Is Direct Communication Solutions, Inc. (DCSX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Direct Communication Solutions, Inc. (DCSX) research center and poll results.
OTC : DCSX
Direct Communication Solutions, Inc.
$1.05 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 70.55
- Market Capitalization
- $2.61M
- P/E Ratio
- -1.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.80
- Year Low
- $0.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 2
Bearish
⚪ 1
Neutral
5 Bullish / 2 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.05
2026-07-14
Close Price
$1.05
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.65
Average
3.28
Maximum
7.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.05 | $1.05 | — |
| 2026-07-13 | 1.05 | $1.05 | — |
| 2026-07-10 | 1.05 | $1.05 | — |
| 2026-07-09 | 1.05 | $1.05 | — |
| 2026-07-08 | 1.05 | $1.05 | — |
| 2026-07-07 | 1.05 | $1.05 | — |
| 2026-07-06 | 1.05 | $1.05 | — |
| 2026-07-02 | 1.05 | $1.05 | — |
| 2026-07-01 | 1.05 | $1.05 | — |
| 2026-06-30 | 1.05 | $1.05 | — |
| 2026-06-29 | 1.05 | $1.05 | — |
| 2026-06-26 | 1.05 | $1.05 | — |
| 2026-06-25 | 1.05 | $1.05 | — |
| 2026-06-24 | 1.05 | $1.05 | — |
| 2026-06-23 | 1.05 | $1.05 | — |
| 2026-06-22 | 1.05 | $1.05 | — |
| 2026-06-18 | 1.05 | $1.05 | — |
| 2026-06-17 | 1.05 | $1.05 | — |
| 2026-06-16 | 1.05 | $1.05 | — |
| 2026-06-15 | 1.05 | $1.05 | — |
| 2026-06-12 | 1.05 | $1.05 | — |
| 2026-06-11 | 1.05 | $1.05 | — |
| 2026-06-10 | 1.05 | $1.05 | — |
| 2026-06-09 | 1.05 | $1.05 | — |
| 2026-06-08 | 1.05 | $1.05 | — |
| 2026-06-05 | 1.05 | $1.05 | — |
| 2026-06-04 | 1.05 | $1.05 | — |
| 2026-06-03 | 1.05 | $1.05 | — |
| 2026-06-02 | 1.05 | $1.05 | — |
| 2026-06-01 | 1.05 | $1.05 | — |
| 2026-05-29 | 1.05 | $1.05 | — |
| 2026-05-28 | 1.03 | $1.05 | — |
| 2026-05-27 | 1.02 | $1.05 | — |
| 2026-05-26 | 1.00 | $1.05 | — |
| 2026-05-22 | 0.98 | $1.05 | — |
| 2026-05-21 | 0.96 | $1.05 | — |
| 2026-05-20 | 0.95 | $1.05 | — |
| 2026-05-19 | 0.93 | $1.05 | — |
| 2026-05-18 | 0.91 | $1.05 | — |
| 2026-05-15 | 0.89 | $1.05 | — |
| 2026-05-14 | 0.88 | $1.05 | 200 |
| 2026-05-13 | 0.86 | $1.05 | — |
| 2026-05-12 | 0.84 | $1.05 | — |
| 2026-05-11 | 0.82 | $1.05 | — |
| 2026-05-08 | 0.81 | $1.05 | — |
| 2026-05-07 | 0.79 | $1.05 | — |
| 2026-05-06 | 0.77 | $1.05 | — |
| 2026-05-05 | 0.75 | $1.05 | — |
| 2026-05-04 | 0.74 | $1.05 | — |
| 2026-05-01 | 0.72 | $1.05 | 142 |
| 2026-04-30 | 0.70 | $0.70 | — |
| 2026-04-29 | 0.70 | $0.70 | — |
| 2026-04-28 | 0.70 | $0.70 | — |
| 2026-04-27 | 0.70 | $0.70 | — |
| 2026-04-24 | 0.70 | $0.70 | — |
| 2026-04-23 | 0.70 | $0.70 | — |
| 2026-04-22 | 0.70 | $0.70 | — |
| 2026-04-21 | 0.70 | $0.70 | — |
| 2026-04-20 | 0.70 | $0.70 | 128 |
| 2026-04-17 | 0.70 | $0.70 | — |
| 2026-04-16 | 0.70 | $0.70 | 128 |
| 2026-04-15 | 0.70 | $0.70 | — |
| 2026-04-14 | 0.70 | $0.70 | — |
| 2026-04-13 | 0.70 | $0.70 | 128 |
| 2026-04-10 | 0.70 | $0.70 | 128 |
| 2026-04-09 | 0.70 | $0.70 | — |
| 2026-04-08 | 0.70 | $0.70 | — |
| 2026-04-07 | 0.70 | $0.70 | — |
| 2026-04-06 | 0.70 | $0.70 | 128 |
| 2026-04-02 | 0.70 | $0.70 | 128 |
| 2026-04-01 | 0.69 | $0.70 | 128 |
| 2026-03-31 | 0.68 | $0.70 | — |
| 2026-03-30 | 0.67 | $0.70 | — |
| 2026-03-27 | 0.66 | $0.70 | 128 |
| 2026-03-26 | 0.65 | $0.70 | 128 |
| 2026-03-25 | 0.69 | $0.70 | — |
| 2026-03-24 | 0.73 | $0.70 | — |
| 2026-03-23 | 0.76 | $0.70 | — |
| 2026-03-20 | 0.79 | $0.70 | 128 |
| 2026-03-19 | 0.87 | $0.70 | — |
| 2026-03-18 | 0.95 | $0.70 | 128 |
| 2026-03-17 | 1.03 | $0.70 | — |
| 2026-03-16 | 1.11 | $0.70 | — |
| 2026-03-13 | 1.19 | $0.70 | 128 |
| 2026-03-12 | 1.27 | $0.70 | — |
| 2026-03-11 | 1.35 | $0.70 | — |
| 2026-03-10 | 1.43 | $0.70 | — |
| 2026-03-09 | 1.51 | $0.70 | — |
| 2026-03-06 | 1.58 | $0.70 | 128 |
| 2026-03-05 | 1.66 | $0.51 | — |
| 2026-03-04 | 1.75 | $0.51 | — |
| 2026-03-03 | 1.84 | $0.51 | — |
| 2026-03-02 | 1.93 | $0.51 | — |
| 2026-02-27 | 2.02 | $0.51 | 11300 |
| 2026-02-26 | 2.10 | $1.42 | — |
| 2026-02-25 | 2.15 | $1.42 | — |
| 2026-02-24 | 2.19 | $1.42 | 600 |
| 2026-02-23 | 2.23 | $1.35 | 1100 |
| 2026-02-20 | 2.28 | $2.28 | — |
| 2026-02-19 | 2.28 | $2.28 | — |
| 2026-02-18 | 2.28 | $2.28 | — |
| 2026-02-17 | 2.28 | $2.28 | — |
| 2026-02-13 | 2.28 | $2.28 | — |
| 2026-02-12 | 2.28 | $2.28 | — |
| 2026-02-11 | 2.28 | $2.28 | — |
| 2026-02-10 | 2.28 | $2.28 | — |
| 2026-02-09 | 2.28 | $2.28 | — |
| 2026-02-06 | 2.28 | $2.28 | — |
| 2026-02-05 | 2.28 | $2.28 | 100 |
| 2026-02-04 | 2.28 | $2.28 | 100 |
| 2026-02-03 | 2.28 | $2.28 | 100 |
| 2026-02-02 | 2.28 | $2.28 | 100 |
| 2026-01-30 | 2.28 | $2.28 | — |
| 2026-01-29 | 2.28 | $2.28 | 100 |
| 2026-01-28 | 2.28 | $2.28 | 100 |
| 2026-01-27 | 2.28 | $2.28 | 100 |
| 2026-01-26 | 2.28 | $2.28 | 100 |
| 2026-01-23 | 2.28 | $2.28 | 100 |
| 2026-01-22 | 2.28 | $2.28 | 100 |
| 2026-01-21 | 2.28 | $2.28 | 100 |
| 2026-01-20 | 2.28 | $2.28 | 100 |
| 2026-01-16 | 2.28 | $2.28 | 100 |
| 2026-01-15 | 2.28 | $2.28 | 100 |
| 2026-01-14 | 2.28 | $2.28 | 100 |
| 2026-01-13 | 2.28 | $2.28 | 100 |
| 2026-01-12 | 2.28 | $2.28 | 100 |
| 2026-01-09 | 2.28 | $2.28 | 100 |
| 2026-01-08 | 2.28 | $2.28 | 100 |
| 2026-01-07 | 2.28 | $2.28 | 100 |
| 2026-01-06 | 2.28 | $2.28 | — |
| 2026-01-05 | 2.28 | $2.28 | 100 |
| 2026-01-02 | 2.28 | $2.28 | 100 |
| 2025-12-31 | 2.28 | $2.28 | 100 |
| 2025-12-30 | 2.28 | $2.28 | 100 |
| 2025-12-29 | 2.28 | $2.28 | 100 |
| 2025-12-26 | 2.28 | $2.28 | 100 |
| 2025-12-24 | 2.28 | $2.28 | — |
| 2025-12-23 | 2.28 | $2.28 | 100 |
| 2025-12-22 | 2.28 | $2.28 | 100 |
| 2025-12-19 | 2.28 | $2.28 | 100 |
| 2025-12-18 | 2.28 | $2.28 | 100 |
| 2025-12-17 | 2.28 | $2.28 | 100 |
| 2025-12-16 | 2.28 | $2.28 | 100 |
| 2025-12-15 | 2.28 | $2.28 | — |
| 2025-12-12 | 2.28 | $2.28 | — |
| 2025-12-11 | 2.28 | $2.28 | — |
| 2025-12-10 | 2.28 | $2.28 | 100 |
| 2025-12-09 | 2.28 | $2.28 | — |
| 2025-12-08 | 2.28 | $2.28 | 100 |
| 2025-12-05 | 2.28 | $2.28 | 100 |
| 2025-12-04 | 2.28 | $2.28 | 100 |
| 2025-12-03 | 2.28 | $2.28 | 100 |
| 2025-12-02 | 2.28 | $2.28 | — |
| 2025-12-01 | 2.28 | $2.28 | 100 |
| 2025-11-28 | 2.28 | $2.28 | — |
| 2025-11-26 | 2.28 | $2.28 | 100 |
| 2025-11-25 | 2.28 | $2.28 | — |
| 2025-11-24 | 2.28 | $2.28 | 100 |
| 2025-11-21 | 2.28 | $2.28 | 100 |
| 2025-11-20 | 2.28 | $2.28 | 100 |
| 2025-11-19 | 2.28 | $2.28 | 100 |
| 2025-11-18 | 2.28 | $2.28 | 100 |
| 2025-11-17 | 2.28 | $2.28 | 100 |
| 2025-11-14 | 2.28 | $2.28 | 100 |
| 2025-11-13 | 2.28 | $2.28 | 100 |
| 2025-11-12 | 2.28 | $2.28 | 100 |
| 2025-11-11 | 2.28 | $2.28 | 100 |
| 2025-11-10 | 2.28 | $2.28 | 100 |
| 2025-11-07 | 2.28 | $2.28 | 100 |
| 2025-11-06 | 2.28 | $2.28 | 100 |
| 2025-11-05 | 2.28 | $2.28 | 100 |
| 2025-11-04 | 2.28 | $2.28 | 100 |
| 2025-11-03 | 2.28 | $2.28 | 100 |
| 2025-10-31 | 2.28 | $2.28 | 100 |
| 2025-10-30 | 2.28 | $2.28 | 100 |
| 2025-10-29 | 2.28 | $2.28 | 100 |
| 2025-10-28 | 2.28 | $2.28 | — |
| 2025-10-27 | 2.28 | $2.28 | — |
| 2025-10-24 | 2.28 | $2.28 | — |
| 2025-10-23 | 2.28 | $2.28 | — |
| 2025-10-22 | 2.28 | $2.28 | — |
| 2025-10-21 | 2.28 | $2.28 | — |
| 2025-10-20 | 2.28 | $2.28 | — |
| 2025-10-17 | 2.28 | $2.28 | — |
| 2025-10-16 | 2.28 | $2.28 | — |
| 2025-10-15 | 2.28 | $2.28 | — |
| 2025-10-14 | 2.28 | $2.28 | — |
| 2025-10-13 | 2.28 | $2.28 | — |
| 2025-10-10 | 2.28 | $2.28 | — |
| 2025-10-09 | 2.28 | $2.28 | — |
| 2025-10-08 | 2.28 | $2.28 | — |
| 2025-10-07 | 2.28 | $2.28 | — |
| 2025-10-06 | 2.28 | $2.28 | — |
| 2025-10-03 | 2.28 | $2.28 | — |
| 2025-10-02 | 2.28 | $2.28 | — |
| 2025-10-01 | 2.28 | $2.28 | — |
| 2025-09-30 | 2.28 | $2.28 | — |
| 2025-09-29 | 2.28 | $2.28 | — |
| 2025-09-26 | 2.28 | $2.28 | — |
| 2025-09-25 | 2.28 | $2.28 | — |
| 2025-09-24 | 2.28 | $2.28 | — |
| 2025-09-23 | 2.28 | $2.28 | — |
| 2025-09-22 | 2.28 | $2.28 | — |
| 2025-09-19 | 2.28 | $2.28 | — |
| 2025-09-18 | 2.28 | $2.28 | — |
| 2025-09-17 | 2.28 | $2.28 | — |
| 2025-09-16 | 2.28 | $2.28 | — |
| 2025-09-15 | 2.28 | $2.28 | — |
| 2025-09-12 | 2.28 | $2.28 | — |
| 2025-09-11 | 2.28 | $2.28 | — |
| 2025-09-10 | 2.28 | $2.28 | — |
| 2025-09-09 | 2.28 | $2.28 | — |
| 2025-09-08 | 2.28 | $2.28 | — |
| 2025-09-05 | 2.28 | $2.28 | — |
| 2025-09-04 | 2.28 | $2.28 | — |
| 2025-09-03 | 2.28 | $2.28 | — |
| 2025-09-02 | 2.28 | $2.28 | — |
| 2025-08-29 | 2.28 | $2.28 | 100 |
| 2025-08-28 | 2.28 | $2.28 | — |
| 2025-08-27 | 2.28 | $2.28 | — |
| 2025-08-26 | 2.28 | $2.28 | — |
| 2025-08-25 | 2.28 | $2.28 | — |
| 2025-08-22 | 2.28 | $2.28 | 100 |
| 2025-08-21 | 2.28 | $2.28 | 100 |
| 2025-08-20 | 2.28 | $2.28 | 100 |
| 2025-08-19 | 2.28 | $2.28 | 100 |
| 2025-08-18 | 2.28 | $2.28 | — |
| 2025-08-15 | 2.28 | $2.28 | — |
| 2025-08-14 | 2.28 | $2.28 | — |
| 2025-08-13 | 2.28 | $2.28 | — |
| 2025-08-12 | 2.28 | $2.28 | — |
| 2025-08-11 | 2.28 | $2.28 | — |
| 2025-08-08 | 2.28 | $2.28 | — |
| 2025-08-07 | 2.28 | $2.28 | — |
| 2025-08-06 | 2.28 | $2.28 | — |
| 2025-08-05 | 2.28 | $2.28 | — |
| 2025-08-04 | 2.28 | $2.28 | — |
| 2025-08-01 | 2.28 | $2.28 | — |
| 2025-07-31 | 2.28 | $2.28 | — |
| 2025-07-30 | 2.28 | $2.28 | — |
| 2025-07-29 | 2.28 | $2.28 | — |
| 2025-07-28 | 2.28 | $2.28 | 100 |
| 2025-07-25 | 2.28 | $2.28 | — |
| 2025-07-24 | 2.28 | $2.28 | — |
| 2025-07-23 | 2.28 | $2.28 | — |
| 2025-07-22 | 2.28 | $2.28 | — |
| 2025-07-21 | 2.28 | $2.28 | 100 |
| 2025-07-18 | 2.28 | $2.28 | 100 |
| 2025-07-17 | 2.28 | $2.28 | 100 |
| 2025-07-16 | 2.28 | $2.28 | 100 |
| 2025-07-15 | 2.28 | $2.28 | 100 |
| 2025-07-14 | 2.28 | $2.28 | 100 |
| 2025-07-11 | 2.28 | $2.28 | 100 |
| 2025-07-10 | 2.28 | $2.28 | 100 |
| 2025-07-09 | 2.28 | $2.28 | 100 |
| 2025-07-08 | 2.28 | $2.28 | 100 |
| 2025-07-07 | 2.28 | $2.28 | 100 |
| 2025-07-03 | 2.28 | $2.28 | — |
| 2025-07-02 | 2.28 | $2.28 | 100 |
| 2025-07-01 | 2.28 | $2.28 | — |
| 2025-06-30 | 2.28 | $2.28 | — |
| 2025-06-27 | 2.28 | $2.28 | — |
| 2025-06-26 | 2.28 | $2.28 | — |
| 2025-06-25 | 2.28 | $2.28 | — |
| 2025-06-24 | 2.28 | $2.28 | — |
| 2025-06-23 | 2.28 | $2.28 | — |
| 2025-06-20 | 2.28 | $2.28 | — |
| 2025-06-18 | 2.28 | $2.28 | — |
| 2025-06-17 | 2.28 | $2.28 | — |
| 2025-06-16 | 2.28 | $2.28 | — |
| 2025-06-13 | 2.28 | $2.28 | — |
| 2025-06-12 | 2.28 | $2.28 | — |
| 2025-06-11 | 2.28 | $2.28 | — |
| 2025-06-10 | 2.28 | $2.28 | — |
| 2025-06-09 | 2.28 | $2.28 | — |
| 2025-06-06 | 2.28 | $2.28 | — |
| 2025-06-05 | 2.27 | $2.28 | — |
| 2025-06-04 | 2.27 | $2.28 | — |
| 2025-06-03 | 2.27 | $2.28 | — |
| 2025-06-02 | 2.27 | $2.28 | — |
| 2025-05-30 | 2.27 | $2.28 | — |
| 2025-05-29 | 2.27 | $2.28 | — |
| 2025-05-28 | 2.27 | $2.28 | — |
| 2025-05-27 | 2.27 | $2.28 | 100 |
| 2025-05-23 | 2.27 | $2.28 | — |
| 2025-05-22 | 2.27 | $2.28 | — |
| 2025-05-21 | 2.27 | $2.28 | — |
| 2025-05-20 | 2.27 | $2.28 | — |
| 2025-05-19 | 2.27 | $2.28 | — |
| 2025-05-16 | 2.26 | $2.28 | — |
| 2025-05-15 | 2.26 | $2.28 | — |
| 2025-05-14 | 2.26 | $2.28 | 1000 |
| 2025-05-13 | 2.25 | $2.25 | — |
| 2025-05-12 | 2.25 | $2.25 | — |
| 2025-05-09 | 2.24 | $2.25 | — |
| 2025-05-08 | 2.24 | $2.25 | — |
| 2025-05-07 | 2.23 | $2.25 | 1000 |
| 2025-05-06 | 2.22 | $2.25 | — |
| 2025-05-05 | 2.21 | $2.25 | — |
| 2025-05-02 | 2.19 | $2.25 | 500 |
| 2025-05-01 | 2.18 | $2.34 | 305 |
| 2025-04-30 | 2.16 | $2.30 | — |
| 2025-04-29 | 2.15 | $2.30 | — |
| 2025-04-28 | 2.13 | $2.30 | 100 |
| 2025-04-25 | 2.11 | $2.24 | — |
| 2025-04-24 | 2.10 | $2.24 | — |
| 2025-04-23 | 2.07 | $2.24 | — |
| 2025-04-22 | 2.05 | $2.24 | — |
| 2025-04-21 | 2.04 | $2.24 | 100 |
| 2025-04-17 | 2.02 | $2.24 | — |
| 2025-04-16 | 2.00 | $2.24 | 100 |
| 2025-04-15 | 1.98 | $2.14 | — |
| 2025-04-14 | 1.97 | $2.14 | — |
| 2025-04-11 | 1.95 | $2.14 | — |
| 2025-04-10 | 1.94 | $2.14 | — |
| 2025-04-09 | 1.92 | $2.14 | 200 |
| 2025-04-08 | 1.90 | $2.00 | — |
| 2025-04-07 | 1.90 | $2.00 | 100 |
| 2025-04-04 | 1.90 | $2.00 | 100 |
| 2025-04-03 | 1.90 | $2.00 | 100 |
| 2025-04-02 | 1.90 | $1.97 | 100 |
| 2025-04-01 | 1.91 | $1.97 | — |
| 2025-03-31 | 1.91 | $1.97 | 100 |
| 2025-03-28 | 1.94 | $1.97 | 200 |
| 2025-03-27 | 1.97 | $1.89 | 200 |
| 2025-03-26 | 2.00 | $1.76 | 200 |
| 2025-03-25 | 2.01 | $1.88 | 200 |
| 2025-03-24 | 2.03 | $1.88 | — |
| 2025-03-21 | 2.06 | $1.88 | 200 |
| 2025-03-20 | 2.10 | $1.88 | 114 |
| 2025-03-19 | 2.14 | $1.89 | 200 |
| 2025-03-18 | 2.19 | $1.89 | 500 |
| 2025-03-17 | 2.22 | $1.80 | 200 |
| 2025-03-14 | 2.26 | $1.80 | — |
| 2025-03-13 | 2.30 | $1.80 | 200 |
| 2025-03-12 | 2.34 | $1.80 | 200 |
| 2025-03-11 | 2.38 | $2.00 | 300 |
| 2025-03-10 | 2.41 | $2.00 | 200 |
| 2025-03-07 | 2.44 | $2.00 | 200 |
| 2025-03-06 | 2.47 | $2.00 | 100 |
| 2025-03-05 | 2.59 | $2.08 | 300 |
| 2025-03-04 | 2.71 | $2.08 | 300 |
| 2025-03-03 | 2.83 | $2.50 | 100 |
| 2025-02-28 | 2.93 | $2.50 | 100 |
| 2025-02-27 | 3.03 | $2.50 | 100 |
| 2025-02-26 | 3.13 | $2.13 | — |
| 2025-02-25 | 3.25 | $2.13 | 300 |
| 2025-02-24 | 3.37 | $2.61 | 200 |
| 2025-02-21 | 3.44 | $2.65 | 335 |
| 2025-02-20 | 3.50 | $2.66 | 200 |
| 2025-02-19 | 3.57 | $2.80 | 500 |
| 2025-02-18 | 3.65 | $2.60 | — |
| 2025-02-14 | 3.77 | $2.60 | — |
| 2025-02-13 | 3.90 | $2.60 | 100 |
| 2025-02-12 | 4.02 | $2.60 | 112 |
| 2025-02-11 | 4.18 | $2.57 | 200 |
| 2025-02-10 | 4.33 | $2.57 | — |
| 2025-02-07 | 4.49 | $2.57 | 228 |
| 2025-02-06 | 4.65 | $2.57 | 300 |
| 2025-02-05 | 4.78 | $4.49 | — |
| 2025-02-04 | 4.82 | $4.49 | — |
| 2025-02-03 | 4.87 | $4.49 | — |
| 2025-01-31 | 4.93 | $4.49 | 104 |
| 2025-01-30 | 4.99 | $4.49 | — |
| 2025-01-29 | 5.05 | $4.49 | — |
| 2025-01-28 | 5.09 | $4.49 | — |
| 2025-01-27 | 5.14 | $4.49 | 204 |
| 2025-01-24 | 5.17 | $4.00 | — |
| 2025-01-23 | 5.22 | $4.00 | 10 |
| 2025-01-22 | 5.28 | $4.00 | 300 |
| 2025-01-21 | 5.33 | $4.36 | 200 |
| 2025-01-17 | 5.36 | $5.10 | 100 |
| 2025-01-16 | 5.38 | $5.10 | 100 |
| 2025-01-15 | 5.39 | $5.10 | 100 |
| 2025-01-14 | 5.38 | $5.69 | — |
| 2025-01-13 | 5.35 | $5.69 | 200 |
| 2025-01-10 | 5.30 | $5.69 | — |
| 2025-01-08 | 5.20 | $5.69 | 200 |
| 2025-01-07 | 5.09 | $5.32 | — |
| 2025-01-06 | 4.93 | $5.32 | — |
| 2025-01-03 | 4.78 | $5.32 | 200 |
| 2025-01-02 | 4.62 | $5.69 | — |
| 2024-12-31 | 4.44 | $5.69 | 100 |
| 2024-12-30 | 4.26 | $5.69 | 100 |
| 2024-12-27 | 4.08 | $5.39 | 30 |
| 2024-12-26 | 3.91 | $5.40 | 1900 |
| 2024-12-24 | 3.75 | $5.10 | 1900 |
| 2024-12-23 | 3.59 | $5.10 | — |
| 2024-12-20 | 3.41 | $5.10 | 1900 |
| 2024-12-19 | 3.26 | $5.10 | 2534 |
| 2024-12-18 | 3.11 | $4.94 | 1000 |
| 2024-12-17 | 2.96 | $5.40 | 200 |
| 2024-12-16 | 2.78 | $5.40 | 1642 |
| 2024-12-13 | 2.61 | $4.94 | 20 |
| 2024-12-12 | 2.46 | $4.94 | 125 |
| 2024-12-11 | 2.32 | $4.85 | 203 |
| 2024-12-10 | 2.18 | $3.54 | 233 |
| 2024-12-09 | 2.10 | $3.53 | 2200 |
| 2024-12-06 | 2.02 | $2.25 | 242 |
| 2024-12-05 | 2.01 | $2.25 | 242 |
| 2024-12-04 | 2.00 | $2.09 | — |
| 2024-12-03 | 2.01 | $2.09 | 100 |
| 2024-12-02 | 2.01 | $2.09 | 108 |
| 2024-11-29 | 2.02 | $2.06 | 514 |
| 2024-11-27 | 2.03 | $2.07 | 100 |
| 2024-11-26 | 2.03 | $2.07 | 100 |
| 2024-11-25 | 2.04 | $1.90 | 300 |
| 2024-11-22 | 2.06 | $1.60 | 2100 |
| 2024-11-21 | 2.09 | $2.06 | 250 |
| 2024-11-20 | 2.10 | $2.05 | 300 |
| 2024-11-19 | 2.10 | $1.96 | 100 |
| 2024-11-18 | 2.12 | $1.93 | 25 |
| 2024-11-15 | 2.13 | $1.93 | 600 |
| 2024-11-14 | 2.15 | $2.01 | — |
| 2024-11-13 | 2.16 | $2.01 | 200 |
| 2024-11-12 | 2.17 | $2.01 | — |
| 2024-11-11 | 2.17 | $2.01 | — |
| 2024-11-08 | 2.18 | $2.01 | 100 |
| 2024-11-07 | 2.18 | $2.01 | 100 |
| 2024-11-06 | 2.18 | $2.01 | 200 |
| 2024-11-05 | 2.18 | $2.22 | — |
| 2024-11-04 | 2.18 | $2.22 | — |
| 2024-11-01 | 2.17 | $2.22 | 14 |
| 2024-10-31 | 2.18 | $2.22 | 14 |
| 2024-10-30 | 2.18 | $2.22 | — |
| 2024-10-29 | 2.19 | $2.22 | — |
| 2024-10-28 | 2.19 | $2.22 | — |
| 2024-10-25 | 2.20 | $2.22 | — |
| 2024-10-24 | 2.20 | $2.22 | 10 |
| 2024-10-23 | 2.21 | $2.22 | 10 |
| 2024-10-22 | 2.21 | $2.22 | — |
| 2024-10-21 | 2.22 | $2.22 | 14 |
| 2024-10-18 | 2.23 | $2.22 | 100 |
| 2024-10-17 | 2.23 | $2.22 | 300 |
| 2024-10-16 | 2.24 | $2.22 | 728 |
| 2024-10-15 | 2.24 | $2.10 | — |
| 2024-10-14 | 2.26 | $2.10 | 300 |
| 2024-10-11 | 2.27 | $2.00 | — |
| 2024-10-10 | 2.29 | $2.00 | 400 |
| 2024-10-09 | 2.30 | $2.07 | 400 |
| 2024-10-08 | 2.32 | $2.18 | 1900 |
| 2024-10-07 | 2.33 | $2.18 | 1947 |
| 2024-10-04 | 2.33 | $2.30 | 28 |
| 2024-10-03 | 2.34 | $2.30 | 28 |
| 2024-10-02 | 2.34 | $2.30 | — |
| 2024-10-01 | 2.34 | $2.30 | 228 |
| 2024-09-30 | 2.34 | $2.34 | — |
| 2024-09-27 | 2.34 | $2.34 | 28 |
| 2024-09-26 | 2.34 | $2.34 | 28 |
| 2024-09-25 | 2.34 | $2.34 | 171 |
| 2024-09-24 | 2.33 | $2.34 | — |
| 2024-09-23 | 2.33 | $2.34 | — |
| 2024-09-20 | 2.32 | $2.34 | 171 |
| 2024-09-19 | 2.31 | $2.34 | — |
| 2024-09-18 | 2.29 | $2.34 | 171 |
| 2024-09-17 | 2.28 | $2.34 | 171 |
| 2024-09-16 | 2.27 | $2.34 | 404 |
| 2024-09-13 | 2.26 | $2.35 | 171 |
| 2024-09-12 | 2.24 | $2.35 | 171 |
| 2024-09-11 | 2.23 | $2.35 | 171 |
| 2024-09-10 | 2.22 | $2.35 | 171 |
| 2024-09-09 | 2.20 | $2.35 | — |
| 2024-09-06 | 2.19 | $2.35 | 300 |
| 2024-09-05 | 2.17 | $2.35 | — |
| 2024-09-04 | 2.16 | $2.35 | 300 |
| 2024-09-03 | 2.15 | $2.30 | 100 |
| 2024-08-30 | 2.14 | $2.30 | 110 |
| 2024-08-29 | 2.13 | $2.30 | 500 |
| 2024-08-28 | 2.11 | $2.30 | — |
| 2024-08-27 | 2.11 | $2.30 | 500 |
| 2024-08-26 | 2.10 | $2.33 | 617 |
| 2024-08-23 | 2.09 | $2.08 | — |
| 2024-08-22 | 2.11 | $2.08 | — |
| 2024-08-21 | 2.12 | $2.08 | 500 |
| 2024-08-20 | 2.13 | $2.08 | — |
| 2024-08-19 | 2.14 | $2.08 | 100 |
| 2024-08-16 | 2.15 | $2.08 | — |
| 2024-08-15 | 2.16 | $2.08 | 1400 |
| 2024-08-14 | 2.16 | $2.08 | — |
| 2024-08-13 | 2.15 | $2.08 | — |
| 2024-08-12 | 2.12 | $2.08 | — |
| 2024-08-09 | 2.08 | $2.08 | 900 |
| 2024-08-08 | 2.04 | $2.08 | 282 |
| 2024-08-07 | 1.99 | $2.08 | 282 |
| 2024-08-06 | 1.95 | $2.08 | 282 |
| 2024-08-05 | 1.91 | $2.08 | 282 |
| 2024-08-02 | 1.85 | $2.08 | 282 |
| 2024-08-01 | 1.80 | $2.08 | 400 |
| 2024-07-31 | 1.73 | $2.12 | 600 |
| 2024-07-30 | 1.66 | $2.12 | 3100 |
| 2024-07-29 | 1.58 | $2.29 | — |
| 2024-07-26 | 1.49 | $2.29 | — |
| 2024-07-25 | 1.40 | $2.29 | — |
| 2024-07-24 | 1.32 | $2.29 | 500 |
| 2024-07-23 | 1.24 | $2.29 | 1300 |
| 2024-07-22 | 1.16 | $2.26 | 1500 |
| 2024-07-19 | 1.08 | $2.27 | 500 |
| 2024-07-18 | 0.99 | $2.19 | 1057 |
| 2024-07-12 | 0.91 | $1.80 | 1100 |
| 2024-07-09 | 0.87 | $1.61 | 330 |
| 2024-07-05 | 0.83 | $1.29 | 857 |
| 2024-07-02 | 0.80 | $1.15 | 3800 |
| 2024-06-27 | 0.79 | $1.15 | 447 |
| 2024-06-25 | 0.77 | $1.25 | 179 |
| 2024-06-24 | 0.76 | $1.25 | 800 |
| 2024-06-20 | 0.74 | $1.01 | 3000 |
| 2024-06-13 | 0.73 | $0.98 | 103 |
| 2024-06-03 | 0.73 | $0.77 | 300 |
| 2024-05-22 | 0.74 | $0.58 | 1490 |
| 2024-05-16 | 0.75 | $0.56 | 214 |
| 2024-05-15 | 0.77 | $0.55 | 500 |
| 2024-04-30 | 0.79 | $0.55 | 2314 |
| 2024-04-29 | 0.81 | $0.61 | 100 |
| 2024-04-18 | 0.82 | $0.61 | 142 |
| 2024-04-11 | 0.83 | $0.66 | 1000 |
| 2024-03-26 | 0.85 | $0.69 | 257 |
| 2024-03-20 | 0.86 | $0.61 | 143 |
| 2024-03-15 | 0.87 | $0.61 | 201 |
| 2024-03-11 | 0.89 | $0.85 | 100 |
| 2024-03-06 | 0.89 | $0.85 | 1001 |
| 2024-03-05 | 0.89 | $0.74 | 1000 |
| 2024-03-01 | 0.90 | $0.85 | 2000 |
| 2024-02-14 | 0.90 | $0.90 | — |
| 2024-02-13 | 0.90 | $0.90 | — |
| 2024-02-12 | 0.91 | $0.90 | — |
| 2024-02-09 | 0.91 | $0.90 | — |
| 2024-02-08 | 0.91 | $0.90 | — |
| 2024-02-07 | 0.92 | $0.90 | — |
| 2024-02-06 | 0.92 | $0.90 | 1000 |
| 2024-02-05 | 0.92 | $0.90 | — |
| 2024-02-02 | 0.93 | $0.90 | — |
| 2024-02-01 | 0.93 | $0.90 | — |
| 2024-01-31 | 0.93 | $0.90 | — |
| 2024-01-30 | 0.94 | $0.90 | — |
| 2024-01-29 | 0.94 | $0.90 | — |
| 2024-01-26 | 0.94 | $0.90 | — |
| 2024-01-25 | 0.95 | $0.90 | — |
| 2024-01-24 | 0.95 | $0.90 | — |
| 2024-01-23 | 0.95 | $0.90 | — |
| 2024-01-22 | 0.96 | $0.90 | — |
| 2024-01-19 | 0.96 | $0.90 | — |
| 2024-01-18 | 0.96 | $0.90 | — |
| 2024-01-17 | 0.97 | $0.90 | 100 |
| 2024-01-16 | 0.97 | $0.97 | — |
| 2024-01-12 | 0.97 | $0.97 | — |
| 2024-01-11 | 0.97 | $0.97 | — |
| 2024-01-10 | 0.97 | $0.97 | — |
| 2024-01-09 | 0.96 | $0.97 | — |
| 2024-01-08 | 0.96 | $0.97 | — |
| 2024-01-05 | 0.95 | $0.97 | — |
| 2024-01-04 | 0.94 | $0.97 | — |
| 2024-01-03 | 0.92 | $0.97 | 400 |
| 2024-01-02 | 0.91 | $0.97 | — |
| 2023-12-29 | 0.90 | $0.97 | — |
| 2023-12-28 | 0.88 | $0.97 | 267 |
| 2023-12-27 | 0.87 | $0.97 | — |
| 2023-12-26 | 0.86 | $0.97 | — |
| 2023-12-22 | 0.84 | $0.97 | — |
| 2023-12-21 | 0.83 | $0.97 | — |
| 2023-12-20 | 0.82 | $0.97 | — |
| 2023-12-19 | 0.80 | $0.97 | — |
| 2023-12-18 | 0.79 | $0.97 | — |
| 2023-12-15 | 0.77 | $0.97 | — |
| 2023-12-14 | 0.77 | $0.97 | — |
| 2023-12-13 | 0.79 | $0.97 | — |
| 2023-12-12 | 0.80 | $0.97 | 100 |
| 2023-12-11 | 0.81 | $0.80 | 142 |
| 2023-12-08 | 0.84 | $0.80 | — |
| 2023-12-07 | 0.86 | $0.80 | 843 |
| 2023-12-06 | 0.88 | $0.80 | 1000 |
| 2023-12-05 | 0.90 | $0.70 | 300 |
| 2023-12-04 | 0.93 | $0.70 | — |
| 2023-12-01 | 0.96 | $0.70 | — |
| 2023-11-30 | 0.99 | $0.70 | 100 |
| 2023-11-29 | 1.02 | $0.70 | — |
| 2023-11-28 | 1.04 | $0.70 | — |
| 2023-11-27 | 1.08 | $0.70 | — |
| 2023-11-24 | 1.12 | $0.70 | — |
| 2023-11-22 | 1.16 | $0.70 | — |
| 2023-11-21 | 1.19 | $0.70 | — |
| 2023-11-20 | 1.22 | $0.70 | — |
| 2023-11-17 | 1.25 | $0.70 | 860 |
| 2023-11-16 | 1.29 | $0.98 | 2100 |
| 2023-11-15 | 1.31 | $1.23 | — |
| 2023-11-14 | 1.34 | $1.23 | 114 |
| 2023-11-13 | 1.37 | $1.25 | — |
| 2023-11-10 | 1.40 | $1.25 | — |
| 2023-11-09 | 1.45 | $1.25 | — |
| 2023-11-08 | 1.51 | $1.25 | 800 |
| 2023-11-07 | 1.56 | $1.25 | — |
| 2023-11-06 | 1.61 | $1.25 | — |
| 2023-11-03 | 1.66 | $1.25 | 755 |
| 2023-11-02 | 1.71 | $1.26 | 428 |
| 2023-11-01 | 1.76 | $1.27 | — |
| 2023-10-31 | 1.81 | $1.27 | 410 |
| 2023-10-30 | 1.86 | $1.45 | 2000 |
| 2023-10-27 | 1.84 | $1.45 | — |
| 2023-10-26 | 1.82 | $1.45 | 200 |
| 2023-10-25 | 1.81 | $1.30 | — |
| 2023-10-24 | 1.79 | $1.30 | — |
| 2023-10-23 | 1.78 | $1.30 | 724 |
| 2023-10-20 | 1.77 | $1.50 | — |
| 2023-10-19 | 1.75 | $1.50 | 415 |
| 2023-10-18 | 1.73 | $1.75 | 100 |
| 2023-10-17 | 1.70 | $1.88 | — |
| 2023-10-16 | 1.66 | $1.88 | 100 |
| 2023-10-13 | 1.62 | $2.26 | 699 |
| 2023-10-12 | 1.57 | $2.40 | 154 |
| 2023-10-11 | 1.51 | $2.25 | — |
| 2023-10-10 | 1.46 | $2.25 | 200 |
| 2023-10-09 | 1.40 | $2.25 | — |
| 2023-10-06 | 1.36 | $2.25 | 201 |
| 2023-10-05 | 1.32 | $2.25 | — |
| 2023-10-04 | 1.28 | $2.25 | — |
| 2023-10-03 | 1.23 | $2.25 | 248 |
| 2023-10-02 | 1.19 | $1.10 | — |
| 2023-09-29 | 1.21 | $1.10 | — |
| 2023-09-28 | 1.22 | $1.10 | 1833 |
| 2023-09-27 | 1.24 | $1.01 | 140 |
| 2023-09-26 | 1.25 | $1.10 | 5923 |
| 2023-09-25 | 1.27 | $1.08 | 2100 |
| 2023-09-22 | 1.28 | $1.10 | — |
| 2023-09-21 | 1.30 | $1.10 | 100 |
| 2023-09-20 | 1.31 | $1.13 | — |
| 2023-09-19 | 1.32 | $1.13 | 100 |
| 2023-09-18 | 1.34 | $1.13 | 2113 |
| 2023-09-15 | 1.36 | $1.12 | 1200 |
| 2023-09-14 | 1.39 | $1.29 | 1000 |
| 2023-09-13 | 1.41 | $1.13 | 100 |
| 2023-09-12 | 1.51 | $1.12 | 1095 |
| 2023-09-11 | 1.62 | $1.40 | 200 |
| 2023-09-08 | 1.71 | $1.43 | — |
| 2023-09-07 | 1.80 | $1.43 | — |
| 2023-09-06 | 1.90 | $1.43 | — |
| 2023-09-05 | 1.99 | $1.43 | — |
| 2023-09-01 | 2.09 | $1.43 | 815 |
| 2023-08-31 | 2.18 | $1.37 | — |
| 2023-08-30 | 2.27 | $1.37 | — |
| 2023-08-29 | 2.39 | $1.37 | — |
| 2023-08-28 | 2.50 | $1.37 | — |
| 2023-08-25 | 2.60 | $1.37 | — |
| 2023-08-24 | 2.71 | $1.37 | 201 |
| 2023-08-23 | 2.82 | $1.40 | — |
| 2023-08-22 | 2.92 | $1.40 | 2034 |
| 2023-08-21 | 3.03 | $1.50 | — |
| 2023-08-18 | 3.13 | $1.50 | 1900 |
| 2023-08-17 | 3.25 | $1.60 | 6271 |
| 2023-08-16 | 3.37 | $1.75 | 1237 |
| 2023-08-15 | 3.48 | $3.17 | 1800 |
| 2023-08-14 | 3.52 | $3.25 | — |
| 2023-08-11 | 3.56 | $3.25 | — |
| 2023-08-10 | 3.59 | $3.25 | 100 |
| 2023-08-09 | 3.63 | $3.35 | 185 |
| 2023-08-08 | 3.66 | $3.35 | 900 |
| 2023-08-07 | 3.69 | $3.35 | 914 |
| 2023-08-04 | 3.72 | $3.25 | — |
| 2023-08-03 | 3.76 | $3.25 | 737 |
| 2023-08-02 | 3.79 | $3.70 | 6848 |
| 2023-08-01 | 3.81 | $3.50 | 100 |
| 2023-07-31 | 3.83 | $3.50 | 100 |
| 2023-07-28 | 3.85 | $3.50 | 100 |
| 2023-07-27 | 3.85 | $3.50 | — |
| 2023-07-26 | 3.85 | $3.50 | 100 |
| 2023-07-25 | 3.85 | $3.50 | — |
| 2023-07-24 | 3.85 | $3.50 | 161 |
| 2023-07-21 | 3.86 | $3.97 | — |
| 2023-07-20 | 3.84 | $3.97 | — |
| 2023-07-19 | 3.82 | $3.97 | — |
| 2023-07-18 | 3.81 | $3.97 | 100 |
| 2023-07-17 | 3.80 | $3.97 | — |
| 2023-07-14 | 3.80 | $3.97 | — |
| 2023-07-13 | 3.80 | $3.97 | — |
| 2023-07-12 | 3.78 | $3.97 | — |
| 2023-07-11 | 3.78 | $3.97 | 300 |
| 2023-07-10 | 3.81 | $3.97 | — |
| 2023-07-07 | 3.83 | $3.97 | — |
| 2023-07-06 | 3.86 | $3.97 | — |
| 2023-07-05 | 3.88 | $3.97 | — |
| 2023-07-03 | 3.90 | $3.97 | — |
| 2023-06-30 | 3.92 | $3.97 | 126 |
| 2023-06-29 | 3.95 | $3.50 | — |
| 2023-06-28 | 3.99 | $3.50 | — |
| 2023-06-27 | 4.02 | $3.50 | 100 |
| 2023-06-26 | 4.07 | $3.50 | 142 |
| 2023-06-23 | 4.12 | $3.57 | — |
| 2023-06-22 | 4.17 | $3.57 | 100 |
| 2023-06-21 | 4.19 | $3.57 | 2400 |
| 2023-06-20 | 4.21 | $3.79 | — |
| 2023-06-16 | 4.21 | $3.79 | 1071 |
| 2023-06-15 | 4.22 | $4.02 | — |
| 2023-06-14 | 4.22 | $4.02 | 2000 |
| 2023-06-13 | 4.21 | $3.50 | 300 |
| 2023-06-12 | 4.23 | $4.00 | 1858 |
| 2023-06-09 | 4.23 | $4.47 | — |
| 2023-06-08 | 4.22 | $4.47 | — |
| 2023-06-07 | 4.21 | $4.47 | — |
| 2023-06-06 | 4.20 | $4.47 | 1001 |
| 2023-06-05 | 4.19 | $4.40 | — |
| 2023-06-02 | 4.18 | $4.40 | — |
| 2023-06-01 | 4.17 | $4.40 | — |
| 2023-05-31 | 4.17 | $4.40 | 6100 |
| 2023-05-30 | 4.18 | $4.01 | 800 |
| 2023-05-26 | 4.22 | $4.52 | — |
| 2023-05-25 | 4.23 | $4.52 | 234 |
| 2023-05-24 | 4.24 | $4.52 | 114 |
| 2023-05-23 | 4.25 | $4.05 | 695 |
| 2023-05-22 | 4.29 | $3.90 | — |
| 2023-05-19 | 4.33 | $3.90 | 2271 |
| 2023-05-18 | 4.36 | $3.95 | 600 |
| 2023-05-17 | 4.43 | $3.98 | 1708 |
| 2023-05-16 | 4.49 | $3.91 | — |
| 2023-05-15 | 4.52 | $3.91 | — |
| 2023-05-12 | 4.58 | $3.91 | 785 |
| 2023-05-11 | 4.65 | $4.28 | — |
| 2023-05-10 | 4.69 | $4.28 | — |
| 2023-05-09 | 4.74 | $4.28 | — |
| 2023-05-08 | 4.79 | $4.28 | — |
| 2023-05-05 | 4.84 | $4.28 | 200 |
| 2023-05-04 | 4.89 | $4.10 | 500 |
| 2023-05-03 | 4.96 | $4.41 | 2000 |
| 2023-05-02 | 5.01 | $4.69 | — |
| 2023-05-01 | 5.04 | $4.69 | — |
| 2023-04-28 | 5.08 | $4.69 | 1807 |
| 2023-04-27 | 5.11 | $4.75 | — |
| 2023-04-26 | 5.15 | $4.75 | 307 |
| 2023-04-25 | 5.18 | $4.81 | 100 |
| 2023-04-24 | 5.21 | $4.82 | 5400 |
| 2023-04-21 | 5.24 | $4.50 | 200 |
| 2023-04-20 | 5.30 | $5.22 | — |
| 2023-04-19 | 5.33 | $5.22 | 450 |
| 2023-04-18 | 5.36 | $4.50 | 2050 |
| 2023-04-17 | 5.43 | $5.20 | — |
| 2023-04-14 | 5.47 | $5.20 | — |
| 2023-04-13 | 5.51 | $5.20 | — |
| 2023-04-12 | 5.55 | $5.20 | — |
| 2023-04-11 | 5.58 | $5.20 | 242 |
| 2023-04-10 | 5.61 | $5.35 | 1100 |
| 2023-04-06 | 5.64 | $5.35 | 313 |
| 2023-04-05 | 5.66 | $5.40 | 300 |
| 2023-04-04 | 5.68 | $5.40 | — |
| 2023-04-03 | 5.71 | $5.40 | 611 |
| 2023-03-31 | 5.74 | $5.40 | 900 |
| 2023-03-30 | 5.76 | $5.40 | 135 |
| 2023-03-29 | 5.78 | $5.40 | 349 |
| 2023-03-28 | 5.80 | $5.40 | — |
| 2023-03-27 | 5.84 | $5.40 | — |
| 2023-03-24 | 5.87 | $5.40 | 1412 |
| 2023-03-23 | 5.90 | $5.80 | — |
| 2023-03-22 | 5.91 | $5.80 | 100 |
| 2023-03-21 | 5.97 | $5.85 | — |
| 2023-03-20 | 6.03 | $5.85 | 214 |
| 2023-03-17 | 6.07 | $6.00 | — |
| 2023-03-16 | 6.11 | $6.00 | 214 |
| 2023-03-15 | 6.14 | $5.98 | 1534 |
| 2023-03-14 | 6.17 | $5.88 | 1164 |
| 2023-03-13 | 6.20 | $5.83 | — |
| 2023-03-10 | 6.23 | $5.83 | 657 |
| 2023-03-09 | 6.23 | $5.83 | 100 |
| 2023-03-08 | 6.23 | $5.83 | — |
| 2023-03-07 | 6.32 | $5.83 | 3678 |
| 2023-03-06 | 6.40 | $6.00 | 146 |
| 2023-03-03 | 6.49 | $5.83 | — |
| 2023-03-02 | 6.58 | $5.83 | 129 |
| 2023-03-01 | 6.63 | $5.83 | 310 |
| 2023-02-28 | 6.66 | $6.10 | 2830 |
| 2023-02-27 | 6.68 | $6.02 | 866 |
| 2023-02-24 | 6.71 | $6.10 | 7420 |
| 2023-02-23 | 6.73 | $6.00 | 134 |
| 2023-02-22 | 6.74 | $7.00 | 1012 |
| 2023-02-21 | 6.71 | $7.00 | 106 |
| 2023-02-17 | 6.65 | $6.75 | — |
| 2023-02-16 | 6.62 | $6.75 | 100 |
| 2023-02-15 | 6.58 | $6.60 | — |
| 2023-02-14 | 6.55 | $6.60 | 286 |
| 2023-02-13 | 6.53 | $6.50 | 355 |
| 2023-02-10 | 6.52 | $6.40 | 435 |
| 2023-02-09 | 6.51 | $5.73 | 4843 |
| 2023-02-08 | 6.54 | $5.95 | 3143 |
| 2023-02-07 | 6.55 | $7.49 | 200 |
| 2023-02-06 | 6.49 | $7.49 | 686 |
| 2023-02-03 | 6.43 | $7.77 | 1457 |
| 2023-02-02 | 6.36 | $7.63 | 1000 |
| 2023-02-01 | 6.29 | $6.91 | 1957 |
| 2023-01-31 | 6.27 | $6.50 | — |
| 2023-01-30 | 6.26 | $6.50 | 2586 |
| 2023-01-27 | 6.27 | $6.48 | — |
| 2023-01-26 | 6.27 | $6.48 | 2814 |
| 2023-01-25 | 6.27 | $6.34 | 557 |
| 2023-01-24 | 6.28 | $6.24 | 2971 |
| 2023-01-23 | 6.29 | $5.95 | 600 |
| 2023-01-20 | 6.32 | $6.02 | — |
| 2023-01-19 | 6.36 | $6.02 | — |
| 2023-01-18 | 6.39 | $6.02 | 743 |
| 2023-01-17 | 6.42 | $6.20 | 1443 |
| 2023-01-13 | 6.44 | $6.28 | — |
| 2023-01-12 | 6.45 | $6.28 | — |
| 2023-01-11 | 6.45 | $6.28 | 357 |
| 2023-01-10 | 6.47 | $6.20 | — |
| 2023-01-09 | 6.50 | $6.20 | 14 |
| 2023-01-06 | 6.52 | $6.31 | — |
| 2023-01-05 | 6.53 | $6.31 | — |
| 2023-01-04 | 6.54 | $6.31 | 843 |
| 2023-01-03 | 6.54 | $6.43 | — |
| 2022-12-30 | 6.58 | $6.43 | 43 |
| 2022-12-29 | 6.62 | $6.52 | 71 |
| 2022-12-28 | 6.64 | $6.52 | — |
| 2022-12-27 | 6.67 | $6.52 | — |
| 2022-12-23 | 6.71 | $6.52 | — |
| 2022-12-22 | 6.75 | $6.52 | 43 |
| 2022-12-21 | 6.78 | $6.50 | 443 |
| 2022-12-20 | 6.83 | $6.78 | 186 |
| 2022-12-19 | 6.88 | $6.76 | 1100 |
| 2022-12-16 | 6.92 | $6.58 | 1429 |
| 2022-12-15 | 6.97 | $6.58 | 4229 |
| 2022-12-14 | 7.02 | $6.37 | — |
| 2022-12-13 | 7.07 | $6.37 | 1714 |
| 2022-12-12 | 7.11 | $6.69 | 1743 |
| 2022-12-09 | 7.13 | $6.68 | 243 |
| 2022-12-08 | 7.13 | $6.61 | 243 |
| 2022-12-07 | 7.14 | $6.64 | 29 |
| 2022-12-06 | 7.14 | $6.41 | 2529 |
| 2022-12-05 | 7.15 | $6.46 | 9657 |
| 2022-12-02 | 7.17 | $7.21 | 3357 |
| 2022-12-01 | 7.14 | $7.14 | 2300 |
| 2022-11-30 | 7.11 | $6.97 | 300 |
| 2022-11-29 | 7.12 | $7.14 | 1900 |
| 2022-11-28 | 7.09 | $7.21 | 2000 |
| 2022-11-25 | 7.07 | $7.28 | 143 |
| 2022-11-23 | 7.04 | $7.28 | 2243 |
| 2022-11-22 | 7.01 | $7.49 | 57 |
| 2022-11-21 | 6.97 | $7.70 | 143 |
| 2022-11-18 | 6.91 | $7.63 | 11414 |
| 2022-11-17 | 6.86 | $7.56 | 3357 |
| 2022-11-16 | 6.82 | $7.49 | 1729 |
| 2022-11-15 | 6.79 | $7.35 | 257 |
| 2022-11-14 | 6.77 | $7.35 | 686 |
| 2022-11-11 | 6.74 | $6.97 | 29 |
| 2022-11-10 | 6.75 | $6.71 | 1457 |
| 2022-11-09 | 6.77 | $6.71 | 4300 |
| 2022-11-08 | 6.80 | $6.73 | 29 |
| 2022-11-07 | 6.82 | $6.65 | 5500 |
| 2022-11-04 | 6.86 | $6.73 | — |
| 2022-11-03 | 6.89 | $6.73 | 3029 |
| 2022-11-02 | 6.91 | $6.58 | 1857 |
| 2022-11-01 | 6.94 | $7.07 | 686 |
| 2022-10-31 | 6.97 | $6.65 | 1157 |
| 2022-10-28 | 7.01 | $6.72 | 1157 |
| 2022-10-27 | 7.09 | $6.65 | 771 |
| 2022-10-26 | 7.18 | $6.66 | 871 |
| 2022-10-25 | 7.26 | $6.66 | 1229 |
| 2022-10-24 | 7.33 | $6.67 | 300 |
| 2022-10-21 | 7.39 | $6.64 | — |
| 2022-10-20 | 7.44 | $6.64 | 343 |
| 2022-10-19 | 7.49 | $6.90 | 2086 |
| 2022-10-18 | 7.53 | $6.90 | 571 |
| 2022-10-17 | 7.57 | $6.90 | 1829 |
| 2022-10-14 | 7.63 | $7.00 | 14 |
| 2022-10-13 | 7.69 | $7.21 | 171 |
| 2022-10-12 | 7.75 | $7.35 | 2086 |
| 2022-10-11 | 7.81 | $7.14 | 3357 |
| 2022-10-10 | 7.92 | $7.49 | 443 |
| 2022-10-07 | 7.92 | $7.14 | 3671 |
| 2022-10-06 | 7.90 | $7.21 | 814 |
| 2022-10-05 | 7.87 | $7.21 | 2157 |
| 2022-10-04 | 7.85 | $7.70 | 529 |
| 2022-10-03 | 7.80 | $7.49 | 13700 |
| 2022-09-30 | 7.77 | $8.33 | 4586 |
| 2022-09-29 | 7.69 | $8.26 | 186 |
| 2022-09-28 | 7.61 | $8.26 | 3943 |
| 2022-09-27 | 7.51 | $8.19 | 3571 |
| 2022-09-26 | 7.45 | $7.77 | 6600 |
| 2022-09-23 | 7.41 | $7.63 | 2129 |
| 2022-09-22 | 7.38 | $7.70 | 1014 |
| 2022-09-21 | 7.34 | $7.77 | 857 |
| 2022-09-20 | 7.31 | $7.56 | 729 |
| 2022-09-19 | 7.25 | $8.19 | — |
| 2022-09-16 | 7.16 | $8.19 | 643 |
| 2022-09-15 | 7.06 | $8.47 | 1943 |
| 2022-09-14 | 6.95 | $8.47 | 686 |
| 2022-09-13 | 6.85 | $9.38 | 5271 |
| 2022-09-12 | 6.74 | $7.42 | 6257 |
| 2022-09-09 | 6.68 | $6.75 | — |
| 2022-09-08 | 6.69 | $6.75 | — |
| 2022-09-07 | 6.68 | $6.75 | — |
| 2022-09-06 | 6.66 | $6.75 | — |
| 2022-09-02 | 6.61 | $6.75 | — |
| 2022-09-01 | 6.55 | $6.75 | — |
| 2022-08-31 | 6.50 | $6.75 | 86 |
| 2022-08-30 | 6.44 | $6.17 | 1429 |
| 2022-08-29 | 6.39 | $7.00 | — |
| 2022-08-26 | 6.39 | $7.00 | — |
| 2022-08-25 | 6.28 | $7.00 | — |
| 2022-08-24 | 6.16 | $7.00 | 1614 |
| 2022-08-23 | 6.00 | $7.00 | 786 |
| 2022-08-22 | 5.84 | $6.37 | 500 |
| 2022-08-19 | 5.71 | $6.51 | 71 |
| 2022-08-18 | 5.56 | $6.21 | — |
| 2022-08-17 | 5.43 | $6.21 | 600 |
| 2022-08-16 | 5.30 | $6.57 | 771 |
| 2022-08-15 | 5.15 | $7.07 | 186 |
| 2022-08-12 | 4.98 | $6.30 | 243 |
| 2022-08-11 | 4.85 | $6.80 | 86 |
| 2022-08-10 | 4.69 | $6.68 | 371 |
| 2022-08-09 | 4.50 | $6.29 | 129 |
| 2022-08-08 | 4.33 | $5.75 | 157 |
| 2022-08-05 | 4.19 | $5.66 | 386 |
| 2022-08-04 | 4.09 | $5.73 | 443 |
| 2022-08-03 | 3.99 | $5.40 | 200 |
| 2022-08-02 | 3.90 | $5.20 | 286 |
| 2022-08-01 | 3.81 | $7.00 | 371 |
| 2022-07-29 | 3.66 | $4.88 | 1200 |
| 2022-07-28 | 3.61 | $4.48 | 143 |
| 2022-07-27 | 3.58 | $3.85 | — |
| 2022-07-26 | 3.59 | $3.85 | — |
| 2022-07-25 | 3.58 | $3.85 | 29 |
| 2022-07-22 | 3.58 | $3.50 | — |
| 2022-07-21 | 3.60 | $3.50 | 2114 |
| 2022-07-20 | 3.62 | $3.57 | 2357 |
| 2022-07-19 | 3.64 | $3.64 | 1643 |
| 2022-07-18 | 3.65 | $3.64 | — |
| 2022-07-15 | 3.65 | $3.64 | 1243 |
| 2022-07-14 | 3.66 | $3.64 | 143 |
| 2022-07-13 | 3.67 | $2.94 | — |
| 2022-07-12 | 3.72 | $2.94 | — |
| 2022-07-11 | 3.79 | $2.94 | 143 |
| 2022-07-08 | 3.87 | $3.70 | — |
| 2022-07-07 | 3.90 | $3.70 | 929 |
| 2022-07-06 | 3.93 | $3.50 | — |
| 2022-07-05 | 3.96 | $3.50 | 2743 |
| 2022-07-01 | 3.99 | $3.92 | — |
| 2022-06-30 | 4.00 | $3.92 | — |
| 2022-06-29 | 4.01 | $3.92 | 29 |
| 2022-06-28 | 4.02 | $3.92 | 1000 |
| 2022-06-27 | 4.02 | $3.78 | — |
| 2022-06-24 | 4.03 | $3.78 | 629 |
| 2022-06-23 | 4.02 | $3.92 | — |
| 2022-06-22 | 4.00 | $3.92 | 286 |
| 2022-06-21 | 3.98 | $3.92 | — |
| 2022-06-17 | 3.96 | $3.92 | 86 |
| 2022-06-16 | 3.94 | $3.57 | 571 |
| 2022-06-15 | 3.94 | $3.85 | — |
| 2022-06-14 | 3.93 | $3.85 | — |
| 2022-06-13 | 3.95 | $3.85 | 271 |
| 2022-06-10 | 3.96 | $4.44 | — |
| 2022-06-09 | 3.93 | $4.44 | — |
| 2022-06-08 | 3.92 | $4.44 | 143 |
| 2022-06-07 | 3.91 | $4.21 | — |
| 2022-06-06 | 3.91 | $4.21 | 114 |
| 2022-06-03 | 3.88 | $4.00 | 214 |
| 2022-06-02 | 3.86 | $4.12 | — |
| 2022-06-01 | 3.84 | $4.12 | 329 |
| 2022-05-31 | 3.82 | $4.06 | 586 |
| 2022-05-27 | 3.81 | $4.07 | 614 |
| 2022-05-26 | 3.79 | $3.99 | 2243 |
| 2022-05-25 | 3.79 | $3.50 | — |
| 2022-05-24 | 3.84 | $3.50 | — |
| 2022-05-23 | 3.89 | $3.50 | — |
| 2022-05-20 | 3.93 | $3.50 | — |
| 2022-05-19 | 3.98 | $3.50 | 14 |
| 2022-05-18 | 4.01 | $3.64 | — |
| 2022-05-17 | 4.02 | $3.64 | 157 |
| 2022-05-16 | 4.04 | $4.20 | 143 |
| 2022-05-13 | 4.03 | $4.02 | 14 |
| 2022-05-12 | 4.02 | $3.92 | 671 |
| 2022-05-11 | 4.04 | $4.24 | 86 |
| 2022-05-10 | 4.01 | $4.21 | 57 |
| 2022-05-09 | 4.05 | $4.19 | 500 |
| 2022-05-06 | 4.08 | $3.64 | 371 |
| 2022-05-05 | 4.14 | $3.64 | 143 |
| 2022-05-04 | 4.20 | $3.71 | — |
| 2022-05-03 | 4.26 | $3.71 | 286 |
| 2022-05-02 | 4.32 | $3.83 | 529 |
| 2022-04-29 | 4.38 | $3.75 | 171 |
| 2022-04-28 | 4.43 | $4.02 | 143 |
| 2022-04-27 | 4.48 | $4.42 | — |
| 2022-04-26 | 4.51 | $4.42 | — |
| 2022-04-25 | 4.54 | $4.42 | 143 |
| 2022-04-22 | 4.57 | $4.43 | 343 |
| 2022-04-21 | 4.60 | $4.06 | 286 |
| 2022-04-20 | 4.64 | $4.01 | 143 |
| 2022-04-19 | 4.69 | $3.98 | 143 |
| 2022-04-18 | 4.72 | $3.98 | 414 |
| 2022-04-14 | 4.75 | $3.90 | 143 |
| 2022-04-13 | 4.78 | $4.14 | 29 |
| 2022-04-12 | 4.80 | $3.75 | 1986 |
| 2022-04-11 | 4.83 | $5.03 | 429 |
| 2022-04-08 | 4.73 | $4.76 | — |
| 2022-04-07 | 4.65 | $4.76 | 714 |
| 2022-04-06 | 4.53 | $4.92 | — |
| 2022-04-05 | 4.41 | $4.92 | — |
| 2022-04-04 | 4.29 | $4.92 | — |
| 2022-04-01 | 4.16 | $4.92 | 14 |
| 2022-03-31 | 4.04 | $4.90 | 257 |
| 2022-03-30 | 3.93 | $5.03 | 14 |
| 2022-03-29 | 3.81 | $5.03 | 429 |
| 2022-03-28 | 3.70 | $4.97 | 571 |
| 2022-03-25 | 3.60 | $4.97 | 1886 |
| 2022-03-24 | 3.49 | $5.05 | 1400 |
| 2022-03-23 | 3.38 | $4.91 | 1357 |
| 2022-03-22 | 3.27 | $4.87 | 871 |
| 2022-03-21 | 3.16 | $4.67 | 443 |
| 2022-03-18 | 3.08 | $4.56 | 1229 |
| 2022-03-17 | 3.00 | $4.48 | 829 |
| 2022-03-16 | 2.93 | $4.48 | 3214 |
| 2022-03-15 | 2.86 | $4.40 | 2643 |
| 2022-03-14 | 2.81 | $3.12 | — |
| 2022-03-11 | 2.82 | $3.12 | 2914 |
| 2022-03-10 | 2.82 | $2.45 | 500 |
| 2022-03-09 | 2.85 | $2.44 | 286 |
| 2022-03-08 | 2.86 | $2.44 | 2486 |
| 2022-03-07 | 2.88 | $2.48 | — |
| 2022-03-04 | 2.88 | $2.48 | 857 |
| 2022-03-03 | 2.91 | $2.63 | 1086 |
| 2022-03-02 | 2.93 | $2.65 | 429 |
| 2022-03-01 | 2.94 | $2.91 | — |
| 2022-02-28 | 2.94 | $2.91 | 14 |
| 2022-02-25 | 2.94 | $2.75 | — |
| 2022-02-24 | 2.98 | $2.75 | — |
| 2022-02-23 | 3.00 | $2.75 | — |
| 2022-02-22 | 3.01 | $2.75 | 300 |
| 2022-02-18 | 3.02 | $2.98 | — |
| 2022-02-17 | 3.02 | $2.98 | 5471 |
| 2022-02-16 | 3.01 | $3.11 | — |
| 2022-02-15 | 2.98 | $3.11 | 29 |
| 2022-02-14 | 2.96 | $3.32 | — |
| 2022-02-11 | 2.93 | $3.32 | 143 |
| 2022-02-10 | 2.91 | $3.12 | — |
| 2022-02-09 | 2.90 | $3.12 | 643 |
| 2022-02-08 | 2.88 | $2.70 | — |
| 2022-02-07 | 2.90 | $2.70 | 86 |
| 2022-02-04 | 2.90 | $2.63 | 314 |
| 2022-02-03 | 2.89 | $2.99 | — |
| 2022-02-02 | 2.87 | $2.99 | — |
| 2022-02-01 | 2.84 | $2.99 | 71 |
| 2022-01-31 | 2.88 | $2.80 | 114 |
| 2022-01-28 | 2.86 | $3.01 | 1143 |
| 2022-01-27 | 2.80 | $3.42 | 14 |
| 2022-01-26 | 2.72 | $3.30 | 57 |
| 2022-01-25 | 2.75 | $2.91 | — |
| 2022-01-24 | 2.70 | $2.91 | — |
| 2022-01-21 | 2.65 | $2.91 | 43 |
| 2022-01-20 | 2.59 | $2.81 | 43 |
| 2022-01-19 | 2.54 | $2.61 | — |
| 2022-01-18 | 2.49 | $2.61 | 14 |
| 2022-01-14 | 2.45 | $2.80 | 86 |
| 2022-01-13 | 2.39 | $2.82 | 1471 |
| 2022-01-12 | 2.33 | $2.87 | — |
| 2022-01-11 | 2.28 | $2.87 | 71 |
| 2022-01-10 | 2.22 | $3.06 | 157 |
| 2022-01-07 | 2.16 | $2.73 | 3214 |
| 2022-01-06 | 2.12 | $2.46 | 886 |
| 2022-01-05 | 2.08 | $2.45 | 3329 |
| 2022-01-04 | 2.05 | $2.54 | 143 |
| 2022-01-03 | 2.01 | $3.64 | 457 |
| 2021-12-31 | 1.92 | $2.39 | 357 |
| 2021-12-30 | 1.89 | $1.83 | — |
| 2021-12-29 | 1.89 | $1.83 | 1143 |
| 2021-12-28 | 1.89 | $3.99 | 143 |
| 2021-12-27 | 1.78 | $1.91 | 286 |
| 2021-12-23 | 1.78 | $1.91 | 7014 |
| 2021-12-22 | 1.78 | $1.71 | — |
| 2021-12-21 | 1.80 | $1.71 | 414 |
| 2021-12-20 | 1.84 | $1.73 | 271 |
| 2021-12-17 | 1.88 | $1.75 | 43 |
| 2021-12-16 | 1.92 | $1.62 | — |
| 2021-12-15 | 1.97 | $1.62 | 14 |
| 2021-12-14 | 2.02 | $1.80 | 57 |
| 2021-12-13 | 2.06 | $1.76 | 71 |
| 2021-12-10 | 2.11 | $1.88 | — |
| 2021-12-09 | 2.15 | $1.88 | 400 |
| 2021-12-08 | 2.22 | $1.71 | — |
| 2021-12-07 | 2.29 | $1.71 | 257 |
| 2021-12-06 | 2.40 | $1.82 | 3457 |
| 2021-12-03 | 2.49 | $1.83 | — |
| 2021-12-02 | 2.59 | $1.83 | 500 |
| 2021-12-01 | 2.67 | $1.80 | 1943 |
| 2021-11-30 | 2.75 | $1.81 | 543 |
| 2021-11-29 | 2.87 | $1.86 | 3171 |
| 2021-11-26 | 3.00 | $1.84 | 57 |
| 2021-11-24 | 3.13 | $1.97 | 6471 |
| 2021-11-23 | 3.24 | $2.10 | 443 |
| 2021-11-22 | 3.35 | $2.46 | 100 |
| 2021-11-19 | 3.45 | $2.46 | 257 |
| 2021-11-18 | 3.55 | $2.67 | 8229 |
| 2021-11-17 | 3.66 | $2.58 | 143 |
| 2021-11-16 | 3.76 | $2.54 | 614 |
| 2021-11-15 | 3.88 | $2.72 | 586 |
| 2021-11-12 | 3.98 | $2.70 | 3329 |
| 2021-11-11 | 4.09 | $2.79 | 1014 |
| 2021-11-10 | 4.19 | $3.19 | 186 |
| 2021-11-09 | 4.28 | $3.06 | 557 |
| 2021-11-08 | 4.37 | $3.92 | 857 |
| 2021-11-05 | 4.42 | $3.75 | 86 |
| 2021-11-04 | 4.47 | $3.75 | 543 |
| 2021-11-03 | 4.51 | $3.45 | 929 |
| 2021-11-02 | 4.56 | $3.28 | 3900 |
| 2021-11-01 | 4.60 | $4.21 | 2643 |
| 2021-10-29 | 4.62 | $4.51 | 214 |
| 2021-10-28 | 4.63 | $4.45 | 14 |
| 2021-10-27 | 4.65 | $4.29 | — |
| 2021-10-26 | 4.68 | $4.29 | 86 |
| 2021-10-25 | 4.73 | $4.48 | 329 |
| 2021-10-22 | 4.79 | $4.45 | 529 |
| 2021-10-21 | 4.86 | $4.69 | 29 |
| 2021-10-20 | 4.93 | $4.75 | 1000 |
| 2021-10-19 | 5.00 | $4.94 | 543 |
| 2021-10-18 | 5.04 | $4.63 | 771 |
| 2021-10-15 | 5.13 | $4.88 | 1157 |
| 2021-10-14 | 5.20 | $4.87 | 914 |
| 2021-10-13 | 5.25 | $4.86 | 757 |
| 2021-10-12 | 5.31 | $4.86 | 300 |
| 2021-10-11 | 5.37 | $4.97 | 86 |
| 2021-10-08 | 5.44 | $4.82 | 429 |
| 2021-10-07 | 5.53 | $4.48 | 143 |
| 2021-10-06 | 5.60 | $4.41 | 1457 |
| 2021-10-05 | 5.68 | $4.07 | 1329 |
| 2021-10-04 | 5.78 | $4.60 | 86 |
| 2021-10-01 | 5.86 | $4.77 | 543 |
| 2021-09-30 | 5.93 | $4.82 | 929 |
| 2021-09-29 | 5.99 | $4.86 | 4529 |
| 2021-09-28 | 6.05 | $5.29 | 143 |
| 2021-09-27 | 6.09 | $5.81 | 29 |
| 2021-09-24 | 6.08 | $5.87 | 1343 |
| 2021-09-23 | 6.06 | $6.13 | 1057 |
| 2021-09-22 | 6.02 | $6.09 | 171 |
| 2021-09-21 | 5.98 | $5.75 | 4329 |
| 2021-09-20 | 5.97 | $6.29 | 329 |
| 2021-09-17 | 5.92 | $6.31 | 286 |
| 2021-09-16 | 5.88 | $6.02 | 71 |
| 2021-09-15 | 5.85 | $5.89 | 1286 |
| 2021-09-14 | 5.83 | $6.10 | 29 |
| 2021-09-13 | 5.80 | $6.44 | 886 |
| 2021-09-10 | 5.75 | $6.50 | 57 |
| 2021-09-09 | 5.70 | $6.02 | 357 |
| 2021-09-08 | 5.69 | $5.94 | 1000 |
| 2021-09-07 | 5.67 | $6.10 | 214 |
| 2021-09-03 | 5.64 | $6.13 | 929 |
| 2021-09-02 | 5.61 | $6.26 | 314 |
| 2021-09-01 | 5.57 | $6.02 | 143 |
| 2021-08-31 | 5.54 | $6.07 | 43 |
| 2021-08-30 | 5.52 | $6.02 | 686 |
| 2021-08-27 | 5.50 | $5.59 | 657 |
| 2021-08-26 | 5.50 | $5.45 | 371 |
| 2021-08-25 | 5.51 | $5.35 | 171 |
| 2021-08-24 | 5.52 | $5.37 | 1200 |
| 2021-08-23 | 5.52 | $5.45 | — |
| 2021-08-20 | 5.52 | $5.45 | 57 |
| 2021-08-19 | 5.53 | $5.41 | 86 |
| 2021-08-18 | 5.54 | $5.50 | 386 |
| 2021-08-17 | 5.54 | $5.52 | 29 |
| 2021-08-16 | 5.54 | $5.36 | 229 |
| 2021-08-13 | 5.54 | $5.47 | 386 |
| 2021-08-12 | 5.56 | $5.61 | 3786 |
| 2021-08-11 | 5.56 | $5.64 | 7871 |
| 2021-08-10 | 5.57 | $5.59 | 43 |
| 2021-08-09 | 5.58 | $5.58 | 3214 |
| 2021-08-06 | 5.57 | $5.40 | 29 |
| 2021-08-05 | 5.58 | $5.60 | 4229 |
| 2021-08-04 | 5.58 | $5.43 | 200 |
| 2021-08-03 | 5.60 | $5.60 | 2343 |
| 2021-08-02 | 5.59 | $5.67 | 14 |
| 2021-07-30 | 5.59 | $5.61 | — |
| 2021-07-29 | 5.59 | $5.61 | 86 |
| 2021-07-28 | 5.60 | $5.53 | 214 |
| 2021-07-27 | 5.65 | $5.44 | 1557 |
| 2021-07-26 | 5.71 | $5.45 | 357 |
| 2021-07-23 | 5.76 | $5.60 | 229 |
| 2021-07-22 | 5.77 | $5.55 | 71 |
| 2021-07-21 | 5.79 | $5.55 | 200 |
| 2021-07-20 | 5.83 | $5.46 | 100 |
| 2021-07-19 | 5.88 | $5.50 | 171 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.05
2026-07-14
Close Price
$1.05
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.70
Average
3.28
Maximum
7.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.05 | $1.05 | — |
| 2026-07-13 | 1.05 | $1.05 | — |
| 2026-07-10 | 1.05 | $1.05 | — |
| 2026-07-09 | 1.05 | $1.05 | — |
| 2026-07-08 | 1.05 | $1.05 | — |
| 2026-07-07 | 1.05 | $1.05 | — |
| 2026-07-06 | 1.05 | $1.05 | — |
| 2026-07-02 | 1.05 | $1.05 | — |
| 2026-07-01 | 1.05 | $1.05 | — |
| 2026-06-30 | 1.04 | $1.05 | — |
| 2026-06-29 | 1.04 | $1.05 | — |
| 2026-06-26 | 1.04 | $1.05 | — |
| 2026-06-25 | 1.04 | $1.05 | — |
| 2026-06-24 | 1.04 | $1.05 | — |
| 2026-06-23 | 1.04 | $1.05 | — |
| 2026-06-22 | 1.04 | $1.05 | — |
| 2026-06-18 | 1.04 | $1.05 | — |
| 2026-06-17 | 1.04 | $1.05 | — |
| 2026-06-16 | 1.04 | $1.05 | — |
| 2026-06-15 | 1.03 | $1.05 | — |
| 2026-06-12 | 1.03 | $1.05 | — |
| 2026-06-11 | 1.03 | $1.05 | — |
| 2026-06-10 | 1.03 | $1.05 | — |
| 2026-06-09 | 1.03 | $1.05 | — |
| 2026-06-08 | 1.03 | $1.05 | — |
| 2026-06-05 | 1.02 | $1.05 | — |
| 2026-06-04 | 1.02 | $1.05 | — |
| 2026-06-03 | 1.02 | $1.05 | — |
| 2026-06-02 | 1.01 | $1.05 | — |
| 2026-06-01 | 1.01 | $1.05 | — |
| 2026-05-29 | 1.00 | $1.05 | — |
| 2026-05-28 | 1.00 | $1.05 | — |
| 2026-05-27 | 0.99 | $1.05 | — |
| 2026-05-26 | 0.99 | $1.05 | — |
| 2026-05-22 | 0.98 | $1.05 | — |
| 2026-05-21 | 0.98 | $1.05 | — |
| 2026-05-20 | 0.97 | $1.05 | — |
| 2026-05-19 | 0.96 | $1.05 | — |
| 2026-05-18 | 0.95 | $1.05 | — |
| 2026-05-15 | 0.94 | $1.05 | — |
| 2026-05-14 | 0.93 | $1.05 | 200 |
| 2026-05-13 | 0.91 | $1.05 | — |
| 2026-05-12 | 0.90 | $1.05 | — |
| 2026-05-11 | 0.88 | $1.05 | — |
| 2026-05-08 | 0.87 | $1.05 | — |
| 2026-05-07 | 0.85 | $1.05 | — |
| 2026-05-06 | 0.83 | $1.05 | — |
| 2026-05-05 | 0.80 | $1.05 | — |
| 2026-05-04 | 0.78 | $1.05 | — |
| 2026-05-01 | 0.75 | $1.05 | 142 |
| 2026-04-30 | 0.71 | $0.70 | — |
| 2026-04-29 | 0.72 | $0.70 | — |
| 2026-04-28 | 0.72 | $0.70 | — |
| 2026-04-27 | 0.72 | $0.70 | — |
| 2026-04-24 | 0.72 | $0.70 | — |
| 2026-04-23 | 0.72 | $0.70 | — |
| 2026-04-22 | 0.73 | $0.70 | — |
| 2026-04-21 | 0.73 | $0.70 | — |
| 2026-04-20 | 0.73 | $0.70 | 128 |
| 2026-04-17 | 0.74 | $0.70 | — |
| 2026-04-16 | 0.74 | $0.70 | 128 |
| 2026-04-15 | 0.74 | $0.70 | — |
| 2026-04-14 | 0.75 | $0.70 | — |
| 2026-04-13 | 0.75 | $0.70 | 128 |
| 2026-04-10 | 0.76 | $0.70 | 128 |
| 2026-04-09 | 0.76 | $0.70 | — |
| 2026-04-08 | 0.77 | $0.70 | — |
| 2026-04-07 | 0.78 | $0.70 | — |
| 2026-04-06 | 0.79 | $0.70 | 128 |
| 2026-04-02 | 0.80 | $0.70 | 128 |
| 2026-04-01 | 0.81 | $0.70 | 128 |
| 2026-03-31 | 0.82 | $0.70 | — |
| 2026-03-30 | 0.83 | $0.70 | — |
| 2026-03-27 | 0.84 | $0.70 | 128 |
| 2026-03-26 | 0.86 | $0.70 | 128 |
| 2026-03-25 | 0.87 | $0.70 | — |
| 2026-03-24 | 0.89 | $0.70 | — |
| 2026-03-23 | 0.91 | $0.70 | — |
| 2026-03-20 | 0.94 | $0.70 | 128 |
| 2026-03-19 | 0.96 | $0.70 | — |
| 2026-03-18 | 0.99 | $0.70 | 128 |
| 2026-03-17 | 1.02 | $0.70 | — |
| 2026-03-16 | 1.05 | $0.70 | — |
| 2026-03-13 | 1.09 | $0.70 | 128 |
| 2026-03-12 | 1.13 | $0.70 | — |
| 2026-03-11 | 1.18 | $0.70 | — |
| 2026-03-10 | 1.23 | $0.70 | — |
| 2026-03-09 | 1.28 | $0.70 | — |
| 2026-03-06 | 1.34 | $0.70 | 128 |
| 2026-03-05 | 1.41 | $0.51 | — |
| 2026-03-04 | 1.50 | $0.51 | — |
| 2026-03-03 | 1.61 | $0.51 | — |
| 2026-03-02 | 1.72 | $0.51 | — |
| 2026-02-27 | 1.85 | $0.51 | 11300 |
| 2026-02-26 | 1.99 | $1.42 | — |
| 2026-02-25 | 2.05 | $1.42 | — |
| 2026-02-24 | 2.12 | $1.42 | 600 |
| 2026-02-23 | 2.19 | $1.35 | 1100 |
| 2026-02-20 | 2.28 | $2.28 | — |
| 2026-02-19 | 2.28 | $2.28 | — |
| 2026-02-18 | 2.28 | $2.28 | — |
| 2026-02-17 | 2.28 | $2.28 | — |
| 2026-02-13 | 2.28 | $2.28 | — |
| 2026-02-12 | 2.28 | $2.28 | — |
| 2026-02-11 | 2.28 | $2.28 | — |
| 2026-02-10 | 2.28 | $2.28 | — |
| 2026-02-09 | 2.28 | $2.28 | — |
| 2026-02-06 | 2.28 | $2.28 | — |
| 2026-02-05 | 2.28 | $2.28 | 100 |
| 2026-02-04 | 2.28 | $2.28 | 100 |
| 2026-02-03 | 2.28 | $2.28 | 100 |
| 2026-02-02 | 2.28 | $2.28 | 100 |
| 2026-01-30 | 2.28 | $2.28 | — |
| 2026-01-29 | 2.28 | $2.28 | 100 |
| 2026-01-28 | 2.28 | $2.28 | 100 |
| 2026-01-27 | 2.28 | $2.28 | 100 |
| 2026-01-26 | 2.28 | $2.28 | 100 |
| 2026-01-23 | 2.28 | $2.28 | 100 |
| 2026-01-22 | 2.28 | $2.28 | 100 |
| 2026-01-21 | 2.28 | $2.28 | 100 |
| 2026-01-20 | 2.28 | $2.28 | 100 |
| 2026-01-16 | 2.28 | $2.28 | 100 |
| 2026-01-15 | 2.28 | $2.28 | 100 |
| 2026-01-14 | 2.28 | $2.28 | 100 |
| 2026-01-13 | 2.28 | $2.28 | 100 |
| 2026-01-12 | 2.28 | $2.28 | 100 |
| 2026-01-09 | 2.28 | $2.28 | 100 |
| 2026-01-08 | 2.28 | $2.28 | 100 |
| 2026-01-07 | 2.28 | $2.28 | 100 |
| 2026-01-06 | 2.28 | $2.28 | — |
| 2026-01-05 | 2.28 | $2.28 | 100 |
| 2026-01-02 | 2.28 | $2.28 | 100 |
| 2025-12-31 | 2.28 | $2.28 | 100 |
| 2025-12-30 | 2.28 | $2.28 | 100 |
| 2025-12-29 | 2.28 | $2.28 | 100 |
| 2025-12-26 | 2.28 | $2.28 | 100 |
| 2025-12-24 | 2.28 | $2.28 | — |
| 2025-12-23 | 2.28 | $2.28 | 100 |
| 2025-12-22 | 2.28 | $2.28 | 100 |
| 2025-12-19 | 2.28 | $2.28 | 100 |
| 2025-12-18 | 2.28 | $2.28 | 100 |
| 2025-12-17 | 2.28 | $2.28 | 100 |
| 2025-12-16 | 2.28 | $2.28 | 100 |
| 2025-12-15 | 2.28 | $2.28 | — |
| 2025-12-12 | 2.28 | $2.28 | — |
| 2025-12-11 | 2.28 | $2.28 | — |
| 2025-12-10 | 2.28 | $2.28 | 100 |
| 2025-12-09 | 2.28 | $2.28 | — |
| 2025-12-08 | 2.28 | $2.28 | 100 |
| 2025-12-05 | 2.28 | $2.28 | 100 |
| 2025-12-04 | 2.28 | $2.28 | 100 |
| 2025-12-03 | 2.28 | $2.28 | 100 |
| 2025-12-02 | 2.28 | $2.28 | — |
| 2025-12-01 | 2.28 | $2.28 | 100 |
| 2025-11-28 | 2.28 | $2.28 | — |
| 2025-11-26 | 2.28 | $2.28 | 100 |
| 2025-11-25 | 2.28 | $2.28 | — |
| 2025-11-24 | 2.28 | $2.28 | 100 |
| 2025-11-21 | 2.28 | $2.28 | 100 |
| 2025-11-20 | 2.28 | $2.28 | 100 |
| 2025-11-19 | 2.28 | $2.28 | 100 |
| 2025-11-18 | 2.28 | $2.28 | 100 |
| 2025-11-17 | 2.28 | $2.28 | 100 |
| 2025-11-14 | 2.28 | $2.28 | 100 |
| 2025-11-13 | 2.28 | $2.28 | 100 |
| 2025-11-12 | 2.28 | $2.28 | 100 |
| 2025-11-11 | 2.28 | $2.28 | 100 |
| 2025-11-10 | 2.28 | $2.28 | 100 |
| 2025-11-07 | 2.28 | $2.28 | 100 |
| 2025-11-06 | 2.28 | $2.28 | 100 |
| 2025-11-05 | 2.28 | $2.28 | 100 |
| 2025-11-04 | 2.28 | $2.28 | 100 |
| 2025-11-03 | 2.28 | $2.28 | 100 |
| 2025-10-31 | 2.28 | $2.28 | 100 |
| 2025-10-30 | 2.28 | $2.28 | 100 |
| 2025-10-29 | 2.28 | $2.28 | 100 |
| 2025-10-28 | 2.28 | $2.28 | — |
| 2025-10-27 | 2.28 | $2.28 | — |
| 2025-10-24 | 2.28 | $2.28 | — |
| 2025-10-23 | 2.28 | $2.28 | — |
| 2025-10-22 | 2.28 | $2.28 | — |
| 2025-10-21 | 2.28 | $2.28 | — |
| 2025-10-20 | 2.28 | $2.28 | — |
| 2025-10-17 | 2.28 | $2.28 | — |
| 2025-10-16 | 2.28 | $2.28 | — |
| 2025-10-15 | 2.28 | $2.28 | — |
| 2025-10-14 | 2.28 | $2.28 | — |
| 2025-10-13 | 2.28 | $2.28 | — |
| 2025-10-10 | 2.28 | $2.28 | — |
| 2025-10-09 | 2.28 | $2.28 | — |
| 2025-10-08 | 2.28 | $2.28 | — |
| 2025-10-07 | 2.28 | $2.28 | — |
| 2025-10-06 | 2.28 | $2.28 | — |
| 2025-10-03 | 2.28 | $2.28 | — |
| 2025-10-02 | 2.28 | $2.28 | — |
| 2025-10-01 | 2.28 | $2.28 | — |
| 2025-09-30 | 2.28 | $2.28 | — |
| 2025-09-29 | 2.28 | $2.28 | — |
| 2025-09-26 | 2.28 | $2.28 | — |
| 2025-09-25 | 2.28 | $2.28 | — |
| 2025-09-24 | 2.28 | $2.28 | — |
| 2025-09-23 | 2.28 | $2.28 | — |
| 2025-09-22 | 2.28 | $2.28 | — |
| 2025-09-19 | 2.28 | $2.28 | — |
| 2025-09-18 | 2.28 | $2.28 | — |
| 2025-09-17 | 2.28 | $2.28 | — |
| 2025-09-16 | 2.28 | $2.28 | — |
| 2025-09-15 | 2.28 | $2.28 | — |
| 2025-09-12 | 2.28 | $2.28 | — |
| 2025-09-11 | 2.28 | $2.28 | — |
| 2025-09-10 | 2.28 | $2.28 | — |
| 2025-09-09 | 2.28 | $2.28 | — |
| 2025-09-08 | 2.28 | $2.28 | — |
| 2025-09-05 | 2.28 | $2.28 | — |
| 2025-09-04 | 2.28 | $2.28 | — |
| 2025-09-03 | 2.28 | $2.28 | — |
| 2025-09-02 | 2.28 | $2.28 | — |
| 2025-08-29 | 2.28 | $2.28 | 100 |
| 2025-08-28 | 2.28 | $2.28 | — |
| 2025-08-27 | 2.28 | $2.28 | — |
| 2025-08-26 | 2.28 | $2.28 | — |
| 2025-08-25 | 2.28 | $2.28 | — |
| 2025-08-22 | 2.28 | $2.28 | 100 |
| 2025-08-21 | 2.28 | $2.28 | 100 |
| 2025-08-20 | 2.28 | $2.28 | 100 |
| 2025-08-19 | 2.28 | $2.28 | 100 |
| 2025-08-18 | 2.28 | $2.28 | — |
| 2025-08-15 | 2.28 | $2.28 | — |
| 2025-08-14 | 2.28 | $2.28 | — |
| 2025-08-13 | 2.28 | $2.28 | — |
| 2025-08-12 | 2.28 | $2.28 | — |
| 2025-08-11 | 2.28 | $2.28 | — |
| 2025-08-08 | 2.28 | $2.28 | — |
| 2025-08-07 | 2.28 | $2.28 | — |
| 2025-08-06 | 2.28 | $2.28 | — |
| 2025-08-05 | 2.28 | $2.28 | — |
| 2025-08-04 | 2.28 | $2.28 | — |
| 2025-08-01 | 2.28 | $2.28 | — |
| 2025-07-31 | 2.28 | $2.28 | — |
| 2025-07-30 | 2.28 | $2.28 | — |
| 2025-07-29 | 2.28 | $2.28 | — |
| 2025-07-28 | 2.28 | $2.28 | 100 |
| 2025-07-25 | 2.28 | $2.28 | — |
| 2025-07-24 | 2.28 | $2.28 | — |
| 2025-07-23 | 2.28 | $2.28 | — |
| 2025-07-22 | 2.28 | $2.28 | — |
| 2025-07-21 | 2.28 | $2.28 | 100 |
| 2025-07-18 | 2.28 | $2.28 | 100 |
| 2025-07-17 | 2.28 | $2.28 | 100 |
| 2025-07-16 | 2.28 | $2.28 | 100 |
| 2025-07-15 | 2.28 | $2.28 | 100 |
| 2025-07-14 | 2.28 | $2.28 | 100 |
| 2025-07-11 | 2.28 | $2.28 | 100 |
| 2025-07-10 | 2.28 | $2.28 | 100 |
| 2025-07-09 | 2.28 | $2.28 | 100 |
| 2025-07-08 | 2.28 | $2.28 | 100 |
| 2025-07-07 | 2.28 | $2.28 | 100 |
| 2025-07-03 | 2.28 | $2.28 | — |
| 2025-07-02 | 2.28 | $2.28 | 100 |
| 2025-07-01 | 2.28 | $2.28 | — |
| 2025-06-30 | 2.28 | $2.28 | — |
| 2025-06-27 | 2.28 | $2.28 | — |
| 2025-06-26 | 2.28 | $2.28 | — |
| 2025-06-25 | 2.28 | $2.28 | — |
| 2025-06-24 | 2.28 | $2.28 | — |
| 2025-06-23 | 2.28 | $2.28 | — |
| 2025-06-20 | 2.28 | $2.28 | — |
| 2025-06-18 | 2.28 | $2.28 | — |
| 2025-06-17 | 2.28 | $2.28 | — |
| 2025-06-16 | 2.28 | $2.28 | — |
| 2025-06-13 | 2.27 | $2.28 | — |
| 2025-06-12 | 2.27 | $2.28 | — |
| 2025-06-11 | 2.27 | $2.28 | — |
| 2025-06-10 | 2.27 | $2.28 | — |
| 2025-06-09 | 2.27 | $2.28 | — |
| 2025-06-06 | 2.27 | $2.28 | — |
| 2025-06-05 | 2.27 | $2.28 | — |
| 2025-06-04 | 2.27 | $2.28 | — |
| 2025-06-03 | 2.27 | $2.28 | — |
| 2025-06-02 | 2.27 | $2.28 | — |
| 2025-05-30 | 2.26 | $2.28 | — |
| 2025-05-29 | 2.26 | $2.28 | — |
| 2025-05-28 | 2.26 | $2.28 | — |
| 2025-05-27 | 2.26 | $2.28 | 100 |
| 2025-05-23 | 2.26 | $2.28 | — |
| 2025-05-22 | 2.26 | $2.28 | — |
| 2025-05-21 | 2.25 | $2.28 | — |
| 2025-05-20 | 2.25 | $2.28 | — |
| 2025-05-19 | 2.25 | $2.28 | — |
| 2025-05-16 | 2.24 | $2.28 | — |
| 2025-05-15 | 2.24 | $2.28 | — |
| 2025-05-14 | 2.23 | $2.28 | 1000 |
| 2025-05-13 | 2.23 | $2.25 | — |
| 2025-05-12 | 2.23 | $2.25 | — |
| 2025-05-09 | 2.23 | $2.25 | — |
| 2025-05-08 | 2.22 | $2.25 | — |
| 2025-05-07 | 2.22 | $2.25 | 1000 |
| 2025-05-06 | 2.22 | $2.25 | — |
| 2025-05-05 | 2.21 | $2.25 | — |
| 2025-05-02 | 2.21 | $2.25 | 500 |
| 2025-05-01 | 2.20 | $2.34 | 305 |
| 2025-04-30 | 2.19 | $2.30 | — |
| 2025-04-29 | 2.18 | $2.30 | — |
| 2025-04-28 | 2.17 | $2.30 | 100 |
| 2025-04-25 | 2.15 | $2.24 | — |
| 2025-04-24 | 2.14 | $2.24 | — |
| 2025-04-23 | 2.13 | $2.24 | — |
| 2025-04-22 | 2.12 | $2.24 | — |
| 2025-04-21 | 2.11 | $2.24 | 100 |
| 2025-04-17 | 2.10 | $2.24 | — |
| 2025-04-16 | 2.08 | $2.24 | 100 |
| 2025-04-15 | 2.06 | $2.14 | — |
| 2025-04-14 | 2.06 | $2.14 | — |
| 2025-04-11 | 2.05 | $2.14 | — |
| 2025-04-10 | 2.04 | $2.14 | — |
| 2025-04-09 | 2.03 | $2.14 | 200 |
| 2025-04-08 | 2.01 | $2.00 | — |
| 2025-04-07 | 2.02 | $2.00 | 100 |
| 2025-04-04 | 2.02 | $2.00 | 100 |
| 2025-04-03 | 2.02 | $2.00 | 100 |
| 2025-04-02 | 2.02 | $1.97 | 100 |
| 2025-04-01 | 2.03 | $1.97 | — |
| 2025-03-31 | 2.03 | $1.97 | 100 |
| 2025-03-28 | 2.04 | $1.97 | 200 |
| 2025-03-27 | 2.05 | $1.89 | 200 |
| 2025-03-26 | 2.06 | $1.76 | 200 |
| 2025-03-25 | 2.09 | $1.88 | 200 |
| 2025-03-24 | 2.12 | $1.88 | — |
| 2025-03-21 | 2.14 | $1.88 | 200 |
| 2025-03-20 | 2.17 | $1.88 | 114 |
| 2025-03-19 | 2.20 | $1.89 | 200 |
| 2025-03-18 | 2.23 | $1.89 | 500 |
| 2025-03-17 | 2.27 | $1.80 | 200 |
| 2025-03-14 | 2.32 | $1.80 | — |
| 2025-03-13 | 2.37 | $1.80 | 200 |
| 2025-03-12 | 2.43 | $1.80 | 200 |
| 2025-03-11 | 2.50 | $2.00 | 300 |
| 2025-03-10 | 2.55 | $2.00 | 200 |
| 2025-03-07 | 2.61 | $2.00 | 200 |
| 2025-03-06 | 2.67 | $2.00 | 100 |
| 2025-03-05 | 2.74 | $2.08 | 300 |
| 2025-03-04 | 2.81 | $2.08 | 300 |
| 2025-03-03 | 2.89 | $2.50 | 100 |
| 2025-02-28 | 2.93 | $2.50 | 100 |
| 2025-02-27 | 2.98 | $2.50 | 100 |
| 2025-02-26 | 3.03 | $2.13 | — |
| 2025-02-25 | 3.12 | $2.13 | 300 |
| 2025-02-24 | 3.23 | $2.61 | 200 |
| 2025-02-21 | 3.29 | $2.65 | 335 |
| 2025-02-20 | 3.36 | $2.66 | 200 |
| 2025-02-19 | 3.43 | $2.80 | 500 |
| 2025-02-18 | 3.50 | $2.60 | — |
| 2025-02-14 | 3.59 | $2.60 | — |
| 2025-02-13 | 3.70 | $2.60 | 100 |
| 2025-02-12 | 3.81 | $2.60 | 112 |
| 2025-02-11 | 3.94 | $2.57 | 200 |
| 2025-02-10 | 4.09 | $2.57 | — |
| 2025-02-07 | 4.25 | $2.57 | 228 |
| 2025-02-06 | 4.42 | $2.57 | 300 |
| 2025-02-05 | 4.62 | $4.49 | — |
| 2025-02-04 | 4.63 | $4.49 | — |
| 2025-02-03 | 4.65 | $4.49 | — |
| 2025-01-31 | 4.66 | $4.49 | 104 |
| 2025-01-30 | 4.68 | $4.49 | — |
| 2025-01-29 | 4.70 | $4.49 | — |
| 2025-01-28 | 4.72 | $4.49 | — |
| 2025-01-27 | 4.75 | $4.49 | 204 |
| 2025-01-24 | 4.77 | $4.00 | — |
| 2025-01-23 | 4.86 | $4.00 | 10 |
| 2025-01-22 | 4.95 | $4.00 | 300 |
| 2025-01-21 | 5.05 | $4.36 | 200 |
| 2025-01-17 | 5.12 | $5.10 | 100 |
| 2025-01-16 | 5.12 | $5.10 | 100 |
| 2025-01-15 | 5.12 | $5.10 | 100 |
| 2025-01-14 | 5.12 | $5.69 | — |
| 2025-01-13 | 5.06 | $5.69 | 200 |
| 2025-01-10 | 5.00 | $5.69 | — |
| 2025-01-08 | 4.92 | $5.69 | 200 |
| 2025-01-07 | 4.84 | $5.32 | — |
| 2025-01-06 | 4.79 | $5.32 | — |
| 2025-01-03 | 4.74 | $5.32 | 200 |
| 2025-01-02 | 4.68 | $5.69 | — |
| 2024-12-31 | 4.57 | $5.69 | 100 |
| 2024-12-30 | 4.45 | $5.69 | 100 |
| 2024-12-27 | 4.32 | $5.39 | 30 |
| 2024-12-26 | 4.21 | $5.40 | 1900 |
| 2024-12-24 | 4.09 | $5.10 | 1900 |
| 2024-12-23 | 3.98 | $5.10 | — |
| 2024-12-20 | 3.86 | $5.10 | 1900 |
| 2024-12-19 | 3.73 | $5.10 | 2534 |
| 2024-12-18 | 3.59 | $4.94 | 1000 |
| 2024-12-17 | 3.44 | $5.40 | 200 |
| 2024-12-16 | 3.24 | $5.40 | 1642 |
| 2024-12-13 | 3.01 | $4.94 | 20 |
| 2024-12-12 | 2.81 | $4.94 | 125 |
| 2024-12-11 | 2.58 | $4.85 | 203 |
| 2024-12-10 | 2.34 | $3.54 | 233 |
| 2024-12-09 | 2.22 | $3.53 | 2200 |
| 2024-12-06 | 2.08 | $2.25 | 242 |
| 2024-12-05 | 2.06 | $2.25 | 242 |
| 2024-12-04 | 2.04 | $2.09 | — |
| 2024-12-03 | 2.04 | $2.09 | 100 |
| 2024-12-02 | 2.03 | $2.09 | 108 |
| 2024-11-29 | 2.02 | $2.06 | 514 |
| 2024-11-27 | 2.02 | $2.07 | 100 |
| 2024-11-26 | 2.02 | $2.07 | 100 |
| 2024-11-25 | 2.01 | $1.90 | 300 |
| 2024-11-22 | 2.02 | $1.60 | 2100 |
| 2024-11-21 | 2.07 | $2.06 | 250 |
| 2024-11-20 | 2.07 | $2.05 | 300 |
| 2024-11-19 | 2.07 | $1.96 | 100 |
| 2024-11-18 | 2.08 | $1.93 | 25 |
| 2024-11-15 | 2.09 | $1.93 | 600 |
| 2024-11-14 | 2.11 | $2.01 | — |
| 2024-11-13 | 2.12 | $2.01 | 200 |
| 2024-11-12 | 2.13 | $2.01 | — |
| 2024-11-11 | 2.15 | $2.01 | — |
| 2024-11-08 | 2.16 | $2.01 | 100 |
| 2024-11-07 | 2.18 | $2.01 | 100 |
| 2024-11-06 | 2.20 | $2.01 | 200 |
| 2024-11-05 | 2.21 | $2.22 | — |
| 2024-11-04 | 2.21 | $2.22 | — |
| 2024-11-01 | 2.21 | $2.22 | 14 |
| 2024-10-31 | 2.21 | $2.22 | 14 |
| 2024-10-30 | 2.21 | $2.22 | — |
| 2024-10-29 | 2.21 | $2.22 | — |
| 2024-10-28 | 2.21 | $2.22 | — |
| 2024-10-25 | 2.21 | $2.22 | — |
| 2024-10-24 | 2.21 | $2.22 | 10 |
| 2024-10-23 | 2.21 | $2.22 | 10 |
| 2024-10-22 | 2.21 | $2.22 | — |
| 2024-10-21 | 2.20 | $2.22 | 14 |
| 2024-10-18 | 2.20 | $2.22 | 100 |
| 2024-10-17 | 2.20 | $2.22 | 300 |
| 2024-10-16 | 2.20 | $2.22 | 728 |
| 2024-10-15 | 2.20 | $2.10 | — |
| 2024-10-14 | 2.21 | $2.10 | 300 |
| 2024-10-11 | 2.22 | $2.00 | — |
| 2024-10-10 | 2.24 | $2.00 | 400 |
| 2024-10-09 | 2.27 | $2.07 | 400 |
| 2024-10-08 | 2.29 | $2.18 | 1900 |
| 2024-10-07 | 2.30 | $2.18 | 1947 |
| 2024-10-04 | 2.31 | $2.30 | 28 |
| 2024-10-03 | 2.31 | $2.30 | 28 |
| 2024-10-02 | 2.31 | $2.30 | — |
| 2024-10-01 | 2.31 | $2.30 | 228 |
| 2024-09-30 | 2.31 | $2.34 | — |
| 2024-09-27 | 2.31 | $2.34 | 28 |
| 2024-09-26 | 2.31 | $2.34 | 28 |
| 2024-09-25 | 2.30 | $2.34 | 171 |
| 2024-09-24 | 2.30 | $2.34 | — |
| 2024-09-23 | 2.30 | $2.34 | — |
| 2024-09-20 | 2.29 | $2.34 | 171 |
| 2024-09-19 | 2.29 | $2.34 | — |
| 2024-09-18 | 2.28 | $2.34 | 171 |
| 2024-09-17 | 2.28 | $2.34 | 171 |
| 2024-09-16 | 2.27 | $2.34 | 404 |
| 2024-09-13 | 2.26 | $2.35 | 171 |
| 2024-09-12 | 2.25 | $2.35 | 171 |
| 2024-09-11 | 2.24 | $2.35 | 171 |
| 2024-09-10 | 2.23 | $2.35 | 171 |
| 2024-09-09 | 2.22 | $2.35 | — |
| 2024-09-06 | 2.20 | $2.35 | 300 |
| 2024-09-05 | 2.19 | $2.35 | — |
| 2024-09-04 | 2.17 | $2.35 | 300 |
| 2024-09-03 | 2.15 | $2.30 | 100 |
| 2024-08-30 | 2.14 | $2.30 | 110 |
| 2024-08-29 | 2.12 | $2.30 | 500 |
| 2024-08-28 | 2.10 | $2.30 | — |
| 2024-08-27 | 2.08 | $2.30 | 500 |
| 2024-08-26 | 2.06 | $2.33 | 617 |
| 2024-08-23 | 2.03 | $2.08 | — |
| 2024-08-22 | 2.03 | $2.08 | — |
| 2024-08-21 | 2.02 | $2.08 | 500 |
| 2024-08-20 | 2.01 | $2.08 | — |
| 2024-08-19 | 2.01 | $2.08 | 100 |
| 2024-08-16 | 2.00 | $2.08 | — |
| 2024-08-15 | 1.99 | $2.08 | 1400 |
| 2024-08-14 | 1.98 | $2.08 | — |
| 2024-08-13 | 1.97 | $2.08 | — |
| 2024-08-12 | 1.96 | $2.08 | — |
| 2024-08-09 | 1.95 | $2.08 | 900 |
| 2024-08-08 | 1.93 | $2.08 | 282 |
| 2024-08-07 | 1.92 | $2.08 | 282 |
| 2024-08-06 | 1.90 | $2.08 | 282 |
| 2024-08-05 | 1.88 | $2.08 | 282 |
| 2024-08-02 | 1.86 | $2.08 | 282 |
| 2024-08-01 | 1.83 | $2.08 | 400 |
| 2024-07-31 | 1.81 | $2.12 | 600 |
| 2024-07-30 | 1.78 | $2.12 | 3100 |
| 2024-07-29 | 1.74 | $2.29 | — |
| 2024-07-26 | 1.68 | $2.29 | — |
| 2024-07-25 | 1.62 | $2.29 | — |
| 2024-07-24 | 1.55 | $2.29 | 500 |
| 2024-07-23 | 1.47 | $2.29 | 1300 |
| 2024-07-22 | 1.38 | $2.26 | 1500 |
| 2024-07-19 | 1.29 | $2.27 | 500 |
| 2024-07-18 | 1.19 | $2.19 | 1057 |
| 2024-07-12 | 1.08 | $1.80 | 1100 |
| 2024-07-09 | 1.00 | $1.61 | 330 |
| 2024-07-05 | 0.94 | $1.29 | 857 |
| 2024-07-02 | 0.90 | $1.15 | 3800 |
| 2024-06-27 | 0.88 | $1.15 | 447 |
| 2024-06-25 | 0.85 | $1.25 | 179 |
| 2024-06-24 | 0.81 | $1.25 | 800 |
| 2024-06-20 | 0.76 | $1.01 | 3000 |
| 2024-06-13 | 0.73 | $0.98 | 103 |
| 2024-06-03 | 0.71 | $0.77 | 300 |
| 2024-05-22 | 0.70 | $0.58 | 1490 |
| 2024-05-16 | 0.71 | $0.56 | 214 |
| 2024-05-15 | 0.73 | $0.55 | 500 |
| 2024-04-30 | 0.75 | $0.55 | 2314 |
| 2024-04-29 | 0.77 | $0.61 | 100 |
| 2024-04-18 | 0.78 | $0.61 | 142 |
| 2024-04-11 | 0.80 | $0.66 | 1000 |
| 2024-03-26 | 0.82 | $0.69 | 257 |
| 2024-03-20 | 0.83 | $0.61 | 143 |
| 2024-03-15 | 0.86 | $0.61 | 201 |
| 2024-03-11 | 0.88 | $0.85 | 100 |
| 2024-03-06 | 0.88 | $0.85 | 1001 |
| 2024-03-05 | 0.89 | $0.74 | 1000 |
| 2024-03-01 | 0.90 | $0.85 | 2000 |
| 2024-02-14 | 0.91 | $0.90 | — |
| 2024-02-13 | 0.91 | $0.90 | — |
| 2024-02-12 | 0.91 | $0.90 | — |
| 2024-02-09 | 0.91 | $0.90 | — |
| 2024-02-08 | 0.91 | $0.90 | — |
| 2024-02-07 | 0.91 | $0.90 | — |
| 2024-02-06 | 0.91 | $0.90 | 1000 |
| 2024-02-05 | 0.92 | $0.90 | — |
| 2024-02-02 | 0.92 | $0.90 | — |
| 2024-02-01 | 0.92 | $0.90 | — |
| 2024-01-31 | 0.92 | $0.90 | — |
| 2024-01-30 | 0.92 | $0.90 | — |
| 2024-01-29 | 0.93 | $0.90 | — |
| 2024-01-26 | 0.93 | $0.90 | — |
| 2024-01-25 | 0.93 | $0.90 | — |
| 2024-01-24 | 0.93 | $0.90 | — |
| 2024-01-23 | 0.94 | $0.90 | — |
| 2024-01-22 | 0.94 | $0.90 | — |
| 2024-01-19 | 0.95 | $0.90 | — |
| 2024-01-18 | 0.95 | $0.90 | — |
| 2024-01-17 | 0.95 | $0.90 | 100 |
| 2024-01-16 | 0.96 | $0.97 | — |
| 2024-01-12 | 0.96 | $0.97 | — |
| 2024-01-11 | 0.96 | $0.97 | — |
| 2024-01-10 | 0.96 | $0.97 | — |
| 2024-01-09 | 0.95 | $0.97 | — |
| 2024-01-08 | 0.95 | $0.97 | — |
| 2024-01-05 | 0.95 | $0.97 | — |
| 2024-01-04 | 0.95 | $0.97 | — |
| 2024-01-03 | 0.95 | $0.97 | 400 |
| 2024-01-02 | 0.94 | $0.97 | — |
| 2023-12-29 | 0.94 | $0.97 | — |
| 2023-12-28 | 0.94 | $0.97 | 267 |
| 2023-12-27 | 0.93 | $0.97 | — |
| 2023-12-26 | 0.93 | $0.97 | — |
| 2023-12-22 | 0.93 | $0.97 | — |
| 2023-12-21 | 0.92 | $0.97 | — |
| 2023-12-20 | 0.92 | $0.97 | — |
| 2023-12-19 | 0.91 | $0.97 | — |
| 2023-12-18 | 0.90 | $0.97 | — |
| 2023-12-15 | 0.90 | $0.97 | — |
| 2023-12-14 | 0.89 | $0.97 | — |
| 2023-12-13 | 0.88 | $0.97 | — |
| 2023-12-12 | 0.87 | $0.97 | 100 |
| 2023-12-11 | 0.86 | $0.80 | 142 |
| 2023-12-08 | 0.86 | $0.80 | — |
| 2023-12-07 | 0.87 | $0.80 | 843 |
| 2023-12-06 | 0.88 | $0.80 | 1000 |
| 2023-12-05 | 0.89 | $0.70 | 300 |
| 2023-12-04 | 0.91 | $0.70 | — |
| 2023-12-01 | 0.93 | $0.70 | — |
| 2023-11-30 | 0.95 | $0.70 | 100 |
| 2023-11-29 | 0.98 | $0.70 | — |
| 2023-11-28 | 1.01 | $0.70 | — |
| 2023-11-27 | 1.04 | $0.70 | — |
| 2023-11-24 | 1.08 | $0.70 | — |
| 2023-11-22 | 1.12 | $0.70 | — |
| 2023-11-21 | 1.16 | $0.70 | — |
| 2023-11-20 | 1.21 | $0.70 | — |
| 2023-11-17 | 1.26 | $0.70 | 860 |
| 2023-11-16 | 1.32 | $0.98 | 2100 |
| 2023-11-15 | 1.36 | $1.23 | — |
| 2023-11-14 | 1.37 | $1.23 | 114 |
| 2023-11-13 | 1.38 | $1.25 | — |
| 2023-11-10 | 1.40 | $1.25 | — |
| 2023-11-09 | 1.41 | $1.25 | — |
| 2023-11-08 | 1.43 | $1.25 | 800 |
| 2023-11-07 | 1.45 | $1.25 | — |
| 2023-11-06 | 1.47 | $1.25 | — |
| 2023-11-03 | 1.49 | $1.25 | 755 |
| 2023-11-02 | 1.52 | $1.26 | 428 |
| 2023-11-01 | 1.55 | $1.27 | — |
| 2023-10-31 | 1.57 | $1.27 | 410 |
| 2023-10-30 | 1.61 | $1.45 | 2000 |
| 2023-10-27 | 1.62 | $1.45 | — |
| 2023-10-26 | 1.64 | $1.45 | 200 |
| 2023-10-25 | 1.66 | $1.30 | — |
| 2023-10-24 | 1.70 | $1.30 | — |
| 2023-10-23 | 1.74 | $1.30 | 724 |
| 2023-10-20 | 1.79 | $1.50 | — |
| 2023-10-19 | 1.82 | $1.50 | 415 |
| 2023-10-18 | 1.85 | $1.75 | 100 |
| 2023-10-17 | 1.86 | $1.88 | — |
| 2023-10-16 | 1.86 | $1.88 | 100 |
| 2023-10-13 | 1.86 | $2.26 | 699 |
| 2023-10-12 | 1.82 | $2.40 | 154 |
| 2023-10-11 | 1.75 | $2.25 | — |
| 2023-10-10 | 1.70 | $2.25 | 200 |
| 2023-10-09 | 1.64 | $2.25 | — |
| 2023-10-06 | 1.58 | $2.25 | 201 |
| 2023-10-05 | 1.51 | $2.25 | — |
| 2023-10-04 | 1.43 | $2.25 | — |
| 2023-10-03 | 1.34 | $2.25 | 248 |
| 2023-10-02 | 1.25 | $1.10 | — |
| 2023-09-29 | 1.27 | $1.10 | — |
| 2023-09-28 | 1.28 | $1.10 | 1833 |
| 2023-09-27 | 1.30 | $1.01 | 140 |
| 2023-09-26 | 1.33 | $1.10 | 5923 |
| 2023-09-25 | 1.36 | $1.08 | 2100 |
| 2023-09-22 | 1.39 | $1.10 | — |
| 2023-09-21 | 1.42 | $1.10 | 100 |
| 2023-09-20 | 1.45 | $1.13 | — |
| 2023-09-19 | 1.48 | $1.13 | 100 |
| 2023-09-18 | 1.52 | $1.13 | 2113 |
| 2023-09-15 | 1.56 | $1.12 | 1200 |
| 2023-09-14 | 1.61 | $1.29 | 1000 |
| 2023-09-13 | 1.64 | $1.13 | 100 |
| 2023-09-12 | 1.70 | $1.12 | 1095 |
| 2023-09-11 | 1.76 | $1.40 | 200 |
| 2023-09-08 | 1.79 | $1.43 | — |
| 2023-09-07 | 1.83 | $1.43 | — |
| 2023-09-06 | 1.87 | $1.43 | — |
| 2023-09-05 | 1.92 | $1.43 | — |
| 2023-09-01 | 1.97 | $1.43 | 815 |
| 2023-08-31 | 2.03 | $1.37 | — |
| 2023-08-30 | 2.10 | $1.37 | — |
| 2023-08-29 | 2.18 | $1.37 | — |
| 2023-08-28 | 2.26 | $1.37 | — |
| 2023-08-25 | 2.35 | $1.37 | — |
| 2023-08-24 | 2.46 | $1.37 | 201 |
| 2023-08-23 | 2.57 | $1.40 | — |
| 2023-08-22 | 2.70 | $1.40 | 2034 |
| 2023-08-21 | 2.83 | $1.50 | — |
| 2023-08-18 | 2.97 | $1.50 | 1900 |
| 2023-08-17 | 3.13 | $1.60 | 6271 |
| 2023-08-16 | 3.29 | $1.75 | 1237 |
| 2023-08-15 | 3.45 | $3.17 | 1800 |
| 2023-08-14 | 3.48 | $3.25 | — |
| 2023-08-11 | 3.50 | $3.25 | — |
| 2023-08-10 | 3.53 | $3.25 | 100 |
| 2023-08-09 | 3.56 | $3.35 | 185 |
| 2023-08-08 | 3.58 | $3.35 | 900 |
| 2023-08-07 | 3.60 | $3.35 | 914 |
| 2023-08-04 | 3.63 | $3.25 | — |
| 2023-08-03 | 3.67 | $3.25 | 737 |
| 2023-08-02 | 3.72 | $3.70 | 6848 |
| 2023-08-01 | 3.72 | $3.50 | 100 |
| 2023-07-31 | 3.74 | $3.50 | 100 |
| 2023-07-28 | 3.77 | $3.50 | 100 |
| 2023-07-27 | 3.79 | $3.50 | — |
| 2023-07-26 | 3.82 | $3.50 | 100 |
| 2023-07-25 | 3.86 | $3.50 | — |
| 2023-07-24 | 3.90 | $3.50 | 161 |
| 2023-07-21 | 3.94 | $3.97 | — |
| 2023-07-20 | 3.94 | $3.97 | — |
| 2023-07-19 | 3.93 | $3.97 | — |
| 2023-07-18 | 3.93 | $3.97 | 100 |
| 2023-07-17 | 3.92 | $3.97 | — |
| 2023-07-14 | 3.92 | $3.97 | — |
| 2023-07-13 | 3.91 | $3.97 | — |
| 2023-07-12 | 3.91 | $3.97 | — |
| 2023-07-11 | 3.90 | $3.97 | 300 |
| 2023-07-10 | 3.89 | $3.97 | — |
| 2023-07-07 | 3.88 | $3.97 | — |
| 2023-07-06 | 3.88 | $3.97 | — |
| 2023-07-05 | 3.87 | $3.97 | — |
| 2023-07-03 | 3.85 | $3.97 | — |
| 2023-06-30 | 3.84 | $3.97 | 126 |
| 2023-06-29 | 3.83 | $3.50 | — |
| 2023-06-28 | 3.86 | $3.50 | — |
| 2023-06-27 | 3.90 | $3.50 | 100 |
| 2023-06-26 | 3.94 | $3.50 | 142 |
| 2023-06-23 | 3.99 | $3.57 | — |
| 2023-06-22 | 4.04 | $3.57 | 100 |
| 2023-06-21 | 4.08 | $3.57 | 2400 |
| 2023-06-20 | 4.14 | $3.79 | — |
| 2023-06-16 | 4.17 | $3.79 | 1071 |
| 2023-06-15 | 4.22 | $4.02 | — |
| 2023-06-14 | 4.24 | $4.02 | 2000 |
| 2023-06-13 | 4.26 | $3.50 | 300 |
| 2023-06-12 | 4.34 | $4.00 | 1858 |
| 2023-06-09 | 4.37 | $4.47 | — |
| 2023-06-08 | 4.36 | $4.47 | — |
| 2023-06-07 | 4.35 | $4.47 | — |
| 2023-06-06 | 4.34 | $4.47 | 1001 |
| 2023-06-05 | 4.33 | $4.40 | — |
| 2023-06-02 | 4.32 | $4.40 | — |
| 2023-06-01 | 4.31 | $4.40 | — |
| 2023-05-31 | 4.30 | $4.40 | 6100 |
| 2023-05-30 | 4.29 | $4.01 | 800 |
| 2023-05-26 | 4.32 | $4.52 | — |
| 2023-05-25 | 4.30 | $4.52 | 234 |
| 2023-05-24 | 4.28 | $4.52 | 114 |
| 2023-05-23 | 4.25 | $4.05 | 695 |
| 2023-05-22 | 4.27 | $3.90 | — |
| 2023-05-19 | 4.31 | $3.90 | 2271 |
| 2023-05-18 | 4.35 | $3.95 | 600 |
| 2023-05-17 | 4.40 | $3.98 | 1708 |
| 2023-05-16 | 4.44 | $3.91 | — |
| 2023-05-15 | 4.50 | $3.91 | — |
| 2023-05-12 | 4.56 | $3.91 | 785 |
| 2023-05-11 | 4.63 | $4.28 | — |
| 2023-05-10 | 4.66 | $4.28 | — |
| 2023-05-09 | 4.70 | $4.28 | — |
| 2023-05-08 | 4.75 | $4.28 | — |
| 2023-05-05 | 4.80 | $4.28 | 200 |
| 2023-05-04 | 4.85 | $4.10 | 500 |
| 2023-05-03 | 4.93 | $4.41 | 2000 |
| 2023-05-02 | 4.99 | $4.69 | — |
| 2023-05-01 | 5.02 | $4.69 | — |
| 2023-04-28 | 5.05 | $4.69 | 1807 |
| 2023-04-27 | 5.09 | $4.75 | — |
| 2023-04-26 | 5.13 | $4.75 | 307 |
| 2023-04-25 | 5.17 | $4.81 | 100 |
| 2023-04-24 | 5.20 | $4.82 | 5400 |
| 2023-04-21 | 5.24 | $4.50 | 200 |
| 2023-04-20 | 5.32 | $5.22 | — |
| 2023-04-19 | 5.33 | $5.22 | 450 |
| 2023-04-18 | 5.34 | $4.50 | 2050 |
| 2023-04-17 | 5.43 | $5.20 | — |
| 2023-04-14 | 5.46 | $5.20 | — |
| 2023-04-13 | 5.48 | $5.20 | — |
| 2023-04-12 | 5.51 | $5.20 | — |
| 2023-04-11 | 5.55 | $5.20 | 242 |
| 2023-04-10 | 5.58 | $5.35 | 1100 |
| 2023-04-06 | 5.61 | $5.35 | 313 |
| 2023-04-05 | 5.64 | $5.40 | 300 |
| 2023-04-04 | 5.66 | $5.40 | — |
| 2023-04-03 | 5.69 | $5.40 | 611 |
| 2023-03-31 | 5.72 | $5.40 | 900 |
| 2023-03-30 | 5.75 | $5.40 | 135 |
| 2023-03-29 | 5.79 | $5.40 | 349 |
| 2023-03-28 | 5.83 | $5.40 | — |
| 2023-03-27 | 5.88 | $5.40 | — |
| 2023-03-24 | 5.93 | $5.40 | 1412 |
| 2023-03-23 | 5.98 | $5.80 | — |
| 2023-03-22 | 6.00 | $5.80 | 100 |
| 2023-03-21 | 6.02 | $5.85 | — |
| 2023-03-20 | 6.04 | $5.85 | 214 |
| 2023-03-17 | 6.06 | $6.00 | — |
| 2023-03-16 | 6.07 | $6.00 | 214 |
| 2023-03-15 | 6.07 | $5.98 | 1534 |
| 2023-03-14 | 6.08 | $5.88 | 1164 |
| 2023-03-13 | 6.10 | $5.83 | — |
| 2023-03-10 | 6.13 | $5.83 | 657 |
| 2023-03-09 | 6.16 | $5.83 | 100 |
| 2023-03-08 | 6.20 | $5.83 | — |
| 2023-03-07 | 6.24 | $5.83 | 3678 |
| 2023-03-06 | 6.28 | $6.00 | 146 |
| 2023-03-03 | 6.31 | $5.83 | — |
| 2023-03-02 | 6.36 | $5.83 | 129 |
| 2023-03-01 | 6.42 | $5.83 | 310 |
| 2023-02-28 | 6.48 | $6.10 | 2830 |
| 2023-02-27 | 6.52 | $6.02 | 866 |
| 2023-02-24 | 6.57 | $6.10 | 7420 |
| 2023-02-23 | 6.62 | $6.00 | 134 |
| 2023-02-22 | 6.69 | $7.00 | 1012 |
| 2023-02-21 | 6.66 | $7.00 | 106 |
| 2023-02-17 | 6.62 | $6.75 | — |
| 2023-02-16 | 6.61 | $6.75 | 100 |
| 2023-02-15 | 6.59 | $6.60 | — |
| 2023-02-14 | 6.59 | $6.60 | 286 |
| 2023-02-13 | 6.59 | $6.50 | 355 |
| 2023-02-10 | 6.60 | $6.40 | 435 |
| 2023-02-09 | 6.62 | $5.73 | 4843 |
| 2023-02-08 | 6.71 | $5.95 | 3143 |
| 2023-02-07 | 6.79 | $7.49 | 200 |
| 2023-02-06 | 6.72 | $7.49 | 686 |
| 2023-02-03 | 6.64 | $7.77 | 1457 |
| 2023-02-02 | 6.52 | $7.63 | 1000 |
| 2023-02-01 | 6.40 | $6.91 | 1957 |
| 2023-01-31 | 6.35 | $6.50 | — |
| 2023-01-30 | 6.33 | $6.50 | 2586 |
| 2023-01-27 | 6.31 | $6.48 | — |
| 2023-01-26 | 6.29 | $6.48 | 2814 |
| 2023-01-25 | 6.27 | $6.34 | 557 |
| 2023-01-24 | 6.27 | $6.24 | 2971 |
| 2023-01-23 | 6.27 | $5.95 | 600 |
| 2023-01-20 | 6.30 | $6.02 | — |
| 2023-01-19 | 6.33 | $6.02 | — |
| 2023-01-18 | 6.37 | $6.02 | 743 |
| 2023-01-17 | 6.40 | $6.20 | 1443 |
| 2023-01-13 | 6.42 | $6.28 | — |
| 2023-01-12 | 6.44 | $6.28 | — |
| 2023-01-11 | 6.46 | $6.28 | 357 |
| 2023-01-10 | 6.48 | $6.20 | — |
| 2023-01-09 | 6.50 | $6.20 | 14 |
| 2023-01-06 | 6.54 | $6.31 | — |
| 2023-01-05 | 6.56 | $6.31 | — |
| 2023-01-04 | 6.59 | $6.31 | 843 |
| 2023-01-03 | 6.62 | $6.43 | — |
| 2022-12-30 | 6.64 | $6.43 | 43 |
| 2022-12-29 | 6.66 | $6.52 | 71 |
| 2022-12-28 | 6.67 | $6.52 | — |
| 2022-12-27 | 6.69 | $6.52 | — |
| 2022-12-23 | 6.71 | $6.52 | — |
| 2022-12-22 | 6.73 | $6.52 | 43 |
| 2022-12-21 | 6.75 | $6.50 | 443 |
| 2022-12-20 | 6.77 | $6.78 | 186 |
| 2022-12-19 | 6.77 | $6.76 | 1100 |
| 2022-12-16 | 6.77 | $6.58 | 1429 |
| 2022-12-15 | 6.79 | $6.58 | 4229 |
| 2022-12-14 | 6.82 | $6.37 | — |
| 2022-12-13 | 6.86 | $6.37 | 1714 |
| 2022-12-12 | 6.91 | $6.69 | 1743 |
| 2022-12-09 | 6.94 | $6.68 | 243 |
| 2022-12-08 | 6.97 | $6.61 | 243 |
| 2022-12-07 | 7.00 | $6.64 | 29 |
| 2022-12-06 | 7.04 | $6.41 | 2529 |
| 2022-12-05 | 7.11 | $6.46 | 9657 |
| 2022-12-02 | 7.18 | $7.21 | 3357 |
| 2022-12-01 | 7.17 | $7.14 | 2300 |
| 2022-11-30 | 7.18 | $6.97 | 300 |
| 2022-11-29 | 7.20 | $7.14 | 1900 |
| 2022-11-28 | 7.20 | $7.21 | 2000 |
| 2022-11-25 | 7.20 | $7.28 | 143 |
| 2022-11-23 | 7.20 | $7.28 | 2243 |
| 2022-11-22 | 7.19 | $7.49 | 57 |
| 2022-11-21 | 7.15 | $7.70 | 143 |
| 2022-11-18 | 7.10 | $7.63 | 11414 |
| 2022-11-17 | 7.04 | $7.56 | 3357 |
| 2022-11-16 | 6.99 | $7.49 | 1729 |
| 2022-11-15 | 6.93 | $7.35 | 257 |
| 2022-11-14 | 6.89 | $7.35 | 686 |
| 2022-11-11 | 6.84 | $6.97 | 29 |
| 2022-11-10 | 6.83 | $6.71 | 1457 |
| 2022-11-09 | 6.84 | $6.71 | 4300 |
| 2022-11-08 | 6.85 | $6.73 | 29 |
| 2022-11-07 | 6.87 | $6.65 | 5500 |
| 2022-11-04 | 6.89 | $6.73 | — |
| 2022-11-03 | 6.91 | $6.73 | 3029 |
| 2022-11-02 | 6.92 | $6.58 | 1857 |
| 2022-11-01 | 6.96 | $7.07 | 686 |
| 2022-10-31 | 6.95 | $6.65 | 1157 |
| 2022-10-28 | 6.98 | $6.72 | 1157 |
| 2022-10-27 | 7.01 | $6.65 | 771 |
| 2022-10-26 | 7.04 | $6.66 | 871 |
| 2022-10-25 | 7.08 | $6.66 | 1229 |
| 2022-10-24 | 7.13 | $6.67 | 300 |
| 2022-10-21 | 7.18 | $6.64 | — |
| 2022-10-20 | 7.23 | $6.64 | 343 |
| 2022-10-19 | 7.30 | $6.90 | 2086 |
| 2022-10-18 | 7.34 | $6.90 | 571 |
| 2022-10-17 | 7.39 | $6.90 | 1829 |
| 2022-10-14 | 7.44 | $7.00 | 14 |
| 2022-10-13 | 7.48 | $7.21 | 171 |
| 2022-10-12 | 7.51 | $7.35 | 2086 |
| 2022-10-11 | 7.53 | $7.14 | 3357 |
| 2022-10-10 | 7.57 | $7.49 | 443 |
| 2022-10-07 | 7.58 | $7.14 | 3671 |
| 2022-10-06 | 7.62 | $7.21 | 814 |
| 2022-10-05 | 7.67 | $7.21 | 2157 |
| 2022-10-04 | 7.71 | $7.70 | 529 |
| 2022-10-03 | 7.72 | $7.49 | 13700 |
| 2022-09-30 | 7.74 | $8.33 | 4586 |
| 2022-09-29 | 7.68 | $8.26 | 186 |
| 2022-09-28 | 7.62 | $8.26 | 3943 |
| 2022-09-27 | 7.55 | $8.19 | 3571 |
| 2022-09-26 | 7.48 | $7.77 | 6600 |
| 2022-09-23 | 7.45 | $7.63 | 2129 |
| 2022-09-22 | 7.43 | $7.70 | 1014 |
| 2022-09-21 | 7.40 | $7.77 | 857 |
| 2022-09-20 | 7.37 | $7.56 | 729 |
| 2022-09-19 | 7.34 | $8.19 | — |
| 2022-09-16 | 7.26 | $8.19 | 643 |
| 2022-09-15 | 7.16 | $8.47 | 1943 |
| 2022-09-14 | 7.02 | $8.47 | 686 |
| 2022-09-13 | 6.87 | $9.38 | 5271 |
| 2022-09-12 | 6.60 | $7.42 | 6257 |
| 2022-09-09 | 6.52 | $6.75 | — |
| 2022-09-08 | 6.49 | $6.75 | — |
| 2022-09-07 | 6.46 | $6.75 | — |
| 2022-09-06 | 6.43 | $6.75 | — |
| 2022-09-02 | 6.40 | $6.75 | — |
| 2022-09-01 | 6.36 | $6.75 | — |
| 2022-08-31 | 6.32 | $6.75 | 86 |
| 2022-08-30 | 6.28 | $6.17 | 1429 |
| 2022-08-29 | 6.29 | $7.00 | — |
| 2022-08-26 | 6.21 | $7.00 | — |
| 2022-08-25 | 6.13 | $7.00 | — |
| 2022-08-24 | 6.04 | $7.00 | 1614 |
| 2022-08-23 | 5.94 | $7.00 | 786 |
| 2022-08-22 | 5.83 | $6.37 | 500 |
| 2022-08-19 | 5.77 | $6.51 | 71 |
| 2022-08-18 | 5.69 | $6.21 | — |
| 2022-08-17 | 5.64 | $6.21 | 600 |
| 2022-08-16 | 5.58 | $6.57 | 771 |
| 2022-08-15 | 5.47 | $7.07 | 186 |
| 2022-08-12 | 5.30 | $6.30 | 243 |
| 2022-08-11 | 5.20 | $6.80 | 86 |
| 2022-08-10 | 5.03 | $6.68 | 371 |
| 2022-08-09 | 4.86 | $6.29 | 129 |
| 2022-08-08 | 4.71 | $5.75 | 157 |
| 2022-08-05 | 4.60 | $5.66 | 386 |
| 2022-08-04 | 4.49 | $5.73 | 443 |
| 2022-08-03 | 4.35 | $5.40 | 200 |
| 2022-08-02 | 4.24 | $5.20 | 286 |
| 2022-08-01 | 4.14 | $7.00 | 371 |
| 2022-07-29 | 3.84 | $4.88 | 1200 |
| 2022-07-28 | 3.73 | $4.48 | 143 |
| 2022-07-27 | 3.65 | $3.85 | — |
| 2022-07-26 | 3.63 | $3.85 | — |
| 2022-07-25 | 3.61 | $3.85 | 29 |
| 2022-07-22 | 3.59 | $3.50 | — |
| 2022-07-21 | 3.60 | $3.50 | 2114 |
| 2022-07-20 | 3.61 | $3.57 | 2357 |
| 2022-07-19 | 3.61 | $3.64 | 1643 |
| 2022-07-18 | 3.61 | $3.64 | — |
| 2022-07-15 | 3.60 | $3.64 | 1243 |
| 2022-07-14 | 3.60 | $3.64 | 143 |
| 2022-07-13 | 3.59 | $2.94 | — |
| 2022-07-12 | 3.66 | $2.94 | — |
| 2022-07-11 | 3.74 | $2.94 | 143 |
| 2022-07-08 | 3.82 | $3.70 | — |
| 2022-07-07 | 3.84 | $3.70 | 929 |
| 2022-07-06 | 3.85 | $3.50 | — |
| 2022-07-05 | 3.89 | $3.50 | 2743 |
| 2022-07-01 | 3.93 | $3.92 | — |
| 2022-06-30 | 3.93 | $3.92 | — |
| 2022-06-29 | 3.93 | $3.92 | 29 |
| 2022-06-28 | 3.93 | $3.92 | 1000 |
| 2022-06-27 | 3.93 | $3.78 | — |
| 2022-06-24 | 3.95 | $3.78 | 629 |
| 2022-06-23 | 3.96 | $3.92 | — |
| 2022-06-22 | 3.97 | $3.92 | 286 |
| 2022-06-21 | 3.97 | $3.92 | — |
| 2022-06-17 | 3.98 | $3.92 | 86 |
| 2022-06-16 | 3.99 | $3.57 | 571 |
| 2022-06-15 | 4.03 | $3.85 | — |
| 2022-06-14 | 4.05 | $3.85 | — |
| 2022-06-13 | 4.07 | $3.85 | 271 |
| 2022-06-10 | 4.09 | $4.44 | — |
| 2022-06-09 | 4.06 | $4.44 | — |
| 2022-06-08 | 4.02 | $4.44 | 143 |
| 2022-06-07 | 3.97 | $4.21 | — |
| 2022-06-06 | 3.95 | $4.21 | 114 |
| 2022-06-03 | 3.92 | $4.00 | 214 |
| 2022-06-02 | 3.91 | $4.12 | — |
| 2022-06-01 | 3.89 | $4.12 | 329 |
| 2022-05-31 | 3.86 | $4.06 | 586 |
| 2022-05-27 | 3.84 | $4.07 | 614 |
| 2022-05-26 | 3.82 | $3.99 | 2243 |
| 2022-05-25 | 3.80 | $3.50 | — |
| 2022-05-24 | 3.83 | $3.50 | — |
| 2022-05-23 | 3.87 | $3.50 | — |
| 2022-05-20 | 3.91 | $3.50 | — |
| 2022-05-19 | 3.95 | $3.50 | 14 |
| 2022-05-18 | 3.99 | $3.64 | — |
| 2022-05-17 | 4.03 | $3.64 | 157 |
| 2022-05-16 | 4.07 | $4.20 | 143 |
| 2022-05-13 | 4.06 | $4.02 | 14 |
| 2022-05-12 | 4.06 | $3.92 | 671 |
| 2022-05-11 | 4.08 | $4.24 | 86 |
| 2022-05-10 | 4.06 | $4.21 | 57 |
| 2022-05-09 | 4.05 | $4.19 | 500 |
| 2022-05-06 | 4.03 | $3.64 | 371 |
| 2022-05-05 | 4.07 | $3.64 | 143 |
| 2022-05-04 | 4.12 | $3.71 | — |
| 2022-05-03 | 4.16 | $3.71 | 286 |
| 2022-05-02 | 4.21 | $3.83 | 529 |
| 2022-04-29 | 4.25 | $3.75 | 171 |
| 2022-04-28 | 4.30 | $4.02 | 143 |
| 2022-04-27 | 4.33 | $4.42 | — |
| 2022-04-26 | 4.32 | $4.42 | — |
| 2022-04-25 | 4.31 | $4.42 | 143 |
| 2022-04-22 | 4.30 | $4.43 | 343 |
| 2022-04-21 | 4.29 | $4.06 | 286 |
| 2022-04-20 | 4.31 | $4.01 | 143 |
| 2022-04-19 | 4.34 | $3.98 | 143 |
| 2022-04-18 | 4.38 | $3.98 | 414 |
| 2022-04-14 | 4.42 | $3.90 | 143 |
| 2022-04-13 | 4.48 | $4.14 | 29 |
| 2022-04-12 | 4.51 | $3.75 | 1986 |
| 2022-04-11 | 4.59 | $5.03 | 429 |
| 2022-04-08 | 4.55 | $4.76 | — |
| 2022-04-07 | 4.53 | $4.76 | 714 |
| 2022-04-06 | 4.50 | $4.92 | — |
| 2022-04-05 | 4.46 | $4.92 | — |
| 2022-04-04 | 4.41 | $4.92 | — |
| 2022-04-01 | 4.35 | $4.92 | 14 |
| 2022-03-31 | 4.29 | $4.90 | 257 |
| 2022-03-30 | 4.23 | $5.03 | 14 |
| 2022-03-29 | 4.15 | $5.03 | 429 |
| 2022-03-28 | 4.05 | $4.97 | 571 |
| 2022-03-25 | 3.96 | $4.97 | 1886 |
| 2022-03-24 | 3.85 | $5.05 | 1400 |
| 2022-03-23 | 3.72 | $4.91 | 1357 |
| 2022-03-22 | 3.60 | $4.87 | 871 |
| 2022-03-21 | 3.47 | $4.67 | 443 |
| 2022-03-18 | 3.34 | $4.56 | 1229 |
| 2022-03-17 | 3.21 | $4.48 | 829 |
| 2022-03-16 | 3.08 | $4.48 | 3214 |
| 2022-03-15 | 2.93 | $4.40 | 2643 |
| 2022-03-14 | 2.78 | $3.12 | — |
| 2022-03-11 | 2.74 | $3.12 | 2914 |
| 2022-03-10 | 2.70 | $2.45 | 500 |
| 2022-03-09 | 2.73 | $2.44 | 286 |
| 2022-03-08 | 2.76 | $2.44 | 2486 |
| 2022-03-07 | 2.79 | $2.48 | — |
| 2022-03-04 | 2.82 | $2.48 | 857 |
| 2022-03-03 | 2.86 | $2.63 | 1086 |
| 2022-03-02 | 2.88 | $2.65 | 429 |
| 2022-03-01 | 2.91 | $2.91 | — |
| 2022-02-28 | 2.90 | $2.91 | 14 |
| 2022-02-25 | 2.90 | $2.75 | — |
| 2022-02-24 | 2.92 | $2.75 | — |
| 2022-02-23 | 2.94 | $2.75 | — |
| 2022-02-22 | 2.96 | $2.75 | 300 |
| 2022-02-18 | 2.98 | $2.98 | — |
| 2022-02-17 | 2.98 | $2.98 | 5471 |
| 2022-02-16 | 2.98 | $3.11 | — |
| 2022-02-15 | 2.97 | $3.11 | 29 |
| 2022-02-14 | 2.95 | $3.32 | — |
| 2022-02-11 | 2.91 | $3.32 | 143 |
| 2022-02-10 | 2.87 | $3.12 | — |
| 2022-02-09 | 2.84 | $3.12 | 643 |
| 2022-02-08 | 2.81 | $2.70 | — |
| 2022-02-07 | 2.83 | $2.70 | 86 |
| 2022-02-04 | 2.84 | $2.63 | 314 |
| 2022-02-03 | 2.86 | $2.99 | — |
| 2022-02-02 | 2.85 | $2.99 | — |
| 2022-02-01 | 2.83 | $2.99 | 71 |
| 2022-01-31 | 2.82 | $2.80 | 114 |
| 2022-01-28 | 2.82 | $3.01 | 1143 |
| 2022-01-27 | 2.80 | $3.42 | 14 |
| 2022-01-26 | 2.73 | $3.30 | 57 |
| 2022-01-25 | 2.67 | $2.91 | — |
| 2022-01-24 | 2.65 | $2.91 | — |
| 2022-01-21 | 2.62 | $2.91 | 43 |
| 2022-01-20 | 2.59 | $2.81 | 43 |
| 2022-01-19 | 2.57 | $2.61 | — |
| 2022-01-18 | 2.56 | $2.61 | 14 |
| 2022-01-14 | 2.56 | $2.80 | 86 |
| 2022-01-13 | 2.53 | $2.82 | 1471 |
| 2022-01-12 | 2.50 | $2.87 | — |
| 2022-01-11 | 2.46 | $2.87 | 71 |
| 2022-01-10 | 2.42 | $3.06 | 157 |
| 2022-01-07 | 2.35 | $2.73 | 3214 |
| 2022-01-06 | 2.31 | $2.46 | 886 |
| 2022-01-05 | 2.30 | $2.45 | 3329 |
| 2022-01-04 | 2.28 | $2.54 | 143 |
| 2022-01-03 | 2.25 | $3.64 | 457 |
| 2021-12-31 | 2.11 | $2.39 | 357 |
| 2021-12-30 | 2.08 | $1.83 | — |
| 2021-12-29 | 2.10 | $1.83 | 1143 |
| 2021-12-28 | 2.13 | $3.99 | 143 |
| 2021-12-27 | 1.93 | $1.91 | 286 |
| 2021-12-23 | 1.94 | $1.91 | 7014 |
| 2021-12-22 | 1.94 | $1.71 | — |
| 2021-12-21 | 1.96 | $1.71 | 414 |
| 2021-12-20 | 1.99 | $1.73 | 271 |
| 2021-12-17 | 2.02 | $1.75 | 43 |
| 2021-12-16 | 2.05 | $1.62 | — |
| 2021-12-15 | 2.09 | $1.62 | 14 |
| 2021-12-14 | 2.14 | $1.80 | 57 |
| 2021-12-13 | 2.18 | $1.76 | 71 |
| 2021-12-10 | 2.22 | $1.88 | — |
| 2021-12-09 | 2.26 | $1.88 | 400 |
| 2021-12-08 | 2.29 | $1.71 | — |
| 2021-12-07 | 2.36 | $1.71 | 257 |
| 2021-12-06 | 2.42 | $1.82 | 3457 |
| 2021-12-03 | 2.49 | $1.83 | — |
| 2021-12-02 | 2.56 | $1.83 | 500 |
| 2021-12-01 | 2.63 | $1.80 | 1943 |
| 2021-11-30 | 2.72 | $1.81 | 543 |
| 2021-11-29 | 2.82 | $1.86 | 3171 |
| 2021-11-26 | 2.92 | $1.84 | 57 |
| 2021-11-24 | 3.03 | $1.97 | 6471 |
| 2021-11-23 | 3.14 | $2.10 | 443 |
| 2021-11-22 | 3.25 | $2.46 | 100 |
| 2021-11-19 | 3.34 | $2.46 | 257 |
| 2021-11-18 | 3.43 | $2.67 | 8229 |
| 2021-11-17 | 3.51 | $2.58 | 143 |
| 2021-11-16 | 3.61 | $2.54 | 614 |
| 2021-11-15 | 3.72 | $2.72 | 586 |
| 2021-11-12 | 3.82 | $2.70 | 3329 |
| 2021-11-11 | 3.94 | $2.79 | 1014 |
| 2021-11-10 | 4.06 | $3.19 | 186 |
| 2021-11-09 | 4.16 | $3.06 | 557 |
| 2021-11-08 | 4.27 | $3.92 | 857 |
| 2021-11-05 | 4.31 | $3.75 | 86 |
| 2021-11-04 | 4.37 | $3.75 | 543 |
| 2021-11-03 | 4.43 | $3.45 | 929 |
| 2021-11-02 | 4.53 | $3.28 | 3900 |
| 2021-11-01 | 4.67 | $4.21 | 2643 |
| 2021-10-29 | 4.71 | $4.51 | 214 |
| 2021-10-28 | 4.74 | $4.45 | 14 |
| 2021-10-27 | 4.77 | $4.29 | — |
| 2021-10-26 | 4.82 | $4.29 | 86 |
| 2021-10-25 | 4.87 | $4.48 | 329 |
| 2021-10-22 | 4.91 | $4.45 | 529 |
| 2021-10-21 | 4.96 | $4.69 | 29 |
| 2021-10-20 | 4.99 | $4.75 | 1000 |
| 2021-10-19 | 5.02 | $4.94 | 543 |
| 2021-10-18 | 5.02 | $4.63 | 771 |
| 2021-10-15 | 5.07 | $4.88 | 1157 |
| 2021-10-14 | 5.08 | $4.87 | 914 |
| 2021-10-13 | 5.11 | $4.86 | 757 |
| 2021-10-12 | 5.13 | $4.86 | 300 |
| 2021-10-11 | 5.16 | $4.97 | 86 |
| 2021-10-08 | 5.18 | $4.82 | 429 |
| 2021-10-07 | 5.22 | $4.48 | 143 |
| 2021-10-06 | 5.30 | $4.41 | 1457 |
| 2021-10-05 | 5.39 | $4.07 | 1329 |
| 2021-10-04 | 5.53 | $4.60 | 86 |
| 2021-10-01 | 5.63 | $4.77 | 543 |
| 2021-09-30 | 5.72 | $4.82 | 929 |
| 2021-09-29 | 5.81 | $4.86 | 4529 |
| 2021-09-28 | 5.91 | $5.29 | 143 |
| 2021-09-27 | 5.98 | $5.81 | 29 |
| 2021-09-24 | 6.00 | $5.87 | 1343 |
| 2021-09-23 | 6.01 | $6.13 | 1057 |
| 2021-09-22 | 6.00 | $6.09 | 171 |
| 2021-09-21 | 5.99 | $5.75 | 4329 |
| 2021-09-20 | 6.01 | $6.29 | 329 |
| 2021-09-17 | 5.99 | $6.31 | 286 |
| 2021-09-16 | 5.95 | $6.02 | 71 |
| 2021-09-15 | 5.94 | $5.89 | 1286 |
| 2021-09-14 | 5.95 | $6.10 | 29 |
| 2021-09-13 | 5.93 | $6.44 | 886 |
| 2021-09-10 | 5.88 | $6.50 | 57 |
| 2021-09-09 | 5.82 | $6.02 | 357 |
| 2021-09-08 | 5.79 | $5.94 | 1000 |
| 2021-09-07 | 5.78 | $6.10 | 214 |
| 2021-09-03 | 5.74 | $6.13 | 929 |
| 2021-09-02 | 5.70 | $6.26 | 314 |
| 2021-09-01 | 5.65 | $6.02 | 143 |
| 2021-08-31 | 5.61 | $6.07 | 43 |
| 2021-08-30 | 5.56 | $6.02 | 686 |
| 2021-08-27 | 5.51 | $5.59 | 657 |
| 2021-08-26 | 5.50 | $5.45 | 371 |
| 2021-08-25 | 5.51 | $5.35 | 171 |
| 2021-08-24 | 5.52 | $5.37 | 1200 |
| 2021-08-23 | 5.54 | $5.45 | — |
| 2021-08-20 | 5.55 | $5.45 | 57 |
| 2021-08-19 | 5.56 | $5.41 | 86 |
| 2021-08-18 | 5.57 | $5.50 | 386 |
| 2021-08-17 | 5.58 | $5.52 | 29 |
| 2021-08-16 | 5.59 | $5.36 | 229 |
| 2021-08-13 | 5.61 | $5.47 | 386 |
| 2021-08-12 | 5.62 | $5.61 | 3786 |
| 2021-08-11 | 5.63 | $5.64 | 7871 |
| 2021-08-10 | 5.62 | $5.59 | 43 |
| 2021-08-09 | 5.63 | $5.58 | 3214 |
| 2021-08-06 | 5.63 | $5.40 | 29 |
| 2021-08-05 | 5.66 | $5.60 | 4229 |
| 2021-08-04 | 5.66 | $5.43 | 200 |
| 2021-08-03 | 5.69 | $5.60 | 2343 |
| 2021-08-02 | 5.70 | $5.67 | 14 |
| 2021-07-30 | 5.70 | $5.61 | — |
| 2021-07-29 | 5.71 | $5.61 | 86 |
| 2021-07-28 | 5.72 | $5.53 | 214 |
| 2021-07-27 | 5.74 | $5.44 | 1557 |
| 2021-07-26 | 5.77 | $5.45 | 357 |
| 2021-07-23 | 5.81 | $5.60 | 229 |
| 2021-07-22 | 5.83 | $5.55 | 71 |
| 2021-07-21 | 5.86 | $5.55 | 200 |
| 2021-07-20 | 5.89 | $5.46 | 100 |
| 2021-07-19 | 5.94 | $5.50 | 171 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.05
2026-07-14
Close Price
$1.05
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.67
Average
3.27
Maximum
7.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.05 | $1.05 | — |
| 2026-07-13 | 1.05 | $1.05 | — |
| 2026-07-10 | 1.05 | $1.05 | — |
| 2026-07-09 | 1.05 | $1.05 | — |
| 2026-07-08 | 1.05 | $1.05 | — |
| 2026-07-07 | 1.05 | $1.05 | — |
| 2026-07-06 | 1.05 | $1.05 | — |
| 2026-07-02 | 1.05 | $1.05 | — |
| 2026-07-01 | 1.05 | $1.05 | — |
| 2026-06-30 | 1.05 | $1.05 | — |
| 2026-06-29 | 1.05 | $1.05 | — |
| 2026-06-26 | 1.05 | $1.05 | — |
| 2026-06-25 | 1.05 | $1.05 | — |
| 2026-06-24 | 1.05 | $1.05 | — |
| 2026-06-23 | 1.05 | $1.05 | — |
| 2026-06-22 | 1.05 | $1.05 | — |
| 2026-06-18 | 1.05 | $1.05 | — |
| 2026-06-17 | 1.05 | $1.05 | — |
| 2026-06-16 | 1.05 | $1.05 | — |
| 2026-06-15 | 1.05 | $1.05 | — |
| 2026-06-12 | 1.05 | $1.05 | — |
| 2026-06-11 | 1.05 | $1.05 | — |
| 2026-06-10 | 1.05 | $1.05 | — |
| 2026-06-09 | 1.05 | $1.05 | — |
| 2026-06-08 | 1.05 | $1.05 | — |
| 2026-06-05 | 1.05 | $1.05 | — |
| 2026-06-04 | 1.05 | $1.05 | — |
| 2026-06-03 | 1.05 | $1.05 | — |
| 2026-06-02 | 1.05 | $1.05 | — |
| 2026-06-01 | 1.05 | $1.05 | — |
| 2026-05-29 | 1.05 | $1.05 | — |
| 2026-05-28 | 1.05 | $1.05 | — |
| 2026-05-27 | 1.05 | $1.05 | — |
| 2026-05-26 | 1.04 | $1.05 | — |
| 2026-05-22 | 1.03 | $1.05 | — |
| 2026-05-21 | 1.03 | $1.05 | — |
| 2026-05-20 | 1.02 | $1.05 | — |
| 2026-05-19 | 1.00 | $1.05 | — |
| 2026-05-18 | 0.99 | $1.05 | — |
| 2026-05-15 | 0.98 | $1.05 | — |
| 2026-05-14 | 0.96 | $1.05 | 200 |
| 2026-05-13 | 0.94 | $1.05 | — |
| 2026-05-12 | 0.92 | $1.05 | — |
| 2026-05-11 | 0.90 | $1.05 | — |
| 2026-05-08 | 0.88 | $1.05 | — |
| 2026-05-07 | 0.85 | $1.05 | — |
| 2026-05-06 | 0.82 | $1.05 | — |
| 2026-05-05 | 0.80 | $1.05 | — |
| 2026-05-04 | 0.77 | $1.05 | — |
| 2026-05-01 | 0.73 | $1.05 | 142 |
| 2026-04-30 | 0.70 | $0.70 | — |
| 2026-04-29 | 0.70 | $0.70 | — |
| 2026-04-28 | 0.70 | $0.70 | — |
| 2026-04-27 | 0.70 | $0.70 | — |
| 2026-04-24 | 0.70 | $0.70 | — |
| 2026-04-23 | 0.70 | $0.70 | — |
| 2026-04-22 | 0.70 | $0.70 | — |
| 2026-04-21 | 0.70 | $0.70 | — |
| 2026-04-20 | 0.70 | $0.70 | 128 |
| 2026-04-17 | 0.70 | $0.70 | — |
| 2026-04-16 | 0.70 | $0.70 | 128 |
| 2026-04-15 | 0.70 | $0.70 | — |
| 2026-04-14 | 0.70 | $0.70 | — |
| 2026-04-13 | 0.70 | $0.70 | 128 |
| 2026-04-10 | 0.70 | $0.70 | 128 |
| 2026-04-09 | 0.70 | $0.70 | — |
| 2026-04-08 | 0.70 | $0.70 | — |
| 2026-04-07 | 0.70 | $0.70 | — |
| 2026-04-06 | 0.70 | $0.70 | 128 |
| 2026-04-02 | 0.70 | $0.70 | 128 |
| 2026-04-01 | 0.70 | $0.70 | 128 |
| 2026-03-31 | 0.70 | $0.70 | — |
| 2026-03-30 | 0.69 | $0.70 | — |
| 2026-03-27 | 0.69 | $0.70 | 128 |
| 2026-03-26 | 0.69 | $0.70 | 128 |
| 2026-03-25 | 0.69 | $0.70 | — |
| 2026-03-24 | 0.69 | $0.70 | — |
| 2026-03-23 | 0.69 | $0.70 | — |
| 2026-03-20 | 0.70 | $0.70 | 128 |
| 2026-03-19 | 0.72 | $0.70 | — |
| 2026-03-18 | 0.74 | $0.70 | 128 |
| 2026-03-17 | 0.78 | $0.70 | — |
| 2026-03-16 | 0.81 | $0.70 | — |
| 2026-03-13 | 0.86 | $0.70 | 128 |
| 2026-03-12 | 0.91 | $0.70 | — |
| 2026-03-11 | 0.98 | $0.70 | — |
| 2026-03-10 | 1.05 | $0.70 | — |
| 2026-03-09 | 1.12 | $0.70 | — |
| 2026-03-06 | 1.21 | $0.70 | 128 |
| 2026-03-05 | 1.30 | $0.51 | — |
| 2026-03-04 | 1.42 | $0.51 | — |
| 2026-03-03 | 1.54 | $0.51 | — |
| 2026-03-02 | 1.68 | $0.51 | — |
| 2026-02-27 | 1.82 | $0.51 | 11300 |
| 2026-02-26 | 1.97 | $1.42 | — |
| 2026-02-25 | 2.04 | $1.42 | — |
| 2026-02-24 | 2.11 | $1.42 | 600 |
| 2026-02-23 | 2.19 | $1.35 | 1100 |
| 2026-02-20 | 2.28 | $2.28 | — |
| 2026-02-19 | 2.28 | $2.28 | — |
| 2026-02-18 | 2.28 | $2.28 | — |
| 2026-02-17 | 2.28 | $2.28 | — |
| 2026-02-13 | 2.28 | $2.28 | — |
| 2026-02-12 | 2.28 | $2.28 | — |
| 2026-02-11 | 2.28 | $2.28 | — |
| 2026-02-10 | 2.28 | $2.28 | — |
| 2026-02-09 | 2.28 | $2.28 | — |
| 2026-02-06 | 2.28 | $2.28 | — |
| 2026-02-05 | 2.28 | $2.28 | 100 |
| 2026-02-04 | 2.28 | $2.28 | 100 |
| 2026-02-03 | 2.28 | $2.28 | 100 |
| 2026-02-02 | 2.28 | $2.28 | 100 |
| 2026-01-30 | 2.28 | $2.28 | — |
| 2026-01-29 | 2.28 | $2.28 | 100 |
| 2026-01-28 | 2.28 | $2.28 | 100 |
| 2026-01-27 | 2.28 | $2.28 | 100 |
| 2026-01-26 | 2.28 | $2.28 | 100 |
| 2026-01-23 | 2.28 | $2.28 | 100 |
| 2026-01-22 | 2.28 | $2.28 | 100 |
| 2026-01-21 | 2.28 | $2.28 | 100 |
| 2026-01-20 | 2.28 | $2.28 | 100 |
| 2026-01-16 | 2.28 | $2.28 | 100 |
| 2026-01-15 | 2.28 | $2.28 | 100 |
| 2026-01-14 | 2.28 | $2.28 | 100 |
| 2026-01-13 | 2.28 | $2.28 | 100 |
| 2026-01-12 | 2.28 | $2.28 | 100 |
| 2026-01-09 | 2.28 | $2.28 | 100 |
| 2026-01-08 | 2.28 | $2.28 | 100 |
| 2026-01-07 | 2.28 | $2.28 | 100 |
| 2026-01-06 | 2.28 | $2.28 | — |
| 2026-01-05 | 2.28 | $2.28 | 100 |
| 2026-01-02 | 2.28 | $2.28 | 100 |
| 2025-12-31 | 2.28 | $2.28 | 100 |
| 2025-12-30 | 2.28 | $2.28 | 100 |
| 2025-12-29 | 2.28 | $2.28 | 100 |
| 2025-12-26 | 2.28 | $2.28 | 100 |
| 2025-12-24 | 2.28 | $2.28 | — |
| 2025-12-23 | 2.28 | $2.28 | 100 |
| 2025-12-22 | 2.28 | $2.28 | 100 |
| 2025-12-19 | 2.28 | $2.28 | 100 |
| 2025-12-18 | 2.28 | $2.28 | 100 |
| 2025-12-17 | 2.28 | $2.28 | 100 |
| 2025-12-16 | 2.28 | $2.28 | 100 |
| 2025-12-15 | 2.28 | $2.28 | — |
| 2025-12-12 | 2.28 | $2.28 | — |
| 2025-12-11 | 2.28 | $2.28 | — |
| 2025-12-10 | 2.28 | $2.28 | 100 |
| 2025-12-09 | 2.28 | $2.28 | — |
| 2025-12-08 | 2.28 | $2.28 | 100 |
| 2025-12-05 | 2.28 | $2.28 | 100 |
| 2025-12-04 | 2.28 | $2.28 | 100 |
| 2025-12-03 | 2.28 | $2.28 | 100 |
| 2025-12-02 | 2.28 | $2.28 | — |
| 2025-12-01 | 2.28 | $2.28 | 100 |
| 2025-11-28 | 2.28 | $2.28 | — |
| 2025-11-26 | 2.28 | $2.28 | 100 |
| 2025-11-25 | 2.28 | $2.28 | — |
| 2025-11-24 | 2.28 | $2.28 | 100 |
| 2025-11-21 | 2.28 | $2.28 | 100 |
| 2025-11-20 | 2.28 | $2.28 | 100 |
| 2025-11-19 | 2.28 | $2.28 | 100 |
| 2025-11-18 | 2.28 | $2.28 | 100 |
| 2025-11-17 | 2.28 | $2.28 | 100 |
| 2025-11-14 | 2.28 | $2.28 | 100 |
| 2025-11-13 | 2.28 | $2.28 | 100 |
| 2025-11-12 | 2.28 | $2.28 | 100 |
| 2025-11-11 | 2.28 | $2.28 | 100 |
| 2025-11-10 | 2.28 | $2.28 | 100 |
| 2025-11-07 | 2.28 | $2.28 | 100 |
| 2025-11-06 | 2.28 | $2.28 | 100 |
| 2025-11-05 | 2.28 | $2.28 | 100 |
| 2025-11-04 | 2.28 | $2.28 | 100 |
| 2025-11-03 | 2.28 | $2.28 | 100 |
| 2025-10-31 | 2.28 | $2.28 | 100 |
| 2025-10-30 | 2.28 | $2.28 | 100 |
| 2025-10-29 | 2.28 | $2.28 | 100 |
| 2025-10-28 | 2.28 | $2.28 | — |
| 2025-10-27 | 2.28 | $2.28 | — |
| 2025-10-24 | 2.28 | $2.28 | — |
| 2025-10-23 | 2.28 | $2.28 | — |
| 2025-10-22 | 2.28 | $2.28 | — |
| 2025-10-21 | 2.28 | $2.28 | — |
| 2025-10-20 | 2.28 | $2.28 | — |
| 2025-10-17 | 2.28 | $2.28 | — |
| 2025-10-16 | 2.28 | $2.28 | — |
| 2025-10-15 | 2.28 | $2.28 | — |
| 2025-10-14 | 2.28 | $2.28 | — |
| 2025-10-13 | 2.28 | $2.28 | — |
| 2025-10-10 | 2.28 | $2.28 | — |
| 2025-10-09 | 2.28 | $2.28 | — |
| 2025-10-08 | 2.28 | $2.28 | — |
| 2025-10-07 | 2.28 | $2.28 | — |
| 2025-10-06 | 2.28 | $2.28 | — |
| 2025-10-03 | 2.28 | $2.28 | — |
| 2025-10-02 | 2.28 | $2.28 | — |
| 2025-10-01 | 2.28 | $2.28 | — |
| 2025-09-30 | 2.28 | $2.28 | — |
| 2025-09-29 | 2.28 | $2.28 | — |
| 2025-09-26 | 2.28 | $2.28 | — |
| 2025-09-25 | 2.28 | $2.28 | — |
| 2025-09-24 | 2.28 | $2.28 | — |
| 2025-09-23 | 2.28 | $2.28 | — |
| 2025-09-22 | 2.28 | $2.28 | — |
| 2025-09-19 | 2.28 | $2.28 | — |
| 2025-09-18 | 2.28 | $2.28 | — |
| 2025-09-17 | 2.28 | $2.28 | — |
| 2025-09-16 | 2.28 | $2.28 | — |
| 2025-09-15 | 2.28 | $2.28 | — |
| 2025-09-12 | 2.28 | $2.28 | — |
| 2025-09-11 | 2.28 | $2.28 | — |
| 2025-09-10 | 2.28 | $2.28 | — |
| 2025-09-09 | 2.28 | $2.28 | — |
| 2025-09-08 | 2.28 | $2.28 | — |
| 2025-09-05 | 2.28 | $2.28 | — |
| 2025-09-04 | 2.28 | $2.28 | — |
| 2025-09-03 | 2.28 | $2.28 | — |
| 2025-09-02 | 2.28 | $2.28 | — |
| 2025-08-29 | 2.28 | $2.28 | 100 |
| 2025-08-28 | 2.28 | $2.28 | — |
| 2025-08-27 | 2.28 | $2.28 | — |
| 2025-08-26 | 2.28 | $2.28 | — |
| 2025-08-25 | 2.28 | $2.28 | — |
| 2025-08-22 | 2.28 | $2.28 | 100 |
| 2025-08-21 | 2.28 | $2.28 | 100 |
| 2025-08-20 | 2.28 | $2.28 | 100 |
| 2025-08-19 | 2.28 | $2.28 | 100 |
| 2025-08-18 | 2.28 | $2.28 | — |
| 2025-08-15 | 2.28 | $2.28 | — |
| 2025-08-14 | 2.28 | $2.28 | — |
| 2025-08-13 | 2.28 | $2.28 | — |
| 2025-08-12 | 2.28 | $2.28 | — |
| 2025-08-11 | 2.28 | $2.28 | — |
| 2025-08-08 | 2.28 | $2.28 | — |
| 2025-08-07 | 2.28 | $2.28 | — |
| 2025-08-06 | 2.28 | $2.28 | — |
| 2025-08-05 | 2.28 | $2.28 | — |
| 2025-08-04 | 2.28 | $2.28 | — |
| 2025-08-01 | 2.28 | $2.28 | — |
| 2025-07-31 | 2.28 | $2.28 | — |
| 2025-07-30 | 2.28 | $2.28 | — |
| 2025-07-29 | 2.28 | $2.28 | — |
| 2025-07-28 | 2.28 | $2.28 | 100 |
| 2025-07-25 | 2.28 | $2.28 | — |
| 2025-07-24 | 2.28 | $2.28 | — |
| 2025-07-23 | 2.28 | $2.28 | — |
| 2025-07-22 | 2.28 | $2.28 | — |
| 2025-07-21 | 2.28 | $2.28 | 100 |
| 2025-07-18 | 2.28 | $2.28 | 100 |
| 2025-07-17 | 2.28 | $2.28 | 100 |
| 2025-07-16 | 2.28 | $2.28 | 100 |
| 2025-07-15 | 2.28 | $2.28 | 100 |
| 2025-07-14 | 2.28 | $2.28 | 100 |
| 2025-07-11 | 2.28 | $2.28 | 100 |
| 2025-07-10 | 2.28 | $2.28 | 100 |
| 2025-07-09 | 2.28 | $2.28 | 100 |
| 2025-07-08 | 2.28 | $2.28 | 100 |
| 2025-07-07 | 2.28 | $2.28 | 100 |
| 2025-07-03 | 2.28 | $2.28 | — |
| 2025-07-02 | 2.28 | $2.28 | 100 |
| 2025-07-01 | 2.28 | $2.28 | — |
| 2025-06-30 | 2.28 | $2.28 | — |
| 2025-06-27 | 2.28 | $2.28 | — |
| 2025-06-26 | 2.28 | $2.28 | — |
| 2025-06-25 | 2.28 | $2.28 | — |
| 2025-06-24 | 2.28 | $2.28 | — |
| 2025-06-23 | 2.28 | $2.28 | — |
| 2025-06-20 | 2.28 | $2.28 | — |
| 2025-06-18 | 2.28 | $2.28 | — |
| 2025-06-17 | 2.28 | $2.28 | — |
| 2025-06-16 | 2.28 | $2.28 | — |
| 2025-06-13 | 2.28 | $2.28 | — |
| 2025-06-12 | 2.28 | $2.28 | — |
| 2025-06-11 | 2.28 | $2.28 | — |
| 2025-06-10 | 2.28 | $2.28 | — |
| 2025-06-09 | 2.28 | $2.28 | — |
| 2025-06-06 | 2.28 | $2.28 | — |
| 2025-06-05 | 2.28 | $2.28 | — |
| 2025-06-04 | 2.28 | $2.28 | — |
| 2025-06-03 | 2.28 | $2.28 | — |
| 2025-06-02 | 2.28 | $2.28 | — |
| 2025-05-30 | 2.27 | $2.28 | — |
| 2025-05-29 | 2.27 | $2.28 | — |
| 2025-05-28 | 2.27 | $2.28 | — |
| 2025-05-27 | 2.27 | $2.28 | 100 |
| 2025-05-23 | 2.27 | $2.28 | — |
| 2025-05-22 | 2.27 | $2.28 | — |
| 2025-05-21 | 2.27 | $2.28 | — |
| 2025-05-20 | 2.27 | $2.28 | — |
| 2025-05-19 | 2.27 | $2.28 | — |
| 2025-05-16 | 2.27 | $2.28 | — |
| 2025-05-15 | 2.26 | $2.28 | — |
| 2025-05-14 | 2.26 | $2.28 | 1000 |
| 2025-05-13 | 2.26 | $2.25 | — |
| 2025-05-12 | 2.26 | $2.25 | — |
| 2025-05-09 | 2.26 | $2.25 | — |
| 2025-05-08 | 2.26 | $2.25 | — |
| 2025-05-07 | 2.26 | $2.25 | 1000 |
| 2025-05-06 | 2.25 | $2.25 | — |
| 2025-05-05 | 2.25 | $2.25 | — |
| 2025-05-02 | 2.24 | $2.25 | 500 |
| 2025-05-01 | 2.24 | $2.34 | 305 |
| 2025-04-30 | 2.22 | $2.30 | — |
| 2025-04-29 | 2.21 | $2.30 | — |
| 2025-04-28 | 2.19 | $2.30 | 100 |
| 2025-04-25 | 2.17 | $2.24 | — |
| 2025-04-24 | 2.16 | $2.24 | — |
| 2025-04-23 | 2.14 | $2.24 | — |
| 2025-04-22 | 2.12 | $2.24 | — |
| 2025-04-21 | 2.10 | $2.24 | 100 |
| 2025-04-17 | 2.08 | $2.24 | — |
| 2025-04-16 | 2.06 | $2.24 | 100 |
| 2025-04-15 | 2.04 | $2.14 | — |
| 2025-04-14 | 2.02 | $2.14 | — |
| 2025-04-11 | 2.00 | $2.14 | — |
| 2025-04-10 | 1.98 | $2.14 | — |
| 2025-04-09 | 1.96 | $2.14 | 200 |
| 2025-04-08 | 1.94 | $2.00 | — |
| 2025-04-07 | 1.93 | $2.00 | 100 |
| 2025-04-04 | 1.92 | $2.00 | 100 |
| 2025-04-03 | 1.91 | $2.00 | 100 |
| 2025-04-02 | 1.90 | $1.97 | 100 |
| 2025-04-01 | 1.89 | $1.97 | — |
| 2025-03-31 | 1.89 | $1.97 | 100 |
| 2025-03-28 | 1.89 | $1.97 | 200 |
| 2025-03-27 | 1.89 | $1.89 | 200 |
| 2025-03-26 | 1.90 | $1.76 | 200 |
| 2025-03-25 | 1.92 | $1.88 | 200 |
| 2025-03-24 | 1.93 | $1.88 | — |
| 2025-03-21 | 1.95 | $1.88 | 200 |
| 2025-03-20 | 1.97 | $1.88 | 114 |
| 2025-03-19 | 2.00 | $1.89 | 200 |
| 2025-03-18 | 2.03 | $1.89 | 500 |
| 2025-03-17 | 2.06 | $1.80 | 200 |
| 2025-03-14 | 2.10 | $1.80 | — |
| 2025-03-13 | 2.15 | $1.80 | 200 |
| 2025-03-12 | 2.20 | $1.80 | 200 |
| 2025-03-11 | 2.26 | $2.00 | 300 |
| 2025-03-10 | 2.30 | $2.00 | 200 |
| 2025-03-07 | 2.34 | $2.00 | 200 |
| 2025-03-06 | 2.38 | $2.00 | 100 |
| 2025-03-05 | 2.44 | $2.08 | 300 |
| 2025-03-04 | 2.50 | $2.08 | 300 |
| 2025-03-03 | 2.57 | $2.50 | 100 |
| 2025-02-28 | 2.61 | $2.50 | 100 |
| 2025-02-27 | 2.66 | $2.50 | 100 |
| 2025-02-26 | 2.72 | $2.13 | — |
| 2025-02-25 | 2.83 | $2.13 | 300 |
| 2025-02-24 | 2.94 | $2.61 | 200 |
| 2025-02-21 | 3.02 | $2.65 | 335 |
| 2025-02-20 | 3.10 | $2.66 | 200 |
| 2025-02-19 | 3.19 | $2.80 | 500 |
| 2025-02-18 | 3.27 | $2.60 | — |
| 2025-02-14 | 3.38 | $2.60 | — |
| 2025-02-13 | 3.51 | $2.60 | 100 |
| 2025-02-12 | 3.64 | $2.60 | 112 |
| 2025-02-11 | 3.79 | $2.57 | 200 |
| 2025-02-10 | 3.96 | $2.57 | — |
| 2025-02-07 | 4.14 | $2.57 | 228 |
| 2025-02-06 | 4.34 | $2.57 | 300 |
| 2025-02-05 | 4.55 | $4.49 | — |
| 2025-02-04 | 4.58 | $4.49 | — |
| 2025-02-03 | 4.62 | $4.49 | — |
| 2025-01-31 | 4.66 | $4.49 | 104 |
| 2025-01-30 | 4.71 | $4.49 | — |
| 2025-01-29 | 4.76 | $4.49 | — |
| 2025-01-28 | 4.82 | $4.49 | — |
| 2025-01-27 | 4.88 | $4.49 | 204 |
| 2025-01-24 | 4.95 | $4.00 | — |
| 2025-01-23 | 5.06 | $4.00 | 10 |
| 2025-01-22 | 5.18 | $4.00 | 300 |
| 2025-01-21 | 5.31 | $4.36 | 200 |
| 2025-01-17 | 5.41 | $5.10 | 100 |
| 2025-01-16 | 5.43 | $5.10 | 100 |
| 2025-01-15 | 5.46 | $5.10 | 100 |
| 2025-01-14 | 5.49 | $5.69 | — |
| 2025-01-13 | 5.45 | $5.69 | 200 |
| 2025-01-10 | 5.42 | $5.69 | — |
| 2025-01-08 | 5.37 | $5.69 | 200 |
| 2025-01-07 | 5.31 | $5.32 | — |
| 2025-01-06 | 5.28 | $5.32 | — |
| 2025-01-03 | 5.22 | $5.32 | 200 |
| 2025-01-02 | 5.16 | $5.69 | — |
| 2024-12-31 | 5.04 | $5.69 | 100 |
| 2024-12-30 | 4.90 | $5.69 | 100 |
| 2024-12-27 | 4.75 | $5.39 | 30 |
| 2024-12-26 | 4.61 | $5.40 | 1900 |
| 2024-12-24 | 4.45 | $5.10 | 1900 |
| 2024-12-23 | 4.31 | $5.10 | — |
| 2024-12-20 | 4.15 | $5.10 | 1900 |
| 2024-12-19 | 3.97 | $5.10 | 2534 |
| 2024-12-18 | 3.78 | $4.94 | 1000 |
| 2024-12-17 | 3.59 | $5.40 | 200 |
| 2024-12-16 | 3.34 | $5.40 | 1642 |
| 2024-12-13 | 3.08 | $4.94 | 20 |
| 2024-12-12 | 2.84 | $4.94 | 125 |
| 2024-12-11 | 2.59 | $4.85 | 203 |
| 2024-12-10 | 2.34 | $3.54 | 233 |
| 2024-12-09 | 2.20 | $3.53 | 2200 |
| 2024-12-06 | 2.05 | $2.25 | 242 |
| 2024-12-05 | 2.03 | $2.25 | 242 |
| 2024-12-04 | 2.01 | $2.09 | — |
| 2024-12-03 | 2.00 | $2.09 | 100 |
| 2024-12-02 | 1.99 | $2.09 | 108 |
| 2024-11-29 | 1.99 | $2.06 | 514 |
| 2024-11-27 | 1.98 | $2.07 | 100 |
| 2024-11-26 | 1.98 | $2.07 | 100 |
| 2024-11-25 | 1.98 | $1.90 | 300 |
| 2024-11-22 | 1.99 | $1.60 | 2100 |
| 2024-11-21 | 2.04 | $2.06 | 250 |
| 2024-11-20 | 2.04 | $2.05 | 300 |
| 2024-11-19 | 2.05 | $1.96 | 100 |
| 2024-11-18 | 2.06 | $1.93 | 25 |
| 2024-11-15 | 2.08 | $1.93 | 600 |
| 2024-11-14 | 2.10 | $2.01 | — |
| 2024-11-13 | 2.12 | $2.01 | 200 |
| 2024-11-12 | 2.13 | $2.01 | — |
| 2024-11-11 | 2.15 | $2.01 | — |
| 2024-11-08 | 2.16 | $2.01 | 100 |
| 2024-11-07 | 2.18 | $2.01 | 100 |
| 2024-11-06 | 2.19 | $2.01 | 200 |
| 2024-11-05 | 2.21 | $2.22 | — |
| 2024-11-04 | 2.20 | $2.22 | — |
| 2024-11-01 | 2.20 | $2.22 | 14 |
| 2024-10-31 | 2.20 | $2.22 | 14 |
| 2024-10-30 | 2.19 | $2.22 | — |
| 2024-10-29 | 2.19 | $2.22 | — |
| 2024-10-28 | 2.19 | $2.22 | — |
| 2024-10-25 | 2.18 | $2.22 | — |
| 2024-10-24 | 2.18 | $2.22 | 10 |
| 2024-10-23 | 2.18 | $2.22 | 10 |
| 2024-10-22 | 2.18 | $2.22 | — |
| 2024-10-21 | 2.18 | $2.22 | 14 |
| 2024-10-18 | 2.18 | $2.22 | 100 |
| 2024-10-17 | 2.18 | $2.22 | 300 |
| 2024-10-16 | 2.19 | $2.22 | 728 |
| 2024-10-15 | 2.19 | $2.10 | — |
| 2024-10-14 | 2.20 | $2.10 | 300 |
| 2024-10-11 | 2.22 | $2.00 | — |
| 2024-10-10 | 2.25 | $2.00 | 400 |
| 2024-10-09 | 2.27 | $2.07 | 400 |
| 2024-10-08 | 2.30 | $2.18 | 1900 |
| 2024-10-07 | 2.31 | $2.18 | 1947 |
| 2024-10-04 | 2.33 | $2.30 | 28 |
| 2024-10-03 | 2.33 | $2.30 | 28 |
| 2024-10-02 | 2.33 | $2.30 | — |
| 2024-10-01 | 2.34 | $2.30 | 228 |
| 2024-09-30 | 2.34 | $2.34 | — |
| 2024-09-27 | 2.34 | $2.34 | 28 |
| 2024-09-26 | 2.34 | $2.34 | 28 |
| 2024-09-25 | 2.34 | $2.34 | 171 |
| 2024-09-24 | 2.34 | $2.34 | — |
| 2024-09-23 | 2.34 | $2.34 | — |
| 2024-09-20 | 2.34 | $2.34 | 171 |
| 2024-09-19 | 2.34 | $2.34 | — |
| 2024-09-18 | 2.33 | $2.34 | 171 |
| 2024-09-17 | 2.33 | $2.34 | 171 |
| 2024-09-16 | 2.32 | $2.34 | 404 |
| 2024-09-13 | 2.31 | $2.35 | 171 |
| 2024-09-12 | 2.30 | $2.35 | 171 |
| 2024-09-11 | 2.29 | $2.35 | 171 |
| 2024-09-10 | 2.28 | $2.35 | 171 |
| 2024-09-09 | 2.26 | $2.35 | — |
| 2024-09-06 | 2.25 | $2.35 | 300 |
| 2024-09-05 | 2.23 | $2.35 | — |
| 2024-09-04 | 2.21 | $2.35 | 300 |
| 2024-09-03 | 2.19 | $2.30 | 100 |
| 2024-08-30 | 2.18 | $2.30 | 110 |
| 2024-08-29 | 2.16 | $2.30 | 500 |
| 2024-08-28 | 2.14 | $2.30 | — |
| 2024-08-27 | 2.12 | $2.30 | 500 |
| 2024-08-26 | 2.10 | $2.33 | 617 |
| 2024-08-23 | 2.08 | $2.08 | — |
| 2024-08-22 | 2.08 | $2.08 | — |
| 2024-08-21 | 2.09 | $2.08 | 500 |
| 2024-08-20 | 2.09 | $2.08 | — |
| 2024-08-19 | 2.10 | $2.08 | 100 |
| 2024-08-16 | 2.10 | $2.08 | — |
| 2024-08-15 | 2.11 | $2.08 | 1400 |
| 2024-08-14 | 2.12 | $2.08 | — |
| 2024-08-13 | 2.12 | $2.08 | — |
| 2024-08-12 | 2.13 | $2.08 | — |
| 2024-08-09 | 2.13 | $2.08 | 900 |
| 2024-08-08 | 2.13 | $2.08 | 282 |
| 2024-08-07 | 2.12 | $2.08 | 282 |
| 2024-08-06 | 2.10 | $2.08 | 282 |
| 2024-08-05 | 2.09 | $2.08 | 282 |
| 2024-08-02 | 2.07 | $2.08 | 282 |
| 2024-08-01 | 2.04 | $2.08 | 400 |
| 2024-07-31 | 2.01 | $2.12 | 600 |
| 2024-07-30 | 1.96 | $2.12 | 3100 |
| 2024-07-29 | 1.91 | $2.29 | — |
| 2024-07-26 | 1.83 | $2.29 | — |
| 2024-07-25 | 1.75 | $2.29 | — |
| 2024-07-24 | 1.66 | $2.29 | 500 |
| 2024-07-23 | 1.56 | $2.29 | 1300 |
| 2024-07-22 | 1.45 | $2.26 | 1500 |
| 2024-07-19 | 1.34 | $2.27 | 500 |
| 2024-07-18 | 1.22 | $2.19 | 1057 |
| 2024-07-12 | 1.09 | $1.80 | 1100 |
| 2024-07-09 | 1.01 | $1.61 | 330 |
| 2024-07-05 | 0.93 | $1.29 | 857 |
| 2024-07-02 | 0.88 | $1.15 | 3800 |
| 2024-06-27 | 0.85 | $1.15 | 447 |
| 2024-06-25 | 0.81 | $1.25 | 179 |
| 2024-06-24 | 0.77 | $1.25 | 800 |
| 2024-06-20 | 0.72 | $1.01 | 3000 |
| 2024-06-13 | 0.69 | $0.98 | 103 |
| 2024-06-03 | 0.67 | $0.77 | 300 |
| 2024-05-22 | 0.67 | $0.58 | 1490 |
| 2024-05-16 | 0.68 | $0.56 | 214 |
| 2024-05-15 | 0.70 | $0.55 | 500 |
| 2024-04-30 | 0.72 | $0.55 | 2314 |
| 2024-04-29 | 0.75 | $0.61 | 100 |
| 2024-04-18 | 0.77 | $0.61 | 142 |
| 2024-04-11 | 0.79 | $0.66 | 1000 |
| 2024-03-26 | 0.81 | $0.69 | 257 |
| 2024-03-20 | 0.82 | $0.61 | 143 |
| 2024-03-15 | 0.85 | $0.61 | 201 |
| 2024-03-11 | 0.87 | $0.85 | 100 |
| 2024-03-06 | 0.88 | $0.85 | 1001 |
| 2024-03-05 | 0.88 | $0.74 | 1000 |
| 2024-03-01 | 0.90 | $0.85 | 2000 |
| 2024-02-14 | 0.90 | $0.90 | — |
| 2024-02-13 | 0.90 | $0.90 | — |
| 2024-02-12 | 0.90 | $0.90 | — |
| 2024-02-09 | 0.90 | $0.90 | — |
| 2024-02-08 | 0.90 | $0.90 | — |
| 2024-02-07 | 0.91 | $0.90 | — |
| 2024-02-06 | 0.91 | $0.90 | 1000 |
| 2024-02-05 | 0.91 | $0.90 | — |
| 2024-02-02 | 0.91 | $0.90 | — |
| 2024-02-01 | 0.91 | $0.90 | — |
| 2024-01-31 | 0.92 | $0.90 | — |
| 2024-01-30 | 0.92 | $0.90 | — |
| 2024-01-29 | 0.92 | $0.90 | — |
| 2024-01-26 | 0.93 | $0.90 | — |
| 2024-01-25 | 0.93 | $0.90 | — |
| 2024-01-24 | 0.94 | $0.90 | — |
| 2024-01-23 | 0.94 | $0.90 | — |
| 2024-01-22 | 0.95 | $0.90 | — |
| 2024-01-19 | 0.95 | $0.90 | — |
| 2024-01-18 | 0.96 | $0.90 | — |
| 2024-01-17 | 0.96 | $0.90 | 100 |
| 2024-01-16 | 0.97 | $0.97 | — |
| 2024-01-12 | 0.97 | $0.97 | — |
| 2024-01-11 | 0.97 | $0.97 | — |
| 2024-01-10 | 0.97 | $0.97 | — |
| 2024-01-09 | 0.97 | $0.97 | — |
| 2024-01-08 | 0.97 | $0.97 | — |
| 2024-01-05 | 0.97 | $0.97 | — |
| 2024-01-04 | 0.96 | $0.97 | — |
| 2024-01-03 | 0.96 | $0.97 | 400 |
| 2024-01-02 | 0.95 | $0.97 | — |
| 2023-12-29 | 0.95 | $0.97 | — |
| 2023-12-28 | 0.94 | $0.97 | 267 |
| 2023-12-27 | 0.93 | $0.97 | — |
| 2023-12-26 | 0.92 | $0.97 | — |
| 2023-12-22 | 0.91 | $0.97 | — |
| 2023-12-21 | 0.89 | $0.97 | — |
| 2023-12-20 | 0.88 | $0.97 | — |
| 2023-12-19 | 0.86 | $0.97 | — |
| 2023-12-18 | 0.84 | $0.97 | — |
| 2023-12-15 | 0.82 | $0.97 | — |
| 2023-12-14 | 0.80 | $0.97 | — |
| 2023-12-13 | 0.79 | $0.97 | — |
| 2023-12-12 | 0.77 | $0.97 | 100 |
| 2023-12-11 | 0.76 | $0.80 | 142 |
| 2023-12-08 | 0.76 | $0.80 | — |
| 2023-12-07 | 0.77 | $0.80 | 843 |
| 2023-12-06 | 0.77 | $0.80 | 1000 |
| 2023-12-05 | 0.78 | $0.70 | 300 |
| 2023-12-04 | 0.80 | $0.70 | — |
| 2023-12-01 | 0.83 | $0.70 | — |
| 2023-11-30 | 0.86 | $0.70 | 100 |
| 2023-11-29 | 0.89 | $0.70 | — |
| 2023-11-28 | 0.92 | $0.70 | — |
| 2023-11-27 | 0.96 | $0.70 | — |
| 2023-11-24 | 1.00 | $0.70 | — |
| 2023-11-22 | 1.04 | $0.70 | — |
| 2023-11-21 | 1.09 | $0.70 | — |
| 2023-11-20 | 1.14 | $0.70 | — |
| 2023-11-17 | 1.19 | $0.70 | 860 |
| 2023-11-16 | 1.24 | $0.98 | 2100 |
| 2023-11-15 | 1.28 | $1.23 | — |
| 2023-11-14 | 1.29 | $1.23 | 114 |
| 2023-11-13 | 1.30 | $1.25 | — |
| 2023-11-10 | 1.31 | $1.25 | — |
| 2023-11-09 | 1.33 | $1.25 | — |
| 2023-11-08 | 1.36 | $1.25 | 800 |
| 2023-11-07 | 1.39 | $1.25 | — |
| 2023-11-06 | 1.42 | $1.25 | — |
| 2023-11-03 | 1.46 | $1.25 | 755 |
| 2023-11-02 | 1.50 | $1.26 | 428 |
| 2023-11-01 | 1.55 | $1.27 | — |
| 2023-10-31 | 1.60 | $1.27 | 410 |
| 2023-10-30 | 1.66 | $1.45 | 2000 |
| 2023-10-27 | 1.70 | $1.45 | — |
| 2023-10-26 | 1.73 | $1.45 | 200 |
| 2023-10-25 | 1.77 | $1.30 | — |
| 2023-10-24 | 1.81 | $1.30 | — |
| 2023-10-23 | 1.86 | $1.30 | 724 |
| 2023-10-20 | 1.90 | $1.50 | — |
| 2023-10-19 | 1.93 | $1.50 | 415 |
| 2023-10-18 | 1.95 | $1.75 | 100 |
| 2023-10-17 | 1.95 | $1.88 | — |
| 2023-10-16 | 1.92 | $1.88 | 100 |
| 2023-10-13 | 1.90 | $2.26 | 699 |
| 2023-10-12 | 1.83 | $2.40 | 154 |
| 2023-10-11 | 1.75 | $2.25 | — |
| 2023-10-10 | 1.67 | $2.25 | 200 |
| 2023-10-09 | 1.59 | $2.25 | — |
| 2023-10-06 | 1.51 | $2.25 | 201 |
| 2023-10-05 | 1.42 | $2.25 | — |
| 2023-10-04 | 1.33 | $2.25 | — |
| 2023-10-03 | 1.23 | $2.25 | 248 |
| 2023-10-02 | 1.13 | $1.10 | — |
| 2023-09-29 | 1.14 | $1.10 | — |
| 2023-09-28 | 1.15 | $1.10 | 1833 |
| 2023-09-27 | 1.16 | $1.01 | 140 |
| 2023-09-26 | 1.19 | $1.10 | 5923 |
| 2023-09-25 | 1.20 | $1.08 | 2100 |
| 2023-09-22 | 1.22 | $1.10 | — |
| 2023-09-21 | 1.24 | $1.10 | 100 |
| 2023-09-20 | 1.26 | $1.13 | — |
| 2023-09-19 | 1.28 | $1.13 | 100 |
| 2023-09-18 | 1.30 | $1.13 | 2113 |
| 2023-09-15 | 1.32 | $1.12 | 1200 |
| 2023-09-14 | 1.35 | $1.29 | 1000 |
| 2023-09-13 | 1.36 | $1.13 | 100 |
| 2023-09-12 | 1.39 | $1.12 | 1095 |
| 2023-09-11 | 1.44 | $1.40 | 200 |
| 2023-09-08 | 1.47 | $1.43 | — |
| 2023-09-07 | 1.51 | $1.43 | — |
| 2023-09-06 | 1.55 | $1.43 | — |
| 2023-09-05 | 1.60 | $1.43 | — |
| 2023-09-01 | 1.67 | $1.43 | 815 |
| 2023-08-31 | 1.74 | $1.37 | — |
| 2023-08-30 | 1.82 | $1.37 | — |
| 2023-08-29 | 1.92 | $1.37 | — |
| 2023-08-28 | 2.03 | $1.37 | — |
| 2023-08-25 | 2.15 | $1.37 | — |
| 2023-08-24 | 2.27 | $1.37 | 201 |
| 2023-08-23 | 2.41 | $1.40 | — |
| 2023-08-22 | 2.56 | $1.40 | 2034 |
| 2023-08-21 | 2.71 | $1.50 | — |
| 2023-08-18 | 2.87 | $1.50 | 1900 |
| 2023-08-17 | 3.03 | $1.60 | 6271 |
| 2023-08-16 | 3.20 | $1.75 | 1237 |
| 2023-08-15 | 3.37 | $3.17 | 1800 |
| 2023-08-14 | 3.40 | $3.25 | — |
| 2023-08-11 | 3.43 | $3.25 | — |
| 2023-08-10 | 3.46 | $3.25 | 100 |
| 2023-08-09 | 3.50 | $3.35 | 185 |
| 2023-08-08 | 3.53 | $3.35 | 900 |
| 2023-08-07 | 3.56 | $3.35 | 914 |
| 2023-08-04 | 3.59 | $3.25 | — |
| 2023-08-03 | 3.64 | $3.25 | 737 |
| 2023-08-02 | 3.69 | $3.70 | 6848 |
| 2023-08-01 | 3.70 | $3.50 | 100 |
| 2023-07-31 | 3.74 | $3.50 | 100 |
| 2023-07-28 | 3.77 | $3.50 | 100 |
| 2023-07-27 | 3.80 | $3.50 | — |
| 2023-07-26 | 3.84 | $3.50 | 100 |
| 2023-07-25 | 3.87 | $3.50 | — |
| 2023-07-24 | 3.90 | $3.50 | 161 |
| 2023-07-21 | 3.94 | $3.97 | — |
| 2023-07-20 | 3.92 | $3.97 | — |
| 2023-07-19 | 3.91 | $3.97 | — |
| 2023-07-18 | 3.89 | $3.97 | 100 |
| 2023-07-17 | 3.88 | $3.97 | — |
| 2023-07-14 | 3.86 | $3.97 | — |
| 2023-07-13 | 3.85 | $3.97 | — |
| 2023-07-12 | 3.83 | $3.97 | — |
| 2023-07-11 | 3.81 | $3.97 | 300 |
| 2023-07-10 | 3.79 | $3.97 | — |
| 2023-07-07 | 3.78 | $3.97 | — |
| 2023-07-06 | 3.77 | $3.97 | — |
| 2023-07-05 | 3.76 | $3.97 | — |
| 2023-07-03 | 3.75 | $3.97 | — |
| 2023-06-30 | 3.75 | $3.97 | 126 |
| 2023-06-29 | 3.75 | $3.50 | — |
| 2023-06-28 | 3.79 | $3.50 | — |
| 2023-06-27 | 3.84 | $3.50 | 100 |
| 2023-06-26 | 3.90 | $3.50 | 142 |
| 2023-06-23 | 3.96 | $3.57 | — |
| 2023-06-22 | 4.01 | $3.57 | 100 |
| 2023-06-21 | 4.07 | $3.57 | 2400 |
| 2023-06-20 | 4.13 | $3.79 | — |
| 2023-06-16 | 4.17 | $3.79 | 1071 |
| 2023-06-15 | 4.21 | $4.02 | — |
| 2023-06-14 | 4.23 | $4.02 | 2000 |
| 2023-06-13 | 4.25 | $3.50 | 300 |
| 2023-06-12 | 4.32 | $4.00 | 1858 |
| 2023-06-09 | 4.34 | $4.47 | — |
| 2023-06-08 | 4.32 | $4.47 | — |
| 2023-06-07 | 4.29 | $4.47 | — |
| 2023-06-06 | 4.27 | $4.47 | 1001 |
| 2023-06-05 | 4.24 | $4.40 | — |
| 2023-06-02 | 4.22 | $4.40 | — |
| 2023-06-01 | 4.20 | $4.40 | — |
| 2023-05-31 | 4.18 | $4.40 | 6100 |
| 2023-05-30 | 4.16 | $4.01 | 800 |
| 2023-05-26 | 4.18 | $4.52 | — |
| 2023-05-25 | 4.15 | $4.52 | 234 |
| 2023-05-24 | 4.12 | $4.52 | 114 |
| 2023-05-23 | 4.10 | $4.05 | 695 |
| 2023-05-22 | 4.12 | $3.90 | — |
| 2023-05-19 | 4.16 | $3.90 | 2271 |
| 2023-05-18 | 4.20 | $3.95 | 600 |
| 2023-05-17 | 4.25 | $3.98 | 1708 |
| 2023-05-16 | 4.30 | $3.91 | — |
| 2023-05-15 | 4.36 | $3.91 | — |
| 2023-05-12 | 4.42 | $3.91 | 785 |
| 2023-05-11 | 4.49 | $4.28 | — |
| 2023-05-10 | 4.53 | $4.28 | — |
| 2023-05-09 | 4.57 | $4.28 | — |
| 2023-05-08 | 4.62 | $4.28 | — |
| 2023-05-05 | 4.67 | $4.28 | 200 |
| 2023-05-04 | 4.73 | $4.10 | 500 |
| 2023-05-03 | 4.81 | $4.41 | 2000 |
| 2023-05-02 | 4.87 | $4.69 | — |
| 2023-05-01 | 4.90 | $4.69 | — |
| 2023-04-28 | 4.94 | $4.69 | 1807 |
| 2023-04-27 | 4.98 | $4.75 | — |
| 2023-04-26 | 5.02 | $4.75 | 307 |
| 2023-04-25 | 5.06 | $4.81 | 100 |
| 2023-04-24 | 5.10 | $4.82 | 5400 |
| 2023-04-21 | 5.14 | $4.50 | 200 |
| 2023-04-20 | 5.21 | $5.22 | — |
| 2023-04-19 | 5.23 | $5.22 | 450 |
| 2023-04-18 | 5.24 | $4.50 | 2050 |
| 2023-04-17 | 5.33 | $5.20 | — |
| 2023-04-14 | 5.35 | $5.20 | — |
| 2023-04-13 | 5.38 | $5.20 | — |
| 2023-04-12 | 5.42 | $5.20 | — |
| 2023-04-11 | 5.45 | $5.20 | 242 |
| 2023-04-10 | 5.49 | $5.35 | 1100 |
| 2023-04-06 | 5.52 | $5.35 | 313 |
| 2023-04-05 | 5.55 | $5.40 | 300 |
| 2023-04-04 | 5.58 | $5.40 | — |
| 2023-04-03 | 5.61 | $5.40 | 611 |
| 2023-03-31 | 5.64 | $5.40 | 900 |
| 2023-03-30 | 5.67 | $5.40 | 135 |
| 2023-03-29 | 5.71 | $5.40 | 349 |
| 2023-03-28 | 5.75 | $5.40 | — |
| 2023-03-27 | 5.79 | $5.40 | — |
| 2023-03-24 | 5.83 | $5.40 | 1412 |
| 2023-03-23 | 5.88 | $5.80 | — |
| 2023-03-22 | 5.89 | $5.80 | 100 |
| 2023-03-21 | 5.91 | $5.85 | — |
| 2023-03-20 | 5.92 | $5.85 | 214 |
| 2023-03-17 | 5.94 | $6.00 | — |
| 2023-03-16 | 5.95 | $6.00 | 214 |
| 2023-03-15 | 5.97 | $5.98 | 1534 |
| 2023-03-14 | 5.99 | $5.88 | 1164 |
| 2023-03-13 | 6.02 | $5.83 | — |
| 2023-03-10 | 6.06 | $5.83 | 657 |
| 2023-03-09 | 6.09 | $5.83 | 100 |
| 2023-03-08 | 6.13 | $5.83 | — |
| 2023-03-07 | 6.18 | $5.83 | 3678 |
| 2023-03-06 | 6.23 | $6.00 | 146 |
| 2023-03-03 | 6.28 | $5.83 | — |
| 2023-03-02 | 6.35 | $5.83 | 129 |
| 2023-03-01 | 6.43 | $5.83 | 310 |
| 2023-02-28 | 6.50 | $6.10 | 2830 |
| 2023-02-27 | 6.56 | $6.02 | 866 |
| 2023-02-24 | 6.63 | $6.10 | 7420 |
| 2023-02-23 | 6.69 | $6.00 | 134 |
| 2023-02-22 | 6.76 | $7.00 | 1012 |
| 2023-02-21 | 6.73 | $7.00 | 106 |
| 2023-02-17 | 6.70 | $6.75 | — |
| 2023-02-16 | 6.68 | $6.75 | 100 |
| 2023-02-15 | 6.67 | $6.60 | — |
| 2023-02-14 | 6.66 | $6.60 | 286 |
| 2023-02-13 | 6.66 | $6.50 | 355 |
| 2023-02-10 | 6.66 | $6.40 | 435 |
| 2023-02-09 | 6.67 | $5.73 | 4843 |
| 2023-02-08 | 6.75 | $5.95 | 3143 |
| 2023-02-07 | 6.80 | $7.49 | 200 |
| 2023-02-06 | 6.71 | $7.49 | 686 |
| 2023-02-03 | 6.61 | $7.77 | 1457 |
| 2023-02-02 | 6.47 | $7.63 | 1000 |
| 2023-02-01 | 6.34 | $6.91 | 1957 |
| 2023-01-31 | 6.28 | $6.50 | — |
| 2023-01-30 | 6.26 | $6.50 | 2586 |
| 2023-01-27 | 6.24 | $6.48 | — |
| 2023-01-26 | 6.22 | $6.48 | 2814 |
| 2023-01-25 | 6.20 | $6.34 | 557 |
| 2023-01-24 | 6.19 | $6.24 | 2971 |
| 2023-01-23 | 6.20 | $5.95 | 600 |
| 2023-01-20 | 6.23 | $6.02 | — |
| 2023-01-19 | 6.26 | $6.02 | — |
| 2023-01-18 | 6.30 | $6.02 | 743 |
| 2023-01-17 | 6.34 | $6.20 | 1443 |
| 2023-01-13 | 6.36 | $6.28 | — |
| 2023-01-12 | 6.38 | $6.28 | — |
| 2023-01-11 | 6.39 | $6.28 | 357 |
| 2023-01-10 | 6.41 | $6.20 | — |
| 2023-01-09 | 6.44 | $6.20 | 14 |
| 2023-01-06 | 6.47 | $6.31 | — |
| 2023-01-05 | 6.49 | $6.31 | — |
| 2023-01-04 | 6.51 | $6.31 | 843 |
| 2023-01-03 | 6.54 | $6.43 | — |
| 2022-12-30 | 6.55 | $6.43 | 43 |
| 2022-12-29 | 6.57 | $6.52 | 71 |
| 2022-12-28 | 6.58 | $6.52 | — |
| 2022-12-27 | 6.59 | $6.52 | — |
| 2022-12-23 | 6.61 | $6.52 | — |
| 2022-12-22 | 6.63 | $6.52 | 43 |
| 2022-12-21 | 6.66 | $6.50 | 443 |
| 2022-12-20 | 6.69 | $6.78 | 186 |
| 2022-12-19 | 6.70 | $6.76 | 1100 |
| 2022-12-16 | 6.71 | $6.58 | 1429 |
| 2022-12-15 | 6.75 | $6.58 | 4229 |
| 2022-12-14 | 6.79 | $6.37 | — |
| 2022-12-13 | 6.86 | $6.37 | 1714 |
| 2022-12-12 | 6.93 | $6.69 | 1743 |
| 2022-12-09 | 6.97 | $6.68 | 243 |
| 2022-12-08 | 7.02 | $6.61 | 243 |
| 2022-12-07 | 7.07 | $6.64 | 29 |
| 2022-12-06 | 7.11 | $6.41 | 2529 |
| 2022-12-05 | 7.18 | $6.46 | 9657 |
| 2022-12-02 | 7.25 | $7.21 | 3357 |
| 2022-12-01 | 7.24 | $7.14 | 2300 |
| 2022-11-30 | 7.24 | $6.97 | 300 |
| 2022-11-29 | 7.26 | $7.14 | 1900 |
| 2022-11-28 | 7.25 | $7.21 | 2000 |
| 2022-11-25 | 7.24 | $7.28 | 143 |
| 2022-11-23 | 7.21 | $7.28 | 2243 |
| 2022-11-22 | 7.19 | $7.49 | 57 |
| 2022-11-21 | 7.14 | $7.70 | 143 |
| 2022-11-18 | 7.06 | $7.63 | 11414 |
| 2022-11-17 | 6.99 | $7.56 | 3357 |
| 2022-11-16 | 6.92 | $7.49 | 1729 |
| 2022-11-15 | 6.85 | $7.35 | 257 |
| 2022-11-14 | 6.80 | $7.35 | 686 |
| 2022-11-11 | 6.74 | $6.97 | 29 |
| 2022-11-10 | 6.72 | $6.71 | 1457 |
| 2022-11-09 | 6.72 | $6.71 | 4300 |
| 2022-11-08 | 6.73 | $6.73 | 29 |
| 2022-11-07 | 6.74 | $6.65 | 5500 |
| 2022-11-04 | 6.76 | $6.73 | — |
| 2022-11-03 | 6.78 | $6.73 | 3029 |
| 2022-11-02 | 6.79 | $6.58 | 1857 |
| 2022-11-01 | 6.83 | $7.07 | 686 |
| 2022-10-31 | 6.82 | $6.65 | 1157 |
| 2022-10-28 | 6.85 | $6.72 | 1157 |
| 2022-10-27 | 6.89 | $6.65 | 771 |
| 2022-10-26 | 6.94 | $6.66 | 871 |
| 2022-10-25 | 7.00 | $6.66 | 1229 |
| 2022-10-24 | 7.06 | $6.67 | 300 |
| 2022-10-21 | 7.13 | $6.64 | — |
| 2022-10-20 | 7.20 | $6.64 | 343 |
| 2022-10-19 | 7.28 | $6.90 | 2086 |
| 2022-10-18 | 7.34 | $6.90 | 571 |
| 2022-10-17 | 7.41 | $6.90 | 1829 |
| 2022-10-14 | 7.48 | $7.00 | 14 |
| 2022-10-13 | 7.54 | $7.21 | 171 |
| 2022-10-12 | 7.60 | $7.35 | 2086 |
| 2022-10-11 | 7.64 | $7.14 | 3357 |
| 2022-10-10 | 7.71 | $7.49 | 443 |
| 2022-10-07 | 7.75 | $7.14 | 3671 |
| 2022-10-06 | 7.83 | $7.21 | 814 |
| 2022-10-05 | 7.89 | $7.21 | 2157 |
| 2022-10-04 | 7.95 | $7.70 | 529 |
| 2022-10-03 | 7.96 | $7.49 | 13700 |
| 2022-09-30 | 7.99 | $8.33 | 4586 |
| 2022-09-29 | 7.93 | $8.26 | 186 |
| 2022-09-28 | 7.86 | $8.26 | 3943 |
| 2022-09-27 | 7.79 | $8.19 | 3571 |
| 2022-09-26 | 7.72 | $7.77 | 6600 |
| 2022-09-23 | 7.69 | $7.63 | 2129 |
| 2022-09-22 | 7.66 | $7.70 | 1014 |
| 2022-09-21 | 7.63 | $7.77 | 857 |
| 2022-09-20 | 7.59 | $7.56 | 729 |
| 2022-09-19 | 7.56 | $8.19 | — |
| 2022-09-16 | 7.46 | $8.19 | 643 |
| 2022-09-15 | 7.35 | $8.47 | 1943 |
| 2022-09-14 | 7.20 | $8.47 | 686 |
| 2022-09-13 | 7.05 | $9.38 | 5271 |
| 2022-09-12 | 6.80 | $7.42 | 6257 |
| 2022-09-09 | 6.73 | $6.75 | — |
| 2022-09-08 | 6.72 | $6.75 | — |
| 2022-09-07 | 6.72 | $6.75 | — |
| 2022-09-06 | 6.71 | $6.75 | — |
| 2022-09-02 | 6.69 | $6.75 | — |
| 2022-09-01 | 6.68 | $6.75 | — |
| 2022-08-31 | 6.65 | $6.75 | 86 |
| 2022-08-30 | 6.62 | $6.17 | 1429 |
| 2022-08-29 | 6.64 | $7.00 | — |
| 2022-08-26 | 6.59 | $7.00 | — |
| 2022-08-25 | 6.52 | $7.00 | — |
| 2022-08-24 | 6.44 | $7.00 | 1614 |
| 2022-08-23 | 6.34 | $7.00 | 786 |
| 2022-08-22 | 6.23 | $6.37 | 500 |
| 2022-08-19 | 6.17 | $6.51 | 71 |
| 2022-08-18 | 6.08 | $6.21 | — |
| 2022-08-17 | 6.00 | $6.21 | 600 |
| 2022-08-16 | 5.92 | $6.57 | 771 |
| 2022-08-15 | 5.78 | $7.07 | 186 |
| 2022-08-12 | 5.58 | $6.30 | 243 |
| 2022-08-11 | 5.44 | $6.80 | 86 |
| 2022-08-10 | 5.24 | $6.68 | 371 |
| 2022-08-09 | 5.03 | $6.29 | 129 |
| 2022-08-08 | 4.85 | $5.75 | 157 |
| 2022-08-05 | 4.70 | $5.66 | 386 |
| 2022-08-04 | 4.55 | $5.73 | 443 |
| 2022-08-03 | 4.39 | $5.40 | 200 |
| 2022-08-02 | 4.24 | $5.20 | 286 |
| 2022-08-01 | 4.11 | $7.00 | 371 |
| 2022-07-29 | 3.79 | $4.88 | 1200 |
| 2022-07-28 | 3.67 | $4.48 | 143 |
| 2022-07-27 | 3.59 | $3.85 | — |
| 2022-07-26 | 3.56 | $3.85 | — |
| 2022-07-25 | 3.54 | $3.85 | 29 |
| 2022-07-22 | 3.51 | $3.50 | — |
| 2022-07-21 | 3.52 | $3.50 | 2114 |
| 2022-07-20 | 3.53 | $3.57 | 2357 |
| 2022-07-19 | 3.54 | $3.64 | 1643 |
| 2022-07-18 | 3.54 | $3.64 | — |
| 2022-07-15 | 3.54 | $3.64 | 1243 |
| 2022-07-14 | 3.54 | $3.64 | 143 |
| 2022-07-13 | 3.54 | $2.94 | — |
| 2022-07-12 | 3.62 | $2.94 | — |
| 2022-07-11 | 3.70 | $2.94 | 143 |
| 2022-07-08 | 3.79 | $3.70 | — |
| 2022-07-07 | 3.81 | $3.70 | 929 |
| 2022-07-06 | 3.83 | $3.50 | — |
| 2022-07-05 | 3.87 | $3.50 | 2743 |
| 2022-07-01 | 3.92 | $3.92 | — |
| 2022-06-30 | 3.93 | $3.92 | — |
| 2022-06-29 | 3.94 | $3.92 | 29 |
| 2022-06-28 | 3.94 | $3.92 | 1000 |
| 2022-06-27 | 3.95 | $3.78 | — |
| 2022-06-24 | 3.98 | $3.78 | 629 |
| 2022-06-23 | 4.00 | $3.92 | — |
| 2022-06-22 | 4.01 | $3.92 | 286 |
| 2022-06-21 | 4.01 | $3.92 | — |
| 2022-06-17 | 4.02 | $3.92 | 86 |
| 2022-06-16 | 4.02 | $3.57 | 571 |
| 2022-06-15 | 4.05 | $3.85 | — |
| 2022-06-14 | 4.06 | $3.85 | — |
| 2022-06-13 | 4.07 | $3.85 | 271 |
| 2022-06-10 | 4.08 | $4.44 | — |
| 2022-06-09 | 4.03 | $4.44 | — |
| 2022-06-08 | 3.98 | $4.44 | 143 |
| 2022-06-07 | 3.93 | $4.21 | — |
| 2022-06-06 | 3.90 | $4.21 | 114 |
| 2022-06-03 | 3.87 | $4.00 | 214 |
| 2022-06-02 | 3.86 | $4.12 | — |
| 2022-06-01 | 3.83 | $4.12 | 329 |
| 2022-05-31 | 3.80 | $4.06 | 586 |
| 2022-05-27 | 3.78 | $4.07 | 614 |
| 2022-05-26 | 3.75 | $3.99 | 2243 |
| 2022-05-25 | 3.73 | $3.50 | — |
| 2022-05-24 | 3.77 | $3.50 | — |
| 2022-05-23 | 3.80 | $3.50 | — |
| 2022-05-20 | 3.84 | $3.50 | — |
| 2022-05-19 | 3.89 | $3.50 | 14 |
| 2022-05-18 | 3.94 | $3.64 | — |
| 2022-05-17 | 3.97 | $3.64 | 157 |
| 2022-05-16 | 4.01 | $4.20 | 143 |
| 2022-05-13 | 4.00 | $4.02 | 14 |
| 2022-05-12 | 4.00 | $3.92 | 671 |
| 2022-05-11 | 4.01 | $4.24 | 86 |
| 2022-05-10 | 3.99 | $4.21 | 57 |
| 2022-05-09 | 3.97 | $4.19 | 500 |
| 2022-05-06 | 3.96 | $3.64 | 371 |
| 2022-05-05 | 4.01 | $3.64 | 143 |
| 2022-05-04 | 4.06 | $3.71 | — |
| 2022-05-03 | 4.11 | $3.71 | 286 |
| 2022-05-02 | 4.17 | $3.83 | 529 |
| 2022-04-29 | 4.22 | $3.75 | 171 |
| 2022-04-28 | 4.29 | $4.02 | 143 |
| 2022-04-27 | 4.33 | $4.42 | — |
| 2022-04-26 | 4.34 | $4.42 | — |
| 2022-04-25 | 4.35 | $4.42 | 143 |
| 2022-04-22 | 4.37 | $4.43 | 343 |
| 2022-04-21 | 4.38 | $4.06 | 286 |
| 2022-04-20 | 4.44 | $4.01 | 143 |
| 2022-04-19 | 4.50 | $3.98 | 143 |
| 2022-04-18 | 4.57 | $3.98 | 414 |
| 2022-04-14 | 4.65 | $3.90 | 143 |
| 2022-04-13 | 4.73 | $4.14 | 29 |
| 2022-04-12 | 4.79 | $3.75 | 1986 |
| 2022-04-11 | 4.90 | $5.03 | 429 |
| 2022-04-08 | 4.87 | $4.76 | — |
| 2022-04-07 | 4.86 | $4.76 | 714 |
| 2022-04-06 | 4.83 | $4.92 | — |
| 2022-04-05 | 4.79 | $4.92 | — |
| 2022-04-04 | 4.73 | $4.92 | — |
| 2022-04-01 | 4.65 | $4.92 | 14 |
| 2022-03-31 | 4.57 | $4.90 | 257 |
| 2022-03-30 | 4.48 | $5.03 | 14 |
| 2022-03-29 | 4.36 | $5.03 | 429 |
| 2022-03-28 | 4.24 | $4.97 | 571 |
| 2022-03-25 | 4.11 | $4.97 | 1886 |
| 2022-03-24 | 3.96 | $5.05 | 1400 |
| 2022-03-23 | 3.80 | $4.91 | 1357 |
| 2022-03-22 | 3.65 | $4.87 | 871 |
| 2022-03-21 | 3.49 | $4.67 | 443 |
| 2022-03-18 | 3.33 | $4.56 | 1229 |
| 2022-03-17 | 3.18 | $4.48 | 829 |
| 2022-03-16 | 3.04 | $4.48 | 3214 |
| 2022-03-15 | 2.88 | $4.40 | 2643 |
| 2022-03-14 | 2.73 | $3.12 | — |
| 2022-03-11 | 2.70 | $3.12 | 2914 |
| 2022-03-10 | 2.67 | $2.45 | 500 |
| 2022-03-09 | 2.71 | $2.44 | 286 |
| 2022-03-08 | 2.75 | $2.44 | 2486 |
| 2022-03-07 | 2.79 | $2.48 | — |
| 2022-03-04 | 2.83 | $2.48 | 857 |
| 2022-03-03 | 2.87 | $2.63 | 1086 |
| 2022-03-02 | 2.90 | $2.65 | 429 |
| 2022-03-01 | 2.93 | $2.91 | — |
| 2022-02-28 | 2.93 | $2.91 | 14 |
| 2022-02-25 | 2.93 | $2.75 | — |
| 2022-02-24 | 2.96 | $2.75 | — |
| 2022-02-23 | 2.98 | $2.75 | — |
| 2022-02-22 | 3.01 | $2.75 | 300 |
| 2022-02-18 | 3.03 | $2.98 | — |
| 2022-02-17 | 3.03 | $2.98 | 5471 |
| 2022-02-16 | 3.04 | $3.11 | — |
| 2022-02-15 | 3.03 | $3.11 | 29 |
| 2022-02-14 | 3.01 | $3.32 | — |
| 2022-02-11 | 2.97 | $3.32 | 143 |
| 2022-02-10 | 2.93 | $3.12 | — |
| 2022-02-09 | 2.91 | $3.12 | 643 |
| 2022-02-08 | 2.89 | $2.70 | — |
| 2022-02-07 | 2.91 | $2.70 | 86 |
| 2022-02-04 | 2.93 | $2.63 | 314 |
| 2022-02-03 | 2.95 | $2.99 | — |
| 2022-02-02 | 2.94 | $2.99 | — |
| 2022-02-01 | 2.93 | $2.99 | 71 |
| 2022-01-31 | 2.92 | $2.80 | 114 |
| 2022-01-28 | 2.92 | $3.01 | 1143 |
| 2022-01-27 | 2.90 | $3.42 | 14 |
| 2022-01-26 | 2.84 | $3.30 | 57 |
| 2022-01-25 | 2.78 | $2.91 | — |
| 2022-01-24 | 2.76 | $2.91 | — |
| 2022-01-21 | 2.74 | $2.91 | 43 |
| 2022-01-20 | 2.71 | $2.81 | 43 |
| 2022-01-19 | 2.68 | $2.61 | — |
| 2022-01-18 | 2.67 | $2.61 | 14 |
| 2022-01-14 | 2.66 | $2.80 | 86 |
| 2022-01-13 | 2.62 | $2.82 | 1471 |
| 2022-01-12 | 2.57 | $2.87 | — |
| 2022-01-11 | 2.51 | $2.87 | 71 |
| 2022-01-10 | 2.45 | $3.06 | 157 |
| 2022-01-07 | 2.37 | $2.73 | 3214 |
| 2022-01-06 | 2.31 | $2.46 | 886 |
| 2022-01-05 | 2.27 | $2.45 | 3329 |
| 2022-01-04 | 2.24 | $2.54 | 143 |
| 2022-01-03 | 2.18 | $3.64 | 457 |
| 2021-12-31 | 2.02 | $2.39 | 357 |
| 2021-12-30 | 1.97 | $1.83 | — |
| 2021-12-29 | 1.98 | $1.83 | 1143 |
| 2021-12-28 | 1.98 | $3.99 | 143 |
| 2021-12-27 | 1.77 | $1.91 | 286 |
| 2021-12-23 | 1.76 | $1.91 | 7014 |
| 2021-12-22 | 1.75 | $1.71 | — |
| 2021-12-21 | 1.76 | $1.71 | 414 |
| 2021-12-20 | 1.77 | $1.73 | 271 |
| 2021-12-17 | 1.78 | $1.75 | 43 |
| 2021-12-16 | 1.80 | $1.62 | — |
| 2021-12-15 | 1.83 | $1.62 | 14 |
| 2021-12-14 | 1.87 | $1.80 | 57 |
| 2021-12-13 | 1.90 | $1.76 | 71 |
| 2021-12-10 | 1.93 | $1.88 | — |
| 2021-12-09 | 1.96 | $1.88 | 400 |
| 2021-12-08 | 1.99 | $1.71 | — |
| 2021-12-07 | 2.04 | $1.71 | 257 |
| 2021-12-06 | 2.11 | $1.82 | 3457 |
| 2021-12-03 | 2.17 | $1.83 | — |
| 2021-12-02 | 2.25 | $1.83 | 500 |
| 2021-12-01 | 2.33 | $1.80 | 1943 |
| 2021-11-30 | 2.42 | $1.81 | 543 |
| 2021-11-29 | 2.52 | $1.86 | 3171 |
| 2021-11-26 | 2.62 | $1.84 | 57 |
| 2021-11-24 | 2.75 | $1.97 | 6471 |
| 2021-11-23 | 2.87 | $2.10 | 443 |
| 2021-11-22 | 2.99 | $2.46 | 100 |
| 2021-11-19 | 3.08 | $2.46 | 257 |
| 2021-11-18 | 3.19 | $2.67 | 8229 |
| 2021-11-17 | 3.28 | $2.58 | 143 |
| 2021-11-16 | 3.39 | $2.54 | 614 |
| 2021-11-15 | 3.52 | $2.72 | 586 |
| 2021-11-12 | 3.64 | $2.70 | 3329 |
| 2021-11-11 | 3.77 | $2.79 | 1014 |
| 2021-11-10 | 3.91 | $3.19 | 186 |
| 2021-11-09 | 4.01 | $3.06 | 557 |
| 2021-11-08 | 4.13 | $3.92 | 857 |
| 2021-11-05 | 4.18 | $3.75 | 86 |
| 2021-11-04 | 4.25 | $3.75 | 543 |
| 2021-11-03 | 4.32 | $3.45 | 929 |
| 2021-11-02 | 4.43 | $3.28 | 3900 |
| 2021-11-01 | 4.55 | $4.21 | 2643 |
| 2021-10-29 | 4.59 | $4.51 | 214 |
| 2021-10-28 | 4.60 | $4.45 | 14 |
| 2021-10-27 | 4.62 | $4.29 | — |
| 2021-10-26 | 4.66 | $4.29 | 86 |
| 2021-10-25 | 4.70 | $4.48 | 329 |
| 2021-10-22 | 4.73 | $4.45 | 529 |
| 2021-10-21 | 4.77 | $4.69 | 29 |
| 2021-10-20 | 4.79 | $4.75 | 1000 |
| 2021-10-19 | 4.82 | $4.94 | 543 |
| 2021-10-18 | 4.83 | $4.63 | 771 |
| 2021-10-15 | 4.87 | $4.88 | 1157 |
| 2021-10-14 | 4.90 | $4.87 | 914 |
| 2021-10-13 | 4.94 | $4.86 | 757 |
| 2021-10-12 | 4.98 | $4.86 | 300 |
| 2021-10-11 | 5.03 | $4.97 | 86 |
| 2021-10-08 | 5.08 | $4.82 | 429 |
| 2021-10-07 | 5.14 | $4.48 | 143 |
| 2021-10-06 | 5.25 | $4.41 | 1457 |
| 2021-10-05 | 5.37 | $4.07 | 1329 |
| 2021-10-04 | 5.53 | $4.60 | 86 |
| 2021-10-01 | 5.65 | $4.77 | 543 |
| 2021-09-30 | 5.76 | $4.82 | 929 |
| 2021-09-29 | 5.87 | $4.86 | 4529 |
| 2021-09-28 | 5.99 | $5.29 | 143 |
| 2021-09-27 | 6.06 | $5.81 | 29 |
| 2021-09-24 | 6.09 | $5.87 | 1343 |
| 2021-09-23 | 6.11 | $6.13 | 1057 |
| 2021-09-22 | 6.10 | $6.09 | 171 |
| 2021-09-21 | 6.09 | $5.75 | 4329 |
| 2021-09-20 | 6.11 | $6.29 | 329 |
| 2021-09-17 | 6.07 | $6.31 | 286 |
| 2021-09-16 | 6.03 | $6.02 | 71 |
| 2021-09-15 | 6.02 | $5.89 | 1286 |
| 2021-09-14 | 6.01 | $6.10 | 29 |
| 2021-09-13 | 5.98 | $6.44 | 886 |
| 2021-09-10 | 5.92 | $6.50 | 57 |
| 2021-09-09 | 5.84 | $6.02 | 357 |
| 2021-09-08 | 5.81 | $5.94 | 1000 |
| 2021-09-07 | 5.78 | $6.10 | 214 |
| 2021-09-03 | 5.74 | $6.13 | 929 |
| 2021-09-02 | 5.69 | $6.26 | 314 |
| 2021-09-01 | 5.62 | $6.02 | 143 |
| 2021-08-31 | 5.58 | $6.07 | 43 |
| 2021-08-30 | 5.52 | $6.02 | 686 |
| 2021-08-27 | 5.48 | $5.59 | 657 |
| 2021-08-26 | 5.47 | $5.45 | 371 |
| 2021-08-25 | 5.47 | $5.35 | 171 |
| 2021-08-24 | 5.49 | $5.37 | 1200 |
| 2021-08-23 | 5.50 | $5.45 | — |
| 2021-08-20 | 5.51 | $5.45 | 57 |
| 2021-08-19 | 5.52 | $5.41 | 86 |
| 2021-08-18 | 5.53 | $5.50 | 386 |
| 2021-08-17 | 5.53 | $5.52 | 29 |
| 2021-08-16 | 5.54 | $5.36 | 229 |
| 2021-08-13 | 5.55 | $5.47 | 386 |
| 2021-08-12 | 5.56 | $5.61 | 3786 |
| 2021-08-11 | 5.56 | $5.64 | 7871 |
| 2021-08-10 | 5.55 | $5.59 | 43 |
| 2021-08-09 | 5.55 | $5.58 | 3214 |
| 2021-08-06 | 5.55 | $5.40 | 29 |
| 2021-08-05 | 5.57 | $5.60 | 4229 |
| 2021-08-04 | 5.56 | $5.43 | 200 |
| 2021-08-03 | 5.58 | $5.60 | 2343 |
| 2021-08-02 | 5.58 | $5.67 | 14 |
| 2021-07-30 | 5.57 | $5.61 | — |
| 2021-07-29 | 5.57 | $5.61 | 86 |
| 2021-07-28 | 5.57 | $5.53 | 214 |
| 2021-07-27 | 5.58 | $5.44 | 1557 |
| 2021-07-26 | 5.61 | $5.45 | 357 |
| 2021-07-23 | 5.64 | $5.60 | 229 |
| 2021-07-22 | 5.65 | $5.55 | 71 |
| 2021-07-21 | 5.67 | $5.55 | 200 |
| 2021-07-20 | 5.70 | $5.46 | 100 |
| 2021-07-19 | 5.74 | $5.50 | 171 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.06
2026-07-14
Close Price
$1.05
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.50
Average
3.24
Maximum
8.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.06 | $1.05 | — |
| 2026-07-13 | 1.06 | $1.05 | — |
| 2026-07-10 | 1.06 | $1.05 | — |
| 2026-07-09 | 1.06 | $1.05 | — |
| 2026-07-08 | 1.06 | $1.05 | — |
| 2026-07-07 | 1.06 | $1.05 | — |
| 2026-07-06 | 1.06 | $1.05 | — |
| 2026-07-02 | 1.06 | $1.05 | — |
| 2026-07-01 | 1.06 | $1.05 | — |
| 2026-06-30 | 1.07 | $1.05 | — |
| 2026-06-29 | 1.07 | $1.05 | — |
| 2026-06-26 | 1.07 | $1.05 | — |
| 2026-06-25 | 1.07 | $1.05 | — |
| 2026-06-24 | 1.07 | $1.05 | — |
| 2026-06-23 | 1.07 | $1.05 | — |
| 2026-06-22 | 1.07 | $1.05 | — |
| 2026-06-18 | 1.07 | $1.05 | — |
| 2026-06-17 | 1.07 | $1.05 | — |
| 2026-06-16 | 1.08 | $1.05 | — |
| 2026-06-15 | 1.08 | $1.05 | — |
| 2026-06-12 | 1.08 | $1.05 | — |
| 2026-06-11 | 1.08 | $1.05 | — |
| 2026-06-10 | 1.08 | $1.05 | — |
| 2026-06-09 | 1.08 | $1.05 | — |
| 2026-06-08 | 1.08 | $1.05 | — |
| 2026-06-05 | 1.08 | $1.05 | — |
| 2026-06-04 | 1.08 | $1.05 | — |
| 2026-06-03 | 1.08 | $1.05 | — |
| 2026-06-02 | 1.08 | $1.05 | — |
| 2026-06-01 | 1.08 | $1.05 | — |
| 2026-05-29 | 1.08 | $1.05 | — |
| 2026-05-28 | 1.08 | $1.05 | — |
| 2026-05-27 | 1.08 | $1.05 | — |
| 2026-05-26 | 1.08 | $1.05 | — |
| 2026-05-22 | 1.07 | $1.05 | — |
| 2026-05-21 | 1.07 | $1.05 | — |
| 2026-05-20 | 1.06 | $1.05 | — |
| 2026-05-19 | 1.05 | $1.05 | — |
| 2026-05-18 | 1.05 | $1.05 | — |
| 2026-05-15 | 1.03 | $1.05 | — |
| 2026-05-14 | 1.02 | $1.05 | 200 |
| 2026-05-13 | 1.00 | $1.05 | — |
| 2026-05-12 | 0.99 | $1.05 | — |
| 2026-05-11 | 0.96 | $1.05 | — |
| 2026-05-08 | 0.94 | $1.05 | — |
| 2026-05-07 | 0.90 | $1.05 | — |
| 2026-05-06 | 0.87 | $1.05 | — |
| 2026-05-05 | 0.82 | $1.05 | — |
| 2026-05-04 | 0.77 | $1.05 | — |
| 2026-05-01 | 0.72 | $1.05 | 142 |
| 2026-04-30 | 0.65 | $0.70 | — |
| 2026-04-29 | 0.65 | $0.70 | — |
| 2026-04-28 | 0.64 | $0.70 | — |
| 2026-04-27 | 0.64 | $0.70 | — |
| 2026-04-24 | 0.63 | $0.70 | — |
| 2026-04-23 | 0.63 | $0.70 | — |
| 2026-04-22 | 0.62 | $0.70 | — |
| 2026-04-21 | 0.62 | $0.70 | — |
| 2026-04-20 | 0.61 | $0.70 | 128 |
| 2026-04-17 | 0.61 | $0.70 | — |
| 2026-04-16 | 0.60 | $0.70 | 128 |
| 2026-04-15 | 0.59 | $0.70 | — |
| 2026-04-14 | 0.59 | $0.70 | — |
| 2026-04-13 | 0.58 | $0.70 | 128 |
| 2026-04-10 | 0.57 | $0.70 | 128 |
| 2026-04-09 | 0.57 | $0.70 | — |
| 2026-04-08 | 0.56 | $0.70 | — |
| 2026-04-07 | 0.55 | $0.70 | — |
| 2026-04-06 | 0.54 | $0.70 | 128 |
| 2026-04-02 | 0.54 | $0.70 | 128 |
| 2026-04-01 | 0.53 | $0.70 | 128 |
| 2026-03-31 | 0.52 | $0.70 | — |
| 2026-03-30 | 0.52 | $0.70 | — |
| 2026-03-27 | 0.51 | $0.70 | 128 |
| 2026-03-26 | 0.51 | $0.70 | 128 |
| 2026-03-25 | 0.50 | $0.70 | — |
| 2026-03-24 | 0.50 | $0.70 | — |
| 2026-03-23 | 0.50 | $0.70 | — |
| 2026-03-20 | 0.50 | $0.70 | 128 |
| 2026-03-19 | 0.51 | $0.70 | — |
| 2026-03-18 | 0.51 | $0.70 | 128 |
| 2026-03-17 | 0.52 | $0.70 | — |
| 2026-03-16 | 0.54 | $0.70 | — |
| 2026-03-13 | 0.56 | $0.70 | 128 |
| 2026-03-12 | 0.59 | $0.70 | — |
| 2026-03-11 | 0.62 | $0.70 | — |
| 2026-03-10 | 0.66 | $0.70 | — |
| 2026-03-09 | 0.71 | $0.70 | — |
| 2026-03-06 | 0.77 | $0.70 | 128 |
| 2026-03-05 | 0.85 | $0.51 | — |
| 2026-03-04 | 0.98 | $0.51 | — |
| 2026-03-03 | 1.13 | $0.51 | — |
| 2026-03-02 | 1.31 | $0.51 | — |
| 2026-02-27 | 1.52 | $0.51 | 11300 |
| 2026-02-26 | 1.77 | $1.42 | — |
| 2026-02-25 | 1.87 | $1.42 | — |
| 2026-02-24 | 1.98 | $1.42 | 600 |
| 2026-02-23 | 2.11 | $1.35 | 1100 |
| 2026-02-20 | 2.28 | $2.28 | — |
| 2026-02-19 | 2.28 | $2.28 | — |
| 2026-02-18 | 2.28 | $2.28 | — |
| 2026-02-17 | 2.28 | $2.28 | — |
| 2026-02-13 | 2.28 | $2.28 | — |
| 2026-02-12 | 2.28 | $2.28 | — |
| 2026-02-11 | 2.28 | $2.28 | — |
| 2026-02-10 | 2.28 | $2.28 | — |
| 2026-02-09 | 2.28 | $2.28 | — |
| 2026-02-06 | 2.28 | $2.28 | — |
| 2026-02-05 | 2.28 | $2.28 | 100 |
| 2026-02-04 | 2.28 | $2.28 | 100 |
| 2026-02-03 | 2.28 | $2.28 | 100 |
| 2026-02-02 | 2.28 | $2.28 | 100 |
| 2026-01-30 | 2.28 | $2.28 | — |
| 2026-01-29 | 2.28 | $2.28 | 100 |
| 2026-01-28 | 2.28 | $2.28 | 100 |
| 2026-01-27 | 2.28 | $2.28 | 100 |
| 2026-01-26 | 2.28 | $2.28 | 100 |
| 2026-01-23 | 2.28 | $2.28 | 100 |
| 2026-01-22 | 2.28 | $2.28 | 100 |
| 2026-01-21 | 2.28 | $2.28 | 100 |
| 2026-01-20 | 2.28 | $2.28 | 100 |
| 2026-01-16 | 2.28 | $2.28 | 100 |
| 2026-01-15 | 2.28 | $2.28 | 100 |
| 2026-01-14 | 2.28 | $2.28 | 100 |
| 2026-01-13 | 2.28 | $2.28 | 100 |
| 2026-01-12 | 2.28 | $2.28 | 100 |
| 2026-01-09 | 2.28 | $2.28 | 100 |
| 2026-01-08 | 2.28 | $2.28 | 100 |
| 2026-01-07 | 2.28 | $2.28 | 100 |
| 2026-01-06 | 2.28 | $2.28 | — |
| 2026-01-05 | 2.28 | $2.28 | 100 |
| 2026-01-02 | 2.28 | $2.28 | 100 |
| 2025-12-31 | 2.28 | $2.28 | 100 |
| 2025-12-30 | 2.28 | $2.28 | 100 |
| 2025-12-29 | 2.28 | $2.28 | 100 |
| 2025-12-26 | 2.28 | $2.28 | 100 |
| 2025-12-24 | 2.28 | $2.28 | — |
| 2025-12-23 | 2.28 | $2.28 | 100 |
| 2025-12-22 | 2.28 | $2.28 | 100 |
| 2025-12-19 | 2.28 | $2.28 | 100 |
| 2025-12-18 | 2.28 | $2.28 | 100 |
| 2025-12-17 | 2.28 | $2.28 | 100 |
| 2025-12-16 | 2.28 | $2.28 | 100 |
| 2025-12-15 | 2.28 | $2.28 | — |
| 2025-12-12 | 2.28 | $2.28 | — |
| 2025-12-11 | 2.28 | $2.28 | — |
| 2025-12-10 | 2.28 | $2.28 | 100 |
| 2025-12-09 | 2.28 | $2.28 | — |
| 2025-12-08 | 2.28 | $2.28 | 100 |
| 2025-12-05 | 2.28 | $2.28 | 100 |
| 2025-12-04 | 2.28 | $2.28 | 100 |
| 2025-12-03 | 2.28 | $2.28 | 100 |
| 2025-12-02 | 2.28 | $2.28 | — |
| 2025-12-01 | 2.28 | $2.28 | 100 |
| 2025-11-28 | 2.28 | $2.28 | — |
| 2025-11-26 | 2.28 | $2.28 | 100 |
| 2025-11-25 | 2.28 | $2.28 | — |
| 2025-11-24 | 2.28 | $2.28 | 100 |
| 2025-11-21 | 2.28 | $2.28 | 100 |
| 2025-11-20 | 2.28 | $2.28 | 100 |
| 2025-11-19 | 2.28 | $2.28 | 100 |
| 2025-11-18 | 2.28 | $2.28 | 100 |
| 2025-11-17 | 2.28 | $2.28 | 100 |
| 2025-11-14 | 2.28 | $2.28 | 100 |
| 2025-11-13 | 2.28 | $2.28 | 100 |
| 2025-11-12 | 2.28 | $2.28 | 100 |
| 2025-11-11 | 2.28 | $2.28 | 100 |
| 2025-11-10 | 2.28 | $2.28 | 100 |
| 2025-11-07 | 2.28 | $2.28 | 100 |
| 2025-11-06 | 2.28 | $2.28 | 100 |
| 2025-11-05 | 2.28 | $2.28 | 100 |
| 2025-11-04 | 2.28 | $2.28 | 100 |
| 2025-11-03 | 2.28 | $2.28 | 100 |
| 2025-10-31 | 2.28 | $2.28 | 100 |
| 2025-10-30 | 2.28 | $2.28 | 100 |
| 2025-10-29 | 2.28 | $2.28 | 100 |
| 2025-10-28 | 2.28 | $2.28 | — |
| 2025-10-27 | 2.28 | $2.28 | — |
| 2025-10-24 | 2.28 | $2.28 | — |
| 2025-10-23 | 2.28 | $2.28 | — |
| 2025-10-22 | 2.28 | $2.28 | — |
| 2025-10-21 | 2.28 | $2.28 | — |
| 2025-10-20 | 2.28 | $2.28 | — |
| 2025-10-17 | 2.28 | $2.28 | — |
| 2025-10-16 | 2.28 | $2.28 | — |
| 2025-10-15 | 2.28 | $2.28 | — |
| 2025-10-14 | 2.28 | $2.28 | — |
| 2025-10-13 | 2.28 | $2.28 | — |
| 2025-10-10 | 2.28 | $2.28 | — |
| 2025-10-09 | 2.28 | $2.28 | — |
| 2025-10-08 | 2.28 | $2.28 | — |
| 2025-10-07 | 2.28 | $2.28 | — |
| 2025-10-06 | 2.28 | $2.28 | — |
| 2025-10-03 | 2.28 | $2.28 | — |
| 2025-10-02 | 2.28 | $2.28 | — |
| 2025-10-01 | 2.28 | $2.28 | — |
| 2025-09-30 | 2.28 | $2.28 | — |
| 2025-09-29 | 2.28 | $2.28 | — |
| 2025-09-26 | 2.28 | $2.28 | — |
| 2025-09-25 | 2.28 | $2.28 | — |
| 2025-09-24 | 2.28 | $2.28 | — |
| 2025-09-23 | 2.28 | $2.28 | — |
| 2025-09-22 | 2.28 | $2.28 | — |
| 2025-09-19 | 2.28 | $2.28 | — |
| 2025-09-18 | 2.28 | $2.28 | — |
| 2025-09-17 | 2.28 | $2.28 | — |
| 2025-09-16 | 2.28 | $2.28 | — |
| 2025-09-15 | 2.28 | $2.28 | — |
| 2025-09-12 | 2.28 | $2.28 | — |
| 2025-09-11 | 2.28 | $2.28 | — |
| 2025-09-10 | 2.28 | $2.28 | — |
| 2025-09-09 | 2.28 | $2.28 | — |
| 2025-09-08 | 2.28 | $2.28 | — |
| 2025-09-05 | 2.28 | $2.28 | — |
| 2025-09-04 | 2.28 | $2.28 | — |
| 2025-09-03 | 2.28 | $2.28 | — |
| 2025-09-02 | 2.28 | $2.28 | — |
| 2025-08-29 | 2.28 | $2.28 | 100 |
| 2025-08-28 | 2.28 | $2.28 | — |
| 2025-08-27 | 2.28 | $2.28 | — |
| 2025-08-26 | 2.28 | $2.28 | — |
| 2025-08-25 | 2.28 | $2.28 | — |
| 2025-08-22 | 2.28 | $2.28 | 100 |
| 2025-08-21 | 2.28 | $2.28 | 100 |
| 2025-08-20 | 2.28 | $2.28 | 100 |
| 2025-08-19 | 2.28 | $2.28 | 100 |
| 2025-08-18 | 2.28 | $2.28 | — |
| 2025-08-15 | 2.28 | $2.28 | — |
| 2025-08-14 | 2.28 | $2.28 | — |
| 2025-08-13 | 2.28 | $2.28 | — |
| 2025-08-12 | 2.28 | $2.28 | — |
| 2025-08-11 | 2.28 | $2.28 | — |
| 2025-08-08 | 2.28 | $2.28 | — |
| 2025-08-07 | 2.28 | $2.28 | — |
| 2025-08-06 | 2.28 | $2.28 | — |
| 2025-08-05 | 2.28 | $2.28 | — |
| 2025-08-04 | 2.28 | $2.28 | — |
| 2025-08-01 | 2.28 | $2.28 | — |
| 2025-07-31 | 2.28 | $2.28 | — |
| 2025-07-30 | 2.28 | $2.28 | — |
| 2025-07-29 | 2.28 | $2.28 | — |
| 2025-07-28 | 2.28 | $2.28 | 100 |
| 2025-07-25 | 2.28 | $2.28 | — |
| 2025-07-24 | 2.28 | $2.28 | — |
| 2025-07-23 | 2.28 | $2.28 | — |
| 2025-07-22 | 2.28 | $2.28 | — |
| 2025-07-21 | 2.28 | $2.28 | 100 |
| 2025-07-18 | 2.28 | $2.28 | 100 |
| 2025-07-17 | 2.28 | $2.28 | 100 |
| 2025-07-16 | 2.28 | $2.28 | 100 |
| 2025-07-15 | 2.28 | $2.28 | 100 |
| 2025-07-14 | 2.28 | $2.28 | 100 |
| 2025-07-11 | 2.28 | $2.28 | 100 |
| 2025-07-10 | 2.28 | $2.28 | 100 |
| 2025-07-09 | 2.28 | $2.28 | 100 |
| 2025-07-08 | 2.28 | $2.28 | 100 |
| 2025-07-07 | 2.28 | $2.28 | 100 |
| 2025-07-03 | 2.28 | $2.28 | — |
| 2025-07-02 | 2.29 | $2.28 | 100 |
| 2025-07-01 | 2.29 | $2.28 | — |
| 2025-06-30 | 2.29 | $2.28 | — |
| 2025-06-27 | 2.29 | $2.28 | — |
| 2025-06-26 | 2.29 | $2.28 | — |
| 2025-06-25 | 2.29 | $2.28 | — |
| 2025-06-24 | 2.29 | $2.28 | — |
| 2025-06-23 | 2.29 | $2.28 | — |
| 2025-06-20 | 2.29 | $2.28 | — |
| 2025-06-18 | 2.29 | $2.28 | — |
| 2025-06-17 | 2.29 | $2.28 | — |
| 2025-06-16 | 2.29 | $2.28 | — |
| 2025-06-13 | 2.29 | $2.28 | — |
| 2025-06-12 | 2.29 | $2.28 | — |
| 2025-06-11 | 2.29 | $2.28 | — |
| 2025-06-10 | 2.29 | $2.28 | — |
| 2025-06-09 | 2.29 | $2.28 | — |
| 2025-06-06 | 2.29 | $2.28 | — |
| 2025-06-05 | 2.29 | $2.28 | — |
| 2025-06-04 | 2.29 | $2.28 | — |
| 2025-06-03 | 2.29 | $2.28 | — |
| 2025-06-02 | 2.29 | $2.28 | — |
| 2025-05-30 | 2.29 | $2.28 | — |
| 2025-05-29 | 2.29 | $2.28 | — |
| 2025-05-28 | 2.29 | $2.28 | — |
| 2025-05-27 | 2.29 | $2.28 | 100 |
| 2025-05-23 | 2.29 | $2.28 | — |
| 2025-05-22 | 2.29 | $2.28 | — |
| 2025-05-21 | 2.29 | $2.28 | — |
| 2025-05-20 | 2.29 | $2.28 | — |
| 2025-05-19 | 2.29 | $2.28 | — |
| 2025-05-16 | 2.28 | $2.28 | — |
| 2025-05-15 | 2.28 | $2.28 | — |
| 2025-05-14 | 2.27 | $2.28 | 1000 |
| 2025-05-13 | 2.27 | $2.25 | — |
| 2025-05-12 | 2.27 | $2.25 | — |
| 2025-05-09 | 2.27 | $2.25 | — |
| 2025-05-08 | 2.27 | $2.25 | — |
| 2025-05-07 | 2.27 | $2.25 | 1000 |
| 2025-05-06 | 2.26 | $2.25 | — |
| 2025-05-05 | 2.26 | $2.25 | — |
| 2025-05-02 | 2.26 | $2.25 | 500 |
| 2025-05-01 | 2.26 | $2.34 | 305 |
| 2025-04-30 | 2.23 | $2.30 | — |
| 2025-04-29 | 2.21 | $2.30 | — |
| 2025-04-28 | 2.19 | $2.30 | 100 |
| 2025-04-25 | 2.17 | $2.24 | — |
| 2025-04-24 | 2.15 | $2.24 | — |
| 2025-04-23 | 2.13 | $2.24 | — |
| 2025-04-22 | 2.11 | $2.24 | — |
| 2025-04-21 | 2.08 | $2.24 | 100 |
| 2025-04-17 | 2.05 | $2.24 | — |
| 2025-04-16 | 2.02 | $2.24 | 100 |
| 2025-04-15 | 1.98 | $2.14 | — |
| 2025-04-14 | 1.95 | $2.14 | — |
| 2025-04-11 | 1.92 | $2.14 | — |
| 2025-04-10 | 1.89 | $2.14 | — |
| 2025-04-09 | 1.85 | $2.14 | 200 |
| 2025-04-08 | 1.81 | $2.00 | — |
| 2025-04-07 | 1.79 | $2.00 | 100 |
| 2025-04-04 | 1.77 | $2.00 | 100 |
| 2025-04-03 | 1.75 | $2.00 | 100 |
| 2025-04-02 | 1.73 | $1.97 | 100 |
| 2025-04-01 | 1.71 | $1.97 | — |
| 2025-03-31 | 1.68 | $1.97 | 100 |
| 2025-03-28 | 1.66 | $1.97 | 200 |
| 2025-03-27 | 1.64 | $1.89 | 200 |
| 2025-03-26 | 1.62 | $1.76 | 200 |
| 2025-03-25 | 1.64 | $1.88 | 200 |
| 2025-03-24 | 1.64 | $1.88 | — |
| 2025-03-21 | 1.64 | $1.88 | 200 |
| 2025-03-20 | 1.64 | $1.88 | 114 |
| 2025-03-19 | 1.65 | $1.89 | 200 |
| 2025-03-18 | 1.65 | $1.89 | 500 |
| 2025-03-17 | 1.67 | $1.80 | 200 |
| 2025-03-14 | 1.70 | $1.80 | — |
| 2025-03-13 | 1.74 | $1.80 | 200 |
| 2025-03-12 | 1.80 | $1.80 | 200 |
| 2025-03-11 | 1.86 | $2.00 | 300 |
| 2025-03-10 | 1.90 | $2.00 | 200 |
| 2025-03-07 | 1.95 | $2.00 | 200 |
| 2025-03-06 | 2.01 | $2.00 | 100 |
| 2025-03-05 | 2.08 | $2.08 | 300 |
| 2025-03-04 | 2.15 | $2.08 | 300 |
| 2025-03-03 | 2.24 | $2.50 | 100 |
| 2025-02-28 | 2.25 | $2.50 | 100 |
| 2025-02-27 | 2.27 | $2.50 | 100 |
| 2025-02-26 | 2.29 | $2.13 | — |
| 2025-02-25 | 2.41 | $2.13 | 300 |
| 2025-02-24 | 2.54 | $2.61 | 200 |
| 2025-02-21 | 2.60 | $2.65 | 335 |
| 2025-02-20 | 2.66 | $2.66 | 200 |
| 2025-02-19 | 2.73 | $2.80 | 500 |
| 2025-02-18 | 2.79 | $2.60 | — |
| 2025-02-14 | 2.91 | $2.60 | — |
| 2025-02-13 | 3.04 | $2.60 | 100 |
| 2025-02-12 | 3.21 | $2.60 | 112 |
| 2025-02-11 | 3.40 | $2.57 | 200 |
| 2025-02-10 | 3.63 | $2.57 | — |
| 2025-02-07 | 3.90 | $2.57 | 228 |
| 2025-02-06 | 4.22 | $2.57 | 300 |
| 2025-02-05 | 4.59 | $4.49 | — |
| 2025-02-04 | 4.61 | $4.49 | — |
| 2025-02-03 | 4.64 | $4.49 | — |
| 2025-01-31 | 4.67 | $4.49 | 104 |
| 2025-01-30 | 4.71 | $4.49 | — |
| 2025-01-29 | 4.75 | $4.49 | — |
| 2025-01-28 | 4.80 | $4.49 | — |
| 2025-01-27 | 4.85 | $4.49 | 204 |
| 2025-01-24 | 4.92 | $4.00 | — |
| 2025-01-23 | 5.10 | $4.00 | 10 |
| 2025-01-22 | 5.30 | $4.00 | 300 |
| 2025-01-21 | 5.54 | $4.36 | 200 |
| 2025-01-17 | 5.74 | $5.10 | 100 |
| 2025-01-16 | 5.81 | $5.10 | 100 |
| 2025-01-15 | 5.88 | $5.10 | 100 |
| 2025-01-14 | 5.97 | $5.69 | — |
| 2025-01-13 | 5.94 | $5.69 | 200 |
| 2025-01-10 | 5.90 | $5.69 | — |
| 2025-01-08 | 5.84 | $5.69 | 200 |
| 2025-01-07 | 5.78 | $5.32 | — |
| 2025-01-06 | 5.78 | $5.32 | — |
| 2025-01-03 | 5.77 | $5.32 | 200 |
| 2025-01-02 | 5.76 | $5.69 | — |
| 2024-12-31 | 5.66 | $5.69 | 100 |
| 2024-12-30 | 5.54 | $5.69 | 100 |
| 2024-12-27 | 5.39 | $5.39 | 30 |
| 2024-12-26 | 5.28 | $5.40 | 1900 |
| 2024-12-24 | 5.14 | $5.10 | 1900 |
| 2024-12-23 | 5.04 | $5.10 | — |
| 2024-12-20 | 4.91 | $5.10 | 1900 |
| 2024-12-19 | 4.76 | $5.10 | 2534 |
| 2024-12-18 | 4.58 | $4.94 | 1000 |
| 2024-12-17 | 4.40 | $5.40 | 200 |
| 2024-12-16 | 4.09 | $5.40 | 1642 |
| 2024-12-13 | 3.72 | $4.94 | 20 |
| 2024-12-12 | 3.39 | $4.94 | 125 |
| 2024-12-11 | 3.01 | $4.85 | 203 |
| 2024-12-10 | 2.57 | $3.54 | 233 |
| 2024-12-09 | 2.35 | $3.53 | 2200 |
| 2024-12-06 | 2.08 | $2.25 | 242 |
| 2024-12-05 | 2.05 | $2.25 | 242 |
| 2024-12-04 | 2.01 | $2.09 | — |
| 2024-12-03 | 1.99 | $2.09 | 100 |
| 2024-12-02 | 1.98 | $2.09 | 108 |
| 2024-11-29 | 1.96 | $2.06 | 514 |
| 2024-11-27 | 1.94 | $2.07 | 100 |
| 2024-11-26 | 1.92 | $2.07 | 100 |
| 2024-11-25 | 1.90 | $1.90 | 300 |
| 2024-11-22 | 1.91 | $1.60 | 2100 |
| 2024-11-21 | 1.99 | $2.06 | 250 |
| 2024-11-20 | 1.99 | $2.05 | 300 |
| 2024-11-19 | 1.98 | $1.96 | 100 |
| 2024-11-18 | 1.99 | $1.93 | 25 |
| 2024-11-15 | 2.02 | $1.93 | 600 |
| 2024-11-14 | 2.04 | $2.01 | — |
| 2024-11-13 | 2.06 | $2.01 | 200 |
| 2024-11-12 | 2.07 | $2.01 | — |
| 2024-11-11 | 2.09 | $2.01 | — |
| 2024-11-08 | 2.12 | $2.01 | 100 |
| 2024-11-07 | 2.14 | $2.01 | 100 |
| 2024-11-06 | 2.17 | $2.01 | 200 |
| 2024-11-05 | 2.21 | $2.22 | — |
| 2024-11-04 | 2.21 | $2.22 | — |
| 2024-11-01 | 2.21 | $2.22 | 14 |
| 2024-10-31 | 2.21 | $2.22 | 14 |
| 2024-10-30 | 2.20 | $2.22 | — |
| 2024-10-29 | 2.20 | $2.22 | — |
| 2024-10-28 | 2.20 | $2.22 | — |
| 2024-10-25 | 2.19 | $2.22 | — |
| 2024-10-24 | 2.19 | $2.22 | 10 |
| 2024-10-23 | 2.19 | $2.22 | 10 |
| 2024-10-22 | 2.18 | $2.22 | — |
| 2024-10-21 | 2.17 | $2.22 | 14 |
| 2024-10-18 | 2.17 | $2.22 | 100 |
| 2024-10-17 | 2.16 | $2.22 | 300 |
| 2024-10-16 | 2.15 | $2.22 | 728 |
| 2024-10-15 | 2.14 | $2.10 | — |
| 2024-10-14 | 2.16 | $2.10 | 300 |
| 2024-10-11 | 2.17 | $2.00 | — |
| 2024-10-10 | 2.22 | $2.00 | 400 |
| 2024-10-09 | 2.26 | $2.07 | 400 |
| 2024-10-08 | 2.30 | $2.18 | 1900 |
| 2024-10-07 | 2.33 | $2.18 | 1947 |
| 2024-10-04 | 2.36 | $2.30 | 28 |
| 2024-10-03 | 2.36 | $2.30 | 28 |
| 2024-10-02 | 2.37 | $2.30 | — |
| 2024-10-01 | 2.38 | $2.30 | 228 |
| 2024-09-30 | 2.39 | $2.34 | — |
| 2024-09-27 | 2.39 | $2.34 | 28 |
| 2024-09-26 | 2.40 | $2.34 | 28 |
| 2024-09-25 | 2.40 | $2.34 | 171 |
| 2024-09-24 | 2.40 | $2.34 | — |
| 2024-09-23 | 2.40 | $2.34 | — |
| 2024-09-20 | 2.40 | $2.34 | 171 |
| 2024-09-19 | 2.41 | $2.34 | — |
| 2024-09-18 | 2.41 | $2.34 | 171 |
| 2024-09-17 | 2.41 | $2.34 | 171 |
| 2024-09-16 | 2.41 | $2.34 | 404 |
| 2024-09-13 | 2.41 | $2.35 | 171 |
| 2024-09-12 | 2.41 | $2.35 | 171 |
| 2024-09-11 | 2.40 | $2.35 | 171 |
| 2024-09-10 | 2.39 | $2.35 | 171 |
| 2024-09-09 | 2.39 | $2.35 | — |
| 2024-09-06 | 2.38 | $2.35 | 300 |
| 2024-09-05 | 2.36 | $2.35 | — |
| 2024-09-04 | 2.35 | $2.35 | 300 |
| 2024-09-03 | 2.33 | $2.30 | 100 |
| 2024-08-30 | 2.32 | $2.30 | 110 |
| 2024-08-29 | 2.30 | $2.30 | 500 |
| 2024-08-28 | 2.29 | $2.30 | — |
| 2024-08-27 | 2.26 | $2.30 | 500 |
| 2024-08-26 | 2.24 | $2.33 | 617 |
| 2024-08-23 | 2.20 | $2.08 | — |
| 2024-08-22 | 2.20 | $2.08 | — |
| 2024-08-21 | 2.21 | $2.08 | 500 |
| 2024-08-20 | 2.22 | $2.08 | — |
| 2024-08-19 | 2.23 | $2.08 | 100 |
| 2024-08-16 | 2.23 | $2.08 | — |
| 2024-08-15 | 2.24 | $2.08 | 1400 |
| 2024-08-14 | 2.25 | $2.08 | — |
| 2024-08-13 | 2.26 | $2.08 | — |
| 2024-08-12 | 2.26 | $2.08 | — |
| 2024-08-09 | 2.27 | $2.08 | 900 |
| 2024-08-08 | 2.28 | $2.08 | 282 |
| 2024-08-07 | 2.28 | $2.08 | 282 |
| 2024-08-06 | 2.29 | $2.08 | 282 |
| 2024-08-05 | 2.29 | $2.08 | 282 |
| 2024-08-02 | 2.29 | $2.08 | 282 |
| 2024-08-01 | 2.29 | $2.08 | 400 |
| 2024-07-31 | 2.28 | $2.12 | 600 |
| 2024-07-30 | 2.27 | $2.12 | 3100 |
| 2024-07-29 | 2.25 | $2.29 | — |
| 2024-07-26 | 2.18 | $2.29 | — |
| 2024-07-25 | 2.11 | $2.29 | — |
| 2024-07-24 | 2.02 | $2.29 | 500 |
| 2024-07-23 | 1.91 | $2.29 | 1300 |
| 2024-07-22 | 1.78 | $2.26 | 1500 |
| 2024-07-19 | 1.64 | $2.27 | 500 |
| 2024-07-18 | 1.47 | $2.19 | 1057 |
| 2024-07-12 | 1.29 | $1.80 | 1100 |
| 2024-07-09 | 1.16 | $1.61 | 330 |
| 2024-07-05 | 1.05 | $1.29 | 857 |
| 2024-07-02 | 0.99 | $1.15 | 3800 |
| 2024-06-27 | 0.95 | $1.15 | 447 |
| 2024-06-25 | 0.90 | $1.25 | 179 |
| 2024-06-24 | 0.82 | $1.25 | 800 |
| 2024-06-20 | 0.72 | $1.01 | 3000 |
| 2024-06-13 | 0.67 | $0.98 | 103 |
| 2024-06-03 | 0.61 | $0.77 | 300 |
| 2024-05-22 | 0.58 | $0.58 | 1490 |
| 2024-05-16 | 0.60 | $0.56 | 214 |
| 2024-05-15 | 0.62 | $0.55 | 500 |
| 2024-04-30 | 0.64 | $0.55 | 2314 |
| 2024-04-29 | 0.67 | $0.61 | 100 |
| 2024-04-18 | 0.70 | $0.61 | 142 |
| 2024-04-11 | 0.72 | $0.66 | 1000 |
| 2024-03-26 | 0.75 | $0.69 | 257 |
| 2024-03-20 | 0.77 | $0.61 | 143 |
| 2024-03-15 | 0.80 | $0.61 | 201 |
| 2024-03-11 | 0.85 | $0.85 | 100 |
| 2024-03-06 | 0.85 | $0.85 | 1001 |
| 2024-03-05 | 0.86 | $0.74 | 1000 |
| 2024-03-01 | 0.89 | $0.85 | 2000 |
| 2024-02-14 | 0.90 | $0.90 | — |
| 2024-02-13 | 0.90 | $0.90 | — |
| 2024-02-12 | 0.90 | $0.90 | — |
| 2024-02-09 | 0.90 | $0.90 | — |
| 2024-02-08 | 0.90 | $0.90 | — |
| 2024-02-07 | 0.90 | $0.90 | — |
| 2024-02-06 | 0.90 | $0.90 | 1000 |
| 2024-02-05 | 0.90 | $0.90 | — |
| 2024-02-02 | 0.90 | $0.90 | — |
| 2024-02-01 | 0.90 | $0.90 | — |
| 2024-01-31 | 0.90 | $0.90 | — |
| 2024-01-30 | 0.90 | $0.90 | — |
| 2024-01-29 | 0.91 | $0.90 | — |
| 2024-01-26 | 0.91 | $0.90 | — |
| 2024-01-25 | 0.91 | $0.90 | — |
| 2024-01-24 | 0.92 | $0.90 | — |
| 2024-01-23 | 0.92 | $0.90 | — |
| 2024-01-22 | 0.93 | $0.90 | — |
| 2024-01-19 | 0.94 | $0.90 | — |
| 2024-01-18 | 0.94 | $0.90 | — |
| 2024-01-17 | 0.95 | $0.90 | 100 |
| 2024-01-16 | 0.96 | $0.97 | — |
| 2024-01-12 | 0.96 | $0.97 | — |
| 2024-01-11 | 0.96 | $0.97 | — |
| 2024-01-10 | 0.96 | $0.97 | — |
| 2024-01-09 | 0.96 | $0.97 | — |
| 2024-01-08 | 0.95 | $0.97 | — |
| 2024-01-05 | 0.95 | $0.97 | — |
| 2024-01-04 | 0.94 | $0.97 | — |
| 2024-01-03 | 0.94 | $0.97 | 400 |
| 2024-01-02 | 0.93 | $0.97 | — |
| 2023-12-29 | 0.93 | $0.97 | — |
| 2023-12-28 | 0.92 | $0.97 | 267 |
| 2023-12-27 | 0.91 | $0.97 | — |
| 2023-12-26 | 0.90 | $0.97 | — |
| 2023-12-22 | 0.89 | $0.97 | — |
| 2023-12-21 | 0.87 | $0.97 | — |
| 2023-12-20 | 0.86 | $0.97 | — |
| 2023-12-19 | 0.84 | $0.97 | — |
| 2023-12-18 | 0.82 | $0.97 | — |
| 2023-12-15 | 0.79 | $0.97 | — |
| 2023-12-14 | 0.76 | $0.97 | — |
| 2023-12-13 | 0.73 | $0.97 | — |
| 2023-12-12 | 0.70 | $0.97 | 100 |
| 2023-12-11 | 0.66 | $0.80 | 142 |
| 2023-12-08 | 0.65 | $0.80 | — |
| 2023-12-07 | 0.64 | $0.80 | 843 |
| 2023-12-06 | 0.63 | $0.80 | 1000 |
| 2023-12-05 | 0.62 | $0.70 | 300 |
| 2023-12-04 | 0.63 | $0.70 | — |
| 2023-12-01 | 0.65 | $0.70 | — |
| 2023-11-30 | 0.67 | $0.70 | 100 |
| 2023-11-29 | 0.69 | $0.70 | — |
| 2023-11-28 | 0.72 | $0.70 | — |
| 2023-11-27 | 0.75 | $0.70 | — |
| 2023-11-24 | 0.79 | $0.70 | — |
| 2023-11-22 | 0.84 | $0.70 | — |
| 2023-11-21 | 0.90 | $0.70 | — |
| 2023-11-20 | 0.97 | $0.70 | — |
| 2023-11-17 | 1.05 | $0.70 | 860 |
| 2023-11-16 | 1.15 | $0.98 | 2100 |
| 2023-11-15 | 1.20 | $1.23 | — |
| 2023-11-14 | 1.22 | $1.23 | 114 |
| 2023-11-13 | 1.23 | $1.25 | — |
| 2023-11-10 | 1.24 | $1.25 | — |
| 2023-11-09 | 1.25 | $1.25 | — |
| 2023-11-08 | 1.27 | $1.25 | 800 |
| 2023-11-07 | 1.29 | $1.25 | — |
| 2023-11-06 | 1.32 | $1.25 | — |
| 2023-11-03 | 1.35 | $1.25 | 755 |
| 2023-11-02 | 1.39 | $1.26 | 428 |
| 2023-11-01 | 1.43 | $1.27 | — |
| 2023-10-31 | 1.47 | $1.27 | 410 |
| 2023-10-30 | 1.52 | $1.45 | 2000 |
| 2023-10-27 | 1.55 | $1.45 | — |
| 2023-10-26 | 1.58 | $1.45 | 200 |
| 2023-10-25 | 1.61 | $1.30 | — |
| 2023-10-24 | 1.68 | $1.30 | — |
| 2023-10-23 | 1.76 | $1.30 | 724 |
| 2023-10-20 | 1.86 | $1.50 | — |
| 2023-10-19 | 1.93 | $1.50 | 415 |
| 2023-10-18 | 2.00 | $1.75 | 100 |
| 2023-10-17 | 2.04 | $1.88 | — |
| 2023-10-16 | 2.06 | $1.88 | 100 |
| 2023-10-13 | 2.07 | $2.26 | 699 |
| 2023-10-12 | 2.01 | $2.40 | 154 |
| 2023-10-11 | 1.91 | $2.25 | — |
| 2023-10-10 | 1.82 | $2.25 | 200 |
| 2023-10-09 | 1.72 | $2.25 | — |
| 2023-10-06 | 1.60 | $2.25 | 201 |
| 2023-10-05 | 1.46 | $2.25 | — |
| 2023-10-04 | 1.30 | $2.25 | — |
| 2023-10-03 | 1.11 | $2.25 | 248 |
| 2023-10-02 | 0.90 | $1.10 | — |
| 2023-09-29 | 0.89 | $1.10 | — |
| 2023-09-28 | 0.89 | $1.10 | 1833 |
| 2023-09-27 | 0.88 | $1.01 | 140 |
| 2023-09-26 | 0.90 | $1.10 | 5923 |
| 2023-09-25 | 0.90 | $1.08 | 2100 |
| 2023-09-22 | 0.91 | $1.10 | — |
| 2023-09-21 | 0.93 | $1.10 | 100 |
| 2023-09-20 | 0.94 | $1.13 | — |
| 2023-09-19 | 0.95 | $1.13 | 100 |
| 2023-09-18 | 0.97 | $1.13 | 2113 |
| 2023-09-15 | 1.00 | $1.12 | 1200 |
| 2023-09-14 | 1.03 | $1.29 | 1000 |
| 2023-09-13 | 1.04 | $1.13 | 100 |
| 2023-09-12 | 1.08 | $1.12 | 1095 |
| 2023-09-11 | 1.14 | $1.40 | 200 |
| 2023-09-08 | 1.15 | $1.43 | — |
| 2023-09-07 | 1.16 | $1.43 | — |
| 2023-09-06 | 1.17 | $1.43 | — |
| 2023-09-05 | 1.19 | $1.43 | — |
| 2023-09-01 | 1.21 | $1.43 | 815 |
| 2023-08-31 | 1.25 | $1.37 | — |
| 2023-08-30 | 1.30 | $1.37 | — |
| 2023-08-29 | 1.37 | $1.37 | — |
| 2023-08-28 | 1.46 | $1.37 | — |
| 2023-08-25 | 1.56 | $1.37 | — |
| 2023-08-24 | 1.69 | $1.37 | 201 |
| 2023-08-23 | 1.83 | $1.40 | — |
| 2023-08-22 | 2.00 | $1.40 | 2034 |
| 2023-08-21 | 2.20 | $1.50 | — |
| 2023-08-18 | 2.42 | $1.50 | 1900 |
| 2023-08-17 | 2.67 | $1.60 | 6271 |
| 2023-08-16 | 2.94 | $1.75 | 1237 |
| 2023-08-15 | 3.23 | $3.17 | 1800 |
| 2023-08-14 | 3.27 | $3.25 | — |
| 2023-08-11 | 3.29 | $3.25 | — |
| 2023-08-10 | 3.32 | $3.25 | 100 |
| 2023-08-09 | 3.36 | $3.35 | 185 |
| 2023-08-08 | 3.38 | $3.35 | 900 |
| 2023-08-07 | 3.41 | $3.35 | 914 |
| 2023-08-04 | 3.44 | $3.25 | — |
| 2023-08-03 | 3.50 | $3.25 | 737 |
| 2023-08-02 | 3.57 | $3.70 | 6848 |
| 2023-08-01 | 3.56 | $3.50 | 100 |
| 2023-07-31 | 3.59 | $3.50 | 100 |
| 2023-07-28 | 3.63 | $3.50 | 100 |
| 2023-07-27 | 3.67 | $3.50 | — |
| 2023-07-26 | 3.72 | $3.50 | 100 |
| 2023-07-25 | 3.77 | $3.50 | — |
| 2023-07-24 | 3.84 | $3.50 | 161 |
| 2023-07-21 | 3.92 | $3.97 | — |
| 2023-07-20 | 3.91 | $3.97 | — |
| 2023-07-19 | 3.90 | $3.97 | — |
| 2023-07-18 | 3.88 | $3.97 | 100 |
| 2023-07-17 | 3.87 | $3.97 | — |
| 2023-07-14 | 3.86 | $3.97 | — |
| 2023-07-13 | 3.84 | $3.97 | — |
| 2023-07-12 | 3.82 | $3.97 | — |
| 2023-07-11 | 3.80 | $3.97 | 300 |
| 2023-07-10 | 3.77 | $3.97 | — |
| 2023-07-07 | 3.74 | $3.97 | — |
| 2023-07-06 | 3.71 | $3.97 | — |
| 2023-07-05 | 3.67 | $3.97 | — |
| 2023-07-03 | 3.63 | $3.97 | — |
| 2023-06-30 | 3.58 | $3.97 | 126 |
| 2023-06-29 | 3.53 | $3.50 | — |
| 2023-06-28 | 3.56 | $3.50 | — |
| 2023-06-27 | 3.61 | $3.50 | 100 |
| 2023-06-26 | 3.66 | $3.50 | 142 |
| 2023-06-23 | 3.73 | $3.57 | — |
| 2023-06-22 | 3.79 | $3.57 | 100 |
| 2023-06-21 | 3.86 | $3.57 | 2400 |
| 2023-06-20 | 3.94 | $3.79 | — |
| 2023-06-16 | 3.99 | $3.79 | 1071 |
| 2023-06-15 | 4.06 | $4.02 | — |
| 2023-06-14 | 4.08 | $4.02 | 2000 |
| 2023-06-13 | 4.11 | $3.50 | 300 |
| 2023-06-12 | 4.25 | $4.00 | 1858 |
| 2023-06-09 | 4.32 | $4.47 | — |
| 2023-06-08 | 4.29 | $4.47 | — |
| 2023-06-07 | 4.26 | $4.47 | — |
| 2023-06-06 | 4.23 | $4.47 | 1001 |
| 2023-06-05 | 4.19 | $4.40 | — |
| 2023-06-02 | 4.16 | $4.40 | — |
| 2023-06-01 | 4.12 | $4.40 | — |
| 2023-05-31 | 4.08 | $4.40 | 6100 |
| 2023-05-30 | 4.04 | $4.01 | 800 |
| 2023-05-26 | 4.07 | $4.52 | — |
| 2023-05-25 | 4.00 | $4.52 | 234 |
| 2023-05-24 | 3.93 | $4.52 | 114 |
| 2023-05-23 | 3.84 | $4.05 | 695 |
| 2023-05-22 | 3.84 | $3.90 | — |
| 2023-05-19 | 3.87 | $3.90 | 2271 |
| 2023-05-18 | 3.91 | $3.95 | 600 |
| 2023-05-17 | 3.95 | $3.98 | 1708 |
| 2023-05-16 | 3.99 | $3.91 | — |
| 2023-05-15 | 4.05 | $3.91 | — |
| 2023-05-12 | 4.13 | $3.91 | 785 |
| 2023-05-11 | 4.22 | $4.28 | — |
| 2023-05-10 | 4.25 | $4.28 | — |
| 2023-05-09 | 4.29 | $4.28 | — |
| 2023-05-08 | 4.34 | $4.28 | — |
| 2023-05-05 | 4.39 | $4.28 | 200 |
| 2023-05-04 | 4.46 | $4.10 | 500 |
| 2023-05-03 | 4.57 | $4.41 | 2000 |
| 2023-05-02 | 4.65 | $4.69 | — |
| 2023-05-01 | 4.67 | $4.69 | — |
| 2023-04-28 | 4.71 | $4.69 | 1807 |
| 2023-04-27 | 4.75 | $4.75 | — |
| 2023-04-26 | 4.78 | $4.75 | 307 |
| 2023-04-25 | 4.82 | $4.81 | 100 |
| 2023-04-24 | 4.86 | $4.82 | 5400 |
| 2023-04-21 | 4.91 | $4.50 | 200 |
| 2023-04-20 | 5.03 | $5.22 | — |
| 2023-04-19 | 5.02 | $5.22 | 450 |
| 2023-04-18 | 5.01 | $4.50 | 2050 |
| 2023-04-17 | 5.15 | $5.20 | — |
| 2023-04-14 | 5.17 | $5.20 | — |
| 2023-04-13 | 5.20 | $5.20 | — |
| 2023-04-12 | 5.23 | $5.20 | — |
| 2023-04-11 | 5.26 | $5.20 | 242 |
| 2023-04-10 | 5.31 | $5.35 | 1100 |
| 2023-04-06 | 5.33 | $5.35 | 313 |
| 2023-04-05 | 5.35 | $5.40 | 300 |
| 2023-04-04 | 5.37 | $5.40 | — |
| 2023-04-03 | 5.40 | $5.40 | 611 |
| 2023-03-31 | 5.43 | $5.40 | 900 |
| 2023-03-30 | 5.46 | $5.40 | 135 |
| 2023-03-29 | 5.51 | $5.40 | 349 |
| 2023-03-28 | 5.56 | $5.40 | — |
| 2023-03-27 | 5.62 | $5.40 | — |
| 2023-03-24 | 5.70 | $5.40 | 1412 |
| 2023-03-23 | 5.78 | $5.80 | — |
| 2023-03-22 | 5.80 | $5.80 | 100 |
| 2023-03-21 | 5.82 | $5.85 | — |
| 2023-03-20 | 5.84 | $5.85 | 214 |
| 2023-03-17 | 5.85 | $6.00 | — |
| 2023-03-16 | 5.84 | $6.00 | 214 |
| 2023-03-15 | 5.84 | $5.98 | 1534 |
| 2023-03-14 | 5.83 | $5.88 | 1164 |
| 2023-03-13 | 5.85 | $5.83 | — |
| 2023-03-10 | 5.88 | $5.83 | 657 |
| 2023-03-09 | 5.91 | $5.83 | 100 |
| 2023-03-08 | 5.96 | $5.83 | — |
| 2023-03-07 | 6.01 | $5.83 | 3678 |
| 2023-03-06 | 6.07 | $6.00 | 146 |
| 2023-03-03 | 6.11 | $5.83 | — |
| 2023-03-02 | 6.19 | $5.83 | 129 |
| 2023-03-01 | 6.28 | $5.83 | 310 |
| 2023-02-28 | 6.39 | $6.10 | 2830 |
| 2023-02-27 | 6.46 | $6.02 | 866 |
| 2023-02-24 | 6.56 | $6.10 | 7420 |
| 2023-02-23 | 6.66 | $6.00 | 134 |
| 2023-02-22 | 6.79 | $7.00 | 1012 |
| 2023-02-21 | 6.74 | $7.00 | 106 |
| 2023-02-17 | 6.68 | $6.75 | — |
| 2023-02-16 | 6.65 | $6.75 | 100 |
| 2023-02-15 | 6.63 | $6.60 | — |
| 2023-02-14 | 6.63 | $6.60 | 286 |
| 2023-02-13 | 6.63 | $6.50 | 355 |
| 2023-02-10 | 6.66 | $6.40 | 435 |
| 2023-02-09 | 6.70 | $5.73 | 4843 |
| 2023-02-08 | 6.90 | $5.95 | 3143 |
| 2023-02-07 | 7.08 | $7.49 | 200 |
| 2023-02-06 | 6.96 | $7.49 | 686 |
| 2023-02-03 | 6.83 | $7.77 | 1457 |
| 2023-02-02 | 6.61 | $7.63 | 1000 |
| 2023-02-01 | 6.38 | $6.91 | 1957 |
| 2023-01-31 | 6.27 | $6.50 | — |
| 2023-01-30 | 6.23 | $6.50 | 2586 |
| 2023-01-27 | 6.19 | $6.48 | — |
| 2023-01-26 | 6.14 | $6.48 | 2814 |
| 2023-01-25 | 6.08 | $6.34 | 557 |
| 2023-01-24 | 6.05 | $6.24 | 2971 |
| 2023-01-23 | 6.03 | $5.95 | 600 |
| 2023-01-20 | 6.08 | $6.02 | — |
| 2023-01-19 | 6.11 | $6.02 | — |
| 2023-01-18 | 6.15 | $6.02 | 743 |
| 2023-01-17 | 6.21 | $6.20 | 1443 |
| 2023-01-13 | 6.23 | $6.28 | — |
| 2023-01-12 | 6.24 | $6.28 | — |
| 2023-01-11 | 6.25 | $6.28 | 357 |
| 2023-01-10 | 6.26 | $6.20 | — |
| 2023-01-09 | 6.30 | $6.20 | 14 |
| 2023-01-06 | 6.34 | $6.31 | — |
| 2023-01-05 | 6.37 | $6.31 | — |
| 2023-01-04 | 6.40 | $6.31 | 843 |
| 2023-01-03 | 6.44 | $6.43 | — |
| 2022-12-30 | 6.46 | $6.43 | 43 |
| 2022-12-29 | 6.49 | $6.52 | 71 |
| 2022-12-28 | 6.50 | $6.52 | — |
| 2022-12-27 | 6.51 | $6.52 | — |
| 2022-12-23 | 6.53 | $6.52 | — |
| 2022-12-22 | 6.55 | $6.52 | 43 |
| 2022-12-21 | 6.58 | $6.50 | 443 |
| 2022-12-20 | 6.61 | $6.78 | 186 |
| 2022-12-19 | 6.59 | $6.76 | 1100 |
| 2022-12-16 | 6.57 | $6.58 | 1429 |
| 2022-12-15 | 6.59 | $6.58 | 4229 |
| 2022-12-14 | 6.62 | $6.37 | — |
| 2022-12-13 | 6.69 | $6.37 | 1714 |
| 2022-12-12 | 6.78 | $6.69 | 1743 |
| 2022-12-09 | 6.81 | $6.68 | 243 |
| 2022-12-08 | 6.85 | $6.61 | 243 |
| 2022-12-07 | 6.91 | $6.64 | 29 |
| 2022-12-06 | 6.98 | $6.41 | 2529 |
| 2022-12-05 | 7.11 | $6.46 | 9657 |
| 2022-12-02 | 7.24 | $7.21 | 3357 |
| 2022-12-01 | 7.24 | $7.14 | 2300 |
| 2022-11-30 | 7.26 | $6.97 | 300 |
| 2022-11-29 | 7.31 | $7.14 | 1900 |
| 2022-11-28 | 7.33 | $7.21 | 2000 |
| 2022-11-25 | 7.34 | $7.28 | 143 |
| 2022-11-23 | 7.34 | $7.28 | 2243 |
| 2022-11-22 | 7.34 | $7.49 | 57 |
| 2022-11-21 | 7.29 | $7.70 | 143 |
| 2022-11-18 | 7.19 | $7.63 | 11414 |
| 2022-11-17 | 7.09 | $7.56 | 3357 |
| 2022-11-16 | 6.99 | $7.49 | 1729 |
| 2022-11-15 | 6.88 | $7.35 | 257 |
| 2022-11-14 | 6.79 | $7.35 | 686 |
| 2022-11-11 | 6.68 | $6.97 | 29 |
| 2022-11-10 | 6.63 | $6.71 | 1457 |
| 2022-11-09 | 6.64 | $6.71 | 4300 |
| 2022-11-08 | 6.64 | $6.73 | 29 |
| 2022-11-07 | 6.65 | $6.65 | 5500 |
| 2022-11-04 | 6.67 | $6.73 | — |
| 2022-11-03 | 6.68 | $6.73 | 3029 |
| 2022-11-02 | 6.69 | $6.58 | 1857 |
| 2022-11-01 | 6.74 | $7.07 | 686 |
| 2022-10-31 | 6.70 | $6.65 | 1157 |
| 2022-10-28 | 6.73 | $6.72 | 1157 |
| 2022-10-27 | 6.76 | $6.65 | 771 |
| 2022-10-26 | 6.81 | $6.66 | 871 |
| 2022-10-25 | 6.87 | $6.66 | 1229 |
| 2022-10-24 | 6.93 | $6.67 | 300 |
| 2022-10-21 | 7.01 | $6.64 | — |
| 2022-10-20 | 7.10 | $6.64 | 343 |
| 2022-10-19 | 7.21 | $6.90 | 2086 |
| 2022-10-18 | 7.29 | $6.90 | 571 |
| 2022-10-17 | 7.38 | $6.90 | 1829 |
| 2022-10-14 | 7.48 | $7.00 | 14 |
| 2022-10-13 | 7.57 | $7.21 | 171 |
| 2022-10-12 | 7.64 | $7.35 | 2086 |
| 2022-10-11 | 7.69 | $7.14 | 3357 |
| 2022-10-10 | 7.79 | $7.49 | 443 |
| 2022-10-07 | 7.83 | $7.14 | 3671 |
| 2022-10-06 | 7.94 | $7.21 | 814 |
| 2022-10-05 | 8.06 | $7.21 | 2157 |
| 2022-10-04 | 8.20 | $7.70 | 529 |
| 2022-10-03 | 8.26 | $7.49 | 13700 |
| 2022-09-30 | 8.36 | $8.33 | 4586 |
| 2022-09-29 | 8.30 | $8.26 | 186 |
| 2022-09-28 | 8.25 | $8.26 | 3943 |
| 2022-09-27 | 8.18 | $8.19 | 3571 |
| 2022-09-26 | 8.11 | $7.77 | 6600 |
| 2022-09-23 | 8.11 | $7.63 | 2129 |
| 2022-09-22 | 8.15 | $7.70 | 1014 |
| 2022-09-21 | 8.16 | $7.77 | 857 |
| 2022-09-20 | 8.17 | $7.56 | 729 |
| 2022-09-19 | 8.21 | $8.19 | — |
| 2022-09-16 | 8.12 | $8.19 | 643 |
| 2022-09-15 | 8.02 | $8.47 | 1943 |
| 2022-09-14 | 7.83 | $8.47 | 686 |
| 2022-09-13 | 7.61 | $9.38 | 5271 |
| 2022-09-12 | 7.16 | $7.42 | 6257 |
| 2022-09-09 | 7.05 | $6.75 | — |
| 2022-09-08 | 7.06 | $6.75 | — |
| 2022-09-07 | 7.06 | $6.75 | — |
| 2022-09-06 | 7.06 | $6.75 | — |
| 2022-09-02 | 7.06 | $6.75 | — |
| 2022-09-01 | 7.06 | $6.75 | — |
| 2022-08-31 | 7.05 | $6.75 | 86 |
| 2022-08-30 | 7.04 | $6.17 | 1429 |
| 2022-08-29 | 7.14 | $7.00 | — |
| 2022-08-26 | 7.08 | $7.00 | — |
| 2022-08-25 | 7.01 | $7.00 | — |
| 2022-08-24 | 6.92 | $7.00 | 1614 |
| 2022-08-23 | 6.81 | $7.00 | 786 |
| 2022-08-22 | 6.67 | $6.37 | 500 |
| 2022-08-19 | 6.65 | $6.51 | 71 |
| 2022-08-18 | 6.58 | $6.21 | — |
| 2022-08-17 | 6.57 | $6.21 | 600 |
| 2022-08-16 | 6.55 | $6.57 | 771 |
| 2022-08-15 | 6.44 | $7.07 | 186 |
| 2022-08-12 | 6.21 | $6.30 | 243 |
| 2022-08-11 | 6.09 | $6.80 | 86 |
| 2022-08-10 | 5.85 | $6.68 | 371 |
| 2022-08-09 | 5.59 | $6.29 | 129 |
| 2022-08-08 | 5.36 | $5.75 | 157 |
| 2022-08-05 | 5.21 | $5.66 | 386 |
| 2022-08-04 | 5.05 | $5.73 | 443 |
| 2022-08-03 | 4.85 | $5.40 | 200 |
| 2022-08-02 | 4.68 | $5.20 | 286 |
| 2022-08-01 | 4.53 | $7.00 | 371 |
| 2022-07-29 | 3.97 | $4.88 | 1200 |
| 2022-07-28 | 3.76 | $4.48 | 143 |
| 2022-07-27 | 3.61 | $3.85 | — |
| 2022-07-26 | 3.56 | $3.85 | — |
| 2022-07-25 | 3.51 | $3.85 | 29 |
| 2022-07-22 | 3.45 | $3.50 | — |
| 2022-07-21 | 3.45 | $3.50 | 2114 |
| 2022-07-20 | 3.45 | $3.57 | 2357 |
| 2022-07-19 | 3.45 | $3.64 | 1643 |
| 2022-07-18 | 3.42 | $3.64 | — |
| 2022-07-15 | 3.39 | $3.64 | 1243 |
| 2022-07-14 | 3.37 | $3.64 | 143 |
| 2022-07-13 | 3.33 | $2.94 | — |
| 2022-07-12 | 3.44 | $2.94 | — |
| 2022-07-11 | 3.57 | $2.94 | 143 |
| 2022-07-08 | 3.72 | $3.70 | — |
| 2022-07-07 | 3.74 | $3.70 | 929 |
| 2022-07-06 | 3.75 | $3.50 | — |
| 2022-07-05 | 3.82 | $3.50 | 2743 |
| 2022-07-01 | 3.89 | $3.92 | — |
| 2022-06-30 | 3.89 | $3.92 | — |
| 2022-06-29 | 3.89 | $3.92 | 29 |
| 2022-06-28 | 3.88 | $3.92 | 1000 |
| 2022-06-27 | 3.88 | $3.78 | — |
| 2022-06-24 | 3.91 | $3.78 | 629 |
| 2022-06-23 | 3.94 | $3.92 | — |
| 2022-06-22 | 3.95 | $3.92 | 286 |
| 2022-06-21 | 3.95 | $3.92 | — |
| 2022-06-17 | 3.96 | $3.92 | 86 |
| 2022-06-16 | 3.97 | $3.57 | 571 |
| 2022-06-15 | 4.06 | $3.85 | — |
| 2022-06-14 | 4.10 | $3.85 | — |
| 2022-06-13 | 4.15 | $3.85 | 271 |
| 2022-06-10 | 4.20 | $4.44 | — |
| 2022-06-09 | 4.14 | $4.44 | — |
| 2022-06-08 | 4.07 | $4.44 | 143 |
| 2022-06-07 | 3.99 | $4.21 | — |
| 2022-06-06 | 3.94 | $4.21 | 114 |
| 2022-06-03 | 3.88 | $4.00 | 214 |
| 2022-06-02 | 3.86 | $4.12 | — |
| 2022-06-01 | 3.81 | $4.12 | 329 |
| 2022-05-31 | 3.76 | $4.06 | 586 |
| 2022-05-27 | 3.70 | $4.07 | 614 |
| 2022-05-26 | 3.64 | $3.99 | 2243 |
| 2022-05-25 | 3.59 | $3.50 | — |
| 2022-05-24 | 3.63 | $3.50 | — |
| 2022-05-23 | 3.67 | $3.50 | — |
| 2022-05-20 | 3.73 | $3.50 | — |
| 2022-05-19 | 3.80 | $3.50 | 14 |
| 2022-05-18 | 3.88 | $3.64 | — |
| 2022-05-17 | 3.94 | $3.64 | 157 |
| 2022-05-16 | 4.01 | $4.20 | 143 |
| 2022-05-13 | 3.98 | $4.02 | 14 |
| 2022-05-12 | 3.98 | $3.92 | 671 |
| 2022-05-11 | 4.00 | $4.24 | 86 |
| 2022-05-10 | 3.96 | $4.21 | 57 |
| 2022-05-09 | 3.91 | $4.19 | 500 |
| 2022-05-06 | 3.87 | $3.64 | 371 |
| 2022-05-05 | 3.94 | $3.64 | 143 |
| 2022-05-04 | 4.01 | $3.71 | — |
| 2022-05-03 | 4.09 | $3.71 | 286 |
| 2022-05-02 | 4.17 | $3.83 | 529 |
| 2022-04-29 | 4.25 | $3.75 | 171 |
| 2022-04-28 | 4.36 | $4.02 | 143 |
| 2022-04-27 | 4.42 | $4.42 | — |
| 2022-04-26 | 4.41 | $4.42 | — |
| 2022-04-25 | 4.40 | $4.42 | 143 |
| 2022-04-22 | 4.39 | $4.43 | 343 |
| 2022-04-21 | 4.37 | $4.06 | 286 |
| 2022-04-20 | 4.43 | $4.01 | 143 |
| 2022-04-19 | 4.50 | $3.98 | 143 |
| 2022-04-18 | 4.59 | $3.98 | 414 |
| 2022-04-14 | 4.70 | $3.90 | 143 |
| 2022-04-13 | 4.84 | $4.14 | 29 |
| 2022-04-12 | 4.95 | $3.75 | 1986 |
| 2022-04-11 | 5.16 | $5.03 | 429 |
| 2022-04-08 | 5.12 | $4.76 | — |
| 2022-04-07 | 5.14 | $4.76 | 714 |
| 2022-04-06 | 5.15 | $4.92 | — |
| 2022-04-05 | 5.13 | $4.92 | — |
| 2022-04-04 | 5.11 | $4.92 | — |
| 2022-04-01 | 5.07 | $4.92 | 14 |
| 2022-03-31 | 5.03 | $4.90 | 257 |
| 2022-03-30 | 4.98 | $5.03 | 14 |
| 2022-03-29 | 4.89 | $5.03 | 429 |
| 2022-03-28 | 4.78 | $4.97 | 571 |
| 2022-03-25 | 4.67 | $4.97 | 1886 |
| 2022-03-24 | 4.53 | $5.05 | 1400 |
| 2022-03-23 | 4.35 | $4.91 | 1357 |
| 2022-03-22 | 4.16 | $4.87 | 871 |
| 2022-03-21 | 3.96 | $4.67 | 443 |
| 2022-03-18 | 3.75 | $4.56 | 1229 |
| 2022-03-17 | 3.54 | $4.48 | 829 |
| 2022-03-16 | 3.31 | $4.48 | 3214 |
| 2022-03-15 | 3.04 | $4.40 | 2643 |
| 2022-03-14 | 2.74 | $3.12 | — |
| 2022-03-11 | 2.66 | $3.12 | 2914 |
| 2022-03-10 | 2.57 | $2.45 | 500 |
| 2022-03-09 | 2.61 | $2.44 | 286 |
| 2022-03-08 | 2.66 | $2.44 | 2486 |
| 2022-03-07 | 2.72 | $2.48 | — |
| 2022-03-04 | 2.78 | $2.48 | 857 |
| 2022-03-03 | 2.84 | $2.63 | 1086 |
| 2022-03-02 | 2.89 | $2.65 | 429 |
| 2022-03-01 | 2.94 | $2.91 | — |
| 2022-02-28 | 2.94 | $2.91 | 14 |
| 2022-02-25 | 2.94 | $2.75 | — |
| 2022-02-24 | 2.98 | $2.75 | — |
| 2022-02-23 | 3.02 | $2.75 | — |
| 2022-02-22 | 3.07 | $2.75 | 300 |
| 2022-02-18 | 3.13 | $2.98 | — |
| 2022-02-17 | 3.14 | $2.98 | 5471 |
| 2022-02-16 | 3.16 | $3.11 | — |
| 2022-02-15 | 3.15 | $3.11 | 29 |
| 2022-02-14 | 3.14 | $3.32 | — |
| 2022-02-11 | 3.08 | $3.32 | 143 |
| 2022-02-10 | 3.01 | $3.12 | — |
| 2022-02-09 | 2.98 | $3.12 | 643 |
| 2022-02-08 | 2.93 | $2.70 | — |
| 2022-02-07 | 2.97 | $2.70 | 86 |
| 2022-02-04 | 3.01 | $2.63 | 314 |
| 2022-02-03 | 3.07 | $2.99 | — |
| 2022-02-02 | 3.07 | $2.99 | — |
| 2022-02-01 | 3.06 | $2.99 | 71 |
| 2022-01-31 | 3.05 | $2.80 | 114 |
| 2022-01-28 | 3.08 | $3.01 | 1143 |
| 2022-01-27 | 3.06 | $3.42 | 14 |
| 2022-01-26 | 2.96 | $3.30 | 57 |
| 2022-01-25 | 2.87 | $2.91 | — |
| 2022-01-24 | 2.84 | $2.91 | — |
| 2022-01-21 | 2.80 | $2.91 | 43 |
| 2022-01-20 | 2.76 | $2.81 | 43 |
| 2022-01-19 | 2.73 | $2.61 | — |
| 2022-01-18 | 2.74 | $2.61 | 14 |
| 2022-01-14 | 2.75 | $2.80 | 86 |
| 2022-01-13 | 2.72 | $2.82 | 1471 |
| 2022-01-12 | 2.68 | $2.87 | — |
| 2022-01-11 | 2.62 | $2.87 | 71 |
| 2022-01-10 | 2.55 | $3.06 | 157 |
| 2022-01-07 | 2.43 | $2.73 | 3214 |
| 2022-01-06 | 2.35 | $2.46 | 886 |
| 2022-01-05 | 2.33 | $2.45 | 3329 |
| 2022-01-04 | 2.30 | $2.54 | 143 |
| 2022-01-03 | 2.24 | $3.64 | 457 |
| 2021-12-31 | 1.95 | $2.39 | 357 |
| 2021-12-30 | 1.87 | $1.83 | — |
| 2021-12-29 | 1.90 | $1.83 | 1143 |
| 2021-12-28 | 1.94 | $3.99 | 143 |
| 2021-12-27 | 1.53 | $1.91 | 286 |
| 2021-12-23 | 1.49 | $1.91 | 7014 |
| 2021-12-22 | 1.45 | $1.71 | — |
| 2021-12-21 | 1.45 | $1.71 | 414 |
| 2021-12-20 | 1.45 | $1.73 | 271 |
| 2021-12-17 | 1.44 | $1.75 | 43 |
| 2021-12-16 | 1.44 | $1.62 | — |
| 2021-12-15 | 1.47 | $1.62 | 14 |
| 2021-12-14 | 1.50 | $1.80 | 57 |
| 2021-12-13 | 1.50 | $1.76 | 71 |
| 2021-12-10 | 1.52 | $1.88 | — |
| 2021-12-09 | 1.52 | $1.88 | 400 |
| 2021-12-08 | 1.52 | $1.71 | — |
| 2021-12-07 | 1.56 | $1.71 | 257 |
| 2021-12-06 | 1.61 | $1.82 | 3457 |
| 2021-12-03 | 1.66 | $1.83 | — |
| 2021-12-02 | 1.71 | $1.83 | 500 |
| 2021-12-01 | 1.77 | $1.80 | 1943 |
| 2021-11-30 | 1.86 | $1.81 | 543 |
| 2021-11-29 | 1.96 | $1.86 | 3171 |
| 2021-11-26 | 2.07 | $1.84 | 57 |
| 2021-11-24 | 2.20 | $1.97 | 6471 |
| 2021-11-23 | 2.34 | $2.10 | 443 |
| 2021-11-22 | 2.48 | $2.46 | 100 |
| 2021-11-19 | 2.56 | $2.46 | 257 |
| 2021-11-18 | 2.66 | $2.67 | 8229 |
| 2021-11-17 | 2.74 | $2.58 | 143 |
| 2021-11-16 | 2.86 | $2.54 | 614 |
| 2021-11-15 | 3.01 | $2.72 | 586 |
| 2021-11-12 | 3.14 | $2.70 | 3329 |
| 2021-11-11 | 3.30 | $2.79 | 1014 |
| 2021-11-10 | 3.48 | $3.19 | 186 |
| 2021-11-09 | 3.60 | $3.06 | 557 |
| 2021-11-08 | 3.78 | $3.92 | 857 |
| 2021-11-05 | 3.80 | $3.75 | 86 |
| 2021-11-04 | 3.86 | $3.75 | 543 |
| 2021-11-03 | 3.94 | $3.45 | 929 |
| 2021-11-02 | 4.09 | $3.28 | 3900 |
| 2021-11-01 | 4.31 | $4.21 | 2643 |
| 2021-10-29 | 4.37 | $4.51 | 214 |
| 2021-10-28 | 4.37 | $4.45 | 14 |
| 2021-10-27 | 4.40 | $4.29 | — |
| 2021-10-26 | 4.46 | $4.29 | 86 |
| 2021-10-25 | 4.53 | $4.48 | 329 |
| 2021-10-22 | 4.58 | $4.45 | 529 |
| 2021-10-21 | 4.64 | $4.69 | 29 |
| 2021-10-20 | 4.66 | $4.75 | 1000 |
| 2021-10-19 | 4.68 | $4.94 | 543 |
| 2021-10-18 | 4.66 | $4.63 | 771 |
| 2021-10-15 | 4.70 | $4.88 | 1157 |
| 2021-10-14 | 4.71 | $4.87 | 914 |
| 2021-10-13 | 4.71 | $4.86 | 757 |
| 2021-10-12 | 4.72 | $4.86 | 300 |
| 2021-10-11 | 4.74 | $4.97 | 86 |
| 2021-10-08 | 4.73 | $4.82 | 429 |
| 2021-10-07 | 4.76 | $4.48 | 143 |
| 2021-10-06 | 4.87 | $4.41 | 1457 |
| 2021-10-05 | 5.01 | $4.07 | 1329 |
| 2021-10-04 | 5.25 | $4.60 | 86 |
| 2021-10-01 | 5.41 | $4.77 | 543 |
| 2021-09-30 | 5.57 | $4.82 | 929 |
| 2021-09-29 | 5.74 | $4.86 | 4529 |
| 2021-09-28 | 5.94 | $5.29 | 143 |
| 2021-09-27 | 6.07 | $5.81 | 29 |
| 2021-09-24 | 6.12 | $5.87 | 1343 |
| 2021-09-23 | 6.16 | $6.13 | 1057 |
| 2021-09-22 | 6.15 | $6.09 | 171 |
| 2021-09-21 | 6.14 | $5.75 | 4329 |
| 2021-09-20 | 6.21 | $6.29 | 329 |
| 2021-09-17 | 6.17 | $6.31 | 286 |
| 2021-09-16 | 6.12 | $6.02 | 71 |
| 2021-09-15 | 6.13 | $5.89 | 1286 |
| 2021-09-14 | 6.16 | $6.10 | 29 |
| 2021-09-13 | 6.15 | $6.44 | 886 |
| 2021-09-10 | 6.06 | $6.50 | 57 |
| 2021-09-09 | 5.95 | $6.02 | 357 |
| 2021-09-08 | 5.92 | $5.94 | 1000 |
| 2021-09-07 | 5.90 | $6.10 | 214 |
| 2021-09-03 | 5.85 | $6.13 | 929 |
| 2021-09-02 | 5.78 | $6.26 | 314 |
| 2021-09-01 | 5.67 | $6.02 | 143 |
| 2021-08-31 | 5.60 | $6.07 | 43 |
| 2021-08-30 | 5.50 | $6.02 | 686 |
| 2021-08-27 | 5.39 | $5.59 | 657 |
| 2021-08-26 | 5.36 | $5.45 | 371 |
| 2021-08-25 | 5.36 | $5.35 | 171 |
| 2021-08-24 | 5.38 | $5.37 | 1200 |
| 2021-08-23 | 5.39 | $5.45 | — |
| 2021-08-20 | 5.40 | $5.45 | 57 |
| 2021-08-19 | 5.40 | $5.41 | 86 |
| 2021-08-18 | 5.42 | $5.50 | 386 |
| 2021-08-17 | 5.41 | $5.52 | 29 |
| 2021-08-16 | 5.41 | $5.36 | 229 |
| 2021-08-13 | 5.44 | $5.47 | 386 |
| 2021-08-12 | 5.45 | $5.61 | 3786 |
| 2021-08-11 | 5.43 | $5.64 | 7871 |
| 2021-08-10 | 5.41 | $5.59 | 43 |
| 2021-08-09 | 5.40 | $5.58 | 3214 |
| 2021-08-06 | 5.38 | $5.40 | 29 |
| 2021-08-05 | 5.40 | $5.60 | 4229 |
| 2021-08-04 | 5.39 | $5.43 | 200 |
| 2021-08-03 | 5.41 | $5.60 | 2343 |
| 2021-08-02 | 5.40 | $5.67 | 14 |
| 2021-07-30 | 5.37 | $5.61 | — |
| 2021-07-29 | 5.36 | $5.61 | 86 |
| 2021-07-28 | 5.34 | $5.53 | 214 |
| 2021-07-27 | 5.34 | $5.44 | 1557 |
| 2021-07-26 | 5.37 | $5.45 | 357 |
| 2021-07-23 | 5.39 | $5.60 | 229 |
| 2021-07-22 | 5.39 | $5.55 | 71 |
| 2021-07-21 | 5.40 | $5.55 | 200 |
| 2021-07-20 | 5.42 | $5.46 | 100 |
| 2021-07-19 | 5.46 | $5.50 | 171 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.05
2026-07-14
Close Price
$1.05
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
3.24
Maximum
8.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.05 | $1.05 | — |
| 2026-07-13 | 1.05 | $1.05 | — |
| 2026-07-10 | 1.05 | $1.05 | — |
| 2026-07-09 | 1.05 | $1.05 | — |
| 2026-07-08 | 1.05 | $1.05 | — |
| 2026-07-07 | 1.05 | $1.05 | — |
| 2026-07-06 | 1.05 | $1.05 | — |
| 2026-07-02 | 1.05 | $1.05 | — |
| 2026-07-01 | 1.05 | $1.05 | — |
| 2026-06-30 | 1.05 | $1.05 | — |
| 2026-06-29 | 1.05 | $1.05 | — |
| 2026-06-26 | 1.05 | $1.05 | — |
| 2026-06-25 | 1.05 | $1.05 | — |
| 2026-06-24 | 1.05 | $1.05 | — |
| 2026-06-23 | 1.05 | $1.05 | — |
| 2026-06-22 | 1.06 | $1.05 | — |
| 2026-06-18 | 1.06 | $1.05 | — |
| 2026-06-17 | 1.06 | $1.05 | — |
| 2026-06-16 | 1.06 | $1.05 | — |
| 2026-06-15 | 1.07 | $1.05 | — |
| 2026-06-12 | 1.07 | $1.05 | — |
| 2026-06-11 | 1.07 | $1.05 | — |
| 2026-06-10 | 1.07 | $1.05 | — |
| 2026-06-09 | 1.08 | $1.05 | — |
| 2026-06-08 | 1.08 | $1.05 | — |
| 2026-06-05 | 1.09 | $1.05 | — |
| 2026-06-04 | 1.09 | $1.05 | — |
| 2026-06-03 | 1.10 | $1.05 | — |
| 2026-06-02 | 1.10 | $1.05 | — |
| 2026-06-01 | 1.11 | $1.05 | — |
| 2026-05-29 | 1.11 | $1.05 | — |
| 2026-05-28 | 1.12 | $1.05 | — |
| 2026-05-27 | 1.12 | $1.05 | — |
| 2026-05-26 | 1.12 | $1.05 | — |
| 2026-05-22 | 1.13 | $1.05 | — |
| 2026-05-21 | 1.13 | $1.05 | — |
| 2026-05-20 | 1.13 | $1.05 | — |
| 2026-05-19 | 1.14 | $1.05 | — |
| 2026-05-18 | 1.14 | $1.05 | — |
| 2026-05-15 | 1.13 | $1.05 | — |
| 2026-05-14 | 1.13 | $1.05 | 200 |
| 2026-05-13 | 1.12 | $1.05 | — |
| 2026-05-12 | 1.11 | $1.05 | — |
| 2026-05-11 | 1.09 | $1.05 | — |
| 2026-05-08 | 1.07 | $1.05 | — |
| 2026-05-07 | 1.04 | $1.05 | — |
| 2026-05-06 | 1.01 | $1.05 | — |
| 2026-05-05 | 0.96 | $1.05 | — |
| 2026-05-04 | 0.90 | $1.05 | — |
| 2026-05-01 | 0.82 | $1.05 | 142 |
| 2026-04-30 | 0.73 | $0.70 | — |
| 2026-04-29 | 0.73 | $0.70 | — |
| 2026-04-28 | 0.73 | $0.70 | — |
| 2026-04-27 | 0.73 | $0.70 | — |
| 2026-04-24 | 0.73 | $0.70 | — |
| 2026-04-23 | 0.73 | $0.70 | — |
| 2026-04-22 | 0.73 | $0.70 | — |
| 2026-04-21 | 0.72 | $0.70 | — |
| 2026-04-20 | 0.72 | $0.70 | 128 |
| 2026-04-17 | 0.72 | $0.70 | — |
| 2026-04-16 | 0.71 | $0.70 | 128 |
| 2026-04-15 | 0.71 | $0.70 | — |
| 2026-04-14 | 0.70 | $0.70 | — |
| 2026-04-13 | 0.70 | $0.70 | 128 |
| 2026-04-10 | 0.69 | $0.70 | 128 |
| 2026-04-09 | 0.68 | $0.70 | — |
| 2026-04-08 | 0.67 | $0.70 | — |
| 2026-04-07 | 0.66 | $0.70 | — |
| 2026-04-06 | 0.65 | $0.70 | 128 |
| 2026-04-02 | 0.64 | $0.70 | 128 |
| 2026-04-01 | 0.62 | $0.70 | 128 |
| 2026-03-31 | 0.61 | $0.70 | — |
| 2026-03-30 | 0.59 | $0.70 | — |
| 2026-03-27 | 0.57 | $0.70 | 128 |
| 2026-03-26 | 0.56 | $0.70 | 128 |
| 2026-03-25 | 0.54 | $0.70 | — |
| 2026-03-24 | 0.52 | $0.70 | — |
| 2026-03-23 | 0.50 | $0.70 | — |
| 2026-03-20 | 0.48 | $0.70 | 128 |
| 2026-03-19 | 0.46 | $0.70 | — |
| 2026-03-18 | 0.44 | $0.70 | 128 |
| 2026-03-17 | 0.42 | $0.70 | — |
| 2026-03-16 | 0.41 | $0.70 | — |
| 2026-03-13 | 0.40 | $0.70 | 128 |
| 2026-03-12 | 0.39 | $0.70 | — |
| 2026-03-11 | 0.39 | $0.70 | — |
| 2026-03-10 | 0.40 | $0.70 | — |
| 2026-03-09 | 0.42 | $0.70 | — |
| 2026-03-06 | 0.46 | $0.70 | 128 |
| 2026-03-05 | 0.51 | $0.51 | — |
| 2026-03-04 | 0.63 | $0.51 | — |
| 2026-03-03 | 0.80 | $0.51 | — |
| 2026-03-02 | 1.01 | $0.51 | — |
| 2026-02-27 | 1.27 | $0.51 | 11300 |
| 2026-02-26 | 1.60 | $1.42 | — |
| 2026-02-25 | 1.72 | $1.42 | — |
| 2026-02-24 | 1.86 | $1.42 | 600 |
| 2026-02-23 | 2.04 | $1.35 | 1100 |
| 2026-02-20 | 2.28 | $2.28 | — |
| 2026-02-19 | 2.28 | $2.28 | — |
| 2026-02-18 | 2.28 | $2.28 | — |
| 2026-02-17 | 2.28 | $2.28 | — |
| 2026-02-13 | 2.28 | $2.28 | — |
| 2026-02-12 | 2.28 | $2.28 | — |
| 2026-02-11 | 2.28 | $2.28 | — |
| 2026-02-10 | 2.28 | $2.28 | — |
| 2026-02-09 | 2.28 | $2.28 | — |
| 2026-02-06 | 2.28 | $2.28 | — |
| 2026-02-05 | 2.28 | $2.28 | 100 |
| 2026-02-04 | 2.28 | $2.28 | 100 |
| 2026-02-03 | 2.28 | $2.28 | 100 |
| 2026-02-02 | 2.28 | $2.28 | 100 |
| 2026-01-30 | 2.28 | $2.28 | — |
| 2026-01-29 | 2.28 | $2.28 | 100 |
| 2026-01-28 | 2.28 | $2.28 | 100 |
| 2026-01-27 | 2.28 | $2.28 | 100 |
| 2026-01-26 | 2.28 | $2.28 | 100 |
| 2026-01-23 | 2.28 | $2.28 | 100 |
| 2026-01-22 | 2.28 | $2.28 | 100 |
| 2026-01-21 | 2.28 | $2.28 | 100 |
| 2026-01-20 | 2.28 | $2.28 | 100 |
| 2026-01-16 | 2.28 | $2.28 | 100 |
| 2026-01-15 | 2.28 | $2.28 | 100 |
| 2026-01-14 | 2.28 | $2.28 | 100 |
| 2026-01-13 | 2.28 | $2.28 | 100 |
| 2026-01-12 | 2.28 | $2.28 | 100 |
| 2026-01-09 | 2.28 | $2.28 | 100 |
| 2026-01-08 | 2.28 | $2.28 | 100 |
| 2026-01-07 | 2.28 | $2.28 | 100 |
| 2026-01-06 | 2.28 | $2.28 | — |
| 2026-01-05 | 2.28 | $2.28 | 100 |
| 2026-01-02 | 2.28 | $2.28 | 100 |
| 2025-12-31 | 2.28 | $2.28 | 100 |
| 2025-12-30 | 2.28 | $2.28 | 100 |
| 2025-12-29 | 2.28 | $2.28 | 100 |
| 2025-12-26 | 2.28 | $2.28 | 100 |
| 2025-12-24 | 2.28 | $2.28 | — |
| 2025-12-23 | 2.28 | $2.28 | 100 |
| 2025-12-22 | 2.28 | $2.28 | 100 |
| 2025-12-19 | 2.28 | $2.28 | 100 |
| 2025-12-18 | 2.28 | $2.28 | 100 |
| 2025-12-17 | 2.28 | $2.28 | 100 |
| 2025-12-16 | 2.28 | $2.28 | 100 |
| 2025-12-15 | 2.28 | $2.28 | — |
| 2025-12-12 | 2.28 | $2.28 | — |
| 2025-12-11 | 2.28 | $2.28 | — |
| 2025-12-10 | 2.28 | $2.28 | 100 |
| 2025-12-09 | 2.28 | $2.28 | — |
| 2025-12-08 | 2.28 | $2.28 | 100 |
| 2025-12-05 | 2.28 | $2.28 | 100 |
| 2025-12-04 | 2.28 | $2.28 | 100 |
| 2025-12-03 | 2.28 | $2.28 | 100 |
| 2025-12-02 | 2.28 | $2.28 | — |
| 2025-12-01 | 2.28 | $2.28 | 100 |
| 2025-11-28 | 2.28 | $2.28 | — |
| 2025-11-26 | 2.28 | $2.28 | 100 |
| 2025-11-25 | 2.28 | $2.28 | — |
| 2025-11-24 | 2.28 | $2.28 | 100 |
| 2025-11-21 | 2.28 | $2.28 | 100 |
| 2025-11-20 | 2.28 | $2.28 | 100 |
| 2025-11-19 | 2.28 | $2.28 | 100 |
| 2025-11-18 | 2.28 | $2.28 | 100 |
| 2025-11-17 | 2.28 | $2.28 | 100 |
| 2025-11-14 | 2.28 | $2.28 | 100 |
| 2025-11-13 | 2.28 | $2.28 | 100 |
| 2025-11-12 | 2.28 | $2.28 | 100 |
| 2025-11-11 | 2.28 | $2.28 | 100 |
| 2025-11-10 | 2.28 | $2.28 | 100 |
| 2025-11-07 | 2.28 | $2.28 | 100 |
| 2025-11-06 | 2.28 | $2.28 | 100 |
| 2025-11-05 | 2.28 | $2.28 | 100 |
| 2025-11-04 | 2.28 | $2.28 | 100 |
| 2025-11-03 | 2.28 | $2.28 | 100 |
| 2025-10-31 | 2.28 | $2.28 | 100 |
| 2025-10-30 | 2.28 | $2.28 | 100 |
| 2025-10-29 | 2.28 | $2.28 | 100 |
| 2025-10-28 | 2.28 | $2.28 | — |
| 2025-10-27 | 2.28 | $2.28 | — |
| 2025-10-24 | 2.28 | $2.28 | — |
| 2025-10-23 | 2.28 | $2.28 | — |
| 2025-10-22 | 2.28 | $2.28 | — |
| 2025-10-21 | 2.28 | $2.28 | — |
| 2025-10-20 | 2.28 | $2.28 | — |
| 2025-10-17 | 2.28 | $2.28 | — |
| 2025-10-16 | 2.28 | $2.28 | — |
| 2025-10-15 | 2.28 | $2.28 | — |
| 2025-10-14 | 2.28 | $2.28 | — |
| 2025-10-13 | 2.28 | $2.28 | — |
| 2025-10-10 | 2.28 | $2.28 | — |
| 2025-10-09 | 2.28 | $2.28 | — |
| 2025-10-08 | 2.28 | $2.28 | — |
| 2025-10-07 | 2.28 | $2.28 | — |
| 2025-10-06 | 2.28 | $2.28 | — |
| 2025-10-03 | 2.28 | $2.28 | — |
| 2025-10-02 | 2.28 | $2.28 | — |
| 2025-10-01 | 2.28 | $2.28 | — |
| 2025-09-30 | 2.28 | $2.28 | — |
| 2025-09-29 | 2.28 | $2.28 | — |
| 2025-09-26 | 2.28 | $2.28 | — |
| 2025-09-25 | 2.28 | $2.28 | — |
| 2025-09-24 | 2.28 | $2.28 | — |
| 2025-09-23 | 2.28 | $2.28 | — |
| 2025-09-22 | 2.28 | $2.28 | — |
| 2025-09-19 | 2.28 | $2.28 | — |
| 2025-09-18 | 2.28 | $2.28 | — |
| 2025-09-17 | 2.28 | $2.28 | — |
| 2025-09-16 | 2.28 | $2.28 | — |
| 2025-09-15 | 2.28 | $2.28 | — |
| 2025-09-12 | 2.28 | $2.28 | — |
| 2025-09-11 | 2.28 | $2.28 | — |
| 2025-09-10 | 2.28 | $2.28 | — |
| 2025-09-09 | 2.28 | $2.28 | — |
| 2025-09-08 | 2.28 | $2.28 | — |
| 2025-09-05 | 2.28 | $2.28 | — |
| 2025-09-04 | 2.28 | $2.28 | — |
| 2025-09-03 | 2.28 | $2.28 | — |
| 2025-09-02 | 2.28 | $2.28 | — |
| 2025-08-29 | 2.28 | $2.28 | 100 |
| 2025-08-28 | 2.28 | $2.28 | — |
| 2025-08-27 | 2.28 | $2.28 | — |
| 2025-08-26 | 2.28 | $2.28 | — |
| 2025-08-25 | 2.28 | $2.28 | — |
| 2025-08-22 | 2.28 | $2.28 | 100 |
| 2025-08-21 | 2.28 | $2.28 | 100 |
| 2025-08-20 | 2.28 | $2.28 | 100 |
| 2025-08-19 | 2.28 | $2.28 | 100 |
| 2025-08-18 | 2.28 | $2.28 | — |
| 2025-08-15 | 2.28 | $2.28 | — |
| 2025-08-14 | 2.28 | $2.28 | — |
| 2025-08-13 | 2.28 | $2.28 | — |
| 2025-08-12 | 2.28 | $2.28 | — |
| 2025-08-11 | 2.28 | $2.28 | — |
| 2025-08-08 | 2.28 | $2.28 | — |
| 2025-08-07 | 2.28 | $2.28 | — |
| 2025-08-06 | 2.28 | $2.28 | — |
| 2025-08-05 | 2.28 | $2.28 | — |
| 2025-08-04 | 2.28 | $2.28 | — |
| 2025-08-01 | 2.28 | $2.28 | — |
| 2025-07-31 | 2.28 | $2.28 | — |
| 2025-07-30 | 2.28 | $2.28 | — |
| 2025-07-29 | 2.28 | $2.28 | — |
| 2025-07-28 | 2.28 | $2.28 | 100 |
| 2025-07-25 | 2.28 | $2.28 | — |
| 2025-07-24 | 2.28 | $2.28 | — |
| 2025-07-23 | 2.28 | $2.28 | — |
| 2025-07-22 | 2.28 | $2.28 | — |
| 2025-07-21 | 2.28 | $2.28 | 100 |
| 2025-07-18 | 2.28 | $2.28 | 100 |
| 2025-07-17 | 2.28 | $2.28 | 100 |
| 2025-07-16 | 2.28 | $2.28 | 100 |
| 2025-07-15 | 2.28 | $2.28 | 100 |
| 2025-07-14 | 2.28 | $2.28 | 100 |
| 2025-07-11 | 2.28 | $2.28 | 100 |
| 2025-07-10 | 2.28 | $2.28 | 100 |
| 2025-07-09 | 2.28 | $2.28 | 100 |
| 2025-07-08 | 2.28 | $2.28 | 100 |
| 2025-07-07 | 2.28 | $2.28 | 100 |
| 2025-07-03 | 2.28 | $2.28 | — |
| 2025-07-02 | 2.28 | $2.28 | 100 |
| 2025-07-01 | 2.28 | $2.28 | — |
| 2025-06-30 | 2.28 | $2.28 | — |
| 2025-06-27 | 2.28 | $2.28 | — |
| 2025-06-26 | 2.28 | $2.28 | — |
| 2025-06-25 | 2.28 | $2.28 | — |
| 2025-06-24 | 2.28 | $2.28 | — |
| 2025-06-23 | 2.28 | $2.28 | — |
| 2025-06-20 | 2.28 | $2.28 | — |
| 2025-06-18 | 2.28 | $2.28 | — |
| 2025-06-17 | 2.28 | $2.28 | — |
| 2025-06-16 | 2.29 | $2.28 | — |
| 2025-06-13 | 2.29 | $2.28 | — |
| 2025-06-12 | 2.29 | $2.28 | — |
| 2025-06-11 | 2.29 | $2.28 | — |
| 2025-06-10 | 2.29 | $2.28 | — |
| 2025-06-09 | 2.29 | $2.28 | — |
| 2025-06-06 | 2.29 | $2.28 | — |
| 2025-06-05 | 2.29 | $2.28 | — |
| 2025-06-04 | 2.30 | $2.28 | — |
| 2025-06-03 | 2.30 | $2.28 | — |
| 2025-06-02 | 2.30 | $2.28 | — |
| 2025-05-30 | 2.30 | $2.28 | — |
| 2025-05-29 | 2.31 | $2.28 | — |
| 2025-05-28 | 2.31 | $2.28 | — |
| 2025-05-27 | 2.31 | $2.28 | 100 |
| 2025-05-23 | 2.31 | $2.28 | — |
| 2025-05-22 | 2.31 | $2.28 | — |
| 2025-05-21 | 2.32 | $2.28 | — |
| 2025-05-20 | 2.32 | $2.28 | — |
| 2025-05-19 | 2.32 | $2.28 | — |
| 2025-05-16 | 2.32 | $2.28 | — |
| 2025-05-15 | 2.32 | $2.28 | — |
| 2025-05-14 | 2.32 | $2.28 | 1000 |
| 2025-05-13 | 2.32 | $2.25 | — |
| 2025-05-12 | 2.33 | $2.25 | — |
| 2025-05-09 | 2.34 | $2.25 | — |
| 2025-05-08 | 2.34 | $2.25 | — |
| 2025-05-07 | 2.35 | $2.25 | 1000 |
| 2025-05-06 | 2.36 | $2.25 | — |
| 2025-05-05 | 2.37 | $2.25 | — |
| 2025-05-02 | 2.38 | $2.25 | 500 |
| 2025-05-01 | 2.39 | $2.34 | 305 |
| 2025-04-30 | 2.38 | $2.30 | — |
| 2025-04-29 | 2.36 | $2.30 | — |
| 2025-04-28 | 2.35 | $2.30 | 100 |
| 2025-04-25 | 2.33 | $2.24 | — |
| 2025-04-24 | 2.32 | $2.24 | — |
| 2025-04-23 | 2.31 | $2.24 | — |
| 2025-04-22 | 2.30 | $2.24 | — |
| 2025-04-21 | 2.28 | $2.24 | 100 |
| 2025-04-17 | 2.25 | $2.24 | — |
| 2025-04-16 | 2.22 | $2.24 | 100 |
| 2025-04-15 | 2.17 | $2.14 | — |
| 2025-04-14 | 2.15 | $2.14 | — |
| 2025-04-11 | 2.12 | $2.14 | — |
| 2025-04-10 | 2.09 | $2.14 | — |
| 2025-04-09 | 2.05 | $2.14 | 200 |
| 2025-04-08 | 1.99 | $2.00 | — |
| 2025-04-07 | 1.98 | $2.00 | 100 |
| 2025-04-04 | 1.95 | $2.00 | 100 |
| 2025-04-03 | 1.93 | $2.00 | 100 |
| 2025-04-02 | 1.89 | $1.97 | 100 |
| 2025-04-01 | 1.86 | $1.97 | — |
| 2025-03-31 | 1.83 | $1.97 | 100 |
| 2025-03-28 | 1.79 | $1.97 | 200 |
| 2025-03-27 | 1.75 | $1.89 | 200 |
| 2025-03-26 | 1.72 | $1.76 | 200 |
| 2025-03-25 | 1.74 | $1.88 | 200 |
| 2025-03-24 | 1.72 | $1.88 | — |
| 2025-03-21 | 1.70 | $1.88 | 200 |
| 2025-03-20 | 1.69 | $1.88 | 114 |
| 2025-03-19 | 1.67 | $1.89 | 200 |
| 2025-03-18 | 1.66 | $1.89 | 500 |
| 2025-03-17 | 1.64 | $1.80 | 200 |
| 2025-03-14 | 1.66 | $1.80 | — |
| 2025-03-13 | 1.69 | $1.80 | 200 |
| 2025-03-12 | 1.73 | $1.80 | 200 |
| 2025-03-11 | 1.79 | $2.00 | 300 |
| 2025-03-10 | 1.81 | $2.00 | 200 |
| 2025-03-07 | 1.84 | $2.00 | 200 |
| 2025-03-06 | 1.88 | $2.00 | 100 |
| 2025-03-05 | 1.94 | $2.08 | 300 |
| 2025-03-04 | 1.99 | $2.08 | 300 |
| 2025-03-03 | 2.07 | $2.50 | 100 |
| 2025-02-28 | 2.03 | $2.50 | 100 |
| 2025-02-27 | 2.00 | $2.50 | 100 |
| 2025-02-26 | 1.98 | $2.13 | — |
| 2025-02-25 | 2.07 | $2.13 | 300 |
| 2025-02-24 | 2.20 | $2.61 | 200 |
| 2025-02-21 | 2.22 | $2.65 | 335 |
| 2025-02-20 | 2.23 | $2.66 | 200 |
| 2025-02-19 | 2.26 | $2.80 | 500 |
| 2025-02-18 | 2.26 | $2.60 | — |
| 2025-02-14 | 2.34 | $2.60 | — |
| 2025-02-13 | 2.45 | $2.60 | 100 |
| 2025-02-12 | 2.60 | $2.60 | 112 |
| 2025-02-11 | 2.79 | $2.57 | 200 |
| 2025-02-10 | 3.04 | $2.57 | — |
| 2025-02-07 | 3.37 | $2.57 | 228 |
| 2025-02-06 | 3.77 | $2.57 | 300 |
| 2025-02-05 | 4.26 | $4.49 | — |
| 2025-02-04 | 4.26 | $4.49 | — |
| 2025-02-03 | 4.26 | $4.49 | — |
| 2025-01-31 | 4.27 | $4.49 | 104 |
| 2025-01-30 | 4.28 | $4.49 | — |
| 2025-01-29 | 4.31 | $4.49 | — |
| 2025-01-28 | 4.33 | $4.49 | — |
| 2025-01-27 | 4.38 | $4.49 | 204 |
| 2025-01-24 | 4.43 | $4.00 | — |
| 2025-01-23 | 4.65 | $4.00 | 10 |
| 2025-01-22 | 4.93 | $4.00 | 300 |
| 2025-01-21 | 5.26 | $4.36 | 200 |
| 2025-01-17 | 5.55 | $5.10 | 100 |
| 2025-01-16 | 5.67 | $5.10 | 100 |
| 2025-01-15 | 5.80 | $5.10 | 100 |
| 2025-01-14 | 5.96 | $5.69 | — |
| 2025-01-13 | 5.96 | $5.69 | 200 |
| 2025-01-10 | 5.95 | $5.69 | — |
| 2025-01-08 | 5.92 | $5.69 | 200 |
| 2025-01-07 | 5.89 | $5.32 | — |
| 2025-01-06 | 5.94 | $5.32 | — |
| 2025-01-03 | 6.00 | $5.32 | 200 |
| 2025-01-02 | 6.06 | $5.69 | — |
| 2024-12-31 | 6.00 | $5.69 | 100 |
| 2024-12-30 | 5.91 | $5.69 | 100 |
| 2024-12-27 | 5.79 | $5.39 | 30 |
| 2024-12-26 | 5.72 | $5.40 | 1900 |
| 2024-12-24 | 5.61 | $5.10 | 1900 |
| 2024-12-23 | 5.56 | $5.10 | — |
| 2024-12-20 | 5.49 | $5.10 | 1900 |
| 2024-12-19 | 5.38 | $5.10 | 2534 |
| 2024-12-18 | 5.22 | $4.94 | 1000 |
| 2024-12-17 | 5.07 | $5.40 | 200 |
| 2024-12-16 | 4.73 | $5.40 | 1642 |
| 2024-12-13 | 4.29 | $4.94 | 20 |
| 2024-12-12 | 3.89 | $4.94 | 125 |
| 2024-12-11 | 3.40 | $4.85 | 203 |
| 2024-12-10 | 2.81 | $3.54 | 233 |
| 2024-12-09 | 2.51 | $3.53 | 2200 |
| 2024-12-06 | 2.13 | $2.25 | 242 |
| 2024-12-05 | 2.09 | $2.25 | 242 |
| 2024-12-04 | 2.03 | $2.09 | — |
| 2024-12-03 | 2.01 | $2.09 | 100 |
| 2024-12-02 | 1.98 | $2.09 | 108 |
| 2024-11-29 | 1.95 | $2.06 | 514 |
| 2024-11-27 | 1.93 | $2.07 | 100 |
| 2024-11-26 | 1.89 | $2.07 | 100 |
| 2024-11-25 | 1.86 | $1.90 | 300 |
| 2024-11-22 | 1.86 | $1.60 | 2100 |
| 2024-11-21 | 1.97 | $2.06 | 250 |
| 2024-11-20 | 1.95 | $2.05 | 300 |
| 2024-11-19 | 1.94 | $1.96 | 100 |
| 2024-11-18 | 1.95 | $1.93 | 25 |
| 2024-11-15 | 1.97 | $1.93 | 600 |
| 2024-11-14 | 2.00 | $2.01 | — |
| 2024-11-13 | 2.01 | $2.01 | 200 |
| 2024-11-12 | 2.03 | $2.01 | — |
| 2024-11-11 | 2.05 | $2.01 | — |
| 2024-11-08 | 2.08 | $2.01 | 100 |
| 2024-11-07 | 2.11 | $2.01 | 100 |
| 2024-11-06 | 2.16 | $2.01 | 200 |
| 2024-11-05 | 2.21 | $2.22 | — |
| 2024-11-04 | 2.21 | $2.22 | — |
| 2024-11-01 | 2.20 | $2.22 | 14 |
| 2024-10-31 | 2.20 | $2.22 | 14 |
| 2024-10-30 | 2.19 | $2.22 | — |
| 2024-10-29 | 2.19 | $2.22 | — |
| 2024-10-28 | 2.18 | $2.22 | — |
| 2024-10-25 | 2.17 | $2.22 | — |
| 2024-10-24 | 2.17 | $2.22 | 10 |
| 2024-10-23 | 2.16 | $2.22 | 10 |
| 2024-10-22 | 2.14 | $2.22 | — |
| 2024-10-21 | 2.13 | $2.22 | 14 |
| 2024-10-18 | 2.11 | $2.22 | 100 |
| 2024-10-17 | 2.09 | $2.22 | 300 |
| 2024-10-16 | 2.07 | $2.22 | 728 |
| 2024-10-15 | 2.05 | $2.10 | — |
| 2024-10-14 | 2.06 | $2.10 | 300 |
| 2024-10-11 | 2.07 | $2.00 | — |
| 2024-10-10 | 2.12 | $2.00 | 400 |
| 2024-10-09 | 2.18 | $2.07 | 400 |
| 2024-10-08 | 2.23 | $2.18 | 1900 |
| 2024-10-07 | 2.26 | $2.18 | 1947 |
| 2024-10-04 | 2.30 | $2.30 | 28 |
| 2024-10-03 | 2.31 | $2.30 | 28 |
| 2024-10-02 | 2.31 | $2.30 | — |
| 2024-10-01 | 2.32 | $2.30 | 228 |
| 2024-09-30 | 2.34 | $2.34 | — |
| 2024-09-27 | 2.34 | $2.34 | 28 |
| 2024-09-26 | 2.34 | $2.34 | 28 |
| 2024-09-25 | 2.34 | $2.34 | 171 |
| 2024-09-24 | 2.35 | $2.34 | — |
| 2024-09-23 | 2.35 | $2.34 | — |
| 2024-09-20 | 2.35 | $2.34 | 171 |
| 2024-09-19 | 2.35 | $2.34 | — |
| 2024-09-18 | 2.36 | $2.34 | 171 |
| 2024-09-17 | 2.36 | $2.34 | 171 |
| 2024-09-16 | 2.36 | $2.34 | 404 |
| 2024-09-13 | 2.36 | $2.35 | 171 |
| 2024-09-12 | 2.36 | $2.35 | 171 |
| 2024-09-11 | 2.36 | $2.35 | 171 |
| 2024-09-10 | 2.35 | $2.35 | 171 |
| 2024-09-09 | 2.35 | $2.35 | — |
| 2024-09-06 | 2.34 | $2.35 | 300 |
| 2024-09-05 | 2.32 | $2.35 | — |
| 2024-09-04 | 2.31 | $2.35 | 300 |
| 2024-09-03 | 2.28 | $2.30 | 100 |
| 2024-08-30 | 2.27 | $2.30 | 110 |
| 2024-08-29 | 2.25 | $2.30 | 500 |
| 2024-08-28 | 2.23 | $2.30 | — |
| 2024-08-27 | 2.20 | $2.30 | 500 |
| 2024-08-26 | 2.16 | $2.33 | 617 |
| 2024-08-23 | 2.10 | $2.08 | — |
| 2024-08-22 | 2.11 | $2.08 | — |
| 2024-08-21 | 2.12 | $2.08 | 500 |
| 2024-08-20 | 2.13 | $2.08 | — |
| 2024-08-19 | 2.15 | $2.08 | 100 |
| 2024-08-16 | 2.16 | $2.08 | — |
| 2024-08-15 | 2.18 | $2.08 | 1400 |
| 2024-08-14 | 2.19 | $2.08 | — |
| 2024-08-13 | 2.21 | $2.08 | — |
| 2024-08-12 | 2.23 | $2.08 | — |
| 2024-08-09 | 2.26 | $2.08 | 900 |
| 2024-08-08 | 2.28 | $2.08 | 282 |
| 2024-08-07 | 2.31 | $2.08 | 282 |
| 2024-08-06 | 2.34 | $2.08 | 282 |
| 2024-08-05 | 2.36 | $2.08 | 282 |
| 2024-08-02 | 2.40 | $2.08 | 282 |
| 2024-08-01 | 2.43 | $2.08 | 400 |
| 2024-07-31 | 2.46 | $2.12 | 600 |
| 2024-07-30 | 2.48 | $2.12 | 3100 |
| 2024-07-29 | 2.50 | $2.29 | — |
| 2024-07-26 | 2.46 | $2.29 | — |
| 2024-07-25 | 2.40 | $2.29 | — |
| 2024-07-24 | 2.32 | $2.29 | 500 |
| 2024-07-23 | 2.21 | $2.29 | 1300 |
| 2024-07-22 | 2.08 | $2.26 | 1500 |
| 2024-07-19 | 1.92 | $2.27 | 500 |
| 2024-07-18 | 1.71 | $2.19 | 1057 |
| 2024-07-12 | 1.48 | $1.80 | 1100 |
| 2024-07-09 | 1.32 | $1.61 | 330 |
| 2024-07-05 | 1.18 | $1.29 | 857 |
| 2024-07-02 | 1.10 | $1.15 | 3800 |
| 2024-06-27 | 1.05 | $1.15 | 447 |
| 2024-06-25 | 0.99 | $1.25 | 179 |
| 2024-06-24 | 0.89 | $1.25 | 800 |
| 2024-06-20 | 0.76 | $1.01 | 3000 |
| 2024-06-13 | 0.67 | $0.98 | 103 |
| 2024-06-03 | 0.58 | $0.77 | 300 |
| 2024-05-22 | 0.54 | $0.58 | 1490 |
| 2024-05-16 | 0.54 | $0.56 | 214 |
| 2024-05-15 | 0.56 | $0.55 | 500 |
| 2024-04-30 | 0.59 | $0.55 | 2314 |
| 2024-04-29 | 0.62 | $0.61 | 100 |
| 2024-04-18 | 0.65 | $0.61 | 142 |
| 2024-04-11 | 0.68 | $0.66 | 1000 |
| 2024-03-26 | 0.70 | $0.69 | 257 |
| 2024-03-20 | 0.73 | $0.61 | 143 |
| 2024-03-15 | 0.78 | $0.61 | 201 |
| 2024-03-11 | 0.84 | $0.85 | 100 |
| 2024-03-06 | 0.84 | $0.85 | 1001 |
| 2024-03-05 | 0.85 | $0.74 | 1000 |
| 2024-03-01 | 0.89 | $0.85 | 2000 |
| 2024-02-14 | 0.90 | $0.90 | — |
| 2024-02-13 | 0.90 | $0.90 | — |
| 2024-02-12 | 0.90 | $0.90 | — |
| 2024-02-09 | 0.90 | $0.90 | — |
| 2024-02-08 | 0.90 | $0.90 | — |
| 2024-02-07 | 0.90 | $0.90 | — |
| 2024-02-06 | 0.90 | $0.90 | 1000 |
| 2024-02-05 | 0.90 | $0.90 | — |
| 2024-02-02 | 0.90 | $0.90 | — |
| 2024-02-01 | 0.90 | $0.90 | — |
| 2024-01-31 | 0.91 | $0.90 | — |
| 2024-01-30 | 0.91 | $0.90 | — |
| 2024-01-29 | 0.91 | $0.90 | — |
| 2024-01-26 | 0.92 | $0.90 | — |
| 2024-01-25 | 0.92 | $0.90 | — |
| 2024-01-24 | 0.93 | $0.90 | — |
| 2024-01-23 | 0.94 | $0.90 | — |
| 2024-01-22 | 0.95 | $0.90 | — |
| 2024-01-19 | 0.96 | $0.90 | — |
| 2024-01-18 | 0.97 | $0.90 | — |
| 2024-01-17 | 0.99 | $0.90 | 100 |
| 2024-01-16 | 1.01 | $0.97 | — |
| 2024-01-12 | 1.01 | $0.97 | — |
| 2024-01-11 | 1.01 | $0.97 | — |
| 2024-01-10 | 1.01 | $0.97 | — |
| 2024-01-09 | 1.01 | $0.97 | — |
| 2024-01-08 | 1.02 | $0.97 | — |
| 2024-01-05 | 1.02 | $0.97 | — |
| 2024-01-04 | 1.02 | $0.97 | — |
| 2024-01-03 | 1.02 | $0.97 | 400 |
| 2024-01-02 | 1.01 | $0.97 | — |
| 2023-12-29 | 1.01 | $0.97 | — |
| 2023-12-28 | 1.01 | $0.97 | 267 |
| 2023-12-27 | 1.00 | $0.97 | — |
| 2023-12-26 | 1.00 | $0.97 | — |
| 2023-12-22 | 0.99 | $0.97 | — |
| 2023-12-21 | 0.97 | $0.97 | — |
| 2023-12-20 | 0.96 | $0.97 | — |
| 2023-12-19 | 0.94 | $0.97 | — |
| 2023-12-18 | 0.91 | $0.97 | — |
| 2023-12-15 | 0.88 | $0.97 | — |
| 2023-12-14 | 0.85 | $0.97 | — |
| 2023-12-13 | 0.80 | $0.97 | — |
| 2023-12-12 | 0.75 | $0.97 | 100 |
| 2023-12-11 | 0.68 | $0.80 | 142 |
| 2023-12-08 | 0.66 | $0.80 | — |
| 2023-12-07 | 0.64 | $0.80 | 843 |
| 2023-12-06 | 0.61 | $0.80 | 1000 |
| 2023-12-05 | 0.59 | $0.70 | 300 |
| 2023-12-04 | 0.58 | $0.70 | — |
| 2023-12-01 | 0.59 | $0.70 | — |
| 2023-11-30 | 0.59 | $0.70 | 100 |
| 2023-11-29 | 0.61 | $0.70 | — |
| 2023-11-28 | 0.62 | $0.70 | — |
| 2023-11-27 | 0.65 | $0.70 | — |
| 2023-11-24 | 0.69 | $0.70 | — |
| 2023-11-22 | 0.74 | $0.70 | — |
| 2023-11-21 | 0.80 | $0.70 | — |
| 2023-11-20 | 0.88 | $0.70 | — |
| 2023-11-17 | 0.98 | $0.70 | 860 |
| 2023-11-16 | 1.10 | $0.98 | 2100 |
| 2023-11-15 | 1.17 | $1.23 | — |
| 2023-11-14 | 1.18 | $1.23 | 114 |
| 2023-11-13 | 1.18 | $1.25 | — |
| 2023-11-10 | 1.19 | $1.25 | — |
| 2023-11-09 | 1.20 | $1.25 | — |
| 2023-11-08 | 1.21 | $1.25 | 800 |
| 2023-11-07 | 1.22 | $1.25 | — |
| 2023-11-06 | 1.25 | $1.25 | — |
| 2023-11-03 | 1.28 | $1.25 | 755 |
| 2023-11-02 | 1.32 | $1.26 | 428 |
| 2023-11-01 | 1.36 | $1.27 | — |
| 2023-10-31 | 1.42 | $1.27 | 410 |
| 2023-10-30 | 1.49 | $1.45 | 2000 |
| 2023-10-27 | 1.51 | $1.45 | — |
| 2023-10-26 | 1.55 | $1.45 | 200 |
| 2023-10-25 | 1.59 | $1.30 | — |
| 2023-10-24 | 1.70 | $1.30 | — |
| 2023-10-23 | 1.82 | $1.30 | 724 |
| 2023-10-20 | 1.97 | $1.50 | — |
| 2023-10-19 | 2.09 | $1.50 | 415 |
| 2023-10-18 | 2.23 | $1.75 | 100 |
| 2023-10-17 | 2.31 | $1.88 | — |
| 2023-10-16 | 2.38 | $1.88 | 100 |
| 2023-10-13 | 2.44 | $2.26 | 699 |
| 2023-10-12 | 2.40 | $2.40 | 154 |
| 2023-10-11 | 2.30 | $2.25 | — |
| 2023-10-10 | 2.22 | $2.25 | 200 |
| 2023-10-09 | 2.11 | $2.25 | — |
| 2023-10-06 | 1.98 | $2.25 | 201 |
| 2023-10-05 | 1.81 | $2.25 | — |
| 2023-10-04 | 1.60 | $2.25 | — |
| 2023-10-03 | 1.34 | $2.25 | 248 |
| 2023-10-02 | 1.03 | $1.10 | — |
| 2023-09-29 | 1.02 | $1.10 | — |
| 2023-09-28 | 1.01 | $1.10 | 1833 |
| 2023-09-27 | 1.00 | $1.01 | 140 |
| 2023-09-26 | 1.01 | $1.10 | 5923 |
| 2023-09-25 | 1.01 | $1.08 | 2100 |
| 2023-09-22 | 1.01 | $1.10 | — |
| 2023-09-21 | 1.01 | $1.10 | 100 |
| 2023-09-20 | 1.01 | $1.13 | — |
| 2023-09-19 | 1.02 | $1.13 | 100 |
| 2023-09-18 | 1.02 | $1.13 | 2113 |
| 2023-09-15 | 1.04 | $1.12 | 1200 |
| 2023-09-14 | 1.06 | $1.29 | 1000 |
| 2023-09-13 | 1.04 | $1.13 | 100 |
| 2023-09-12 | 1.08 | $1.12 | 1095 |
| 2023-09-11 | 1.13 | $1.40 | 200 |
| 2023-09-08 | 1.11 | $1.43 | — |
| 2023-09-07 | 1.09 | $1.43 | — |
| 2023-09-06 | 1.06 | $1.43 | — |
| 2023-09-05 | 1.04 | $1.43 | — |
| 2023-09-01 | 1.03 | $1.43 | 815 |
| 2023-08-31 | 1.02 | $1.37 | — |
| 2023-08-30 | 1.04 | $1.37 | — |
| 2023-08-29 | 1.08 | $1.37 | — |
| 2023-08-28 | 1.13 | $1.37 | — |
| 2023-08-25 | 1.21 | $1.37 | — |
| 2023-08-24 | 1.32 | $1.37 | 201 |
| 2023-08-23 | 1.46 | $1.40 | — |
| 2023-08-22 | 1.63 | $1.40 | 2034 |
| 2023-08-21 | 1.86 | $1.50 | — |
| 2023-08-18 | 2.11 | $1.50 | 1900 |
| 2023-08-17 | 2.42 | $1.60 | 6271 |
| 2023-08-16 | 2.78 | $1.75 | 1237 |
| 2023-08-15 | 3.18 | $3.17 | 1800 |
| 2023-08-14 | 3.22 | $3.25 | — |
| 2023-08-11 | 3.24 | $3.25 | — |
| 2023-08-10 | 3.27 | $3.25 | 100 |
| 2023-08-09 | 3.31 | $3.35 | 185 |
| 2023-08-08 | 3.33 | $3.35 | 900 |
| 2023-08-07 | 3.35 | $3.35 | 914 |
| 2023-08-04 | 3.38 | $3.25 | — |
| 2023-08-03 | 3.46 | $3.25 | 737 |
| 2023-08-02 | 3.55 | $3.70 | 6848 |
| 2023-08-01 | 3.53 | $3.50 | 100 |
| 2023-07-31 | 3.56 | $3.50 | 100 |
| 2023-07-28 | 3.60 | $3.50 | 100 |
| 2023-07-27 | 3.65 | $3.50 | — |
| 2023-07-26 | 3.71 | $3.50 | 100 |
| 2023-07-25 | 3.79 | $3.50 | — |
| 2023-07-24 | 3.89 | $3.50 | 161 |
| 2023-07-21 | 4.01 | $3.97 | — |
| 2023-07-20 | 4.00 | $3.97 | — |
| 2023-07-19 | 4.00 | $3.97 | — |
| 2023-07-18 | 3.99 | $3.97 | 100 |
| 2023-07-17 | 3.98 | $3.97 | — |
| 2023-07-14 | 3.96 | $3.97 | — |
| 2023-07-13 | 3.94 | $3.97 | — |
| 2023-07-12 | 3.92 | $3.97 | — |
| 2023-07-11 | 3.89 | $3.97 | 300 |
| 2023-07-10 | 3.86 | $3.97 | — |
| 2023-07-07 | 3.82 | $3.97 | — |
| 2023-07-06 | 3.77 | $3.97 | — |
| 2023-07-05 | 3.71 | $3.97 | — |
| 2023-07-03 | 3.64 | $3.97 | — |
| 2023-06-30 | 3.56 | $3.97 | 126 |
| 2023-06-29 | 3.46 | $3.50 | — |
| 2023-06-28 | 3.49 | $3.50 | — |
| 2023-06-27 | 3.54 | $3.50 | 100 |
| 2023-06-26 | 3.60 | $3.50 | 142 |
| 2023-06-23 | 3.67 | $3.57 | — |
| 2023-06-22 | 3.74 | $3.57 | 100 |
| 2023-06-21 | 3.83 | $3.57 | 2400 |
| 2023-06-20 | 3.94 | $3.79 | — |
| 2023-06-16 | 4.01 | $3.79 | 1071 |
| 2023-06-15 | 4.10 | $4.02 | — |
| 2023-06-14 | 4.13 | $4.02 | 2000 |
| 2023-06-13 | 4.17 | $3.50 | 300 |
| 2023-06-12 | 4.38 | $4.00 | 1858 |
| 2023-06-09 | 4.49 | $4.47 | — |
| 2023-06-08 | 4.46 | $4.47 | — |
| 2023-06-07 | 4.43 | $4.47 | — |
| 2023-06-06 | 4.39 | $4.47 | 1001 |
| 2023-06-05 | 4.35 | $4.40 | — |
| 2023-06-02 | 4.31 | $4.40 | — |
| 2023-06-01 | 4.27 | $4.40 | — |
| 2023-05-31 | 4.21 | $4.40 | 6100 |
| 2023-05-30 | 4.15 | $4.01 | 800 |
| 2023-05-26 | 4.20 | $4.52 | — |
| 2023-05-25 | 4.10 | $4.52 | 234 |
| 2023-05-24 | 3.97 | $4.52 | 114 |
| 2023-05-23 | 3.83 | $4.05 | 695 |
| 2023-05-22 | 3.80 | $3.90 | — |
| 2023-05-19 | 3.83 | $3.90 | 2271 |
| 2023-05-18 | 3.86 | $3.95 | 600 |
| 2023-05-17 | 3.89 | $3.98 | 1708 |
| 2023-05-16 | 3.92 | $3.91 | — |
| 2023-05-15 | 3.98 | $3.91 | — |
| 2023-05-12 | 4.07 | $3.91 | 785 |
| 2023-05-11 | 4.18 | $4.28 | — |
| 2023-05-10 | 4.19 | $4.28 | — |
| 2023-05-09 | 4.22 | $4.28 | — |
| 2023-05-08 | 4.26 | $4.28 | — |
| 2023-05-05 | 4.32 | $4.28 | 200 |
| 2023-05-04 | 4.39 | $4.10 | 500 |
| 2023-05-03 | 4.53 | $4.41 | 2000 |
| 2023-05-02 | 4.62 | $4.69 | — |
| 2023-05-01 | 4.64 | $4.69 | — |
| 2023-04-28 | 4.67 | $4.69 | 1807 |
| 2023-04-27 | 4.70 | $4.75 | — |
| 2023-04-26 | 4.73 | $4.75 | 307 |
| 2023-04-25 | 4.77 | $4.81 | 100 |
| 2023-04-24 | 4.81 | $4.82 | 5400 |
| 2023-04-21 | 4.85 | $4.50 | 200 |
| 2023-04-20 | 5.01 | $5.22 | — |
| 2023-04-19 | 4.98 | $5.22 | 450 |
| 2023-04-18 | 4.95 | $4.50 | 2050 |
| 2023-04-17 | 5.14 | $5.20 | — |
| 2023-04-14 | 5.15 | $5.20 | — |
| 2023-04-13 | 5.17 | $5.20 | — |
| 2023-04-12 | 5.19 | $5.20 | — |
| 2023-04-11 | 5.23 | $5.20 | 242 |
| 2023-04-10 | 5.28 | $5.35 | 1100 |
| 2023-04-06 | 5.29 | $5.35 | 313 |
| 2023-04-05 | 5.31 | $5.40 | 300 |
| 2023-04-04 | 5.32 | $5.40 | — |
| 2023-04-03 | 5.33 | $5.40 | 611 |
| 2023-03-31 | 5.36 | $5.40 | 900 |
| 2023-03-30 | 5.39 | $5.40 | 135 |
| 2023-03-29 | 5.43 | $5.40 | 349 |
| 2023-03-28 | 5.48 | $5.40 | — |
| 2023-03-27 | 5.56 | $5.40 | — |
| 2023-03-24 | 5.65 | $5.40 | 1412 |
| 2023-03-23 | 5.76 | $5.80 | — |
| 2023-03-22 | 5.77 | $5.80 | 100 |
| 2023-03-21 | 5.79 | $5.85 | — |
| 2023-03-20 | 5.80 | $5.85 | 214 |
| 2023-03-17 | 5.81 | $6.00 | — |
| 2023-03-16 | 5.78 | $6.00 | 214 |
| 2023-03-15 | 5.75 | $5.98 | 1534 |
| 2023-03-14 | 5.72 | $5.88 | 1164 |
| 2023-03-13 | 5.72 | $5.83 | — |
| 2023-03-10 | 5.74 | $5.83 | 657 |
| 2023-03-09 | 5.76 | $5.83 | 100 |
| 2023-03-08 | 5.80 | $5.83 | — |
| 2023-03-07 | 5.85 | $5.83 | 3678 |
| 2023-03-06 | 5.91 | $6.00 | 146 |
| 2023-03-03 | 5.94 | $5.83 | — |
| 2023-03-02 | 6.03 | $5.83 | 129 |
| 2023-03-01 | 6.15 | $5.83 | 310 |
| 2023-02-28 | 6.29 | $6.10 | 2830 |
| 2023-02-27 | 6.38 | $6.02 | 866 |
| 2023-02-24 | 6.52 | $6.10 | 7420 |
| 2023-02-23 | 6.66 | $6.00 | 134 |
| 2023-02-22 | 6.87 | $7.00 | 1012 |
| 2023-02-21 | 6.80 | $7.00 | 106 |
| 2023-02-17 | 6.71 | $6.75 | — |
| 2023-02-16 | 6.69 | $6.75 | 100 |
| 2023-02-15 | 6.65 | $6.60 | — |
| 2023-02-14 | 6.66 | $6.60 | 286 |
| 2023-02-13 | 6.67 | $6.50 | 355 |
| 2023-02-10 | 6.71 | $6.40 | 435 |
| 2023-02-09 | 6.79 | $5.73 | 4843 |
| 2023-02-08 | 7.10 | $5.95 | 3143 |
| 2023-02-07 | 7.40 | $7.49 | 200 |
| 2023-02-06 | 7.27 | $7.49 | 686 |
| 2023-02-03 | 7.12 | $7.77 | 1457 |
| 2023-02-02 | 6.83 | $7.63 | 1000 |
| 2023-02-01 | 6.52 | $6.91 | 1957 |
| 2023-01-31 | 6.37 | $6.50 | — |
| 2023-01-30 | 6.31 | $6.50 | 2586 |
| 2023-01-27 | 6.25 | $6.48 | — |
| 2023-01-26 | 6.18 | $6.48 | 2814 |
| 2023-01-25 | 6.09 | $6.34 | 557 |
| 2023-01-24 | 6.03 | $6.24 | 2971 |
| 2023-01-23 | 5.99 | $5.95 | 600 |
| 2023-01-20 | 6.04 | $6.02 | — |
| 2023-01-19 | 6.07 | $6.02 | — |
| 2023-01-18 | 6.12 | $6.02 | 743 |
| 2023-01-17 | 6.18 | $6.20 | 1443 |
| 2023-01-13 | 6.20 | $6.28 | — |
| 2023-01-12 | 6.20 | $6.28 | — |
| 2023-01-11 | 6.21 | $6.28 | 357 |
| 2023-01-10 | 6.22 | $6.20 | — |
| 2023-01-09 | 6.25 | $6.20 | 14 |
| 2023-01-06 | 6.30 | $6.31 | — |
| 2023-01-05 | 6.33 | $6.31 | — |
| 2023-01-04 | 6.36 | $6.31 | 843 |
| 2023-01-03 | 6.41 | $6.43 | — |
| 2022-12-30 | 6.43 | $6.43 | 43 |
| 2022-12-29 | 6.45 | $6.52 | 71 |
| 2022-12-28 | 6.45 | $6.52 | — |
| 2022-12-27 | 6.46 | $6.52 | — |
| 2022-12-23 | 6.47 | $6.52 | — |
| 2022-12-22 | 6.49 | $6.52 | 43 |
| 2022-12-21 | 6.51 | $6.50 | 443 |
| 2022-12-20 | 6.54 | $6.78 | 186 |
| 2022-12-19 | 6.50 | $6.76 | 1100 |
| 2022-12-16 | 6.46 | $6.58 | 1429 |
| 2022-12-15 | 6.46 | $6.58 | 4229 |
| 2022-12-14 | 6.47 | $6.37 | — |
| 2022-12-13 | 6.56 | $6.37 | 1714 |
| 2022-12-12 | 6.66 | $6.69 | 1743 |
| 2022-12-09 | 6.69 | $6.68 | 243 |
| 2022-12-08 | 6.73 | $6.61 | 243 |
| 2022-12-07 | 6.81 | $6.64 | 29 |
| 2022-12-06 | 6.89 | $6.41 | 2529 |
| 2022-12-05 | 7.07 | $6.46 | 9657 |
| 2022-12-02 | 7.27 | $7.21 | 3357 |
| 2022-12-01 | 7.28 | $7.14 | 2300 |
| 2022-11-30 | 7.31 | $6.97 | 300 |
| 2022-11-29 | 7.40 | $7.14 | 1900 |
| 2022-11-28 | 7.45 | $7.21 | 2000 |
| 2022-11-25 | 7.48 | $7.28 | 143 |
| 2022-11-23 | 7.50 | $7.28 | 2243 |
| 2022-11-22 | 7.52 | $7.49 | 57 |
| 2022-11-21 | 7.48 | $7.70 | 143 |
| 2022-11-18 | 7.36 | $7.63 | 11414 |
| 2022-11-17 | 7.23 | $7.56 | 3357 |
| 2022-11-16 | 7.09 | $7.49 | 1729 |
| 2022-11-15 | 6.94 | $7.35 | 257 |
| 2022-11-14 | 6.80 | $7.35 | 686 |
| 2022-11-11 | 6.64 | $6.97 | 29 |
| 2022-11-10 | 6.56 | $6.71 | 1457 |
| 2022-11-09 | 6.54 | $6.71 | 4300 |
| 2022-11-08 | 6.53 | $6.73 | 29 |
| 2022-11-07 | 6.51 | $6.65 | 5500 |
| 2022-11-04 | 6.52 | $6.73 | — |
| 2022-11-03 | 6.51 | $6.73 | 3029 |
| 2022-11-02 | 6.50 | $6.58 | 1857 |
| 2022-11-01 | 6.54 | $7.07 | 686 |
| 2022-10-31 | 6.44 | $6.65 | 1157 |
| 2022-10-28 | 6.45 | $6.72 | 1157 |
| 2022-10-27 | 6.45 | $6.65 | 771 |
| 2022-10-26 | 6.48 | $6.66 | 871 |
| 2022-10-25 | 6.52 | $6.66 | 1229 |
| 2022-10-24 | 6.57 | $6.67 | 300 |
| 2022-10-21 | 6.64 | $6.64 | — |
| 2022-10-20 | 6.73 | $6.64 | 343 |
| 2022-10-19 | 6.85 | $6.90 | 2086 |
| 2022-10-18 | 6.92 | $6.90 | 571 |
| 2022-10-17 | 7.01 | $6.90 | 1829 |
| 2022-10-14 | 7.13 | $7.00 | 14 |
| 2022-10-13 | 7.24 | $7.21 | 171 |
| 2022-10-12 | 7.31 | $7.35 | 2086 |
| 2022-10-11 | 7.35 | $7.14 | 3357 |
| 2022-10-10 | 7.47 | $7.49 | 443 |
| 2022-10-07 | 7.51 | $7.14 | 3671 |
| 2022-10-06 | 7.66 | $7.21 | 814 |
| 2022-10-05 | 7.83 | $7.21 | 2157 |
| 2022-10-04 | 8.03 | $7.70 | 529 |
| 2022-10-03 | 8.12 | $7.49 | 13700 |
| 2022-09-30 | 8.29 | $8.33 | 4586 |
| 2022-09-29 | 8.23 | $8.26 | 186 |
| 2022-09-28 | 8.17 | $8.26 | 3943 |
| 2022-09-27 | 8.09 | $8.19 | 3571 |
| 2022-09-26 | 8.02 | $7.77 | 6600 |
| 2022-09-23 | 8.05 | $7.63 | 2129 |
| 2022-09-22 | 8.12 | $7.70 | 1014 |
| 2022-09-21 | 8.18 | $7.77 | 857 |
| 2022-09-20 | 8.23 | $7.56 | 729 |
| 2022-09-19 | 8.35 | $8.19 | — |
| 2022-09-16 | 8.28 | $8.19 | 643 |
| 2022-09-15 | 8.18 | $8.47 | 1943 |
| 2022-09-14 | 7.96 | $8.47 | 686 |
| 2022-09-13 | 7.69 | $9.38 | 5271 |
| 2022-09-12 | 7.06 | $7.42 | 6257 |
| 2022-09-09 | 6.91 | $6.75 | — |
| 2022-09-08 | 6.93 | $6.75 | — |
| 2022-09-07 | 6.96 | $6.75 | — |
| 2022-09-06 | 6.98 | $6.75 | — |
| 2022-09-02 | 7.01 | $6.75 | — |
| 2022-09-01 | 7.03 | $6.75 | — |
| 2022-08-31 | 7.05 | $6.75 | 86 |
| 2022-08-30 | 7.07 | $6.17 | 1429 |
| 2022-08-29 | 7.27 | $7.00 | — |
| 2022-08-26 | 7.23 | $7.00 | — |
| 2022-08-25 | 7.18 | $7.00 | — |
| 2022-08-24 | 7.11 | $7.00 | 1614 |
| 2022-08-23 | 7.01 | $7.00 | 786 |
| 2022-08-22 | 6.88 | $6.37 | 500 |
| 2022-08-19 | 6.91 | $6.51 | 71 |
| 2022-08-18 | 6.89 | $6.21 | — |
| 2022-08-17 | 6.95 | $6.21 | 600 |
| 2022-08-16 | 7.00 | $6.57 | 771 |
| 2022-08-15 | 6.94 | $7.07 | 186 |
| 2022-08-12 | 6.70 | $6.30 | 243 |
| 2022-08-11 | 6.62 | $6.80 | 86 |
| 2022-08-10 | 6.36 | $6.68 | 371 |
| 2022-08-09 | 6.07 | $6.29 | 129 |
| 2022-08-08 | 5.82 | $5.75 | 157 |
| 2022-08-05 | 5.67 | $5.66 | 386 |
| 2022-08-04 | 5.52 | $5.73 | 443 |
| 2022-08-03 | 5.29 | $5.40 | 200 |
| 2022-08-02 | 5.11 | $5.20 | 286 |
| 2022-08-01 | 4.95 | $7.00 | 371 |
| 2022-07-29 | 4.17 | $4.88 | 1200 |
| 2022-07-28 | 3.89 | $4.48 | 143 |
| 2022-07-27 | 3.67 | $3.85 | — |
| 2022-07-26 | 3.61 | $3.85 | — |
| 2022-07-25 | 3.53 | $3.85 | 29 |
| 2022-07-22 | 3.44 | $3.50 | — |
| 2022-07-21 | 3.43 | $3.50 | 2114 |
| 2022-07-20 | 3.43 | $3.57 | 2357 |
| 2022-07-19 | 3.41 | $3.64 | 1643 |
| 2022-07-18 | 3.36 | $3.64 | — |
| 2022-07-15 | 3.30 | $3.64 | 1243 |
| 2022-07-14 | 3.24 | $3.64 | 143 |
| 2022-07-13 | 3.16 | $2.94 | — |
| 2022-07-12 | 3.30 | $2.94 | — |
| 2022-07-11 | 3.46 | $2.94 | 143 |
| 2022-07-08 | 3.67 | $3.70 | — |
| 2022-07-07 | 3.68 | $3.70 | 929 |
| 2022-07-06 | 3.69 | $3.50 | — |
| 2022-07-05 | 3.78 | $3.50 | 2743 |
| 2022-07-01 | 3.88 | $3.92 | — |
| 2022-06-30 | 3.87 | $3.92 | — |
| 2022-06-29 | 3.87 | $3.92 | 29 |
| 2022-06-28 | 3.86 | $3.92 | 1000 |
| 2022-06-27 | 3.85 | $3.78 | — |
| 2022-06-24 | 3.88 | $3.78 | 629 |
| 2022-06-23 | 3.93 | $3.92 | — |
| 2022-06-22 | 3.93 | $3.92 | 286 |
| 2022-06-21 | 3.94 | $3.92 | — |
| 2022-06-17 | 3.96 | $3.92 | 86 |
| 2022-06-16 | 3.97 | $3.57 | 571 |
| 2022-06-15 | 4.10 | $3.85 | — |
| 2022-06-14 | 4.17 | $3.85 | — |
| 2022-06-13 | 4.25 | $3.85 | 271 |
| 2022-06-10 | 4.34 | $4.44 | — |
| 2022-06-09 | 4.27 | $4.44 | — |
| 2022-06-08 | 4.18 | $4.44 | 143 |
| 2022-06-07 | 4.07 | $4.21 | — |
| 2022-06-06 | 4.01 | $4.21 | 114 |
| 2022-06-03 | 3.93 | $4.00 | 214 |
| 2022-06-02 | 3.90 | $4.12 | — |
| 2022-06-01 | 3.83 | $4.12 | 329 |
| 2022-05-31 | 3.74 | $4.06 | 586 |
| 2022-05-27 | 3.66 | $4.07 | 614 |
| 2022-05-26 | 3.55 | $3.99 | 2243 |
| 2022-05-25 | 3.45 | $3.50 | — |
| 2022-05-24 | 3.49 | $3.50 | — |
| 2022-05-23 | 3.53 | $3.50 | — |
| 2022-05-20 | 3.59 | $3.50 | — |
| 2022-05-19 | 3.67 | $3.50 | 14 |
| 2022-05-18 | 3.77 | $3.64 | — |
| 2022-05-17 | 3.84 | $3.64 | 157 |
| 2022-05-16 | 3.93 | $4.20 | 143 |
| 2022-05-13 | 3.87 | $4.02 | 14 |
| 2022-05-12 | 3.86 | $3.92 | 671 |
| 2022-05-11 | 3.87 | $4.24 | 86 |
| 2022-05-10 | 3.79 | $4.21 | 57 |
| 2022-05-09 | 3.70 | $4.19 | 500 |
| 2022-05-06 | 3.61 | $3.64 | 371 |
| 2022-05-05 | 3.67 | $3.64 | 143 |
| 2022-05-04 | 3.75 | $3.71 | — |
| 2022-05-03 | 3.83 | $3.71 | 286 |
| 2022-05-02 | 3.93 | $3.83 | 529 |
| 2022-04-29 | 4.02 | $3.75 | 171 |
| 2022-04-28 | 4.15 | $4.02 | 143 |
| 2022-04-27 | 4.23 | $4.42 | — |
| 2022-04-26 | 4.20 | $4.42 | — |
| 2022-04-25 | 4.17 | $4.42 | 143 |
| 2022-04-22 | 4.13 | $4.43 | 343 |
| 2022-04-21 | 4.08 | $4.06 | 286 |
| 2022-04-20 | 4.13 | $4.01 | 143 |
| 2022-04-19 | 4.22 | $3.98 | 143 |
| 2022-04-18 | 4.34 | $3.98 | 414 |
| 2022-04-14 | 4.49 | $3.90 | 143 |
| 2022-04-13 | 4.69 | $4.14 | 29 |
| 2022-04-12 | 4.85 | $3.75 | 1986 |
| 2022-04-11 | 5.18 | $5.03 | 429 |
| 2022-04-08 | 5.16 | $4.76 | — |
| 2022-04-07 | 5.22 | $4.76 | 714 |
| 2022-04-06 | 5.28 | $4.92 | — |
| 2022-04-05 | 5.30 | $4.92 | — |
| 2022-04-04 | 5.31 | $4.92 | — |
| 2022-04-01 | 5.32 | $4.92 | 14 |
| 2022-03-31 | 5.32 | $4.90 | 257 |
| 2022-03-30 | 5.31 | $5.03 | 14 |
| 2022-03-29 | 5.25 | $5.03 | 429 |
| 2022-03-28 | 5.17 | $4.97 | 571 |
| 2022-03-25 | 5.07 | $4.97 | 1886 |
| 2022-03-24 | 4.95 | $5.05 | 1400 |
| 2022-03-23 | 4.75 | $4.91 | 1357 |
| 2022-03-22 | 4.55 | $4.87 | 871 |
| 2022-03-21 | 4.31 | $4.67 | 443 |
| 2022-03-18 | 4.07 | $4.56 | 1229 |
| 2022-03-17 | 3.81 | $4.48 | 829 |
| 2022-03-16 | 3.50 | $4.48 | 3214 |
| 2022-03-15 | 3.13 | $4.40 | 2643 |
| 2022-03-14 | 2.70 | $3.12 | — |
| 2022-03-11 | 2.58 | $3.12 | 2914 |
| 2022-03-10 | 2.43 | $2.45 | 500 |
| 2022-03-09 | 2.47 | $2.44 | 286 |
| 2022-03-08 | 2.52 | $2.44 | 2486 |
| 2022-03-07 | 2.59 | $2.48 | — |
| 2022-03-04 | 2.66 | $2.48 | 857 |
| 2022-03-03 | 2.74 | $2.63 | 1086 |
| 2022-03-02 | 2.80 | $2.65 | 429 |
| 2022-03-01 | 2.86 | $2.91 | — |
| 2022-02-28 | 2.86 | $2.91 | 14 |
| 2022-02-25 | 2.86 | $2.75 | — |
| 2022-02-24 | 2.91 | $2.75 | — |
| 2022-02-23 | 2.97 | $2.75 | — |
| 2022-02-22 | 3.04 | $2.75 | 300 |
| 2022-02-18 | 3.12 | $2.98 | — |
| 2022-02-17 | 3.15 | $2.98 | 5471 |
| 2022-02-16 | 3.19 | $3.11 | — |
| 2022-02-15 | 3.19 | $3.11 | 29 |
| 2022-02-14 | 3.18 | $3.32 | — |
| 2022-02-11 | 3.11 | $3.32 | 143 |
| 2022-02-10 | 3.02 | $3.12 | — |
| 2022-02-09 | 2.97 | $3.12 | 643 |
| 2022-02-08 | 2.91 | $2.70 | — |
| 2022-02-07 | 2.97 | $2.70 | 86 |
| 2022-02-04 | 3.04 | $2.63 | 314 |
| 2022-02-03 | 3.15 | $2.99 | — |
| 2022-02-02 | 3.16 | $2.99 | — |
| 2022-02-01 | 3.17 | $2.99 | 71 |
| 2022-01-31 | 3.18 | $2.80 | 114 |
| 2022-01-28 | 3.25 | $3.01 | 1143 |
| 2022-01-27 | 3.26 | $3.42 | 14 |
| 2022-01-26 | 3.14 | $3.30 | 57 |
| 2022-01-25 | 3.03 | $2.91 | — |
| 2022-01-24 | 3.02 | $2.91 | — |
| 2022-01-21 | 2.99 | $2.91 | 43 |
| 2022-01-20 | 2.96 | $2.81 | 43 |
| 2022-01-19 | 2.94 | $2.61 | — |
| 2022-01-18 | 2.99 | $2.61 | 14 |
| 2022-01-14 | 3.04 | $2.80 | 86 |
| 2022-01-13 | 3.03 | $2.82 | 1471 |
| 2022-01-12 | 3.01 | $2.87 | — |
| 2022-01-11 | 2.97 | $2.87 | 71 |
| 2022-01-10 | 2.91 | $3.06 | 157 |
| 2022-01-07 | 2.77 | $2.73 | 3214 |
| 2022-01-06 | 2.70 | $2.46 | 886 |
| 2022-01-05 | 2.70 | $2.45 | 3329 |
| 2022-01-04 | 2.70 | $2.54 | 143 |
| 2022-01-03 | 2.66 | $3.64 | 457 |
| 2021-12-31 | 2.26 | $2.39 | 357 |
| 2021-12-30 | 2.17 | $1.83 | — |
| 2021-12-29 | 2.24 | $1.83 | 1143 |
| 2021-12-28 | 2.32 | $3.99 | 143 |
| 2021-12-27 | 1.73 | $1.91 | 286 |
| 2021-12-23 | 1.68 | $1.91 | 7014 |
| 2021-12-22 | 1.61 | $1.71 | — |
| 2021-12-21 | 1.60 | $1.71 | 414 |
| 2021-12-20 | 1.58 | $1.73 | 271 |
| 2021-12-17 | 1.57 | $1.75 | 43 |
| 2021-12-16 | 1.54 | $1.62 | — |
| 2021-12-15 | 1.56 | $1.62 | 14 |
| 2021-12-14 | 1.59 | $1.80 | 57 |
| 2021-12-13 | 1.57 | $1.76 | 71 |
| 2021-12-10 | 1.57 | $1.88 | — |
| 2021-12-09 | 1.53 | $1.88 | 400 |
| 2021-12-08 | 1.49 | $1.71 | — |
| 2021-12-07 | 1.51 | $1.71 | 257 |
| 2021-12-06 | 1.55 | $1.82 | 3457 |
| 2021-12-03 | 1.56 | $1.83 | — |
| 2021-12-02 | 1.58 | $1.83 | 500 |
| 2021-12-01 | 1.62 | $1.80 | 1943 |
| 2021-11-30 | 1.68 | $1.81 | 543 |
| 2021-11-29 | 1.77 | $1.86 | 3171 |
| 2021-11-26 | 1.87 | $1.84 | 57 |
| 2021-11-24 | 2.01 | $1.97 | 6471 |
| 2021-11-23 | 2.16 | $2.10 | 443 |
| 2021-11-22 | 2.30 | $2.46 | 100 |
| 2021-11-19 | 2.36 | $2.46 | 257 |
| 2021-11-18 | 2.46 | $2.67 | 8229 |
| 2021-11-17 | 2.51 | $2.58 | 143 |
| 2021-11-16 | 2.62 | $2.54 | 614 |
| 2021-11-15 | 2.78 | $2.72 | 586 |
| 2021-11-12 | 2.92 | $2.70 | 3329 |
| 2021-11-11 | 3.11 | $2.79 | 1014 |
| 2021-11-10 | 3.31 | $3.19 | 186 |
| 2021-11-09 | 3.45 | $3.06 | 557 |
| 2021-11-08 | 3.66 | $3.92 | 857 |
| 2021-11-05 | 3.66 | $3.75 | 86 |
| 2021-11-04 | 3.71 | $3.75 | 543 |
| 2021-11-03 | 3.79 | $3.45 | 929 |
| 2021-11-02 | 3.98 | $3.28 | 3900 |
| 2021-11-01 | 4.27 | $4.21 | 2643 |
| 2021-10-29 | 4.33 | $4.51 | 214 |
| 2021-10-28 | 4.32 | $4.45 | 14 |
| 2021-10-27 | 4.33 | $4.29 | — |
| 2021-10-26 | 4.39 | $4.29 | 86 |
| 2021-10-25 | 4.48 | $4.48 | 329 |
| 2021-10-22 | 4.52 | $4.45 | 529 |
| 2021-10-21 | 4.59 | $4.69 | 29 |
| 2021-10-20 | 4.60 | $4.75 | 1000 |
| 2021-10-19 | 4.61 | $4.94 | 543 |
| 2021-10-18 | 4.55 | $4.63 | 771 |
| 2021-10-15 | 4.59 | $4.88 | 1157 |
| 2021-10-14 | 4.56 | $4.87 | 914 |
| 2021-10-13 | 4.53 | $4.86 | 757 |
| 2021-10-12 | 4.50 | $4.86 | 300 |
| 2021-10-11 | 4.48 | $4.97 | 86 |
| 2021-10-08 | 4.42 | $4.82 | 429 |
| 2021-10-07 | 4.41 | $4.48 | 143 |
| 2021-10-06 | 4.51 | $4.41 | 1457 |
| 2021-10-05 | 4.66 | $4.07 | 1329 |
| 2021-10-04 | 4.97 | $4.60 | 86 |
| 2021-10-01 | 5.17 | $4.77 | 543 |
| 2021-09-30 | 5.37 | $4.82 | 929 |
| 2021-09-29 | 5.60 | $4.86 | 4529 |
| 2021-09-28 | 5.87 | $5.29 | 143 |
| 2021-09-27 | 6.07 | $5.81 | 29 |
| 2021-09-24 | 6.14 | $5.87 | 1343 |
| 2021-09-23 | 6.21 | $6.13 | 1057 |
| 2021-09-22 | 6.21 | $6.09 | 171 |
| 2021-09-21 | 6.21 | $5.75 | 4329 |
| 2021-09-20 | 6.33 | $6.29 | 329 |
| 2021-09-17 | 6.30 | $6.31 | 286 |
| 2021-09-16 | 6.25 | $6.02 | 71 |
| 2021-09-15 | 6.27 | $5.89 | 1286 |
| 2021-09-14 | 6.34 | $6.10 | 29 |
| 2021-09-13 | 6.36 | $6.44 | 886 |
| 2021-09-10 | 6.27 | $6.50 | 57 |
| 2021-09-09 | 6.13 | $6.02 | 357 |
| 2021-09-08 | 6.12 | $5.94 | 1000 |
| 2021-09-07 | 6.12 | $6.10 | 214 |
| 2021-09-03 | 6.06 | $6.13 | 929 |
| 2021-09-02 | 5.99 | $6.26 | 314 |
| 2021-09-01 | 5.85 | $6.02 | 143 |
| 2021-08-31 | 5.75 | $6.07 | 43 |
| 2021-08-30 | 5.62 | $6.02 | 686 |
| 2021-08-27 | 5.48 | $5.59 | 657 |
| 2021-08-26 | 5.44 | $5.45 | 371 |
| 2021-08-25 | 5.43 | $5.35 | 171 |
| 2021-08-24 | 5.46 | $5.37 | 1200 |
| 2021-08-23 | 5.48 | $5.45 | — |
| 2021-08-20 | 5.49 | $5.45 | 57 |
| 2021-08-19 | 5.50 | $5.41 | 86 |
| 2021-08-18 | 5.52 | $5.50 | 386 |
| 2021-08-17 | 5.52 | $5.52 | 29 |
| 2021-08-16 | 5.52 | $5.36 | 229 |
| 2021-08-13 | 5.56 | $5.47 | 386 |
| 2021-08-12 | 5.58 | $5.61 | 3786 |
| 2021-08-11 | 5.57 | $5.64 | 7871 |
| 2021-08-10 | 5.54 | $5.59 | 43 |
| 2021-08-09 | 5.51 | $5.58 | 3214 |
| 2021-08-06 | 5.49 | $5.40 | 29 |
| 2021-08-05 | 5.53 | $5.60 | 4229 |
| 2021-08-04 | 5.50 | $5.43 | 200 |
| 2021-08-03 | 5.53 | $5.60 | 2343 |
| 2021-08-02 | 5.51 | $5.67 | 14 |
| 2021-07-30 | 5.47 | $5.61 | — |
| 2021-07-29 | 5.44 | $5.61 | 86 |
| 2021-07-28 | 5.41 | $5.53 | 214 |
| 2021-07-27 | 5.40 | $5.44 | 1557 |
| 2021-07-26 | 5.41 | $5.45 | 357 |
| 2021-07-23 | 5.43 | $5.60 | 229 |
| 2021-07-22 | 5.42 | $5.55 | 71 |
| 2021-07-21 | 5.41 | $5.55 | 200 |
| 2021-07-20 | 5.42 | $5.46 | 100 |
| 2021-07-19 | 5.45 | $5.50 | 171 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
68.66
2026-07-14
Close Price
$1.05
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.08
Maximum
90.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 68.66 | $1.05 | — |
| 2026-07-13 | 68.66 | $1.05 | — |
| 2026-07-10 | 68.66 | $1.05 | — |
| 2026-07-09 | 68.66 | $1.05 | — |
| 2026-07-08 | 68.66 | $1.05 | — |
| 2026-07-07 | 68.66 | $1.05 | — |
| 2026-07-06 | 68.66 | $1.05 | — |
| 2026-07-02 | 68.66 | $1.05 | — |
| 2026-07-01 | 68.66 | $1.05 | — |
| 2026-06-30 | 68.66 | $1.05 | — |
| 2026-06-29 | 68.66 | $1.05 | — |
| 2026-06-26 | 68.66 | $1.05 | — |
| 2026-06-25 | 68.66 | $1.05 | — |
| 2026-06-24 | 68.66 | $1.05 | — |
| 2026-06-23 | 68.66 | $1.05 | — |
| 2026-06-22 | 68.66 | $1.05 | — |
| 2026-06-18 | 68.66 | $1.05 | — |
| 2026-06-17 | 68.66 | $1.05 | — |
| 2026-06-16 | 68.66 | $1.05 | — |
| 2026-06-15 | 68.66 | $1.05 | — |
| 2026-06-12 | 68.66 | $1.05 | — |
| 2026-06-11 | 68.66 | $1.05 | — |
| 2026-06-10 | 68.66 | $1.05 | — |
| 2026-06-09 | 68.66 | $1.05 | — |
| 2026-06-08 | 68.66 | $1.05 | — |
| 2026-06-05 | 68.66 | $1.05 | — |
| 2026-06-04 | 68.66 | $1.05 | — |
| 2026-06-03 | 68.66 | $1.05 | — |
| 2026-06-02 | 68.66 | $1.05 | — |
| 2026-06-01 | 68.66 | $1.05 | — |
| 2026-05-29 | 68.66 | $1.05 | — |
| 2026-05-28 | 68.66 | $1.05 | — |
| 2026-05-27 | 68.66 | $1.05 | — |
| 2026-05-26 | 68.66 | $1.05 | — |
| 2026-05-22 | 68.66 | $1.05 | — |
| 2026-05-21 | 68.66 | $1.05 | — |
| 2026-05-20 | 68.66 | $1.05 | — |
| 2026-05-19 | 68.66 | $1.05 | — |
| 2026-05-18 | 68.66 | $1.05 | — |
| 2026-05-15 | 68.66 | $1.05 | — |
| 2026-05-14 | 68.66 | $1.05 | 200 |
| 2026-05-13 | 68.66 | $1.05 | — |
| 2026-05-12 | 68.66 | $1.05 | — |
| 2026-05-11 | 68.66 | $1.05 | — |
| 2026-05-08 | 68.66 | $1.05 | — |
| 2026-05-07 | 68.66 | $1.05 | — |
| 2026-05-06 | 68.66 | $1.05 | — |
| 2026-05-05 | 68.66 | $1.05 | — |
| 2026-05-04 | 68.66 | $1.05 | — |
| 2026-05-01 | 68.66 | $1.05 | 142 |
| 2026-04-30 | 15.30 | $0.70 | — |
| 2026-04-29 | 15.30 | $0.70 | — |
| 2026-04-28 | 15.30 | $0.70 | — |
| 2026-04-27 | 15.30 | $0.70 | — |
| 2026-04-24 | 15.30 | $0.70 | — |
| 2026-04-23 | 15.30 | $0.70 | — |
| 2026-04-22 | 15.30 | $0.70 | — |
| 2026-04-21 | 15.30 | $0.70 | — |
| 2026-04-20 | 15.30 | $0.70 | 128 |
| 2026-04-17 | 15.30 | $0.70 | — |
| 2026-04-16 | 15.30 | $0.70 | 128 |
| 2026-04-15 | 15.30 | $0.70 | — |
| 2026-04-14 | 15.30 | $0.70 | — |
| 2026-04-13 | 15.30 | $0.70 | 128 |
| 2026-04-10 | 15.30 | $0.70 | 128 |
| 2026-04-09 | 15.30 | $0.70 | — |
| 2026-04-08 | 15.30 | $0.70 | — |
| 2026-04-07 | 15.30 | $0.70 | — |
| 2026-04-06 | 15.30 | $0.70 | 128 |
| 2026-04-02 | 15.30 | $0.70 | 128 |
| 2026-04-01 | 15.30 | $0.70 | 128 |
| 2026-03-31 | 15.30 | $0.70 | — |
| 2026-03-30 | 15.30 | $0.70 | — |
| 2026-03-27 | 15.30 | $0.70 | 128 |
| 2026-03-26 | 15.30 | $0.70 | 128 |
| 2026-03-25 | 15.30 | $0.70 | — |
| 2026-03-24 | 15.30 | $0.70 | — |
| 2026-03-23 | 15.30 | $0.70 | — |
| 2026-03-20 | 15.30 | $0.70 | 128 |
| 2026-03-19 | 15.30 | $0.70 | — |
| 2026-03-18 | 15.30 | $0.70 | 128 |
| 2026-03-17 | 15.30 | $0.70 | — |
| 2026-03-16 | 15.30 | $0.70 | — |
| 2026-03-13 | 15.30 | $0.70 | 128 |
| 2026-03-12 | 15.30 | $0.70 | — |
| 2026-03-11 | 15.30 | $0.70 | — |
| 2026-03-10 | 15.30 | $0.70 | — |
| 2026-03-09 | 15.30 | $0.70 | — |
| 2026-03-06 | 15.30 | $0.70 | 128 |
| 2026-03-05 | 3.48 | $0.51 | — |
| 2026-03-04 | 3.48 | $0.51 | — |
| 2026-03-03 | 3.48 | $0.51 | — |
| 2026-03-02 | 3.48 | $0.51 | — |
| 2026-02-27 | 3.48 | $0.51 | 11300 |
| 2026-02-26 | 7.34 | $1.42 | — |
| 2026-02-25 | 7.34 | $1.42 | — |
| 2026-02-24 | 7.34 | $1.42 | 600 |
| 2026-02-23 | 0.00 | $1.35 | 1100 |
| 2026-02-20 | 51.64 | $2.28 | — |
| 2026-02-19 | 51.64 | $2.28 | — |
| 2026-02-18 | 51.64 | $2.28 | — |
| 2026-02-17 | 51.64 | $2.28 | — |
| 2026-02-13 | 51.64 | $2.28 | — |
| 2026-02-12 | 51.64 | $2.28 | — |
| 2026-02-11 | 51.64 | $2.28 | — |
| 2026-02-10 | 51.64 | $2.28 | — |
| 2026-02-09 | 51.64 | $2.28 | — |
| 2026-02-06 | 51.64 | $2.28 | — |
| 2026-02-05 | 51.64 | $2.28 | 100 |
| 2026-02-04 | 51.64 | $2.28 | 100 |
| 2026-02-03 | 51.64 | $2.28 | 100 |
| 2026-02-02 | 51.64 | $2.28 | 100 |
| 2026-01-30 | 51.64 | $2.28 | — |
| 2026-01-29 | 51.64 | $2.28 | 100 |
| 2026-01-28 | 51.64 | $2.28 | 100 |
| 2026-01-27 | 51.64 | $2.28 | 100 |
| 2026-01-26 | 51.64 | $2.28 | 100 |
| 2026-01-23 | 51.64 | $2.28 | 100 |
| 2026-01-22 | 51.64 | $2.28 | 100 |
| 2026-01-21 | 51.64 | $2.28 | 100 |
| 2026-01-20 | 51.64 | $2.28 | 100 |
| 2026-01-16 | 51.64 | $2.28 | 100 |
| 2026-01-15 | 51.64 | $2.28 | 100 |
| 2026-01-14 | 51.64 | $2.28 | 100 |
| 2026-01-13 | 51.64 | $2.28 | 100 |
| 2026-01-12 | 51.64 | $2.28 | 100 |
| 2026-01-09 | 51.64 | $2.28 | 100 |
| 2026-01-08 | 51.64 | $2.28 | 100 |
| 2026-01-07 | 51.64 | $2.28 | 100 |
| 2026-01-06 | 51.64 | $2.28 | — |
| 2026-01-05 | 51.64 | $2.28 | 100 |
| 2026-01-02 | 51.64 | $2.28 | 100 |
| 2025-12-31 | 51.64 | $2.28 | 100 |
| 2025-12-30 | 51.64 | $2.28 | 100 |
| 2025-12-29 | 51.64 | $2.28 | 100 |
| 2025-12-26 | 51.64 | $2.28 | 100 |
| 2025-12-24 | 51.64 | $2.28 | — |
| 2025-12-23 | 51.64 | $2.28 | 100 |
| 2025-12-22 | 51.64 | $2.28 | 100 |
| 2025-12-19 | 51.64 | $2.28 | 100 |
| 2025-12-18 | 51.64 | $2.28 | 100 |
| 2025-12-17 | 51.64 | $2.28 | 100 |
| 2025-12-16 | 51.64 | $2.28 | 100 |
| 2025-12-15 | 51.64 | $2.28 | — |
| 2025-12-12 | 51.64 | $2.28 | — |
| 2025-12-11 | 51.64 | $2.28 | — |
| 2025-12-10 | 51.64 | $2.28 | 100 |
| 2025-12-09 | 51.64 | $2.28 | — |
| 2025-12-08 | 51.64 | $2.28 | 100 |
| 2025-12-05 | 51.64 | $2.28 | 100 |
| 2025-12-04 | 51.64 | $2.28 | 100 |
| 2025-12-03 | 51.64 | $2.28 | 100 |
| 2025-12-02 | 51.64 | $2.28 | — |
| 2025-12-01 | 51.64 | $2.28 | 100 |
| 2025-11-28 | 51.64 | $2.28 | — |
| 2025-11-26 | 51.64 | $2.28 | 100 |
| 2025-11-25 | 51.64 | $2.28 | — |
| 2025-11-24 | 51.64 | $2.28 | 100 |
| 2025-11-21 | 51.64 | $2.28 | 100 |
| 2025-11-20 | 51.64 | $2.28 | 100 |
| 2025-11-19 | 51.64 | $2.28 | 100 |
| 2025-11-18 | 51.64 | $2.28 | 100 |
| 2025-11-17 | 51.64 | $2.28 | 100 |
| 2025-11-14 | 51.64 | $2.28 | 100 |
| 2025-11-13 | 51.64 | $2.28 | 100 |
| 2025-11-12 | 51.64 | $2.28 | 100 |
| 2025-11-11 | 51.64 | $2.28 | 100 |
| 2025-11-10 | 51.64 | $2.28 | 100 |
| 2025-11-07 | 51.64 | $2.28 | 100 |
| 2025-11-06 | 51.64 | $2.28 | 100 |
| 2025-11-05 | 51.64 | $2.28 | 100 |
| 2025-11-04 | 51.64 | $2.28 | 100 |
| 2025-11-03 | 51.64 | $2.28 | 100 |
| 2025-10-31 | 51.64 | $2.28 | 100 |
| 2025-10-30 | 51.64 | $2.28 | 100 |
| 2025-10-29 | 51.64 | $2.28 | 100 |
| 2025-10-28 | 51.64 | $2.28 | — |
| 2025-10-27 | 51.64 | $2.28 | — |
| 2025-10-24 | 51.64 | $2.28 | — |
| 2025-10-23 | 51.64 | $2.28 | — |
| 2025-10-22 | 51.64 | $2.28 | — |
| 2025-10-21 | 51.64 | $2.28 | — |
| 2025-10-20 | 51.64 | $2.28 | — |
| 2025-10-17 | 51.64 | $2.28 | — |
| 2025-10-16 | 51.64 | $2.28 | — |
| 2025-10-15 | 51.64 | $2.28 | — |
| 2025-10-14 | 51.64 | $2.28 | — |
| 2025-10-13 | 51.64 | $2.28 | — |
| 2025-10-10 | 51.64 | $2.28 | — |
| 2025-10-09 | 51.64 | $2.28 | — |
| 2025-10-08 | 51.64 | $2.28 | — |
| 2025-10-07 | 51.64 | $2.28 | — |
| 2025-10-06 | 51.64 | $2.28 | — |
| 2025-10-03 | 51.64 | $2.28 | — |
| 2025-10-02 | 51.64 | $2.28 | — |
| 2025-10-01 | 51.64 | $2.28 | — |
| 2025-09-30 | 51.64 | $2.28 | — |
| 2025-09-29 | 51.64 | $2.28 | — |
| 2025-09-26 | 51.64 | $2.28 | — |
| 2025-09-25 | 51.64 | $2.28 | — |
| 2025-09-24 | 51.64 | $2.28 | — |
| 2025-09-23 | 51.64 | $2.28 | — |
| 2025-09-22 | 51.64 | $2.28 | — |
| 2025-09-19 | 51.64 | $2.28 | — |
| 2025-09-18 | 51.64 | $2.28 | — |
| 2025-09-17 | 51.64 | $2.28 | — |
| 2025-09-16 | 51.64 | $2.28 | — |
| 2025-09-15 | 51.64 | $2.28 | — |
| 2025-09-12 | 51.64 | $2.28 | — |
| 2025-09-11 | 51.64 | $2.28 | — |
| 2025-09-10 | 51.64 | $2.28 | — |
| 2025-09-09 | 51.64 | $2.28 | — |
| 2025-09-08 | 51.64 | $2.28 | — |
| 2025-09-05 | 51.64 | $2.28 | — |
| 2025-09-04 | 51.64 | $2.28 | — |
| 2025-09-03 | 51.64 | $2.28 | — |
| 2025-09-02 | 51.64 | $2.28 | — |
| 2025-08-29 | 51.64 | $2.28 | 100 |
| 2025-08-28 | 51.64 | $2.28 | — |
| 2025-08-27 | 51.64 | $2.28 | — |
| 2025-08-26 | 51.64 | $2.28 | — |
| 2025-08-25 | 51.64 | $2.28 | — |
| 2025-08-22 | 51.64 | $2.28 | 100 |
| 2025-08-21 | 51.64 | $2.28 | 100 |
| 2025-08-20 | 51.64 | $2.28 | 100 |
| 2025-08-19 | 51.64 | $2.28 | 100 |
| 2025-08-18 | 51.64 | $2.28 | — |
| 2025-08-15 | 51.64 | $2.28 | — |
| 2025-08-14 | 51.64 | $2.28 | — |
| 2025-08-13 | 51.64 | $2.28 | — |
| 2025-08-12 | 51.64 | $2.28 | — |
| 2025-08-11 | 51.64 | $2.28 | — |
| 2025-08-08 | 51.64 | $2.28 | — |
| 2025-08-07 | 51.64 | $2.28 | — |
| 2025-08-06 | 51.64 | $2.28 | — |
| 2025-08-05 | 51.64 | $2.28 | — |
| 2025-08-04 | 51.64 | $2.28 | — |
| 2025-08-01 | 51.64 | $2.28 | — |
| 2025-07-31 | 51.64 | $2.28 | — |
| 2025-07-30 | 51.64 | $2.28 | — |
| 2025-07-29 | 51.64 | $2.28 | — |
| 2025-07-28 | 51.64 | $2.28 | 100 |
| 2025-07-25 | 51.64 | $2.28 | — |
| 2025-07-24 | 51.64 | $2.28 | — |
| 2025-07-23 | 51.64 | $2.28 | — |
| 2025-07-22 | 51.64 | $2.28 | — |
| 2025-07-21 | 51.64 | $2.28 | 100 |
| 2025-07-18 | 51.64 | $2.28 | 100 |
| 2025-07-17 | 51.64 | $2.28 | 100 |
| 2025-07-16 | 51.64 | $2.28 | 100 |
| 2025-07-15 | 51.64 | $2.28 | 100 |
| 2025-07-14 | 51.64 | $2.28 | 100 |
| 2025-07-11 | 51.64 | $2.28 | 100 |
| 2025-07-10 | 51.64 | $2.28 | 100 |
| 2025-07-09 | 51.64 | $2.28 | 100 |
| 2025-07-08 | 51.64 | $2.28 | 100 |
| 2025-07-07 | 51.64 | $2.28 | 100 |
| 2025-07-03 | 51.64 | $2.28 | — |
| 2025-07-02 | 51.64 | $2.28 | 100 |
| 2025-07-01 | 51.64 | $2.28 | — |
| 2025-06-30 | 51.64 | $2.28 | — |
| 2025-06-27 | 51.64 | $2.28 | — |
| 2025-06-26 | 51.64 | $2.28 | — |
| 2025-06-25 | 51.64 | $2.28 | — |
| 2025-06-24 | 51.64 | $2.28 | — |
| 2025-06-23 | 51.64 | $2.28 | — |
| 2025-06-20 | 51.64 | $2.28 | — |
| 2025-06-18 | 51.64 | $2.28 | — |
| 2025-06-17 | 51.64 | $2.28 | — |
| 2025-06-16 | 51.64 | $2.28 | — |
| 2025-06-13 | 51.64 | $2.28 | — |
| 2025-06-12 | 51.64 | $2.28 | — |
| 2025-06-11 | 51.64 | $2.28 | — |
| 2025-06-10 | 51.64 | $2.28 | — |
| 2025-06-09 | 51.64 | $2.28 | — |
| 2025-06-06 | 51.64 | $2.28 | — |
| 2025-06-05 | 51.64 | $2.28 | — |
| 2025-06-04 | 51.64 | $2.28 | — |
| 2025-06-03 | 51.64 | $2.28 | — |
| 2025-06-02 | 51.64 | $2.28 | — |
| 2025-05-30 | 51.64 | $2.28 | — |
| 2025-05-29 | 51.64 | $2.28 | — |
| 2025-05-28 | 51.64 | $2.28 | — |
| 2025-05-27 | 51.64 | $2.28 | 100 |
| 2025-05-23 | 51.64 | $2.28 | — |
| 2025-05-22 | 51.64 | $2.28 | — |
| 2025-05-21 | 51.64 | $2.28 | — |
| 2025-05-20 | 51.64 | $2.28 | — |
| 2025-05-19 | 51.64 | $2.28 | — |
| 2025-05-16 | 51.64 | $2.28 | — |
| 2025-05-15 | 51.64 | $2.28 | — |
| 2025-05-14 | 51.64 | $2.28 | 1000 |
| 2025-05-13 | 48.99 | $2.25 | — |
| 2025-05-12 | 48.99 | $2.25 | — |
| 2025-05-09 | 48.99 | $2.25 | — |
| 2025-05-08 | 48.99 | $2.25 | — |
| 2025-05-07 | 48.99 | $2.25 | 1000 |
| 2025-05-06 | 48.99 | $2.25 | — |
| 2025-05-05 | 48.99 | $2.25 | — |
| 2025-05-02 | 48.99 | $2.25 | 500 |
| 2025-05-01 | 54.98 | $2.34 | 305 |
| 2025-04-30 | 52.53 | $2.30 | — |
| 2025-04-29 | 52.53 | $2.30 | — |
| 2025-04-28 | 52.53 | $2.30 | 100 |
| 2025-04-25 | 48.95 | $2.24 | — |
| 2025-04-24 | 48.95 | $2.24 | — |
| 2025-04-23 | 48.95 | $2.24 | — |
| 2025-04-22 | 48.95 | $2.24 | — |
| 2025-04-21 | 48.95 | $2.24 | 100 |
| 2025-04-17 | 48.95 | $2.24 | — |
| 2025-04-16 | 48.95 | $2.24 | 100 |
| 2025-04-15 | 44.04 | $2.14 | — |
| 2025-04-14 | 44.04 | $2.14 | — |
| 2025-04-11 | 44.04 | $2.14 | — |
| 2025-04-10 | 44.04 | $2.14 | — |
| 2025-04-09 | 44.04 | $2.14 | 200 |
| 2025-04-08 | 37.54 | $2.00 | — |
| 2025-04-07 | 37.54 | $2.00 | 100 |
| 2025-04-04 | 37.54 | $2.00 | 100 |
| 2025-04-03 | 37.54 | $2.00 | 100 |
| 2025-04-02 | 36.25 | $1.97 | 100 |
| 2025-04-01 | 36.25 | $1.97 | — |
| 2025-03-31 | 36.25 | $1.97 | 100 |
| 2025-03-28 | 36.25 | $1.97 | 200 |
| 2025-03-27 | 33.25 | $1.89 | 200 |
| 2025-03-26 | 28.01 | $1.76 | 200 |
| 2025-03-25 | 30.08 | $1.88 | 200 |
| 2025-03-24 | 30.08 | $1.88 | — |
| 2025-03-21 | 30.08 | $1.88 | 200 |
| 2025-03-20 | 30.08 | $1.88 | 114 |
| 2025-03-19 | 30.23 | $1.89 | 200 |
| 2025-03-18 | 30.23 | $1.89 | 500 |
| 2025-03-17 | 27.26 | $1.80 | 200 |
| 2025-03-14 | 27.26 | $1.80 | — |
| 2025-03-13 | 27.26 | $1.80 | 200 |
| 2025-03-12 | 27.26 | $1.80 | 200 |
| 2025-03-11 | 29.54 | $2.00 | 300 |
| 2025-03-10 | 29.54 | $2.00 | 200 |
| 2025-03-07 | 29.54 | $2.00 | 200 |
| 2025-03-06 | 29.54 | $2.00 | 100 |
| 2025-03-05 | 30.36 | $2.08 | 300 |
| 2025-03-04 | 30.36 | $2.08 | 300 |
| 2025-03-03 | 35.01 | $2.50 | 100 |
| 2025-02-28 | 35.01 | $2.50 | 100 |
| 2025-02-27 | 35.01 | $2.50 | 100 |
| 2025-02-26 | 26.52 | $2.13 | — |
| 2025-02-25 | 26.52 | $2.13 | 300 |
| 2025-02-24 | 31.31 | $2.61 | 200 |
| 2025-02-21 | 31.76 | $2.65 | 335 |
| 2025-02-20 | 31.87 | $2.66 | 200 |
| 2025-02-19 | 33.41 | $2.80 | 500 |
| 2025-02-18 | 28.75 | $2.60 | — |
| 2025-02-14 | 28.75 | $2.60 | — |
| 2025-02-13 | 28.75 | $2.60 | 100 |
| 2025-02-12 | 28.75 | $2.60 | 112 |
| 2025-02-11 | 28.13 | $2.57 | 200 |
| 2025-02-10 | 28.13 | $2.57 | — |
| 2025-02-07 | 28.13 | $2.57 | 228 |
| 2025-02-06 | 28.13 | $2.57 | 300 |
| 2025-02-05 | 51.13 | $4.49 | — |
| 2025-02-04 | 51.13 | $4.49 | — |
| 2025-02-03 | 51.13 | $4.49 | — |
| 2025-01-31 | 51.13 | $4.49 | 104 |
| 2025-01-30 | 51.13 | $4.49 | — |
| 2025-01-29 | 51.13 | $4.49 | — |
| 2025-01-28 | 51.13 | $4.49 | — |
| 2025-01-27 | 51.13 | $4.49 | 204 |
| 2025-01-24 | 43.28 | $4.00 | — |
| 2025-01-23 | 43.28 | $4.00 | 10 |
| 2025-01-22 | 43.28 | $4.00 | 300 |
| 2025-01-21 | 48.15 | $4.36 | 200 |
| 2025-01-17 | 61.73 | $5.10 | 100 |
| 2025-01-16 | 61.73 | $5.10 | 100 |
| 2025-01-15 | 61.73 | $5.10 | 100 |
| 2025-01-14 | 76.46 | $5.69 | — |
| 2025-01-13 | 76.46 | $5.69 | 200 |
| 2025-01-10 | 76.46 | $5.69 | — |
| 2025-01-08 | 76.46 | $5.69 | 200 |
| 2025-01-07 | 73.19 | $5.32 | — |
| 2025-01-06 | 73.19 | $5.32 | — |
| 2025-01-03 | 73.19 | $5.32 | 200 |
| 2025-01-02 | 83.08 | $5.69 | — |
| 2024-12-31 | 83.08 | $5.69 | 100 |
| 2024-12-30 | 83.08 | $5.69 | 100 |
| 2024-12-27 | 81.32 | $5.39 | 30 |
| 2024-12-26 | 81.59 | $5.40 | 1900 |
| 2024-12-24 | 79.69 | $5.10 | 1900 |
| 2024-12-23 | 79.69 | $5.10 | — |
| 2024-12-20 | 79.69 | $5.10 | 1900 |
| 2024-12-19 | 79.69 | $5.10 | 2534 |
| 2024-12-18 | 78.73 | $4.94 | 1000 |
| 2024-12-17 | 90.36 | $5.40 | 200 |
| 2024-12-16 | 90.36 | $5.40 | 1642 |
| 2024-12-13 | 88.87 | $4.94 | 20 |
| 2024-12-12 | 88.87 | $4.94 | 125 |
| 2024-12-11 | 88.56 | $4.85 | 203 |
| 2024-12-10 | 81.37 | $3.54 | 233 |
| 2024-12-09 | 81.29 | $3.53 | 2200 |
| 2024-12-06 | 57.75 | $2.25 | 242 |
| 2024-12-05 | 57.75 | $2.25 | 242 |
| 2024-12-04 | 50.77 | $2.09 | — |
| 2024-12-03 | 50.77 | $2.09 | 100 |
| 2024-12-02 | 50.77 | $2.09 | 108 |
| 2024-11-29 | 49.43 | $2.06 | 514 |
| 2024-11-27 | 49.86 | $2.07 | 100 |
| 2024-11-26 | 49.86 | $2.07 | 100 |
| 2024-11-25 | 42.11 | $1.90 | 300 |
| 2024-11-22 | 21.88 | $1.60 | 2100 |
| 2024-11-21 | 44.57 | $2.06 | 250 |
| 2024-11-20 | 43.36 | $2.05 | 300 |
| 2024-11-19 | 30.32 | $1.96 | 100 |
| 2024-11-18 | 24.84 | $1.93 | 25 |
| 2024-11-15 | 24.84 | $1.93 | 600 |
| 2024-11-14 | 30.64 | $2.01 | — |
| 2024-11-13 | 30.64 | $2.01 | 200 |
| 2024-11-12 | 30.64 | $2.01 | — |
| 2024-11-11 | 30.64 | $2.01 | — |
| 2024-11-08 | 30.64 | $2.01 | 100 |
| 2024-11-07 | 30.64 | $2.01 | 100 |
| 2024-11-06 | 30.64 | $2.01 | 200 |
| 2024-11-05 | 53.53 | $2.22 | — |
| 2024-11-04 | 53.53 | $2.22 | — |
| 2024-11-01 | 53.53 | $2.22 | 14 |
| 2024-10-31 | 53.53 | $2.22 | 14 |
| 2024-10-30 | 53.53 | $2.22 | — |
| 2024-10-29 | 53.53 | $2.22 | — |
| 2024-10-28 | 53.53 | $2.22 | — |
| 2024-10-25 | 53.53 | $2.22 | — |
| 2024-10-24 | 53.53 | $2.22 | 10 |
| 2024-10-23 | 53.53 | $2.22 | 10 |
| 2024-10-22 | 53.53 | $2.22 | — |
| 2024-10-21 | 53.53 | $2.22 | 14 |
| 2024-10-18 | 53.53 | $2.22 | 100 |
| 2024-10-17 | 53.53 | $2.22 | 300 |
| 2024-10-16 | 53.53 | $2.22 | 728 |
| 2024-10-15 | 42.07 | $2.10 | — |
| 2024-10-14 | 42.07 | $2.10 | 300 |
| 2024-10-11 | 28.88 | $2.00 | — |
| 2024-10-10 | 28.88 | $2.00 | 400 |
| 2024-10-09 | 33.73 | $2.07 | 400 |
| 2024-10-08 | 45.03 | $2.18 | 1900 |
| 2024-10-07 | 45.03 | $2.18 | 1947 |
| 2024-10-04 | 67.19 | $2.30 | 28 |
| 2024-10-03 | 67.19 | $2.30 | 28 |
| 2024-10-02 | 67.19 | $2.30 | — |
| 2024-10-01 | 67.19 | $2.30 | 228 |
| 2024-09-30 | 77.55 | $2.34 | — |
| 2024-09-27 | 77.55 | $2.34 | 28 |
| 2024-09-26 | 77.55 | $2.34 | 28 |
| 2024-09-25 | 77.55 | $2.34 | 171 |
| 2024-09-24 | 77.55 | $2.34 | — |
| 2024-09-23 | 77.55 | $2.34 | — |
| 2024-09-20 | 77.55 | $2.34 | 171 |
| 2024-09-19 | 77.55 | $2.34 | — |
| 2024-09-18 | 77.55 | $2.34 | 171 |
| 2024-09-17 | 77.55 | $2.34 | 171 |
| 2024-09-16 | 77.55 | $2.34 | 404 |
| 2024-09-13 | 79.28 | $2.35 | 171 |
| 2024-09-12 | 79.28 | $2.35 | 171 |
| 2024-09-11 | 79.28 | $2.35 | 171 |
| 2024-09-10 | 79.28 | $2.35 | 171 |
| 2024-09-09 | 79.28 | $2.35 | — |
| 2024-09-06 | 79.28 | $2.35 | 300 |
| 2024-09-05 | 79.28 | $2.35 | — |
| 2024-09-04 | 79.28 | $2.35 | 300 |
| 2024-09-03 | 77.62 | $2.30 | 100 |
| 2024-08-30 | 77.62 | $2.30 | 110 |
| 2024-08-29 | 77.62 | $2.30 | 500 |
| 2024-08-28 | 77.62 | $2.30 | — |
| 2024-08-27 | 77.62 | $2.30 | 500 |
| 2024-08-26 | 80.63 | $2.33 | 617 |
| 2024-08-23 | 72.06 | $2.08 | — |
| 2024-08-22 | 72.06 | $2.08 | — |
| 2024-08-21 | 72.06 | $2.08 | 500 |
| 2024-08-20 | 72.06 | $2.08 | — |
| 2024-08-19 | 72.06 | $2.08 | 100 |
| 2024-08-16 | 72.06 | $2.08 | — |
| 2024-08-15 | 72.06 | $2.08 | 1400 |
| 2024-08-14 | 72.06 | $2.08 | — |
| 2024-08-13 | 72.06 | $2.08 | — |
| 2024-08-12 | 72.06 | $2.08 | — |
| 2024-08-09 | 72.06 | $2.08 | 900 |
| 2024-08-08 | 72.06 | $2.08 | 282 |
| 2024-08-07 | 72.06 | $2.08 | 282 |
| 2024-08-06 | 72.06 | $2.08 | 282 |
| 2024-08-05 | 72.06 | $2.08 | 282 |
| 2024-08-02 | 72.06 | $2.08 | 282 |
| 2024-08-01 | 72.06 | $2.08 | 400 |
| 2024-07-31 | 74.26 | $2.12 | 600 |
| 2024-07-30 | 74.26 | $2.12 | 3100 |
| 2024-07-29 | 84.09 | $2.29 | — |
| 2024-07-26 | 84.09 | $2.29 | — |
| 2024-07-25 | 84.09 | $2.29 | — |
| 2024-07-24 | 84.09 | $2.29 | 500 |
| 2024-07-23 | 84.09 | $2.29 | 1300 |
| 2024-07-22 | 83.80 | $2.26 | 1500 |
| 2024-07-19 | 84.29 | $2.27 | 500 |
| 2024-07-18 | 83.56 | $2.19 | 1057 |
| 2024-07-12 | 79.02 | $1.80 | 1100 |
| 2024-07-09 | 75.96 | $1.61 | 330 |
| 2024-07-05 | 68.61 | $1.29 | 857 |
| 2024-07-02 | 64.04 | $1.15 | 3800 |
| 2024-06-27 | 64.04 | $1.15 | 447 |
| 2024-06-25 | 70.67 | $1.25 | 179 |
| 2024-06-24 | 70.67 | $1.25 | 800 |
| 2024-06-20 | 62.20 | $1.01 | 3000 |
| 2024-06-13 | 60.86 | $0.98 | 103 |
| 2024-06-03 | 48.67 | $0.77 | 300 |
| 2024-05-22 | 30.59 | $0.58 | 1490 |
| 2024-05-16 | 27.73 | $0.56 | 214 |
| 2024-05-15 | 26.28 | $0.55 | 500 |
| 2024-04-30 | 26.28 | $0.55 | 2314 |
| 2024-04-29 | 29.15 | $0.61 | 100 |
| 2024-04-18 | 29.16 | $0.61 | 142 |
| 2024-04-11 | 31.86 | $0.66 | 1000 |
| 2024-03-26 | 33.29 | $0.69 | 257 |
| 2024-03-20 | 23.30 | $0.61 | 143 |
| 2024-03-15 | 23.30 | $0.61 | 201 |
| 2024-03-11 | 40.24 | $0.85 | 100 |
| 2024-03-06 | 40.24 | $0.85 | 1001 |
| 2024-03-05 | 15.27 | $0.74 | 1000 |
| 2024-03-01 | 25.33 | $0.85 | 2000 |
| 2024-02-14 | 36.27 | $0.90 | — |
| 2024-02-13 | 36.27 | $0.90 | — |
| 2024-02-12 | 36.27 | $0.90 | — |
| 2024-02-09 | 36.27 | $0.90 | — |
| 2024-02-08 | 36.27 | $0.90 | — |
| 2024-02-07 | 36.27 | $0.90 | — |
| 2024-02-06 | 36.27 | $0.90 | 1000 |
| 2024-02-05 | 36.27 | $0.90 | — |
| 2024-02-02 | 36.27 | $0.90 | — |
| 2024-02-01 | 36.27 | $0.90 | — |
| 2024-01-31 | 36.27 | $0.90 | — |
| 2024-01-30 | 36.27 | $0.90 | — |
| 2024-01-29 | 36.27 | $0.90 | — |
| 2024-01-26 | 36.27 | $0.90 | — |
| 2024-01-25 | 36.27 | $0.90 | — |
| 2024-01-24 | 36.27 | $0.90 | — |
| 2024-01-23 | 36.27 | $0.90 | — |
| 2024-01-22 | 36.27 | $0.90 | — |
| 2024-01-19 | 36.27 | $0.90 | — |
| 2024-01-18 | 36.27 | $0.90 | — |
| 2024-01-17 | 36.27 | $0.90 | 100 |
| 2024-01-16 | 45.06 | $0.97 | — |
| 2024-01-12 | 45.06 | $0.97 | — |
| 2024-01-11 | 45.06 | $0.97 | — |
| 2024-01-10 | 45.06 | $0.97 | — |
| 2024-01-09 | 45.06 | $0.97 | — |
| 2024-01-08 | 45.06 | $0.97 | — |
| 2024-01-05 | 45.06 | $0.97 | — |
| 2024-01-04 | 45.06 | $0.97 | — |
| 2024-01-03 | 45.06 | $0.97 | 400 |
| 2024-01-02 | 45.06 | $0.97 | — |
| 2023-12-29 | 45.06 | $0.97 | — |
| 2023-12-28 | 45.10 | $0.97 | 267 |
| 2023-12-27 | 45.23 | $0.97 | — |
| 2023-12-26 | 45.23 | $0.97 | — |
| 2023-12-22 | 45.23 | $0.97 | — |
| 2023-12-21 | 45.23 | $0.97 | — |
| 2023-12-20 | 45.23 | $0.97 | — |
| 2023-12-19 | 45.23 | $0.97 | — |
| 2023-12-18 | 45.23 | $0.97 | — |
| 2023-12-15 | 45.23 | $0.97 | — |
| 2023-12-14 | 45.23 | $0.97 | — |
| 2023-12-13 | 45.23 | $0.97 | — |
| 2023-12-12 | 45.20 | $0.97 | 100 |
| 2023-12-11 | 32.59 | $0.80 | 142 |
| 2023-12-08 | 32.59 | $0.80 | — |
| 2023-12-07 | 32.59 | $0.80 | 843 |
| 2023-12-06 | 32.59 | $0.80 | 1000 |
| 2023-12-05 | 24.36 | $0.70 | 300 |
| 2023-12-04 | 24.36 | $0.70 | — |
| 2023-12-01 | 24.36 | $0.70 | — |
| 2023-11-30 | 24.36 | $0.70 | 100 |
| 2023-11-29 | 24.36 | $0.70 | — |
| 2023-11-28 | 24.36 | $0.70 | — |
| 2023-11-27 | 24.36 | $0.70 | — |
| 2023-11-24 | 24.36 | $0.70 | — |
| 2023-11-22 | 24.36 | $0.70 | — |
| 2023-11-21 | 24.36 | $0.70 | — |
| 2023-11-20 | 24.36 | $0.70 | — |
| 2023-11-17 | 24.36 | $0.70 | 860 |
| 2023-11-16 | 29.88 | $0.98 | 2100 |
| 2023-11-15 | 36.97 | $1.23 | — |
| 2023-11-14 | 36.97 | $1.23 | 114 |
| 2023-11-13 | 37.62 | $1.25 | — |
| 2023-11-10 | 37.62 | $1.25 | — |
| 2023-11-09 | 37.62 | $1.25 | — |
| 2023-11-08 | 37.62 | $1.25 | 800 |
| 2023-11-07 | 37.62 | $1.25 | — |
| 2023-11-06 | 37.62 | $1.25 | — |
| 2023-11-03 | 37.62 | $1.25 | 755 |
| 2023-11-02 | 37.85 | $1.26 | 428 |
| 2023-11-01 | 38.07 | $1.27 | — |
| 2023-10-31 | 38.07 | $1.27 | 410 |
| 2023-10-30 | 42.07 | $1.45 | 2000 |
| 2023-10-27 | 42.07 | $1.45 | — |
| 2023-10-26 | 42.07 | $1.45 | 200 |
| 2023-10-25 | 37.37 | $1.30 | — |
| 2023-10-24 | 37.37 | $1.30 | — |
| 2023-10-23 | 37.37 | $1.30 | 724 |
| 2023-10-20 | 41.19 | $1.50 | — |
| 2023-10-19 | 41.19 | $1.50 | 415 |
| 2023-10-18 | 46.57 | $1.75 | 100 |
| 2023-10-17 | 49.79 | $1.88 | — |
| 2023-10-16 | 49.79 | $1.88 | 100 |
| 2023-10-13 | 60.86 | $2.26 | 699 |
| 2023-10-12 | 65.99 | $2.40 | 154 |
| 2023-10-11 | 62.80 | $2.25 | — |
| 2023-10-10 | 62.80 | $2.25 | 200 |
| 2023-10-09 | 62.80 | $2.25 | — |
| 2023-10-06 | 62.80 | $2.25 | 201 |
| 2023-10-05 | 62.80 | $2.25 | — |
| 2023-10-04 | 62.80 | $2.25 | — |
| 2023-10-03 | 62.80 | $2.25 | 248 |
| 2023-10-02 | 25.12 | $1.10 | — |
| 2023-09-29 | 25.12 | $1.10 | — |
| 2023-09-28 | 25.12 | $1.10 | 1833 |
| 2023-09-27 | 19.66 | $1.01 | 140 |
| 2023-09-26 | 21.13 | $1.10 | 5923 |
| 2023-09-25 | 19.87 | $1.08 | 2100 |
| 2023-09-22 | 20.17 | $1.10 | — |
| 2023-09-21 | 20.17 | $1.10 | 100 |
| 2023-09-20 | 20.60 | $1.13 | — |
| 2023-09-19 | 20.60 | $1.13 | 100 |
| 2023-09-18 | 20.60 | $1.13 | 2113 |
| 2023-09-15 | 20.12 | $1.12 | 1200 |
| 2023-09-14 | 22.32 | $1.29 | 1000 |
| 2023-09-13 | 13.88 | $1.13 | 100 |
| 2023-09-12 | 13.32 | $1.12 | 1095 |
| 2023-09-11 | 16.10 | $1.40 | 200 |
| 2023-09-08 | 16.45 | $1.43 | — |
| 2023-09-07 | 16.45 | $1.43 | — |
| 2023-09-06 | 16.45 | $1.43 | — |
| 2023-09-05 | 16.45 | $1.43 | — |
| 2023-09-01 | 16.45 | $1.43 | 815 |
| 2023-08-31 | 13.54 | $1.37 | — |
| 2023-08-30 | 13.54 | $1.37 | — |
| 2023-08-29 | 13.54 | $1.37 | — |
| 2023-08-28 | 13.54 | $1.37 | — |
| 2023-08-25 | 13.54 | $1.37 | — |
| 2023-08-24 | 13.54 | $1.37 | 201 |
| 2023-08-23 | 13.72 | $1.40 | — |
| 2023-08-22 | 13.72 | $1.40 | 2034 |
| 2023-08-21 | 14.28 | $1.50 | — |
| 2023-08-18 | 14.28 | $1.50 | 1900 |
| 2023-08-17 | 14.82 | $1.60 | 6271 |
| 2023-08-16 | 15.67 | $1.75 | 1237 |
| 2023-08-15 | 32.29 | $3.17 | 1800 |
| 2023-08-14 | 34.23 | $3.25 | — |
| 2023-08-11 | 34.23 | $3.25 | — |
| 2023-08-10 | 34.23 | $3.25 | 100 |
| 2023-08-09 | 36.59 | $3.35 | 185 |
| 2023-08-08 | 36.59 | $3.35 | 900 |
| 2023-08-07 | 36.59 | $3.35 | 914 |
| 2023-08-04 | 32.60 | $3.25 | — |
| 2023-08-03 | 32.60 | $3.25 | 737 |
| 2023-08-02 | 43.78 | $3.70 | 6848 |
| 2023-08-01 | 34.27 | $3.50 | 100 |
| 2023-07-31 | 34.27 | $3.50 | 100 |
| 2023-07-28 | 34.27 | $3.50 | 100 |
| 2023-07-27 | 34.27 | $3.50 | — |
| 2023-07-26 | 34.27 | $3.50 | 100 |
| 2023-07-25 | 34.27 | $3.50 | — |
| 2023-07-24 | 34.27 | $3.50 | 161 |
| 2023-07-21 | 47.44 | $3.97 | — |
| 2023-07-20 | 47.44 | $3.97 | — |
| 2023-07-19 | 47.44 | $3.97 | — |
| 2023-07-18 | 47.44 | $3.97 | 100 |
| 2023-07-17 | 47.44 | $3.97 | — |
| 2023-07-14 | 47.44 | $3.97 | — |
| 2023-07-13 | 47.44 | $3.97 | — |
| 2023-07-12 | 47.44 | $3.97 | — |
| 2023-07-11 | 47.44 | $3.97 | 300 |
| 2023-07-10 | 47.44 | $3.97 | — |
| 2023-07-07 | 47.44 | $3.97 | — |
| 2023-07-06 | 47.44 | $3.97 | — |
| 2023-07-05 | 47.44 | $3.97 | — |
| 2023-07-03 | 47.44 | $3.97 | — |
| 2023-06-30 | 47.44 | $3.97 | 126 |
| 2023-06-29 | 36.05 | $3.50 | — |
| 2023-06-28 | 36.05 | $3.50 | — |
| 2023-06-27 | 36.05 | $3.50 | 100 |
| 2023-06-26 | 36.05 | $3.50 | 142 |
| 2023-06-23 | 37.02 | $3.57 | — |
| 2023-06-22 | 37.02 | $3.57 | 100 |
| 2023-06-21 | 37.02 | $3.57 | 2400 |
| 2023-06-20 | 39.93 | $3.79 | — |
| 2023-06-16 | 39.93 | $3.79 | 1071 |
| 2023-06-15 | 43.12 | $4.02 | — |
| 2023-06-14 | 43.12 | $4.02 | 2000 |
| 2023-06-13 | 32.03 | $3.50 | 300 |
| 2023-06-12 | 38.97 | $4.00 | 1858 |
| 2023-06-09 | 48.31 | $4.47 | — |
| 2023-06-08 | 48.31 | $4.47 | — |
| 2023-06-07 | 48.31 | $4.47 | — |
| 2023-06-06 | 48.31 | $4.47 | 1001 |
| 2023-06-05 | 46.76 | $4.40 | — |
| 2023-06-02 | 46.76 | $4.40 | — |
| 2023-06-01 | 46.76 | $4.40 | — |
| 2023-05-31 | 46.76 | $4.40 | 6100 |
| 2023-05-30 | 38.39 | $4.01 | 800 |
| 2023-05-26 | 47.71 | $4.52 | — |
| 2023-05-25 | 47.71 | $4.52 | 234 |
| 2023-05-24 | 47.71 | $4.52 | 114 |
| 2023-05-23 | 35.30 | $4.05 | 695 |
| 2023-05-22 | 30.28 | $3.90 | — |
| 2023-05-19 | 30.28 | $3.90 | 2271 |
| 2023-05-18 | 31.00 | $3.95 | 600 |
| 2023-05-17 | 31.43 | $3.98 | 1708 |
| 2023-05-16 | 29.27 | $3.91 | — |
| 2023-05-15 | 29.27 | $3.91 | — |
| 2023-05-12 | 29.27 | $3.91 | 785 |
| 2023-05-11 | 34.15 | $4.28 | — |
| 2023-05-10 | 34.15 | $4.28 | — |
| 2023-05-09 | 34.15 | $4.28 | — |
| 2023-05-08 | 34.15 | $4.28 | — |
| 2023-05-05 | 34.15 | $4.28 | 200 |
| 2023-05-04 | 29.74 | $4.10 | 500 |
| 2023-05-03 | 33.40 | $4.41 | 2000 |
| 2023-05-02 | 37.35 | $4.69 | — |
| 2023-05-01 | 37.35 | $4.69 | — |
| 2023-04-28 | 37.35 | $4.69 | 1807 |
| 2023-04-27 | 38.18 | $4.75 | — |
| 2023-04-26 | 38.18 | $4.75 | 307 |
| 2023-04-25 | 38.96 | $4.81 | 100 |
| 2023-04-24 | 39.08 | $4.82 | 5400 |
| 2023-04-21 | 32.41 | $4.50 | 200 |
| 2023-04-20 | 42.32 | $5.22 | — |
| 2023-04-19 | 42.32 | $5.22 | 450 |
| 2023-04-18 | 20.36 | $4.50 | 2050 |
| 2023-04-17 | 31.40 | $5.20 | — |
| 2023-04-14 | 31.40 | $5.20 | — |
| 2023-04-13 | 31.40 | $5.20 | — |
| 2023-04-12 | 31.40 | $5.20 | — |
| 2023-04-11 | 31.40 | $5.20 | 242 |
| 2023-04-10 | 34.50 | $5.35 | 1100 |
| 2023-04-06 | 34.50 | $5.35 | 313 |
| 2023-04-05 | 35.56 | $5.40 | 300 |
| 2023-04-04 | 35.56 | $5.40 | — |
| 2023-04-03 | 35.56 | $5.40 | 611 |
| 2023-03-31 | 35.56 | $5.40 | 900 |
| 2023-03-30 | 35.56 | $5.40 | 135 |
| 2023-03-29 | 35.56 | $5.40 | 349 |
| 2023-03-28 | 35.56 | $5.40 | — |
| 2023-03-27 | 35.56 | $5.40 | — |
| 2023-03-24 | 35.56 | $5.40 | 1412 |
| 2023-03-23 | 42.06 | $5.80 | — |
| 2023-03-22 | 42.06 | $5.80 | 100 |
| 2023-03-21 | 42.94 | $5.85 | — |
| 2023-03-20 | 42.94 | $5.85 | 214 |
| 2023-03-17 | 45.54 | $6.00 | — |
| 2023-03-16 | 45.54 | $6.00 | 214 |
| 2023-03-15 | 45.14 | $5.98 | 1534 |
| 2023-03-14 | 43.16 | $5.88 | 1164 |
| 2023-03-13 | 42.17 | $5.83 | — |
| 2023-03-10 | 42.17 | $5.83 | 657 |
| 2023-03-09 | 42.17 | $5.83 | 100 |
| 2023-03-08 | 42.17 | $5.83 | — |
| 2023-03-07 | 42.17 | $5.83 | 3678 |
| 2023-03-06 | 44.19 | $6.00 | 146 |
| 2023-03-03 | 41.53 | $5.83 | — |
| 2023-03-02 | 41.53 | $5.83 | 129 |
| 2023-03-01 | 41.53 | $5.83 | 310 |
| 2023-02-28 | 44.42 | $6.10 | 2830 |
| 2023-02-27 | 43.31 | $6.02 | 866 |
| 2023-02-24 | 44.14 | $6.10 | 7420 |
| 2023-02-23 | 42.83 | $6.00 | 134 |
| 2023-02-22 | 55.16 | $7.00 | 1012 |
| 2023-02-21 | 55.16 | $7.00 | 106 |
| 2023-02-17 | 52.05 | $6.75 | — |
| 2023-02-16 | 52.05 | $6.75 | 100 |
| 2023-02-15 | 50.17 | $6.60 | — |
| 2023-02-14 | 50.17 | $6.60 | 286 |
| 2023-02-13 | 48.97 | $6.50 | 355 |
| 2023-02-10 | 47.78 | $6.40 | 435 |
| 2023-02-09 | 38.63 | $5.73 | 4843 |
| 2023-02-08 | 40.86 | $5.95 | 3143 |
| 2023-02-07 | 66.38 | $7.49 | 200 |
| 2023-02-06 | 66.38 | $7.49 | 686 |
| 2023-02-03 | 73.96 | $7.77 | 1457 |
| 2023-02-02 | 72.46 | $7.63 | 1000 |
| 2023-02-01 | 61.75 | $6.91 | 1957 |
| 2023-01-31 | 51.55 | $6.50 | — |
| 2023-01-30 | 51.55 | $6.50 | 2586 |
| 2023-01-27 | 50.97 | $6.48 | — |
| 2023-01-26 | 50.97 | $6.48 | 2814 |
| 2023-01-25 | 46.99 | $6.34 | 557 |
| 2023-01-24 | 43.90 | $6.24 | 2971 |
| 2023-01-23 | 33.18 | $5.95 | 600 |
| 2023-01-20 | 34.70 | $6.02 | — |
| 2023-01-19 | 34.70 | $6.02 | — |
| 2023-01-18 | 34.70 | $6.02 | 743 |
| 2023-01-17 | 38.60 | $6.20 | 1443 |
| 2023-01-13 | 40.53 | $6.28 | — |
| 2023-01-12 | 40.53 | $6.28 | — |
| 2023-01-11 | 40.53 | $6.28 | 357 |
| 2023-01-10 | 37.87 | $6.20 | — |
| 2023-01-09 | 37.87 | $6.20 | 14 |
| 2023-01-06 | 40.09 | $6.31 | — |
| 2023-01-05 | 40.09 | $6.31 | — |
| 2023-01-04 | 40.09 | $6.31 | 843 |
| 2023-01-03 | 42.42 | $6.43 | — |
| 2022-12-30 | 42.42 | $6.43 | 43 |
| 2022-12-29 | 44.15 | $6.52 | 71 |
| 2022-12-28 | 44.15 | $6.52 | — |
| 2022-12-27 | 44.15 | $6.52 | — |
| 2022-12-23 | 44.15 | $6.52 | — |
| 2022-12-22 | 44.15 | $6.52 | 43 |
| 2022-12-21 | 43.76 | $6.50 | 443 |
| 2022-12-20 | 48.31 | $6.78 | 186 |
| 2022-12-19 | 47.94 | $6.76 | 1100 |
| 2022-12-16 | 44.57 | $6.58 | 1429 |
| 2022-12-15 | 44.57 | $6.58 | 4229 |
| 2022-12-14 | 40.52 | $6.37 | — |
| 2022-12-13 | 40.52 | $6.37 | 1714 |
| 2022-12-12 | 45.05 | $6.69 | 1743 |
| 2022-12-09 | 44.87 | $6.68 | 243 |
| 2022-12-08 | 43.62 | $6.61 | 243 |
| 2022-12-07 | 44.03 | $6.64 | 29 |
| 2022-12-06 | 39.96 | $6.41 | 2529 |
| 2022-12-05 | 40.57 | $6.46 | 9657 |
| 2022-12-02 | 51.82 | $7.21 | 3357 |
| 2022-12-01 | 50.61 | $7.14 | 2300 |
| 2022-11-30 | 47.55 | $6.97 | 300 |
| 2022-11-29 | 50.52 | $7.14 | 1900 |
| 2022-11-28 | 51.78 | $7.21 | 2000 |
| 2022-11-25 | 53.04 | $7.28 | 143 |
| 2022-11-23 | 53.04 | $7.28 | 2243 |
| 2022-11-22 | 56.78 | $7.49 | 57 |
| 2022-11-21 | 60.86 | $7.70 | 143 |
| 2022-11-18 | 59.95 | $7.63 | 11414 |
| 2022-11-17 | 59.05 | $7.56 | 3357 |
| 2022-11-16 | 58.15 | $7.49 | 1729 |
| 2022-11-15 | 56.33 | $7.35 | 257 |
| 2022-11-14 | 56.33 | $7.35 | 686 |
| 2022-11-11 | 51.12 | $6.97 | 29 |
| 2022-11-10 | 47.01 | $6.71 | 1457 |
| 2022-11-09 | 47.01 | $6.71 | 4300 |
| 2022-11-08 | 47.28 | $6.73 | 29 |
| 2022-11-07 | 46.08 | $6.65 | 5500 |
| 2022-11-04 | 47.10 | $6.73 | — |
| 2022-11-03 | 47.10 | $6.73 | 3029 |
| 2022-11-02 | 45.04 | $6.58 | 1857 |
| 2022-11-01 | 51.23 | $7.07 | 686 |
| 2022-10-31 | 45.08 | $6.65 | 1157 |
| 2022-10-28 | 46.00 | $6.72 | 1157 |
| 2022-10-27 | 44.94 | $6.65 | 771 |
| 2022-10-26 | 45.06 | $6.66 | 871 |
| 2022-10-25 | 45.06 | $6.66 | 1229 |
| 2022-10-24 | 45.17 | $6.67 | 300 |
| 2022-10-21 | 44.78 | $6.64 | — |
| 2022-10-20 | 44.78 | $6.64 | 343 |
| 2022-10-19 | 47.37 | $6.90 | 2086 |
| 2022-10-18 | 47.37 | $6.90 | 571 |
| 2022-10-17 | 47.37 | $6.90 | 1829 |
| 2022-10-14 | 48.29 | $7.00 | 14 |
| 2022-10-13 | 50.23 | $7.21 | 171 |
| 2022-10-12 | 51.54 | $7.35 | 2086 |
| 2022-10-11 | 49.67 | $7.14 | 3357 |
| 2022-10-10 | 52.91 | $7.49 | 443 |
| 2022-10-07 | 49.79 | $7.14 | 3671 |
| 2022-10-06 | 50.43 | $7.21 | 814 |
| 2022-10-05 | 50.43 | $7.21 | 2157 |
| 2022-10-04 | 54.83 | $7.70 | 529 |
| 2022-10-03 | 53.17 | $7.49 | 13700 |
| 2022-09-30 | 61.84 | $8.33 | 4586 |
| 2022-09-29 | 61.34 | $8.26 | 186 |
| 2022-09-28 | 61.34 | $8.26 | 3943 |
| 2022-09-27 | 60.88 | $8.19 | 3571 |
| 2022-09-26 | 58.02 | $7.77 | 6600 |
| 2022-09-23 | 57.03 | $7.63 | 2129 |
| 2022-09-22 | 57.67 | $7.70 | 1014 |
| 2022-09-21 | 58.30 | $7.77 | 857 |
| 2022-09-20 | 56.96 | $7.56 | 729 |
| 2022-09-19 | 62.71 | $8.19 | — |
| 2022-09-16 | 62.71 | $8.19 | 643 |
| 2022-09-15 | 65.35 | $8.47 | 1943 |
| 2022-09-14 | 65.35 | $8.47 | 686 |
| 2022-09-13 | 74.57 | $9.38 | 5271 |
| 2022-09-12 | 64.25 | $7.42 | 6257 |
| 2022-09-09 | 58.83 | $6.75 | — |
| 2022-09-08 | 58.83 | $6.75 | — |
| 2022-09-07 | 58.83 | $6.75 | — |
| 2022-09-06 | 58.83 | $6.75 | — |
| 2022-09-02 | 58.83 | $6.75 | — |
| 2022-09-01 | 58.83 | $6.75 | — |
| 2022-08-31 | 58.83 | $6.75 | 86 |
| 2022-08-30 | 54.67 | $6.17 | 1429 |
| 2022-08-29 | 63.37 | $7.00 | — |
| 2022-08-26 | 63.37 | $7.00 | — |
| 2022-08-25 | 63.37 | $7.00 | — |
| 2022-08-24 | 63.37 | $7.00 | 1614 |
| 2022-08-23 | 63.37 | $7.00 | 786 |
| 2022-08-22 | 59.59 | $6.37 | 500 |
| 2022-08-19 | 60.92 | $6.51 | 71 |
| 2022-08-18 | 59.06 | $6.21 | — |
| 2022-08-17 | 59.06 | $6.21 | 600 |
| 2022-08-16 | 62.26 | $6.57 | 771 |
| 2022-08-15 | 67.06 | $7.07 | 186 |
| 2022-08-12 | 62.88 | $6.30 | 243 |
| 2022-08-11 | 68.22 | $6.80 | 86 |
| 2022-08-10 | 67.59 | $6.68 | 371 |
| 2022-08-09 | 65.49 | $6.29 | 129 |
| 2022-08-08 | 62.26 | $5.75 | 157 |
| 2022-08-05 | 61.69 | $5.66 | 386 |
| 2022-08-04 | 62.39 | $5.73 | 443 |
| 2022-08-03 | 60.39 | $5.40 | 200 |
| 2022-08-02 | 59.15 | $5.20 | 286 |
| 2022-08-01 | 80.89 | $7.00 | 371 |
| 2022-07-29 | 67.54 | $4.88 | 1200 |
| 2022-07-28 | 62.90 | $4.48 | 143 |
| 2022-07-27 | 52.79 | $3.85 | — |
| 2022-07-26 | 52.79 | $3.85 | — |
| 2022-07-25 | 52.79 | $3.85 | 29 |
| 2022-07-22 | 45.75 | $3.50 | — |
| 2022-07-21 | 45.75 | $3.50 | 2114 |
| 2022-07-20 | 47.01 | $3.57 | 2357 |
| 2022-07-19 | 48.28 | $3.64 | 1643 |
| 2022-07-18 | 48.28 | $3.64 | — |
| 2022-07-15 | 48.28 | $3.64 | 1243 |
| 2022-07-14 | 48.28 | $3.64 | 143 |
| 2022-07-13 | 33.71 | $2.94 | — |
| 2022-07-12 | 33.71 | $2.94 | — |
| 2022-07-11 | 33.71 | $2.94 | 143 |
| 2022-07-08 | 45.70 | $3.70 | — |
| 2022-07-07 | 45.70 | $3.70 | 929 |
| 2022-07-06 | 40.69 | $3.50 | — |
| 2022-07-05 | 40.69 | $3.50 | 2743 |
| 2022-07-01 | 49.30 | $3.92 | — |
| 2022-06-30 | 49.30 | $3.92 | — |
| 2022-06-29 | 49.30 | $3.92 | 29 |
| 2022-06-28 | 49.30 | $3.92 | 1000 |
| 2022-06-27 | 46.21 | $3.78 | — |
| 2022-06-24 | 46.21 | $3.78 | 629 |
| 2022-06-23 | 48.90 | $3.92 | — |
| 2022-06-22 | 48.90 | $3.92 | 286 |
| 2022-06-21 | 48.90 | $3.92 | — |
| 2022-06-17 | 48.90 | $3.92 | 86 |
| 2022-06-16 | 42.03 | $3.57 | 571 |
| 2022-06-15 | 46.82 | $3.85 | — |
| 2022-06-14 | 46.82 | $3.85 | — |
| 2022-06-13 | 46.82 | $3.85 | 271 |
| 2022-06-10 | 58.95 | $4.44 | — |
| 2022-06-09 | 58.95 | $4.44 | — |
| 2022-06-08 | 58.95 | $4.44 | 143 |
| 2022-06-07 | 55.06 | $4.21 | — |
| 2022-06-06 | 55.06 | $4.21 | 114 |
| 2022-06-03 | 51.25 | $4.00 | 214 |
| 2022-06-02 | 53.72 | $4.12 | — |
| 2022-06-01 | 53.72 | $4.12 | 329 |
| 2022-05-31 | 52.69 | $4.06 | 586 |
| 2022-05-27 | 52.87 | $4.07 | 614 |
| 2022-05-26 | 51.57 | $3.99 | 2243 |
| 2022-05-25 | 42.30 | $3.50 | — |
| 2022-05-24 | 42.30 | $3.50 | — |
| 2022-05-23 | 42.30 | $3.50 | — |
| 2022-05-20 | 42.30 | $3.50 | — |
| 2022-05-19 | 42.30 | $3.50 | 14 |
| 2022-05-18 | 44.17 | $3.64 | — |
| 2022-05-17 | 44.17 | $3.64 | 157 |
| 2022-05-16 | 52.56 | $4.20 | 143 |
| 2022-05-13 | 49.64 | $4.02 | 14 |
| 2022-05-12 | 47.95 | $3.92 | 671 |
| 2022-05-11 | 53.40 | $4.24 | 86 |
| 2022-05-10 | 52.92 | $4.21 | 57 |
| 2022-05-09 | 52.61 | $4.19 | 500 |
| 2022-05-06 | 42.89 | $3.64 | 371 |
| 2022-05-05 | 42.89 | $3.64 | 143 |
| 2022-05-04 | 43.93 | $3.71 | — |
| 2022-05-03 | 43.93 | $3.71 | 286 |
| 2022-05-02 | 45.63 | $3.83 | 529 |
| 2022-04-29 | 44.26 | $3.75 | 171 |
| 2022-04-28 | 48.15 | $4.02 | 143 |
| 2022-04-27 | 54.94 | $4.42 | — |
| 2022-04-26 | 54.94 | $4.42 | — |
| 2022-04-25 | 54.94 | $4.42 | 143 |
| 2022-04-22 | 55.11 | $4.43 | 343 |
| 2022-04-21 | 49.75 | $4.06 | 286 |
| 2022-04-20 | 48.97 | $4.01 | 143 |
| 2022-04-19 | 48.51 | $3.98 | 143 |
| 2022-04-18 | 48.51 | $3.98 | 414 |
| 2022-04-14 | 47.38 | $3.90 | 143 |
| 2022-04-13 | 50.55 | $4.14 | 29 |
| 2022-04-12 | 44.85 | $3.75 | 1986 |
| 2022-04-11 | 69.99 | $5.03 | 429 |
| 2022-04-08 | 66.19 | $4.76 | — |
| 2022-04-07 | 66.19 | $4.76 | 714 |
| 2022-04-06 | 71.00 | $4.92 | — |
| 2022-04-05 | 71.00 | $4.92 | — |
| 2022-04-04 | 71.00 | $4.92 | — |
| 2022-04-01 | 71.00 | $4.92 | 14 |
| 2022-03-31 | 70.78 | $4.90 | 257 |
| 2022-03-30 | 74.19 | $5.03 | 14 |
| 2022-03-29 | 74.19 | $5.03 | 429 |
| 2022-03-28 | 73.67 | $4.97 | 571 |
| 2022-03-25 | 73.67 | $4.97 | 1886 |
| 2022-03-24 | 75.53 | $5.05 | 1400 |
| 2022-03-23 | 74.45 | $4.91 | 1357 |
| 2022-03-22 | 74.15 | $4.87 | 871 |
| 2022-03-21 | 72.58 | $4.67 | 443 |
| 2022-03-18 | 71.68 | $4.56 | 1229 |
| 2022-03-17 | 71.02 | $4.48 | 829 |
| 2022-03-16 | 71.02 | $4.48 | 3214 |
| 2022-03-15 | 70.40 | $4.40 | 2643 |
| 2022-03-14 | 56.19 | $3.12 | — |
| 2022-03-11 | 56.19 | $3.12 | 2914 |
| 2022-03-10 | 43.34 | $2.45 | 500 |
| 2022-03-09 | 43.10 | $2.44 | 286 |
| 2022-03-08 | 43.10 | $2.44 | 2486 |
| 2022-03-07 | 43.76 | $2.48 | — |
| 2022-03-04 | 43.76 | $2.48 | 857 |
| 2022-03-03 | 46.15 | $2.63 | 1086 |
| 2022-03-02 | 46.48 | $2.65 | 429 |
| 2022-03-01 | 50.85 | $2.91 | — |
| 2022-02-28 | 50.85 | $2.91 | 14 |
| 2022-02-25 | 48.14 | $2.75 | — |
| 2022-02-24 | 48.14 | $2.75 | — |
| 2022-02-23 | 48.14 | $2.75 | — |
| 2022-02-22 | 48.14 | $2.75 | 300 |
| 2022-02-18 | 51.47 | $2.98 | — |
| 2022-02-17 | 51.47 | $2.98 | 5471 |
| 2022-02-16 | 53.35 | $3.11 | — |
| 2022-02-15 | 53.35 | $3.11 | 29 |
| 2022-02-14 | 56.35 | $3.32 | — |
| 2022-02-11 | 56.35 | $3.32 | 143 |
| 2022-02-10 | 54.13 | $3.12 | — |
| 2022-02-09 | 54.13 | $3.12 | 643 |
| 2022-02-08 | 49.24 | $2.70 | — |
| 2022-02-07 | 49.24 | $2.70 | 86 |
| 2022-02-04 | 48.42 | $2.63 | 314 |
| 2022-02-03 | 52.60 | $2.99 | — |
| 2022-02-02 | 52.60 | $2.99 | — |
| 2022-02-01 | 52.60 | $2.99 | 71 |
| 2022-01-31 | 50.67 | $2.80 | 114 |
| 2022-01-28 | 52.94 | $3.01 | 1143 |
| 2022-01-27 | 57.72 | $3.42 | 14 |
| 2022-01-26 | 56.63 | $3.30 | 57 |
| 2022-01-25 | 52.88 | $2.91 | — |
| 2022-01-24 | 52.88 | $2.91 | — |
| 2022-01-21 | 52.88 | $2.91 | 43 |
| 2022-01-20 | 51.97 | $2.81 | 43 |
| 2022-01-19 | 50.13 | $2.61 | — |
| 2022-01-18 | 50.13 | $2.61 | 14 |
| 2022-01-14 | 51.83 | $2.80 | 86 |
| 2022-01-13 | 52.01 | $2.82 | 1471 |
| 2022-01-12 | 52.43 | $2.87 | — |
| 2022-01-11 | 52.43 | $2.87 | 71 |
| 2022-01-10 | 53.94 | $3.06 | 157 |
| 2022-01-07 | 51.65 | $2.73 | 3214 |
| 2022-01-06 | 49.70 | $2.46 | 886 |
| 2022-01-05 | 49.63 | $2.45 | 3329 |
| 2022-01-04 | 50.24 | $2.54 | 143 |
| 2022-01-03 | 58.58 | $3.64 | 457 |
| 2021-12-31 | 49.54 | $2.39 | 357 |
| 2021-12-30 | 44.37 | $1.83 | — |
| 2021-12-29 | 44.37 | $1.83 | 1143 |
| 2021-12-28 | 68.96 | $3.99 | 143 |
| 2021-12-27 | 37.02 | $1.91 | 286 |
| 2021-12-23 | 37.02 | $1.91 | 7014 |
| 2021-12-22 | 30.85 | $1.71 | — |
| 2021-12-21 | 30.85 | $1.71 | 414 |
| 2021-12-20 | 31.13 | $1.73 | 271 |
| 2021-12-17 | 31.39 | $1.75 | 43 |
| 2021-12-16 | 27.57 | $1.62 | — |
| 2021-12-15 | 27.57 | $1.62 | 14 |
| 2021-12-14 | 29.63 | $1.80 | 57 |
| 2021-12-13 | 28.50 | $1.76 | 71 |
| 2021-12-10 | 29.87 | $1.88 | — |
| 2021-12-09 | 29.87 | $1.88 | 400 |
| 2021-12-08 | 25.28 | $1.71 | — |
| 2021-12-07 | 25.28 | $1.71 | 257 |
| 2021-12-06 | 26.29 | $1.82 | 3457 |
| 2021-12-03 | 26.38 | $1.83 | — |
| 2021-12-02 | 26.38 | $1.83 | 500 |
| 2021-12-01 | 25.68 | $1.80 | 1943 |
| 2021-11-30 | 25.76 | $1.81 | 543 |
| 2021-11-29 | 26.13 | $1.86 | 3171 |
| 2021-11-26 | 25.73 | $1.84 | 57 |
| 2021-11-24 | 26.63 | $1.97 | 6471 |
| 2021-11-23 | 27.55 | $2.10 | 443 |
| 2021-11-22 | 30.30 | $2.46 | 100 |
| 2021-11-19 | 30.30 | $2.46 | 257 |
| 2021-11-18 | 31.98 | $2.67 | 8229 |
| 2021-11-17 | 30.41 | $2.58 | 143 |
| 2021-11-16 | 29.72 | $2.54 | 614 |
| 2021-11-15 | 31.03 | $2.72 | 586 |
| 2021-11-12 | 30.71 | $2.70 | 3329 |
| 2021-11-11 | 31.34 | $2.79 | 1014 |
| 2021-11-10 | 34.28 | $3.19 | 186 |
| 2021-11-09 | 32.32 | $3.06 | 557 |
| 2021-11-08 | 39.80 | $3.92 | 857 |
| 2021-11-05 | 37.06 | $3.75 | 86 |
| 2021-11-04 | 37.06 | $3.75 | 543 |
| 2021-11-03 | 32.15 | $3.45 | 929 |
| 2021-11-02 | 29.18 | $3.28 | 3900 |
| 2021-11-01 | 37.79 | $4.21 | 2643 |
| 2021-10-29 | 41.55 | $4.51 | 214 |
| 2021-10-28 | 40.42 | $4.45 | 14 |
| 2021-10-27 | 37.36 | $4.29 | — |
| 2021-10-26 | 37.36 | $4.29 | 86 |
| 2021-10-25 | 39.54 | $4.48 | 329 |
| 2021-10-22 | 39.01 | $4.45 | 529 |
| 2021-10-21 | 41.80 | $4.69 | 29 |
| 2021-10-20 | 42.52 | $4.75 | 1000 |
| 2021-10-19 | 44.86 | $4.94 | 543 |
| 2021-10-18 | 39.73 | $4.63 | 771 |
| 2021-10-15 | 42.78 | $4.88 | 1157 |
| 2021-10-14 | 42.61 | $4.87 | 914 |
| 2021-10-13 | 42.45 | $4.86 | 757 |
| 2021-10-12 | 42.45 | $4.86 | 300 |
| 2021-10-11 | 43.66 | $4.97 | 86 |
| 2021-10-08 | 41.50 | $4.82 | 429 |
| 2021-10-07 | 36.24 | $4.48 | 143 |
| 2021-10-06 | 35.10 | $4.41 | 1457 |
| 2021-10-05 | 29.26 | $4.07 | 1329 |
| 2021-10-04 | 33.76 | $4.60 | 86 |
| 2021-10-01 | 35.42 | $4.77 | 543 |
| 2021-09-30 | 35.92 | $4.82 | 929 |
| 2021-09-29 | 36.30 | $4.86 | 4529 |
| 2021-09-28 | 40.75 | $5.29 | 143 |
| 2021-09-27 | 47.44 | $5.81 | 29 |
| 2021-09-24 | 48.31 | $5.87 | 1343 |
| 2021-09-23 | 52.25 | $6.13 | 1057 |
| 2021-09-22 | 51.67 | $6.09 | 171 |
| 2021-09-21 | 46.46 | $5.75 | 4329 |
| 2021-09-20 | 55.49 | $6.29 | 329 |
| 2021-09-17 | 55.87 | $6.31 | 286 |
| 2021-09-16 | 51.24 | $6.02 | 71 |
| 2021-09-15 | 48.97 | $5.89 | 1286 |
| 2021-09-14 | 52.75 | $6.10 | 29 |
| 2021-09-13 | 59.86 | $6.44 | 886 |
| 2021-09-10 | 61.25 | $6.50 | 57 |
| 2021-09-09 | 52.98 | $6.02 | 357 |
| 2021-09-08 | 51.34 | $5.94 | 1000 |
| 2021-09-07 | 54.99 | $6.10 | 214 |
| 2021-09-03 | 55.69 | $6.13 | 929 |
| 2021-09-02 | 58.80 | $6.26 | 314 |
| 2021-09-01 | 54.33 | $6.02 | 143 |
| 2021-08-31 | 55.52 | $6.07 | 43 |
| 2021-08-30 | 54.58 | $6.02 | 686 |
| 2021-08-27 | 45.02 | $5.59 | 657 |
| 2021-08-26 | 41.20 | $5.45 | 371 |
| 2021-08-25 | 38.28 | $5.35 | 171 |
| 2021-08-24 | 38.65 | $5.37 | 1200 |
| 2021-08-23 | 40.09 | $5.45 | — |
| 2021-08-20 | 40.09 | $5.45 | 57 |
| 2021-08-19 | 39.06 | $5.41 | 86 |
| 2021-08-18 | 40.56 | $5.50 | 386 |
| 2021-08-17 | 40.89 | $5.52 | 29 |
| 2021-08-16 | 36.99 | $5.36 | 229 |
| 2021-08-13 | 38.66 | $5.47 | 386 |
| 2021-08-12 | 40.88 | $5.61 | 3786 |
| 2021-08-11 | 41.36 | $5.64 | 7871 |
| 2021-08-10 | 40.24 | $5.59 | 43 |
| 2021-08-09 | 40.02 | $5.58 | 3214 |
| 2021-08-06 | 36.04 | $5.40 | 29 |
| 2021-08-05 | 38.76 | $5.60 | 4229 |
| 2021-08-04 | 34.79 | $5.43 | 200 |
| 2021-08-03 | 37.07 | $5.60 | 2343 |
| 2021-08-02 | 38.05 | $5.67 | 14 |
| 2021-07-30 | 36.69 | $5.61 | — |
| 2021-07-29 | 36.69 | $5.61 | 86 |
| 2021-07-28 | 34.98 | $5.53 | 214 |
| 2021-07-27 | 33.04 | $5.44 | 1557 |
| 2021-07-26 | 33.14 | $5.45 | 357 |
| 2021-07-23 | 34.70 | $5.60 | 229 |
| 2021-07-22 | 33.72 | $5.55 | 71 |
| 2021-07-21 | 33.72 | $5.55 | 200 |
| 2021-07-20 | 32.05 | $5.46 | 100 |
| 2021-07-19 | 32.39 | $5.50 | 171 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-05-28
Close Price
$1.05
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-28 | 0.00 | $1.05 | — |
| 2026-05-27 | 0.00 | $1.05 | — |
| 2026-05-26 | 0.00 | $1.05 | — |
| 2026-05-22 | 0.00 | $1.05 | — |
| 2026-05-21 | 0.00 | $1.05 | — |
| 2026-05-20 | 0.00 | $1.05 | — |
| 2026-05-19 | 0.00 | $1.05 | — |
| 2026-05-18 | 0.00 | $1.05 | — |
| 2026-05-15 | 0.00 | $1.05 | — |
| 2026-05-14 | 0.00 | $1.05 | 200 |
| 2026-05-13 | 0.00 | $1.05 | — |
| 2026-05-12 | 0.00 | $1.05 | — |
| 2026-05-11 | 0.00 | $1.05 | — |
| 2026-05-08 | 0.00 | $1.05 | — |
| 2026-05-07 | 0.00 | $1.05 | — |
| 2026-05-06 | 0.00 | $1.05 | — |
| 2026-05-05 | 0.00 | $1.05 | — |
| 2026-05-04 | 0.00 | $1.05 | — |
| 2026-05-01 | 0.00 | $1.05 | 142 |
| 2026-04-01 | 0.00 | $0.70 | 128 |
| 2026-03-31 | 0.00 | $0.70 | — |
| 2026-03-30 | 0.00 | $0.70 | — |
| 2026-03-27 | 0.00 | $0.70 | 128 |
| 2026-03-26 | -33.81 | $0.70 | 128 |
| 2026-03-25 | -79.47 | $0.70 | — |
| 2026-03-24 | -79.47 | $0.70 | — |
| 2026-03-23 | -79.47 | $0.70 | — |
| 2026-03-20 | -79.47 | $0.70 | 128 |
| 2026-03-19 | -89.47 | $0.70 | — |
| 2026-03-18 | -89.47 | $0.70 | 128 |
| 2026-03-17 | -89.47 | $0.70 | — |
| 2026-03-16 | -89.47 | $0.70 | — |
| 2026-03-13 | -89.47 | $0.70 | 128 |
| 2026-03-12 | -89.47 | $0.70 | — |
| 2026-03-11 | -89.47 | $0.70 | — |
| 2026-03-10 | -89.47 | $0.70 | — |
| 2026-03-09 | -89.47 | $0.70 | — |
| 2026-03-06 | -89.47 | $0.70 | 128 |
| 2026-03-05 | -100.00 | $0.51 | — |
| 2026-03-04 | -100.00 | $0.51 | — |
| 2026-03-03 | -100.00 | $0.51 | — |
| 2026-03-02 | -100.00 | $0.51 | — |
| 2026-02-27 | -100.00 | $0.51 | 11300 |
| 2026-02-26 | -92.47 | $1.42 | — |
| 2026-02-25 | -92.47 | $1.42 | — |
| 2026-02-24 | -92.47 | $1.42 | 600 |
| 2026-02-23 | -100.00 | $1.35 | 1100 |
| 2025-06-10 | 0.00 | $2.28 | — |
| 2025-06-09 | 0.00 | $2.28 | — |
| 2025-06-06 | 0.00 | $2.28 | — |
| 2025-06-05 | 0.00 | $2.28 | — |
| 2025-06-04 | 0.00 | $2.28 | — |
| 2025-06-03 | 0.00 | $2.28 | — |
| 2025-06-02 | 0.00 | $2.28 | — |
| 2025-05-30 | 0.00 | $2.28 | — |
| 2025-05-29 | -28.57 | $2.28 | — |
| 2025-05-28 | -28.57 | $2.28 | — |
| 2025-05-27 | -28.57 | $2.28 | 100 |
| 2025-05-23 | -28.57 | $2.28 | — |
| 2025-05-22 | -28.57 | $2.28 | — |
| 2025-05-21 | -28.57 | $2.28 | — |
| 2025-05-20 | -28.57 | $2.28 | — |
| 2025-05-19 | -28.57 | $2.28 | — |
| 2025-05-16 | -28.57 | $2.28 | — |
| 2025-05-15 | -28.57 | $2.28 | — |
| 2025-05-14 | -28.57 | $2.28 | 1000 |
| 2025-05-13 | -42.86 | $2.25 | — |
| 2025-05-12 | -42.86 | $2.25 | — |
| 2025-05-09 | -42.86 | $2.25 | — |
| 2025-05-08 | -42.86 | $2.25 | — |
| 2025-05-07 | -42.86 | $2.25 | 1000 |
| 2025-05-06 | -26.47 | $2.25 | — |
| 2025-05-05 | -26.47 | $2.25 | — |
| 2025-05-02 | -26.47 | $2.25 | 500 |
| 2025-05-01 | 0.00 | $2.34 | 305 |
| 2025-04-30 | 0.00 | $2.30 | — |
| 2025-04-29 | 0.00 | $2.30 | — |
| 2025-04-28 | 0.00 | $2.30 | 100 |
| 2025-04-25 | 0.00 | $2.24 | — |
| 2025-04-24 | 0.00 | $2.24 | — |
| 2025-04-23 | 0.00 | $2.24 | — |
| 2025-04-22 | 0.00 | $2.24 | — |
| 2025-04-21 | 0.00 | $2.24 | 100 |
| 2025-04-17 | 0.00 | $2.24 | — |
| 2025-04-16 | 0.00 | $2.24 | 100 |
| 2025-04-15 | 0.00 | $2.14 | — |
| 2025-04-14 | 0.00 | $2.14 | — |
| 2025-04-11 | 0.00 | $2.14 | — |
| 2025-04-10 | 0.00 | $2.14 | — |
| 2025-04-09 | 0.00 | $2.14 | 200 |
| 2025-04-08 | 0.00 | $2.00 | — |
| 2025-04-07 | 0.00 | $2.00 | 100 |
| 2025-04-04 | 0.00 | $2.00 | 100 |
| 2025-04-03 | 0.00 | $2.00 | 100 |
| 2025-04-02 | -12.50 | $1.97 | 100 |
| 2025-04-01 | -34.38 | $1.97 | — |
| 2025-03-31 | -71.62 | $1.97 | 100 |
| 2025-03-28 | -71.62 | $1.97 | 200 |
| 2025-03-27 | -82.43 | $1.89 | 200 |
| 2025-03-26 | -100.00 | $1.76 | 200 |
| 2025-03-25 | -88.57 | $1.88 | 200 |
| 2025-03-24 | -88.57 | $1.88 | — |
| 2025-03-21 | -90.12 | $1.88 | 200 |
| 2025-03-20 | -90.59 | $1.88 | 114 |
| 2025-03-19 | -89.53 | $1.89 | 200 |
| 2025-03-18 | -91.00 | $1.89 | 500 |
| 2025-03-17 | -100.00 | $1.80 | 200 |
| 2025-03-14 | -100.00 | $1.80 | — |
| 2025-03-13 | -100.00 | $1.80 | 200 |
| 2025-03-12 | -100.00 | $1.80 | 200 |
| 2025-03-11 | -100.00 | $2.00 | 300 |
| 2025-03-10 | -100.00 | $2.00 | 200 |
| 2025-03-07 | -100.00 | $2.00 | 200 |
| 2025-03-06 | -100.00 | $2.00 | 100 |
| 2025-03-05 | -100.00 | $2.08 | 300 |
| 2025-03-04 | -100.00 | $2.08 | 300 |
| 2025-03-03 | -84.32 | $2.50 | 100 |
| 2025-02-28 | -84.32 | $2.50 | 100 |
| 2025-02-27 | -84.32 | $2.50 | 100 |
| 2025-02-26 | -100.00 | $2.13 | — |
| 2025-02-25 | -100.00 | $2.13 | 300 |
| 2025-02-24 | -97.92 | $2.61 | 200 |
| 2025-02-21 | -95.83 | $2.65 | 335 |
| 2025-02-20 | -95.31 | $2.66 | 200 |
| 2025-02-19 | -88.02 | $2.80 | 500 |
| 2025-02-18 | -98.44 | $2.60 | — |
| 2025-02-14 | -98.81 | $2.60 | — |
| 2025-02-13 | -98.81 | $2.60 | 100 |
| 2025-02-12 | -98.81 | $2.60 | 112 |
| 2025-02-11 | -100.00 | $2.57 | 200 |
| 2025-02-10 | -100.00 | $2.57 | — |
| 2025-02-07 | -100.00 | $2.57 | 228 |
| 2025-02-06 | -100.00 | $2.57 | 300 |
| 2025-02-05 | -71.01 | $4.49 | — |
| 2025-02-04 | -71.01 | $4.49 | — |
| 2025-02-03 | -71.01 | $4.49 | — |
| 2025-01-31 | -71.01 | $4.49 | 104 |
| 2025-01-30 | -71.01 | $4.49 | — |
| 2025-01-29 | -71.01 | $4.49 | — |
| 2025-01-28 | -71.01 | $4.49 | — |
| 2025-01-27 | -71.01 | $4.49 | 204 |
| 2025-01-24 | -100.00 | $4.00 | — |
| 2025-01-23 | -100.00 | $4.00 | 10 |
| 2025-01-22 | -100.00 | $4.00 | 300 |
| 2025-01-21 | -96.38 | $4.36 | 200 |
| 2025-01-17 | -42.75 | $5.10 | 100 |
| 2025-01-16 | -42.75 | $5.10 | 100 |
| 2025-01-15 | -42.75 | $5.10 | 100 |
| 2025-01-14 | 0.00 | $5.69 | — |
| 2025-01-13 | 0.00 | $5.69 | 200 |
| 2025-01-10 | 0.00 | $5.69 | — |
| 2025-01-08 | 0.00 | $5.69 | 200 |
| 2025-01-07 | -16.37 | $5.32 | — |
| 2025-01-06 | -10.76 | $5.32 | — |
| 2025-01-03 | -10.76 | $5.32 | 200 |
| 2025-01-02 | 0.00 | $5.69 | — |
| 2024-12-31 | 0.00 | $5.69 | 100 |
| 2024-12-30 | 0.00 | $5.69 | 100 |
| 2024-12-27 | -6.54 | $5.39 | 30 |
| 2024-12-26 | -6.27 | $5.40 | 1900 |
| 2024-12-24 | -14.44 | $5.10 | 1900 |
| 2024-12-23 | -14.21 | $5.10 | — |
| 2024-12-20 | -13.15 | $5.10 | 1900 |
| 2024-12-19 | -13.15 | $5.10 | 2534 |
| 2024-12-18 | -16.50 | $4.94 | 1000 |
| 2024-12-17 | -5.00 | $5.40 | 200 |
| 2024-12-16 | -5.00 | $5.40 | 1642 |
| 2024-12-13 | 0.00 | $4.94 | 20 |
| 2024-12-12 | 0.00 | $4.94 | 125 |
| 2024-12-11 | 0.00 | $4.85 | 203 |
| 2024-12-10 | 0.00 | $3.54 | 233 |
| 2024-12-09 | 0.00 | $3.53 | 2200 |
| 2024-12-06 | 0.00 | $2.25 | 242 |
| 2024-12-05 | 0.00 | $2.25 | 242 |
| 2024-12-04 | 0.00 | $2.09 | — |
| 2024-12-03 | -20.97 | $2.09 | 100 |
| 2024-12-02 | -20.97 | $2.09 | 108 |
| 2024-11-29 | -25.81 | $2.06 | 514 |
| 2024-11-27 | -24.19 | $2.07 | 100 |
| 2024-11-26 | -24.19 | $2.07 | 100 |
| 2024-11-25 | -51.61 | $1.90 | 300 |
| 2024-11-22 | -100.00 | $1.60 | 2100 |
| 2024-11-21 | -55.17 | $2.06 | 250 |
| 2024-11-20 | -58.62 | $2.05 | 300 |
| 2024-11-19 | -89.66 | $1.96 | 100 |
| 2024-11-18 | -100.00 | $1.93 | 25 |
| 2024-11-15 | -100.00 | $1.93 | 600 |
| 2024-11-14 | -100.00 | $2.01 | — |
| 2024-11-13 | -100.00 | $2.01 | 200 |
| 2024-11-12 | -100.00 | $2.01 | — |
| 2024-11-11 | -100.00 | $2.01 | — |
| 2024-11-08 | -100.00 | $2.01 | 100 |
| 2024-11-07 | -95.45 | $2.01 | 100 |
| 2024-11-06 | -95.45 | $2.01 | 200 |
| 2024-11-05 | 0.00 | $2.22 | — |
| 2024-11-04 | 0.00 | $2.22 | — |
| 2024-11-01 | -21.43 | $2.22 | 14 |
| 2024-10-31 | -26.67 | $2.22 | 14 |
| 2024-10-30 | -26.67 | $2.22 | — |
| 2024-10-29 | -26.67 | $2.22 | — |
| 2024-10-28 | -26.67 | $2.22 | — |
| 2024-10-25 | -35.29 | $2.22 | — |
| 2024-10-24 | -35.29 | $2.22 | 10 |
| 2024-10-23 | -35.29 | $2.22 | 10 |
| 2024-10-22 | -35.29 | $2.22 | — |
| 2024-10-21 | -35.29 | $2.22 | 14 |
| 2024-10-18 | -35.29 | $2.22 | 100 |
| 2024-10-17 | -35.29 | $2.22 | 300 |
| 2024-10-16 | -35.29 | $2.22 | 728 |
| 2024-10-15 | -70.59 | $2.10 | — |
| 2024-10-14 | -70.59 | $2.10 | 300 |
| 2024-10-11 | -100.00 | $2.00 | — |
| 2024-10-10 | -100.00 | $2.00 | 400 |
| 2024-10-09 | -100.00 | $2.07 | 400 |
| 2024-10-08 | -100.00 | $2.18 | 1900 |
| 2024-10-07 | -100.00 | $2.18 | 1947 |
| 2024-10-04 | -100.00 | $2.30 | 28 |
| 2024-10-03 | -14.29 | $2.30 | 28 |
| 2024-10-02 | -14.29 | $2.30 | — |
| 2024-10-01 | -14.29 | $2.30 | 228 |
| 2024-09-30 | -2.86 | $2.34 | — |
| 2024-09-27 | -2.86 | $2.34 | 28 |
| 2024-09-26 | -2.86 | $2.34 | 28 |
| 2024-09-25 | -2.86 | $2.34 | 171 |
| 2024-09-24 | -2.86 | $2.34 | — |
| 2024-09-23 | -2.86 | $2.34 | — |
| 2024-09-20 | -2.86 | $2.34 | 171 |
| 2024-09-19 | -2.86 | $2.34 | — |
| 2024-09-18 | -2.86 | $2.34 | 171 |
| 2024-09-17 | -2.86 | $2.34 | 171 |
| 2024-09-16 | -2.86 | $2.34 | 404 |
| 2024-09-13 | 0.00 | $2.35 | 171 |
| 2024-09-12 | 0.00 | $2.35 | 171 |
| 2024-09-11 | 0.00 | $2.35 | 171 |
| 2024-09-10 | 0.00 | $2.35 | 171 |
| 2024-09-09 | 0.00 | $2.35 | — |
| 2024-09-06 | 0.00 | $2.35 | 300 |
| 2024-09-05 | 0.00 | $2.35 | — |
| 2024-09-04 | 0.00 | $2.35 | 300 |
| 2024-09-03 | -12.00 | $2.30 | 100 |
| 2024-08-30 | -12.00 | $2.30 | 110 |
| 2024-08-29 | -12.00 | $2.30 | 500 |
| 2024-08-28 | -12.00 | $2.30 | — |
| 2024-08-27 | -12.00 | $2.30 | 500 |
| 2024-08-26 | 0.00 | $2.33 | 617 |
| 2024-08-23 | -100.00 | $2.08 | — |
| 2024-08-22 | -100.00 | $2.08 | — |
| 2024-08-21 | -100.00 | $2.08 | 500 |
| 2024-08-20 | -100.00 | $2.08 | — |
| 2024-08-19 | -100.00 | $2.08 | 100 |
| 2024-08-16 | -100.00 | $2.08 | — |
| 2024-08-15 | -100.00 | $2.08 | 1400 |
| 2024-08-14 | -100.00 | $2.08 | — |
| 2024-08-13 | -42.86 | $2.08 | — |
| 2024-08-12 | -30.88 | $2.08 | — |
| 2024-08-09 | -21.00 | $2.08 | 900 |
| 2024-08-08 | -18.42 | $2.08 | 282 |
| 2024-08-07 | -18.42 | $2.08 | 282 |
| 2024-08-06 | -18.42 | $2.08 | 282 |
| 2024-08-05 | -17.50 | $2.08 | 282 |
| 2024-08-02 | -15.67 | $2.08 | 282 |
| 2024-08-01 | -15.67 | $2.08 | 400 |
| 2024-07-31 | -11.18 | $2.12 | 600 |
| 2024-07-30 | -9.96 | $2.12 | 3100 |
| 2024-07-29 | 0.00 | $2.29 | — |
| 2024-07-26 | 0.00 | $2.29 | — |
| 2024-07-25 | 0.00 | $2.29 | — |
| 2024-07-24 | 0.00 | $2.29 | 500 |
| 2024-07-23 | 0.00 | $2.29 | 1300 |
| 2024-07-22 | -0.57 | $2.26 | 1500 |
| 2024-07-19 | 0.00 | $2.27 | 500 |
| 2024-07-18 | 0.00 | $2.19 | 1057 |
| 2024-07-12 | -5.84 | $1.80 | 1100 |
| 2024-07-09 | 0.00 | $1.61 | 330 |
| 2024-07-05 | -8.24 | $1.29 | 857 |
| 2024-07-02 | -13.51 | $1.15 | 3800 |
| 2024-06-27 | -13.51 | $1.15 | 447 |
| 2024-06-25 | 0.00 | $1.25 | 179 |
| 2024-06-24 | 0.00 | $1.25 | 800 |
| 2024-06-20 | 0.00 | $1.01 | 3000 |
| 2024-06-13 | 0.00 | $0.98 | 103 |
| 2024-06-03 | -33.95 | $0.77 | 300 |
| 2024-05-22 | -81.38 | $0.58 | 1490 |
| 2024-05-16 | -86.99 | $0.56 | 214 |
| 2024-05-15 | -89.80 | $0.55 | 500 |
| 2024-04-30 | -89.80 | $0.55 | 2314 |
| 2024-04-29 | -100.00 | $0.61 | 100 |
| 2024-04-18 | -99.97 | $0.61 | 142 |
| 2024-04-11 | -82.26 | $0.66 | 1000 |
| 2024-03-26 | -73.63 | $0.69 | 257 |
| 2024-03-20 | -100.00 | $0.61 | 143 |
| 2024-03-15 | -100.00 | $0.61 | 201 |
| 2024-03-11 | -32.54 | $0.85 | 100 |
| 2024-03-06 | -32.54 | $0.85 | 1001 |
| 2024-03-05 | -100.00 | $0.74 | 1000 |
| 2024-03-01 | -100.00 | $0.85 | 2000 |
| 2024-02-12 | -100.00 | $0.90 | — |
| 2024-02-09 | -100.00 | $0.90 | — |
| 2024-02-08 | -100.00 | $0.90 | — |
| 2024-02-07 | -100.00 | $0.90 | — |
| 2024-02-06 | -100.00 | $0.90 | 1000 |
| 2024-02-05 | -100.00 | $0.90 | — |
| 2024-02-02 | -100.00 | $0.90 | — |
| 2024-02-01 | -100.00 | $0.90 | — |
| 2024-01-31 | -100.00 | $0.90 | — |
| 2024-01-30 | -100.00 | $0.90 | — |
| 2024-01-29 | -100.00 | $0.90 | — |
| 2024-01-26 | -100.00 | $0.90 | — |
| 2024-01-25 | -100.00 | $0.90 | — |
| 2024-01-24 | -100.00 | $0.90 | — |
| 2024-01-23 | -100.00 | $0.90 | — |
| 2024-01-22 | -100.00 | $0.90 | — |
| 2024-01-19 | -100.00 | $0.90 | — |
| 2024-01-18 | -100.00 | $0.90 | — |
| 2024-01-17 | -100.00 | $0.90 | 100 |
| 2024-01-16 | -100.00 | $0.97 | — |
| 2024-01-12 | -100.00 | $0.97 | — |
| 2024-01-11 | -100.00 | $0.97 | — |
| 2024-01-10 | -100.00 | $0.97 | — |
| 2024-01-09 | -1.16 | $0.97 | — |
| 2024-01-08 | -1.16 | $0.97 | — |
| 2024-01-05 | -1.16 | $0.97 | — |
| 2024-01-04 | -1.16 | $0.97 | — |
| 2024-01-03 | -0.73 | $0.97 | 400 |
| 2024-01-02 | -0.73 | $0.97 | — |
| 2023-12-29 | -0.73 | $0.97 | — |
| 2023-12-28 | -0.59 | $0.97 | 267 |
| 2023-12-27 | 0.00 | $0.97 | — |
| 2023-12-26 | 0.00 | $0.97 | — |
| 2023-12-22 | 0.00 | $0.97 | — |
| 2023-12-21 | 0.00 | $0.97 | — |
| 2023-12-20 | 0.00 | $0.97 | — |
| 2023-12-19 | 0.00 | $0.97 | — |
| 2023-12-18 | 0.00 | $0.97 | — |
| 2023-12-15 | 0.00 | $0.97 | — |
| 2023-12-14 | -22.00 | $0.97 | — |
| 2023-12-13 | -48.49 | $0.97 | — |
| 2023-12-12 | -48.58 | $0.97 | 100 |
| 2023-12-11 | -81.82 | $0.80 | 142 |
| 2023-12-08 | -81.82 | $0.80 | — |
| 2023-12-07 | -81.82 | $0.80 | 843 |
| 2023-12-06 | -81.82 | $0.80 | 1000 |
| 2023-12-05 | -100.00 | $0.70 | 300 |
| 2023-12-04 | -100.00 | $0.70 | — |
| 2023-12-01 | -100.00 | $0.70 | — |
| 2023-11-30 | -100.00 | $0.70 | 100 |
| 2023-11-29 | -100.00 | $0.70 | — |
| 2023-11-28 | -100.00 | $0.70 | — |
| 2023-11-27 | -100.00 | $0.70 | — |
| 2023-11-24 | -100.00 | $0.70 | — |
| 2023-11-22 | -100.00 | $0.70 | — |
| 2023-11-21 | -100.00 | $0.70 | — |
| 2023-11-20 | -100.00 | $0.70 | — |
| 2023-11-17 | -100.00 | $0.70 | 860 |
| 2023-11-16 | -100.00 | $0.98 | 2100 |
| 2023-11-15 | -100.00 | $1.23 | — |
| 2023-11-14 | -100.00 | $1.23 | 114 |
| 2023-11-13 | -100.00 | $1.25 | — |
| 2023-11-10 | -100.00 | $1.25 | — |
| 2023-11-09 | -100.00 | $1.25 | — |
| 2023-11-08 | -100.00 | $1.25 | 800 |
| 2023-11-07 | -100.00 | $1.25 | — |
| 2023-11-06 | -100.00 | $1.25 | — |
| 2023-11-03 | -100.00 | $1.25 | 755 |
| 2023-11-02 | -100.00 | $1.26 | 428 |
| 2023-11-01 | -100.00 | $1.27 | — |
| 2023-10-31 | -100.00 | $1.27 | 410 |
| 2023-10-30 | -86.36 | $1.45 | 2000 |
| 2023-10-27 | -73.08 | $1.45 | — |
| 2023-10-26 | -73.08 | $1.45 | 200 |
| 2023-10-25 | -75.34 | $1.30 | — |
| 2023-10-24 | -75.34 | $1.30 | — |
| 2023-10-23 | -75.34 | $1.30 | 724 |
| 2023-10-20 | -61.64 | $1.50 | — |
| 2023-10-19 | -61.64 | $1.50 | 415 |
| 2023-10-18 | -44.52 | $1.75 | 100 |
| 2023-10-17 | -35.62 | $1.88 | — |
| 2023-10-16 | -35.62 | $1.88 | 100 |
| 2023-10-13 | -9.59 | $2.26 | 699 |
| 2023-10-12 | 0.00 | $2.40 | 154 |
| 2023-10-11 | 0.00 | $2.25 | — |
| 2023-10-10 | 0.00 | $2.25 | 200 |
| 2023-10-09 | 0.00 | $2.25 | — |
| 2023-10-06 | 0.00 | $2.25 | 201 |
| 2023-10-05 | 0.00 | $2.25 | — |
| 2023-10-04 | 0.00 | $2.25 | — |
| 2023-10-03 | 0.00 | $2.25 | 248 |
| 2023-10-02 | -67.35 | $1.10 | — |
| 2023-09-29 | -67.35 | $1.10 | — |
| 2023-09-28 | -67.35 | $1.10 | 1833 |
| 2023-09-27 | -100.00 | $1.01 | 140 |
| 2023-09-26 | -94.29 | $1.10 | 5923 |
| 2023-09-25 | -100.00 | $1.08 | 2100 |
| 2023-09-22 | -100.00 | $1.10 | — |
| 2023-09-21 | -100.00 | $1.10 | 100 |
| 2023-09-20 | -96.77 | $1.13 | — |
| 2023-09-19 | -96.77 | $1.13 | 100 |
| 2023-09-18 | -97.37 | $1.13 | 2113 |
| 2023-09-15 | -100.00 | $1.12 | 1200 |
| 2023-09-14 | -73.44 | $1.29 | 1000 |
| 2023-09-13 | -99.47 | $1.13 | 100 |
| 2023-09-12 | -100.00 | $1.12 | 1095 |
| 2023-09-11 | -98.45 | $1.40 | 200 |
| 2023-09-08 | -96.89 | $1.43 | — |
| 2023-09-07 | -96.89 | $1.43 | — |
| 2023-09-06 | -96.97 | $1.43 | — |
| 2023-09-05 | -96.97 | $1.43 | — |
| 2023-09-01 | -96.97 | $1.43 | 815 |
| 2023-08-31 | -100.00 | $1.37 | — |
| 2023-08-30 | -100.00 | $1.37 | — |
| 2023-08-29 | -100.00 | $1.37 | — |
| 2023-08-28 | -100.00 | $1.37 | — |
| 2023-08-25 | -100.00 | $1.37 | — |
| 2023-08-24 | -100.00 | $1.37 | 201 |
| 2023-08-23 | -100.00 | $1.40 | — |
| 2023-08-22 | -100.00 | $1.40 | 2034 |
| 2023-08-21 | -96.07 | $1.50 | — |
| 2023-08-18 | -96.07 | $1.50 | 1900 |
| 2023-08-17 | -92.58 | $1.60 | 6271 |
| 2023-08-16 | -100.00 | $1.75 | 1237 |
| 2023-08-15 | -100.00 | $3.17 | 1800 |
| 2023-08-14 | -100.00 | $3.25 | — |
| 2023-08-11 | -100.00 | $3.25 | — |
| 2023-08-10 | -100.00 | $3.25 | 100 |
| 2023-08-09 | -86.11 | $3.35 | 185 |
| 2023-08-08 | -86.11 | $3.35 | 900 |
| 2023-08-07 | -86.11 | $3.35 | 914 |
| 2023-08-04 | -100.00 | $3.25 | — |
| 2023-08-03 | -100.00 | $3.25 | 737 |
| 2023-08-02 | -57.45 | $3.70 | 6848 |
| 2023-08-01 | -100.00 | $3.50 | 100 |
| 2023-07-31 | -100.00 | $3.50 | 100 |
| 2023-07-28 | -100.00 | $3.50 | 100 |
| 2023-07-27 | -100.00 | $3.50 | — |
| 2023-07-26 | -100.00 | $3.50 | 100 |
| 2023-07-25 | -100.00 | $3.50 | — |
| 2023-07-24 | -100.00 | $3.50 | 161 |
| 2023-07-21 | 0.00 | $3.97 | — |
| 2023-07-20 | 0.00 | $3.97 | — |
| 2023-07-19 | 0.00 | $3.97 | — |
| 2023-07-18 | 0.00 | $3.97 | 100 |
| 2023-07-17 | 0.00 | $3.97 | — |
| 2023-07-14 | -9.62 | $3.97 | — |
| 2023-07-13 | -9.62 | $3.97 | — |
| 2023-07-12 | -9.62 | $3.97 | — |
| 2023-07-11 | -9.62 | $3.97 | 300 |
| 2023-07-10 | -51.55 | $3.97 | — |
| 2023-07-07 | -51.55 | $3.97 | — |
| 2023-07-06 | -51.55 | $3.97 | — |
| 2023-07-05 | -51.55 | $3.97 | — |
| 2023-07-03 | -51.55 | $3.97 | — |
| 2023-06-30 | -51.55 | $3.97 | 126 |
| 2023-06-29 | -100.00 | $3.50 | — |
| 2023-06-28 | -100.00 | $3.50 | — |
| 2023-06-27 | -100.00 | $3.50 | 100 |
| 2023-06-26 | -100.00 | $3.50 | 142 |
| 2023-06-23 | -93.14 | $3.57 | — |
| 2023-06-22 | -93.14 | $3.57 | 100 |
| 2023-06-21 | -93.14 | $3.57 | 2400 |
| 2023-06-20 | -71.57 | $3.79 | — |
| 2023-06-16 | -71.57 | $3.79 | 1071 |
| 2023-06-15 | -49.02 | $4.02 | — |
| 2023-06-14 | -49.02 | $4.02 | 2000 |
| 2023-06-13 | -100.00 | $3.50 | 300 |
| 2023-06-12 | -62.65 | $4.00 | 1858 |
| 2023-06-09 | -6.02 | $4.47 | — |
| 2023-06-08 | -6.02 | $4.47 | — |
| 2023-06-07 | -6.02 | $4.47 | — |
| 2023-06-06 | -6.02 | $4.47 | 1001 |
| 2023-06-05 | -14.46 | $4.40 | — |
| 2023-06-02 | -14.46 | $4.40 | — |
| 2023-06-01 | -14.46 | $4.40 | — |
| 2023-05-31 | -14.46 | $4.40 | 6100 |
| 2023-05-30 | -73.12 | $4.01 | 800 |
| 2023-05-26 | -18.28 | $4.52 | — |
| 2023-05-25 | -18.28 | $4.52 | 234 |
| 2023-05-24 | -23.23 | $4.52 | 114 |
| 2023-05-23 | -70.71 | $4.05 | 695 |
| 2023-05-22 | -86.67 | $3.90 | — |
| 2023-05-19 | -89.31 | $3.90 | 2271 |
| 2023-05-18 | -95.73 | $3.95 | 600 |
| 2023-05-17 | -93.94 | $3.98 | 1708 |
| 2023-05-16 | -99.24 | $3.91 | — |
| 2023-05-15 | -99.24 | $3.91 | — |
| 2023-05-12 | -99.24 | $3.91 | 785 |
| 2023-05-11 | -71.21 | $4.28 | — |
| 2023-05-10 | -71.21 | $4.28 | — |
| 2023-05-09 | -71.21 | $4.28 | — |
| 2023-05-08 | -71.21 | $4.28 | — |
| 2023-05-05 | -73.79 | $4.28 | 200 |
| 2023-05-04 | -86.21 | $4.10 | 500 |
| 2023-05-03 | -66.00 | $4.41 | 2000 |
| 2023-05-02 | -47.33 | $4.69 | — |
| 2023-05-01 | -47.33 | $4.69 | — |
| 2023-04-28 | -54.86 | $4.69 | 1807 |
| 2023-04-27 | -51.43 | $4.75 | — |
| 2023-04-26 | -51.43 | $4.75 | 307 |
| 2023-04-25 | -71.19 | $4.81 | 100 |
| 2023-04-24 | -70.34 | $4.82 | 5400 |
| 2023-04-21 | -100.00 | $4.50 | 200 |
| 2023-04-20 | -44.62 | $5.22 | — |
| 2023-04-19 | -44.62 | $5.22 | 450 |
| 2023-04-18 | -100.00 | $4.50 | 2050 |
| 2023-04-17 | -95.59 | $5.20 | — |
| 2023-04-14 | -96.39 | $5.20 | — |
| 2023-04-13 | -96.39 | $5.20 | — |
| 2023-04-12 | -96.39 | $5.20 | — |
| 2023-04-11 | -96.39 | $5.20 | 242 |
| 2023-04-10 | -78.31 | $5.35 | 1100 |
| 2023-04-06 | -78.31 | $5.35 | 313 |
| 2023-04-05 | -72.29 | $5.40 | 300 |
| 2023-04-04 | -72.29 | $5.40 | — |
| 2023-04-03 | -76.04 | $5.40 | 611 |
| 2023-03-31 | -76.04 | $5.40 | 900 |
| 2023-03-30 | -76.04 | $5.40 | 135 |
| 2023-03-29 | -76.04 | $5.40 | 349 |
| 2023-03-28 | -76.04 | $5.40 | — |
| 2023-03-27 | -76.04 | $5.40 | — |
| 2023-03-24 | -76.04 | $5.40 | 1412 |
| 2023-03-23 | -46.48 | $5.80 | — |
| 2023-03-22 | -46.48 | $5.80 | 100 |
| 2023-03-21 | -72.78 | $5.85 | — |
| 2023-03-20 | -72.78 | $5.85 | 214 |
| 2023-03-17 | -63.29 | $6.00 | — |
| 2023-03-16 | -63.29 | $6.00 | 214 |
| 2023-03-15 | -64.56 | $5.98 | 1534 |
| 2023-03-14 | -85.50 | $5.88 | 1164 |
| 2023-03-13 | -66.48 | $5.83 | — |
| 2023-03-10 | -66.48 | $5.83 | 657 |
| 2023-03-09 | -66.48 | $5.83 | 100 |
| 2023-03-08 | -66.48 | $5.83 | — |
| 2023-03-07 | -73.78 | $5.83 | 3678 |
| 2023-03-06 | -69.11 | $6.00 | 146 |
| 2023-03-03 | -76.68 | $5.83 | — |
| 2023-03-02 | -80.91 | $5.83 | 129 |
| 2023-03-01 | -80.91 | $5.83 | 310 |
| 2023-02-28 | -72.17 | $6.10 | 2830 |
| 2023-02-27 | -74.76 | $6.02 | 866 |
| 2023-02-24 | -72.17 | $6.10 | 7420 |
| 2023-02-23 | -75.40 | $6.00 | 134 |
| 2023-02-22 | -43.04 | $7.00 | 1012 |
| 2023-02-21 | -43.04 | $7.00 | 106 |
| 2023-02-17 | -51.13 | $6.75 | — |
| 2023-02-16 | -51.13 | $6.75 | 100 |
| 2023-02-15 | -55.99 | $6.60 | — |
| 2023-02-14 | -55.99 | $6.60 | 286 |
| 2023-02-13 | -59.22 | $6.50 | 355 |
| 2023-02-10 | -72.01 | $6.40 | 435 |
| 2023-02-09 | -97.01 | $5.73 | 4843 |
| 2023-02-08 | -90.84 | $5.95 | 3143 |
| 2023-02-07 | -32.06 | $7.49 | 200 |
| 2023-02-06 | -32.06 | $7.49 | 686 |
| 2023-02-03 | -21.37 | $7.77 | 1457 |
| 2023-02-02 | -26.72 | $7.63 | 1000 |
| 2023-02-01 | 0.00 | $6.91 | 1957 |
| 2023-01-31 | -15.31 | $6.50 | — |
| 2023-01-30 | -15.31 | $6.50 | 2586 |
| 2023-01-27 | -17.35 | $6.48 | — |
| 2023-01-26 | -17.35 | $6.48 | 2814 |
| 2023-01-25 | -31.63 | $6.34 | 557 |
| 2023-01-24 | -41.84 | $6.24 | 2971 |
| 2023-01-23 | -67.06 | $5.95 | 600 |
| 2023-01-20 | -58.82 | $6.02 | — |
| 2023-01-19 | -68.47 | $6.02 | — |
| 2023-01-18 | -68.47 | $6.02 | 743 |
| 2023-01-17 | -52.25 | $6.20 | 1443 |
| 2023-01-13 | -45.05 | $6.28 | — |
| 2023-01-12 | -45.05 | $6.28 | — |
| 2023-01-11 | -45.05 | $6.28 | 357 |
| 2023-01-10 | -52.25 | $6.20 | — |
| 2023-01-09 | -52.25 | $6.20 | 14 |
| 2023-01-06 | -42.34 | $6.31 | — |
| 2023-01-05 | -42.34 | $6.31 | — |
| 2023-01-04 | -43.86 | $6.31 | 843 |
| 2023-01-03 | -59.44 | $6.43 | — |
| 2022-12-30 | -59.44 | $6.43 | 43 |
| 2022-12-29 | -53.15 | $6.52 | 71 |
| 2022-12-28 | -53.15 | $6.52 | — |
| 2022-12-27 | -53.15 | $6.52 | — |
| 2022-12-23 | -53.15 | $6.52 | — |
| 2022-12-22 | -53.15 | $6.52 | 43 |
| 2022-12-21 | -58.60 | $6.50 | 443 |
| 2022-12-20 | -43.29 | $6.78 | 186 |
| 2022-12-19 | -52.60 | $6.76 | 1100 |
| 2022-12-16 | -61.98 | $6.58 | 1429 |
| 2022-12-15 | -61.98 | $6.58 | 4229 |
| 2022-12-14 | -78.21 | $6.37 | — |
| 2022-12-13 | -78.21 | $6.37 | 1714 |
| 2022-12-12 | -60.34 | $6.69 | 1743 |
| 2022-12-09 | -60.89 | $6.68 | 243 |
| 2022-12-08 | -64.80 | $6.61 | 243 |
| 2022-12-07 | -63.13 | $6.64 | 29 |
| 2022-12-06 | -75.98 | $6.41 | 2529 |
| 2022-12-05 | -85.06 | $6.46 | 9657 |
| 2022-12-02 | -45.90 | $7.21 | 3357 |
| 2022-12-01 | -49.61 | $7.14 | 2300 |
| 2022-11-30 | -62.99 | $6.97 | 300 |
| 2022-11-29 | -49.61 | $7.14 | 1900 |
| 2022-11-28 | -44.09 | $7.21 | 2000 |
| 2022-11-25 | -38.58 | $7.28 | 143 |
| 2022-11-23 | -38.58 | $7.28 | 2243 |
| 2022-11-22 | -22.05 | $7.49 | 57 |
| 2022-11-21 | -5.51 | $7.70 | 143 |
| 2022-11-18 | 0.00 | $7.63 | 11414 |
| 2022-11-17 | -6.19 | $7.56 | 3357 |
| 2022-11-16 | -6.60 | $7.49 | 1729 |
| 2022-11-15 | 0.00 | $7.35 | 257 |
| 2022-11-14 | 0.00 | $7.35 | 686 |
| 2022-11-11 | -19.54 | $6.97 | 29 |
| 2022-11-10 | -49.43 | $6.71 | 1457 |
| 2022-11-09 | -59.26 | $6.71 | 4300 |
| 2022-11-08 | -60.00 | $6.73 | 29 |
| 2022-11-07 | -66.96 | $6.65 | 5500 |
| 2022-11-04 | -86.97 | $6.73 | — |
| 2022-11-03 | -86.97 | $6.73 | 3029 |
| 2022-11-02 | -91.22 | $6.58 | 1857 |
| 2022-11-01 | -77.34 | $7.07 | 686 |
| 2022-10-31 | -89.24 | $6.65 | 1157 |
| 2022-10-28 | -87.25 | $6.72 | 1157 |
| 2022-10-27 | -89.24 | $6.65 | 771 |
| 2022-10-26 | -88.95 | $6.66 | 871 |
| 2022-10-25 | -88.95 | $6.66 | 1229 |
| 2022-10-24 | -88.67 | $6.67 | 300 |
| 2022-10-21 | -89.52 | $6.64 | — |
| 2022-10-20 | -89.52 | $6.64 | 343 |
| 2022-10-19 | -82.15 | $6.90 | 2086 |
| 2022-10-18 | -82.15 | $6.90 | 571 |
| 2022-10-17 | -82.15 | $6.90 | 1829 |
| 2022-10-14 | -85.11 | $7.00 | 14 |
| 2022-10-13 | -78.72 | $7.21 | 171 |
| 2022-10-12 | -74.47 | $7.35 | 2086 |
| 2022-10-11 | -80.85 | $7.14 | 3357 |
| 2022-10-10 | -70.21 | $7.49 | 443 |
| 2022-10-07 | -73.68 | $7.14 | 3671 |
| 2022-10-06 | -71.38 | $7.21 | 814 |
| 2022-10-05 | -71.38 | $7.21 | 2157 |
| 2022-10-04 | -55.26 | $7.70 | 529 |
| 2022-10-03 | -62.17 | $7.49 | 13700 |
| 2022-09-30 | -34.54 | $8.33 | 4586 |
| 2022-09-29 | -36.84 | $8.26 | 186 |
| 2022-09-28 | -33.94 | $8.26 | 3943 |
| 2022-09-27 | -36.06 | $8.19 | 3571 |
| 2022-09-26 | -48.79 | $7.77 | 6600 |
| 2022-09-23 | -53.03 | $7.63 | 2129 |
| 2022-09-22 | -50.91 | $7.70 | 1014 |
| 2022-09-21 | -48.79 | $7.77 | 857 |
| 2022-09-20 | -55.15 | $7.56 | 729 |
| 2022-09-19 | -32.25 | $8.19 | — |
| 2022-09-16 | -32.25 | $8.19 | 643 |
| 2022-09-15 | -24.66 | $8.47 | 1943 |
| 2022-09-14 | -23.88 | $8.47 | 686 |
| 2022-09-13 | 0.00 | $9.38 | 5271 |
| 2022-09-12 | -6.48 | $7.42 | 6257 |
| 2022-09-09 | -19.16 | $6.75 | — |
| 2022-09-08 | -19.16 | $6.75 | — |
| 2022-09-07 | -13.28 | $6.75 | — |
| 2022-09-06 | -13.28 | $6.75 | — |
| 2022-09-02 | -13.28 | $6.75 | — |
| 2022-09-01 | -13.28 | $6.75 | — |
| 2022-08-31 | -13.28 | $6.75 | 86 |
| 2022-08-30 | -37.34 | $6.17 | 1429 |
| 2022-08-29 | -2.90 | $7.00 | — |
| 2022-08-26 | -2.90 | $7.00 | — |
| 2022-08-25 | -2.50 | $7.00 | — |
| 2022-08-24 | -2.50 | $7.00 | 1614 |
| 2022-08-23 | -2.17 | $7.00 | 786 |
| 2022-08-22 | -21.74 | $6.37 | 500 |
| 2022-08-19 | -17.39 | $6.51 | 71 |
| 2022-08-18 | -24.09 | $6.21 | — |
| 2022-08-17 | -20.82 | $6.21 | 600 |
| 2022-08-16 | -12.11 | $6.57 | 771 |
| 2022-08-15 | 0.00 | $7.07 | 186 |
| 2022-08-12 | -17.24 | $6.30 | 243 |
| 2022-08-11 | -4.93 | $6.80 | 86 |
| 2022-08-10 | -7.88 | $6.68 | 371 |
| 2022-08-09 | -17.49 | $6.29 | 129 |
| 2022-08-08 | -30.79 | $5.75 | 157 |
| 2022-08-05 | -33.00 | $5.66 | 386 |
| 2022-08-04 | -31.28 | $5.73 | 443 |
| 2022-08-03 | -39.41 | $5.40 | 200 |
| 2022-08-02 | -44.34 | $5.20 | 286 |
| 2022-08-01 | 0.00 | $7.00 | 371 |
| 2022-07-29 | 0.00 | $4.88 | 1200 |
| 2022-07-28 | 0.00 | $4.48 | 143 |
| 2022-07-27 | -4.67 | $3.85 | — |
| 2022-07-26 | -4.67 | $3.85 | — |
| 2022-07-25 | -4.67 | $3.85 | 29 |
| 2022-07-22 | -28.00 | $3.50 | — |
| 2022-07-21 | -28.00 | $3.50 | 2114 |
| 2022-07-20 | -23.33 | $3.57 | 2357 |
| 2022-07-19 | -18.67 | $3.64 | 1643 |
| 2022-07-18 | -19.74 | $3.64 | — |
| 2022-07-15 | -21.79 | $3.64 | 1243 |
| 2022-07-14 | -21.79 | $3.64 | 143 |
| 2022-07-13 | -66.67 | $2.94 | — |
| 2022-07-12 | -66.67 | $2.94 | — |
| 2022-07-11 | -74.26 | $2.94 | 143 |
| 2022-07-08 | -36.63 | $3.70 | — |
| 2022-07-07 | -36.63 | $3.70 | 929 |
| 2022-07-06 | -46.53 | $3.50 | — |
| 2022-07-05 | -46.53 | $3.50 | 2743 |
| 2022-07-01 | -41.60 | $3.92 | — |
| 2022-06-30 | -41.60 | $3.92 | — |
| 2022-06-29 | -41.60 | $3.92 | 29 |
| 2022-06-28 | -41.60 | $3.92 | 1000 |
| 2022-06-27 | -37.29 | $3.78 | — |
| 2022-06-24 | -25.19 | $3.78 | 629 |
| 2022-06-23 | -19.85 | $3.92 | — |
| 2022-06-22 | -19.85 | $3.92 | 286 |
| 2022-06-21 | -19.85 | $3.92 | — |
| 2022-06-17 | -19.85 | $3.92 | 86 |
| 2022-06-16 | -33.21 | $3.57 | 571 |
| 2022-06-15 | -22.52 | $3.85 | — |
| 2022-06-14 | -22.52 | $3.85 | — |
| 2022-06-13 | -22.52 | $3.85 | 271 |
| 2022-06-10 | 0.00 | $4.44 | — |
| 2022-06-09 | 0.00 | $4.44 | — |
| 2022-06-08 | 0.00 | $4.44 | 143 |
| 2022-06-07 | -1.65 | $4.21 | — |
| 2022-06-06 | -1.65 | $4.21 | 114 |
| 2022-06-03 | -9.92 | $4.00 | 214 |
| 2022-06-02 | -4.96 | $4.12 | — |
| 2022-06-01 | -4.96 | $4.12 | 329 |
| 2022-05-31 | -7.44 | $4.06 | 586 |
| 2022-05-27 | -7.02 | $4.07 | 614 |
| 2022-05-26 | -10.33 | $3.99 | 2243 |
| 2022-05-25 | -70.48 | $3.50 | — |
| 2022-05-24 | -74.80 | $3.50 | — |
| 2022-05-23 | -74.80 | $3.50 | — |
| 2022-05-20 | -74.80 | $3.50 | — |
| 2022-05-19 | -78.91 | $3.50 | 14 |
| 2022-05-18 | -69.39 | $3.64 | — |
| 2022-05-17 | -69.39 | $3.64 | 157 |
| 2022-05-16 | -31.29 | $4.20 | 143 |
| 2022-05-13 | -43.54 | $4.02 | 14 |
| 2022-05-12 | -50.34 | $3.92 | 671 |
| 2022-05-11 | -28.57 | $4.24 | 86 |
| 2022-05-10 | -37.80 | $4.21 | 57 |
| 2022-05-09 | -45.65 | $4.19 | 500 |
| 2022-05-06 | -75.54 | $3.64 | 371 |
| 2022-05-05 | -100.00 | $3.64 | 143 |
| 2022-05-04 | -100.00 | $3.71 | — |
| 2022-05-03 | -100.00 | $3.71 | 286 |
| 2022-05-02 | -93.75 | $3.83 | 529 |
| 2022-04-29 | -100.00 | $3.75 | 171 |
| 2022-04-28 | -79.07 | $4.02 | 143 |
| 2022-04-27 | -48.06 | $4.42 | — |
| 2022-04-26 | -49.62 | $4.42 | — |
| 2022-04-25 | -49.62 | $4.42 | 143 |
| 2022-04-22 | -48.87 | $4.43 | 343 |
| 2022-04-21 | -76.69 | $4.06 | 286 |
| 2022-04-20 | -80.45 | $4.01 | 143 |
| 2022-04-19 | -82.71 | $3.98 | 143 |
| 2022-04-18 | -82.71 | $3.98 | 414 |
| 2022-04-14 | -88.72 | $3.90 | 143 |
| 2022-04-13 | -70.68 | $4.14 | 29 |
| 2022-04-12 | -100.00 | $3.75 | 1986 |
| 2022-04-11 | -3.76 | $5.03 | 429 |
| 2022-04-08 | -16.33 | $4.76 | — |
| 2022-04-07 | -13.97 | $4.76 | 714 |
| 2022-04-06 | -6.02 | $4.92 | — |
| 2022-04-05 | -6.02 | $4.92 | — |
| 2022-04-04 | -4.76 | $4.92 | — |
| 2022-04-01 | -4.76 | $4.92 | 14 |
| 2022-03-31 | -5.36 | $4.90 | 257 |
| 2022-03-30 | -1.49 | $5.03 | 14 |
| 2022-03-29 | -1.49 | $5.03 | 429 |
| 2022-03-28 | -2.69 | $4.97 | 571 |
| 2022-03-25 | -2.69 | $4.97 | 1886 |
| 2022-03-24 | -0.30 | $5.05 | 1400 |
| 2022-03-23 | 0.00 | $4.91 | 1357 |
| 2022-03-22 | 0.00 | $4.87 | 871 |
| 2022-03-21 | -1.01 | $4.67 | 443 |
| 2022-03-18 | -4.38 | $4.56 | 1229 |
| 2022-03-17 | -7.07 | $4.48 | 829 |
| 2022-03-16 | -7.07 | $4.48 | 3214 |
| 2022-03-15 | 0.00 | $4.40 | 2643 |
| 2022-03-14 | -13.04 | $3.12 | — |
| 2022-03-11 | -13.04 | $3.12 | 2914 |
| 2022-03-10 | -54.38 | $2.45 | 500 |
| 2022-03-09 | -55.00 | $2.44 | 286 |
| 2022-03-08 | -55.00 | $2.44 | 2486 |
| 2022-03-07 | -61.76 | $2.48 | — |
| 2022-03-04 | -61.76 | $2.48 | 857 |
| 2022-03-03 | -50.74 | $2.63 | 1086 |
| 2022-03-02 | -49.26 | $2.65 | 429 |
| 2022-03-01 | -30.15 | $2.91 | — |
| 2022-02-28 | -30.15 | $2.91 | 14 |
| 2022-02-25 | -43.57 | $2.75 | — |
| 2022-02-24 | -45.89 | $2.75 | — |
| 2022-02-23 | -45.89 | $2.75 | — |
| 2022-02-22 | -45.89 | $2.75 | 300 |
| 2022-02-18 | -30.14 | $2.98 | — |
| 2022-02-17 | -30.14 | $2.98 | 5471 |
| 2022-02-16 | -39.24 | $3.11 | — |
| 2022-02-15 | -38.27 | $3.11 | 29 |
| 2022-02-14 | -12.35 | $3.32 | — |
| 2022-02-11 | -12.35 | $3.32 | 143 |
| 2022-02-10 | -37.04 | $3.12 | — |
| 2022-02-09 | -37.04 | $3.12 | 643 |
| 2022-02-08 | -88.89 | $2.70 | — |
| 2022-02-07 | -88.89 | $2.70 | 86 |
| 2022-02-04 | -97.53 | $2.63 | 314 |
| 2022-02-03 | -44.79 | $2.99 | — |
| 2022-02-02 | -29.25 | $2.99 | — |
| 2022-02-01 | -29.25 | $2.99 | 71 |
| 2022-01-31 | -39.35 | $2.80 | 114 |
| 2022-01-28 | -31.77 | $3.01 | 1143 |
| 2022-01-27 | -16.97 | $3.42 | 14 |
| 2022-01-26 | -21.30 | $3.30 | 57 |
| 2022-01-25 | -37.63 | $2.91 | — |
| 2022-01-24 | -37.63 | $2.91 | — |
| 2022-01-21 | -37.63 | $2.91 | 43 |
| 2022-01-20 | -41.12 | $2.81 | 43 |
| 2022-01-19 | -48.08 | $2.61 | — |
| 2022-01-18 | -48.08 | $2.61 | 14 |
| 2022-01-14 | -41.46 | $2.80 | 86 |
| 2022-01-13 | -40.77 | $2.82 | 1471 |
| 2022-01-12 | -39.02 | $2.87 | — |
| 2022-01-11 | -39.02 | $2.87 | 71 |
| 2022-01-10 | -32.40 | $3.06 | 157 |
| 2022-01-07 | -43.90 | $2.73 | 3214 |
| 2022-01-06 | -53.31 | $2.46 | 886 |
| 2022-01-05 | -53.66 | $2.45 | 3329 |
| 2022-01-04 | -50.52 | $2.54 | 143 |
| 2022-01-03 | -12.20 | $3.64 | 457 |
| 2021-12-31 | -61.78 | $2.39 | 357 |
| 2021-12-30 | -83.40 | $1.83 | — |
| 2021-12-29 | -83.40 | $1.83 | 1143 |
| 2021-12-28 | 0.00 | $3.99 | 143 |
| 2021-12-27 | -73.30 | $1.91 | 286 |
| 2021-12-23 | -51.43 | $1.91 | 7014 |
| 2021-12-22 | -67.71 | $1.71 | — |
| 2021-12-21 | -73.95 | $1.71 | 414 |
| 2021-12-20 | -81.90 | $1.73 | 271 |
| 2021-12-17 | -80.00 | $1.75 | 43 |
| 2021-12-16 | -93.44 | $1.62 | — |
| 2021-12-15 | -93.44 | $1.62 | 14 |
| 2021-12-14 | -78.69 | $1.80 | 57 |
| 2021-12-13 | -83.94 | $1.76 | 71 |
| 2021-12-10 | -75.18 | $1.88 | — |
| 2021-12-09 | -75.18 | $1.88 | 400 |
| 2021-12-08 | -90.81 | $1.71 | — |
| 2021-12-07 | -90.86 | $1.71 | 257 |
| 2021-12-06 | -88.24 | $1.82 | 3457 |
| 2021-12-03 | -87.82 | $1.83 | — |
| 2021-12-02 | -87.82 | $1.83 | 500 |
| 2021-12-01 | -89.08 | $1.80 | 1943 |
| 2021-11-30 | -88.66 | $1.81 | 543 |
| 2021-11-29 | -89.58 | $1.86 | 3171 |
| 2021-11-26 | -90.23 | $1.84 | 57 |
| 2021-11-24 | -85.99 | $1.97 | 6471 |
| 2021-11-23 | -100.00 | $2.10 | 443 |
| 2021-11-22 | -100.00 | $2.46 | 100 |
| 2021-11-19 | -100.00 | $2.46 | 257 |
| 2021-11-18 | -91.06 | $2.67 | 8229 |
| 2021-11-17 | -98.24 | $2.58 | 143 |
| 2021-11-16 | -100.00 | $2.54 | 614 |
| 2021-11-15 | -93.28 | $2.72 | 586 |
| 2021-11-12 | -96.55 | $2.70 | 3329 |
| 2021-11-11 | -92.67 | $2.79 | 1014 |
| 2021-11-10 | -90.67 | $3.19 | 186 |
| 2021-11-09 | -97.41 | $3.06 | 557 |
| 2021-11-08 | -52.85 | $3.92 | 857 |
| 2021-11-05 | -62.24 | $3.75 | 86 |
| 2021-11-04 | -62.24 | $3.75 | 543 |
| 2021-11-03 | -77.55 | $3.45 | 929 |
| 2021-11-02 | -86.22 | $3.28 | 3900 |
| 2021-11-01 | -51.70 | $4.21 | 2643 |
| 2021-10-29 | -31.29 | $4.51 | 214 |
| 2021-10-28 | -35.37 | $4.45 | 14 |
| 2021-10-27 | -46.26 | $4.29 | — |
| 2021-10-26 | -58.42 | $4.29 | 86 |
| 2021-10-25 | -51.72 | $4.48 | 329 |
| 2021-10-22 | -58.87 | $4.45 | 529 |
| 2021-10-21 | -54.23 | $4.69 | 29 |
| 2021-10-20 | -52.47 | $4.75 | 1000 |
| 2021-10-19 | -45.25 | $4.94 | 543 |
| 2021-10-18 | -60.21 | $4.63 | 771 |
| 2021-10-15 | -51.41 | $4.88 | 1157 |
| 2021-10-14 | -55.23 | $4.87 | 914 |
| 2021-10-13 | -64.39 | $4.86 | 757 |
| 2021-10-12 | -64.39 | $4.86 | 300 |
| 2021-10-11 | -60.23 | $4.97 | 86 |
| 2021-10-08 | -65.91 | $4.82 | 429 |
| 2021-10-07 | -78.79 | $4.48 | 143 |
| 2021-10-06 | -81.44 | $4.41 | 1457 |
| 2021-10-05 | -100.00 | $4.07 | 1329 |
| 2021-10-04 | -85.96 | $4.60 | 86 |
| 2021-10-01 | -78.51 | $4.77 | 543 |
| 2021-09-30 | -76.32 | $4.82 | 929 |
| 2021-09-29 | -79.44 | $4.86 | 4529 |
| 2021-09-28 | -63.18 | $5.29 | 143 |
| 2021-09-27 | -37.31 | $5.81 | 29 |
| 2021-09-24 | -34.33 | $5.87 | 1343 |
| 2021-09-23 | -21.39 | $6.13 | 1057 |
| 2021-09-22 | -23.38 | $6.09 | 171 |
| 2021-09-21 | -40.30 | $5.75 | 4329 |
| 2021-09-20 | -13.43 | $6.29 | 329 |
| 2021-09-17 | -12.44 | $6.31 | 286 |
| 2021-09-16 | -24.62 | $6.02 | 71 |
| 2021-09-15 | -31.28 | $5.89 | 1286 |
| 2021-09-14 | -27.78 | $6.10 | 29 |
| 2021-09-13 | -4.17 | $6.44 | 886 |
| 2021-09-10 | 0.00 | $6.50 | 57 |
| 2021-09-09 | -32.58 | $6.02 | 357 |
| 2021-09-08 | -38.64 | $5.94 | 1000 |
| 2021-09-07 | -26.52 | $6.10 | 214 |
| 2021-09-03 | -16.84 | $6.13 | 929 |
| 2021-09-02 | -8.06 | $6.26 | 314 |
| 2021-09-01 | -8.13 | $6.02 | 143 |
| 2021-08-31 | 0.00 | $6.07 | 43 |
| 2021-08-30 | 0.00 | $6.02 | 686 |
| 2021-08-27 | -23.53 | $5.59 | 657 |
| 2021-08-26 | -33.82 | $5.45 | 371 |
| 2021-08-25 | -41.18 | $5.35 | 171 |
| 2021-08-24 | -39.71 | $5.37 | 1200 |
| 2021-08-23 | -33.82 | $5.45 | — |
| 2021-08-20 | -33.82 | $5.45 | 57 |
| 2021-08-19 | -36.76 | $5.41 | 86 |
| 2021-08-18 | -30.15 | $5.50 | 386 |
| 2021-08-17 | -28.68 | $5.52 | 29 |
| 2021-08-16 | -40.44 | $5.36 | 229 |
| 2021-08-13 | -32.35 | $5.47 | 386 |
| 2021-08-12 | -22.06 | $5.61 | 3786 |
| 2021-08-11 | -19.85 | $5.64 | 7871 |
| 2021-08-10 | -17.46 | $5.59 | 43 |
| 2021-08-09 | -18.25 | $5.58 | 3214 |
| 2021-08-06 | -43.16 | $5.40 | 29 |
| 2021-08-05 | -22.11 | $5.60 | 4229 |
| 2021-08-04 | -40.00 | $5.43 | 200 |
| 2021-08-03 | -41.73 | $5.60 | 2343 |
| 2021-08-02 | -46.36 | $5.67 | 14 |
| 2021-07-30 | -50.33 | $5.61 | — |
| 2021-07-29 | -26.48 | $5.61 | 86 |
| 2021-07-28 | -29.27 | $5.53 | 214 |
| 2021-07-27 | -62.04 | $5.44 | 1557 |
| 2021-07-26 | -61.84 | $5.45 | 357 |
| 2021-07-23 | -58.90 | $5.60 | 229 |
| 2021-07-22 | -59.88 | $5.55 | 71 |
| 2021-07-21 | -59.88 | $5.55 | 200 |
| 2021-07-20 | -61.64 | $5.46 | 100 |
| 2021-07-19 | -60.86 | $5.50 | 171 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
39.28
2026-07-14
Close Price
$1.05
Average Directional Index - Detailed Analysis
Minimum
7.64
Average
31.31
Maximum
68.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 39.28 | $1.05 | — |
| 2026-07-13 | 39.41 | $1.05 | — |
| 2026-07-10 | 39.55 | $1.05 | — |
| 2026-07-09 | 39.69 | $1.05 | — |
| 2026-07-08 | 39.85 | $1.05 | — |
| 2026-07-07 | 40.01 | $1.05 | — |
| 2026-07-06 | 40.18 | $1.05 | — |
| 2026-07-02 | 40.35 | $1.05 | — |
| 2026-07-01 | 40.54 | $1.05 | — |
| 2026-06-30 | 40.74 | $1.05 | — |
| 2026-06-29 | 40.94 | $1.05 | — |
| 2026-06-26 | 41.16 | $1.05 | — |
| 2026-06-25 | 41.39 | $1.05 | — |
| 2026-06-24 | 41.63 | $1.05 | — |
| 2026-06-23 | 41.88 | $1.05 | — |
| 2026-06-22 | 42.15 | $1.05 | — |
| 2026-06-18 | 42.43 | $1.05 | — |
| 2026-06-17 | 42.73 | $1.05 | — |
| 2026-06-16 | 43.04 | $1.05 | — |
| 2026-06-15 | 43.37 | $1.05 | — |
| 2026-06-12 | 43.71 | $1.05 | — |
| 2026-06-11 | 44.08 | $1.05 | — |
| 2026-06-10 | 44.46 | $1.05 | — |
| 2026-06-09 | 44.86 | $1.05 | — |
| 2026-06-08 | 45.29 | $1.05 | — |
| 2026-06-05 | 45.73 | $1.05 | — |
| 2026-06-04 | 46.20 | $1.05 | — |
| 2026-06-03 | 46.70 | $1.05 | — |
| 2026-06-02 | 47.22 | $1.05 | — |
| 2026-06-01 | 47.77 | $1.05 | — |
| 2026-05-29 | 48.34 | $1.05 | — |
| 2026-05-28 | 48.95 | $1.05 | — |
| 2026-05-27 | 49.59 | $1.05 | — |
| 2026-05-26 | 50.26 | $1.05 | — |
| 2026-05-22 | 50.97 | $1.05 | — |
| 2026-05-21 | 51.72 | $1.05 | — |
| 2026-05-20 | 52.50 | $1.05 | — |
| 2026-05-19 | 53.33 | $1.05 | — |
| 2026-05-18 | 54.20 | $1.05 | — |
| 2026-05-15 | 55.11 | $1.05 | — |
| 2026-05-14 | 56.08 | $1.05 | 200 |
| 2026-05-13 | 57.09 | $1.05 | — |
| 2026-05-12 | 58.16 | $1.05 | — |
| 2026-05-11 | 59.28 | $1.05 | — |
| 2026-05-08 | 60.47 | $1.05 | — |
| 2026-05-07 | 61.71 | $1.05 | — |
| 2026-05-06 | 63.02 | $1.05 | — |
| 2026-05-05 | 64.40 | $1.05 | — |
| 2026-05-04 | 65.86 | $1.05 | — |
| 2026-05-01 | 67.38 | $1.05 | 142 |
| 2026-04-30 | 68.99 | $0.70 | — |
| 2026-04-29 | 68.77 | $0.70 | — |
| 2026-04-28 | 68.54 | $0.70 | — |
| 2026-04-27 | 68.30 | $0.70 | — |
| 2026-04-24 | 68.04 | $0.70 | — |
| 2026-04-23 | 67.77 | $0.70 | — |
| 2026-04-22 | 67.48 | $0.70 | — |
| 2026-04-21 | 67.18 | $0.70 | — |
| 2026-04-20 | 66.87 | $0.70 | 128 |
| 2026-04-17 | 66.53 | $0.70 | — |
| 2026-04-16 | 66.18 | $0.70 | 128 |
| 2026-04-15 | 65.81 | $0.70 | — |
| 2026-04-14 | 65.43 | $0.70 | — |
| 2026-04-13 | 65.02 | $0.70 | 128 |
| 2026-04-10 | 64.59 | $0.70 | 128 |
| 2026-04-09 | 64.14 | $0.70 | — |
| 2026-04-08 | 63.66 | $0.70 | — |
| 2026-04-07 | 63.16 | $0.70 | — |
| 2026-04-06 | 62.63 | $0.70 | 128 |
| 2026-04-02 | 62.07 | $0.70 | 128 |
| 2026-04-01 | 61.49 | $0.70 | 128 |
| 2026-03-31 | 60.87 | $0.70 | — |
| 2026-03-30 | 60.22 | $0.70 | — |
| 2026-03-27 | 59.54 | $0.70 | 128 |
| 2026-03-26 | 58.82 | $0.70 | 128 |
| 2026-03-25 | 58.07 | $0.70 | — |
| 2026-03-24 | 57.27 | $0.70 | — |
| 2026-03-23 | 56.44 | $0.70 | — |
| 2026-03-20 | 55.55 | $0.70 | 128 |
| 2026-03-19 | 54.63 | $0.70 | — |
| 2026-03-18 | 53.65 | $0.70 | 128 |
| 2026-03-17 | 52.62 | $0.70 | — |
| 2026-03-16 | 51.54 | $0.70 | — |
| 2026-03-13 | 50.40 | $0.70 | 128 |
| 2026-03-12 | 49.20 | $0.70 | — |
| 2026-03-11 | 47.94 | $0.70 | — |
| 2026-03-10 | 46.61 | $0.70 | — |
| 2026-03-09 | 45.21 | $0.70 | — |
| 2026-03-06 | 43.74 | $0.70 | 128 |
| 2026-03-05 | 42.19 | $0.51 | — |
| 2026-03-04 | 39.25 | $0.51 | — |
| 2026-03-03 | 36.16 | $0.51 | — |
| 2026-03-02 | 32.91 | $0.51 | — |
| 2026-02-27 | 29.48 | $0.51 | 11300 |
| 2026-02-26 | 25.88 | $1.42 | — |
| 2026-02-25 | 22.21 | $1.42 | — |
| 2026-02-24 | 18.35 | $1.42 | 600 |
| 2026-02-23 | 14.29 | $1.35 | 1100 |
| 2026-02-20 | 9.78 | $2.28 | — |
| 2026-02-19 | 9.78 | $2.28 | — |
| 2026-02-18 | 9.78 | $2.28 | — |
| 2026-02-17 | 9.78 | $2.28 | — |
| 2026-02-13 | 9.78 | $2.28 | — |
| 2026-02-12 | 9.78 | $2.28 | — |
| 2026-02-11 | 9.78 | $2.28 | — |
| 2026-02-10 | 9.78 | $2.28 | — |
| 2026-02-09 | 9.78 | $2.28 | — |
| 2026-02-06 | 9.78 | $2.28 | — |
| 2026-02-05 | 9.78 | $2.28 | 100 |
| 2026-02-04 | 9.78 | $2.28 | 100 |
| 2026-02-03 | 9.78 | $2.28 | 100 |
| 2026-02-02 | 9.78 | $2.28 | 100 |
| 2026-01-30 | 9.78 | $2.28 | — |
| 2026-01-29 | 9.78 | $2.28 | 100 |
| 2026-01-28 | 9.78 | $2.28 | 100 |
| 2026-01-27 | 9.78 | $2.28 | 100 |
| 2026-01-26 | 9.78 | $2.28 | 100 |
| 2026-01-23 | 9.78 | $2.28 | 100 |
| 2026-01-22 | 9.78 | $2.28 | 100 |
| 2026-01-21 | 9.78 | $2.28 | 100 |
| 2026-01-20 | 9.78 | $2.28 | 100 |
| 2026-01-16 | 9.78 | $2.28 | 100 |
| 2026-01-15 | 9.78 | $2.28 | 100 |
| 2026-01-14 | 9.78 | $2.28 | 100 |
| 2026-01-13 | 9.78 | $2.28 | 100 |
| 2026-01-12 | 9.78 | $2.28 | 100 |
| 2026-01-09 | 9.78 | $2.28 | 100 |
| 2026-01-08 | 9.78 | $2.28 | 100 |
| 2026-01-07 | 9.78 | $2.28 | 100 |
| 2026-01-06 | 9.78 | $2.28 | — |
| 2026-01-05 | 9.78 | $2.28 | 100 |
| 2026-01-02 | 9.78 | $2.28 | 100 |
| 2025-12-31 | 9.78 | $2.28 | 100 |
| 2025-12-30 | 9.78 | $2.28 | 100 |
| 2025-12-29 | 9.78 | $2.28 | 100 |
| 2025-12-26 | 9.78 | $2.28 | 100 |
| 2025-12-24 | 9.78 | $2.28 | — |
| 2025-12-23 | 9.78 | $2.28 | 100 |
| 2025-12-22 | 9.78 | $2.28 | 100 |
| 2025-12-19 | 9.78 | $2.28 | 100 |
| 2025-12-18 | 9.78 | $2.28 | 100 |
| 2025-12-17 | 9.78 | $2.28 | 100 |
| 2025-12-16 | 9.78 | $2.28 | 100 |
| 2025-12-15 | 9.78 | $2.28 | — |
| 2025-12-12 | 9.78 | $2.28 | — |
| 2025-12-11 | 9.78 | $2.28 | — |
| 2025-12-10 | 9.78 | $2.28 | 100 |
| 2025-12-09 | 9.78 | $2.28 | — |
| 2025-12-08 | 9.78 | $2.28 | 100 |
| 2025-12-05 | 9.78 | $2.28 | 100 |
| 2025-12-04 | 9.78 | $2.28 | 100 |
| 2025-12-03 | 9.78 | $2.28 | 100 |
| 2025-12-02 | 9.78 | $2.28 | — |
| 2025-12-01 | 9.78 | $2.28 | 100 |
| 2025-11-28 | 9.78 | $2.28 | — |
| 2025-11-26 | 9.78 | $2.28 | 100 |
| 2025-11-25 | 9.78 | $2.28 | — |
| 2025-11-24 | 9.78 | $2.28 | 100 |
| 2025-11-21 | 9.78 | $2.28 | 100 |
| 2025-11-20 | 9.78 | $2.28 | 100 |
| 2025-11-19 | 9.78 | $2.28 | 100 |
| 2025-11-18 | 9.78 | $2.28 | 100 |
| 2025-11-17 | 9.79 | $2.28 | 100 |
| 2025-11-14 | 9.79 | $2.28 | 100 |
| 2025-11-13 | 9.79 | $2.28 | 100 |
| 2025-11-12 | 9.79 | $2.28 | 100 |
| 2025-11-11 | 9.79 | $2.28 | 100 |
| 2025-11-10 | 9.79 | $2.28 | 100 |
| 2025-11-07 | 9.79 | $2.28 | 100 |
| 2025-11-06 | 9.79 | $2.28 | 100 |
| 2025-11-05 | 9.79 | $2.28 | 100 |
| 2025-11-04 | 9.79 | $2.28 | 100 |
| 2025-11-03 | 9.79 | $2.28 | 100 |
| 2025-10-31 | 9.79 | $2.28 | 100 |
| 2025-10-30 | 9.79 | $2.28 | 100 |
| 2025-10-29 | 9.79 | $2.28 | 100 |
| 2025-10-28 | 9.80 | $2.28 | — |
| 2025-10-27 | 9.80 | $2.28 | — |
| 2025-10-24 | 9.80 | $2.28 | — |
| 2025-10-23 | 9.80 | $2.28 | — |
| 2025-10-22 | 9.80 | $2.28 | — |
| 2025-10-21 | 9.80 | $2.28 | — |
| 2025-10-20 | 9.80 | $2.28 | — |
| 2025-10-17 | 9.81 | $2.28 | — |
| 2025-10-16 | 9.81 | $2.28 | — |
| 2025-10-15 | 9.81 | $2.28 | — |
| 2025-10-14 | 9.81 | $2.28 | — |
| 2025-10-13 | 9.81 | $2.28 | — |
| 2025-10-10 | 9.81 | $2.28 | — |
| 2025-10-09 | 9.82 | $2.28 | — |
| 2025-10-08 | 9.82 | $2.28 | — |
| 2025-10-07 | 9.82 | $2.28 | — |
| 2025-10-06 | 9.82 | $2.28 | — |
| 2025-10-03 | 9.83 | $2.28 | — |
| 2025-10-02 | 9.83 | $2.28 | — |
| 2025-10-01 | 9.83 | $2.28 | — |
| 2025-09-30 | 9.83 | $2.28 | — |
| 2025-09-29 | 9.84 | $2.28 | — |
| 2025-09-26 | 9.84 | $2.28 | — |
| 2025-09-25 | 9.84 | $2.28 | — |
| 2025-09-24 | 9.85 | $2.28 | — |
| 2025-09-23 | 9.85 | $2.28 | — |
| 2025-09-22 | 9.86 | $2.28 | — |
| 2025-09-19 | 9.86 | $2.28 | — |
| 2025-09-18 | 9.86 | $2.28 | — |
| 2025-09-17 | 9.87 | $2.28 | — |
| 2025-09-16 | 9.87 | $2.28 | — |
| 2025-09-15 | 9.88 | $2.28 | — |
| 2025-09-12 | 9.88 | $2.28 | — |
| 2025-09-11 | 9.89 | $2.28 | — |
| 2025-09-10 | 9.90 | $2.28 | — |
| 2025-09-09 | 9.90 | $2.28 | — |
| 2025-09-08 | 9.91 | $2.28 | — |
| 2025-09-05 | 9.92 | $2.28 | — |
| 2025-09-04 | 9.92 | $2.28 | — |
| 2025-09-03 | 9.93 | $2.28 | — |
| 2025-09-02 | 9.94 | $2.28 | — |
| 2025-08-29 | 9.95 | $2.28 | 100 |
| 2025-08-28 | 9.96 | $2.28 | — |
| 2025-08-27 | 9.97 | $2.28 | — |
| 2025-08-26 | 9.98 | $2.28 | — |
| 2025-08-25 | 9.99 | $2.28 | — |
| 2025-08-22 | 10.00 | $2.28 | 100 |
| 2025-08-21 | 10.01 | $2.28 | 100 |
| 2025-08-20 | 10.02 | $2.28 | 100 |
| 2025-08-19 | 10.04 | $2.28 | 100 |
| 2025-08-18 | 10.05 | $2.28 | — |
| 2025-08-15 | 10.06 | $2.28 | — |
| 2025-08-14 | 10.08 | $2.28 | — |
| 2025-08-13 | 10.10 | $2.28 | — |
| 2025-08-12 | 10.11 | $2.28 | — |
| 2025-08-11 | 10.13 | $2.28 | — |
| 2025-08-08 | 10.15 | $2.28 | — |
| 2025-08-07 | 10.17 | $2.28 | — |
| 2025-08-06 | 10.19 | $2.28 | — |
| 2025-08-05 | 10.21 | $2.28 | — |
| 2025-08-04 | 10.23 | $2.28 | — |
| 2025-08-01 | 10.26 | $2.28 | — |
| 2025-07-31 | 10.28 | $2.28 | — |
| 2025-07-30 | 10.31 | $2.28 | — |
| 2025-07-29 | 10.34 | $2.28 | — |
| 2025-07-28 | 10.37 | $2.28 | 100 |
| 2025-07-25 | 10.40 | $2.28 | — |
| 2025-07-24 | 10.43 | $2.28 | — |
| 2025-07-23 | 10.47 | $2.28 | — |
| 2025-07-22 | 10.50 | $2.28 | — |
| 2025-07-21 | 10.54 | $2.28 | 100 |
| 2025-07-18 | 10.58 | $2.28 | 100 |
| 2025-07-17 | 10.62 | $2.28 | 100 |
| 2025-07-16 | 10.67 | $2.28 | 100 |
| 2025-07-15 | 10.72 | $2.28 | 100 |
| 2025-07-14 | 10.77 | $2.28 | 100 |
| 2025-07-11 | 10.82 | $2.28 | 100 |
| 2025-07-10 | 10.87 | $2.28 | 100 |
| 2025-07-09 | 10.93 | $2.28 | 100 |
| 2025-07-08 | 10.99 | $2.28 | 100 |
| 2025-07-07 | 11.06 | $2.28 | 100 |
| 2025-07-03 | 11.12 | $2.28 | — |
| 2025-07-02 | 11.19 | $2.28 | 100 |
| 2025-07-01 | 11.27 | $2.28 | — |
| 2025-06-30 | 11.35 | $2.28 | — |
| 2025-06-27 | 11.43 | $2.28 | — |
| 2025-06-26 | 11.52 | $2.28 | — |
| 2025-06-25 | 11.61 | $2.28 | — |
| 2025-06-24 | 11.71 | $2.28 | — |
| 2025-06-23 | 11.81 | $2.28 | — |
| 2025-06-20 | 11.91 | $2.28 | — |
| 2025-06-18 | 12.03 | $2.28 | — |
| 2025-06-17 | 12.15 | $2.28 | — |
| 2025-06-16 | 12.27 | $2.28 | — |
| 2025-06-13 | 12.40 | $2.28 | — |
| 2025-06-12 | 12.54 | $2.28 | — |
| 2025-06-11 | 12.69 | $2.28 | — |
| 2025-06-10 | 12.84 | $2.28 | — |
| 2025-06-09 | 13.00 | $2.28 | — |
| 2025-06-06 | 13.17 | $2.28 | — |
| 2025-06-05 | 13.35 | $2.28 | — |
| 2025-06-04 | 13.54 | $2.28 | — |
| 2025-06-03 | 13.73 | $2.28 | — |
| 2025-06-02 | 13.94 | $2.28 | — |
| 2025-05-30 | 14.16 | $2.28 | — |
| 2025-05-29 | 14.39 | $2.28 | — |
| 2025-05-28 | 14.64 | $2.28 | — |
| 2025-05-27 | 14.89 | $2.28 | 100 |
| 2025-05-23 | 15.16 | $2.28 | — |
| 2025-05-22 | 15.45 | $2.28 | — |
| 2025-05-21 | 15.74 | $2.28 | — |
| 2025-05-20 | 16.06 | $2.28 | — |
| 2025-05-19 | 16.39 | $2.28 | — |
| 2025-05-16 | 16.74 | $2.28 | — |
| 2025-05-15 | 17.10 | $2.28 | — |
| 2025-05-14 | 17.49 | $2.28 | 1000 |
| 2025-05-13 | 17.89 | $2.25 | — |
| 2025-05-12 | 18.02 | $2.25 | — |
| 2025-05-09 | 18.15 | $2.25 | — |
| 2025-05-08 | 18.29 | $2.25 | — |
| 2025-05-07 | 18.44 | $2.25 | 1000 |
| 2025-05-06 | 18.59 | $2.25 | — |
| 2025-05-05 | 18.75 | $2.25 | — |
| 2025-05-02 | 18.92 | $2.25 | 500 |
| 2025-05-01 | 19.10 | $2.34 | 305 |
| 2025-04-30 | 19.29 | $2.30 | — |
| 2025-04-29 | 20.10 | $2.30 | — |
| 2025-04-28 | 20.95 | $2.30 | 100 |
| 2025-04-25 | 21.85 | $2.24 | — |
| 2025-04-24 | 22.83 | $2.24 | — |
| 2025-04-23 | 23.86 | $2.24 | — |
| 2025-04-22 | 24.94 | $2.24 | — |
| 2025-04-21 | 26.08 | $2.24 | 100 |
| 2025-04-17 | 27.28 | $2.24 | — |
| 2025-04-16 | 28.54 | $2.24 | 100 |
| 2025-04-15 | 29.87 | $2.14 | — |
| 2025-04-14 | 30.75 | $2.14 | — |
| 2025-04-11 | 31.68 | $2.14 | — |
| 2025-04-10 | 32.66 | $2.14 | — |
| 2025-04-09 | 33.69 | $2.14 | 200 |
| 2025-04-08 | 34.77 | $2.00 | — |
| 2025-04-07 | 35.22 | $2.00 | 100 |
| 2025-04-04 | 35.70 | $2.00 | 100 |
| 2025-04-03 | 36.20 | $2.00 | 100 |
| 2025-04-02 | 36.73 | $1.97 | 100 |
| 2025-04-01 | 37.16 | $1.97 | — |
| 2025-03-31 | 37.60 | $1.97 | 100 |
| 2025-03-28 | 38.07 | $1.97 | 200 |
| 2025-03-27 | 38.56 | $1.89 | 200 |
| 2025-03-26 | 38.76 | $1.76 | 200 |
| 2025-03-25 | 38.43 | $1.88 | 200 |
| 2025-03-24 | 38.28 | $1.88 | — |
| 2025-03-21 | 38.13 | $1.88 | 200 |
| 2025-03-20 | 37.97 | $1.88 | 114 |
| 2025-03-19 | 37.81 | $1.89 | 200 |
| 2025-03-18 | 37.65 | $1.89 | 500 |
| 2025-03-17 | 37.48 | $1.80 | 200 |
| 2025-03-14 | 36.99 | $1.80 | — |
| 2025-03-13 | 36.47 | $1.80 | 200 |
| 2025-03-12 | 35.93 | $1.80 | 200 |
| 2025-03-11 | 35.36 | $2.00 | 300 |
| 2025-03-10 | 34.99 | $2.00 | 200 |
| 2025-03-07 | 34.60 | $2.00 | 200 |
| 2025-03-06 | 34.19 | $2.00 | 100 |
| 2025-03-05 | 33.76 | $2.08 | 300 |
| 2025-03-04 | 33.39 | $2.08 | 300 |
| 2025-03-03 | 33.00 | $2.50 | 100 |
| 2025-02-28 | 33.06 | $2.50 | 100 |
| 2025-02-27 | 33.12 | $2.50 | 100 |
| 2025-02-26 | 33.18 | $2.13 | — |
| 2025-02-25 | 32.36 | $2.13 | 300 |
| 2025-02-24 | 31.50 | $2.61 | 200 |
| 2025-02-21 | 31.06 | $2.65 | 335 |
| 2025-02-20 | 30.65 | $2.66 | 200 |
| 2025-02-19 | 30.22 | $2.80 | 500 |
| 2025-02-18 | 29.93 | $2.60 | — |
| 2025-02-14 | 29.13 | $2.60 | — |
| 2025-02-13 | 28.29 | $2.60 | 100 |
| 2025-02-12 | 27.41 | $2.60 | 112 |
| 2025-02-11 | 26.48 | $2.57 | 200 |
| 2025-02-10 | 25.44 | $2.57 | — |
| 2025-02-07 | 24.34 | $2.57 | 228 |
| 2025-02-06 | 23.18 | $2.57 | 300 |
| 2025-02-05 | 21.97 | $4.49 | — |
| 2025-02-04 | 22.89 | $4.49 | — |
| 2025-02-03 | 23.86 | $4.49 | — |
| 2025-01-31 | 24.88 | $4.49 | 104 |
| 2025-01-30 | 25.95 | $4.49 | — |
| 2025-01-29 | 27.08 | $4.49 | — |
| 2025-01-28 | 28.27 | $4.49 | — |
| 2025-01-27 | 29.53 | $4.49 | 204 |
| 2025-01-24 | 30.85 | $4.00 | — |
| 2025-01-23 | 31.40 | $4.00 | 10 |
| 2025-01-22 | 31.98 | $4.00 | 300 |
| 2025-01-21 | 32.59 | $4.36 | 200 |
| 2025-01-17 | 33.68 | $5.10 | 100 |
| 2025-01-16 | 34.87 | $5.10 | 100 |
| 2025-01-15 | 36.13 | $5.10 | 100 |
| 2025-01-14 | 37.45 | $5.69 | — |
| 2025-01-13 | 37.57 | $5.69 | 200 |
| 2025-01-10 | 37.71 | $5.69 | — |
| 2025-01-08 | 37.84 | $5.69 | 200 |
| 2025-01-07 | 37.99 | $5.32 | — |
| 2025-01-06 | 38.57 | $5.32 | — |
| 2025-01-03 | 39.17 | $5.32 | 200 |
| 2025-01-02 | 39.82 | $5.69 | — |
| 2024-12-31 | 39.69 | $5.69 | 100 |
| 2024-12-30 | 39.56 | $5.69 | 100 |
| 2024-12-27 | 39.42 | $5.39 | 30 |
| 2024-12-26 | 39.55 | $5.40 | 1900 |
| 2024-12-24 | 39.67 | $5.10 | 1900 |
| 2024-12-23 | 40.09 | $5.10 | — |
| 2024-12-20 | 40.53 | $5.10 | 1900 |
| 2024-12-19 | 40.99 | $5.10 | 2534 |
| 2024-12-18 | 41.48 | $4.94 | 1000 |
| 2024-12-17 | 40.74 | $5.40 | 200 |
| 2024-12-16 | 38.80 | $5.40 | 1642 |
| 2024-12-13 | 36.75 | $4.94 | 20 |
| 2024-12-12 | 34.87 | $4.94 | 125 |
| 2024-12-11 | 32.88 | $4.85 | 203 |
| 2024-12-10 | 30.83 | $3.54 | 233 |
| 2024-12-09 | 29.65 | $3.53 | 2200 |
| 2024-12-06 | 28.42 | $2.25 | 242 |
| 2024-12-05 | 29.25 | $2.25 | 242 |
| 2024-12-04 | 30.11 | $2.09 | — |
| 2024-12-03 | 29.91 | $2.09 | 100 |
| 2024-12-02 | 29.70 | $2.09 | 108 |
| 2024-11-29 | 29.48 | $2.06 | 514 |
| 2024-11-27 | 29.02 | $2.07 | 100 |
| 2024-11-26 | 28.94 | $2.07 | 100 |
| 2024-11-25 | 28.85 | $1.90 | 300 |
| 2024-11-22 | 27.36 | $1.60 | 2100 |
| 2024-11-21 | 25.78 | $2.06 | 250 |
| 2024-11-20 | 26.36 | $2.05 | 300 |
| 2024-11-19 | 26.85 | $1.96 | 100 |
| 2024-11-18 | 26.01 | $1.93 | 25 |
| 2024-11-15 | 24.58 | $1.93 | 600 |
| 2024-11-14 | 23.06 | $2.01 | — |
| 2024-11-13 | 22.00 | $2.01 | 200 |
| 2024-11-12 | 20.89 | $2.01 | — |
| 2024-11-11 | 19.72 | $2.01 | — |
| 2024-11-08 | 18.48 | $2.01 | 100 |
| 2024-11-07 | 17.18 | $2.01 | 100 |
| 2024-11-06 | 15.82 | $2.01 | 200 |
| 2024-11-05 | 14.38 | $2.22 | — |
| 2024-11-04 | 14.84 | $2.22 | — |
| 2024-11-01 | 15.33 | $2.22 | 14 |
| 2024-10-31 | 15.85 | $2.22 | 14 |
| 2024-10-30 | 16.39 | $2.22 | — |
| 2024-10-29 | 16.97 | $2.22 | — |
| 2024-10-28 | 17.57 | $2.22 | — |
| 2024-10-25 | 18.20 | $2.22 | — |
| 2024-10-24 | 18.87 | $2.22 | 10 |
| 2024-10-23 | 19.58 | $2.22 | 10 |
| 2024-10-22 | 20.31 | $2.22 | — |
| 2024-10-21 | 21.09 | $2.22 | 14 |
| 2024-10-18 | 21.91 | $2.22 | 100 |
| 2024-10-17 | 22.78 | $2.22 | 300 |
| 2024-10-16 | 23.69 | $2.22 | 728 |
| 2024-10-15 | 24.64 | $2.10 | — |
| 2024-10-14 | 24.47 | $2.10 | 300 |
| 2024-10-11 | 24.28 | $2.00 | — |
| 2024-10-10 | 22.81 | $2.00 | 400 |
| 2024-10-09 | 21.25 | $2.07 | 400 |
| 2024-10-08 | 19.96 | $2.18 | 1900 |
| 2024-10-07 | 19.33 | $2.18 | 1947 |
| 2024-10-04 | 18.67 | $2.30 | 28 |
| 2024-10-03 | 19.18 | $2.30 | 28 |
| 2024-10-02 | 19.72 | $2.30 | — |
| 2024-10-01 | 20.29 | $2.30 | 228 |
| 2024-09-30 | 20.89 | $2.34 | — |
| 2024-09-27 | 21.98 | $2.34 | 28 |
| 2024-09-26 | 23.12 | $2.34 | 28 |
| 2024-09-25 | 24.32 | $2.34 | 171 |
| 2024-09-24 | 25.58 | $2.34 | — |
| 2024-09-23 | 26.91 | $2.34 | — |
| 2024-09-20 | 28.31 | $2.34 | 171 |
| 2024-09-19 | 29.79 | $2.34 | — |
| 2024-09-18 | 31.34 | $2.34 | 171 |
| 2024-09-17 | 32.97 | $2.34 | 171 |
| 2024-09-16 | 34.69 | $2.34 | 404 |
| 2024-09-13 | 36.50 | $2.35 | 171 |
| 2024-09-12 | 38.32 | $2.35 | 171 |
| 2024-09-11 | 40.25 | $2.35 | 171 |
| 2024-09-10 | 42.27 | $2.35 | 171 |
| 2024-09-09 | 44.40 | $2.35 | — |
| 2024-09-06 | 46.65 | $2.35 | 300 |
| 2024-09-05 | 49.01 | $2.35 | — |
| 2024-09-04 | 48.28 | $2.35 | 300 |
| 2024-09-03 | 47.51 | $2.30 | 100 |
| 2024-08-30 | 46.87 | $2.30 | 110 |
| 2024-08-29 | 46.19 | $2.30 | 500 |
| 2024-08-28 | 45.48 | $2.30 | — |
| 2024-08-27 | 44.72 | $2.30 | 500 |
| 2024-08-26 | 43.93 | $2.33 | 617 |
| 2024-08-23 | 43.10 | $2.08 | — |
| 2024-08-22 | 43.17 | $2.08 | — |
| 2024-08-21 | 43.24 | $2.08 | 500 |
| 2024-08-20 | 43.31 | $2.08 | — |
| 2024-08-19 | 43.39 | $2.08 | 100 |
| 2024-08-16 | 43.48 | $2.08 | — |
| 2024-08-15 | 43.56 | $2.08 | 1400 |
| 2024-08-14 | 43.66 | $2.08 | — |
| 2024-08-13 | 43.75 | $2.08 | — |
| 2024-08-12 | 43.85 | $2.08 | — |
| 2024-08-09 | 43.96 | $2.08 | 900 |
| 2024-08-08 | 44.07 | $2.08 | 282 |
| 2024-08-07 | 44.19 | $2.08 | 282 |
| 2024-08-06 | 44.32 | $2.08 | 282 |
| 2024-08-05 | 44.45 | $2.08 | 282 |
| 2024-08-02 | 44.59 | $2.08 | 282 |
| 2024-08-01 | 44.73 | $2.08 | 400 |
| 2024-07-31 | 44.89 | $2.12 | 600 |
| 2024-07-30 | 44.82 | $2.12 | 3100 |
| 2024-07-29 | 44.75 | $2.29 | — |
| 2024-07-26 | 43.65 | $2.29 | — |
| 2024-07-25 | 42.48 | $2.29 | — |
| 2024-07-24 | 41.26 | $2.29 | 500 |
| 2024-07-23 | 39.98 | $2.29 | 1300 |
| 2024-07-22 | 38.62 | $2.26 | 1500 |
| 2024-07-19 | 37.22 | $2.27 | 500 |
| 2024-07-18 | 35.69 | $2.19 | 1057 |
| 2024-07-12 | 34.16 | $1.80 | 1100 |
| 2024-07-09 | 32.94 | $1.61 | 330 |
| 2024-07-05 | 32.13 | $1.29 | 857 |
| 2024-07-02 | 31.88 | $1.15 | 3800 |
| 2024-06-27 | 32.34 | $1.15 | 447 |
| 2024-06-25 | 32.82 | $1.25 | 179 |
| 2024-06-24 | 32.66 | $1.25 | 800 |
| 2024-06-20 | 32.49 | $1.01 | 3000 |
| 2024-06-13 | 33.29 | $0.98 | 103 |
| 2024-06-03 | 34.13 | $0.77 | 300 |
| 2024-05-22 | 35.55 | $0.58 | 1490 |
| 2024-05-16 | 35.18 | $0.56 | 214 |
| 2024-05-15 | 34.51 | $0.55 | 500 |
| 2024-04-30 | 33.65 | $0.55 | 2314 |
| 2024-04-29 | 32.75 | $0.61 | 100 |
| 2024-04-18 | 32.27 | $0.61 | 142 |
| 2024-04-11 | 31.77 | $0.66 | 1000 |
| 2024-03-26 | 31.52 | $0.69 | 257 |
| 2024-03-20 | 31.40 | $0.61 | 143 |
| 2024-03-15 | 30.24 | $0.61 | 201 |
| 2024-03-11 | 29.01 | $0.85 | 100 |
| 2024-03-06 | 29.48 | $0.85 | 1001 |
| 2024-03-05 | 29.97 | $0.74 | 1000 |
| 2024-03-01 | 27.89 | $0.85 | 2000 |
| 2024-02-14 | 26.73 | $0.90 | — |
| 2024-02-13 | 26.59 | $0.90 | — |
| 2024-02-12 | 26.44 | $0.90 | — |
| 2024-02-09 | 26.29 | $0.90 | — |
| 2024-02-08 | 26.13 | $0.90 | — |
| 2024-02-07 | 25.96 | $0.90 | — |
| 2024-02-06 | 25.79 | $0.90 | 1000 |
| 2024-02-05 | 25.60 | $0.90 | — |
| 2024-02-02 | 25.41 | $0.90 | — |
| 2024-02-01 | 25.20 | $0.90 | — |
| 2024-01-31 | 24.98 | $0.90 | — |
| 2024-01-30 | 24.75 | $0.90 | — |
| 2024-01-29 | 24.51 | $0.90 | — |
| 2024-01-26 | 24.26 | $0.90 | — |
| 2024-01-25 | 23.99 | $0.90 | — |
| 2024-01-24 | 23.71 | $0.90 | — |
| 2024-01-23 | 23.42 | $0.90 | — |
| 2024-01-22 | 23.11 | $0.90 | — |
| 2024-01-19 | 22.78 | $0.90 | — |
| 2024-01-18 | 22.43 | $0.90 | — |
| 2024-01-17 | 22.07 | $0.90 | 100 |
| 2024-01-16 | 21.69 | $0.97 | — |
| 2024-01-12 | 22.14 | $0.97 | — |
| 2024-01-11 | 22.61 | $0.97 | — |
| 2024-01-10 | 23.11 | $0.97 | — |
| 2024-01-09 | 23.64 | $0.97 | — |
| 2024-01-08 | 24.19 | $0.97 | — |
| 2024-01-05 | 24.77 | $0.97 | — |
| 2024-01-04 | 25.39 | $0.97 | — |
| 2024-01-03 | 26.03 | $0.97 | 400 |
| 2024-01-02 | 26.71 | $0.97 | — |
| 2023-12-29 | 27.43 | $0.97 | — |
| 2023-12-28 | 28.18 | $0.97 | 267 |
| 2023-12-27 | 28.97 | $0.97 | — |
| 2023-12-26 | 29.82 | $0.97 | — |
| 2023-12-22 | 30.72 | $0.97 | — |
| 2023-12-21 | 31.66 | $0.97 | — |
| 2023-12-20 | 32.66 | $0.97 | — |
| 2023-12-19 | 33.70 | $0.97 | — |
| 2023-12-18 | 34.80 | $0.97 | — |
| 2023-12-15 | 35.96 | $0.97 | — |
| 2023-12-14 | 37.17 | $0.97 | — |
| 2023-12-13 | 38.46 | $0.97 | — |
| 2023-12-12 | 39.81 | $0.97 | 100 |
| 2023-12-11 | 41.22 | $0.80 | 142 |
| 2023-12-08 | 41.44 | $0.80 | — |
| 2023-12-07 | 41.67 | $0.80 | 843 |
| 2023-12-06 | 41.91 | $0.80 | 1000 |
| 2023-12-05 | 42.16 | $0.70 | 300 |
| 2023-12-04 | 41.61 | $0.70 | — |
| 2023-12-01 | 41.03 | $0.70 | — |
| 2023-11-30 | 40.42 | $0.70 | 100 |
| 2023-11-29 | 39.78 | $0.70 | — |
| 2023-11-28 | 39.10 | $0.70 | — |
| 2023-11-27 | 38.39 | $0.70 | — |
| 2023-11-24 | 37.64 | $0.70 | — |
| 2023-11-22 | 36.86 | $0.70 | — |
| 2023-11-21 | 36.03 | $0.70 | — |
| 2023-11-20 | 35.15 | $0.70 | — |
| 2023-11-17 | 34.24 | $0.70 | 860 |
| 2023-11-16 | 33.27 | $0.98 | 2100 |
| 2023-11-15 | 32.76 | $1.23 | — |
| 2023-11-14 | 32.87 | $1.23 | 114 |
| 2023-11-13 | 32.98 | $1.25 | — |
| 2023-11-10 | 33.16 | $1.25 | — |
| 2023-11-09 | 33.34 | $1.25 | — |
| 2023-11-08 | 33.54 | $1.25 | 800 |
| 2023-11-07 | 33.74 | $1.25 | — |
| 2023-11-06 | 33.95 | $1.25 | — |
| 2023-11-03 | 34.18 | $1.25 | 755 |
| 2023-11-02 | 34.42 | $1.26 | 428 |
| 2023-11-01 | 34.69 | $1.27 | — |
| 2023-10-31 | 34.86 | $1.27 | 410 |
| 2023-10-30 | 35.05 | $1.45 | 2000 |
| 2023-10-27 | 35.59 | $1.45 | — |
| 2023-10-26 | 36.15 | $1.45 | 200 |
| 2023-10-25 | 36.74 | $1.30 | — |
| 2023-10-24 | 36.89 | $1.30 | — |
| 2023-10-23 | 37.05 | $1.30 | 724 |
| 2023-10-20 | 37.22 | $1.50 | — |
| 2023-10-19 | 37.71 | $1.50 | 415 |
| 2023-10-18 | 38.22 | $1.75 | 100 |
| 2023-10-17 | 39.19 | $1.88 | — |
| 2023-10-16 | 40.45 | $1.88 | 100 |
| 2023-10-13 | 41.78 | $2.26 | 699 |
| 2023-10-12 | 43.18 | $2.40 | 154 |
| 2023-10-11 | 44.60 | $2.25 | — |
| 2023-10-10 | 46.46 | $2.25 | 200 |
| 2023-10-09 | 48.42 | $2.25 | — |
| 2023-10-06 | 49.68 | $2.25 | 201 |
| 2023-10-05 | 51.01 | $2.25 | — |
| 2023-10-04 | 52.37 | $2.25 | — |
| 2023-10-03 | 53.80 | $2.25 | 248 |
| 2023-10-02 | 55.31 | $1.10 | — |
| 2023-09-29 | 55.63 | $1.10 | — |
| 2023-09-28 | 55.97 | $1.10 | 1833 |
| 2023-09-27 | 56.32 | $1.01 | 140 |
| 2023-09-26 | 56.14 | $1.10 | 5923 |
| 2023-09-25 | 56.09 | $1.08 | 2100 |
| 2023-09-22 | 56.04 | $1.10 | — |
| 2023-09-21 | 56.03 | $1.10 | 100 |
| 2023-09-20 | 56.01 | $1.13 | — |
| 2023-09-19 | 56.04 | $1.13 | 100 |
| 2023-09-18 | 56.07 | $1.13 | 2113 |
| 2023-09-15 | 56.11 | $1.12 | 1200 |
| 2023-09-14 | 56.14 | $1.29 | 1000 |
| 2023-09-13 | 56.42 | $1.13 | 100 |
| 2023-09-12 | 55.55 | $1.12 | 1095 |
| 2023-09-11 | 54.58 | $1.40 | 200 |
| 2023-09-08 | 53.83 | $1.43 | — |
| 2023-09-07 | 53.08 | $1.43 | — |
| 2023-09-06 | 52.29 | $1.43 | — |
| 2023-09-05 | 51.45 | $1.43 | — |
| 2023-09-01 | 50.58 | $1.43 | 815 |
| 2023-08-31 | 49.66 | $1.37 | — |
| 2023-08-30 | 48.38 | $1.37 | — |
| 2023-08-29 | 47.04 | $1.37 | — |
| 2023-08-28 | 45.64 | $1.37 | — |
| 2023-08-25 | 44.15 | $1.37 | — |
| 2023-08-24 | 42.59 | $1.37 | 201 |
| 2023-08-23 | 40.95 | $1.40 | — |
| 2023-08-22 | 39.23 | $1.40 | 2034 |
| 2023-08-21 | 37.43 | $1.50 | — |
| 2023-08-18 | 35.59 | $1.50 | 1900 |
| 2023-08-17 | 33.65 | $1.60 | 6271 |
| 2023-08-16 | 31.60 | $1.75 | 1237 |
| 2023-08-15 | 29.64 | $3.17 | 1800 |
| 2023-08-14 | 29.35 | $3.25 | — |
| 2023-08-11 | 29.24 | $3.25 | — |
| 2023-08-10 | 29.13 | $3.25 | 100 |
| 2023-08-09 | 29.01 | $3.35 | 185 |
| 2023-08-08 | 29.14 | $3.35 | 900 |
| 2023-08-07 | 29.28 | $3.35 | 914 |
| 2023-08-04 | 29.42 | $3.25 | — |
| 2023-08-03 | 29.14 | $3.25 | 737 |
| 2023-08-02 | 28.85 | $3.70 | 6848 |
| 2023-08-01 | 29.42 | $3.50 | 100 |
| 2023-07-31 | 29.03 | $3.50 | 100 |
| 2023-07-28 | 28.61 | $3.50 | 100 |
| 2023-07-27 | 28.17 | $3.50 | — |
| 2023-07-26 | 27.71 | $3.50 | 100 |
| 2023-07-25 | 27.23 | $3.50 | — |
| 2023-07-24 | 26.72 | $3.50 | 161 |
| 2023-07-21 | 26.18 | $3.97 | — |
| 2023-07-20 | 26.80 | $3.97 | — |
| 2023-07-19 | 27.44 | $3.97 | — |
| 2023-07-18 | 28.11 | $3.97 | 100 |
| 2023-07-17 | 28.83 | $3.97 | — |
| 2023-07-14 | 29.58 | $3.97 | — |
| 2023-07-13 | 30.37 | $3.97 | — |
| 2023-07-12 | 31.20 | $3.97 | — |
| 2023-07-11 | 32.07 | $3.97 | 300 |
| 2023-07-10 | 32.99 | $3.97 | — |
| 2023-07-07 | 33.96 | $3.97 | — |
| 2023-07-06 | 34.98 | $3.97 | — |
| 2023-07-05 | 36.05 | $3.97 | — |
| 2023-07-03 | 37.18 | $3.97 | — |
| 2023-06-30 | 38.37 | $3.97 | 126 |
| 2023-06-29 | 39.62 | $3.50 | — |
| 2023-06-28 | 39.76 | $3.50 | — |
| 2023-06-27 | 39.90 | $3.50 | 100 |
| 2023-06-26 | 40.05 | $3.50 | 142 |
| 2023-06-23 | 40.21 | $3.57 | — |
| 2023-06-22 | 40.45 | $3.57 | 100 |
| 2023-06-21 | 40.71 | $3.57 | 2400 |
| 2023-06-20 | 40.99 | $3.79 | — |
| 2023-06-16 | 41.57 | $3.79 | 1071 |
| 2023-06-15 | 42.19 | $4.02 | — |
| 2023-06-14 | 43.10 | $4.02 | 2000 |
| 2023-06-13 | 44.07 | $3.50 | 300 |
| 2023-06-12 | 43.94 | $4.00 | 1858 |
| 2023-06-09 | 44.33 | $4.47 | — |
| 2023-06-08 | 45.43 | $4.47 | — |
| 2023-06-07 | 46.58 | $4.47 | — |
| 2023-06-06 | 47.79 | $4.47 | 1001 |
| 2023-06-05 | 49.07 | $4.40 | — |
| 2023-06-02 | 50.25 | $4.40 | — |
| 2023-06-01 | 51.49 | $4.40 | — |
| 2023-05-31 | 52.80 | $4.40 | 6100 |
| 2023-05-30 | 54.18 | $4.01 | 800 |
| 2023-05-26 | 54.78 | $4.52 | — |
| 2023-05-25 | 55.98 | $4.52 | 234 |
| 2023-05-24 | 57.24 | $4.52 | 114 |
| 2023-05-23 | 58.56 | $4.05 | 695 |
| 2023-05-22 | 58.74 | $3.90 | — |
| 2023-05-19 | 58.46 | $3.90 | 2271 |
| 2023-05-18 | 58.17 | $3.95 | 600 |
| 2023-05-17 | 58.00 | $3.98 | 1708 |
| 2023-05-16 | 57.81 | $3.91 | — |
| 2023-05-15 | 57.42 | $3.91 | — |
| 2023-05-12 | 57.01 | $3.91 | 785 |
| 2023-05-11 | 56.57 | $4.28 | — |
| 2023-05-10 | 56.33 | $4.28 | — |
| 2023-05-09 | 56.08 | $4.28 | — |
| 2023-05-08 | 55.81 | $4.28 | — |
| 2023-05-05 | 55.53 | $4.28 | 200 |
| 2023-05-04 | 55.23 | $4.10 | 500 |
| 2023-05-03 | 54.52 | $4.41 | 2000 |
| 2023-05-02 | 53.91 | $4.69 | — |
| 2023-05-01 | 53.40 | $4.69 | — |
| 2023-04-28 | 52.87 | $4.69 | 1807 |
| 2023-04-27 | 52.31 | $4.75 | — |
| 2023-04-26 | 52.07 | $4.75 | 307 |
| 2023-04-25 | 51.81 | $4.81 | 100 |
| 2023-04-24 | 52.20 | $4.82 | 5400 |
| 2023-04-21 | 52.62 | $4.50 | 200 |
| 2023-04-20 | 51.54 | $5.22 | — |
| 2023-04-19 | 50.86 | $5.22 | 450 |
| 2023-04-18 | 50.14 | $4.50 | 2050 |
| 2023-04-17 | 49.31 | $5.20 | — |
| 2023-04-14 | 49.08 | $5.20 | — |
| 2023-04-13 | 48.84 | $5.20 | — |
| 2023-04-12 | 48.58 | $5.20 | — |
| 2023-04-11 | 48.31 | $5.20 | 242 |
| 2023-04-10 | 48.03 | $5.35 | 1100 |
| 2023-04-06 | 47.89 | $5.35 | 313 |
| 2023-04-05 | 47.74 | $5.40 | 300 |
| 2023-04-04 | 47.81 | $5.40 | — |
| 2023-04-03 | 47.88 | $5.40 | 611 |
| 2023-03-31 | 47.95 | $5.40 | 900 |
| 2023-03-30 | 48.03 | $5.40 | 135 |
| 2023-03-29 | 47.40 | $5.40 | 349 |
| 2023-03-28 | 46.75 | $5.40 | — |
| 2023-03-27 | 46.05 | $5.40 | — |
| 2023-03-24 | 45.32 | $5.40 | 1412 |
| 2023-03-23 | 44.56 | $5.80 | — |
| 2023-03-22 | 44.21 | $5.80 | 100 |
| 2023-03-21 | 43.84 | $5.85 | — |
| 2023-03-20 | 43.50 | $5.85 | 214 |
| 2023-03-17 | 43.13 | $6.00 | — |
| 2023-03-16 | 42.87 | $6.00 | 214 |
| 2023-03-15 | 42.59 | $5.98 | 1534 |
| 2023-03-14 | 42.25 | $5.88 | 1164 |
| 2023-03-13 | 42.26 | $5.83 | — |
| 2023-03-10 | 42.16 | $5.83 | 657 |
| 2023-03-09 | 42.06 | $5.83 | 100 |
| 2023-03-08 | 41.93 | $5.83 | — |
| 2023-03-07 | 41.79 | $5.83 | 3678 |
| 2023-03-06 | 41.65 | $6.00 | 146 |
| 2023-03-03 | 41.61 | $5.83 | — |
| 2023-03-02 | 41.29 | $5.83 | 129 |
| 2023-03-01 | 40.95 | $5.83 | 310 |
| 2023-02-28 | 40.59 | $6.10 | 2830 |
| 2023-02-27 | 40.36 | $6.02 | 866 |
| 2023-02-24 | 40.01 | $6.10 | 7420 |
| 2023-02-23 | 39.63 | $6.00 | 134 |
| 2023-02-22 | 39.39 | $7.00 | 1012 |
| 2023-02-21 | 39.78 | $7.00 | 106 |
| 2023-02-17 | 40.18 | $6.75 | — |
| 2023-02-16 | 40.25 | $6.75 | 100 |
| 2023-02-15 | 40.33 | $6.60 | — |
| 2023-02-14 | 40.20 | $6.60 | 286 |
| 2023-02-13 | 40.06 | $6.50 | 355 |
| 2023-02-10 | 39.79 | $6.40 | 435 |
| 2023-02-09 | 39.91 | $5.73 | 4843 |
| 2023-02-08 | 39.97 | $5.95 | 3143 |
| 2023-02-07 | 40.20 | $7.49 | 200 |
| 2023-02-06 | 41.52 | $7.49 | 686 |
| 2023-02-03 | 42.92 | $7.77 | 1457 |
| 2023-02-02 | 44.66 | $7.63 | 1000 |
| 2023-02-01 | 46.49 | $6.91 | 1957 |
| 2023-01-31 | 46.18 | $6.50 | — |
| 2023-01-30 | 46.41 | $6.50 | 2586 |
| 2023-01-27 | 46.65 | $6.48 | — |
| 2023-01-26 | 47.46 | $6.48 | 2814 |
| 2023-01-25 | 48.31 | $6.34 | 557 |
| 2023-01-24 | 48.90 | $6.24 | 2971 |
| 2023-01-23 | 49.60 | $5.95 | 600 |
| 2023-01-20 | 48.48 | $6.02 | — |
| 2023-01-19 | 47.34 | $6.02 | — |
| 2023-01-18 | 46.13 | $6.02 | 743 |
| 2023-01-17 | 44.87 | $6.20 | 1443 |
| 2023-01-13 | 43.66 | $6.28 | — |
| 2023-01-12 | 42.60 | $6.28 | — |
| 2023-01-11 | 41.47 | $6.28 | 357 |
| 2023-01-10 | 40.29 | $6.20 | — |
| 2023-01-09 | 38.82 | $6.20 | 14 |
| 2023-01-06 | 37.29 | $6.31 | — |
| 2023-01-05 | 35.72 | $6.31 | — |
| 2023-01-04 | 34.07 | $6.31 | 843 |
| 2023-01-03 | 32.33 | $6.43 | — |
| 2022-12-30 | 30.91 | $6.43 | 43 |
| 2022-12-29 | 29.42 | $6.52 | 71 |
| 2022-12-28 | 27.85 | $6.52 | — |
| 2022-12-27 | 26.64 | $6.52 | — |
| 2022-12-23 | 25.37 | $6.52 | — |
| 2022-12-22 | 24.03 | $6.52 | 43 |
| 2022-12-21 | 22.62 | $6.50 | 443 |
| 2022-12-20 | 21.09 | $6.78 | 186 |
| 2022-12-19 | 19.83 | $6.76 | 1100 |
| 2022-12-16 | 18.47 | $6.58 | 1429 |
| 2022-12-15 | 17.18 | $6.58 | 4229 |
| 2022-12-14 | 15.83 | $6.37 | — |
| 2022-12-13 | 14.85 | $6.37 | 1714 |
| 2022-12-12 | 13.81 | $6.69 | 1743 |
| 2022-12-09 | 12.88 | $6.68 | 243 |
| 2022-12-08 | 11.93 | $6.61 | 243 |
| 2022-12-07 | 10.81 | $6.64 | 29 |
| 2022-12-06 | 9.81 | $6.41 | 2529 |
| 2022-12-05 | 8.75 | $6.46 | 9657 |
| 2022-12-02 | 7.86 | $7.21 | 3357 |
| 2022-12-01 | 8.00 | $7.14 | 2300 |
| 2022-11-30 | 8.15 | $6.97 | 300 |
| 2022-11-29 | 7.89 | $7.14 | 1900 |
| 2022-11-28 | 7.64 | $7.21 | 2000 |
| 2022-11-25 | 7.64 | $7.28 | 143 |
| 2022-11-23 | 7.72 | $7.28 | 2243 |
| 2022-11-22 | 7.81 | $7.49 | 57 |
| 2022-11-21 | 8.10 | $7.70 | 143 |
| 2022-11-18 | 8.23 | $7.63 | 11414 |
| 2022-11-17 | 8.52 | $7.56 | 3357 |
| 2022-11-16 | 8.56 | $7.49 | 1729 |
| 2022-11-15 | 8.69 | $7.35 | 257 |
| 2022-11-14 | 9.06 | $7.35 | 686 |
| 2022-11-11 | 8.99 | $6.97 | 29 |
| 2022-11-10 | 9.38 | $6.71 | 1457 |
| 2022-11-09 | 9.62 | $6.71 | 4300 |
| 2022-11-08 | 9.88 | $6.73 | 29 |
| 2022-11-07 | 10.32 | $6.65 | 5500 |
| 2022-11-04 | 10.78 | $6.73 | — |
| 2022-11-03 | 11.23 | $6.73 | 3029 |
| 2022-11-02 | 11.70 | $6.58 | 1857 |
| 2022-11-01 | 12.23 | $7.07 | 686 |
| 2022-10-31 | 12.65 | $6.65 | 1157 |
| 2022-10-28 | 13.11 | $6.72 | 1157 |
| 2022-10-27 | 13.60 | $6.65 | 771 |
| 2022-10-26 | 14.18 | $6.66 | 871 |
| 2022-10-25 | 14.79 | $6.66 | 1229 |
| 2022-10-24 | 14.95 | $6.67 | 300 |
| 2022-10-21 | 15.21 | $6.64 | — |
| 2022-10-20 | 15.38 | $6.64 | 343 |
| 2022-10-19 | 15.57 | $6.90 | 2086 |
| 2022-10-18 | 15.76 | $6.90 | 571 |
| 2022-10-17 | 16.35 | $6.90 | 1829 |
| 2022-10-14 | 16.98 | $7.00 | 14 |
| 2022-10-13 | 17.52 | $7.21 | 171 |
| 2022-10-12 | 17.91 | $7.35 | 2086 |
| 2022-10-11 | 18.33 | $7.14 | 3357 |
| 2022-10-10 | 18.81 | $7.49 | 443 |
| 2022-10-07 | 19.31 | $7.14 | 3671 |
| 2022-10-06 | 18.71 | $7.21 | 814 |
| 2022-10-05 | 18.07 | $7.21 | 2157 |
| 2022-10-04 | 17.40 | $7.70 | 529 |
| 2022-10-03 | 16.78 | $7.49 | 13700 |
| 2022-09-30 | 16.13 | $8.33 | 4586 |
| 2022-09-29 | 16.34 | $8.26 | 186 |
| 2022-09-28 | 16.86 | $8.26 | 3943 |
| 2022-09-27 | 17.41 | $8.19 | 3571 |
| 2022-09-26 | 17.86 | $7.77 | 6600 |
| 2022-09-23 | 18.05 | $7.63 | 2129 |
| 2022-09-22 | 18.94 | $7.70 | 1014 |
| 2022-09-21 | 19.80 | $7.77 | 857 |
| 2022-09-20 | 20.71 | $7.56 | 729 |
| 2022-09-19 | 21.48 | $8.19 | — |
| 2022-09-16 | 21.24 | $8.19 | 643 |
| 2022-09-15 | 20.98 | $8.47 | 1943 |
| 2022-09-14 | 20.63 | $8.47 | 686 |
| 2022-09-13 | 20.26 | $9.38 | 5271 |
| 2022-09-12 | 19.86 | $7.42 | 6257 |
| 2022-09-09 | 20.89 | $6.75 | — |
| 2022-09-08 | 21.02 | $6.75 | — |
| 2022-09-07 | 21.15 | $6.75 | — |
| 2022-09-06 | 21.29 | $6.75 | — |
| 2022-09-02 | 21.44 | $6.75 | — |
| 2022-09-01 | 21.60 | $6.75 | — |
| 2022-08-31 | 21.76 | $6.75 | 86 |
| 2022-08-30 | 21.94 | $6.17 | 1429 |
| 2022-08-29 | 22.18 | $7.00 | — |
| 2022-08-26 | 23.10 | $7.00 | — |
| 2022-08-25 | 24.06 | $7.00 | — |
| 2022-08-24 | 25.08 | $7.00 | 1614 |
| 2022-08-23 | 26.14 | $7.00 | 786 |
| 2022-08-22 | 27.27 | $6.37 | 500 |
| 2022-08-19 | 27.91 | $6.51 | 71 |
| 2022-08-18 | 29.21 | $6.21 | — |
| 2022-08-17 | 30.30 | $6.21 | 600 |
| 2022-08-16 | 31.44 | $6.57 | 771 |
| 2022-08-15 | 32.92 | $7.07 | 186 |
| 2022-08-12 | 34.47 | $6.30 | 243 |
| 2022-08-11 | 35.93 | $6.80 | 86 |
| 2022-08-10 | 37.58 | $6.68 | 371 |
| 2022-08-09 | 39.40 | $6.29 | 129 |
| 2022-08-08 | 40.41 | $5.75 | 157 |
| 2022-08-05 | 41.86 | $5.66 | 386 |
| 2022-08-04 | 43.45 | $5.73 | 443 |
| 2022-08-03 | 44.63 | $5.40 | 200 |
| 2022-08-02 | 46.10 | $5.20 | 286 |
| 2022-08-01 | 47.06 | $7.00 | 371 |
| 2022-07-29 | 48.08 | $4.88 | 1200 |
| 2022-07-28 | 50.13 | $4.48 | 143 |
| 2022-07-27 | 51.72 | $3.85 | — |
| 2022-07-26 | 52.27 | $3.85 | — |
| 2022-07-25 | 52.84 | $3.85 | 29 |
| 2022-07-22 | 53.45 | $3.50 | — |
| 2022-07-21 | 53.41 | $3.50 | 2114 |
| 2022-07-20 | 53.36 | $3.57 | 2357 |
| 2022-07-19 | 53.55 | $3.64 | 1643 |
| 2022-07-18 | 53.74 | $3.64 | — |
| 2022-07-15 | 54.19 | $3.64 | 1243 |
| 2022-07-14 | 54.66 | $3.64 | 143 |
| 2022-07-13 | 55.16 | $2.94 | — |
| 2022-07-12 | 54.28 | $2.94 | — |
| 2022-07-11 | 53.36 | $2.94 | 143 |
| 2022-07-08 | 52.39 | $3.70 | — |
| 2022-07-07 | 51.67 | $3.70 | 929 |
| 2022-07-06 | 50.92 | $3.50 | — |
| 2022-07-05 | 49.46 | $3.50 | 2743 |
| 2022-07-01 | 47.93 | $3.92 | — |
| 2022-06-30 | 46.93 | $3.92 | — |
| 2022-06-29 | 45.89 | $3.92 | 29 |
| 2022-06-28 | 44.78 | $3.92 | 1000 |
| 2022-06-27 | 43.62 | $3.78 | — |
| 2022-06-24 | 42.51 | $3.78 | 629 |
| 2022-06-23 | 41.34 | $3.92 | — |
| 2022-06-22 | 40.59 | $3.92 | 286 |
| 2022-06-21 | 39.81 | $3.92 | — |
| 2022-06-17 | 39.03 | $3.92 | 86 |
| 2022-06-16 | 38.21 | $3.57 | 571 |
| 2022-06-15 | 37.35 | $3.85 | — |
| 2022-06-14 | 36.65 | $3.85 | — |
| 2022-06-13 | 35.92 | $3.85 | 271 |
| 2022-06-10 | 35.14 | $4.44 | — |
| 2022-06-09 | 34.81 | $4.44 | — |
| 2022-06-08 | 34.46 | $4.44 | 143 |
| 2022-06-07 | 34.09 | $4.21 | — |
| 2022-06-06 | 33.20 | $4.21 | 114 |
| 2022-06-03 | 32.28 | $4.00 | 214 |
| 2022-06-02 | 30.98 | $4.12 | — |
| 2022-06-01 | 29.68 | $4.12 | 329 |
| 2022-05-31 | 28.32 | $4.06 | 586 |
| 2022-05-27 | 26.77 | $4.07 | 614 |
| 2022-05-26 | 25.13 | $3.99 | 2243 |
| 2022-05-25 | 23.41 | $3.50 | — |
| 2022-05-24 | 22.79 | $3.50 | — |
| 2022-05-23 | 22.13 | $3.50 | — |
| 2022-05-20 | 21.44 | $3.50 | — |
| 2022-05-19 | 20.72 | $3.50 | 14 |
| 2022-05-18 | 19.96 | $3.64 | — |
| 2022-05-17 | 19.27 | $3.64 | 157 |
| 2022-05-16 | 18.56 | $4.20 | 143 |
| 2022-05-13 | 18.33 | $4.02 | 14 |
| 2022-05-12 | 17.78 | $3.92 | 671 |
| 2022-05-11 | 17.03 | $4.24 | 86 |
| 2022-05-10 | 17.47 | $4.21 | 57 |
| 2022-05-09 | 17.89 | $4.19 | 500 |
| 2022-05-06 | 18.29 | $3.64 | 371 |
| 2022-05-05 | 17.63 | $3.64 | 143 |
| 2022-05-04 | 17.55 | $3.71 | — |
| 2022-05-03 | 17.57 | $3.71 | 286 |
| 2022-05-02 | 17.60 | $3.83 | 529 |
| 2022-04-29 | 17.69 | $3.75 | 171 |
| 2022-04-28 | 17.78 | $4.02 | 143 |
| 2022-04-27 | 18.27 | $4.42 | — |
| 2022-04-26 | 18.98 | $4.42 | — |
| 2022-04-25 | 19.73 | $4.42 | 143 |
| 2022-04-22 | 20.51 | $4.43 | 343 |
| 2022-04-21 | 21.34 | $4.06 | 286 |
| 2022-04-20 | 21.64 | $4.01 | 143 |
| 2022-04-19 | 21.86 | $3.98 | 143 |
| 2022-04-18 | 22.02 | $3.98 | 414 |
| 2022-04-14 | 22.20 | $3.90 | 143 |
| 2022-04-13 | 22.23 | $4.14 | 29 |
| 2022-04-12 | 22.57 | $3.75 | 1986 |
| 2022-04-11 | 22.93 | $5.03 | 429 |
| 2022-04-08 | 23.30 | $4.76 | — |
| 2022-04-07 | 23.71 | $4.76 | 714 |
| 2022-04-06 | 24.14 | $4.92 | — |
| 2022-04-05 | 24.26 | $4.92 | — |
| 2022-04-04 | 24.38 | $4.92 | — |
| 2022-04-01 | 24.50 | $4.92 | 14 |
| 2022-03-31 | 24.63 | $4.90 | 257 |
| 2022-03-30 | 24.77 | $5.03 | 14 |
| 2022-03-29 | 24.68 | $5.03 | 429 |
| 2022-03-28 | 24.59 | $4.97 | 571 |
| 2022-03-25 | 24.60 | $4.97 | 1886 |
| 2022-03-24 | 24.62 | $5.05 | 1400 |
| 2022-03-23 | 24.63 | $4.91 | 1357 |
| 2022-03-22 | 24.79 | $4.87 | 871 |
| 2022-03-21 | 24.98 | $4.67 | 443 |
| 2022-03-18 | 25.35 | $4.56 | 1229 |
| 2022-03-17 | 25.86 | $4.48 | 829 |
| 2022-03-16 | 26.47 | $4.48 | 3214 |
| 2022-03-15 | 26.99 | $4.40 | 2643 |
| 2022-03-14 | 27.80 | $3.12 | — |
| 2022-03-11 | 28.37 | $3.12 | 2914 |
| 2022-03-10 | 28.97 | $2.45 | 500 |
| 2022-03-09 | 28.06 | $2.44 | 286 |
| 2022-03-08 | 27.12 | $2.44 | 2486 |
| 2022-03-07 | 26.13 | $2.48 | — |
| 2022-03-04 | 25.73 | $2.48 | 857 |
| 2022-03-03 | 25.32 | $2.63 | 1086 |
| 2022-03-02 | 24.89 | $2.65 | 429 |
| 2022-03-01 | 25.15 | $2.91 | — |
| 2022-02-28 | 25.79 | $2.91 | 14 |
| 2022-02-25 | 26.45 | $2.75 | — |
| 2022-02-24 | 26.87 | $2.75 | — |
| 2022-02-23 | 27.30 | $2.75 | — |
| 2022-02-22 | 27.75 | $2.75 | 300 |
| 2022-02-18 | 28.23 | $2.98 | — |
| 2022-02-17 | 29.00 | $2.98 | 5471 |
| 2022-02-16 | 29.80 | $3.11 | — |
| 2022-02-15 | 30.38 | $3.11 | 29 |
| 2022-02-14 | 30.99 | $3.32 | — |
| 2022-02-11 | 31.22 | $3.32 | 143 |
| 2022-02-10 | 31.46 | $3.12 | — |
| 2022-02-09 | 31.94 | $3.12 | 643 |
| 2022-02-08 | 32.46 | $2.70 | — |
| 2022-02-07 | 33.52 | $2.70 | 86 |
| 2022-02-04 | 34.64 | $2.63 | 314 |
| 2022-02-03 | 35.89 | $2.99 | — |
| 2022-02-02 | 36.58 | $2.99 | — |
| 2022-02-01 | 37.31 | $2.99 | 71 |
| 2022-01-31 | 38.07 | $2.80 | 114 |
| 2022-01-28 | 38.99 | $3.01 | 1143 |
| 2022-01-27 | 39.62 | $3.42 | 14 |
| 2022-01-26 | 39.51 | $3.30 | 57 |
| 2022-01-25 | 39.50 | $2.91 | — |
| 2022-01-24 | 39.85 | $2.91 | — |
| 2022-01-21 | 40.21 | $2.91 | 43 |
| 2022-01-20 | 40.59 | $2.81 | 43 |
| 2022-01-19 | 41.09 | $2.61 | — |
| 2022-01-18 | 41.78 | $2.61 | 14 |
| 2022-01-14 | 42.52 | $2.80 | 86 |
| 2022-01-13 | 42.99 | $2.82 | 1471 |
| 2022-01-12 | 43.46 | $2.87 | — |
| 2022-01-11 | 43.87 | $2.87 | 71 |
| 2022-01-10 | 44.30 | $3.06 | 157 |
| 2022-01-07 | 44.76 | $2.73 | 3214 |
| 2022-01-06 | 45.34 | $2.46 | 886 |
| 2022-01-05 | 46.10 | $2.45 | 3329 |
| 2022-01-04 | 46.92 | $2.54 | 143 |
| 2022-01-03 | 47.01 | $3.64 | 457 |
| 2021-12-31 | 47.10 | $2.39 | 357 |
| 2021-12-30 | 48.16 | $1.83 | — |
| 2021-12-29 | 49.87 | $1.83 | 1143 |
| 2021-12-28 | 51.67 | $3.99 | 143 |
| 2021-12-27 | 53.38 | $1.91 | 286 |
| 2021-12-23 | 55.94 | $1.91 | 7014 |
| 2021-12-22 | 57.75 | $1.71 | — |
| 2021-12-21 | 57.81 | $1.71 | 414 |
| 2021-12-20 | 57.87 | $1.73 | 271 |
| 2021-12-17 | 58.23 | $1.75 | 43 |
| 2021-12-16 | 58.62 | $1.62 | — |
| 2021-12-15 | 58.65 | $1.62 | 14 |
| 2021-12-14 | 58.68 | $1.80 | 57 |
| 2021-12-13 | 58.85 | $1.76 | 71 |
| 2021-12-10 | 58.92 | $1.88 | — |
| 2021-12-09 | 59.09 | $1.88 | 400 |
| 2021-12-08 | 59.26 | $1.71 | — |
| 2021-12-07 | 58.98 | $1.71 | 257 |
| 2021-12-06 | 58.68 | $1.82 | 3457 |
| 2021-12-03 | 58.37 | $1.83 | — |
| 2021-12-02 | 58.11 | $1.83 | 500 |
| 2021-12-01 | 57.84 | $1.80 | 1943 |
| 2021-11-30 | 57.56 | $1.81 | 543 |
| 2021-11-29 | 57.26 | $1.86 | 3171 |
| 2021-11-26 | 57.02 | $1.84 | 57 |
| 2021-11-24 | 56.66 | $1.97 | 6471 |
| 2021-11-23 | 56.27 | $2.10 | 443 |
| 2021-11-22 | 56.12 | $2.46 | 100 |
| 2021-11-19 | 56.18 | $2.46 | 257 |
| 2021-11-18 | 56.23 | $2.67 | 8229 |
| 2021-11-17 | 56.29 | $2.58 | 143 |
| 2021-11-16 | 56.01 | $2.54 | 614 |
| 2021-11-15 | 55.65 | $2.72 | 586 |
| 2021-11-12 | 55.29 | $2.70 | 3329 |
| 2021-11-11 | 54.56 | $2.79 | 1014 |
| 2021-11-10 | 53.80 | $3.19 | 186 |
| 2021-11-09 | 53.20 | $3.06 | 557 |
| 2021-11-08 | 52.56 | $3.92 | 857 |
| 2021-11-05 | 51.95 | $3.75 | 86 |
| 2021-11-04 | 51.52 | $3.75 | 543 |
| 2021-11-03 | 51.06 | $3.45 | 929 |
| 2021-11-02 | 50.07 | $3.28 | 3900 |
| 2021-11-01 | 49.03 | $4.21 | 2643 |
| 2021-10-29 | 48.14 | $4.51 | 214 |
| 2021-10-28 | 47.54 | $4.45 | 14 |
| 2021-10-27 | 46.79 | $4.29 | — |
| 2021-10-26 | 45.70 | $4.29 | 86 |
| 2021-10-25 | 44.56 | $4.48 | 329 |
| 2021-10-22 | 43.42 | $4.45 | 529 |
| 2021-10-21 | 42.21 | $4.69 | 29 |
| 2021-10-20 | 41.10 | $4.75 | 1000 |
| 2021-10-19 | 39.94 | $4.94 | 543 |
| 2021-10-18 | 38.71 | $4.63 | 771 |
| 2021-10-15 | 37.59 | $4.88 | 1157 |
| 2021-10-14 | 36.41 | $4.87 | 914 |
| 2021-10-13 | 35.14 | $4.86 | 757 |
| 2021-10-12 | 34.32 | $4.86 | 300 |
| 2021-10-11 | 33.45 | $4.97 | 86 |
| 2021-10-08 | 32.54 | $4.82 | 429 |
| 2021-10-07 | 31.74 | $4.48 | 143 |
| 2021-10-06 | 30.39 | $4.41 | 1457 |
| 2021-10-05 | 28.96 | $4.07 | 1329 |
| 2021-10-04 | 27.52 | $4.60 | 86 |
| 2021-10-01 | 26.21 | $4.77 | 543 |
| 2021-09-30 | 24.83 | $4.82 | 929 |
| 2021-09-29 | 23.38 | $4.86 | 4529 |
| 2021-09-28 | 21.90 | $5.29 | 143 |
| 2021-09-27 | 20.73 | $5.81 | 29 |
| 2021-09-24 | 19.76 | $5.87 | 1343 |
| 2021-09-23 | 18.73 | $6.13 | 1057 |
| 2021-09-22 | 17.65 | $6.09 | 171 |
| 2021-09-21 | 16.76 | $5.75 | 4329 |
| 2021-09-20 | 15.82 | $6.29 | 329 |
| 2021-09-17 | 15.31 | $6.31 | 286 |
| 2021-09-16 | 14.88 | $6.02 | 71 |
| 2021-09-15 | 13.84 | $5.89 | 1286 |
| 2021-09-14 | 12.75 | $6.10 | 29 |
| 2021-09-13 | 12.65 | $6.44 | 886 |
| 2021-09-10 | 12.54 | $6.50 | 57 |
| 2021-09-09 | 12.50 | $6.02 | 357 |
| 2021-09-08 | 12.92 | $5.94 | 1000 |
| 2021-09-07 | 13.37 | $6.10 | 214 |
| 2021-09-03 | 13.10 | $6.13 | 929 |
| 2021-09-02 | 12.77 | $6.26 | 314 |
| 2021-09-01 | 12.46 | $6.02 | 143 |
| 2021-08-31 | 12.40 | $6.07 | 43 |
| 2021-08-30 | 12.42 | $6.02 | 686 |
| 2021-08-27 | 12.48 | $5.59 | 657 |
| 2021-08-26 | 13.01 | $5.45 | 371 |
| 2021-08-25 | 13.68 | $5.35 | 171 |
| 2021-08-24 | 14.26 | $5.37 | 1200 |
| 2021-08-23 | 14.89 | $5.45 | — |
| 2021-08-20 | 15.46 | $5.45 | 57 |
| 2021-08-19 | 16.07 | $5.41 | 86 |
| 2021-08-18 | 16.70 | $5.50 | 386 |
| 2021-08-17 | 17.36 | $5.52 | 29 |
| 2021-08-16 | 17.94 | $5.36 | 229 |
| 2021-08-13 | 18.55 | $5.47 | 386 |
| 2021-08-12 | 19.00 | $5.61 | 3786 |
| 2021-08-11 | 19.47 | $5.64 | 7871 |
| 2021-08-10 | 19.90 | $5.59 | 43 |
| 2021-08-09 | 20.56 | $5.58 | 3214 |
| 2021-08-06 | 21.26 | $5.40 | 29 |
| 2021-08-05 | 21.28 | $5.60 | 4229 |
| 2021-08-04 | 21.24 | $5.43 | 200 |
| 2021-08-03 | 21.26 | $5.60 | 2343 |
| 2021-08-02 | 21.25 | $5.67 | 14 |
| 2021-07-30 | 21.07 | $5.61 | — |
| 2021-07-29 | 20.91 | $5.61 | 86 |
| 2021-07-28 | 20.74 | $5.53 | 214 |
| 2021-07-27 | 20.59 | $5.44 | 1557 |
| 2021-07-26 | 20.25 | $5.45 | 357 |
| 2021-07-23 | 19.89 | $5.60 | 229 |
| 2021-07-22 | 19.04 | $5.55 | 71 |
| 2021-07-21 | 18.18 | $5.55 | 200 |
| 2021-07-20 | 17.27 | $5.46 | 100 |
| 2021-07-19 | 16.35 | $5.50 | 171 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected