Is Dickson Concepts (International) Limited (DCOHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dickson Concepts (International) Limited (DCOHF) research center and poll results.
OTC : DCOHF
Dickson Concepts (International) Limited — Technical Indicators
$0.81 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 1.56K
- Market Capitalization
- $312.71M
- P/E Ratio
- 10.11
- Dividend Yield
- 4.57%
- Price Target
- Year High
- $0.83
- Year Low
- $0.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $3.77
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.79
2026-07-20
Close Price
$0.81
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.42
Average
0.58
Maximum
0.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.79 | $0.81 | 10000 |
| 2026-07-17 | 0.78 | $0.81 | 10000 |
| 2026-07-16 | 0.78 | $0.81 | — |
| 2026-07-15 | 0.78 | $0.81 | 10000 |
| 2026-07-14 | 0.78 | $0.81 | 10000 |
| 2026-07-13 | 0.77 | $0.81 | 10000 |
| 2026-07-10 | 0.77 | $0.81 | 10000 |
| 2026-07-09 | 0.77 | $0.81 | 10000 |
| 2026-07-08 | 0.76 | $0.81 | 10000 |
| 2026-07-07 | 0.76 | $0.81 | 24000 |
| 2026-07-06 | 0.76 | $0.83 | 32000 |
| 2026-07-02 | 0.75 | $0.81 | 29000 |
| 2026-07-01 | 0.75 | $0.75 | — |
| 2026-06-30 | 0.75 | $0.75 | — |
| 2026-06-29 | 0.75 | $0.75 | — |
| 2026-06-26 | 0.75 | $0.75 | — |
| 2026-06-25 | 0.75 | $0.75 | — |
| 2026-06-24 | 0.75 | $0.75 | — |
| 2026-06-23 | 0.75 | $0.75 | — |
| 2026-06-22 | 0.75 | $0.75 | — |
| 2026-06-18 | 0.75 | $0.75 | — |
| 2026-06-17 | 0.75 | $0.75 | — |
| 2026-06-16 | 0.76 | $0.75 | — |
| 2026-06-15 | 0.76 | $0.75 | — |
| 2026-06-12 | 0.76 | $0.75 | — |
| 2026-06-11 | 0.76 | $0.75 | — |
| 2026-06-10 | 0.76 | $0.75 | — |
| 2026-06-09 | 0.77 | $0.75 | — |
| 2026-06-08 | 0.77 | $0.75 | — |
| 2026-06-05 | 0.77 | $0.75 | — |
| 2026-06-04 | 0.77 | $0.75 | — |
| 2026-06-03 | 0.77 | $0.75 | — |
| 2026-06-02 | 0.78 | $0.75 | — |
| 2026-06-01 | 0.78 | $0.75 | — |
| 2026-05-29 | 0.78 | $0.75 | — |
| 2026-05-28 | 0.78 | $0.75 | — |
| 2026-05-27 | 0.78 | $0.75 | — |
| 2026-05-26 | 0.79 | $0.75 | — |
| 2026-05-22 | 0.79 | $0.75 | 200 |
| 2026-05-21 | 0.79 | $0.79 | — |
| 2026-05-20 | 0.79 | $0.79 | — |
| 2026-05-19 | 0.79 | $0.79 | — |
| 2026-05-18 | 0.79 | $0.79 | — |
| 2026-05-15 | 0.79 | $0.79 | — |
| 2026-05-14 | 0.79 | $0.79 | — |
| 2026-05-13 | 0.79 | $0.79 | — |
| 2026-05-12 | 0.79 | $0.79 | — |
| 2026-05-11 | 0.79 | $0.79 | — |
| 2026-05-08 | 0.79 | $0.79 | — |
| 2026-05-07 | 0.79 | $0.79 | — |
| 2026-05-06 | 0.79 | $0.79 | — |
| 2026-05-05 | 0.79 | $0.79 | — |
| 2026-05-04 | 0.79 | $0.79 | — |
| 2026-05-01 | 0.79 | $0.79 | — |
| 2026-04-30 | 0.79 | $0.79 | — |
| 2026-04-29 | 0.79 | $0.79 | — |
| 2026-04-28 | 0.79 | $0.79 | — |
| 2026-04-27 | 0.79 | $0.79 | — |
| 2026-04-24 | 0.79 | $0.79 | — |
| 2026-04-23 | 0.79 | $0.79 | — |
| 2026-04-22 | 0.79 | $0.79 | — |
| 2026-04-21 | 0.79 | $0.79 | — |
| 2026-04-20 | 0.79 | $0.79 | 8000 |
| 2026-04-17 | 0.79 | $0.79 | — |
| 2026-04-16 | 0.79 | $0.79 | — |
| 2026-04-15 | 0.79 | $0.79 | 8000 |
| 2026-04-14 | 0.79 | $0.79 | — |
| 2026-04-13 | 0.79 | $0.79 | — |
| 2026-04-10 | 0.79 | $0.79 | 8000 |
| 2026-04-09 | 0.79 | $0.79 | — |
| 2026-04-08 | 0.79 | $0.79 | — |
| 2026-04-07 | 0.79 | $0.79 | 8000 |
| 2026-04-06 | 0.79 | $0.79 | 8000 |
| 2026-04-02 | 0.79 | $0.79 | — |
| 2026-04-01 | 0.79 | $0.79 | 8000 |
| 2026-03-31 | 0.79 | $0.79 | — |
| 2026-03-30 | 0.79 | $0.79 | — |
| 2026-03-27 | 0.79 | $0.79 | — |
| 2026-03-26 | 0.79 | $0.79 | 8000 |
| 2026-03-25 | 0.79 | $0.79 | — |
| 2026-03-24 | 0.79 | $0.79 | — |
| 2026-03-23 | 0.79 | $0.79 | — |
| 2026-03-20 | 0.79 | $0.79 | — |
| 2026-03-19 | 0.79 | $0.79 | — |
| 2026-03-18 | 0.79 | $0.79 | 8000 |
| 2026-03-17 | 0.79 | $0.79 | — |
| 2026-03-16 | 0.79 | $0.79 | — |
| 2026-03-13 | 0.79 | $0.79 | 8000 |
| 2026-03-12 | 0.79 | $0.79 | — |
| 2026-03-11 | 0.79 | $0.79 | — |
| 2026-03-10 | 0.79 | $0.79 | — |
| 2026-03-09 | 0.79 | $0.79 | — |
| 2026-03-06 | 0.79 | $0.79 | — |
| 2026-03-05 | 0.79 | $0.79 | — |
| 2026-03-04 | 0.79 | $0.79 | — |
| 2026-03-03 | 0.79 | $0.79 | — |
| 2026-03-02 | 0.79 | $0.79 | — |
| 2026-02-27 | 0.79 | $0.79 | — |
| 2026-02-26 | 0.79 | $0.79 | — |
| 2026-02-25 | 0.79 | $0.79 | — |
| 2026-02-24 | 0.79 | $0.79 | — |
| 2026-02-23 | 0.79 | $0.79 | — |
| 2026-02-20 | 0.79 | $0.79 | — |
| 2026-02-19 | 0.79 | $0.79 | — |
| 2026-02-18 | 0.79 | $0.79 | — |
| 2026-02-17 | 0.79 | $0.79 | — |
| 2026-02-13 | 0.79 | $0.79 | — |
| 2026-02-12 | 0.79 | $0.79 | — |
| 2026-02-11 | 0.79 | $0.79 | — |
| 2026-02-10 | 0.79 | $0.79 | — |
| 2026-02-09 | 0.79 | $0.79 | — |
| 2026-02-06 | 0.79 | $0.79 | — |
| 2026-02-05 | 0.79 | $0.79 | — |
| 2026-02-04 | 0.79 | $0.79 | — |
| 2026-02-03 | 0.79 | $0.79 | — |
| 2026-02-02 | 0.79 | $0.79 | — |
| 2026-01-30 | 0.79 | $0.79 | — |
| 2026-01-29 | 0.79 | $0.79 | — |
| 2026-01-28 | 0.79 | $0.79 | — |
| 2026-01-27 | 0.79 | $0.79 | — |
| 2026-01-26 | 0.79 | $0.79 | — |
| 2026-01-23 | 0.79 | $0.79 | — |
| 2026-01-22 | 0.79 | $0.79 | — |
| 2026-01-21 | 0.79 | $0.79 | — |
| 2026-01-20 | 0.78 | $0.79 | — |
| 2026-01-16 | 0.77 | $0.79 | — |
| 2026-01-15 | 0.77 | $0.79 | — |
| 2026-01-14 | 0.76 | $0.79 | — |
| 2026-01-13 | 0.75 | $0.79 | — |
| 2026-01-12 | 0.75 | $0.79 | — |
| 2026-01-09 | 0.74 | $0.79 | — |
| 2026-01-08 | 0.73 | $0.79 | — |
| 2026-01-07 | 0.73 | $0.79 | — |
| 2026-01-06 | 0.72 | $0.79 | — |
| 2026-01-05 | 0.71 | $0.79 | — |
| 2026-01-02 | 0.70 | $0.79 | — |
| 2025-12-31 | 0.70 | $0.79 | — |
| 2025-12-30 | 0.69 | $0.79 | — |
| 2025-12-29 | 0.68 | $0.79 | — |
| 2025-12-26 | 0.68 | $0.79 | — |
| 2025-12-24 | 0.67 | $0.79 | — |
| 2025-12-23 | 0.66 | $0.79 | 14000 |
| 2025-12-22 | 0.66 | $0.76 | 6000 |
| 2025-12-19 | 0.65 | $0.65 | — |
| 2025-12-18 | 0.65 | $0.65 | — |
| 2025-12-17 | 0.65 | $0.65 | — |
| 2025-12-16 | 0.65 | $0.65 | — |
| 2025-12-15 | 0.65 | $0.65 | — |
| 2025-12-12 | 0.65 | $0.65 | — |
| 2025-12-11 | 0.65 | $0.65 | — |
| 2025-12-10 | 0.65 | $0.65 | — |
| 2025-12-09 | 0.65 | $0.65 | — |
| 2025-12-08 | 0.65 | $0.65 | — |
| 2025-12-05 | 0.65 | $0.65 | — |
| 2025-12-04 | 0.65 | $0.65 | — |
| 2025-12-03 | 0.65 | $0.65 | — |
| 2025-12-02 | 0.65 | $0.65 | — |
| 2025-12-01 | 0.65 | $0.65 | — |
| 2025-11-28 | 0.65 | $0.65 | — |
| 2025-11-26 | 0.65 | $0.65 | — |
| 2025-11-25 | 0.65 | $0.65 | — |
| 2025-11-24 | 0.65 | $0.65 | — |
| 2025-11-21 | 0.65 | $0.65 | — |
| 2025-11-20 | 0.65 | $0.65 | — |
| 2025-11-19 | 0.65 | $0.65 | — |
| 2025-11-18 | 0.65 | $0.65 | — |
| 2025-11-17 | 0.65 | $0.65 | — |
| 2025-11-14 | 0.65 | $0.65 | — |
| 2025-11-13 | 0.65 | $0.65 | — |
| 2025-11-12 | 0.65 | $0.65 | — |
| 2025-11-11 | 0.65 | $0.65 | — |
| 2025-11-10 | 0.65 | $0.65 | — |
| 2025-11-07 | 0.64 | $0.65 | — |
| 2025-11-06 | 0.64 | $0.65 | — |
| 2025-11-05 | 0.64 | $0.65 | — |
| 2025-11-04 | 0.64 | $0.65 | — |
| 2025-11-03 | 0.64 | $0.65 | — |
| 2025-10-31 | 0.64 | $0.65 | — |
| 2025-10-30 | 0.64 | $0.65 | — |
| 2025-10-29 | 0.64 | $0.65 | — |
| 2025-10-28 | 0.64 | $0.65 | — |
| 2025-10-27 | 0.64 | $0.65 | — |
| 2025-10-24 | 0.63 | $0.65 | — |
| 2025-10-23 | 0.63 | $0.65 | — |
| 2025-10-22 | 0.63 | $0.65 | — |
| 2025-10-21 | 0.63 | $0.65 | 8000 |
| 2025-10-20 | 0.63 | $0.63 | 8000 |
| 2025-10-17 | 0.63 | $0.63 | — |
| 2025-10-16 | 0.63 | $0.63 | — |
| 2025-10-15 | 0.63 | $0.63 | — |
| 2025-10-14 | 0.63 | $0.63 | — |
| 2025-10-13 | 0.63 | $0.63 | — |
| 2025-10-10 | 0.63 | $0.63 | — |
| 2025-10-09 | 0.63 | $0.63 | — |
| 2025-10-08 | 0.63 | $0.63 | — |
| 2025-10-07 | 0.63 | $0.63 | — |
| 2025-10-06 | 0.63 | $0.63 | — |
| 2025-10-03 | 0.63 | $0.63 | — |
| 2025-10-02 | 0.63 | $0.63 | — |
| 2025-10-01 | 0.63 | $0.63 | — |
| 2025-09-30 | 0.63 | $0.63 | — |
| 2025-09-29 | 0.63 | $0.63 | — |
| 2025-09-26 | 0.63 | $0.63 | — |
| 2025-09-25 | 0.63 | $0.63 | — |
| 2025-09-24 | 0.63 | $0.63 | — |
| 2025-09-23 | 0.63 | $0.63 | — |
| 2025-09-22 | 0.63 | $0.63 | — |
| 2025-09-19 | 0.63 | $0.63 | — |
| 2025-09-18 | 0.63 | $0.63 | — |
| 2025-09-17 | 0.63 | $0.63 | — |
| 2025-09-16 | 0.63 | $0.63 | — |
| 2025-09-15 | 0.63 | $0.63 | — |
| 2025-09-12 | 0.63 | $0.63 | — |
| 2025-09-11 | 0.63 | $0.63 | — |
| 2025-09-10 | 0.63 | $0.63 | — |
| 2025-09-09 | 0.63 | $0.63 | — |
| 2025-09-08 | 0.63 | $0.63 | — |
| 2025-09-05 | 0.63 | $0.63 | — |
| 2025-09-04 | 0.63 | $0.63 | — |
| 2025-09-03 | 0.63 | $0.63 | — |
| 2025-09-02 | 0.63 | $0.63 | — |
| 2025-08-29 | 0.63 | $0.63 | — |
| 2025-08-28 | 0.63 | $0.63 | — |
| 2025-08-27 | 0.63 | $0.63 | — |
| 2025-08-26 | 0.63 | $0.63 | — |
| 2025-08-25 | 0.63 | $0.63 | — |
| 2025-08-22 | 0.62 | $0.63 | — |
| 2025-08-21 | 0.62 | $0.63 | — |
| 2025-08-20 | 0.61 | $0.63 | — |
| 2025-08-19 | 0.61 | $0.63 | — |
| 2025-08-18 | 0.61 | $0.63 | — |
| 2025-08-15 | 0.60 | $0.63 | — |
| 2025-08-14 | 0.60 | $0.63 | — |
| 2025-08-13 | 0.60 | $0.63 | — |
| 2025-08-12 | 0.59 | $0.63 | — |
| 2025-08-11 | 0.59 | $0.63 | — |
| 2025-08-08 | 0.59 | $0.63 | — |
| 2025-08-07 | 0.58 | $0.63 | — |
| 2025-08-06 | 0.58 | $0.63 | 605 |
| 2025-08-05 | 0.58 | $0.64 | 1000 |
| 2025-08-04 | 0.57 | $0.64 | — |
| 2025-08-01 | 0.57 | $0.64 | — |
| 2025-07-31 | 0.56 | $0.64 | 1000 |
| 2025-07-30 | 0.56 | $0.56 | — |
| 2025-07-29 | 0.56 | $0.56 | — |
| 2025-07-28 | 0.56 | $0.56 | — |
| 2025-07-25 | 0.56 | $0.56 | — |
| 2025-07-24 | 0.56 | $0.56 | — |
| 2025-07-23 | 0.56 | $0.56 | — |
| 2025-07-22 | 0.56 | $0.56 | — |
| 2025-07-21 | 0.56 | $0.56 | — |
| 2025-07-18 | 0.56 | $0.56 | — |
| 2025-07-17 | 0.56 | $0.56 | — |
| 2025-07-16 | 0.56 | $0.56 | — |
| 2025-07-15 | 0.56 | $0.56 | — |
| 2025-07-14 | 0.56 | $0.56 | — |
| 2025-07-11 | 0.56 | $0.56 | — |
| 2025-07-10 | 0.56 | $0.56 | — |
| 2025-07-09 | 0.56 | $0.56 | — |
| 2025-07-08 | 0.56 | $0.56 | — |
| 2025-07-07 | 0.56 | $0.56 | — |
| 2025-07-03 | 0.56 | $0.56 | — |
| 2025-07-02 | 0.56 | $0.56 | — |
| 2025-07-01 | 0.56 | $0.56 | — |
| 2025-06-30 | 0.56 | $0.56 | — |
| 2025-06-27 | 0.56 | $0.56 | — |
| 2025-06-26 | 0.56 | $0.56 | — |
| 2025-06-25 | 0.56 | $0.56 | — |
| 2025-06-24 | 0.56 | $0.56 | — |
| 2025-06-23 | 0.56 | $0.56 | — |
| 2025-06-20 | 0.56 | $0.56 | — |
| 2025-06-18 | 0.56 | $0.56 | — |
| 2025-06-17 | 0.56 | $0.56 | — |
| 2025-06-16 | 0.56 | $0.56 | — |
| 2025-06-13 | 0.56 | $0.56 | — |
| 2025-06-12 | 0.56 | $0.56 | — |
| 2025-06-11 | 0.56 | $0.56 | — |
| 2025-06-10 | 0.56 | $0.56 | — |
| 2025-06-09 | 0.56 | $0.56 | — |
| 2025-06-06 | 0.56 | $0.56 | — |
| 2025-06-05 | 0.56 | $0.56 | — |
| 2025-06-04 | 0.56 | $0.56 | — |
| 2025-06-03 | 0.56 | $0.56 | — |
| 2025-06-02 | 0.56 | $0.56 | — |
| 2025-05-30 | 0.56 | $0.56 | — |
| 2025-05-29 | 0.56 | $0.56 | — |
| 2025-05-28 | 0.56 | $0.56 | — |
| 2025-05-27 | 0.56 | $0.56 | — |
| 2025-05-23 | 0.56 | $0.56 | — |
| 2025-05-22 | 0.56 | $0.56 | — |
| 2025-05-21 | 0.56 | $0.56 | — |
| 2025-05-20 | 0.56 | $0.56 | — |
| 2025-05-19 | 0.56 | $0.56 | — |
| 2025-05-16 | 0.56 | $0.56 | — |
| 2025-05-15 | 0.56 | $0.56 | — |
| 2025-05-14 | 0.56 | $0.56 | — |
| 2025-05-13 | 0.56 | $0.56 | — |
| 2025-05-12 | 0.56 | $0.56 | — |
| 2025-05-09 | 0.56 | $0.56 | — |
| 2025-05-08 | 0.56 | $0.56 | — |
| 2025-05-07 | 0.56 | $0.56 | — |
| 2025-05-06 | 0.56 | $0.56 | — |
| 2025-05-05 | 0.56 | $0.56 | — |
| 2025-05-02 | 0.56 | $0.56 | — |
| 2025-05-01 | 0.57 | $0.56 | — |
| 2025-04-30 | 0.57 | $0.56 | — |
| 2025-04-29 | 0.57 | $0.56 | — |
| 2025-04-28 | 0.57 | $0.56 | — |
| 2025-04-25 | 0.57 | $0.56 | — |
| 2025-04-24 | 0.57 | $0.56 | — |
| 2025-04-23 | 0.58 | $0.56 | — |
| 2025-04-22 | 0.58 | $0.56 | — |
| 2025-04-21 | 0.58 | $0.56 | — |
| 2025-04-17 | 0.58 | $0.56 | — |
| 2025-04-16 | 0.59 | $0.56 | — |
| 2025-04-15 | 0.59 | $0.56 | — |
| 2025-04-14 | 0.59 | $0.56 | — |
| 2025-04-11 | 0.60 | $0.56 | — |
| 2025-04-10 | 0.60 | $0.56 | — |
| 2025-04-09 | 0.60 | $0.56 | 27404 |
| 2025-04-08 | 0.60 | $0.59 | — |
| 2025-04-07 | 0.61 | $0.59 | — |
| 2025-04-04 | 0.61 | $0.59 | — |
| 2025-04-03 | 0.61 | $0.59 | — |
| 2025-04-02 | 0.61 | $0.59 | — |
| 2025-04-01 | 0.61 | $0.59 | — |
| 2025-03-31 | 0.61 | $0.59 | — |
| 2025-03-28 | 0.62 | $0.59 | — |
| 2025-03-27 | 0.62 | $0.59 | — |
| 2025-03-26 | 0.62 | $0.59 | 100 |
| 2025-03-25 | 0.62 | $0.62 | — |
| 2025-03-24 | 0.62 | $0.62 | — |
| 2025-03-21 | 0.62 | $0.62 | — |
| 2025-03-20 | 0.62 | $0.62 | — |
| 2025-03-19 | 0.62 | $0.62 | — |
| 2025-03-18 | 0.62 | $0.62 | — |
| 2025-03-17 | 0.62 | $0.62 | — |
| 2025-03-14 | 0.62 | $0.62 | — |
| 2025-03-13 | 0.62 | $0.62 | — |
| 2025-03-12 | 0.62 | $0.62 | — |
| 2025-03-11 | 0.62 | $0.62 | — |
| 2025-03-10 | 0.62 | $0.62 | — |
| 2025-03-07 | 0.62 | $0.62 | — |
| 2025-03-06 | 0.62 | $0.62 | — |
| 2025-03-05 | 0.62 | $0.62 | — |
| 2025-03-04 | 0.62 | $0.62 | — |
| 2025-03-03 | 0.62 | $0.62 | — |
| 2025-02-28 | 0.62 | $0.62 | — |
| 2025-02-27 | 0.62 | $0.62 | — |
| 2025-02-26 | 0.63 | $0.62 | — |
| 2025-02-25 | 0.63 | $0.62 | — |
| 2025-02-24 | 0.63 | $0.62 | — |
| 2025-02-21 | 0.63 | $0.62 | — |
| 2025-02-20 | 0.63 | $0.62 | — |
| 2025-02-19 | 0.63 | $0.62 | — |
| 2025-02-18 | 0.62 | $0.62 | — |
| 2025-02-14 | 0.62 | $0.62 | — |
| 2025-02-13 | 0.63 | $0.62 | — |
| 2025-02-12 | 0.63 | $0.62 | 2000 |
| 2025-02-11 | 0.63 | $0.63 | — |
| 2025-02-10 | 0.63 | $0.63 | — |
| 2025-02-07 | 0.63 | $0.63 | — |
| 2025-02-06 | 0.63 | $0.63 | — |
| 2025-02-05 | 0.63 | $0.63 | — |
| 2025-02-04 | 0.63 | $0.63 | — |
| 2025-02-03 | 0.63 | $0.63 | — |
| 2025-01-31 | 0.63 | $0.63 | — |
| 2025-01-30 | 0.63 | $0.63 | — |
| 2025-01-29 | 0.63 | $0.63 | — |
| 2025-01-28 | 0.63 | $0.63 | — |
| 2025-01-27 | 0.63 | $0.63 | — |
| 2025-01-24 | 0.63 | $0.63 | — |
| 2025-01-23 | 0.63 | $0.63 | 1000 |
| 2025-01-22 | 0.63 | $0.59 | — |
| 2025-01-21 | 0.63 | $0.59 | 10000 |
| 2025-01-17 | 0.64 | $0.63 | — |
| 2025-01-16 | 0.64 | $0.63 | 700 |
| 2025-01-15 | 0.64 | $0.63 | — |
| 2025-01-14 | 0.64 | $0.63 | — |
| 2025-01-13 | 0.64 | $0.63 | — |
| 2025-01-10 | 0.64 | $0.63 | — |
| 2025-01-08 | 0.64 | $0.63 | — |
| 2025-01-07 | 0.64 | $0.63 | 300 |
| 2025-01-06 | 0.64 | $0.64 | — |
| 2025-01-03 | 0.64 | $0.64 | — |
| 2025-01-02 | 0.64 | $0.64 | — |
| 2024-12-31 | 0.64 | $0.64 | — |
| 2024-12-30 | 0.64 | $0.64 | — |
| 2024-12-27 | 0.64 | $0.64 | — |
| 2024-12-26 | 0.64 | $0.64 | — |
| 2024-12-24 | 0.63 | $0.64 | — |
| 2024-12-23 | 0.63 | $0.64 | — |
| 2024-12-20 | 0.63 | $0.64 | — |
| 2024-12-19 | 0.63 | $0.64 | — |
| 2024-12-18 | 0.63 | $0.64 | — |
| 2024-12-17 | 0.63 | $0.64 | — |
| 2024-12-16 | 0.62 | $0.64 | — |
| 2024-12-13 | 0.62 | $0.64 | — |
| 2024-12-12 | 0.62 | $0.64 | — |
| 2024-12-11 | 0.62 | $0.64 | — |
| 2024-12-10 | 0.62 | $0.64 | — |
| 2024-12-09 | 0.62 | $0.64 | — |
| 2024-12-06 | 0.62 | $0.64 | — |
| 2024-12-05 | 0.62 | $0.64 | — |
| 2024-12-04 | 0.62 | $0.64 | — |
| 2024-12-03 | 0.62 | $0.64 | — |
| 2024-12-02 | 0.61 | $0.64 | — |
| 2024-11-29 | 0.61 | $0.64 | 300 |
| 2024-11-27 | 0.61 | $0.55 | — |
| 2024-11-26 | 0.62 | $0.55 | 36300 |
| 2024-11-25 | 0.62 | $0.62 | — |
| 2024-11-22 | 0.62 | $0.62 | — |
| 2024-11-21 | 0.62 | $0.62 | — |
| 2024-11-20 | 0.62 | $0.62 | — |
| 2024-11-19 | 0.62 | $0.62 | — |
| 2024-11-18 | 0.62 | $0.62 | — |
| 2024-11-15 | 0.62 | $0.62 | — |
| 2024-11-14 | 0.62 | $0.62 | — |
| 2024-11-13 | 0.62 | $0.62 | — |
| 2024-11-12 | 0.62 | $0.62 | — |
| 2024-11-11 | 0.62 | $0.62 | — |
| 2024-11-08 | 0.62 | $0.62 | — |
| 2024-11-07 | 0.62 | $0.62 | — |
| 2024-11-06 | 0.62 | $0.62 | — |
| 2024-11-05 | 0.62 | $0.62 | — |
| 2024-11-04 | 0.61 | $0.62 | — |
| 2024-11-01 | 0.61 | $0.62 | — |
| 2024-10-31 | 0.61 | $0.62 | — |
| 2024-10-30 | 0.61 | $0.62 | — |
| 2024-10-29 | 0.61 | $0.62 | — |
| 2024-10-28 | 0.61 | $0.62 | — |
| 2024-10-25 | 0.61 | $0.62 | — |
| 2024-10-24 | 0.61 | $0.62 | — |
| 2024-10-23 | 0.61 | $0.62 | — |
| 2024-10-22 | 0.61 | $0.62 | — |
| 2024-10-21 | 0.60 | $0.62 | — |
| 2024-10-18 | 0.60 | $0.62 | — |
| 2024-10-17 | 0.60 | $0.62 | — |
| 2024-10-16 | 0.60 | $0.62 | 300 |
| 2024-10-15 | 0.60 | $0.60 | — |
| 2024-10-14 | 0.60 | $0.60 | — |
| 2024-10-11 | 0.60 | $0.60 | — |
| 2024-10-10 | 0.60 | $0.60 | — |
| 2024-10-09 | 0.60 | $0.60 | — |
| 2024-10-08 | 0.60 | $0.60 | — |
| 2024-10-07 | 0.60 | $0.60 | — |
| 2024-10-04 | 0.60 | $0.60 | — |
| 2024-10-03 | 0.60 | $0.60 | — |
| 2024-10-02 | 0.60 | $0.60 | — |
| 2024-10-01 | 0.60 | $0.60 | — |
| 2024-09-30 | 0.60 | $0.60 | — |
| 2024-09-27 | 0.60 | $0.60 | — |
| 2024-09-26 | 0.60 | $0.60 | — |
| 2024-09-25 | 0.60 | $0.60 | — |
| 2024-09-24 | 0.60 | $0.60 | — |
| 2024-09-23 | 0.60 | $0.60 | — |
| 2024-09-20 | 0.60 | $0.60 | — |
| 2024-09-19 | 0.60 | $0.60 | — |
| 2024-09-18 | 0.60 | $0.60 | — |
| 2024-09-17 | 0.60 | $0.60 | 5000 |
| 2024-09-16 | 0.60 | $0.60 | — |
| 2024-09-13 | 0.60 | $0.60 | — |
| 2024-09-12 | 0.60 | $0.60 | — |
| 2024-09-11 | 0.60 | $0.60 | — |
| 2024-09-10 | 0.60 | $0.60 | — |
| 2024-09-09 | 0.60 | $0.60 | — |
| 2024-09-06 | 0.61 | $0.60 | — |
| 2024-09-05 | 0.62 | $0.60 | — |
| 2024-09-04 | 0.62 | $0.60 | — |
| 2024-09-03 | 0.63 | $0.60 | — |
| 2024-08-30 | 0.64 | $0.60 | — |
| 2024-08-29 | 0.64 | $0.60 | — |
| 2024-08-28 | 0.65 | $0.60 | — |
| 2024-08-27 | 0.66 | $0.60 | — |
| 2024-08-26 | 0.66 | $0.60 | — |
| 2024-08-23 | 0.67 | $0.60 | — |
| 2024-08-22 | 0.68 | $0.60 | — |
| 2024-08-21 | 0.68 | $0.60 | — |
| 2024-08-20 | 0.69 | $0.60 | — |
| 2024-08-19 | 0.70 | $0.60 | — |
| 2024-08-16 | 0.70 | $0.60 | — |
| 2024-08-15 | 0.71 | $0.60 | — |
| 2024-08-14 | 0.72 | $0.60 | — |
| 2024-08-13 | 0.72 | $0.60 | 800 |
| 2024-08-12 | 0.73 | $0.70 | 800 |
| 2024-08-09 | 0.73 | $0.73 | — |
| 2024-08-08 | 0.73 | $0.73 | — |
| 2024-08-07 | 0.73 | $0.73 | — |
| 2024-08-06 | 0.73 | $0.73 | — |
| 2024-08-05 | 0.73 | $0.73 | — |
| 2024-08-02 | 0.73 | $0.73 | — |
| 2024-08-01 | 0.73 | $0.73 | — |
| 2024-07-31 | 0.73 | $0.73 | — |
| 2024-07-30 | 0.73 | $0.73 | — |
| 2024-07-29 | 0.73 | $0.73 | — |
| 2024-07-26 | 0.73 | $0.73 | — |
| 2024-07-25 | 0.73 | $0.73 | — |
| 2024-07-24 | 0.73 | $0.73 | — |
| 2024-07-23 | 0.73 | $0.73 | — |
| 2024-07-22 | 0.73 | $0.73 | — |
| 2024-07-19 | 0.73 | $0.73 | — |
| 2024-07-18 | 0.73 | $0.73 | — |
| 2024-07-17 | 0.73 | $0.73 | — |
| 2024-07-16 | 0.73 | $0.73 | — |
| 2024-07-15 | 0.72 | $0.73 | — |
| 2024-07-12 | 0.72 | $0.73 | — |
| 2024-07-11 | 0.71 | $0.73 | — |
| 2024-07-10 | 0.71 | $0.73 | — |
| 2024-07-09 | 0.70 | $0.73 | — |
| 2024-07-08 | 0.70 | $0.73 | — |
| 2024-07-05 | 0.69 | $0.73 | — |
| 2024-07-03 | 0.68 | $0.73 | — |
| 2024-07-02 | 0.67 | $0.73 | — |
| 2024-07-01 | 0.66 | $0.73 | — |
| 2024-06-28 | 0.66 | $0.73 | — |
| 2024-06-27 | 0.65 | $0.73 | — |
| 2024-06-26 | 0.64 | $0.73 | — |
| 2024-06-25 | 0.63 | $0.73 | — |
| 2024-06-24 | 0.62 | $0.73 | — |
| 2024-06-21 | 0.62 | $0.73 | — |
| 2024-06-20 | 0.61 | $0.73 | — |
| 2024-06-18 | 0.60 | $0.73 | — |
| 2024-06-17 | 0.59 | $0.73 | 3000 |
| 2024-06-14 | 0.58 | $0.62 | — |
| 2024-06-13 | 0.58 | $0.62 | — |
| 2024-06-12 | 0.58 | $0.62 | — |
| 2024-06-11 | 0.58 | $0.62 | — |
| 2024-06-10 | 0.57 | $0.62 | — |
| 2024-06-07 | 0.57 | $0.62 | 14700 |
| 2024-06-06 | 0.57 | $0.57 | — |
| 2024-06-05 | 0.57 | $0.57 | — |
| 2024-06-04 | 0.57 | $0.57 | — |
| 2024-06-03 | 0.57 | $0.57 | — |
| 2024-05-31 | 0.57 | $0.57 | — |
| 2024-05-30 | 0.57 | $0.57 | — |
| 2024-05-29 | 0.57 | $0.57 | — |
| 2024-05-28 | 0.57 | $0.57 | — |
| 2024-05-24 | 0.57 | $0.57 | — |
| 2024-05-23 | 0.57 | $0.57 | — |
| 2024-05-22 | 0.57 | $0.57 | — |
| 2024-05-21 | 0.57 | $0.57 | — |
| 2024-05-20 | 0.57 | $0.57 | — |
| 2024-05-17 | 0.57 | $0.57 | — |
| 2024-05-16 | 0.57 | $0.57 | — |
| 2024-05-15 | 0.57 | $0.57 | — |
| 2024-05-14 | 0.57 | $0.57 | — |
| 2024-05-13 | 0.57 | $0.57 | — |
| 2024-05-10 | 0.57 | $0.57 | — |
| 2024-05-09 | 0.57 | $0.57 | — |
| 2024-05-08 | 0.57 | $0.57 | — |
| 2024-05-07 | 0.57 | $0.57 | — |
| 2024-05-06 | 0.57 | $0.57 | — |
| 2024-05-03 | 0.57 | $0.57 | — |
| 2024-05-02 | 0.57 | $0.57 | — |
| 2024-05-01 | 0.57 | $0.57 | — |
| 2024-04-30 | 0.57 | $0.57 | — |
| 2024-04-29 | 0.57 | $0.57 | — |
| 2024-04-26 | 0.57 | $0.57 | — |
| 2024-04-25 | 0.57 | $0.57 | — |
| 2024-04-24 | 0.57 | $0.57 | — |
| 2024-04-23 | 0.57 | $0.57 | — |
| 2024-04-22 | 0.57 | $0.57 | — |
| 2024-04-19 | 0.57 | $0.57 | — |
| 2024-04-18 | 0.57 | $0.57 | — |
| 2024-04-17 | 0.57 | $0.57 | — |
| 2024-04-16 | 0.57 | $0.57 | — |
| 2024-04-15 | 0.57 | $0.57 | — |
| 2024-04-12 | 0.57 | $0.57 | — |
| 2024-04-11 | 0.57 | $0.57 | — |
| 2024-04-10 | 0.57 | $0.57 | — |
| 2024-04-09 | 0.58 | $0.57 | — |
| 2024-04-08 | 0.58 | $0.57 | — |
| 2024-04-05 | 0.58 | $0.57 | — |
| 2024-04-04 | 0.58 | $0.57 | — |
| 2024-04-03 | 0.59 | $0.57 | — |
| 2024-04-02 | 0.59 | $0.57 | — |
| 2024-04-01 | 0.59 | $0.57 | — |
| 2024-03-28 | 0.59 | $0.57 | — |
| 2024-03-27 | 0.60 | $0.57 | — |
| 2024-03-26 | 0.60 | $0.57 | — |
| 2024-03-25 | 0.60 | $0.57 | — |
| 2024-03-22 | 0.60 | $0.57 | — |
| 2024-03-21 | 0.60 | $0.57 | — |
| 2024-03-20 | 0.60 | $0.57 | — |
| 2024-03-19 | 0.60 | $0.57 | — |
| 2024-03-18 | 0.60 | $0.57 | — |
| 2024-03-15 | 0.60 | $0.57 | — |
| 2024-03-14 | 0.60 | $0.57 | 1210 |
| 2024-03-13 | 0.60 | $0.62 | — |
| 2024-03-12 | 0.60 | $0.62 | — |
| 2024-03-11 | 0.59 | $0.62 | — |
| 2024-03-08 | 0.59 | $0.62 | — |
| 2024-03-07 | 0.59 | $0.62 | — |
| 2024-03-06 | 0.59 | $0.62 | — |
| 2024-03-05 | 0.58 | $0.62 | — |
| 2024-03-04 | 0.58 | $0.62 | — |
| 2024-03-01 | 0.58 | $0.62 | — |
| 2024-02-29 | 0.58 | $0.62 | — |
| 2024-02-28 | 0.58 | $0.62 | — |
| 2024-02-27 | 0.58 | $0.62 | 1000 |
| 2024-02-26 | 0.58 | $0.57 | — |
| 2024-02-23 | 0.58 | $0.57 | — |
| 2024-02-22 | 0.58 | $0.57 | — |
| 2024-02-21 | 0.58 | $0.57 | — |
| 2024-02-20 | 0.58 | $0.57 | — |
| 2024-02-16 | 0.58 | $0.57 | — |
| 2024-02-15 | 0.58 | $0.57 | — |
| 2024-02-14 | 0.58 | $0.57 | — |
| 2024-02-13 | 0.58 | $0.57 | — |
| 2024-02-12 | 0.58 | $0.57 | — |
| 2024-02-09 | 0.58 | $0.57 | — |
| 2024-02-08 | 0.58 | $0.57 | — |
| 2024-02-07 | 0.58 | $0.57 | — |
| 2024-02-06 | 0.58 | $0.57 | — |
| 2024-02-05 | 0.57 | $0.57 | — |
| 2024-02-02 | 0.57 | $0.57 | 5500 |
| 2024-02-01 | 0.57 | $0.60 | — |
| 2024-01-31 | 0.57 | $0.60 | — |
| 2024-01-30 | 0.57 | $0.60 | — |
| 2024-01-29 | 0.57 | $0.60 | — |
| 2024-01-26 | 0.57 | $0.60 | — |
| 2024-01-25 | 0.56 | $0.60 | — |
| 2024-01-24 | 0.56 | $0.60 | 8500 |
| 2024-01-23 | 0.56 | $0.56 | — |
| 2024-01-22 | 0.55 | $0.56 | — |
| 2024-01-19 | 0.55 | $0.56 | — |
| 2024-01-18 | 0.55 | $0.56 | — |
| 2024-01-17 | 0.55 | $0.56 | — |
| 2024-01-16 | 0.55 | $0.56 | — |
| 2024-01-12 | 0.55 | $0.56 | — |
| 2024-01-11 | 0.54 | $0.56 | — |
| 2024-01-10 | 0.54 | $0.56 | — |
| 2024-01-09 | 0.54 | $0.56 | 1000 |
| 2024-01-08 | 0.54 | $0.56 | — |
| 2024-01-05 | 0.54 | $0.56 | — |
| 2024-01-04 | 0.54 | $0.56 | — |
| 2024-01-03 | 0.54 | $0.56 | — |
| 2024-01-02 | 0.53 | $0.56 | — |
| 2023-12-29 | 0.53 | $0.56 | — |
| 2023-12-28 | 0.53 | $0.56 | 63500 |
| 2023-12-27 | 0.53 | $0.53 | — |
| 2023-12-26 | 0.53 | $0.53 | — |
| 2023-12-22 | 0.53 | $0.53 | — |
| 2023-12-21 | 0.53 | $0.53 | — |
| 2023-12-20 | 0.53 | $0.53 | — |
| 2023-12-19 | 0.53 | $0.53 | — |
| 2023-12-18 | 0.53 | $0.53 | — |
| 2023-12-15 | 0.53 | $0.53 | — |
| 2023-12-14 | 0.53 | $0.53 | — |
| 2023-12-13 | 0.53 | $0.53 | — |
| 2023-12-12 | 0.53 | $0.53 | — |
| 2023-12-11 | 0.52 | $0.53 | — |
| 2023-12-08 | 0.52 | $0.53 | — |
| 2023-12-07 | 0.52 | $0.53 | — |
| 2023-12-06 | 0.52 | $0.53 | — |
| 2023-12-05 | 0.51 | $0.53 | — |
| 2023-12-04 | 0.51 | $0.53 | — |
| 2023-12-01 | 0.51 | $0.53 | — |
| 2023-11-30 | 0.51 | $0.53 | — |
| 2023-11-29 | 0.50 | $0.53 | — |
| 2023-11-28 | 0.50 | $0.53 | — |
| 2023-11-27 | 0.50 | $0.53 | — |
| 2023-11-24 | 0.50 | $0.53 | — |
| 2023-11-22 | 0.49 | $0.53 | — |
| 2023-11-21 | 0.49 | $0.53 | — |
| 2023-11-20 | 0.49 | $0.53 | — |
| 2023-11-17 | 0.49 | $0.53 | — |
| 2023-11-16 | 0.48 | $0.53 | 3831 |
| 2023-11-15 | 0.48 | $0.48 | — |
| 2023-11-14 | 0.48 | $0.48 | — |
| 2023-11-13 | 0.48 | $0.48 | — |
| 2023-11-10 | 0.48 | $0.48 | — |
| 2023-11-09 | 0.48 | $0.48 | — |
| 2023-11-08 | 0.48 | $0.48 | — |
| 2023-11-07 | 0.48 | $0.48 | — |
| 2023-11-06 | 0.48 | $0.48 | — |
| 2023-11-03 | 0.48 | $0.48 | — |
| 2023-11-02 | 0.48 | $0.48 | 100 |
| 2023-11-01 | 0.48 | $0.48 | — |
| 2023-10-31 | 0.48 | $0.48 | — |
| 2023-10-30 | 0.48 | $0.48 | — |
| 2023-10-27 | 0.48 | $0.48 | — |
| 2023-10-26 | 0.48 | $0.48 | — |
| 2023-10-25 | 0.48 | $0.48 | — |
| 2023-10-24 | 0.48 | $0.48 | — |
| 2023-10-23 | 0.48 | $0.48 | — |
| 2023-10-20 | 0.48 | $0.48 | — |
| 2023-10-19 | 0.48 | $0.48 | — |
| 2023-10-18 | 0.48 | $0.48 | — |
| 2023-10-17 | 0.48 | $0.48 | — |
| 2023-10-16 | 0.48 | $0.48 | — |
| 2023-10-13 | 0.48 | $0.48 | — |
| 2023-10-12 | 0.48 | $0.48 | — |
| 2023-10-11 | 0.48 | $0.48 | — |
| 2023-10-10 | 0.48 | $0.48 | — |
| 2023-10-09 | 0.48 | $0.48 | — |
| 2023-10-06 | 0.48 | $0.48 | — |
| 2023-10-05 | 0.48 | $0.48 | — |
| 2023-10-04 | 0.48 | $0.48 | — |
| 2023-10-03 | 0.48 | $0.48 | — |
| 2023-10-02 | 0.48 | $0.48 | — |
| 2023-09-29 | 0.48 | $0.48 | — |
| 2023-09-28 | 0.48 | $0.48 | — |
| 2023-09-27 | 0.48 | $0.48 | — |
| 2023-09-26 | 0.48 | $0.48 | — |
| 2023-09-25 | 0.48 | $0.48 | — |
| 2023-09-22 | 0.48 | $0.48 | — |
| 2023-09-21 | 0.48 | $0.48 | — |
| 2023-09-20 | 0.48 | $0.48 | — |
| 2023-09-19 | 0.48 | $0.48 | — |
| 2023-09-18 | 0.48 | $0.48 | — |
| 2023-09-15 | 0.48 | $0.48 | — |
| 2023-09-14 | 0.48 | $0.48 | — |
| 2023-09-13 | 0.48 | $0.48 | — |
| 2023-09-12 | 0.48 | $0.48 | — |
| 2023-09-11 | 0.48 | $0.48 | — |
| 2023-09-08 | 0.48 | $0.48 | — |
| 2023-09-07 | 0.48 | $0.48 | — |
| 2023-09-06 | 0.48 | $0.48 | — |
| 2023-09-05 | 0.49 | $0.48 | — |
| 2023-09-01 | 0.49 | $0.48 | — |
| 2023-08-31 | 0.49 | $0.48 | — |
| 2023-08-30 | 0.49 | $0.48 | — |
| 2023-08-29 | 0.49 | $0.48 | — |
| 2023-08-28 | 0.49 | $0.48 | — |
| 2023-08-25 | 0.49 | $0.48 | — |
| 2023-08-24 | 0.49 | $0.48 | — |
| 2023-08-23 | 0.49 | $0.48 | 10000 |
| 2023-08-22 | 0.49 | $0.49 | — |
| 2023-08-21 | 0.49 | $0.49 | — |
| 2023-08-18 | 0.49 | $0.49 | — |
| 2023-08-17 | 0.49 | $0.49 | — |
| 2023-08-16 | 0.49 | $0.49 | — |
| 2023-08-15 | 0.49 | $0.49 | — |
| 2023-08-14 | 0.49 | $0.49 | — |
| 2023-08-11 | 0.49 | $0.49 | — |
| 2023-08-10 | 0.49 | $0.49 | — |
| 2023-08-09 | 0.49 | $0.49 | — |
| 2023-08-08 | 0.49 | $0.49 | — |
| 2023-08-07 | 0.49 | $0.49 | — |
| 2023-08-04 | 0.49 | $0.49 | — |
| 2023-08-03 | 0.49 | $0.49 | — |
| 2023-08-02 | 0.49 | $0.49 | — |
| 2023-08-01 | 0.49 | $0.49 | — |
| 2023-07-31 | 0.49 | $0.49 | — |
| 2023-07-28 | 0.49 | $0.49 | — |
| 2023-07-27 | 0.49 | $0.49 | — |
| 2023-07-26 | 0.49 | $0.49 | — |
| 2023-07-25 | 0.49 | $0.49 | — |
| 2023-07-24 | 0.49 | $0.49 | — |
| 2023-07-21 | 0.49 | $0.49 | — |
| 2023-07-20 | 0.49 | $0.49 | — |
| 2023-07-19 | 0.49 | $0.49 | — |
| 2023-07-18 | 0.49 | $0.49 | — |
| 2023-07-17 | 0.49 | $0.49 | — |
| 2023-07-14 | 0.49 | $0.49 | — |
| 2023-07-13 | 0.49 | $0.49 | — |
| 2023-07-12 | 0.49 | $0.49 | — |
| 2023-07-11 | 0.49 | $0.49 | — |
| 2023-07-10 | 0.49 | $0.49 | — |
| 2023-07-07 | 0.49 | $0.49 | — |
| 2023-07-06 | 0.49 | $0.49 | — |
| 2023-07-05 | 0.49 | $0.49 | — |
| 2023-07-03 | 0.49 | $0.49 | — |
| 2023-06-30 | 0.49 | $0.49 | — |
| 2023-06-29 | 0.49 | $0.49 | — |
| 2023-06-28 | 0.49 | $0.49 | — |
| 2023-06-27 | 0.49 | $0.49 | — |
| 2023-06-26 | 0.49 | $0.49 | — |
| 2023-06-23 | 0.49 | $0.49 | — |
| 2023-06-22 | 0.49 | $0.49 | — |
| 2023-06-21 | 0.49 | $0.49 | — |
| 2023-06-20 | 0.49 | $0.49 | — |
| 2023-06-16 | 0.49 | $0.49 | — |
| 2023-06-15 | 0.49 | $0.49 | — |
| 2023-06-14 | 0.49 | $0.49 | — |
| 2023-06-13 | 0.49 | $0.49 | — |
| 2023-06-12 | 0.49 | $0.49 | — |
| 2023-06-09 | 0.49 | $0.49 | — |
| 2023-06-08 | 0.49 | $0.49 | — |
| 2023-06-07 | 0.49 | $0.49 | — |
| 2023-06-06 | 0.49 | $0.49 | — |
| 2023-06-05 | 0.49 | $0.49 | — |
| 2023-06-02 | 0.49 | $0.49 | — |
| 2023-06-01 | 0.49 | $0.49 | — |
| 2023-05-31 | 0.49 | $0.49 | — |
| 2023-05-30 | 0.49 | $0.49 | — |
| 2023-05-26 | 0.49 | $0.49 | — |
| 2023-05-25 | 0.49 | $0.49 | — |
| 2023-05-24 | 0.49 | $0.49 | — |
| 2023-05-23 | 0.49 | $0.49 | — |
| 2023-05-22 | 0.49 | $0.49 | — |
| 2023-05-19 | 0.49 | $0.49 | — |
| 2023-05-18 | 0.49 | $0.49 | — |
| 2023-05-17 | 0.49 | $0.49 | — |
| 2023-05-16 | 0.49 | $0.49 | — |
| 2023-05-15 | 0.49 | $0.49 | — |
| 2023-05-12 | 0.49 | $0.49 | — |
| 2023-05-11 | 0.49 | $0.49 | — |
| 2023-05-10 | 0.49 | $0.49 | — |
| 2023-05-09 | 0.49 | $0.49 | — |
| 2023-05-08 | 0.49 | $0.49 | — |
| 2023-05-05 | 0.49 | $0.49 | — |
| 2023-05-04 | 0.49 | $0.49 | — |
| 2023-05-03 | 0.49 | $0.49 | — |
| 2023-05-02 | 0.50 | $0.49 | — |
| 2023-05-01 | 0.50 | $0.49 | — |
| 2023-04-28 | 0.50 | $0.49 | — |
| 2023-04-27 | 0.51 | $0.49 | — |
| 2023-04-26 | 0.51 | $0.49 | — |
| 2023-04-25 | 0.51 | $0.49 | — |
| 2023-04-24 | 0.52 | $0.49 | — |
| 2023-04-21 | 0.52 | $0.49 | — |
| 2023-04-20 | 0.53 | $0.49 | — |
| 2023-04-19 | 0.53 | $0.49 | — |
| 2023-04-18 | 0.53 | $0.49 | — |
| 2023-04-17 | 0.54 | $0.49 | — |
| 2023-04-14 | 0.54 | $0.49 | — |
| 2023-04-13 | 0.54 | $0.49 | — |
| 2023-04-12 | 0.55 | $0.49 | — |
| 2023-04-11 | 0.55 | $0.49 | — |
| 2023-04-10 | 0.55 | $0.49 | — |
| 2023-04-06 | 0.56 | $0.49 | 8333 |
| 2023-04-05 | 0.56 | $0.56 | — |
| 2023-04-04 | 0.56 | $0.56 | — |
| 2023-04-03 | 0.56 | $0.56 | — |
| 2023-03-31 | 0.56 | $0.56 | — |
| 2023-03-30 | 0.56 | $0.56 | — |
| 2023-03-29 | 0.55 | $0.56 | — |
| 2023-03-28 | 0.55 | $0.56 | — |
| 2023-03-27 | 0.55 | $0.56 | — |
| 2023-03-24 | 0.55 | $0.56 | — |
| 2023-03-23 | 0.54 | $0.56 | — |
| 2023-03-22 | 0.54 | $0.56 | — |
| 2023-03-21 | 0.54 | $0.56 | — |
| 2023-03-20 | 0.54 | $0.56 | — |
| 2023-03-17 | 0.54 | $0.56 | — |
| 2023-03-16 | 0.54 | $0.56 | — |
| 2023-03-15 | 0.54 | $0.56 | — |
| 2023-03-14 | 0.54 | $0.56 | — |
| 2023-03-13 | 0.54 | $0.56 | — |
| 2023-03-10 | 0.54 | $0.56 | — |
| 2023-03-09 | 0.53 | $0.56 | — |
| 2023-03-08 | 0.53 | $0.56 | — |
| 2023-03-07 | 0.53 | $0.56 | 200 |
| 2023-03-06 | 0.53 | $0.51 | — |
| 2023-03-03 | 0.53 | $0.51 | — |
| 2023-03-02 | 0.53 | $0.51 | — |
| 2023-03-01 | 0.53 | $0.51 | — |
| 2023-02-28 | 0.53 | $0.51 | — |
| 2023-02-27 | 0.53 | $0.51 | — |
| 2023-02-24 | 0.53 | $0.51 | — |
| 2023-02-23 | 0.53 | $0.51 | — |
| 2023-02-22 | 0.53 | $0.51 | 21600 |
| 2023-02-21 | 0.53 | $0.57 | — |
| 2023-02-17 | 0.53 | $0.57 | — |
| 2023-02-16 | 0.52 | $0.57 | — |
| 2023-02-15 | 0.52 | $0.57 | — |
| 2023-02-14 | 0.52 | $0.57 | 1300 |
| 2023-02-13 | 0.51 | $0.56 | 12900 |
| 2023-02-10 | 0.51 | $0.50 | — |
| 2023-02-09 | 0.51 | $0.50 | — |
| 2023-02-08 | 0.51 | $0.50 | — |
| 2023-02-07 | 0.51 | $0.50 | 17900 |
| 2023-02-06 | 0.51 | $0.56 | 8930 |
| 2023-02-03 | 0.51 | $0.56 | — |
| 2023-02-02 | 0.50 | $0.56 | 17644 |
| 2023-02-01 | 0.50 | $0.50 | — |
| 2023-01-31 | 0.50 | $0.50 | — |
| 2023-01-30 | 0.50 | $0.50 | — |
| 2023-01-27 | 0.50 | $0.50 | — |
| 2023-01-26 | 0.50 | $0.50 | — |
| 2023-01-25 | 0.50 | $0.50 | — |
| 2023-01-24 | 0.50 | $0.50 | — |
| 2023-01-23 | 0.50 | $0.50 | — |
| 2023-01-20 | 0.50 | $0.50 | — |
| 2023-01-19 | 0.50 | $0.50 | — |
| 2023-01-18 | 0.50 | $0.50 | — |
| 2023-01-17 | 0.50 | $0.50 | — |
| 2023-01-13 | 0.50 | $0.50 | — |
| 2023-01-12 | 0.50 | $0.50 | — |
| 2023-01-11 | 0.50 | $0.50 | — |
| 2023-01-10 | 0.49 | $0.50 | — |
| 2023-01-09 | 0.49 | $0.50 | — |
| 2023-01-06 | 0.48 | $0.50 | — |
| 2023-01-05 | 0.48 | $0.50 | — |
| 2023-01-04 | 0.48 | $0.50 | — |
| 2023-01-03 | 0.47 | $0.50 | — |
| 2022-12-30 | 0.47 | $0.50 | — |
| 2022-12-29 | 0.46 | $0.50 | — |
| 2022-12-28 | 0.46 | $0.50 | — |
| 2022-12-27 | 0.46 | $0.50 | — |
| 2022-12-23 | 0.45 | $0.50 | — |
| 2022-12-22 | 0.45 | $0.50 | — |
| 2022-12-21 | 0.44 | $0.50 | — |
| 2022-12-20 | 0.44 | $0.50 | — |
| 2022-12-19 | 0.44 | $0.50 | — |
| 2022-12-16 | 0.43 | $0.50 | — |
| 2022-12-15 | 0.43 | $0.50 | — |
| 2022-12-14 | 0.42 | $0.50 | 3500 |
| 2022-12-13 | 0.42 | $0.42 | — |
| 2022-12-12 | 0.42 | $0.42 | — |
| 2022-12-09 | 0.42 | $0.42 | — |
| 2022-12-08 | 0.42 | $0.42 | — |
| 2022-12-07 | 0.42 | $0.42 | — |
| 2022-12-06 | 0.42 | $0.42 | — |
| 2022-12-05 | 0.42 | $0.42 | — |
| 2022-12-02 | 0.42 | $0.42 | — |
| 2022-12-01 | 0.42 | $0.42 | — |
| 2022-11-30 | 0.42 | $0.42 | — |
| 2022-11-29 | 0.42 | $0.42 | — |
| 2022-11-28 | 0.42 | $0.42 | — |
| 2022-11-25 | 0.42 | $0.42 | — |
| 2022-11-23 | 0.42 | $0.42 | — |
| 2022-11-22 | 0.42 | $0.42 | — |
| 2022-11-21 | 0.42 | $0.42 | — |
| 2022-11-18 | 0.43 | $0.42 | — |
| 2022-11-17 | 0.43 | $0.42 | — |
| 2022-11-16 | 0.43 | $0.42 | — |
| 2022-11-15 | 0.43 | $0.42 | — |
| 2022-11-14 | 0.44 | $0.42 | — |
| 2022-11-11 | 0.44 | $0.42 | — |
| 2022-11-10 | 0.44 | $0.42 | — |
| 2022-11-09 | 0.44 | $0.42 | — |
| 2022-11-08 | 0.45 | $0.42 | — |
| 2022-11-07 | 0.45 | $0.42 | 2500 |
| 2022-11-04 | 0.45 | $0.41 | — |
| 2022-11-03 | 0.46 | $0.41 | — |
| 2022-11-02 | 0.46 | $0.41 | — |
| 2022-11-01 | 0.46 | $0.41 | — |
| 2022-10-31 | 0.46 | $0.41 | — |
| 2022-10-28 | 0.47 | $0.41 | 2000 |
| 2022-10-27 | 0.47 | $0.47 | — |
| 2022-10-26 | 0.47 | $0.47 | — |
| 2022-10-25 | 0.47 | $0.47 | — |
| 2022-10-24 | 0.47 | $0.47 | — |
| 2022-10-21 | 0.47 | $0.47 | — |
| 2022-10-20 | 0.47 | $0.47 | — |
| 2022-10-19 | 0.47 | $0.47 | — |
| 2022-10-18 | 0.47 | $0.47 | — |
| 2022-10-17 | 0.47 | $0.47 | — |
| 2022-10-14 | 0.47 | $0.47 | — |
| 2022-10-13 | 0.47 | $0.47 | — |
| 2022-10-12 | 0.47 | $0.47 | — |
| 2022-10-11 | 0.47 | $0.47 | — |
| 2022-10-10 | 0.47 | $0.47 | — |
| 2022-10-07 | 0.47 | $0.47 | — |
| 2022-10-06 | 0.47 | $0.47 | — |
| 2022-10-05 | 0.47 | $0.47 | — |
| 2022-10-04 | 0.48 | $0.47 | — |
| 2022-10-03 | 0.48 | $0.47 | — |
| 2022-09-30 | 0.48 | $0.47 | — |
| 2022-09-29 | 0.48 | $0.47 | — |
| 2022-09-28 | 0.48 | $0.47 | — |
| 2022-09-27 | 0.48 | $0.47 | — |
| 2022-09-26 | 0.49 | $0.47 | — |
| 2022-09-23 | 0.49 | $0.47 | — |
| 2022-09-22 | 0.49 | $0.47 | — |
| 2022-09-21 | 0.49 | $0.47 | — |
| 2022-09-20 | 0.49 | $0.47 | — |
| 2022-09-19 | 0.49 | $0.47 | — |
| 2022-09-16 | 0.49 | $0.47 | — |
| 2022-09-15 | 0.50 | $0.47 | — |
| 2022-09-14 | 0.50 | $0.47 | — |
| 2022-09-13 | 0.50 | $0.47 | 1000 |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | — |
| 2022-09-07 | 0.50 | $0.50 | — |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.50 | $0.50 | — |
| 2022-09-01 | 0.50 | $0.50 | — |
| 2022-08-31 | 0.51 | $0.50 | — |
| 2022-08-30 | 0.51 | $0.50 | — |
| 2022-08-29 | 0.51 | $0.50 | — |
| 2022-08-26 | 0.51 | $0.50 | — |
| 2022-08-25 | 0.51 | $0.50 | — |
| 2022-08-24 | 0.52 | $0.50 | — |
| 2022-08-23 | 0.52 | $0.50 | — |
| 2022-08-22 | 0.52 | $0.50 | — |
| 2022-08-19 | 0.52 | $0.50 | — |
| 2022-08-18 | 0.52 | $0.50 | — |
| 2022-08-17 | 0.53 | $0.50 | — |
| 2022-08-16 | 0.53 | $0.50 | — |
| 2022-08-15 | 0.53 | $0.50 | — |
| 2022-08-12 | 0.53 | $0.50 | — |
| 2022-08-11 | 0.53 | $0.50 | — |
| 2022-08-10 | 0.54 | $0.50 | — |
| 2022-08-09 | 0.54 | $0.50 | 2500 |
| 2022-08-08 | 0.54 | $0.54 | — |
| 2022-08-05 | 0.54 | $0.54 | — |
| 2022-08-04 | 0.54 | $0.54 | — |
| 2022-08-03 | 0.54 | $0.54 | — |
| 2022-08-02 | 0.54 | $0.54 | 100 |
| 2022-08-01 | 0.54 | $0.54 | — |
| 2022-07-29 | 0.54 | $0.54 | — |
| 2022-07-28 | 0.54 | $0.54 | — |
| 2022-07-27 | 0.54 | $0.54 | — |
| 2022-07-26 | 0.54 | $0.54 | — |
| 2022-07-25 | 0.54 | $0.54 | — |
| 2022-07-22 | 0.53 | $0.54 | — |
| 2022-07-21 | 0.53 | $0.54 | — |
| 2022-07-20 | 0.53 | $0.54 | — |
| 2022-07-19 | 0.52 | $0.54 | — |
| 2022-07-18 | 0.52 | $0.54 | — |
| 2022-07-15 | 0.52 | $0.54 | — |
| 2022-07-14 | 0.52 | $0.54 | — |
| 2022-07-13 | 0.51 | $0.54 | — |
| 2022-07-12 | 0.51 | $0.54 | — |
| 2022-07-11 | 0.51 | $0.54 | — |
| 2022-07-08 | 0.50 | $0.54 | — |
| 2022-07-07 | 0.50 | $0.54 | — |
| 2022-07-06 | 0.50 | $0.54 | — |
| 2022-07-05 | 0.49 | $0.54 | — |
| 2022-07-01 | 0.49 | $0.54 | — |
| 2022-06-30 | 0.49 | $0.54 | — |
| 2022-06-29 | 0.49 | $0.54 | — |
| 2022-06-28 | 0.48 | $0.54 | 42000 |
| 2022-06-27 | 0.48 | $0.48 | — |
| 2022-06-24 | 0.48 | $0.48 | — |
| 2022-06-23 | 0.48 | $0.48 | — |
| 2022-06-22 | 0.48 | $0.48 | — |
| 2022-06-21 | 0.48 | $0.48 | — |
| 2022-06-17 | 0.48 | $0.48 | — |
| 2022-06-16 | 0.48 | $0.48 | — |
| 2022-06-15 | 0.48 | $0.48 | — |
| 2022-06-14 | 0.48 | $0.48 | — |
| 2022-06-13 | 0.48 | $0.48 | — |
| 2022-06-10 | 0.48 | $0.48 | — |
| 2022-06-09 | 0.48 | $0.48 | — |
| 2022-06-08 | 0.48 | $0.48 | — |
| 2022-06-07 | 0.48 | $0.48 | — |
| 2022-06-06 | 0.48 | $0.48 | — |
| 2022-06-03 | 0.49 | $0.48 | — |
| 2022-06-02 | 0.49 | $0.48 | — |
| 2022-06-01 | 0.49 | $0.48 | — |
| 2022-05-31 | 0.49 | $0.48 | — |
| 2022-05-27 | 0.49 | $0.48 | — |
| 2022-05-26 | 0.49 | $0.48 | — |
| 2022-05-25 | 0.49 | $0.48 | 50500 |
| 2022-05-24 | 0.49 | $0.48 | — |
| 2022-05-23 | 0.49 | $0.48 | — |
| 2022-05-20 | 0.49 | $0.48 | 500 |
| 2022-05-19 | 0.49 | $0.49 | — |
| 2022-05-18 | 0.49 | $0.49 | — |
| 2022-05-17 | 0.49 | $0.49 | — |
| 2022-05-16 | 0.49 | $0.49 | — |
| 2022-05-13 | 0.49 | $0.49 | — |
| 2022-05-12 | 0.49 | $0.49 | — |
| 2022-05-11 | 0.49 | $0.49 | — |
| 2022-05-10 | 0.49 | $0.49 | — |
| 2022-05-09 | 0.49 | $0.49 | — |
| 2022-05-06 | 0.49 | $0.49 | — |
| 2022-05-05 | 0.49 | $0.49 | — |
| 2022-05-04 | 0.49 | $0.49 | — |
| 2022-05-03 | 0.49 | $0.49 | — |
| 2022-05-02 | 0.49 | $0.49 | — |
| 2022-04-29 | 0.49 | $0.49 | — |
| 2022-04-28 | 0.49 | $0.49 | — |
| 2022-04-27 | 0.49 | $0.49 | — |
| 2022-04-26 | 0.49 | $0.49 | 500 |
| 2022-04-25 | 0.49 | $0.49 | — |
| 2022-04-22 | 0.49 | $0.49 | — |
| 2022-04-21 | 0.49 | $0.49 | — |
| 2022-04-20 | 0.49 | $0.49 | — |
| 2022-04-19 | 0.49 | $0.49 | — |
| 2022-04-18 | 0.49 | $0.49 | — |
| 2022-04-14 | 0.50 | $0.49 | — |
| 2022-04-13 | 0.50 | $0.49 | — |
| 2022-04-12 | 0.50 | $0.49 | — |
| 2022-04-11 | 0.50 | $0.49 | — |
| 2022-04-08 | 0.50 | $0.49 | — |
| 2022-04-07 | 0.50 | $0.49 | — |
| 2022-04-06 | 0.50 | $0.49 | — |
| 2022-04-05 | 0.50 | $0.49 | — |
| 2022-04-04 | 0.50 | $0.49 | — |
| 2022-04-01 | 0.50 | $0.49 | — |
| 2022-03-31 | 0.50 | $0.49 | — |
| 2022-03-30 | 0.51 | $0.49 | — |
| 2022-03-29 | 0.51 | $0.49 | — |
| 2022-03-28 | 0.51 | $0.49 | — |
| 2022-03-25 | 0.51 | $0.49 | 3800 |
| 2022-03-24 | 0.51 | $0.51 | — |
| 2022-03-23 | 0.51 | $0.51 | — |
| 2022-03-22 | 0.51 | $0.51 | 3000 |
| 2022-03-21 | 0.51 | $0.51 | — |
| 2022-03-18 | 0.52 | $0.51 | — |
| 2022-03-17 | 0.52 | $0.51 | — |
| 2022-03-16 | 0.52 | $0.51 | — |
| 2022-03-15 | 0.52 | $0.51 | — |
| 2022-03-14 | 0.52 | $0.51 | — |
| 2022-03-11 | 0.53 | $0.51 | — |
| 2022-03-10 | 0.53 | $0.51 | — |
| 2022-03-09 | 0.53 | $0.51 | — |
| 2022-03-08 | 0.53 | $0.51 | — |
| 2022-03-07 | 0.53 | $0.51 | 200 |
| 2022-03-04 | 0.53 | $0.50 | 833 |
| 2022-03-03 | 0.54 | $0.52 | — |
| 2022-03-02 | 0.54 | $0.52 | — |
| 2022-03-01 | 0.54 | $0.52 | 2000 |
| 2022-02-28 | 0.54 | $0.51 | — |
| 2022-02-25 | 0.54 | $0.51 | — |
| 2022-02-24 | 0.54 | $0.51 | 4500 |
| 2022-02-23 | 0.54 | $0.55 | — |
| 2022-02-22 | 0.54 | $0.55 | — |
| 2022-02-18 | 0.54 | $0.55 | — |
| 2022-02-17 | 0.54 | $0.55 | — |
| 2022-02-16 | 0.54 | $0.55 | — |
| 2022-02-15 | 0.54 | $0.55 | — |
| 2022-02-14 | 0.54 | $0.55 | 4000 |
| 2022-02-11 | 0.54 | $0.54 | — |
| 2022-02-10 | 0.54 | $0.54 | — |
| 2022-02-09 | 0.54 | $0.54 | — |
| 2022-02-08 | 0.54 | $0.54 | — |
| 2022-02-07 | 0.54 | $0.54 | — |
| 2022-02-04 | 0.54 | $0.54 | — |
| 2022-02-03 | 0.53 | $0.54 | — |
| 2022-02-02 | 0.53 | $0.54 | — |
| 2022-02-01 | 0.54 | $0.54 | — |
| 2022-01-31 | 0.54 | $0.54 | — |
| 2022-01-28 | 0.54 | $0.54 | — |
| 2022-01-27 | 0.54 | $0.54 | — |
| 2022-01-26 | 0.54 | $0.54 | — |
| 2022-01-25 | 0.54 | $0.54 | — |
| 2022-01-24 | 0.54 | $0.54 | 1000 |
| 2022-01-21 | 0.54 | $0.53 | — |
| 2022-01-20 | 0.54 | $0.53 | — |
| 2022-01-19 | 0.54 | $0.53 | — |
| 2022-01-18 | 0.55 | $0.53 | 800 |
| 2022-01-14 | 0.55 | $0.53 | — |
| 2022-01-13 | 0.55 | $0.53 | — |
| 2022-01-12 | 0.55 | $0.53 | — |
| 2022-01-11 | 0.55 | $0.53 | — |
| 2022-01-10 | 0.55 | $0.53 | — |
| 2022-01-07 | 0.55 | $0.53 | — |
| 2022-01-06 | 0.55 | $0.53 | — |
| 2022-01-05 | 0.55 | $0.53 | 1000 |
| 2022-01-04 | 0.55 | $0.57 | — |
| 2022-01-03 | 0.55 | $0.57 | — |
| 2021-12-31 | 0.55 | $0.57 | — |
| 2021-12-30 | 0.55 | $0.57 | — |
| 2021-12-29 | 0.55 | $0.57 | 300 |
| 2021-12-28 | 0.55 | $0.55 | — |
| 2021-12-27 | 0.55 | $0.55 | — |
| 2021-12-23 | 0.55 | $0.55 | — |
| 2021-12-22 | 0.55 | $0.55 | — |
| 2021-12-21 | 0.55 | $0.55 | — |
| 2021-12-20 | 0.55 | $0.55 | — |
| 2021-12-17 | 0.55 | $0.55 | — |
| 2021-12-16 | 0.55 | $0.55 | — |
| 2021-12-15 | 0.55 | $0.55 | — |
| 2021-12-14 | 0.55 | $0.55 | — |
| 2021-12-13 | 0.55 | $0.55 | — |
| 2021-12-10 | 0.54 | $0.55 | — |
| 2021-12-09 | 0.54 | $0.55 | — |
| 2021-12-08 | 0.54 | $0.55 | — |
| 2021-12-07 | 0.54 | $0.55 | — |
| 2021-12-06 | 0.54 | $0.55 | 10000 |
| 2021-12-03 | 0.54 | $0.55 | — |
| 2021-12-02 | 0.54 | $0.55 | — |
| 2021-12-01 | 0.54 | $0.55 | — |
| 2021-11-30 | 0.54 | $0.55 | — |
| 2021-11-29 | 0.54 | $0.55 | — |
| 2021-11-26 | 0.54 | $0.55 | — |
| 2021-11-24 | 0.53 | $0.55 | — |
| 2021-11-23 | 0.53 | $0.55 | — |
| 2021-11-22 | 0.53 | $0.55 | — |
| 2021-11-19 | 0.53 | $0.55 | 3000 |
| 2021-11-18 | 0.53 | $0.53 | — |
| 2021-11-17 | 0.53 | $0.53 | — |
| 2021-11-16 | 0.53 | $0.53 | — |
| 2021-11-15 | 0.53 | $0.53 | — |
| 2021-11-12 | 0.53 | $0.53 | — |
| 2021-11-11 | 0.53 | $0.53 | — |
| 2021-11-10 | 0.53 | $0.53 | — |
| 2021-11-09 | 0.53 | $0.53 | — |
| 2021-11-08 | 0.53 | $0.53 | — |
| 2021-11-05 | 0.53 | $0.53 | — |
| 2021-11-04 | 0.53 | $0.53 | — |
| 2021-11-03 | 0.53 | $0.53 | — |
| 2021-11-02 | 0.53 | $0.53 | — |
| 2021-11-01 | 0.53 | $0.53 | — |
| 2021-10-29 | 0.53 | $0.53 | — |
| 2021-10-28 | 0.53 | $0.53 | — |
| 2021-10-27 | 0.53 | $0.53 | — |
| 2021-10-26 | 0.53 | $0.53 | — |
| 2021-10-25 | 0.53 | $0.53 | — |
| 2021-10-22 | 0.53 | $0.53 | — |
| 2021-10-21 | 0.53 | $0.53 | — |
| 2021-10-20 | 0.53 | $0.53 | — |
| 2021-10-19 | 0.53 | $0.53 | — |
| 2021-10-18 | 0.53 | $0.53 | — |
| 2021-10-15 | 0.53 | $0.53 | — |
| 2021-10-14 | 0.53 | $0.53 | — |
| 2021-10-13 | 0.54 | $0.53 | — |
| 2021-10-12 | 0.54 | $0.53 | — |
| 2021-10-11 | 0.54 | $0.53 | — |
| 2021-10-08 | 0.54 | $0.53 | — |
| 2021-10-07 | 0.54 | $0.53 | — |
| 2021-10-06 | 0.54 | $0.53 | — |
| 2021-10-05 | 0.54 | $0.53 | — |
| 2021-10-04 | 0.54 | $0.53 | 2000 |
| 2021-10-01 | 0.55 | $0.54 | — |
| 2021-09-30 | 0.55 | $0.54 | — |
| 2021-09-29 | 0.55 | $0.54 | 2000 |
| 2021-09-28 | 0.55 | $0.50 | — |
| 2021-09-27 | 0.55 | $0.50 | 3600 |
| 2021-09-24 | 0.56 | $0.55 | — |
| 2021-09-23 | 0.56 | $0.55 | — |
| 2021-09-22 | 0.56 | $0.55 | — |
| 2021-09-21 | 0.56 | $0.55 | — |
| 2021-09-20 | 0.56 | $0.55 | 20000 |
| 2021-09-17 | 0.56 | $0.55 | — |
| 2021-09-16 | 0.56 | $0.55 | — |
| 2021-09-15 | 0.56 | $0.55 | — |
| 2021-09-14 | 0.56 | $0.55 | — |
| 2021-09-13 | 0.56 | $0.55 | — |
| 2021-09-10 | 0.57 | $0.55 | — |
| 2021-09-09 | 0.57 | $0.55 | — |
| 2021-09-08 | 0.57 | $0.55 | 1500 |
| 2021-09-07 | 0.57 | $0.57 | — |
| 2021-09-03 | 0.56 | $0.57 | — |
| 2021-09-02 | 0.56 | $0.57 | — |
| 2021-09-01 | 0.56 | $0.57 | — |
| 2021-08-31 | 0.56 | $0.57 | — |
| 2021-08-30 | 0.56 | $0.57 | — |
| 2021-08-27 | 0.55 | $0.57 | — |
| 2021-08-26 | 0.55 | $0.57 | — |
| 2021-08-25 | 0.55 | $0.57 | — |
| 2021-08-24 | 0.55 | $0.57 | — |
| 2021-08-23 | 0.55 | $0.57 | 1600 |
| 2021-08-20 | 0.54 | $0.56 | — |
| 2021-08-19 | 0.54 | $0.56 | — |
| 2021-08-18 | 0.54 | $0.56 | — |
| 2021-08-17 | 0.54 | $0.56 | 3600 |
| 2021-08-16 | 0.54 | $0.57 | — |
| 2021-08-13 | 0.54 | $0.57 | — |
| 2021-08-12 | 0.53 | $0.57 | — |
| 2021-08-11 | 0.53 | $0.57 | 10000 |
| 2021-08-10 | 0.53 | $0.53 | — |
| 2021-08-09 | 0.53 | $0.53 | — |
| 2021-08-06 | 0.53 | $0.53 | — |
| 2021-08-05 | 0.53 | $0.53 | — |
| 2021-08-04 | 0.53 | $0.53 | — |
| 2021-08-03 | 0.53 | $0.53 | — |
| 2021-08-02 | 0.53 | $0.53 | — |
| 2021-07-30 | 0.53 | $0.53 | — |
| 2021-07-29 | 0.53 | $0.53 | — |
| 2021-07-28 | 0.53 | $0.53 | — |
| 2021-07-27 | 0.53 | $0.53 | — |
| 2021-07-26 | 0.53 | $0.53 | — |
| 2021-07-23 | 0.53 | $0.53 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.79
2026-07-20
Close Price
$0.81
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.42
Average
0.58
Maximum
0.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.79 | $0.81 | 10000 |
| 2026-07-17 | 0.79 | $0.81 | 10000 |
| 2026-07-16 | 0.79 | $0.81 | — |
| 2026-07-15 | 0.79 | $0.81 | 10000 |
| 2026-07-14 | 0.79 | $0.81 | 10000 |
| 2026-07-13 | 0.78 | $0.81 | 10000 |
| 2026-07-10 | 0.78 | $0.81 | 10000 |
| 2026-07-09 | 0.78 | $0.81 | 10000 |
| 2026-07-08 | 0.77 | $0.81 | 10000 |
| 2026-07-07 | 0.77 | $0.81 | 24000 |
| 2026-07-06 | 0.77 | $0.83 | 32000 |
| 2026-07-02 | 0.76 | $0.81 | 29000 |
| 2026-07-01 | 0.75 | $0.75 | — |
| 2026-06-30 | 0.75 | $0.75 | — |
| 2026-06-29 | 0.75 | $0.75 | — |
| 2026-06-26 | 0.75 | $0.75 | — |
| 2026-06-25 | 0.75 | $0.75 | — |
| 2026-06-24 | 0.75 | $0.75 | — |
| 2026-06-23 | 0.75 | $0.75 | — |
| 2026-06-22 | 0.76 | $0.75 | — |
| 2026-06-18 | 0.76 | $0.75 | — |
| 2026-06-17 | 0.76 | $0.75 | — |
| 2026-06-16 | 0.76 | $0.75 | — |
| 2026-06-15 | 0.76 | $0.75 | — |
| 2026-06-12 | 0.76 | $0.75 | — |
| 2026-06-11 | 0.76 | $0.75 | — |
| 2026-06-10 | 0.76 | $0.75 | — |
| 2026-06-09 | 0.76 | $0.75 | — |
| 2026-06-08 | 0.76 | $0.75 | — |
| 2026-06-05 | 0.76 | $0.75 | — |
| 2026-06-04 | 0.77 | $0.75 | — |
| 2026-06-03 | 0.77 | $0.75 | — |
| 2026-06-02 | 0.77 | $0.75 | — |
| 2026-06-01 | 0.77 | $0.75 | — |
| 2026-05-29 | 0.77 | $0.75 | — |
| 2026-05-28 | 0.78 | $0.75 | — |
| 2026-05-27 | 0.78 | $0.75 | — |
| 2026-05-26 | 0.78 | $0.75 | — |
| 2026-05-22 | 0.79 | $0.75 | 200 |
| 2026-05-21 | 0.79 | $0.79 | — |
| 2026-05-20 | 0.79 | $0.79 | — |
| 2026-05-19 | 0.79 | $0.79 | — |
| 2026-05-18 | 0.79 | $0.79 | — |
| 2026-05-15 | 0.79 | $0.79 | — |
| 2026-05-14 | 0.79 | $0.79 | — |
| 2026-05-13 | 0.79 | $0.79 | — |
| 2026-05-12 | 0.79 | $0.79 | — |
| 2026-05-11 | 0.79 | $0.79 | — |
| 2026-05-08 | 0.79 | $0.79 | — |
| 2026-05-07 | 0.79 | $0.79 | — |
| 2026-05-06 | 0.79 | $0.79 | — |
| 2026-05-05 | 0.79 | $0.79 | — |
| 2026-05-04 | 0.79 | $0.79 | — |
| 2026-05-01 | 0.79 | $0.79 | — |
| 2026-04-30 | 0.79 | $0.79 | — |
| 2026-04-29 | 0.79 | $0.79 | — |
| 2026-04-28 | 0.79 | $0.79 | — |
| 2026-04-27 | 0.79 | $0.79 | — |
| 2026-04-24 | 0.79 | $0.79 | — |
| 2026-04-23 | 0.79 | $0.79 | — |
| 2026-04-22 | 0.79 | $0.79 | — |
| 2026-04-21 | 0.79 | $0.79 | — |
| 2026-04-20 | 0.79 | $0.79 | 8000 |
| 2026-04-17 | 0.79 | $0.79 | — |
| 2026-04-16 | 0.79 | $0.79 | — |
| 2026-04-15 | 0.79 | $0.79 | 8000 |
| 2026-04-14 | 0.79 | $0.79 | — |
| 2026-04-13 | 0.79 | $0.79 | — |
| 2026-04-10 | 0.79 | $0.79 | 8000 |
| 2026-04-09 | 0.79 | $0.79 | — |
| 2026-04-08 | 0.79 | $0.79 | — |
| 2026-04-07 | 0.79 | $0.79 | 8000 |
| 2026-04-06 | 0.79 | $0.79 | 8000 |
| 2026-04-02 | 0.79 | $0.79 | — |
| 2026-04-01 | 0.79 | $0.79 | 8000 |
| 2026-03-31 | 0.79 | $0.79 | — |
| 2026-03-30 | 0.79 | $0.79 | — |
| 2026-03-27 | 0.79 | $0.79 | — |
| 2026-03-26 | 0.79 | $0.79 | 8000 |
| 2026-03-25 | 0.79 | $0.79 | — |
| 2026-03-24 | 0.79 | $0.79 | — |
| 2026-03-23 | 0.79 | $0.79 | — |
| 2026-03-20 | 0.79 | $0.79 | — |
| 2026-03-19 | 0.79 | $0.79 | — |
| 2026-03-18 | 0.79 | $0.79 | 8000 |
| 2026-03-17 | 0.79 | $0.79 | — |
| 2026-03-16 | 0.79 | $0.79 | — |
| 2026-03-13 | 0.79 | $0.79 | 8000 |
| 2026-03-12 | 0.79 | $0.79 | — |
| 2026-03-11 | 0.79 | $0.79 | — |
| 2026-03-10 | 0.79 | $0.79 | — |
| 2026-03-09 | 0.79 | $0.79 | — |
| 2026-03-06 | 0.79 | $0.79 | — |
| 2026-03-05 | 0.79 | $0.79 | — |
| 2026-03-04 | 0.79 | $0.79 | — |
| 2026-03-03 | 0.79 | $0.79 | — |
| 2026-03-02 | 0.79 | $0.79 | — |
| 2026-02-27 | 0.79 | $0.79 | — |
| 2026-02-26 | 0.79 | $0.79 | — |
| 2026-02-25 | 0.79 | $0.79 | — |
| 2026-02-24 | 0.79 | $0.79 | — |
| 2026-02-23 | 0.79 | $0.79 | — |
| 2026-02-20 | 0.79 | $0.79 | — |
| 2026-02-19 | 0.79 | $0.79 | — |
| 2026-02-18 | 0.79 | $0.79 | — |
| 2026-02-17 | 0.79 | $0.79 | — |
| 2026-02-13 | 0.79 | $0.79 | — |
| 2026-02-12 | 0.79 | $0.79 | — |
| 2026-02-11 | 0.79 | $0.79 | — |
| 2026-02-10 | 0.79 | $0.79 | — |
| 2026-02-09 | 0.78 | $0.79 | — |
| 2026-02-06 | 0.78 | $0.79 | — |
| 2026-02-05 | 0.78 | $0.79 | — |
| 2026-02-04 | 0.78 | $0.79 | — |
| 2026-02-03 | 0.78 | $0.79 | — |
| 2026-02-02 | 0.78 | $0.79 | — |
| 2026-01-30 | 0.78 | $0.79 | — |
| 2026-01-29 | 0.78 | $0.79 | — |
| 2026-01-28 | 0.78 | $0.79 | — |
| 2026-01-27 | 0.78 | $0.79 | — |
| 2026-01-26 | 0.78 | $0.79 | — |
| 2026-01-23 | 0.77 | $0.79 | — |
| 2026-01-22 | 0.77 | $0.79 | — |
| 2026-01-21 | 0.77 | $0.79 | — |
| 2026-01-20 | 0.77 | $0.79 | — |
| 2026-01-16 | 0.77 | $0.79 | — |
| 2026-01-15 | 0.76 | $0.79 | — |
| 2026-01-14 | 0.76 | $0.79 | — |
| 2026-01-13 | 0.76 | $0.79 | — |
| 2026-01-12 | 0.75 | $0.79 | — |
| 2026-01-09 | 0.75 | $0.79 | — |
| 2026-01-08 | 0.75 | $0.79 | — |
| 2026-01-07 | 0.74 | $0.79 | — |
| 2026-01-06 | 0.74 | $0.79 | — |
| 2026-01-05 | 0.73 | $0.79 | — |
| 2026-01-02 | 0.73 | $0.79 | — |
| 2025-12-31 | 0.72 | $0.79 | — |
| 2025-12-30 | 0.71 | $0.79 | — |
| 2025-12-29 | 0.70 | $0.79 | — |
| 2025-12-26 | 0.69 | $0.79 | — |
| 2025-12-24 | 0.68 | $0.79 | — |
| 2025-12-23 | 0.67 | $0.79 | 14000 |
| 2025-12-22 | 0.66 | $0.76 | 6000 |
| 2025-12-19 | 0.65 | $0.65 | — |
| 2025-12-18 | 0.65 | $0.65 | — |
| 2025-12-17 | 0.65 | $0.65 | — |
| 2025-12-16 | 0.65 | $0.65 | — |
| 2025-12-15 | 0.65 | $0.65 | — |
| 2025-12-12 | 0.65 | $0.65 | — |
| 2025-12-11 | 0.65 | $0.65 | — |
| 2025-12-10 | 0.65 | $0.65 | — |
| 2025-12-09 | 0.65 | $0.65 | — |
| 2025-12-08 | 0.65 | $0.65 | — |
| 2025-12-05 | 0.65 | $0.65 | — |
| 2025-12-04 | 0.65 | $0.65 | — |
| 2025-12-03 | 0.65 | $0.65 | — |
| 2025-12-02 | 0.65 | $0.65 | — |
| 2025-12-01 | 0.65 | $0.65 | — |
| 2025-11-28 | 0.65 | $0.65 | — |
| 2025-11-26 | 0.65 | $0.65 | — |
| 2025-11-25 | 0.65 | $0.65 | — |
| 2025-11-24 | 0.65 | $0.65 | — |
| 2025-11-21 | 0.65 | $0.65 | — |
| 2025-11-20 | 0.65 | $0.65 | — |
| 2025-11-19 | 0.65 | $0.65 | — |
| 2025-11-18 | 0.65 | $0.65 | — |
| 2025-11-17 | 0.65 | $0.65 | — |
| 2025-11-14 | 0.65 | $0.65 | — |
| 2025-11-13 | 0.65 | $0.65 | — |
| 2025-11-12 | 0.65 | $0.65 | — |
| 2025-11-11 | 0.65 | $0.65 | — |
| 2025-11-10 | 0.65 | $0.65 | — |
| 2025-11-07 | 0.65 | $0.65 | — |
| 2025-11-06 | 0.64 | $0.65 | — |
| 2025-11-05 | 0.64 | $0.65 | — |
| 2025-11-04 | 0.64 | $0.65 | — |
| 2025-11-03 | 0.64 | $0.65 | — |
| 2025-10-31 | 0.64 | $0.65 | — |
| 2025-10-30 | 0.64 | $0.65 | — |
| 2025-10-29 | 0.64 | $0.65 | — |
| 2025-10-28 | 0.64 | $0.65 | — |
| 2025-10-27 | 0.64 | $0.65 | — |
| 2025-10-24 | 0.64 | $0.65 | — |
| 2025-10-23 | 0.64 | $0.65 | — |
| 2025-10-22 | 0.63 | $0.65 | — |
| 2025-10-21 | 0.63 | $0.65 | 8000 |
| 2025-10-20 | 0.63 | $0.63 | 8000 |
| 2025-10-17 | 0.63 | $0.63 | — |
| 2025-10-16 | 0.63 | $0.63 | — |
| 2025-10-15 | 0.63 | $0.63 | — |
| 2025-10-14 | 0.63 | $0.63 | — |
| 2025-10-13 | 0.63 | $0.63 | — |
| 2025-10-10 | 0.63 | $0.63 | — |
| 2025-10-09 | 0.63 | $0.63 | — |
| 2025-10-08 | 0.63 | $0.63 | — |
| 2025-10-07 | 0.63 | $0.63 | — |
| 2025-10-06 | 0.63 | $0.63 | — |
| 2025-10-03 | 0.63 | $0.63 | — |
| 2025-10-02 | 0.63 | $0.63 | — |
| 2025-10-01 | 0.63 | $0.63 | — |
| 2025-09-30 | 0.63 | $0.63 | — |
| 2025-09-29 | 0.63 | $0.63 | — |
| 2025-09-26 | 0.63 | $0.63 | — |
| 2025-09-25 | 0.63 | $0.63 | — |
| 2025-09-24 | 0.63 | $0.63 | — |
| 2025-09-23 | 0.63 | $0.63 | — |
| 2025-09-22 | 0.63 | $0.63 | — |
| 2025-09-19 | 0.63 | $0.63 | — |
| 2025-09-18 | 0.63 | $0.63 | — |
| 2025-09-17 | 0.63 | $0.63 | — |
| 2025-09-16 | 0.63 | $0.63 | — |
| 2025-09-15 | 0.63 | $0.63 | — |
| 2025-09-12 | 0.63 | $0.63 | — |
| 2025-09-11 | 0.63 | $0.63 | — |
| 2025-09-10 | 0.63 | $0.63 | — |
| 2025-09-09 | 0.63 | $0.63 | — |
| 2025-09-08 | 0.63 | $0.63 | — |
| 2025-09-05 | 0.63 | $0.63 | — |
| 2025-09-04 | 0.62 | $0.63 | — |
| 2025-09-03 | 0.62 | $0.63 | — |
| 2025-09-02 | 0.62 | $0.63 | — |
| 2025-08-29 | 0.62 | $0.63 | — |
| 2025-08-28 | 0.62 | $0.63 | — |
| 2025-08-27 | 0.62 | $0.63 | — |
| 2025-08-26 | 0.62 | $0.63 | — |
| 2025-08-25 | 0.62 | $0.63 | — |
| 2025-08-22 | 0.62 | $0.63 | — |
| 2025-08-21 | 0.62 | $0.63 | — |
| 2025-08-20 | 0.62 | $0.63 | — |
| 2025-08-19 | 0.61 | $0.63 | — |
| 2025-08-18 | 0.61 | $0.63 | — |
| 2025-08-15 | 0.61 | $0.63 | — |
| 2025-08-14 | 0.61 | $0.63 | — |
| 2025-08-13 | 0.61 | $0.63 | — |
| 2025-08-12 | 0.60 | $0.63 | — |
| 2025-08-11 | 0.60 | $0.63 | — |
| 2025-08-08 | 0.60 | $0.63 | — |
| 2025-08-07 | 0.59 | $0.63 | — |
| 2025-08-06 | 0.59 | $0.63 | 605 |
| 2025-08-05 | 0.59 | $0.64 | 1000 |
| 2025-08-04 | 0.58 | $0.64 | — |
| 2025-08-01 | 0.57 | $0.64 | — |
| 2025-07-31 | 0.57 | $0.64 | 1000 |
| 2025-07-30 | 0.56 | $0.56 | — |
| 2025-07-29 | 0.56 | $0.56 | — |
| 2025-07-28 | 0.56 | $0.56 | — |
| 2025-07-25 | 0.56 | $0.56 | — |
| 2025-07-24 | 0.56 | $0.56 | — |
| 2025-07-23 | 0.56 | $0.56 | — |
| 2025-07-22 | 0.56 | $0.56 | — |
| 2025-07-21 | 0.56 | $0.56 | — |
| 2025-07-18 | 0.56 | $0.56 | — |
| 2025-07-17 | 0.56 | $0.56 | — |
| 2025-07-16 | 0.56 | $0.56 | — |
| 2025-07-15 | 0.56 | $0.56 | — |
| 2025-07-14 | 0.56 | $0.56 | — |
| 2025-07-11 | 0.56 | $0.56 | — |
| 2025-07-10 | 0.56 | $0.56 | — |
| 2025-07-09 | 0.56 | $0.56 | — |
| 2025-07-08 | 0.56 | $0.56 | — |
| 2025-07-07 | 0.56 | $0.56 | — |
| 2025-07-03 | 0.56 | $0.56 | — |
| 2025-07-02 | 0.56 | $0.56 | — |
| 2025-07-01 | 0.56 | $0.56 | — |
| 2025-06-30 | 0.56 | $0.56 | — |
| 2025-06-27 | 0.56 | $0.56 | — |
| 2025-06-26 | 0.56 | $0.56 | — |
| 2025-06-25 | 0.56 | $0.56 | — |
| 2025-06-24 | 0.56 | $0.56 | — |
| 2025-06-23 | 0.56 | $0.56 | — |
| 2025-06-20 | 0.56 | $0.56 | — |
| 2025-06-18 | 0.56 | $0.56 | — |
| 2025-06-17 | 0.56 | $0.56 | — |
| 2025-06-16 | 0.56 | $0.56 | — |
| 2025-06-13 | 0.56 | $0.56 | — |
| 2025-06-12 | 0.56 | $0.56 | — |
| 2025-06-11 | 0.56 | $0.56 | — |
| 2025-06-10 | 0.56 | $0.56 | — |
| 2025-06-09 | 0.56 | $0.56 | — |
| 2025-06-06 | 0.56 | $0.56 | — |
| 2025-06-05 | 0.56 | $0.56 | — |
| 2025-06-04 | 0.56 | $0.56 | — |
| 2025-06-03 | 0.56 | $0.56 | — |
| 2025-06-02 | 0.56 | $0.56 | — |
| 2025-05-30 | 0.56 | $0.56 | — |
| 2025-05-29 | 0.56 | $0.56 | — |
| 2025-05-28 | 0.56 | $0.56 | — |
| 2025-05-27 | 0.56 | $0.56 | — |
| 2025-05-23 | 0.56 | $0.56 | — |
| 2025-05-22 | 0.56 | $0.56 | — |
| 2025-05-21 | 0.56 | $0.56 | — |
| 2025-05-20 | 0.56 | $0.56 | — |
| 2025-05-19 | 0.56 | $0.56 | — |
| 2025-05-16 | 0.56 | $0.56 | — |
| 2025-05-15 | 0.56 | $0.56 | — |
| 2025-05-14 | 0.56 | $0.56 | — |
| 2025-05-13 | 0.56 | $0.56 | — |
| 2025-05-12 | 0.56 | $0.56 | — |
| 2025-05-09 | 0.56 | $0.56 | — |
| 2025-05-08 | 0.57 | $0.56 | — |
| 2025-05-07 | 0.57 | $0.56 | — |
| 2025-05-06 | 0.57 | $0.56 | — |
| 2025-05-05 | 0.57 | $0.56 | — |
| 2025-05-02 | 0.57 | $0.56 | — |
| 2025-05-01 | 0.57 | $0.56 | — |
| 2025-04-30 | 0.57 | $0.56 | — |
| 2025-04-29 | 0.57 | $0.56 | — |
| 2025-04-28 | 0.57 | $0.56 | — |
| 2025-04-25 | 0.57 | $0.56 | — |
| 2025-04-24 | 0.57 | $0.56 | — |
| 2025-04-23 | 0.58 | $0.56 | — |
| 2025-04-22 | 0.58 | $0.56 | — |
| 2025-04-21 | 0.58 | $0.56 | — |
| 2025-04-17 | 0.58 | $0.56 | — |
| 2025-04-16 | 0.58 | $0.56 | — |
| 2025-04-15 | 0.59 | $0.56 | — |
| 2025-04-14 | 0.59 | $0.56 | — |
| 2025-04-11 | 0.59 | $0.56 | — |
| 2025-04-10 | 0.59 | $0.56 | — |
| 2025-04-09 | 0.60 | $0.56 | 27404 |
| 2025-04-08 | 0.60 | $0.59 | — |
| 2025-04-07 | 0.60 | $0.59 | — |
| 2025-04-04 | 0.60 | $0.59 | — |
| 2025-04-03 | 0.61 | $0.59 | — |
| 2025-04-02 | 0.61 | $0.59 | — |
| 2025-04-01 | 0.61 | $0.59 | — |
| 2025-03-31 | 0.61 | $0.59 | — |
| 2025-03-28 | 0.61 | $0.59 | — |
| 2025-03-27 | 0.61 | $0.59 | — |
| 2025-03-26 | 0.62 | $0.59 | 100 |
| 2025-03-25 | 0.62 | $0.62 | — |
| 2025-03-24 | 0.62 | $0.62 | — |
| 2025-03-21 | 0.62 | $0.62 | — |
| 2025-03-20 | 0.62 | $0.62 | — |
| 2025-03-19 | 0.62 | $0.62 | — |
| 2025-03-18 | 0.62 | $0.62 | — |
| 2025-03-17 | 0.62 | $0.62 | — |
| 2025-03-14 | 0.62 | $0.62 | — |
| 2025-03-13 | 0.62 | $0.62 | — |
| 2025-03-12 | 0.62 | $0.62 | — |
| 2025-03-11 | 0.62 | $0.62 | — |
| 2025-03-10 | 0.62 | $0.62 | — |
| 2025-03-07 | 0.62 | $0.62 | — |
| 2025-03-06 | 0.62 | $0.62 | — |
| 2025-03-05 | 0.62 | $0.62 | — |
| 2025-03-04 | 0.62 | $0.62 | — |
| 2025-03-03 | 0.62 | $0.62 | — |
| 2025-02-28 | 0.62 | $0.62 | — |
| 2025-02-27 | 0.62 | $0.62 | — |
| 2025-02-26 | 0.62 | $0.62 | — |
| 2025-02-25 | 0.62 | $0.62 | — |
| 2025-02-24 | 0.62 | $0.62 | — |
| 2025-02-21 | 0.62 | $0.62 | — |
| 2025-02-20 | 0.62 | $0.62 | — |
| 2025-02-19 | 0.63 | $0.62 | — |
| 2025-02-18 | 0.63 | $0.62 | — |
| 2025-02-14 | 0.63 | $0.62 | — |
| 2025-02-13 | 0.63 | $0.62 | — |
| 2025-02-12 | 0.63 | $0.62 | 2000 |
| 2025-02-11 | 0.63 | $0.63 | — |
| 2025-02-10 | 0.63 | $0.63 | — |
| 2025-02-07 | 0.63 | $0.63 | — |
| 2025-02-06 | 0.63 | $0.63 | — |
| 2025-02-05 | 0.63 | $0.63 | — |
| 2025-02-04 | 0.63 | $0.63 | — |
| 2025-02-03 | 0.63 | $0.63 | — |
| 2025-01-31 | 0.63 | $0.63 | — |
| 2025-01-30 | 0.63 | $0.63 | — |
| 2025-01-29 | 0.63 | $0.63 | — |
| 2025-01-28 | 0.63 | $0.63 | — |
| 2025-01-27 | 0.63 | $0.63 | — |
| 2025-01-24 | 0.63 | $0.63 | — |
| 2025-01-23 | 0.63 | $0.63 | 1000 |
| 2025-01-22 | 0.63 | $0.59 | — |
| 2025-01-21 | 0.63 | $0.59 | 10000 |
| 2025-01-17 | 0.63 | $0.63 | — |
| 2025-01-16 | 0.63 | $0.63 | 700 |
| 2025-01-15 | 0.63 | $0.63 | — |
| 2025-01-14 | 0.63 | $0.63 | — |
| 2025-01-13 | 0.64 | $0.63 | — |
| 2025-01-10 | 0.64 | $0.63 | — |
| 2025-01-08 | 0.64 | $0.63 | — |
| 2025-01-07 | 0.64 | $0.63 | 300 |
| 2025-01-06 | 0.64 | $0.64 | — |
| 2025-01-03 | 0.64 | $0.64 | — |
| 2025-01-02 | 0.64 | $0.64 | — |
| 2024-12-31 | 0.64 | $0.64 | — |
| 2024-12-30 | 0.64 | $0.64 | — |
| 2024-12-27 | 0.64 | $0.64 | — |
| 2024-12-26 | 0.64 | $0.64 | — |
| 2024-12-24 | 0.63 | $0.64 | — |
| 2024-12-23 | 0.63 | $0.64 | — |
| 2024-12-20 | 0.63 | $0.64 | — |
| 2024-12-19 | 0.63 | $0.64 | — |
| 2024-12-18 | 0.63 | $0.64 | — |
| 2024-12-17 | 0.63 | $0.64 | — |
| 2024-12-16 | 0.63 | $0.64 | — |
| 2024-12-13 | 0.63 | $0.64 | — |
| 2024-12-12 | 0.63 | $0.64 | — |
| 2024-12-11 | 0.63 | $0.64 | — |
| 2024-12-10 | 0.62 | $0.64 | — |
| 2024-12-09 | 0.62 | $0.64 | — |
| 2024-12-06 | 0.62 | $0.64 | — |
| 2024-12-05 | 0.62 | $0.64 | — |
| 2024-12-04 | 0.62 | $0.64 | — |
| 2024-12-03 | 0.62 | $0.64 | — |
| 2024-12-02 | 0.61 | $0.64 | — |
| 2024-11-29 | 0.61 | $0.64 | 300 |
| 2024-11-27 | 0.61 | $0.55 | — |
| 2024-11-26 | 0.61 | $0.55 | 36300 |
| 2024-11-25 | 0.62 | $0.62 | — |
| 2024-11-22 | 0.62 | $0.62 | — |
| 2024-11-21 | 0.62 | $0.62 | — |
| 2024-11-20 | 0.62 | $0.62 | — |
| 2024-11-19 | 0.62 | $0.62 | — |
| 2024-11-18 | 0.62 | $0.62 | — |
| 2024-11-15 | 0.62 | $0.62 | — |
| 2024-11-14 | 0.62 | $0.62 | — |
| 2024-11-13 | 0.62 | $0.62 | — |
| 2024-11-12 | 0.62 | $0.62 | — |
| 2024-11-11 | 0.62 | $0.62 | — |
| 2024-11-08 | 0.62 | $0.62 | — |
| 2024-11-07 | 0.62 | $0.62 | — |
| 2024-11-06 | 0.62 | $0.62 | — |
| 2024-11-05 | 0.62 | $0.62 | — |
| 2024-11-04 | 0.62 | $0.62 | — |
| 2024-11-01 | 0.61 | $0.62 | — |
| 2024-10-31 | 0.61 | $0.62 | — |
| 2024-10-30 | 0.61 | $0.62 | — |
| 2024-10-29 | 0.61 | $0.62 | — |
| 2024-10-28 | 0.61 | $0.62 | — |
| 2024-10-25 | 0.61 | $0.62 | — |
| 2024-10-24 | 0.61 | $0.62 | — |
| 2024-10-23 | 0.61 | $0.62 | — |
| 2024-10-22 | 0.61 | $0.62 | — |
| 2024-10-21 | 0.61 | $0.62 | — |
| 2024-10-18 | 0.61 | $0.62 | — |
| 2024-10-17 | 0.60 | $0.62 | — |
| 2024-10-16 | 0.60 | $0.62 | 300 |
| 2024-10-15 | 0.60 | $0.60 | — |
| 2024-10-14 | 0.60 | $0.60 | — |
| 2024-10-11 | 0.60 | $0.60 | — |
| 2024-10-10 | 0.60 | $0.60 | — |
| 2024-10-09 | 0.60 | $0.60 | — |
| 2024-10-08 | 0.60 | $0.60 | — |
| 2024-10-07 | 0.60 | $0.60 | — |
| 2024-10-04 | 0.60 | $0.60 | — |
| 2024-10-03 | 0.60 | $0.60 | — |
| 2024-10-02 | 0.60 | $0.60 | — |
| 2024-10-01 | 0.60 | $0.60 | — |
| 2024-09-30 | 0.60 | $0.60 | — |
| 2024-09-27 | 0.60 | $0.60 | — |
| 2024-09-26 | 0.61 | $0.60 | — |
| 2024-09-25 | 0.61 | $0.60 | — |
| 2024-09-24 | 0.61 | $0.60 | — |
| 2024-09-23 | 0.61 | $0.60 | — |
| 2024-09-20 | 0.61 | $0.60 | — |
| 2024-09-19 | 0.61 | $0.60 | — |
| 2024-09-18 | 0.61 | $0.60 | — |
| 2024-09-17 | 0.61 | $0.60 | 5000 |
| 2024-09-16 | 0.61 | $0.60 | — |
| 2024-09-13 | 0.61 | $0.60 | — |
| 2024-09-12 | 0.61 | $0.60 | — |
| 2024-09-11 | 0.62 | $0.60 | — |
| 2024-09-10 | 0.62 | $0.60 | — |
| 2024-09-09 | 0.62 | $0.60 | — |
| 2024-09-06 | 0.62 | $0.60 | — |
| 2024-09-05 | 0.62 | $0.60 | — |
| 2024-09-04 | 0.63 | $0.60 | — |
| 2024-09-03 | 0.63 | $0.60 | — |
| 2024-08-30 | 0.63 | $0.60 | — |
| 2024-08-29 | 0.63 | $0.60 | — |
| 2024-08-28 | 0.64 | $0.60 | — |
| 2024-08-27 | 0.64 | $0.60 | — |
| 2024-08-26 | 0.65 | $0.60 | — |
| 2024-08-23 | 0.65 | $0.60 | — |
| 2024-08-22 | 0.66 | $0.60 | — |
| 2024-08-21 | 0.66 | $0.60 | — |
| 2024-08-20 | 0.67 | $0.60 | — |
| 2024-08-19 | 0.68 | $0.60 | — |
| 2024-08-16 | 0.68 | $0.60 | — |
| 2024-08-15 | 0.69 | $0.60 | — |
| 2024-08-14 | 0.70 | $0.60 | — |
| 2024-08-13 | 0.71 | $0.60 | 800 |
| 2024-08-12 | 0.72 | $0.70 | 800 |
| 2024-08-09 | 0.73 | $0.73 | — |
| 2024-08-08 | 0.73 | $0.73 | — |
| 2024-08-07 | 0.73 | $0.73 | — |
| 2024-08-06 | 0.73 | $0.73 | — |
| 2024-08-05 | 0.73 | $0.73 | — |
| 2024-08-02 | 0.72 | $0.73 | — |
| 2024-08-01 | 0.72 | $0.73 | — |
| 2024-07-31 | 0.72 | $0.73 | — |
| 2024-07-30 | 0.72 | $0.73 | — |
| 2024-07-29 | 0.72 | $0.73 | — |
| 2024-07-26 | 0.72 | $0.73 | — |
| 2024-07-25 | 0.72 | $0.73 | — |
| 2024-07-24 | 0.72 | $0.73 | — |
| 2024-07-23 | 0.72 | $0.73 | — |
| 2024-07-22 | 0.72 | $0.73 | — |
| 2024-07-19 | 0.72 | $0.73 | — |
| 2024-07-18 | 0.71 | $0.73 | — |
| 2024-07-17 | 0.71 | $0.73 | — |
| 2024-07-16 | 0.71 | $0.73 | — |
| 2024-07-15 | 0.71 | $0.73 | — |
| 2024-07-12 | 0.71 | $0.73 | — |
| 2024-07-11 | 0.70 | $0.73 | — |
| 2024-07-10 | 0.70 | $0.73 | — |
| 2024-07-09 | 0.70 | $0.73 | — |
| 2024-07-08 | 0.70 | $0.73 | — |
| 2024-07-05 | 0.69 | $0.73 | — |
| 2024-07-03 | 0.69 | $0.73 | — |
| 2024-07-02 | 0.68 | $0.73 | — |
| 2024-07-01 | 0.68 | $0.73 | — |
| 2024-06-28 | 0.67 | $0.73 | — |
| 2024-06-27 | 0.67 | $0.73 | — |
| 2024-06-26 | 0.66 | $0.73 | — |
| 2024-06-25 | 0.65 | $0.73 | — |
| 2024-06-24 | 0.65 | $0.73 | — |
| 2024-06-21 | 0.64 | $0.73 | — |
| 2024-06-20 | 0.63 | $0.73 | — |
| 2024-06-18 | 0.62 | $0.73 | — |
| 2024-06-17 | 0.61 | $0.73 | 3000 |
| 2024-06-14 | 0.59 | $0.62 | — |
| 2024-06-13 | 0.59 | $0.62 | — |
| 2024-06-12 | 0.59 | $0.62 | — |
| 2024-06-11 | 0.58 | $0.62 | — |
| 2024-06-10 | 0.58 | $0.62 | — |
| 2024-06-07 | 0.57 | $0.62 | 14700 |
| 2024-06-06 | 0.57 | $0.57 | — |
| 2024-06-05 | 0.57 | $0.57 | — |
| 2024-06-04 | 0.57 | $0.57 | — |
| 2024-06-03 | 0.57 | $0.57 | — |
| 2024-05-31 | 0.57 | $0.57 | — |
| 2024-05-30 | 0.57 | $0.57 | — |
| 2024-05-29 | 0.57 | $0.57 | — |
| 2024-05-28 | 0.57 | $0.57 | — |
| 2024-05-24 | 0.57 | $0.57 | — |
| 2024-05-23 | 0.57 | $0.57 | — |
| 2024-05-22 | 0.57 | $0.57 | — |
| 2024-05-21 | 0.57 | $0.57 | — |
| 2024-05-20 | 0.57 | $0.57 | — |
| 2024-05-17 | 0.57 | $0.57 | — |
| 2024-05-16 | 0.57 | $0.57 | — |
| 2024-05-15 | 0.57 | $0.57 | — |
| 2024-05-14 | 0.57 | $0.57 | — |
| 2024-05-13 | 0.57 | $0.57 | — |
| 2024-05-10 | 0.57 | $0.57 | — |
| 2024-05-09 | 0.57 | $0.57 | — |
| 2024-05-08 | 0.57 | $0.57 | — |
| 2024-05-07 | 0.57 | $0.57 | — |
| 2024-05-06 | 0.57 | $0.57 | — |
| 2024-05-03 | 0.57 | $0.57 | — |
| 2024-05-02 | 0.57 | $0.57 | — |
| 2024-05-01 | 0.57 | $0.57 | — |
| 2024-04-30 | 0.57 | $0.57 | — |
| 2024-04-29 | 0.57 | $0.57 | — |
| 2024-04-26 | 0.57 | $0.57 | — |
| 2024-04-25 | 0.57 | $0.57 | — |
| 2024-04-24 | 0.57 | $0.57 | — |
| 2024-04-23 | 0.57 | $0.57 | — |
| 2024-04-22 | 0.57 | $0.57 | — |
| 2024-04-19 | 0.57 | $0.57 | — |
| 2024-04-18 | 0.57 | $0.57 | — |
| 2024-04-17 | 0.57 | $0.57 | — |
| 2024-04-16 | 0.57 | $0.57 | — |
| 2024-04-15 | 0.57 | $0.57 | — |
| 2024-04-12 | 0.57 | $0.57 | — |
| 2024-04-11 | 0.57 | $0.57 | — |
| 2024-04-10 | 0.58 | $0.57 | — |
| 2024-04-09 | 0.58 | $0.57 | — |
| 2024-04-08 | 0.58 | $0.57 | — |
| 2024-04-05 | 0.58 | $0.57 | — |
| 2024-04-04 | 0.58 | $0.57 | — |
| 2024-04-03 | 0.58 | $0.57 | — |
| 2024-04-02 | 0.58 | $0.57 | — |
| 2024-04-01 | 0.58 | $0.57 | — |
| 2024-03-28 | 0.58 | $0.57 | — |
| 2024-03-27 | 0.58 | $0.57 | — |
| 2024-03-26 | 0.58 | $0.57 | — |
| 2024-03-25 | 0.59 | $0.57 | — |
| 2024-03-22 | 0.59 | $0.57 | — |
| 2024-03-21 | 0.59 | $0.57 | — |
| 2024-03-20 | 0.59 | $0.57 | — |
| 2024-03-19 | 0.59 | $0.57 | — |
| 2024-03-18 | 0.60 | $0.57 | — |
| 2024-03-15 | 0.60 | $0.57 | — |
| 2024-03-14 | 0.60 | $0.57 | 1210 |
| 2024-03-13 | 0.61 | $0.62 | — |
| 2024-03-12 | 0.60 | $0.62 | — |
| 2024-03-11 | 0.60 | $0.62 | — |
| 2024-03-08 | 0.60 | $0.62 | — |
| 2024-03-07 | 0.60 | $0.62 | — |
| 2024-03-06 | 0.60 | $0.62 | — |
| 2024-03-05 | 0.59 | $0.62 | — |
| 2024-03-04 | 0.59 | $0.62 | — |
| 2024-03-01 | 0.59 | $0.62 | — |
| 2024-02-29 | 0.58 | $0.62 | — |
| 2024-02-28 | 0.58 | $0.62 | — |
| 2024-02-27 | 0.58 | $0.62 | 1000 |
| 2024-02-26 | 0.57 | $0.57 | — |
| 2024-02-23 | 0.57 | $0.57 | — |
| 2024-02-22 | 0.57 | $0.57 | — |
| 2024-02-21 | 0.57 | $0.57 | — |
| 2024-02-20 | 0.57 | $0.57 | — |
| 2024-02-16 | 0.57 | $0.57 | — |
| 2024-02-15 | 0.57 | $0.57 | — |
| 2024-02-14 | 0.57 | $0.57 | — |
| 2024-02-13 | 0.57 | $0.57 | — |
| 2024-02-12 | 0.57 | $0.57 | — |
| 2024-02-09 | 0.57 | $0.57 | — |
| 2024-02-08 | 0.57 | $0.57 | — |
| 2024-02-07 | 0.57 | $0.57 | — |
| 2024-02-06 | 0.58 | $0.57 | — |
| 2024-02-05 | 0.58 | $0.57 | — |
| 2024-02-02 | 0.58 | $0.57 | 5500 |
| 2024-02-01 | 0.58 | $0.60 | — |
| 2024-01-31 | 0.57 | $0.60 | — |
| 2024-01-30 | 0.57 | $0.60 | — |
| 2024-01-29 | 0.57 | $0.60 | — |
| 2024-01-26 | 0.57 | $0.60 | — |
| 2024-01-25 | 0.56 | $0.60 | — |
| 2024-01-24 | 0.56 | $0.60 | 8500 |
| 2024-01-23 | 0.55 | $0.56 | — |
| 2024-01-22 | 0.55 | $0.56 | — |
| 2024-01-19 | 0.55 | $0.56 | — |
| 2024-01-18 | 0.55 | $0.56 | — |
| 2024-01-17 | 0.55 | $0.56 | — |
| 2024-01-16 | 0.55 | $0.56 | — |
| 2024-01-12 | 0.55 | $0.56 | — |
| 2024-01-11 | 0.55 | $0.56 | — |
| 2024-01-10 | 0.55 | $0.56 | — |
| 2024-01-09 | 0.54 | $0.56 | 1000 |
| 2024-01-08 | 0.54 | $0.56 | — |
| 2024-01-05 | 0.54 | $0.56 | — |
| 2024-01-04 | 0.54 | $0.56 | — |
| 2024-01-03 | 0.54 | $0.56 | — |
| 2024-01-02 | 0.54 | $0.56 | — |
| 2023-12-29 | 0.53 | $0.56 | — |
| 2023-12-28 | 0.53 | $0.56 | 63500 |
| 2023-12-27 | 0.53 | $0.53 | — |
| 2023-12-26 | 0.53 | $0.53 | — |
| 2023-12-22 | 0.53 | $0.53 | — |
| 2023-12-21 | 0.53 | $0.53 | — |
| 2023-12-20 | 0.53 | $0.53 | — |
| 2023-12-19 | 0.53 | $0.53 | — |
| 2023-12-18 | 0.52 | $0.53 | — |
| 2023-12-15 | 0.52 | $0.53 | — |
| 2023-12-14 | 0.52 | $0.53 | — |
| 2023-12-13 | 0.52 | $0.53 | — |
| 2023-12-12 | 0.52 | $0.53 | — |
| 2023-12-11 | 0.52 | $0.53 | — |
| 2023-12-08 | 0.52 | $0.53 | — |
| 2023-12-07 | 0.52 | $0.53 | — |
| 2023-12-06 | 0.52 | $0.53 | — |
| 2023-12-05 | 0.52 | $0.53 | — |
| 2023-12-04 | 0.52 | $0.53 | — |
| 2023-12-01 | 0.51 | $0.53 | — |
| 2023-11-30 | 0.51 | $0.53 | — |
| 2023-11-29 | 0.51 | $0.53 | — |
| 2023-11-28 | 0.51 | $0.53 | — |
| 2023-11-27 | 0.51 | $0.53 | — |
| 2023-11-24 | 0.50 | $0.53 | — |
| 2023-11-22 | 0.50 | $0.53 | — |
| 2023-11-21 | 0.50 | $0.53 | — |
| 2023-11-20 | 0.49 | $0.53 | — |
| 2023-11-17 | 0.49 | $0.53 | — |
| 2023-11-16 | 0.48 | $0.53 | 3831 |
| 2023-11-15 | 0.48 | $0.48 | — |
| 2023-11-14 | 0.48 | $0.48 | — |
| 2023-11-13 | 0.48 | $0.48 | — |
| 2023-11-10 | 0.48 | $0.48 | — |
| 2023-11-09 | 0.48 | $0.48 | — |
| 2023-11-08 | 0.48 | $0.48 | — |
| 2023-11-07 | 0.48 | $0.48 | — |
| 2023-11-06 | 0.48 | $0.48 | — |
| 2023-11-03 | 0.48 | $0.48 | — |
| 2023-11-02 | 0.48 | $0.48 | 100 |
| 2023-11-01 | 0.48 | $0.48 | — |
| 2023-10-31 | 0.48 | $0.48 | — |
| 2023-10-30 | 0.48 | $0.48 | — |
| 2023-10-27 | 0.48 | $0.48 | — |
| 2023-10-26 | 0.48 | $0.48 | — |
| 2023-10-25 | 0.48 | $0.48 | — |
| 2023-10-24 | 0.48 | $0.48 | — |
| 2023-10-23 | 0.48 | $0.48 | — |
| 2023-10-20 | 0.48 | $0.48 | — |
| 2023-10-19 | 0.48 | $0.48 | — |
| 2023-10-18 | 0.48 | $0.48 | — |
| 2023-10-17 | 0.48 | $0.48 | — |
| 2023-10-16 | 0.48 | $0.48 | — |
| 2023-10-13 | 0.48 | $0.48 | — |
| 2023-10-12 | 0.48 | $0.48 | — |
| 2023-10-11 | 0.48 | $0.48 | — |
| 2023-10-10 | 0.48 | $0.48 | — |
| 2023-10-09 | 0.48 | $0.48 | — |
| 2023-10-06 | 0.48 | $0.48 | — |
| 2023-10-05 | 0.48 | $0.48 | — |
| 2023-10-04 | 0.48 | $0.48 | — |
| 2023-10-03 | 0.48 | $0.48 | — |
| 2023-10-02 | 0.48 | $0.48 | — |
| 2023-09-29 | 0.48 | $0.48 | — |
| 2023-09-28 | 0.48 | $0.48 | — |
| 2023-09-27 | 0.48 | $0.48 | — |
| 2023-09-26 | 0.48 | $0.48 | — |
| 2023-09-25 | 0.48 | $0.48 | — |
| 2023-09-22 | 0.48 | $0.48 | — |
| 2023-09-21 | 0.48 | $0.48 | — |
| 2023-09-20 | 0.48 | $0.48 | — |
| 2023-09-19 | 0.48 | $0.48 | — |
| 2023-09-18 | 0.48 | $0.48 | — |
| 2023-09-15 | 0.48 | $0.48 | — |
| 2023-09-14 | 0.48 | $0.48 | — |
| 2023-09-13 | 0.48 | $0.48 | — |
| 2023-09-12 | 0.48 | $0.48 | — |
| 2023-09-11 | 0.48 | $0.48 | — |
| 2023-09-08 | 0.48 | $0.48 | — |
| 2023-09-07 | 0.48 | $0.48 | — |
| 2023-09-06 | 0.48 | $0.48 | — |
| 2023-09-05 | 0.48 | $0.48 | — |
| 2023-09-01 | 0.48 | $0.48 | — |
| 2023-08-31 | 0.48 | $0.48 | — |
| 2023-08-30 | 0.49 | $0.48 | — |
| 2023-08-29 | 0.49 | $0.48 | — |
| 2023-08-28 | 0.49 | $0.48 | — |
| 2023-08-25 | 0.49 | $0.48 | — |
| 2023-08-24 | 0.49 | $0.48 | — |
| 2023-08-23 | 0.49 | $0.48 | 10000 |
| 2023-08-22 | 0.49 | $0.49 | — |
| 2023-08-21 | 0.49 | $0.49 | — |
| 2023-08-18 | 0.49 | $0.49 | — |
| 2023-08-17 | 0.49 | $0.49 | — |
| 2023-08-16 | 0.49 | $0.49 | — |
| 2023-08-15 | 0.49 | $0.49 | — |
| 2023-08-14 | 0.49 | $0.49 | — |
| 2023-08-11 | 0.49 | $0.49 | — |
| 2023-08-10 | 0.49 | $0.49 | — |
| 2023-08-09 | 0.49 | $0.49 | — |
| 2023-08-08 | 0.49 | $0.49 | — |
| 2023-08-07 | 0.49 | $0.49 | — |
| 2023-08-04 | 0.49 | $0.49 | — |
| 2023-08-03 | 0.49 | $0.49 | — |
| 2023-08-02 | 0.49 | $0.49 | — |
| 2023-08-01 | 0.49 | $0.49 | — |
| 2023-07-31 | 0.49 | $0.49 | — |
| 2023-07-28 | 0.49 | $0.49 | — |
| 2023-07-27 | 0.49 | $0.49 | — |
| 2023-07-26 | 0.49 | $0.49 | — |
| 2023-07-25 | 0.49 | $0.49 | — |
| 2023-07-24 | 0.49 | $0.49 | — |
| 2023-07-21 | 0.49 | $0.49 | — |
| 2023-07-20 | 0.49 | $0.49 | — |
| 2023-07-19 | 0.49 | $0.49 | — |
| 2023-07-18 | 0.49 | $0.49 | — |
| 2023-07-17 | 0.49 | $0.49 | — |
| 2023-07-14 | 0.49 | $0.49 | — |
| 2023-07-13 | 0.49 | $0.49 | — |
| 2023-07-12 | 0.49 | $0.49 | — |
| 2023-07-11 | 0.49 | $0.49 | — |
| 2023-07-10 | 0.49 | $0.49 | — |
| 2023-07-07 | 0.49 | $0.49 | — |
| 2023-07-06 | 0.49 | $0.49 | — |
| 2023-07-05 | 0.49 | $0.49 | — |
| 2023-07-03 | 0.49 | $0.49 | — |
| 2023-06-30 | 0.49 | $0.49 | — |
| 2023-06-29 | 0.49 | $0.49 | — |
| 2023-06-28 | 0.49 | $0.49 | — |
| 2023-06-27 | 0.49 | $0.49 | — |
| 2023-06-26 | 0.49 | $0.49 | — |
| 2023-06-23 | 0.49 | $0.49 | — |
| 2023-06-22 | 0.49 | $0.49 | — |
| 2023-06-21 | 0.49 | $0.49 | — |
| 2023-06-20 | 0.49 | $0.49 | — |
| 2023-06-16 | 0.49 | $0.49 | — |
| 2023-06-15 | 0.49 | $0.49 | — |
| 2023-06-14 | 0.49 | $0.49 | — |
| 2023-06-13 | 0.49 | $0.49 | — |
| 2023-06-12 | 0.49 | $0.49 | — |
| 2023-06-09 | 0.49 | $0.49 | — |
| 2023-06-08 | 0.49 | $0.49 | — |
| 2023-06-07 | 0.49 | $0.49 | — |
| 2023-06-06 | 0.49 | $0.49 | — |
| 2023-06-05 | 0.49 | $0.49 | — |
| 2023-06-02 | 0.49 | $0.49 | — |
| 2023-06-01 | 0.49 | $0.49 | — |
| 2023-05-31 | 0.49 | $0.49 | — |
| 2023-05-30 | 0.49 | $0.49 | — |
| 2023-05-26 | 0.49 | $0.49 | — |
| 2023-05-25 | 0.49 | $0.49 | — |
| 2023-05-24 | 0.49 | $0.49 | — |
| 2023-05-23 | 0.49 | $0.49 | — |
| 2023-05-22 | 0.49 | $0.49 | — |
| 2023-05-19 | 0.49 | $0.49 | — |
| 2023-05-18 | 0.49 | $0.49 | — |
| 2023-05-17 | 0.49 | $0.49 | — |
| 2023-05-16 | 0.49 | $0.49 | — |
| 2023-05-15 | 0.49 | $0.49 | — |
| 2023-05-12 | 0.49 | $0.49 | — |
| 2023-05-11 | 0.50 | $0.49 | — |
| 2023-05-10 | 0.50 | $0.49 | — |
| 2023-05-09 | 0.50 | $0.49 | — |
| 2023-05-08 | 0.50 | $0.49 | — |
| 2023-05-05 | 0.50 | $0.49 | — |
| 2023-05-04 | 0.50 | $0.49 | — |
| 2023-05-03 | 0.50 | $0.49 | — |
| 2023-05-02 | 0.50 | $0.49 | — |
| 2023-05-01 | 0.50 | $0.49 | — |
| 2023-04-28 | 0.50 | $0.49 | — |
| 2023-04-27 | 0.50 | $0.49 | — |
| 2023-04-26 | 0.51 | $0.49 | — |
| 2023-04-25 | 0.51 | $0.49 | — |
| 2023-04-24 | 0.51 | $0.49 | — |
| 2023-04-21 | 0.51 | $0.49 | — |
| 2023-04-20 | 0.51 | $0.49 | — |
| 2023-04-19 | 0.52 | $0.49 | — |
| 2023-04-18 | 0.52 | $0.49 | — |
| 2023-04-17 | 0.52 | $0.49 | — |
| 2023-04-14 | 0.53 | $0.49 | — |
| 2023-04-13 | 0.53 | $0.49 | — |
| 2023-04-12 | 0.53 | $0.49 | — |
| 2023-04-11 | 0.54 | $0.49 | — |
| 2023-04-10 | 0.54 | $0.49 | — |
| 2023-04-06 | 0.55 | $0.49 | 8333 |
| 2023-04-05 | 0.56 | $0.56 | — |
| 2023-04-04 | 0.56 | $0.56 | — |
| 2023-04-03 | 0.55 | $0.56 | — |
| 2023-03-31 | 0.55 | $0.56 | — |
| 2023-03-30 | 0.55 | $0.56 | — |
| 2023-03-29 | 0.55 | $0.56 | — |
| 2023-03-28 | 0.55 | $0.56 | — |
| 2023-03-27 | 0.55 | $0.56 | — |
| 2023-03-24 | 0.55 | $0.56 | — |
| 2023-03-23 | 0.55 | $0.56 | — |
| 2023-03-22 | 0.55 | $0.56 | — |
| 2023-03-21 | 0.55 | $0.56 | — |
| 2023-03-20 | 0.55 | $0.56 | — |
| 2023-03-17 | 0.54 | $0.56 | — |
| 2023-03-16 | 0.54 | $0.56 | — |
| 2023-03-15 | 0.54 | $0.56 | — |
| 2023-03-14 | 0.54 | $0.56 | — |
| 2023-03-13 | 0.54 | $0.56 | — |
| 2023-03-10 | 0.53 | $0.56 | — |
| 2023-03-09 | 0.53 | $0.56 | — |
| 2023-03-08 | 0.53 | $0.56 | — |
| 2023-03-07 | 0.52 | $0.56 | 200 |
| 2023-03-06 | 0.52 | $0.51 | — |
| 2023-03-03 | 0.52 | $0.51 | — |
| 2023-03-02 | 0.52 | $0.51 | — |
| 2023-03-01 | 0.52 | $0.51 | — |
| 2023-02-28 | 0.53 | $0.51 | — |
| 2023-02-27 | 0.53 | $0.51 | — |
| 2023-02-24 | 0.53 | $0.51 | — |
| 2023-02-23 | 0.53 | $0.51 | — |
| 2023-02-22 | 0.53 | $0.51 | 21600 |
| 2023-02-21 | 0.54 | $0.57 | — |
| 2023-02-17 | 0.53 | $0.57 | — |
| 2023-02-16 | 0.53 | $0.57 | — |
| 2023-02-15 | 0.52 | $0.57 | — |
| 2023-02-14 | 0.52 | $0.57 | 1300 |
| 2023-02-13 | 0.51 | $0.56 | 12900 |
| 2023-02-10 | 0.51 | $0.50 | — |
| 2023-02-09 | 0.51 | $0.50 | — |
| 2023-02-08 | 0.51 | $0.50 | — |
| 2023-02-07 | 0.51 | $0.50 | 17900 |
| 2023-02-06 | 0.51 | $0.56 | 8930 |
| 2023-02-03 | 0.51 | $0.56 | — |
| 2023-02-02 | 0.50 | $0.56 | 17644 |
| 2023-02-01 | 0.50 | $0.50 | — |
| 2023-01-31 | 0.50 | $0.50 | — |
| 2023-01-30 | 0.50 | $0.50 | — |
| 2023-01-27 | 0.50 | $0.50 | — |
| 2023-01-26 | 0.50 | $0.50 | — |
| 2023-01-25 | 0.50 | $0.50 | — |
| 2023-01-24 | 0.49 | $0.50 | — |
| 2023-01-23 | 0.49 | $0.50 | — |
| 2023-01-20 | 0.49 | $0.50 | — |
| 2023-01-19 | 0.49 | $0.50 | — |
| 2023-01-18 | 0.49 | $0.50 | — |
| 2023-01-17 | 0.49 | $0.50 | — |
| 2023-01-13 | 0.49 | $0.50 | — |
| 2023-01-12 | 0.49 | $0.50 | — |
| 2023-01-11 | 0.49 | $0.50 | — |
| 2023-01-10 | 0.49 | $0.50 | — |
| 2023-01-09 | 0.49 | $0.50 | — |
| 2023-01-06 | 0.48 | $0.50 | — |
| 2023-01-05 | 0.48 | $0.50 | — |
| 2023-01-04 | 0.48 | $0.50 | — |
| 2023-01-03 | 0.48 | $0.50 | — |
| 2022-12-30 | 0.48 | $0.50 | — |
| 2022-12-29 | 0.47 | $0.50 | — |
| 2022-12-28 | 0.47 | $0.50 | — |
| 2022-12-27 | 0.47 | $0.50 | — |
| 2022-12-23 | 0.46 | $0.50 | — |
| 2022-12-22 | 0.46 | $0.50 | — |
| 2022-12-21 | 0.46 | $0.50 | — |
| 2022-12-20 | 0.45 | $0.50 | — |
| 2022-12-19 | 0.45 | $0.50 | — |
| 2022-12-16 | 0.44 | $0.50 | — |
| 2022-12-15 | 0.44 | $0.50 | — |
| 2022-12-14 | 0.43 | $0.50 | 3500 |
| 2022-12-13 | 0.42 | $0.42 | — |
| 2022-12-12 | 0.42 | $0.42 | — |
| 2022-12-09 | 0.42 | $0.42 | — |
| 2022-12-08 | 0.42 | $0.42 | — |
| 2022-12-07 | 0.42 | $0.42 | — |
| 2022-12-06 | 0.42 | $0.42 | — |
| 2022-12-05 | 0.42 | $0.42 | — |
| 2022-12-02 | 0.42 | $0.42 | — |
| 2022-12-01 | 0.42 | $0.42 | — |
| 2022-11-30 | 0.42 | $0.42 | — |
| 2022-11-29 | 0.42 | $0.42 | — |
| 2022-11-28 | 0.43 | $0.42 | — |
| 2022-11-25 | 0.43 | $0.42 | — |
| 2022-11-23 | 0.43 | $0.42 | — |
| 2022-11-22 | 0.43 | $0.42 | — |
| 2022-11-21 | 0.43 | $0.42 | — |
| 2022-11-18 | 0.43 | $0.42 | — |
| 2022-11-17 | 0.43 | $0.42 | — |
| 2022-11-16 | 0.43 | $0.42 | — |
| 2022-11-15 | 0.43 | $0.42 | — |
| 2022-11-14 | 0.43 | $0.42 | — |
| 2022-11-11 | 0.43 | $0.42 | — |
| 2022-11-10 | 0.44 | $0.42 | — |
| 2022-11-09 | 0.44 | $0.42 | — |
| 2022-11-08 | 0.44 | $0.42 | — |
| 2022-11-07 | 0.44 | $0.42 | 2500 |
| 2022-11-04 | 0.44 | $0.41 | — |
| 2022-11-03 | 0.45 | $0.41 | — |
| 2022-11-02 | 0.45 | $0.41 | — |
| 2022-11-01 | 0.46 | $0.41 | — |
| 2022-10-31 | 0.46 | $0.41 | — |
| 2022-10-28 | 0.47 | $0.41 | 2000 |
| 2022-10-27 | 0.47 | $0.47 | — |
| 2022-10-26 | 0.47 | $0.47 | — |
| 2022-10-25 | 0.47 | $0.47 | — |
| 2022-10-24 | 0.47 | $0.47 | — |
| 2022-10-21 | 0.47 | $0.47 | — |
| 2022-10-20 | 0.47 | $0.47 | — |
| 2022-10-19 | 0.47 | $0.47 | — |
| 2022-10-18 | 0.47 | $0.47 | — |
| 2022-10-17 | 0.47 | $0.47 | — |
| 2022-10-14 | 0.47 | $0.47 | — |
| 2022-10-13 | 0.47 | $0.47 | — |
| 2022-10-12 | 0.47 | $0.47 | — |
| 2022-10-11 | 0.47 | $0.47 | — |
| 2022-10-10 | 0.47 | $0.47 | — |
| 2022-10-07 | 0.48 | $0.47 | — |
| 2022-10-06 | 0.48 | $0.47 | — |
| 2022-10-05 | 0.48 | $0.47 | — |
| 2022-10-04 | 0.48 | $0.47 | — |
| 2022-10-03 | 0.48 | $0.47 | — |
| 2022-09-30 | 0.48 | $0.47 | — |
| 2022-09-29 | 0.48 | $0.47 | — |
| 2022-09-28 | 0.48 | $0.47 | — |
| 2022-09-27 | 0.48 | $0.47 | — |
| 2022-09-26 | 0.48 | $0.47 | — |
| 2022-09-23 | 0.48 | $0.47 | — |
| 2022-09-22 | 0.48 | $0.47 | — |
| 2022-09-21 | 0.49 | $0.47 | — |
| 2022-09-20 | 0.49 | $0.47 | — |
| 2022-09-19 | 0.49 | $0.47 | — |
| 2022-09-16 | 0.49 | $0.47 | — |
| 2022-09-15 | 0.49 | $0.47 | — |
| 2022-09-14 | 0.50 | $0.47 | — |
| 2022-09-13 | 0.50 | $0.47 | 1000 |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | — |
| 2022-09-07 | 0.50 | $0.50 | — |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.51 | $0.50 | — |
| 2022-09-01 | 0.51 | $0.50 | — |
| 2022-08-31 | 0.51 | $0.50 | — |
| 2022-08-30 | 0.51 | $0.50 | — |
| 2022-08-29 | 0.51 | $0.50 | — |
| 2022-08-26 | 0.51 | $0.50 | — |
| 2022-08-25 | 0.51 | $0.50 | — |
| 2022-08-24 | 0.51 | $0.50 | — |
| 2022-08-23 | 0.51 | $0.50 | — |
| 2022-08-22 | 0.51 | $0.50 | — |
| 2022-08-19 | 0.51 | $0.50 | — |
| 2022-08-18 | 0.52 | $0.50 | — |
| 2022-08-17 | 0.52 | $0.50 | — |
| 2022-08-16 | 0.52 | $0.50 | — |
| 2022-08-15 | 0.52 | $0.50 | — |
| 2022-08-12 | 0.52 | $0.50 | — |
| 2022-08-11 | 0.53 | $0.50 | — |
| 2022-08-10 | 0.53 | $0.50 | — |
| 2022-08-09 | 0.53 | $0.50 | 2500 |
| 2022-08-08 | 0.54 | $0.54 | — |
| 2022-08-05 | 0.54 | $0.54 | — |
| 2022-08-04 | 0.54 | $0.54 | — |
| 2022-08-03 | 0.54 | $0.54 | — |
| 2022-08-02 | 0.54 | $0.54 | 100 |
| 2022-08-01 | 0.53 | $0.54 | — |
| 2022-07-29 | 0.53 | $0.54 | — |
| 2022-07-28 | 0.53 | $0.54 | — |
| 2022-07-27 | 0.53 | $0.54 | — |
| 2022-07-26 | 0.53 | $0.54 | — |
| 2022-07-25 | 0.53 | $0.54 | — |
| 2022-07-22 | 0.53 | $0.54 | — |
| 2022-07-21 | 0.53 | $0.54 | — |
| 2022-07-20 | 0.53 | $0.54 | — |
| 2022-07-19 | 0.53 | $0.54 | — |
| 2022-07-18 | 0.53 | $0.54 | — |
| 2022-07-15 | 0.52 | $0.54 | — |
| 2022-07-14 | 0.52 | $0.54 | — |
| 2022-07-13 | 0.52 | $0.54 | — |
| 2022-07-12 | 0.52 | $0.54 | — |
| 2022-07-11 | 0.52 | $0.54 | — |
| 2022-07-08 | 0.51 | $0.54 | — |
| 2022-07-07 | 0.51 | $0.54 | — |
| 2022-07-06 | 0.51 | $0.54 | — |
| 2022-07-05 | 0.50 | $0.54 | — |
| 2022-07-01 | 0.50 | $0.54 | — |
| 2022-06-30 | 0.50 | $0.54 | — |
| 2022-06-29 | 0.49 | $0.54 | — |
| 2022-06-28 | 0.49 | $0.54 | 42000 |
| 2022-06-27 | 0.48 | $0.48 | — |
| 2022-06-24 | 0.48 | $0.48 | — |
| 2022-06-23 | 0.48 | $0.48 | — |
| 2022-06-22 | 0.48 | $0.48 | — |
| 2022-06-21 | 0.48 | $0.48 | — |
| 2022-06-17 | 0.48 | $0.48 | — |
| 2022-06-16 | 0.48 | $0.48 | — |
| 2022-06-15 | 0.48 | $0.48 | — |
| 2022-06-14 | 0.48 | $0.48 | — |
| 2022-06-13 | 0.48 | $0.48 | — |
| 2022-06-10 | 0.48 | $0.48 | — |
| 2022-06-09 | 0.48 | $0.48 | — |
| 2022-06-08 | 0.48 | $0.48 | — |
| 2022-06-07 | 0.48 | $0.48 | — |
| 2022-06-06 | 0.48 | $0.48 | — |
| 2022-06-03 | 0.48 | $0.48 | — |
| 2022-06-02 | 0.48 | $0.48 | — |
| 2022-06-01 | 0.48 | $0.48 | — |
| 2022-05-31 | 0.49 | $0.48 | — |
| 2022-05-27 | 0.49 | $0.48 | — |
| 2022-05-26 | 0.49 | $0.48 | — |
| 2022-05-25 | 0.49 | $0.48 | 50500 |
| 2022-05-24 | 0.49 | $0.48 | — |
| 2022-05-23 | 0.49 | $0.48 | — |
| 2022-05-20 | 0.49 | $0.48 | 500 |
| 2022-05-19 | 0.49 | $0.49 | — |
| 2022-05-18 | 0.49 | $0.49 | — |
| 2022-05-17 | 0.49 | $0.49 | — |
| 2022-05-16 | 0.49 | $0.49 | — |
| 2022-05-13 | 0.49 | $0.49 | — |
| 2022-05-12 | 0.49 | $0.49 | — |
| 2022-05-11 | 0.49 | $0.49 | — |
| 2022-05-10 | 0.49 | $0.49 | — |
| 2022-05-09 | 0.49 | $0.49 | — |
| 2022-05-06 | 0.49 | $0.49 | — |
| 2022-05-05 | 0.49 | $0.49 | — |
| 2022-05-04 | 0.49 | $0.49 | — |
| 2022-05-03 | 0.49 | $0.49 | — |
| 2022-05-02 | 0.49 | $0.49 | — |
| 2022-04-29 | 0.49 | $0.49 | — |
| 2022-04-28 | 0.49 | $0.49 | — |
| 2022-04-27 | 0.49 | $0.49 | — |
| 2022-04-26 | 0.49 | $0.49 | 500 |
| 2022-04-25 | 0.49 | $0.49 | — |
| 2022-04-22 | 0.49 | $0.49 | — |
| 2022-04-21 | 0.49 | $0.49 | — |
| 2022-04-20 | 0.49 | $0.49 | — |
| 2022-04-19 | 0.49 | $0.49 | — |
| 2022-04-18 | 0.50 | $0.49 | — |
| 2022-04-14 | 0.50 | $0.49 | — |
| 2022-04-13 | 0.50 | $0.49 | — |
| 2022-04-12 | 0.50 | $0.49 | — |
| 2022-04-11 | 0.50 | $0.49 | — |
| 2022-04-08 | 0.50 | $0.49 | — |
| 2022-04-07 | 0.50 | $0.49 | — |
| 2022-04-06 | 0.50 | $0.49 | — |
| 2022-04-05 | 0.50 | $0.49 | — |
| 2022-04-04 | 0.50 | $0.49 | — |
| 2022-04-01 | 0.50 | $0.49 | — |
| 2022-03-31 | 0.51 | $0.49 | — |
| 2022-03-30 | 0.51 | $0.49 | — |
| 2022-03-29 | 0.51 | $0.49 | — |
| 2022-03-28 | 0.51 | $0.49 | — |
| 2022-03-25 | 0.51 | $0.49 | 3800 |
| 2022-03-24 | 0.51 | $0.51 | — |
| 2022-03-23 | 0.52 | $0.51 | — |
| 2022-03-22 | 0.52 | $0.51 | 3000 |
| 2022-03-21 | 0.52 | $0.51 | — |
| 2022-03-18 | 0.52 | $0.51 | — |
| 2022-03-17 | 0.52 | $0.51 | — |
| 2022-03-16 | 0.52 | $0.51 | — |
| 2022-03-15 | 0.52 | $0.51 | — |
| 2022-03-14 | 0.52 | $0.51 | — |
| 2022-03-11 | 0.52 | $0.51 | — |
| 2022-03-10 | 0.52 | $0.51 | — |
| 2022-03-09 | 0.52 | $0.51 | — |
| 2022-03-08 | 0.53 | $0.51 | — |
| 2022-03-07 | 0.53 | $0.51 | 200 |
| 2022-03-04 | 0.53 | $0.50 | 833 |
| 2022-03-03 | 0.53 | $0.52 | — |
| 2022-03-02 | 0.53 | $0.52 | — |
| 2022-03-01 | 0.53 | $0.52 | 2000 |
| 2022-02-28 | 0.54 | $0.51 | — |
| 2022-02-25 | 0.54 | $0.51 | — |
| 2022-02-24 | 0.54 | $0.51 | 4500 |
| 2022-02-23 | 0.54 | $0.55 | — |
| 2022-02-22 | 0.54 | $0.55 | — |
| 2022-02-18 | 0.54 | $0.55 | — |
| 2022-02-17 | 0.54 | $0.55 | — |
| 2022-02-16 | 0.54 | $0.55 | — |
| 2022-02-15 | 0.54 | $0.55 | — |
| 2022-02-14 | 0.54 | $0.55 | 4000 |
| 2022-02-11 | 0.54 | $0.54 | — |
| 2022-02-10 | 0.54 | $0.54 | — |
| 2022-02-09 | 0.54 | $0.54 | — |
| 2022-02-08 | 0.54 | $0.54 | — |
| 2022-02-07 | 0.54 | $0.54 | — |
| 2022-02-04 | 0.54 | $0.54 | — |
| 2022-02-03 | 0.54 | $0.54 | — |
| 2022-02-02 | 0.54 | $0.54 | — |
| 2022-02-01 | 0.54 | $0.54 | — |
| 2022-01-31 | 0.54 | $0.54 | — |
| 2022-01-28 | 0.54 | $0.54 | — |
| 2022-01-27 | 0.54 | $0.54 | — |
| 2022-01-26 | 0.54 | $0.54 | — |
| 2022-01-25 | 0.54 | $0.54 | — |
| 2022-01-24 | 0.54 | $0.54 | 1000 |
| 2022-01-21 | 0.54 | $0.53 | — |
| 2022-01-20 | 0.54 | $0.53 | — |
| 2022-01-19 | 0.54 | $0.53 | — |
| 2022-01-18 | 0.54 | $0.53 | 800 |
| 2022-01-14 | 0.54 | $0.53 | — |
| 2022-01-13 | 0.54 | $0.53 | — |
| 2022-01-12 | 0.54 | $0.53 | — |
| 2022-01-11 | 0.55 | $0.53 | — |
| 2022-01-10 | 0.55 | $0.53 | — |
| 2022-01-07 | 0.55 | $0.53 | — |
| 2022-01-06 | 0.55 | $0.53 | — |
| 2022-01-05 | 0.55 | $0.53 | 1000 |
| 2022-01-04 | 0.56 | $0.57 | — |
| 2022-01-03 | 0.56 | $0.57 | — |
| 2021-12-31 | 0.55 | $0.57 | — |
| 2021-12-30 | 0.55 | $0.57 | — |
| 2021-12-29 | 0.55 | $0.57 | 300 |
| 2021-12-28 | 0.55 | $0.55 | — |
| 2021-12-27 | 0.55 | $0.55 | — |
| 2021-12-23 | 0.55 | $0.55 | — |
| 2021-12-22 | 0.55 | $0.55 | — |
| 2021-12-21 | 0.55 | $0.55 | — |
| 2021-12-20 | 0.55 | $0.55 | — |
| 2021-12-17 | 0.55 | $0.55 | — |
| 2021-12-16 | 0.55 | $0.55 | — |
| 2021-12-15 | 0.55 | $0.55 | — |
| 2021-12-14 | 0.55 | $0.55 | — |
| 2021-12-13 | 0.55 | $0.55 | — |
| 2021-12-10 | 0.55 | $0.55 | — |
| 2021-12-09 | 0.55 | $0.55 | — |
| 2021-12-08 | 0.54 | $0.55 | — |
| 2021-12-07 | 0.54 | $0.55 | — |
| 2021-12-06 | 0.54 | $0.55 | 10000 |
| 2021-12-03 | 0.54 | $0.55 | — |
| 2021-12-02 | 0.54 | $0.55 | — |
| 2021-12-01 | 0.54 | $0.55 | — |
| 2021-11-30 | 0.54 | $0.55 | — |
| 2021-11-29 | 0.54 | $0.55 | — |
| 2021-11-26 | 0.54 | $0.55 | — |
| 2021-11-24 | 0.54 | $0.55 | — |
| 2021-11-23 | 0.54 | $0.55 | — |
| 2021-11-22 | 0.53 | $0.55 | — |
| 2021-11-19 | 0.53 | $0.55 | 3000 |
| 2021-11-18 | 0.53 | $0.53 | — |
| 2021-11-17 | 0.53 | $0.53 | — |
| 2021-11-16 | 0.53 | $0.53 | — |
| 2021-11-15 | 0.53 | $0.53 | — |
| 2021-11-12 | 0.53 | $0.53 | — |
| 2021-11-11 | 0.53 | $0.53 | — |
| 2021-11-10 | 0.53 | $0.53 | — |
| 2021-11-09 | 0.53 | $0.53 | — |
| 2021-11-08 | 0.53 | $0.53 | — |
| 2021-11-05 | 0.53 | $0.53 | — |
| 2021-11-04 | 0.53 | $0.53 | — |
| 2021-11-03 | 0.53 | $0.53 | — |
| 2021-11-02 | 0.53 | $0.53 | — |
| 2021-11-01 | 0.53 | $0.53 | — |
| 2021-10-29 | 0.53 | $0.53 | — |
| 2021-10-28 | 0.53 | $0.53 | — |
| 2021-10-27 | 0.53 | $0.53 | — |
| 2021-10-26 | 0.53 | $0.53 | — |
| 2021-10-25 | 0.53 | $0.53 | — |
| 2021-10-22 | 0.53 | $0.53 | — |
| 2021-10-21 | 0.53 | $0.53 | — |
| 2021-10-20 | 0.53 | $0.53 | — |
| 2021-10-19 | 0.53 | $0.53 | — |
| 2021-10-18 | 0.53 | $0.53 | — |
| 2021-10-15 | 0.53 | $0.53 | — |
| 2021-10-14 | 0.54 | $0.53 | — |
| 2021-10-13 | 0.54 | $0.53 | — |
| 2021-10-12 | 0.54 | $0.53 | — |
| 2021-10-11 | 0.54 | $0.53 | — |
| 2021-10-08 | 0.54 | $0.53 | — |
| 2021-10-07 | 0.54 | $0.53 | — |
| 2021-10-06 | 0.54 | $0.53 | — |
| 2021-10-05 | 0.54 | $0.53 | — |
| 2021-10-04 | 0.54 | $0.53 | 2000 |
| 2021-10-01 | 0.54 | $0.54 | — |
| 2021-09-30 | 0.54 | $0.54 | — |
| 2021-09-29 | 0.54 | $0.54 | 2000 |
| 2021-09-28 | 0.54 | $0.50 | — |
| 2021-09-27 | 0.55 | $0.50 | 3600 |
| 2021-09-24 | 0.55 | $0.55 | — |
| 2021-09-23 | 0.55 | $0.55 | — |
| 2021-09-22 | 0.55 | $0.55 | — |
| 2021-09-21 | 0.55 | $0.55 | — |
| 2021-09-20 | 0.56 | $0.55 | 20000 |
| 2021-09-17 | 0.56 | $0.55 | — |
| 2021-09-16 | 0.56 | $0.55 | — |
| 2021-09-15 | 0.56 | $0.55 | — |
| 2021-09-14 | 0.56 | $0.55 | — |
| 2021-09-13 | 0.56 | $0.55 | — |
| 2021-09-10 | 0.56 | $0.55 | — |
| 2021-09-09 | 0.56 | $0.55 | — |
| 2021-09-08 | 0.56 | $0.55 | 1500 |
| 2021-09-07 | 0.56 | $0.57 | — |
| 2021-09-03 | 0.56 | $0.57 | — |
| 2021-09-02 | 0.56 | $0.57 | — |
| 2021-09-01 | 0.56 | $0.57 | — |
| 2021-08-31 | 0.56 | $0.57 | — |
| 2021-08-30 | 0.56 | $0.57 | — |
| 2021-08-27 | 0.56 | $0.57 | — |
| 2021-08-26 | 0.56 | $0.57 | — |
| 2021-08-25 | 0.55 | $0.57 | — |
| 2021-08-24 | 0.55 | $0.57 | — |
| 2021-08-23 | 0.55 | $0.57 | 1600 |
| 2021-08-20 | 0.55 | $0.56 | — |
| 2021-08-19 | 0.55 | $0.56 | — |
| 2021-08-18 | 0.55 | $0.56 | — |
| 2021-08-17 | 0.55 | $0.56 | 3600 |
| 2021-08-16 | 0.54 | $0.57 | — |
| 2021-08-13 | 0.54 | $0.57 | — |
| 2021-08-12 | 0.54 | $0.57 | — |
| 2021-08-11 | 0.53 | $0.57 | 10000 |
| 2021-08-10 | 0.53 | $0.53 | — |
| 2021-08-09 | 0.53 | $0.53 | — |
| 2021-08-06 | 0.53 | $0.53 | — |
| 2021-08-05 | 0.53 | $0.53 | — |
| 2021-08-04 | 0.53 | $0.53 | — |
| 2021-08-03 | 0.53 | $0.53 | — |
| 2021-08-02 | 0.53 | $0.53 | — |
| 2021-07-30 | 0.53 | $0.53 | — |
| 2021-07-29 | 0.53 | $0.53 | — |
| 2021-07-28 | 0.53 | $0.53 | — |
| 2021-07-27 | 0.53 | $0.53 | — |
| 2021-07-26 | 0.53 | $0.53 | — |
| 2021-07-23 | 0.53 | $0.53 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.80
2026-07-20
Close Price
$0.81
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.42
Average
0.58
Maximum
0.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.80 | $0.81 | 10000 |
| 2026-07-17 | 0.80 | $0.81 | 10000 |
| 2026-07-16 | 0.80 | $0.81 | — |
| 2026-07-15 | 0.79 | $0.81 | 10000 |
| 2026-07-14 | 0.79 | $0.81 | 10000 |
| 2026-07-13 | 0.79 | $0.81 | 10000 |
| 2026-07-10 | 0.78 | $0.81 | 10000 |
| 2026-07-09 | 0.78 | $0.81 | 10000 |
| 2026-07-08 | 0.77 | $0.81 | 10000 |
| 2026-07-07 | 0.77 | $0.81 | 24000 |
| 2026-07-06 | 0.76 | $0.83 | 32000 |
| 2026-07-02 | 0.76 | $0.81 | 29000 |
| 2026-07-01 | 0.75 | $0.75 | — |
| 2026-06-30 | 0.75 | $0.75 | — |
| 2026-06-29 | 0.75 | $0.75 | — |
| 2026-06-26 | 0.75 | $0.75 | — |
| 2026-06-25 | 0.75 | $0.75 | — |
| 2026-06-24 | 0.75 | $0.75 | — |
| 2026-06-23 | 0.75 | $0.75 | — |
| 2026-06-22 | 0.75 | $0.75 | — |
| 2026-06-18 | 0.75 | $0.75 | — |
| 2026-06-17 | 0.75 | $0.75 | — |
| 2026-06-16 | 0.75 | $0.75 | — |
| 2026-06-15 | 0.75 | $0.75 | — |
| 2026-06-12 | 0.75 | $0.75 | — |
| 2026-06-11 | 0.75 | $0.75 | — |
| 2026-06-10 | 0.76 | $0.75 | — |
| 2026-06-09 | 0.76 | $0.75 | — |
| 2026-06-08 | 0.76 | $0.75 | — |
| 2026-06-05 | 0.76 | $0.75 | — |
| 2026-06-04 | 0.76 | $0.75 | — |
| 2026-06-03 | 0.76 | $0.75 | — |
| 2026-06-02 | 0.77 | $0.75 | — |
| 2026-06-01 | 0.77 | $0.75 | — |
| 2026-05-29 | 0.77 | $0.75 | — |
| 2026-05-28 | 0.78 | $0.75 | — |
| 2026-05-27 | 0.78 | $0.75 | — |
| 2026-05-26 | 0.78 | $0.75 | — |
| 2026-05-22 | 0.79 | $0.75 | 200 |
| 2026-05-21 | 0.79 | $0.79 | — |
| 2026-05-20 | 0.79 | $0.79 | — |
| 2026-05-19 | 0.79 | $0.79 | — |
| 2026-05-18 | 0.79 | $0.79 | — |
| 2026-05-15 | 0.79 | $0.79 | — |
| 2026-05-14 | 0.79 | $0.79 | — |
| 2026-05-13 | 0.79 | $0.79 | — |
| 2026-05-12 | 0.79 | $0.79 | — |
| 2026-05-11 | 0.79 | $0.79 | — |
| 2026-05-08 | 0.79 | $0.79 | — |
| 2026-05-07 | 0.79 | $0.79 | — |
| 2026-05-06 | 0.79 | $0.79 | — |
| 2026-05-05 | 0.79 | $0.79 | — |
| 2026-05-04 | 0.79 | $0.79 | — |
| 2026-05-01 | 0.79 | $0.79 | — |
| 2026-04-30 | 0.79 | $0.79 | — |
| 2026-04-29 | 0.79 | $0.79 | — |
| 2026-04-28 | 0.79 | $0.79 | — |
| 2026-04-27 | 0.79 | $0.79 | — |
| 2026-04-24 | 0.79 | $0.79 | — |
| 2026-04-23 | 0.79 | $0.79 | — |
| 2026-04-22 | 0.79 | $0.79 | — |
| 2026-04-21 | 0.79 | $0.79 | — |
| 2026-04-20 | 0.79 | $0.79 | 8000 |
| 2026-04-17 | 0.79 | $0.79 | — |
| 2026-04-16 | 0.79 | $0.79 | — |
| 2026-04-15 | 0.79 | $0.79 | 8000 |
| 2026-04-14 | 0.79 | $0.79 | — |
| 2026-04-13 | 0.79 | $0.79 | — |
| 2026-04-10 | 0.79 | $0.79 | 8000 |
| 2026-04-09 | 0.79 | $0.79 | — |
| 2026-04-08 | 0.79 | $0.79 | — |
| 2026-04-07 | 0.79 | $0.79 | 8000 |
| 2026-04-06 | 0.79 | $0.79 | 8000 |
| 2026-04-02 | 0.79 | $0.79 | — |
| 2026-04-01 | 0.79 | $0.79 | 8000 |
| 2026-03-31 | 0.79 | $0.79 | — |
| 2026-03-30 | 0.79 | $0.79 | — |
| 2026-03-27 | 0.79 | $0.79 | — |
| 2026-03-26 | 0.79 | $0.79 | 8000 |
| 2026-03-25 | 0.79 | $0.79 | — |
| 2026-03-24 | 0.79 | $0.79 | — |
| 2026-03-23 | 0.79 | $0.79 | — |
| 2026-03-20 | 0.79 | $0.79 | — |
| 2026-03-19 | 0.79 | $0.79 | — |
| 2026-03-18 | 0.79 | $0.79 | 8000 |
| 2026-03-17 | 0.79 | $0.79 | — |
| 2026-03-16 | 0.79 | $0.79 | — |
| 2026-03-13 | 0.79 | $0.79 | 8000 |
| 2026-03-12 | 0.79 | $0.79 | — |
| 2026-03-11 | 0.79 | $0.79 | — |
| 2026-03-10 | 0.79 | $0.79 | — |
| 2026-03-09 | 0.79 | $0.79 | — |
| 2026-03-06 | 0.79 | $0.79 | — |
| 2026-03-05 | 0.79 | $0.79 | — |
| 2026-03-04 | 0.79 | $0.79 | — |
| 2026-03-03 | 0.79 | $0.79 | — |
| 2026-03-02 | 0.79 | $0.79 | — |
| 2026-02-27 | 0.79 | $0.79 | — |
| 2026-02-26 | 0.79 | $0.79 | — |
| 2026-02-25 | 0.79 | $0.79 | — |
| 2026-02-24 | 0.79 | $0.79 | — |
| 2026-02-23 | 0.79 | $0.79 | — |
| 2026-02-20 | 0.79 | $0.79 | — |
| 2026-02-19 | 0.79 | $0.79 | — |
| 2026-02-18 | 0.79 | $0.79 | — |
| 2026-02-17 | 0.79 | $0.79 | — |
| 2026-02-13 | 0.79 | $0.79 | — |
| 2026-02-12 | 0.79 | $0.79 | — |
| 2026-02-11 | 0.79 | $0.79 | — |
| 2026-02-10 | 0.79 | $0.79 | — |
| 2026-02-09 | 0.79 | $0.79 | — |
| 2026-02-06 | 0.79 | $0.79 | — |
| 2026-02-05 | 0.79 | $0.79 | — |
| 2026-02-04 | 0.79 | $0.79 | — |
| 2026-02-03 | 0.79 | $0.79 | — |
| 2026-02-02 | 0.79 | $0.79 | — |
| 2026-01-30 | 0.79 | $0.79 | — |
| 2026-01-29 | 0.79 | $0.79 | — |
| 2026-01-28 | 0.79 | $0.79 | — |
| 2026-01-27 | 0.79 | $0.79 | — |
| 2026-01-26 | 0.79 | $0.79 | — |
| 2026-01-23 | 0.79 | $0.79 | — |
| 2026-01-22 | 0.79 | $0.79 | — |
| 2026-01-21 | 0.79 | $0.79 | — |
| 2026-01-20 | 0.79 | $0.79 | — |
| 2026-01-16 | 0.79 | $0.79 | — |
| 2026-01-15 | 0.79 | $0.79 | — |
| 2026-01-14 | 0.78 | $0.79 | — |
| 2026-01-13 | 0.78 | $0.79 | — |
| 2026-01-12 | 0.78 | $0.79 | — |
| 2026-01-09 | 0.77 | $0.79 | — |
| 2026-01-08 | 0.76 | $0.79 | — |
| 2026-01-07 | 0.76 | $0.79 | — |
| 2026-01-06 | 0.75 | $0.79 | — |
| 2026-01-05 | 0.74 | $0.79 | — |
| 2026-01-02 | 0.74 | $0.79 | — |
| 2025-12-31 | 0.73 | $0.79 | — |
| 2025-12-30 | 0.72 | $0.79 | — |
| 2025-12-29 | 0.71 | $0.79 | — |
| 2025-12-26 | 0.70 | $0.79 | — |
| 2025-12-24 | 0.69 | $0.79 | — |
| 2025-12-23 | 0.67 | $0.79 | 14000 |
| 2025-12-22 | 0.66 | $0.76 | 6000 |
| 2025-12-19 | 0.65 | $0.65 | — |
| 2025-12-18 | 0.65 | $0.65 | — |
| 2025-12-17 | 0.65 | $0.65 | — |
| 2025-12-16 | 0.65 | $0.65 | — |
| 2025-12-15 | 0.65 | $0.65 | — |
| 2025-12-12 | 0.65 | $0.65 | — |
| 2025-12-11 | 0.65 | $0.65 | — |
| 2025-12-10 | 0.65 | $0.65 | — |
| 2025-12-09 | 0.65 | $0.65 | — |
| 2025-12-08 | 0.65 | $0.65 | — |
| 2025-12-05 | 0.65 | $0.65 | — |
| 2025-12-04 | 0.65 | $0.65 | — |
| 2025-12-03 | 0.65 | $0.65 | — |
| 2025-12-02 | 0.65 | $0.65 | — |
| 2025-12-01 | 0.65 | $0.65 | — |
| 2025-11-28 | 0.65 | $0.65 | — |
| 2025-11-26 | 0.65 | $0.65 | — |
| 2025-11-25 | 0.65 | $0.65 | — |
| 2025-11-24 | 0.65 | $0.65 | — |
| 2025-11-21 | 0.65 | $0.65 | — |
| 2025-11-20 | 0.65 | $0.65 | — |
| 2025-11-19 | 0.65 | $0.65 | — |
| 2025-11-18 | 0.65 | $0.65 | — |
| 2025-11-17 | 0.65 | $0.65 | — |
| 2025-11-14 | 0.65 | $0.65 | — |
| 2025-11-13 | 0.65 | $0.65 | — |
| 2025-11-12 | 0.65 | $0.65 | — |
| 2025-11-11 | 0.65 | $0.65 | — |
| 2025-11-10 | 0.65 | $0.65 | — |
| 2025-11-07 | 0.65 | $0.65 | — |
| 2025-11-06 | 0.65 | $0.65 | — |
| 2025-11-05 | 0.65 | $0.65 | — |
| 2025-11-04 | 0.65 | $0.65 | — |
| 2025-11-03 | 0.64 | $0.65 | — |
| 2025-10-31 | 0.64 | $0.65 | — |
| 2025-10-30 | 0.64 | $0.65 | — |
| 2025-10-29 | 0.64 | $0.65 | — |
| 2025-10-28 | 0.64 | $0.65 | — |
| 2025-10-27 | 0.64 | $0.65 | — |
| 2025-10-24 | 0.64 | $0.65 | — |
| 2025-10-23 | 0.64 | $0.65 | — |
| 2025-10-22 | 0.63 | $0.65 | — |
| 2025-10-21 | 0.63 | $0.65 | 8000 |
| 2025-10-20 | 0.63 | $0.63 | 8000 |
| 2025-10-17 | 0.63 | $0.63 | — |
| 2025-10-16 | 0.63 | $0.63 | — |
| 2025-10-15 | 0.63 | $0.63 | — |
| 2025-10-14 | 0.63 | $0.63 | — |
| 2025-10-13 | 0.63 | $0.63 | — |
| 2025-10-10 | 0.63 | $0.63 | — |
| 2025-10-09 | 0.63 | $0.63 | — |
| 2025-10-08 | 0.63 | $0.63 | — |
| 2025-10-07 | 0.63 | $0.63 | — |
| 2025-10-06 | 0.63 | $0.63 | — |
| 2025-10-03 | 0.63 | $0.63 | — |
| 2025-10-02 | 0.63 | $0.63 | — |
| 2025-10-01 | 0.63 | $0.63 | — |
| 2025-09-30 | 0.63 | $0.63 | — |
| 2025-09-29 | 0.63 | $0.63 | — |
| 2025-09-26 | 0.63 | $0.63 | — |
| 2025-09-25 | 0.63 | $0.63 | — |
| 2025-09-24 | 0.63 | $0.63 | — |
| 2025-09-23 | 0.63 | $0.63 | — |
| 2025-09-22 | 0.63 | $0.63 | — |
| 2025-09-19 | 0.63 | $0.63 | — |
| 2025-09-18 | 0.63 | $0.63 | — |
| 2025-09-17 | 0.63 | $0.63 | — |
| 2025-09-16 | 0.63 | $0.63 | — |
| 2025-09-15 | 0.63 | $0.63 | — |
| 2025-09-12 | 0.63 | $0.63 | — |
| 2025-09-11 | 0.63 | $0.63 | — |
| 2025-09-10 | 0.63 | $0.63 | — |
| 2025-09-09 | 0.63 | $0.63 | — |
| 2025-09-08 | 0.63 | $0.63 | — |
| 2025-09-05 | 0.63 | $0.63 | — |
| 2025-09-04 | 0.63 | $0.63 | — |
| 2025-09-03 | 0.63 | $0.63 | — |
| 2025-09-02 | 0.63 | $0.63 | — |
| 2025-08-29 | 0.63 | $0.63 | — |
| 2025-08-28 | 0.63 | $0.63 | — |
| 2025-08-27 | 0.63 | $0.63 | — |
| 2025-08-26 | 0.63 | $0.63 | — |
| 2025-08-25 | 0.63 | $0.63 | — |
| 2025-08-22 | 0.63 | $0.63 | — |
| 2025-08-21 | 0.63 | $0.63 | — |
| 2025-08-20 | 0.63 | $0.63 | — |
| 2025-08-19 | 0.62 | $0.63 | — |
| 2025-08-18 | 0.62 | $0.63 | — |
| 2025-08-15 | 0.62 | $0.63 | — |
| 2025-08-14 | 0.62 | $0.63 | — |
| 2025-08-13 | 0.61 | $0.63 | — |
| 2025-08-12 | 0.61 | $0.63 | — |
| 2025-08-11 | 0.61 | $0.63 | — |
| 2025-08-08 | 0.60 | $0.63 | — |
| 2025-08-07 | 0.60 | $0.63 | — |
| 2025-08-06 | 0.59 | $0.63 | 605 |
| 2025-08-05 | 0.59 | $0.64 | 1000 |
| 2025-08-04 | 0.58 | $0.64 | — |
| 2025-08-01 | 0.57 | $0.64 | — |
| 2025-07-31 | 0.57 | $0.64 | 1000 |
| 2025-07-30 | 0.56 | $0.56 | — |
| 2025-07-29 | 0.56 | $0.56 | — |
| 2025-07-28 | 0.56 | $0.56 | — |
| 2025-07-25 | 0.56 | $0.56 | — |
| 2025-07-24 | 0.56 | $0.56 | — |
| 2025-07-23 | 0.56 | $0.56 | — |
| 2025-07-22 | 0.56 | $0.56 | — |
| 2025-07-21 | 0.56 | $0.56 | — |
| 2025-07-18 | 0.56 | $0.56 | — |
| 2025-07-17 | 0.56 | $0.56 | — |
| 2025-07-16 | 0.56 | $0.56 | — |
| 2025-07-15 | 0.56 | $0.56 | — |
| 2025-07-14 | 0.56 | $0.56 | — |
| 2025-07-11 | 0.56 | $0.56 | — |
| 2025-07-10 | 0.56 | $0.56 | — |
| 2025-07-09 | 0.56 | $0.56 | — |
| 2025-07-08 | 0.56 | $0.56 | — |
| 2025-07-07 | 0.56 | $0.56 | — |
| 2025-07-03 | 0.56 | $0.56 | — |
| 2025-07-02 | 0.56 | $0.56 | — |
| 2025-07-01 | 0.56 | $0.56 | — |
| 2025-06-30 | 0.56 | $0.56 | — |
| 2025-06-27 | 0.56 | $0.56 | — |
| 2025-06-26 | 0.56 | $0.56 | — |
| 2025-06-25 | 0.56 | $0.56 | — |
| 2025-06-24 | 0.56 | $0.56 | — |
| 2025-06-23 | 0.56 | $0.56 | — |
| 2025-06-20 | 0.56 | $0.56 | — |
| 2025-06-18 | 0.56 | $0.56 | — |
| 2025-06-17 | 0.56 | $0.56 | — |
| 2025-06-16 | 0.56 | $0.56 | — |
| 2025-06-13 | 0.56 | $0.56 | — |
| 2025-06-12 | 0.56 | $0.56 | — |
| 2025-06-11 | 0.56 | $0.56 | — |
| 2025-06-10 | 0.56 | $0.56 | — |
| 2025-06-09 | 0.56 | $0.56 | — |
| 2025-06-06 | 0.56 | $0.56 | — |
| 2025-06-05 | 0.56 | $0.56 | — |
| 2025-06-04 | 0.56 | $0.56 | — |
| 2025-06-03 | 0.56 | $0.56 | — |
| 2025-06-02 | 0.56 | $0.56 | — |
| 2025-05-30 | 0.56 | $0.56 | — |
| 2025-05-29 | 0.56 | $0.56 | — |
| 2025-05-28 | 0.56 | $0.56 | — |
| 2025-05-27 | 0.56 | $0.56 | — |
| 2025-05-23 | 0.56 | $0.56 | — |
| 2025-05-22 | 0.56 | $0.56 | — |
| 2025-05-21 | 0.56 | $0.56 | — |
| 2025-05-20 | 0.56 | $0.56 | — |
| 2025-05-19 | 0.56 | $0.56 | — |
| 2025-05-16 | 0.56 | $0.56 | — |
| 2025-05-15 | 0.56 | $0.56 | — |
| 2025-05-14 | 0.56 | $0.56 | — |
| 2025-05-13 | 0.56 | $0.56 | — |
| 2025-05-12 | 0.56 | $0.56 | — |
| 2025-05-09 | 0.56 | $0.56 | — |
| 2025-05-08 | 0.56 | $0.56 | — |
| 2025-05-07 | 0.56 | $0.56 | — |
| 2025-05-06 | 0.56 | $0.56 | — |
| 2025-05-05 | 0.56 | $0.56 | — |
| 2025-05-02 | 0.56 | $0.56 | — |
| 2025-05-01 | 0.56 | $0.56 | — |
| 2025-04-30 | 0.56 | $0.56 | — |
| 2025-04-29 | 0.56 | $0.56 | — |
| 2025-04-28 | 0.56 | $0.56 | — |
| 2025-04-25 | 0.57 | $0.56 | — |
| 2025-04-24 | 0.57 | $0.56 | — |
| 2025-04-23 | 0.57 | $0.56 | — |
| 2025-04-22 | 0.57 | $0.56 | — |
| 2025-04-21 | 0.57 | $0.56 | — |
| 2025-04-17 | 0.57 | $0.56 | — |
| 2025-04-16 | 0.58 | $0.56 | — |
| 2025-04-15 | 0.58 | $0.56 | — |
| 2025-04-14 | 0.58 | $0.56 | — |
| 2025-04-11 | 0.59 | $0.56 | — |
| 2025-04-10 | 0.59 | $0.56 | — |
| 2025-04-09 | 0.59 | $0.56 | 27404 |
| 2025-04-08 | 0.60 | $0.59 | — |
| 2025-04-07 | 0.60 | $0.59 | — |
| 2025-04-04 | 0.60 | $0.59 | — |
| 2025-04-03 | 0.60 | $0.59 | — |
| 2025-04-02 | 0.60 | $0.59 | — |
| 2025-04-01 | 0.61 | $0.59 | — |
| 2025-03-31 | 0.61 | $0.59 | — |
| 2025-03-28 | 0.61 | $0.59 | — |
| 2025-03-27 | 0.61 | $0.59 | — |
| 2025-03-26 | 0.62 | $0.59 | 100 |
| 2025-03-25 | 0.62 | $0.62 | — |
| 2025-03-24 | 0.62 | $0.62 | — |
| 2025-03-21 | 0.62 | $0.62 | — |
| 2025-03-20 | 0.62 | $0.62 | — |
| 2025-03-19 | 0.62 | $0.62 | — |
| 2025-03-18 | 0.62 | $0.62 | — |
| 2025-03-17 | 0.62 | $0.62 | — |
| 2025-03-14 | 0.62 | $0.62 | — |
| 2025-03-13 | 0.62 | $0.62 | — |
| 2025-03-12 | 0.62 | $0.62 | — |
| 2025-03-11 | 0.62 | $0.62 | — |
| 2025-03-10 | 0.62 | $0.62 | — |
| 2025-03-07 | 0.62 | $0.62 | — |
| 2025-03-06 | 0.62 | $0.62 | — |
| 2025-03-05 | 0.62 | $0.62 | — |
| 2025-03-04 | 0.62 | $0.62 | — |
| 2025-03-03 | 0.62 | $0.62 | — |
| 2025-02-28 | 0.62 | $0.62 | — |
| 2025-02-27 | 0.62 | $0.62 | — |
| 2025-02-26 | 0.62 | $0.62 | — |
| 2025-02-25 | 0.62 | $0.62 | — |
| 2025-02-24 | 0.62 | $0.62 | — |
| 2025-02-21 | 0.62 | $0.62 | — |
| 2025-02-20 | 0.63 | $0.62 | — |
| 2025-02-19 | 0.63 | $0.62 | — |
| 2025-02-18 | 0.63 | $0.62 | — |
| 2025-02-14 | 0.63 | $0.62 | — |
| 2025-02-13 | 0.63 | $0.62 | — |
| 2025-02-12 | 0.63 | $0.62 | 2000 |
| 2025-02-11 | 0.63 | $0.63 | — |
| 2025-02-10 | 0.63 | $0.63 | — |
| 2025-02-07 | 0.63 | $0.63 | — |
| 2025-02-06 | 0.63 | $0.63 | — |
| 2025-02-05 | 0.63 | $0.63 | — |
| 2025-02-04 | 0.63 | $0.63 | — |
| 2025-02-03 | 0.63 | $0.63 | — |
| 2025-01-31 | 0.63 | $0.63 | — |
| 2025-01-30 | 0.63 | $0.63 | — |
| 2025-01-29 | 0.63 | $0.63 | — |
| 2025-01-28 | 0.63 | $0.63 | — |
| 2025-01-27 | 0.63 | $0.63 | — |
| 2025-01-24 | 0.63 | $0.63 | — |
| 2025-01-23 | 0.63 | $0.63 | 1000 |
| 2025-01-22 | 0.63 | $0.59 | — |
| 2025-01-21 | 0.63 | $0.59 | 10000 |
| 2025-01-17 | 0.63 | $0.63 | — |
| 2025-01-16 | 0.63 | $0.63 | 700 |
| 2025-01-15 | 0.64 | $0.63 | — |
| 2025-01-14 | 0.64 | $0.63 | — |
| 2025-01-13 | 0.64 | $0.63 | — |
| 2025-01-10 | 0.64 | $0.63 | — |
| 2025-01-08 | 0.64 | $0.63 | — |
| 2025-01-07 | 0.64 | $0.63 | 300 |
| 2025-01-06 | 0.64 | $0.64 | — |
| 2025-01-03 | 0.64 | $0.64 | — |
| 2025-01-02 | 0.64 | $0.64 | — |
| 2024-12-31 | 0.64 | $0.64 | — |
| 2024-12-30 | 0.64 | $0.64 | — |
| 2024-12-27 | 0.64 | $0.64 | — |
| 2024-12-26 | 0.64 | $0.64 | — |
| 2024-12-24 | 0.64 | $0.64 | — |
| 2024-12-23 | 0.64 | $0.64 | — |
| 2024-12-20 | 0.64 | $0.64 | — |
| 2024-12-19 | 0.64 | $0.64 | — |
| 2024-12-18 | 0.63 | $0.64 | — |
| 2024-12-17 | 0.63 | $0.64 | — |
| 2024-12-16 | 0.63 | $0.64 | — |
| 2024-12-13 | 0.63 | $0.64 | — |
| 2024-12-12 | 0.63 | $0.64 | — |
| 2024-12-11 | 0.63 | $0.64 | — |
| 2024-12-10 | 0.62 | $0.64 | — |
| 2024-12-09 | 0.62 | $0.64 | — |
| 2024-12-06 | 0.62 | $0.64 | — |
| 2024-12-05 | 0.62 | $0.64 | — |
| 2024-12-04 | 0.62 | $0.64 | — |
| 2024-12-03 | 0.61 | $0.64 | — |
| 2024-12-02 | 0.61 | $0.64 | — |
| 2024-11-29 | 0.61 | $0.64 | 300 |
| 2024-11-27 | 0.61 | $0.55 | — |
| 2024-11-26 | 0.61 | $0.55 | 36300 |
| 2024-11-25 | 0.62 | $0.62 | — |
| 2024-11-22 | 0.62 | $0.62 | — |
| 2024-11-21 | 0.62 | $0.62 | — |
| 2024-11-20 | 0.62 | $0.62 | — |
| 2024-11-19 | 0.62 | $0.62 | — |
| 2024-11-18 | 0.62 | $0.62 | — |
| 2024-11-15 | 0.62 | $0.62 | — |
| 2024-11-14 | 0.62 | $0.62 | — |
| 2024-11-13 | 0.62 | $0.62 | — |
| 2024-11-12 | 0.62 | $0.62 | — |
| 2024-11-11 | 0.62 | $0.62 | — |
| 2024-11-08 | 0.62 | $0.62 | — |
| 2024-11-07 | 0.62 | $0.62 | — |
| 2024-11-06 | 0.62 | $0.62 | — |
| 2024-11-05 | 0.62 | $0.62 | — |
| 2024-11-04 | 0.62 | $0.62 | — |
| 2024-11-01 | 0.62 | $0.62 | — |
| 2024-10-31 | 0.62 | $0.62 | — |
| 2024-10-30 | 0.62 | $0.62 | — |
| 2024-10-29 | 0.61 | $0.62 | — |
| 2024-10-28 | 0.61 | $0.62 | — |
| 2024-10-25 | 0.61 | $0.62 | — |
| 2024-10-24 | 0.61 | $0.62 | — |
| 2024-10-23 | 0.61 | $0.62 | — |
| 2024-10-22 | 0.61 | $0.62 | — |
| 2024-10-21 | 0.61 | $0.62 | — |
| 2024-10-18 | 0.61 | $0.62 | — |
| 2024-10-17 | 0.60 | $0.62 | — |
| 2024-10-16 | 0.60 | $0.62 | 300 |
| 2024-10-15 | 0.60 | $0.60 | — |
| 2024-10-14 | 0.60 | $0.60 | — |
| 2024-10-11 | 0.60 | $0.60 | — |
| 2024-10-10 | 0.60 | $0.60 | — |
| 2024-10-09 | 0.60 | $0.60 | — |
| 2024-10-08 | 0.60 | $0.60 | — |
| 2024-10-07 | 0.60 | $0.60 | — |
| 2024-10-04 | 0.60 | $0.60 | — |
| 2024-10-03 | 0.60 | $0.60 | — |
| 2024-10-02 | 0.60 | $0.60 | — |
| 2024-10-01 | 0.60 | $0.60 | — |
| 2024-09-30 | 0.60 | $0.60 | — |
| 2024-09-27 | 0.60 | $0.60 | — |
| 2024-09-26 | 0.60 | $0.60 | — |
| 2024-09-25 | 0.60 | $0.60 | — |
| 2024-09-24 | 0.60 | $0.60 | — |
| 2024-09-23 | 0.60 | $0.60 | — |
| 2024-09-20 | 0.60 | $0.60 | — |
| 2024-09-19 | 0.60 | $0.60 | — |
| 2024-09-18 | 0.60 | $0.60 | — |
| 2024-09-17 | 0.60 | $0.60 | 5000 |
| 2024-09-16 | 0.60 | $0.60 | — |
| 2024-09-13 | 0.60 | $0.60 | — |
| 2024-09-12 | 0.60 | $0.60 | — |
| 2024-09-11 | 0.60 | $0.60 | — |
| 2024-09-10 | 0.60 | $0.60 | — |
| 2024-09-09 | 0.60 | $0.60 | — |
| 2024-09-06 | 0.60 | $0.60 | — |
| 2024-09-05 | 0.60 | $0.60 | — |
| 2024-09-04 | 0.61 | $0.60 | — |
| 2024-09-03 | 0.61 | $0.60 | — |
| 2024-08-30 | 0.61 | $0.60 | — |
| 2024-08-29 | 0.62 | $0.60 | — |
| 2024-08-28 | 0.62 | $0.60 | — |
| 2024-08-27 | 0.63 | $0.60 | — |
| 2024-08-26 | 0.63 | $0.60 | — |
| 2024-08-23 | 0.64 | $0.60 | — |
| 2024-08-22 | 0.65 | $0.60 | — |
| 2024-08-21 | 0.65 | $0.60 | — |
| 2024-08-20 | 0.66 | $0.60 | — |
| 2024-08-19 | 0.67 | $0.60 | — |
| 2024-08-16 | 0.68 | $0.60 | — |
| 2024-08-15 | 0.69 | $0.60 | — |
| 2024-08-14 | 0.70 | $0.60 | — |
| 2024-08-13 | 0.71 | $0.60 | 800 |
| 2024-08-12 | 0.73 | $0.70 | 800 |
| 2024-08-09 | 0.73 | $0.73 | — |
| 2024-08-08 | 0.73 | $0.73 | — |
| 2024-08-07 | 0.73 | $0.73 | — |
| 2024-08-06 | 0.73 | $0.73 | — |
| 2024-08-05 | 0.73 | $0.73 | — |
| 2024-08-02 | 0.73 | $0.73 | — |
| 2024-08-01 | 0.73 | $0.73 | — |
| 2024-07-31 | 0.73 | $0.73 | — |
| 2024-07-30 | 0.73 | $0.73 | — |
| 2024-07-29 | 0.73 | $0.73 | — |
| 2024-07-26 | 0.73 | $0.73 | — |
| 2024-07-25 | 0.73 | $0.73 | — |
| 2024-07-24 | 0.73 | $0.73 | — |
| 2024-07-23 | 0.73 | $0.73 | — |
| 2024-07-22 | 0.73 | $0.73 | — |
| 2024-07-19 | 0.73 | $0.73 | — |
| 2024-07-18 | 0.73 | $0.73 | — |
| 2024-07-17 | 0.73 | $0.73 | — |
| 2024-07-16 | 0.73 | $0.73 | — |
| 2024-07-15 | 0.73 | $0.73 | — |
| 2024-07-12 | 0.73 | $0.73 | — |
| 2024-07-11 | 0.73 | $0.73 | — |
| 2024-07-10 | 0.72 | $0.73 | — |
| 2024-07-09 | 0.72 | $0.73 | — |
| 2024-07-08 | 0.72 | $0.73 | — |
| 2024-07-05 | 0.71 | $0.73 | — |
| 2024-07-03 | 0.71 | $0.73 | — |
| 2024-07-02 | 0.70 | $0.73 | — |
| 2024-07-01 | 0.70 | $0.73 | — |
| 2024-06-28 | 0.69 | $0.73 | — |
| 2024-06-27 | 0.68 | $0.73 | — |
| 2024-06-26 | 0.68 | $0.73 | — |
| 2024-06-25 | 0.67 | $0.73 | — |
| 2024-06-24 | 0.66 | $0.73 | — |
| 2024-06-21 | 0.65 | $0.73 | — |
| 2024-06-20 | 0.63 | $0.73 | — |
| 2024-06-18 | 0.62 | $0.73 | — |
| 2024-06-17 | 0.61 | $0.73 | 3000 |
| 2024-06-14 | 0.59 | $0.62 | — |
| 2024-06-13 | 0.59 | $0.62 | — |
| 2024-06-12 | 0.59 | $0.62 | — |
| 2024-06-11 | 0.58 | $0.62 | — |
| 2024-06-10 | 0.58 | $0.62 | — |
| 2024-06-07 | 0.57 | $0.62 | 14700 |
| 2024-06-06 | 0.57 | $0.57 | — |
| 2024-06-05 | 0.57 | $0.57 | — |
| 2024-06-04 | 0.57 | $0.57 | — |
| 2024-06-03 | 0.57 | $0.57 | — |
| 2024-05-31 | 0.57 | $0.57 | — |
| 2024-05-30 | 0.57 | $0.57 | — |
| 2024-05-29 | 0.57 | $0.57 | — |
| 2024-05-28 | 0.57 | $0.57 | — |
| 2024-05-24 | 0.57 | $0.57 | — |
| 2024-05-23 | 0.57 | $0.57 | — |
| 2024-05-22 | 0.57 | $0.57 | — |
| 2024-05-21 | 0.57 | $0.57 | — |
| 2024-05-20 | 0.57 | $0.57 | — |
| 2024-05-17 | 0.57 | $0.57 | — |
| 2024-05-16 | 0.57 | $0.57 | — |
| 2024-05-15 | 0.57 | $0.57 | — |
| 2024-05-14 | 0.57 | $0.57 | — |
| 2024-05-13 | 0.57 | $0.57 | — |
| 2024-05-10 | 0.57 | $0.57 | — |
| 2024-05-09 | 0.57 | $0.57 | — |
| 2024-05-08 | 0.57 | $0.57 | — |
| 2024-05-07 | 0.57 | $0.57 | — |
| 2024-05-06 | 0.57 | $0.57 | — |
| 2024-05-03 | 0.57 | $0.57 | — |
| 2024-05-02 | 0.57 | $0.57 | — |
| 2024-05-01 | 0.57 | $0.57 | — |
| 2024-04-30 | 0.57 | $0.57 | — |
| 2024-04-29 | 0.57 | $0.57 | — |
| 2024-04-26 | 0.57 | $0.57 | — |
| 2024-04-25 | 0.57 | $0.57 | — |
| 2024-04-24 | 0.57 | $0.57 | — |
| 2024-04-23 | 0.57 | $0.57 | — |
| 2024-04-22 | 0.57 | $0.57 | — |
| 2024-04-19 | 0.57 | $0.57 | — |
| 2024-04-18 | 0.57 | $0.57 | — |
| 2024-04-17 | 0.57 | $0.57 | — |
| 2024-04-16 | 0.57 | $0.57 | — |
| 2024-04-15 | 0.57 | $0.57 | — |
| 2024-04-12 | 0.57 | $0.57 | — |
| 2024-04-11 | 0.57 | $0.57 | — |
| 2024-04-10 | 0.57 | $0.57 | — |
| 2024-04-09 | 0.57 | $0.57 | — |
| 2024-04-08 | 0.57 | $0.57 | — |
| 2024-04-05 | 0.57 | $0.57 | — |
| 2024-04-04 | 0.57 | $0.57 | — |
| 2024-04-03 | 0.58 | $0.57 | — |
| 2024-04-02 | 0.58 | $0.57 | — |
| 2024-04-01 | 0.58 | $0.57 | — |
| 2024-03-28 | 0.58 | $0.57 | — |
| 2024-03-27 | 0.58 | $0.57 | — |
| 2024-03-26 | 0.59 | $0.57 | — |
| 2024-03-25 | 0.59 | $0.57 | — |
| 2024-03-22 | 0.59 | $0.57 | — |
| 2024-03-21 | 0.59 | $0.57 | — |
| 2024-03-20 | 0.60 | $0.57 | — |
| 2024-03-19 | 0.60 | $0.57 | — |
| 2024-03-18 | 0.60 | $0.57 | — |
| 2024-03-15 | 0.61 | $0.57 | — |
| 2024-03-14 | 0.61 | $0.57 | 1210 |
| 2024-03-13 | 0.61 | $0.62 | — |
| 2024-03-12 | 0.61 | $0.62 | — |
| 2024-03-11 | 0.61 | $0.62 | — |
| 2024-03-08 | 0.60 | $0.62 | — |
| 2024-03-07 | 0.60 | $0.62 | — |
| 2024-03-06 | 0.60 | $0.62 | — |
| 2024-03-05 | 0.59 | $0.62 | — |
| 2024-03-04 | 0.59 | $0.62 | — |
| 2024-03-01 | 0.59 | $0.62 | — |
| 2024-02-29 | 0.58 | $0.62 | — |
| 2024-02-28 | 0.58 | $0.62 | — |
| 2024-02-27 | 0.58 | $0.62 | 1000 |
| 2024-02-26 | 0.57 | $0.57 | — |
| 2024-02-23 | 0.57 | $0.57 | — |
| 2024-02-22 | 0.57 | $0.57 | — |
| 2024-02-21 | 0.57 | $0.57 | — |
| 2024-02-20 | 0.58 | $0.57 | — |
| 2024-02-16 | 0.58 | $0.57 | — |
| 2024-02-15 | 0.58 | $0.57 | — |
| 2024-02-14 | 0.58 | $0.57 | — |
| 2024-02-13 | 0.58 | $0.57 | — |
| 2024-02-12 | 0.58 | $0.57 | — |
| 2024-02-09 | 0.58 | $0.57 | — |
| 2024-02-08 | 0.58 | $0.57 | — |
| 2024-02-07 | 0.58 | $0.57 | — |
| 2024-02-06 | 0.58 | $0.57 | — |
| 2024-02-05 | 0.58 | $0.57 | — |
| 2024-02-02 | 0.58 | $0.57 | 5500 |
| 2024-02-01 | 0.58 | $0.60 | — |
| 2024-01-31 | 0.58 | $0.60 | — |
| 2024-01-30 | 0.58 | $0.60 | — |
| 2024-01-29 | 0.57 | $0.60 | — |
| 2024-01-26 | 0.57 | $0.60 | — |
| 2024-01-25 | 0.57 | $0.60 | — |
| 2024-01-24 | 0.56 | $0.60 | 8500 |
| 2024-01-23 | 0.56 | $0.56 | — |
| 2024-01-22 | 0.56 | $0.56 | — |
| 2024-01-19 | 0.56 | $0.56 | — |
| 2024-01-18 | 0.56 | $0.56 | — |
| 2024-01-17 | 0.56 | $0.56 | — |
| 2024-01-16 | 0.55 | $0.56 | — |
| 2024-01-12 | 0.55 | $0.56 | — |
| 2024-01-11 | 0.55 | $0.56 | — |
| 2024-01-10 | 0.55 | $0.56 | — |
| 2024-01-09 | 0.55 | $0.56 | 1000 |
| 2024-01-08 | 0.55 | $0.56 | — |
| 2024-01-05 | 0.55 | $0.56 | — |
| 2024-01-04 | 0.54 | $0.56 | — |
| 2024-01-03 | 0.54 | $0.56 | — |
| 2024-01-02 | 0.54 | $0.56 | — |
| 2023-12-29 | 0.54 | $0.56 | — |
| 2023-12-28 | 0.53 | $0.56 | 63500 |
| 2023-12-27 | 0.53 | $0.53 | — |
| 2023-12-26 | 0.53 | $0.53 | — |
| 2023-12-22 | 0.53 | $0.53 | — |
| 2023-12-21 | 0.53 | $0.53 | — |
| 2023-12-20 | 0.53 | $0.53 | — |
| 2023-12-19 | 0.53 | $0.53 | — |
| 2023-12-18 | 0.53 | $0.53 | — |
| 2023-12-15 | 0.53 | $0.53 | — |
| 2023-12-14 | 0.53 | $0.53 | — |
| 2023-12-13 | 0.53 | $0.53 | — |
| 2023-12-12 | 0.53 | $0.53 | — |
| 2023-12-11 | 0.53 | $0.53 | — |
| 2023-12-08 | 0.53 | $0.53 | — |
| 2023-12-07 | 0.53 | $0.53 | — |
| 2023-12-06 | 0.53 | $0.53 | — |
| 2023-12-05 | 0.52 | $0.53 | — |
| 2023-12-04 | 0.52 | $0.53 | — |
| 2023-12-01 | 0.52 | $0.53 | — |
| 2023-11-30 | 0.52 | $0.53 | — |
| 2023-11-29 | 0.51 | $0.53 | — |
| 2023-11-28 | 0.51 | $0.53 | — |
| 2023-11-27 | 0.51 | $0.53 | — |
| 2023-11-24 | 0.51 | $0.53 | — |
| 2023-11-22 | 0.50 | $0.53 | — |
| 2023-11-21 | 0.50 | $0.53 | — |
| 2023-11-20 | 0.49 | $0.53 | — |
| 2023-11-17 | 0.49 | $0.53 | — |
| 2023-11-16 | 0.48 | $0.53 | 3831 |
| 2023-11-15 | 0.48 | $0.48 | — |
| 2023-11-14 | 0.48 | $0.48 | — |
| 2023-11-13 | 0.48 | $0.48 | — |
| 2023-11-10 | 0.48 | $0.48 | — |
| 2023-11-09 | 0.48 | $0.48 | — |
| 2023-11-08 | 0.48 | $0.48 | — |
| 2023-11-07 | 0.48 | $0.48 | — |
| 2023-11-06 | 0.48 | $0.48 | — |
| 2023-11-03 | 0.48 | $0.48 | — |
| 2023-11-02 | 0.48 | $0.48 | 100 |
| 2023-11-01 | 0.48 | $0.48 | — |
| 2023-10-31 | 0.48 | $0.48 | — |
| 2023-10-30 | 0.48 | $0.48 | — |
| 2023-10-27 | 0.48 | $0.48 | — |
| 2023-10-26 | 0.48 | $0.48 | — |
| 2023-10-25 | 0.48 | $0.48 | — |
| 2023-10-24 | 0.48 | $0.48 | — |
| 2023-10-23 | 0.48 | $0.48 | — |
| 2023-10-20 | 0.48 | $0.48 | — |
| 2023-10-19 | 0.48 | $0.48 | — |
| 2023-10-18 | 0.48 | $0.48 | — |
| 2023-10-17 | 0.48 | $0.48 | — |
| 2023-10-16 | 0.48 | $0.48 | — |
| 2023-10-13 | 0.48 | $0.48 | — |
| 2023-10-12 | 0.48 | $0.48 | — |
| 2023-10-11 | 0.48 | $0.48 | — |
| 2023-10-10 | 0.48 | $0.48 | — |
| 2023-10-09 | 0.48 | $0.48 | — |
| 2023-10-06 | 0.48 | $0.48 | — |
| 2023-10-05 | 0.48 | $0.48 | — |
| 2023-10-04 | 0.48 | $0.48 | — |
| 2023-10-03 | 0.48 | $0.48 | — |
| 2023-10-02 | 0.48 | $0.48 | — |
| 2023-09-29 | 0.48 | $0.48 | — |
| 2023-09-28 | 0.48 | $0.48 | — |
| 2023-09-27 | 0.48 | $0.48 | — |
| 2023-09-26 | 0.48 | $0.48 | — |
| 2023-09-25 | 0.48 | $0.48 | — |
| 2023-09-22 | 0.48 | $0.48 | — |
| 2023-09-21 | 0.48 | $0.48 | — |
| 2023-09-20 | 0.48 | $0.48 | — |
| 2023-09-19 | 0.48 | $0.48 | — |
| 2023-09-18 | 0.48 | $0.48 | — |
| 2023-09-15 | 0.48 | $0.48 | — |
| 2023-09-14 | 0.48 | $0.48 | — |
| 2023-09-13 | 0.48 | $0.48 | — |
| 2023-09-12 | 0.48 | $0.48 | — |
| 2023-09-11 | 0.48 | $0.48 | — |
| 2023-09-08 | 0.48 | $0.48 | — |
| 2023-09-07 | 0.48 | $0.48 | — |
| 2023-09-06 | 0.48 | $0.48 | — |
| 2023-09-05 | 0.48 | $0.48 | — |
| 2023-09-01 | 0.48 | $0.48 | — |
| 2023-08-31 | 0.48 | $0.48 | — |
| 2023-08-30 | 0.48 | $0.48 | — |
| 2023-08-29 | 0.49 | $0.48 | — |
| 2023-08-28 | 0.49 | $0.48 | — |
| 2023-08-25 | 0.49 | $0.48 | — |
| 2023-08-24 | 0.49 | $0.48 | — |
| 2023-08-23 | 0.49 | $0.48 | 10000 |
| 2023-08-22 | 0.49 | $0.49 | — |
| 2023-08-21 | 0.49 | $0.49 | — |
| 2023-08-18 | 0.49 | $0.49 | — |
| 2023-08-17 | 0.49 | $0.49 | — |
| 2023-08-16 | 0.49 | $0.49 | — |
| 2023-08-15 | 0.49 | $0.49 | — |
| 2023-08-14 | 0.49 | $0.49 | — |
| 2023-08-11 | 0.49 | $0.49 | — |
| 2023-08-10 | 0.49 | $0.49 | — |
| 2023-08-09 | 0.49 | $0.49 | — |
| 2023-08-08 | 0.49 | $0.49 | — |
| 2023-08-07 | 0.49 | $0.49 | — |
| 2023-08-04 | 0.49 | $0.49 | — |
| 2023-08-03 | 0.49 | $0.49 | — |
| 2023-08-02 | 0.49 | $0.49 | — |
| 2023-08-01 | 0.49 | $0.49 | — |
| 2023-07-31 | 0.49 | $0.49 | — |
| 2023-07-28 | 0.49 | $0.49 | — |
| 2023-07-27 | 0.49 | $0.49 | — |
| 2023-07-26 | 0.49 | $0.49 | — |
| 2023-07-25 | 0.49 | $0.49 | — |
| 2023-07-24 | 0.49 | $0.49 | — |
| 2023-07-21 | 0.49 | $0.49 | — |
| 2023-07-20 | 0.49 | $0.49 | — |
| 2023-07-19 | 0.49 | $0.49 | — |
| 2023-07-18 | 0.49 | $0.49 | — |
| 2023-07-17 | 0.49 | $0.49 | — |
| 2023-07-14 | 0.49 | $0.49 | — |
| 2023-07-13 | 0.49 | $0.49 | — |
| 2023-07-12 | 0.49 | $0.49 | — |
| 2023-07-11 | 0.49 | $0.49 | — |
| 2023-07-10 | 0.49 | $0.49 | — |
| 2023-07-07 | 0.49 | $0.49 | — |
| 2023-07-06 | 0.49 | $0.49 | — |
| 2023-07-05 | 0.49 | $0.49 | — |
| 2023-07-03 | 0.49 | $0.49 | — |
| 2023-06-30 | 0.49 | $0.49 | — |
| 2023-06-29 | 0.49 | $0.49 | — |
| 2023-06-28 | 0.49 | $0.49 | — |
| 2023-06-27 | 0.49 | $0.49 | — |
| 2023-06-26 | 0.49 | $0.49 | — |
| 2023-06-23 | 0.49 | $0.49 | — |
| 2023-06-22 | 0.49 | $0.49 | — |
| 2023-06-21 | 0.49 | $0.49 | — |
| 2023-06-20 | 0.49 | $0.49 | — |
| 2023-06-16 | 0.49 | $0.49 | — |
| 2023-06-15 | 0.49 | $0.49 | — |
| 2023-06-14 | 0.49 | $0.49 | — |
| 2023-06-13 | 0.49 | $0.49 | — |
| 2023-06-12 | 0.49 | $0.49 | — |
| 2023-06-09 | 0.49 | $0.49 | — |
| 2023-06-08 | 0.49 | $0.49 | — |
| 2023-06-07 | 0.49 | $0.49 | — |
| 2023-06-06 | 0.49 | $0.49 | — |
| 2023-06-05 | 0.49 | $0.49 | — |
| 2023-06-02 | 0.49 | $0.49 | — |
| 2023-06-01 | 0.49 | $0.49 | — |
| 2023-05-31 | 0.49 | $0.49 | — |
| 2023-05-30 | 0.49 | $0.49 | — |
| 2023-05-26 | 0.49 | $0.49 | — |
| 2023-05-25 | 0.49 | $0.49 | — |
| 2023-05-24 | 0.49 | $0.49 | — |
| 2023-05-23 | 0.49 | $0.49 | — |
| 2023-05-22 | 0.49 | $0.49 | — |
| 2023-05-19 | 0.49 | $0.49 | — |
| 2023-05-18 | 0.49 | $0.49 | — |
| 2023-05-17 | 0.49 | $0.49 | — |
| 2023-05-16 | 0.49 | $0.49 | — |
| 2023-05-15 | 0.49 | $0.49 | — |
| 2023-05-12 | 0.49 | $0.49 | — |
| 2023-05-11 | 0.49 | $0.49 | — |
| 2023-05-10 | 0.49 | $0.49 | — |
| 2023-05-09 | 0.49 | $0.49 | — |
| 2023-05-08 | 0.49 | $0.49 | — |
| 2023-05-05 | 0.49 | $0.49 | — |
| 2023-05-04 | 0.49 | $0.49 | — |
| 2023-05-03 | 0.49 | $0.49 | — |
| 2023-05-02 | 0.49 | $0.49 | — |
| 2023-05-01 | 0.49 | $0.49 | — |
| 2023-04-28 | 0.49 | $0.49 | — |
| 2023-04-27 | 0.50 | $0.49 | — |
| 2023-04-26 | 0.50 | $0.49 | — |
| 2023-04-25 | 0.50 | $0.49 | — |
| 2023-04-24 | 0.50 | $0.49 | — |
| 2023-04-21 | 0.51 | $0.49 | — |
| 2023-04-20 | 0.51 | $0.49 | — |
| 2023-04-19 | 0.51 | $0.49 | — |
| 2023-04-18 | 0.52 | $0.49 | — |
| 2023-04-17 | 0.52 | $0.49 | — |
| 2023-04-14 | 0.53 | $0.49 | — |
| 2023-04-13 | 0.53 | $0.49 | — |
| 2023-04-12 | 0.54 | $0.49 | — |
| 2023-04-11 | 0.54 | $0.49 | — |
| 2023-04-10 | 0.55 | $0.49 | — |
| 2023-04-06 | 0.55 | $0.49 | 8333 |
| 2023-04-05 | 0.56 | $0.56 | — |
| 2023-04-04 | 0.56 | $0.56 | — |
| 2023-04-03 | 0.56 | $0.56 | — |
| 2023-03-31 | 0.56 | $0.56 | — |
| 2023-03-30 | 0.56 | $0.56 | — |
| 2023-03-29 | 0.56 | $0.56 | — |
| 2023-03-28 | 0.56 | $0.56 | — |
| 2023-03-27 | 0.56 | $0.56 | — |
| 2023-03-24 | 0.56 | $0.56 | — |
| 2023-03-23 | 0.55 | $0.56 | — |
| 2023-03-22 | 0.55 | $0.56 | — |
| 2023-03-21 | 0.55 | $0.56 | — |
| 2023-03-20 | 0.55 | $0.56 | — |
| 2023-03-17 | 0.55 | $0.56 | — |
| 2023-03-16 | 0.54 | $0.56 | — |
| 2023-03-15 | 0.54 | $0.56 | — |
| 2023-03-14 | 0.54 | $0.56 | — |
| 2023-03-13 | 0.54 | $0.56 | — |
| 2023-03-10 | 0.54 | $0.56 | — |
| 2023-03-09 | 0.53 | $0.56 | — |
| 2023-03-08 | 0.53 | $0.56 | — |
| 2023-03-07 | 0.53 | $0.56 | 200 |
| 2023-03-06 | 0.52 | $0.51 | — |
| 2023-03-03 | 0.53 | $0.51 | — |
| 2023-03-02 | 0.53 | $0.51 | — |
| 2023-03-01 | 0.53 | $0.51 | — |
| 2023-02-28 | 0.53 | $0.51 | — |
| 2023-02-27 | 0.53 | $0.51 | — |
| 2023-02-24 | 0.54 | $0.51 | — |
| 2023-02-23 | 0.54 | $0.51 | — |
| 2023-02-22 | 0.54 | $0.51 | 21600 |
| 2023-02-21 | 0.54 | $0.57 | — |
| 2023-02-17 | 0.54 | $0.57 | — |
| 2023-02-16 | 0.53 | $0.57 | — |
| 2023-02-15 | 0.53 | $0.57 | — |
| 2023-02-14 | 0.52 | $0.57 | 1300 |
| 2023-02-13 | 0.52 | $0.56 | 12900 |
| 2023-02-10 | 0.51 | $0.50 | — |
| 2023-02-09 | 0.51 | $0.50 | — |
| 2023-02-08 | 0.52 | $0.50 | — |
| 2023-02-07 | 0.52 | $0.50 | 17900 |
| 2023-02-06 | 0.52 | $0.56 | 8930 |
| 2023-02-03 | 0.51 | $0.56 | — |
| 2023-02-02 | 0.51 | $0.56 | 17644 |
| 2023-02-01 | 0.50 | $0.50 | — |
| 2023-01-31 | 0.50 | $0.50 | — |
| 2023-01-30 | 0.50 | $0.50 | — |
| 2023-01-27 | 0.50 | $0.50 | — |
| 2023-01-26 | 0.50 | $0.50 | — |
| 2023-01-25 | 0.50 | $0.50 | — |
| 2023-01-24 | 0.50 | $0.50 | — |
| 2023-01-23 | 0.50 | $0.50 | — |
| 2023-01-20 | 0.50 | $0.50 | — |
| 2023-01-19 | 0.50 | $0.50 | — |
| 2023-01-18 | 0.50 | $0.50 | — |
| 2023-01-17 | 0.50 | $0.50 | — |
| 2023-01-13 | 0.50 | $0.50 | — |
| 2023-01-12 | 0.50 | $0.50 | — |
| 2023-01-11 | 0.50 | $0.50 | — |
| 2023-01-10 | 0.50 | $0.50 | — |
| 2023-01-09 | 0.50 | $0.50 | — |
| 2023-01-06 | 0.50 | $0.50 | — |
| 2023-01-05 | 0.49 | $0.50 | — |
| 2023-01-04 | 0.49 | $0.50 | — |
| 2023-01-03 | 0.49 | $0.50 | — |
| 2022-12-30 | 0.49 | $0.50 | — |
| 2022-12-29 | 0.48 | $0.50 | — |
| 2022-12-28 | 0.48 | $0.50 | — |
| 2022-12-27 | 0.47 | $0.50 | — |
| 2022-12-23 | 0.47 | $0.50 | — |
| 2022-12-22 | 0.47 | $0.50 | — |
| 2022-12-21 | 0.46 | $0.50 | — |
| 2022-12-20 | 0.45 | $0.50 | — |
| 2022-12-19 | 0.45 | $0.50 | — |
| 2022-12-16 | 0.44 | $0.50 | — |
| 2022-12-15 | 0.43 | $0.50 | — |
| 2022-12-14 | 0.43 | $0.50 | 3500 |
| 2022-12-13 | 0.42 | $0.42 | — |
| 2022-12-12 | 0.42 | $0.42 | — |
| 2022-12-09 | 0.42 | $0.42 | — |
| 2022-12-08 | 0.42 | $0.42 | — |
| 2022-12-07 | 0.42 | $0.42 | — |
| 2022-12-06 | 0.42 | $0.42 | — |
| 2022-12-05 | 0.42 | $0.42 | — |
| 2022-12-02 | 0.42 | $0.42 | — |
| 2022-12-01 | 0.42 | $0.42 | — |
| 2022-11-30 | 0.42 | $0.42 | — |
| 2022-11-29 | 0.42 | $0.42 | — |
| 2022-11-28 | 0.42 | $0.42 | — |
| 2022-11-25 | 0.42 | $0.42 | — |
| 2022-11-23 | 0.42 | $0.42 | — |
| 2022-11-22 | 0.42 | $0.42 | — |
| 2022-11-21 | 0.42 | $0.42 | — |
| 2022-11-18 | 0.42 | $0.42 | — |
| 2022-11-17 | 0.42 | $0.42 | — |
| 2022-11-16 | 0.42 | $0.42 | — |
| 2022-11-15 | 0.42 | $0.42 | — |
| 2022-11-14 | 0.43 | $0.42 | — |
| 2022-11-11 | 0.43 | $0.42 | — |
| 2022-11-10 | 0.43 | $0.42 | — |
| 2022-11-09 | 0.43 | $0.42 | — |
| 2022-11-08 | 0.43 | $0.42 | — |
| 2022-11-07 | 0.44 | $0.42 | 2500 |
| 2022-11-04 | 0.44 | $0.41 | — |
| 2022-11-03 | 0.44 | $0.41 | — |
| 2022-11-02 | 0.45 | $0.41 | — |
| 2022-11-01 | 0.45 | $0.41 | — |
| 2022-10-31 | 0.46 | $0.41 | — |
| 2022-10-28 | 0.46 | $0.41 | 2000 |
| 2022-10-27 | 0.47 | $0.47 | — |
| 2022-10-26 | 0.47 | $0.47 | — |
| 2022-10-25 | 0.47 | $0.47 | — |
| 2022-10-24 | 0.47 | $0.47 | — |
| 2022-10-21 | 0.47 | $0.47 | — |
| 2022-10-20 | 0.47 | $0.47 | — |
| 2022-10-19 | 0.47 | $0.47 | — |
| 2022-10-18 | 0.47 | $0.47 | — |
| 2022-10-17 | 0.47 | $0.47 | — |
| 2022-10-14 | 0.47 | $0.47 | — |
| 2022-10-13 | 0.47 | $0.47 | — |
| 2022-10-12 | 0.47 | $0.47 | — |
| 2022-10-11 | 0.47 | $0.47 | — |
| 2022-10-10 | 0.47 | $0.47 | — |
| 2022-10-07 | 0.47 | $0.47 | — |
| 2022-10-06 | 0.47 | $0.47 | — |
| 2022-10-05 | 0.47 | $0.47 | — |
| 2022-10-04 | 0.47 | $0.47 | — |
| 2022-10-03 | 0.47 | $0.47 | — |
| 2022-09-30 | 0.47 | $0.47 | — |
| 2022-09-29 | 0.47 | $0.47 | — |
| 2022-09-28 | 0.48 | $0.47 | — |
| 2022-09-27 | 0.48 | $0.47 | — |
| 2022-09-26 | 0.48 | $0.47 | — |
| 2022-09-23 | 0.48 | $0.47 | — |
| 2022-09-22 | 0.48 | $0.47 | — |
| 2022-09-21 | 0.48 | $0.47 | — |
| 2022-09-20 | 0.49 | $0.47 | — |
| 2022-09-19 | 0.49 | $0.47 | — |
| 2022-09-16 | 0.49 | $0.47 | — |
| 2022-09-15 | 0.49 | $0.47 | — |
| 2022-09-14 | 0.49 | $0.47 | — |
| 2022-09-13 | 0.50 | $0.47 | 1000 |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | — |
| 2022-09-07 | 0.50 | $0.50 | — |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.50 | $0.50 | — |
| 2022-09-01 | 0.50 | $0.50 | — |
| 2022-08-31 | 0.50 | $0.50 | — |
| 2022-08-30 | 0.50 | $0.50 | — |
| 2022-08-29 | 0.50 | $0.50 | — |
| 2022-08-26 | 0.50 | $0.50 | — |
| 2022-08-25 | 0.51 | $0.50 | — |
| 2022-08-24 | 0.51 | $0.50 | — |
| 2022-08-23 | 0.51 | $0.50 | — |
| 2022-08-22 | 0.51 | $0.50 | — |
| 2022-08-19 | 0.51 | $0.50 | — |
| 2022-08-18 | 0.51 | $0.50 | — |
| 2022-08-17 | 0.52 | $0.50 | — |
| 2022-08-16 | 0.52 | $0.50 | — |
| 2022-08-15 | 0.52 | $0.50 | — |
| 2022-08-12 | 0.53 | $0.50 | — |
| 2022-08-11 | 0.53 | $0.50 | — |
| 2022-08-10 | 0.53 | $0.50 | — |
| 2022-08-09 | 0.54 | $0.50 | 2500 |
| 2022-08-08 | 0.54 | $0.54 | — |
| 2022-08-05 | 0.54 | $0.54 | — |
| 2022-08-04 | 0.54 | $0.54 | — |
| 2022-08-03 | 0.54 | $0.54 | — |
| 2022-08-02 | 0.54 | $0.54 | 100 |
| 2022-08-01 | 0.54 | $0.54 | — |
| 2022-07-29 | 0.54 | $0.54 | — |
| 2022-07-28 | 0.54 | $0.54 | — |
| 2022-07-27 | 0.54 | $0.54 | — |
| 2022-07-26 | 0.54 | $0.54 | — |
| 2022-07-25 | 0.54 | $0.54 | — |
| 2022-07-22 | 0.54 | $0.54 | — |
| 2022-07-21 | 0.54 | $0.54 | — |
| 2022-07-20 | 0.54 | $0.54 | — |
| 2022-07-19 | 0.54 | $0.54 | — |
| 2022-07-18 | 0.53 | $0.54 | — |
| 2022-07-15 | 0.53 | $0.54 | — |
| 2022-07-14 | 0.53 | $0.54 | — |
| 2022-07-13 | 0.53 | $0.54 | — |
| 2022-07-12 | 0.52 | $0.54 | — |
| 2022-07-11 | 0.52 | $0.54 | — |
| 2022-07-08 | 0.52 | $0.54 | — |
| 2022-07-07 | 0.51 | $0.54 | — |
| 2022-07-06 | 0.51 | $0.54 | — |
| 2022-07-05 | 0.51 | $0.54 | — |
| 2022-07-01 | 0.50 | $0.54 | — |
| 2022-06-30 | 0.50 | $0.54 | — |
| 2022-06-29 | 0.49 | $0.54 | — |
| 2022-06-28 | 0.49 | $0.54 | 42000 |
| 2022-06-27 | 0.48 | $0.48 | — |
| 2022-06-24 | 0.48 | $0.48 | — |
| 2022-06-23 | 0.48 | $0.48 | — |
| 2022-06-22 | 0.48 | $0.48 | — |
| 2022-06-21 | 0.48 | $0.48 | — |
| 2022-06-17 | 0.48 | $0.48 | — |
| 2022-06-16 | 0.48 | $0.48 | — |
| 2022-06-15 | 0.48 | $0.48 | — |
| 2022-06-14 | 0.48 | $0.48 | — |
| 2022-06-13 | 0.48 | $0.48 | — |
| 2022-06-10 | 0.48 | $0.48 | — |
| 2022-06-09 | 0.48 | $0.48 | — |
| 2022-06-08 | 0.48 | $0.48 | — |
| 2022-06-07 | 0.48 | $0.48 | — |
| 2022-06-06 | 0.48 | $0.48 | — |
| 2022-06-03 | 0.48 | $0.48 | — |
| 2022-06-02 | 0.48 | $0.48 | — |
| 2022-06-01 | 0.48 | $0.48 | — |
| 2022-05-31 | 0.48 | $0.48 | — |
| 2022-05-27 | 0.49 | $0.48 | — |
| 2022-05-26 | 0.49 | $0.48 | — |
| 2022-05-25 | 0.49 | $0.48 | 50500 |
| 2022-05-24 | 0.49 | $0.48 | — |
| 2022-05-23 | 0.49 | $0.48 | — |
| 2022-05-20 | 0.49 | $0.48 | 500 |
| 2022-05-19 | 0.49 | $0.49 | — |
| 2022-05-18 | 0.49 | $0.49 | — |
| 2022-05-17 | 0.49 | $0.49 | — |
| 2022-05-16 | 0.49 | $0.49 | — |
| 2022-05-13 | 0.49 | $0.49 | — |
| 2022-05-12 | 0.49 | $0.49 | — |
| 2022-05-11 | 0.49 | $0.49 | — |
| 2022-05-10 | 0.49 | $0.49 | — |
| 2022-05-09 | 0.49 | $0.49 | — |
| 2022-05-06 | 0.49 | $0.49 | — |
| 2022-05-05 | 0.49 | $0.49 | — |
| 2022-05-04 | 0.49 | $0.49 | — |
| 2022-05-03 | 0.49 | $0.49 | — |
| 2022-05-02 | 0.49 | $0.49 | — |
| 2022-04-29 | 0.49 | $0.49 | — |
| 2022-04-28 | 0.49 | $0.49 | — |
| 2022-04-27 | 0.49 | $0.49 | — |
| 2022-04-26 | 0.49 | $0.49 | 500 |
| 2022-04-25 | 0.49 | $0.49 | — |
| 2022-04-22 | 0.49 | $0.49 | — |
| 2022-04-21 | 0.49 | $0.49 | — |
| 2022-04-20 | 0.49 | $0.49 | — |
| 2022-04-19 | 0.49 | $0.49 | — |
| 2022-04-18 | 0.49 | $0.49 | — |
| 2022-04-14 | 0.49 | $0.49 | — |
| 2022-04-13 | 0.49 | $0.49 | — |
| 2022-04-12 | 0.49 | $0.49 | — |
| 2022-04-11 | 0.49 | $0.49 | — |
| 2022-04-08 | 0.49 | $0.49 | — |
| 2022-04-07 | 0.50 | $0.49 | — |
| 2022-04-06 | 0.50 | $0.49 | — |
| 2022-04-05 | 0.50 | $0.49 | — |
| 2022-04-04 | 0.50 | $0.49 | — |
| 2022-04-01 | 0.50 | $0.49 | — |
| 2022-03-31 | 0.50 | $0.49 | — |
| 2022-03-30 | 0.50 | $0.49 | — |
| 2022-03-29 | 0.51 | $0.49 | — |
| 2022-03-28 | 0.51 | $0.49 | — |
| 2022-03-25 | 0.51 | $0.49 | 3800 |
| 2022-03-24 | 0.51 | $0.51 | — |
| 2022-03-23 | 0.51 | $0.51 | — |
| 2022-03-22 | 0.51 | $0.51 | 3000 |
| 2022-03-21 | 0.51 | $0.51 | — |
| 2022-03-18 | 0.51 | $0.51 | — |
| 2022-03-17 | 0.51 | $0.51 | — |
| 2022-03-16 | 0.51 | $0.51 | — |
| 2022-03-15 | 0.51 | $0.51 | — |
| 2022-03-14 | 0.52 | $0.51 | — |
| 2022-03-11 | 0.52 | $0.51 | — |
| 2022-03-10 | 0.52 | $0.51 | — |
| 2022-03-09 | 0.52 | $0.51 | — |
| 2022-03-08 | 0.52 | $0.51 | — |
| 2022-03-07 | 0.53 | $0.51 | 200 |
| 2022-03-04 | 0.53 | $0.50 | 833 |
| 2022-03-03 | 0.53 | $0.52 | — |
| 2022-03-02 | 0.53 | $0.52 | — |
| 2022-03-01 | 0.53 | $0.52 | 2000 |
| 2022-02-28 | 0.54 | $0.51 | — |
| 2022-02-25 | 0.54 | $0.51 | — |
| 2022-02-24 | 0.54 | $0.51 | 4500 |
| 2022-02-23 | 0.55 | $0.55 | — |
| 2022-02-22 | 0.55 | $0.55 | — |
| 2022-02-18 | 0.54 | $0.55 | — |
| 2022-02-17 | 0.54 | $0.55 | — |
| 2022-02-16 | 0.54 | $0.55 | — |
| 2022-02-15 | 0.54 | $0.55 | — |
| 2022-02-14 | 0.54 | $0.55 | 4000 |
| 2022-02-11 | 0.54 | $0.54 | — |
| 2022-02-10 | 0.54 | $0.54 | — |
| 2022-02-09 | 0.54 | $0.54 | — |
| 2022-02-08 | 0.54 | $0.54 | — |
| 2022-02-07 | 0.54 | $0.54 | — |
| 2022-02-04 | 0.54 | $0.54 | — |
| 2022-02-03 | 0.54 | $0.54 | — |
| 2022-02-02 | 0.54 | $0.54 | — |
| 2022-02-01 | 0.54 | $0.54 | — |
| 2022-01-31 | 0.54 | $0.54 | — |
| 2022-01-28 | 0.54 | $0.54 | — |
| 2022-01-27 | 0.54 | $0.54 | — |
| 2022-01-26 | 0.54 | $0.54 | — |
| 2022-01-25 | 0.54 | $0.54 | — |
| 2022-01-24 | 0.54 | $0.54 | 1000 |
| 2022-01-21 | 0.54 | $0.53 | — |
| 2022-01-20 | 0.54 | $0.53 | — |
| 2022-01-19 | 0.54 | $0.53 | — |
| 2022-01-18 | 0.54 | $0.53 | 800 |
| 2022-01-14 | 0.54 | $0.53 | — |
| 2022-01-13 | 0.54 | $0.53 | — |
| 2022-01-12 | 0.55 | $0.53 | — |
| 2022-01-11 | 0.55 | $0.53 | — |
| 2022-01-10 | 0.55 | $0.53 | — |
| 2022-01-07 | 0.55 | $0.53 | — |
| 2022-01-06 | 0.55 | $0.53 | — |
| 2022-01-05 | 0.56 | $0.53 | 1000 |
| 2022-01-04 | 0.56 | $0.57 | — |
| 2022-01-03 | 0.56 | $0.57 | — |
| 2021-12-31 | 0.56 | $0.57 | — |
| 2021-12-30 | 0.55 | $0.57 | — |
| 2021-12-29 | 0.55 | $0.57 | 300 |
| 2021-12-28 | 0.55 | $0.55 | — |
| 2021-12-27 | 0.55 | $0.55 | — |
| 2021-12-23 | 0.55 | $0.55 | — |
| 2021-12-22 | 0.55 | $0.55 | — |
| 2021-12-21 | 0.55 | $0.55 | — |
| 2021-12-20 | 0.55 | $0.55 | — |
| 2021-12-17 | 0.55 | $0.55 | — |
| 2021-12-16 | 0.55 | $0.55 | — |
| 2021-12-15 | 0.55 | $0.55 | — |
| 2021-12-14 | 0.55 | $0.55 | — |
| 2021-12-13 | 0.55 | $0.55 | — |
| 2021-12-10 | 0.55 | $0.55 | — |
| 2021-12-09 | 0.55 | $0.55 | — |
| 2021-12-08 | 0.55 | $0.55 | — |
| 2021-12-07 | 0.55 | $0.55 | — |
| 2021-12-06 | 0.55 | $0.55 | 10000 |
| 2021-12-03 | 0.54 | $0.55 | — |
| 2021-12-02 | 0.54 | $0.55 | — |
| 2021-12-01 | 0.54 | $0.55 | — |
| 2021-11-30 | 0.54 | $0.55 | — |
| 2021-11-29 | 0.54 | $0.55 | — |
| 2021-11-26 | 0.54 | $0.55 | — |
| 2021-11-24 | 0.54 | $0.55 | — |
| 2021-11-23 | 0.54 | $0.55 | — |
| 2021-11-22 | 0.53 | $0.55 | — |
| 2021-11-19 | 0.53 | $0.55 | 3000 |
| 2021-11-18 | 0.53 | $0.53 | — |
| 2021-11-17 | 0.53 | $0.53 | — |
| 2021-11-16 | 0.53 | $0.53 | — |
| 2021-11-15 | 0.53 | $0.53 | — |
| 2021-11-12 | 0.53 | $0.53 | — |
| 2021-11-11 | 0.53 | $0.53 | — |
| 2021-11-10 | 0.53 | $0.53 | — |
| 2021-11-09 | 0.53 | $0.53 | — |
| 2021-11-08 | 0.53 | $0.53 | — |
| 2021-11-05 | 0.53 | $0.53 | — |
| 2021-11-04 | 0.53 | $0.53 | — |
| 2021-11-03 | 0.53 | $0.53 | — |
| 2021-11-02 | 0.53 | $0.53 | — |
| 2021-11-01 | 0.53 | $0.53 | — |
| 2021-10-29 | 0.53 | $0.53 | — |
| 2021-10-28 | 0.53 | $0.53 | — |
| 2021-10-27 | 0.53 | $0.53 | — |
| 2021-10-26 | 0.53 | $0.53 | — |
| 2021-10-25 | 0.53 | $0.53 | — |
| 2021-10-22 | 0.53 | $0.53 | — |
| 2021-10-21 | 0.53 | $0.53 | — |
| 2021-10-20 | 0.53 | $0.53 | — |
| 2021-10-19 | 0.53 | $0.53 | — |
| 2021-10-18 | 0.53 | $0.53 | — |
| 2021-10-15 | 0.53 | $0.53 | — |
| 2021-10-14 | 0.53 | $0.53 | — |
| 2021-10-13 | 0.53 | $0.53 | — |
| 2021-10-12 | 0.53 | $0.53 | — |
| 2021-10-11 | 0.53 | $0.53 | — |
| 2021-10-08 | 0.53 | $0.53 | — |
| 2021-10-07 | 0.54 | $0.53 | — |
| 2021-10-06 | 0.54 | $0.53 | — |
| 2021-10-05 | 0.54 | $0.53 | — |
| 2021-10-04 | 0.54 | $0.53 | 2000 |
| 2021-10-01 | 0.54 | $0.54 | — |
| 2021-09-30 | 0.54 | $0.54 | — |
| 2021-09-29 | 0.54 | $0.54 | 2000 |
| 2021-09-28 | 0.54 | $0.50 | — |
| 2021-09-27 | 0.55 | $0.50 | 3600 |
| 2021-09-24 | 0.55 | $0.55 | — |
| 2021-09-23 | 0.55 | $0.55 | — |
| 2021-09-22 | 0.55 | $0.55 | — |
| 2021-09-21 | 0.56 | $0.55 | — |
| 2021-09-20 | 0.56 | $0.55 | 20000 |
| 2021-09-17 | 0.56 | $0.55 | — |
| 2021-09-16 | 0.56 | $0.55 | — |
| 2021-09-15 | 0.56 | $0.55 | — |
| 2021-09-14 | 0.56 | $0.55 | — |
| 2021-09-13 | 0.56 | $0.55 | — |
| 2021-09-10 | 0.56 | $0.55 | — |
| 2021-09-09 | 0.57 | $0.55 | — |
| 2021-09-08 | 0.57 | $0.55 | 1500 |
| 2021-09-07 | 0.57 | $0.57 | — |
| 2021-09-03 | 0.57 | $0.57 | — |
| 2021-09-02 | 0.57 | $0.57 | — |
| 2021-09-01 | 0.57 | $0.57 | — |
| 2021-08-31 | 0.56 | $0.57 | — |
| 2021-08-30 | 0.56 | $0.57 | — |
| 2021-08-27 | 0.56 | $0.57 | — |
| 2021-08-26 | 0.56 | $0.57 | — |
| 2021-08-25 | 0.56 | $0.57 | — |
| 2021-08-24 | 0.56 | $0.57 | — |
| 2021-08-23 | 0.55 | $0.57 | 1600 |
| 2021-08-20 | 0.55 | $0.56 | — |
| 2021-08-19 | 0.55 | $0.56 | — |
| 2021-08-18 | 0.55 | $0.56 | — |
| 2021-08-17 | 0.55 | $0.56 | 3600 |
| 2021-08-16 | 0.54 | $0.57 | — |
| 2021-08-13 | 0.54 | $0.57 | — |
| 2021-08-12 | 0.54 | $0.57 | — |
| 2021-08-11 | 0.53 | $0.57 | 10000 |
| 2021-08-10 | 0.53 | $0.53 | — |
| 2021-08-09 | 0.53 | $0.53 | — |
| 2021-08-06 | 0.53 | $0.53 | — |
| 2021-08-05 | 0.53 | $0.53 | — |
| 2021-08-04 | 0.53 | $0.53 | — |
| 2021-08-03 | 0.53 | $0.53 | — |
| 2021-08-02 | 0.53 | $0.53 | — |
| 2021-07-30 | 0.53 | $0.53 | — |
| 2021-07-29 | 0.53 | $0.53 | — |
| 2021-07-28 | 0.53 | $0.53 | — |
| 2021-07-27 | 0.53 | $0.53 | — |
| 2021-07-26 | 0.53 | $0.53 | — |
| 2021-07-23 | 0.53 | $0.53 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.81
2026-07-20
Close Price
$0.81
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.41
Average
0.58
Maximum
0.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.81 | $0.81 | 10000 |
| 2026-07-17 | 0.81 | $0.81 | 10000 |
| 2026-07-16 | 0.81 | $0.81 | — |
| 2026-07-15 | 0.81 | $0.81 | 10000 |
| 2026-07-14 | 0.80 | $0.81 | 10000 |
| 2026-07-13 | 0.80 | $0.81 | 10000 |
| 2026-07-10 | 0.80 | $0.81 | 10000 |
| 2026-07-09 | 0.79 | $0.81 | 10000 |
| 2026-07-08 | 0.78 | $0.81 | 10000 |
| 2026-07-07 | 0.78 | $0.81 | 24000 |
| 2026-07-06 | 0.77 | $0.83 | 32000 |
| 2026-07-02 | 0.76 | $0.81 | 29000 |
| 2026-07-01 | 0.75 | $0.75 | — |
| 2026-06-30 | 0.75 | $0.75 | — |
| 2026-06-29 | 0.75 | $0.75 | — |
| 2026-06-26 | 0.75 | $0.75 | — |
| 2026-06-25 | 0.75 | $0.75 | — |
| 2026-06-24 | 0.75 | $0.75 | — |
| 2026-06-23 | 0.75 | $0.75 | — |
| 2026-06-22 | 0.75 | $0.75 | — |
| 2026-06-18 | 0.75 | $0.75 | — |
| 2026-06-17 | 0.75 | $0.75 | — |
| 2026-06-16 | 0.75 | $0.75 | — |
| 2026-06-15 | 0.75 | $0.75 | — |
| 2026-06-12 | 0.75 | $0.75 | — |
| 2026-06-11 | 0.75 | $0.75 | — |
| 2026-06-10 | 0.75 | $0.75 | — |
| 2026-06-09 | 0.75 | $0.75 | — |
| 2026-06-08 | 0.75 | $0.75 | — |
| 2026-06-05 | 0.75 | $0.75 | — |
| 2026-06-04 | 0.75 | $0.75 | — |
| 2026-06-03 | 0.75 | $0.75 | — |
| 2026-06-02 | 0.76 | $0.75 | — |
| 2026-06-01 | 0.76 | $0.75 | — |
| 2026-05-29 | 0.76 | $0.75 | — |
| 2026-05-28 | 0.77 | $0.75 | — |
| 2026-05-27 | 0.77 | $0.75 | — |
| 2026-05-26 | 0.78 | $0.75 | — |
| 2026-05-22 | 0.78 | $0.75 | 200 |
| 2026-05-21 | 0.79 | $0.79 | — |
| 2026-05-20 | 0.79 | $0.79 | — |
| 2026-05-19 | 0.79 | $0.79 | — |
| 2026-05-18 | 0.79 | $0.79 | — |
| 2026-05-15 | 0.79 | $0.79 | — |
| 2026-05-14 | 0.79 | $0.79 | — |
| 2026-05-13 | 0.79 | $0.79 | — |
| 2026-05-12 | 0.79 | $0.79 | — |
| 2026-05-11 | 0.79 | $0.79 | — |
| 2026-05-08 | 0.79 | $0.79 | — |
| 2026-05-07 | 0.79 | $0.79 | — |
| 2026-05-06 | 0.79 | $0.79 | — |
| 2026-05-05 | 0.79 | $0.79 | — |
| 2026-05-04 | 0.79 | $0.79 | — |
| 2026-05-01 | 0.79 | $0.79 | — |
| 2026-04-30 | 0.79 | $0.79 | — |
| 2026-04-29 | 0.79 | $0.79 | — |
| 2026-04-28 | 0.79 | $0.79 | — |
| 2026-04-27 | 0.79 | $0.79 | — |
| 2026-04-24 | 0.79 | $0.79 | — |
| 2026-04-23 | 0.79 | $0.79 | — |
| 2026-04-22 | 0.79 | $0.79 | — |
| 2026-04-21 | 0.79 | $0.79 | — |
| 2026-04-20 | 0.79 | $0.79 | 8000 |
| 2026-04-17 | 0.79 | $0.79 | — |
| 2026-04-16 | 0.79 | $0.79 | — |
| 2026-04-15 | 0.79 | $0.79 | 8000 |
| 2026-04-14 | 0.79 | $0.79 | — |
| 2026-04-13 | 0.79 | $0.79 | — |
| 2026-04-10 | 0.79 | $0.79 | 8000 |
| 2026-04-09 | 0.79 | $0.79 | — |
| 2026-04-08 | 0.79 | $0.79 | — |
| 2026-04-07 | 0.79 | $0.79 | 8000 |
| 2026-04-06 | 0.79 | $0.79 | 8000 |
| 2026-04-02 | 0.79 | $0.79 | — |
| 2026-04-01 | 0.79 | $0.79 | 8000 |
| 2026-03-31 | 0.79 | $0.79 | — |
| 2026-03-30 | 0.79 | $0.79 | — |
| 2026-03-27 | 0.79 | $0.79 | — |
| 2026-03-26 | 0.79 | $0.79 | 8000 |
| 2026-03-25 | 0.79 | $0.79 | — |
| 2026-03-24 | 0.79 | $0.79 | — |
| 2026-03-23 | 0.79 | $0.79 | — |
| 2026-03-20 | 0.79 | $0.79 | — |
| 2026-03-19 | 0.79 | $0.79 | — |
| 2026-03-18 | 0.79 | $0.79 | 8000 |
| 2026-03-17 | 0.79 | $0.79 | — |
| 2026-03-16 | 0.79 | $0.79 | — |
| 2026-03-13 | 0.79 | $0.79 | 8000 |
| 2026-03-12 | 0.79 | $0.79 | — |
| 2026-03-11 | 0.79 | $0.79 | — |
| 2026-03-10 | 0.79 | $0.79 | — |
| 2026-03-09 | 0.79 | $0.79 | — |
| 2026-03-06 | 0.79 | $0.79 | — |
| 2026-03-05 | 0.79 | $0.79 | — |
| 2026-03-04 | 0.79 | $0.79 | — |
| 2026-03-03 | 0.79 | $0.79 | — |
| 2026-03-02 | 0.79 | $0.79 | — |
| 2026-02-27 | 0.79 | $0.79 | — |
| 2026-02-26 | 0.80 | $0.79 | — |
| 2026-02-25 | 0.80 | $0.79 | — |
| 2026-02-24 | 0.80 | $0.79 | — |
| 2026-02-23 | 0.80 | $0.79 | — |
| 2026-02-20 | 0.80 | $0.79 | — |
| 2026-02-19 | 0.80 | $0.79 | — |
| 2026-02-18 | 0.80 | $0.79 | — |
| 2026-02-17 | 0.80 | $0.79 | — |
| 2026-02-13 | 0.80 | $0.79 | — |
| 2026-02-12 | 0.80 | $0.79 | — |
| 2026-02-11 | 0.80 | $0.79 | — |
| 2026-02-10 | 0.80 | $0.79 | — |
| 2026-02-09 | 0.80 | $0.79 | — |
| 2026-02-06 | 0.80 | $0.79 | — |
| 2026-02-05 | 0.80 | $0.79 | — |
| 2026-02-04 | 0.80 | $0.79 | — |
| 2026-02-03 | 0.80 | $0.79 | — |
| 2026-02-02 | 0.80 | $0.79 | — |
| 2026-01-30 | 0.81 | $0.79 | — |
| 2026-01-29 | 0.81 | $0.79 | — |
| 2026-01-28 | 0.81 | $0.79 | — |
| 2026-01-27 | 0.81 | $0.79 | — |
| 2026-01-26 | 0.81 | $0.79 | — |
| 2026-01-23 | 0.81 | $0.79 | — |
| 2026-01-22 | 0.81 | $0.79 | — |
| 2026-01-21 | 0.81 | $0.79 | — |
| 2026-01-20 | 0.81 | $0.79 | — |
| 2026-01-16 | 0.81 | $0.79 | — |
| 2026-01-15 | 0.81 | $0.79 | — |
| 2026-01-14 | 0.80 | $0.79 | — |
| 2026-01-13 | 0.80 | $0.79 | — |
| 2026-01-12 | 0.80 | $0.79 | — |
| 2026-01-09 | 0.80 | $0.79 | — |
| 2026-01-08 | 0.80 | $0.79 | — |
| 2026-01-07 | 0.79 | $0.79 | — |
| 2026-01-06 | 0.79 | $0.79 | — |
| 2026-01-05 | 0.78 | $0.79 | — |
| 2026-01-02 | 0.77 | $0.79 | — |
| 2025-12-31 | 0.77 | $0.79 | — |
| 2025-12-30 | 0.76 | $0.79 | — |
| 2025-12-29 | 0.74 | $0.79 | — |
| 2025-12-26 | 0.73 | $0.79 | — |
| 2025-12-24 | 0.71 | $0.79 | — |
| 2025-12-23 | 0.69 | $0.79 | 14000 |
| 2025-12-22 | 0.67 | $0.76 | 6000 |
| 2025-12-19 | 0.65 | $0.65 | — |
| 2025-12-18 | 0.65 | $0.65 | — |
| 2025-12-17 | 0.65 | $0.65 | — |
| 2025-12-16 | 0.65 | $0.65 | — |
| 2025-12-15 | 0.65 | $0.65 | — |
| 2025-12-12 | 0.65 | $0.65 | — |
| 2025-12-11 | 0.65 | $0.65 | — |
| 2025-12-10 | 0.65 | $0.65 | — |
| 2025-12-09 | 0.65 | $0.65 | — |
| 2025-12-08 | 0.65 | $0.65 | — |
| 2025-12-05 | 0.65 | $0.65 | — |
| 2025-12-04 | 0.65 | $0.65 | — |
| 2025-12-03 | 0.65 | $0.65 | — |
| 2025-12-02 | 0.65 | $0.65 | — |
| 2025-12-01 | 0.65 | $0.65 | — |
| 2025-11-28 | 0.65 | $0.65 | — |
| 2025-11-26 | 0.65 | $0.65 | — |
| 2025-11-25 | 0.65 | $0.65 | — |
| 2025-11-24 | 0.65 | $0.65 | — |
| 2025-11-21 | 0.65 | $0.65 | — |
| 2025-11-20 | 0.65 | $0.65 | — |
| 2025-11-19 | 0.65 | $0.65 | — |
| 2025-11-18 | 0.65 | $0.65 | — |
| 2025-11-17 | 0.65 | $0.65 | — |
| 2025-11-14 | 0.65 | $0.65 | — |
| 2025-11-13 | 0.65 | $0.65 | — |
| 2025-11-12 | 0.65 | $0.65 | — |
| 2025-11-11 | 0.65 | $0.65 | — |
| 2025-11-10 | 0.65 | $0.65 | — |
| 2025-11-07 | 0.65 | $0.65 | — |
| 2025-11-06 | 0.65 | $0.65 | — |
| 2025-11-05 | 0.65 | $0.65 | — |
| 2025-11-04 | 0.65 | $0.65 | — |
| 2025-11-03 | 0.65 | $0.65 | — |
| 2025-10-31 | 0.65 | $0.65 | — |
| 2025-10-30 | 0.65 | $0.65 | — |
| 2025-10-29 | 0.65 | $0.65 | — |
| 2025-10-28 | 0.65 | $0.65 | — |
| 2025-10-27 | 0.64 | $0.65 | — |
| 2025-10-24 | 0.64 | $0.65 | — |
| 2025-10-23 | 0.64 | $0.65 | — |
| 2025-10-22 | 0.64 | $0.65 | — |
| 2025-10-21 | 0.63 | $0.65 | 8000 |
| 2025-10-20 | 0.63 | $0.63 | 8000 |
| 2025-10-17 | 0.63 | $0.63 | — |
| 2025-10-16 | 0.63 | $0.63 | — |
| 2025-10-15 | 0.63 | $0.63 | — |
| 2025-10-14 | 0.63 | $0.63 | — |
| 2025-10-13 | 0.63 | $0.63 | — |
| 2025-10-10 | 0.63 | $0.63 | — |
| 2025-10-09 | 0.63 | $0.63 | — |
| 2025-10-08 | 0.63 | $0.63 | — |
| 2025-10-07 | 0.63 | $0.63 | — |
| 2025-10-06 | 0.63 | $0.63 | — |
| 2025-10-03 | 0.63 | $0.63 | — |
| 2025-10-02 | 0.63 | $0.63 | — |
| 2025-10-01 | 0.63 | $0.63 | — |
| 2025-09-30 | 0.63 | $0.63 | — |
| 2025-09-29 | 0.63 | $0.63 | — |
| 2025-09-26 | 0.63 | $0.63 | — |
| 2025-09-25 | 0.63 | $0.63 | — |
| 2025-09-24 | 0.63 | $0.63 | — |
| 2025-09-23 | 0.63 | $0.63 | — |
| 2025-09-22 | 0.63 | $0.63 | — |
| 2025-09-19 | 0.63 | $0.63 | — |
| 2025-09-18 | 0.63 | $0.63 | — |
| 2025-09-17 | 0.64 | $0.63 | — |
| 2025-09-16 | 0.64 | $0.63 | — |
| 2025-09-15 | 0.64 | $0.63 | — |
| 2025-09-12 | 0.64 | $0.63 | — |
| 2025-09-11 | 0.64 | $0.63 | — |
| 2025-09-10 | 0.64 | $0.63 | — |
| 2025-09-09 | 0.64 | $0.63 | — |
| 2025-09-08 | 0.64 | $0.63 | — |
| 2025-09-05 | 0.64 | $0.63 | — |
| 2025-09-04 | 0.64 | $0.63 | — |
| 2025-09-03 | 0.64 | $0.63 | — |
| 2025-09-02 | 0.64 | $0.63 | — |
| 2025-08-29 | 0.64 | $0.63 | — |
| 2025-08-28 | 0.64 | $0.63 | — |
| 2025-08-27 | 0.64 | $0.63 | — |
| 2025-08-26 | 0.64 | $0.63 | — |
| 2025-08-25 | 0.64 | $0.63 | — |
| 2025-08-22 | 0.64 | $0.63 | — |
| 2025-08-21 | 0.64 | $0.63 | — |
| 2025-08-20 | 0.64 | $0.63 | — |
| 2025-08-19 | 0.64 | $0.63 | — |
| 2025-08-18 | 0.64 | $0.63 | — |
| 2025-08-15 | 0.63 | $0.63 | — |
| 2025-08-14 | 0.63 | $0.63 | — |
| 2025-08-13 | 0.63 | $0.63 | — |
| 2025-08-12 | 0.63 | $0.63 | — |
| 2025-08-11 | 0.63 | $0.63 | — |
| 2025-08-08 | 0.62 | $0.63 | — |
| 2025-08-07 | 0.62 | $0.63 | — |
| 2025-08-06 | 0.61 | $0.63 | 605 |
| 2025-08-05 | 0.61 | $0.64 | 1000 |
| 2025-08-04 | 0.60 | $0.64 | — |
| 2025-08-01 | 0.59 | $0.64 | — |
| 2025-07-31 | 0.57 | $0.64 | 1000 |
| 2025-07-30 | 0.56 | $0.56 | — |
| 2025-07-29 | 0.56 | $0.56 | — |
| 2025-07-28 | 0.56 | $0.56 | — |
| 2025-07-25 | 0.56 | $0.56 | — |
| 2025-07-24 | 0.56 | $0.56 | — |
| 2025-07-23 | 0.56 | $0.56 | — |
| 2025-07-22 | 0.56 | $0.56 | — |
| 2025-07-21 | 0.56 | $0.56 | — |
| 2025-07-18 | 0.56 | $0.56 | — |
| 2025-07-17 | 0.56 | $0.56 | — |
| 2025-07-16 | 0.56 | $0.56 | — |
| 2025-07-15 | 0.56 | $0.56 | — |
| 2025-07-14 | 0.56 | $0.56 | — |
| 2025-07-11 | 0.56 | $0.56 | — |
| 2025-07-10 | 0.56 | $0.56 | — |
| 2025-07-09 | 0.56 | $0.56 | — |
| 2025-07-08 | 0.56 | $0.56 | — |
| 2025-07-07 | 0.56 | $0.56 | — |
| 2025-07-03 | 0.56 | $0.56 | — |
| 2025-07-02 | 0.56 | $0.56 | — |
| 2025-07-01 | 0.56 | $0.56 | — |
| 2025-06-30 | 0.56 | $0.56 | — |
| 2025-06-27 | 0.56 | $0.56 | — |
| 2025-06-26 | 0.56 | $0.56 | — |
| 2025-06-25 | 0.56 | $0.56 | — |
| 2025-06-24 | 0.56 | $0.56 | — |
| 2025-06-23 | 0.56 | $0.56 | — |
| 2025-06-20 | 0.56 | $0.56 | — |
| 2025-06-18 | 0.56 | $0.56 | — |
| 2025-06-17 | 0.56 | $0.56 | — |
| 2025-06-16 | 0.56 | $0.56 | — |
| 2025-06-13 | 0.56 | $0.56 | — |
| 2025-06-12 | 0.56 | $0.56 | — |
| 2025-06-11 | 0.56 | $0.56 | — |
| 2025-06-10 | 0.56 | $0.56 | — |
| 2025-06-09 | 0.56 | $0.56 | — |
| 2025-06-06 | 0.56 | $0.56 | — |
| 2025-06-05 | 0.56 | $0.56 | — |
| 2025-06-04 | 0.56 | $0.56 | — |
| 2025-06-03 | 0.56 | $0.56 | — |
| 2025-06-02 | 0.56 | $0.56 | — |
| 2025-05-30 | 0.56 | $0.56 | — |
| 2025-05-29 | 0.56 | $0.56 | — |
| 2025-05-28 | 0.56 | $0.56 | — |
| 2025-05-27 | 0.56 | $0.56 | — |
| 2025-05-23 | 0.56 | $0.56 | — |
| 2025-05-22 | 0.56 | $0.56 | — |
| 2025-05-21 | 0.56 | $0.56 | — |
| 2025-05-20 | 0.56 | $0.56 | — |
| 2025-05-19 | 0.56 | $0.56 | — |
| 2025-05-16 | 0.55 | $0.56 | — |
| 2025-05-15 | 0.55 | $0.56 | — |
| 2025-05-14 | 0.55 | $0.56 | — |
| 2025-05-13 | 0.55 | $0.56 | — |
| 2025-05-12 | 0.55 | $0.56 | — |
| 2025-05-09 | 0.55 | $0.56 | — |
| 2025-05-08 | 0.55 | $0.56 | — |
| 2025-05-07 | 0.55 | $0.56 | — |
| 2025-05-06 | 0.55 | $0.56 | — |
| 2025-05-05 | 0.55 | $0.56 | — |
| 2025-05-02 | 0.55 | $0.56 | — |
| 2025-05-01 | 0.55 | $0.56 | — |
| 2025-04-30 | 0.55 | $0.56 | — |
| 2025-04-29 | 0.55 | $0.56 | — |
| 2025-04-28 | 0.55 | $0.56 | — |
| 2025-04-25 | 0.56 | $0.56 | — |
| 2025-04-24 | 0.56 | $0.56 | — |
| 2025-04-23 | 0.56 | $0.56 | — |
| 2025-04-22 | 0.56 | $0.56 | — |
| 2025-04-21 | 0.56 | $0.56 | — |
| 2025-04-17 | 0.56 | $0.56 | — |
| 2025-04-16 | 0.56 | $0.56 | — |
| 2025-04-15 | 0.57 | $0.56 | — |
| 2025-04-14 | 0.57 | $0.56 | — |
| 2025-04-11 | 0.57 | $0.56 | — |
| 2025-04-10 | 0.58 | $0.56 | — |
| 2025-04-09 | 0.58 | $0.56 | 27404 |
| 2025-04-08 | 0.59 | $0.59 | — |
| 2025-04-07 | 0.59 | $0.59 | — |
| 2025-04-04 | 0.59 | $0.59 | — |
| 2025-04-03 | 0.59 | $0.59 | — |
| 2025-04-02 | 0.60 | $0.59 | — |
| 2025-04-01 | 0.60 | $0.59 | — |
| 2025-03-31 | 0.60 | $0.59 | — |
| 2025-03-28 | 0.60 | $0.59 | — |
| 2025-03-27 | 0.61 | $0.59 | — |
| 2025-03-26 | 0.61 | $0.59 | 100 |
| 2025-03-25 | 0.62 | $0.62 | — |
| 2025-03-24 | 0.62 | $0.62 | — |
| 2025-03-21 | 0.62 | $0.62 | — |
| 2025-03-20 | 0.62 | $0.62 | — |
| 2025-03-19 | 0.62 | $0.62 | — |
| 2025-03-18 | 0.62 | $0.62 | — |
| 2025-03-17 | 0.62 | $0.62 | — |
| 2025-03-14 | 0.62 | $0.62 | — |
| 2025-03-13 | 0.62 | $0.62 | — |
| 2025-03-12 | 0.62 | $0.62 | — |
| 2025-03-11 | 0.62 | $0.62 | — |
| 2025-03-10 | 0.62 | $0.62 | — |
| 2025-03-07 | 0.62 | $0.62 | — |
| 2025-03-06 | 0.62 | $0.62 | — |
| 2025-03-05 | 0.62 | $0.62 | — |
| 2025-03-04 | 0.62 | $0.62 | — |
| 2025-03-03 | 0.62 | $0.62 | — |
| 2025-02-28 | 0.62 | $0.62 | — |
| 2025-02-27 | 0.62 | $0.62 | — |
| 2025-02-26 | 0.62 | $0.62 | — |
| 2025-02-25 | 0.62 | $0.62 | — |
| 2025-02-24 | 0.62 | $0.62 | — |
| 2025-02-21 | 0.62 | $0.62 | — |
| 2025-02-20 | 0.62 | $0.62 | — |
| 2025-02-19 | 0.62 | $0.62 | — |
| 2025-02-18 | 0.62 | $0.62 | — |
| 2025-02-14 | 0.62 | $0.62 | — |
| 2025-02-13 | 0.63 | $0.62 | — |
| 2025-02-12 | 0.63 | $0.62 | 2000 |
| 2025-02-11 | 0.63 | $0.63 | — |
| 2025-02-10 | 0.63 | $0.63 | — |
| 2025-02-07 | 0.63 | $0.63 | — |
| 2025-02-06 | 0.63 | $0.63 | — |
| 2025-02-05 | 0.63 | $0.63 | — |
| 2025-02-04 | 0.63 | $0.63 | — |
| 2025-02-03 | 0.63 | $0.63 | — |
| 2025-01-31 | 0.63 | $0.63 | — |
| 2025-01-30 | 0.63 | $0.63 | — |
| 2025-01-29 | 0.62 | $0.63 | — |
| 2025-01-28 | 0.62 | $0.63 | — |
| 2025-01-27 | 0.62 | $0.63 | — |
| 2025-01-24 | 0.62 | $0.63 | — |
| 2025-01-23 | 0.62 | $0.63 | 1000 |
| 2025-01-22 | 0.62 | $0.59 | — |
| 2025-01-21 | 0.63 | $0.59 | 10000 |
| 2025-01-17 | 0.63 | $0.63 | — |
| 2025-01-16 | 0.63 | $0.63 | 700 |
| 2025-01-15 | 0.64 | $0.63 | — |
| 2025-01-14 | 0.64 | $0.63 | — |
| 2025-01-13 | 0.64 | $0.63 | — |
| 2025-01-10 | 0.64 | $0.63 | — |
| 2025-01-08 | 0.64 | $0.63 | — |
| 2025-01-07 | 0.64 | $0.63 | 300 |
| 2025-01-06 | 0.64 | $0.64 | — |
| 2025-01-03 | 0.64 | $0.64 | — |
| 2025-01-02 | 0.64 | $0.64 | — |
| 2024-12-31 | 0.64 | $0.64 | — |
| 2024-12-30 | 0.64 | $0.64 | — |
| 2024-12-27 | 0.64 | $0.64 | — |
| 2024-12-26 | 0.64 | $0.64 | — |
| 2024-12-24 | 0.64 | $0.64 | — |
| 2024-12-23 | 0.64 | $0.64 | — |
| 2024-12-20 | 0.64 | $0.64 | — |
| 2024-12-19 | 0.64 | $0.64 | — |
| 2024-12-18 | 0.64 | $0.64 | — |
| 2024-12-17 | 0.64 | $0.64 | — |
| 2024-12-16 | 0.64 | $0.64 | — |
| 2024-12-13 | 0.64 | $0.64 | — |
| 2024-12-12 | 0.64 | $0.64 | — |
| 2024-12-11 | 0.63 | $0.64 | — |
| 2024-12-10 | 0.63 | $0.64 | — |
| 2024-12-09 | 0.63 | $0.64 | — |
| 2024-12-06 | 0.63 | $0.64 | — |
| 2024-12-05 | 0.62 | $0.64 | — |
| 2024-12-04 | 0.62 | $0.64 | — |
| 2024-12-03 | 0.62 | $0.64 | — |
| 2024-12-02 | 0.61 | $0.64 | — |
| 2024-11-29 | 0.60 | $0.64 | 300 |
| 2024-11-27 | 0.60 | $0.55 | — |
| 2024-11-26 | 0.61 | $0.55 | 36300 |
| 2024-11-25 | 0.62 | $0.62 | — |
| 2024-11-22 | 0.62 | $0.62 | — |
| 2024-11-21 | 0.62 | $0.62 | — |
| 2024-11-20 | 0.62 | $0.62 | — |
| 2024-11-19 | 0.62 | $0.62 | — |
| 2024-11-18 | 0.62 | $0.62 | — |
| 2024-11-15 | 0.62 | $0.62 | — |
| 2024-11-14 | 0.62 | $0.62 | — |
| 2024-11-13 | 0.62 | $0.62 | — |
| 2024-11-12 | 0.62 | $0.62 | — |
| 2024-11-11 | 0.62 | $0.62 | — |
| 2024-11-08 | 0.62 | $0.62 | — |
| 2024-11-07 | 0.62 | $0.62 | — |
| 2024-11-06 | 0.62 | $0.62 | — |
| 2024-11-05 | 0.62 | $0.62 | — |
| 2024-11-04 | 0.62 | $0.62 | — |
| 2024-11-01 | 0.62 | $0.62 | — |
| 2024-10-31 | 0.62 | $0.62 | — |
| 2024-10-30 | 0.62 | $0.62 | — |
| 2024-10-29 | 0.62 | $0.62 | — |
| 2024-10-28 | 0.62 | $0.62 | — |
| 2024-10-25 | 0.62 | $0.62 | — |
| 2024-10-24 | 0.61 | $0.62 | — |
| 2024-10-23 | 0.61 | $0.62 | — |
| 2024-10-22 | 0.61 | $0.62 | — |
| 2024-10-21 | 0.61 | $0.62 | — |
| 2024-10-18 | 0.61 | $0.62 | — |
| 2024-10-17 | 0.60 | $0.62 | — |
| 2024-10-16 | 0.60 | $0.62 | 300 |
| 2024-10-15 | 0.60 | $0.60 | — |
| 2024-10-14 | 0.60 | $0.60 | — |
| 2024-10-11 | 0.59 | $0.60 | — |
| 2024-10-10 | 0.59 | $0.60 | — |
| 2024-10-09 | 0.59 | $0.60 | — |
| 2024-10-08 | 0.59 | $0.60 | — |
| 2024-10-07 | 0.59 | $0.60 | — |
| 2024-10-04 | 0.59 | $0.60 | — |
| 2024-10-03 | 0.59 | $0.60 | — |
| 2024-10-02 | 0.59 | $0.60 | — |
| 2024-10-01 | 0.59 | $0.60 | — |
| 2024-09-30 | 0.59 | $0.60 | — |
| 2024-09-27 | 0.59 | $0.60 | — |
| 2024-09-26 | 0.59 | $0.60 | — |
| 2024-09-25 | 0.59 | $0.60 | — |
| 2024-09-24 | 0.59 | $0.60 | — |
| 2024-09-23 | 0.59 | $0.60 | — |
| 2024-09-20 | 0.59 | $0.60 | — |
| 2024-09-19 | 0.59 | $0.60 | — |
| 2024-09-18 | 0.59 | $0.60 | — |
| 2024-09-17 | 0.59 | $0.60 | 5000 |
| 2024-09-16 | 0.59 | $0.60 | — |
| 2024-09-13 | 0.59 | $0.60 | — |
| 2024-09-12 | 0.59 | $0.60 | — |
| 2024-09-11 | 0.59 | $0.60 | — |
| 2024-09-10 | 0.59 | $0.60 | — |
| 2024-09-09 | 0.59 | $0.60 | — |
| 2024-09-06 | 0.59 | $0.60 | — |
| 2024-09-05 | 0.59 | $0.60 | — |
| 2024-09-04 | 0.59 | $0.60 | — |
| 2024-09-03 | 0.59 | $0.60 | — |
| 2024-08-30 | 0.59 | $0.60 | — |
| 2024-08-29 | 0.59 | $0.60 | — |
| 2024-08-28 | 0.60 | $0.60 | — |
| 2024-08-27 | 0.60 | $0.60 | — |
| 2024-08-26 | 0.61 | $0.60 | — |
| 2024-08-23 | 0.61 | $0.60 | — |
| 2024-08-22 | 0.62 | $0.60 | — |
| 2024-08-21 | 0.62 | $0.60 | — |
| 2024-08-20 | 0.63 | $0.60 | — |
| 2024-08-19 | 0.64 | $0.60 | — |
| 2024-08-16 | 0.66 | $0.60 | — |
| 2024-08-15 | 0.67 | $0.60 | — |
| 2024-08-14 | 0.69 | $0.60 | — |
| 2024-08-13 | 0.71 | $0.60 | 800 |
| 2024-08-12 | 0.73 | $0.70 | 800 |
| 2024-08-09 | 0.74 | $0.73 | — |
| 2024-08-08 | 0.74 | $0.73 | — |
| 2024-08-07 | 0.74 | $0.73 | — |
| 2024-08-06 | 0.74 | $0.73 | — |
| 2024-08-05 | 0.74 | $0.73 | — |
| 2024-08-02 | 0.74 | $0.73 | — |
| 2024-08-01 | 0.74 | $0.73 | — |
| 2024-07-31 | 0.74 | $0.73 | — |
| 2024-07-30 | 0.74 | $0.73 | — |
| 2024-07-29 | 0.74 | $0.73 | — |
| 2024-07-26 | 0.74 | $0.73 | — |
| 2024-07-25 | 0.75 | $0.73 | — |
| 2024-07-24 | 0.75 | $0.73 | — |
| 2024-07-23 | 0.75 | $0.73 | — |
| 2024-07-22 | 0.75 | $0.73 | — |
| 2024-07-19 | 0.75 | $0.73 | — |
| 2024-07-18 | 0.75 | $0.73 | — |
| 2024-07-17 | 0.75 | $0.73 | — |
| 2024-07-16 | 0.75 | $0.73 | — |
| 2024-07-15 | 0.75 | $0.73 | — |
| 2024-07-12 | 0.75 | $0.73 | — |
| 2024-07-11 | 0.75 | $0.73 | — |
| 2024-07-10 | 0.75 | $0.73 | — |
| 2024-07-09 | 0.75 | $0.73 | — |
| 2024-07-08 | 0.75 | $0.73 | — |
| 2024-07-05 | 0.74 | $0.73 | — |
| 2024-07-03 | 0.74 | $0.73 | — |
| 2024-07-02 | 0.74 | $0.73 | — |
| 2024-07-01 | 0.73 | $0.73 | — |
| 2024-06-28 | 0.73 | $0.73 | — |
| 2024-06-27 | 0.72 | $0.73 | — |
| 2024-06-26 | 0.71 | $0.73 | — |
| 2024-06-25 | 0.71 | $0.73 | — |
| 2024-06-24 | 0.70 | $0.73 | — |
| 2024-06-21 | 0.68 | $0.73 | — |
| 2024-06-20 | 0.67 | $0.73 | — |
| 2024-06-18 | 0.65 | $0.73 | — |
| 2024-06-17 | 0.63 | $0.73 | 3000 |
| 2024-06-14 | 0.61 | $0.62 | — |
| 2024-06-13 | 0.60 | $0.62 | — |
| 2024-06-12 | 0.60 | $0.62 | — |
| 2024-06-11 | 0.59 | $0.62 | — |
| 2024-06-10 | 0.59 | $0.62 | — |
| 2024-06-07 | 0.58 | $0.62 | 14700 |
| 2024-06-06 | 0.57 | $0.57 | — |
| 2024-06-05 | 0.57 | $0.57 | — |
| 2024-06-04 | 0.57 | $0.57 | — |
| 2024-06-03 | 0.57 | $0.57 | — |
| 2024-05-31 | 0.57 | $0.57 | — |
| 2024-05-30 | 0.57 | $0.57 | — |
| 2024-05-29 | 0.57 | $0.57 | — |
| 2024-05-28 | 0.57 | $0.57 | — |
| 2024-05-24 | 0.57 | $0.57 | — |
| 2024-05-23 | 0.57 | $0.57 | — |
| 2024-05-22 | 0.57 | $0.57 | — |
| 2024-05-21 | 0.57 | $0.57 | — |
| 2024-05-20 | 0.57 | $0.57 | — |
| 2024-05-17 | 0.57 | $0.57 | — |
| 2024-05-16 | 0.57 | $0.57 | — |
| 2024-05-15 | 0.57 | $0.57 | — |
| 2024-05-14 | 0.57 | $0.57 | — |
| 2024-05-13 | 0.57 | $0.57 | — |
| 2024-05-10 | 0.57 | $0.57 | — |
| 2024-05-09 | 0.57 | $0.57 | — |
| 2024-05-08 | 0.57 | $0.57 | — |
| 2024-05-07 | 0.57 | $0.57 | — |
| 2024-05-06 | 0.57 | $0.57 | — |
| 2024-05-03 | 0.57 | $0.57 | — |
| 2024-05-02 | 0.57 | $0.57 | — |
| 2024-05-01 | 0.57 | $0.57 | — |
| 2024-04-30 | 0.57 | $0.57 | — |
| 2024-04-29 | 0.57 | $0.57 | — |
| 2024-04-26 | 0.57 | $0.57 | — |
| 2024-04-25 | 0.57 | $0.57 | — |
| 2024-04-24 | 0.57 | $0.57 | — |
| 2024-04-23 | 0.57 | $0.57 | — |
| 2024-04-22 | 0.57 | $0.57 | — |
| 2024-04-19 | 0.57 | $0.57 | — |
| 2024-04-18 | 0.57 | $0.57 | — |
| 2024-04-17 | 0.57 | $0.57 | — |
| 2024-04-16 | 0.57 | $0.57 | — |
| 2024-04-15 | 0.57 | $0.57 | — |
| 2024-04-12 | 0.57 | $0.57 | — |
| 2024-04-11 | 0.57 | $0.57 | — |
| 2024-04-10 | 0.57 | $0.57 | — |
| 2024-04-09 | 0.57 | $0.57 | — |
| 2024-04-08 | 0.57 | $0.57 | — |
| 2024-04-05 | 0.57 | $0.57 | — |
| 2024-04-04 | 0.57 | $0.57 | — |
| 2024-04-03 | 0.57 | $0.57 | — |
| 2024-04-02 | 0.57 | $0.57 | — |
| 2024-04-01 | 0.57 | $0.57 | — |
| 2024-03-28 | 0.58 | $0.57 | — |
| 2024-03-27 | 0.58 | $0.57 | — |
| 2024-03-26 | 0.58 | $0.57 | — |
| 2024-03-25 | 0.58 | $0.57 | — |
| 2024-03-22 | 0.58 | $0.57 | — |
| 2024-03-21 | 0.59 | $0.57 | — |
| 2024-03-20 | 0.59 | $0.57 | — |
| 2024-03-19 | 0.60 | $0.57 | — |
| 2024-03-18 | 0.60 | $0.57 | — |
| 2024-03-15 | 0.61 | $0.57 | — |
| 2024-03-14 | 0.61 | $0.57 | 1210 |
| 2024-03-13 | 0.62 | $0.62 | — |
| 2024-03-12 | 0.62 | $0.62 | — |
| 2024-03-11 | 0.62 | $0.62 | — |
| 2024-03-08 | 0.62 | $0.62 | — |
| 2024-03-07 | 0.62 | $0.62 | — |
| 2024-03-06 | 0.61 | $0.62 | — |
| 2024-03-05 | 0.61 | $0.62 | — |
| 2024-03-04 | 0.61 | $0.62 | — |
| 2024-03-01 | 0.60 | $0.62 | — |
| 2024-02-29 | 0.60 | $0.62 | — |
| 2024-02-28 | 0.59 | $0.62 | — |
| 2024-02-27 | 0.58 | $0.62 | 1000 |
| 2024-02-26 | 0.57 | $0.57 | — |
| 2024-02-23 | 0.57 | $0.57 | — |
| 2024-02-22 | 0.57 | $0.57 | — |
| 2024-02-21 | 0.58 | $0.57 | — |
| 2024-02-20 | 0.58 | $0.57 | — |
| 2024-02-16 | 0.58 | $0.57 | — |
| 2024-02-15 | 0.58 | $0.57 | — |
| 2024-02-14 | 0.58 | $0.57 | — |
| 2024-02-13 | 0.58 | $0.57 | — |
| 2024-02-12 | 0.58 | $0.57 | — |
| 2024-02-09 | 0.58 | $0.57 | — |
| 2024-02-08 | 0.58 | $0.57 | — |
| 2024-02-07 | 0.59 | $0.57 | — |
| 2024-02-06 | 0.59 | $0.57 | — |
| 2024-02-05 | 0.59 | $0.57 | — |
| 2024-02-02 | 0.59 | $0.57 | 5500 |
| 2024-02-01 | 0.60 | $0.60 | — |
| 2024-01-31 | 0.59 | $0.60 | — |
| 2024-01-30 | 0.59 | $0.60 | — |
| 2024-01-29 | 0.59 | $0.60 | — |
| 2024-01-26 | 0.58 | $0.60 | — |
| 2024-01-25 | 0.58 | $0.60 | — |
| 2024-01-24 | 0.57 | $0.60 | 8500 |
| 2024-01-23 | 0.57 | $0.56 | — |
| 2024-01-22 | 0.56 | $0.56 | — |
| 2024-01-19 | 0.56 | $0.56 | — |
| 2024-01-18 | 0.56 | $0.56 | — |
| 2024-01-17 | 0.56 | $0.56 | — |
| 2024-01-16 | 0.56 | $0.56 | — |
| 2024-01-12 | 0.56 | $0.56 | — |
| 2024-01-11 | 0.56 | $0.56 | — |
| 2024-01-10 | 0.56 | $0.56 | — |
| 2024-01-09 | 0.56 | $0.56 | 1000 |
| 2024-01-08 | 0.56 | $0.56 | — |
| 2024-01-05 | 0.56 | $0.56 | — |
| 2024-01-04 | 0.55 | $0.56 | — |
| 2024-01-03 | 0.55 | $0.56 | — |
| 2024-01-02 | 0.55 | $0.56 | — |
| 2023-12-29 | 0.55 | $0.56 | — |
| 2023-12-28 | 0.54 | $0.56 | 63500 |
| 2023-12-27 | 0.54 | $0.53 | — |
| 2023-12-26 | 0.54 | $0.53 | — |
| 2023-12-22 | 0.54 | $0.53 | — |
| 2023-12-21 | 0.54 | $0.53 | — |
| 2023-12-20 | 0.54 | $0.53 | — |
| 2023-12-19 | 0.54 | $0.53 | — |
| 2023-12-18 | 0.54 | $0.53 | — |
| 2023-12-15 | 0.54 | $0.53 | — |
| 2023-12-14 | 0.54 | $0.53 | — |
| 2023-12-13 | 0.54 | $0.53 | — |
| 2023-12-12 | 0.54 | $0.53 | — |
| 2023-12-11 | 0.54 | $0.53 | — |
| 2023-12-08 | 0.54 | $0.53 | — |
| 2023-12-07 | 0.53 | $0.53 | — |
| 2023-12-06 | 0.53 | $0.53 | — |
| 2023-12-05 | 0.53 | $0.53 | — |
| 2023-12-04 | 0.53 | $0.53 | — |
| 2023-12-01 | 0.53 | $0.53 | — |
| 2023-11-30 | 0.53 | $0.53 | — |
| 2023-11-29 | 0.53 | $0.53 | — |
| 2023-11-28 | 0.52 | $0.53 | — |
| 2023-11-27 | 0.52 | $0.53 | — |
| 2023-11-24 | 0.52 | $0.53 | — |
| 2023-11-22 | 0.51 | $0.53 | — |
| 2023-11-21 | 0.51 | $0.53 | — |
| 2023-11-20 | 0.50 | $0.53 | — |
| 2023-11-17 | 0.50 | $0.53 | — |
| 2023-11-16 | 0.49 | $0.53 | 3831 |
| 2023-11-15 | 0.48 | $0.48 | — |
| 2023-11-14 | 0.48 | $0.48 | — |
| 2023-11-13 | 0.48 | $0.48 | — |
| 2023-11-10 | 0.48 | $0.48 | — |
| 2023-11-09 | 0.48 | $0.48 | — |
| 2023-11-08 | 0.48 | $0.48 | — |
| 2023-11-07 | 0.48 | $0.48 | — |
| 2023-11-06 | 0.48 | $0.48 | — |
| 2023-11-03 | 0.48 | $0.48 | — |
| 2023-11-02 | 0.48 | $0.48 | 100 |
| 2023-11-01 | 0.48 | $0.48 | — |
| 2023-10-31 | 0.48 | $0.48 | — |
| 2023-10-30 | 0.48 | $0.48 | — |
| 2023-10-27 | 0.48 | $0.48 | — |
| 2023-10-26 | 0.48 | $0.48 | — |
| 2023-10-25 | 0.48 | $0.48 | — |
| 2023-10-24 | 0.48 | $0.48 | — |
| 2023-10-23 | 0.48 | $0.48 | — |
| 2023-10-20 | 0.48 | $0.48 | — |
| 2023-10-19 | 0.48 | $0.48 | — |
| 2023-10-18 | 0.48 | $0.48 | — |
| 2023-10-17 | 0.48 | $0.48 | — |
| 2023-10-16 | 0.48 | $0.48 | — |
| 2023-10-13 | 0.48 | $0.48 | — |
| 2023-10-12 | 0.48 | $0.48 | — |
| 2023-10-11 | 0.48 | $0.48 | — |
| 2023-10-10 | 0.48 | $0.48 | — |
| 2023-10-09 | 0.48 | $0.48 | — |
| 2023-10-06 | 0.48 | $0.48 | — |
| 2023-10-05 | 0.48 | $0.48 | — |
| 2023-10-04 | 0.48 | $0.48 | — |
| 2023-10-03 | 0.48 | $0.48 | — |
| 2023-10-02 | 0.48 | $0.48 | — |
| 2023-09-29 | 0.48 | $0.48 | — |
| 2023-09-28 | 0.48 | $0.48 | — |
| 2023-09-27 | 0.48 | $0.48 | — |
| 2023-09-26 | 0.48 | $0.48 | — |
| 2023-09-25 | 0.48 | $0.48 | — |
| 2023-09-22 | 0.48 | $0.48 | — |
| 2023-09-21 | 0.48 | $0.48 | — |
| 2023-09-20 | 0.48 | $0.48 | — |
| 2023-09-19 | 0.48 | $0.48 | — |
| 2023-09-18 | 0.48 | $0.48 | — |
| 2023-09-15 | 0.48 | $0.48 | — |
| 2023-09-14 | 0.48 | $0.48 | — |
| 2023-09-13 | 0.48 | $0.48 | — |
| 2023-09-12 | 0.48 | $0.48 | — |
| 2023-09-11 | 0.48 | $0.48 | — |
| 2023-09-08 | 0.48 | $0.48 | — |
| 2023-09-07 | 0.48 | $0.48 | — |
| 2023-09-06 | 0.48 | $0.48 | — |
| 2023-09-05 | 0.48 | $0.48 | — |
| 2023-09-01 | 0.48 | $0.48 | — |
| 2023-08-31 | 0.48 | $0.48 | — |
| 2023-08-30 | 0.48 | $0.48 | — |
| 2023-08-29 | 0.48 | $0.48 | — |
| 2023-08-28 | 0.48 | $0.48 | — |
| 2023-08-25 | 0.48 | $0.48 | — |
| 2023-08-24 | 0.49 | $0.48 | — |
| 2023-08-23 | 0.49 | $0.48 | 10000 |
| 2023-08-22 | 0.49 | $0.49 | — |
| 2023-08-21 | 0.49 | $0.49 | — |
| 2023-08-18 | 0.49 | $0.49 | — |
| 2023-08-17 | 0.49 | $0.49 | — |
| 2023-08-16 | 0.49 | $0.49 | — |
| 2023-08-15 | 0.49 | $0.49 | — |
| 2023-08-14 | 0.49 | $0.49 | — |
| 2023-08-11 | 0.49 | $0.49 | — |
| 2023-08-10 | 0.49 | $0.49 | — |
| 2023-08-09 | 0.49 | $0.49 | — |
| 2023-08-08 | 0.49 | $0.49 | — |
| 2023-08-07 | 0.49 | $0.49 | — |
| 2023-08-04 | 0.49 | $0.49 | — |
| 2023-08-03 | 0.49 | $0.49 | — |
| 2023-08-02 | 0.49 | $0.49 | — |
| 2023-08-01 | 0.49 | $0.49 | — |
| 2023-07-31 | 0.49 | $0.49 | — |
| 2023-07-28 | 0.49 | $0.49 | — |
| 2023-07-27 | 0.49 | $0.49 | — |
| 2023-07-26 | 0.49 | $0.49 | — |
| 2023-07-25 | 0.49 | $0.49 | — |
| 2023-07-24 | 0.49 | $0.49 | — |
| 2023-07-21 | 0.49 | $0.49 | — |
| 2023-07-20 | 0.49 | $0.49 | — |
| 2023-07-19 | 0.49 | $0.49 | — |
| 2023-07-18 | 0.49 | $0.49 | — |
| 2023-07-17 | 0.49 | $0.49 | — |
| 2023-07-14 | 0.49 | $0.49 | — |
| 2023-07-13 | 0.49 | $0.49 | — |
| 2023-07-12 | 0.49 | $0.49 | — |
| 2023-07-11 | 0.49 | $0.49 | — |
| 2023-07-10 | 0.49 | $0.49 | — |
| 2023-07-07 | 0.49 | $0.49 | — |
| 2023-07-06 | 0.49 | $0.49 | — |
| 2023-07-05 | 0.49 | $0.49 | — |
| 2023-07-03 | 0.49 | $0.49 | — |
| 2023-06-30 | 0.49 | $0.49 | — |
| 2023-06-29 | 0.49 | $0.49 | — |
| 2023-06-28 | 0.49 | $0.49 | — |
| 2023-06-27 | 0.49 | $0.49 | — |
| 2023-06-26 | 0.49 | $0.49 | — |
| 2023-06-23 | 0.49 | $0.49 | — |
| 2023-06-22 | 0.49 | $0.49 | — |
| 2023-06-21 | 0.49 | $0.49 | — |
| 2023-06-20 | 0.49 | $0.49 | — |
| 2023-06-16 | 0.49 | $0.49 | — |
| 2023-06-15 | 0.49 | $0.49 | — |
| 2023-06-14 | 0.49 | $0.49 | — |
| 2023-06-13 | 0.49 | $0.49 | — |
| 2023-06-12 | 0.49 | $0.49 | — |
| 2023-06-09 | 0.49 | $0.49 | — |
| 2023-06-08 | 0.49 | $0.49 | — |
| 2023-06-07 | 0.49 | $0.49 | — |
| 2023-06-06 | 0.49 | $0.49 | — |
| 2023-06-05 | 0.49 | $0.49 | — |
| 2023-06-02 | 0.49 | $0.49 | — |
| 2023-06-01 | 0.49 | $0.49 | — |
| 2023-05-31 | 0.49 | $0.49 | — |
| 2023-05-30 | 0.49 | $0.49 | — |
| 2023-05-26 | 0.49 | $0.49 | — |
| 2023-05-25 | 0.49 | $0.49 | — |
| 2023-05-24 | 0.49 | $0.49 | — |
| 2023-05-23 | 0.49 | $0.49 | — |
| 2023-05-22 | 0.48 | $0.49 | — |
| 2023-05-19 | 0.48 | $0.49 | — |
| 2023-05-18 | 0.48 | $0.49 | — |
| 2023-05-17 | 0.48 | $0.49 | — |
| 2023-05-16 | 0.48 | $0.49 | — |
| 2023-05-15 | 0.48 | $0.49 | — |
| 2023-05-12 | 0.48 | $0.49 | — |
| 2023-05-11 | 0.48 | $0.49 | — |
| 2023-05-10 | 0.48 | $0.49 | — |
| 2023-05-09 | 0.48 | $0.49 | — |
| 2023-05-08 | 0.48 | $0.49 | — |
| 2023-05-05 | 0.48 | $0.49 | — |
| 2023-05-04 | 0.48 | $0.49 | — |
| 2023-05-03 | 0.48 | $0.49 | — |
| 2023-05-02 | 0.48 | $0.49 | — |
| 2023-05-01 | 0.48 | $0.49 | — |
| 2023-04-28 | 0.48 | $0.49 | — |
| 2023-04-27 | 0.49 | $0.49 | — |
| 2023-04-26 | 0.49 | $0.49 | — |
| 2023-04-25 | 0.49 | $0.49 | — |
| 2023-04-24 | 0.49 | $0.49 | — |
| 2023-04-21 | 0.49 | $0.49 | — |
| 2023-04-20 | 0.49 | $0.49 | — |
| 2023-04-19 | 0.50 | $0.49 | — |
| 2023-04-18 | 0.50 | $0.49 | — |
| 2023-04-17 | 0.51 | $0.49 | — |
| 2023-04-14 | 0.51 | $0.49 | — |
| 2023-04-13 | 0.52 | $0.49 | — |
| 2023-04-12 | 0.52 | $0.49 | — |
| 2023-04-11 | 0.53 | $0.49 | — |
| 2023-04-10 | 0.54 | $0.49 | — |
| 2023-04-06 | 0.55 | $0.49 | 8333 |
| 2023-04-05 | 0.56 | $0.56 | — |
| 2023-04-04 | 0.56 | $0.56 | — |
| 2023-04-03 | 0.56 | $0.56 | — |
| 2023-03-31 | 0.56 | $0.56 | — |
| 2023-03-30 | 0.56 | $0.56 | — |
| 2023-03-29 | 0.56 | $0.56 | — |
| 2023-03-28 | 0.56 | $0.56 | — |
| 2023-03-27 | 0.56 | $0.56 | — |
| 2023-03-24 | 0.56 | $0.56 | — |
| 2023-03-23 | 0.56 | $0.56 | — |
| 2023-03-22 | 0.56 | $0.56 | — |
| 2023-03-21 | 0.56 | $0.56 | — |
| 2023-03-20 | 0.56 | $0.56 | — |
| 2023-03-17 | 0.56 | $0.56 | — |
| 2023-03-16 | 0.56 | $0.56 | — |
| 2023-03-15 | 0.55 | $0.56 | — |
| 2023-03-14 | 0.55 | $0.56 | — |
| 2023-03-13 | 0.55 | $0.56 | — |
| 2023-03-10 | 0.54 | $0.56 | — |
| 2023-03-09 | 0.54 | $0.56 | — |
| 2023-03-08 | 0.53 | $0.56 | — |
| 2023-03-07 | 0.53 | $0.56 | 200 |
| 2023-03-06 | 0.52 | $0.51 | — |
| 2023-03-03 | 0.52 | $0.51 | — |
| 2023-03-02 | 0.53 | $0.51 | — |
| 2023-03-01 | 0.53 | $0.51 | — |
| 2023-02-28 | 0.53 | $0.51 | — |
| 2023-02-27 | 0.54 | $0.51 | — |
| 2023-02-24 | 0.54 | $0.51 | — |
| 2023-02-23 | 0.55 | $0.51 | — |
| 2023-02-22 | 0.55 | $0.51 | 21600 |
| 2023-02-21 | 0.56 | $0.57 | — |
| 2023-02-17 | 0.56 | $0.57 | — |
| 2023-02-16 | 0.55 | $0.57 | — |
| 2023-02-15 | 0.54 | $0.57 | — |
| 2023-02-14 | 0.54 | $0.57 | 1300 |
| 2023-02-13 | 0.53 | $0.56 | 12900 |
| 2023-02-10 | 0.52 | $0.50 | — |
| 2023-02-09 | 0.52 | $0.50 | — |
| 2023-02-08 | 0.53 | $0.50 | — |
| 2023-02-07 | 0.53 | $0.50 | 17900 |
| 2023-02-06 | 0.53 | $0.56 | 8930 |
| 2023-02-03 | 0.53 | $0.56 | — |
| 2023-02-02 | 0.52 | $0.56 | 17644 |
| 2023-02-01 | 0.51 | $0.50 | — |
| 2023-01-31 | 0.51 | $0.50 | — |
| 2023-01-30 | 0.51 | $0.50 | — |
| 2023-01-27 | 0.51 | $0.50 | — |
| 2023-01-26 | 0.51 | $0.50 | — |
| 2023-01-25 | 0.51 | $0.50 | — |
| 2023-01-24 | 0.51 | $0.50 | — |
| 2023-01-23 | 0.51 | $0.50 | — |
| 2023-01-20 | 0.51 | $0.50 | — |
| 2023-01-19 | 0.51 | $0.50 | — |
| 2023-01-18 | 0.51 | $0.50 | — |
| 2023-01-17 | 0.51 | $0.50 | — |
| 2023-01-13 | 0.51 | $0.50 | — |
| 2023-01-12 | 0.51 | $0.50 | — |
| 2023-01-11 | 0.51 | $0.50 | — |
| 2023-01-10 | 0.51 | $0.50 | — |
| 2023-01-09 | 0.51 | $0.50 | — |
| 2023-01-06 | 0.51 | $0.50 | — |
| 2023-01-05 | 0.51 | $0.50 | — |
| 2023-01-04 | 0.50 | $0.50 | — |
| 2023-01-03 | 0.50 | $0.50 | — |
| 2022-12-30 | 0.50 | $0.50 | — |
| 2022-12-29 | 0.50 | $0.50 | — |
| 2022-12-28 | 0.50 | $0.50 | — |
| 2022-12-27 | 0.49 | $0.50 | — |
| 2022-12-23 | 0.49 | $0.50 | — |
| 2022-12-22 | 0.48 | $0.50 | — |
| 2022-12-21 | 0.48 | $0.50 | — |
| 2022-12-20 | 0.47 | $0.50 | — |
| 2022-12-19 | 0.46 | $0.50 | — |
| 2022-12-16 | 0.45 | $0.50 | — |
| 2022-12-15 | 0.44 | $0.50 | — |
| 2022-12-14 | 0.43 | $0.50 | 3500 |
| 2022-12-13 | 0.42 | $0.42 | — |
| 2022-12-12 | 0.42 | $0.42 | — |
| 2022-12-09 | 0.42 | $0.42 | — |
| 2022-12-08 | 0.42 | $0.42 | — |
| 2022-12-07 | 0.41 | $0.42 | — |
| 2022-12-06 | 0.41 | $0.42 | — |
| 2022-12-05 | 0.41 | $0.42 | — |
| 2022-12-02 | 0.41 | $0.42 | — |
| 2022-12-01 | 0.41 | $0.42 | — |
| 2022-11-30 | 0.41 | $0.42 | — |
| 2022-11-29 | 0.41 | $0.42 | — |
| 2022-11-28 | 0.41 | $0.42 | — |
| 2022-11-25 | 0.41 | $0.42 | — |
| 2022-11-23 | 0.41 | $0.42 | — |
| 2022-11-22 | 0.41 | $0.42 | — |
| 2022-11-21 | 0.41 | $0.42 | — |
| 2022-11-18 | 0.41 | $0.42 | — |
| 2022-11-17 | 0.41 | $0.42 | — |
| 2022-11-16 | 0.41 | $0.42 | — |
| 2022-11-15 | 0.41 | $0.42 | — |
| 2022-11-14 | 0.41 | $0.42 | — |
| 2022-11-11 | 0.41 | $0.42 | — |
| 2022-11-10 | 0.42 | $0.42 | — |
| 2022-11-09 | 0.42 | $0.42 | — |
| 2022-11-08 | 0.42 | $0.42 | — |
| 2022-11-07 | 0.42 | $0.42 | 2500 |
| 2022-11-04 | 0.42 | $0.41 | — |
| 2022-11-03 | 0.43 | $0.41 | — |
| 2022-11-02 | 0.43 | $0.41 | — |
| 2022-11-01 | 0.44 | $0.41 | — |
| 2022-10-31 | 0.45 | $0.41 | — |
| 2022-10-28 | 0.46 | $0.41 | 2000 |
| 2022-10-27 | 0.47 | $0.47 | — |
| 2022-10-26 | 0.47 | $0.47 | — |
| 2022-10-25 | 0.47 | $0.47 | — |
| 2022-10-24 | 0.47 | $0.47 | — |
| 2022-10-21 | 0.47 | $0.47 | — |
| 2022-10-20 | 0.47 | $0.47 | — |
| 2022-10-19 | 0.47 | $0.47 | — |
| 2022-10-18 | 0.47 | $0.47 | — |
| 2022-10-17 | 0.47 | $0.47 | — |
| 2022-10-14 | 0.47 | $0.47 | — |
| 2022-10-13 | 0.47 | $0.47 | — |
| 2022-10-12 | 0.47 | $0.47 | — |
| 2022-10-11 | 0.47 | $0.47 | — |
| 2022-10-10 | 0.47 | $0.47 | — |
| 2022-10-07 | 0.47 | $0.47 | — |
| 2022-10-06 | 0.47 | $0.47 | — |
| 2022-10-05 | 0.47 | $0.47 | — |
| 2022-10-04 | 0.47 | $0.47 | — |
| 2022-10-03 | 0.47 | $0.47 | — |
| 2022-09-30 | 0.47 | $0.47 | — |
| 2022-09-29 | 0.47 | $0.47 | — |
| 2022-09-28 | 0.47 | $0.47 | — |
| 2022-09-27 | 0.47 | $0.47 | — |
| 2022-09-26 | 0.47 | $0.47 | — |
| 2022-09-23 | 0.47 | $0.47 | — |
| 2022-09-22 | 0.47 | $0.47 | — |
| 2022-09-21 | 0.47 | $0.47 | — |
| 2022-09-20 | 0.47 | $0.47 | — |
| 2022-09-19 | 0.48 | $0.47 | — |
| 2022-09-16 | 0.48 | $0.47 | — |
| 2022-09-15 | 0.48 | $0.47 | — |
| 2022-09-14 | 0.49 | $0.47 | — |
| 2022-09-13 | 0.49 | $0.47 | 1000 |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | — |
| 2022-09-07 | 0.50 | $0.50 | — |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.50 | $0.50 | — |
| 2022-09-01 | 0.50 | $0.50 | — |
| 2022-08-31 | 0.50 | $0.50 | — |
| 2022-08-30 | 0.50 | $0.50 | — |
| 2022-08-29 | 0.50 | $0.50 | — |
| 2022-08-26 | 0.50 | $0.50 | — |
| 2022-08-25 | 0.50 | $0.50 | — |
| 2022-08-24 | 0.50 | $0.50 | — |
| 2022-08-23 | 0.50 | $0.50 | — |
| 2022-08-22 | 0.50 | $0.50 | — |
| 2022-08-19 | 0.51 | $0.50 | — |
| 2022-08-18 | 0.51 | $0.50 | — |
| 2022-08-17 | 0.51 | $0.50 | — |
| 2022-08-16 | 0.51 | $0.50 | — |
| 2022-08-15 | 0.52 | $0.50 | — |
| 2022-08-12 | 0.52 | $0.50 | — |
| 2022-08-11 | 0.53 | $0.50 | — |
| 2022-08-10 | 0.53 | $0.50 | — |
| 2022-08-09 | 0.54 | $0.50 | 2500 |
| 2022-08-08 | 0.55 | $0.54 | — |
| 2022-08-05 | 0.55 | $0.54 | — |
| 2022-08-04 | 0.55 | $0.54 | — |
| 2022-08-03 | 0.55 | $0.54 | — |
| 2022-08-02 | 0.55 | $0.54 | 100 |
| 2022-08-01 | 0.55 | $0.54 | — |
| 2022-07-29 | 0.55 | $0.54 | — |
| 2022-07-28 | 0.55 | $0.54 | — |
| 2022-07-27 | 0.55 | $0.54 | — |
| 2022-07-26 | 0.55 | $0.54 | — |
| 2022-07-25 | 0.55 | $0.54 | — |
| 2022-07-22 | 0.55 | $0.54 | — |
| 2022-07-21 | 0.55 | $0.54 | — |
| 2022-07-20 | 0.55 | $0.54 | — |
| 2022-07-19 | 0.55 | $0.54 | — |
| 2022-07-18 | 0.54 | $0.54 | — |
| 2022-07-15 | 0.54 | $0.54 | — |
| 2022-07-14 | 0.54 | $0.54 | — |
| 2022-07-13 | 0.54 | $0.54 | — |
| 2022-07-12 | 0.54 | $0.54 | — |
| 2022-07-11 | 0.54 | $0.54 | — |
| 2022-07-08 | 0.53 | $0.54 | — |
| 2022-07-07 | 0.53 | $0.54 | — |
| 2022-07-06 | 0.52 | $0.54 | — |
| 2022-07-05 | 0.52 | $0.54 | — |
| 2022-07-01 | 0.51 | $0.54 | — |
| 2022-06-30 | 0.51 | $0.54 | — |
| 2022-06-29 | 0.50 | $0.54 | — |
| 2022-06-28 | 0.49 | $0.54 | 42000 |
| 2022-06-27 | 0.48 | $0.48 | — |
| 2022-06-24 | 0.48 | $0.48 | — |
| 2022-06-23 | 0.48 | $0.48 | — |
| 2022-06-22 | 0.48 | $0.48 | — |
| 2022-06-21 | 0.48 | $0.48 | — |
| 2022-06-17 | 0.48 | $0.48 | — |
| 2022-06-16 | 0.48 | $0.48 | — |
| 2022-06-15 | 0.48 | $0.48 | — |
| 2022-06-14 | 0.48 | $0.48 | — |
| 2022-06-13 | 0.48 | $0.48 | — |
| 2022-06-10 | 0.48 | $0.48 | — |
| 2022-06-09 | 0.48 | $0.48 | — |
| 2022-06-08 | 0.48 | $0.48 | — |
| 2022-06-07 | 0.48 | $0.48 | — |
| 2022-06-06 | 0.48 | $0.48 | — |
| 2022-06-03 | 0.48 | $0.48 | — |
| 2022-06-02 | 0.48 | $0.48 | — |
| 2022-06-01 | 0.48 | $0.48 | — |
| 2022-05-31 | 0.48 | $0.48 | — |
| 2022-05-27 | 0.48 | $0.48 | — |
| 2022-05-26 | 0.48 | $0.48 | — |
| 2022-05-25 | 0.48 | $0.48 | 50500 |
| 2022-05-24 | 0.48 | $0.48 | — |
| 2022-05-23 | 0.49 | $0.48 | — |
| 2022-05-20 | 0.49 | $0.48 | 500 |
| 2022-05-19 | 0.49 | $0.49 | — |
| 2022-05-18 | 0.49 | $0.49 | — |
| 2022-05-17 | 0.49 | $0.49 | — |
| 2022-05-16 | 0.49 | $0.49 | — |
| 2022-05-13 | 0.49 | $0.49 | — |
| 2022-05-12 | 0.49 | $0.49 | — |
| 2022-05-11 | 0.49 | $0.49 | — |
| 2022-05-10 | 0.49 | $0.49 | — |
| 2022-05-09 | 0.49 | $0.49 | — |
| 2022-05-06 | 0.49 | $0.49 | — |
| 2022-05-05 | 0.49 | $0.49 | — |
| 2022-05-04 | 0.49 | $0.49 | — |
| 2022-05-03 | 0.49 | $0.49 | — |
| 2022-05-02 | 0.49 | $0.49 | — |
| 2022-04-29 | 0.49 | $0.49 | — |
| 2022-04-28 | 0.49 | $0.49 | — |
| 2022-04-27 | 0.49 | $0.49 | — |
| 2022-04-26 | 0.49 | $0.49 | 500 |
| 2022-04-25 | 0.49 | $0.49 | — |
| 2022-04-22 | 0.49 | $0.49 | — |
| 2022-04-21 | 0.49 | $0.49 | — |
| 2022-04-20 | 0.49 | $0.49 | — |
| 2022-04-19 | 0.49 | $0.49 | — |
| 2022-04-18 | 0.49 | $0.49 | — |
| 2022-04-14 | 0.49 | $0.49 | — |
| 2022-04-13 | 0.49 | $0.49 | — |
| 2022-04-12 | 0.49 | $0.49 | — |
| 2022-04-11 | 0.49 | $0.49 | — |
| 2022-04-08 | 0.49 | $0.49 | — |
| 2022-04-07 | 0.49 | $0.49 | — |
| 2022-04-06 | 0.49 | $0.49 | — |
| 2022-04-05 | 0.49 | $0.49 | — |
| 2022-04-04 | 0.49 | $0.49 | — |
| 2022-04-01 | 0.49 | $0.49 | — |
| 2022-03-31 | 0.49 | $0.49 | — |
| 2022-03-30 | 0.50 | $0.49 | — |
| 2022-03-29 | 0.50 | $0.49 | — |
| 2022-03-28 | 0.50 | $0.49 | — |
| 2022-03-25 | 0.50 | $0.49 | 3800 |
| 2022-03-24 | 0.51 | $0.51 | — |
| 2022-03-23 | 0.51 | $0.51 | — |
| 2022-03-22 | 0.51 | $0.51 | 3000 |
| 2022-03-21 | 0.51 | $0.51 | — |
| 2022-03-18 | 0.51 | $0.51 | — |
| 2022-03-17 | 0.51 | $0.51 | — |
| 2022-03-16 | 0.51 | $0.51 | — |
| 2022-03-15 | 0.51 | $0.51 | — |
| 2022-03-14 | 0.51 | $0.51 | — |
| 2022-03-11 | 0.51 | $0.51 | — |
| 2022-03-10 | 0.51 | $0.51 | — |
| 2022-03-09 | 0.51 | $0.51 | — |
| 2022-03-08 | 0.51 | $0.51 | — |
| 2022-03-07 | 0.52 | $0.51 | 200 |
| 2022-03-04 | 0.52 | $0.50 | 833 |
| 2022-03-03 | 0.52 | $0.52 | — |
| 2022-03-02 | 0.53 | $0.52 | — |
| 2022-03-01 | 0.53 | $0.52 | 2000 |
| 2022-02-28 | 0.53 | $0.51 | — |
| 2022-02-25 | 0.54 | $0.51 | — |
| 2022-02-24 | 0.54 | $0.51 | 4500 |
| 2022-02-23 | 0.55 | $0.55 | — |
| 2022-02-22 | 0.55 | $0.55 | — |
| 2022-02-18 | 0.55 | $0.55 | — |
| 2022-02-17 | 0.55 | $0.55 | — |
| 2022-02-16 | 0.54 | $0.55 | — |
| 2022-02-15 | 0.54 | $0.55 | — |
| 2022-02-14 | 0.54 | $0.55 | 4000 |
| 2022-02-11 | 0.54 | $0.54 | — |
| 2022-02-10 | 0.54 | $0.54 | — |
| 2022-02-09 | 0.54 | $0.54 | — |
| 2022-02-08 | 0.54 | $0.54 | — |
| 2022-02-07 | 0.54 | $0.54 | — |
| 2022-02-04 | 0.54 | $0.54 | — |
| 2022-02-03 | 0.54 | $0.54 | — |
| 2022-02-02 | 0.54 | $0.54 | — |
| 2022-02-01 | 0.54 | $0.54 | — |
| 2022-01-31 | 0.54 | $0.54 | — |
| 2022-01-28 | 0.54 | $0.54 | — |
| 2022-01-27 | 0.53 | $0.54 | — |
| 2022-01-26 | 0.53 | $0.54 | — |
| 2022-01-25 | 0.53 | $0.54 | — |
| 2022-01-24 | 0.53 | $0.54 | 1000 |
| 2022-01-21 | 0.53 | $0.53 | — |
| 2022-01-20 | 0.53 | $0.53 | — |
| 2022-01-19 | 0.53 | $0.53 | — |
| 2022-01-18 | 0.53 | $0.53 | 800 |
| 2022-01-14 | 0.54 | $0.53 | — |
| 2022-01-13 | 0.54 | $0.53 | — |
| 2022-01-12 | 0.54 | $0.53 | — |
| 2022-01-11 | 0.54 | $0.53 | — |
| 2022-01-10 | 0.55 | $0.53 | — |
| 2022-01-07 | 0.55 | $0.53 | — |
| 2022-01-06 | 0.55 | $0.53 | — |
| 2022-01-05 | 0.56 | $0.53 | 1000 |
| 2022-01-04 | 0.56 | $0.57 | — |
| 2022-01-03 | 0.56 | $0.57 | — |
| 2021-12-31 | 0.56 | $0.57 | — |
| 2021-12-30 | 0.56 | $0.57 | — |
| 2021-12-29 | 0.55 | $0.57 | 300 |
| 2021-12-28 | 0.55 | $0.55 | — |
| 2021-12-27 | 0.55 | $0.55 | — |
| 2021-12-23 | 0.55 | $0.55 | — |
| 2021-12-22 | 0.55 | $0.55 | — |
| 2021-12-21 | 0.55 | $0.55 | — |
| 2021-12-20 | 0.55 | $0.55 | — |
| 2021-12-17 | 0.55 | $0.55 | — |
| 2021-12-16 | 0.55 | $0.55 | — |
| 2021-12-15 | 0.55 | $0.55 | — |
| 2021-12-14 | 0.55 | $0.55 | — |
| 2021-12-13 | 0.55 | $0.55 | — |
| 2021-12-10 | 0.55 | $0.55 | — |
| 2021-12-09 | 0.55 | $0.55 | — |
| 2021-12-08 | 0.55 | $0.55 | — |
| 2021-12-07 | 0.55 | $0.55 | — |
| 2021-12-06 | 0.55 | $0.55 | 10000 |
| 2021-12-03 | 0.55 | $0.55 | — |
| 2021-12-02 | 0.55 | $0.55 | — |
| 2021-12-01 | 0.55 | $0.55 | — |
| 2021-11-30 | 0.55 | $0.55 | — |
| 2021-11-29 | 0.54 | $0.55 | — |
| 2021-11-26 | 0.54 | $0.55 | — |
| 2021-11-24 | 0.54 | $0.55 | — |
| 2021-11-23 | 0.54 | $0.55 | — |
| 2021-11-22 | 0.54 | $0.55 | — |
| 2021-11-19 | 0.53 | $0.55 | 3000 |
| 2021-11-18 | 0.53 | $0.53 | — |
| 2021-11-17 | 0.53 | $0.53 | — |
| 2021-11-16 | 0.53 | $0.53 | — |
| 2021-11-15 | 0.53 | $0.53 | — |
| 2021-11-12 | 0.53 | $0.53 | — |
| 2021-11-11 | 0.53 | $0.53 | — |
| 2021-11-10 | 0.53 | $0.53 | — |
| 2021-11-09 | 0.53 | $0.53 | — |
| 2021-11-08 | 0.53 | $0.53 | — |
| 2021-11-05 | 0.53 | $0.53 | — |
| 2021-11-04 | 0.53 | $0.53 | — |
| 2021-11-03 | 0.53 | $0.53 | — |
| 2021-11-02 | 0.53 | $0.53 | — |
| 2021-11-01 | 0.53 | $0.53 | — |
| 2021-10-29 | 0.53 | $0.53 | — |
| 2021-10-28 | 0.53 | $0.53 | — |
| 2021-10-27 | 0.53 | $0.53 | — |
| 2021-10-26 | 0.53 | $0.53 | — |
| 2021-10-25 | 0.53 | $0.53 | — |
| 2021-10-22 | 0.53 | $0.53 | — |
| 2021-10-21 | 0.53 | $0.53 | — |
| 2021-10-20 | 0.53 | $0.53 | — |
| 2021-10-19 | 0.53 | $0.53 | — |
| 2021-10-18 | 0.53 | $0.53 | — |
| 2021-10-15 | 0.53 | $0.53 | — |
| 2021-10-14 | 0.53 | $0.53 | — |
| 2021-10-13 | 0.53 | $0.53 | — |
| 2021-10-12 | 0.53 | $0.53 | — |
| 2021-10-11 | 0.53 | $0.53 | — |
| 2021-10-08 | 0.53 | $0.53 | — |
| 2021-10-07 | 0.53 | $0.53 | — |
| 2021-10-06 | 0.53 | $0.53 | — |
| 2021-10-05 | 0.53 | $0.53 | — |
| 2021-10-04 | 0.53 | $0.53 | 2000 |
| 2021-10-01 | 0.54 | $0.54 | — |
| 2021-09-30 | 0.54 | $0.54 | — |
| 2021-09-29 | 0.53 | $0.54 | 2000 |
| 2021-09-28 | 0.54 | $0.50 | — |
| 2021-09-27 | 0.54 | $0.50 | 3600 |
| 2021-09-24 | 0.55 | $0.55 | — |
| 2021-09-23 | 0.55 | $0.55 | — |
| 2021-09-22 | 0.55 | $0.55 | — |
| 2021-09-21 | 0.55 | $0.55 | — |
| 2021-09-20 | 0.56 | $0.55 | 20000 |
| 2021-09-17 | 0.56 | $0.55 | — |
| 2021-09-16 | 0.56 | $0.55 | — |
| 2021-09-15 | 0.56 | $0.55 | — |
| 2021-09-14 | 0.56 | $0.55 | — |
| 2021-09-13 | 0.56 | $0.55 | — |
| 2021-09-10 | 0.57 | $0.55 | — |
| 2021-09-09 | 0.57 | $0.55 | — |
| 2021-09-08 | 0.57 | $0.55 | 1500 |
| 2021-09-07 | 0.57 | $0.57 | — |
| 2021-09-03 | 0.57 | $0.57 | — |
| 2021-09-02 | 0.57 | $0.57 | — |
| 2021-09-01 | 0.57 | $0.57 | — |
| 2021-08-31 | 0.57 | $0.57 | — |
| 2021-08-30 | 0.57 | $0.57 | — |
| 2021-08-27 | 0.57 | $0.57 | — |
| 2021-08-26 | 0.57 | $0.57 | — |
| 2021-08-25 | 0.57 | $0.57 | — |
| 2021-08-24 | 0.56 | $0.57 | — |
| 2021-08-23 | 0.56 | $0.57 | 1600 |
| 2021-08-20 | 0.56 | $0.56 | — |
| 2021-08-19 | 0.56 | $0.56 | — |
| 2021-08-18 | 0.56 | $0.56 | — |
| 2021-08-17 | 0.56 | $0.56 | 3600 |
| 2021-08-16 | 0.55 | $0.57 | — |
| 2021-08-13 | 0.55 | $0.57 | — |
| 2021-08-12 | 0.54 | $0.57 | — |
| 2021-08-11 | 0.54 | $0.57 | 10000 |
| 2021-08-10 | 0.53 | $0.53 | — |
| 2021-08-09 | 0.53 | $0.53 | — |
| 2021-08-06 | 0.53 | $0.53 | — |
| 2021-08-05 | 0.53 | $0.53 | — |
| 2021-08-04 | 0.53 | $0.53 | — |
| 2021-08-03 | 0.53 | $0.53 | — |
| 2021-08-02 | 0.53 | $0.53 | — |
| 2021-07-30 | 0.53 | $0.53 | — |
| 2021-07-29 | 0.53 | $0.53 | — |
| 2021-07-28 | 0.53 | $0.53 | — |
| 2021-07-27 | 0.53 | $0.53 | — |
| 2021-07-26 | 0.53 | $0.53 | — |
| 2021-07-23 | 0.53 | $0.53 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.82
2026-07-20
Close Price
$0.81
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.41
Average
0.58
Maximum
0.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.82 | $0.81 | 10000 |
| 2026-07-17 | 0.82 | $0.81 | 10000 |
| 2026-07-16 | 0.82 | $0.81 | — |
| 2026-07-15 | 0.82 | $0.81 | 10000 |
| 2026-07-14 | 0.82 | $0.81 | 10000 |
| 2026-07-13 | 0.81 | $0.81 | 10000 |
| 2026-07-10 | 0.81 | $0.81 | 10000 |
| 2026-07-09 | 0.81 | $0.81 | 10000 |
| 2026-07-08 | 0.80 | $0.81 | 10000 |
| 2026-07-07 | 0.79 | $0.81 | 24000 |
| 2026-07-06 | 0.78 | $0.83 | 32000 |
| 2026-07-02 | 0.76 | $0.81 | 29000 |
| 2026-07-01 | 0.75 | $0.75 | — |
| 2026-06-30 | 0.75 | $0.75 | — |
| 2026-06-29 | 0.75 | $0.75 | — |
| 2026-06-26 | 0.75 | $0.75 | — |
| 2026-06-25 | 0.75 | $0.75 | — |
| 2026-06-24 | 0.75 | $0.75 | — |
| 2026-06-23 | 0.75 | $0.75 | — |
| 2026-06-22 | 0.75 | $0.75 | — |
| 2026-06-18 | 0.74 | $0.75 | — |
| 2026-06-17 | 0.74 | $0.75 | — |
| 2026-06-16 | 0.74 | $0.75 | — |
| 2026-06-15 | 0.74 | $0.75 | — |
| 2026-06-12 | 0.74 | $0.75 | — |
| 2026-06-11 | 0.74 | $0.75 | — |
| 2026-06-10 | 0.74 | $0.75 | — |
| 2026-06-09 | 0.74 | $0.75 | — |
| 2026-06-08 | 0.74 | $0.75 | — |
| 2026-06-05 | 0.74 | $0.75 | — |
| 2026-06-04 | 0.74 | $0.75 | — |
| 2026-06-03 | 0.75 | $0.75 | — |
| 2026-06-02 | 0.75 | $0.75 | — |
| 2026-06-01 | 0.75 | $0.75 | — |
| 2026-05-29 | 0.75 | $0.75 | — |
| 2026-05-28 | 0.76 | $0.75 | — |
| 2026-05-27 | 0.76 | $0.75 | — |
| 2026-05-26 | 0.77 | $0.75 | — |
| 2026-05-22 | 0.78 | $0.75 | 200 |
| 2026-05-21 | 0.79 | $0.79 | — |
| 2026-05-20 | 0.79 | $0.79 | — |
| 2026-05-19 | 0.79 | $0.79 | — |
| 2026-05-18 | 0.79 | $0.79 | — |
| 2026-05-15 | 0.79 | $0.79 | — |
| 2026-05-14 | 0.79 | $0.79 | — |
| 2026-05-13 | 0.79 | $0.79 | — |
| 2026-05-12 | 0.79 | $0.79 | — |
| 2026-05-11 | 0.79 | $0.79 | — |
| 2026-05-08 | 0.79 | $0.79 | — |
| 2026-05-07 | 0.79 | $0.79 | — |
| 2026-05-06 | 0.79 | $0.79 | — |
| 2026-05-05 | 0.79 | $0.79 | — |
| 2026-05-04 | 0.79 | $0.79 | — |
| 2026-05-01 | 0.79 | $0.79 | — |
| 2026-04-30 | 0.79 | $0.79 | — |
| 2026-04-29 | 0.79 | $0.79 | — |
| 2026-04-28 | 0.79 | $0.79 | — |
| 2026-04-27 | 0.79 | $0.79 | — |
| 2026-04-24 | 0.79 | $0.79 | — |
| 2026-04-23 | 0.79 | $0.79 | — |
| 2026-04-22 | 0.79 | $0.79 | — |
| 2026-04-21 | 0.79 | $0.79 | — |
| 2026-04-20 | 0.79 | $0.79 | 8000 |
| 2026-04-17 | 0.79 | $0.79 | — |
| 2026-04-16 | 0.79 | $0.79 | — |
| 2026-04-15 | 0.79 | $0.79 | 8000 |
| 2026-04-14 | 0.79 | $0.79 | — |
| 2026-04-13 | 0.79 | $0.79 | — |
| 2026-04-10 | 0.79 | $0.79 | 8000 |
| 2026-04-09 | 0.79 | $0.79 | — |
| 2026-04-08 | 0.79 | $0.79 | — |
| 2026-04-07 | 0.79 | $0.79 | 8000 |
| 2026-04-06 | 0.79 | $0.79 | 8000 |
| 2026-04-02 | 0.79 | $0.79 | — |
| 2026-04-01 | 0.79 | $0.79 | 8000 |
| 2026-03-31 | 0.79 | $0.79 | — |
| 2026-03-30 | 0.79 | $0.79 | — |
| 2026-03-27 | 0.79 | $0.79 | — |
| 2026-03-26 | 0.79 | $0.79 | 8000 |
| 2026-03-25 | 0.79 | $0.79 | — |
| 2026-03-24 | 0.79 | $0.79 | — |
| 2026-03-23 | 0.79 | $0.79 | — |
| 2026-03-20 | 0.79 | $0.79 | — |
| 2026-03-19 | 0.79 | $0.79 | — |
| 2026-03-18 | 0.79 | $0.79 | 8000 |
| 2026-03-17 | 0.79 | $0.79 | — |
| 2026-03-16 | 0.79 | $0.79 | — |
| 2026-03-13 | 0.79 | $0.79 | 8000 |
| 2026-03-12 | 0.79 | $0.79 | — |
| 2026-03-11 | 0.79 | $0.79 | — |
| 2026-03-10 | 0.79 | $0.79 | — |
| 2026-03-09 | 0.79 | $0.79 | — |
| 2026-03-06 | 0.79 | $0.79 | — |
| 2026-03-05 | 0.79 | $0.79 | — |
| 2026-03-04 | 0.79 | $0.79 | — |
| 2026-03-03 | 0.79 | $0.79 | — |
| 2026-03-02 | 0.79 | $0.79 | — |
| 2026-02-27 | 0.79 | $0.79 | — |
| 2026-02-26 | 0.79 | $0.79 | — |
| 2026-02-25 | 0.79 | $0.79 | — |
| 2026-02-24 | 0.79 | $0.79 | — |
| 2026-02-23 | 0.79 | $0.79 | — |
| 2026-02-20 | 0.79 | $0.79 | — |
| 2026-02-19 | 0.79 | $0.79 | — |
| 2026-02-18 | 0.79 | $0.79 | — |
| 2026-02-17 | 0.79 | $0.79 | — |
| 2026-02-13 | 0.79 | $0.79 | — |
| 2026-02-12 | 0.79 | $0.79 | — |
| 2026-02-11 | 0.79 | $0.79 | — |
| 2026-02-10 | 0.79 | $0.79 | — |
| 2026-02-09 | 0.79 | $0.79 | — |
| 2026-02-06 | 0.79 | $0.79 | — |
| 2026-02-05 | 0.79 | $0.79 | — |
| 2026-02-04 | 0.79 | $0.79 | — |
| 2026-02-03 | 0.79 | $0.79 | — |
| 2026-02-02 | 0.80 | $0.79 | — |
| 2026-01-30 | 0.80 | $0.79 | — |
| 2026-01-29 | 0.80 | $0.79 | — |
| 2026-01-28 | 0.80 | $0.79 | — |
| 2026-01-27 | 0.80 | $0.79 | — |
| 2026-01-26 | 0.80 | $0.79 | — |
| 2026-01-23 | 0.80 | $0.79 | — |
| 2026-01-22 | 0.81 | $0.79 | — |
| 2026-01-21 | 0.81 | $0.79 | — |
| 2026-01-20 | 0.81 | $0.79 | — |
| 2026-01-16 | 0.81 | $0.79 | — |
| 2026-01-15 | 0.81 | $0.79 | — |
| 2026-01-14 | 0.81 | $0.79 | — |
| 2026-01-13 | 0.81 | $0.79 | — |
| 2026-01-12 | 0.81 | $0.79 | — |
| 2026-01-09 | 0.81 | $0.79 | — |
| 2026-01-08 | 0.81 | $0.79 | — |
| 2026-01-07 | 0.81 | $0.79 | — |
| 2026-01-06 | 0.81 | $0.79 | — |
| 2026-01-05 | 0.81 | $0.79 | — |
| 2026-01-02 | 0.80 | $0.79 | — |
| 2025-12-31 | 0.79 | $0.79 | — |
| 2025-12-30 | 0.78 | $0.79 | — |
| 2025-12-29 | 0.77 | $0.79 | — |
| 2025-12-26 | 0.75 | $0.79 | — |
| 2025-12-24 | 0.73 | $0.79 | — |
| 2025-12-23 | 0.71 | $0.79 | 14000 |
| 2025-12-22 | 0.68 | $0.76 | 6000 |
| 2025-12-19 | 0.65 | $0.65 | — |
| 2025-12-18 | 0.65 | $0.65 | — |
| 2025-12-17 | 0.65 | $0.65 | — |
| 2025-12-16 | 0.65 | $0.65 | — |
| 2025-12-15 | 0.65 | $0.65 | — |
| 2025-12-12 | 0.65 | $0.65 | — |
| 2025-12-11 | 0.65 | $0.65 | — |
| 2025-12-10 | 0.65 | $0.65 | — |
| 2025-12-09 | 0.65 | $0.65 | — |
| 2025-12-08 | 0.65 | $0.65 | — |
| 2025-12-05 | 0.65 | $0.65 | — |
| 2025-12-04 | 0.65 | $0.65 | — |
| 2025-12-03 | 0.65 | $0.65 | — |
| 2025-12-02 | 0.65 | $0.65 | — |
| 2025-12-01 | 0.65 | $0.65 | — |
| 2025-11-28 | 0.65 | $0.65 | — |
| 2025-11-26 | 0.65 | $0.65 | — |
| 2025-11-25 | 0.65 | $0.65 | — |
| 2025-11-24 | 0.65 | $0.65 | — |
| 2025-11-21 | 0.65 | $0.65 | — |
| 2025-11-20 | 0.65 | $0.65 | — |
| 2025-11-19 | 0.65 | $0.65 | — |
| 2025-11-18 | 0.65 | $0.65 | — |
| 2025-11-17 | 0.65 | $0.65 | — |
| 2025-11-14 | 0.65 | $0.65 | — |
| 2025-11-13 | 0.65 | $0.65 | — |
| 2025-11-12 | 0.65 | $0.65 | — |
| 2025-11-11 | 0.65 | $0.65 | — |
| 2025-11-10 | 0.65 | $0.65 | — |
| 2025-11-07 | 0.65 | $0.65 | — |
| 2025-11-06 | 0.65 | $0.65 | — |
| 2025-11-05 | 0.65 | $0.65 | — |
| 2025-11-04 | 0.65 | $0.65 | — |
| 2025-11-03 | 0.65 | $0.65 | — |
| 2025-10-31 | 0.65 | $0.65 | — |
| 2025-10-30 | 0.65 | $0.65 | — |
| 2025-10-29 | 0.65 | $0.65 | — |
| 2025-10-28 | 0.65 | $0.65 | — |
| 2025-10-27 | 0.65 | $0.65 | — |
| 2025-10-24 | 0.64 | $0.65 | — |
| 2025-10-23 | 0.64 | $0.65 | — |
| 2025-10-22 | 0.64 | $0.65 | — |
| 2025-10-21 | 0.63 | $0.65 | 8000 |
| 2025-10-20 | 0.63 | $0.63 | 8000 |
| 2025-10-17 | 0.63 | $0.63 | — |
| 2025-10-16 | 0.63 | $0.63 | — |
| 2025-10-15 | 0.63 | $0.63 | — |
| 2025-10-14 | 0.63 | $0.63 | — |
| 2025-10-13 | 0.63 | $0.63 | — |
| 2025-10-10 | 0.63 | $0.63 | — |
| 2025-10-09 | 0.63 | $0.63 | — |
| 2025-10-08 | 0.63 | $0.63 | — |
| 2025-10-07 | 0.63 | $0.63 | — |
| 2025-10-06 | 0.63 | $0.63 | — |
| 2025-10-03 | 0.63 | $0.63 | — |
| 2025-10-02 | 0.63 | $0.63 | — |
| 2025-10-01 | 0.63 | $0.63 | — |
| 2025-09-30 | 0.63 | $0.63 | — |
| 2025-09-29 | 0.63 | $0.63 | — |
| 2025-09-26 | 0.63 | $0.63 | — |
| 2025-09-25 | 0.63 | $0.63 | — |
| 2025-09-24 | 0.63 | $0.63 | — |
| 2025-09-23 | 0.63 | $0.63 | — |
| 2025-09-22 | 0.63 | $0.63 | — |
| 2025-09-19 | 0.63 | $0.63 | — |
| 2025-09-18 | 0.63 | $0.63 | — |
| 2025-09-17 | 0.63 | $0.63 | — |
| 2025-09-16 | 0.63 | $0.63 | — |
| 2025-09-15 | 0.63 | $0.63 | — |
| 2025-09-12 | 0.63 | $0.63 | — |
| 2025-09-11 | 0.63 | $0.63 | — |
| 2025-09-10 | 0.63 | $0.63 | — |
| 2025-09-09 | 0.63 | $0.63 | — |
| 2025-09-08 | 0.63 | $0.63 | — |
| 2025-09-05 | 0.63 | $0.63 | — |
| 2025-09-04 | 0.63 | $0.63 | — |
| 2025-09-03 | 0.63 | $0.63 | — |
| 2025-09-02 | 0.64 | $0.63 | — |
| 2025-08-29 | 0.64 | $0.63 | — |
| 2025-08-28 | 0.64 | $0.63 | — |
| 2025-08-27 | 0.64 | $0.63 | — |
| 2025-08-26 | 0.64 | $0.63 | — |
| 2025-08-25 | 0.64 | $0.63 | — |
| 2025-08-22 | 0.64 | $0.63 | — |
| 2025-08-21 | 0.64 | $0.63 | — |
| 2025-08-20 | 0.64 | $0.63 | — |
| 2025-08-19 | 0.64 | $0.63 | — |
| 2025-08-18 | 0.64 | $0.63 | — |
| 2025-08-15 | 0.64 | $0.63 | — |
| 2025-08-14 | 0.64 | $0.63 | — |
| 2025-08-13 | 0.64 | $0.63 | — |
| 2025-08-12 | 0.64 | $0.63 | — |
| 2025-08-11 | 0.64 | $0.63 | — |
| 2025-08-08 | 0.64 | $0.63 | — |
| 2025-08-07 | 0.63 | $0.63 | — |
| 2025-08-06 | 0.63 | $0.63 | 605 |
| 2025-08-05 | 0.62 | $0.64 | 1000 |
| 2025-08-04 | 0.61 | $0.64 | — |
| 2025-08-01 | 0.60 | $0.64 | — |
| 2025-07-31 | 0.58 | $0.64 | 1000 |
| 2025-07-30 | 0.56 | $0.56 | — |
| 2025-07-29 | 0.56 | $0.56 | — |
| 2025-07-28 | 0.56 | $0.56 | — |
| 2025-07-25 | 0.56 | $0.56 | — |
| 2025-07-24 | 0.56 | $0.56 | — |
| 2025-07-23 | 0.56 | $0.56 | — |
| 2025-07-22 | 0.56 | $0.56 | — |
| 2025-07-21 | 0.56 | $0.56 | — |
| 2025-07-18 | 0.56 | $0.56 | — |
| 2025-07-17 | 0.56 | $0.56 | — |
| 2025-07-16 | 0.56 | $0.56 | — |
| 2025-07-15 | 0.56 | $0.56 | — |
| 2025-07-14 | 0.56 | $0.56 | — |
| 2025-07-11 | 0.56 | $0.56 | — |
| 2025-07-10 | 0.56 | $0.56 | — |
| 2025-07-09 | 0.56 | $0.56 | — |
| 2025-07-08 | 0.56 | $0.56 | — |
| 2025-07-07 | 0.56 | $0.56 | — |
| 2025-07-03 | 0.56 | $0.56 | — |
| 2025-07-02 | 0.56 | $0.56 | — |
| 2025-07-01 | 0.56 | $0.56 | — |
| 2025-06-30 | 0.56 | $0.56 | — |
| 2025-06-27 | 0.56 | $0.56 | — |
| 2025-06-26 | 0.56 | $0.56 | — |
| 2025-06-25 | 0.56 | $0.56 | — |
| 2025-06-24 | 0.56 | $0.56 | — |
| 2025-06-23 | 0.56 | $0.56 | — |
| 2025-06-20 | 0.56 | $0.56 | — |
| 2025-06-18 | 0.56 | $0.56 | — |
| 2025-06-17 | 0.56 | $0.56 | — |
| 2025-06-16 | 0.56 | $0.56 | — |
| 2025-06-13 | 0.56 | $0.56 | — |
| 2025-06-12 | 0.56 | $0.56 | — |
| 2025-06-11 | 0.56 | $0.56 | — |
| 2025-06-10 | 0.56 | $0.56 | — |
| 2025-06-09 | 0.56 | $0.56 | — |
| 2025-06-06 | 0.56 | $0.56 | — |
| 2025-06-05 | 0.56 | $0.56 | — |
| 2025-06-04 | 0.56 | $0.56 | — |
| 2025-06-03 | 0.56 | $0.56 | — |
| 2025-06-02 | 0.56 | $0.56 | — |
| 2025-05-30 | 0.56 | $0.56 | — |
| 2025-05-29 | 0.56 | $0.56 | — |
| 2025-05-28 | 0.56 | $0.56 | — |
| 2025-05-27 | 0.56 | $0.56 | — |
| 2025-05-23 | 0.56 | $0.56 | — |
| 2025-05-22 | 0.56 | $0.56 | — |
| 2025-05-21 | 0.56 | $0.56 | — |
| 2025-05-20 | 0.56 | $0.56 | — |
| 2025-05-19 | 0.56 | $0.56 | — |
| 2025-05-16 | 0.56 | $0.56 | — |
| 2025-05-15 | 0.56 | $0.56 | — |
| 2025-05-14 | 0.56 | $0.56 | — |
| 2025-05-13 | 0.56 | $0.56 | — |
| 2025-05-12 | 0.56 | $0.56 | — |
| 2025-05-09 | 0.56 | $0.56 | — |
| 2025-05-08 | 0.56 | $0.56 | — |
| 2025-05-07 | 0.56 | $0.56 | — |
| 2025-05-06 | 0.56 | $0.56 | — |
| 2025-05-05 | 0.55 | $0.56 | — |
| 2025-05-02 | 0.55 | $0.56 | — |
| 2025-05-01 | 0.55 | $0.56 | — |
| 2025-04-30 | 0.55 | $0.56 | — |
| 2025-04-29 | 0.55 | $0.56 | — |
| 2025-04-28 | 0.55 | $0.56 | — |
| 2025-04-25 | 0.55 | $0.56 | — |
| 2025-04-24 | 0.55 | $0.56 | — |
| 2025-04-23 | 0.55 | $0.56 | — |
| 2025-04-22 | 0.55 | $0.56 | — |
| 2025-04-21 | 0.55 | $0.56 | — |
| 2025-04-17 | 0.55 | $0.56 | — |
| 2025-04-16 | 0.56 | $0.56 | — |
| 2025-04-15 | 0.56 | $0.56 | — |
| 2025-04-14 | 0.56 | $0.56 | — |
| 2025-04-11 | 0.57 | $0.56 | — |
| 2025-04-10 | 0.57 | $0.56 | — |
| 2025-04-09 | 0.58 | $0.56 | 27404 |
| 2025-04-08 | 0.59 | $0.59 | — |
| 2025-04-07 | 0.59 | $0.59 | — |
| 2025-04-04 | 0.59 | $0.59 | — |
| 2025-04-03 | 0.59 | $0.59 | — |
| 2025-04-02 | 0.59 | $0.59 | — |
| 2025-04-01 | 0.59 | $0.59 | — |
| 2025-03-31 | 0.60 | $0.59 | — |
| 2025-03-28 | 0.60 | $0.59 | — |
| 2025-03-27 | 0.61 | $0.59 | — |
| 2025-03-26 | 0.61 | $0.59 | 100 |
| 2025-03-25 | 0.62 | $0.62 | — |
| 2025-03-24 | 0.62 | $0.62 | — |
| 2025-03-21 | 0.62 | $0.62 | — |
| 2025-03-20 | 0.62 | $0.62 | — |
| 2025-03-19 | 0.62 | $0.62 | — |
| 2025-03-18 | 0.62 | $0.62 | — |
| 2025-03-17 | 0.62 | $0.62 | — |
| 2025-03-14 | 0.62 | $0.62 | — |
| 2025-03-13 | 0.62 | $0.62 | — |
| 2025-03-12 | 0.62 | $0.62 | — |
| 2025-03-11 | 0.62 | $0.62 | — |
| 2025-03-10 | 0.62 | $0.62 | — |
| 2025-03-07 | 0.62 | $0.62 | — |
| 2025-03-06 | 0.62 | $0.62 | — |
| 2025-03-05 | 0.62 | $0.62 | — |
| 2025-03-04 | 0.62 | $0.62 | — |
| 2025-03-03 | 0.62 | $0.62 | — |
| 2025-02-28 | 0.62 | $0.62 | — |
| 2025-02-27 | 0.62 | $0.62 | — |
| 2025-02-26 | 0.62 | $0.62 | — |
| 2025-02-25 | 0.62 | $0.62 | — |
| 2025-02-24 | 0.62 | $0.62 | — |
| 2025-02-21 | 0.62 | $0.62 | — |
| 2025-02-20 | 0.62 | $0.62 | — |
| 2025-02-19 | 0.62 | $0.62 | — |
| 2025-02-18 | 0.62 | $0.62 | — |
| 2025-02-14 | 0.62 | $0.62 | — |
| 2025-02-13 | 0.62 | $0.62 | — |
| 2025-02-12 | 0.63 | $0.62 | 2000 |
| 2025-02-11 | 0.63 | $0.63 | — |
| 2025-02-10 | 0.63 | $0.63 | — |
| 2025-02-07 | 0.63 | $0.63 | — |
| 2025-02-06 | 0.63 | $0.63 | — |
| 2025-02-05 | 0.63 | $0.63 | — |
| 2025-02-04 | 0.63 | $0.63 | — |
| 2025-02-03 | 0.63 | $0.63 | — |
| 2025-01-31 | 0.62 | $0.63 | — |
| 2025-01-30 | 0.62 | $0.63 | — |
| 2025-01-29 | 0.62 | $0.63 | — |
| 2025-01-28 | 0.62 | $0.63 | — |
| 2025-01-27 | 0.62 | $0.63 | — |
| 2025-01-24 | 0.62 | $0.63 | — |
| 2025-01-23 | 0.61 | $0.63 | 1000 |
| 2025-01-22 | 0.61 | $0.59 | — |
| 2025-01-21 | 0.62 | $0.59 | 10000 |
| 2025-01-17 | 0.63 | $0.63 | — |
| 2025-01-16 | 0.63 | $0.63 | 700 |
| 2025-01-15 | 0.63 | $0.63 | — |
| 2025-01-14 | 0.63 | $0.63 | — |
| 2025-01-13 | 0.63 | $0.63 | — |
| 2025-01-10 | 0.64 | $0.63 | — |
| 2025-01-08 | 0.64 | $0.63 | — |
| 2025-01-07 | 0.64 | $0.63 | 300 |
| 2025-01-06 | 0.64 | $0.64 | — |
| 2025-01-03 | 0.64 | $0.64 | — |
| 2025-01-02 | 0.64 | $0.64 | — |
| 2024-12-31 | 0.64 | $0.64 | — |
| 2024-12-30 | 0.64 | $0.64 | — |
| 2024-12-27 | 0.64 | $0.64 | — |
| 2024-12-26 | 0.64 | $0.64 | — |
| 2024-12-24 | 0.64 | $0.64 | — |
| 2024-12-23 | 0.64 | $0.64 | — |
| 2024-12-20 | 0.64 | $0.64 | — |
| 2024-12-19 | 0.64 | $0.64 | — |
| 2024-12-18 | 0.64 | $0.64 | — |
| 2024-12-17 | 0.64 | $0.64 | — |
| 2024-12-16 | 0.64 | $0.64 | — |
| 2024-12-13 | 0.64 | $0.64 | — |
| 2024-12-12 | 0.64 | $0.64 | — |
| 2024-12-11 | 0.64 | $0.64 | — |
| 2024-12-10 | 0.64 | $0.64 | — |
| 2024-12-09 | 0.64 | $0.64 | — |
| 2024-12-06 | 0.63 | $0.64 | — |
| 2024-12-05 | 0.63 | $0.64 | — |
| 2024-12-04 | 0.62 | $0.64 | — |
| 2024-12-03 | 0.62 | $0.64 | — |
| 2024-12-02 | 0.61 | $0.64 | — |
| 2024-11-29 | 0.60 | $0.64 | 300 |
| 2024-11-27 | 0.59 | $0.55 | — |
| 2024-11-26 | 0.60 | $0.55 | 36300 |
| 2024-11-25 | 0.62 | $0.62 | — |
| 2024-11-22 | 0.62 | $0.62 | — |
| 2024-11-21 | 0.62 | $0.62 | — |
| 2024-11-20 | 0.62 | $0.62 | — |
| 2024-11-19 | 0.62 | $0.62 | — |
| 2024-11-18 | 0.62 | $0.62 | — |
| 2024-11-15 | 0.62 | $0.62 | — |
| 2024-11-14 | 0.62 | $0.62 | — |
| 2024-11-13 | 0.62 | $0.62 | — |
| 2024-11-12 | 0.62 | $0.62 | — |
| 2024-11-11 | 0.62 | $0.62 | — |
| 2024-11-08 | 0.62 | $0.62 | — |
| 2024-11-07 | 0.62 | $0.62 | — |
| 2024-11-06 | 0.63 | $0.62 | — |
| 2024-11-05 | 0.63 | $0.62 | — |
| 2024-11-04 | 0.63 | $0.62 | — |
| 2024-11-01 | 0.63 | $0.62 | — |
| 2024-10-31 | 0.63 | $0.62 | — |
| 2024-10-30 | 0.63 | $0.62 | — |
| 2024-10-29 | 0.63 | $0.62 | — |
| 2024-10-28 | 0.62 | $0.62 | — |
| 2024-10-25 | 0.62 | $0.62 | — |
| 2024-10-24 | 0.62 | $0.62 | — |
| 2024-10-23 | 0.62 | $0.62 | — |
| 2024-10-22 | 0.62 | $0.62 | — |
| 2024-10-21 | 0.62 | $0.62 | — |
| 2024-10-18 | 0.62 | $0.62 | — |
| 2024-10-17 | 0.61 | $0.62 | — |
| 2024-10-16 | 0.61 | $0.62 | 300 |
| 2024-10-15 | 0.60 | $0.60 | — |
| 2024-10-14 | 0.60 | $0.60 | — |
| 2024-10-11 | 0.60 | $0.60 | — |
| 2024-10-10 | 0.60 | $0.60 | — |
| 2024-10-09 | 0.60 | $0.60 | — |
| 2024-10-08 | 0.60 | $0.60 | — |
| 2024-10-07 | 0.60 | $0.60 | — |
| 2024-10-04 | 0.60 | $0.60 | — |
| 2024-10-03 | 0.60 | $0.60 | — |
| 2024-10-02 | 0.60 | $0.60 | — |
| 2024-10-01 | 0.60 | $0.60 | — |
| 2024-09-30 | 0.60 | $0.60 | — |
| 2024-09-27 | 0.60 | $0.60 | — |
| 2024-09-26 | 0.60 | $0.60 | — |
| 2024-09-25 | 0.60 | $0.60 | — |
| 2024-09-24 | 0.60 | $0.60 | — |
| 2024-09-23 | 0.59 | $0.60 | — |
| 2024-09-20 | 0.59 | $0.60 | — |
| 2024-09-19 | 0.59 | $0.60 | — |
| 2024-09-18 | 0.59 | $0.60 | — |
| 2024-09-17 | 0.59 | $0.60 | 5000 |
| 2024-09-16 | 0.59 | $0.60 | — |
| 2024-09-13 | 0.59 | $0.60 | — |
| 2024-09-12 | 0.59 | $0.60 | — |
| 2024-09-11 | 0.58 | $0.60 | — |
| 2024-09-10 | 0.58 | $0.60 | — |
| 2024-09-09 | 0.58 | $0.60 | — |
| 2024-09-06 | 0.58 | $0.60 | — |
| 2024-09-05 | 0.58 | $0.60 | — |
| 2024-09-04 | 0.58 | $0.60 | — |
| 2024-09-03 | 0.58 | $0.60 | — |
| 2024-08-30 | 0.57 | $0.60 | — |
| 2024-08-29 | 0.57 | $0.60 | — |
| 2024-08-28 | 0.57 | $0.60 | — |
| 2024-08-27 | 0.58 | $0.60 | — |
| 2024-08-26 | 0.58 | $0.60 | — |
| 2024-08-23 | 0.58 | $0.60 | — |
| 2024-08-22 | 0.58 | $0.60 | — |
| 2024-08-21 | 0.59 | $0.60 | — |
| 2024-08-20 | 0.60 | $0.60 | — |
| 2024-08-19 | 0.61 | $0.60 | — |
| 2024-08-16 | 0.62 | $0.60 | — |
| 2024-08-15 | 0.64 | $0.60 | — |
| 2024-08-14 | 0.66 | $0.60 | — |
| 2024-08-13 | 0.69 | $0.60 | 800 |
| 2024-08-12 | 0.72 | $0.70 | 800 |
| 2024-08-09 | 0.73 | $0.73 | — |
| 2024-08-08 | 0.73 | $0.73 | — |
| 2024-08-07 | 0.73 | $0.73 | — |
| 2024-08-06 | 0.73 | $0.73 | — |
| 2024-08-05 | 0.73 | $0.73 | — |
| 2024-08-02 | 0.73 | $0.73 | — |
| 2024-08-01 | 0.73 | $0.73 | — |
| 2024-07-31 | 0.73 | $0.73 | — |
| 2024-07-30 | 0.73 | $0.73 | — |
| 2024-07-29 | 0.73 | $0.73 | — |
| 2024-07-26 | 0.73 | $0.73 | — |
| 2024-07-25 | 0.74 | $0.73 | — |
| 2024-07-24 | 0.74 | $0.73 | — |
| 2024-07-23 | 0.74 | $0.73 | — |
| 2024-07-22 | 0.74 | $0.73 | — |
| 2024-07-19 | 0.74 | $0.73 | — |
| 2024-07-18 | 0.74 | $0.73 | — |
| 2024-07-17 | 0.74 | $0.73 | — |
| 2024-07-16 | 0.75 | $0.73 | — |
| 2024-07-15 | 0.75 | $0.73 | — |
| 2024-07-12 | 0.75 | $0.73 | — |
| 2024-07-11 | 0.75 | $0.73 | — |
| 2024-07-10 | 0.75 | $0.73 | — |
| 2024-07-09 | 0.75 | $0.73 | — |
| 2024-07-08 | 0.76 | $0.73 | — |
| 2024-07-05 | 0.76 | $0.73 | — |
| 2024-07-03 | 0.76 | $0.73 | — |
| 2024-07-02 | 0.76 | $0.73 | — |
| 2024-07-01 | 0.75 | $0.73 | — |
| 2024-06-28 | 0.75 | $0.73 | — |
| 2024-06-27 | 0.75 | $0.73 | — |
| 2024-06-26 | 0.74 | $0.73 | — |
| 2024-06-25 | 0.74 | $0.73 | — |
| 2024-06-24 | 0.73 | $0.73 | — |
| 2024-06-21 | 0.71 | $0.73 | — |
| 2024-06-20 | 0.70 | $0.73 | — |
| 2024-06-18 | 0.68 | $0.73 | — |
| 2024-06-17 | 0.65 | $0.73 | 3000 |
| 2024-06-14 | 0.62 | $0.62 | — |
| 2024-06-13 | 0.61 | $0.62 | — |
| 2024-06-12 | 0.61 | $0.62 | — |
| 2024-06-11 | 0.60 | $0.62 | — |
| 2024-06-10 | 0.59 | $0.62 | — |
| 2024-06-07 | 0.58 | $0.62 | 14700 |
| 2024-06-06 | 0.57 | $0.57 | — |
| 2024-06-05 | 0.57 | $0.57 | — |
| 2024-06-04 | 0.57 | $0.57 | — |
| 2024-06-03 | 0.57 | $0.57 | — |
| 2024-05-31 | 0.57 | $0.57 | — |
| 2024-05-30 | 0.57 | $0.57 | — |
| 2024-05-29 | 0.57 | $0.57 | — |
| 2024-05-28 | 0.57 | $0.57 | — |
| 2024-05-24 | 0.57 | $0.57 | — |
| 2024-05-23 | 0.57 | $0.57 | — |
| 2024-05-22 | 0.57 | $0.57 | — |
| 2024-05-21 | 0.57 | $0.57 | — |
| 2024-05-20 | 0.57 | $0.57 | — |
| 2024-05-17 | 0.57 | $0.57 | — |
| 2024-05-16 | 0.57 | $0.57 | — |
| 2024-05-15 | 0.57 | $0.57 | — |
| 2024-05-14 | 0.57 | $0.57 | — |
| 2024-05-13 | 0.57 | $0.57 | — |
| 2024-05-10 | 0.57 | $0.57 | — |
| 2024-05-09 | 0.57 | $0.57 | — |
| 2024-05-08 | 0.57 | $0.57 | — |
| 2024-05-07 | 0.57 | $0.57 | — |
| 2024-05-06 | 0.57 | $0.57 | — |
| 2024-05-03 | 0.57 | $0.57 | — |
| 2024-05-02 | 0.57 | $0.57 | — |
| 2024-05-01 | 0.57 | $0.57 | — |
| 2024-04-30 | 0.57 | $0.57 | — |
| 2024-04-29 | 0.57 | $0.57 | — |
| 2024-04-26 | 0.57 | $0.57 | — |
| 2024-04-25 | 0.57 | $0.57 | — |
| 2024-04-24 | 0.57 | $0.57 | — |
| 2024-04-23 | 0.57 | $0.57 | — |
| 2024-04-22 | 0.57 | $0.57 | — |
| 2024-04-19 | 0.57 | $0.57 | — |
| 2024-04-18 | 0.57 | $0.57 | — |
| 2024-04-17 | 0.57 | $0.57 | — |
| 2024-04-16 | 0.57 | $0.57 | — |
| 2024-04-15 | 0.56 | $0.57 | — |
| 2024-04-12 | 0.56 | $0.57 | — |
| 2024-04-11 | 0.56 | $0.57 | — |
| 2024-04-10 | 0.56 | $0.57 | — |
| 2024-04-09 | 0.56 | $0.57 | — |
| 2024-04-08 | 0.56 | $0.57 | — |
| 2024-04-05 | 0.56 | $0.57 | — |
| 2024-04-04 | 0.56 | $0.57 | — |
| 2024-04-03 | 0.56 | $0.57 | — |
| 2024-04-02 | 0.56 | $0.57 | — |
| 2024-04-01 | 0.56 | $0.57 | — |
| 2024-03-28 | 0.57 | $0.57 | — |
| 2024-03-27 | 0.57 | $0.57 | — |
| 2024-03-26 | 0.57 | $0.57 | — |
| 2024-03-25 | 0.57 | $0.57 | — |
| 2024-03-22 | 0.57 | $0.57 | — |
| 2024-03-21 | 0.58 | $0.57 | — |
| 2024-03-20 | 0.58 | $0.57 | — |
| 2024-03-19 | 0.59 | $0.57 | — |
| 2024-03-18 | 0.59 | $0.57 | — |
| 2024-03-15 | 0.60 | $0.57 | — |
| 2024-03-14 | 0.61 | $0.57 | 1210 |
| 2024-03-13 | 0.63 | $0.62 | — |
| 2024-03-12 | 0.63 | $0.62 | — |
| 2024-03-11 | 0.63 | $0.62 | — |
| 2024-03-08 | 0.62 | $0.62 | — |
| 2024-03-07 | 0.62 | $0.62 | — |
| 2024-03-06 | 0.62 | $0.62 | — |
| 2024-03-05 | 0.62 | $0.62 | — |
| 2024-03-04 | 0.61 | $0.62 | — |
| 2024-03-01 | 0.61 | $0.62 | — |
| 2024-02-29 | 0.60 | $0.62 | — |
| 2024-02-28 | 0.59 | $0.62 | — |
| 2024-02-27 | 0.58 | $0.62 | 1000 |
| 2024-02-26 | 0.57 | $0.57 | — |
| 2024-02-23 | 0.57 | $0.57 | — |
| 2024-02-22 | 0.57 | $0.57 | — |
| 2024-02-21 | 0.57 | $0.57 | — |
| 2024-02-20 | 0.57 | $0.57 | — |
| 2024-02-16 | 0.57 | $0.57 | — |
| 2024-02-15 | 0.57 | $0.57 | — |
| 2024-02-14 | 0.57 | $0.57 | — |
| 2024-02-13 | 0.57 | $0.57 | — |
| 2024-02-12 | 0.58 | $0.57 | — |
| 2024-02-09 | 0.58 | $0.57 | — |
| 2024-02-08 | 0.58 | $0.57 | — |
| 2024-02-07 | 0.58 | $0.57 | — |
| 2024-02-06 | 0.59 | $0.57 | — |
| 2024-02-05 | 0.59 | $0.57 | — |
| 2024-02-02 | 0.60 | $0.57 | 5500 |
| 2024-02-01 | 0.60 | $0.60 | — |
| 2024-01-31 | 0.60 | $0.60 | — |
| 2024-01-30 | 0.60 | $0.60 | — |
| 2024-01-29 | 0.59 | $0.60 | — |
| 2024-01-26 | 0.59 | $0.60 | — |
| 2024-01-25 | 0.58 | $0.60 | — |
| 2024-01-24 | 0.57 | $0.60 | 8500 |
| 2024-01-23 | 0.56 | $0.56 | — |
| 2024-01-22 | 0.56 | $0.56 | — |
| 2024-01-19 | 0.56 | $0.56 | — |
| 2024-01-18 | 0.56 | $0.56 | — |
| 2024-01-17 | 0.56 | $0.56 | — |
| 2024-01-16 | 0.56 | $0.56 | — |
| 2024-01-12 | 0.56 | $0.56 | — |
| 2024-01-11 | 0.56 | $0.56 | — |
| 2024-01-10 | 0.56 | $0.56 | — |
| 2024-01-09 | 0.56 | $0.56 | 1000 |
| 2024-01-08 | 0.56 | $0.56 | — |
| 2024-01-05 | 0.56 | $0.56 | — |
| 2024-01-04 | 0.56 | $0.56 | — |
| 2024-01-03 | 0.55 | $0.56 | — |
| 2024-01-02 | 0.55 | $0.56 | — |
| 2023-12-29 | 0.55 | $0.56 | — |
| 2023-12-28 | 0.54 | $0.56 | 63500 |
| 2023-12-27 | 0.53 | $0.53 | — |
| 2023-12-26 | 0.53 | $0.53 | — |
| 2023-12-22 | 0.53 | $0.53 | — |
| 2023-12-21 | 0.53 | $0.53 | — |
| 2023-12-20 | 0.53 | $0.53 | — |
| 2023-12-19 | 0.53 | $0.53 | — |
| 2023-12-18 | 0.54 | $0.53 | — |
| 2023-12-15 | 0.54 | $0.53 | — |
| 2023-12-14 | 0.54 | $0.53 | — |
| 2023-12-13 | 0.54 | $0.53 | — |
| 2023-12-12 | 0.54 | $0.53 | — |
| 2023-12-11 | 0.54 | $0.53 | — |
| 2023-12-08 | 0.54 | $0.53 | — |
| 2023-12-07 | 0.54 | $0.53 | — |
| 2023-12-06 | 0.54 | $0.53 | — |
| 2023-12-05 | 0.54 | $0.53 | — |
| 2023-12-04 | 0.54 | $0.53 | — |
| 2023-12-01 | 0.54 | $0.53 | — |
| 2023-11-30 | 0.54 | $0.53 | — |
| 2023-11-29 | 0.54 | $0.53 | — |
| 2023-11-28 | 0.53 | $0.53 | — |
| 2023-11-27 | 0.53 | $0.53 | — |
| 2023-11-24 | 0.53 | $0.53 | — |
| 2023-11-22 | 0.52 | $0.53 | — |
| 2023-11-21 | 0.52 | $0.53 | — |
| 2023-11-20 | 0.51 | $0.53 | — |
| 2023-11-17 | 0.50 | $0.53 | — |
| 2023-11-16 | 0.49 | $0.53 | 3831 |
| 2023-11-15 | 0.48 | $0.48 | — |
| 2023-11-14 | 0.48 | $0.48 | — |
| 2023-11-13 | 0.48 | $0.48 | — |
| 2023-11-10 | 0.48 | $0.48 | — |
| 2023-11-09 | 0.48 | $0.48 | — |
| 2023-11-08 | 0.48 | $0.48 | — |
| 2023-11-07 | 0.48 | $0.48 | — |
| 2023-11-06 | 0.48 | $0.48 | — |
| 2023-11-03 | 0.48 | $0.48 | — |
| 2023-11-02 | 0.48 | $0.48 | 100 |
| 2023-11-01 | 0.48 | $0.48 | — |
| 2023-10-31 | 0.48 | $0.48 | — |
| 2023-10-30 | 0.48 | $0.48 | — |
| 2023-10-27 | 0.48 | $0.48 | — |
| 2023-10-26 | 0.48 | $0.48 | — |
| 2023-10-25 | 0.48 | $0.48 | — |
| 2023-10-24 | 0.48 | $0.48 | — |
| 2023-10-23 | 0.48 | $0.48 | — |
| 2023-10-20 | 0.48 | $0.48 | — |
| 2023-10-19 | 0.48 | $0.48 | — |
| 2023-10-18 | 0.48 | $0.48 | — |
| 2023-10-17 | 0.48 | $0.48 | — |
| 2023-10-16 | 0.48 | $0.48 | — |
| 2023-10-13 | 0.48 | $0.48 | — |
| 2023-10-12 | 0.48 | $0.48 | — |
| 2023-10-11 | 0.48 | $0.48 | — |
| 2023-10-10 | 0.48 | $0.48 | — |
| 2023-10-09 | 0.48 | $0.48 | — |
| 2023-10-06 | 0.48 | $0.48 | — |
| 2023-10-05 | 0.48 | $0.48 | — |
| 2023-10-04 | 0.48 | $0.48 | — |
| 2023-10-03 | 0.48 | $0.48 | — |
| 2023-10-02 | 0.48 | $0.48 | — |
| 2023-09-29 | 0.48 | $0.48 | — |
| 2023-09-28 | 0.48 | $0.48 | — |
| 2023-09-27 | 0.48 | $0.48 | — |
| 2023-09-26 | 0.48 | $0.48 | — |
| 2023-09-25 | 0.48 | $0.48 | — |
| 2023-09-22 | 0.48 | $0.48 | — |
| 2023-09-21 | 0.48 | $0.48 | — |
| 2023-09-20 | 0.48 | $0.48 | — |
| 2023-09-19 | 0.48 | $0.48 | — |
| 2023-09-18 | 0.48 | $0.48 | — |
| 2023-09-15 | 0.48 | $0.48 | — |
| 2023-09-14 | 0.48 | $0.48 | — |
| 2023-09-13 | 0.48 | $0.48 | — |
| 2023-09-12 | 0.48 | $0.48 | — |
| 2023-09-11 | 0.48 | $0.48 | — |
| 2023-09-08 | 0.48 | $0.48 | — |
| 2023-09-07 | 0.48 | $0.48 | — |
| 2023-09-06 | 0.48 | $0.48 | — |
| 2023-09-05 | 0.48 | $0.48 | — |
| 2023-09-01 | 0.48 | $0.48 | — |
| 2023-08-31 | 0.48 | $0.48 | — |
| 2023-08-30 | 0.48 | $0.48 | — |
| 2023-08-29 | 0.48 | $0.48 | — |
| 2023-08-28 | 0.48 | $0.48 | — |
| 2023-08-25 | 0.48 | $0.48 | — |
| 2023-08-24 | 0.48 | $0.48 | — |
| 2023-08-23 | 0.49 | $0.48 | 10000 |
| 2023-08-22 | 0.49 | $0.49 | — |
| 2023-08-21 | 0.49 | $0.49 | — |
| 2023-08-18 | 0.49 | $0.49 | — |
| 2023-08-17 | 0.49 | $0.49 | — |
| 2023-08-16 | 0.49 | $0.49 | — |
| 2023-08-15 | 0.49 | $0.49 | — |
| 2023-08-14 | 0.49 | $0.49 | — |
| 2023-08-11 | 0.49 | $0.49 | — |
| 2023-08-10 | 0.49 | $0.49 | — |
| 2023-08-09 | 0.49 | $0.49 | — |
| 2023-08-08 | 0.49 | $0.49 | — |
| 2023-08-07 | 0.49 | $0.49 | — |
| 2023-08-04 | 0.49 | $0.49 | — |
| 2023-08-03 | 0.49 | $0.49 | — |
| 2023-08-02 | 0.49 | $0.49 | — |
| 2023-08-01 | 0.49 | $0.49 | — |
| 2023-07-31 | 0.49 | $0.49 | — |
| 2023-07-28 | 0.49 | $0.49 | — |
| 2023-07-27 | 0.49 | $0.49 | — |
| 2023-07-26 | 0.49 | $0.49 | — |
| 2023-07-25 | 0.49 | $0.49 | — |
| 2023-07-24 | 0.49 | $0.49 | — |
| 2023-07-21 | 0.49 | $0.49 | — |
| 2023-07-20 | 0.49 | $0.49 | — |
| 2023-07-19 | 0.49 | $0.49 | — |
| 2023-07-18 | 0.49 | $0.49 | — |
| 2023-07-17 | 0.49 | $0.49 | — |
| 2023-07-14 | 0.49 | $0.49 | — |
| 2023-07-13 | 0.49 | $0.49 | — |
| 2023-07-12 | 0.49 | $0.49 | — |
| 2023-07-11 | 0.49 | $0.49 | — |
| 2023-07-10 | 0.49 | $0.49 | — |
| 2023-07-07 | 0.49 | $0.49 | — |
| 2023-07-06 | 0.49 | $0.49 | — |
| 2023-07-05 | 0.49 | $0.49 | — |
| 2023-07-03 | 0.49 | $0.49 | — |
| 2023-06-30 | 0.49 | $0.49 | — |
| 2023-06-29 | 0.49 | $0.49 | — |
| 2023-06-28 | 0.49 | $0.49 | — |
| 2023-06-27 | 0.49 | $0.49 | — |
| 2023-06-26 | 0.49 | $0.49 | — |
| 2023-06-23 | 0.49 | $0.49 | — |
| 2023-06-22 | 0.49 | $0.49 | — |
| 2023-06-21 | 0.49 | $0.49 | — |
| 2023-06-20 | 0.49 | $0.49 | — |
| 2023-06-16 | 0.49 | $0.49 | — |
| 2023-06-15 | 0.49 | $0.49 | — |
| 2023-06-14 | 0.49 | $0.49 | — |
| 2023-06-13 | 0.49 | $0.49 | — |
| 2023-06-12 | 0.49 | $0.49 | — |
| 2023-06-09 | 0.49 | $0.49 | — |
| 2023-06-08 | 0.49 | $0.49 | — |
| 2023-06-07 | 0.49 | $0.49 | — |
| 2023-06-06 | 0.49 | $0.49 | — |
| 2023-06-05 | 0.49 | $0.49 | — |
| 2023-06-02 | 0.49 | $0.49 | — |
| 2023-06-01 | 0.49 | $0.49 | — |
| 2023-05-31 | 0.49 | $0.49 | — |
| 2023-05-30 | 0.49 | $0.49 | — |
| 2023-05-26 | 0.49 | $0.49 | — |
| 2023-05-25 | 0.49 | $0.49 | — |
| 2023-05-24 | 0.49 | $0.49 | — |
| 2023-05-23 | 0.49 | $0.49 | — |
| 2023-05-22 | 0.49 | $0.49 | — |
| 2023-05-19 | 0.49 | $0.49 | — |
| 2023-05-18 | 0.49 | $0.49 | — |
| 2023-05-17 | 0.49 | $0.49 | — |
| 2023-05-16 | 0.49 | $0.49 | — |
| 2023-05-15 | 0.49 | $0.49 | — |
| 2023-05-12 | 0.49 | $0.49 | — |
| 2023-05-11 | 0.48 | $0.49 | — |
| 2023-05-10 | 0.48 | $0.49 | — |
| 2023-05-09 | 0.48 | $0.49 | — |
| 2023-05-08 | 0.48 | $0.49 | — |
| 2023-05-05 | 0.48 | $0.49 | — |
| 2023-05-04 | 0.48 | $0.49 | — |
| 2023-05-03 | 0.48 | $0.49 | — |
| 2023-05-02 | 0.48 | $0.49 | — |
| 2023-05-01 | 0.48 | $0.49 | — |
| 2023-04-28 | 0.48 | $0.49 | — |
| 2023-04-27 | 0.48 | $0.49 | — |
| 2023-04-26 | 0.48 | $0.49 | — |
| 2023-04-25 | 0.48 | $0.49 | — |
| 2023-04-24 | 0.48 | $0.49 | — |
| 2023-04-21 | 0.48 | $0.49 | — |
| 2023-04-20 | 0.48 | $0.49 | — |
| 2023-04-19 | 0.48 | $0.49 | — |
| 2023-04-18 | 0.48 | $0.49 | — |
| 2023-04-17 | 0.49 | $0.49 | — |
| 2023-04-14 | 0.49 | $0.49 | — |
| 2023-04-13 | 0.50 | $0.49 | — |
| 2023-04-12 | 0.51 | $0.49 | — |
| 2023-04-11 | 0.52 | $0.49 | — |
| 2023-04-10 | 0.53 | $0.49 | — |
| 2023-04-06 | 0.54 | $0.49 | 8333 |
| 2023-04-05 | 0.56 | $0.56 | — |
| 2023-04-04 | 0.56 | $0.56 | — |
| 2023-04-03 | 0.56 | $0.56 | — |
| 2023-03-31 | 0.56 | $0.56 | — |
| 2023-03-30 | 0.56 | $0.56 | — |
| 2023-03-29 | 0.56 | $0.56 | — |
| 2023-03-28 | 0.56 | $0.56 | — |
| 2023-03-27 | 0.56 | $0.56 | — |
| 2023-03-24 | 0.56 | $0.56 | — |
| 2023-03-23 | 0.56 | $0.56 | — |
| 2023-03-22 | 0.56 | $0.56 | — |
| 2023-03-21 | 0.56 | $0.56 | — |
| 2023-03-20 | 0.56 | $0.56 | — |
| 2023-03-17 | 0.56 | $0.56 | — |
| 2023-03-16 | 0.56 | $0.56 | — |
| 2023-03-15 | 0.56 | $0.56 | — |
| 2023-03-14 | 0.55 | $0.56 | — |
| 2023-03-13 | 0.55 | $0.56 | — |
| 2023-03-10 | 0.54 | $0.56 | — |
| 2023-03-09 | 0.54 | $0.56 | — |
| 2023-03-08 | 0.53 | $0.56 | — |
| 2023-03-07 | 0.52 | $0.56 | 200 |
| 2023-03-06 | 0.51 | $0.51 | — |
| 2023-03-03 | 0.51 | $0.51 | — |
| 2023-03-02 | 0.52 | $0.51 | — |
| 2023-03-01 | 0.52 | $0.51 | — |
| 2023-02-28 | 0.52 | $0.51 | — |
| 2023-02-27 | 0.53 | $0.51 | — |
| 2023-02-24 | 0.54 | $0.51 | — |
| 2023-02-23 | 0.55 | $0.51 | — |
| 2023-02-22 | 0.56 | $0.51 | 21600 |
| 2023-02-21 | 0.57 | $0.57 | — |
| 2023-02-17 | 0.56 | $0.57 | — |
| 2023-02-16 | 0.56 | $0.57 | — |
| 2023-02-15 | 0.55 | $0.57 | — |
| 2023-02-14 | 0.54 | $0.57 | 1300 |
| 2023-02-13 | 0.53 | $0.56 | 12900 |
| 2023-02-10 | 0.52 | $0.50 | — |
| 2023-02-09 | 0.52 | $0.50 | — |
| 2023-02-08 | 0.53 | $0.50 | — |
| 2023-02-07 | 0.53 | $0.50 | 17900 |
| 2023-02-06 | 0.54 | $0.56 | 8930 |
| 2023-02-03 | 0.53 | $0.56 | — |
| 2023-02-02 | 0.52 | $0.56 | 17644 |
| 2023-02-01 | 0.50 | $0.50 | — |
| 2023-01-31 | 0.50 | $0.50 | — |
| 2023-01-30 | 0.50 | $0.50 | — |
| 2023-01-27 | 0.50 | $0.50 | — |
| 2023-01-26 | 0.50 | $0.50 | — |
| 2023-01-25 | 0.50 | $0.50 | — |
| 2023-01-24 | 0.50 | $0.50 | — |
| 2023-01-23 | 0.51 | $0.50 | — |
| 2023-01-20 | 0.51 | $0.50 | — |
| 2023-01-19 | 0.51 | $0.50 | — |
| 2023-01-18 | 0.51 | $0.50 | — |
| 2023-01-17 | 0.51 | $0.50 | — |
| 2023-01-13 | 0.51 | $0.50 | — |
| 2023-01-12 | 0.51 | $0.50 | — |
| 2023-01-11 | 0.51 | $0.50 | — |
| 2023-01-10 | 0.51 | $0.50 | — |
| 2023-01-09 | 0.51 | $0.50 | — |
| 2023-01-06 | 0.51 | $0.50 | — |
| 2023-01-05 | 0.52 | $0.50 | — |
| 2023-01-04 | 0.52 | $0.50 | — |
| 2023-01-03 | 0.52 | $0.50 | — |
| 2022-12-30 | 0.52 | $0.50 | — |
| 2022-12-29 | 0.51 | $0.50 | — |
| 2022-12-28 | 0.51 | $0.50 | — |
| 2022-12-27 | 0.51 | $0.50 | — |
| 2022-12-23 | 0.51 | $0.50 | — |
| 2022-12-22 | 0.50 | $0.50 | — |
| 2022-12-21 | 0.50 | $0.50 | — |
| 2022-12-20 | 0.49 | $0.50 | — |
| 2022-12-19 | 0.48 | $0.50 | — |
| 2022-12-16 | 0.47 | $0.50 | — |
| 2022-12-15 | 0.46 | $0.50 | — |
| 2022-12-14 | 0.44 | $0.50 | 3500 |
| 2022-12-13 | 0.42 | $0.42 | — |
| 2022-12-12 | 0.42 | $0.42 | — |
| 2022-12-09 | 0.42 | $0.42 | — |
| 2022-12-08 | 0.42 | $0.42 | — |
| 2022-12-07 | 0.42 | $0.42 | — |
| 2022-12-06 | 0.42 | $0.42 | — |
| 2022-12-05 | 0.42 | $0.42 | — |
| 2022-12-02 | 0.42 | $0.42 | — |
| 2022-12-01 | 0.42 | $0.42 | — |
| 2022-11-30 | 0.42 | $0.42 | — |
| 2022-11-29 | 0.42 | $0.42 | — |
| 2022-11-28 | 0.42 | $0.42 | — |
| 2022-11-25 | 0.42 | $0.42 | — |
| 2022-11-23 | 0.41 | $0.42 | — |
| 2022-11-22 | 0.41 | $0.42 | — |
| 2022-11-21 | 0.41 | $0.42 | — |
| 2022-11-18 | 0.41 | $0.42 | — |
| 2022-11-17 | 0.41 | $0.42 | — |
| 2022-11-16 | 0.41 | $0.42 | — |
| 2022-11-15 | 0.41 | $0.42 | — |
| 2022-11-14 | 0.41 | $0.42 | — |
| 2022-11-11 | 0.41 | $0.42 | — |
| 2022-11-10 | 0.41 | $0.42 | — |
| 2022-11-09 | 0.41 | $0.42 | — |
| 2022-11-08 | 0.41 | $0.42 | — |
| 2022-11-07 | 0.41 | $0.42 | 2500 |
| 2022-11-04 | 0.41 | $0.41 | — |
| 2022-11-03 | 0.42 | $0.41 | — |
| 2022-11-02 | 0.42 | $0.41 | — |
| 2022-11-01 | 0.43 | $0.41 | — |
| 2022-10-31 | 0.44 | $0.41 | — |
| 2022-10-28 | 0.45 | $0.41 | 2000 |
| 2022-10-27 | 0.47 | $0.47 | — |
| 2022-10-26 | 0.47 | $0.47 | — |
| 2022-10-25 | 0.47 | $0.47 | — |
| 2022-10-24 | 0.47 | $0.47 | — |
| 2022-10-21 | 0.47 | $0.47 | — |
| 2022-10-20 | 0.47 | $0.47 | — |
| 2022-10-19 | 0.47 | $0.47 | — |
| 2022-10-18 | 0.47 | $0.47 | — |
| 2022-10-17 | 0.47 | $0.47 | — |
| 2022-10-14 | 0.47 | $0.47 | — |
| 2022-10-13 | 0.47 | $0.47 | — |
| 2022-10-12 | 0.47 | $0.47 | — |
| 2022-10-11 | 0.47 | $0.47 | — |
| 2022-10-10 | 0.47 | $0.47 | — |
| 2022-10-07 | 0.47 | $0.47 | — |
| 2022-10-06 | 0.47 | $0.47 | — |
| 2022-10-05 | 0.47 | $0.47 | — |
| 2022-10-04 | 0.47 | $0.47 | — |
| 2022-10-03 | 0.46 | $0.47 | — |
| 2022-09-30 | 0.46 | $0.47 | — |
| 2022-09-29 | 0.46 | $0.47 | — |
| 2022-09-28 | 0.46 | $0.47 | — |
| 2022-09-27 | 0.46 | $0.47 | — |
| 2022-09-26 | 0.46 | $0.47 | — |
| 2022-09-23 | 0.47 | $0.47 | — |
| 2022-09-22 | 0.47 | $0.47 | — |
| 2022-09-21 | 0.47 | $0.47 | — |
| 2022-09-20 | 0.47 | $0.47 | — |
| 2022-09-19 | 0.47 | $0.47 | — |
| 2022-09-16 | 0.47 | $0.47 | — |
| 2022-09-15 | 0.48 | $0.47 | — |
| 2022-09-14 | 0.48 | $0.47 | — |
| 2022-09-13 | 0.49 | $0.47 | 1000 |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | — |
| 2022-09-07 | 0.49 | $0.50 | — |
| 2022-09-06 | 0.49 | $0.50 | — |
| 2022-09-02 | 0.49 | $0.50 | — |
| 2022-09-01 | 0.49 | $0.50 | — |
| 2022-08-31 | 0.49 | $0.50 | — |
| 2022-08-30 | 0.49 | $0.50 | — |
| 2022-08-29 | 0.49 | $0.50 | — |
| 2022-08-26 | 0.49 | $0.50 | — |
| 2022-08-25 | 0.49 | $0.50 | — |
| 2022-08-24 | 0.49 | $0.50 | — |
| 2022-08-23 | 0.49 | $0.50 | — |
| 2022-08-22 | 0.49 | $0.50 | — |
| 2022-08-19 | 0.49 | $0.50 | — |
| 2022-08-18 | 0.50 | $0.50 | — |
| 2022-08-17 | 0.50 | $0.50 | — |
| 2022-08-16 | 0.50 | $0.50 | — |
| 2022-08-15 | 0.50 | $0.50 | — |
| 2022-08-12 | 0.51 | $0.50 | — |
| 2022-08-11 | 0.51 | $0.50 | — |
| 2022-08-10 | 0.52 | $0.50 | — |
| 2022-08-09 | 0.53 | $0.50 | 2500 |
| 2022-08-08 | 0.54 | $0.54 | — |
| 2022-08-05 | 0.54 | $0.54 | — |
| 2022-08-04 | 0.54 | $0.54 | — |
| 2022-08-03 | 0.54 | $0.54 | — |
| 2022-08-02 | 0.54 | $0.54 | 100 |
| 2022-08-01 | 0.55 | $0.54 | — |
| 2022-07-29 | 0.55 | $0.54 | — |
| 2022-07-28 | 0.55 | $0.54 | — |
| 2022-07-27 | 0.55 | $0.54 | — |
| 2022-07-26 | 0.55 | $0.54 | — |
| 2022-07-25 | 0.55 | $0.54 | — |
| 2022-07-22 | 0.55 | $0.54 | — |
| 2022-07-21 | 0.55 | $0.54 | — |
| 2022-07-20 | 0.55 | $0.54 | — |
| 2022-07-19 | 0.55 | $0.54 | — |
| 2022-07-18 | 0.55 | $0.54 | — |
| 2022-07-15 | 0.55 | $0.54 | — |
| 2022-07-14 | 0.55 | $0.54 | — |
| 2022-07-13 | 0.55 | $0.54 | — |
| 2022-07-12 | 0.55 | $0.54 | — |
| 2022-07-11 | 0.55 | $0.54 | — |
| 2022-07-08 | 0.55 | $0.54 | — |
| 2022-07-07 | 0.54 | $0.54 | — |
| 2022-07-06 | 0.54 | $0.54 | — |
| 2022-07-05 | 0.53 | $0.54 | — |
| 2022-07-01 | 0.53 | $0.54 | — |
| 2022-06-30 | 0.52 | $0.54 | — |
| 2022-06-29 | 0.51 | $0.54 | — |
| 2022-06-28 | 0.49 | $0.54 | 42000 |
| 2022-06-27 | 0.48 | $0.48 | — |
| 2022-06-24 | 0.48 | $0.48 | — |
| 2022-06-23 | 0.48 | $0.48 | — |
| 2022-06-22 | 0.48 | $0.48 | — |
| 2022-06-21 | 0.48 | $0.48 | — |
| 2022-06-17 | 0.48 | $0.48 | — |
| 2022-06-16 | 0.48 | $0.48 | — |
| 2022-06-15 | 0.48 | $0.48 | — |
| 2022-06-14 | 0.48 | $0.48 | — |
| 2022-06-13 | 0.48 | $0.48 | — |
| 2022-06-10 | 0.48 | $0.48 | — |
| 2022-06-09 | 0.48 | $0.48 | — |
| 2022-06-08 | 0.48 | $0.48 | — |
| 2022-06-07 | 0.48 | $0.48 | — |
| 2022-06-06 | 0.48 | $0.48 | — |
| 2022-06-03 | 0.48 | $0.48 | — |
| 2022-06-02 | 0.48 | $0.48 | — |
| 2022-06-01 | 0.48 | $0.48 | — |
| 2022-05-31 | 0.48 | $0.48 | — |
| 2022-05-27 | 0.48 | $0.48 | — |
| 2022-05-26 | 0.48 | $0.48 | — |
| 2022-05-25 | 0.48 | $0.48 | 50500 |
| 2022-05-24 | 0.48 | $0.48 | — |
| 2022-05-23 | 0.49 | $0.48 | — |
| 2022-05-20 | 0.49 | $0.48 | 500 |
| 2022-05-19 | 0.49 | $0.49 | — |
| 2022-05-18 | 0.49 | $0.49 | — |
| 2022-05-17 | 0.49 | $0.49 | — |
| 2022-05-16 | 0.49 | $0.49 | — |
| 2022-05-13 | 0.49 | $0.49 | — |
| 2022-05-12 | 0.49 | $0.49 | — |
| 2022-05-11 | 0.49 | $0.49 | — |
| 2022-05-10 | 0.49 | $0.49 | — |
| 2022-05-09 | 0.49 | $0.49 | — |
| 2022-05-06 | 0.49 | $0.49 | — |
| 2022-05-05 | 0.49 | $0.49 | — |
| 2022-05-04 | 0.49 | $0.49 | — |
| 2022-05-03 | 0.49 | $0.49 | — |
| 2022-05-02 | 0.49 | $0.49 | — |
| 2022-04-29 | 0.49 | $0.49 | — |
| 2022-04-28 | 0.49 | $0.49 | — |
| 2022-04-27 | 0.49 | $0.49 | — |
| 2022-04-26 | 0.49 | $0.49 | 500 |
| 2022-04-25 | 0.49 | $0.49 | — |
| 2022-04-22 | 0.49 | $0.49 | — |
| 2022-04-21 | 0.49 | $0.49 | — |
| 2022-04-20 | 0.49 | $0.49 | — |
| 2022-04-19 | 0.49 | $0.49 | — |
| 2022-04-18 | 0.49 | $0.49 | — |
| 2022-04-14 | 0.49 | $0.49 | — |
| 2022-04-13 | 0.49 | $0.49 | — |
| 2022-04-12 | 0.49 | $0.49 | — |
| 2022-04-11 | 0.49 | $0.49 | — |
| 2022-04-08 | 0.49 | $0.49 | — |
| 2022-04-07 | 0.49 | $0.49 | — |
| 2022-04-06 | 0.49 | $0.49 | — |
| 2022-04-05 | 0.49 | $0.49 | — |
| 2022-04-04 | 0.49 | $0.49 | — |
| 2022-04-01 | 0.49 | $0.49 | — |
| 2022-03-31 | 0.49 | $0.49 | — |
| 2022-03-30 | 0.49 | $0.49 | — |
| 2022-03-29 | 0.50 | $0.49 | — |
| 2022-03-28 | 0.50 | $0.49 | — |
| 2022-03-25 | 0.50 | $0.49 | 3800 |
| 2022-03-24 | 0.51 | $0.51 | — |
| 2022-03-23 | 0.51 | $0.51 | — |
| 2022-03-22 | 0.51 | $0.51 | 3000 |
| 2022-03-21 | 0.51 | $0.51 | — |
| 2022-03-18 | 0.50 | $0.51 | — |
| 2022-03-17 | 0.50 | $0.51 | — |
| 2022-03-16 | 0.50 | $0.51 | — |
| 2022-03-15 | 0.50 | $0.51 | — |
| 2022-03-14 | 0.50 | $0.51 | — |
| 2022-03-11 | 0.51 | $0.51 | — |
| 2022-03-10 | 0.51 | $0.51 | — |
| 2022-03-09 | 0.51 | $0.51 | — |
| 2022-03-08 | 0.51 | $0.51 | — |
| 2022-03-07 | 0.51 | $0.51 | 200 |
| 2022-03-04 | 0.51 | $0.50 | 833 |
| 2022-03-03 | 0.52 | $0.52 | — |
| 2022-03-02 | 0.52 | $0.52 | — |
| 2022-03-01 | 0.52 | $0.52 | 2000 |
| 2022-02-28 | 0.53 | $0.51 | — |
| 2022-02-25 | 0.53 | $0.51 | — |
| 2022-02-24 | 0.54 | $0.51 | 4500 |
| 2022-02-23 | 0.55 | $0.55 | — |
| 2022-02-22 | 0.55 | $0.55 | — |
| 2022-02-18 | 0.55 | $0.55 | — |
| 2022-02-17 | 0.55 | $0.55 | — |
| 2022-02-16 | 0.55 | $0.55 | — |
| 2022-02-15 | 0.54 | $0.55 | — |
| 2022-02-14 | 0.54 | $0.55 | 4000 |
| 2022-02-11 | 0.54 | $0.54 | — |
| 2022-02-10 | 0.54 | $0.54 | — |
| 2022-02-09 | 0.54 | $0.54 | — |
| 2022-02-08 | 0.54 | $0.54 | — |
| 2022-02-07 | 0.54 | $0.54 | — |
| 2022-02-04 | 0.54 | $0.54 | — |
| 2022-02-03 | 0.54 | $0.54 | — |
| 2022-02-02 | 0.54 | $0.54 | — |
| 2022-02-01 | 0.54 | $0.54 | — |
| 2022-01-31 | 0.54 | $0.54 | — |
| 2022-01-28 | 0.53 | $0.54 | — |
| 2022-01-27 | 0.53 | $0.54 | — |
| 2022-01-26 | 0.53 | $0.54 | — |
| 2022-01-25 | 0.53 | $0.54 | — |
| 2022-01-24 | 0.53 | $0.54 | 1000 |
| 2022-01-21 | 0.53 | $0.53 | — |
| 2022-01-20 | 0.53 | $0.53 | — |
| 2022-01-19 | 0.53 | $0.53 | — |
| 2022-01-18 | 0.53 | $0.53 | 800 |
| 2022-01-14 | 0.53 | $0.53 | — |
| 2022-01-13 | 0.53 | $0.53 | — |
| 2022-01-12 | 0.53 | $0.53 | — |
| 2022-01-11 | 0.54 | $0.53 | — |
| 2022-01-10 | 0.54 | $0.53 | — |
| 2022-01-07 | 0.55 | $0.53 | — |
| 2022-01-06 | 0.55 | $0.53 | — |
| 2022-01-05 | 0.56 | $0.53 | 1000 |
| 2022-01-04 | 0.57 | $0.57 | — |
| 2022-01-03 | 0.57 | $0.57 | — |
| 2021-12-31 | 0.56 | $0.57 | — |
| 2021-12-30 | 0.56 | $0.57 | — |
| 2021-12-29 | 0.56 | $0.57 | 300 |
| 2021-12-28 | 0.55 | $0.55 | — |
| 2021-12-27 | 0.55 | $0.55 | — |
| 2021-12-23 | 0.55 | $0.55 | — |
| 2021-12-22 | 0.55 | $0.55 | — |
| 2021-12-21 | 0.55 | $0.55 | — |
| 2021-12-20 | 0.55 | $0.55 | — |
| 2021-12-17 | 0.55 | $0.55 | — |
| 2021-12-16 | 0.55 | $0.55 | — |
| 2021-12-15 | 0.55 | $0.55 | — |
| 2021-12-14 | 0.55 | $0.55 | — |
| 2021-12-13 | 0.55 | $0.55 | — |
| 2021-12-10 | 0.55 | $0.55 | — |
| 2021-12-09 | 0.55 | $0.55 | — |
| 2021-12-08 | 0.55 | $0.55 | — |
| 2021-12-07 | 0.55 | $0.55 | — |
| 2021-12-06 | 0.55 | $0.55 | 10000 |
| 2021-12-03 | 0.55 | $0.55 | — |
| 2021-12-02 | 0.55 | $0.55 | — |
| 2021-12-01 | 0.55 | $0.55 | — |
| 2021-11-30 | 0.55 | $0.55 | — |
| 2021-11-29 | 0.55 | $0.55 | — |
| 2021-11-26 | 0.55 | $0.55 | — |
| 2021-11-24 | 0.55 | $0.55 | — |
| 2021-11-23 | 0.54 | $0.55 | — |
| 2021-11-22 | 0.54 | $0.55 | — |
| 2021-11-19 | 0.54 | $0.55 | 3000 |
| 2021-11-18 | 0.53 | $0.53 | — |
| 2021-11-17 | 0.53 | $0.53 | — |
| 2021-11-16 | 0.53 | $0.53 | — |
| 2021-11-15 | 0.53 | $0.53 | — |
| 2021-11-12 | 0.53 | $0.53 | — |
| 2021-11-11 | 0.53 | $0.53 | — |
| 2021-11-10 | 0.53 | $0.53 | — |
| 2021-11-09 | 0.53 | $0.53 | — |
| 2021-11-08 | 0.53 | $0.53 | — |
| 2021-11-05 | 0.53 | $0.53 | — |
| 2021-11-04 | 0.53 | $0.53 | — |
| 2021-11-03 | 0.53 | $0.53 | — |
| 2021-11-02 | 0.53 | $0.53 | — |
| 2021-11-01 | 0.53 | $0.53 | — |
| 2021-10-29 | 0.53 | $0.53 | — |
| 2021-10-28 | 0.53 | $0.53 | — |
| 2021-10-27 | 0.53 | $0.53 | — |
| 2021-10-26 | 0.53 | $0.53 | — |
| 2021-10-25 | 0.53 | $0.53 | — |
| 2021-10-22 | 0.53 | $0.53 | — |
| 2021-10-21 | 0.53 | $0.53 | — |
| 2021-10-20 | 0.53 | $0.53 | — |
| 2021-10-19 | 0.53 | $0.53 | — |
| 2021-10-18 | 0.53 | $0.53 | — |
| 2021-10-15 | 0.53 | $0.53 | — |
| 2021-10-14 | 0.53 | $0.53 | — |
| 2021-10-13 | 0.53 | $0.53 | — |
| 2021-10-12 | 0.52 | $0.53 | — |
| 2021-10-11 | 0.52 | $0.53 | — |
| 2021-10-08 | 0.52 | $0.53 | — |
| 2021-10-07 | 0.53 | $0.53 | — |
| 2021-10-06 | 0.53 | $0.53 | — |
| 2021-10-05 | 0.53 | $0.53 | — |
| 2021-10-04 | 0.53 | $0.53 | 2000 |
| 2021-10-01 | 0.53 | $0.54 | — |
| 2021-09-30 | 0.53 | $0.54 | — |
| 2021-09-29 | 0.53 | $0.54 | 2000 |
| 2021-09-28 | 0.52 | $0.50 | — |
| 2021-09-27 | 0.54 | $0.50 | 3600 |
| 2021-09-24 | 0.55 | $0.55 | — |
| 2021-09-23 | 0.55 | $0.55 | — |
| 2021-09-22 | 0.55 | $0.55 | — |
| 2021-09-21 | 0.55 | $0.55 | — |
| 2021-09-20 | 0.55 | $0.55 | 20000 |
| 2021-09-17 | 0.55 | $0.55 | — |
| 2021-09-16 | 0.55 | $0.55 | — |
| 2021-09-15 | 0.55 | $0.55 | — |
| 2021-09-14 | 0.56 | $0.55 | — |
| 2021-09-13 | 0.56 | $0.55 | — |
| 2021-09-10 | 0.56 | $0.55 | — |
| 2021-09-09 | 0.57 | $0.55 | — |
| 2021-09-08 | 0.57 | $0.55 | 1500 |
| 2021-09-07 | 0.58 | $0.57 | — |
| 2021-09-03 | 0.58 | $0.57 | — |
| 2021-09-02 | 0.58 | $0.57 | — |
| 2021-09-01 | 0.58 | $0.57 | — |
| 2021-08-31 | 0.58 | $0.57 | — |
| 2021-08-30 | 0.58 | $0.57 | — |
| 2021-08-27 | 0.57 | $0.57 | — |
| 2021-08-26 | 0.57 | $0.57 | — |
| 2021-08-25 | 0.57 | $0.57 | — |
| 2021-08-24 | 0.57 | $0.57 | — |
| 2021-08-23 | 0.57 | $0.57 | 1600 |
| 2021-08-20 | 0.57 | $0.56 | — |
| 2021-08-19 | 0.57 | $0.56 | — |
| 2021-08-18 | 0.56 | $0.56 | — |
| 2021-08-17 | 0.56 | $0.56 | 3600 |
| 2021-08-16 | 0.56 | $0.57 | — |
| 2021-08-13 | 0.56 | $0.57 | — |
| 2021-08-12 | 0.55 | $0.57 | — |
| 2021-08-11 | 0.54 | $0.57 | 10000 |
| 2021-08-10 | 0.53 | $0.53 | — |
| 2021-08-09 | 0.53 | $0.53 | — |
| 2021-08-06 | 0.53 | $0.53 | — |
| 2021-08-05 | 0.53 | $0.53 | — |
| 2021-08-04 | 0.53 | $0.53 | — |
| 2021-08-03 | 0.53 | $0.53 | — |
| 2021-08-02 | 0.53 | $0.53 | — |
| 2021-07-30 | 0.53 | $0.53 | — |
| 2021-07-29 | 0.53 | $0.53 | — |
| 2021-07-28 | 0.53 | $0.53 | — |
| 2021-07-27 | 0.53 | $0.53 | — |
| 2021-07-26 | 0.53 | $0.53 | — |
| 2021-07-23 | 0.53 | $0.53 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
70.09
2026-07-20
Close Price
$0.81
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.79
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 70.09 | $0.81 | 10000 |
| 2026-07-17 | 70.09 | $0.81 | 10000 |
| 2026-07-16 | 70.09 | $0.81 | — |
| 2026-07-15 | 70.09 | $0.81 | 10000 |
| 2026-07-14 | 70.09 | $0.81 | 10000 |
| 2026-07-13 | 70.09 | $0.81 | 10000 |
| 2026-07-10 | 70.09 | $0.81 | 10000 |
| 2026-07-09 | 70.09 | $0.81 | 10000 |
| 2026-07-08 | 70.09 | $0.81 | 10000 |
| 2026-07-07 | 70.09 | $0.81 | 24000 |
| 2026-07-06 | 88.86 | $0.83 | 32000 |
| 2026-07-02 | 85.06 | $0.81 | 29000 |
| 2026-07-01 | 7.65 | $0.75 | — |
| 2026-06-30 | 7.65 | $0.75 | — |
| 2026-06-29 | 7.65 | $0.75 | — |
| 2026-06-26 | 7.65 | $0.75 | — |
| 2026-06-25 | 7.65 | $0.75 | — |
| 2026-06-24 | 7.65 | $0.75 | — |
| 2026-06-23 | 7.65 | $0.75 | — |
| 2026-06-22 | 7.65 | $0.75 | — |
| 2026-06-18 | 7.65 | $0.75 | — |
| 2026-06-17 | 7.65 | $0.75 | — |
| 2026-06-16 | 7.65 | $0.75 | — |
| 2026-06-15 | 7.65 | $0.75 | — |
| 2026-06-12 | 7.65 | $0.75 | — |
| 2026-06-11 | 7.65 | $0.75 | — |
| 2026-06-10 | 7.65 | $0.75 | — |
| 2026-06-09 | 7.65 | $0.75 | — |
| 2026-06-08 | 7.65 | $0.75 | — |
| 2026-06-05 | 7.65 | $0.75 | — |
| 2026-06-04 | 7.65 | $0.75 | — |
| 2026-06-03 | 7.65 | $0.75 | — |
| 2026-06-02 | 7.65 | $0.75 | — |
| 2026-06-01 | 7.65 | $0.75 | — |
| 2026-05-29 | 7.65 | $0.75 | — |
| 2026-05-28 | 7.65 | $0.75 | — |
| 2026-05-27 | 7.65 | $0.75 | — |
| 2026-05-26 | 7.65 | $0.75 | — |
| 2026-05-22 | 1.60 | $0.75 | 200 |
| 2026-05-21 | 99.91 | $0.79 | — |
| 2026-05-20 | 99.91 | $0.79 | — |
| 2026-05-19 | 99.91 | $0.79 | — |
| 2026-05-18 | 99.91 | $0.79 | — |
| 2026-05-15 | 99.91 | $0.79 | — |
| 2026-05-14 | 99.91 | $0.79 | — |
| 2026-05-13 | 99.91 | $0.79 | — |
| 2026-05-12 | 99.91 | $0.79 | — |
| 2026-05-11 | 99.91 | $0.79 | — |
| 2026-05-08 | 99.91 | $0.79 | — |
| 2026-05-07 | 99.91 | $0.79 | — |
| 2026-05-06 | 99.91 | $0.79 | — |
| 2026-05-05 | 99.91 | $0.79 | — |
| 2026-05-04 | 99.91 | $0.79 | — |
| 2026-05-01 | 99.91 | $0.79 | — |
| 2026-04-30 | 99.91 | $0.79 | — |
| 2026-04-29 | 99.91 | $0.79 | — |
| 2026-04-28 | 99.91 | $0.79 | — |
| 2026-04-27 | 99.91 | $0.79 | — |
| 2026-04-24 | 99.91 | $0.79 | — |
| 2026-04-23 | 99.91 | $0.79 | — |
| 2026-04-22 | 99.91 | $0.79 | — |
| 2026-04-21 | 99.91 | $0.79 | — |
| 2026-04-20 | 99.91 | $0.79 | 8000 |
| 2026-04-17 | 99.91 | $0.79 | — |
| 2026-04-16 | 99.91 | $0.79 | — |
| 2026-04-15 | 99.91 | $0.79 | 8000 |
| 2026-04-14 | 99.91 | $0.79 | — |
| 2026-04-13 | 99.91 | $0.79 | — |
| 2026-04-10 | 99.91 | $0.79 | 8000 |
| 2026-04-09 | 99.91 | $0.79 | — |
| 2026-04-08 | 99.91 | $0.79 | — |
| 2026-04-07 | 99.91 | $0.79 | 8000 |
| 2026-04-06 | 99.91 | $0.79 | 8000 |
| 2026-04-02 | 99.91 | $0.79 | — |
| 2026-04-01 | 99.91 | $0.79 | 8000 |
| 2026-03-31 | 99.91 | $0.79 | — |
| 2026-03-30 | 99.91 | $0.79 | — |
| 2026-03-27 | 99.91 | $0.79 | — |
| 2026-03-26 | 99.91 | $0.79 | 8000 |
| 2026-03-25 | 99.91 | $0.79 | — |
| 2026-03-24 | 99.91 | $0.79 | — |
| 2026-03-23 | 99.91 | $0.79 | — |
| 2026-03-20 | 99.91 | $0.79 | — |
| 2026-03-19 | 99.91 | $0.79 | — |
| 2026-03-18 | 99.91 | $0.79 | 8000 |
| 2026-03-17 | 99.91 | $0.79 | — |
| 2026-03-16 | 99.91 | $0.79 | — |
| 2026-03-13 | 99.91 | $0.79 | 8000 |
| 2026-03-12 | 99.91 | $0.79 | — |
| 2026-03-11 | 99.91 | $0.79 | — |
| 2026-03-10 | 99.91 | $0.79 | — |
| 2026-03-09 | 99.91 | $0.79 | — |
| 2026-03-06 | 99.91 | $0.79 | — |
| 2026-03-05 | 99.91 | $0.79 | — |
| 2026-03-04 | 99.91 | $0.79 | — |
| 2026-03-03 | 99.91 | $0.79 | — |
| 2026-03-02 | 99.91 | $0.79 | — |
| 2026-02-27 | 99.91 | $0.79 | — |
| 2026-02-26 | 99.91 | $0.79 | — |
| 2026-02-25 | 99.91 | $0.79 | — |
| 2026-02-24 | 99.91 | $0.79 | — |
| 2026-02-23 | 99.91 | $0.79 | — |
| 2026-02-20 | 99.91 | $0.79 | — |
| 2026-02-19 | 99.91 | $0.79 | — |
| 2026-02-18 | 99.91 | $0.79 | — |
| 2026-02-17 | 99.91 | $0.79 | — |
| 2026-02-13 | 99.91 | $0.79 | — |
| 2026-02-12 | 99.91 | $0.79 | — |
| 2026-02-11 | 99.91 | $0.79 | — |
| 2026-02-10 | 99.91 | $0.79 | — |
| 2026-02-09 | 99.91 | $0.79 | — |
| 2026-02-06 | 99.91 | $0.79 | — |
| 2026-02-05 | 99.91 | $0.79 | — |
| 2026-02-04 | 99.91 | $0.79 | — |
| 2026-02-03 | 99.91 | $0.79 | — |
| 2026-02-02 | 99.91 | $0.79 | — |
| 2026-01-30 | 99.91 | $0.79 | — |
| 2026-01-29 | 99.91 | $0.79 | — |
| 2026-01-28 | 99.91 | $0.79 | — |
| 2026-01-27 | 99.91 | $0.79 | — |
| 2026-01-26 | 99.91 | $0.79 | — |
| 2026-01-23 | 99.91 | $0.79 | — |
| 2026-01-22 | 99.91 | $0.79 | — |
| 2026-01-21 | 99.91 | $0.79 | — |
| 2026-01-20 | 99.91 | $0.79 | — |
| 2026-01-16 | 99.91 | $0.79 | — |
| 2026-01-15 | 99.91 | $0.79 | — |
| 2026-01-14 | 99.91 | $0.79 | — |
| 2026-01-13 | 99.91 | $0.79 | — |
| 2026-01-12 | 99.91 | $0.79 | — |
| 2026-01-09 | 99.91 | $0.79 | — |
| 2026-01-08 | 99.91 | $0.79 | — |
| 2026-01-07 | 99.91 | $0.79 | — |
| 2026-01-06 | 99.91 | $0.79 | — |
| 2026-01-05 | 99.91 | $0.79 | — |
| 2026-01-02 | 99.91 | $0.79 | — |
| 2025-12-31 | 99.91 | $0.79 | — |
| 2025-12-30 | 99.91 | $0.79 | — |
| 2025-12-29 | 99.91 | $0.79 | — |
| 2025-12-26 | 99.91 | $0.79 | — |
| 2025-12-24 | 99.91 | $0.79 | — |
| 2025-12-23 | 99.91 | $0.79 | 14000 |
| 2025-12-22 | 99.89 | $0.76 | 6000 |
| 2025-12-19 | 95.50 | $0.65 | — |
| 2025-12-18 | 95.50 | $0.65 | — |
| 2025-12-17 | 95.50 | $0.65 | — |
| 2025-12-16 | 95.50 | $0.65 | — |
| 2025-12-15 | 95.50 | $0.65 | — |
| 2025-12-12 | 95.50 | $0.65 | — |
| 2025-12-11 | 95.50 | $0.65 | — |
| 2025-12-10 | 95.50 | $0.65 | — |
| 2025-12-09 | 95.50 | $0.65 | — |
| 2025-12-08 | 95.50 | $0.65 | — |
| 2025-12-05 | 95.50 | $0.65 | — |
| 2025-12-04 | 95.50 | $0.65 | — |
| 2025-12-03 | 95.50 | $0.65 | — |
| 2025-12-02 | 95.50 | $0.65 | — |
| 2025-12-01 | 95.50 | $0.65 | — |
| 2025-11-28 | 95.50 | $0.65 | — |
| 2025-11-26 | 95.50 | $0.65 | — |
| 2025-11-25 | 95.50 | $0.65 | — |
| 2025-11-24 | 95.50 | $0.65 | — |
| 2025-11-21 | 95.50 | $0.65 | — |
| 2025-11-20 | 95.50 | $0.65 | — |
| 2025-11-19 | 95.50 | $0.65 | — |
| 2025-11-18 | 95.50 | $0.65 | — |
| 2025-11-17 | 95.50 | $0.65 | — |
| 2025-11-14 | 95.50 | $0.65 | — |
| 2025-11-13 | 95.50 | $0.65 | — |
| 2025-11-12 | 95.50 | $0.65 | — |
| 2025-11-11 | 95.50 | $0.65 | — |
| 2025-11-10 | 95.50 | $0.65 | — |
| 2025-11-07 | 95.50 | $0.65 | — |
| 2025-11-06 | 95.50 | $0.65 | — |
| 2025-11-05 | 95.50 | $0.65 | — |
| 2025-11-04 | 95.50 | $0.65 | — |
| 2025-11-03 | 95.50 | $0.65 | — |
| 2025-10-31 | 95.50 | $0.65 | — |
| 2025-10-30 | 95.50 | $0.65 | — |
| 2025-10-29 | 95.50 | $0.65 | — |
| 2025-10-28 | 95.50 | $0.65 | — |
| 2025-10-27 | 95.50 | $0.65 | — |
| 2025-10-24 | 95.50 | $0.65 | — |
| 2025-10-23 | 95.50 | $0.65 | — |
| 2025-10-22 | 95.50 | $0.65 | — |
| 2025-10-21 | 95.50 | $0.65 | 8000 |
| 2025-10-20 | 79.24 | $0.63 | 8000 |
| 2025-10-17 | 83.48 | $0.63 | — |
| 2025-10-16 | 83.48 | $0.63 | — |
| 2025-10-15 | 83.48 | $0.63 | — |
| 2025-10-14 | 83.48 | $0.63 | — |
| 2025-10-13 | 83.48 | $0.63 | — |
| 2025-10-10 | 83.48 | $0.63 | — |
| 2025-10-09 | 83.48 | $0.63 | — |
| 2025-10-08 | 83.48 | $0.63 | — |
| 2025-10-07 | 83.48 | $0.63 | — |
| 2025-10-06 | 83.48 | $0.63 | — |
| 2025-10-03 | 83.48 | $0.63 | — |
| 2025-10-02 | 83.48 | $0.63 | — |
| 2025-10-01 | 83.48 | $0.63 | — |
| 2025-09-30 | 83.48 | $0.63 | — |
| 2025-09-29 | 83.48 | $0.63 | — |
| 2025-09-26 | 83.48 | $0.63 | — |
| 2025-09-25 | 83.48 | $0.63 | — |
| 2025-09-24 | 83.48 | $0.63 | — |
| 2025-09-23 | 83.48 | $0.63 | — |
| 2025-09-22 | 83.48 | $0.63 | — |
| 2025-09-19 | 83.48 | $0.63 | — |
| 2025-09-18 | 83.48 | $0.63 | — |
| 2025-09-17 | 83.48 | $0.63 | — |
| 2025-09-16 | 83.48 | $0.63 | — |
| 2025-09-15 | 83.48 | $0.63 | — |
| 2025-09-12 | 83.48 | $0.63 | — |
| 2025-09-11 | 83.48 | $0.63 | — |
| 2025-09-10 | 83.48 | $0.63 | — |
| 2025-09-09 | 83.48 | $0.63 | — |
| 2025-09-08 | 83.48 | $0.63 | — |
| 2025-09-05 | 83.48 | $0.63 | — |
| 2025-09-04 | 83.48 | $0.63 | — |
| 2025-09-03 | 83.48 | $0.63 | — |
| 2025-09-02 | 83.48 | $0.63 | — |
| 2025-08-29 | 83.48 | $0.63 | — |
| 2025-08-28 | 83.48 | $0.63 | — |
| 2025-08-27 | 83.48 | $0.63 | — |
| 2025-08-26 | 83.48 | $0.63 | — |
| 2025-08-25 | 83.48 | $0.63 | — |
| 2025-08-22 | 83.48 | $0.63 | — |
| 2025-08-21 | 83.48 | $0.63 | — |
| 2025-08-20 | 83.48 | $0.63 | — |
| 2025-08-19 | 83.48 | $0.63 | — |
| 2025-08-18 | 83.48 | $0.63 | — |
| 2025-08-15 | 83.48 | $0.63 | — |
| 2025-08-14 | 83.48 | $0.63 | — |
| 2025-08-13 | 83.48 | $0.63 | — |
| 2025-08-12 | 83.48 | $0.63 | — |
| 2025-08-11 | 83.48 | $0.63 | — |
| 2025-08-08 | 83.48 | $0.63 | — |
| 2025-08-07 | 83.48 | $0.63 | — |
| 2025-08-06 | 86.29 | $0.63 | 605 |
| 2025-08-05 | 98.50 | $0.64 | 1000 |
| 2025-08-04 | 98.45 | $0.64 | — |
| 2025-08-01 | 98.45 | $0.64 | — |
| 2025-07-31 | 98.71 | $0.64 | 1000 |
| 2025-07-30 | 8.72 | $0.56 | — |
| 2025-07-29 | 8.72 | $0.56 | — |
| 2025-07-28 | 8.72 | $0.56 | — |
| 2025-07-25 | 8.72 | $0.56 | — |
| 2025-07-24 | 8.72 | $0.56 | — |
| 2025-07-23 | 8.72 | $0.56 | — |
| 2025-07-22 | 8.72 | $0.56 | — |
| 2025-07-21 | 8.72 | $0.56 | — |
| 2025-07-18 | 8.72 | $0.56 | — |
| 2025-07-17 | 8.72 | $0.56 | — |
| 2025-07-16 | 8.72 | $0.56 | — |
| 2025-07-15 | 8.72 | $0.56 | — |
| 2025-07-14 | 8.72 | $0.56 | — |
| 2025-07-11 | 8.72 | $0.56 | — |
| 2025-07-10 | 8.72 | $0.56 | — |
| 2025-07-09 | 8.72 | $0.56 | — |
| 2025-07-08 | 8.72 | $0.56 | — |
| 2025-07-07 | 8.72 | $0.56 | — |
| 2025-07-03 | 8.72 | $0.56 | — |
| 2025-07-02 | 8.72 | $0.56 | — |
| 2025-07-01 | 8.72 | $0.56 | — |
| 2025-06-30 | 8.72 | $0.56 | — |
| 2025-06-27 | 8.72 | $0.56 | — |
| 2025-06-26 | 8.72 | $0.56 | — |
| 2025-06-25 | 8.72 | $0.56 | — |
| 2025-06-24 | 8.72 | $0.56 | — |
| 2025-06-23 | 8.72 | $0.56 | — |
| 2025-06-20 | 8.72 | $0.56 | — |
| 2025-06-18 | 8.72 | $0.56 | — |
| 2025-06-17 | 8.72 | $0.56 | — |
| 2025-06-16 | 8.72 | $0.56 | — |
| 2025-06-13 | 8.72 | $0.56 | — |
| 2025-06-12 | 8.72 | $0.56 | — |
| 2025-06-11 | 8.72 | $0.56 | — |
| 2025-06-10 | 8.72 | $0.56 | — |
| 2025-06-09 | 8.72 | $0.56 | — |
| 2025-06-06 | 8.72 | $0.56 | — |
| 2025-06-05 | 8.72 | $0.56 | — |
| 2025-06-04 | 8.72 | $0.56 | — |
| 2025-06-03 | 8.72 | $0.56 | — |
| 2025-06-02 | 8.72 | $0.56 | — |
| 2025-05-30 | 8.72 | $0.56 | — |
| 2025-05-29 | 8.72 | $0.56 | — |
| 2025-05-28 | 8.72 | $0.56 | — |
| 2025-05-27 | 8.72 | $0.56 | — |
| 2025-05-23 | 8.72 | $0.56 | — |
| 2025-05-22 | 8.72 | $0.56 | — |
| 2025-05-21 | 8.72 | $0.56 | — |
| 2025-05-20 | 8.72 | $0.56 | — |
| 2025-05-19 | 8.72 | $0.56 | — |
| 2025-05-16 | 8.72 | $0.56 | — |
| 2025-05-15 | 8.72 | $0.56 | — |
| 2025-05-14 | 8.72 | $0.56 | — |
| 2025-05-13 | 8.72 | $0.56 | — |
| 2025-05-12 | 8.72 | $0.56 | — |
| 2025-05-09 | 8.72 | $0.56 | — |
| 2025-05-08 | 8.72 | $0.56 | — |
| 2025-05-07 | 8.72 | $0.56 | — |
| 2025-05-06 | 8.72 | $0.56 | — |
| 2025-05-05 | 8.72 | $0.56 | — |
| 2025-05-02 | 8.72 | $0.56 | — |
| 2025-05-01 | 8.72 | $0.56 | — |
| 2025-04-30 | 8.72 | $0.56 | — |
| 2025-04-29 | 8.72 | $0.56 | — |
| 2025-04-28 | 8.72 | $0.56 | — |
| 2025-04-25 | 8.72 | $0.56 | — |
| 2025-04-24 | 8.72 | $0.56 | — |
| 2025-04-23 | 8.72 | $0.56 | — |
| 2025-04-22 | 8.72 | $0.56 | — |
| 2025-04-21 | 8.72 | $0.56 | — |
| 2025-04-17 | 8.72 | $0.56 | — |
| 2025-04-16 | 8.72 | $0.56 | — |
| 2025-04-15 | 8.72 | $0.56 | — |
| 2025-04-14 | 8.72 | $0.56 | — |
| 2025-04-11 | 8.72 | $0.56 | — |
| 2025-04-10 | 8.72 | $0.56 | — |
| 2025-04-09 | 9.54 | $0.56 | 27404 |
| 2025-04-08 | 17.65 | $0.59 | — |
| 2025-04-07 | 17.65 | $0.59 | — |
| 2025-04-04 | 17.65 | $0.59 | — |
| 2025-04-03 | 17.65 | $0.59 | — |
| 2025-04-02 | 17.65 | $0.59 | — |
| 2025-04-01 | 17.65 | $0.59 | — |
| 2025-03-31 | 17.65 | $0.59 | — |
| 2025-03-28 | 17.65 | $0.59 | — |
| 2025-03-27 | 17.65 | $0.59 | — |
| 2025-03-26 | 14.17 | $0.59 | 100 |
| 2025-03-25 | 43.56 | $0.62 | — |
| 2025-03-24 | 43.56 | $0.62 | — |
| 2025-03-21 | 43.56 | $0.62 | — |
| 2025-03-20 | 43.56 | $0.62 | — |
| 2025-03-19 | 43.56 | $0.62 | — |
| 2025-03-18 | 43.56 | $0.62 | — |
| 2025-03-17 | 43.56 | $0.62 | — |
| 2025-03-14 | 43.56 | $0.62 | — |
| 2025-03-13 | 43.56 | $0.62 | — |
| 2025-03-12 | 43.56 | $0.62 | — |
| 2025-03-11 | 43.56 | $0.62 | — |
| 2025-03-10 | 43.56 | $0.62 | — |
| 2025-03-07 | 43.56 | $0.62 | — |
| 2025-03-06 | 43.56 | $0.62 | — |
| 2025-03-05 | 43.56 | $0.62 | — |
| 2025-03-04 | 43.56 | $0.62 | — |
| 2025-03-03 | 43.56 | $0.62 | — |
| 2025-02-28 | 43.56 | $0.62 | — |
| 2025-02-27 | 43.56 | $0.62 | — |
| 2025-02-26 | 43.56 | $0.62 | — |
| 2025-02-25 | 43.56 | $0.62 | — |
| 2025-02-24 | 43.56 | $0.62 | — |
| 2025-02-21 | 43.56 | $0.62 | — |
| 2025-02-20 | 43.56 | $0.62 | — |
| 2025-02-19 | 43.56 | $0.62 | — |
| 2025-02-18 | 43.56 | $0.62 | — |
| 2025-02-14 | 43.56 | $0.62 | — |
| 2025-02-13 | 43.56 | $0.62 | — |
| 2025-02-12 | 43.12 | $0.62 | 2000 |
| 2025-02-11 | 51.05 | $0.63 | — |
| 2025-02-10 | 51.05 | $0.63 | — |
| 2025-02-07 | 51.05 | $0.63 | — |
| 2025-02-06 | 51.05 | $0.63 | — |
| 2025-02-05 | 51.05 | $0.63 | — |
| 2025-02-04 | 51.05 | $0.63 | — |
| 2025-02-03 | 51.05 | $0.63 | — |
| 2025-01-31 | 51.05 | $0.63 | — |
| 2025-01-30 | 51.05 | $0.63 | — |
| 2025-01-29 | 51.05 | $0.63 | — |
| 2025-01-28 | 51.05 | $0.63 | — |
| 2025-01-27 | 51.05 | $0.63 | — |
| 2025-01-24 | 51.05 | $0.63 | — |
| 2025-01-23 | 51.10 | $0.63 | 1000 |
| 2025-01-22 | 25.56 | $0.59 | — |
| 2025-01-21 | 25.47 | $0.59 | 10000 |
| 2025-01-17 | 48.22 | $0.63 | — |
| 2025-01-16 | 51.72 | $0.63 | 700 |
| 2025-01-15 | 48.14 | $0.63 | — |
| 2025-01-14 | 48.14 | $0.63 | — |
| 2025-01-13 | 48.14 | $0.63 | — |
| 2025-01-10 | 48.14 | $0.63 | — |
| 2025-01-08 | 48.14 | $0.63 | — |
| 2025-01-07 | 50.88 | $0.63 | 300 |
| 2025-01-06 | 58.21 | $0.64 | — |
| 2025-01-03 | 58.21 | $0.64 | — |
| 2025-01-02 | 58.21 | $0.64 | — |
| 2024-12-31 | 58.21 | $0.64 | — |
| 2024-12-30 | 58.21 | $0.64 | — |
| 2024-12-27 | 58.21 | $0.64 | — |
| 2024-12-26 | 58.21 | $0.64 | — |
| 2024-12-24 | 58.21 | $0.64 | — |
| 2024-12-23 | 58.21 | $0.64 | — |
| 2024-12-20 | 58.21 | $0.64 | — |
| 2024-12-19 | 58.21 | $0.64 | — |
| 2024-12-18 | 58.21 | $0.64 | — |
| 2024-12-17 | 58.21 | $0.64 | — |
| 2024-12-16 | 58.21 | $0.64 | — |
| 2024-12-13 | 58.21 | $0.64 | — |
| 2024-12-12 | 58.21 | $0.64 | — |
| 2024-12-11 | 58.21 | $0.64 | — |
| 2024-12-10 | 58.21 | $0.64 | — |
| 2024-12-09 | 58.21 | $0.64 | — |
| 2024-12-06 | 58.21 | $0.64 | — |
| 2024-12-05 | 58.21 | $0.64 | — |
| 2024-12-04 | 58.21 | $0.64 | — |
| 2024-12-03 | 58.21 | $0.64 | — |
| 2024-12-02 | 58.21 | $0.64 | — |
| 2024-11-29 | 59.35 | $0.64 | 300 |
| 2024-11-27 | 11.15 | $0.55 | — |
| 2024-11-26 | 6.03 | $0.55 | 36300 |
| 2024-11-25 | 63.24 | $0.62 | — |
| 2024-11-22 | 63.24 | $0.62 | — |
| 2024-11-21 | 63.24 | $0.62 | — |
| 2024-11-20 | 63.24 | $0.62 | — |
| 2024-11-19 | 63.24 | $0.62 | — |
| 2024-11-18 | 63.24 | $0.62 | — |
| 2024-11-15 | 63.24 | $0.62 | — |
| 2024-11-14 | 63.24 | $0.62 | — |
| 2024-11-13 | 63.24 | $0.62 | — |
| 2024-11-12 | 63.24 | $0.62 | — |
| 2024-11-11 | 63.24 | $0.62 | — |
| 2024-11-08 | 63.24 | $0.62 | — |
| 2024-11-07 | 63.24 | $0.62 | — |
| 2024-11-06 | 63.24 | $0.62 | — |
| 2024-11-05 | 63.24 | $0.62 | — |
| 2024-11-04 | 63.24 | $0.62 | — |
| 2024-11-01 | 63.24 | $0.62 | — |
| 2024-10-31 | 63.24 | $0.62 | — |
| 2024-10-30 | 63.24 | $0.62 | — |
| 2024-10-29 | 63.24 | $0.62 | — |
| 2024-10-28 | 63.24 | $0.62 | — |
| 2024-10-25 | 63.24 | $0.62 | — |
| 2024-10-24 | 63.24 | $0.62 | — |
| 2024-10-23 | 63.24 | $0.62 | — |
| 2024-10-22 | 63.24 | $0.62 | — |
| 2024-10-21 | 63.24 | $0.62 | — |
| 2024-10-18 | 63.24 | $0.62 | — |
| 2024-10-17 | 63.24 | $0.62 | — |
| 2024-10-16 | 63.24 | $0.62 | 300 |
| 2024-10-15 | 13.51 | $0.60 | — |
| 2024-10-14 | 13.51 | $0.60 | — |
| 2024-10-11 | 13.51 | $0.60 | — |
| 2024-10-10 | 13.51 | $0.60 | — |
| 2024-10-09 | 13.51 | $0.60 | — |
| 2024-10-08 | 13.51 | $0.60 | — |
| 2024-10-07 | 13.51 | $0.60 | — |
| 2024-10-04 | 13.51 | $0.60 | — |
| 2024-10-03 | 13.51 | $0.60 | — |
| 2024-10-02 | 13.51 | $0.60 | — |
| 2024-10-01 | 13.51 | $0.60 | — |
| 2024-09-30 | 13.51 | $0.60 | — |
| 2024-09-27 | 13.51 | $0.60 | — |
| 2024-09-26 | 13.51 | $0.60 | — |
| 2024-09-25 | 13.51 | $0.60 | — |
| 2024-09-24 | 13.51 | $0.60 | — |
| 2024-09-23 | 13.51 | $0.60 | — |
| 2024-09-20 | 13.51 | $0.60 | — |
| 2024-09-19 | 13.51 | $0.60 | — |
| 2024-09-18 | 13.51 | $0.60 | — |
| 2024-09-17 | 13.51 | $0.60 | 5000 |
| 2024-09-16 | 13.51 | $0.60 | — |
| 2024-09-13 | 13.51 | $0.60 | — |
| 2024-09-12 | 13.51 | $0.60 | — |
| 2024-09-11 | 13.51 | $0.60 | — |
| 2024-09-10 | 13.51 | $0.60 | — |
| 2024-09-09 | 13.51 | $0.60 | — |
| 2024-09-06 | 13.51 | $0.60 | — |
| 2024-09-05 | 13.51 | $0.60 | — |
| 2024-09-04 | 13.51 | $0.60 | — |
| 2024-09-03 | 13.51 | $0.60 | — |
| 2024-08-30 | 13.51 | $0.60 | — |
| 2024-08-29 | 13.51 | $0.60 | — |
| 2024-08-28 | 13.51 | $0.60 | — |
| 2024-08-27 | 13.51 | $0.60 | — |
| 2024-08-26 | 13.51 | $0.60 | — |
| 2024-08-23 | 13.51 | $0.60 | — |
| 2024-08-22 | 13.51 | $0.60 | — |
| 2024-08-21 | 13.51 | $0.60 | — |
| 2024-08-20 | 13.51 | $0.60 | — |
| 2024-08-19 | 13.51 | $0.60 | — |
| 2024-08-16 | 13.51 | $0.60 | — |
| 2024-08-15 | 13.51 | $0.60 | — |
| 2024-08-14 | 13.51 | $0.60 | — |
| 2024-08-13 | 13.51 | $0.60 | 800 |
| 2024-08-12 | 38.64 | $0.70 | 800 |
| 2024-08-09 | 98.63 | $0.73 | — |
| 2024-08-08 | 98.63 | $0.73 | — |
| 2024-08-07 | 98.63 | $0.73 | — |
| 2024-08-06 | 98.63 | $0.73 | — |
| 2024-08-05 | 98.63 | $0.73 | — |
| 2024-08-02 | 98.63 | $0.73 | — |
| 2024-08-01 | 98.63 | $0.73 | — |
| 2024-07-31 | 98.63 | $0.73 | — |
| 2024-07-30 | 98.63 | $0.73 | — |
| 2024-07-29 | 98.63 | $0.73 | — |
| 2024-07-26 | 98.63 | $0.73 | — |
| 2024-07-25 | 98.63 | $0.73 | — |
| 2024-07-24 | 98.63 | $0.73 | — |
| 2024-07-23 | 98.63 | $0.73 | — |
| 2024-07-22 | 98.63 | $0.73 | — |
| 2024-07-19 | 98.63 | $0.73 | — |
| 2024-07-18 | 98.63 | $0.73 | — |
| 2024-07-17 | 98.63 | $0.73 | — |
| 2024-07-16 | 98.63 | $0.73 | — |
| 2024-07-15 | 98.63 | $0.73 | — |
| 2024-07-12 | 98.63 | $0.73 | — |
| 2024-07-11 | 98.63 | $0.73 | — |
| 2024-07-10 | 98.63 | $0.73 | — |
| 2024-07-09 | 98.63 | $0.73 | — |
| 2024-07-08 | 98.63 | $0.73 | — |
| 2024-07-05 | 98.63 | $0.73 | — |
| 2024-07-03 | 98.63 | $0.73 | — |
| 2024-07-02 | 98.63 | $0.73 | — |
| 2024-07-01 | 98.63 | $0.73 | — |
| 2024-06-28 | 98.63 | $0.73 | — |
| 2024-06-27 | 98.63 | $0.73 | — |
| 2024-06-26 | 98.63 | $0.73 | — |
| 2024-06-25 | 98.63 | $0.73 | — |
| 2024-06-24 | 98.63 | $0.73 | — |
| 2024-06-21 | 98.63 | $0.73 | — |
| 2024-06-20 | 98.63 | $0.73 | — |
| 2024-06-18 | 98.63 | $0.73 | — |
| 2024-06-17 | 98.58 | $0.73 | 3000 |
| 2024-06-14 | 94.89 | $0.62 | — |
| 2024-06-13 | 94.89 | $0.62 | — |
| 2024-06-12 | 94.89 | $0.62 | — |
| 2024-06-11 | 94.89 | $0.62 | — |
| 2024-06-10 | 94.89 | $0.62 | — |
| 2024-06-07 | 94.35 | $0.62 | 14700 |
| 2024-06-06 | 39.29 | $0.57 | — |
| 2024-06-05 | 39.29 | $0.57 | — |
| 2024-06-04 | 39.29 | $0.57 | — |
| 2024-06-03 | 39.29 | $0.57 | — |
| 2024-05-31 | 39.29 | $0.57 | — |
| 2024-05-30 | 39.29 | $0.57 | — |
| 2024-05-29 | 39.29 | $0.57 | — |
| 2024-05-28 | 39.29 | $0.57 | — |
| 2024-05-24 | 39.29 | $0.57 | — |
| 2024-05-23 | 39.29 | $0.57 | — |
| 2024-05-22 | 39.29 | $0.57 | — |
| 2024-05-21 | 39.29 | $0.57 | — |
| 2024-05-20 | 39.29 | $0.57 | — |
| 2024-05-17 | 39.29 | $0.57 | — |
| 2024-05-16 | 39.29 | $0.57 | — |
| 2024-05-15 | 39.29 | $0.57 | — |
| 2024-05-14 | 39.29 | $0.57 | — |
| 2024-05-13 | 39.29 | $0.57 | — |
| 2024-05-10 | 39.29 | $0.57 | — |
| 2024-05-09 | 39.29 | $0.57 | — |
| 2024-05-08 | 39.29 | $0.57 | — |
| 2024-05-07 | 39.29 | $0.57 | — |
| 2024-05-06 | 39.29 | $0.57 | — |
| 2024-05-03 | 39.29 | $0.57 | — |
| 2024-05-02 | 39.29 | $0.57 | — |
| 2024-05-01 | 39.29 | $0.57 | — |
| 2024-04-30 | 39.29 | $0.57 | — |
| 2024-04-29 | 39.29 | $0.57 | — |
| 2024-04-26 | 39.29 | $0.57 | — |
| 2024-04-25 | 39.29 | $0.57 | — |
| 2024-04-24 | 39.29 | $0.57 | — |
| 2024-04-23 | 39.29 | $0.57 | — |
| 2024-04-22 | 39.29 | $0.57 | — |
| 2024-04-19 | 39.29 | $0.57 | — |
| 2024-04-18 | 39.29 | $0.57 | — |
| 2024-04-17 | 39.29 | $0.57 | — |
| 2024-04-16 | 39.29 | $0.57 | — |
| 2024-04-15 | 39.29 | $0.57 | — |
| 2024-04-12 | 39.29 | $0.57 | — |
| 2024-04-11 | 39.29 | $0.57 | — |
| 2024-04-10 | 39.29 | $0.57 | — |
| 2024-04-09 | 39.29 | $0.57 | — |
| 2024-04-08 | 39.29 | $0.57 | — |
| 2024-04-05 | 39.29 | $0.57 | — |
| 2024-04-04 | 39.29 | $0.57 | — |
| 2024-04-03 | 39.29 | $0.57 | — |
| 2024-04-02 | 39.29 | $0.57 | — |
| 2024-04-01 | 39.29 | $0.57 | — |
| 2024-03-28 | 39.29 | $0.57 | — |
| 2024-03-27 | 39.29 | $0.57 | — |
| 2024-03-26 | 39.29 | $0.57 | — |
| 2024-03-25 | 39.29 | $0.57 | — |
| 2024-03-22 | 39.29 | $0.57 | — |
| 2024-03-21 | 39.29 | $0.57 | — |
| 2024-03-20 | 39.29 | $0.57 | — |
| 2024-03-19 | 39.29 | $0.57 | — |
| 2024-03-18 | 39.29 | $0.57 | — |
| 2024-03-15 | 39.29 | $0.57 | — |
| 2024-03-14 | 39.29 | $0.57 | 1210 |
| 2024-03-13 | 82.76 | $0.62 | — |
| 2024-03-12 | 82.76 | $0.62 | — |
| 2024-03-11 | 82.76 | $0.62 | — |
| 2024-03-08 | 82.76 | $0.62 | — |
| 2024-03-07 | 82.76 | $0.62 | — |
| 2024-03-06 | 82.76 | $0.62 | — |
| 2024-03-05 | 82.76 | $0.62 | — |
| 2024-03-04 | 82.76 | $0.62 | — |
| 2024-03-01 | 82.76 | $0.62 | — |
| 2024-02-29 | 82.76 | $0.62 | — |
| 2024-02-28 | 82.76 | $0.62 | — |
| 2024-02-27 | 81.61 | $0.62 | 1000 |
| 2024-02-26 | 56.79 | $0.57 | — |
| 2024-02-23 | 56.79 | $0.57 | — |
| 2024-02-22 | 56.79 | $0.57 | — |
| 2024-02-21 | 56.79 | $0.57 | — |
| 2024-02-20 | 56.79 | $0.57 | — |
| 2024-02-16 | 56.79 | $0.57 | — |
| 2024-02-15 | 56.79 | $0.57 | — |
| 2024-02-14 | 56.79 | $0.57 | — |
| 2024-02-13 | 56.79 | $0.57 | — |
| 2024-02-12 | 56.79 | $0.57 | — |
| 2024-02-09 | 56.79 | $0.57 | — |
| 2024-02-08 | 56.79 | $0.57 | — |
| 2024-02-07 | 56.79 | $0.57 | — |
| 2024-02-06 | 56.79 | $0.57 | — |
| 2024-02-05 | 56.79 | $0.57 | — |
| 2024-02-02 | 58.42 | $0.57 | 5500 |
| 2024-02-01 | 94.22 | $0.60 | — |
| 2024-01-31 | 94.22 | $0.60 | — |
| 2024-01-30 | 94.22 | $0.60 | — |
| 2024-01-29 | 94.22 | $0.60 | — |
| 2024-01-26 | 94.22 | $0.60 | — |
| 2024-01-25 | 94.22 | $0.60 | — |
| 2024-01-24 | 93.71 | $0.60 | 8500 |
| 2024-01-23 | 84.96 | $0.56 | — |
| 2024-01-22 | 84.96 | $0.56 | — |
| 2024-01-19 | 84.96 | $0.56 | — |
| 2024-01-18 | 84.96 | $0.56 | — |
| 2024-01-17 | 84.96 | $0.56 | — |
| 2024-01-16 | 84.96 | $0.56 | — |
| 2024-01-12 | 84.96 | $0.56 | — |
| 2024-01-11 | 84.96 | $0.56 | — |
| 2024-01-10 | 84.96 | $0.56 | — |
| 2024-01-09 | 82.81 | $0.56 | 1000 |
| 2024-01-08 | 95.85 | $0.56 | — |
| 2024-01-05 | 95.85 | $0.56 | — |
| 2024-01-04 | 95.85 | $0.56 | — |
| 2024-01-03 | 95.85 | $0.56 | — |
| 2024-01-02 | 95.85 | $0.56 | — |
| 2023-12-29 | 95.85 | $0.56 | — |
| 2023-12-28 | 99.61 | $0.56 | 63500 |
| 2023-12-27 | 98.58 | $0.53 | — |
| 2023-12-26 | 98.58 | $0.53 | — |
| 2023-12-22 | 98.58 | $0.53 | — |
| 2023-12-21 | 98.58 | $0.53 | — |
| 2023-12-20 | 98.58 | $0.53 | — |
| 2023-12-19 | 98.58 | $0.53 | — |
| 2023-12-18 | 98.58 | $0.53 | — |
| 2023-12-15 | 98.58 | $0.53 | — |
| 2023-12-14 | 98.58 | $0.53 | — |
| 2023-12-13 | 98.58 | $0.53 | — |
| 2023-12-12 | 98.58 | $0.53 | — |
| 2023-12-11 | 98.58 | $0.53 | — |
| 2023-12-08 | 98.58 | $0.53 | — |
| 2023-12-07 | 98.58 | $0.53 | — |
| 2023-12-06 | 98.58 | $0.53 | — |
| 2023-12-05 | 98.58 | $0.53 | — |
| 2023-12-04 | 98.58 | $0.53 | — |
| 2023-12-01 | 98.58 | $0.53 | — |
| 2023-11-30 | 98.58 | $0.53 | — |
| 2023-11-29 | 98.58 | $0.53 | — |
| 2023-11-28 | 98.58 | $0.53 | — |
| 2023-11-27 | 98.58 | $0.53 | — |
| 2023-11-24 | 98.58 | $0.53 | — |
| 2023-11-22 | 98.58 | $0.53 | — |
| 2023-11-21 | 98.58 | $0.53 | — |
| 2023-11-20 | 98.58 | $0.53 | — |
| 2023-11-17 | 98.58 | $0.53 | — |
| 2023-11-16 | 98.58 | $0.53 | 3831 |
| 2023-11-15 | 26.08 | $0.48 | — |
| 2023-11-14 | 26.08 | $0.48 | — |
| 2023-11-13 | 26.08 | $0.48 | — |
| 2023-11-10 | 26.08 | $0.48 | — |
| 2023-11-09 | 26.08 | $0.48 | — |
| 2023-11-08 | 26.08 | $0.48 | — |
| 2023-11-07 | 26.08 | $0.48 | — |
| 2023-11-06 | 26.08 | $0.48 | — |
| 2023-11-03 | 26.08 | $0.48 | — |
| 2023-11-02 | 26.08 | $0.48 | 100 |
| 2023-11-01 | 26.08 | $0.48 | — |
| 2023-10-31 | 26.08 | $0.48 | — |
| 2023-10-30 | 26.08 | $0.48 | — |
| 2023-10-27 | 26.08 | $0.48 | — |
| 2023-10-26 | 26.08 | $0.48 | — |
| 2023-10-25 | 26.08 | $0.48 | — |
| 2023-10-24 | 26.08 | $0.48 | — |
| 2023-10-23 | 26.08 | $0.48 | — |
| 2023-10-20 | 26.08 | $0.48 | — |
| 2023-10-19 | 26.08 | $0.48 | — |
| 2023-10-18 | 26.08 | $0.48 | — |
| 2023-10-17 | 26.08 | $0.48 | — |
| 2023-10-16 | 26.08 | $0.48 | — |
| 2023-10-13 | 26.08 | $0.48 | — |
| 2023-10-12 | 26.08 | $0.48 | — |
| 2023-10-11 | 26.08 | $0.48 | — |
| 2023-10-10 | 26.08 | $0.48 | — |
| 2023-10-09 | 26.08 | $0.48 | — |
| 2023-10-06 | 26.08 | $0.48 | — |
| 2023-10-05 | 26.08 | $0.48 | — |
| 2023-10-04 | 26.08 | $0.48 | — |
| 2023-10-03 | 26.08 | $0.48 | — |
| 2023-10-02 | 26.08 | $0.48 | — |
| 2023-09-29 | 26.08 | $0.48 | — |
| 2023-09-28 | 26.08 | $0.48 | — |
| 2023-09-27 | 26.08 | $0.48 | — |
| 2023-09-26 | 26.08 | $0.48 | — |
| 2023-09-25 | 26.08 | $0.48 | — |
| 2023-09-22 | 26.08 | $0.48 | — |
| 2023-09-21 | 26.08 | $0.48 | — |
| 2023-09-20 | 26.08 | $0.48 | — |
| 2023-09-19 | 26.08 | $0.48 | — |
| 2023-09-18 | 26.08 | $0.48 | — |
| 2023-09-15 | 26.08 | $0.48 | — |
| 2023-09-14 | 26.08 | $0.48 | — |
| 2023-09-13 | 26.08 | $0.48 | — |
| 2023-09-12 | 26.08 | $0.48 | — |
| 2023-09-11 | 26.08 | $0.48 | — |
| 2023-09-08 | 26.08 | $0.48 | — |
| 2023-09-07 | 26.08 | $0.48 | — |
| 2023-09-06 | 26.08 | $0.48 | — |
| 2023-09-05 | 26.08 | $0.48 | — |
| 2023-09-01 | 26.08 | $0.48 | — |
| 2023-08-31 | 26.08 | $0.48 | — |
| 2023-08-30 | 26.08 | $0.48 | — |
| 2023-08-29 | 26.08 | $0.48 | — |
| 2023-08-28 | 26.08 | $0.48 | — |
| 2023-08-25 | 26.08 | $0.48 | — |
| 2023-08-24 | 26.08 | $0.48 | — |
| 2023-08-23 | 1.73 | $0.48 | 10000 |
| 2023-08-22 | 28.35 | $0.49 | — |
| 2023-08-21 | 28.35 | $0.49 | — |
| 2023-08-18 | 28.35 | $0.49 | — |
| 2023-08-17 | 28.35 | $0.49 | — |
| 2023-08-16 | 28.35 | $0.49 | — |
| 2023-08-15 | 28.35 | $0.49 | — |
| 2023-08-14 | 28.35 | $0.49 | — |
| 2023-08-11 | 28.35 | $0.49 | — |
| 2023-08-10 | 28.35 | $0.49 | — |
| 2023-08-09 | 28.35 | $0.49 | — |
| 2023-08-08 | 28.35 | $0.49 | — |
| 2023-08-07 | 28.35 | $0.49 | — |
| 2023-08-04 | 28.35 | $0.49 | — |
| 2023-08-03 | 28.35 | $0.49 | — |
| 2023-08-02 | 28.35 | $0.49 | — |
| 2023-08-01 | 28.35 | $0.49 | — |
| 2023-07-31 | 28.35 | $0.49 | — |
| 2023-07-28 | 28.35 | $0.49 | — |
| 2023-07-27 | 28.35 | $0.49 | — |
| 2023-07-26 | 28.35 | $0.49 | — |
| 2023-07-25 | 28.35 | $0.49 | — |
| 2023-07-24 | 28.35 | $0.49 | — |
| 2023-07-21 | 28.35 | $0.49 | — |
| 2023-07-20 | 28.35 | $0.49 | — |
| 2023-07-19 | 28.35 | $0.49 | — |
| 2023-07-18 | 28.35 | $0.49 | — |
| 2023-07-17 | 28.35 | $0.49 | — |
| 2023-07-14 | 28.35 | $0.49 | — |
| 2023-07-13 | 28.35 | $0.49 | — |
| 2023-07-12 | 28.35 | $0.49 | — |
| 2023-07-11 | 28.35 | $0.49 | — |
| 2023-07-10 | 28.35 | $0.49 | — |
| 2023-07-07 | 28.35 | $0.49 | — |
| 2023-07-06 | 28.35 | $0.49 | — |
| 2023-07-05 | 28.35 | $0.49 | — |
| 2023-07-03 | 28.35 | $0.49 | — |
| 2023-06-30 | 28.35 | $0.49 | — |
| 2023-06-29 | 28.35 | $0.49 | — |
| 2023-06-28 | 28.35 | $0.49 | — |
| 2023-06-27 | 28.35 | $0.49 | — |
| 2023-06-26 | 28.35 | $0.49 | — |
| 2023-06-23 | 28.35 | $0.49 | — |
| 2023-06-22 | 28.35 | $0.49 | — |
| 2023-06-21 | 28.35 | $0.49 | — |
| 2023-06-20 | 28.35 | $0.49 | — |
| 2023-06-16 | 28.35 | $0.49 | — |
| 2023-06-15 | 28.35 | $0.49 | — |
| 2023-06-14 | 28.35 | $0.49 | — |
| 2023-06-13 | 28.35 | $0.49 | — |
| 2023-06-12 | 28.35 | $0.49 | — |
| 2023-06-09 | 28.35 | $0.49 | — |
| 2023-06-08 | 28.35 | $0.49 | — |
| 2023-06-07 | 28.35 | $0.49 | — |
| 2023-06-06 | 28.35 | $0.49 | — |
| 2023-06-05 | 28.35 | $0.49 | — |
| 2023-06-02 | 28.35 | $0.49 | — |
| 2023-06-01 | 28.35 | $0.49 | — |
| 2023-05-31 | 28.35 | $0.49 | — |
| 2023-05-30 | 28.35 | $0.49 | — |
| 2023-05-26 | 28.35 | $0.49 | — |
| 2023-05-25 | 28.35 | $0.49 | — |
| 2023-05-24 | 28.35 | $0.49 | — |
| 2023-05-23 | 28.35 | $0.49 | — |
| 2023-05-22 | 28.35 | $0.49 | — |
| 2023-05-19 | 28.35 | $0.49 | — |
| 2023-05-18 | 28.35 | $0.49 | — |
| 2023-05-17 | 28.35 | $0.49 | — |
| 2023-05-16 | 28.35 | $0.49 | — |
| 2023-05-15 | 28.35 | $0.49 | — |
| 2023-05-12 | 28.35 | $0.49 | — |
| 2023-05-11 | 28.35 | $0.49 | — |
| 2023-05-10 | 28.35 | $0.49 | — |
| 2023-05-09 | 28.35 | $0.49 | — |
| 2023-05-08 | 28.35 | $0.49 | — |
| 2023-05-05 | 28.35 | $0.49 | — |
| 2023-05-04 | 28.35 | $0.49 | — |
| 2023-05-03 | 28.35 | $0.49 | — |
| 2023-05-02 | 28.35 | $0.49 | — |
| 2023-05-01 | 28.35 | $0.49 | — |
| 2023-04-28 | 28.35 | $0.49 | — |
| 2023-04-27 | 28.35 | $0.49 | — |
| 2023-04-26 | 28.35 | $0.49 | — |
| 2023-04-25 | 28.35 | $0.49 | — |
| 2023-04-24 | 28.35 | $0.49 | — |
| 2023-04-21 | 28.35 | $0.49 | — |
| 2023-04-20 | 28.35 | $0.49 | — |
| 2023-04-19 | 28.35 | $0.49 | — |
| 2023-04-18 | 28.35 | $0.49 | — |
| 2023-04-17 | 28.35 | $0.49 | — |
| 2023-04-14 | 28.35 | $0.49 | — |
| 2023-04-13 | 28.35 | $0.49 | — |
| 2023-04-12 | 28.35 | $0.49 | — |
| 2023-04-11 | 28.35 | $0.49 | — |
| 2023-04-10 | 28.35 | $0.49 | — |
| 2023-04-06 | 28.35 | $0.49 | 8333 |
| 2023-04-05 | 62.93 | $0.56 | — |
| 2023-04-04 | 62.93 | $0.56 | — |
| 2023-04-03 | 62.93 | $0.56 | — |
| 2023-03-31 | 62.93 | $0.56 | — |
| 2023-03-30 | 62.93 | $0.56 | — |
| 2023-03-29 | 62.93 | $0.56 | — |
| 2023-03-28 | 62.93 | $0.56 | — |
| 2023-03-27 | 62.93 | $0.56 | — |
| 2023-03-24 | 62.93 | $0.56 | — |
| 2023-03-23 | 62.93 | $0.56 | — |
| 2023-03-22 | 62.93 | $0.56 | — |
| 2023-03-21 | 62.93 | $0.56 | — |
| 2023-03-20 | 62.93 | $0.56 | — |
| 2023-03-17 | 62.93 | $0.56 | — |
| 2023-03-16 | 62.93 | $0.56 | — |
| 2023-03-15 | 62.93 | $0.56 | — |
| 2023-03-14 | 62.93 | $0.56 | — |
| 2023-03-13 | 62.93 | $0.56 | — |
| 2023-03-10 | 62.93 | $0.56 | — |
| 2023-03-09 | 62.93 | $0.56 | — |
| 2023-03-08 | 62.93 | $0.56 | — |
| 2023-03-07 | 62.93 | $0.56 | 200 |
| 2023-03-06 | 48.38 | $0.51 | — |
| 2023-03-03 | 48.38 | $0.51 | — |
| 2023-03-02 | 48.38 | $0.51 | — |
| 2023-03-01 | 48.38 | $0.51 | — |
| 2023-02-28 | 48.38 | $0.51 | — |
| 2023-02-27 | 48.38 | $0.51 | — |
| 2023-02-24 | 48.38 | $0.51 | — |
| 2023-02-23 | 48.38 | $0.51 | — |
| 2023-02-22 | 47.65 | $0.51 | 21600 |
| 2023-02-21 | 69.51 | $0.57 | — |
| 2023-02-17 | 69.51 | $0.57 | — |
| 2023-02-16 | 69.51 | $0.57 | — |
| 2023-02-15 | 69.51 | $0.57 | — |
| 2023-02-14 | 70.30 | $0.57 | 1300 |
| 2023-02-13 | 67.12 | $0.56 | 12900 |
| 2023-02-10 | 50.82 | $0.50 | — |
| 2023-02-09 | 50.82 | $0.50 | — |
| 2023-02-08 | 50.82 | $0.50 | — |
| 2023-02-07 | 50.86 | $0.50 | 17900 |
| 2023-02-06 | 97.08 | $0.56 | 8930 |
| 2023-02-03 | 96.88 | $0.56 | — |
| 2023-02-02 | 96.88 | $0.56 | 17644 |
| 2023-02-01 | 86.32 | $0.50 | — |
| 2023-01-31 | 86.32 | $0.50 | — |
| 2023-01-30 | 86.32 | $0.50 | — |
| 2023-01-27 | 86.32 | $0.50 | — |
| 2023-01-26 | 86.32 | $0.50 | — |
| 2023-01-25 | 86.32 | $0.50 | — |
| 2023-01-24 | 86.32 | $0.50 | — |
| 2023-01-23 | 86.32 | $0.50 | — |
| 2023-01-20 | 86.32 | $0.50 | — |
| 2023-01-19 | 86.32 | $0.50 | — |
| 2023-01-18 | 86.32 | $0.50 | — |
| 2023-01-17 | 86.32 | $0.50 | — |
| 2023-01-13 | 86.32 | $0.50 | — |
| 2023-01-12 | 86.32 | $0.50 | — |
| 2023-01-11 | 86.32 | $0.50 | — |
| 2023-01-10 | 86.32 | $0.50 | — |
| 2023-01-09 | 86.32 | $0.50 | — |
| 2023-01-06 | 86.32 | $0.50 | — |
| 2023-01-05 | 86.32 | $0.50 | — |
| 2023-01-04 | 86.32 | $0.50 | — |
| 2023-01-03 | 86.32 | $0.50 | — |
| 2022-12-30 | 86.32 | $0.50 | — |
| 2022-12-29 | 86.32 | $0.50 | — |
| 2022-12-28 | 86.32 | $0.50 | — |
| 2022-12-27 | 86.32 | $0.50 | — |
| 2022-12-23 | 86.32 | $0.50 | — |
| 2022-12-22 | 86.32 | $0.50 | — |
| 2022-12-21 | 86.32 | $0.50 | — |
| 2022-12-20 | 86.32 | $0.50 | — |
| 2022-12-19 | 86.32 | $0.50 | — |
| 2022-12-16 | 86.32 | $0.50 | — |
| 2022-12-15 | 86.32 | $0.50 | — |
| 2022-12-14 | 85.53 | $0.50 | 3500 |
| 2022-12-13 | 17.71 | $0.42 | — |
| 2022-12-12 | 17.71 | $0.42 | — |
| 2022-12-09 | 17.71 | $0.42 | — |
| 2022-12-08 | 17.71 | $0.42 | — |
| 2022-12-07 | 17.71 | $0.42 | — |
| 2022-12-06 | 17.71 | $0.42 | — |
| 2022-12-05 | 17.71 | $0.42 | — |
| 2022-12-02 | 17.71 | $0.42 | — |
| 2022-12-01 | 17.71 | $0.42 | — |
| 2022-11-30 | 17.71 | $0.42 | — |
| 2022-11-29 | 17.71 | $0.42 | — |
| 2022-11-28 | 17.71 | $0.42 | — |
| 2022-11-25 | 17.71 | $0.42 | — |
| 2022-11-23 | 17.71 | $0.42 | — |
| 2022-11-22 | 17.71 | $0.42 | — |
| 2022-11-21 | 17.71 | $0.42 | — |
| 2022-11-18 | 17.71 | $0.42 | — |
| 2022-11-17 | 17.71 | $0.42 | — |
| 2022-11-16 | 17.71 | $0.42 | — |
| 2022-11-15 | 17.71 | $0.42 | — |
| 2022-11-14 | 17.71 | $0.42 | — |
| 2022-11-11 | 17.71 | $0.42 | — |
| 2022-11-10 | 17.71 | $0.42 | — |
| 2022-11-09 | 17.71 | $0.42 | — |
| 2022-11-08 | 17.71 | $0.42 | — |
| 2022-11-07 | 17.71 | $0.42 | 2500 |
| 2022-11-04 | 1.49 | $0.41 | — |
| 2022-11-03 | 1.49 | $0.41 | — |
| 2022-11-02 | 1.49 | $0.41 | — |
| 2022-11-01 | 1.49 | $0.41 | — |
| 2022-10-31 | 1.49 | $0.41 | — |
| 2022-10-28 | 1.49 | $0.41 | 2000 |
| 2022-10-27 | 11.39 | $0.47 | — |
| 2022-10-26 | 11.39 | $0.47 | — |
| 2022-10-25 | 11.39 | $0.47 | — |
| 2022-10-24 | 11.39 | $0.47 | — |
| 2022-10-21 | 11.39 | $0.47 | — |
| 2022-10-20 | 11.39 | $0.47 | — |
| 2022-10-19 | 11.39 | $0.47 | — |
| 2022-10-18 | 11.39 | $0.47 | — |
| 2022-10-17 | 11.39 | $0.47 | — |
| 2022-10-14 | 11.39 | $0.47 | — |
| 2022-10-13 | 11.39 | $0.47 | — |
| 2022-10-12 | 11.39 | $0.47 | — |
| 2022-10-11 | 11.39 | $0.47 | — |
| 2022-10-10 | 11.39 | $0.47 | — |
| 2022-10-07 | 11.39 | $0.47 | — |
| 2022-10-06 | 11.39 | $0.47 | — |
| 2022-10-05 | 11.39 | $0.47 | — |
| 2022-10-04 | 11.39 | $0.47 | — |
| 2022-10-03 | 11.39 | $0.47 | — |
| 2022-09-30 | 11.39 | $0.47 | — |
| 2022-09-29 | 11.39 | $0.47 | — |
| 2022-09-28 | 11.39 | $0.47 | — |
| 2022-09-27 | 11.39 | $0.47 | — |
| 2022-09-26 | 11.39 | $0.47 | — |
| 2022-09-23 | 11.39 | $0.47 | — |
| 2022-09-22 | 11.39 | $0.47 | — |
| 2022-09-21 | 11.39 | $0.47 | — |
| 2022-09-20 | 11.39 | $0.47 | — |
| 2022-09-19 | 11.39 | $0.47 | — |
| 2022-09-16 | 11.39 | $0.47 | — |
| 2022-09-15 | 11.39 | $0.47 | — |
| 2022-09-14 | 11.39 | $0.47 | — |
| 2022-09-13 | 11.39 | $0.47 | 1000 |
| 2022-09-12 | 29.30 | $0.50 | — |
| 2022-09-09 | 29.30 | $0.50 | — |
| 2022-09-08 | 29.30 | $0.50 | — |
| 2022-09-07 | 29.30 | $0.50 | — |
| 2022-09-06 | 29.30 | $0.50 | — |
| 2022-09-02 | 29.30 | $0.50 | — |
| 2022-09-01 | 29.30 | $0.50 | — |
| 2022-08-31 | 29.30 | $0.50 | — |
| 2022-08-30 | 29.30 | $0.50 | — |
| 2022-08-29 | 29.30 | $0.50 | — |
| 2022-08-26 | 29.30 | $0.50 | — |
| 2022-08-25 | 29.30 | $0.50 | — |
| 2022-08-24 | 29.30 | $0.50 | — |
| 2022-08-23 | 29.30 | $0.50 | — |
| 2022-08-22 | 29.30 | $0.50 | — |
| 2022-08-19 | 29.30 | $0.50 | — |
| 2022-08-18 | 29.30 | $0.50 | — |
| 2022-08-17 | 29.30 | $0.50 | — |
| 2022-08-16 | 29.30 | $0.50 | — |
| 2022-08-15 | 29.30 | $0.50 | — |
| 2022-08-12 | 29.30 | $0.50 | — |
| 2022-08-11 | 29.30 | $0.50 | — |
| 2022-08-10 | 29.30 | $0.50 | — |
| 2022-08-09 | 23.10 | $0.50 | 2500 |
| 2022-08-08 | 92.14 | $0.54 | — |
| 2022-08-05 | 92.14 | $0.54 | — |
| 2022-08-04 | 92.14 | $0.54 | — |
| 2022-08-03 | 92.14 | $0.54 | — |
| 2022-08-02 | 92.14 | $0.54 | 100 |
| 2022-08-01 | 92.14 | $0.54 | — |
| 2022-07-29 | 92.14 | $0.54 | — |
| 2022-07-28 | 92.14 | $0.54 | — |
| 2022-07-27 | 92.14 | $0.54 | — |
| 2022-07-26 | 92.14 | $0.54 | — |
| 2022-07-25 | 92.14 | $0.54 | — |
| 2022-07-22 | 92.14 | $0.54 | — |
| 2022-07-21 | 92.14 | $0.54 | — |
| 2022-07-20 | 92.14 | $0.54 | — |
| 2022-07-19 | 92.14 | $0.54 | — |
| 2022-07-18 | 92.14 | $0.54 | — |
| 2022-07-15 | 92.14 | $0.54 | — |
| 2022-07-14 | 92.14 | $0.54 | — |
| 2022-07-13 | 92.14 | $0.54 | — |
| 2022-07-12 | 92.14 | $0.54 | — |
| 2022-07-11 | 92.14 | $0.54 | — |
| 2022-07-08 | 92.14 | $0.54 | — |
| 2022-07-07 | 92.14 | $0.54 | — |
| 2022-07-06 | 92.14 | $0.54 | — |
| 2022-07-05 | 92.14 | $0.54 | — |
| 2022-07-01 | 92.14 | $0.54 | — |
| 2022-06-30 | 92.14 | $0.54 | — |
| 2022-06-29 | 92.14 | $0.54 | — |
| 2022-06-28 | 91.61 | $0.54 | 42000 |
| 2022-06-27 | 18.62 | $0.48 | — |
| 2022-06-24 | 18.62 | $0.48 | — |
| 2022-06-23 | 18.62 | $0.48 | — |
| 2022-06-22 | 18.62 | $0.48 | — |
| 2022-06-21 | 18.62 | $0.48 | — |
| 2022-06-17 | 18.62 | $0.48 | — |
| 2022-06-16 | 18.62 | $0.48 | — |
| 2022-06-15 | 18.62 | $0.48 | — |
| 2022-06-14 | 18.62 | $0.48 | — |
| 2022-06-13 | 18.62 | $0.48 | — |
| 2022-06-10 | 18.62 | $0.48 | — |
| 2022-06-09 | 18.62 | $0.48 | — |
| 2022-06-08 | 18.62 | $0.48 | — |
| 2022-06-07 | 18.62 | $0.48 | — |
| 2022-06-06 | 18.62 | $0.48 | — |
| 2022-06-03 | 18.62 | $0.48 | — |
| 2022-06-02 | 18.62 | $0.48 | — |
| 2022-06-01 | 18.62 | $0.48 | — |
| 2022-05-31 | 18.62 | $0.48 | — |
| 2022-05-27 | 18.62 | $0.48 | — |
| 2022-05-26 | 18.62 | $0.48 | — |
| 2022-05-25 | 20.70 | $0.48 | 50500 |
| 2022-05-24 | 11.29 | $0.48 | — |
| 2022-05-23 | 11.29 | $0.48 | — |
| 2022-05-20 | 12.97 | $0.48 | 500 |
| 2022-05-19 | 24.66 | $0.49 | — |
| 2022-05-18 | 24.66 | $0.49 | — |
| 2022-05-17 | 24.66 | $0.49 | — |
| 2022-05-16 | 24.66 | $0.49 | — |
| 2022-05-13 | 24.66 | $0.49 | — |
| 2022-05-12 | 24.66 | $0.49 | — |
| 2022-05-11 | 24.66 | $0.49 | — |
| 2022-05-10 | 24.66 | $0.49 | — |
| 2022-05-09 | 24.66 | $0.49 | — |
| 2022-05-06 | 24.66 | $0.49 | — |
| 2022-05-05 | 24.66 | $0.49 | — |
| 2022-05-04 | 24.66 | $0.49 | — |
| 2022-05-03 | 24.66 | $0.49 | — |
| 2022-05-02 | 24.66 | $0.49 | — |
| 2022-04-29 | 24.66 | $0.49 | — |
| 2022-04-28 | 24.66 | $0.49 | — |
| 2022-04-27 | 24.66 | $0.49 | — |
| 2022-04-26 | 24.66 | $0.49 | 500 |
| 2022-04-25 | 24.66 | $0.49 | — |
| 2022-04-22 | 24.66 | $0.49 | — |
| 2022-04-21 | 24.66 | $0.49 | — |
| 2022-04-20 | 24.66 | $0.49 | — |
| 2022-04-19 | 24.66 | $0.49 | — |
| 2022-04-18 | 24.66 | $0.49 | — |
| 2022-04-14 | 24.66 | $0.49 | — |
| 2022-04-13 | 24.66 | $0.49 | — |
| 2022-04-12 | 24.66 | $0.49 | — |
| 2022-04-11 | 24.66 | $0.49 | — |
| 2022-04-08 | 24.66 | $0.49 | — |
| 2022-04-07 | 24.66 | $0.49 | — |
| 2022-04-06 | 24.66 | $0.49 | — |
| 2022-04-05 | 24.66 | $0.49 | — |
| 2022-04-04 | 24.66 | $0.49 | — |
| 2022-04-01 | 24.66 | $0.49 | — |
| 2022-03-31 | 24.66 | $0.49 | — |
| 2022-03-30 | 24.66 | $0.49 | — |
| 2022-03-29 | 24.66 | $0.49 | — |
| 2022-03-28 | 24.66 | $0.49 | — |
| 2022-03-25 | 26.86 | $0.49 | 3800 |
| 2022-03-24 | 36.32 | $0.51 | — |
| 2022-03-23 | 36.32 | $0.51 | — |
| 2022-03-22 | 36.32 | $0.51 | 3000 |
| 2022-03-21 | 36.32 | $0.51 | — |
| 2022-03-18 | 36.32 | $0.51 | — |
| 2022-03-17 | 36.32 | $0.51 | — |
| 2022-03-16 | 36.32 | $0.51 | — |
| 2022-03-15 | 36.32 | $0.51 | — |
| 2022-03-14 | 36.32 | $0.51 | — |
| 2022-03-11 | 36.32 | $0.51 | — |
| 2022-03-10 | 36.32 | $0.51 | — |
| 2022-03-09 | 36.32 | $0.51 | — |
| 2022-03-08 | 36.32 | $0.51 | — |
| 2022-03-07 | 37.05 | $0.51 | 200 |
| 2022-03-04 | 27.22 | $0.50 | 833 |
| 2022-03-03 | 36.52 | $0.52 | — |
| 2022-03-02 | 36.52 | $0.52 | — |
| 2022-03-01 | 33.06 | $0.52 | 2000 |
| 2022-02-28 | 25.39 | $0.51 | — |
| 2022-02-25 | 25.39 | $0.51 | — |
| 2022-02-24 | 23.49 | $0.51 | 4500 |
| 2022-02-23 | 63.55 | $0.55 | — |
| 2022-02-22 | 63.55 | $0.55 | — |
| 2022-02-18 | 63.55 | $0.55 | — |
| 2022-02-17 | 63.55 | $0.55 | — |
| 2022-02-16 | 63.55 | $0.55 | — |
| 2022-02-15 | 63.55 | $0.55 | — |
| 2022-02-14 | 63.55 | $0.55 | 4000 |
| 2022-02-11 | 48.93 | $0.54 | — |
| 2022-02-10 | 48.93 | $0.54 | — |
| 2022-02-09 | 48.93 | $0.54 | — |
| 2022-02-08 | 48.93 | $0.54 | — |
| 2022-02-07 | 48.93 | $0.54 | — |
| 2022-02-04 | 48.93 | $0.54 | — |
| 2022-02-03 | 48.93 | $0.54 | — |
| 2022-02-02 | 48.93 | $0.54 | — |
| 2022-02-01 | 48.93 | $0.54 | — |
| 2022-01-31 | 48.93 | $0.54 | — |
| 2022-01-28 | 48.93 | $0.54 | — |
| 2022-01-27 | 48.93 | $0.54 | — |
| 2022-01-26 | 48.93 | $0.54 | — |
| 2022-01-25 | 48.93 | $0.54 | — |
| 2022-01-24 | 50.05 | $0.54 | 1000 |
| 2022-01-21 | 36.61 | $0.53 | — |
| 2022-01-20 | 36.61 | $0.53 | — |
| 2022-01-19 | 36.61 | $0.53 | — |
| 2022-01-18 | 34.02 | $0.53 | 800 |
| 2022-01-14 | 35.39 | $0.53 | — |
| 2022-01-13 | 35.39 | $0.53 | — |
| 2022-01-12 | 35.39 | $0.53 | — |
| 2022-01-11 | 35.39 | $0.53 | — |
| 2022-01-10 | 35.39 | $0.53 | — |
| 2022-01-07 | 35.39 | $0.53 | — |
| 2022-01-06 | 35.39 | $0.53 | — |
| 2022-01-05 | 33.31 | $0.53 | 1000 |
| 2022-01-04 | 86.26 | $0.57 | — |
| 2022-01-03 | 86.26 | $0.57 | — |
| 2021-12-31 | 86.26 | $0.57 | — |
| 2021-12-30 | 86.26 | $0.57 | — |
| 2021-12-29 | 84.17 | $0.57 | 300 |
| 2021-12-28 | 66.41 | $0.55 | — |
| 2021-12-27 | 66.41 | $0.55 | — |
| 2021-12-23 | 66.41 | $0.55 | — |
| 2021-12-22 | 66.41 | $0.55 | — |
| 2021-12-21 | 66.41 | $0.55 | — |
| 2021-12-20 | 66.41 | $0.55 | — |
| 2021-12-17 | 66.41 | $0.55 | — |
| 2021-12-16 | 66.41 | $0.55 | — |
| 2021-12-15 | 66.41 | $0.55 | — |
| 2021-12-14 | 66.41 | $0.55 | — |
| 2021-12-13 | 66.41 | $0.55 | — |
| 2021-12-10 | 66.41 | $0.55 | — |
| 2021-12-09 | 66.41 | $0.55 | — |
| 2021-12-08 | 66.41 | $0.55 | — |
| 2021-12-07 | 66.41 | $0.55 | — |
| 2021-12-06 | 61.87 | $0.55 | 10000 |
| 2021-12-03 | 70.99 | $0.55 | — |
| 2021-12-02 | 70.99 | $0.55 | — |
| 2021-12-01 | 70.99 | $0.55 | — |
| 2021-11-30 | 70.99 | $0.55 | — |
| 2021-11-29 | 70.99 | $0.55 | — |
| 2021-11-26 | 70.99 | $0.55 | — |
| 2021-11-24 | 70.99 | $0.55 | — |
| 2021-11-23 | 70.99 | $0.55 | — |
| 2021-11-22 | 70.99 | $0.55 | — |
| 2021-11-19 | 73.85 | $0.55 | 3000 |
| 2021-11-18 | 42.10 | $0.53 | — |
| 2021-11-17 | 42.10 | $0.53 | — |
| 2021-11-16 | 42.10 | $0.53 | — |
| 2021-11-15 | 42.10 | $0.53 | — |
| 2021-11-12 | 42.10 | $0.53 | — |
| 2021-11-11 | 42.10 | $0.53 | — |
| 2021-11-10 | 42.10 | $0.53 | — |
| 2021-11-09 | 42.10 | $0.53 | — |
| 2021-11-08 | 42.10 | $0.53 | — |
| 2021-11-05 | 42.10 | $0.53 | — |
| 2021-11-04 | 42.10 | $0.53 | — |
| 2021-11-03 | 42.10 | $0.53 | — |
| 2021-11-02 | 42.10 | $0.53 | — |
| 2021-11-01 | 42.10 | $0.53 | — |
| 2021-10-29 | 42.10 | $0.53 | — |
| 2021-10-28 | 42.10 | $0.53 | — |
| 2021-10-27 | 42.10 | $0.53 | — |
| 2021-10-26 | 42.10 | $0.53 | — |
| 2021-10-25 | 42.10 | $0.53 | — |
| 2021-10-22 | 42.10 | $0.53 | — |
| 2021-10-21 | 42.10 | $0.53 | — |
| 2021-10-20 | 42.10 | $0.53 | — |
| 2021-10-19 | 42.10 | $0.53 | — |
| 2021-10-18 | 42.10 | $0.53 | — |
| 2021-10-15 | 42.10 | $0.53 | — |
| 2021-10-14 | 42.10 | $0.53 | — |
| 2021-10-13 | 42.10 | $0.53 | — |
| 2021-10-12 | 42.10 | $0.53 | — |
| 2021-10-11 | 42.10 | $0.53 | — |
| 2021-10-08 | 42.10 | $0.53 | — |
| 2021-10-07 | 42.10 | $0.53 | — |
| 2021-10-06 | 42.10 | $0.53 | — |
| 2021-10-05 | 42.10 | $0.53 | — |
| 2021-10-04 | 42.10 | $0.53 | 2000 |
| 2021-10-01 | 46.72 | $0.54 | — |
| 2021-09-30 | 46.72 | $0.54 | — |
| 2021-09-29 | 45.75 | $0.54 | 2000 |
| 2021-09-28 | 14.54 | $0.50 | — |
| 2021-09-27 | 15.38 | $0.50 | 3600 |
| 2021-09-24 | 45.77 | $0.55 | — |
| 2021-09-23 | 45.77 | $0.55 | — |
| 2021-09-22 | 45.77 | $0.55 | — |
| 2021-09-21 | 45.77 | $0.55 | — |
| 2021-09-20 | 45.77 | $0.55 | 20000 |
| 2021-09-17 | 45.77 | $0.55 | — |
| 2021-09-16 | 45.77 | $0.55 | — |
| 2021-09-15 | 45.77 | $0.55 | — |
| 2021-09-14 | 45.77 | $0.55 | — |
| 2021-09-13 | 45.77 | $0.55 | — |
| 2021-09-10 | 45.77 | $0.55 | — |
| 2021-09-09 | 45.77 | $0.55 | — |
| 2021-09-08 | 45.77 | $0.55 | 1500 |
| 2021-09-07 | 81.61 | $0.57 | — |
| 2021-09-03 | 81.61 | $0.57 | — |
| 2021-09-02 | 81.61 | $0.57 | — |
| 2021-09-01 | 81.61 | $0.57 | — |
| 2021-08-31 | 81.61 | $0.57 | — |
| 2021-08-30 | 81.61 | $0.57 | — |
| 2021-08-27 | 81.61 | $0.57 | — |
| 2021-08-26 | 81.61 | $0.57 | — |
| 2021-08-25 | 81.61 | $0.57 | — |
| 2021-08-24 | 81.61 | $0.57 | — |
| 2021-08-23 | 80.65 | $0.57 | 1600 |
| 2021-08-20 | 76.26 | $0.56 | — |
| 2021-08-19 | 76.26 | $0.56 | — |
| 2021-08-18 | 76.26 | $0.56 | — |
| 2021-08-17 | 81.70 | $0.56 | 3600 |
| 2021-08-16 | 100.00 | $0.57 | — |
| 2021-08-13 | 100.00 | $0.57 | — |
| 2021-08-12 | 100.00 | $0.57 | — |
| 2021-08-11 | 100.00 | $0.57 | 10000 |
| 2021-08-10 | 0.00 | $0.53 | — |
| 2021-08-09 | 0.00 | $0.53 | — |
| 2021-08-06 | 0.00 | $0.53 | — |
| 2021-08-05 | 0.00 | $0.53 | — |
| 2021-08-04 | 0.00 | $0.53 | — |
| 2021-08-03 | 0.00 | $0.53 | — |
| 2021-08-02 | 0.00 | $0.53 | — |
| 2021-07-30 | 0.00 | $0.53 | — |
| 2021-07-29 | 0.00 | $0.53 | — |
| 2021-07-28 | 0.00 | $0.53 | — |
| 2021-07-27 | 0.00 | $0.53 | — |
| 2021-07-26 | 0.00 | $0.53 | — |
| 2021-07-23 | 0.00 | $0.53 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.88
2026-07-20
Close Price
$0.81
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -27.88 | $0.81 | 10000 |
| 2026-07-17 | -27.88 | $0.81 | 10000 |
| 2026-07-16 | -27.88 | $0.81 | — |
| 2026-07-15 | -27.88 | $0.81 | 10000 |
| 2026-07-14 | -27.88 | $0.81 | 10000 |
| 2026-07-13 | -27.88 | $0.81 | 10000 |
| 2026-07-10 | -27.88 | $0.81 | 10000 |
| 2026-07-09 | -27.88 | $0.81 | 10000 |
| 2026-07-08 | -27.88 | $0.81 | 10000 |
| 2026-07-07 | -27.88 | $0.81 | 24000 |
| 2026-07-06 | 0.00 | $0.83 | 32000 |
| 2026-07-02 | 0.00 | $0.81 | 29000 |
| 2026-06-22 | 0.00 | $0.75 | — |
| 2026-06-18 | -93.68 | $0.75 | — |
| 2026-06-17 | -93.68 | $0.75 | — |
| 2026-06-16 | -93.68 | $0.75 | — |
| 2026-06-15 | -93.68 | $0.75 | — |
| 2026-06-12 | -93.68 | $0.75 | — |
| 2026-06-11 | -93.68 | $0.75 | — |
| 2026-06-10 | -93.68 | $0.75 | — |
| 2026-06-09 | -93.68 | $0.75 | — |
| 2026-06-08 | -93.68 | $0.75 | — |
| 2026-06-05 | -93.68 | $0.75 | — |
| 2026-06-04 | -93.68 | $0.75 | — |
| 2026-06-03 | -93.68 | $0.75 | — |
| 2026-06-02 | -93.68 | $0.75 | — |
| 2026-06-01 | -93.68 | $0.75 | — |
| 2026-05-29 | -93.68 | $0.75 | — |
| 2026-05-28 | -93.68 | $0.75 | — |
| 2026-05-27 | -93.68 | $0.75 | — |
| 2026-05-26 | -93.68 | $0.75 | — |
| 2026-05-22 | -100.00 | $0.75 | 200 |
| 2026-01-22 | 0.00 | $0.79 | — |
| 2026-01-21 | 0.00 | $0.79 | — |
| 2026-01-20 | 0.00 | $0.79 | — |
| 2026-01-16 | 0.00 | $0.79 | — |
| 2026-01-15 | 0.00 | $0.79 | — |
| 2026-01-14 | 0.00 | $0.79 | — |
| 2026-01-13 | 0.00 | $0.79 | — |
| 2026-01-12 | 0.00 | $0.79 | — |
| 2026-01-09 | 0.00 | $0.79 | — |
| 2026-01-08 | 0.00 | $0.79 | — |
| 2026-01-07 | 0.00 | $0.79 | — |
| 2026-01-06 | 0.00 | $0.79 | — |
| 2026-01-05 | 0.00 | $0.79 | — |
| 2026-01-02 | 0.00 | $0.79 | — |
| 2025-12-31 | 0.00 | $0.79 | — |
| 2025-12-30 | 0.00 | $0.79 | — |
| 2025-12-29 | 0.00 | $0.79 | — |
| 2025-12-26 | 0.00 | $0.79 | — |
| 2025-12-24 | 0.00 | $0.79 | — |
| 2025-12-23 | 0.00 | $0.79 | 14000 |
| 2025-12-22 | 0.00 | $0.76 | 6000 |
| 2025-11-14 | 0.00 | $0.65 | — |
| 2025-11-13 | 0.00 | $0.65 | — |
| 2025-11-12 | 0.00 | $0.65 | — |
| 2025-11-11 | 0.00 | $0.65 | — |
| 2025-11-10 | 0.00 | $0.65 | — |
| 2025-11-07 | 0.00 | $0.65 | — |
| 2025-11-06 | 0.00 | $0.65 | — |
| 2025-11-05 | 0.00 | $0.65 | — |
| 2025-11-04 | 0.00 | $0.65 | — |
| 2025-11-03 | 0.00 | $0.65 | — |
| 2025-10-31 | 0.00 | $0.65 | — |
| 2025-10-30 | 0.00 | $0.65 | — |
| 2025-10-29 | 0.00 | $0.65 | — |
| 2025-10-28 | 0.00 | $0.65 | — |
| 2025-10-27 | 0.00 | $0.65 | — |
| 2025-10-24 | 0.00 | $0.65 | — |
| 2025-10-23 | 0.00 | $0.65 | — |
| 2025-10-22 | 0.00 | $0.65 | — |
| 2025-10-21 | 0.00 | $0.65 | 8000 |
| 2025-10-20 | -100.00 | $0.63 | 8000 |
| 2025-09-03 | -100.00 | $0.63 | — |
| 2025-09-02 | -100.00 | $0.63 | — |
| 2025-08-29 | -100.00 | $0.63 | — |
| 2025-08-28 | -100.00 | $0.63 | — |
| 2025-08-27 | -100.00 | $0.63 | — |
| 2025-08-26 | -14.84 | $0.63 | — |
| 2025-08-25 | -14.84 | $0.63 | — |
| 2025-08-22 | -14.84 | $0.63 | — |
| 2025-08-21 | -14.84 | $0.63 | — |
| 2025-08-20 | -14.84 | $0.63 | — |
| 2025-08-19 | -14.84 | $0.63 | — |
| 2025-08-18 | -14.84 | $0.63 | — |
| 2025-08-15 | -14.84 | $0.63 | — |
| 2025-08-14 | -14.84 | $0.63 | — |
| 2025-08-13 | -14.84 | $0.63 | — |
| 2025-08-12 | -14.84 | $0.63 | — |
| 2025-08-11 | -14.84 | $0.63 | — |
| 2025-08-08 | -14.84 | $0.63 | — |
| 2025-08-07 | -14.84 | $0.63 | — |
| 2025-08-06 | -11.80 | $0.63 | 605 |
| 2025-08-05 | 0.00 | $0.64 | 1000 |
| 2025-08-04 | -0.25 | $0.64 | — |
| 2025-08-01 | -0.25 | $0.64 | — |
| 2025-07-31 | 0.00 | $0.64 | 1000 |
| 2025-05-07 | -100.00 | $0.56 | — |
| 2025-05-06 | -100.00 | $0.56 | — |
| 2025-05-05 | -100.00 | $0.56 | — |
| 2025-05-02 | -100.00 | $0.56 | — |
| 2025-05-01 | -100.00 | $0.56 | — |
| 2025-04-30 | -100.00 | $0.56 | — |
| 2025-04-29 | -100.00 | $0.56 | — |
| 2025-04-28 | -100.00 | $0.56 | — |
| 2025-04-25 | -100.00 | $0.56 | — |
| 2025-04-24 | -100.00 | $0.56 | — |
| 2025-04-23 | -100.00 | $0.56 | — |
| 2025-04-22 | -100.00 | $0.56 | — |
| 2025-04-21 | -100.00 | $0.56 | — |
| 2025-04-17 | -100.00 | $0.56 | — |
| 2025-04-16 | -100.00 | $0.56 | — |
| 2025-04-15 | -100.00 | $0.56 | — |
| 2025-04-14 | -100.00 | $0.56 | — |
| 2025-04-11 | -100.00 | $0.56 | — |
| 2025-04-10 | -100.00 | $0.56 | — |
| 2025-04-09 | -100.00 | $0.56 | 27404 |
| 2025-04-08 | -94.04 | $0.59 | — |
| 2025-04-07 | -94.04 | $0.59 | — |
| 2025-04-04 | -94.04 | $0.59 | — |
| 2025-04-03 | -94.04 | $0.59 | — |
| 2025-04-02 | -94.04 | $0.59 | — |
| 2025-04-01 | -94.04 | $0.59 | — |
| 2025-03-31 | -94.04 | $0.59 | — |
| 2025-03-28 | -94.04 | $0.59 | — |
| 2025-03-27 | -94.04 | $0.59 | — |
| 2025-03-26 | -100.00 | $0.59 | 100 |
| 2025-03-12 | 0.00 | $0.62 | — |
| 2025-03-11 | -95.24 | $0.62 | — |
| 2025-03-10 | -95.24 | $0.62 | — |
| 2025-03-07 | -95.24 | $0.62 | — |
| 2025-03-06 | -95.24 | $0.62 | — |
| 2025-03-05 | -95.24 | $0.62 | — |
| 2025-03-04 | -95.24 | $0.62 | — |
| 2025-03-03 | -95.24 | $0.62 | — |
| 2025-02-28 | -95.24 | $0.62 | — |
| 2025-02-27 | -95.24 | $0.62 | — |
| 2025-02-26 | -95.24 | $0.62 | — |
| 2025-02-25 | -95.24 | $0.62 | — |
| 2025-02-24 | -95.24 | $0.62 | — |
| 2025-02-21 | -95.24 | $0.62 | — |
| 2025-02-20 | -95.28 | $0.62 | — |
| 2025-02-19 | -25.19 | $0.62 | — |
| 2025-02-18 | -25.12 | $0.62 | — |
| 2025-02-14 | -25.12 | $0.62 | — |
| 2025-02-13 | -30.49 | $0.62 | — |
| 2025-02-12 | -31.64 | $0.62 | 2000 |
| 2025-02-11 | -7.39 | $0.63 | — |
| 2025-02-10 | -7.39 | $0.63 | — |
| 2025-02-07 | -7.39 | $0.63 | — |
| 2025-02-06 | -7.39 | $0.63 | — |
| 2025-02-05 | -7.39 | $0.63 | — |
| 2025-02-04 | -19.96 | $0.63 | — |
| 2025-02-03 | -19.96 | $0.63 | — |
| 2025-01-31 | -19.96 | $0.63 | — |
| 2025-01-30 | -19.96 | $0.63 | — |
| 2025-01-29 | -19.96 | $0.63 | — |
| 2025-01-28 | -19.96 | $0.63 | — |
| 2025-01-27 | -19.96 | $0.63 | — |
| 2025-01-24 | -19.96 | $0.63 | — |
| 2025-01-23 | -19.76 | $0.63 | 1000 |
| 2025-01-22 | -99.80 | $0.59 | — |
| 2025-01-21 | -100.00 | $0.59 | 10000 |
| 2025-01-17 | -100.00 | $0.63 | — |
| 2025-01-16 | -68.00 | $0.63 | 700 |
| 2025-01-15 | -100.00 | $0.63 | — |
| 2025-01-14 | -100.00 | $0.63 | — |
| 2025-01-13 | -100.00 | $0.63 | — |
| 2025-01-10 | -100.00 | $0.63 | — |
| 2025-01-08 | -100.00 | $0.63 | — |
| 2025-01-07 | -100.00 | $0.63 | 300 |
| 2024-12-27 | -100.00 | $0.64 | — |
| 2024-12-26 | -3.43 | $0.64 | — |
| 2024-12-24 | -3.28 | $0.64 | — |
| 2024-12-23 | -3.28 | $0.64 | — |
| 2024-12-20 | -3.28 | $0.64 | — |
| 2024-12-19 | -3.28 | $0.64 | — |
| 2024-12-18 | -3.28 | $0.64 | — |
| 2024-12-17 | -3.28 | $0.64 | — |
| 2024-12-16 | -3.28 | $0.64 | — |
| 2024-12-13 | -3.28 | $0.64 | — |
| 2024-12-12 | -3.28 | $0.64 | — |
| 2024-12-11 | -3.28 | $0.64 | — |
| 2024-12-10 | -3.28 | $0.64 | — |
| 2024-12-09 | -3.28 | $0.64 | — |
| 2024-12-06 | -3.28 | $0.64 | — |
| 2024-12-05 | -3.28 | $0.64 | — |
| 2024-12-04 | -3.28 | $0.64 | — |
| 2024-12-03 | -3.28 | $0.64 | — |
| 2024-12-02 | -3.28 | $0.64 | — |
| 2024-11-29 | 0.00 | $0.64 | 300 |
| 2024-11-27 | -93.96 | $0.55 | — |
| 2024-11-26 | -100.00 | $0.55 | 36300 |
| 2024-11-11 | 0.00 | $0.62 | — |
| 2024-11-08 | 0.00 | $0.62 | — |
| 2024-11-07 | 0.00 | $0.62 | — |
| 2024-11-06 | 0.00 | $0.62 | — |
| 2024-11-05 | 0.00 | $0.62 | — |
| 2024-11-04 | 0.00 | $0.62 | — |
| 2024-11-01 | 0.00 | $0.62 | — |
| 2024-10-31 | 0.00 | $0.62 | — |
| 2024-10-30 | 0.00 | $0.62 | — |
| 2024-10-29 | 0.00 | $0.62 | — |
| 2024-10-28 | 0.00 | $0.62 | — |
| 2024-10-25 | 0.00 | $0.62 | — |
| 2024-10-24 | 0.00 | $0.62 | — |
| 2024-10-23 | 0.00 | $0.62 | — |
| 2024-10-22 | 0.00 | $0.62 | — |
| 2024-10-21 | 0.00 | $0.62 | — |
| 2024-10-18 | 0.00 | $0.62 | — |
| 2024-10-17 | 0.00 | $0.62 | — |
| 2024-10-16 | 0.00 | $0.62 | 300 |
| 2024-09-09 | -100.00 | $0.60 | — |
| 2024-09-06 | -100.00 | $0.60 | — |
| 2024-09-05 | -100.00 | $0.60 | — |
| 2024-09-04 | -100.00 | $0.60 | — |
| 2024-09-03 | -100.00 | $0.60 | — |
| 2024-08-30 | -100.00 | $0.60 | — |
| 2024-08-29 | -100.00 | $0.60 | — |
| 2024-08-28 | -100.00 | $0.60 | — |
| 2024-08-27 | -100.00 | $0.60 | — |
| 2024-08-26 | -100.00 | $0.60 | — |
| 2024-08-23 | -100.00 | $0.60 | — |
| 2024-08-22 | -100.00 | $0.60 | — |
| 2024-08-21 | -100.00 | $0.60 | — |
| 2024-08-20 | -100.00 | $0.60 | — |
| 2024-08-19 | -100.00 | $0.60 | — |
| 2024-08-16 | -100.00 | $0.60 | — |
| 2024-08-15 | -100.00 | $0.60 | — |
| 2024-08-14 | -100.00 | $0.60 | — |
| 2024-08-13 | -100.00 | $0.60 | 800 |
| 2024-08-12 | -100.00 | $0.70 | 800 |
| 2024-07-16 | -83.33 | $0.73 | — |
| 2024-07-15 | -18.52 | $0.73 | — |
| 2024-07-12 | -18.52 | $0.73 | — |
| 2024-07-11 | -18.52 | $0.73 | — |
| 2024-07-10 | -18.52 | $0.73 | — |
| 2024-07-09 | -18.52 | $0.73 | — |
| 2024-07-08 | -17.86 | $0.73 | — |
| 2024-07-05 | -13.51 | $0.73 | — |
| 2024-07-03 | -13.51 | $0.73 | — |
| 2024-07-02 | -13.51 | $0.73 | — |
| 2024-07-01 | -13.51 | $0.73 | — |
| 2024-06-28 | -13.51 | $0.73 | — |
| 2024-06-27 | -13.51 | $0.73 | — |
| 2024-06-26 | -13.51 | $0.73 | — |
| 2024-06-25 | -13.51 | $0.73 | — |
| 2024-06-24 | -13.51 | $0.73 | — |
| 2024-06-21 | -13.51 | $0.73 | — |
| 2024-06-20 | -13.51 | $0.73 | — |
| 2024-06-18 | -13.51 | $0.73 | — |
| 2024-06-17 | -16.22 | $0.73 | 3000 |
| 2024-06-14 | -57.95 | $0.62 | — |
| 2024-06-13 | -57.95 | $0.62 | — |
| 2024-06-12 | -57.95 | $0.62 | — |
| 2024-06-11 | -57.95 | $0.62 | — |
| 2024-06-10 | -57.95 | $0.62 | — |
| 2024-06-07 | -62.15 | $0.62 | 14700 |
| 2024-04-10 | -100.00 | $0.57 | — |
| 2024-04-09 | -100.00 | $0.57 | — |
| 2024-04-08 | -100.00 | $0.57 | — |
| 2024-04-05 | -100.00 | $0.57 | — |
| 2024-04-04 | -100.00 | $0.57 | — |
| 2024-04-03 | -100.00 | $0.57 | — |
| 2024-04-02 | -100.00 | $0.57 | — |
| 2024-04-01 | -100.00 | $0.57 | — |
| 2024-03-28 | -100.00 | $0.57 | — |
| 2024-03-27 | -100.00 | $0.57 | — |
| 2024-03-26 | -100.00 | $0.57 | — |
| 2024-03-25 | -100.00 | $0.57 | — |
| 2024-03-22 | -100.00 | $0.57 | — |
| 2024-03-21 | -100.00 | $0.57 | — |
| 2024-03-20 | -100.00 | $0.57 | — |
| 2024-03-19 | -100.00 | $0.57 | — |
| 2024-03-18 | -100.00 | $0.57 | — |
| 2024-03-15 | -100.00 | $0.57 | — |
| 2024-03-14 | -100.00 | $0.57 | 1210 |
| 2024-03-13 | 0.00 | $0.62 | — |
| 2024-03-12 | 0.00 | $0.62 | — |
| 2024-03-11 | 0.00 | $0.62 | — |
| 2024-03-08 | 0.00 | $0.62 | — |
| 2024-03-07 | 0.00 | $0.62 | — |
| 2024-03-06 | 0.00 | $0.62 | — |
| 2024-03-05 | 0.00 | $0.62 | — |
| 2024-03-04 | 0.00 | $0.62 | — |
| 2024-03-01 | 0.00 | $0.62 | — |
| 2024-02-29 | 0.00 | $0.62 | — |
| 2024-02-28 | 0.00 | $0.62 | — |
| 2024-02-27 | 0.00 | $0.62 | 1000 |
| 2024-02-26 | -71.77 | $0.57 | — |
| 2024-02-23 | -71.77 | $0.57 | — |
| 2024-02-22 | -71.77 | $0.57 | — |
| 2024-02-21 | -71.77 | $0.57 | — |
| 2024-02-20 | -71.77 | $0.57 | — |
| 2024-02-16 | -71.77 | $0.57 | — |
| 2024-02-15 | -71.77 | $0.57 | — |
| 2024-02-14 | -71.77 | $0.57 | — |
| 2024-02-13 | -71.77 | $0.57 | — |
| 2024-02-12 | -71.77 | $0.57 | — |
| 2024-02-09 | -71.77 | $0.57 | — |
| 2024-02-08 | -71.77 | $0.57 | — |
| 2024-02-07 | -71.77 | $0.57 | — |
| 2024-02-06 | -66.67 | $0.57 | — |
| 2024-02-05 | -66.67 | $0.57 | — |
| 2024-02-02 | -62.22 | $0.57 | 5500 |
| 2024-02-01 | 0.00 | $0.60 | — |
| 2024-01-31 | 0.00 | $0.60 | — |
| 2024-01-30 | 0.00 | $0.60 | — |
| 2024-01-29 | 0.00 | $0.60 | — |
| 2024-01-26 | 0.00 | $0.60 | — |
| 2024-01-25 | 0.00 | $0.60 | — |
| 2024-01-24 | 0.00 | $0.60 | 8500 |
| 2024-01-23 | -40.00 | $0.56 | — |
| 2024-01-22 | -40.00 | $0.56 | — |
| 2024-01-19 | -40.00 | $0.56 | — |
| 2024-01-18 | -40.00 | $0.56 | — |
| 2024-01-17 | -40.00 | $0.56 | — |
| 2024-01-16 | -40.00 | $0.56 | — |
| 2024-01-12 | -40.00 | $0.56 | — |
| 2024-01-11 | -40.00 | $0.56 | — |
| 2024-01-10 | -40.00 | $0.56 | — |
| 2024-01-09 | -50.00 | $0.56 | 1000 |
| 2024-01-08 | -40.00 | $0.56 | — |
| 2024-01-05 | -40.00 | $0.56 | — |
| 2024-01-04 | -40.00 | $0.56 | — |
| 2024-01-03 | -40.00 | $0.56 | — |
| 2024-01-02 | -40.00 | $0.56 | — |
| 2023-12-29 | -40.00 | $0.56 | — |
| 2023-12-28 | -36.74 | $0.56 | 63500 |
| 2023-12-13 | 0.00 | $0.53 | — |
| 2023-12-12 | 0.00 | $0.53 | — |
| 2023-12-11 | 0.00 | $0.53 | — |
| 2023-12-08 | 0.00 | $0.53 | — |
| 2023-12-07 | 0.00 | $0.53 | — |
| 2023-12-06 | 0.00 | $0.53 | — |
| 2023-12-05 | 0.00 | $0.53 | — |
| 2023-12-04 | 0.00 | $0.53 | — |
| 2023-12-01 | 0.00 | $0.53 | — |
| 2023-11-30 | 0.00 | $0.53 | — |
| 2023-11-29 | 0.00 | $0.53 | — |
| 2023-11-28 | 0.00 | $0.53 | — |
| 2023-11-27 | 0.00 | $0.53 | — |
| 2023-11-24 | 0.00 | $0.53 | — |
| 2023-11-22 | 0.00 | $0.53 | — |
| 2023-11-21 | 0.00 | $0.53 | — |
| 2023-11-20 | 0.00 | $0.53 | — |
| 2023-11-17 | 0.00 | $0.53 | — |
| 2023-11-16 | 0.00 | $0.53 | 3831 |
| 2023-09-20 | -83.33 | $0.48 | — |
| 2023-09-19 | -83.33 | $0.48 | — |
| 2023-09-18 | -83.33 | $0.48 | — |
| 2023-09-15 | -83.33 | $0.48 | — |
| 2023-09-14 | -83.33 | $0.48 | — |
| 2023-09-13 | -83.33 | $0.48 | — |
| 2023-09-12 | -83.33 | $0.48 | — |
| 2023-09-11 | -83.33 | $0.48 | — |
| 2023-09-08 | -83.33 | $0.48 | — |
| 2023-09-07 | -83.33 | $0.48 | — |
| 2023-09-06 | -83.33 | $0.48 | — |
| 2023-09-05 | -83.33 | $0.48 | — |
| 2023-09-01 | -83.33 | $0.48 | — |
| 2023-08-31 | -83.33 | $0.48 | — |
| 2023-08-30 | -83.33 | $0.48 | — |
| 2023-08-29 | -83.33 | $0.48 | — |
| 2023-08-28 | -83.33 | $0.48 | — |
| 2023-08-25 | -83.33 | $0.48 | — |
| 2023-08-24 | -83.33 | $0.48 | — |
| 2023-08-23 | -100.00 | $0.48 | 10000 |
| 2023-05-03 | -100.00 | $0.49 | — |
| 2023-05-02 | -100.00 | $0.49 | — |
| 2023-05-01 | -100.00 | $0.49 | — |
| 2023-04-28 | -100.00 | $0.49 | — |
| 2023-04-27 | -100.00 | $0.49 | — |
| 2023-04-26 | -100.00 | $0.49 | — |
| 2023-04-25 | -100.00 | $0.49 | — |
| 2023-04-24 | -100.00 | $0.49 | — |
| 2023-04-21 | -100.00 | $0.49 | — |
| 2023-04-20 | -100.00 | $0.49 | — |
| 2023-04-19 | -100.00 | $0.49 | — |
| 2023-04-18 | -100.00 | $0.49 | — |
| 2023-04-17 | -100.00 | $0.49 | — |
| 2023-04-14 | -100.00 | $0.49 | — |
| 2023-04-13 | -100.00 | $0.49 | — |
| 2023-04-12 | -100.00 | $0.49 | — |
| 2023-04-11 | -100.00 | $0.49 | — |
| 2023-04-10 | -100.00 | $0.49 | — |
| 2023-04-06 | -100.00 | $0.49 | 8333 |
| 2023-03-31 | 0.00 | $0.56 | — |
| 2023-03-30 | 0.00 | $0.56 | — |
| 2023-03-29 | 0.00 | $0.56 | — |
| 2023-03-28 | 0.00 | $0.56 | — |
| 2023-03-27 | 0.00 | $0.56 | — |
| 2023-03-24 | 0.00 | $0.56 | — |
| 2023-03-23 | 0.00 | $0.56 | — |
| 2023-03-22 | 0.00 | $0.56 | — |
| 2023-03-21 | 0.00 | $0.56 | — |
| 2023-03-20 | -15.38 | $0.56 | — |
| 2023-03-17 | -15.38 | $0.56 | — |
| 2023-03-16 | -15.38 | $0.56 | — |
| 2023-03-15 | -15.38 | $0.56 | — |
| 2023-03-14 | -17.79 | $0.56 | — |
| 2023-03-13 | -17.79 | $0.56 | — |
| 2023-03-10 | -16.55 | $0.56 | — |
| 2023-03-09 | -16.55 | $0.56 | — |
| 2023-03-08 | -16.55 | $0.56 | — |
| 2023-03-07 | -16.55 | $0.56 | 200 |
| 2023-03-06 | -86.09 | $0.51 | — |
| 2023-03-03 | -86.09 | $0.51 | — |
| 2023-03-02 | -86.09 | $0.51 | — |
| 2023-03-01 | -86.09 | $0.51 | — |
| 2023-02-28 | -86.09 | $0.51 | — |
| 2023-02-27 | -86.09 | $0.51 | — |
| 2023-02-24 | -86.09 | $0.51 | — |
| 2023-02-23 | -86.09 | $0.51 | — |
| 2023-02-22 | -89.78 | $0.51 | 21600 |
| 2023-02-21 | -2.64 | $0.57 | — |
| 2023-02-17 | -2.64 | $0.57 | — |
| 2023-02-16 | -2.64 | $0.57 | — |
| 2023-02-15 | -2.64 | $0.57 | — |
| 2023-02-14 | 0.00 | $0.57 | 1300 |
| 2023-02-13 | -15.25 | $0.56 | 12900 |
| 2023-02-10 | -100.00 | $0.50 | — |
| 2023-02-09 | -100.00 | $0.50 | — |
| 2023-02-08 | -100.00 | $0.50 | — |
| 2023-02-07 | -99.85 | $0.50 | 17900 |
| 2023-02-06 | 0.00 | $0.56 | 8930 |
| 2023-02-03 | 0.00 | $0.56 | — |
| 2023-02-02 | -0.17 | $0.56 | 17644 |
| 2023-01-12 | 0.00 | $0.50 | — |
| 2023-01-11 | 0.00 | $0.50 | — |
| 2023-01-10 | 0.00 | $0.50 | — |
| 2023-01-09 | 0.00 | $0.50 | — |
| 2023-01-06 | 0.00 | $0.50 | — |
| 2023-01-05 | 0.00 | $0.50 | — |
| 2023-01-04 | 0.00 | $0.50 | — |
| 2023-01-03 | 0.00 | $0.50 | — |
| 2022-12-30 | 0.00 | $0.50 | — |
| 2022-12-29 | 0.00 | $0.50 | — |
| 2022-12-28 | 0.00 | $0.50 | — |
| 2022-12-27 | 0.00 | $0.50 | — |
| 2022-12-23 | 0.00 | $0.50 | — |
| 2022-12-22 | 0.00 | $0.50 | — |
| 2022-12-21 | 0.00 | $0.50 | — |
| 2022-12-20 | 0.00 | $0.50 | — |
| 2022-12-19 | 0.00 | $0.50 | — |
| 2022-12-16 | 0.00 | $0.50 | — |
| 2022-12-15 | 0.00 | $0.50 | — |
| 2022-12-14 | 0.00 | $0.50 | 3500 |
| 2022-12-02 | 0.00 | $0.42 | — |
| 2022-12-01 | 0.00 | $0.42 | — |
| 2022-11-30 | 0.00 | $0.42 | — |
| 2022-11-29 | 0.00 | $0.42 | — |
| 2022-11-28 | 0.00 | $0.42 | — |
| 2022-11-25 | -77.78 | $0.42 | — |
| 2022-11-23 | -83.33 | $0.42 | — |
| 2022-11-22 | -83.33 | $0.42 | — |
| 2022-11-21 | -83.33 | $0.42 | — |
| 2022-11-18 | -83.33 | $0.42 | — |
| 2022-11-17 | -83.33 | $0.42 | — |
| 2022-11-16 | -83.33 | $0.42 | — |
| 2022-11-15 | -83.33 | $0.42 | — |
| 2022-11-14 | -83.33 | $0.42 | — |
| 2022-11-11 | -83.33 | $0.42 | — |
| 2022-11-10 | -83.33 | $0.42 | — |
| 2022-11-09 | -83.33 | $0.42 | — |
| 2022-11-08 | -83.33 | $0.42 | — |
| 2022-11-07 | -83.33 | $0.42 | 2500 |
| 2022-11-04 | -100.00 | $0.41 | — |
| 2022-11-03 | -100.00 | $0.41 | — |
| 2022-11-02 | -100.00 | $0.41 | — |
| 2022-11-01 | -100.00 | $0.41 | — |
| 2022-10-31 | -100.00 | $0.41 | — |
| 2022-10-28 | -100.00 | $0.41 | 2000 |
| 2022-10-07 | -100.00 | $0.47 | — |
| 2022-10-06 | -100.00 | $0.47 | — |
| 2022-10-05 | -100.00 | $0.47 | — |
| 2022-10-04 | -100.00 | $0.47 | — |
| 2022-10-03 | -100.00 | $0.47 | — |
| 2022-09-30 | -100.00 | $0.47 | — |
| 2022-09-29 | -100.00 | $0.47 | — |
| 2022-09-28 | -100.00 | $0.47 | — |
| 2022-09-27 | -100.00 | $0.47 | — |
| 2022-09-26 | -100.00 | $0.47 | — |
| 2022-09-23 | -100.00 | $0.47 | — |
| 2022-09-22 | -100.00 | $0.47 | — |
| 2022-09-21 | -100.00 | $0.47 | — |
| 2022-09-20 | -100.00 | $0.47 | — |
| 2022-09-19 | -100.00 | $0.47 | — |
| 2022-09-16 | -100.00 | $0.47 | — |
| 2022-09-15 | -100.00 | $0.47 | — |
| 2022-09-14 | -100.00 | $0.47 | — |
| 2022-09-13 | -100.00 | $0.47 | 1000 |
| 2022-09-06 | 0.00 | $0.50 | — |
| 2022-09-02 | -88.89 | $0.50 | — |
| 2022-09-01 | -88.89 | $0.50 | — |
| 2022-08-31 | -88.89 | $0.50 | — |
| 2022-08-30 | -88.89 | $0.50 | — |
| 2022-08-29 | -88.89 | $0.50 | — |
| 2022-08-26 | -88.89 | $0.50 | — |
| 2022-08-25 | -88.89 | $0.50 | — |
| 2022-08-24 | -88.89 | $0.50 | — |
| 2022-08-23 | -88.89 | $0.50 | — |
| 2022-08-22 | -88.89 | $0.50 | — |
| 2022-08-19 | -88.89 | $0.50 | — |
| 2022-08-18 | -88.89 | $0.50 | — |
| 2022-08-17 | -88.89 | $0.50 | — |
| 2022-08-16 | -88.89 | $0.50 | — |
| 2022-08-15 | -88.89 | $0.50 | — |
| 2022-08-12 | -88.89 | $0.50 | — |
| 2022-08-11 | -88.89 | $0.50 | — |
| 2022-08-10 | -88.89 | $0.50 | — |
| 2022-08-09 | -100.00 | $0.50 | 2500 |
| 2022-07-26 | 0.00 | $0.54 | — |
| 2022-07-25 | 0.00 | $0.54 | — |
| 2022-07-22 | 0.00 | $0.54 | — |
| 2022-07-21 | 0.00 | $0.54 | — |
| 2022-07-20 | 0.00 | $0.54 | — |
| 2022-07-19 | 0.00 | $0.54 | — |
| 2022-07-18 | 0.00 | $0.54 | — |
| 2022-07-15 | 0.00 | $0.54 | — |
| 2022-07-14 | 0.00 | $0.54 | — |
| 2022-07-13 | 0.00 | $0.54 | — |
| 2022-07-12 | 0.00 | $0.54 | — |
| 2022-07-11 | 0.00 | $0.54 | — |
| 2022-07-08 | 0.00 | $0.54 | — |
| 2022-07-07 | 0.00 | $0.54 | — |
| 2022-07-06 | 0.00 | $0.54 | — |
| 2022-07-05 | 0.00 | $0.54 | — |
| 2022-07-01 | 0.00 | $0.54 | — |
| 2022-06-30 | 0.00 | $0.54 | — |
| 2022-06-29 | 0.00 | $0.54 | — |
| 2022-06-28 | 0.00 | $0.54 | 42000 |
| 2022-06-23 | -100.00 | $0.48 | — |
| 2022-06-22 | -100.00 | $0.48 | — |
| 2022-06-21 | -100.00 | $0.48 | — |
| 2022-06-17 | -100.00 | $0.48 | — |
| 2022-06-16 | -100.00 | $0.48 | — |
| 2022-06-15 | -100.00 | $0.48 | — |
| 2022-06-14 | -100.00 | $0.48 | — |
| 2022-06-13 | -100.00 | $0.48 | — |
| 2022-06-10 | -100.00 | $0.48 | — |
| 2022-06-09 | -100.00 | $0.48 | — |
| 2022-06-08 | -100.00 | $0.48 | — |
| 2022-06-07 | -100.00 | $0.48 | — |
| 2022-06-06 | -100.00 | $0.48 | — |
| 2022-06-03 | -100.00 | $0.48 | — |
| 2022-06-02 | -100.00 | $0.48 | — |
| 2022-06-01 | -100.00 | $0.48 | — |
| 2022-05-31 | -100.00 | $0.48 | — |
| 2022-05-27 | -100.00 | $0.48 | — |
| 2022-05-26 | -100.00 | $0.48 | — |
| 2022-05-25 | -81.00 | $0.48 | 50500 |
| 2022-05-24 | -100.00 | $0.48 | — |
| 2022-05-23 | -100.00 | $0.48 | — |
| 2022-05-20 | -100.00 | $0.48 | 500 |
| 2022-04-22 | -100.00 | $0.49 | — |
| 2022-04-21 | -100.00 | $0.49 | — |
| 2022-04-20 | -100.00 | $0.49 | — |
| 2022-04-19 | -100.00 | $0.49 | — |
| 2022-04-18 | -100.00 | $0.49 | — |
| 2022-04-14 | -100.00 | $0.49 | — |
| 2022-04-13 | -100.00 | $0.49 | — |
| 2022-04-12 | -100.00 | $0.49 | — |
| 2022-04-11 | -100.00 | $0.49 | — |
| 2022-04-08 | -100.00 | $0.49 | — |
| 2022-04-07 | -100.00 | $0.49 | — |
| 2022-04-06 | -100.00 | $0.49 | — |
| 2022-04-05 | -100.00 | $0.49 | — |
| 2022-04-04 | -100.00 | $0.49 | — |
| 2022-04-01 | -100.00 | $0.49 | — |
| 2022-03-31 | -100.00 | $0.49 | — |
| 2022-03-30 | -100.00 | $0.49 | — |
| 2022-03-29 | -100.00 | $0.49 | — |
| 2022-03-28 | -100.00 | $0.49 | — |
| 2022-03-25 | -100.00 | $0.49 | 3800 |
| 2022-03-24 | -50.00 | $0.51 | — |
| 2022-03-23 | -60.08 | $0.51 | — |
| 2022-03-22 | -80.00 | $0.51 | 3000 |
| 2022-03-21 | -80.00 | $0.51 | — |
| 2022-03-18 | -80.00 | $0.51 | — |
| 2022-03-17 | -80.00 | $0.51 | — |
| 2022-03-16 | -80.00 | $0.51 | — |
| 2022-03-15 | -80.00 | $0.51 | — |
| 2022-03-14 | -80.00 | $0.51 | — |
| 2022-03-11 | -80.00 | $0.51 | — |
| 2022-03-10 | -80.00 | $0.51 | — |
| 2022-03-09 | -80.00 | $0.51 | — |
| 2022-03-08 | -80.00 | $0.51 | — |
| 2022-03-07 | -76.72 | $0.51 | 200 |
| 2022-03-04 | -100.00 | $0.50 | 833 |
| 2022-03-03 | -72.12 | $0.52 | — |
| 2022-03-02 | -72.12 | $0.52 | — |
| 2022-03-01 | -80.17 | $0.52 | 2000 |
| 2022-02-28 | -96.15 | $0.51 | — |
| 2022-02-25 | -96.15 | $0.51 | — |
| 2022-02-24 | -100.00 | $0.51 | 4500 |
| 2022-02-23 | 0.00 | $0.55 | — |
| 2022-02-22 | 0.00 | $0.55 | — |
| 2022-02-18 | 0.00 | $0.55 | — |
| 2022-02-17 | 0.00 | $0.55 | — |
| 2022-02-16 | 0.00 | $0.55 | — |
| 2022-02-15 | 0.00 | $0.55 | — |
| 2022-02-14 | 0.00 | $0.55 | 4000 |
| 2022-02-11 | -8.81 | $0.54 | — |
| 2022-02-10 | -8.81 | $0.54 | — |
| 2022-02-09 | -8.81 | $0.54 | — |
| 2022-02-08 | -8.81 | $0.54 | — |
| 2022-02-07 | -8.81 | $0.54 | — |
| 2022-02-04 | -8.81 | $0.54 | — |
| 2022-02-03 | -8.81 | $0.54 | — |
| 2022-02-02 | -8.68 | $0.54 | — |
| 2022-02-01 | -71.26 | $0.54 | — |
| 2022-01-31 | -71.26 | $0.54 | — |
| 2022-01-28 | -71.26 | $0.54 | — |
| 2022-01-27 | -71.26 | $0.54 | — |
| 2022-01-26 | -71.26 | $0.54 | — |
| 2022-01-25 | -71.26 | $0.54 | — |
| 2022-01-24 | -68.53 | $0.54 | 1000 |
| 2022-01-21 | -95.01 | $0.53 | — |
| 2022-01-20 | -95.01 | $0.53 | — |
| 2022-01-19 | -95.01 | $0.53 | — |
| 2022-01-18 | -99.52 | $0.53 | 800 |
| 2022-01-14 | -95.01 | $0.53 | — |
| 2022-01-13 | -95.01 | $0.53 | — |
| 2022-01-12 | -95.01 | $0.53 | — |
| 2022-01-11 | -95.01 | $0.53 | — |
| 2022-01-10 | -95.01 | $0.53 | — |
| 2022-01-07 | -95.01 | $0.53 | — |
| 2022-01-06 | -95.01 | $0.53 | — |
| 2022-01-05 | -100.00 | $0.53 | 1000 |
| 2022-01-04 | 0.00 | $0.57 | — |
| 2022-01-03 | 0.00 | $0.57 | — |
| 2021-12-31 | 0.00 | $0.57 | — |
| 2021-12-30 | 0.00 | $0.57 | — |
| 2021-12-29 | 0.00 | $0.57 | 300 |
| 2021-12-28 | -79.78 | $0.55 | — |
| 2021-12-27 | -79.78 | $0.55 | — |
| 2021-12-23 | -79.78 | $0.55 | — |
| 2021-12-22 | -79.78 | $0.55 | — |
| 2021-12-21 | -79.78 | $0.55 | — |
| 2021-12-20 | -79.78 | $0.55 | — |
| 2021-12-17 | -79.78 | $0.55 | — |
| 2021-12-16 | -41.52 | $0.55 | — |
| 2021-12-15 | -41.52 | $0.55 | — |
| 2021-12-14 | -41.52 | $0.55 | — |
| 2021-12-13 | -41.52 | $0.55 | — |
| 2021-12-10 | -41.52 | $0.55 | — |
| 2021-12-09 | -41.52 | $0.55 | — |
| 2021-12-08 | -41.52 | $0.55 | — |
| 2021-12-07 | -41.52 | $0.55 | — |
| 2021-12-06 | -52.05 | $0.55 | 10000 |
| 2021-12-03 | -6.98 | $0.55 | — |
| 2021-12-02 | -6.98 | $0.55 | — |
| 2021-12-01 | -6.98 | $0.55 | — |
| 2021-11-30 | -6.98 | $0.55 | — |
| 2021-11-29 | -6.98 | $0.55 | — |
| 2021-11-26 | -6.98 | $0.55 | — |
| 2021-11-24 | -6.98 | $0.55 | — |
| 2021-11-23 | -6.98 | $0.55 | — |
| 2021-11-22 | -6.98 | $0.55 | — |
| 2021-11-19 | 0.00 | $0.55 | 3000 |
| 2021-10-29 | -100.00 | $0.53 | — |
| 2021-10-28 | -100.00 | $0.53 | — |
| 2021-10-27 | -100.00 | $0.53 | — |
| 2021-10-26 | -100.00 | $0.53 | — |
| 2021-10-25 | -25.00 | $0.53 | — |
| 2021-10-22 | -25.00 | $0.53 | — |
| 2021-10-21 | -40.00 | $0.53 | — |
| 2021-10-20 | -40.00 | $0.53 | — |
| 2021-10-19 | -40.00 | $0.53 | — |
| 2021-10-18 | -40.00 | $0.53 | — |
| 2021-10-15 | -40.00 | $0.53 | — |
| 2021-10-14 | -40.00 | $0.53 | — |
| 2021-10-13 | -40.00 | $0.53 | — |
| 2021-10-12 | -40.00 | $0.53 | — |
| 2021-10-11 | -40.00 | $0.53 | — |
| 2021-10-08 | -40.00 | $0.53 | — |
| 2021-10-07 | -40.00 | $0.53 | — |
| 2021-10-06 | -40.00 | $0.53 | — |
| 2021-10-05 | -49.66 | $0.53 | — |
| 2021-10-04 | -57.14 | $0.53 | 2000 |
| 2021-10-01 | -42.86 | $0.54 | — |
| 2021-09-30 | -42.86 | $0.54 | — |
| 2021-09-29 | -45.43 | $0.54 | 2000 |
| 2021-09-28 | -100.00 | $0.50 | — |
| 2021-09-27 | -100.00 | $0.50 | 3600 |
| 2021-09-24 | -100.00 | $0.55 | — |
| 2021-09-23 | -100.00 | $0.55 | — |
| 2021-09-22 | -100.00 | $0.55 | — |
| 2021-09-21 | -100.00 | $0.55 | — |
| 2021-09-20 | -100.00 | $0.55 | 20000 |
| 2021-09-17 | -100.00 | $0.55 | — |
| 2021-09-16 | -100.00 | $0.55 | — |
| 2021-09-15 | -100.00 | $0.55 | — |
| 2021-09-14 | -100.00 | $0.55 | — |
| 2021-09-13 | -100.00 | $0.55 | — |
| 2021-09-10 | -100.00 | $0.55 | — |
| 2021-09-09 | -100.00 | $0.55 | — |
| 2021-09-08 | -100.00 | $0.55 | 1500 |
| 2021-09-07 | 0.00 | $0.57 | — |
| 2021-09-03 | 0.00 | $0.57 | — |
| 2021-09-02 | 0.00 | $0.57 | — |
| 2021-09-01 | 0.00 | $0.57 | — |
| 2021-08-31 | 0.00 | $0.57 | — |
| 2021-08-30 | 0.00 | $0.57 | — |
| 2021-08-27 | 0.00 | $0.57 | — |
| 2021-08-26 | 0.00 | $0.57 | — |
| 2021-08-25 | 0.00 | $0.57 | — |
| 2021-08-24 | 0.00 | $0.57 | — |
| 2021-08-23 | -5.25 | $0.57 | 1600 |
| 2021-08-20 | -25.00 | $0.56 | — |
| 2021-08-19 | -25.00 | $0.56 | — |
| 2021-08-18 | -25.00 | $0.56 | — |
| 2021-08-17 | -18.25 | $0.56 | 3600 |
| 2021-08-16 | 0.00 | $0.57 | — |
| 2021-08-13 | 0.00 | $0.57 | — |
| 2021-08-12 | 0.00 | $0.57 | — |
| 2021-08-11 | 0.00 | $0.57 | 10000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
83.40
2026-07-20
Close Price
$0.81
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
10.74
Average
58.26
Maximum
99.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 83.40 | $0.81 | 10000 |
| 2026-07-17 | 83.70 | $0.81 | 10000 |
| 2026-07-16 | 84.02 | $0.81 | — |
| 2026-07-15 | 84.35 | $0.81 | 10000 |
| 2026-07-14 | 84.69 | $0.81 | 10000 |
| 2026-07-13 | 85.06 | $0.81 | 10000 |
| 2026-07-10 | 85.45 | $0.81 | 10000 |
| 2026-07-09 | 85.85 | $0.81 | 10000 |
| 2026-07-08 | 86.28 | $0.81 | 10000 |
| 2026-07-07 | 86.73 | $0.81 | 24000 |
| 2026-07-06 | 87.21 | $0.83 | 32000 |
| 2026-07-02 | 87.70 | $0.81 | 29000 |
| 2026-07-01 | 88.63 | $0.75 | — |
| 2026-06-30 | 88.84 | $0.75 | — |
| 2026-06-29 | 89.05 | $0.75 | — |
| 2026-06-26 | 89.28 | $0.75 | — |
| 2026-06-25 | 89.52 | $0.75 | — |
| 2026-06-24 | 89.78 | $0.75 | — |
| 2026-06-23 | 90.05 | $0.75 | — |
| 2026-06-22 | 90.33 | $0.75 | — |
| 2026-06-18 | 90.62 | $0.75 | — |
| 2026-06-17 | 90.94 | $0.75 | — |
| 2026-06-16 | 91.26 | $0.75 | — |
| 2026-06-15 | 91.61 | $0.75 | — |
| 2026-06-12 | 91.97 | $0.75 | — |
| 2026-06-11 | 92.36 | $0.75 | — |
| 2026-06-10 | 92.76 | $0.75 | — |
| 2026-06-09 | 93.18 | $0.75 | — |
| 2026-06-08 | 93.63 | $0.75 | — |
| 2026-06-05 | 94.10 | $0.75 | — |
| 2026-06-04 | 94.60 | $0.75 | — |
| 2026-06-03 | 95.12 | $0.75 | — |
| 2026-06-02 | 95.67 | $0.75 | — |
| 2026-06-01 | 96.24 | $0.75 | — |
| 2026-05-29 | 96.85 | $0.75 | — |
| 2026-05-28 | 97.49 | $0.75 | — |
| 2026-05-27 | 98.16 | $0.75 | — |
| 2026-05-26 | 98.87 | $0.75 | — |
| 2026-05-22 | 99.62 | $0.75 | 200 |
| 2026-05-21 | 99.77 | $0.79 | — |
| 2026-05-20 | 99.76 | $0.79 | — |
| 2026-05-19 | 99.76 | $0.79 | — |
| 2026-05-18 | 99.76 | $0.79 | — |
| 2026-05-15 | 99.75 | $0.79 | — |
| 2026-05-14 | 99.75 | $0.79 | — |
| 2026-05-13 | 99.75 | $0.79 | — |
| 2026-05-12 | 99.74 | $0.79 | — |
| 2026-05-11 | 99.74 | $0.79 | — |
| 2026-05-08 | 99.73 | $0.79 | — |
| 2026-05-07 | 99.73 | $0.79 | — |
| 2026-05-06 | 99.73 | $0.79 | — |
| 2026-05-05 | 99.72 | $0.79 | — |
| 2026-05-04 | 99.72 | $0.79 | — |
| 2026-05-01 | 99.71 | $0.79 | — |
| 2026-04-30 | 99.70 | $0.79 | — |
| 2026-04-29 | 99.70 | $0.79 | — |
| 2026-04-28 | 99.69 | $0.79 | — |
| 2026-04-27 | 99.68 | $0.79 | — |
| 2026-04-24 | 99.68 | $0.79 | — |
| 2026-04-23 | 99.67 | $0.79 | — |
| 2026-04-22 | 99.66 | $0.79 | — |
| 2026-04-21 | 99.65 | $0.79 | — |
| 2026-04-20 | 99.64 | $0.79 | 8000 |
| 2026-04-17 | 99.63 | $0.79 | — |
| 2026-04-16 | 99.62 | $0.79 | — |
| 2026-04-15 | 99.61 | $0.79 | 8000 |
| 2026-04-14 | 99.60 | $0.79 | — |
| 2026-04-13 | 99.59 | $0.79 | — |
| 2026-04-10 | 99.58 | $0.79 | 8000 |
| 2026-04-09 | 99.57 | $0.79 | — |
| 2026-04-08 | 99.55 | $0.79 | — |
| 2026-04-07 | 99.54 | $0.79 | 8000 |
| 2026-04-06 | 99.52 | $0.79 | 8000 |
| 2026-04-02 | 99.51 | $0.79 | — |
| 2026-04-01 | 99.49 | $0.79 | 8000 |
| 2026-03-31 | 99.47 | $0.79 | — |
| 2026-03-30 | 99.46 | $0.79 | — |
| 2026-03-27 | 99.44 | $0.79 | — |
| 2026-03-26 | 99.42 | $0.79 | 8000 |
| 2026-03-25 | 99.39 | $0.79 | — |
| 2026-03-24 | 99.37 | $0.79 | — |
| 2026-03-23 | 99.35 | $0.79 | — |
| 2026-03-20 | 99.32 | $0.79 | — |
| 2026-03-19 | 99.30 | $0.79 | — |
| 2026-03-18 | 99.27 | $0.79 | 8000 |
| 2026-03-17 | 99.24 | $0.79 | — |
| 2026-03-16 | 99.21 | $0.79 | — |
| 2026-03-13 | 99.18 | $0.79 | 8000 |
| 2026-03-12 | 99.14 | $0.79 | — |
| 2026-03-11 | 99.11 | $0.79 | — |
| 2026-03-10 | 99.07 | $0.79 | — |
| 2026-03-09 | 99.03 | $0.79 | — |
| 2026-03-06 | 98.99 | $0.79 | — |
| 2026-03-05 | 98.95 | $0.79 | — |
| 2026-03-04 | 98.90 | $0.79 | — |
| 2026-03-03 | 98.85 | $0.79 | — |
| 2026-03-02 | 98.80 | $0.79 | — |
| 2026-02-27 | 98.75 | $0.79 | — |
| 2026-02-26 | 98.69 | $0.79 | — |
| 2026-02-25 | 98.63 | $0.79 | — |
| 2026-02-24 | 98.57 | $0.79 | — |
| 2026-02-23 | 98.50 | $0.79 | — |
| 2026-02-20 | 98.43 | $0.79 | — |
| 2026-02-19 | 98.36 | $0.79 | — |
| 2026-02-18 | 98.28 | $0.79 | — |
| 2026-02-17 | 98.20 | $0.79 | — |
| 2026-02-13 | 98.11 | $0.79 | — |
| 2026-02-12 | 98.02 | $0.79 | — |
| 2026-02-11 | 97.93 | $0.79 | — |
| 2026-02-10 | 97.83 | $0.79 | — |
| 2026-02-09 | 97.73 | $0.79 | — |
| 2026-02-06 | 97.62 | $0.79 | — |
| 2026-02-05 | 97.50 | $0.79 | — |
| 2026-02-04 | 97.38 | $0.79 | — |
| 2026-02-03 | 97.25 | $0.79 | — |
| 2026-02-02 | 97.11 | $0.79 | — |
| 2026-01-30 | 96.97 | $0.79 | — |
| 2026-01-29 | 96.82 | $0.79 | — |
| 2026-01-28 | 96.66 | $0.79 | — |
| 2026-01-27 | 96.50 | $0.79 | — |
| 2026-01-26 | 96.32 | $0.79 | — |
| 2026-01-23 | 96.14 | $0.79 | — |
| 2026-01-22 | 95.94 | $0.79 | — |
| 2026-01-21 | 95.74 | $0.79 | — |
| 2026-01-20 | 95.52 | $0.79 | — |
| 2026-01-16 | 95.30 | $0.79 | — |
| 2026-01-15 | 95.06 | $0.79 | — |
| 2026-01-14 | 94.81 | $0.79 | — |
| 2026-01-13 | 94.54 | $0.79 | — |
| 2026-01-12 | 94.27 | $0.79 | — |
| 2026-01-09 | 93.97 | $0.79 | — |
| 2026-01-08 | 93.67 | $0.79 | — |
| 2026-01-07 | 93.34 | $0.79 | — |
| 2026-01-06 | 93.00 | $0.79 | — |
| 2026-01-05 | 92.64 | $0.79 | — |
| 2026-01-02 | 92.27 | $0.79 | — |
| 2025-12-31 | 91.87 | $0.79 | — |
| 2025-12-30 | 91.45 | $0.79 | — |
| 2025-12-29 | 91.01 | $0.79 | — |
| 2025-12-26 | 90.54 | $0.79 | — |
| 2025-12-24 | 90.06 | $0.79 | — |
| 2025-12-23 | 89.54 | $0.79 | 14000 |
| 2025-12-22 | 89.00 | $0.76 | 6000 |
| 2025-12-19 | 88.43 | $0.65 | — |
| 2025-12-18 | 88.30 | $0.65 | — |
| 2025-12-17 | 88.16 | $0.65 | — |
| 2025-12-16 | 88.01 | $0.65 | — |
| 2025-12-15 | 87.85 | $0.65 | — |
| 2025-12-12 | 87.68 | $0.65 | — |
| 2025-12-11 | 87.51 | $0.65 | — |
| 2025-12-10 | 87.33 | $0.65 | — |
| 2025-12-09 | 87.13 | $0.65 | — |
| 2025-12-08 | 86.93 | $0.65 | — |
| 2025-12-05 | 86.71 | $0.65 | — |
| 2025-12-04 | 86.49 | $0.65 | — |
| 2025-12-03 | 86.25 | $0.65 | — |
| 2025-12-02 | 86.00 | $0.65 | — |
| 2025-12-01 | 85.74 | $0.65 | — |
| 2025-11-28 | 85.46 | $0.65 | — |
| 2025-11-26 | 85.17 | $0.65 | — |
| 2025-11-25 | 84.86 | $0.65 | — |
| 2025-11-24 | 84.54 | $0.65 | — |
| 2025-11-21 | 84.20 | $0.65 | — |
| 2025-11-20 | 83.84 | $0.65 | — |
| 2025-11-19 | 83.46 | $0.65 | — |
| 2025-11-18 | 83.07 | $0.65 | — |
| 2025-11-17 | 82.65 | $0.65 | — |
| 2025-11-14 | 82.21 | $0.65 | — |
| 2025-11-13 | 81.75 | $0.65 | — |
| 2025-11-12 | 81.26 | $0.65 | — |
| 2025-11-11 | 80.75 | $0.65 | — |
| 2025-11-10 | 80.21 | $0.65 | — |
| 2025-11-07 | 79.64 | $0.65 | — |
| 2025-11-06 | 79.04 | $0.65 | — |
| 2025-11-05 | 78.41 | $0.65 | — |
| 2025-11-04 | 77.75 | $0.65 | — |
| 2025-11-03 | 77.05 | $0.65 | — |
| 2025-10-31 | 76.32 | $0.65 | — |
| 2025-10-30 | 75.55 | $0.65 | — |
| 2025-10-29 | 74.73 | $0.65 | — |
| 2025-10-28 | 73.88 | $0.65 | — |
| 2025-10-27 | 72.98 | $0.65 | — |
| 2025-10-24 | 72.03 | $0.65 | — |
| 2025-10-23 | 71.03 | $0.65 | — |
| 2025-10-22 | 69.98 | $0.65 | — |
| 2025-10-21 | 68.87 | $0.65 | 8000 |
| 2025-10-20 | 67.71 | $0.63 | 8000 |
| 2025-10-17 | 68.19 | $0.63 | — |
| 2025-10-16 | 68.26 | $0.63 | — |
| 2025-10-15 | 68.33 | $0.63 | — |
| 2025-10-14 | 68.40 | $0.63 | — |
| 2025-10-13 | 68.47 | $0.63 | — |
| 2025-10-10 | 68.55 | $0.63 | — |
| 2025-10-09 | 68.64 | $0.63 | — |
| 2025-10-08 | 68.73 | $0.63 | — |
| 2025-10-07 | 68.82 | $0.63 | — |
| 2025-10-06 | 68.92 | $0.63 | — |
| 2025-10-03 | 69.02 | $0.63 | — |
| 2025-10-02 | 69.13 | $0.63 | — |
| 2025-10-01 | 69.25 | $0.63 | — |
| 2025-09-30 | 69.37 | $0.63 | — |
| 2025-09-29 | 69.49 | $0.63 | — |
| 2025-09-26 | 69.63 | $0.63 | — |
| 2025-09-25 | 69.77 | $0.63 | — |
| 2025-09-24 | 69.91 | $0.63 | — |
| 2025-09-23 | 70.07 | $0.63 | — |
| 2025-09-22 | 70.23 | $0.63 | — |
| 2025-09-19 | 70.41 | $0.63 | — |
| 2025-09-18 | 70.59 | $0.63 | — |
| 2025-09-17 | 70.78 | $0.63 | — |
| 2025-09-16 | 70.98 | $0.63 | — |
| 2025-09-15 | 71.19 | $0.63 | — |
| 2025-09-12 | 71.42 | $0.63 | — |
| 2025-09-11 | 71.65 | $0.63 | — |
| 2025-09-10 | 71.90 | $0.63 | — |
| 2025-09-09 | 72.16 | $0.63 | — |
| 2025-09-08 | 72.43 | $0.63 | — |
| 2025-09-05 | 72.72 | $0.63 | — |
| 2025-09-04 | 73.02 | $0.63 | — |
| 2025-09-03 | 73.34 | $0.63 | — |
| 2025-09-02 | 73.68 | $0.63 | — |
| 2025-08-29 | 74.03 | $0.63 | — |
| 2025-08-28 | 74.41 | $0.63 | — |
| 2025-08-27 | 74.80 | $0.63 | — |
| 2025-08-26 | 75.21 | $0.63 | — |
| 2025-08-25 | 75.65 | $0.63 | — |
| 2025-08-22 | 76.10 | $0.63 | — |
| 2025-08-21 | 76.58 | $0.63 | — |
| 2025-08-20 | 77.09 | $0.63 | — |
| 2025-08-19 | 77.62 | $0.63 | — |
| 2025-08-18 | 78.19 | $0.63 | — |
| 2025-08-15 | 78.78 | $0.63 | — |
| 2025-08-14 | 79.40 | $0.63 | — |
| 2025-08-13 | 80.05 | $0.63 | — |
| 2025-08-12 | 80.74 | $0.63 | — |
| 2025-08-11 | 81.47 | $0.63 | — |
| 2025-08-08 | 82.23 | $0.63 | — |
| 2025-08-07 | 83.04 | $0.63 | — |
| 2025-08-06 | 83.88 | $0.63 | 605 |
| 2025-08-05 | 84.48 | $0.64 | 1000 |
| 2025-08-04 | 83.82 | $0.64 | — |
| 2025-08-01 | 83.13 | $0.64 | — |
| 2025-07-31 | 82.41 | $0.64 | 1000 |
| 2025-07-30 | 81.62 | $0.56 | — |
| 2025-07-29 | 81.57 | $0.56 | — |
| 2025-07-28 | 81.51 | $0.56 | — |
| 2025-07-25 | 81.46 | $0.56 | — |
| 2025-07-24 | 81.40 | $0.56 | — |
| 2025-07-23 | 81.34 | $0.56 | — |
| 2025-07-22 | 81.27 | $0.56 | — |
| 2025-07-21 | 81.21 | $0.56 | — |
| 2025-07-18 | 81.14 | $0.56 | — |
| 2025-07-17 | 81.06 | $0.56 | — |
| 2025-07-16 | 80.98 | $0.56 | — |
| 2025-07-15 | 80.90 | $0.56 | — |
| 2025-07-14 | 80.81 | $0.56 | — |
| 2025-07-11 | 80.72 | $0.56 | — |
| 2025-07-10 | 80.62 | $0.56 | — |
| 2025-07-09 | 80.52 | $0.56 | — |
| 2025-07-08 | 80.41 | $0.56 | — |
| 2025-07-07 | 80.30 | $0.56 | — |
| 2025-07-03 | 80.18 | $0.56 | — |
| 2025-07-02 | 80.06 | $0.56 | — |
| 2025-07-01 | 79.92 | $0.56 | — |
| 2025-06-30 | 79.79 | $0.56 | — |
| 2025-06-27 | 79.64 | $0.56 | — |
| 2025-06-26 | 79.49 | $0.56 | — |
| 2025-06-25 | 79.32 | $0.56 | — |
| 2025-06-24 | 79.15 | $0.56 | — |
| 2025-06-23 | 78.97 | $0.56 | — |
| 2025-06-20 | 78.79 | $0.56 | — |
| 2025-06-18 | 78.59 | $0.56 | — |
| 2025-06-17 | 78.38 | $0.56 | — |
| 2025-06-16 | 78.16 | $0.56 | — |
| 2025-06-13 | 77.93 | $0.56 | — |
| 2025-06-12 | 77.68 | $0.56 | — |
| 2025-06-11 | 77.43 | $0.56 | — |
| 2025-06-10 | 77.16 | $0.56 | — |
| 2025-06-09 | 76.87 | $0.56 | — |
| 2025-06-06 | 76.57 | $0.56 | — |
| 2025-06-05 | 76.26 | $0.56 | — |
| 2025-06-04 | 75.92 | $0.56 | — |
| 2025-06-03 | 75.58 | $0.56 | — |
| 2025-06-02 | 75.21 | $0.56 | — |
| 2025-05-30 | 74.82 | $0.56 | — |
| 2025-05-29 | 74.41 | $0.56 | — |
| 2025-05-28 | 73.98 | $0.56 | — |
| 2025-05-27 | 73.53 | $0.56 | — |
| 2025-05-23 | 73.06 | $0.56 | — |
| 2025-05-22 | 72.56 | $0.56 | — |
| 2025-05-21 | 72.03 | $0.56 | — |
| 2025-05-20 | 71.48 | $0.56 | — |
| 2025-05-19 | 70.89 | $0.56 | — |
| 2025-05-16 | 70.28 | $0.56 | — |
| 2025-05-15 | 69.63 | $0.56 | — |
| 2025-05-14 | 68.95 | $0.56 | — |
| 2025-05-13 | 68.24 | $0.56 | — |
| 2025-05-12 | 67.48 | $0.56 | — |
| 2025-05-09 | 66.69 | $0.56 | — |
| 2025-05-08 | 65.85 | $0.56 | — |
| 2025-05-07 | 64.98 | $0.56 | — |
| 2025-05-06 | 64.05 | $0.56 | — |
| 2025-05-05 | 63.08 | $0.56 | — |
| 2025-05-02 | 62.05 | $0.56 | — |
| 2025-05-01 | 60.97 | $0.56 | — |
| 2025-04-30 | 59.83 | $0.56 | — |
| 2025-04-29 | 58.64 | $0.56 | — |
| 2025-04-28 | 57.38 | $0.56 | — |
| 2025-04-25 | 56.05 | $0.56 | — |
| 2025-04-24 | 54.66 | $0.56 | — |
| 2025-04-23 | 53.19 | $0.56 | — |
| 2025-04-22 | 51.64 | $0.56 | — |
| 2025-04-21 | 50.02 | $0.56 | — |
| 2025-04-17 | 48.30 | $0.56 | — |
| 2025-04-16 | 46.50 | $0.56 | — |
| 2025-04-15 | 44.60 | $0.56 | — |
| 2025-04-14 | 42.61 | $0.56 | — |
| 2025-04-11 | 40.50 | $0.56 | — |
| 2025-04-10 | 38.29 | $0.56 | — |
| 2025-04-09 | 35.96 | $0.56 | 27404 |
| 2025-04-08 | 33.59 | $0.59 | — |
| 2025-04-07 | 31.96 | $0.59 | — |
| 2025-04-04 | 30.23 | $0.59 | — |
| 2025-04-03 | 28.42 | $0.59 | — |
| 2025-04-02 | 26.51 | $0.59 | — |
| 2025-04-01 | 24.50 | $0.59 | — |
| 2025-03-31 | 22.39 | $0.59 | — |
| 2025-03-28 | 20.16 | $0.59 | — |
| 2025-03-27 | 17.82 | $0.59 | — |
| 2025-03-26 | 15.36 | $0.59 | 100 |
| 2025-03-25 | 12.39 | $0.62 | — |
| 2025-03-24 | 12.37 | $0.62 | — |
| 2025-03-21 | 12.34 | $0.62 | — |
| 2025-03-20 | 12.31 | $0.62 | — |
| 2025-03-19 | 12.29 | $0.62 | — |
| 2025-03-18 | 12.26 | $0.62 | — |
| 2025-03-17 | 12.22 | $0.62 | — |
| 2025-03-14 | 12.19 | $0.62 | — |
| 2025-03-13 | 12.15 | $0.62 | — |
| 2025-03-12 | 12.12 | $0.62 | — |
| 2025-03-11 | 12.08 | $0.62 | — |
| 2025-03-10 | 12.04 | $0.62 | — |
| 2025-03-07 | 11.99 | $0.62 | — |
| 2025-03-06 | 11.95 | $0.62 | — |
| 2025-03-05 | 11.90 | $0.62 | — |
| 2025-03-04 | 11.85 | $0.62 | — |
| 2025-03-03 | 11.80 | $0.62 | — |
| 2025-02-28 | 11.74 | $0.62 | — |
| 2025-02-27 | 11.68 | $0.62 | — |
| 2025-02-26 | 11.62 | $0.62 | — |
| 2025-02-25 | 11.55 | $0.62 | — |
| 2025-02-24 | 11.48 | $0.62 | — |
| 2025-02-21 | 11.41 | $0.62 | — |
| 2025-02-20 | 11.34 | $0.62 | — |
| 2025-02-19 | 11.26 | $0.62 | — |
| 2025-02-18 | 11.17 | $0.62 | — |
| 2025-02-14 | 11.08 | $0.62 | — |
| 2025-02-13 | 10.99 | $0.62 | — |
| 2025-02-12 | 10.89 | $0.62 | 2000 |
| 2025-02-11 | 10.74 | $0.63 | — |
| 2025-02-10 | 11.19 | $0.63 | — |
| 2025-02-07 | 11.67 | $0.63 | — |
| 2025-02-06 | 12.17 | $0.63 | — |
| 2025-02-05 | 12.70 | $0.63 | — |
| 2025-02-04 | 13.26 | $0.63 | — |
| 2025-02-03 | 13.84 | $0.63 | — |
| 2025-01-31 | 14.46 | $0.63 | — |
| 2025-01-30 | 15.11 | $0.63 | — |
| 2025-01-29 | 15.79 | $0.63 | — |
| 2025-01-28 | 16.51 | $0.63 | — |
| 2025-01-27 | 17.27 | $0.63 | — |
| 2025-01-24 | 18.07 | $0.63 | — |
| 2025-01-23 | 18.90 | $0.63 | 1000 |
| 2025-01-22 | 19.78 | $0.59 | — |
| 2025-01-21 | 18.26 | $0.59 | 10000 |
| 2025-01-17 | 16.64 | $0.63 | — |
| 2025-01-16 | 17.33 | $0.63 | 700 |
| 2025-01-15 | 18.06 | $0.63 | — |
| 2025-01-14 | 18.82 | $0.63 | — |
| 2025-01-13 | 19.62 | $0.63 | — |
| 2025-01-10 | 20.46 | $0.63 | — |
| 2025-01-08 | 21.35 | $0.63 | — |
| 2025-01-07 | 22.28 | $0.63 | 300 |
| 2025-01-06 | 23.35 | $0.64 | — |
| 2025-01-03 | 23.71 | $0.64 | — |
| 2025-01-02 | 24.09 | $0.64 | — |
| 2024-12-31 | 24.49 | $0.64 | — |
| 2024-12-30 | 24.91 | $0.64 | — |
| 2024-12-27 | 25.35 | $0.64 | — |
| 2024-12-26 | 25.82 | $0.64 | — |
| 2024-12-24 | 26.31 | $0.64 | — |
| 2024-12-23 | 26.83 | $0.64 | — |
| 2024-12-20 | 27.37 | $0.64 | — |
| 2024-12-19 | 27.94 | $0.64 | — |
| 2024-12-18 | 28.54 | $0.64 | — |
| 2024-12-17 | 29.17 | $0.64 | — |
| 2024-12-16 | 29.84 | $0.64 | — |
| 2024-12-13 | 30.54 | $0.64 | — |
| 2024-12-12 | 31.28 | $0.64 | — |
| 2024-12-11 | 32.06 | $0.64 | — |
| 2024-12-10 | 32.88 | $0.64 | — |
| 2024-12-09 | 33.74 | $0.64 | — |
| 2024-12-06 | 34.65 | $0.64 | — |
| 2024-12-05 | 35.60 | $0.64 | — |
| 2024-12-04 | 36.61 | $0.64 | — |
| 2024-12-03 | 37.66 | $0.64 | — |
| 2024-12-02 | 38.78 | $0.64 | — |
| 2024-11-29 | 39.95 | $0.64 | 300 |
| 2024-11-27 | 41.06 | $0.55 | — |
| 2024-11-26 | 39.16 | $0.55 | 36300 |
| 2024-11-25 | 36.62 | $0.62 | — |
| 2024-11-22 | 37.04 | $0.62 | — |
| 2024-11-21 | 37.49 | $0.62 | — |
| 2024-11-20 | 37.96 | $0.62 | — |
| 2024-11-19 | 38.46 | $0.62 | — |
| 2024-11-18 | 38.98 | $0.62 | — |
| 2024-11-15 | 39.53 | $0.62 | — |
| 2024-11-14 | 40.10 | $0.62 | — |
| 2024-11-13 | 40.71 | $0.62 | — |
| 2024-11-12 | 41.35 | $0.62 | — |
| 2024-11-11 | 42.03 | $0.62 | — |
| 2024-11-08 | 42.74 | $0.62 | — |
| 2024-11-07 | 43.48 | $0.62 | — |
| 2024-11-06 | 44.27 | $0.62 | — |
| 2024-11-05 | 45.10 | $0.62 | — |
| 2024-11-04 | 45.97 | $0.62 | — |
| 2024-11-01 | 46.89 | $0.62 | — |
| 2024-10-31 | 47.85 | $0.62 | — |
| 2024-10-30 | 48.87 | $0.62 | — |
| 2024-10-29 | 49.94 | $0.62 | — |
| 2024-10-28 | 51.06 | $0.62 | — |
| 2024-10-25 | 52.25 | $0.62 | — |
| 2024-10-24 | 53.49 | $0.62 | — |
| 2024-10-23 | 54.81 | $0.62 | — |
| 2024-10-22 | 56.19 | $0.62 | — |
| 2024-10-21 | 57.65 | $0.62 | — |
| 2024-10-18 | 59.18 | $0.62 | — |
| 2024-10-17 | 60.79 | $0.62 | — |
| 2024-10-16 | 62.49 | $0.62 | 300 |
| 2024-10-15 | 64.27 | $0.60 | — |
| 2024-10-14 | 64.40 | $0.60 | — |
| 2024-10-11 | 64.53 | $0.60 | — |
| 2024-10-10 | 64.67 | $0.60 | — |
| 2024-10-09 | 64.81 | $0.60 | — |
| 2024-10-08 | 64.97 | $0.60 | — |
| 2024-10-07 | 65.13 | $0.60 | — |
| 2024-10-04 | 65.30 | $0.60 | — |
| 2024-10-03 | 65.48 | $0.60 | — |
| 2024-10-02 | 65.67 | $0.60 | — |
| 2024-10-01 | 65.86 | $0.60 | — |
| 2024-09-30 | 66.07 | $0.60 | — |
| 2024-09-27 | 66.29 | $0.60 | — |
| 2024-09-26 | 66.52 | $0.60 | — |
| 2024-09-25 | 66.77 | $0.60 | — |
| 2024-09-24 | 67.02 | $0.60 | — |
| 2024-09-23 | 67.29 | $0.60 | — |
| 2024-09-20 | 67.58 | $0.60 | — |
| 2024-09-19 | 67.88 | $0.60 | — |
| 2024-09-18 | 68.19 | $0.60 | — |
| 2024-09-17 | 68.52 | $0.60 | 5000 |
| 2024-09-16 | 68.87 | $0.60 | — |
| 2024-09-13 | 69.24 | $0.60 | — |
| 2024-09-12 | 69.62 | $0.60 | — |
| 2024-09-11 | 70.03 | $0.60 | — |
| 2024-09-10 | 70.46 | $0.60 | — |
| 2024-09-09 | 70.91 | $0.60 | — |
| 2024-09-06 | 71.38 | $0.60 | — |
| 2024-09-05 | 71.88 | $0.60 | — |
| 2024-09-04 | 72.41 | $0.60 | — |
| 2024-09-03 | 72.96 | $0.60 | — |
| 2024-08-30 | 73.54 | $0.60 | — |
| 2024-08-29 | 74.16 | $0.60 | — |
| 2024-08-28 | 74.80 | $0.60 | — |
| 2024-08-27 | 75.48 | $0.60 | — |
| 2024-08-26 | 76.20 | $0.60 | — |
| 2024-08-23 | 76.95 | $0.60 | — |
| 2024-08-22 | 77.74 | $0.60 | — |
| 2024-08-21 | 78.57 | $0.60 | — |
| 2024-08-20 | 79.45 | $0.60 | — |
| 2024-08-19 | 80.38 | $0.60 | — |
| 2024-08-16 | 81.35 | $0.60 | — |
| 2024-08-15 | 82.37 | $0.60 | — |
| 2024-08-14 | 83.45 | $0.60 | — |
| 2024-08-13 | 84.59 | $0.60 | 800 |
| 2024-08-12 | 85.78 | $0.70 | 800 |
| 2024-08-09 | 90.15 | $0.73 | — |
| 2024-08-08 | 89.74 | $0.73 | — |
| 2024-08-07 | 89.30 | $0.73 | — |
| 2024-08-06 | 88.83 | $0.73 | — |
| 2024-08-05 | 88.35 | $0.73 | — |
| 2024-08-02 | 87.83 | $0.73 | — |
| 2024-08-01 | 87.29 | $0.73 | — |
| 2024-07-31 | 86.72 | $0.73 | — |
| 2024-07-30 | 86.13 | $0.73 | — |
| 2024-07-29 | 85.50 | $0.73 | — |
| 2024-07-26 | 84.83 | $0.73 | — |
| 2024-07-25 | 84.14 | $0.73 | — |
| 2024-07-24 | 83.40 | $0.73 | — |
| 2024-07-23 | 82.63 | $0.73 | — |
| 2024-07-22 | 81.81 | $0.73 | — |
| 2024-07-19 | 80.96 | $0.73 | — |
| 2024-07-18 | 80.05 | $0.73 | — |
| 2024-07-17 | 79.11 | $0.73 | — |
| 2024-07-16 | 78.11 | $0.73 | — |
| 2024-07-15 | 77.05 | $0.73 | — |
| 2024-07-12 | 75.95 | $0.73 | — |
| 2024-07-11 | 74.78 | $0.73 | — |
| 2024-07-10 | 73.55 | $0.73 | — |
| 2024-07-09 | 72.26 | $0.73 | — |
| 2024-07-08 | 70.90 | $0.73 | — |
| 2024-07-05 | 69.47 | $0.73 | — |
| 2024-07-03 | 67.97 | $0.73 | — |
| 2024-07-02 | 66.38 | $0.73 | — |
| 2024-07-01 | 64.71 | $0.73 | — |
| 2024-06-28 | 62.95 | $0.73 | — |
| 2024-06-27 | 61.11 | $0.73 | — |
| 2024-06-26 | 59.16 | $0.73 | — |
| 2024-06-25 | 57.11 | $0.73 | — |
| 2024-06-24 | 54.95 | $0.73 | — |
| 2024-06-21 | 52.68 | $0.73 | — |
| 2024-06-20 | 50.29 | $0.73 | — |
| 2024-06-18 | 47.78 | $0.73 | — |
| 2024-06-17 | 45.13 | $0.73 | 3000 |
| 2024-06-14 | 42.34 | $0.62 | — |
| 2024-06-13 | 39.55 | $0.62 | — |
| 2024-06-12 | 36.62 | $0.62 | — |
| 2024-06-11 | 33.54 | $0.62 | — |
| 2024-06-10 | 30.29 | $0.62 | — |
| 2024-06-07 | 26.87 | $0.62 | 14700 |
| 2024-06-06 | 23.27 | $0.57 | — |
| 2024-06-05 | 23.34 | $0.57 | — |
| 2024-06-04 | 23.41 | $0.57 | — |
| 2024-06-03 | 23.48 | $0.57 | — |
| 2024-05-31 | 23.56 | $0.57 | — |
| 2024-05-30 | 23.65 | $0.57 | — |
| 2024-05-29 | 23.74 | $0.57 | — |
| 2024-05-28 | 23.83 | $0.57 | — |
| 2024-05-24 | 23.93 | $0.57 | — |
| 2024-05-23 | 24.03 | $0.57 | — |
| 2024-05-22 | 24.14 | $0.57 | — |
| 2024-05-21 | 24.25 | $0.57 | — |
| 2024-05-20 | 24.38 | $0.57 | — |
| 2024-05-17 | 24.50 | $0.57 | — |
| 2024-05-16 | 24.64 | $0.57 | — |
| 2024-05-15 | 24.78 | $0.57 | — |
| 2024-05-14 | 24.92 | $0.57 | — |
| 2024-05-13 | 25.08 | $0.57 | — |
| 2024-05-10 | 25.24 | $0.57 | — |
| 2024-05-09 | 25.42 | $0.57 | — |
| 2024-05-08 | 25.60 | $0.57 | — |
| 2024-05-07 | 25.79 | $0.57 | — |
| 2024-05-06 | 25.99 | $0.57 | — |
| 2024-05-03 | 26.20 | $0.57 | — |
| 2024-05-02 | 26.42 | $0.57 | — |
| 2024-05-01 | 26.66 | $0.57 | — |
| 2024-04-30 | 26.91 | $0.57 | — |
| 2024-04-29 | 27.17 | $0.57 | — |
| 2024-04-26 | 27.44 | $0.57 | — |
| 2024-04-25 | 27.73 | $0.57 | — |
| 2024-04-24 | 28.03 | $0.57 | — |
| 2024-04-23 | 28.35 | $0.57 | — |
| 2024-04-22 | 28.69 | $0.57 | — |
| 2024-04-19 | 29.04 | $0.57 | — |
| 2024-04-18 | 29.41 | $0.57 | — |
| 2024-04-17 | 29.80 | $0.57 | — |
| 2024-04-16 | 30.22 | $0.57 | — |
| 2024-04-15 | 30.65 | $0.57 | — |
| 2024-04-12 | 31.11 | $0.57 | — |
| 2024-04-11 | 31.59 | $0.57 | — |
| 2024-04-10 | 32.10 | $0.57 | — |
| 2024-04-09 | 32.63 | $0.57 | — |
| 2024-04-08 | 33.19 | $0.57 | — |
| 2024-04-05 | 33.78 | $0.57 | — |
| 2024-04-04 | 34.40 | $0.57 | — |
| 2024-04-03 | 35.06 | $0.57 | — |
| 2024-04-02 | 35.75 | $0.57 | — |
| 2024-04-01 | 36.47 | $0.57 | — |
| 2024-03-28 | 37.23 | $0.57 | — |
| 2024-03-27 | 38.04 | $0.57 | — |
| 2024-03-26 | 38.88 | $0.57 | — |
| 2024-03-25 | 39.77 | $0.57 | — |
| 2024-03-22 | 40.71 | $0.57 | — |
| 2024-03-21 | 41.70 | $0.57 | — |
| 2024-03-20 | 42.74 | $0.57 | — |
| 2024-03-19 | 43.83 | $0.57 | — |
| 2024-03-18 | 44.98 | $0.57 | — |
| 2024-03-15 | 46.19 | $0.57 | — |
| 2024-03-14 | 47.47 | $0.57 | 1210 |
| 2024-03-13 | 48.81 | $0.62 | — |
| 2024-03-12 | 48.35 | $0.62 | — |
| 2024-03-11 | 47.87 | $0.62 | — |
| 2024-03-08 | 47.37 | $0.62 | — |
| 2024-03-07 | 46.83 | $0.62 | — |
| 2024-03-06 | 46.27 | $0.62 | — |
| 2024-03-05 | 45.68 | $0.62 | — |
| 2024-03-04 | 45.06 | $0.62 | — |
| 2024-03-01 | 44.41 | $0.62 | — |
| 2024-02-29 | 43.72 | $0.62 | — |
| 2024-02-28 | 42.99 | $0.62 | — |
| 2024-02-27 | 42.23 | $0.62 | 1000 |
| 2024-02-26 | 41.57 | $0.57 | — |
| 2024-02-23 | 43.50 | $0.57 | — |
| 2024-02-22 | 45.53 | $0.57 | — |
| 2024-02-21 | 47.67 | $0.57 | — |
| 2024-02-20 | 49.92 | $0.57 | — |
| 2024-02-16 | 52.29 | $0.57 | — |
| 2024-02-15 | 54.79 | $0.57 | — |
| 2024-02-14 | 57.42 | $0.57 | — |
| 2024-02-13 | 60.18 | $0.57 | — |
| 2024-02-12 | 63.09 | $0.57 | — |
| 2024-02-09 | 66.16 | $0.57 | — |
| 2024-02-08 | 69.38 | $0.57 | — |
| 2024-02-07 | 72.78 | $0.57 | — |
| 2024-02-06 | 76.35 | $0.57 | — |
| 2024-02-05 | 80.11 | $0.57 | — |
| 2024-02-02 | 84.07 | $0.57 | 5500 |
| 2024-02-01 | 88.24 | $0.60 | — |
| 2024-01-31 | 88.06 | $0.60 | — |
| 2024-01-30 | 87.87 | $0.60 | — |
| 2024-01-29 | 87.67 | $0.60 | — |
| 2024-01-26 | 87.45 | $0.60 | — |
| 2024-01-25 | 87.23 | $0.60 | — |
| 2024-01-24 | 86.99 | $0.60 | 8500 |
| 2024-01-23 | 86.78 | $0.56 | — |
| 2024-01-22 | 87.07 | $0.56 | — |
| 2024-01-19 | 87.37 | $0.56 | — |
| 2024-01-18 | 87.69 | $0.56 | — |
| 2024-01-17 | 88.03 | $0.56 | — |
| 2024-01-16 | 88.39 | $0.56 | — |
| 2024-01-12 | 88.76 | $0.56 | — |
| 2024-01-11 | 89.15 | $0.56 | — |
| 2024-01-10 | 89.57 | $0.56 | — |
| 2024-01-09 | 90.00 | $0.56 | 1000 |
| 2024-01-08 | 90.57 | $0.56 | — |
| 2024-01-05 | 90.07 | $0.56 | — |
| 2024-01-04 | 89.55 | $0.56 | — |
| 2024-01-03 | 89.00 | $0.56 | — |
| 2024-01-02 | 88.43 | $0.56 | — |
| 2023-12-29 | 87.82 | $0.56 | — |
| 2023-12-28 | 87.18 | $0.56 | 63500 |
| 2023-12-27 | 86.51 | $0.53 | — |
| 2023-12-26 | 85.80 | $0.53 | — |
| 2023-12-22 | 85.06 | $0.53 | — |
| 2023-12-21 | 84.28 | $0.53 | — |
| 2023-12-20 | 83.46 | $0.53 | — |
| 2023-12-19 | 82.60 | $0.53 | — |
| 2023-12-18 | 81.69 | $0.53 | — |
| 2023-12-15 | 80.73 | $0.53 | — |
| 2023-12-14 | 79.72 | $0.53 | — |
| 2023-12-13 | 78.66 | $0.53 | — |
| 2023-12-12 | 77.55 | $0.53 | — |
| 2023-12-11 | 76.37 | $0.53 | — |
| 2023-12-08 | 75.14 | $0.53 | — |
| 2023-12-07 | 73.83 | $0.53 | — |
| 2023-12-06 | 72.46 | $0.53 | — |
| 2023-12-05 | 71.02 | $0.53 | — |
| 2023-12-04 | 69.50 | $0.53 | — |
| 2023-12-01 | 67.90 | $0.53 | — |
| 2023-11-30 | 66.22 | $0.53 | — |
| 2023-11-29 | 64.45 | $0.53 | — |
| 2023-11-28 | 62.59 | $0.53 | — |
| 2023-11-27 | 60.62 | $0.53 | — |
| 2023-11-24 | 58.56 | $0.53 | — |
| 2023-11-22 | 56.38 | $0.53 | — |
| 2023-11-21 | 54.10 | $0.53 | — |
| 2023-11-20 | 51.69 | $0.53 | — |
| 2023-11-17 | 49.15 | $0.53 | — |
| 2023-11-16 | 46.48 | $0.53 | 3831 |
| 2023-11-15 | 43.67 | $0.48 | — |
| 2023-11-14 | 43.67 | $0.48 | — |
| 2023-11-13 | 43.67 | $0.48 | — |
| 2023-11-10 | 43.67 | $0.48 | — |
| 2023-11-09 | 43.67 | $0.48 | — |
| 2023-11-08 | 43.67 | $0.48 | — |
| 2023-11-07 | 43.67 | $0.48 | — |
| 2023-11-06 | 43.67 | $0.48 | — |
| 2023-11-03 | 43.67 | $0.48 | — |
| 2023-11-02 | 43.67 | $0.48 | 100 |
| 2023-11-01 | 43.67 | $0.48 | — |
| 2023-10-31 | 43.67 | $0.48 | — |
| 2023-10-30 | 43.67 | $0.48 | — |
| 2023-10-27 | 43.67 | $0.48 | — |
| 2023-10-26 | 43.67 | $0.48 | — |
| 2023-10-25 | 43.67 | $0.48 | — |
| 2023-10-24 | 43.66 | $0.48 | — |
| 2023-10-23 | 43.66 | $0.48 | — |
| 2023-10-20 | 43.66 | $0.48 | — |
| 2023-10-19 | 43.66 | $0.48 | — |
| 2023-10-18 | 43.66 | $0.48 | — |
| 2023-10-17 | 43.66 | $0.48 | — |
| 2023-10-16 | 43.66 | $0.48 | — |
| 2023-10-13 | 43.66 | $0.48 | — |
| 2023-10-12 | 43.66 | $0.48 | — |
| 2023-10-11 | 43.66 | $0.48 | — |
| 2023-10-10 | 43.66 | $0.48 | — |
| 2023-10-09 | 43.66 | $0.48 | — |
| 2023-10-06 | 43.65 | $0.48 | — |
| 2023-10-05 | 43.65 | $0.48 | — |
| 2023-10-04 | 43.65 | $0.48 | — |
| 2023-10-03 | 43.65 | $0.48 | — |
| 2023-10-02 | 43.65 | $0.48 | — |
| 2023-09-29 | 43.65 | $0.48 | — |
| 2023-09-28 | 43.65 | $0.48 | — |
| 2023-09-27 | 43.65 | $0.48 | — |
| 2023-09-26 | 43.64 | $0.48 | — |
| 2023-09-25 | 43.64 | $0.48 | — |
| 2023-09-22 | 43.64 | $0.48 | — |
| 2023-09-21 | 43.64 | $0.48 | — |
| 2023-09-20 | 43.64 | $0.48 | — |
| 2023-09-19 | 43.63 | $0.48 | — |
| 2023-09-18 | 43.63 | $0.48 | — |
| 2023-09-15 | 43.63 | $0.48 | — |
| 2023-09-14 | 43.63 | $0.48 | — |
| 2023-09-13 | 43.63 | $0.48 | — |
| 2023-09-12 | 43.62 | $0.48 | — |
| 2023-09-11 | 43.62 | $0.48 | — |
| 2023-09-08 | 43.62 | $0.48 | — |
| 2023-09-07 | 43.61 | $0.48 | — |
| 2023-09-06 | 43.61 | $0.48 | — |
| 2023-09-05 | 43.61 | $0.48 | — |
| 2023-09-01 | 43.60 | $0.48 | — |
| 2023-08-31 | 43.60 | $0.48 | — |
| 2023-08-30 | 43.60 | $0.48 | — |
| 2023-08-29 | 43.59 | $0.48 | — |
| 2023-08-28 | 43.59 | $0.48 | — |
| 2023-08-25 | 43.58 | $0.48 | — |
| 2023-08-24 | 43.58 | $0.48 | — |
| 2023-08-23 | 43.57 | $0.48 | 10000 |
| 2023-08-22 | 43.57 | $0.49 | — |
| 2023-08-21 | 43.56 | $0.49 | — |
| 2023-08-18 | 43.56 | $0.49 | — |
| 2023-08-17 | 43.55 | $0.49 | — |
| 2023-08-16 | 43.54 | $0.49 | — |
| 2023-08-15 | 43.54 | $0.49 | — |
| 2023-08-14 | 43.53 | $0.49 | — |
| 2023-08-11 | 43.52 | $0.49 | — |
| 2023-08-10 | 43.51 | $0.49 | — |
| 2023-08-09 | 43.50 | $0.49 | — |
| 2023-08-08 | 43.49 | $0.49 | — |
| 2023-08-07 | 43.49 | $0.49 | — |
| 2023-08-04 | 43.48 | $0.49 | — |
| 2023-08-03 | 43.46 | $0.49 | — |
| 2023-08-02 | 43.45 | $0.49 | — |
| 2023-08-01 | 43.44 | $0.49 | — |
| 2023-07-31 | 43.43 | $0.49 | — |
| 2023-07-28 | 43.42 | $0.49 | — |
| 2023-07-27 | 43.40 | $0.49 | — |
| 2023-07-26 | 43.39 | $0.49 | — |
| 2023-07-25 | 43.37 | $0.49 | — |
| 2023-07-24 | 43.36 | $0.49 | — |
| 2023-07-21 | 43.34 | $0.49 | — |
| 2023-07-20 | 43.32 | $0.49 | — |
| 2023-07-19 | 43.30 | $0.49 | — |
| 2023-07-18 | 43.29 | $0.49 | — |
| 2023-07-17 | 43.26 | $0.49 | — |
| 2023-07-14 | 43.24 | $0.49 | — |
| 2023-07-13 | 43.22 | $0.49 | — |
| 2023-07-12 | 43.20 | $0.49 | — |
| 2023-07-11 | 43.17 | $0.49 | — |
| 2023-07-10 | 43.14 | $0.49 | — |
| 2023-07-07 | 43.12 | $0.49 | — |
| 2023-07-06 | 43.09 | $0.49 | — |
| 2023-07-05 | 43.06 | $0.49 | — |
| 2023-07-03 | 43.02 | $0.49 | — |
| 2023-06-30 | 42.99 | $0.49 | — |
| 2023-06-29 | 42.95 | $0.49 | — |
| 2023-06-28 | 42.91 | $0.49 | — |
| 2023-06-27 | 42.87 | $0.49 | — |
| 2023-06-26 | 42.83 | $0.49 | — |
| 2023-06-23 | 42.79 | $0.49 | — |
| 2023-06-22 | 42.74 | $0.49 | — |
| 2023-06-21 | 42.69 | $0.49 | — |
| 2023-06-20 | 42.64 | $0.49 | — |
| 2023-06-16 | 42.59 | $0.49 | — |
| 2023-06-15 | 42.53 | $0.49 | — |
| 2023-06-14 | 42.47 | $0.49 | — |
| 2023-06-13 | 42.40 | $0.49 | — |
| 2023-06-12 | 42.34 | $0.49 | — |
| 2023-06-09 | 42.27 | $0.49 | — |
| 2023-06-08 | 42.19 | $0.49 | — |
| 2023-06-07 | 42.12 | $0.49 | — |
| 2023-06-06 | 42.03 | $0.49 | — |
| 2023-06-05 | 41.95 | $0.49 | — |
| 2023-06-02 | 41.86 | $0.49 | — |
| 2023-06-01 | 41.76 | $0.49 | — |
| 2023-05-31 | 41.66 | $0.49 | — |
| 2023-05-30 | 41.55 | $0.49 | — |
| 2023-05-26 | 41.44 | $0.49 | — |
| 2023-05-25 | 41.32 | $0.49 | — |
| 2023-05-24 | 41.20 | $0.49 | — |
| 2023-05-23 | 41.07 | $0.49 | — |
| 2023-05-22 | 40.93 | $0.49 | — |
| 2023-05-19 | 40.79 | $0.49 | — |
| 2023-05-18 | 40.64 | $0.49 | — |
| 2023-05-17 | 40.48 | $0.49 | — |
| 2023-05-16 | 40.31 | $0.49 | — |
| 2023-05-15 | 40.13 | $0.49 | — |
| 2023-05-12 | 39.94 | $0.49 | — |
| 2023-05-11 | 39.75 | $0.49 | — |
| 2023-05-10 | 39.54 | $0.49 | — |
| 2023-05-09 | 39.32 | $0.49 | — |
| 2023-05-08 | 39.09 | $0.49 | — |
| 2023-05-05 | 38.85 | $0.49 | — |
| 2023-05-04 | 38.60 | $0.49 | — |
| 2023-05-03 | 38.33 | $0.49 | — |
| 2023-05-02 | 38.05 | $0.49 | — |
| 2023-05-01 | 37.75 | $0.49 | — |
| 2023-04-28 | 37.44 | $0.49 | — |
| 2023-04-27 | 37.11 | $0.49 | — |
| 2023-04-26 | 36.77 | $0.49 | — |
| 2023-04-25 | 36.40 | $0.49 | — |
| 2023-04-24 | 36.02 | $0.49 | — |
| 2023-04-21 | 35.62 | $0.49 | — |
| 2023-04-20 | 35.20 | $0.49 | — |
| 2023-04-19 | 34.75 | $0.49 | — |
| 2023-04-18 | 34.28 | $0.49 | — |
| 2023-04-17 | 33.78 | $0.49 | — |
| 2023-04-14 | 33.26 | $0.49 | — |
| 2023-04-13 | 32.72 | $0.49 | — |
| 2023-04-12 | 32.14 | $0.49 | — |
| 2023-04-11 | 31.53 | $0.49 | — |
| 2023-04-10 | 30.89 | $0.49 | — |
| 2023-04-06 | 30.22 | $0.49 | 8333 |
| 2023-04-05 | 29.51 | $0.56 | — |
| 2023-04-04 | 29.67 | $0.56 | — |
| 2023-04-03 | 29.84 | $0.56 | — |
| 2023-03-31 | 30.01 | $0.56 | — |
| 2023-03-30 | 30.20 | $0.56 | — |
| 2023-03-29 | 30.39 | $0.56 | — |
| 2023-03-28 | 30.60 | $0.56 | — |
| 2023-03-27 | 30.81 | $0.56 | — |
| 2023-03-24 | 31.04 | $0.56 | — |
| 2023-03-23 | 31.28 | $0.56 | — |
| 2023-03-22 | 31.53 | $0.56 | — |
| 2023-03-21 | 31.80 | $0.56 | — |
| 2023-03-20 | 32.08 | $0.56 | — |
| 2023-03-17 | 32.37 | $0.56 | — |
| 2023-03-16 | 32.68 | $0.56 | — |
| 2023-03-15 | 33.01 | $0.56 | — |
| 2023-03-14 | 33.35 | $0.56 | — |
| 2023-03-13 | 33.71 | $0.56 | — |
| 2023-03-10 | 34.09 | $0.56 | — |
| 2023-03-09 | 34.49 | $0.56 | — |
| 2023-03-08 | 34.91 | $0.56 | — |
| 2023-03-07 | 35.35 | $0.56 | 200 |
| 2023-03-06 | 35.82 | $0.51 | — |
| 2023-03-03 | 37.53 | $0.51 | — |
| 2023-03-02 | 39.34 | $0.51 | — |
| 2023-03-01 | 41.24 | $0.51 | — |
| 2023-02-28 | 43.24 | $0.51 | — |
| 2023-02-27 | 45.35 | $0.51 | — |
| 2023-02-24 | 47.57 | $0.51 | — |
| 2023-02-23 | 49.90 | $0.51 | — |
| 2023-02-22 | 52.36 | $0.51 | 21600 |
| 2023-02-21 | 54.86 | $0.57 | — |
| 2023-02-17 | 55.46 | $0.57 | — |
| 2023-02-16 | 56.09 | $0.57 | — |
| 2023-02-15 | 56.75 | $0.57 | — |
| 2023-02-14 | 57.45 | $0.57 | 1300 |
| 2023-02-13 | 58.18 | $0.56 | 12900 |
| 2023-02-10 | 59.29 | $0.50 | — |
| 2023-02-09 | 62.24 | $0.50 | — |
| 2023-02-08 | 65.35 | $0.50 | — |
| 2023-02-07 | 68.63 | $0.50 | 17900 |
| 2023-02-06 | 72.07 | $0.56 | 8930 |
| 2023-02-03 | 73.98 | $0.56 | — |
| 2023-02-02 | 72.94 | $0.56 | 17644 |
| 2023-02-01 | 71.84 | $0.50 | — |
| 2023-01-31 | 71.80 | $0.50 | — |
| 2023-01-30 | 71.76 | $0.50 | — |
| 2023-01-27 | 71.71 | $0.50 | — |
| 2023-01-26 | 71.66 | $0.50 | — |
| 2023-01-25 | 71.61 | $0.50 | — |
| 2023-01-24 | 71.56 | $0.50 | — |
| 2023-01-23 | 71.50 | $0.50 | — |
| 2023-01-20 | 71.44 | $0.50 | — |
| 2023-01-19 | 71.38 | $0.50 | — |
| 2023-01-18 | 71.31 | $0.50 | — |
| 2023-01-17 | 71.24 | $0.50 | — |
| 2023-01-13 | 71.17 | $0.50 | — |
| 2023-01-12 | 71.09 | $0.50 | — |
| 2023-01-11 | 71.01 | $0.50 | — |
| 2023-01-10 | 70.93 | $0.50 | — |
| 2023-01-09 | 70.84 | $0.50 | — |
| 2023-01-06 | 70.74 | $0.50 | — |
| 2023-01-05 | 70.64 | $0.50 | — |
| 2023-01-04 | 70.54 | $0.50 | — |
| 2023-01-03 | 70.43 | $0.50 | — |
| 2022-12-30 | 70.31 | $0.50 | — |
| 2022-12-29 | 70.19 | $0.50 | — |
| 2022-12-28 | 70.06 | $0.50 | — |
| 2022-12-27 | 69.92 | $0.50 | — |
| 2022-12-23 | 69.78 | $0.50 | — |
| 2022-12-22 | 69.63 | $0.50 | — |
| 2022-12-21 | 69.47 | $0.50 | — |
| 2022-12-20 | 69.31 | $0.50 | — |
| 2022-12-19 | 69.13 | $0.50 | — |
| 2022-12-16 | 68.95 | $0.50 | — |
| 2022-12-15 | 68.75 | $0.50 | — |
| 2022-12-14 | 68.55 | $0.50 | 3500 |
| 2022-12-13 | 68.42 | $0.42 | — |
| 2022-12-12 | 68.62 | $0.42 | — |
| 2022-12-09 | 68.83 | $0.42 | — |
| 2022-12-08 | 69.05 | $0.42 | — |
| 2022-12-07 | 69.29 | $0.42 | — |
| 2022-12-06 | 69.54 | $0.42 | — |
| 2022-12-05 | 69.80 | $0.42 | — |
| 2022-12-02 | 70.07 | $0.42 | — |
| 2022-12-01 | 70.36 | $0.42 | — |
| 2022-11-30 | 70.66 | $0.42 | — |
| 2022-11-29 | 70.98 | $0.42 | — |
| 2022-11-28 | 71.32 | $0.42 | — |
| 2022-11-25 | 71.68 | $0.42 | — |
| 2022-11-23 | 72.05 | $0.42 | — |
| 2022-11-22 | 72.44 | $0.42 | — |
| 2022-11-21 | 72.86 | $0.42 | — |
| 2022-11-18 | 73.29 | $0.42 | — |
| 2022-11-17 | 73.75 | $0.42 | — |
| 2022-11-16 | 74.23 | $0.42 | — |
| 2022-11-15 | 74.74 | $0.42 | — |
| 2022-11-14 | 75.27 | $0.42 | — |
| 2022-11-11 | 75.84 | $0.42 | — |
| 2022-11-10 | 76.43 | $0.42 | — |
| 2022-11-09 | 77.05 | $0.42 | — |
| 2022-11-08 | 77.71 | $0.42 | — |
| 2022-11-07 | 78.40 | $0.42 | 2500 |
| 2022-11-04 | 79.12 | $0.41 | — |
| 2022-11-03 | 78.18 | $0.41 | — |
| 2022-11-02 | 77.19 | $0.41 | — |
| 2022-11-01 | 76.15 | $0.41 | — |
| 2022-10-31 | 75.05 | $0.41 | — |
| 2022-10-28 | 73.89 | $0.41 | 2000 |
| 2022-10-27 | 72.67 | $0.47 | — |
| 2022-10-26 | 72.43 | $0.47 | — |
| 2022-10-25 | 72.18 | $0.47 | — |
| 2022-10-24 | 71.92 | $0.47 | — |
| 2022-10-21 | 71.64 | $0.47 | — |
| 2022-10-20 | 71.34 | $0.47 | — |
| 2022-10-19 | 71.03 | $0.47 | — |
| 2022-10-18 | 70.71 | $0.47 | — |
| 2022-10-17 | 70.36 | $0.47 | — |
| 2022-10-14 | 70.00 | $0.47 | — |
| 2022-10-13 | 69.62 | $0.47 | — |
| 2022-10-12 | 69.22 | $0.47 | — |
| 2022-10-11 | 68.80 | $0.47 | — |
| 2022-10-10 | 68.36 | $0.47 | — |
| 2022-10-07 | 67.89 | $0.47 | — |
| 2022-10-06 | 67.40 | $0.47 | — |
| 2022-10-05 | 66.88 | $0.47 | — |
| 2022-10-04 | 66.34 | $0.47 | — |
| 2022-10-03 | 65.76 | $0.47 | — |
| 2022-09-30 | 65.16 | $0.47 | — |
| 2022-09-29 | 64.52 | $0.47 | — |
| 2022-09-28 | 63.86 | $0.47 | — |
| 2022-09-27 | 63.15 | $0.47 | — |
| 2022-09-26 | 62.41 | $0.47 | — |
| 2022-09-23 | 61.63 | $0.47 | — |
| 2022-09-22 | 60.81 | $0.47 | — |
| 2022-09-21 | 59.95 | $0.47 | — |
| 2022-09-20 | 59.04 | $0.47 | — |
| 2022-09-19 | 58.08 | $0.47 | — |
| 2022-09-16 | 57.07 | $0.47 | — |
| 2022-09-15 | 56.01 | $0.47 | — |
| 2022-09-14 | 54.89 | $0.47 | — |
| 2022-09-13 | 53.72 | $0.47 | 1000 |
| 2022-09-12 | 52.48 | $0.50 | — |
| 2022-09-09 | 53.06 | $0.50 | — |
| 2022-09-08 | 53.68 | $0.50 | — |
| 2022-09-07 | 54.32 | $0.50 | — |
| 2022-09-06 | 55.00 | $0.50 | — |
| 2022-09-02 | 55.72 | $0.50 | — |
| 2022-09-01 | 56.47 | $0.50 | — |
| 2022-08-31 | 57.26 | $0.50 | — |
| 2022-08-30 | 58.10 | $0.50 | — |
| 2022-08-29 | 58.97 | $0.50 | — |
| 2022-08-26 | 59.90 | $0.50 | — |
| 2022-08-25 | 60.87 | $0.50 | — |
| 2022-08-24 | 61.90 | $0.50 | — |
| 2022-08-23 | 62.97 | $0.50 | — |
| 2022-08-22 | 64.11 | $0.50 | — |
| 2022-08-19 | 65.30 | $0.50 | — |
| 2022-08-18 | 66.56 | $0.50 | — |
| 2022-08-17 | 67.88 | $0.50 | — |
| 2022-08-16 | 69.28 | $0.50 | — |
| 2022-08-15 | 70.74 | $0.50 | — |
| 2022-08-12 | 72.29 | $0.50 | — |
| 2022-08-11 | 73.91 | $0.50 | — |
| 2022-08-10 | 75.62 | $0.50 | — |
| 2022-08-09 | 77.43 | $0.50 | 2500 |
| 2022-08-08 | 78.67 | $0.54 | — |
| 2022-08-05 | 78.37 | $0.54 | — |
| 2022-08-04 | 78.06 | $0.54 | — |
| 2022-08-03 | 77.73 | $0.54 | — |
| 2022-08-02 | 77.39 | $0.54 | 100 |
| 2022-08-01 | 77.03 | $0.54 | — |
| 2022-07-29 | 76.65 | $0.54 | — |
| 2022-07-28 | 76.24 | $0.54 | — |
| 2022-07-27 | 75.82 | $0.54 | — |
| 2022-07-26 | 75.38 | $0.54 | — |
| 2022-07-25 | 74.91 | $0.54 | — |
| 2022-07-22 | 74.41 | $0.54 | — |
| 2022-07-21 | 73.89 | $0.54 | — |
| 2022-07-20 | 73.35 | $0.54 | — |
| 2022-07-19 | 72.77 | $0.54 | — |
| 2022-07-18 | 72.16 | $0.54 | — |
| 2022-07-15 | 71.53 | $0.54 | — |
| 2022-07-14 | 70.86 | $0.54 | — |
| 2022-07-13 | 70.15 | $0.54 | — |
| 2022-07-12 | 69.41 | $0.54 | — |
| 2022-07-11 | 68.62 | $0.54 | — |
| 2022-07-08 | 67.80 | $0.54 | — |
| 2022-07-07 | 66.93 | $0.54 | — |
| 2022-07-06 | 66.02 | $0.54 | — |
| 2022-07-05 | 65.06 | $0.54 | — |
| 2022-07-01 | 64.04 | $0.54 | — |
| 2022-06-30 | 62.98 | $0.54 | — |
| 2022-06-29 | 61.86 | $0.54 | — |
| 2022-06-28 | 60.68 | $0.54 | 42000 |
| 2022-06-27 | 59.49 | $0.48 | — |
| 2022-06-24 | 59.30 | $0.48 | — |
| 2022-06-23 | 59.11 | $0.48 | — |
| 2022-06-22 | 58.90 | $0.48 | — |
| 2022-06-21 | 58.68 | $0.48 | — |
| 2022-06-17 | 58.45 | $0.48 | — |
| 2022-06-16 | 58.21 | $0.48 | — |
| 2022-06-15 | 57.96 | $0.48 | — |
| 2022-06-14 | 57.69 | $0.48 | — |
| 2022-06-13 | 57.41 | $0.48 | — |
| 2022-06-10 | 57.12 | $0.48 | — |
| 2022-06-09 | 56.80 | $0.48 | — |
| 2022-06-08 | 56.48 | $0.48 | — |
| 2022-06-07 | 56.13 | $0.48 | — |
| 2022-06-06 | 55.77 | $0.48 | — |
| 2022-06-03 | 55.39 | $0.48 | — |
| 2022-06-02 | 54.98 | $0.48 | — |
| 2022-06-01 | 54.56 | $0.48 | — |
| 2022-05-31 | 54.11 | $0.48 | — |
| 2022-05-27 | 53.64 | $0.48 | — |
| 2022-05-26 | 53.15 | $0.48 | — |
| 2022-05-25 | 52.63 | $0.48 | 50500 |
| 2022-05-24 | 52.30 | $0.48 | — |
| 2022-05-23 | 50.96 | $0.48 | — |
| 2022-05-20 | 49.54 | $0.48 | 500 |
| 2022-05-19 | 48.23 | $0.49 | — |
| 2022-05-18 | 48.06 | $0.49 | — |
| 2022-05-17 | 47.89 | $0.49 | — |
| 2022-05-16 | 47.71 | $0.49 | — |
| 2022-05-13 | 47.52 | $0.49 | — |
| 2022-05-12 | 47.31 | $0.49 | — |
| 2022-05-11 | 47.10 | $0.49 | — |
| 2022-05-10 | 46.88 | $0.49 | — |
| 2022-05-09 | 46.64 | $0.49 | — |
| 2022-05-06 | 46.39 | $0.49 | — |
| 2022-05-05 | 46.13 | $0.49 | — |
| 2022-05-04 | 45.86 | $0.49 | — |
| 2022-05-03 | 45.57 | $0.49 | — |
| 2022-05-02 | 45.26 | $0.49 | — |
| 2022-04-29 | 44.94 | $0.49 | — |
| 2022-04-28 | 44.60 | $0.49 | — |
| 2022-04-27 | 44.25 | $0.49 | — |
| 2022-04-26 | 43.87 | $0.49 | 500 |
| 2022-04-25 | 43.48 | $0.49 | — |
| 2022-04-22 | 43.06 | $0.49 | — |
| 2022-04-21 | 42.63 | $0.49 | — |
| 2022-04-20 | 42.17 | $0.49 | — |
| 2022-04-19 | 41.68 | $0.49 | — |
| 2022-04-18 | 41.17 | $0.49 | — |
| 2022-04-14 | 40.64 | $0.49 | — |
| 2022-04-13 | 40.07 | $0.49 | — |
| 2022-04-12 | 39.48 | $0.49 | — |
| 2022-04-11 | 38.85 | $0.49 | — |
| 2022-04-08 | 38.19 | $0.49 | — |
| 2022-04-07 | 37.50 | $0.49 | — |
| 2022-04-06 | 36.77 | $0.49 | — |
| 2022-04-05 | 36.00 | $0.49 | — |
| 2022-04-04 | 35.19 | $0.49 | — |
| 2022-04-01 | 34.34 | $0.49 | — |
| 2022-03-31 | 33.45 | $0.49 | — |
| 2022-03-30 | 32.51 | $0.49 | — |
| 2022-03-29 | 31.51 | $0.49 | — |
| 2022-03-28 | 30.47 | $0.49 | — |
| 2022-03-25 | 29.37 | $0.49 | 3800 |
| 2022-03-24 | 28.44 | $0.51 | — |
| 2022-03-23 | 28.45 | $0.51 | — |
| 2022-03-22 | 28.47 | $0.51 | 3000 |
| 2022-03-21 | 28.48 | $0.51 | — |
| 2022-03-18 | 28.50 | $0.51 | — |
| 2022-03-17 | 28.52 | $0.51 | — |
| 2022-03-16 | 28.54 | $0.51 | — |
| 2022-03-15 | 28.56 | $0.51 | — |
| 2022-03-14 | 28.58 | $0.51 | — |
| 2022-03-11 | 28.60 | $0.51 | — |
| 2022-03-10 | 28.62 | $0.51 | — |
| 2022-03-09 | 28.64 | $0.51 | — |
| 2022-03-08 | 28.67 | $0.51 | — |
| 2022-03-07 | 28.70 | $0.51 | 200 |
| 2022-03-04 | 28.80 | $0.50 | 833 |
| 2022-03-03 | 27.86 | $0.52 | — |
| 2022-03-02 | 27.84 | $0.52 | — |
| 2022-03-01 | 27.82 | $0.52 | 2000 |
| 2022-02-28 | 27.42 | $0.51 | — |
| 2022-02-25 | 26.17 | $0.51 | — |
| 2022-02-24 | 24.86 | $0.51 | 4500 |
| 2022-02-23 | 23.48 | $0.55 | — |
| 2022-02-22 | 23.12 | $0.55 | — |
| 2022-02-18 | 22.73 | $0.55 | — |
| 2022-02-17 | 22.32 | $0.55 | — |
| 2022-02-16 | 21.89 | $0.55 | — |
| 2022-02-15 | 21.44 | $0.55 | — |
| 2022-02-14 | 20.97 | $0.55 | 4000 |
| 2022-02-11 | 20.47 | $0.54 | — |
| 2022-02-10 | 21.37 | $0.54 | — |
| 2022-02-09 | 22.31 | $0.54 | — |
| 2022-02-08 | 23.31 | $0.54 | — |
| 2022-02-07 | 24.36 | $0.54 | — |
| 2022-02-04 | 25.46 | $0.54 | — |
| 2022-02-03 | 26.62 | $0.54 | — |
| 2022-02-02 | 27.84 | $0.54 | — |
| 2022-02-01 | 29.13 | $0.54 | — |
| 2022-01-31 | 30.48 | $0.54 | — |
| 2022-01-28 | 31.91 | $0.54 | — |
| 2022-01-27 | 33.40 | $0.54 | — |
| 2022-01-26 | 34.98 | $0.54 | — |
| 2022-01-25 | 36.65 | $0.54 | — |
| 2022-01-24 | 38.39 | $0.54 | 1000 |
| 2022-01-21 | 40.11 | $0.53 | — |
| 2022-01-20 | 41.24 | $0.53 | — |
| 2022-01-19 | 42.43 | $0.53 | — |
| 2022-01-18 | 43.69 | $0.53 | 800 |
| 2022-01-14 | 44.76 | $0.53 | — |
| 2022-01-13 | 46.04 | $0.53 | — |
| 2022-01-12 | 47.40 | $0.53 | — |
| 2022-01-11 | 48.82 | $0.53 | — |
| 2022-01-10 | 50.32 | $0.53 | — |
| 2022-01-07 | 51.90 | $0.53 | — |
| 2022-01-06 | 53.56 | $0.53 | — |
| 2022-01-05 | 55.31 | $0.53 | 1000 |
| 2022-01-04 | 56.96 | $0.57 | — |
| 2022-01-03 | 55.55 | $0.57 | — |
| 2021-12-31 | 54.06 | $0.57 | — |
| 2021-12-30 | 52.50 | $0.57 | — |
| 2021-12-29 | 50.86 | $0.57 | 300 |
| 2021-12-28 | 49.24 | $0.55 | — |
| 2021-12-27 | 48.38 | $0.55 | — |
| 2021-12-23 | 47.48 | $0.55 | — |
| 2021-12-22 | 46.52 | $0.55 | — |
| 2021-12-21 | 45.52 | $0.55 | — |
| 2021-12-20 | 44.46 | $0.55 | — |
| 2021-12-17 | 43.35 | $0.55 | — |
| 2021-12-16 | 42.18 | $0.55 | — |
| 2021-12-15 | 40.95 | $0.55 | — |
| 2021-12-14 | 39.65 | $0.55 | — |
| 2021-12-13 | 38.29 | $0.55 | — |
| 2021-12-10 | 36.85 | $0.55 | — |
| 2021-12-09 | 35.34 | $0.55 | — |
| 2021-12-08 | 33.75 | $0.55 | — |
| 2021-12-07 | 32.07 | $0.55 | — |
| 2021-12-06 | 30.31 | $0.55 | 10000 |
| 2021-12-03 | 28.45 | $0.55 | — |
| 2021-12-02 | 27.45 | $0.55 | — |
| 2021-12-01 | 26.39 | $0.55 | — |
| 2021-11-30 | 25.28 | $0.55 | — |
| 2021-11-29 | 24.12 | $0.55 | — |
| 2021-11-26 | 22.89 | $0.55 | — |
| 2021-11-24 | 21.59 | $0.55 | — |
| 2021-11-23 | 20.23 | $0.55 | — |
| 2021-11-22 | 18.80 | $0.55 | — |
| 2021-11-19 | 17.29 | $0.55 | 3000 |
| 2021-11-18 | 15.42 | $0.53 | — |
| 2021-11-17 | 15.88 | $0.53 | — |
| 2021-11-16 | 16.36 | $0.53 | — |
| 2021-11-15 | 16.87 | $0.53 | — |
| 2021-11-12 | 17.40 | $0.53 | — |
| 2021-11-11 | 17.97 | $0.53 | — |
| 2021-11-10 | 18.56 | $0.53 | — |
| 2021-11-09 | 19.18 | $0.53 | — |
| 2021-11-08 | 19.84 | $0.53 | — |
| 2021-11-05 | 20.53 | $0.53 | — |
| 2021-11-04 | 21.26 | $0.53 | — |
| 2021-11-03 | 22.03 | $0.53 | — |
| 2021-11-02 | 22.83 | $0.53 | — |
| 2021-11-01 | 23.68 | $0.53 | — |
| 2021-10-29 | 24.58 | $0.53 | — |
| 2021-10-28 | 25.52 | $0.53 | — |
| 2021-10-27 | 26.51 | $0.53 | — |
| 2021-10-26 | 27.55 | $0.53 | — |
| 2021-10-25 | 28.65 | $0.53 | — |
| 2021-10-22 | 29.81 | $0.53 | — |
| 2021-10-21 | 31.02 | $0.53 | — |
| 2021-10-20 | 32.30 | $0.53 | — |
| 2021-10-19 | 33.65 | $0.53 | — |
| 2021-10-18 | 35.07 | $0.53 | — |
| 2021-10-15 | 36.56 | $0.53 | — |
| 2021-10-14 | 38.13 | $0.53 | — |
| 2021-10-13 | 39.79 | $0.53 | — |
| 2021-10-12 | 41.53 | $0.53 | — |
| 2021-10-11 | 43.36 | $0.53 | — |
| 2021-10-08 | 45.29 | $0.53 | — |
| 2021-10-07 | 47.33 | $0.53 | — |
| 2021-10-06 | 49.46 | $0.53 | — |
| 2021-10-05 | 51.71 | $0.53 | — |
| 2021-10-04 | 54.08 | $0.53 | 2000 |
| 2021-10-01 | 56.58 | $0.54 | — |
| 2021-09-30 | 58.72 | $0.54 | — |
| 2021-09-29 | 60.97 | $0.54 | 2000 |
| 2021-09-28 | 63.41 | $0.50 | — |
| 2021-09-27 | 65.71 | $0.50 | 3600 |
| 2021-09-24 | 68.30 | $0.55 | — |
| 2021-09-23 | 69.07 | $0.55 | — |
| 2021-09-22 | 69.87 | $0.55 | — |
| 2021-09-21 | 70.71 | $0.55 | — |
| 2021-09-20 | 71.60 | $0.55 | 20000 |
| 2021-09-17 | 72.53 | $0.55 | — |
| 2021-09-16 | 73.52 | $0.55 | — |
| 2021-09-15 | 74.55 | $0.55 | — |
| 2021-09-14 | 75.64 | $0.55 | — |
| 2021-09-13 | 76.79 | $0.55 | — |
| 2021-09-10 | 78.00 | $0.55 | — |
| 2021-09-09 | 79.27 | $0.55 | — |
| 2021-09-08 | 80.61 | $0.55 | 1500 |
| 2021-09-07 | 82.02 | $0.57 | — |
| 2021-09-03 | 81.64 | $0.57 | — |
| 2021-09-02 | 81.24 | $0.57 | — |
| 2021-09-01 | 80.82 | $0.57 | — |
| 2021-08-31 | 80.38 | $0.57 | — |
| 2021-08-30 | 79.92 | $0.57 | — |
| 2021-08-27 | 79.43 | $0.57 | — |
| 2021-08-26 | 78.91 | $0.57 | — |
| 2021-08-25 | 78.37 | $0.57 | — |
| 2021-08-24 | 77.80 | $0.57 | — |
| 2021-08-23 | 77.20 | $0.57 | 1600 |
| 2021-08-20 | 76.58 | $0.56 | — |
| 2021-08-19 | 75.95 | $0.56 | — |
| 2021-08-18 | 75.30 | $0.56 | — |
| 2021-08-17 | 74.61 | $0.56 | 3600 |
| 2021-08-16 | 73.71 | $0.57 | — |
| 2021-08-13 | 72.33 | $0.57 | — |
| 2021-08-12 | 70.87 | $0.57 | — |
| 2021-08-11 | 69.34 | $0.57 | 10000 |
| 2021-08-10 | 67.73 | $0.53 | — |
| 2021-08-09 | 66.03 | $0.53 | — |
| 2021-08-06 | 64.24 | $0.53 | — |
| 2021-08-05 | 62.36 | $0.53 | — |
| 2021-08-04 | 60.38 | $0.53 | — |
| 2021-08-03 | 58.29 | $0.53 | — |
| 2021-08-02 | 56.10 | $0.53 | — |
| 2021-07-30 | 53.79 | $0.53 | — |
| 2021-07-29 | 51.35 | $0.53 | — |
| 2021-07-28 | 48.79 | $0.53 | — |
| 2021-07-27 | 46.10 | $0.53 | — |
| 2021-07-26 | 43.26 | $0.53 | — |
| 2021-07-23 | 40.28 | $0.53 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected