |
| 2022-09-09 | 43.39 | $44.60 | 35686 |
| 2022-09-08 | 43.29 | $43.76 | 29665 |
| 2022-09-07 | 43.45 | $43.71 | 38541 |
| 2022-09-06 | 43.67 | $42.97 | 37466 |
| 2022-09-02 | 44.20 | $43.33 | 36769 |
| 2022-09-01 | 44.75 | $43.73 | 48849 |
| 2022-08-31 | 45.31 | $44.00 | 38987 |
| 2022-08-30 | 45.90 | $44.16 | 39550 |
| 2022-08-29 | 46.59 | $44.71 | 30972 |
| 2022-08-26 | 47.25 | $45.61 | 34538 |
| 2022-08-25 | 47.77 | $47.37 | 26676 |
| 2022-08-24 | 47.84 | $46.84 | 51725 |
| 2022-08-23 | 48.08 | $45.80 | 32428 |
| 2022-08-22 | 48.69 | $46.28 | 38267 |
| 2022-08-19 | 49.27 | $47.19 | 63739 |
| 2022-08-18 | 49.67 | $48.59 | 39368 |
| 2022-08-17 | 49.69 | $48.59 | 36393 |
| 2022-08-16 | 49.68 | $49.22 | 45289 |
| 2022-08-15 | 49.45 | $49.60 | 48223 |
| 2022-08-12 | 49.01 | $49.65 | 42602 |
| 2022-08-11 | 48.44 | $48.02 | 27297 |
| 2022-08-10 | 48.24 | $48.42 | 46816 |
| 2022-08-09 | 47.84 | $47.07 | 23832 |
| 2022-08-08 | 47.76 | $46.95 | 49356 |
| 2022-08-05 | 47.68 | $45.62 | 37002 |
| 2022-08-04 | 47.98 | $47.19 | 40217 |
| 2022-08-03 | 47.81 | $48.47 | 39466 |
| 2022-08-02 | 47.18 | $47.90 | 33788 |
| 2022-08-01 | 46.57 | $48.02 | 48632 |
| 2022-07-29 | 45.77 | $47.34 | 41624 |
| 2022-07-28 | 44.99 | $46.21 | 22710 |
| 2022-07-27 | 44.38 | $45.39 | 42823 |
| 2022-07-26 | 43.89 | $44.48 | 39092 |
| 2022-07-25 | 43.58 | $44.00 | 35115 |
| 2022-07-22 | 43.34 | $43.37 | 34980 |
| 2022-07-21 | 43.26 | $43.97 | 38387 |
| 2022-07-20 | 42.96 | $44.21 | 32908 |
| 2022-07-19 | 42.53 | $43.76 | 32582 |
| 2022-07-18 | 42.14 | $42.63 | 31216 |
| 2022-07-15 | 42.04 | $42.55 | 28085 |
| 2022-07-14 | 41.95 | $41.44 | 22969 |
| 2022-07-13 | 42.20 | $42.08 | 15184 |
| 2022-07-12 | 42.31 | $42.71 | 23219 |
| 2022-07-11 | 42.26 | $41.94 | 38538 |
| 2022-07-08 | 42.45 | $42.72 | 21892 |
| 2022-07-07 | 42.44 | $43.00 | 40182 |
| 2022-07-06 | 42.36 | $42.00 | 46012 |
| 2022-07-05 | 42.58 | $42.55 | 38383 |
| 2022-07-01 | 42.70 | $43.86 | 40198 |
| 2022-06-30 | 42.43 | $43.04 | 72055 |
| 2022-06-29 | 42.38 | $41.54 | 47926 |
| 2022-06-28 | 42.81 | $42.30 | 34125 |
| 2022-06-27 | 43.11 | $43.35 | 86913 |
| 2022-06-24 | 43.15 | $43.70 | 387396 |
| 2022-06-23 | 43.10 | $42.26 | 122174 |
| 2022-06-22 | 43.52 | $42.08 | 43239 |
| 2022-06-21 | 44.09 | $43.18 | 48407 |
| 2022-06-17 | 44.45 | $43.51 | 184977 |
| 2022-06-16 | 44.80 | $42.38 | 52976 |
| 2022-06-15 | 45.58 | $45.48 | 47159 |
| 2022-06-14 | 45.56 | $44.19 | 77634 |
| 2022-06-13 | 45.94 | $45.78 | 108015 |
| 2022-06-10 | 45.90 | $46.87 | 73104 |
| 2022-06-09 | 45.51 | $47.24 | 39382 |
| 2022-06-08 | 44.92 | $46.51 | 40198 |
| 2022-06-07 | 44.44 | $46.44 | 36889 |
| 2022-06-06 | 43.89 | $45.26 | 22633 |
| 2022-06-03 | 43.62 | $45.82 | 27498 |
| 2022-06-02 | 43.13 | $46.12 | 25426 |
| 2022-06-01 | 42.46 | $45.89 | 35851 |
| 2022-05-31 | 41.75 | $45.65 | 119025 |
| 2022-05-27 | 41.00 | $44.14 | 35957 |
| 2022-05-26 | 40.62 | $42.76 | 24411 |
| 2022-05-25 | 40.64 | $42.01 | 24162 |
| 2022-05-24 | 40.96 | $41.96 | 27126 |
| 2022-05-23 | 41.42 | $42.24 | 32538 |
| 2022-05-20 | 41.94 | $40.88 | 45927 |
| 2022-05-19 | 43.07 | $42.14 | 60516 |
| 2022-05-18 | 44.10 | $44.27 | 36956 |
| 2022-05-17 | 44.73 | $45.80 | 57193 |
| 2022-05-16 | 45.06 | $44.37 | 40577 |
| 2022-05-13 | 45.95 | $46.11 | 33207 |
| 2022-05-12 | 46.54 | $45.68 | 52578 |
| 2022-05-11 | 47.42 | $46.25 | 37850 |
| 2022-05-10 | 48.36 | $46.42 | 52769 |
| 2022-05-09 | 49.48 | $46.59 | 52656 |
| 2022-05-06 | 50.82 | $50.15 | 38043 |
| 2022-05-05 | 51.34 | $50.69 | 47691 |
| 2022-05-04 | 51.82 | $52.37 | 75817 |
| 2022-05-03 | 51.88 | $49.99 | 54498 |
| 2022-05-02 | 52.72 | $50.92 | 49052 |
| 2022-04-29 | 53.46 | $51.07 | 52429 |
| 2022-04-28 | 54.31 | $53.28 | 30940 |
| 2022-04-27 | 54.64 | $52.87 | 28050 |
| 2022-04-26 | 55.17 | $52.85 | 47866 |
| 2022-04-25 | 55.81 | $53.47 | 63801 |
| 2022-04-22 | 56.37 | $55.53 | 34113 |
| 2022-04-21 | 56.39 | $57.22 | 35642 |
| 2022-04-20 | 55.84 | $57.20 | 38807 |
| 2022-04-19 | 55.17 | $56.51 | 28527 |
| 2022-04-18 | 54.55 | $55.51 | 44296 |
| 2022-04-14 | 54.09 | $55.42 | 28496 |
| 2022-04-13 | 53.55 | $54.48 | 43877 |
| 2022-04-12 | 53.18 | $53.96 | 19391 |
| 2022-04-11 | 52.88 | $52.96 | 37940 |
| 2022-04-08 | 52.83 | $52.08 | 27729 |
| 2022-04-07 | 53.04 | $52.29 | 27703 |
| 2022-04-06 | 53.21 | $51.93 | 27940 |
| 2022-04-05 | 53.52 | $52.51 | 32283 |
| 2022-04-04 | 53.71 | $53.36 | 35318 |
| 2022-04-01 | 53.65 | $53.31 | 27755 |
| 2022-03-31 | 53.57 | $52.39 | 28877 |
| 2022-03-30 | 53.74 | $52.76 | 33825 |
| 2022-03-29 | 53.82 | $53.23 | 38835 |
| 2022-03-28 | 53.73 | $52.44 | 16347 |
| 2022-03-25 | 53.86 | $53.52 | 19341 |
| 2022-03-24 | 53.64 | $54.00 | 18377 |
| 2022-03-23 | 53.20 | $52.97 | 22914 |
| 2022-03-22 | 52.96 | $53.52 | 35641 |
| 2022-03-21 | 52.47 | $52.01 | 43573 |
| 2022-03-18 | 52.32 | $50.82 | 200535 |
| 2022-03-17 | 52.49 | $51.45 | 35259 |
| 2022-03-16 | 52.47 | $51.78 | 41103 |
| 2022-03-15 | 52.31 | $51.73 | 31142 |
| 2022-03-14 | 52.10 | $50.77 | 22468 |
| 2022-03-11 | 52.12 | $50.65 | 18184 |
| 2022-03-10 | 52.15 | $51.00 | 17828 |
| 2022-03-09 | 52.04 | $51.34 | 27112 |
| 2022-03-08 | 51.76 | $51.08 | 49938 |
| 2022-03-07 | 51.46 | $51.79 | 55489 |
| 2022-03-04 | 50.84 | $50.20 | 40150 |
| 2022-03-03 | 50.55 | $50.19 | 37314 |
| 2022-03-02 | 50.17 | $51.23 | 37444 |
| 2022-03-01 | 49.34 | $49.67 | 54979 |
| 2022-02-28 | 48.80 | $50.51 | 34006 |
| 2022-02-25 | 47.84 | $49.07 | 16923 |
| 2022-02-24 | 47.11 | $48.50 | 34462 |
| 2022-02-23 | 46.38 | $47.51 | 38979 |
| 2022-02-22 | 45.79 | $46.47 | 33530 |
| 2022-02-18 | 45.39 | $46.07 | 24637 |
| 2022-02-17 | 45.02 | $45.98 | 22618 |
| 2022-02-16 | 44.59 | $46.06 | 24692 |
| 2022-02-15 | 44.04 | $45.14 | 60237 |
| 2022-02-14 | 43.65 | $45.01 | 77268 |
| 2022-02-11 | 43.23 | $43.96 | 41373 |
| 2022-02-10 | 43.06 | $43.56 | 46101 |
| 2022-02-09 | 42.99 | $44.11 | 51743 |
| 2022-02-08 | 42.73 | $43.62 | 33248 |
| 2022-02-07 | 42.58 | $42.93 | 31124 |
| 2022-02-04 | 42.63 | $43.56 | 51972 |
| 2022-02-03 | 42.51 | $42.52 | 35341 |
| 2022-02-02 | 42.71 | $42.86 | 40263 |
| 2022-02-01 | 42.86 | $43.54 | 31833 |
| 2022-01-31 | 42.84 | $43.75 | 57732 |
| 2022-01-28 | 42.77 | $42.39 | 21851 |
| 2022-01-27 | 43.13 | $42.03 | 24818 |
| 2022-01-26 | 43.70 | $43.10 | 21714 |
| 2022-01-25 | 44.07 | $43.95 | 39407 |
| 2022-01-24 | 44.26 | $44.65 | 28161 |
| 2022-01-21 | 44.28 | $43.25 | 48101 |
| 2022-01-20 | 44.76 | $43.25 | 15042 |
| 2022-01-19 | 45.35 | $43.74 | 16144 |
| 2022-01-18 | 45.92 | $44.27 | 20782 |
| 2022-01-14 | 46.45 | $45.55 | 26392 |
| 2022-01-13 | 46.69 | $45.79 | 10333 |
| 2022-01-12 | 46.90 | $45.60 | 31709 |
| 2022-01-11 | 47.22 | $45.94 | 17507 |
| 2022-01-10 | 47.48 | $46.22 | 13764 |
| 2022-01-07 | 47.71 | $46.99 | 12590 |
| 2022-01-06 | 47.73 | $47.44 | 18133 |
| 2022-01-05 | 47.60 | $47.44 | 21114 |
| 2022-01-04 | 47.42 | $48.68 | 15046 |
| 2022-01-03 | 46.81 | $47.72 | 46428 |
| 2021-12-31 | 46.36 | $46.77 | 27902 |
| 2021-12-30 | 46.10 | $46.17 | 30577 |
| 2021-12-29 | 45.98 | $46.73 | 19647 |
| 2021-12-28 | 45.65 | $47.61 | 55590 |
| 2021-12-27 | 44.96 | $46.42 | 28869 |
| 2021-12-23 | 44.52 | $45.78 | 20369 |
| 2021-12-22 | 44.18 | $45.09 | 25821 |
| 2021-12-21 | 44.00 | $44.84 | 27781 |
| 2021-12-20 | 43.88 | $43.02 | 71619 |
| 2021-12-17 | 44.32 | $45.08 | 142212 |
| 2021-12-16 | 44.21 | $44.22 | 44466 |
| 2021-12-15 | 44.37 | $45.06 | 45226 |
| 2021-12-14 | 44.32 | $44.00 | 34857 |
| 2021-12-13 | 44.61 | $44.46 | 46088 |
| 2021-12-10 | 44.82 | $45.94 | 19869 |
| 2021-12-09 | 44.64 | $46.50 | 32561 |
| 2021-12-08 | 44.25 | $46.68 | 27049 |
| 2021-12-07 | 43.75 | $46.08 | 23636 |
| 2021-12-06 | 43.35 | $45.63 | 27421 |
| 2021-12-03 | 43.04 | $44.05 | 28523 |
| 2021-12-02 | 43.20 | $43.87 | 21225 |
| 2021-12-01 | 43.48 | $42.46 | 55653 |
| 2021-11-30 | 44.30 | $42.51 | 50943 |
| 2021-11-29 | 45.32 | $44.28 | 53410 |
| 2021-11-26 | 46.03 | $43.59 | 34935 |
| 2021-11-24 | 47.14 | $46.97 | 26415 |
| 2021-11-23 | 47.44 | $46.33 | 42918 |
| 2021-11-22 | 48.02 | $46.91 | 58526 |
| 2021-11-19 | 48.56 | $45.91 | 37043 |
| 2021-11-18 | 49.54 | $46.89 | 50273 |
| 2021-11-17 | 50.43 | $47.98 | 21101 |
| 2021-11-16 | 51.16 | $48.84 | 28177 |
| 2021-11-15 | 51.78 | $50.56 | 50015 |
| 2021-11-12 | 51.97 | $50.90 | 17439 |
| 2021-11-11 | 52.08 | $51.68 | 26071 |
| 2021-11-10 | 51.96 | $51.98 | 41153 |
| 2021-11-09 | 51.70 | $51.95 | 38076 |
| 2021-11-08 | 51.38 | $52.08 | 32168 |
| 2021-11-05 | 50.93 | $53.64 | 49189 |
| 2021-11-04 | 49.88 | $51.76 | 26429 |
| 2021-11-03 | 49.20 | $51.22 | 51853 |
| 2021-11-02 | 48.54 | $50.12 | 23743 |
| 2021-11-01 | 48.08 | $50.00 | 25572 |
| 2021-10-29 | 47.58 | $48.39 | 37647 |
| 2021-10-28 | 47.49 | $47.58 | 23966 |
| 2021-10-27 | 47.65 | $46.84 | 27326 |
| 2021-10-26 | 48.09 | $48.93 | 44215 |
| 2021-10-25 | 47.98 | $46.59 | 97164 |
| 2021-10-22 | 48.60 | $48.00 | 57176 |
| 2021-10-21 | 48.92 | $48.64 | 27831 |
| 2021-10-20 | 49.12 | $49.49 | 17974 |
| 2021-10-19 | 49.11 | $49.15 | 21344 |
| 2021-10-18 | 49.21 | $47.97 | 40893 |
| 2021-10-15 | 49.71 | $49.29 | 33528 |
| 2021-10-14 | 49.91 | $49.60 | 29064 |
| 2021-10-13 | 50.06 | $49.33 | 16582 |
| 2021-10-12 | 50.33 | $49.74 | 19190 |
| 2021-10-11 | 50.54 | $49.89 | 18059 |
| 2021-10-08 | 50.75 | $51.22 | 30902 |
| 2021-10-07 | 50.58 | $50.65 | 25435 |
| 2021-10-06 | 50.56 | $50.42 | 17444 |
| 2021-10-05 | 50.61 | $50.54 | 15060 |
| 2021-10-04 | 50.64 | $51.06 | 15181 |
| 2021-10-01 | 50.51 | $51.33 | 42907 |
| 2021-09-30 | 50.27 | $50.35 | 19285 |
| 2021-09-29 | 50.30 | $50.80 | 21150 |
| 2021-09-28 | 50.19 | $50.27 | 23066 |
| 2021-09-27 | 50.24 | $51.86 | 25665 |
| 2021-09-24 | 49.81 | $50.86 | 26327 |
| 2021-09-23 | 49.60 | $50.22 | 21865 |
| 2021-09-22 | 49.57 | $49.62 | 27173 |
| 2021-09-21 | 49.74 | $48.99 | 22069 |
| 2021-09-20 | 50.15 | $49.87 | 40932 |
| 2021-09-17 | 50.39 | $51.22 | 210801 |
| 2021-09-16 | 50.27 | $49.27 | 29062 |
| 2021-09-15 | 50.75 | $50.48 | 31093 |
| 2021-09-14 | 50.96 | $51.23 | 56273 |
| 2021-09-13 | 50.99 | $51.75 | 43141 |
| 2021-09-10 | 50.88 | $50.77 | 61574 |
| 2021-09-09 | 51.06 | $50.71 | 36562 |
| 2021-09-08 | 51.31 | $50.91 | 35755 |
| 2021-09-07 | 51.56 | $51.06 | 37744 |
| 2021-09-03 | 51.82 | $50.86 | 34457 |
| 2021-09-02 | 52.22 | $52.35 | 37341 |
| 2021-09-01 | 52.24 | $52.57 | 27725 |
| 2021-08-31 | 52.19 | $52.70 | 43305 |
| 2021-08-30 | 52.10 | $52.86 | 38167 |
| 2021-08-27 | 51.95 | $53.27 | 30730 |
| 2021-08-26 | 51.65 | $51.57 | 34798 |
| 2021-08-25 | 51.83 | $51.47 | 60974 |
| 2021-08-24 | 52.09 | $51.66 | 55195 |
| 2021-08-23 | 52.36 | $51.71 | 15381 |
| 2021-08-20 | 52.68 | $51.50 | 50951 |
| 2021-08-19 | 53.15 | $50.57 | 32332 |
| 2021-08-18 | 54.01 | $53.10 | 36096 |
| 2021-08-17 | 54.26 | $53.13 | 29639 |
| 2021-08-16 | 54.55 | $53.84 | 29749 |
| 2021-08-13 | 54.67 | $54.10 | 34940 |
| 2021-08-12 | 54.73 | $55.39 | 35102 |
| 2021-08-11 | 54.39 | $55.80 | 28758 |
| 2021-08-10 | 53.85 | $54.52 | 29197 |
| 2021-08-09 | 53.58 | $53.36 | 20843 |
| 2021-08-06 | 53.63 | $53.78 | 24331 |
| 2021-08-05 | 53.55 | $52.96 | 24225 |
| 2021-08-04 | 53.71 | $52.56 | 35991 |
| 2021-08-03 | 54.03 | $54.03 | 54446 |
| 2021-08-02 | 53.96 | $54.66 | 32214 |
| 2021-07-30 | 53.68 | $53.95 | 19163 |
| 2021-07-29 | 53.55 | $54.43 | 27773 |
| 2021-07-28 | 53.25 | $53.89 | 23147 |
| 2021-07-27 | 53.05 | $53.08 | 38005 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.45
2026-07-24
Close Price
$177.44
Vol: 166100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.96
Average
53.02
Maximum
87.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 58.45 | $177.44 | 166100 |
| 2026-07-23 | 57.20 | $175.51 | 363400 |
| 2026-07-22 | 56.60 | $174.59 | 198100 |
| 2026-07-21 | 57.03 | $175.11 | 217416 |
| 2026-07-20 | 52.86 | $168.66 | 364636 |
| 2026-07-17 | 52.74 | $168.47 | 868300 |
| 2026-07-16 | 52.88 | $168.67 | 309220 |
| 2026-07-15 | 57.16 | $174.45 | 312034 |
| 2026-07-14 | 53.64 | $168.75 | 212900 |
| 2026-07-13 | 50.06 | $163.50 | 214000 |
| 2026-07-10 | 51.17 | $165.05 | 269000 |
| 2026-07-09 | 55.54 | $170.84 | 429233 |
| 2026-07-08 | 56.97 | $172.64 | 291000 |
| 2026-07-07 | 63.29 | $179.95 | 335641 |
| 2026-07-06 | 72.99 | $189.18 | 311900 |
| 2026-07-02 | 71.84 | $186.60 | 447000 |
| 2026-07-01 | 76.19 | $190.25 | 298507 |
| 2026-06-30 | 74.13 | $185.21 | 282417 |
| 2026-06-29 | 73.80 | $184.42 | 293800 |
| 2026-06-26 | 70.70 | $177.66 | 983386 |
| 2026-06-25 | 66.69 | $170.41 | 220904 |
| 2026-06-24 | 63.34 | $165.31 | 226688 |
| 2026-06-23 | 61.12 | $162.26 | 220900 |
| 2026-06-22 | 64.33 | $164.90 | 270040 |
| 2026-06-18 | 63.79 | $164.12 | 521151 |
| 2026-06-17 | 63.37 | $163.49 | 245917 |
| 2026-06-16 | 62.79 | $162.60 | 200355 |
| 2026-06-15 | 65.73 | $165.25 | 250040 |
| 2026-06-12 | 65.32 | $164.54 | 170488 |
| 2026-06-11 | 65.81 | $165.00 | 337660 |
| 2026-06-10 | 58.77 | $153.95 | 215200 |
| 2026-06-09 | 61.30 | $156.28 | 249338 |
| 2026-06-08 | 56.53 | $150.04 | 124900 |
| 2026-06-05 | 56.41 | $149.89 | 190800 |
| 2026-06-04 | 56.67 | $150.14 | 217502 |
| 2026-06-03 | 54.15 | $146.92 | 154500 |
| 2026-06-02 | 57.43 | $150.26 | 183600 |
| 2026-06-01 | 56.20 | $148.62 | 247134 |
| 2026-05-29 | 59.83 | $152.22 | 270804 |
| 2026-05-28 | 59.85 | $152.24 | 232200 |
| 2026-05-27 | 57.37 | $148.66 | 200700 |
| 2026-05-26 | 58.69 | $150.03 | 161224 |
| 2026-05-22 | 54.61 | $144.37 | 205800 |
| 2026-05-21 | 53.49 | $142.92 | 190608 |
| 2026-05-20 | 53.73 | $143.20 | 128200 |
| 2026-05-19 | 52.68 | $141.75 | 178200 |
| 2026-05-18 | 55.68 | $145.36 | 127400 |
| 2026-05-15 | 54.59 | $143.75 | 251239 |
| 2026-05-14 | 61.65 | $151.59 | 284148 |
| 2026-05-13 | 61.39 | $151.15 | 450800 |
| 2026-05-12 | 57.48 | $145.03 | 343614 |
| 2026-05-11 | 54.37 | $140.68 | 430751 |
| 2026-05-08 | 51.70 | $137.23 | 174400 |
| 2026-05-07 | 52.13 | $137.74 | 234000 |
| 2026-05-06 | 60.69 | $146.89 | 200900 |
| 2026-05-05 | 57.51 | $142.51 | 166400 |
| 2026-05-04 | 52.99 | $137.01 | 248725 |
| 2026-05-01 | 57.46 | $141.24 | 139305 |
| 2026-04-30 | 58.22 | $141.93 | 126216 |
| 2026-04-29 | 55.35 | $138.40 | 197104 |
| 2026-04-28 | 60.64 | $143.11 | 190400 |
| 2026-04-27 | 59.32 | $141.43 | 144700 |
| 2026-04-24 | 57.70 | $139.41 | 256503 |
| 2026-04-23 | 62.06 | $143.16 | 310065 |
| 2026-04-22 | 56.74 | $136.73 | 164000 |
| 2026-04-21 | 62.93 | $141.48 | 209200 |
| 2026-04-20 | 63.68 | $142.02 | 185200 |
| 2026-04-17 | 60.33 | $138.00 | 294600 |
| 2026-04-16 | 59.10 | $136.61 | 274134 |
| 2026-04-15 | 65.74 | $141.35 | 150900 |
| 2026-04-14 | 65.69 | $141.29 | 144630 |
| 2026-04-13 | 65.50 | $141.03 | 150421 |
| 2026-04-10 | 64.75 | $139.99 | 183700 |
| 2026-04-09 | 65.53 | $140.59 | 239338 |
| 2026-04-08 | 63.84 | $138.14 | 452895 |
| 2026-04-07 | 61.07 | $134.40 | 267527 |
| 2026-04-06 | 57.42 | $130.00 | 404326 |
| 2026-04-02 | 54.70 | $127.04 | 104906 |
| 2026-04-01 | 54.13 | $126.43 | 152600 |
| 2026-03-31 | 49.75 | $122.00 | 174124 |
| 2026-03-30 | 44.15 | $117.10 | 169304 |
| 2026-03-27 | 47.97 | $120.78 | 175800 |
| 2026-03-26 | 48.66 | $121.42 | 190214 |
| 2026-03-25 | 54.97 | $126.76 | 146128 |
| 2026-03-24 | 51.80 | $123.91 | 112445 |
| 2026-03-23 | 50.43 | $122.73 | 114000 |
| 2026-03-20 | 47.85 | $120.57 | 250600 |
| 2026-03-19 | 53.27 | $125.01 | 199549 |
| 2026-03-18 | 53.06 | $124.83 | 158500 |
| 2026-03-17 | 54.37 | $125.87 | 117600 |
| 2026-03-16 | 55.67 | $126.91 | 192900 |
| 2026-03-13 | 53.90 | $125.15 | 185000 |
| 2026-03-12 | 54.52 | $125.68 | 148700 |
| 2026-03-11 | 58.84 | $129.21 | 86734 |
| 2026-03-10 | 61.20 | $131.02 | 188300 |
| 2026-03-09 | 61.80 | $131.48 | 146036 |
| 2026-03-06 | 59.71 | $128.91 | 141352 |
| 2026-03-05 | 61.30 | $130.19 | 119203 |
| 2026-03-04 | 75.01 | $139.45 | 254669 |
| 2026-03-03 | 72.25 | $135.11 | 444220 |
| 2026-03-02 | 68.57 | $130.28 | 271298 |
| 2026-02-27 | 61.93 | $123.59 | 162000 |
| 2026-02-26 | 60.52 | $122.40 | 195126 |
| 2026-02-25 | 69.50 | $126.77 | 167429 |
| 2026-02-24 | 68.51 | $125.80 | 180825 |
| 2026-02-23 | 67.41 | $124.73 | 122700 |
| 2026-02-20 | 71.52 | $126.58 | 132000 |
| 2026-02-19 | 71.16 | $126.18 | 167327 |
| 2026-02-18 | 69.12 | $123.99 | 115500 |
| 2026-02-17 | 71.76 | $125.19 | 132650 |
| 2026-02-13 | 70.67 | $123.96 | 183017 |
| 2026-02-12 | 66.92 | $120.16 | 98311 |
| 2026-02-11 | 67.70 | $120.52 | 98700 |
| 2026-02-10 | 69.08 | $121.17 | 118600 |
| 2026-02-09 | 71.88 | $122.48 | 207400 |
| 2026-02-06 | 70.67 | $121.08 | 161700 |
| 2026-02-05 | 69.02 | $119.25 | 301143 |
| 2026-02-04 | 68.52 | $118.71 | 242103 |
| 2026-02-03 | 74.20 | $121.42 | 238368 |
| 2026-02-02 | 68.31 | $115.02 | 138600 |
| 2026-01-30 | 66.41 | $113.35 | 150720 |
| 2026-01-29 | 64.43 | $111.72 | 153314 |
| 2026-01-28 | 63.68 | $111.12 | 125244 |
| 2026-01-27 | 64.05 | $111.29 | 119600 |
| 2026-01-26 | 63.07 | $110.46 | 92548 |
| 2026-01-23 | 68.17 | $112.87 | 138100 |
| 2026-01-22 | 73.32 | $115.07 | 140900 |
| 2026-01-21 | 73.70 | $115.23 | 208300 |
| 2026-01-20 | 71.03 | $112.27 | 186013 |
| 2026-01-16 | 75.90 | $114.24 | 162630 |
| 2026-01-15 | 75.64 | $113.92 | 167645 |
| 2026-01-14 | 73.58 | $111.46 | 193100 |
| 2026-01-13 | 72.42 | $110.17 | 97936 |
| 2026-01-12 | 71.57 | $109.25 | 251500 |
| 2026-01-09 | 70.15 | $107.75 | 202322 |
| 2026-01-08 | 67.94 | $105.58 | 180535 |
| 2026-01-07 | 60.95 | $100.04 | 102938 |
| 2026-01-06 | 63.32 | $101.04 | 184536 |
| 2026-01-05 | 62.15 | $100.20 | 121400 |
| 2026-01-02 | 56.84 | $96.80 | 76541 |
| 2025-12-31 | 53.81 | $95.13 | 59813 |
| 2025-12-30 | 53.86 | $95.15 | 62800 |
| 2025-12-29 | 55.87 | $96.10 | 68600 |
| 2025-12-26 | 56.63 | $96.46 | 49500 |
| 2025-12-24 | 59.92 | $97.99 | 52700 |
| 2025-12-23 | 59.75 | $97.87 | 94600 |
| 2025-12-22 | 61.25 | $98.58 | 143611 |
| 2025-12-19 | 54.64 | $94.24 | 249428 |
| 2025-12-18 | 50.29 | $91.90 | 89500 |
| 2025-12-17 | 49.90 | $91.70 | 81700 |
| 2025-12-16 | 53.36 | $93.44 | 118400 |
| 2025-12-15 | 52.37 | $92.89 | 126700 |
| 2025-12-12 | 55.05 | $94.22 | 140830 |
| 2025-12-11 | 56.91 | $95.11 | 110300 |
| 2025-12-10 | 52.39 | $92.47 | 105641 |
| 2025-12-09 | 48.92 | $90.67 | 85400 |
| 2025-12-08 | 47.69 | $90.06 | 73018 |
| 2025-12-05 | 46.45 | $89.44 | 89300 |
| 2025-12-04 | 47.48 | $90.04 | 75200 |
| 2025-12-03 | 47.30 | $89.94 | 73900 |
| 2025-12-02 | 47.54 | $90.09 | 107400 |
| 2025-12-01 | 46.68 | $89.59 | 138400 |
| 2025-11-28 | 49.94 | $91.69 | 44200 |
| 2025-11-26 | 49.14 | $91.19 | 95600 |
| 2025-11-25 | 47.39 | $90.10 | 96400 |
| 2025-11-24 | 42.51 | $87.27 | 107800 |
| 2025-11-21 | 40.93 | $86.41 | 178300 |
| 2025-11-20 | 41.41 | $86.79 | 81638 |
| 2025-11-19 | 43.60 | $88.51 | 93600 |
| 2025-11-18 | 43.82 | $88.68 | 85100 |
| 2025-11-17 | 43.87 | $88.72 | 95300 |
| 2025-11-14 | 47.18 | $91.37 | 82761 |
| 2025-11-13 | 47.27 | $91.44 | 85721 |
| 2025-11-12 | 53.59 | $96.02 | 121100 |
| 2025-11-11 | 55.74 | $97.41 | 124738 |
| 2025-11-10 | 54.35 | $96.30 | 219871 |
| 2025-11-07 | 44.22 | $89.54 | 110600 |
| 2025-11-06 | 43.54 | $89.15 | 155630 |
| 2025-11-05 | 47.39 | $91.86 | 140042 |
| 2025-11-04 | 46.53 | $91.34 | 104300 |
| 2025-11-03 | 49.57 | $93.39 | 134124 |
| 2025-10-31 | 46.93 | $91.75 | 111400 |
| 2025-10-30 | 47.20 | $91.94 | 121847 |
| 2025-10-29 | 49.32 | $93.42 | 152600 |
| 2025-10-28 | 48.82 | $93.08 | 463700 |
| 2025-10-27 | 48.80 | $93.07 | 340300 |
| 2025-10-24 | 60.99 | $100.70 | 193800 |
| 2025-10-23 | 59.97 | $99.88 | 80700 |
| 2025-10-22 | 55.01 | $96.24 | 182105 |
| 2025-10-21 | 53.42 | $95.19 | 134840 |
| 2025-10-20 | 54.13 | $95.60 | 100302 |
| 2025-10-17 | 48.33 | $91.94 | 86910 |
| 2025-10-16 | 47.84 | $91.65 | 160500 |
| 2025-10-15 | 49.78 | $92.89 | 251938 |
| 2025-10-14 | 55.59 | $96.25 | 137038 |
| 2025-10-13 | 52.55 | $94.31 | 130339 |
| 2025-10-10 | 46.91 | $91.14 | 272200 |
| 2025-10-09 | 59.09 | $96.93 | 146416 |
| 2025-10-08 | 60.46 | $97.46 | 65609 |
| 2025-10-07 | 58.68 | $96.42 | 102114 |
| 2025-10-06 | 59.66 | $96.82 | 73400 |
| 2025-10-03 | 56.14 | $94.80 | 55801 |
| 2025-10-02 | 55.09 | $94.23 | 77400 |
| 2025-10-01 | 57.86 | $95.43 | 89337 |
| 2025-09-30 | 59.52 | $96.13 | 103500 |
| 2025-09-29 | 54.79 | $93.44 | 100329 |
| 2025-09-26 | 54.73 | $93.41 | 66010 |
| 2025-09-25 | 51.33 | $91.63 | 106320 |
| 2025-09-24 | 49.00 | $90.49 | 117100 |
| 2025-09-23 | 56.75 | $93.91 | 75200 |
| 2025-09-22 | 57.53 | $94.22 | 124500 |
| 2025-09-19 | 57.08 | $93.97 | 475900 |
| 2025-09-18 | 62.20 | $96.00 | 161720 |
| 2025-09-17 | 60.48 | $94.96 | 235005 |
| 2025-09-16 | 57.36 | $93.21 | 93300 |
| 2025-09-15 | 55.11 | $92.04 | 107800 |
| 2025-09-12 | 57.55 | $93.03 | 109400 |
| 2025-09-11 | 58.02 | $93.22 | 130100 |
| 2025-09-10 | 54.24 | $91.19 | 151534 |
| 2025-09-09 | 50.74 | $89.50 | 85300 |
| 2025-09-08 | 55.13 | $91.35 | 83400 |
| 2025-09-05 | 53.26 | $90.45 | 68500 |
| 2025-09-04 | 55.51 | $91.37 | 78402 |
| 2025-09-03 | 52.11 | $89.74 | 115800 |
| 2025-09-02 | 55.07 | $90.95 | 102007 |
| 2025-08-29 | 55.75 | $91.22 | 91715 |
| 2025-08-28 | 57.30 | $91.85 | 101046 |
| 2025-08-27 | 58.18 | $92.21 | 126600 |
| 2025-08-26 | 62.37 | $93.87 | 143200 |
| 2025-08-25 | 62.45 | $93.90 | 126828 |
| 2025-08-22 | 60.82 | $92.84 | 133028 |
| 2025-08-21 | 54.65 | $89.34 | 90532 |
| 2025-08-20 | 51.45 | $87.80 | 67000 |
| 2025-08-19 | 51.63 | $87.88 | 92253 |
| 2025-08-18 | 61.25 | $91.67 | 86350 |
| 2025-08-15 | 61.13 | $91.60 | 127500 |
| 2025-08-14 | 60.88 | $91.46 | 84700 |
| 2025-08-13 | 63.31 | $92.36 | 129736 |
| 2025-08-12 | 63.79 | $92.54 | 126748 |
| 2025-08-11 | 58.05 | $89.14 | 134500 |
| 2025-08-08 | 58.62 | $89.36 | 135100 |
| 2025-08-07 | 65.59 | $91.86 | 126106 |
| 2025-08-06 | 64.81 | $91.37 | 118400 |
| 2025-08-05 | 64.50 | $91.17 | 169126 |
| 2025-08-04 | 68.78 | $92.65 | 148941 |
| 2025-08-01 | 64.08 | $89.58 | 167000 |
| 2025-07-31 | 68.55 | $90.98 | 129900 |
| 2025-07-30 | 70.38 | $91.53 | 144857 |
| 2025-07-29 | 69.25 | $90.73 | 110321 |
| 2025-07-28 | 69.20 | $90.70 | 128520 |
| 2025-07-25 | 68.87 | $90.45 | 113700 |
| 2025-07-24 | 66.41 | $88.69 | 103900 |
| 2025-07-23 | 69.86 | $89.85 | 102000 |
| 2025-07-22 | 67.66 | $88.25 | 169100 |
| 2025-07-21 | 73.64 | $90.12 | 183700 |
| 2025-07-18 | 75.06 | $90.54 | 186400 |
| 2025-07-17 | 70.23 | $86.81 | 223401 |
| 2025-07-16 | 69.76 | $86.50 | 256700 |
| 2025-07-15 | 71.47 | $87.00 | 203200 |
| 2025-07-14 | 76.65 | $88.46 | 274017 |
| 2025-07-11 | 73.17 | $85.71 | 99616 |
| 2025-07-10 | 70.46 | $83.93 | 113818 |
| 2025-07-09 | 72.57 | $84.47 | 96700 |
| 2025-07-08 | 71.90 | $84.02 | 156200 |
| 2025-07-07 | 75.34 | $84.91 | 86933 |
| 2025-07-03 | 75.34 | $84.91 | 69514 |
| 2025-07-02 | 72.60 | $82.85 | 90200 |
| 2025-07-01 | 72.42 | $82.72 | 110000 |
| 2025-06-30 | 72.30 | $82.63 | 252800 |
| 2025-06-27 | 87.12 | $86.27 | 255204 |
| 2025-06-26 | 86.00 | $84.77 | 181900 |
| 2025-06-25 | 83.76 | $82.27 | 141300 |
| 2025-06-24 | 85.21 | $82.55 | 159009 |
| 2025-06-23 | 84.06 | $81.33 | 165360 |
| 2025-06-20 | 83.30 | $80.57 | 341013 |
| 2025-06-18 | 82.69 | $79.98 | 218900 |
| 2025-06-17 | 82.06 | $79.39 | 257046 |
| 2025-06-16 | 80.04 | $77.65 | 154100 |
| 2025-06-13 | 78.56 | $76.53 | 126816 |
| 2025-06-12 | 78.39 | $76.40 | 87600 |
| 2025-06-11 | 75.80 | $74.62 | 118538 |
| 2025-06-10 | 74.80 | $74.00 | 100217 |
| 2025-06-09 | 74.64 | $73.90 | 71517 |
| 2025-06-06 | 74.44 | $73.77 | 112115 |
| 2025-06-05 | 73.74 | $73.31 | 80133 |
| 2025-06-04 | 72.23 | $72.35 | 75341 |
| 2025-06-03 | 70.75 | $71.46 | 56720 |
| 2025-06-02 | 68.57 | $70.24 | 58007 |
| 2025-05-30 | 69.14 | $70.38 | 83721 |
| 2025-05-29 | 68.22 | $69.86 | 75123 |
| 2025-05-28 | 67.49 | $69.45 | 60801 |
| 2025-05-27 | 67.22 | $69.29 | 93643 |
| 2025-05-23 | 64.43 | $67.74 | 61211 |
| 2025-05-22 | 63.52 | $67.26 | 75776 |
| 2025-05-21 | 66.45 | $68.13 | 75599 |
| 2025-05-20 | 70.62 | $69.30 | 59459 |
| 2025-05-19 | 68.05 | $67.72 | 57729 |
| 2025-05-16 | 68.96 | $67.97 | 85711 |
| 2025-05-15 | 68.66 | $67.78 | 77147 |
| 2025-05-14 | 66.14 | $66.25 | 75807 |
| 2025-05-13 | 65.81 | $66.06 | 54630 |
| 2025-05-12 | 67.20 | $66.49 | 72700 |
| 2025-05-09 | 65.17 | $65.24 | 66247 |
| 2025-05-08 | 70.03 | $66.72 | 98600 |
| 2025-05-07 | 64.93 | $63.68 | 138000 |
| 2025-05-06 | 58.75 | $60.86 | 108300 |
| 2025-05-05 | 52.20 | $58.55 | 66100 |
| 2025-05-02 | 53.78 | $59.00 | 33621 |
| 2025-05-01 | 50.99 | $58.11 | 51700 |
| 2025-04-30 | 48.36 | $57.32 | 56300 |
| 2025-04-29 | 48.89 | $57.49 | 32030 |
| 2025-04-28 | 46.78 | $56.85 | 42000 |
| 2025-04-25 | 47.51 | $57.10 | 38128 |
| 2025-04-24 | 45.04 | $56.34 | 46500 |
| 2025-04-23 | 43.62 | $55.91 | 61435 |
| 2025-04-22 | 40.26 | $54.93 | 140648 |
| 2025-04-21 | 41.09 | $55.28 | 80600 |
| 2025-04-17 | 44.37 | $56.60 | 105017 |
| 2025-04-16 | 43.75 | $56.41 | 57000 |
| 2025-04-15 | 44.34 | $56.65 | 41400 |
| 2025-04-14 | 43.59 | $56.40 | 53006 |
| 2025-04-11 | 41.06 | $55.56 | 59200 |
| 2025-04-10 | 40.06 | $55.23 | 134208 |
| 2025-04-09 | 45.91 | $57.83 | 117905 |
| 2025-04-08 | 29.65 | $53.50 | 59525 |
| 2025-04-07 | 30.73 | $54.03 | 111617 |
| 2025-04-04 | 31.19 | $54.26 | 90121 |
| 2025-04-03 | 34.91 | $55.96 | 103707 |
| 2025-04-02 | 42.69 | $58.70 | 58726 |
| 2025-04-01 | 41.74 | $58.49 | 41700 |
| 2025-03-31 | 39.67 | $58.03 | 71900 |
| 2025-03-28 | 40.99 | $58.47 | 91400 |
| 2025-03-27 | 45.56 | $59.86 | 52900 |
| 2025-03-26 | 45.27 | $59.79 | 56929 |
| 2025-03-25 | 43.63 | $59.39 | 60826 |
| 2025-03-24 | 44.55 | $59.68 | 54300 |
| 2025-03-21 | 41.09 | $58.83 | 271317 |
| 2025-03-20 | 43.17 | $59.52 | 49100 |
| 2025-03-19 | 44.50 | $59.95 | 82411 |
| 2025-03-18 | 42.90 | $59.54 | 49600 |
| 2025-03-17 | 43.36 | $59.70 | 62049 |
| 2025-03-14 | 44.12 | $59.97 | 82941 |
| 2025-03-13 | 41.68 | $59.29 | 62800 |
| 2025-03-12 | 40.18 | $58.88 | 72006 |
| 2025-03-11 | 40.39 | $58.97 | 47700 |
| 2025-03-10 | 36.95 | $58.01 | 185200 |
| 2025-03-07 | 31.28 | $56.57 | 65113 |
| 2025-03-06 | 33.05 | $57.47 | 58234 |
| 2025-03-05 | 33.40 | $57.65 | 97900 |
| 2025-03-04 | 30.34 | $56.88 | 84035 |
| 2025-03-03 | 32.17 | $57.88 | 87729 |
| 2025-02-28 | 33.59 | $58.62 | 121000 |
| 2025-02-27 | 28.74 | $57.42 | 162500 |
| 2025-02-26 | 37.21 | $61.36 | 61112 |
| 2025-02-25 | 37.12 | $61.34 | 62300 |
| 2025-02-24 | 35.37 | $60.94 | 87861 |
| 2025-02-21 | 36.13 | $61.26 | 62700 |
| 2025-02-20 | 39.53 | $62.60 | 43200 |
| 2025-02-19 | 39.49 | $62.59 | 81400 |
| 2025-02-18 | 38.95 | $62.45 | 90000 |
| 2025-02-14 | 39.14 | $62.53 | 151322 |
| 2025-02-13 | 40.40 | $63.07 | 112600 |
| 2025-02-12 | 44.41 | $64.66 | 97513 |
| 2025-02-11 | 50.22 | $66.61 | 76200 |
| 2025-02-10 | 52.36 | $67.25 | 71000 |
| 2025-02-07 | 49.52 | $66.36 | 53500 |
| 2025-02-06 | 50.71 | $66.73 | 66000 |
| 2025-02-05 | 57.46 | $68.63 | 51000 |
| 2025-02-04 | 55.75 | $68.05 | 47100 |
| 2025-02-03 | 56.08 | $68.14 | 76233 |
| 2025-01-31 | 56.94 | $68.38 | 68440 |
| 2025-01-30 | 57.89 | $68.65 | 54309 |
| 2025-01-29 | 57.59 | $68.53 | 63700 |
| 2025-01-28 | 58.21 | $68.72 | 69700 |
| 2025-01-27 | 56.70 | $68.07 | 51621 |
| 2025-01-24 | 61.37 | $69.51 | 61200 |
| 2025-01-23 | 60.67 | $69.18 | 60428 |
| 2025-01-22 | 58.87 | $68.35 | 64100 |
| 2025-01-21 | 64.06 | $69.90 | 101700 |
| 2025-01-17 | 61.21 | $68.54 | 62600 |
| 2025-01-16 | 61.73 | $68.69 | 65216 |
| 2025-01-15 | 60.83 | $68.26 | 73621 |
| 2025-01-14 | 58.06 | $66.98 | 54700 |
| 2025-01-13 | 55.54 | $65.90 | 96837 |
| 2025-01-10 | 51.93 | $64.48 | 67439 |
| 2025-01-08 | 53.32 | $64.96 | 69028 |
| 2025-01-07 | 50.01 | $63.71 | 66100 |
| 2025-01-06 | 49.98 | $63.70 | 104600 |
| 2025-01-03 | 50.79 | $64.01 | 69000 |
| 2025-01-02 | 49.74 | $63.59 | 118400 |
| 2024-12-31 | 49.91 | $63.66 | 156648 |
| 2024-12-30 | 42.82 | $60.95 | 50900 |
| 2024-12-27 | 42.54 | $60.85 | 53745 |
| 2024-12-26 | 45.23 | $62.11 | 61027 |
| 2024-12-24 | 45.54 | $62.25 | 26400 |
| 2024-12-23 | 44.29 | $61.76 | 83173 |
| 2024-12-20 | 44.55 | $61.89 | 172139 |
| 2024-12-19 | 42.92 | $61.22 | 70420 |
| 2024-12-18 | 42.98 | $61.25 | 170715 |
| 2024-12-17 | 48.85 | $64.29 | 143100 |
| 2024-12-16 | 49.39 | $64.55 | 87800 |
| 2024-12-13 | 47.54 | $63.69 | 70200 |
| 2024-12-12 | 47.10 | $63.48 | 121504 |
| 2024-12-11 | 52.27 | $66.04 | 170470 |
| 2024-12-10 | 42.94 | $62.03 | 112838 |
| 2024-12-09 | 39.67 | $60.86 | 147113 |
| 2024-12-06 | 45.64 | $63.67 | 178903 |
| 2024-12-05 | 56.75 | $67.52 | 397809 |
| 2024-12-04 | 53.63 | $66.40 | 400016 |
| 2024-12-03 | 52.67 | $66.07 | 149000 |
| 2024-12-02 | 53.21 | $66.24 | 135143 |
| 2024-11-29 | 55.61 | $67.00 | 113200 |
| 2024-11-27 | 52.56 | $65.86 | 110900 |
| 2024-11-26 | 54.89 | $66.60 | 147300 |
| 2024-11-25 | 57.61 | $67.43 | 189600 |
| 2024-11-22 | 54.65 | $66.28 | 158027 |
| 2024-11-21 | 51.49 | $65.15 | 114300 |
| 2024-11-20 | 51.43 | $65.13 | 164115 |
| 2024-11-19 | 53.21 | $65.73 | 61100 |
| 2024-11-18 | 54.99 | $66.32 | 77303 |
| 2024-11-15 | 55.86 | $66.61 | 91600 |
| 2024-11-14 | 59.84 | $67.89 | 170030 |
| 2024-11-13 | 59.87 | $67.90 | 182300 |
| 2024-11-12 | 60.57 | $68.13 | 147111 |
| 2024-11-11 | 63.81 | $69.18 | 385500 |
| 2024-11-08 | 61.78 | $68.08 | 279629 |
| 2024-11-07 | 61.10 | $67.72 | 248523 |
| 2024-11-06 | 56.91 | $65.65 | 115000 |
| 2024-11-05 | 46.42 | $61.68 | 50700 |
| 2024-11-04 | 39.75 | $59.78 | 34814 |
| 2024-11-01 | 37.61 | $59.23 | 50529 |
| 2024-10-31 | 35.88 | $58.79 | 53100 |
| 2024-10-30 | 43.41 | $61.69 | 32800 |
| 2024-10-29 | 43.83 | $61.83 | 18520 |
| 2024-10-28 | 44.87 | $62.18 | 32509 |
| 2024-10-25 | 44.22 | $62.00 | 28100 |
| 2024-10-24 | 42.05 | $61.39 | 26000 |
| 2024-10-23 | 43.97 | $62.11 | 27900 |
| 2024-10-22 | 44.51 | $62.31 | 21900 |
| 2024-10-21 | 47.82 | $63.50 | 49500 |
| 2024-10-18 | 51.84 | $64.81 | 30434 |
| 2024-10-17 | 56.43 | $66.14 | 54100 |
| 2024-10-16 | 57.11 | $66.33 | 30600 |
| 2024-10-15 | 51.62 | $64.46 | 29923 |
| 2024-10-14 | 52.23 | $64.64 | 26400 |
| 2024-10-11 | 52.53 | $64.73 | 43834 |
| 2024-10-10 | 46.73 | $62.91 | 51800 |
| 2024-10-09 | 46.91 | $62.97 | 34522 |
| 2024-10-08 | 46.94 | $62.98 | 36800 |
| 2024-10-07 | 49.03 | $63.72 | 23500 |
| 2024-10-04 | 54.05 | $65.34 | 25310 |
| 2024-10-03 | 53.47 | $65.13 | 33300 |
| 2024-10-02 | 58.65 | $66.66 | 36200 |
| 2024-10-01 | 55.83 | $65.60 | 41222 |
| 2024-09-30 | 56.63 | $65.83 | 41231 |
| 2024-09-27 | 54.65 | $65.09 | 62636 |
| 2024-09-26 | 54.09 | $64.88 | 69505 |
| 2024-09-25 | 50.53 | $63.60 | 41805 |
| 2024-09-24 | 51.96 | $64.08 | 30200 |
| 2024-09-23 | 56.03 | $65.37 | 31800 |
| 2024-09-20 | 55.52 | $65.17 | 376800 |
| 2024-09-19 | 60.25 | $66.59 | 57637 |
| 2024-09-18 | 56.42 | $65.05 | 84431 |
| 2024-09-17 | 55.11 | $64.56 | 56417 |
| 2024-09-16 | 54.83 | $64.45 | 57800 |
| 2024-09-13 | 55.72 | $64.74 | 63300 |
| 2024-09-12 | 53.79 | $63.96 | 36700 |
| 2024-09-11 | 50.86 | $62.84 | 24911 |
| 2024-09-10 | 53.03 | $63.60 | 47400 |
| 2024-09-09 | 51.18 | $62.89 | 66019 |
| 2024-09-06 | 46.32 | $61.17 | 24639 |
| 2024-09-05 | 49.36 | $62.29 | 24400 |
| 2024-09-04 | 53.11 | $63.56 | 28679 |
| 2024-09-03 | 51.99 | $63.15 | 39300 |
| 2024-08-30 | 58.20 | $65.08 | 55605 |
| 2024-08-29 | 58.08 | $65.03 | 54808 |
| 2024-08-28 | 57.14 | $64.64 | 36041 |
| 2024-08-27 | 57.07 | $64.61 | 33331 |
| 2024-08-26 | 56.49 | $64.35 | 41200 |
| 2024-08-23 | 58.11 | $64.91 | 69682 |
| 2024-08-22 | 57.04 | $64.40 | 19000 |
| 2024-08-21 | 58.37 | $64.88 | 17600 |
| 2024-08-20 | 56.96 | $64.17 | 34500 |
| 2024-08-19 | 58.04 | $64.58 | 30700 |
| 2024-08-16 | 57.41 | $64.24 | 64038 |
| 2024-08-15 | 58.10 | $64.52 | 60222 |
| 2024-08-14 | 54.58 | $62.62 | 51800 |
| 2024-08-13 | 62.52 | $65.65 | 99714 |
| 2024-08-12 | 53.38 | $61.35 | 54449 |
| 2024-08-09 | 54.41 | $61.70 | 62903 |
| 2024-08-08 | 54.29 | $61.65 | 40700 |
| 2024-08-07 | 49.44 | $59.72 | 39532 |
| 2024-08-06 | 47.41 | $58.98 | 28600 |
| 2024-08-05 | 45.21 | $58.20 | 55200 |
| 2024-08-02 | 51.10 | $60.46 | 41427 |
| 2024-08-01 | 56.87 | $62.31 | 48229 |
| 2024-07-31 | 63.74 | $64.17 | 44824 |
| 2024-07-30 | 63.03 | $63.86 | 32525 |
| 2024-07-29 | 62.34 | $63.55 | 25000 |
| 2024-07-26 | 64.73 | $64.19 | 36800 |
| 2024-07-25 | 61.86 | $62.87 | 59900 |
| 2024-07-24 | 59.66 | $61.94 | 45000 |
| 2024-07-23 | 64.44 | $63.20 | 47400 |
| 2024-07-22 | 59.44 | $61.16 | 54048 |
| 2024-07-19 | 57.26 | $60.38 | 35350 |
| 2024-07-18 | 56.46 | $60.10 | 42587 |
| 2024-07-17 | 61.97 | $61.50 | 69436 |
| 2024-07-16 | 68.74 | $62.99 | 54329 |
| 2024-07-15 | 61.56 | $60.31 | 43697 |
| 2024-07-12 | 59.34 | $59.64 | 42118 |
| 2024-07-11 | 59.00 | $59.54 | 48505 |
| 2024-07-10 | 52.74 | $57.85 | 22528 |
| 2024-07-09 | 52.21 | $57.72 | 28967 |
| 2024-07-08 | 53.53 | $58.02 | 19948 |
| 2024-07-05 | 50.34 | $57.22 | 36024 |
| 2024-07-03 | 55.65 | $58.39 | 21413 |
| 2024-07-02 | 55.08 | $58.24 | 28354 |
| 2024-07-01 | 49.68 | $56.94 | 54860 |
| 2024-06-28 | 55.10 | $58.06 | 220518 |
| 2024-06-27 | 52.13 | $57.39 | 35975 |
| 2024-06-26 | 50.98 | $57.14 | 33328 |
| 2024-06-25 | 48.65 | $56.64 | 60419 |
| 2024-06-24 | 54.20 | $57.77 | 61846 |
| 2024-06-21 | 55.53 | $58.02 | 381227 |
| 2024-06-20 | 54.20 | $57.71 | 61590 |
| 2024-06-18 | 56.96 | $58.24 | 58078 |
| 2024-06-17 | 53.66 | $57.46 | 56424 |
| 2024-06-14 | 50.62 | $56.80 | 40125 |
| 2024-06-13 | 53.03 | $57.28 | 67552 |
| 2024-06-12 | 59.96 | $58.51 | 49753 |
| 2024-06-11 | 58.18 | $58.09 | 48957 |
| 2024-06-10 | 57.80 | $58.00 | 25578 |
| 2024-06-07 | 57.72 | $57.98 | 32522 |
| 2024-06-06 | 62.77 | $58.86 | 38359 |
| 2024-06-05 | 66.67 | $59.48 | 41136 |
| 2024-06-04 | 64.97 | $58.97 | 65779 |
| 2024-06-03 | 64.15 | $58.73 | 40413 |
| 2024-05-31 | 62.23 | $58.18 | 49559 |
| 2024-05-30 | 60.59 | $57.73 | 55641 |
| 2024-05-29 | 60.26 | $57.64 | 58479 |
| 2024-05-28 | 60.26 | $57.64 | 49661 |
| 2024-05-24 | 64.75 | $58.47 | 111727 |
| 2024-05-23 | 62.78 | $57.85 | 57451 |
| 2024-05-22 | 64.66 | $58.19 | 103054 |
| 2024-05-21 | 64.33 | $58.08 | 50650 |
| 2024-05-20 | 62.93 | $57.61 | 64905 |
| 2024-05-17 | 65.53 | $58.11 | 75144 |
| 2024-05-16 | 64.95 | $57.90 | 50149 |
| 2024-05-15 | 63.46 | $57.36 | 65945 |
| 2024-05-14 | 61.68 | $56.74 | 49363 |
| 2024-05-13 | 61.36 | $56.63 | 58482 |
| 2024-05-10 | 65.68 | $57.55 | 46344 |
| 2024-05-09 | 64.76 | $57.19 | 67735 |
| 2024-05-08 | 63.06 | $56.54 | 306608 |
| 2024-05-07 | 59.13 | $55.18 | 69837 |
| 2024-05-06 | 61.94 | $55.79 | 46429 |
| 2024-05-03 | 62.44 | $55.90 | 37852 |
| 2024-05-02 | 60.10 | $55.07 | 59820 |
| 2024-05-01 | 57.94 | $54.35 | 56238 |
| 2024-04-30 | 57.15 | $54.09 | 79565 |
| 2024-04-29 | 57.38 | $54.15 | 29820 |
| 2024-04-26 | 56.79 | $53.94 | 44190 |
| 2024-04-25 | 57.19 | $54.05 | 48314 |
| 2024-04-24 | 57.19 | $54.05 | 130123 |
| 2024-04-23 | 57.19 | $54.05 | 120931 |
| 2024-04-22 | 52.44 | $52.23 | 97519 |
| 2024-04-19 | 51.85 | $52.02 | 70217 |
| 2024-04-18 | 51.39 | $51.85 | 101308 |
| 2024-04-17 | 50.41 | $51.48 | 119101 |
| 2024-04-16 | 55.78 | $53.34 | 178773 |
| 2024-04-15 | 62.75 | $55.38 | 69072 |
| 2024-04-12 | 61.54 | $54.84 | 100957 |
| 2024-04-11 | 64.17 | $55.56 | 73942 |
| 2024-04-10 | 64.36 | $55.61 | 184538 |
| 2024-04-09 | 68.80 | $56.81 | 314061 |
| 2024-04-08 | 67.09 | $55.86 | 700110 |
| 2024-04-05 | 45.26 | $48.58 | 40166 |
| 2024-04-04 | 44.73 | $48.47 | 51663 |
| 2024-04-03 | 44.96 | $48.53 | 55454 |
| 2024-04-02 | 44.69 | $48.47 | 79682 |
| 2024-04-01 | 48.71 | $49.56 | 109736 |
| 2024-03-28 | 56.40 | $51.30 | 99737 |
| 2024-03-27 | 52.95 | $50.45 | 63865 |
| 2024-03-26 | 48.64 | $49.50 | 39319 |
| 2024-03-25 | 49.41 | $49.67 | 56728 |
| 2024-03-22 | 51.65 | $50.16 | 69921 |
| 2024-03-21 | 55.97 | $51.04 | 48764 |
| 2024-03-20 | 56.59 | $51.16 | 72202 |
| 2024-03-19 | 51.35 | $49.92 | 58638 |
| 2024-03-18 | 49.77 | $49.58 | 84772 |
| 2024-03-15 | 52.99 | $50.25 | 220558 |
| 2024-03-14 | 53.38 | $50.33 | 83609 |
| 2024-03-13 | 53.57 | $50.37 | 65531 |
| 2024-03-12 | 51.54 | $49.87 | 76079 |
| 2024-03-11 | 53.22 | $50.25 | 82068 |
| 2024-03-08 | 50.78 | $49.64 | 89320 |
| 2024-03-07 | 52.18 | $49.97 | 82020 |
| 2024-03-06 | 48.81 | $49.14 | 68396 |
| 2024-03-05 | 44.36 | $48.15 | 96164 |
| 2024-03-04 | 45.97 | $48.57 | 67150 |
| 2024-03-01 | 45.66 | $48.50 | 83638 |
| 2024-02-29 | 42.12 | $47.72 | 100550 |
| 2024-02-28 | 44.44 | $48.38 | 100791 |
| 2024-02-27 | 44.00 | $48.28 | 67639 |
| 2024-02-26 | 45.56 | $48.73 | 98614 |
| 2024-02-23 | 45.87 | $48.82 | 50218 |
| 2024-02-22 | 46.20 | $48.92 | 70927 |
| 2024-02-21 | 47.67 | $49.37 | 69154 |
| 2024-02-20 | 45.66 | $48.82 | 91931 |
| 2024-02-16 | 46.62 | $49.13 | 169758 |
| 2024-02-15 | 55.42 | $51.60 | 90853 |
| 2024-02-14 | 52.57 | $50.77 | 90160 |
| 2024-02-13 | 47.69 | $49.50 | 115788 |
| 2024-02-12 | 53.53 | $50.92 | 67645 |
| 2024-02-09 | 50.70 | $50.22 | 52464 |
| 2024-02-08 | 47.95 | $49.58 | 71803 |
| 2024-02-07 | 44.79 | $48.89 | 63836 |
| 2024-02-06 | 46.82 | $49.41 | 97577 |
| 2024-02-05 | 44.81 | $48.97 | 74562 |
| 2024-02-02 | 50.42 | $50.33 | 65934 |
| 2024-02-01 | 50.51 | $50.35 | 102667 |
| 2024-01-31 | 46.01 | $49.35 | 248421 |
| 2024-01-30 | 46.66 | $49.51 | 300878 |
| 2024-01-29 | 46.74 | $49.53 | 305926 |
| 2024-01-26 | 51.23 | $50.64 | 56348 |
| 2024-01-25 | 52.98 | $51.04 | 97106 |
| 2024-01-24 | 51.12 | $50.57 | 58143 |
| 2024-01-23 | 50.96 | $50.53 | 101971 |
| 2024-01-22 | 51.55 | $50.68 | 131905 |
| 2024-01-19 | 45.62 | $49.19 | 127760 |
| 2024-01-18 | 47.98 | $49.82 | 48006 |
| 2024-01-17 | 45.07 | $49.14 | 87144 |
| 2024-01-16 | 44.90 | $49.10 | 122239 |
| 2024-01-12 | 48.95 | $50.21 | 72385 |
| 2024-01-11 | 46.38 | $49.59 | 96962 |
| 2024-01-10 | 47.52 | $49.90 | 109574 |
| 2024-01-09 | 41.75 | $48.58 | 166726 |
| 2024-01-08 | 45.77 | $49.69 | 197774 |
| 2024-01-05 | 54.47 | $51.63 | 69617 |
| 2024-01-04 | 54.62 | $51.66 | 120809 |
| 2024-01-03 | 52.82 | $51.23 | 86847 |
| 2024-01-02 | 58.06 | $52.26 | 60658 |
| 2023-12-29 | 57.27 | $52.06 | 42011 |
| 2023-12-28 | 58.84 | $52.36 | 32557 |
| 2023-12-27 | 58.94 | $52.38 | 23300 |
| 2023-12-26 | 58.90 | $52.37 | 39715 |
| 2023-12-22 | 56.81 | $51.75 | 57934 |
| 2023-12-21 | 56.27 | $51.59 | 52150 |
| 2023-12-20 | 54.98 | $51.21 | 72969 |
| 2023-12-19 | 57.83 | $51.88 | 62173 |
| 2023-12-18 | 56.65 | $51.51 | 65542 |
| 2023-12-15 | 54.70 | $50.91 | 559773 |
| 2023-12-14 | 60.41 | $52.24 | 124437 |
| 2023-12-13 | 64.55 | $53.10 | 103317 |
| 2023-12-12 | 60.39 | $51.71 | 67370 |
| 2023-12-11 | 62.76 | $52.18 | 65622 |
| 2023-12-08 | 61.50 | $51.77 | 61857 |
| 2023-12-07 | 60.01 | $51.29 | 71109 |
| 2023-12-06 | 58.21 | $50.73 | 106914 |
| 2023-12-05 | 63.81 | $51.88 | 75461 |
| 2023-12-04 | 63.64 | $51.82 | 65161 |
| 2023-12-01 | 60.68 | $50.83 | 79231 |
| 2023-11-30 | 59.25 | $50.38 | 62359 |
| 2023-11-29 | 56.98 | $49.69 | 48723 |
| 2023-11-28 | 56.34 | $49.50 | 38777 |
| 2023-11-27 | 58.28 | $49.95 | 65937 |
| 2023-11-24 | 61.09 | $50.58 | 24387 |
| 2023-11-22 | 58.17 | $49.62 | 34461 |
| 2023-11-21 | 58.92 | $49.79 | 28020 |
| 2023-11-20 | 59.00 | $49.81 | 43101 |
| 2023-11-17 | 57.59 | $49.32 | 92052 |
| 2023-11-16 | 55.94 | $48.76 | 144985 |
| 2023-11-15 | 57.77 | $49.24 | 146703 |
| 2023-11-14 | 62.84 | $50.49 | 94358 |
| 2023-11-13 | 61.27 | $49.88 | 109802 |
| 2023-11-10 | 54.99 | $47.77 | 170598 |
| 2023-11-09 | 53.29 | $47.27 | 100410 |
| 2023-11-08 | 64.13 | $49.62 | 143980 |
| 2023-11-07 | 56.46 | $47.48 | 76981 |
| 2023-11-06 | 56.38 | $47.46 | 57789 |
| 2023-11-03 | 62.22 | $48.50 | 72811 |
| 2023-11-02 | 61.00 | $48.17 | 74258 |
| 2023-11-01 | 59.46 | $47.76 | 96362 |
| 2023-10-31 | 59.90 | $47.84 | 41915 |
| 2023-10-30 | 56.67 | $46.99 | 62927 |
| 2023-10-27 | 55.96 | $46.81 | 54589 |
| 2023-10-26 | 60.99 | $47.76 | 56881 |
| 2023-10-25 | 59.19 | $47.27 | 95642 |
| 2023-10-24 | 53.35 | $45.87 | 167344 |
| 2023-10-23 | 56.60 | $46.46 | 76926 |
| 2023-10-20 | 54.96 | $46.09 | 82162 |
| 2023-10-19 | 61.36 | $47.17 | 40454 |
| 2023-10-18 | 61.74 | $47.23 | 41294 |
| 2023-10-17 | 62.35 | $47.33 | 66172 |
| 2023-10-16 | 58.41 | $46.32 | 60840 |
| 2023-10-13 | 58.16 | $46.26 | 96159 |
| 2023-10-12 | 56.52 | $45.86 | 105956 |
| 2023-10-11 | 57.00 | $45.95 | 116852 |
| 2023-10-10 | 55.24 | $45.51 | 60375 |
| 2023-10-09 | 53.14 | $45.00 | 89609 |
| 2023-10-06 | 48.40 | $43.95 | 57493 |
| 2023-10-05 | 46.59 | $43.58 | 65796 |
| 2023-10-04 | 44.33 | $43.13 | 74292 |
| 2023-10-03 | 45.72 | $43.47 | 70508 |
| 2023-10-02 | 47.67 | $43.94 | 58321 |
| 2023-09-29 | 45.65 | $43.51 | 77529 |
| 2023-09-28 | 46.24 | $43.66 | 55707 |
| 2023-09-27 | 44.60 | $43.30 | 50207 |
| 2023-09-26 | 39.86 | $42.32 | 65549 |
| 2023-09-25 | 43.63 | $43.36 | 46520 |
| 2023-09-22 | 41.56 | $42.95 | 37440 |
| 2023-09-21 | 45.67 | $44.01 | 57909 |
| 2023-09-20 | 47.35 | $44.41 | 42693 |
| 2023-09-19 | 50.30 | $45.08 | 38538 |
| 2023-09-18 | 52.09 | $45.47 | 62902 |
| 2023-09-15 | 50.23 | $45.04 | 780519 |
| 2023-09-14 | 49.59 | $44.89 | 127138 |
| 2023-09-13 | 40.46 | $43.03 | 75531 |
| 2023-09-12 | 43.83 | $43.86 | 84614 |
| 2023-09-11 | 40.78 | $43.32 | 204725 |
| 2023-09-08 | 40.98 | $43.37 | 62502 |
| 2023-09-07 | 45.53 | $44.47 | 86304 |
| 2023-09-06 | 47.83 | $44.97 | 49493 |
| 2023-09-05 | 47.37 | $44.88 | 82201 |
| 2023-09-01 | 49.46 | $45.34 | 65468 |
| 2023-08-31 | 50.05 | $45.47 | 51700 |
| 2023-08-30 | 46.99 | $44.81 | 44542 |
| 2023-08-29 | 46.85 | $44.78 | 45833 |
| 2023-08-28 | 46.27 | $44.65 | 52650 |
| 2023-08-25 | 44.43 | $44.24 | 56305 |
| 2023-08-24 | 46.88 | $44.90 | 67758 |
| 2023-08-23 | 49.19 | $45.49 | 63230 |
| 2023-08-22 | 47.00 | $44.97 | 43830 |
| 2023-08-21 | 44.01 | $44.29 | 74334 |
| 2023-08-18 | 42.05 | $43.86 | 88379 |
| 2023-08-17 | 42.41 | $43.97 | 66802 |
| 2023-08-16 | 43.48 | $44.30 | 55546 |
| 2023-08-15 | 42.73 | $44.12 | 40545 |
| 2023-08-14 | 45.72 | $45.06 | 53600 |
| 2023-08-11 | 48.10 | $45.76 | 76230 |
| 2023-08-10 | 45.16 | $45.00 | 56788 |
| 2023-08-09 | 43.56 | $44.60 | 78615 |
| 2023-08-08 | 41.69 | $44.14 | 64254 |
| 2023-08-07 | 41.50 | $44.09 | 79688 |
| 2023-08-04 | 41.46 | $44.08 | 87892 |
| 2023-08-03 | 41.95 | $44.27 | 167457 |
| 2023-08-02 | 54.32 | $48.11 | 59152 |
| 2023-08-01 | 56.68 | $48.68 | 78997 |
| 2023-07-31 | 63.37 | $50.14 | 100369 |
| 2023-07-28 | 59.65 | $48.94 | 82154 |
| 2023-07-27 | 58.31 | $48.54 | 93114 |
| 2023-07-26 | 59.92 | $48.88 | 69951 |
| 2023-07-25 | 57.01 | $48.00 | 39219 |
| 2023-07-24 | 59.97 | $48.63 | 55950 |
| 2023-07-21 | 65.64 | $49.73 | 149545 |
| 2023-07-20 | 66.18 | $49.83 | 77337 |
| 2023-07-19 | 62.42 | $48.55 | 157521 |
| 2023-07-18 | 57.51 | $47.15 | 44637 |
| 2023-07-17 | 56.94 | $47.00 | 113047 |
| 2023-07-14 | 54.86 | $46.46 | 81392 |
| 2023-07-13 | 55.76 | $46.65 | 58552 |
| 2023-07-12 | 55.61 | $46.61 | 61191 |
| 2023-07-11 | 55.66 | $46.62 | 85668 |
| 2023-07-10 | 54.51 | $46.28 | 86297 |
| 2023-07-07 | 50.53 | $45.17 | 112569 |
| 2023-07-06 | 47.30 | $44.35 | 110227 |
| 2023-07-05 | 43.21 | $43.40 | 53024 |
| 2023-07-03 | 44.84 | $43.87 | 49694 |
| 2023-06-30 | 43.55 | $43.57 | 61652 |
| 2023-06-29 | 46.86 | $44.52 | 96724 |
| 2023-06-28 | 43.83 | $43.81 | 92522 |
| 2023-06-27 | 42.42 | $43.49 | 83915 |
| 2023-06-26 | 42.64 | $43.56 | 77836 |
| 2023-06-23 | 43.51 | $43.84 | 140022 |
| 2023-06-22 | 44.68 | $44.22 | 82589 |
| 2023-06-21 | 48.13 | $45.29 | 65923 |
| 2023-06-20 | 45.86 | $44.68 | 63685 |
| 2023-06-16 | 44.19 | $44.24 | 250868 |
| 2023-06-15 | 46.06 | $44.85 | 116492 |
| 2023-06-14 | 45.34 | $44.65 | 142173 |
| 2023-06-13 | 47.74 | $45.44 | 120331 |
| 2023-06-12 | 49.93 | $46.13 | 151541 |
| 2023-06-09 | 48.76 | $45.77 | 108888 |
| 2023-06-08 | 48.64 | $45.73 | 86718 |
| 2023-06-07 | 48.70 | $45.75 | 151931 |
| 2023-06-06 | 43.09 | $43.98 | 92084 |
| 2023-06-05 | 37.37 | $42.42 | 103580 |
| 2023-06-02 | 39.73 | $43.39 | 116858 |
| 2023-06-01 | 33.70 | $41.92 | 181031 |
| 2023-05-31 | 29.31 | $40.96 | 138272 |
| 2023-05-30 | 28.37 | $40.76 | 105193 |
| 2023-05-26 | 28.37 | $40.76 | 81414 |
| 2023-05-25 | 28.78 | $41.00 | 215995 |
| 2023-05-24 | 29.41 | $41.37 | 144201 |
| 2023-05-23 | 30.97 | $42.27 | 136978 |
| 2023-05-22 | 30.89 | $42.25 | 115360 |
| 2023-05-19 | 29.00 | $41.75 | 155644 |
| 2023-05-18 | 29.00 | $41.75 | 184947 |
| 2023-05-17 | 27.93 | $41.45 | 196284 |
| 2023-05-16 | 26.96 | $41.17 | 1.2M |
| 2023-05-15 | 40.41 | $48.42 | 36130 |
| 2023-05-12 | 38.10 | $47.85 | 19509 |
| 2023-05-11 | 39.06 | $48.23 | 36056 |
| 2023-05-10 | 40.57 | $48.82 | 53037 |
| 2023-05-09 | 42.27 | $49.47 | 51639 |
| 2023-05-08 | 39.41 | $48.70 | 55446 |
| 2023-05-05 | 39.55 | $48.76 | 78140 |
| 2023-05-04 | 37.47 | $48.19 | 137287 |
| 2023-05-03 | 50.20 | $52.61 | 53718 |
| 2023-05-02 | 50.49 | $52.69 | 42531 |
| 2023-05-01 | 49.65 | $52.45 | 42973 |
| 2023-04-28 | 39.69 | $50.00 | 43775 |
| 2023-04-27 | 40.28 | $50.19 | 44292 |
| 2023-04-26 | 39.61 | $50.04 | 53122 |
| 2023-04-25 | 41.52 | $50.69 | 28071 |
| 2023-04-24 | 45.13 | $51.82 | 14768 |
| 2023-04-21 | 45.16 | $51.83 | 34488 |
| 2023-04-20 | 47.82 | $52.63 | 30444 |
| 2023-04-19 | 47.12 | $52.44 | 42787 |
| 2023-04-18 | 47.73 | $52.63 | 73259 |
| 2023-04-17 | 44.61 | $51.76 | 89203 |
| 2023-04-14 | 45.47 | $52.05 | 34523 |
| 2023-04-13 | 49.63 | $53.38 | 30004 |
| 2023-04-12 | 47.43 | $52.74 | 40218 |
| 2023-04-11 | 47.90 | $52.89 | 34724 |
| 2023-04-10 | 48.11 | $52.96 | 49865 |
| 2023-04-06 | 45.66 | $52.20 | 39069 |
| 2023-04-05 | 46.76 | $52.60 | 38703 |
| 2023-04-04 | 49.28 | $53.49 | 21603 |
| 2023-04-03 | 52.16 | $54.45 | 56787 |
| 2023-03-31 | 52.96 | $54.71 | 75231 |
| 2023-03-30 | 50.29 | $53.75 | 49120 |
| 2023-03-29 | 50.86 | $53.95 | 37129 |
| 2023-03-28 | 49.08 | $53.30 | 37596 |
| 2023-03-27 | 49.50 | $53.46 | 32963 |
| 2023-03-24 | 47.31 | $52.64 | 43288 |
| 2023-03-23 | 45.39 | $51.94 | 50986 |
| 2023-03-22 | 46.64 | $52.48 | 48815 |
| 2023-03-21 | 49.20 | $53.56 | 58487 |
| 2023-03-20 | 42.55 | $51.17 | 67039 |
| 2023-03-17 | 39.33 | $50.15 | 180474 |
| 2023-03-16 | 44.12 | $52.23 | 61116 |
| 2023-03-15 | 42.19 | $51.63 | 72826 |
| 2023-03-14 | 47.20 | $53.57 | 40811 |
| 2023-03-13 | 42.52 | $52.17 | 58113 |
| 2023-03-10 | 45.68 | $53.32 | 72064 |
| 2023-03-09 | 47.16 | $53.83 | 40257 |
| 2023-03-08 | 53.72 | $55.86 | 45330 |
| 2023-03-07 | 53.33 | $55.73 | 45439 |
| 2023-03-06 | 50.55 | $54.83 | 82146 |
| 2023-03-03 | 53.94 | $55.83 | 45332 |
| 2023-03-02 | 53.85 | $55.80 | 23162 |
| 2023-03-01 | 53.43 | $55.65 | 48247 |
| 2023-02-28 | 47.82 | $53.80 | 73092 |
| 2023-02-27 | 48.30 | $53.96 | 56022 |
| 2023-02-24 | 53.12 | $55.49 | 47233 |
| 2023-02-23 | 52.02 | $55.12 | 41015 |
| 2023-02-22 | 50.95 | $54.76 | 45209 |
| 2023-02-21 | 51.07 | $54.80 | 65783 |
| 2023-02-17 | 47.57 | $53.60 | 81735 |
| 2023-02-16 | 50.25 | $54.54 | 149625 |
| 2023-02-15 | 63.12 | $58.12 | 40129 |
| 2023-02-14 | 62.87 | $58.02 | 28973 |
| 2023-02-13 | 60.88 | $57.24 | 46272 |
| 2023-02-10 | 57.87 | $56.14 | 42475 |
| 2023-02-09 | 57.78 | $56.11 | 75593 |
| 2023-02-08 | 59.32 | $56.52 | 25594 |
| 2023-02-07 | 59.10 | $56.43 | 34333 |
| 2023-02-06 | 58.21 | $56.07 | 35305 |
| 2023-02-03 | 59.12 | $56.34 | 55101 |
| 2023-02-02 | 64.20 | $57.77 | 51394 |
| 2023-02-01 | 61.50 | $56.54 | 44310 |
| 2023-01-31 | 66.29 | $57.78 | 47991 |
| 2023-01-30 | 61.80 | $55.81 | 26208 |
| 2023-01-27 | 63.35 | $56.19 | 43804 |
| 2023-01-26 | 62.33 | $55.76 | 26919 |
| 2023-01-25 | 60.60 | $55.04 | 36686 |
| 2023-01-24 | 58.59 | $54.24 | 65942 |
| 2023-01-23 | 59.20 | $54.41 | 45526 |
| 2023-01-20 | 58.50 | $54.12 | 87217 |
| 2023-01-19 | 58.29 | $54.03 | 42824 |
| 2023-01-18 | 61.18 | $54.91 | 40208 |
| 2023-01-17 | 65.64 | $56.18 | 60067 |
| 2023-01-13 | 70.32 | $57.40 | 29942 |
| 2023-01-12 | 68.01 | $56.10 | 50295 |
| 2023-01-11 | 68.29 | $56.17 | 69112 |
| 2023-01-10 | 62.70 | $53.41 | 32040 |
| 2023-01-09 | 60.52 | $52.50 | 43914 |
| 2023-01-06 | 59.96 | $52.27 | 43957 |
| 2023-01-05 | 55.02 | $50.40 | 24067 |
| 2023-01-04 | 52.59 | $49.58 | 52552 |
| 2023-01-03 | 52.38 | $49.51 | 43394 |
| 2022-12-30 | 53.83 | $49.96 | 19002 |
| 2022-12-29 | 52.86 | $49.61 | 19174 |
| 2022-12-28 | 50.33 | $48.71 | 21237 |
| 2022-12-27 | 53.26 | $49.68 | 29354 |
| 2022-12-23 | 50.25 | $48.62 | 15711 |
| 2022-12-22 | 49.70 | $48.43 | 47592 |
| 2022-12-21 | 50.88 | $48.85 | 25954 |
| 2022-12-20 | 48.47 | $47.98 | 17939 |
| 2022-12-19 | 47.51 | $47.64 | 33527 |
| 2022-12-16 | 50.42 | $48.75 | 93711 |
| 2022-12-15 | 48.72 | $48.12 | 36385 |
| 2022-12-14 | 51.62 | $49.21 | 38569 |
| 2022-12-13 | 54.21 | $50.13 | 61008 |
| 2022-12-12 | 55.18 | $50.47 | 62837 |
| 2022-12-09 | 50.77 | $48.68 | 58534 |
| 2022-12-08 | 46.71 | $47.22 | 76408 |
| 2022-12-07 | 49.56 | $48.29 | 46667 |
| 2022-12-06 | 47.81 | $47.67 | 111061 |
| 2022-12-05 | 49.16 | $48.19 | 55902 |
| 2022-12-02 | 60.32 | $51.75 | 27146 |
| 2022-12-01 | 59.43 | $51.39 | 29931 |
| 2022-11-30 | 56.68 | $50.31 | 42291 |
| 2022-11-29 | 53.73 | $49.24 | 18773 |
| 2022-11-28 | 55.37 | $49.73 | 28369 |
| 2022-11-25 | 60.34 | $51.12 | 9961 |
| 2022-11-23 | 60.68 | $51.21 | 24138 |
| 2022-11-22 | 64.65 | $52.26 | 27400 |
| 2022-11-21 | 63.37 | $51.67 | 22009 |
| 2022-11-18 | 61.74 | $50.94 | 31908 |
| 2022-11-17 | 61.59 | $50.87 | 21650 |
| 2022-11-16 | 61.05 | $50.62 | 23797 |
| 2022-11-15 | 62.04 | $50.92 | 60066 |
| 2022-11-14 | 60.73 | $50.27 | 22247 |
| 2022-11-11 | 63.52 | $51.14 | 30972 |
| 2022-11-10 | 70.18 | $53.03 | 55179 |
| 2022-11-09 | 66.04 | $50.72 | 58893 |
| 2022-11-08 | 64.94 | $50.17 | 77941 |
| 2022-11-07 | 69.12 | $51.25 | 69770 |
| 2022-11-04 | 58.77 | $46.81 | 48827 |
| 2022-11-03 | 58.23 | $46.63 | 24487 |
| 2022-11-02 | 57.89 | $46.51 | 38864 |
| 2022-11-01 | 63.01 | $47.74 | 30675 |
| 2022-10-31 | 61.62 | $47.21 | 62252 |
| 2022-10-28 | 63.99 | $47.76 | 59943 |
| 2022-10-27 | 62.10 | $47.01 | 34260 |
| 2022-10-26 | 59.54 | $46.06 | 23493 |
| 2022-10-25 | 59.79 | $46.12 | 42325 |
| 2022-10-24 | 59.13 | $45.87 | 13162 |
| 2022-10-21 | 57.36 | $45.20 | 55554 |
| 2022-10-20 | 52.80 | $43.63 | 18279 |
| 2022-10-19 | 55.19 | $44.30 | 21479 |
| 2022-10-18 | 53.02 | $43.58 | 37436 |
| 2022-10-17 | 48.62 | $42.24 | 33218 |
| 2022-10-14 | 44.41 | $41.10 | 39666 |
| 2022-10-13 | 47.11 | $41.94 | 29722 |
| 2022-10-12 | 41.43 | $40.53 | 28305 |
| 2022-10-11 | 44.77 | $41.56 | 24756 |
| 2022-10-10 | 45.41 | $41.75 | 33350 |
| 2022-10-07 | 44.82 | $41.60 | 24673 |
| 2022-10-06 | 47.32 | $42.37 | 15222 |
| 2022-10-05 | 48.36 | $42.68 | 17290 |
| 2022-10-04 | 49.69 | $43.08 | 51436 |
| 2022-10-03 | 44.74 | $41.71 | 37862 |
| 2022-09-30 | 35.76 | $39.66 | 36515 |
| 2022-09-29 | 36.93 | $40.08 | 36016 |
| 2022-09-28 | 39.40 | $40.93 | 38878 |
| 2022-09-27 | 35.02 | $40.03 | 50946 |
| 2022-09-26 | 35.51 | $40.21 | 39070 |
| 2022-09-23 | 33.85 | $39.87 | 32420 |
| 2022-09-22 | 36.21 | $40.78 | 32271 |
| 2022-09-21 | 38.48 | $41.59 | 24753 |
| 2022-09-20 | 39.06 | $41.79 | 22939 |
| 2022-09-19 | 40.31 | $42.23 | 36515 |
| 2022-09-16 | 39.17 | $41.96 | 86156 |
| 2022-09-15 | 43.93 | $43.57 | 30271 |
| 2022-09-14 | 44.70 | $43.81 | 22729 |
| 2022-09-13 | 43.52 | $43.51 | 44596 |
| 2022-09-12 | 49.36 | $45.27 | 27682 |
| 2022-09-09 | 46.78 | $44.60 | 35686 |
| 2022-09-08 | 43.34 | $43.76 | 29665 |
| 2022-09-07 | 43.13 | $43.71 | 38541 |
| 2022-09-06 | 40.04 | $42.97 | 37466 |
| 2022-09-02 | 41.07 | $43.33 | 36769 |
| 2022-09-01 | 42.22 | $43.73 | 48849 |
| 2022-08-31 | 42.99 | $44.00 | 38987 |
| 2022-08-30 | 43.44 | $44.16 | 39550 |
| 2022-08-29 | 44.96 | $44.71 | 30972 |
| 2022-08-26 | 47.56 | $45.61 | 34538 |
| 2022-08-25 | 53.28 | $47.37 | 26676 |
| 2022-08-24 | 51.61 | $46.84 | 51725 |
| 2022-08-23 | 48.17 | $45.80 | 32428 |
| 2022-08-22 | 49.72 | $46.28 | 38267 |
| 2022-08-19 | 52.78 | $47.19 | 63739 |
| 2022-08-18 | 57.99 | $48.59 | 39368 |
| 2022-08-17 | 57.99 | $48.59 | 36393 |
| 2022-08-16 | 60.42 | $49.22 | 45289 |
| 2022-08-15 | 61.90 | $49.60 | 48223 |
| 2022-08-12 | 62.09 | $49.65 | 42602 |
| 2022-08-11 | 58.10 | $48.02 | 27297 |
| 2022-08-10 | 59.56 | $48.42 | 46816 |
| 2022-08-09 | 56.01 | $47.07 | 23832 |
| 2022-08-08 | 55.68 | $46.95 | 49356 |
| 2022-08-05 | 51.90 | $45.62 | 37002 |
| 2022-08-04 | 57.39 | $47.19 | 40217 |
| 2022-08-03 | 62.51 | $48.47 | 39466 |
| 2022-08-02 | 61.04 | $47.90 | 33788 |
| 2022-08-01 | 61.53 | $48.02 | 48632 |
| 2022-07-29 | 59.81 | $47.34 | 41624 |
| 2022-07-28 | 56.78 | $46.21 | 22710 |
| 2022-07-27 | 54.41 | $45.39 | 42823 |
| 2022-07-26 | 51.60 | $44.48 | 39092 |
| 2022-07-25 | 50.06 | $44.00 | 35115 |
| 2022-07-22 | 48.00 | $43.37 | 34980 |
| 2022-07-21 | 49.87 | $43.97 | 38387 |
| 2022-07-20 | 50.61 | $44.21 | 32908 |
| 2022-07-19 | 49.26 | $43.76 | 32582 |
| 2022-07-18 | 45.71 | $42.63 | 31216 |
| 2022-07-15 | 45.46 | $42.55 | 28085 |
| 2022-07-14 | 41.84 | $41.44 | 22969 |
| 2022-07-13 | 43.42 | $42.08 | 15184 |
| 2022-07-12 | 45.00 | $42.71 | 23219 |
| 2022-07-11 | 42.57 | $41.94 | 38538 |
| 2022-07-08 | 44.46 | $42.72 | 21892 |
| 2022-07-07 | 45.15 | $43.00 | 40182 |
| 2022-07-06 | 42.12 | $42.00 | 46012 |
| 2022-07-05 | 43.37 | $42.55 | 38383 |
| 2022-07-01 | 46.50 | $43.86 | 40198 |
| 2022-06-30 | 44.10 | $43.04 | 72055 |
| 2022-06-29 | 39.38 | $41.54 | 47926 |
| 2022-06-28 | 41.05 | $42.30 | 34125 |
| 2022-06-27 | 43.47 | $43.35 | 86913 |
| 2022-06-24 | 44.29 | $43.70 | 387396 |
| 2022-06-23 | 39.82 | $42.26 | 122174 |
| 2022-06-22 | 39.24 | $42.08 | 43239 |
| 2022-06-21 | 41.57 | $43.18 | 48407 |
| 2022-06-17 | 42.28 | $43.51 | 184977 |
| 2022-06-16 | 38.87 | $42.38 | 52976 |
| 2022-06-15 | 45.94 | $45.48 | 47159 |
| 2022-06-14 | 41.75 | $44.19 | 77634 |
| 2022-06-13 | 45.92 | $45.78 | 108015 |
| 2022-06-10 | 49.11 | $46.87 | 73104 |
| 2022-06-09 | 50.24 | $47.24 | 39382 |
| 2022-06-08 | 48.00 | $46.51 | 40198 |
| 2022-06-07 | 47.79 | $46.44 | 36889 |
| 2022-06-06 | 44.11 | $45.26 | 22633 |
| 2022-06-03 | 45.56 | $45.82 | 27498 |
| 2022-06-02 | 46.33 | $46.12 | 25426 |
| 2022-06-01 | 45.66 | $45.89 | 35851 |
| 2022-05-31 | 44.98 | $45.65 | 119025 |
| 2022-05-27 | 40.51 | $44.14 | 35957 |
| 2022-05-26 | 36.00 | $42.76 | 24411 |
| 2022-05-25 | 33.39 | $42.01 | 24162 |
| 2022-05-24 | 33.22 | $41.96 | 27126 |
| 2022-05-23 | 33.68 | $42.24 | 32538 |
| 2022-05-20 | 29.12 | $40.88 | 45927 |
| 2022-05-19 | 31.00 | $42.14 | 60516 |
| 2022-05-18 | 34.58 | $44.27 | 36956 |
| 2022-05-17 | 37.54 | $45.80 | 57193 |
| 2022-05-16 | 32.40 | $44.37 | 40577 |
| 2022-05-13 | 35.80 | $46.11 | 33207 |
| 2022-05-12 | 34.18 | $45.68 | 52578 |
| 2022-05-11 | 35.30 | $46.25 | 37850 |
| 2022-05-10 | 35.64 | $46.42 | 52769 |
| 2022-05-09 | 35.96 | $46.59 | 52656 |
| 2022-05-06 | 43.81 | $50.15 | 38043 |
| 2022-05-05 | 45.24 | $50.69 | 47691 |
| 2022-05-04 | 50.05 | $52.37 | 75817 |
| 2022-05-03 | 41.71 | $49.99 | 54498 |
| 2022-05-02 | 44.46 | $50.92 | 49052 |
| 2022-04-29 | 44.92 | $51.07 | 52429 |
| 2022-04-28 | 52.42 | $53.28 | 30940 |
| 2022-04-27 | 50.98 | $52.87 | 28050 |
| 2022-04-26 | 50.91 | $52.85 | 47866 |
| 2022-04-25 | 53.11 | $53.47 | 63801 |
| 2022-04-22 | 61.51 | $55.53 | 34113 |
| 2022-04-21 | 70.16 | $57.22 | 35642 |
| 2022-04-20 | 70.11 | $57.20 | 38807 |
| 2022-04-19 | 68.47 | $56.51 | 28527 |
| 2022-04-18 | 65.90 | $55.51 | 44296 |
| 2022-04-14 | 65.67 | $55.42 | 28496 |
| 2022-04-13 | 63.10 | $54.48 | 43877 |
| 2022-04-12 | 61.59 | $53.96 | 19391 |
| 2022-04-11 | 58.48 | $52.96 | 37940 |
| 2022-04-08 | 55.48 | $52.08 | 27729 |
| 2022-04-07 | 56.40 | $52.29 | 27703 |
| 2022-04-06 | 55.18 | $51.93 | 27940 |
| 2022-04-05 | 57.65 | $52.51 | 32283 |
| 2022-04-04 | 61.48 | $53.36 | 35318 |
| 2022-04-01 | 61.33 | $53.31 | 27755 |
| 2022-03-31 | 58.64 | $52.39 | 28877 |
| 2022-03-30 | 60.24 | $52.76 | 33825 |
| 2022-03-29 | 62.30 | $53.23 | 38835 |
| 2022-03-28 | 60.13 | $52.44 | 16347 |
| 2022-03-25 | 64.98 | $53.52 | 19341 |
| 2022-03-24 | 67.28 | $54.00 | 18377 |
| 2022-03-23 | 64.74 | $52.97 | 22914 |
| 2022-03-22 | 67.39 | $53.52 | 35641 |
| 2022-03-21 | 63.49 | $52.01 | 43573 |
| 2022-03-18 | 59.90 | $50.82 | 200535 |
| 2022-03-17 | 63.02 | $51.45 | 35259 |
| 2022-03-16 | 64.69 | $51.78 | 41103 |
| 2022-03-15 | 64.56 | $51.73 | 31142 |
| 2022-03-14 | 61.89 | $50.77 | 22468 |
| 2022-03-11 | 61.54 | $50.65 | 18184 |
| 2022-03-10 | 63.12 | $51.00 | 17828 |
| 2022-03-09 | 64.65 | $51.34 | 27112 |
| 2022-03-08 | 64.02 | $51.08 | 49938 |
| 2022-03-07 | 67.14 | $51.79 | 55489 |
| 2022-03-04 | 63.34 | $50.20 | 40150 |
| 2022-03-03 | 63.31 | $50.19 | 37314 |
| 2022-03-02 | 67.96 | $51.23 | 37444 |
| 2022-03-01 | 64.22 | $49.67 | 54979 |
| 2022-02-28 | 68.30 | $50.51 | 34006 |
| 2022-02-25 | 64.64 | $49.07 | 16923 |
| 2022-02-24 | 63.03 | $48.50 | 34462 |
| 2022-02-23 | 60.04 | $47.51 | 38979 |
| 2022-02-22 | 56.52 | $46.47 | 33530 |
| 2022-02-18 | 55.08 | $46.07 | 24637 |
| 2022-02-17 | 54.76 | $45.98 | 22618 |
| 2022-02-16 | 55.09 | $46.06 | 24692 |
| 2022-02-15 | 51.90 | $45.14 | 60237 |
| 2022-02-14 | 51.44 | $45.01 | 77268 |
| 2022-02-11 | 47.56 | $43.96 | 41373 |
| 2022-02-10 | 46.00 | $43.56 | 46101 |
| 2022-02-09 | 47.86 | $44.11 | 51743 |
| 2022-02-08 | 46.01 | $43.62 | 33248 |
| 2022-02-07 | 43.33 | $42.93 | 31124 |
| 2022-02-04 | 45.28 | $43.56 | 51972 |
| 2022-02-03 | 41.12 | $42.52 | 35341 |
| 2022-02-02 | 42.11 | $42.86 | 40263 |
| 2022-02-01 | 44.14 | $43.54 | 31833 |
| 2022-01-31 | 44.78 | $43.75 | 57732 |
| 2022-01-28 | 39.43 | $42.39 | 21851 |
| 2022-01-27 | 37.92 | $42.03 | 24818 |
| 2022-01-26 | 40.79 | $43.10 | 21714 |
| 2022-01-25 | 43.27 | $43.95 | 39407 |
| 2022-01-24 | 45.42 | $44.65 | 28161 |
| 2022-01-21 | 39.72 | $43.25 | 48101 |
| 2022-01-20 | 39.72 | $43.25 | 15042 |
| 2022-01-19 | 41.07 | $43.74 | 16144 |
| 2022-01-18 | 42.57 | $44.27 | 20782 |
| 2022-01-14 | 46.44 | $45.55 | 26392 |
| 2022-01-13 | 47.21 | $45.79 | 10333 |
| 2022-01-12 | 46.55 | $45.60 | 31709 |
| 2022-01-11 | 47.56 | $45.94 | 17507 |
| 2022-01-10 | 48.39 | $46.22 | 13764 |
| 2022-01-07 | 50.69 | $46.99 | 12590 |
| 2022-01-06 | 52.06 | $47.44 | 18133 |
| 2022-01-05 | 52.06 | $47.44 | 21114 |
| 2022-01-04 | 55.82 | $48.68 | 15046 |
| 2022-01-03 | 53.34 | $47.72 | 46428 |
| 2021-12-31 | 50.74 | $46.77 | 27902 |
| 2021-12-30 | 49.04 | $46.17 | 30577 |
| 2021-12-29 | 50.59 | $46.73 | 19647 |
| 2021-12-28 | 53.09 | $47.61 | 55590 |
| 2021-12-27 | 49.91 | $46.42 | 28869 |
| 2021-12-23 | 48.11 | $45.78 | 20369 |
| 2021-12-22 | 46.12 | $45.09 | 25821 |
| 2021-12-21 | 45.40 | $44.84 | 27781 |
| 2021-12-20 | 39.85 | $43.02 | 71619 |
| 2021-12-17 | 44.74 | $45.08 | 142212 |
| 2021-12-16 | 41.92 | $44.22 | 44466 |
| 2021-12-15 | 44.01 | $45.06 | 45226 |
| 2021-12-14 | 40.45 | $44.00 | 34857 |
| 2021-12-13 | 41.54 | $44.46 | 46088 |
| 2021-12-10 | 45.26 | $45.94 | 19869 |
| 2021-12-09 | 46.76 | $46.50 | 32561 |
| 2021-12-08 | 47.24 | $46.68 | 27049 |
| 2021-12-07 | 45.47 | $46.08 | 23636 |
| 2021-12-06 | 44.13 | $45.63 | 27421 |
| 2021-12-03 | 39.16 | $44.05 | 28523 |
| 2021-12-02 | 38.57 | $43.87 | 21225 |
| 2021-12-01 | 33.77 | $42.46 | 55653 |
| 2021-11-30 | 33.86 | $42.51 | 50943 |
| 2021-11-29 | 37.15 | $44.28 | 53410 |
| 2021-11-26 | 34.80 | $43.59 | 34935 |
| 2021-11-24 | 42.13 | $46.97 | 26415 |
| 2021-11-23 | 39.86 | $46.33 | 42918 |
| 2021-11-22 | 41.25 | $46.91 | 58526 |
| 2021-11-19 | 37.67 | $45.91 | 37043 |
| 2021-11-18 | 39.94 | $46.89 | 50273 |
| 2021-11-17 | 42.65 | $47.98 | 21101 |
| 2021-11-16 | 44.94 | $48.84 | 28177 |
| 2021-11-15 | 50.04 | $50.56 | 50015 |
| 2021-11-12 | 51.13 | $50.90 | 17439 |
| 2021-11-11 | 53.68 | $51.68 | 26071 |
| 2021-11-10 | 54.68 | $51.98 | 41153 |
| 2021-11-09 | 54.60 | $51.95 | 38076 |
| 2021-11-08 | 55.00 | $52.08 | 32168 |
| 2021-11-05 | 60.01 | $53.64 | 49189 |
| 2021-11-04 | 55.35 | $51.76 | 26429 |
| 2021-11-03 | 53.89 | $51.22 | 51853 |
| 2021-11-02 | 50.76 | $50.12 | 23743 |
| 2021-11-01 | 50.41 | $50.00 | 25572 |
| 2021-10-29 | 45.50 | $48.39 | 37647 |
| 2021-10-28 | 42.79 | $47.58 | 23966 |
| 2021-10-27 | 40.21 | $46.84 | 27326 |
| 2021-10-26 | 45.75 | $48.93 | 44215 |
| 2021-10-25 | 36.44 | $46.59 | 97164 |
| 2021-10-22 | 40.41 | $48.00 | 57176 |
| 2021-10-21 | 42.40 | $48.64 | 27831 |
| 2021-10-20 | 45.21 | $49.49 | 17974 |
| 2021-10-19 | 43.79 | $49.15 | 21344 |
| 2021-10-18 | 38.56 | $47.97 | 40893 |
| 2021-10-15 | 42.79 | $49.29 | 33528 |
| 2021-10-14 | 43.87 | $49.60 | 29064 |
| 2021-10-13 | 42.68 | $49.33 | 16582 |
| 2021-10-12 | 44.03 | $49.74 | 19190 |
| 2021-10-11 | 44.51 | $49.89 | 18059 |
| 2021-10-08 | 49.10 | $51.22 | 30902 |
| 2021-10-07 | 46.87 | $50.65 | 25435 |
| 2021-10-06 | 45.97 | $50.42 | 17444 |
| 2021-10-05 | 46.36 | $50.54 | 15060 |
| 2021-10-04 | 48.05 | $51.06 | 15181 |
| 2021-10-01 | 48.93 | $51.33 | 42907 |
| 2021-09-30 | 45.49 | $50.35 | 19285 |
| 2021-09-29 | 46.86 | $50.80 | 21150 |
| 2021-09-28 | 45.00 | $50.27 | 23066 |
| 2021-09-27 | 50.00 | $51.86 | 25665 |
| 2021-09-24 | 46.44 | $50.86 | 26327 |
| 2021-09-23 | 44.03 | $50.22 | 21865 |
| 2021-09-22 | 41.68 | $49.62 | 27173 |
| 2021-09-21 | 39.14 | $48.99 | 22069 |
| 2021-09-20 | 41.54 | $49.87 | 40932 |
| 2021-09-17 | 45.63 | $51.22 | 210801 |
| 2021-09-16 | 37.15 | $49.27 | 29062 |
| 2021-09-15 | 40.91 | $50.48 | 31093 |
| 2021-09-14 | 43.50 | $51.23 | 56273 |
| 2021-09-13 | 45.40 | $51.75 | 43141 |
| 2021-09-10 | 40.78 | $50.77 | 61574 |
| 2021-09-09 | 40.49 | $50.71 | 36562 |
| 2021-09-08 | 41.13 | $50.91 | 35755 |
| 2021-09-07 | 41.60 | $51.06 | 37744 |
| 2021-09-03 | 40.74 | $50.86 | 34457 |
| 2021-09-02 | 45.48 | $52.35 | 37341 |
| 2021-09-01 | 46.24 | $52.57 | 27725 |
| 2021-08-31 | 46.67 | $52.70 | 43305 |
| 2021-08-30 | 47.19 | $52.86 | 38167 |
| 2021-08-27 | 48.50 | $53.27 | 30730 |
| 2021-08-26 | 42.17 | $51.57 | 34798 |
| 2021-08-25 | 41.77 | $51.47 | 60974 |
| 2021-08-24 | 42.30 | $51.66 | 55195 |
| 2021-08-23 | 42.43 | $51.71 | 15381 |
| 2021-08-20 | 41.69 | $51.50 | 50951 |
| 2021-08-19 | 38.37 | $50.57 | 32332 |
| 2021-08-18 | 45.00 | $53.10 | 36096 |
| 2021-08-17 | 45.09 | $53.13 | 29639 |
| 2021-08-16 | 47.16 | $53.84 | 29749 |
| 2021-08-13 | 47.92 | $54.10 | 34940 |
| 2021-08-12 | 51.89 | $55.39 | 35102 |
| 2021-08-11 | 53.22 | $55.80 | 28758 |
| 2021-08-10 | 49.37 | $54.52 | 29197 |
| 2021-08-09 | 45.51 | $53.36 | 20843 |
| 2021-08-06 | 46.73 | $53.78 | 24331 |
| 2021-08-05 | 43.93 | $52.96 | 24225 |
| 2021-08-04 | 42.53 | $52.56 | 35991 |
| 2021-08-03 | 46.59 | $54.03 | 54446 |
| 2021-08-02 | 48.48 | $54.66 | 32214 |
| 2021-07-30 | 46.15 | $53.95 | 19163 |
| 2021-07-29 | 47.53 | $54.43 | 27773 |
| 2021-07-28 | 45.79 | $53.89 | 23147 |
| 2021-07-27 | 43.11 | $53.08 | 38005 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.21
2026-07-24
Close Price
$177.44
Vol: 166100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -55.21 | $177.44 | 166100 |
| 2026-07-23 | -60.76 | $175.51 | 363400 |
| 2026-07-22 | -59.15 | $174.59 | 198100 |
| 2026-07-21 | -57.76 | $175.11 | 217416 |
| 2026-07-20 | -75.07 | $168.66 | 364636 |
| 2026-07-17 | -75.58 | $168.47 | 868300 |
| 2026-07-16 | -70.52 | $168.67 | 309220 |
| 2026-07-15 | -55.94 | $174.45 | 312034 |
| 2026-07-14 | -70.32 | $168.75 | 212900 |
| 2026-07-13 | -83.56 | $163.50 | 214000 |
| 2026-07-10 | -77.35 | $165.05 | 269000 |
| 2026-07-09 | -57.54 | $170.84 | 429233 |
| 2026-07-08 | -50.19 | $172.64 | 291000 |
| 2026-07-07 | -34.90 | $179.95 | 335641 |
| 2026-07-06 | -14.94 | $189.18 | 311900 |
| 2026-07-02 | -19.72 | $186.60 | 447000 |
| 2026-07-01 | -1.80 | $190.25 | 298507 |
| 2026-06-30 | -4.48 | $185.21 | 282417 |
| 2026-06-29 | -0.26 | $184.42 | 293800 |
| 2026-06-26 | 0.00 | $177.66 | 983386 |
| 2026-06-25 | -9.52 | $170.41 | 220904 |
| 2026-06-24 | -14.77 | $165.31 | 226688 |
| 2026-06-23 | -27.02 | $162.26 | 220900 |
| 2026-06-22 | -13.15 | $164.90 | 270040 |
| 2026-06-18 | -15.26 | $164.12 | 521151 |
| 2026-06-17 | -17.34 | $163.49 | 245917 |
| 2026-06-16 | -20.28 | $162.60 | 200355 |
| 2026-06-15 | -8.94 | $165.25 | 250040 |
| 2026-06-12 | -11.35 | $164.54 | 170488 |
| 2026-06-11 | -0.64 | $165.00 | 337660 |
| 2026-06-10 | -25.71 | $153.95 | 215200 |
| 2026-06-09 | -0.49 | $156.28 | 249338 |
| 2026-06-08 | -25.41 | $150.04 | 124900 |
| 2026-06-05 | -26.02 | $149.89 | 190800 |
| 2026-06-04 | -25.01 | $150.14 | 217502 |
| 2026-06-03 | -38.04 | $146.92 | 154500 |
| 2026-06-02 | -24.52 | $150.26 | 183600 |
| 2026-06-01 | -31.16 | $148.62 | 247134 |
| 2026-05-29 | -16.59 | $152.22 | 270804 |
| 2026-05-28 | -16.51 | $152.24 | 232200 |
| 2026-05-27 | -31.00 | $148.66 | 200700 |
| 2026-05-26 | -25.46 | $150.03 | 161224 |
| 2026-05-22 | -48.36 | $144.37 | 205800 |
| 2026-05-21 | -54.23 | $142.92 | 190608 |
| 2026-05-20 | -53.10 | $143.20 | 128200 |
| 2026-05-19 | -58.96 | $141.75 | 178200 |
| 2026-05-18 | -44.35 | $145.36 | 127400 |
| 2026-05-15 | -50.87 | $143.75 | 251239 |
| 2026-05-14 | -19.14 | $151.59 | 284148 |
| 2026-05-13 | -12.57 | $151.15 | 450800 |
| 2026-05-12 | -22.02 | $145.03 | 343614 |
| 2026-05-11 | -47.30 | $140.68 | 430751 |
| 2026-05-08 | -85.47 | $137.23 | 174400 |
| 2026-05-07 | -81.71 | $137.74 | 234000 |
| 2026-05-06 | -14.23 | $146.89 | 200900 |
| 2026-05-05 | -31.86 | $142.51 | 166400 |
| 2026-05-04 | -49.92 | $137.01 | 248725 |
| 2026-05-01 | -25.33 | $141.24 | 139305 |
| 2026-04-30 | -17.28 | $141.93 | 126216 |
| 2026-04-29 | -30.97 | $138.40 | 197104 |
| 2026-04-28 | -9.89 | $143.11 | 190400 |
| 2026-04-27 | -14.75 | $141.43 | 144700 |
| 2026-04-24 | -21.42 | $139.41 | 256503 |
| 2026-04-23 | -8.62 | $143.16 | 310065 |
| 2026-04-22 | -24.02 | $136.73 | 164000 |
| 2026-04-21 | -6.67 | $141.48 | 209200 |
| 2026-04-20 | -4.72 | $142.02 | 185200 |
| 2026-04-17 | -19.22 | $138.00 | 294600 |
| 2026-04-16 | -24.23 | $136.61 | 274134 |
| 2026-04-15 | -7.14 | $141.35 | 150900 |
| 2026-04-14 | -7.36 | $141.29 | 144630 |
| 2026-04-13 | -8.29 | $141.03 | 150421 |
| 2026-04-10 | -12.04 | $139.99 | 183700 |
| 2026-04-09 | -9.88 | $140.59 | 239338 |
| 2026-04-08 | -18.72 | $138.14 | 452895 |
| 2026-04-07 | -2.69 | $134.40 | 267527 |
| 2026-04-06 | -20.44 | $130.00 | 404326 |
| 2026-04-02 | -36.80 | $127.04 | 104906 |
| 2026-04-01 | -50.84 | $126.43 | 152600 |
| 2026-03-31 | -73.79 | $122.00 | 174124 |
| 2026-03-30 | -93.86 | $117.10 | 169304 |
| 2026-03-27 | -95.96 | $120.78 | 175800 |
| 2026-03-26 | -92.77 | $121.42 | 190214 |
| 2026-03-25 | -53.13 | $126.76 | 146128 |
| 2026-03-24 | -64.54 | $123.91 | 112445 |
| 2026-03-23 | -69.27 | $122.73 | 114000 |
| 2026-03-20 | -77.92 | $120.57 | 250600 |
| 2026-03-19 | -60.14 | $125.01 | 199549 |
| 2026-03-18 | -60.86 | $124.83 | 158500 |
| 2026-03-17 | -56.69 | $125.87 | 117600 |
| 2026-03-16 | -52.52 | $126.91 | 192900 |
| 2026-03-13 | -59.58 | $125.15 | 185000 |
| 2026-03-12 | -57.45 | $125.68 | 148700 |
| 2026-03-11 | -43.31 | $129.21 | 86734 |
| 2026-03-10 | -36.06 | $131.02 | 188300 |
| 2026-03-09 | -34.21 | $131.48 | 146036 |
| 2026-03-06 | -44.51 | $128.91 | 141352 |
| 2026-03-05 | -39.38 | $130.19 | 119203 |
| 2026-03-04 | -2.28 | $139.45 | 254669 |
| 2026-03-03 | -5.02 | $135.11 | 444220 |
| 2026-03-02 | -8.58 | $130.28 | 271298 |
| 2026-02-27 | -23.43 | $123.59 | 162000 |
| 2026-02-26 | -29.51 | $122.40 | 195126 |
| 2026-02-25 | -7.16 | $126.77 | 167429 |
| 2026-02-24 | -12.12 | $125.80 | 180825 |
| 2026-02-23 | -17.60 | $124.73 | 122700 |
| 2026-02-20 | -8.13 | $126.58 | 132000 |
| 2026-02-19 | -4.93 | $126.18 | 167327 |
| 2026-02-18 | -16.78 | $123.99 | 115500 |
| 2026-02-17 | -6.75 | $125.19 | 132650 |
| 2026-02-13 | -4.60 | $123.96 | 183017 |
| 2026-02-12 | -27.33 | $120.16 | 98311 |
| 2026-02-11 | -21.94 | $120.52 | 98700 |
| 2026-02-10 | -16.61 | $121.17 | 118600 |
| 2026-02-09 | -9.23 | $122.48 | 207400 |
| 2026-02-06 | -15.93 | $121.08 | 161700 |
| 2026-02-05 | -17.73 | $119.25 | 301143 |
| 2026-02-04 | -18.64 | $118.71 | 242103 |
| 2026-02-03 | -1.70 | $121.42 | 238368 |
| 2026-02-02 | -10.75 | $115.02 | 138600 |
| 2026-01-30 | -16.63 | $113.35 | 150720 |
| 2026-01-29 | -23.19 | $111.72 | 153314 |
| 2026-01-28 | -25.79 | $111.12 | 125244 |
| 2026-01-27 | -25.05 | $111.29 | 119600 |
| 2026-01-26 | -28.65 | $110.46 | 92548 |
| 2026-01-23 | -18.21 | $112.87 | 138100 |
| 2026-01-22 | -8.67 | $115.07 | 140900 |
| 2026-01-21 | -0.52 | $115.23 | 208300 |
| 2026-01-20 | -13.09 | $112.27 | 186013 |
| 2026-01-16 | -4.65 | $114.24 | 162630 |
| 2026-01-15 | -4.64 | $113.92 | 167645 |
| 2026-01-14 | -0.55 | $111.46 | 193100 |
| 2026-01-13 | -6.92 | $110.17 | 97936 |
| 2026-01-12 | -4.02 | $109.25 | 251500 |
| 2026-01-09 | -12.06 | $107.75 | 202322 |
| 2026-01-08 | -8.29 | $105.58 | 180535 |
| 2026-01-07 | -21.45 | $100.04 | 102938 |
| 2026-01-06 | -1.40 | $101.04 | 184536 |
| 2026-01-05 | -7.80 | $100.20 | 121400 |
| 2026-01-02 | -21.93 | $96.80 | 76541 |
| 2025-12-31 | -37.00 | $95.13 | 59813 |
| 2025-12-30 | -36.82 | $95.15 | 62800 |
| 2025-12-29 | -28.25 | $96.10 | 68600 |
| 2025-12-26 | -25.00 | $96.46 | 49500 |
| 2025-12-24 | -11.19 | $97.99 | 52700 |
| 2025-12-23 | -10.59 | $97.87 | 94600 |
| 2025-12-22 | -2.92 | $98.58 | 143611 |
| 2025-12-19 | -30.75 | $94.24 | 249428 |
| 2025-12-18 | -47.85 | $91.90 | 89500 |
| 2025-12-17 | -49.31 | $91.70 | 81700 |
| 2025-12-16 | -36.60 | $93.44 | 118400 |
| 2025-12-15 | -40.61 | $92.89 | 126700 |
| 2025-12-12 | -30.90 | $94.22 | 140830 |
| 2025-12-11 | -10.85 | $95.11 | 110300 |
| 2025-12-10 | -48.67 | $92.47 | 105641 |
| 2025-12-09 | -60.65 | $90.67 | 85400 |
| 2025-12-08 | -64.71 | $90.06 | 73018 |
| 2025-12-05 | -68.84 | $89.44 | 89300 |
| 2025-12-04 | -64.85 | $90.04 | 75200 |
| 2025-12-03 | -65.51 | $89.94 | 73900 |
| 2025-12-02 | -64.51 | $90.09 | 107400 |
| 2025-12-01 | -67.84 | $89.59 | 138400 |
| 2025-11-28 | -53.86 | $91.69 | 44200 |
| 2025-11-26 | -57.19 | $91.19 | 95600 |
| 2025-11-25 | -64.45 | $90.10 | 96400 |
| 2025-11-24 | -83.29 | $87.27 | 107800 |
| 2025-11-21 | -90.11 | $86.41 | 178300 |
| 2025-11-20 | -96.20 | $86.79 | 81638 |
| 2025-11-19 | -90.69 | $88.51 | 93600 |
| 2025-11-18 | -89.50 | $88.68 | 85100 |
| 2025-11-17 | -89.60 | $88.72 | 95300 |
| 2025-11-14 | -70.98 | $91.37 | 82761 |
| 2025-11-13 | -70.48 | $91.44 | 85721 |
| 2025-11-12 | -38.30 | $96.02 | 121100 |
| 2025-11-11 | -28.53 | $97.41 | 124738 |
| 2025-11-10 | -36.33 | $96.30 | 219871 |
| 2025-11-07 | -83.84 | $89.54 | 110600 |
| 2025-11-06 | -86.76 | $89.15 | 155630 |
| 2025-11-05 | -72.42 | $91.86 | 140042 |
| 2025-11-04 | -76.34 | $91.34 | 104300 |
| 2025-11-03 | -60.89 | $93.39 | 134124 |
| 2025-10-31 | -73.25 | $91.75 | 111400 |
| 2025-10-30 | -71.82 | $91.94 | 121847 |
| 2025-10-29 | -60.66 | $93.42 | 152600 |
| 2025-10-28 | -63.23 | $93.08 | 463700 |
| 2025-10-27 | -72.48 | $93.07 | 340300 |
| 2025-10-24 | -6.64 | $100.70 | 193800 |
| 2025-10-23 | -3.19 | $99.88 | 80700 |
| 2025-10-22 | -15.42 | $96.24 | 182105 |
| 2025-10-21 | -28.48 | $95.19 | 134840 |
| 2025-10-20 | -23.38 | $95.60 | 100302 |
| 2025-10-17 | -68.91 | $91.94 | 86910 |
| 2025-10-16 | -72.51 | $91.65 | 160500 |
| 2025-10-15 | -57.09 | $92.89 | 251938 |
| 2025-10-14 | -15.30 | $96.25 | 137038 |
| 2025-10-13 | -39.43 | $94.31 | 130339 |
| 2025-10-10 | -78.86 | $91.14 | 272200 |
| 2025-10-09 | -6.84 | $96.93 | 146416 |
| 2025-10-08 | -0.25 | $97.46 | 65609 |
| 2025-10-07 | -8.94 | $96.42 | 102114 |
| 2025-10-06 | -2.21 | $96.82 | 73400 |
| 2025-10-03 | -22.09 | $94.80 | 55801 |
| 2025-10-02 | -29.54 | $94.23 | 77400 |
| 2025-10-01 | -13.86 | $95.43 | 89337 |
| 2025-09-30 | -4.71 | $96.13 | 103500 |
| 2025-09-29 | -39.87 | $93.44 | 100329 |
| 2025-09-26 | -40.26 | $93.41 | 66010 |
| 2025-09-25 | -63.53 | $91.63 | 106320 |
| 2025-09-24 | -78.43 | $90.49 | 117100 |
| 2025-09-23 | -33.73 | $93.91 | 75200 |
| 2025-09-22 | -29.67 | $94.22 | 124500 |
| 2025-09-19 | -32.94 | $93.97 | 475900 |
| 2025-09-18 | -1.57 | $96.00 | 161720 |
| 2025-09-17 | -10.94 | $94.96 | 235005 |
| 2025-09-16 | -30.67 | $93.21 | 93300 |
| 2025-09-15 | -43.86 | $92.04 | 107800 |
| 2025-09-12 | -32.69 | $93.03 | 109400 |
| 2025-09-11 | -30.55 | $93.22 | 130100 |
| 2025-09-10 | -53.44 | $91.19 | 151534 |
| 2025-09-09 | -72.49 | $89.50 | 85300 |
| 2025-09-08 | -51.63 | $91.35 | 83400 |
| 2025-09-05 | -61.78 | $90.45 | 68500 |
| 2025-09-04 | -51.41 | $91.37 | 78402 |
| 2025-09-03 | -69.79 | $89.74 | 115800 |
| 2025-09-02 | -56.14 | $90.95 | 102007 |
| 2025-08-29 | -53.10 | $91.22 | 91715 |
| 2025-08-28 | -43.73 | $91.85 | 101046 |
| 2025-08-27 | -39.87 | $92.21 | 126600 |
| 2025-08-26 | -22.08 | $93.87 | 143200 |
| 2025-08-25 | -10.10 | $93.90 | 126828 |
| 2025-08-22 | -15.68 | $92.84 | 133028 |
| 2025-08-21 | -62.97 | $89.34 | 90532 |
| 2025-08-20 | -83.78 | $87.80 | 67000 |
| 2025-08-19 | -82.70 | $87.88 | 92253 |
| 2025-08-18 | -31.49 | $91.67 | 86350 |
| 2025-08-15 | -32.43 | $91.60 | 127500 |
| 2025-08-14 | -34.32 | $91.46 | 84700 |
| 2025-08-13 | -20.68 | $92.36 | 129736 |
| 2025-08-12 | -11.85 | $92.54 | 126748 |
| 2025-08-11 | -58.17 | $89.14 | 134500 |
| 2025-08-08 | -45.97 | $89.36 | 135100 |
| 2025-08-07 | -15.58 | $91.86 | 126106 |
| 2025-08-06 | -19.77 | $91.37 | 118400 |
| 2025-08-05 | -21.62 | $91.17 | 169126 |
| 2025-08-04 | -1.13 | $92.65 | 148941 |
| 2025-08-01 | -31.48 | $89.58 | 167000 |
| 2025-07-31 | -16.53 | $90.98 | 129900 |
| 2025-07-30 | -9.48 | $91.53 | 144857 |
| 2025-07-29 | -15.56 | $90.73 | 110321 |
| 2025-07-28 | -8.25 | $90.70 | 128520 |
| 2025-07-25 | -10.54 | $90.45 | 113700 |
| 2025-07-24 | -26.67 | $88.69 | 103900 |
| 2025-07-23 | -16.04 | $89.85 | 102000 |
| 2025-07-22 | -30.65 | $88.25 | 169100 |
| 2025-07-21 | -12.88 | $90.12 | 183700 |
| 2025-07-18 | -6.02 | $90.54 | 186400 |
| 2025-07-17 | -28.72 | $86.81 | 223401 |
| 2025-07-16 | -27.65 | $86.50 | 256700 |
| 2025-07-15 | -21.79 | $87.00 | 203200 |
| 2025-07-14 | -10.63 | $88.46 | 274017 |
| 2025-07-11 | -7.43 | $85.71 | 99616 |
| 2025-07-10 | -21.06 | $83.93 | 113818 |
| 2025-07-09 | -16.86 | $84.47 | 96700 |
| 2025-07-08 | -19.45 | $84.02 | 156200 |
| 2025-07-07 | -12.29 | $84.91 | 86933 |
| 2025-07-03 | -11.82 | $84.91 | 69514 |
| 2025-07-02 | -24.87 | $82.85 | 90200 |
| 2025-07-01 | -23.92 | $82.72 | 110000 |
| 2025-06-30 | -23.49 | $82.63 | 252800 |
| 2025-06-27 | -2.10 | $86.27 | 255204 |
| 2025-06-26 | -2.08 | $84.77 | 181900 |
| 2025-06-25 | -13.29 | $82.27 | 141300 |
| 2025-06-24 | -1.01 | $82.55 | 159009 |
| 2025-06-23 | -6.91 | $81.33 | 165360 |
| 2025-06-20 | -3.37 | $80.57 | 341013 |
| 2025-06-18 | -7.35 | $79.98 | 218900 |
| 2025-06-17 | -7.13 | $79.39 | 257046 |
| 2025-06-16 | -4.28 | $77.65 | 154100 |
| 2025-06-13 | -13.67 | $76.53 | 126816 |
| 2025-06-12 | -3.11 | $76.40 | 87600 |
| 2025-06-11 | -1.97 | $74.62 | 118538 |
| 2025-06-10 | -5.56 | $74.00 | 100217 |
| 2025-06-09 | -3.53 | $73.90 | 71517 |
| 2025-06-06 | -2.32 | $73.77 | 112115 |
| 2025-06-05 | -1.49 | $73.31 | 80133 |
| 2025-06-04 | -1.35 | $72.35 | 75341 |
| 2025-06-03 | 0.00 | $71.46 | 56720 |
| 2025-06-02 | -4.71 | $70.24 | 58007 |
| 2025-05-30 | -3.61 | $70.38 | 83721 |
| 2025-05-29 | -1.06 | $69.86 | 75123 |
| 2025-05-28 | -3.29 | $69.45 | 60801 |
| 2025-05-27 | -1.65 | $69.29 | 93643 |
| 2025-05-23 | -13.31 | $67.74 | 61211 |
| 2025-05-22 | -16.92 | $67.26 | 75776 |
| 2025-05-21 | -9.57 | $68.13 | 75599 |
| 2025-05-20 | -1.46 | $69.30 | 59459 |
| 2025-05-19 | -3.13 | $67.72 | 57729 |
| 2025-05-16 | -1.39 | $67.97 | 85711 |
| 2025-05-15 | 0.00 | $67.78 | 77147 |
| 2025-05-14 | -9.11 | $66.25 | 75807 |
| 2025-05-13 | -10.50 | $66.06 | 54630 |
| 2025-05-12 | -3.79 | $66.49 | 72700 |
| 2025-05-09 | -12.12 | $65.24 | 66247 |
| 2025-05-08 | -0.78 | $66.72 | 98600 |
| 2025-05-07 | -14.89 | $63.68 | 138000 |
| 2025-05-06 | -18.63 | $60.86 | 108300 |
| 2025-05-05 | -8.24 | $58.55 | 66100 |
| 2025-05-02 | -2.16 | $59.00 | 33621 |
| 2025-05-01 | -13.01 | $58.11 | 51700 |
| 2025-04-30 | -24.04 | $57.32 | 56300 |
| 2025-04-29 | -21.72 | $57.49 | 32030 |
| 2025-04-28 | -30.46 | $56.85 | 42000 |
| 2025-04-25 | -30.47 | $57.10 | 38128 |
| 2025-04-24 | -44.42 | $56.34 | 46500 |
| 2025-04-23 | -49.64 | $55.91 | 61435 |
| 2025-04-22 | -61.53 | $54.93 | 140648 |
| 2025-04-21 | -57.28 | $55.28 | 80600 |
| 2025-04-17 | -41.26 | $56.60 | 105017 |
| 2025-04-16 | -46.12 | $56.41 | 57000 |
| 2025-04-15 | -43.34 | $56.65 | 41400 |
| 2025-04-14 | -46.23 | $56.40 | 53006 |
| 2025-04-11 | -55.97 | $55.56 | 59200 |
| 2025-04-10 | -60.25 | $55.23 | 134208 |
| 2025-04-09 | -30.47 | $57.83 | 117905 |
| 2025-04-08 | -80.07 | $53.50 | 59525 |
| 2025-04-07 | -74.00 | $54.03 | 111617 |
| 2025-04-04 | -84.42 | $54.26 | 90121 |
| 2025-04-03 | -87.62 | $55.96 | 103707 |
| 2025-04-02 | -39.17 | $58.70 | 58726 |
| 2025-04-01 | -43.76 | $58.49 | 41700 |
| 2025-03-31 | -53.83 | $58.03 | 71900 |
| 2025-03-28 | -44.20 | $58.47 | 91400 |
| 2025-03-27 | -13.79 | $59.86 | 52900 |
| 2025-03-26 | -11.90 | $59.79 | 56929 |
| 2025-03-25 | -33.80 | $59.39 | 60826 |
| 2025-03-24 | -31.02 | $59.68 | 54300 |
| 2025-03-21 | -42.59 | $58.83 | 271317 |
| 2025-03-20 | -42.30 | $59.52 | 49100 |
| 2025-03-19 | -37.25 | $59.95 | 82411 |
| 2025-03-18 | -43.01 | $59.54 | 49600 |
| 2025-03-17 | -41.22 | $59.70 | 62049 |
| 2025-03-14 | -38.11 | $59.97 | 82941 |
| 2025-03-13 | -54.96 | $59.29 | 62800 |
| 2025-03-12 | -61.39 | $58.88 | 72006 |
| 2025-03-11 | -65.80 | $58.97 | 47700 |
| 2025-03-10 | -74.98 | $58.01 | 185200 |
| 2025-03-07 | -85.58 | $56.57 | 65113 |
| 2025-03-06 | -79.99 | $57.47 | 58234 |
| 2025-03-05 | -78.92 | $57.65 | 97900 |
| 2025-03-04 | -84.26 | $56.88 | 84035 |
| 2025-03-03 | -77.68 | $57.88 | 87729 |
| 2025-02-28 | -72.63 | $58.62 | 121000 |
| 2025-02-27 | -81.06 | $57.42 | 162500 |
| 2025-02-26 | -89.49 | $61.36 | 61112 |
| 2025-02-25 | -89.71 | $61.34 | 62300 |
| 2025-02-24 | -94.21 | $60.94 | 87861 |
| 2025-02-21 | -90.91 | $61.26 | 62700 |
| 2025-02-20 | -76.58 | $62.60 | 43200 |
| 2025-02-19 | -76.98 | $62.59 | 81400 |
| 2025-02-18 | -79.27 | $62.45 | 90000 |
| 2025-02-14 | -78.46 | $62.53 | 151322 |
| 2025-02-13 | -89.30 | $63.07 | 112600 |
| 2025-02-12 | -95.39 | $64.66 | 97513 |
| 2025-02-11 | -74.74 | $66.61 | 76200 |
| 2025-02-10 | -40.65 | $67.25 | 71000 |
| 2025-02-07 | -52.71 | $66.36 | 53500 |
| 2025-02-06 | -47.70 | $66.73 | 66000 |
| 2025-02-05 | -21.37 | $68.63 | 51000 |
| 2025-02-04 | -29.02 | $68.05 | 47100 |
| 2025-02-03 | -27.65 | $68.14 | 76233 |
| 2025-01-31 | -24.51 | $68.38 | 68440 |
| 2025-01-30 | -17.15 | $68.65 | 54309 |
| 2025-01-29 | -16.03 | $68.53 | 63700 |
| 2025-01-28 | -14.26 | $68.72 | 69700 |
| 2025-01-27 | -20.32 | $68.07 | 51621 |
| 2025-01-24 | -6.90 | $69.51 | 61200 |
| 2025-01-23 | -9.97 | $69.18 | 60428 |
| 2025-01-22 | -17.71 | $68.35 | 64100 |
| 2025-01-21 | -3.26 | $69.90 | 101700 |
| 2025-01-17 | -6.33 | $68.54 | 62600 |
| 2025-01-16 | -2.45 | $68.69 | 65216 |
| 2025-01-15 | -7.02 | $68.26 | 73621 |
| 2025-01-14 | -0.53 | $66.98 | 54700 |
| 2025-01-13 | -14.93 | $65.90 | 96837 |
| 2025-01-10 | -33.87 | $64.48 | 67439 |
| 2025-01-08 | -27.47 | $64.96 | 69028 |
| 2025-01-07 | -44.13 | $63.71 | 66100 |
| 2025-01-06 | -52.71 | $63.70 | 104600 |
| 2025-01-03 | -59.11 | $64.01 | 69000 |
| 2025-01-02 | -62.93 | $63.59 | 118400 |
| 2024-12-31 | -62.30 | $63.66 | 156648 |
| 2024-12-30 | -86.98 | $60.95 | 50900 |
| 2024-12-27 | -94.33 | $60.85 | 53745 |
| 2024-12-26 | -82.01 | $62.11 | 61027 |
| 2024-12-24 | -80.65 | $62.25 | 26400 |
| 2024-12-23 | -85.44 | $61.76 | 83173 |
| 2024-12-20 | -84.16 | $61.89 | 172139 |
| 2024-12-19 | -94.02 | $61.22 | 70420 |
| 2024-12-18 | -93.72 | $61.25 | 170715 |
| 2024-12-17 | -62.92 | $64.29 | 143100 |
| 2024-12-16 | -60.28 | $64.55 | 87800 |
| 2024-12-13 | -69.00 | $63.69 | 70200 |
| 2024-12-12 | -71.12 | $63.48 | 121504 |
| 2024-12-11 | -45.19 | $66.04 | 170470 |
| 2024-12-10 | -85.82 | $62.03 | 112838 |
| 2024-12-09 | -97.67 | $60.86 | 147113 |
| 2024-12-06 | -97.57 | $63.67 | 178903 |
| 2024-12-05 | -52.65 | $67.52 | 397809 |
| 2024-12-04 | -64.04 | $66.40 | 400016 |
| 2024-12-03 | -37.65 | $66.07 | 149000 |
| 2024-12-02 | -35.21 | $66.24 | 135143 |
| 2024-11-29 | -27.18 | $67.00 | 113200 |
| 2024-11-27 | -36.98 | $65.86 | 110900 |
| 2024-11-26 | -30.45 | $66.60 | 147300 |
| 2024-11-25 | -23.12 | $67.43 | 189600 |
| 2024-11-22 | -33.27 | $66.28 | 158027 |
| 2024-11-21 | -43.25 | $65.15 | 114300 |
| 2024-11-20 | -43.42 | $65.13 | 164115 |
| 2024-11-19 | -38.13 | $65.73 | 61100 |
| 2024-11-18 | -32.92 | $66.32 | 77303 |
| 2024-11-15 | -30.36 | $66.61 | 91600 |
| 2024-11-14 | -19.06 | $67.89 | 170030 |
| 2024-11-13 | -18.98 | $67.90 | 182300 |
| 2024-11-12 | -16.95 | $68.13 | 147111 |
| 2024-11-11 | -7.68 | $69.18 | 385500 |
| 2024-11-08 | -17.02 | $68.08 | 279629 |
| 2024-11-07 | -20.21 | $67.72 | 248523 |
| 2024-11-06 | -16.20 | $65.65 | 115000 |
| 2024-11-05 | -64.21 | $61.68 | 50700 |
| 2024-11-04 | -87.18 | $59.78 | 34814 |
| 2024-11-01 | -93.83 | $59.23 | 50529 |
| 2024-10-31 | -99.15 | $58.79 | 53100 |
| 2024-10-30 | -90.91 | $61.69 | 32800 |
| 2024-10-29 | -88.61 | $61.83 | 18520 |
| 2024-10-28 | -82.65 | $62.18 | 32509 |
| 2024-10-25 | -85.71 | $62.00 | 28100 |
| 2024-10-24 | -96.09 | $61.39 | 26000 |
| 2024-10-23 | -91.98 | $62.11 | 27900 |
| 2024-10-22 | -93.85 | $62.31 | 21900 |
| 2024-10-21 | -70.24 | $63.50 | 49500 |
| 2024-10-18 | -44.25 | $64.81 | 30434 |
| 2024-10-17 | -17.86 | $66.14 | 54100 |
| 2024-10-16 | -14.09 | $66.33 | 30600 |
| 2024-10-15 | -51.19 | $64.46 | 29923 |
| 2024-10-14 | -47.62 | $64.64 | 26400 |
| 2024-10-11 | -45.83 | $64.73 | 43834 |
| 2024-10-10 | -81.94 | $62.91 | 51800 |
| 2024-10-09 | -85.68 | $62.97 | 34522 |
| 2024-10-08 | -76.75 | $62.98 | 36800 |
| 2024-10-07 | -62.76 | $63.72 | 23500 |
| 2024-10-04 | -25.56 | $65.34 | 25310 |
| 2024-10-03 | -28.72 | $65.13 | 33300 |
| 2024-10-02 | -5.71 | $66.66 | 36200 |
| 2024-10-01 | -18.34 | $65.60 | 41222 |
| 2024-09-30 | -14.73 | $65.83 | 41231 |
| 2024-09-27 | -26.33 | $65.09 | 62636 |
| 2024-09-26 | -29.62 | $64.88 | 69505 |
| 2024-09-25 | -49.69 | $63.60 | 41805 |
| 2024-09-24 | -42.16 | $64.08 | 30200 |
| 2024-09-23 | -21.94 | $65.37 | 31800 |
| 2024-09-20 | -25.08 | $65.17 | 376800 |
| 2024-09-19 | -1.74 | $66.59 | 57637 |
| 2024-09-18 | -12.41 | $65.05 | 84431 |
| 2024-09-17 | -21.62 | $64.56 | 56417 |
| 2024-09-16 | -23.68 | $64.45 | 57800 |
| 2024-09-13 | -18.23 | $64.74 | 63300 |
| 2024-09-12 | -32.89 | $63.96 | 36700 |
| 2024-09-11 | -53.95 | $62.84 | 24911 |
| 2024-09-10 | -44.08 | $63.60 | 47400 |
| 2024-09-09 | -53.82 | $62.89 | 66019 |
| 2024-09-06 | -82.39 | $61.17 | 24639 |
| 2024-09-05 | -63.79 | $62.29 | 24400 |
| 2024-09-04 | -34.22 | $63.56 | 28679 |
| 2024-09-03 | -38.16 | $63.15 | 39300 |
| 2024-08-30 | -11.69 | $65.08 | 55605 |
| 2024-08-29 | -12.25 | $65.03 | 54808 |
| 2024-08-28 | -16.59 | $64.64 | 36041 |
| 2024-08-27 | -16.93 | $64.61 | 33331 |
| 2024-08-26 | -19.82 | $64.35 | 41200 |
| 2024-08-23 | -13.59 | $64.91 | 69682 |
| 2024-08-22 | -19.27 | $64.40 | 19000 |
| 2024-08-21 | -13.92 | $64.88 | 17600 |
| 2024-08-20 | -21.83 | $64.17 | 34500 |
| 2024-08-19 | -17.26 | $64.58 | 30700 |
| 2024-08-16 | -21.05 | $64.24 | 64038 |
| 2024-08-15 | -17.93 | $64.52 | 60222 |
| 2024-08-14 | -39.09 | $62.62 | 51800 |
| 2024-08-13 | -5.35 | $65.65 | 99714 |
| 2024-08-12 | -51.95 | $61.35 | 54449 |
| 2024-08-09 | -47.94 | $61.70 | 62903 |
| 2024-08-08 | -48.51 | $61.65 | 40700 |
| 2024-08-07 | -70.60 | $59.72 | 39532 |
| 2024-08-06 | -79.06 | $58.98 | 28600 |
| 2024-08-05 | -87.99 | $58.20 | 55200 |
| 2024-08-02 | -64.87 | $60.46 | 41427 |
| 2024-08-01 | -39.56 | $62.31 | 48229 |
| 2024-07-31 | -19.01 | $64.17 | 44824 |
| 2024-07-30 | -8.24 | $63.86 | 32525 |
| 2024-07-29 | -11.62 | $63.55 | 25000 |
| 2024-07-26 | -2.01 | $64.19 | 36800 |
| 2024-07-25 | -18.10 | $62.87 | 59900 |
| 2024-07-24 | -24.05 | $61.94 | 45000 |
| 2024-07-23 | -7.49 | $63.20 | 47400 |
| 2024-07-22 | -29.18 | $61.16 | 54048 |
| 2024-07-19 | -40.23 | $60.38 | 35350 |
| 2024-07-18 | -44.19 | $60.10 | 42587 |
| 2024-07-17 | -24.36 | $61.50 | 69436 |
| 2024-07-16 | -3.26 | $62.99 | 54329 |
| 2024-07-15 | -16.67 | $60.31 | 43697 |
| 2024-07-12 | -24.84 | $59.64 | 42118 |
| 2024-07-11 | -10.57 | $59.54 | 48505 |
| 2024-07-10 | -45.40 | $57.85 | 22528 |
| 2024-07-09 | -49.39 | $57.72 | 28967 |
| 2024-07-08 | -40.18 | $58.02 | 19948 |
| 2024-07-05 | -64.72 | $57.22 | 36024 |
| 2024-07-03 | -34.28 | $58.39 | 21413 |
| 2024-07-02 | -38.53 | $58.24 | 28354 |
| 2024-07-01 | -75.35 | $56.94 | 54860 |
| 2024-06-28 | -43.63 | $58.06 | 220518 |
| 2024-06-27 | -62.61 | $57.39 | 35975 |
| 2024-06-26 | -69.69 | $57.14 | 33328 |
| 2024-06-25 | -83.85 | $56.64 | 60419 |
| 2024-06-24 | -51.84 | $57.77 | 61846 |
| 2024-06-21 | -44.76 | $58.02 | 381227 |
| 2024-06-20 | -53.54 | $57.71 | 61590 |
| 2024-06-18 | -38.53 | $58.24 | 58078 |
| 2024-06-17 | -60.62 | $57.46 | 56424 |
| 2024-06-14 | -79.32 | $56.80 | 40125 |
| 2024-06-13 | -65.72 | $57.28 | 67552 |
| 2024-06-12 | -39.35 | $58.51 | 49753 |
| 2024-06-11 | -46.60 | $58.09 | 48957 |
| 2024-06-10 | -49.38 | $58.00 | 25578 |
| 2024-06-07 | -50.00 | $57.98 | 32522 |
| 2024-06-06 | -22.84 | $58.86 | 38359 |
| 2024-06-05 | -11.38 | $59.48 | 41136 |
| 2024-06-04 | -21.37 | $58.97 | 65779 |
| 2024-06-03 | -26.35 | $58.73 | 40413 |
| 2024-05-31 | -36.92 | $58.18 | 49559 |
| 2024-05-30 | -43.32 | $57.73 | 55641 |
| 2024-05-29 | -41.33 | $57.64 | 58479 |
| 2024-05-28 | -39.40 | $57.64 | 49661 |
| 2024-05-24 | -25.54 | $58.47 | 111727 |
| 2024-05-23 | -34.57 | $57.85 | 57451 |
| 2024-05-22 | -27.01 | $58.19 | 103054 |
| 2024-05-21 | -28.19 | $58.08 | 50650 |
| 2024-05-20 | -32.38 | $57.61 | 64905 |
| 2024-05-17 | -24.08 | $58.11 | 75144 |
| 2024-05-16 | -25.27 | $57.90 | 50149 |
| 2024-05-15 | -30.66 | $57.36 | 65945 |
| 2024-05-14 | -37.86 | $56.74 | 49363 |
| 2024-05-13 | -39.14 | $56.63 | 58482 |
| 2024-05-10 | -28.46 | $57.55 | 46344 |
| 2024-05-09 | -32.64 | $57.19 | 67735 |
| 2024-05-08 | -40.19 | $56.54 | 306608 |
| 2024-05-07 | -26.69 | $55.18 | 69837 |
| 2024-05-06 | -35.29 | $55.79 | 46429 |
| 2024-05-03 | -33.68 | $55.90 | 37852 |
| 2024-05-02 | -31.39 | $55.07 | 59820 |
| 2024-05-01 | -38.63 | $54.35 | 56238 |
| 2024-04-30 | -41.08 | $54.09 | 79565 |
| 2024-04-29 | -40.48 | $54.15 | 29820 |
| 2024-04-26 | -42.59 | $53.94 | 44190 |
| 2024-04-25 | -41.48 | $54.05 | 48314 |
| 2024-04-24 | -41.48 | $54.05 | 130123 |
| 2024-04-23 | -41.48 | $54.05 | 120931 |
| 2024-04-22 | -59.72 | $52.23 | 97519 |
| 2024-04-19 | -61.82 | $52.02 | 70217 |
| 2024-04-18 | -63.53 | $51.85 | 101308 |
| 2024-04-17 | -67.23 | $51.48 | 119101 |
| 2024-04-16 | -48.60 | $53.34 | 178773 |
| 2024-04-15 | -28.16 | $55.38 | 69072 |
| 2024-04-12 | -33.57 | $54.84 | 100957 |
| 2024-04-11 | -26.35 | $55.56 | 73942 |
| 2024-04-10 | -25.85 | $55.61 | 184538 |
| 2024-04-09 | -13.83 | $56.81 | 314061 |
| 2024-04-08 | -19.73 | $55.86 | 700110 |
| 2024-04-05 | -88.96 | $48.58 | 40166 |
| 2024-04-04 | -92.24 | $48.47 | 51663 |
| 2024-04-03 | -90.45 | $48.53 | 55454 |
| 2024-04-02 | -83.74 | $48.47 | 79682 |
| 2024-04-01 | -54.20 | $49.56 | 109736 |
| 2024-03-28 | -4.80 | $51.30 | 99737 |
| 2024-03-27 | -26.26 | $50.45 | 63865 |
| 2024-03-26 | -50.25 | $49.50 | 39319 |
| 2024-03-25 | -45.96 | $49.67 | 56728 |
| 2024-03-22 | -33.59 | $50.16 | 69921 |
| 2024-03-21 | -11.36 | $51.04 | 48764 |
| 2024-03-20 | -7.40 | $51.16 | 72202 |
| 2024-03-19 | -30.12 | $49.92 | 58638 |
| 2024-03-18 | -40.06 | $49.58 | 84772 |
| 2024-03-15 | -21.61 | $50.25 | 220558 |
| 2024-03-14 | -31.20 | $50.33 | 83609 |
| 2024-03-13 | -30.22 | $50.37 | 65531 |
| 2024-03-12 | -42.51 | $49.87 | 76079 |
| 2024-03-11 | -33.17 | $50.25 | 82068 |
| 2024-03-08 | -48.16 | $49.64 | 89320 |
| 2024-03-07 | -40.05 | $49.97 | 82020 |
| 2024-03-06 | -60.44 | $49.14 | 68396 |
| 2024-03-05 | -84.77 | $48.15 | 96164 |
| 2024-03-04 | -74.45 | $48.57 | 67150 |
| 2024-03-01 | -76.17 | $48.50 | 83638 |
| 2024-02-29 | -99.74 | $47.72 | 100550 |
| 2024-02-28 | -95.55 | $48.38 | 100791 |
| 2024-02-27 | -98.52 | $48.28 | 67639 |
| 2024-02-26 | -89.13 | $48.73 | 98614 |
| 2024-02-23 | -88.54 | $48.82 | 50218 |
| 2024-02-22 | -85.35 | $48.92 | 70927 |
| 2024-02-21 | -73.36 | $49.37 | 69154 |
| 2024-02-20 | -92.05 | $48.82 | 91931 |
| 2024-02-16 | -81.79 | $49.13 | 169758 |
| 2024-02-15 | 0.00 | $51.60 | 90853 |
| 2024-02-14 | -25.76 | $50.77 | 90160 |
| 2024-02-13 | -68.81 | $49.50 | 115788 |
| 2024-02-12 | -20.68 | $50.92 | 67645 |
| 2024-02-09 | -44.41 | $50.22 | 52464 |
| 2024-02-08 | -66.10 | $49.58 | 71803 |
| 2024-02-07 | -89.49 | $48.89 | 63836 |
| 2024-02-06 | -64.24 | $49.41 | 97577 |
| 2024-02-05 | -72.93 | $48.97 | 74562 |
| 2024-02-02 | -41.96 | $50.33 | 65934 |
| 2024-02-01 | -42.18 | $50.35 | 102667 |
| 2024-01-31 | -69.50 | $49.35 | 248421 |
| 2024-01-30 | -68.23 | $49.51 | 300878 |
| 2024-01-29 | -67.87 | $49.53 | 305926 |
| 2024-01-26 | -44.26 | $50.64 | 56348 |
| 2024-01-25 | -36.82 | $51.04 | 97106 |
| 2024-01-24 | -46.65 | $50.57 | 58143 |
| 2024-01-23 | -47.49 | $50.53 | 101971 |
| 2024-01-22 | -44.35 | $50.68 | 131905 |
| 2024-01-19 | -75.52 | $49.19 | 127760 |
| 2024-01-18 | -62.34 | $49.82 | 48006 |
| 2024-01-17 | -76.57 | $49.14 | 87144 |
| 2024-01-16 | -77.41 | $49.10 | 122239 |
| 2024-01-12 | -62.44 | $50.21 | 72385 |
| 2024-01-11 | -73.07 | $49.59 | 96962 |
| 2024-01-10 | -67.75 | $49.90 | 109574 |
| 2024-01-09 | -90.39 | $48.58 | 166726 |
| 2024-01-08 | -71.36 | $49.69 | 197774 |
| 2024-01-05 | -40.07 | $51.63 | 69617 |
| 2024-01-04 | -39.53 | $51.66 | 120809 |
| 2024-01-03 | -47.29 | $51.23 | 86847 |
| 2024-01-02 | -28.70 | $52.26 | 60658 |
| 2023-12-29 | -32.31 | $52.06 | 42011 |
| 2023-12-28 | -26.90 | $52.36 | 32557 |
| 2023-12-27 | -26.53 | $52.38 | 23300 |
| 2023-12-26 | -26.71 | $52.37 | 39715 |
| 2023-12-22 | -37.91 | $51.75 | 57934 |
| 2023-12-21 | -40.79 | $51.59 | 52150 |
| 2023-12-20 | -47.65 | $51.21 | 72969 |
| 2023-12-19 | -35.56 | $51.88 | 62173 |
| 2023-12-18 | -42.24 | $51.51 | 65542 |
| 2023-12-15 | -53.07 | $50.91 | 559773 |
| 2023-12-14 | -29.06 | $52.24 | 124437 |
| 2023-12-13 | -4.58 | $53.10 | 103317 |
| 2023-12-12 | -22.73 | $51.71 | 67370 |
| 2023-12-11 | -9.74 | $52.18 | 65622 |
| 2023-12-08 | -15.88 | $51.77 | 61857 |
| 2023-12-07 | -23.99 | $51.29 | 71109 |
| 2023-12-06 | -33.45 | $50.73 | 106914 |
| 2023-12-05 | -6.78 | $51.88 | 75461 |
| 2023-12-04 | -2.90 | $51.82 | 65161 |
| 2023-12-01 | -19.04 | $50.83 | 79231 |
| 2023-11-30 | -28.06 | $50.38 | 62359 |
| 2023-11-29 | -41.88 | $49.69 | 48723 |
| 2023-11-28 | -45.69 | $49.50 | 38777 |
| 2023-11-27 | -35.33 | $49.95 | 65937 |
| 2023-11-24 | -21.70 | $50.58 | 24387 |
| 2023-11-22 | -39.06 | $49.62 | 34461 |
| 2023-11-21 | -33.39 | $49.79 | 28020 |
| 2023-11-20 | -32.67 | $49.81 | 43101 |
| 2023-11-17 | -40.80 | $49.32 | 92052 |
| 2023-11-16 | -50.08 | $48.76 | 144985 |
| 2023-11-15 | -42.12 | $49.24 | 146703 |
| 2023-11-14 | -21.39 | $50.49 | 94358 |
| 2023-11-13 | -31.51 | $49.88 | 109802 |
| 2023-11-10 | -66.50 | $47.77 | 170598 |
| 2023-11-09 | -69.49 | $47.27 | 100410 |
| 2023-11-08 | -31.74 | $49.62 | 143980 |
| 2023-11-07 | -38.38 | $47.48 | 76981 |
| 2023-11-06 | -38.87 | $47.46 | 57789 |
| 2023-11-03 | -10.44 | $48.50 | 72811 |
| 2023-11-02 | -5.21 | $48.17 | 74258 |
| 2023-11-01 | -12.69 | $47.76 | 96362 |
| 2023-10-31 | -10.59 | $47.84 | 41915 |
| 2023-10-30 | -25.43 | $46.99 | 62927 |
| 2023-10-27 | -28.58 | $46.81 | 54589 |
| 2023-10-26 | -11.99 | $47.76 | 56881 |
| 2023-10-25 | -10.54 | $47.27 | 95642 |
| 2023-10-24 | -36.38 | $45.87 | 167344 |
| 2023-10-23 | -24.68 | $46.46 | 76926 |
| 2023-10-20 | -31.37 | $46.09 | 82162 |
| 2023-10-19 | -11.79 | $47.17 | 40454 |
| 2023-10-18 | -10.70 | $47.23 | 41294 |
| 2023-10-17 | -8.88 | $47.33 | 66172 |
| 2023-10-16 | -13.75 | $46.32 | 60840 |
| 2023-10-13 | -7.49 | $46.26 | 96159 |
| 2023-10-12 | -16.84 | $45.86 | 105956 |
| 2023-10-11 | -14.74 | $45.95 | 116852 |
| 2023-10-10 | -25.03 | $45.51 | 60375 |
| 2023-10-09 | -17.46 | $45.00 | 89609 |
| 2023-10-06 | -49.62 | $43.95 | 57493 |
| 2023-10-05 | -60.95 | $43.58 | 65796 |
| 2023-10-04 | -74.73 | $43.13 | 74292 |
| 2023-10-03 | -64.32 | $43.47 | 70508 |
| 2023-10-02 | -49.92 | $43.94 | 58321 |
| 2023-09-29 | -68.86 | $43.51 | 77529 |
| 2023-09-28 | -64.99 | $43.66 | 55707 |
| 2023-09-27 | -74.29 | $43.30 | 50207 |
| 2023-09-26 | -99.61 | $42.32 | 65549 |
| 2023-09-25 | -72.74 | $43.36 | 46520 |
| 2023-09-22 | -99.38 | $42.95 | 37440 |
| 2023-09-21 | -66.72 | $44.01 | 57909 |
| 2023-09-20 | -54.39 | $44.41 | 42693 |
| 2023-09-19 | -33.74 | $45.08 | 38538 |
| 2023-09-18 | -21.73 | $45.47 | 62902 |
| 2023-09-15 | -34.98 | $45.04 | 780519 |
| 2023-09-14 | -39.60 | $44.89 | 127138 |
| 2023-09-13 | -96.92 | $43.03 | 75531 |
| 2023-09-12 | -71.34 | $43.86 | 84614 |
| 2023-09-11 | -87.98 | $43.32 | 204725 |
| 2023-09-08 | -100.00 | $43.37 | 62502 |
| 2023-09-07 | -66.73 | $44.47 | 86304 |
| 2023-09-06 | -47.16 | $44.97 | 49493 |
| 2023-09-05 | -48.14 | $44.88 | 82201 |
| 2023-09-01 | -29.35 | $45.34 | 65468 |
| 2023-08-31 | -20.74 | $45.47 | 51700 |
| 2023-08-30 | -67.33 | $44.81 | 44542 |
| 2023-08-29 | -75.26 | $44.78 | 45833 |
| 2023-08-28 | -81.01 | $44.65 | 52650 |
| 2023-08-25 | -87.04 | $44.24 | 56305 |
| 2023-08-24 | -77.64 | $44.90 | 67758 |
| 2023-08-23 | -69.23 | $45.49 | 63230 |
| 2023-08-22 | -76.64 | $44.97 | 43830 |
| 2023-08-21 | -86.32 | $44.29 | 74334 |
| 2023-08-18 | -92.45 | $43.86 | 88379 |
| 2023-08-17 | -90.88 | $43.97 | 66802 |
| 2023-08-16 | -86.18 | $44.30 | 55546 |
| 2023-08-15 | -88.75 | $44.12 | 40545 |
| 2023-08-14 | -75.36 | $45.06 | 53600 |
| 2023-08-11 | -65.38 | $45.76 | 76230 |
| 2023-08-10 | -76.21 | $45.00 | 56788 |
| 2023-08-09 | -81.91 | $44.60 | 78615 |
| 2023-08-08 | -88.46 | $44.14 | 64254 |
| 2023-08-07 | -89.17 | $44.09 | 79688 |
| 2023-08-04 | -98.05 | $44.08 | 87892 |
| 2023-08-03 | -95.90 | $44.27 | 167457 |
| 2023-08-02 | -32.81 | $48.11 | 59152 |
| 2023-08-01 | -23.79 | $48.68 | 78997 |
| 2023-07-31 | -2.98 | $50.14 | 100369 |
| 2023-07-28 | -15.44 | $48.94 | 82154 |
| 2023-07-27 | -21.44 | $48.54 | 93114 |
| 2023-07-26 | -15.89 | $48.88 | 69951 |
| 2023-07-25 | -28.72 | $48.00 | 39219 |
| 2023-07-24 | -19.53 | $48.63 | 55950 |
| 2023-07-21 | -2.65 | $49.73 | 149545 |
| 2023-07-20 | -1.18 | $49.83 | 77337 |
| 2023-07-19 | -1.09 | $48.55 | 157521 |
| 2023-07-18 | -4.27 | $47.15 | 44637 |
| 2023-07-17 | -4.66 | $47.00 | 113047 |
| 2023-07-14 | -17.89 | $46.46 | 81392 |
| 2023-07-13 | -13.24 | $46.65 | 58552 |
| 2023-07-12 | -14.22 | $46.61 | 61191 |
| 2023-07-11 | -6.15 | $46.62 | 85668 |
| 2023-07-10 | -1.55 | $46.28 | 86297 |
| 2023-07-07 | -36.02 | $45.17 | 112569 |
| 2023-07-06 | -61.49 | $44.35 | 110227 |
| 2023-07-05 | -76.50 | $43.40 | 53024 |
| 2023-07-03 | -59.13 | $43.87 | 49694 |
| 2023-06-30 | -62.87 | $43.57 | 61652 |
| 2023-06-29 | -32.67 | $44.52 | 96724 |
| 2023-06-28 | -41.72 | $43.81 | 92522 |
| 2023-06-27 | -46.63 | $43.49 | 83915 |
| 2023-06-26 | -45.48 | $43.56 | 77836 |
| 2023-06-23 | -40.89 | $43.84 | 140022 |
| 2023-06-22 | -34.65 | $44.22 | 82589 |
| 2023-06-21 | -17.08 | $45.29 | 65923 |
| 2023-06-20 | -27.09 | $44.68 | 63685 |
| 2023-06-16 | -34.32 | $44.24 | 250868 |
| 2023-06-15 | -24.30 | $44.85 | 116492 |
| 2023-06-14 | -27.59 | $44.65 | 142173 |
| 2023-06-13 | -14.61 | $45.44 | 120331 |
| 2023-06-12 | -31.35 | $46.13 | 151541 |
| 2023-06-09 | -35.55 | $45.77 | 108888 |
| 2023-06-08 | -36.97 | $45.73 | 86718 |
| 2023-06-07 | -43.55 | $45.75 | 151931 |
| 2023-06-06 | -61.68 | $43.98 | 92084 |
| 2023-06-05 | -77.66 | $42.42 | 103580 |
| 2023-06-02 | -67.73 | $43.39 | 116858 |
| 2023-06-01 | -84.17 | $41.92 | 181031 |
| 2023-05-31 | -94.54 | $40.96 | 138272 |
| 2023-05-30 | -96.06 | $40.76 | 105193 |
| 2023-05-26 | -96.87 | $40.76 | 81414 |
| 2023-05-25 | -95.03 | $41.00 | 215995 |
| 2023-05-24 | -92.20 | $41.37 | 144201 |
| 2023-05-23 | -85.32 | $42.27 | 136978 |
| 2023-05-22 | -85.47 | $42.25 | 115360 |
| 2023-05-19 | -89.30 | $41.75 | 155644 |
| 2023-05-18 | -89.30 | $41.75 | 184947 |
| 2023-05-17 | -91.59 | $41.45 | 196284 |
| 2023-05-16 | -93.73 | $41.17 | 1.2M |
| 2023-05-15 | -56.10 | $48.42 | 36130 |
| 2023-05-12 | -62.49 | $47.85 | 19509 |
| 2023-05-11 | -58.23 | $48.23 | 36056 |
| 2023-05-10 | -53.07 | $48.82 | 53037 |
| 2023-05-09 | -46.01 | $49.47 | 51639 |
| 2023-05-08 | -55.60 | $48.70 | 55446 |
| 2023-05-05 | -54.97 | $48.76 | 78140 |
| 2023-05-04 | -60.99 | $48.19 | 137287 |
| 2023-05-03 | -31.62 | $52.61 | 53718 |
| 2023-05-02 | -40.36 | $52.69 | 42531 |
| 2023-05-01 | -48.51 | $52.45 | 42973 |
| 2023-04-28 | -94.22 | $50.00 | 43775 |
| 2023-04-27 | -90.67 | $50.19 | 44292 |
| 2023-04-26 | -93.47 | $50.04 | 53122 |
| 2023-04-25 | -98.53 | $50.69 | 28071 |
| 2023-04-24 | -74.25 | $51.82 | 14768 |
| 2023-04-21 | -74.02 | $51.83 | 34488 |
| 2023-04-20 | -55.63 | $52.63 | 30444 |
| 2023-04-19 | -60.00 | $52.44 | 42787 |
| 2023-04-18 | -55.63 | $52.63 | 73259 |
| 2023-04-17 | -68.83 | $51.76 | 89203 |
| 2023-04-14 | -58.59 | $52.05 | 34523 |
| 2023-04-13 | -32.62 | $53.38 | 30004 |
| 2023-04-12 | -45.12 | $52.74 | 40218 |
| 2023-04-11 | -42.19 | $52.89 | 34724 |
| 2023-04-10 | -40.82 | $52.96 | 49865 |
| 2023-04-06 | -55.66 | $52.20 | 39069 |
| 2023-04-05 | -57.66 | $52.60 | 38703 |
| 2023-04-04 | -43.55 | $53.49 | 21603 |
| 2023-04-03 | -28.33 | $54.45 | 56787 |
| 2023-03-31 | -25.81 | $54.71 | 75231 |
| 2023-03-30 | -40.71 | $53.75 | 49120 |
| 2023-03-29 | -37.61 | $53.95 | 37129 |
| 2023-03-28 | -47.70 | $53.30 | 37596 |
| 2023-03-27 | -45.21 | $53.46 | 32963 |
| 2023-03-24 | -58.75 | $52.64 | 43288 |
| 2023-03-23 | -69.41 | $51.94 | 50986 |
| 2023-03-22 | -61.19 | $52.48 | 48815 |
| 2023-03-21 | -44.75 | $53.56 | 58487 |
| 2023-03-20 | -81.13 | $51.17 | 67039 |
| 2023-03-17 | -96.65 | $50.15 | 180474 |
| 2023-03-16 | -73.26 | $52.23 | 61116 |
| 2023-03-15 | -84.61 | $51.63 | 72826 |
| 2023-03-14 | -73.95 | $53.57 | 40811 |
| 2023-03-13 | -95.92 | $52.17 | 58113 |
| 2023-03-10 | -84.36 | $53.32 | 72064 |
| 2023-03-09 | -80.48 | $53.83 | 40257 |
| 2023-03-08 | -43.79 | $55.86 | 45330 |
| 2023-03-07 | -46.14 | $55.73 | 45439 |
| 2023-03-06 | -62.40 | $54.83 | 82146 |
| 2023-03-03 | -44.33 | $55.83 | 45332 |
| 2023-03-02 | -44.87 | $55.80 | 23162 |
| 2023-03-01 | -47.58 | $55.65 | 48247 |
| 2023-02-28 | -81.02 | $53.80 | 73092 |
| 2023-02-27 | -78.13 | $53.96 | 56022 |
| 2023-02-24 | -50.48 | $55.49 | 47233 |
| 2023-02-23 | -57.16 | $55.12 | 41015 |
| 2023-02-22 | -63.67 | $54.76 | 45209 |
| 2023-02-21 | -62.95 | $54.80 | 65783 |
| 2023-02-17 | -93.05 | $53.60 | 81735 |
| 2023-02-16 | -74.37 | $54.54 | 149625 |
| 2023-02-15 | -3.40 | $58.12 | 40129 |
| 2023-02-14 | -2.38 | $58.02 | 28973 |
| 2023-02-13 | -15.00 | $57.24 | 46272 |
| 2023-02-10 | -40.00 | $56.14 | 42475 |
| 2023-02-09 | -40.68 | $56.11 | 75593 |
| 2023-02-08 | -31.36 | $56.52 | 25594 |
| 2023-02-07 | -25.52 | $56.43 | 34333 |
| 2023-02-06 | -30.83 | $56.07 | 35305 |
| 2023-02-03 | -21.91 | $56.34 | 55101 |
| 2023-02-02 | -1.46 | $57.77 | 51394 |
| 2023-02-01 | -15.16 | $56.54 | 44310 |
| 2023-01-31 | -0.98 | $57.78 | 47991 |
| 2023-01-30 | -21.99 | $55.81 | 26208 |
| 2023-01-27 | -17.84 | $56.19 | 43804 |
| 2023-01-26 | -22.42 | $55.76 | 26919 |
| 2023-01-25 | -30.25 | $55.04 | 36686 |
| 2023-01-24 | -37.27 | $54.24 | 65942 |
| 2023-01-23 | -31.78 | $54.41 | 45526 |
| 2023-01-20 | -34.48 | $54.12 | 87217 |
| 2023-01-19 | -35.32 | $54.03 | 42824 |
| 2023-01-18 | -27.12 | $54.91 | 40208 |
| 2023-01-17 | -15.28 | $56.18 | 60067 |
| 2023-01-13 | -0.58 | $57.40 | 29942 |
| 2023-01-12 | -9.17 | $56.10 | 50295 |
| 2023-01-11 | -8.47 | $56.17 | 69112 |
| 2023-01-10 | -3.44 | $53.41 | 32040 |
| 2023-01-09 | -12.89 | $52.50 | 43914 |
| 2023-01-06 | -5.30 | $52.27 | 43957 |
| 2023-01-05 | -21.44 | $50.40 | 24067 |
| 2023-01-04 | -37.43 | $49.58 | 52552 |
| 2023-01-03 | -38.79 | $49.51 | 43394 |
| 2022-12-30 | -38.74 | $49.96 | 19002 |
| 2022-12-29 | -44.71 | $49.61 | 19174 |
| 2022-12-28 | -60.07 | $48.71 | 21237 |
| 2022-12-27 | -43.52 | $49.68 | 29354 |
| 2022-12-23 | -61.60 | $48.62 | 15711 |
| 2022-12-22 | -66.93 | $48.43 | 47592 |
| 2022-12-21 | -60.19 | $48.85 | 25954 |
| 2022-12-20 | -74.16 | $47.98 | 17939 |
| 2022-12-19 | -79.61 | $47.64 | 33527 |
| 2022-12-16 | -61.80 | $48.75 | 93711 |
| 2022-12-15 | -71.91 | $48.12 | 36385 |
| 2022-12-14 | -54.41 | $49.21 | 38569 |
| 2022-12-13 | -39.65 | $50.13 | 61008 |
| 2022-12-12 | -34.19 | $50.47 | 62837 |
| 2022-12-09 | -63.68 | $48.68 | 58534 |
| 2022-12-08 | -96.49 | $47.22 | 76408 |
| 2022-12-07 | -84.09 | $48.29 | 46667 |
| 2022-12-06 | -75.24 | $47.67 | 111061 |
| 2022-12-05 | -68.24 | $48.19 | 55902 |
| 2022-12-02 | -20.32 | $51.75 | 27146 |
| 2022-12-01 | -24.46 | $51.39 | 29931 |
| 2022-11-30 | -38.59 | $50.31 | 42291 |
| 2022-11-29 | -52.58 | $49.24 | 18773 |
| 2022-11-28 | -46.17 | $49.73 | 28369 |
| 2022-11-25 | -27.99 | $51.12 | 9961 |
| 2022-11-23 | -26.81 | $51.21 | 24138 |
| 2022-11-22 | -13.08 | $52.26 | 27400 |
| 2022-11-21 | -20.65 | $51.67 | 22009 |
| 2022-11-18 | -29.63 | $50.94 | 31908 |
| 2022-11-17 | -25.87 | $50.87 | 21650 |
| 2022-11-16 | -26.97 | $50.62 | 23797 |
| 2022-11-15 | -23.57 | $50.92 | 60066 |
| 2022-11-14 | -27.71 | $50.27 | 22247 |
| 2022-11-11 | -17.95 | $51.14 | 30972 |
| 2022-11-10 | -1.84 | $53.03 | 55179 |
| 2022-11-09 | -10.50 | $50.72 | 58893 |
| 2022-11-08 | -14.90 | $50.17 | 77941 |
| 2022-11-07 | -6.25 | $51.25 | 69770 |
| 2022-11-04 | -20.13 | $46.81 | 48827 |
| 2022-11-03 | -22.11 | $46.63 | 24487 |
| 2022-11-02 | -23.43 | $46.51 | 38864 |
| 2022-11-01 | -7.98 | $47.74 | 30675 |
| 2022-10-31 | -13.93 | $47.21 | 62252 |
| 2022-10-28 | -7.75 | $47.76 | 59943 |
| 2022-10-27 | -16.18 | $47.01 | 34260 |
| 2022-10-26 | -12.19 | $46.06 | 23493 |
| 2022-10-25 | -10.74 | $46.12 | 42325 |
| 2022-10-24 | -5.22 | $45.87 | 13162 |
| 2022-10-21 | -1.58 | $45.20 | 55554 |
| 2022-10-20 | -22.17 | $43.63 | 18279 |
| 2022-10-19 | 0.00 | $44.30 | 21479 |
| 2022-10-18 | -7.40 | $43.58 | 37436 |
| 2022-10-17 | -27.80 | $42.24 | 33218 |
| 2022-10-14 | -52.37 | $41.10 | 39666 |
| 2022-10-13 | -34.27 | $41.94 | 29722 |
| 2022-10-12 | -70.97 | $40.53 | 28305 |
| 2022-10-11 | -52.74 | $41.56 | 24756 |
| 2022-10-10 | -49.38 | $41.75 | 33350 |
| 2022-10-07 | -60.21 | $41.60 | 24673 |
| 2022-10-06 | -48.90 | $42.37 | 15222 |
| 2022-10-05 | -44.35 | $42.68 | 17290 |
| 2022-10-04 | -38.47 | $43.08 | 51436 |
| 2022-10-03 | -58.59 | $41.71 | 37862 |
| 2022-09-30 | -88.69 | $39.66 | 36515 |
| 2022-09-29 | -82.53 | $40.08 | 36016 |
| 2022-09-28 | -70.04 | $40.93 | 38878 |
| 2022-09-27 | -83.26 | $40.03 | 50946 |
| 2022-09-26 | -80.62 | $40.21 | 39070 |
| 2022-09-23 | -88.60 | $39.87 | 32420 |
| 2022-09-22 | -92.68 | $40.78 | 32271 |
| 2022-09-21 | -91.90 | $41.59 | 24753 |
| 2022-09-20 | -88.79 | $41.79 | 22939 |
| 2022-09-19 | -89.76 | $42.23 | 36515 |
| 2022-09-16 | -94.94 | $41.96 | 86156 |
| 2022-09-15 | -79.88 | $43.57 | 30271 |
| 2022-09-14 | -76.92 | $43.81 | 22729 |
| 2022-09-13 | -82.91 | $43.51 | 44596 |
| 2022-09-12 | -62.82 | $45.27 | 27682 |
| 2022-09-09 | -70.99 | $44.60 | 35686 |
| 2022-09-08 | -81.23 | $43.76 | 29665 |
| 2022-09-07 | -81.84 | $43.71 | 38541 |
| 2022-09-06 | -90.86 | $42.97 | 37466 |
| 2022-09-02 | -96.20 | $43.33 | 36769 |
| 2022-09-01 | -94.63 | $43.73 | 48849 |
| 2022-08-31 | -92.65 | $44.00 | 38987 |
| 2022-08-30 | -90.34 | $44.16 | 39550 |
| 2022-08-29 | -97.61 | $44.71 | 30972 |
| 2022-08-26 | -92.15 | $45.61 | 34538 |
| 2022-08-25 | -58.46 | $47.37 | 26676 |
| 2022-08-24 | -65.84 | $46.84 | 51725 |
| 2022-08-23 | -74.41 | $45.80 | 32428 |
| 2022-08-22 | -60.82 | $46.28 | 38267 |
| 2022-08-19 | -45.98 | $47.19 | 63739 |
| 2022-08-18 | -25.11 | $48.59 | 39368 |
| 2022-08-17 | -25.11 | $48.59 | 36393 |
| 2022-08-16 | -16.49 | $49.22 | 45289 |
| 2022-08-15 | -10.74 | $49.60 | 48223 |
| 2022-08-12 | -2.84 | $49.65 | 42602 |
| 2022-08-11 | -16.59 | $48.02 | 27297 |
| 2022-08-10 | -7.54 | $48.42 | 46816 |
| 2022-08-09 | -23.68 | $47.07 | 23832 |
| 2022-08-08 | -25.12 | $46.95 | 49356 |
| 2022-08-05 | -41.03 | $45.62 | 37002 |
| 2022-08-04 | -22.25 | $47.19 | 40217 |
| 2022-08-03 | -6.94 | $48.47 | 39466 |
| 2022-08-02 | -8.62 | $47.90 | 33788 |
| 2022-08-01 | -4.83 | $48.02 | 48632 |
| 2022-07-29 | -5.14 | $47.34 | 41624 |
| 2022-07-28 | -4.33 | $46.21 | 22710 |
| 2022-07-27 | -5.41 | $45.39 | 42823 |
| 2022-07-26 | -15.62 | $44.48 | 39092 |
| 2022-07-25 | -25.35 | $44.00 | 35115 |
| 2022-07-22 | -38.13 | $43.37 | 34980 |
| 2022-07-21 | -25.96 | $43.97 | 38387 |
| 2022-07-20 | -21.09 | $44.21 | 32908 |
| 2022-07-19 | -28.85 | $43.76 | 32582 |
| 2022-07-18 | -52.22 | $42.63 | 31216 |
| 2022-07-15 | -54.58 | $42.55 | 28085 |
| 2022-07-14 | -80.37 | $41.44 | 22969 |
| 2022-07-13 | -70.47 | $42.08 | 15184 |
| 2022-07-12 | -61.07 | $42.71 | 23219 |
| 2022-07-11 | -77.22 | $41.94 | 38538 |
| 2022-07-08 | -66.24 | $42.72 | 21892 |
| 2022-07-07 | -62.31 | $43.00 | 40182 |
| 2022-07-06 | -76.37 | $42.00 | 46012 |
| 2022-07-05 | -68.64 | $42.55 | 38383 |
| 2022-07-01 | -50.21 | $43.86 | 40198 |
| 2022-06-30 | -61.74 | $43.04 | 72055 |
| 2022-06-29 | -82.84 | $41.54 | 47926 |
| 2022-06-28 | -83.41 | $42.30 | 34125 |
| 2022-06-27 | -66.34 | $43.35 | 86913 |
| 2022-06-24 | -60.65 | $43.70 | 387396 |
| 2022-06-23 | -84.07 | $42.26 | 122174 |
| 2022-06-22 | -79.38 | $42.08 | 43239 |
| 2022-06-21 | -63.06 | $43.18 | 48407 |
| 2022-06-17 | -52.76 | $43.51 | 184977 |
| 2022-06-16 | -67.97 | $42.38 | 52976 |
| 2022-06-15 | -26.25 | $45.48 | 47159 |
| 2022-06-14 | -43.61 | $44.19 | 77634 |
| 2022-06-13 | -22.21 | $45.78 | 108015 |
| 2022-06-10 | -7.54 | $46.87 | 73104 |
| 2022-06-09 | -2.43 | $47.24 | 39382 |
| 2022-06-08 | -17.02 | $46.51 | 40198 |
| 2022-06-07 | -17.91 | $46.44 | 36889 |
| 2022-06-06 | -43.68 | $45.26 | 22633 |
| 2022-06-03 | -47.02 | $45.82 | 27498 |
| 2022-06-02 | -51.39 | $46.12 | 25426 |
| 2022-06-01 | -61.53 | $45.89 | 35851 |
| 2022-05-31 | -63.10 | $45.65 | 119025 |
| 2022-05-27 | -72.96 | $44.14 | 35957 |
| 2022-05-26 | -81.97 | $42.76 | 24411 |
| 2022-05-25 | -86.87 | $42.01 | 24162 |
| 2022-05-24 | -87.20 | $41.96 | 27126 |
| 2022-05-23 | -85.37 | $42.24 | 32538 |
| 2022-05-20 | -94.30 | $40.88 | 45927 |
| 2022-05-19 | -98.81 | $42.14 | 60516 |
| 2022-05-18 | -96.06 | $44.27 | 36956 |
| 2022-05-17 | -88.87 | $45.80 | 57193 |
| 2022-05-16 | -99.14 | $44.37 | 40577 |
| 2022-05-13 | -91.79 | $46.11 | 33207 |
| 2022-05-12 | -95.06 | $45.68 | 52578 |
| 2022-05-11 | -94.65 | $46.25 | 37850 |
| 2022-05-10 | -93.30 | $46.42 | 52769 |
| 2022-05-09 | -98.55 | $46.59 | 52656 |
| 2022-05-06 | -88.83 | $50.15 | 38043 |
| 2022-05-05 | -89.06 | $50.69 | 47691 |
| 2022-05-04 | -69.08 | $52.37 | 75817 |
| 2022-05-03 | -97.38 | $49.99 | 54498 |
| 2022-05-02 | -88.11 | $50.92 | 49052 |
| 2022-04-29 | -96.47 | $51.07 | 52429 |
| 2022-04-28 | -72.06 | $53.28 | 30940 |
| 2022-04-27 | -78.09 | $52.87 | 28050 |
| 2022-04-26 | -78.38 | $52.85 | 47866 |
| 2022-04-25 | -69.26 | $53.47 | 63801 |
| 2022-04-22 | -38.97 | $55.53 | 34113 |
| 2022-04-21 | -14.12 | $57.22 | 35642 |
| 2022-04-20 | -5.98 | $57.20 | 38807 |
| 2022-04-19 | -8.56 | $56.51 | 28527 |
| 2022-04-18 | -10.43 | $55.51 | 44296 |
| 2022-04-14 | -9.70 | $55.42 | 28496 |
| 2022-04-13 | -11.19 | $54.48 | 43877 |
| 2022-04-12 | -16.50 | $53.96 | 19391 |
| 2022-04-11 | -39.76 | $52.96 | 37940 |
| 2022-04-08 | -55.85 | $52.08 | 27729 |
| 2022-04-07 | -51.21 | $52.29 | 27703 |
| 2022-04-06 | -59.16 | $51.93 | 27940 |
| 2022-04-05 | -46.36 | $52.51 | 32283 |
| 2022-04-04 | -27.59 | $53.36 | 35318 |
| 2022-04-01 | -28.70 | $53.31 | 27755 |
| 2022-03-31 | -40.73 | $52.39 | 28877 |
| 2022-03-30 | -33.95 | $52.76 | 33825 |
| 2022-03-29 | -25.32 | $53.23 | 38835 |
| 2022-03-28 | -39.82 | $52.44 | 16347 |
| 2022-03-25 | -19.89 | $53.52 | 19341 |
| 2022-03-24 | -1.36 | $54.00 | 18377 |
| 2022-03-23 | -8.86 | $52.97 | 22914 |
| 2022-03-22 | -3.78 | $53.52 | 35641 |
| 2022-03-21 | -9.44 | $52.01 | 43573 |
| 2022-03-18 | -21.52 | $50.82 | 200535 |
| 2022-03-17 | -15.13 | $51.45 | 35259 |
| 2022-03-16 | -11.78 | $51.78 | 41103 |
| 2022-03-15 | -12.28 | $51.73 | 31142 |
| 2022-03-14 | -22.03 | $50.77 | 22468 |
| 2022-03-11 | -23.25 | $50.65 | 18184 |
| 2022-03-10 | -19.46 | $51.00 | 17828 |
| 2022-03-09 | -16.05 | $51.34 | 27112 |
| 2022-03-08 | -18.66 | $51.08 | 49938 |
| 2022-03-07 | -6.31 | $51.79 | 55489 |
| 2022-03-04 | -14.29 | $50.20 | 40150 |
| 2022-03-03 | -14.23 | $50.19 | 37314 |
| 2022-03-02 | -3.58 | $51.23 | 37444 |
| 2022-03-01 | -16.47 | $49.67 | 54979 |
| 2022-02-28 | -7.55 | $50.51 | 34006 |
| 2022-02-25 | -1.67 | $49.07 | 16923 |
| 2022-02-24 | -3.15 | $48.50 | 34462 |
| 2022-02-23 | 0.00 | $47.51 | 38979 |
| 2022-02-22 | -7.98 | $46.47 | 33530 |
| 2022-02-18 | -14.50 | $46.07 | 24637 |
| 2022-02-17 | -8.19 | $45.98 | 22618 |
| 2022-02-16 | -6.76 | $46.06 | 24692 |
| 2022-02-15 | -23.13 | $45.14 | 60237 |
| 2022-02-14 | -9.50 | $45.01 | 77268 |
| 2022-02-11 | -34.45 | $43.96 | 41373 |
| 2022-02-10 | -52.85 | $43.56 | 46101 |
| 2022-02-09 | -43.38 | $44.11 | 51743 |
| 2022-02-08 | -51.81 | $43.62 | 33248 |
| 2022-02-07 | -63.69 | $42.93 | 31124 |
| 2022-02-04 | -60.30 | $43.56 | 51972 |
| 2022-02-03 | -76.46 | $42.52 | 35341 |
| 2022-02-02 | -75.40 | $42.86 | 40263 |
| 2022-02-01 | -68.30 | $43.54 | 31833 |
| 2022-01-31 | -65.86 | $43.75 | 57732 |
| 2022-01-28 | -81.71 | $42.39 | 21851 |
| 2022-01-27 | -97.36 | $42.03 | 24818 |
| 2022-01-26 | -88.11 | $43.10 | 21714 |
| 2022-01-25 | -76.22 | $43.95 | 39407 |
| 2022-01-24 | -66.43 | $44.65 | 28161 |
| 2022-01-21 | -89.26 | $43.25 | 48101 |
| 2022-01-20 | -97.46 | $43.25 | 15042 |
| 2022-01-19 | -92.18 | $43.74 | 16144 |
| 2022-01-18 | -66.80 | $44.27 | 20782 |
| 2022-01-14 | -50.13 | $45.55 | 26392 |
| 2022-01-13 | -47.01 | $45.79 | 10333 |
| 2022-01-12 | -49.48 | $45.60 | 31709 |
| 2022-01-11 | -45.05 | $45.94 | 17507 |
| 2022-01-10 | -41.41 | $46.22 | 13764 |
| 2022-01-07 | -31.38 | $46.99 | 12590 |
| 2022-01-06 | -25.52 | $47.44 | 18133 |
| 2022-01-05 | -25.52 | $47.44 | 21114 |
| 2022-01-04 | -9.38 | $48.68 | 15046 |
| 2022-01-03 | -7.98 | $47.72 | 46428 |
| 2021-12-31 | -21.58 | $46.77 | 27902 |
| 2021-12-30 | -30.90 | $46.17 | 30577 |
| 2021-12-29 | -22.21 | $46.73 | 19647 |
| 2021-12-28 | -8.54 | $47.61 | 55590 |
| 2021-12-27 | -13.76 | $46.42 | 28869 |
| 2021-12-23 | -25.50 | $45.78 | 20369 |
| 2021-12-22 | -39.93 | $45.09 | 25821 |
| 2021-12-21 | -44.39 | $44.84 | 27781 |
| 2021-12-20 | -77.19 | $43.02 | 71619 |
| 2021-12-17 | -44.83 | $45.08 | 142212 |
| 2021-12-16 | -65.47 | $44.22 | 44466 |
| 2021-12-15 | -56.67 | $45.06 | 45226 |
| 2021-12-14 | -78.44 | $44.00 | 34857 |
| 2021-12-13 | -76.60 | $44.46 | 46088 |
| 2021-12-10 | -62.18 | $45.94 | 19869 |
| 2021-12-09 | -56.65 | $46.50 | 32561 |
| 2021-12-08 | -56.99 | $46.68 | 27049 |
| 2021-12-07 | -62.75 | $46.08 | 23636 |
| 2021-12-06 | -71.01 | $45.63 | 27421 |
| 2021-12-03 | -85.10 | $44.05 | 28523 |
| 2021-12-02 | -86.55 | $43.87 | 21225 |
| 2021-12-01 | -97.91 | $42.46 | 55653 |
| 2021-11-30 | -97.50 | $42.51 | 50943 |
| 2021-11-29 | -84.34 | $44.28 | 53410 |
| 2021-11-26 | -89.97 | $43.59 | 34935 |
| 2021-11-24 | -84.81 | $46.97 | 26415 |
| 2021-11-23 | -91.91 | $46.33 | 42918 |
| 2021-11-22 | -85.48 | $46.91 | 58526 |
| 2021-11-19 | -96.56 | $45.91 | 37043 |
| 2021-11-18 | -90.15 | $46.89 | 50273 |
| 2021-11-17 | -77.43 | $47.98 | 21101 |
| 2021-11-16 | -67.41 | $48.84 | 28177 |
| 2021-11-15 | -47.35 | $50.56 | 50015 |
| 2021-11-12 | -43.38 | $50.90 | 17439 |
| 2021-11-11 | -34.29 | $51.68 | 26071 |
| 2021-11-10 | -30.79 | $51.98 | 41153 |
| 2021-11-09 | -31.14 | $51.95 | 38076 |
| 2021-11-08 | -29.62 | $52.08 | 32168 |
| 2021-11-05 | -11.43 | $53.64 | 49189 |
| 2021-11-04 | -6.39 | $51.76 | 26429 |
| 2021-11-03 | -11.61 | $51.22 | 51853 |
| 2021-11-02 | -27.17 | $50.12 | 23743 |
| 2021-11-01 | -31.40 | $50.00 | 25572 |
| 2021-10-29 | -61.27 | $48.39 | 37647 |
| 2021-10-28 | -75.28 | $47.58 | 23966 |
| 2021-10-27 | -87.20 | $46.84 | 27326 |
| 2021-10-26 | -53.54 | $48.93 | 44215 |
| 2021-10-25 | -91.22 | $46.59 | 97164 |
| 2021-10-22 | -94.18 | $48.00 | 57176 |
| 2021-10-21 | -81.10 | $48.64 | 27831 |
| 2021-10-20 | -63.74 | $49.49 | 17974 |
| 2021-10-19 | -70.68 | $49.15 | 21344 |
| 2021-10-18 | -94.79 | $47.97 | 40893 |
| 2021-10-15 | -72.02 | $49.29 | 33528 |
| 2021-10-14 | -65.29 | $49.60 | 29064 |
| 2021-10-13 | -71.15 | $49.33 | 16582 |
| 2021-10-12 | -67.06 | $49.74 | 19190 |
| 2021-10-11 | -63.55 | $49.89 | 18059 |
| 2021-10-08 | -32.48 | $51.22 | 30902 |
| 2021-10-07 | -45.79 | $50.65 | 25435 |
| 2021-10-06 | -51.17 | $50.42 | 17444 |
| 2021-10-05 | -48.36 | $50.54 | 15060 |
| 2021-10-04 | -36.22 | $51.06 | 15181 |
| 2021-10-01 | -29.91 | $51.33 | 42907 |
| 2021-09-30 | -56.75 | $50.35 | 19285 |
| 2021-09-29 | -50.40 | $50.80 | 21150 |
| 2021-09-28 | -61.04 | $50.27 | 23066 |
| 2021-09-27 | -36.96 | $51.86 | 25665 |
| 2021-09-24 | -54.82 | $50.86 | 26327 |
| 2021-09-23 | -66.25 | $50.22 | 21865 |
| 2021-09-22 | -76.96 | $49.62 | 27173 |
| 2021-09-21 | -88.21 | $48.99 | 22069 |
| 2021-09-20 | -80.72 | $49.87 | 40932 |
| 2021-09-17 | -53.88 | $51.22 | 210801 |
| 2021-09-16 | -92.64 | $49.27 | 29062 |
| 2021-09-15 | -91.35 | $50.48 | 31093 |
| 2021-09-14 | -73.32 | $51.23 | 56273 |
| 2021-09-13 | -60.96 | $51.75 | 43141 |
| 2021-09-10 | -89.81 | $50.77 | 61574 |
| 2021-09-09 | -90.75 | $50.71 | 36562 |
| 2021-09-08 | -87.62 | $50.91 | 35755 |
| 2021-09-07 | -85.27 | $51.06 | 37744 |
| 2021-09-03 | -88.40 | $50.86 | 34457 |
| 2021-09-02 | -65.05 | $52.35 | 37341 |
| 2021-09-01 | -61.60 | $52.57 | 27725 |
| 2021-08-31 | -59.56 | $52.70 | 43305 |
| 2021-08-30 | -57.05 | $52.86 | 38167 |
| 2021-08-27 | -50.63 | $53.27 | 30730 |
| 2021-08-26 | -77.27 | $51.57 | 34798 |
| 2021-08-25 | -78.84 | $51.47 | 60974 |
| 2021-08-24 | -75.86 | $51.66 | 55195 |
| 2021-08-23 | -75.08 | $51.71 | 15381 |
| 2021-08-20 | -78.37 | $51.50 | 50951 |
| 2021-08-19 | -92.95 | $50.57 | 32332 |
| 2021-08-18 | -73.59 | $53.10 | 36096 |
| 2021-08-17 | -72.94 | $53.13 | 29639 |
| 2021-08-16 | -52.36 | $53.84 | 29749 |
| 2021-08-13 | -38.34 | $54.10 | 34940 |
| 2021-08-12 | -13.45 | $55.39 | 35102 |
| 2021-08-11 | -6.55 | $55.80 | 28758 |
| 2021-08-10 | -28.07 | $54.52 | 29197 |
| 2021-08-09 | -47.56 | $53.36 | 20843 |
| 2021-08-06 | -40.50 | $53.78 | 24331 |
| 2021-08-05 | -54.29 | $52.96 | 24225 |
| 2021-08-04 | -61.01 | $52.56 | 35991 |
| 2021-08-03 | -36.30 | $54.03 | 54446 |
| 2021-08-02 | -25.71 | $54.66 | 32214 |
| 2021-07-30 | -30.39 | $53.95 | 19163 |
| 2021-07-29 | -21.39 | $54.43 | 27773 |
| 2021-07-28 | -31.52 | $53.89 | 23147 |
| 2021-07-27 | -46.72 | $53.08 | 38005 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.70
2026-07-24
Close Price
$177.44
Vol: 166100Average Directional Index - Detailed Analysis
Minimum
7.51
Average
19.94
Maximum
52.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.70 | $177.44 | 166100 |
| 2026-07-23 | 16.75 | $175.51 | 363400 |
| 2026-07-22 | 16.80 | $174.59 | 198100 |
| 2026-07-21 | 17.15 | $175.11 | 217416 |
| 2026-07-20 | 17.64 | $168.66 | 364636 |
| 2026-07-17 | 18.40 | $168.47 | 868300 |
| 2026-07-16 | 19.20 | $168.67 | 309220 |
| 2026-07-15 | 19.77 | $174.45 | 312034 |
| 2026-07-14 | 19.93 | $168.75 | 212900 |
| 2026-07-13 | 20.46 | $163.50 | 214000 |
| 2026-07-10 | 21.34 | $165.05 | 269000 |
| 2026-07-09 | 22.17 | $170.84 | 429233 |
| 2026-07-08 | 22.88 | $172.64 | 291000 |
| 2026-07-07 | 23.02 | $179.95 | 335641 |
| 2026-07-06 | 22.82 | $189.18 | 311900 |
| 2026-07-02 | 21.42 | $186.60 | 447000 |
| 2026-07-01 | 19.94 | $190.25 | 298507 |
| 2026-06-30 | 18.65 | $185.21 | 282417 |
| 2026-06-29 | 17.50 | $184.42 | 293800 |
| 2026-06-26 | 16.43 | $177.66 | 983386 |
| 2026-06-25 | 15.73 | $170.41 | 220904 |
| 2026-06-24 | 15.34 | $165.31 | 226688 |
| 2026-06-23 | 15.54 | $162.26 | 220900 |
| 2026-06-22 | 15.62 | $164.90 | 270040 |
| 2026-06-18 | 15.44 | $164.12 | 521151 |
| 2026-06-17 | 15.24 | $163.49 | 245917 |
| 2026-06-16 | 15.19 | $162.60 | 200355 |
| 2026-06-15 | 14.51 | $165.25 | 250040 |
| 2026-06-12 | 13.85 | $164.54 | 170488 |
| 2026-06-11 | 12.91 | $165.00 | 337660 |
| 2026-06-10 | 12.11 | $153.95 | 215200 |
| 2026-06-09 | 11.73 | $156.28 | 249338 |
| 2026-06-08 | 11.59 | $150.04 | 124900 |
| 2026-06-05 | 11.69 | $149.89 | 190800 |
| 2026-06-04 | 11.84 | $150.14 | 217502 |
| 2026-06-03 | 12.14 | $146.92 | 154500 |
| 2026-06-02 | 12.63 | $150.26 | 183600 |
| 2026-06-01 | 12.89 | $148.62 | 247134 |
| 2026-05-29 | 13.31 | $152.22 | 270804 |
| 2026-05-28 | 13.32 | $152.24 | 232200 |
| 2026-05-27 | 13.45 | $148.66 | 200700 |
| 2026-05-26 | 13.73 | $150.03 | 161224 |
| 2026-05-22 | 14.19 | $144.37 | 205800 |
| 2026-05-21 | 14.68 | $142.92 | 190608 |
| 2026-05-20 | 15.05 | $143.20 | 128200 |
| 2026-05-19 | 15.80 | $141.75 | 178200 |
| 2026-05-18 | 16.56 | $145.36 | 127400 |
| 2026-05-15 | 17.08 | $143.75 | 251239 |
| 2026-05-14 | 17.63 | $151.59 | 284148 |
| 2026-05-13 | 17.33 | $151.15 | 450800 |
| 2026-05-12 | 17.19 | $145.03 | 343614 |
| 2026-05-11 | 17.82 | $140.68 | 430751 |
| 2026-05-08 | 18.51 | $137.23 | 174400 |
| 2026-05-07 | 19.11 | $137.74 | 234000 |
| 2026-05-06 | 19.74 | $146.89 | 200900 |
| 2026-05-05 | 19.33 | $142.51 | 166400 |
| 2026-05-04 | 19.60 | $137.01 | 248725 |
| 2026-05-01 | 20.14 | $141.24 | 139305 |
| 2026-04-30 | 20.01 | $141.93 | 126216 |
| 2026-04-29 | 20.04 | $138.40 | 197104 |
| 2026-04-28 | 20.08 | $143.11 | 190400 |
| 2026-04-27 | 19.73 | $141.43 | 144700 |
| 2026-04-24 | 19.58 | $139.41 | 256503 |
| 2026-04-23 | 19.42 | $143.16 | 310065 |
| 2026-04-22 | 19.27 | $136.73 | 164000 |
| 2026-04-21 | 19.36 | $141.48 | 209200 |
| 2026-04-20 | 19.20 | $142.02 | 185200 |
| 2026-04-17 | 19.06 | $138.00 | 294600 |
| 2026-04-16 | 18.97 | $136.61 | 274134 |
| 2026-04-15 | 19.01 | $141.35 | 150900 |
| 2026-04-14 | 18.48 | $141.29 | 144630 |
| 2026-04-13 | 18.03 | $141.03 | 150421 |
| 2026-04-10 | 17.55 | $139.99 | 183700 |
| 2026-04-09 | 17.06 | $140.59 | 239338 |
| 2026-04-08 | 16.58 | $138.14 | 452895 |
| 2026-04-07 | 16.02 | $134.40 | 267527 |
| 2026-04-06 | 16.18 | $130.00 | 404326 |
| 2026-04-02 | 16.63 | $127.04 | 104906 |
| 2026-04-01 | 17.36 | $126.43 | 152600 |
| 2026-03-31 | 18.13 | $122.00 | 174124 |
| 2026-03-30 | 18.09 | $117.10 | 169304 |
| 2026-03-27 | 18.01 | $120.78 | 175800 |
| 2026-03-26 | 18.41 | $121.42 | 190214 |
| 2026-03-25 | 18.98 | $126.76 | 146128 |
| 2026-03-24 | 19.92 | $123.91 | 112445 |
| 2026-03-23 | 20.62 | $122.73 | 114000 |
| 2026-03-20 | 21.60 | $120.57 | 250600 |
| 2026-03-19 | 22.64 | $125.01 | 199549 |
| 2026-03-18 | 23.71 | $124.83 | 158500 |
| 2026-03-17 | 24.51 | $125.87 | 117600 |
| 2026-03-16 | 25.35 | $126.91 | 192900 |
| 2026-03-13 | 25.97 | $125.15 | 185000 |
| 2026-03-12 | 26.63 | $125.68 | 148700 |
| 2026-03-11 | 27.47 | $129.21 | 86734 |
| 2026-03-10 | 27.84 | $131.02 | 188300 |
| 2026-03-09 | 28.22 | $131.48 | 146036 |
| 2026-03-06 | 28.81 | $128.91 | 141352 |
| 2026-03-05 | 29.64 | $130.19 | 119203 |
| 2026-03-04 | 30.24 | $139.45 | 254669 |
| 2026-03-03 | 30.09 | $135.11 | 444220 |
| 2026-03-02 | 30.26 | $130.28 | 271298 |
| 2026-02-27 | 30.85 | $123.59 | 162000 |
| 2026-02-26 | 32.37 | $122.40 | 195126 |
| 2026-02-25 | 34.03 | $126.77 | 167429 |
| 2026-02-24 | 34.10 | $125.80 | 180825 |
| 2026-02-23 | 34.40 | $124.73 | 122700 |
| 2026-02-20 | 34.40 | $126.58 | 132000 |
| 2026-02-19 | 33.92 | $126.18 | 167327 |
| 2026-02-18 | 33.53 | $123.99 | 115500 |
| 2026-02-17 | 32.85 | $125.19 | 132650 |
| 2026-02-13 | 32.19 | $123.96 | 183017 |
| 2026-02-12 | 31.68 | $120.16 | 98311 |
| 2026-02-11 | 31.20 | $120.52 | 98700 |
| 2026-02-10 | 30.60 | $121.17 | 118600 |
| 2026-02-09 | 30.17 | $122.48 | 207400 |
| 2026-02-06 | 29.31 | $121.08 | 161700 |
| 2026-02-05 | 28.44 | $119.25 | 301143 |
| 2026-02-04 | 27.74 | $118.71 | 242103 |
| 2026-02-03 | 27.01 | $121.42 | 238368 |
| 2026-02-02 | 26.35 | $115.02 | 138600 |
| 2026-01-30 | 26.26 | $113.35 | 150720 |
| 2026-01-29 | 26.54 | $111.72 | 153314 |
| 2026-01-28 | 26.59 | $111.12 | 125244 |
| 2026-01-27 | 26.89 | $111.29 | 119600 |
| 2026-01-26 | 27.20 | $110.46 | 92548 |
| 2026-01-23 | 27.36 | $112.87 | 138100 |
| 2026-01-22 | 26.94 | $115.07 | 140900 |
| 2026-01-21 | 25.93 | $115.23 | 208300 |
| 2026-01-20 | 25.05 | $112.27 | 186013 |
| 2026-01-16 | 24.18 | $114.24 | 162630 |
| 2026-01-15 | 23.18 | $113.92 | 167645 |
| 2026-01-14 | 22.16 | $111.46 | 193100 |
| 2026-01-13 | 21.44 | $110.17 | 97936 |
| 2026-01-12 | 19.85 | $109.25 | 251500 |
| 2026-01-09 | 18.37 | $107.75 | 202322 |
| 2026-01-08 | 16.81 | $105.58 | 180535 |
| 2026-01-07 | 15.45 | $100.04 | 102938 |
| 2026-01-06 | 14.52 | $101.04 | 184536 |
| 2026-01-05 | 13.82 | $100.20 | 121400 |
| 2026-01-02 | 13.07 | $96.80 | 76541 |
| 2025-12-31 | 13.00 | $95.13 | 59813 |
| 2025-12-30 | 13.17 | $95.15 | 62800 |
| 2025-12-29 | 13.18 | $96.10 | 68600 |
| 2025-12-26 | 13.07 | $96.46 | 49500 |
| 2025-12-24 | 12.79 | $97.99 | 52700 |
| 2025-12-23 | 12.17 | $97.87 | 94600 |
| 2025-12-22 | 11.44 | $98.58 | 143611 |
| 2025-12-19 | 10.71 | $94.24 | 249428 |
| 2025-12-18 | 10.65 | $91.90 | 89500 |
| 2025-12-17 | 10.70 | $91.70 | 81700 |
| 2025-12-16 | 10.80 | $93.44 | 118400 |
| 2025-12-15 | 10.72 | $92.89 | 126700 |
| 2025-12-12 | 10.63 | $94.22 | 140830 |
| 2025-12-11 | 10.10 | $95.11 | 110300 |
| 2025-12-10 | 9.87 | $92.47 | 105641 |
| 2025-12-09 | 9.95 | $90.67 | 85400 |
| 2025-12-08 | 10.44 | $90.06 | 73018 |
| 2025-12-05 | 10.66 | $89.44 | 89300 |
| 2025-12-04 | 10.80 | $90.04 | 75200 |
| 2025-12-03 | 11.20 | $89.94 | 73900 |
| 2025-12-02 | 11.48 | $90.09 | 107400 |
| 2025-12-01 | 11.78 | $89.59 | 138400 |
| 2025-11-28 | 12.26 | $91.69 | 44200 |
| 2025-11-26 | 12.87 | $91.19 | 95600 |
| 2025-11-25 | 13.43 | $90.10 | 96400 |
| 2025-11-24 | 13.86 | $87.27 | 107800 |
| 2025-11-21 | 13.95 | $86.41 | 178300 |
| 2025-11-20 | 13.88 | $86.79 | 81638 |
| 2025-11-19 | 14.01 | $88.51 | 93600 |
| 2025-11-18 | 13.82 | $88.68 | 85100 |
| 2025-11-17 | 13.61 | $88.72 | 95300 |
| 2025-11-14 | 13.54 | $91.37 | 82761 |
| 2025-11-13 | 13.78 | $91.44 | 85721 |
| 2025-11-12 | 14.11 | $96.02 | 121100 |
| 2025-11-11 | 14.48 | $97.41 | 124738 |
| 2025-11-10 | 15.24 | $96.30 | 219871 |
| 2025-11-07 | 15.87 | $89.54 | 110600 |
| 2025-11-06 | 15.13 | $89.15 | 155630 |
| 2025-11-05 | 14.36 | $91.86 | 140042 |
| 2025-11-04 | 13.93 | $91.34 | 104300 |
| 2025-11-03 | 13.68 | $93.39 | 134124 |
| 2025-10-31 | 13.43 | $91.75 | 111400 |
| 2025-10-30 | 13.06 | $91.94 | 121847 |
| 2025-10-29 | 12.81 | $93.42 | 152600 |
| 2025-10-28 | 12.61 | $93.08 | 463700 |
| 2025-10-27 | 12.39 | $93.07 | 340300 |
| 2025-10-24 | 12.87 | $100.70 | 193800 |
| 2025-10-23 | 12.30 | $99.88 | 80700 |
| 2025-10-22 | 11.91 | $96.24 | 182105 |
| 2025-10-21 | 12.29 | $95.19 | 134840 |
| 2025-10-20 | 12.78 | $95.60 | 100302 |
| 2025-10-17 | 13.29 | $91.94 | 86910 |
| 2025-10-16 | 13.26 | $91.65 | 160500 |
| 2025-10-15 | 13.52 | $92.89 | 251938 |
| 2025-10-14 | 13.93 | $96.25 | 137038 |
| 2025-10-13 | 14.59 | $94.31 | 130339 |
| 2025-10-10 | 14.77 | $91.14 | 272200 |
| 2025-10-09 | 14.96 | $96.93 | 146416 |
| 2025-10-08 | 14.89 | $97.46 | 65609 |
| 2025-10-07 | 14.82 | $96.42 | 102114 |
| 2025-10-06 | 14.83 | $96.82 | 73400 |
| 2025-10-03 | 14.87 | $94.80 | 55801 |
| 2025-10-02 | 15.28 | $94.23 | 77400 |
| 2025-10-01 | 15.70 | $95.43 | 89337 |
| 2025-09-30 | 15.96 | $96.13 | 103500 |
| 2025-09-29 | 16.22 | $93.44 | 100329 |
| 2025-09-26 | 16.79 | $93.41 | 66010 |
| 2025-09-25 | 17.61 | $91.63 | 106320 |
| 2025-09-24 | 18.19 | $90.49 | 117100 |
| 2025-09-23 | 19.05 | $93.91 | 75200 |
| 2025-09-22 | 19.34 | $94.22 | 124500 |
| 2025-09-19 | 19.78 | $93.97 | 475900 |
| 2025-09-18 | 20.24 | $96.00 | 161720 |
| 2025-09-17 | 20.34 | $94.96 | 235005 |
| 2025-09-16 | 20.64 | $93.21 | 93300 |
| 2025-09-15 | 21.29 | $92.04 | 107800 |
| 2025-09-12 | 21.99 | $93.03 | 109400 |
| 2025-09-11 | 22.34 | $93.22 | 130100 |
| 2025-09-10 | 22.71 | $91.19 | 151534 |
| 2025-09-09 | 23.76 | $89.50 | 85300 |
| 2025-09-08 | 24.96 | $91.35 | 83400 |
| 2025-09-05 | 25.68 | $90.45 | 68500 |
| 2025-09-04 | 26.43 | $91.37 | 78402 |
| 2025-09-03 | 27.39 | $89.74 | 115800 |
| 2025-09-02 | 28.39 | $90.95 | 102007 |
| 2025-08-29 | 29.38 | $91.22 | 91715 |
| 2025-08-28 | 30.26 | $91.85 | 101046 |
| 2025-08-27 | 31.01 | $92.21 | 126600 |
| 2025-08-26 | 31.55 | $93.87 | 143200 |
| 2025-08-25 | 31.81 | $93.90 | 126828 |
| 2025-08-22 | 32.29 | $92.84 | 133028 |
| 2025-08-21 | 33.08 | $89.34 | 90532 |
| 2025-08-20 | 34.44 | $87.80 | 67000 |
| 2025-08-19 | 36.24 | $87.88 | 92253 |
| 2025-08-18 | 37.96 | $91.67 | 86350 |
| 2025-08-15 | 38.86 | $91.60 | 127500 |
| 2025-08-14 | 39.81 | $91.46 | 84700 |
| 2025-08-13 | 40.57 | $92.36 | 129736 |
| 2025-08-12 | 41.25 | $92.54 | 126748 |
| 2025-08-11 | 42.10 | $89.14 | 134500 |
| 2025-08-08 | 43.52 | $89.36 | 135100 |
| 2025-08-07 | 44.96 | $91.86 | 126106 |
| 2025-08-06 | 46.10 | $91.37 | 118400 |
| 2025-08-05 | 47.38 | $91.17 | 169126 |
| 2025-08-04 | 48.38 | $92.65 | 148941 |
| 2025-08-01 | 49.53 | $89.58 | 167000 |
| 2025-07-31 | 51.24 | $90.98 | 129900 |
| 2025-07-30 | 51.85 | $91.53 | 144857 |
| 2025-07-29 | 52.49 | $90.73 | 110321 |
| 2025-07-28 | 52.00 | $90.70 | 128520 |
| 2025-07-25 | 51.69 | $90.45 | 113700 |
| 2025-07-24 | 51.36 | $88.69 | 103900 |
| 2025-07-23 | 51.12 | $89.85 | 102000 |
| 2025-07-22 | 50.91 | $88.25 | 169100 |
| 2025-07-21 | 50.70 | $90.12 | 183700 |
| 2025-07-18 | 50.22 | $90.54 | 186400 |
| 2025-07-17 | 49.77 | $86.81 | 223401 |
| 2025-07-16 | 49.77 | $86.50 | 256700 |
| 2025-07-15 | 49.77 | $87.00 | 203200 |
| 2025-07-14 | 49.52 | $88.46 | 274017 |
| 2025-07-11 | 49.27 | $85.71 | 99616 |
| 2025-07-10 | 49.52 | $83.93 | 113818 |
| 2025-07-09 | 49.98 | $84.47 | 96700 |
| 2025-07-08 | 50.51 | $84.02 | 156200 |
| 2025-07-07 | 50.73 | $84.91 | 86933 |
| 2025-07-03 | 50.75 | $84.91 | 69514 |
| 2025-07-02 | 50.87 | $82.85 | 90200 |
| 2025-07-01 | 51.22 | $82.72 | 110000 |
| 2025-06-30 | 51.59 | $82.63 | 252800 |
| 2025-06-27 | 51.51 | $86.27 | 255204 |
| 2025-06-26 | 50.04 | $84.77 | 181900 |
| 2025-06-25 | 48.61 | $82.27 | 141300 |
| 2025-06-24 | 47.15 | $82.55 | 159009 |
| 2025-06-23 | 45.75 | $81.33 | 165360 |
| 2025-06-20 | 44.30 | $80.57 | 341013 |
| 2025-06-18 | 42.91 | $79.98 | 218900 |
| 2025-06-17 | 41.45 | $79.39 | 257046 |
| 2025-06-16 | 39.98 | $77.65 | 154100 |
| 2025-06-13 | 38.72 | $76.53 | 126816 |
| 2025-06-12 | 37.39 | $76.40 | 87600 |
| 2025-06-11 | 36.18 | $74.62 | 118538 |
| 2025-06-10 | 35.20 | $74.00 | 100217 |
| 2025-06-09 | 34.22 | $73.90 | 71517 |
| 2025-06-06 | 33.24 | $73.77 | 112115 |
| 2025-06-05 | 32.25 | $73.31 | 80133 |
| 2025-06-04 | 31.29 | $72.35 | 75341 |
| 2025-06-03 | 30.44 | $71.46 | 56720 |
| 2025-06-02 | 29.75 | $70.24 | 58007 |
| 2025-05-30 | 29.25 | $70.38 | 83721 |
| 2025-05-29 | 28.71 | $69.86 | 75123 |
| 2025-05-28 | 28.33 | $69.45 | 60801 |
| 2025-05-27 | 27.79 | $69.29 | 93643 |
| 2025-05-23 | 27.31 | $67.74 | 61211 |
| 2025-05-22 | 27.17 | $67.26 | 75776 |
| 2025-05-21 | 26.68 | $68.13 | 75599 |
| 2025-05-20 | 26.00 | $69.30 | 59459 |
| 2025-05-19 | 25.28 | $67.72 | 57729 |
| 2025-05-16 | 24.85 | $67.97 | 85711 |
| 2025-05-15 | 24.36 | $67.78 | 77147 |
| 2025-05-14 | 23.92 | $66.25 | 75807 |
| 2025-05-13 | 23.69 | $66.06 | 54630 |
| 2025-05-12 | 23.15 | $66.49 | 72700 |
| 2025-05-09 | 22.68 | $65.24 | 66247 |
| 2025-05-08 | 22.21 | $66.72 | 98600 |
| 2025-05-07 | 21.73 | $63.68 | 138000 |
| 2025-05-06 | 21.45 | $60.86 | 108300 |
| 2025-05-05 | 21.82 | $58.55 | 66100 |
| 2025-05-02 | 22.56 | $59.00 | 33621 |
| 2025-05-01 | 23.43 | $58.11 | 51700 |
| 2025-04-30 | 24.00 | $57.32 | 56300 |
| 2025-04-29 | 24.31 | $57.49 | 32030 |
| 2025-04-28 | 24.79 | $56.85 | 42000 |
| 2025-04-25 | 25.25 | $57.10 | 38128 |
| 2025-04-24 | 25.67 | $56.34 | 46500 |
| 2025-04-23 | 25.94 | $55.91 | 61435 |
| 2025-04-22 | 26.36 | $54.93 | 140648 |
| 2025-04-21 | 26.19 | $55.28 | 80600 |
| 2025-04-17 | 26.20 | $56.60 | 105017 |
| 2025-04-16 | 26.64 | $56.41 | 57000 |
| 2025-04-15 | 27.11 | $56.65 | 41400 |
| 2025-04-14 | 27.69 | $56.40 | 53006 |
| 2025-04-11 | 28.16 | $55.56 | 59200 |
| 2025-04-10 | 28.34 | $55.23 | 134208 |
| 2025-04-09 | 28.53 | $57.83 | 117905 |
| 2025-04-08 | 28.87 | $53.50 | 59525 |
| 2025-04-07 | 27.65 | $54.03 | 111617 |
| 2025-04-04 | 26.30 | $54.26 | 90121 |
| 2025-04-03 | 25.10 | $55.96 | 103707 |
| 2025-04-02 | 24.25 | $58.70 | 58726 |
| 2025-04-01 | 24.04 | $58.49 | 41700 |
| 2025-03-31 | 23.58 | $58.03 | 71900 |
| 2025-03-28 | 23.25 | $58.47 | 91400 |
| 2025-03-27 | 23.11 | $59.86 | 52900 |
| 2025-03-26 | 23.25 | $59.79 | 56929 |
| 2025-03-25 | 23.46 | $59.39 | 60826 |
| 2025-03-24 | 23.66 | $59.68 | 54300 |
| 2025-03-21 | 23.81 | $58.83 | 271317 |
| 2025-03-20 | 23.78 | $59.52 | 49100 |
| 2025-03-19 | 24.21 | $59.95 | 82411 |
| 2025-03-18 | 24.65 | $59.54 | 49600 |
| 2025-03-17 | 24.88 | $59.70 | 62049 |
| 2025-03-14 | 25.35 | $59.97 | 82941 |
| 2025-03-13 | 25.83 | $59.29 | 62800 |
| 2025-03-12 | 25.94 | $58.88 | 72006 |
| 2025-03-11 | 26.05 | $58.97 | 47700 |
| 2025-03-10 | 26.09 | $58.01 | 185200 |
| 2025-03-07 | 25.79 | $56.57 | 65113 |
| 2025-03-06 | 24.99 | $57.47 | 58234 |
| 2025-03-05 | 24.24 | $57.65 | 97900 |
| 2025-03-04 | 23.40 | $56.88 | 84035 |
| 2025-03-03 | 22.52 | $57.88 | 87729 |
| 2025-02-28 | 21.71 | $58.62 | 121000 |
| 2025-02-27 | 20.73 | $57.42 | 162500 |
| 2025-02-26 | 19.32 | $61.36 | 61112 |
| 2025-02-25 | 19.12 | $61.34 | 62300 |
| 2025-02-24 | 18.90 | $60.94 | 87861 |
| 2025-02-21 | 18.61 | $61.26 | 62700 |
| 2025-02-20 | 18.31 | $62.60 | 43200 |
| 2025-02-19 | 18.34 | $62.59 | 81400 |
| 2025-02-18 | 18.36 | $62.45 | 90000 |
| 2025-02-14 | 18.41 | $62.53 | 151322 |
| 2025-02-13 | 18.30 | $63.07 | 112600 |
| 2025-02-12 | 18.64 | $64.66 | 97513 |
| 2025-02-11 | 19.57 | $66.61 | 76200 |
| 2025-02-10 | 19.93 | $67.25 | 71000 |
| 2025-02-07 | 20.15 | $66.36 | 53500 |
| 2025-02-06 | 20.76 | $66.73 | 66000 |
| 2025-02-05 | 21.28 | $68.63 | 51000 |
| 2025-02-04 | 21.16 | $68.05 | 47100 |
| 2025-02-03 | 21.29 | $68.14 | 76233 |
| 2025-01-31 | 21.43 | $68.38 | 68440 |
| 2025-01-30 | 20.89 | $68.65 | 54309 |
| 2025-01-29 | 20.29 | $68.53 | 63700 |
| 2025-01-28 | 19.76 | $68.72 | 69700 |
| 2025-01-27 | 19.20 | $68.07 | 51621 |
| 2025-01-24 | 18.52 | $69.51 | 61200 |
| 2025-01-23 | 17.70 | $69.18 | 60428 |
| 2025-01-22 | 16.96 | $68.35 | 64100 |
| 2025-01-21 | 15.84 | $69.90 | 101700 |
| 2025-01-17 | 14.66 | $68.54 | 62600 |
| 2025-01-16 | 13.63 | $68.69 | 65216 |
| 2025-01-15 | 12.59 | $68.26 | 73621 |
| 2025-01-14 | 11.50 | $66.98 | 54700 |
| 2025-01-13 | 10.72 | $65.90 | 96837 |
| 2025-01-10 | 10.11 | $64.48 | 67439 |
| 2025-01-08 | 9.73 | $64.96 | 69028 |
| 2025-01-07 | 9.33 | $63.71 | 66100 |
| 2025-01-06 | 9.13 | $63.70 | 104600 |
| 2025-01-03 | 8.80 | $64.01 | 69000 |
| 2025-01-02 | 8.44 | $63.59 | 118400 |
| 2024-12-31 | 8.00 | $63.66 | 156648 |
| 2024-12-30 | 8.16 | $60.95 | 50900 |
| 2024-12-27 | 8.00 | $60.85 | 53745 |
| 2024-12-26 | 8.12 | $62.11 | 61027 |
| 2024-12-24 | 8.42 | $62.25 | 26400 |
| 2024-12-23 | 8.77 | $61.76 | 83173 |
| 2024-12-20 | 9.07 | $61.89 | 172139 |
| 2024-12-19 | 9.38 | $61.22 | 70420 |
| 2024-12-18 | 9.81 | $61.25 | 170715 |
| 2024-12-17 | 10.31 | $64.29 | 143100 |
| 2024-12-16 | 10.55 | $64.55 | 87800 |
| 2024-12-13 | 10.41 | $63.69 | 70200 |
| 2024-12-12 | 10.52 | $63.48 | 121504 |
| 2024-12-11 | 10.47 | $66.04 | 170470 |
| 2024-12-10 | 10.47 | $62.03 | 112838 |
| 2024-12-09 | 10.59 | $60.86 | 147113 |
| 2024-12-06 | 10.73 | $63.67 | 178903 |
| 2024-12-05 | 10.99 | $67.52 | 397809 |
| 2024-12-04 | 10.45 | $66.40 | 400016 |
| 2024-12-03 | 10.82 | $66.07 | 149000 |
| 2024-12-02 | 11.38 | $66.24 | 135143 |
| 2024-11-29 | 11.73 | $67.00 | 113200 |
| 2024-11-27 | 12.02 | $65.86 | 110900 |
| 2024-11-26 | 12.35 | $66.60 | 147300 |
| 2024-11-25 | 12.50 | $67.43 | 189600 |
| 2024-11-22 | 12.45 | $66.28 | 158027 |
| 2024-11-21 | 12.78 | $65.15 | 114300 |
| 2024-11-20 | 13.32 | $65.13 | 164115 |
| 2024-11-19 | 13.96 | $65.73 | 61100 |
| 2024-11-18 | 14.49 | $66.32 | 77303 |
| 2024-11-15 | 14.77 | $66.61 | 91600 |
| 2024-11-14 | 15.07 | $67.89 | 170030 |
| 2024-11-13 | 14.98 | $67.90 | 182300 |
| 2024-11-12 | 14.81 | $68.13 | 147111 |
| 2024-11-11 | 14.63 | $69.18 | 385500 |
| 2024-11-08 | 13.83 | $68.08 | 279629 |
| 2024-11-07 | 13.08 | $67.72 | 248523 |
| 2024-11-06 | 12.28 | $65.65 | 115000 |
| 2024-11-05 | 12.06 | $61.68 | 50700 |
| 2024-11-04 | 12.09 | $59.78 | 34814 |
| 2024-11-01 | 11.63 | $59.23 | 50529 |
| 2024-10-31 | 10.87 | $58.79 | 53100 |
| 2024-10-30 | 10.07 | $61.69 | 32800 |
| 2024-10-29 | 10.01 | $61.83 | 18520 |
| 2024-10-28 | 9.67 | $62.18 | 32509 |
| 2024-10-25 | 9.55 | $62.00 | 28100 |
| 2024-10-24 | 9.35 | $61.39 | 26000 |
| 2024-10-23 | 8.95 | $62.11 | 27900 |
| 2024-10-22 | 8.68 | $62.31 | 21900 |
| 2024-10-21 | 8.57 | $63.50 | 49500 |
| 2024-10-18 | 8.78 | $64.81 | 30434 |
| 2024-10-17 | 9.09 | $66.14 | 54100 |
| 2024-10-16 | 8.84 | $66.33 | 30600 |
| 2024-10-15 | 8.72 | $64.46 | 29923 |
| 2024-10-14 | 8.93 | $64.64 | 26400 |
| 2024-10-11 | 9.36 | $64.73 | 43834 |
| 2024-10-10 | 9.81 | $62.91 | 51800 |
| 2024-10-09 | 9.61 | $62.97 | 34522 |
| 2024-10-08 | 9.49 | $62.98 | 36800 |
| 2024-10-07 | 9.57 | $63.72 | 23500 |
| 2024-10-04 | 9.92 | $65.34 | 25310 |
| 2024-10-03 | 10.03 | $65.13 | 33300 |
| 2024-10-02 | 10.22 | $66.66 | 36200 |
| 2024-10-01 | 10.13 | $65.60 | 41222 |
| 2024-09-30 | 10.30 | $65.83 | 41231 |
| 2024-09-27 | 10.63 | $65.09 | 62636 |
| 2024-09-26 | 10.86 | $64.88 | 69505 |
| 2024-09-25 | 11.39 | $63.60 | 41805 |
| 2024-09-24 | 11.34 | $64.08 | 30200 |
| 2024-09-23 | 11.70 | $65.37 | 31800 |
| 2024-09-20 | 12.28 | $65.17 | 376800 |
| 2024-09-19 | 12.75 | $66.59 | 57637 |
| 2024-09-18 | 13.27 | $65.05 | 84431 |
| 2024-09-17 | 13.70 | $64.56 | 56417 |
| 2024-09-16 | 14.03 | $64.45 | 57800 |
| 2024-09-13 | 14.41 | $64.74 | 63300 |
| 2024-09-12 | 14.81 | $63.96 | 36700 |
| 2024-09-11 | 15.00 | $62.84 | 24911 |
| 2024-09-10 | 14.80 | $63.60 | 47400 |
| 2024-09-09 | 14.82 | $62.89 | 66019 |
| 2024-09-06 | 14.50 | $61.17 | 24639 |
| 2024-09-05 | 14.26 | $62.29 | 24400 |
| 2024-09-04 | 14.22 | $63.56 | 28679 |
| 2024-09-03 | 14.63 | $63.15 | 39300 |
| 2024-08-30 | 15.06 | $65.08 | 55605 |
| 2024-08-29 | 15.82 | $65.03 | 54808 |
| 2024-08-28 | 16.54 | $64.64 | 36041 |
| 2024-08-27 | 17.37 | $64.61 | 33331 |
| 2024-08-26 | 18.19 | $64.35 | 41200 |
| 2024-08-23 | 18.87 | $64.91 | 69682 |
| 2024-08-22 | 19.58 | $64.40 | 19000 |
| 2024-08-21 | 19.90 | $64.88 | 17600 |
| 2024-08-20 | 20.30 | $64.17 | 34500 |
| 2024-08-19 | 20.78 | $64.58 | 30700 |
| 2024-08-16 | 20.98 | $64.24 | 64038 |
| 2024-08-15 | 21.29 | $64.52 | 60222 |
| 2024-08-14 | 21.54 | $62.62 | 51800 |
| 2024-08-13 | 21.82 | $65.65 | 99714 |
| 2024-08-12 | 21.47 | $61.35 | 54449 |
| 2024-08-09 | 22.01 | $61.70 | 62903 |
| 2024-08-08 | 22.20 | $61.65 | 40700 |
| 2024-08-07 | 22.40 | $59.72 | 39532 |
| 2024-08-06 | 23.46 | $58.98 | 28600 |
| 2024-08-05 | 24.62 | $58.20 | 55200 |
| 2024-08-02 | 25.60 | $60.46 | 41427 |
| 2024-08-01 | 26.27 | $62.31 | 48229 |
| 2024-07-31 | 26.29 | $64.17 | 44824 |
| 2024-07-30 | 25.20 | $63.86 | 32525 |
| 2024-07-29 | 24.52 | $63.55 | 25000 |
| 2024-07-26 | 23.78 | $64.19 | 36800 |
| 2024-07-25 | 22.85 | $62.87 | 59900 |
| 2024-07-24 | 21.88 | $61.94 | 45000 |
| 2024-07-23 | 21.01 | $63.20 | 47400 |
| 2024-07-22 | 20.09 | $61.16 | 54048 |
| 2024-07-19 | 19.82 | $60.38 | 35350 |
| 2024-07-18 | 19.83 | $60.10 | 42587 |
| 2024-07-17 | 19.76 | $61.50 | 69436 |
| 2024-07-16 | 18.96 | $62.99 | 54329 |
| 2024-07-15 | 18.11 | $60.31 | 43697 |
| 2024-07-12 | 17.93 | $59.64 | 42118 |
| 2024-07-11 | 17.88 | $59.54 | 48505 |
| 2024-07-10 | 18.20 | $57.85 | 22528 |
| 2024-07-09 | 18.75 | $57.72 | 28967 |
| 2024-07-08 | 19.29 | $58.02 | 19948 |
| 2024-07-05 | 19.90 | $57.22 | 36024 |
| 2024-07-03 | 20.54 | $58.39 | 21413 |
| 2024-07-02 | 21.52 | $58.24 | 28354 |
| 2024-07-01 | 22.61 | $56.94 | 54860 |
| 2024-06-28 | 23.74 | $58.06 | 220518 |
| 2024-06-27 | 24.58 | $57.39 | 35975 |
| 2024-06-26 | 25.80 | $57.14 | 33328 |
| 2024-06-25 | 27.13 | $56.64 | 60419 |
| 2024-06-24 | 28.41 | $57.77 | 61846 |
| 2024-06-21 | 29.06 | $58.02 | 381227 |
| 2024-06-20 | 29.89 | $57.71 | 61590 |
| 2024-06-18 | 30.90 | $58.24 | 58078 |
| 2024-06-17 | 31.97 | $57.46 | 56424 |
| 2024-06-14 | 33.51 | $56.80 | 40125 |
| 2024-06-13 | 34.87 | $57.28 | 67552 |
| 2024-06-12 | 36.30 | $58.51 | 49753 |
| 2024-06-11 | 36.23 | $58.09 | 48957 |
| 2024-06-10 | 36.54 | $58.00 | 25578 |
| 2024-06-07 | 36.93 | $57.98 | 32522 |
| 2024-06-06 | 37.02 | $58.86 | 38359 |
| 2024-06-05 | 36.58 | $59.48 | 41136 |
| 2024-06-04 | 36.10 | $58.97 | 65779 |
| 2024-06-03 | 35.73 | $58.73 | 40413 |
| 2024-05-31 | 35.41 | $58.18 | 49559 |
| 2024-05-30 | 35.30 | $57.73 | 55641 |
| 2024-05-29 | 35.24 | $57.64 | 58479 |
| 2024-05-28 | 35.21 | $57.64 | 49661 |
| 2024-05-24 | 34.76 | $58.47 | 111727 |
| 2024-05-23 | 33.97 | $57.85 | 57451 |
| 2024-05-22 | 33.14 | $58.19 | 103054 |
| 2024-05-21 | 32.15 | $58.08 | 50650 |
| 2024-05-20 | 31.17 | $57.61 | 64905 |
| 2024-05-17 | 30.12 | $58.11 | 75144 |
| 2024-05-16 | 29.16 | $57.90 | 50149 |
| 2024-05-15 | 28.20 | $57.36 | 65945 |
| 2024-05-14 | 27.21 | $56.74 | 49363 |
| 2024-05-13 | 26.17 | $56.63 | 58482 |
| 2024-05-10 | 24.95 | $57.55 | 46344 |
| 2024-05-09 | 23.50 | $57.19 | 67735 |
| 2024-05-08 | 22.07 | $56.54 | 306608 |
| 2024-05-07 | 20.57 | $55.18 | 69837 |
| 2024-05-06 | 19.97 | $55.79 | 46429 |
| 2024-05-03 | 19.22 | $55.90 | 37852 |
| 2024-05-02 | 18.54 | $55.07 | 59820 |
| 2024-05-01 | 17.94 | $54.35 | 56238 |
| 2024-04-30 | 17.43 | $54.09 | 79565 |
| 2024-04-29 | 17.01 | $54.15 | 29820 |
| 2024-04-26 | 16.65 | $53.94 | 44190 |
| 2024-04-25 | 16.27 | $54.05 | 48314 |
| 2024-04-24 | 16.04 | $54.05 | 130123 |
| 2024-04-23 | 15.81 | $54.05 | 120931 |
| 2024-04-22 | 15.60 | $52.23 | 97519 |
| 2024-04-19 | 15.82 | $52.02 | 70217 |
| 2024-04-18 | 16.16 | $51.85 | 101308 |
| 2024-04-17 | 16.52 | $51.48 | 119101 |
| 2024-04-16 | 16.86 | $53.34 | 178773 |
| 2024-04-15 | 16.54 | $55.38 | 69072 |
| 2024-04-12 | 15.55 | $54.84 | 100957 |
| 2024-04-11 | 14.51 | $55.56 | 73942 |
| 2024-04-10 | 13.28 | $55.61 | 184538 |
| 2024-04-09 | 11.99 | $56.81 | 314061 |
| 2024-04-08 | 10.13 | $55.86 | 700110 |
| 2024-04-05 | 8.25 | $48.58 | 40166 |
| 2024-04-04 | 8.10 | $48.47 | 51663 |
| 2024-04-03 | 7.97 | $48.53 | 55454 |
| 2024-04-02 | 7.72 | $48.47 | 79682 |
| 2024-04-01 | 7.51 | $49.56 | 109736 |
| 2024-03-28 | 7.86 | $51.30 | 99737 |
| 2024-03-27 | 7.67 | $50.45 | 63865 |
| 2024-03-26 | 7.96 | $49.50 | 39319 |
| 2024-03-25 | 8.11 | $49.67 | 56728 |
| 2024-03-22 | 8.46 | $50.16 | 69921 |
| 2024-03-21 | 8.72 | $51.04 | 48764 |
| 2024-03-20 | 8.34 | $51.16 | 72202 |
| 2024-03-19 | 7.97 | $49.92 | 58638 |
| 2024-03-18 | 8.37 | $49.58 | 84772 |
| 2024-03-15 | 8.80 | $50.25 | 220558 |
| 2024-03-14 | 8.94 | $50.33 | 83609 |
| 2024-03-13 | 9.20 | $50.37 | 65531 |
| 2024-03-12 | 9.67 | $49.87 | 76079 |
| 2024-03-11 | 9.92 | $50.25 | 82068 |
| 2024-03-08 | 10.35 | $49.64 | 89320 |
| 2024-03-07 | 10.77 | $49.97 | 82020 |
| 2024-03-06 | 11.07 | $49.14 | 68396 |
| 2024-03-05 | 10.85 | $48.15 | 96164 |
| 2024-03-04 | 10.44 | $48.57 | 67150 |
| 2024-03-01 | 10.27 | $48.50 | 83638 |
| 2024-02-29 | 9.85 | $47.72 | 100550 |
| 2024-02-28 | 9.50 | $48.38 | 100791 |
| 2024-02-27 | 9.41 | $48.28 | 67639 |
| 2024-02-26 | 9.32 | $48.73 | 98614 |
| 2024-02-23 | 9.30 | $48.82 | 50218 |
| 2024-02-22 | 9.40 | $48.92 | 70927 |
| 2024-02-21 | 9.35 | $49.37 | 69154 |
| 2024-02-20 | 9.34 | $48.82 | 91931 |
| 2024-02-16 | 9.36 | $49.13 | 169758 |
| 2024-02-15 | 9.48 | $51.60 | 90853 |
| 2024-02-14 | 9.58 | $50.77 | 90160 |
| 2024-02-13 | 10.08 | $49.50 | 115788 |
| 2024-02-12 | 10.47 | $50.92 | 67645 |
| 2024-02-09 | 10.55 | $50.22 | 52464 |
| 2024-02-08 | 10.93 | $49.58 | 71803 |
| 2024-02-07 | 10.92 | $48.89 | 63836 |
| 2024-02-06 | 11.02 | $49.41 | 97577 |
| 2024-02-05 | 11.07 | $48.97 | 74562 |
| 2024-02-02 | 11.12 | $50.33 | 65934 |
| 2024-02-01 | 11.61 | $50.35 | 102667 |
| 2024-01-31 | 12.16 | $49.35 | 248421 |
| 2024-01-30 | 12.74 | $49.51 | 300878 |
| 2024-01-29 | 13.13 | $49.53 | 305926 |
| 2024-01-26 | 13.59 | $50.64 | 56348 |
| 2024-01-25 | 13.95 | $51.04 | 97106 |
| 2024-01-24 | 14.54 | $50.57 | 58143 |
| 2024-01-23 | 15.18 | $50.53 | 101971 |
| 2024-01-22 | 15.79 | $50.68 | 131905 |
| 2024-01-19 | 16.44 | $49.19 | 127760 |
| 2024-01-18 | 16.81 | $49.82 | 48006 |
| 2024-01-17 | 16.99 | $49.14 | 87144 |
| 2024-01-16 | 16.82 | $49.10 | 122239 |
| 2024-01-12 | 16.78 | $50.21 | 72385 |
| 2024-01-11 | 17.06 | $49.59 | 96962 |
| 2024-01-10 | 17.21 | $49.90 | 109574 |
| 2024-01-09 | 17.35 | $48.58 | 166726 |
| 2024-01-08 | 17.17 | $49.69 | 197774 |
| 2024-01-05 | 16.99 | $51.63 | 69617 |
| 2024-01-04 | 17.33 | $51.66 | 120809 |
| 2024-01-03 | 17.68 | $51.23 | 86847 |
| 2024-01-02 | 18.05 | $52.26 | 60658 |
| 2023-12-29 | 18.08 | $52.06 | 42011 |
| 2023-12-28 | 17.97 | $52.36 | 32557 |
| 2023-12-27 | 17.98 | $52.38 | 23300 |
| 2023-12-26 | 17.87 | $52.37 | 39715 |
| 2023-12-22 | 17.91 | $51.75 | 57934 |
| 2023-12-21 | 17.99 | $51.59 | 52150 |
| 2023-12-20 | 18.34 | $51.21 | 72969 |
| 2023-12-19 | 18.70 | $51.88 | 62173 |
| 2023-12-18 | 19.22 | $51.51 | 65542 |
| 2023-12-15 | 19.84 | $50.91 | 559773 |
| 2023-12-14 | 20.49 | $52.24 | 124437 |
| 2023-12-13 | 20.56 | $53.10 | 103317 |
| 2023-12-12 | 20.82 | $51.71 | 67370 |
| 2023-12-11 | 21.38 | $52.18 | 65622 |
| 2023-12-08 | 21.93 | $51.77 | 61857 |
| 2023-12-07 | 22.76 | $51.29 | 71109 |
| 2023-12-06 | 23.78 | $50.73 | 106914 |
| 2023-12-05 | 23.74 | $51.88 | 75461 |
| 2023-12-04 | 23.15 | $51.82 | 65161 |
| 2023-12-01 | 22.61 | $50.83 | 79231 |
| 2023-11-30 | 22.23 | $50.38 | 62359 |
| 2023-11-29 | 22.03 | $49.69 | 48723 |
| 2023-11-28 | 22.11 | $49.50 | 38777 |
| 2023-11-27 | 22.20 | $49.95 | 65937 |
| 2023-11-24 | 22.18 | $50.58 | 24387 |
| 2023-11-22 | 22.17 | $49.62 | 34461 |
| 2023-11-21 | 22.30 | $49.79 | 28020 |
| 2023-11-20 | 22.13 | $49.81 | 43101 |
| 2023-11-17 | 21.99 | $49.32 | 92052 |
| 2023-11-16 | 21.97 | $48.76 | 144985 |
| 2023-11-15 | 21.95 | $49.24 | 146703 |
| 2023-11-14 | 21.67 | $50.49 | 94358 |
| 2023-11-13 | 21.11 | $49.88 | 109802 |
| 2023-11-10 | 20.65 | $47.77 | 170598 |
| 2023-11-09 | 20.79 | $47.27 | 100410 |
| 2023-11-08 | 20.76 | $49.62 | 143980 |
| 2023-11-07 | 19.70 | $47.48 | 76981 |
| 2023-11-06 | 19.99 | $47.46 | 57789 |
| 2023-11-03 | 20.05 | $48.50 | 72811 |
| 2023-11-02 | 19.49 | $48.17 | 74258 |
| 2023-11-01 | 19.27 | $47.76 | 96362 |
| 2023-10-31 | 19.20 | $47.84 | 41915 |
| 2023-10-30 | 19.02 | $46.99 | 62927 |
| 2023-10-27 | 19.11 | $46.81 | 54589 |
| 2023-10-26 | 19.21 | $47.76 | 56881 |
| 2023-10-25 | 18.38 | $47.27 | 95642 |
| 2023-10-24 | 18.00 | $45.87 | 167344 |
| 2023-10-23 | 17.82 | $46.46 | 76926 |
| 2023-10-20 | 17.76 | $46.09 | 82162 |
| 2023-10-19 | 17.48 | $47.17 | 40454 |
| 2023-10-18 | 16.66 | $47.23 | 41294 |
| 2023-10-17 | 15.80 | $47.33 | 66172 |
| 2023-10-16 | 14.89 | $46.32 | 60840 |
| 2023-10-13 | 14.31 | $46.26 | 96159 |
| 2023-10-12 | 13.95 | $45.86 | 105956 |
| 2023-10-11 | 13.65 | $45.95 | 116852 |
| 2023-10-10 | 13.45 | $45.51 | 60375 |
| 2023-10-09 | 13.24 | $45.00 | 89609 |
| 2023-10-06 | 13.59 | $43.95 | 57493 |
| 2023-10-05 | 13.76 | $43.58 | 65796 |
| 2023-10-04 | 13.53 | $43.13 | 74292 |
| 2023-10-03 | 13.18 | $43.47 | 70508 |
| 2023-10-02 | 13.15 | $43.94 | 58321 |
| 2023-09-29 | 13.12 | $43.51 | 77529 |
| 2023-09-28 | 12.97 | $43.66 | 55707 |
| 2023-09-27 | 12.78 | $43.30 | 50207 |
| 2023-09-26 | 12.11 | $42.32 | 65549 |
| 2023-09-25 | 11.40 | $43.36 | 46520 |
| 2023-09-22 | 10.66 | $42.95 | 37440 |
| 2023-09-21 | 10.17 | $44.01 | 57909 |
| 2023-09-20 | 10.08 | $44.41 | 42693 |
| 2023-09-19 | 10.30 | $45.08 | 38538 |
| 2023-09-18 | 10.77 | $45.47 | 62902 |
| 2023-09-15 | 11.29 | $45.04 | 780519 |
| 2023-09-14 | 11.87 | $44.89 | 127138 |
| 2023-09-13 | 12.39 | $43.03 | 75531 |
| 2023-09-12 | 12.41 | $43.86 | 84614 |
| 2023-09-11 | 12.17 | $43.32 | 204725 |
| 2023-09-08 | 11.79 | $43.37 | 62502 |
| 2023-09-07 | 11.59 | $44.47 | 86304 |
| 2023-09-06 | 11.79 | $44.97 | 49493 |
| 2023-09-05 | 12.30 | $44.88 | 82201 |
| 2023-09-01 | 12.88 | $45.34 | 65468 |
| 2023-08-31 | 13.38 | $45.47 | 51700 |
| 2023-08-30 | 14.03 | $44.81 | 44542 |
| 2023-08-29 | 14.52 | $44.78 | 45833 |
| 2023-08-28 | 14.97 | $44.65 | 52650 |
| 2023-08-25 | 15.45 | $44.24 | 56305 |
| 2023-08-24 | 15.76 | $44.90 | 67758 |
| 2023-08-23 | 16.38 | $45.49 | 63230 |
| 2023-08-22 | 16.94 | $44.97 | 43830 |
| 2023-08-21 | 17.30 | $44.29 | 74334 |
| 2023-08-18 | 17.39 | $43.86 | 88379 |
| 2023-08-17 | 17.32 | $43.97 | 66802 |
| 2023-08-16 | 17.25 | $44.30 | 55546 |
| 2023-08-15 | 17.37 | $44.12 | 40545 |
| 2023-08-14 | 17.42 | $45.06 | 53600 |
| 2023-08-11 | 17.91 | $45.76 | 76230 |
| 2023-08-10 | 18.31 | $45.00 | 56788 |
| 2023-08-09 | 18.40 | $44.60 | 78615 |
| 2023-08-08 | 18.32 | $44.14 | 64254 |
| 2023-08-07 | 18.23 | $44.09 | 79688 |
| 2023-08-04 | 18.13 | $44.08 | 87892 |
| 2023-08-03 | 18.22 | $44.27 | 167457 |
| 2023-08-02 | 18.33 | $48.11 | 59152 |
| 2023-08-01 | 18.59 | $48.68 | 78997 |
| 2023-07-31 | 18.53 | $50.14 | 100369 |
| 2023-07-28 | 18.17 | $48.94 | 82154 |
| 2023-07-27 | 18.22 | $48.54 | 93114 |
| 2023-07-26 | 18.27 | $48.88 | 69951 |
| 2023-07-25 | 18.41 | $48.00 | 39219 |
| 2023-07-24 | 18.82 | $48.63 | 55950 |
| 2023-07-21 | 18.63 | $49.73 | 149545 |
| 2023-07-20 | 17.93 | $49.83 | 77337 |
| 2023-07-19 | 17.20 | $48.55 | 157521 |
| 2023-07-18 | 16.86 | $47.15 | 44637 |
| 2023-07-17 | 17.02 | $47.00 | 113047 |
| 2023-07-14 | 17.26 | $46.46 | 81392 |
| 2023-07-13 | 17.74 | $46.65 | 58552 |
| 2023-07-12 | 17.83 | $46.61 | 61191 |
| 2023-07-11 | 17.93 | $46.62 | 85668 |
| 2023-07-10 | 18.16 | $46.28 | 86297 |
| 2023-07-07 | 18.63 | $45.17 | 112569 |
| 2023-07-06 | 19.53 | $44.35 | 110227 |
| 2023-07-05 | 20.48 | $43.40 | 53024 |
| 2023-07-03 | 20.85 | $43.87 | 49694 |
| 2023-06-30 | 21.24 | $43.57 | 61652 |
| 2023-06-29 | 21.75 | $44.52 | 96724 |
| 2023-06-28 | 22.43 | $43.81 | 92522 |
| 2023-06-27 | 22.71 | $43.49 | 83915 |
| 2023-06-26 | 22.95 | $43.56 | 77836 |
| 2023-06-23 | 23.24 | $43.84 | 140022 |
| 2023-06-22 | 23.33 | $44.22 | 82589 |
| 2023-06-21 | 23.78 | $45.29 | 65923 |
| 2023-06-20 | 24.34 | $44.68 | 63685 |
| 2023-06-16 | 24.68 | $44.24 | 250868 |
| 2023-06-15 | 25.09 | $44.85 | 116492 |
| 2023-06-14 | 25.53 | $44.65 | 142173 |
| 2023-06-13 | 26.18 | $45.44 | 120331 |
| 2023-06-12 | 27.02 | $46.13 | 151541 |
| 2023-06-09 | 28.11 | $45.77 | 108888 |
| 2023-06-08 | 29.12 | $45.73 | 86718 |
| 2023-06-07 | 30.30 | $45.75 | 151931 |
| 2023-06-06 | 31.55 | $43.98 | 92084 |
| 2023-06-05 | 32.12 | $42.42 | 103580 |
| 2023-06-02 | 32.38 | $43.39 | 116858 |
| 2023-06-01 | 32.66 | $41.92 | 181031 |
| 2023-05-31 | 32.29 | $40.96 | 138272 |
| 2023-05-30 | 31.52 | $40.76 | 105193 |
| 2023-05-26 | 30.64 | $40.76 | 81414 |
| 2023-05-25 | 29.77 | $41.00 | 215995 |
| 2023-05-24 | 28.82 | $41.37 | 144201 |
| 2023-05-23 | 27.88 | $42.27 | 136978 |
| 2023-05-22 | 26.97 | $42.25 | 115360 |
| 2023-05-19 | 25.81 | $41.75 | 155644 |
| 2023-05-18 | 24.50 | $41.75 | 184947 |
| 2023-05-17 | 22.92 | $41.45 | 196284 |
| 2023-05-16 | 21.27 | $41.17 | 1.2M |
| 2023-05-15 | 19.52 | $48.42 | 36130 |
| 2023-05-12 | 18.99 | $47.85 | 19509 |
| 2023-05-11 | 18.28 | $48.23 | 36056 |
| 2023-05-10 | 17.60 | $48.82 | 53037 |
| 2023-05-09 | 16.95 | $49.47 | 51639 |
| 2023-05-08 | 16.08 | $48.70 | 55446 |
| 2023-05-05 | 15.10 | $48.76 | 78140 |
| 2023-05-04 | 13.82 | $48.19 | 137287 |
| 2023-05-03 | 12.47 | $52.61 | 53718 |
| 2023-05-02 | 13.01 | $52.69 | 42531 |
| 2023-05-01 | 13.48 | $52.45 | 42973 |
| 2023-04-28 | 13.86 | $50.00 | 43775 |
| 2023-04-27 | 13.30 | $50.19 | 44292 |
| 2023-04-26 | 12.46 | $50.04 | 53122 |
| 2023-04-25 | 11.58 | $50.69 | 28071 |
| 2023-04-24 | 10.97 | $51.82 | 14768 |
| 2023-04-21 | 10.68 | $51.83 | 34488 |
| 2023-04-20 | 10.45 | $52.63 | 30444 |
| 2023-04-19 | 10.33 | $52.44 | 42787 |
| 2023-04-18 | 10.34 | $52.63 | 73259 |
| 2023-04-17 | 10.09 | $51.76 | 89203 |
| 2023-04-14 | 9.73 | $52.05 | 34523 |
| 2023-04-13 | 9.74 | $53.38 | 30004 |
| 2023-04-12 | 10.25 | $52.74 | 40218 |
| 2023-04-11 | 10.73 | $52.89 | 34724 |
| 2023-04-10 | 11.27 | $52.96 | 49865 |
| 2023-04-06 | 11.70 | $52.20 | 39069 |
| 2023-04-05 | 11.80 | $52.60 | 38703 |
| 2023-04-04 | 11.98 | $53.49 | 21603 |
| 2023-04-03 | 12.55 | $54.45 | 56787 |
| 2023-03-31 | 12.92 | $54.71 | 75231 |
| 2023-03-30 | 13.38 | $53.75 | 49120 |
| 2023-03-29 | 13.94 | $53.95 | 37129 |
| 2023-03-28 | 14.51 | $53.30 | 37596 |
| 2023-03-27 | 15.09 | $53.46 | 32963 |
| 2023-03-24 | 15.66 | $52.64 | 43288 |
| 2023-03-23 | 15.79 | $51.94 | 50986 |
| 2023-03-22 | 16.02 | $52.48 | 48815 |
| 2023-03-21 | 16.52 | $53.56 | 58487 |
| 2023-03-20 | 16.94 | $51.17 | 67039 |
| 2023-03-17 | 16.38 | $50.15 | 180474 |
| 2023-03-16 | 15.80 | $52.23 | 61116 |
| 2023-03-15 | 15.41 | $51.63 | 72826 |
| 2023-03-14 | 14.85 | $53.57 | 40811 |
| 2023-03-13 | 15.05 | $52.17 | 58113 |
| 2023-03-10 | 14.94 | $53.32 | 72064 |
| 2023-03-09 | 15.00 | $53.83 | 40257 |
| 2023-03-08 | 15.64 | $55.86 | 45330 |
| 2023-03-07 | 16.10 | $55.73 | 45439 |
| 2023-03-06 | 16.59 | $54.83 | 82146 |
| 2023-03-03 | 17.09 | $55.83 | 45332 |
| 2023-03-02 | 17.06 | $55.80 | 23162 |
| 2023-03-01 | 17.15 | $55.65 | 48247 |
| 2023-02-28 | 17.24 | $53.80 | 73092 |
| 2023-02-27 | 17.91 | $53.96 | 56022 |
| 2023-02-24 | 18.44 | $55.49 | 47233 |
| 2023-02-23 | 19.41 | $55.12 | 41015 |
| 2023-02-22 | 20.43 | $54.76 | 45209 |
| 2023-02-21 | 21.49 | $54.80 | 65783 |
| 2023-02-17 | 22.42 | $53.60 | 81735 |
| 2023-02-16 | 23.50 | $54.54 | 149625 |
| 2023-02-15 | 24.64 | $58.12 | 40129 |
| 2023-02-14 | 24.18 | $58.02 | 28973 |
| 2023-02-13 | 23.58 | $57.24 | 46272 |
| 2023-02-10 | 23.13 | $56.14 | 42475 |
| 2023-02-09 | 22.98 | $56.11 | 75593 |
| 2023-02-08 | 22.83 | $56.52 | 25594 |
| 2023-02-07 | 22.82 | $56.43 | 34333 |
| 2023-02-06 | 22.88 | $56.07 | 35305 |
| 2023-02-03 | 22.77 | $56.34 | 55101 |
| 2023-02-02 | 22.34 | $57.77 | 51394 |
| 2023-02-01 | 21.89 | $56.54 | 44310 |
| 2023-01-31 | 21.13 | $57.78 | 47991 |
| 2023-01-30 | 20.33 | $55.81 | 26208 |
| 2023-01-27 | 19.89 | $56.19 | 43804 |
| 2023-01-26 | 19.42 | $55.76 | 26919 |
| 2023-01-25 | 19.22 | $55.04 | 36686 |
| 2023-01-24 | 19.21 | $54.24 | 65942 |
| 2023-01-23 | 19.07 | $54.41 | 45526 |
| 2023-01-20 | 18.75 | $54.12 | 87217 |
| 2023-01-19 | 18.54 | $54.03 | 42824 |
| 2023-01-18 | 18.14 | $54.91 | 40208 |
| 2023-01-17 | 17.44 | $56.18 | 60067 |
| 2023-01-13 | 16.03 | $57.40 | 29942 |
| 2023-01-12 | 14.62 | $56.10 | 50295 |
| 2023-01-11 | 13.22 | $56.17 | 69112 |
| 2023-01-10 | 11.75 | $53.41 | 32040 |
| 2023-01-09 | 10.99 | $52.50 | 43914 |
| 2023-01-06 | 10.25 | $52.27 | 43957 |
| 2023-01-05 | 9.71 | $50.40 | 24067 |
| 2023-01-04 | 9.77 | $49.58 | 52552 |
| 2023-01-03 | 10.02 | $49.51 | 43394 |
| 2022-12-30 | 10.29 | $49.96 | 19002 |
| 2022-12-29 | 10.39 | $49.61 | 19174 |
| 2022-12-28 | 10.52 | $48.71 | 21237 |
| 2022-12-27 | 10.66 | $49.68 | 29354 |
| 2022-12-23 | 11.00 | $48.62 | 15711 |
| 2022-12-22 | 11.49 | $48.43 | 47592 |
| 2022-12-21 | 11.96 | $48.85 | 25954 |
| 2022-12-20 | 12.39 | $47.98 | 17939 |
| 2022-12-19 | 12.92 | $47.64 | 33527 |
| 2022-12-16 | 13.57 | $48.75 | 93711 |
| 2022-12-15 | 13.99 | $48.12 | 36385 |
| 2022-12-14 | 14.59 | $49.21 | 38569 |
| 2022-12-13 | 15.10 | $50.13 | 61008 |
| 2022-12-12 | 15.35 | $50.47 | 62837 |
| 2022-12-09 | 15.87 | $48.68 | 58534 |
| 2022-12-08 | 16.63 | $47.22 | 76408 |
| 2022-12-07 | 17.12 | $48.29 | 46667 |
| 2022-12-06 | 17.85 | $47.67 | 111061 |
| 2022-12-05 | 18.61 | $48.19 | 55902 |
| 2022-12-02 | 19.53 | $51.75 | 27146 |
| 2022-12-01 | 19.68 | $51.39 | 29931 |
| 2022-11-30 | 19.95 | $50.31 | 42291 |
| 2022-11-29 | 20.65 | $49.24 | 18773 |
| 2022-11-28 | 21.13 | $49.73 | 28369 |
| 2022-11-25 | 21.44 | $51.12 | 9961 |
| 2022-11-23 | 21.14 | $51.21 | 24138 |
| 2022-11-22 | 20.90 | $52.26 | 27400 |
| 2022-11-21 | 20.60 | $51.67 | 22009 |
| 2022-11-18 | 20.35 | $50.94 | 31908 |
| 2022-11-17 | 20.23 | $50.87 | 21650 |
| 2022-11-16 | 20.27 | $50.62 | 23797 |
| 2022-11-15 | 20.15 | $50.92 | 60066 |
| 2022-11-14 | 20.02 | $50.27 | 22247 |
| 2022-11-11 | 19.96 | $51.14 | 30972 |
| 2022-11-10 | 19.72 | $53.03 | 55179 |
| 2022-11-09 | 19.11 | $50.72 | 58893 |
| 2022-11-08 | 18.84 | $50.17 | 77941 |
| 2022-11-07 | 18.81 | $51.25 | 69770 |
| 2022-11-04 | 17.64 | $46.81 | 48827 |
| 2022-11-03 | 17.52 | $46.63 | 24487 |
| 2022-11-02 | 17.52 | $46.51 | 38864 |
| 2022-11-01 | 17.21 | $47.74 | 30675 |
| 2022-10-31 | 16.73 | $47.21 | 62252 |
| 2022-10-28 | 16.54 | $47.76 | 59943 |
| 2022-10-27 | 15.64 | $47.01 | 34260 |
| 2022-10-26 | 14.70 | $46.06 | 23493 |
| 2022-10-25 | 14.18 | $46.12 | 42325 |
| 2022-10-24 | 13.63 | $45.87 | 13162 |
| 2022-10-21 | 13.28 | $45.20 | 55554 |
| 2022-10-20 | 13.25 | $43.63 | 18279 |
| 2022-10-19 | 13.33 | $44.30 | 21479 |
| 2022-10-18 | 13.68 | $43.58 | 37436 |
| 2022-10-17 | 14.17 | $42.24 | 33218 |
| 2022-10-14 | 14.51 | $41.10 | 39666 |
| 2022-10-13 | 14.70 | $41.94 | 29722 |
| 2022-10-12 | 14.89 | $40.53 | 28305 |
| 2022-10-11 | 14.68 | $41.56 | 24756 |
| 2022-10-10 | 14.73 | $41.75 | 33350 |
| 2022-10-07 | 14.94 | $41.60 | 24673 |
| 2022-10-06 | 15.16 | $42.37 | 15222 |
| 2022-10-05 | 15.68 | $42.68 | 17290 |
| 2022-10-04 | 16.35 | $43.08 | 51436 |
| 2022-10-03 | 17.06 | $41.71 | 37862 |
| 2022-09-30 | 17.19 | $39.66 | 36515 |
| 2022-09-29 | 16.74 | $40.08 | 36016 |
| 2022-09-28 | 16.17 | $40.93 | 38878 |
| 2022-09-27 | 15.58 | $40.03 | 50946 |
| 2022-09-26 | 15.21 | $40.21 | 39070 |
| 2022-09-23 | 14.72 | $39.87 | 32420 |
| 2022-09-22 | 13.98 | $40.78 | 32271 |
| 2022-09-21 | 13.55 | $41.59 | 24753 |
| 2022-09-20 | 13.51 | $41.79 | 22939 |
| 2022-09-19 | 13.01 | $42.23 | 36515 |
| 2022-09-16 | 12.74 | $41.96 | 86156 |
| 2022-09-15 | 12.45 | $43.57 | 30271 |
| 2022-09-14 | 12.74 | $43.81 | 22729 |
| 2022-09-13 | 12.80 | $43.51 | 44596 |
| 2022-09-12 | 12.98 | $45.27 | 27682 |
| 2022-09-09 | 13.51 | $44.60 | 35686 |
| 2022-09-08 | 14.01 | $43.76 | 29665 |
| 2022-09-07 | 14.16 | $43.71 | 38541 |
| 2022-09-06 | 14.21 | $42.97 | 37466 |
| 2022-09-02 | 14.12 | $43.33 | 36769 |
| 2022-09-01 | 14.33 | $43.73 | 48849 |
| 2022-08-31 | 14.29 | $44.00 | 38987 |
| 2022-08-30 | 14.38 | $44.16 | 39550 |
| 2022-08-29 | 14.47 | $44.71 | 30972 |
| 2022-08-26 | 14.95 | $45.61 | 34538 |
| 2022-08-25 | 15.68 | $47.37 | 26676 |
| 2022-08-24 | 16.25 | $46.84 | 51725 |
| 2022-08-23 | 17.02 | $45.80 | 32428 |
| 2022-08-22 | 17.88 | $46.28 | 38267 |
| 2022-08-19 | 18.56 | $47.19 | 63739 |
| 2022-08-18 | 19.16 | $48.59 | 39368 |
| 2022-08-17 | 19.03 | $48.59 | 36393 |
| 2022-08-16 | 18.75 | $49.22 | 45289 |
| 2022-08-15 | 18.16 | $49.60 | 48223 |
| 2022-08-12 | 17.48 | $49.65 | 42602 |
| 2022-08-11 | 16.91 | $48.02 | 27297 |
| 2022-08-10 | 16.44 | $48.42 | 46816 |
| 2022-08-09 | 16.14 | $47.07 | 23832 |
| 2022-08-08 | 16.25 | $46.95 | 49356 |
| 2022-08-05 | 16.37 | $45.62 | 37002 |
| 2022-08-04 | 16.76 | $47.19 | 40217 |
| 2022-08-03 | 16.49 | $48.47 | 39466 |
| 2022-08-02 | 15.82 | $47.90 | 33788 |
| 2022-08-01 | 15.24 | $48.02 | 48632 |
| 2022-07-29 | 14.68 | $47.34 | 41624 |
| 2022-07-28 | 14.28 | $46.21 | 22710 |
| 2022-07-27 | 14.20 | $45.39 | 42823 |
| 2022-07-26 | 14.36 | $44.48 | 39092 |
| 2022-07-25 | 14.76 | $44.00 | 35115 |
| 2022-07-22 | 15.37 | $43.37 | 34980 |
| 2022-07-21 | 16.01 | $43.97 | 38387 |
| 2022-07-20 | 16.81 | $44.21 | 32908 |
| 2022-07-19 | 17.47 | $43.76 | 32582 |
| 2022-07-18 | 18.23 | $42.63 | 31216 |
| 2022-07-15 | 18.92 | $42.55 | 28085 |
| 2022-07-14 | 19.29 | $41.44 | 22969 |
| 2022-07-13 | 19.28 | $42.08 | 15184 |
| 2022-07-12 | 19.64 | $42.71 | 23219 |
| 2022-07-11 | 20.02 | $41.94 | 38538 |
| 2022-07-08 | 20.18 | $42.72 | 21892 |
| 2022-07-07 | 20.50 | $43.00 | 40182 |
| 2022-07-06 | 20.85 | $42.00 | 46012 |
| 2022-07-05 | 20.85 | $42.55 | 38383 |
| 2022-07-01 | 20.86 | $43.86 | 40198 |
| 2022-06-30 | 21.17 | $43.04 | 72055 |
| 2022-06-29 | 21.18 | $41.54 | 47926 |
| 2022-06-28 | 20.93 | $42.30 | 34125 |
| 2022-06-27 | 21.12 | $43.35 | 86913 |
| 2022-06-24 | 21.58 | $43.70 | 387396 |
| 2022-06-23 | 21.67 | $42.26 | 122174 |
| 2022-06-22 | 21.11 | $42.08 | 43239 |
| 2022-06-21 | 20.66 | $43.18 | 48407 |
| 2022-06-17 | 20.49 | $43.51 | 184977 |
| 2022-06-16 | 19.84 | $42.38 | 52976 |
| 2022-06-15 | 19.25 | $45.48 | 47159 |
| 2022-06-14 | 19.21 | $44.19 | 77634 |
| 2022-06-13 | 19.16 | $45.78 | 108015 |
| 2022-06-10 | 19.46 | $46.87 | 73104 |
| 2022-06-09 | 20.21 | $47.24 | 39382 |
| 2022-06-08 | 20.98 | $46.51 | 40198 |
| 2022-06-07 | 21.52 | $46.44 | 36889 |
| 2022-06-06 | 22.03 | $45.26 | 22633 |
| 2022-06-03 | 22.38 | $45.82 | 27498 |
| 2022-06-02 | 22.92 | $46.12 | 25426 |
| 2022-06-01 | 23.58 | $45.89 | 35851 |
| 2022-05-31 | 24.14 | $45.65 | 119025 |
| 2022-05-27 | 24.55 | $44.14 | 35957 |
| 2022-05-26 | 24.56 | $42.76 | 24411 |
| 2022-05-25 | 24.13 | $42.01 | 24162 |
| 2022-05-24 | 23.37 | $41.96 | 27126 |
| 2022-05-23 | 22.34 | $42.24 | 32538 |
| 2022-05-20 | 21.37 | $40.88 | 45927 |
| 2022-05-19 | 20.34 | $42.14 | 60516 |
| 2022-05-18 | 19.61 | $44.27 | 36956 |
| 2022-05-17 | 19.20 | $45.80 | 57193 |
| 2022-05-16 | 19.01 | $44.37 | 40577 |
| 2022-05-13 | 18.76 | $46.11 | 33207 |
| 2022-05-12 | 18.85 | $45.68 | 52578 |
| 2022-05-11 | 18.95 | $46.25 | 37850 |
| 2022-05-10 | 19.19 | $46.42 | 52769 |
| 2022-05-09 | 19.31 | $46.59 | 52656 |
| 2022-05-06 | 19.63 | $50.15 | 38043 |
| 2022-05-05 | 20.62 | $50.69 | 47691 |
| 2022-05-04 | 21.29 | $52.37 | 75817 |
| 2022-05-03 | 21.57 | $49.99 | 54498 |
| 2022-05-02 | 22.22 | $50.92 | 49052 |
| 2022-04-29 | 22.96 | $51.07 | 52429 |
| 2022-04-28 | 24.05 | $53.28 | 30940 |
| 2022-04-27 | 24.77 | $52.87 | 28050 |
| 2022-04-26 | 25.63 | $52.85 | 47866 |
| 2022-04-25 | 26.72 | $53.47 | 63801 |
| 2022-04-22 | 27.85 | $55.53 | 34113 |
| 2022-04-21 | 27.60 | $57.22 | 35642 |
| 2022-04-20 | 26.37 | $57.20 | 38807 |
| 2022-04-19 | 25.22 | $56.51 | 28527 |
| 2022-04-18 | 24.16 | $55.51 | 44296 |
| 2022-04-14 | 23.32 | $55.42 | 28496 |
| 2022-04-13 | 22.46 | $54.48 | 43877 |
| 2022-04-12 | 21.85 | $53.96 | 19391 |
| 2022-04-11 | 21.47 | $52.96 | 37940 |
| 2022-04-08 | 21.49 | $52.08 | 27729 |
| 2022-04-07 | 21.64 | $52.29 | 27703 |
| 2022-04-06 | 21.96 | $51.93 | 27940 |
| 2022-04-05 | 22.29 | $52.51 | 32283 |
| 2022-04-04 | 22.12 | $53.36 | 35318 |
| 2022-04-01 | 22.10 | $53.31 | 27755 |
| 2022-03-31 | 22.07 | $52.39 | 28877 |
| 2022-03-30 | 22.17 | $52.76 | 33825 |
| 2022-03-29 | 22.07 | $53.23 | 38835 |
| 2022-03-28 | 21.96 | $52.44 | 16347 |
| 2022-03-25 | 21.85 | $53.52 | 19341 |
| 2022-03-24 | 20.98 | $54.00 | 18377 |
| 2022-03-23 | 20.21 | $52.97 | 22914 |
| 2022-03-22 | 19.52 | $53.52 | 35641 |
| 2022-03-21 | 18.79 | $52.01 | 43573 |
| 2022-03-18 | 18.47 | $50.82 | 200535 |
| 2022-03-17 | 18.41 | $51.45 | 35259 |
| 2022-03-16 | 18.03 | $51.78 | 41103 |
| 2022-03-15 | 17.64 | $51.73 | 31142 |
| 2022-03-14 | 17.31 | $50.77 | 22468 |
| 2022-03-11 | 17.27 | $50.65 | 18184 |
| 2022-03-10 | 17.00 | $51.00 | 17828 |
| 2022-03-09 | 16.72 | $51.34 | 27112 |
| 2022-03-08 | 16.22 | $51.08 | 49938 |
| 2022-03-07 | 15.51 | $51.79 | 55489 |
| 2022-03-04 | 14.91 | $50.20 | 40150 |
| 2022-03-03 | 14.89 | $50.19 | 37314 |
| 2022-03-02 | 14.62 | $51.23 | 37444 |
| 2022-03-01 | 14.34 | $49.67 | 54979 |
| 2022-02-28 | 14.18 | $50.51 | 34006 |
| 2022-02-25 | 14.02 | $49.07 | 16923 |
| 2022-02-24 | 14.51 | $48.50 | 34462 |
| 2022-02-23 | 15.20 | $47.51 | 38979 |
| 2022-02-22 | 14.40 | $46.47 | 33530 |
| 2022-02-18 | 13.76 | $46.07 | 24637 |
| 2022-02-17 | 13.00 | $45.98 | 22618 |
| 2022-02-16 | 12.47 | $46.06 | 24692 |
| 2022-02-15 | 11.92 | $45.14 | 60237 |
| 2022-02-14 | 11.31 | $45.01 | 77268 |
| 2022-02-11 | 11.00 | $43.96 | 41373 |
| 2022-02-10 | 11.18 | $43.56 | 46101 |
| 2022-02-09 | 11.36 | $44.11 | 51743 |
| 2022-02-08 | 11.76 | $43.62 | 33248 |
| 2022-02-07 | 12.20 | $42.93 | 31124 |
| 2022-02-04 | 12.63 | $43.56 | 51972 |
| 2022-02-03 | 13.08 | $42.52 | 35341 |
| 2022-02-02 | 12.93 | $42.86 | 40263 |
| 2022-02-01 | 13.02 | $43.54 | 31833 |
| 2022-01-31 | 13.17 | $43.75 | 57732 |
| 2022-01-28 | 13.32 | $42.39 | 21851 |
| 2022-01-27 | 12.91 | $42.03 | 24818 |
| 2022-01-26 | 12.82 | $43.10 | 21714 |
| 2022-01-25 | 12.96 | $43.95 | 39407 |
| 2022-01-24 | 12.81 | $44.65 | 28161 |
| 2022-01-21 | 12.66 | $43.25 | 48101 |
| 2022-01-20 | 11.98 | $43.25 | 15042 |
| 2022-01-19 | 11.45 | $43.74 | 16144 |
| 2022-01-18 | 11.05 | $44.27 | 20782 |
| 2022-01-14 | 10.75 | $45.55 | 26392 |
| 2022-01-13 | 10.72 | $45.79 | 10333 |
| 2022-01-12 | 10.99 | $45.60 | 31709 |
| 2022-01-11 | 11.26 | $45.94 | 17507 |
| 2022-01-10 | 11.46 | $46.22 | 13764 |
| 2022-01-07 | 11.78 | $46.99 | 12590 |
| 2022-01-06 | 12.23 | $47.44 | 18133 |
| 2022-01-05 | 12.56 | $47.44 | 21114 |
| 2022-01-04 | 12.91 | $48.68 | 15046 |
| 2022-01-03 | 12.89 | $47.72 | 46428 |
| 2021-12-31 | 13.24 | $46.77 | 27902 |
| 2021-12-30 | 13.92 | $46.17 | 30577 |
| 2021-12-29 | 14.60 | $46.73 | 19647 |
| 2021-12-28 | 15.20 | $47.61 | 55590 |
| 2021-12-27 | 15.83 | $46.42 | 28869 |
| 2021-12-23 | 16.31 | $45.78 | 20369 |
| 2021-12-22 | 16.59 | $45.09 | 25821 |
| 2021-12-21 | 16.65 | $44.84 | 27781 |
| 2021-12-20 | 16.67 | $43.02 | 71619 |
| 2021-12-17 | 16.44 | $45.08 | 142212 |
| 2021-12-16 | 16.67 | $44.22 | 44466 |
| 2021-12-15 | 17.12 | $45.06 | 45226 |
| 2021-12-14 | 16.94 | $44.00 | 34857 |
| 2021-12-13 | 16.65 | $44.46 | 46088 |
| 2021-12-10 | 16.48 | $45.94 | 19869 |
| 2021-12-09 | 16.78 | $46.50 | 32561 |
| 2021-12-08 | 17.26 | $46.68 | 27049 |
| 2021-12-07 | 17.81 | $46.08 | 23636 |
| 2021-12-06 | 18.31 | $45.63 | 27421 |
| 2021-12-03 | 18.52 | $44.05 | 28523 |
| 2021-12-02 | 18.06 | $43.87 | 21225 |
| 2021-12-01 | 17.51 | $42.46 | 55653 |
| 2021-11-30 | 16.76 | $42.51 | 50943 |
| 2021-11-29 | 15.97 | $44.28 | 53410 |
| 2021-11-26 | 15.51 | $43.59 | 34935 |
| 2021-11-24 | 15.01 | $46.97 | 26415 |
| 2021-11-23 | 15.53 | $46.33 | 42918 |
| 2021-11-22 | 15.94 | $46.91 | 58526 |
| 2021-11-19 | 16.44 | $45.91 | 37043 |
| 2021-11-18 | 16.58 | $46.89 | 50273 |
| 2021-11-17 | 16.96 | $47.98 | 21101 |
| 2021-11-16 | 17.69 | $48.84 | 28177 |
| 2021-11-15 | 18.43 | $50.56 | 50015 |
| 2021-11-12 | 18.59 | $50.90 | 17439 |
| 2021-11-11 | 18.43 | $51.68 | 26071 |
| 2021-11-10 | 18.05 | $51.98 | 41153 |
| 2021-11-09 | 17.53 | $51.95 | 38076 |
| 2021-11-08 | 17.04 | $52.08 | 32168 |
| 2021-11-05 | 16.45 | $53.64 | 49189 |
| 2021-11-04 | 15.47 | $51.76 | 26429 |
| 2021-11-03 | 15.03 | $51.22 | 51853 |
| 2021-11-02 | 14.64 | $50.12 | 23743 |
| 2021-11-01 | 14.76 | $50.00 | 25572 |
| 2021-10-29 | 14.89 | $48.39 | 37647 |
| 2021-10-28 | 15.63 | $47.58 | 23966 |
| 2021-10-27 | 16.10 | $46.84 | 27326 |
| 2021-10-26 | 16.61 | $48.93 | 44215 |
| 2021-10-25 | 17.20 | $46.59 | 97164 |
| 2021-10-22 | 17.22 | $48.00 | 57176 |
| 2021-10-21 | 17.87 | $48.64 | 27831 |
| 2021-10-20 | 18.74 | $49.49 | 17974 |
| 2021-10-19 | 19.66 | $49.15 | 21344 |
| 2021-10-18 | 20.53 | $47.97 | 40893 |
| 2021-10-15 | 21.44 | $49.29 | 33528 |
| 2021-10-14 | 22.17 | $49.60 | 29064 |
| 2021-10-13 | 23.15 | $49.33 | 16582 |
| 2021-10-12 | 24.31 | $49.74 | 19190 |
| 2021-10-11 | 25.22 | $49.89 | 18059 |
| 2021-10-08 | 25.86 | $51.22 | 30902 |
| 2021-10-07 | 26.23 | $50.65 | 25435 |
| 2021-10-06 | 26.63 | $50.42 | 17444 |
| 2021-10-05 | 27.41 | $50.54 | 15060 |
| 2021-10-04 | 27.53 | $51.06 | 15181 |
| 2021-10-01 | 27.66 | $51.33 | 42907 |
| 2021-09-30 | 27.79 | $50.35 | 19285 |
| 2021-09-29 | 28.10 | $50.80 | 21150 |
| 2021-09-28 | 28.53 | $50.27 | 23066 |
| 2021-09-27 | 28.97 | $51.86 | 25665 |
| 2021-09-24 | 29.14 | $50.86 | 26327 |
| 2021-09-23 | 29.67 | $50.22 | 21865 |
| 2021-09-22 | 30.27 | $49.62 | 27173 |
| 2021-09-21 | 31.08 | $48.99 | 22069 |
| 2021-09-20 | 32.05 | $49.87 | 40932 |
| 2021-09-17 | 32.76 | $51.22 | 210801 |
| 2021-09-16 | 33.51 | $49.27 | 29062 |
| 2021-09-15 | 34.69 | $50.48 | 31093 |
| 2021-09-14 | 35.48 | $51.23 | 56273 |
| 2021-09-13 | 35.94 | $51.75 | 43141 |
| 2021-09-10 | 36.45 | $50.77 | 61574 |
| 2021-09-09 | 37.14 | $50.71 | 36562 |
| 2021-09-08 | 37.75 | $50.91 | 35755 |
| 2021-09-07 | 38.39 | $51.06 | 37744 |
| 2021-09-03 | 39.07 | $50.86 | 34457 |
| 2021-09-02 | 39.65 | $52.35 | 37341 |
| 2021-09-01 | 39.93 | $52.57 | 27725 |
| 2021-08-31 | 40.12 | $52.70 | 43305 |
| 2021-08-30 | 40.37 | $52.86 | 38167 |
| 2021-08-27 | 40.42 | $53.27 | 30730 |
| 2021-08-26 | 40.50 | $51.57 | 34798 |
| 2021-08-25 | 40.80 | $51.47 | 60974 |
| 2021-08-24 | 41.12 | $51.66 | 55195 |
| 2021-08-23 | 41.39 | $51.71 | 15381 |
| 2021-08-20 | 41.62 | $51.50 | 50951 |
| 2021-08-19 | 41.85 | $50.57 | 32332 |
| 2021-08-18 | 42.10 | $53.10 | 36096 |
| 2021-08-17 | 41.84 | $53.13 | 29639 |
| 2021-08-16 | 41.65 | $53.84 | 29749 |
| 2021-08-13 | 41.23 | $54.10 | 34940 |
| 2021-08-12 | 40.79 | $55.39 | 35102 |
| 2021-08-11 | 39.94 | $55.80 | 28758 |
| 2021-08-10 | 39.05 | $54.52 | 29197 |
| 2021-08-09 | 38.18 | $53.36 | 20843 |
| 2021-08-06 | 37.33 | $53.78 | 24331 |
| 2021-08-05 | 36.43 | $52.96 | 24225 |
| 2021-08-04 | 35.53 | $52.56 | 35991 |
| 2021-08-03 | 34.58 | $54.03 | 54446 |
| 2021-08-02 | 33.33 | $54.66 | 32214 |
| 2021-07-30 | 31.85 | $53.95 | 19163 |
| 2021-07-29 | 30.35 | $54.43 | 27773 |
| 2021-07-28 | 28.66 | $53.89 | 23147 |
| 2021-07-27 | 26.93 | $53.08 | 38005 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected