Is Regenera Insights Inc. (DCTIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Regenera Insights Inc. (DCTIF) research center and poll results.
OTC : DCTIF
Regenera Insights Inc.
$0.01 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 952
- Market Capitalization
- $1.27M
- P/E Ratio
- -1.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.17
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 4
Bearish
⚪ 1
Neutral
3 Bullish / 4 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 2000 |
| 2026-07-14 | 0.01 | $0.01 | 5000 |
| 2026-07-13 | 0.01 | $0.01 | 5000 |
| 2026-07-10 | 0.01 | $0.01 | 5000 |
| 2026-07-09 | 0.01 | $0.01 | 5000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 5000 |
| 2026-07-02 | 0.01 | $0.01 | 5000 |
| 2026-07-01 | 0.01 | $0.01 | 5000 |
| 2026-06-30 | 0.01 | $0.01 | 5000 |
| 2026-06-29 | 0.01 | $0.01 | 5000 |
| 2026-06-26 | 0.01 | $0.01 | 5000 |
| 2026-06-25 | 0.01 | $0.01 | 5000 |
| 2026-06-24 | 0.01 | $0.01 | 5000 |
| 2026-06-23 | 0.01 | $0.01 | 5000 |
| 2026-06-22 | 0.01 | $0.01 | 5000 |
| 2026-06-18 | 0.01 | $0.01 | 5000 |
| 2026-06-17 | 0.01 | $0.01 | 5000 |
| 2026-06-16 | 0.01 | $0.01 | 5000 |
| 2026-06-15 | 0.01 | $0.01 | 5000 |
| 2026-06-12 | 0.01 | $0.01 | 5108 |
| 2026-06-11 | 0.01 | $0.01 | 46385 |
| 2026-06-10 | 0.01 | $0.01 | 46385 |
| 2026-06-09 | 0.01 | $0.01 | 46385 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 46385 |
| 2026-06-04 | 0.01 | $0.01 | 46385 |
| 2026-06-03 | 0.01 | $0.01 | 46385 |
| 2026-06-02 | 0.01 | $0.01 | 46385 |
| 2026-06-01 | 0.01 | $0.01 | 46385 |
| 2026-05-29 | 0.02 | $0.01 | 46385 |
| 2026-05-28 | 0.02 | $0.01 | 46385 |
| 2026-05-27 | 0.02 | $0.01 | 3000 |
| 2026-05-26 | 0.02 | $0.01 | — |
| 2026-05-22 | 0.02 | $0.01 | 3000 |
| 2026-05-21 | 0.02 | $0.01 | 3000 |
| 2026-05-20 | 0.02 | $0.01 | 3000 |
| 2026-05-19 | 0.02 | $0.01 | 3000 |
| 2026-05-18 | 0.02 | $0.01 | 3000 |
| 2026-05-15 | 0.02 | $0.01 | — |
| 2026-05-14 | 0.02 | $0.01 | 3000 |
| 2026-05-13 | 0.02 | $0.02 | 3000 |
| 2026-05-12 | 0.02 | $0.02 | 3000 |
| 2026-05-11 | 0.02 | $0.02 | 3000 |
| 2026-05-08 | 0.02 | $0.02 | 3000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 3000 |
| 2026-05-05 | 0.02 | $0.02 | 3000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 3000 |
| 2026-04-30 | 0.02 | $0.02 | 3000 |
| 2026-04-29 | 0.02 | $0.02 | 3000 |
| 2026-04-28 | 0.02 | $0.02 | 3000 |
| 2026-04-27 | 0.02 | $0.02 | 3000 |
| 2026-04-24 | 0.02 | $0.02 | 3000 |
| 2026-04-23 | 0.02 | $0.02 | 3000 |
| 2026-04-22 | 0.02 | $0.02 | 3000 |
| 2026-04-21 | 0.02 | $0.02 | 3000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 3000 |
| 2026-04-16 | 0.02 | $0.02 | 3000 |
| 2026-04-15 | 0.02 | $0.02 | 3000 |
| 2026-04-14 | 0.02 | $0.02 | 3000 |
| 2026-04-13 | 0.02 | $0.02 | 3000 |
| 2026-04-10 | 0.02 | $0.02 | 3000 |
| 2026-04-09 | 0.02 | $0.02 | 3000 |
| 2026-04-08 | 0.02 | $0.01 | 3000 |
| 2026-04-07 | 0.02 | $0.01 | 3000 |
| 2026-04-06 | 0.02 | $0.01 | 4000 |
| 2026-04-02 | 0.02 | $0.02 | 3000 |
| 2026-04-01 | 0.02 | $0.02 | 3000 |
| 2026-03-31 | 0.02 | $0.02 | 8000 |
| 2026-03-30 | 0.02 | $0.01 | 3000 |
| 2026-03-27 | 0.02 | $0.01 | 3000 |
| 2026-03-26 | 0.02 | $0.01 | 3000 |
| 2026-03-25 | 0.02 | $0.01 | 3000 |
| 2026-03-24 | 0.02 | $0.01 | 3000 |
| 2026-03-23 | 0.02 | $0.01 | 3000 |
| 2026-03-20 | 0.02 | $0.01 | 3000 |
| 2026-03-19 | 0.02 | $0.01 | 3000 |
| 2026-03-18 | 0.02 | $0.02 | 30 |
| 2026-03-17 | 0.02 | $0.02 | 30 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 33010 |
| 2026-03-12 | 0.02 | $0.02 | 16000 |
| 2026-03-11 | 0.02 | $0.02 | 16000 |
| 2026-03-10 | 0.02 | $0.02 | 20030 |
| 2026-03-09 | 0.02 | $0.02 | 4000 |
| 2026-03-06 | 0.02 | $0.02 | 4000 |
| 2026-03-05 | 0.02 | $0.02 | 4000 |
| 2026-03-04 | 0.02 | $0.02 | 4000 |
| 2026-03-03 | 0.02 | $0.02 | 26 |
| 2026-03-02 | 0.02 | $0.02 | 22500 |
| 2026-02-27 | 0.02 | $0.02 | 26 |
| 2026-02-26 | 0.02 | $0.02 | 26 |
| 2026-02-25 | 0.02 | $0.02 | 26 |
| 2026-02-24 | 0.02 | $0.02 | 26 |
| 2026-02-23 | 0.02 | $0.02 | 26 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.03 | $0.02 | — |
| 2026-02-12 | 0.03 | $0.02 | — |
| 2026-02-11 | 0.03 | $0.02 | — |
| 2026-02-10 | 0.03 | $0.02 | — |
| 2026-02-09 | 0.03 | $0.02 | — |
| 2026-02-06 | 0.03 | $0.02 | 16747 |
| 2026-02-05 | 0.03 | $0.02 | 26 |
| 2026-02-04 | 0.03 | $0.02 | 26 |
| 2026-02-03 | 0.03 | $0.02 | 26 |
| 2026-02-02 | 0.03 | $0.02 | — |
| 2026-01-30 | 0.03 | $0.02 | — |
| 2026-01-29 | 0.03 | $0.02 | 26 |
| 2026-01-28 | 0.03 | $0.02 | 26 |
| 2026-01-27 | 0.03 | $0.02 | 26 |
| 2026-01-26 | 0.03 | $0.02 | 1035 |
| 2026-01-23 | 0.03 | $0.03 | 26 |
| 2026-01-22 | 0.03 | $0.03 | 26 |
| 2026-01-21 | 0.03 | $0.03 | 10000 |
| 2026-01-20 | 0.03 | $0.03 | 18125 |
| 2026-01-16 | 0.03 | $0.03 | 10000 |
| 2026-01-15 | 0.03 | $0.03 | 10000 |
| 2026-01-14 | 0.03 | $0.03 | 10000 |
| 2026-01-13 | 0.03 | $0.03 | 10000 |
| 2026-01-12 | 0.03 | $0.03 | 10000 |
| 2026-01-09 | 0.03 | $0.03 | 10000 |
| 2026-01-08 | 0.03 | $0.03 | 10000 |
| 2026-01-07 | 0.03 | $0.03 | 10000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 10000 |
| 2026-01-02 | 0.03 | $0.02 | 10000 |
| 2025-12-31 | 0.03 | $0.02 | 20000 |
| 2025-12-30 | 0.03 | $0.03 | 1000 |
| 2025-12-29 | 0.03 | $0.03 | 1000 |
| 2025-12-26 | 0.03 | $0.03 | 1000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 1000 |
| 2025-12-22 | 0.03 | $0.03 | 1000 |
| 2025-12-19 | 0.03 | $0.03 | 37358 |
| 2025-12-18 | 0.03 | $0.03 | 37358 |
| 2025-12-17 | 0.03 | $0.03 | 37358 |
| 2025-12-16 | 0.03 | $0.03 | 37358 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | 137 |
| 2025-12-11 | 0.03 | $0.04 | 5000 |
| 2025-12-10 | 0.03 | $0.03 | 37358 |
| 2025-12-09 | 0.03 | $0.03 | 37358 |
| 2025-12-08 | 0.03 | $0.03 | 37358 |
| 2025-12-05 | 0.03 | $0.03 | 38858 |
| 2025-12-04 | 0.03 | $0.03 | 50000 |
| 2025-12-03 | 0.03 | $0.03 | 50000 |
| 2025-12-02 | 0.03 | $0.03 | 50000 |
| 2025-12-01 | 0.03 | $0.03 | 50000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 50000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 50000 |
| 2025-11-21 | 0.03 | $0.03 | 50000 |
| 2025-11-20 | 0.03 | $0.03 | 50000 |
| 2025-11-19 | 0.03 | $0.03 | 71000 |
| 2025-11-18 | 0.03 | $0.03 | 307057 |
| 2025-11-17 | 0.03 | $0.03 | 31000 |
| 2025-11-14 | 0.03 | $0.03 | 9525 |
| 2025-11-13 | 0.03 | $0.03 | 9525 |
| 2025-11-12 | 0.03 | $0.03 | 30000 |
| 2025-11-11 | 0.03 | $0.04 | 9525 |
| 2025-11-10 | 0.03 | $0.03 | 9525 |
| 2025-11-07 | 0.03 | $0.04 | 9525 |
| 2025-11-06 | 0.03 | $0.04 | 9525 |
| 2025-11-05 | 0.03 | $0.04 | 7947 |
| 2025-11-04 | 0.02 | $0.03 | 2019 |
| 2025-11-03 | 0.02 | $0.04 | 3800 |
| 2025-10-31 | 0.02 | $0.02 | 32000 |
| 2025-10-30 | 0.02 | $0.02 | 32000 |
| 2025-10-29 | 0.02 | $0.02 | 60000 |
| 2025-10-28 | 0.02 | $0.04 | 86966 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | 16722 |
| 2025-10-22 | 0.02 | $0.03 | 13656 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | 200 |
| 2025-10-14 | 0.02 | $0.02 | 1000 |
| 2025-10-13 | 0.02 | $0.03 | — |
| 2025-10-10 | 0.02 | $0.03 | — |
| 2025-10-09 | 0.02 | $0.03 | — |
| 2025-10-08 | 0.02 | $0.03 | — |
| 2025-10-07 | 0.02 | $0.03 | — |
| 2025-10-06 | 0.02 | $0.03 | — |
| 2025-10-03 | 0.02 | $0.03 | — |
| 2025-10-02 | 0.02 | $0.03 | — |
| 2025-10-01 | 0.02 | $0.03 | — |
| 2025-09-30 | 0.02 | $0.03 | — |
| 2025-09-29 | 0.02 | $0.03 | — |
| 2025-09-26 | 0.02 | $0.03 | — |
| 2025-09-25 | 0.02 | $0.03 | 100 |
| 2025-09-24 | 0.02 | $0.01 | — |
| 2025-09-23 | 0.02 | $0.01 | 1000 |
| 2025-09-22 | 0.02 | $0.01 | 3200 |
| 2025-09-19 | 0.02 | $0.01 | — |
| 2025-09-18 | 0.02 | $0.01 | — |
| 2025-09-17 | 0.02 | $0.01 | — |
| 2025-09-16 | 0.02 | $0.01 | 3200 |
| 2025-09-15 | 0.02 | $0.01 | 3200 |
| 2025-09-12 | 0.02 | $0.01 | — |
| 2025-09-11 | 0.02 | $0.01 | — |
| 2025-09-10 | 0.02 | $0.01 | — |
| 2025-09-09 | 0.02 | $0.01 | — |
| 2025-09-08 | 0.03 | $0.01 | 3200 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 1500 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.02 | $0.03 | — |
| 2025-08-27 | 0.02 | $0.03 | — |
| 2025-08-26 | 0.02 | $0.03 | — |
| 2025-08-25 | 0.02 | $0.03 | — |
| 2025-08-22 | 0.02 | $0.03 | 8500 |
| 2025-08-21 | 0.02 | $0.01 | 1500 |
| 2025-08-20 | 0.02 | $0.01 | 1500 |
| 2025-08-19 | 0.02 | $0.01 | 10000 |
| 2025-08-18 | 0.02 | $0.03 | — |
| 2025-08-15 | 0.02 | $0.03 | — |
| 2025-08-14 | 0.02 | $0.03 | — |
| 2025-08-13 | 0.02 | $0.03 | — |
| 2025-08-12 | 0.02 | $0.03 | 1305 |
| 2025-08-11 | 0.02 | $0.04 | — |
| 2025-08-08 | 0.02 | $0.04 | 1123 |
| 2025-08-07 | 0.02 | $0.03 | 2550 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 1500 |
| 2025-07-25 | 0.02 | $0.02 | 1500 |
| 2025-07-24 | 0.02 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.03 | $0.01 | 2200 |
| 2025-07-18 | 0.03 | $0.02 | 1 |
| 2025-07-17 | 0.03 | $0.02 | 1 |
| 2025-07-16 | 0.03 | $0.02 | 1 |
| 2025-07-15 | 0.03 | $0.02 | 1 |
| 2025-07-14 | 0.03 | $0.02 | 3129 |
| 2025-07-11 | 0.03 | $0.03 | 1 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 1 |
| 2025-07-08 | 0.03 | $0.03 | 1 |
| 2025-07-07 | 0.03 | $0.03 | 1 |
| 2025-07-03 | 0.03 | $0.03 | 12577 |
| 2025-07-02 | 0.03 | $0.04 | 1 |
| 2025-07-01 | 0.03 | $0.04 | 177 |
| 2025-06-30 | 0.03 | $0.03 | 630 |
| 2025-06-27 | 0.03 | $0.01 | 10314 |
| 2025-06-26 | 0.03 | $0.02 | 1250 |
| 2025-06-25 | 0.04 | $0.03 | — |
| 2025-06-24 | 0.04 | $0.03 | 1005 |
| 2025-06-23 | 0.04 | $0.03 | 200 |
| 2025-06-20 | 0.04 | $0.03 | — |
| 2025-06-18 | 0.04 | $0.03 | — |
| 2025-06-17 | 0.04 | $0.03 | 1 |
| 2025-06-16 | 0.04 | $0.03 | 194 |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | 30000 |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.05 | $0.04 | — |
| 2025-06-03 | 0.05 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 500 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | 1850 |
| 2025-05-20 | 0.04 | $0.05 | — |
| 2025-05-19 | 0.04 | $0.05 | — |
| 2025-05-16 | 0.04 | $0.05 | 500 |
| 2025-05-15 | 0.04 | $0.05 | — |
| 2025-05-14 | 0.04 | $0.05 | — |
| 2025-05-13 | 0.03 | $0.05 | 500 |
| 2025-05-12 | 0.03 | $0.05 | — |
| 2025-05-09 | 0.03 | $0.05 | — |
| 2025-05-08 | 0.03 | $0.05 | — |
| 2025-05-07 | 0.03 | $0.05 | — |
| 2025-05-06 | 0.03 | $0.05 | 20000 |
| 2025-05-05 | 0.03 | $0.02 | — |
| 2025-05-02 | 0.03 | $0.02 | 946 |
| 2025-05-01 | 0.03 | $0.02 | — |
| 2025-04-30 | 0.03 | $0.02 | — |
| 2025-04-29 | 0.03 | $0.02 | — |
| 2025-04-28 | 0.03 | $0.02 | 1948 |
| 2025-04-25 | 0.03 | $0.04 | — |
| 2025-04-24 | 0.03 | $0.04 | — |
| 2025-04-23 | 0.03 | $0.04 | 385 |
| 2025-04-22 | 0.03 | $0.04 | 3100 |
| 2025-04-21 | 0.03 | $0.02 | — |
| 2025-04-17 | 0.03 | $0.02 | — |
| 2025-04-16 | 0.03 | $0.02 | — |
| 2025-04-15 | 0.03 | $0.02 | — |
| 2025-04-14 | 0.03 | $0.02 | — |
| 2025-04-11 | 0.03 | $0.02 | 1548 |
| 2025-04-10 | 0.03 | $0.01 | — |
| 2025-04-09 | 0.04 | $0.01 | 94678 |
| 2025-04-08 | 0.04 | $0.03 | — |
| 2025-04-07 | 0.04 | $0.03 | 408 |
| 2025-04-04 | 0.04 | $0.03 | 408 |
| 2025-04-03 | 0.04 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 408 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 408 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 10000 |
| 2025-03-25 | 0.03 | $0.05 | — |
| 2025-03-24 | 0.03 | $0.05 | — |
| 2025-03-21 | 0.02 | $0.05 | — |
| 2025-03-20 | 0.02 | $0.05 | 408 |
| 2025-03-19 | 0.02 | $0.05 | 408 |
| 2025-03-18 | 0.02 | $0.03 | 14000 |
| 2025-03-17 | 0.02 | $0.03 | 14000 |
| 2025-03-14 | 0.02 | $0.03 | — |
| 2025-03-13 | 0.02 | $0.03 | 14000 |
| 2025-03-12 | 0.02 | $0.03 | — |
| 2025-03-11 | 0.02 | $0.03 | — |
| 2025-03-10 | 0.02 | $0.03 | 14000 |
| 2025-03-07 | 0.02 | $0.03 | 508 |
| 2025-03-06 | 0.02 | $0.01 | 14000 |
| 2025-03-05 | 0.02 | $0.01 | — |
| 2025-03-04 | 0.02 | $0.01 | 14000 |
| 2025-03-03 | 0.02 | $0.01 | — |
| 2025-02-28 | 0.03 | $0.01 | — |
| 2025-02-27 | 0.03 | $0.01 | 14000 |
| 2025-02-26 | 0.03 | $0.01 | — |
| 2025-02-25 | 0.03 | $0.01 | — |
| 2025-02-24 | 0.03 | $0.01 | 14000 |
| 2025-02-21 | 0.03 | $0.01 | — |
| 2025-02-20 | 0.03 | $0.01 | — |
| 2025-02-19 | 0.03 | $0.01 | 14000 |
| 2025-02-18 | 0.03 | $0.01 | 20000 |
| 2025-02-14 | 0.03 | $0.05 | — |
| 2025-02-13 | 0.03 | $0.05 | 14000 |
| 2025-02-12 | 0.03 | $0.05 | — |
| 2025-02-11 | 0.03 | $0.05 | 2850 |
| 2025-02-10 | 0.03 | $0.03 | 14000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 14000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 14000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 14000 |
| 2025-01-28 | 0.02 | $0.03 | — |
| 2025-01-27 | 0.02 | $0.03 | — |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | 35385 |
| 2025-01-21 | 0.02 | $0.01 | 10000 |
| 2025-01-17 | 0.02 | $0.02 | 45731 |
| 2025-01-16 | 0.02 | $0.02 | 915 |
| 2025-01-15 | 0.02 | $0.02 | 30504 |
| 2025-01-14 | 0.02 | $0.02 | 915 |
| 2025-01-13 | 0.02 | $0.02 | 2000 |
| 2025-01-10 | 0.02 | $0.03 | 915 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 15300 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 30322 |
| 2024-12-30 | 0.02 | $0.02 | 5800 |
| 2024-12-27 | 0.02 | $0.02 | 5800 |
| 2024-12-26 | 0.02 | $0.02 | 2000 |
| 2024-12-24 | 0.02 | $0.02 | 8500 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 2000 |
| 2024-12-19 | 0.02 | $0.02 | 2000 |
| 2024-12-18 | 0.02 | $0.02 | 2000 |
| 2024-12-17 | 0.02 | $0.02 | 81117 |
| 2024-12-16 | 0.02 | $0.01 | 2000 |
| 2024-12-13 | 0.02 | $0.01 | 3010 |
| 2024-12-12 | 0.02 | $0.02 | 32050 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 32050 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 32050 |
| 2024-12-05 | 0.02 | $0.02 | 1000 |
| 2024-12-04 | 0.02 | $0.02 | 20000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 5000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 32050 |
| 2024-11-26 | 0.02 | $0.02 | 32050 |
| 2024-11-25 | 0.02 | $0.02 | 2460 |
| 2024-11-22 | 0.02 | $0.01 | 2615 |
| 2024-11-21 | 0.02 | $0.02 | 32050 |
| 2024-11-20 | 0.02 | $0.01 | 32050 |
| 2024-11-19 | 0.02 | $0.01 | 200 |
| 2024-11-18 | 0.02 | $0.01 | 50900 |
| 2024-11-15 | 0.02 | $0.02 | 350 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 20000 |
| 2024-11-07 | 0.02 | $0.02 | 36094 |
| 2024-11-06 | 0.02 | $0.02 | 20000 |
| 2024-11-05 | 0.02 | $0.01 | 20000 |
| 2024-11-04 | 0.02 | $0.01 | 19900 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 1700 |
| 2024-10-25 | 0.02 | $0.01 | 1000 |
| 2024-10-24 | 0.02 | $0.01 | — |
| 2024-10-23 | 0.02 | $0.01 | 1000 |
| 2024-10-22 | 0.02 | $0.01 | — |
| 2024-10-21 | 0.02 | $0.01 | 1000 |
| 2024-10-18 | 0.02 | $0.01 | 20343 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 4000 |
| 2024-10-15 | 0.02 | $0.02 | 1000 |
| 2024-10-14 | 0.02 | $0.02 | 9650 |
| 2024-10-11 | 0.02 | $0.02 | 701 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 701 |
| 2024-10-08 | 0.02 | $0.02 | 701 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 701 |
| 2024-10-03 | 0.03 | $0.02 | 701 |
| 2024-10-02 | 0.03 | $0.02 | — |
| 2024-10-01 | 0.03 | $0.02 | 1500 |
| 2024-09-30 | 0.03 | $0.02 | 1500 |
| 2024-09-27 | 0.03 | $0.02 | — |
| 2024-09-26 | 0.03 | $0.02 | — |
| 2024-09-25 | 0.03 | $0.02 | 1500 |
| 2024-09-24 | 0.03 | $0.02 | — |
| 2024-09-23 | 0.03 | $0.02 | — |
| 2024-09-20 | 0.03 | $0.02 | 1500 |
| 2024-09-19 | 0.03 | $0.02 | 1500 |
| 2024-09-18 | 0.03 | $0.02 | 1500 |
| 2024-09-17 | 0.03 | $0.02 | 1500 |
| 2024-09-16 | 0.03 | $0.03 | 1500 |
| 2024-09-13 | 0.03 | $0.03 | 1500 |
| 2024-09-12 | 0.03 | $0.03 | 3333 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 129280 |
| 2024-08-29 | 0.03 | $0.03 | 2000 |
| 2024-08-28 | 0.03 | $0.02 | — |
| 2024-08-27 | 0.03 | $0.02 | — |
| 2024-08-26 | 0.03 | $0.02 | — |
| 2024-08-23 | 0.03 | $0.02 | 1500 |
| 2024-08-22 | 0.03 | $0.02 | 550 |
| 2024-08-21 | 0.03 | $0.03 | 2000 |
| 2024-08-20 | 0.03 | $0.03 | 9249 |
| 2024-08-19 | 0.03 | $0.03 | 2000 |
| 2024-08-16 | 0.03 | $0.03 | 2000 |
| 2024-08-15 | 0.03 | $0.03 | 8000 |
| 2024-08-14 | 0.03 | $0.03 | 8000 |
| 2024-08-13 | 0.03 | $0.03 | 8000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 8000 |
| 2024-08-08 | 0.03 | $0.03 | 9500 |
| 2024-08-07 | 0.03 | $0.03 | 21300 |
| 2024-08-06 | 0.03 | $0.03 | 14378 |
| 2024-08-05 | 0.03 | $0.02 | 21300 |
| 2024-08-02 | 0.03 | $0.02 | — |
| 2024-08-01 | 0.03 | $0.02 | 1000 |
| 2024-07-31 | 0.03 | $0.03 | 1819 |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 21300 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | 22059 |
| 2024-07-23 | 0.03 | $0.02 | — |
| 2024-07-19 | 0.03 | $0.02 | 250 |
| 2024-07-12 | 0.03 | $0.03 | 3700 |
| 2024-07-11 | 0.03 | $0.02 | 2500 |
| 2024-06-25 | 0.03 | $0.03 | 20000 |
| 2024-06-20 | 0.03 | $0.02 | 200 |
| 2024-06-05 | 0.03 | $0.02 | 12000 |
| 2024-06-04 | 0.03 | $0.03 | 11493 |
| 2024-06-03 | 0.03 | $0.03 | 1000 |
| 2024-05-30 | 0.03 | $0.03 | 15000 |
| 2024-05-29 | 0.03 | $0.03 | 6400 |
| 2024-05-17 | 0.03 | $0.03 | 10000 |
| 2024-05-16 | 0.03 | $0.03 | 5380 |
| 2024-05-15 | 0.03 | $0.03 | 12145 |
| 2024-05-14 | 0.03 | $0.03 | 6500 |
| 2024-05-13 | 0.04 | $0.03 | 1054 |
| 2024-05-06 | 0.04 | $0.04 | 1725 |
| 2024-05-03 | 0.04 | $0.03 | 1000 |
| 2024-05-02 | 0.04 | $0.04 | 4550 |
| 2024-04-26 | 0.03 | $0.04 | 3500 |
| 2024-04-24 | 0.03 | $0.03 | 1791 |
| 2024-04-23 | 0.03 | $0.03 | 7188 |
| 2024-04-19 | 0.03 | $0.03 | 34400 |
| 2024-04-18 | 0.03 | $0.04 | 750 |
| 2024-04-17 | 0.03 | $0.03 | 460 |
| 2024-04-16 | 0.03 | $0.03 | 2650 |
| 2024-04-12 | 0.03 | $0.04 | 16000 |
| 2024-04-11 | 0.03 | $0.04 | 15868 |
| 2024-04-10 | 0.03 | $0.03 | 1007 |
| 2024-04-09 | 0.03 | $0.04 | 13280 |
| 2024-04-03 | 0.02 | $0.04 | 100 |
| 2024-03-28 | 0.02 | $0.03 | 885 |
| 2024-03-27 | 0.02 | $0.03 | 4400 |
| 2024-03-20 | 0.02 | $0.04 | 10235 |
| 2024-03-19 | 0.02 | $0.04 | 11160 |
| 2024-03-18 | 0.02 | $0.04 | 799 |
| 2024-03-15 | 0.02 | $0.03 | 1695 |
| 2024-03-14 | 0.02 | $0.03 | 79090 |
| 2024-03-13 | 0.02 | $0.02 | 34825 |
| 2024-03-12 | 0.02 | $0.02 | 3000 |
| 2024-03-11 | 0.02 | $0.03 | 928 |
| 2024-03-07 | 0.02 | $0.02 | 11000 |
| 2024-03-05 | 0.02 | $0.02 | 2000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 5175 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 2700 |
| 2024-02-15 | 0.02 | $0.02 | 2370 |
| 2024-02-14 | 0.02 | $0.02 | 40000 |
| 2024-02-13 | 0.02 | $0.02 | 12000 |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 4000 |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.02 | $0.01 | 12201 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | 5320 |
| 2024-01-31 | 0.02 | $0.01 | — |
| 2024-01-30 | 0.02 | $0.01 | — |
| 2024-01-29 | 0.02 | $0.01 | — |
| 2024-01-26 | 0.02 | $0.01 | — |
| 2024-01-25 | 0.02 | $0.01 | — |
| 2024-01-24 | 0.02 | $0.01 | 22500 |
| 2024-01-23 | 0.02 | $0.02 | 1000 |
| 2024-01-22 | 0.02 | $0.02 | 28042 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | 300 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | 5861 |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | 1001 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 9411 |
| 2023-12-28 | 0.02 | $0.03 | 19085 |
| 2023-12-27 | 0.02 | $0.02 | 3937 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 29289 |
| 2023-12-21 | 0.02 | $0.03 | 1424 |
| 2023-12-20 | 0.02 | $0.02 | 14430 |
| 2023-12-19 | 0.02 | $0.02 | 6005 |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 2400 |
| 2023-12-11 | 0.02 | $0.03 | 2255 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 22170 |
| 2023-12-06 | 0.02 | $0.02 | 500 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 4847 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 17778 |
| 2023-11-27 | 0.02 | $0.02 | 7000 |
| 2023-11-24 | 0.02 | $0.02 | 4844 |
| 2023-11-22 | 0.02 | $0.02 | 3400 |
| 2023-11-21 | 0.02 | $0.01 | — |
| 2023-11-20 | 0.02 | $0.01 | 200 |
| 2023-11-17 | 0.02 | $0.02 | 13793 |
| 2023-11-16 | 0.02 | $0.01 | — |
| 2023-11-15 | 0.02 | $0.01 | 11000 |
| 2023-11-14 | 0.02 | $0.02 | 137 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 1651 |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 10000 |
| 2023-11-06 | 0.02 | $0.02 | 21328 |
| 2023-11-03 | 0.02 | $0.01 | — |
| 2023-11-02 | 0.02 | $0.01 | 4751 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | 13124 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | 1850 |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | 600 |
| 2023-10-23 | 0.02 | $0.02 | 4900 |
| 2023-10-20 | 0.02 | $0.01 | 14093 |
| 2023-10-19 | 0.02 | $0.02 | 3049 |
| 2023-10-18 | 0.02 | $0.01 | 1000 |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | 215 |
| 2023-10-11 | 0.02 | $0.01 | 52300 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 160500 |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 2050 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.03 | $0.02 | 47315 |
| 2023-09-21 | 0.03 | $0.02 | — |
| 2023-09-20 | 0.03 | $0.02 | 2600 |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | 800 |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | 500 |
| 2023-09-13 | 0.03 | $0.02 | — |
| 2023-09-12 | 0.03 | $0.02 | — |
| 2023-09-11 | 0.03 | $0.02 | — |
| 2023-09-08 | 0.03 | $0.02 | — |
| 2023-09-07 | 0.03 | $0.02 | 24920 |
| 2023-09-06 | 0.03 | $0.02 | — |
| 2023-09-05 | 0.03 | $0.02 | 17847 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | 4040 |
| 2023-08-28 | 0.02 | $0.03 | 82500 |
| 2023-08-25 | 0.02 | $0.03 | 250 |
| 2023-08-24 | 0.02 | $0.03 | 2500 |
| 2023-08-23 | 0.02 | $0.03 | 20000 |
| 2023-08-22 | 0.02 | $0.03 | 5493 |
| 2023-08-21 | 0.02 | $0.03 | 5819 |
| 2023-08-18 | 0.02 | $0.02 | 850 |
| 2023-08-17 | 0.02 | $0.03 | 22900 |
| 2023-08-16 | 0.02 | $0.02 | 350 |
| 2023-08-15 | 0.02 | $0.02 | 30038 |
| 2023-08-14 | 0.02 | $0.02 | 120 |
| 2023-08-11 | 0.02 | $0.02 | 3000 |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-08 | 0.03 | $0.02 | 446 |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | 5730 |
| 2023-08-02 | 0.03 | $0.02 | — |
| 2023-08-01 | 0.03 | $0.02 | 70000 |
| 2023-07-31 | 0.03 | $0.02 | 19000 |
| 2023-07-28 | 0.03 | $0.02 | 3000 |
| 2023-07-27 | 0.03 | $0.02 | 2692 |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | 40300 |
| 2023-07-24 | 0.03 | $0.03 | 250 |
| 2023-07-21 | 0.03 | $0.03 | 5600 |
| 2023-07-20 | 0.03 | $0.02 | 1000 |
| 2023-07-19 | 0.03 | $0.03 | 12545 |
| 2023-07-18 | 0.03 | $0.04 | 14250 |
| 2023-07-17 | 0.03 | $0.02 | 6155 |
| 2023-07-14 | 0.03 | $0.02 | 6600 |
| 2023-07-13 | 0.03 | $0.04 | 500 |
| 2023-07-12 | 0.03 | $0.03 | 2000 |
| 2023-07-11 | 0.03 | $0.03 | 3000 |
| 2023-07-10 | 0.03 | $0.03 | 3000 |
| 2023-07-07 | 0.03 | $0.03 | 11506 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | 3750 |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 43500 |
| 2023-06-26 | 0.04 | $0.03 | — |
| 2023-06-23 | 0.04 | $0.03 | 33203 |
| 2023-06-22 | 0.04 | $0.04 | 11495 |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | 24204 |
| 2023-06-16 | 0.04 | $0.04 | 66234 |
| 2023-06-15 | 0.04 | $0.03 | 1000 |
| 2023-06-14 | 0.04 | $0.03 | — |
| 2023-06-13 | 0.04 | $0.03 | — |
| 2023-06-12 | 0.04 | $0.03 | 100 |
| 2023-06-09 | 0.04 | $0.03 | — |
| 2023-06-08 | 0.04 | $0.03 | 42013 |
| 2023-06-07 | 0.05 | $0.05 | 250 |
| 2023-06-06 | 0.05 | $0.05 | 3690 |
| 2023-06-05 | 0.05 | $0.04 | — |
| 2023-06-02 | 0.05 | $0.04 | 10000 |
| 2023-06-01 | 0.05 | $0.03 | — |
| 2023-05-31 | 0.05 | $0.03 | 3000 |
| 2023-05-30 | 0.05 | $0.04 | — |
| 2023-05-26 | 0.05 | $0.04 | — |
| 2023-05-25 | 0.05 | $0.04 | 36650 |
| 2023-05-24 | 0.05 | $0.04 | 9210 |
| 2023-05-23 | 0.05 | $0.04 | 9107 |
| 2023-05-22 | 0.05 | $0.06 | 4636 |
| 2023-05-19 | 0.05 | $0.06 | — |
| 2023-05-18 | 0.05 | $0.06 | 21034 |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | 735 |
| 2023-05-15 | 0.05 | $0.05 | 1666 |
| 2023-05-12 | 0.05 | $0.06 | — |
| 2023-05-11 | 0.05 | $0.06 | — |
| 2023-05-10 | 0.05 | $0.06 | 1666 |
| 2023-05-09 | 0.05 | $0.05 | 1249 |
| 2023-05-08 | 0.05 | $0.05 | 5000 |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | 1000 |
| 2023-05-02 | 0.05 | $0.05 | 34494 |
| 2023-05-01 | 0.05 | $0.06 | 20600 |
| 2023-04-28 | 0.05 | $0.06 | 8361 |
| 2023-04-27 | 0.05 | $0.04 | — |
| 2023-04-26 | 0.05 | $0.04 | — |
| 2023-04-25 | 0.05 | $0.04 | — |
| 2023-04-24 | 0.05 | $0.04 | 103500 |
| 2023-04-21 | 0.05 | $0.03 | 29500 |
| 2023-04-20 | 0.05 | $0.04 | 58000 |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | 4600 |
| 2023-04-13 | 0.05 | $0.06 | 485 |
| 2023-04-12 | 0.05 | $0.04 | 4000 |
| 2023-04-11 | 0.05 | $0.04 | — |
| 2023-04-10 | 0.05 | $0.04 | 11004 |
| 2023-04-06 | 0.06 | $0.05 | — |
| 2023-04-05 | 0.06 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | 5538 |
| 2023-04-03 | 0.05 | $0.05 | 7203 |
| 2023-03-31 | 0.05 | $0.06 | 10000 |
| 2023-03-30 | 0.05 | $0.06 | — |
| 2023-03-29 | 0.05 | $0.06 | 201 |
| 2023-03-28 | 0.05 | $0.06 | — |
| 2023-03-27 | 0.05 | $0.06 | 3600 |
| 2023-03-24 | 0.05 | $0.06 | 8000 |
| 2023-03-23 | 0.05 | $0.05 | 100 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | 4266 |
| 2023-03-20 | 0.05 | $0.05 | 28000 |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | 10775 |
| 2023-03-15 | 0.05 | $0.06 | — |
| 2023-03-14 | 0.04 | $0.06 | 70466 |
| 2023-03-13 | 0.04 | $0.06 | 48786 |
| 2023-03-10 | 0.04 | $0.06 | 14880 |
| 2023-03-09 | 0.04 | $0.05 | — |
| 2023-03-08 | 0.04 | $0.05 | 25990 |
| 2023-03-07 | 0.04 | $0.04 | 63 |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.05 | 80100 |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | 12812 |
| 2023-02-28 | 0.04 | $0.06 | 51345 |
| 2023-02-27 | 0.04 | $0.05 | 95636 |
| 2023-02-24 | 0.04 | $0.04 | 54013 |
| 2023-02-23 | 0.03 | $0.04 | 1004 |
| 2023-02-22 | 0.03 | $0.03 | 500 |
| 2023-02-21 | 0.03 | $0.04 | 25910 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.04 | $0.03 | 4000 |
| 2023-02-15 | 0.04 | $0.03 | — |
| 2023-02-14 | 0.04 | $0.03 | 24372 |
| 2023-02-13 | 0.04 | $0.04 | 120 |
| 2023-02-10 | 0.04 | $0.03 | 1137 |
| 2023-02-09 | 0.04 | $0.04 | 3759 |
| 2023-02-08 | 0.04 | $0.03 | 11030 |
| 2023-02-07 | 0.04 | $0.04 | 5249 |
| 2023-02-06 | 0.04 | $0.04 | 61657 |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | 38333 |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 8 |
| 2023-01-27 | 0.03 | $0.03 | 300 |
| 2023-01-26 | 0.03 | $0.04 | 1000 |
| 2023-01-25 | 0.03 | $0.03 | 9459 |
| 2023-01-24 | 0.03 | $0.04 | — |
| 2023-01-23 | 0.03 | $0.04 | 1000 |
| 2023-01-20 | 0.03 | $0.04 | 117127 |
| 2023-01-19 | 0.03 | $0.04 | 17050 |
| 2023-01-18 | 0.03 | $0.04 | 52615 |
| 2023-01-17 | 0.03 | $0.04 | 400 |
| 2023-01-13 | 0.03 | $0.04 | 4200 |
| 2023-01-12 | 0.03 | $0.04 | 2600 |
| 2023-01-11 | 0.03 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | 1703 |
| 2023-01-06 | 0.03 | $0.02 | — |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | — |
| 2022-12-30 | 0.03 | $0.02 | 34 |
| 2022-12-29 | 0.03 | $0.02 | 38010 |
| 2022-12-28 | 0.03 | $0.02 | 250 |
| 2022-12-27 | 0.03 | $0.03 | 2 |
| 2022-12-23 | 0.03 | $0.03 | 2002 |
| 2022-12-22 | 0.03 | $0.03 | 2000 |
| 2022-12-21 | 0.03 | $0.03 | 1090 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | 3400 |
| 2022-12-16 | 0.03 | $0.03 | 100 |
| 2022-12-15 | 0.03 | $0.03 | 5000 |
| 2022-12-14 | 0.03 | $0.04 | 4 |
| 2022-12-13 | 0.03 | $0.04 | 1000 |
| 2022-12-12 | 0.03 | $0.02 | — |
| 2022-12-09 | 0.03 | $0.02 | — |
| 2022-12-08 | 0.03 | $0.02 | — |
| 2022-12-07 | 0.03 | $0.02 | 2000 |
| 2022-12-06 | 0.03 | $0.02 | 111923 |
| 2022-12-05 | 0.03 | $0.03 | 1064 |
| 2022-12-02 | 0.03 | $0.03 | 4504 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 142653 |
| 2022-11-29 | 0.03 | $0.04 | — |
| 2022-11-28 | 0.03 | $0.04 | 1183 |
| 2022-11-25 | 0.03 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | — |
| 2022-11-22 | 0.03 | $0.04 | 34287 |
| 2022-11-21 | 0.04 | $0.03 | — |
| 2022-11-18 | 0.04 | $0.03 | 15 |
| 2022-11-17 | 0.04 | $0.03 | 17275 |
| 2022-11-16 | 0.04 | $0.03 | 410 |
| 2022-11-15 | 0.04 | $0.03 | 55 |
| 2022-11-14 | 0.04 | $0.03 | 4315 |
| 2022-11-11 | 0.04 | $0.03 | 6000 |
| 2022-11-10 | 0.04 | $0.03 | 22631 |
| 2022-11-09 | 0.04 | $0.04 | 5646 |
| 2022-11-08 | 0.04 | $0.03 | 7110 |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | 12000 |
| 2022-11-03 | 0.04 | $0.03 | 77879 |
| 2022-11-02 | 0.05 | $0.03 | 8000 |
| 2022-11-01 | 0.05 | $0.03 | 27108 |
| 2022-10-31 | 0.05 | $0.03 | 6404 |
| 2022-10-28 | 0.05 | $0.08 | 13003 |
| 2022-10-27 | 0.05 | $0.04 | 4720 |
| 2022-10-26 | 0.05 | $0.03 | 62800 |
| 2022-10-25 | 0.06 | $0.07 | 40665 |
| 2022-10-24 | 0.05 | $0.04 | 12070 |
| 2022-10-21 | 0.05 | $0.05 | 3168 |
| 2022-10-20 | 0.05 | $0.04 | 6012 |
| 2022-10-19 | 0.05 | $0.05 | 15 |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | 4600 |
| 2022-10-14 | 0.05 | $0.04 | — |
| 2022-10-13 | 0.05 | $0.04 | 500 |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | 500 |
| 2022-10-10 | 0.06 | $0.05 | — |
| 2022-10-07 | 0.06 | $0.05 | — |
| 2022-10-06 | 0.06 | $0.05 | 117293 |
| 2022-10-05 | 0.06 | $0.06 | 42672 |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | 1172 |
| 2022-09-30 | 0.06 | $0.08 | — |
| 2022-09-29 | 0.06 | $0.08 | — |
| 2022-09-28 | 0.06 | $0.08 | 1000 |
| 2022-09-27 | 0.06 | $0.04 | 15 |
| 2022-09-26 | 0.06 | $0.04 | 6843 |
| 2022-09-23 | 0.06 | $0.03 | 12525 |
| 2022-09-22 | 0.06 | $0.04 | 24000 |
| 2022-09-21 | 0.06 | $0.05 | 467 |
| 2022-09-20 | 0.07 | $0.05 | 56700 |
| 2022-09-19 | 0.07 | $0.05 | — |
| 2022-09-16 | 0.07 | $0.05 | 1171 |
| 2022-09-15 | 0.07 | $0.07 | 8845 |
| 2022-09-14 | 0.07 | $0.05 | 25650 |
| 2022-09-13 | 0.08 | $0.07 | — |
| 2022-09-12 | 0.08 | $0.07 | 450 |
| 2022-09-09 | 0.08 | $0.07 | — |
| 2022-09-08 | 0.08 | $0.07 | 1100 |
| 2022-09-07 | 0.09 | $0.07 | 3500 |
| 2022-09-06 | 0.09 | $0.06 | 4181 |
| 2022-09-02 | 0.09 | $0.06 | 23113 |
| 2022-09-01 | 0.09 | $0.07 | 75 |
| 2022-08-31 | 0.09 | $0.07 | 17155 |
| 2022-08-30 | 0.09 | $0.06 | 8930 |
| 2022-08-29 | 0.09 | $0.07 | 38627 |
| 2022-08-26 | 0.09 | $0.06 | 20320 |
| 2022-08-25 | 0.09 | $0.06 | 22623 |
| 2022-08-24 | 0.09 | $0.08 | 12542 |
| 2022-08-23 | 0.08 | $0.09 | 11678 |
| 2022-08-22 | 0.08 | $0.08 | 800 |
| 2022-08-19 | 0.08 | $0.09 | 1375 |
| 2022-08-18 | 0.08 | $0.10 | 11390 |
| 2022-08-17 | 0.08 | $0.10 | 54125 |
| 2022-08-16 | 0.08 | $0.12 | 24225 |
| 2022-08-15 | 0.08 | $0.11 | 15688 |
| 2022-08-12 | 0.07 | $0.12 | 9625 |
| 2022-08-11 | 0.07 | $0.12 | 37577 |
| 2022-08-10 | 0.07 | $0.13 | 5215 |
| 2022-08-09 | 0.06 | $0.07 | 18912 |
| 2022-08-08 | 0.06 | $0.08 | 47100 |
| 2022-08-05 | 0.06 | $0.07 | 26803 |
| 2022-08-04 | 0.06 | $0.06 | 6087 |
| 2022-08-03 | 0.06 | $0.08 | 5445 |
| 2022-08-02 | 0.06 | $0.05 | 1001 |
| 2022-08-01 | 0.06 | $0.07 | 2555 |
| 2022-07-29 | 0.06 | $0.06 | 29042 |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | 3425 |
| 2022-07-25 | 0.05 | $0.06 | 5000 |
| 2022-07-22 | 0.05 | $0.10 | 3420 |
| 2022-07-21 | 0.05 | $0.07 | 20359 |
| 2022-07-20 | 0.05 | $0.05 | 7630 |
| 2022-07-19 | 0.05 | $0.06 | — |
| 2022-07-18 | 0.05 | $0.06 | 18244 |
| 2022-07-15 | 0.05 | $0.07 | 4235 |
| 2022-07-14 | 0.05 | $0.05 | 4675 |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | 380 |
| 2022-07-11 | 0.05 | $0.04 | 100 |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | 16108 |
| 2022-07-06 | 0.06 | $0.04 | 3173 |
| 2022-07-05 | 0.06 | $0.07 | 3200 |
| 2022-07-01 | 0.06 | $0.05 | 10070 |
| 2022-06-30 | 0.06 | $0.04 | — |
| 2022-06-29 | 0.06 | $0.04 | — |
| 2022-06-28 | 0.06 | $0.04 | 14440 |
| 2022-06-27 | 0.06 | $0.04 | 3800 |
| 2022-06-24 | 0.06 | $0.06 | 2110 |
| 2022-06-23 | 0.06 | $0.06 | 4100 |
| 2022-06-22 | 0.06 | $0.05 | 200 |
| 2022-06-21 | 0.06 | $0.05 | 2050 |
| 2022-06-17 | 0.07 | $0.06 | 4350 |
| 2022-06-16 | 0.06 | $0.06 | 1199 |
| 2022-06-15 | 0.06 | $0.06 | 10001 |
| 2022-06-14 | 0.07 | $0.09 | 31826 |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.07 | $0.06 | 1500 |
| 2022-06-09 | 0.07 | $0.06 | — |
| 2022-06-08 | 0.07 | $0.06 | 6 |
| 2022-06-07 | 0.07 | $0.06 | 675 |
| 2022-06-06 | 0.07 | $0.06 | 3200 |
| 2022-06-03 | 0.07 | $0.06 | 750 |
| 2022-06-02 | 0.07 | $0.11 | 100 |
| 2022-06-01 | 0.07 | $0.04 | 11030 |
| 2022-05-31 | 0.08 | $0.06 | 1310 |
| 2022-05-27 | 0.08 | $0.07 | 5050 |
| 2022-05-26 | 0.08 | $0.07 | 1252 |
| 2022-05-25 | 0.08 | $0.07 | 1950 |
| 2022-05-24 | 0.08 | $0.07 | — |
| 2022-05-23 | 0.08 | $0.07 | 10000 |
| 2022-05-20 | 0.08 | $0.07 | 1300 |
| 2022-05-19 | 0.08 | $0.04 | 35510 |
| 2022-05-18 | 0.09 | $0.06 | 2252 |
| 2022-05-17 | 0.09 | $0.07 | 13000 |
| 2022-05-16 | 0.09 | $0.07 | 17650 |
| 2022-05-13 | 0.09 | $0.08 | 1850 |
| 2022-05-12 | 0.10 | $0.08 | 20900 |
| 2022-05-11 | 0.10 | $0.08 | 350 |
| 2022-05-10 | 0.10 | $0.08 | 1425 |
| 2022-05-09 | 0.10 | $0.08 | 28625 |
| 2022-05-06 | 0.10 | $0.09 | — |
| 2022-05-05 | 0.10 | $0.09 | 900 |
| 2022-05-04 | 0.10 | $0.09 | 3201 |
| 2022-05-03 | 0.10 | $0.11 | 2500 |
| 2022-05-02 | 0.10 | $0.09 | 111 |
| 2022-04-29 | 0.11 | $0.09 | 1577 |
| 2022-04-28 | 0.11 | $0.09 | 130 |
| 2022-04-27 | 0.11 | $0.10 | 1000 |
| 2022-04-26 | 0.11 | $0.09 | 35207 |
| 2022-04-25 | 0.11 | $0.12 | 4740 |
| 2022-04-22 | 0.11 | $0.09 | 1000 |
| 2022-04-21 | 0.11 | $0.13 | 21886 |
| 2022-04-20 | 0.11 | $0.10 | 4500 |
| 2022-04-19 | 0.11 | $0.10 | 500 |
| 2022-04-18 | 0.11 | $0.10 | 3300 |
| 2022-04-14 | 0.11 | $0.11 | 200 |
| 2022-04-13 | 0.11 | $0.10 | — |
| 2022-04-12 | 0.11 | $0.10 | 1950 |
| 2022-04-11 | 0.12 | $0.11 | 3421 |
| 2022-04-08 | 0.12 | $0.11 | 2800 |
| 2022-04-07 | 0.12 | $0.12 | 1000 |
| 2022-04-06 | 0.12 | $0.12 | 200 |
| 2022-04-05 | 0.12 | $0.11 | 500 |
| 2022-04-04 | 0.12 | $0.12 | 11915 |
| 2022-04-01 | 0.12 | $0.12 | 1290 |
| 2022-03-31 | 0.12 | $0.12 | 2000 |
| 2022-03-30 | 0.13 | $0.11 | 72 |
| 2022-03-29 | 0.13 | $0.11 | 1015 |
| 2022-03-28 | 0.14 | $0.11 | 10430 |
| 2022-03-25 | 0.14 | $0.11 | 4244 |
| 2022-03-24 | 0.15 | $0.11 | 10000 |
| 2022-03-23 | 0.15 | $0.11 | 288 |
| 2022-03-22 | 0.15 | $0.12 | 20000 |
| 2022-03-21 | 0.16 | $0.12 | 2000 |
| 2022-03-18 | 0.16 | $0.11 | 11000 |
| 2022-03-17 | 0.17 | $0.12 | 6000 |
| 2022-03-16 | 0.18 | $0.12 | — |
| 2022-03-15 | 0.19 | $0.13 | 280 |
| 2022-03-14 | 0.19 | $0.13 | 5100 |
| 2022-03-11 | 0.20 | $0.13 | — |
| 2022-03-10 | 0.20 | $0.13 | — |
| 2022-03-09 | 0.21 | $0.13 | 21000 |
| 2022-03-08 | 0.22 | $0.13 | 16155 |
| 2022-03-07 | 0.22 | $0.18 | 1297 |
| 2022-03-04 | 0.23 | $0.19 | 105 |
| 2022-03-03 | 0.24 | $0.20 | 577 |
| 2022-03-02 | 0.25 | $0.20 | — |
| 2022-03-01 | 0.26 | $0.20 | 2050 |
| 2022-02-28 | 0.26 | $0.19 | 15 |
| 2022-02-25 | 0.27 | $0.19 | 150 |
| 2022-02-24 | 0.27 | $0.18 | 22557 |
| 2022-02-23 | 0.29 | $0.17 | 6671 |
| 2022-02-22 | 0.30 | $0.18 | 5576 |
| 2022-02-18 | 0.30 | $0.24 | 679 |
| 2022-02-17 | 0.31 | $0.35 | 101 |
| 2022-02-16 | 0.30 | $0.21 | 1688 |
| 2022-02-15 | 0.31 | $0.25 | — |
| 2022-02-14 | 0.31 | $0.25 | 950 |
| 2022-02-11 | 0.31 | $0.25 | 14500 |
| 2022-02-10 | 0.32 | $0.25 | 2520 |
| 2022-02-09 | 0.32 | $0.26 | 8000 |
| 2022-02-08 | 0.32 | $0.27 | 9548 |
| 2022-02-07 | 0.33 | $0.28 | 2005 |
| 2022-02-04 | 0.33 | $0.27 | 5424 |
| 2022-02-03 | 0.34 | $0.30 | 300 |
| 2022-02-02 | 0.34 | $0.50 | 3010 |
| 2022-02-01 | 0.34 | $0.31 | — |
| 2022-01-31 | 0.35 | $0.31 | 1600 |
| 2022-01-28 | 0.35 | $0.30 | — |
| 2022-01-27 | 0.35 | $0.30 | 500 |
| 2022-01-26 | 0.35 | $0.51 | 650 |
| 2022-01-25 | 0.35 | $0.31 | — |
| 2022-01-24 | 0.35 | $0.31 | 10454 |
| 2022-01-21 | 0.35 | $0.33 | 1000 |
| 2022-01-20 | 0.35 | $0.30 | — |
| 2022-01-19 | 0.35 | $0.30 | — |
| 2022-01-18 | 0.36 | $0.30 | 300 |
| 2022-01-14 | 0.36 | $0.30 | — |
| 2022-01-13 | 0.37 | $0.30 | 1000 |
| 2022-01-12 | 0.37 | $0.31 | 200 |
| 2022-01-11 | 0.37 | $0.28 | 2000 |
| 2022-01-10 | 0.42 | $0.38 | — |
| 2022-01-07 | 0.42 | $0.38 | 45000 |
| 2022-01-06 | 0.42 | $0.38 | — |
| 2022-01-05 | 0.42 | $0.38 | 178 |
| 2022-01-04 | 0.42 | $0.51 | — |
| 2022-01-03 | 0.41 | $0.51 | 100 |
| 2021-12-31 | 0.40 | $0.31 | — |
| 2021-12-30 | 0.41 | $0.31 | 5000 |
| 2021-12-29 | 0.42 | $0.39 | 1000 |
| 2021-12-28 | 0.42 | $0.35 | — |
| 2021-12-27 | 0.42 | $0.35 | — |
| 2021-12-23 | 0.42 | $0.35 | — |
| 2021-12-22 | 0.42 | $0.35 | — |
| 2021-12-21 | 0.43 | $0.35 | — |
| 2021-12-20 | 0.43 | $0.35 | 1007 |
| 2021-12-17 | 0.44 | $0.38 | — |
| 2021-12-16 | 0.44 | $0.38 | — |
| 2021-12-15 | 0.45 | $0.38 | — |
| 2021-12-14 | 0.46 | $0.38 | 1000 |
| 2021-12-13 | 0.47 | $1.12 | 12100 |
| 2021-12-10 | 0.44 | $0.39 | — |
| 2021-12-09 | 0.44 | $0.39 | — |
| 2021-12-08 | 0.45 | $0.39 | 1800 |
| 2021-12-07 | 0.45 | $0.37 | — |
| 2021-12-06 | 0.47 | $0.37 | 13377 |
| 2021-12-03 | 0.48 | $0.38 | 2328 |
| 2021-12-02 | 0.49 | $0.42 | 300 |
| 2021-12-01 | 0.51 | $0.46 | 800 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 2000 |
| 2026-07-14 | 0.01 | $0.01 | 5000 |
| 2026-07-13 | 0.01 | $0.01 | 5000 |
| 2026-07-10 | 0.01 | $0.01 | 5000 |
| 2026-07-09 | 0.01 | $0.01 | 5000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 5000 |
| 2026-07-02 | 0.01 | $0.01 | 5000 |
| 2026-07-01 | 0.01 | $0.01 | 5000 |
| 2026-06-30 | 0.01 | $0.01 | 5000 |
| 2026-06-29 | 0.01 | $0.01 | 5000 |
| 2026-06-26 | 0.01 | $0.01 | 5000 |
| 2026-06-25 | 0.01 | $0.01 | 5000 |
| 2026-06-24 | 0.01 | $0.01 | 5000 |
| 2026-06-23 | 0.01 | $0.01 | 5000 |
| 2026-06-22 | 0.01 | $0.01 | 5000 |
| 2026-06-18 | 0.01 | $0.01 | 5000 |
| 2026-06-17 | 0.01 | $0.01 | 5000 |
| 2026-06-16 | 0.01 | $0.01 | 5000 |
| 2026-06-15 | 0.01 | $0.01 | 5000 |
| 2026-06-12 | 0.01 | $0.01 | 5108 |
| 2026-06-11 | 0.01 | $0.01 | 46385 |
| 2026-06-10 | 0.01 | $0.01 | 46385 |
| 2026-06-09 | 0.01 | $0.01 | 46385 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 46385 |
| 2026-06-04 | 0.01 | $0.01 | 46385 |
| 2026-06-03 | 0.01 | $0.01 | 46385 |
| 2026-06-02 | 0.01 | $0.01 | 46385 |
| 2026-06-01 | 0.01 | $0.01 | 46385 |
| 2026-05-29 | 0.01 | $0.01 | 46385 |
| 2026-05-28 | 0.01 | $0.01 | 46385 |
| 2026-05-27 | 0.01 | $0.01 | 3000 |
| 2026-05-26 | 0.02 | $0.01 | — |
| 2026-05-22 | 0.02 | $0.01 | 3000 |
| 2026-05-21 | 0.02 | $0.01 | 3000 |
| 2026-05-20 | 0.02 | $0.01 | 3000 |
| 2026-05-19 | 0.02 | $0.01 | 3000 |
| 2026-05-18 | 0.02 | $0.01 | 3000 |
| 2026-05-15 | 0.02 | $0.01 | — |
| 2026-05-14 | 0.02 | $0.01 | 3000 |
| 2026-05-13 | 0.02 | $0.02 | 3000 |
| 2026-05-12 | 0.02 | $0.02 | 3000 |
| 2026-05-11 | 0.02 | $0.02 | 3000 |
| 2026-05-08 | 0.02 | $0.02 | 3000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 3000 |
| 2026-05-05 | 0.02 | $0.02 | 3000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 3000 |
| 2026-04-30 | 0.02 | $0.02 | 3000 |
| 2026-04-29 | 0.02 | $0.02 | 3000 |
| 2026-04-28 | 0.02 | $0.02 | 3000 |
| 2026-04-27 | 0.02 | $0.02 | 3000 |
| 2026-04-24 | 0.02 | $0.02 | 3000 |
| 2026-04-23 | 0.02 | $0.02 | 3000 |
| 2026-04-22 | 0.02 | $0.02 | 3000 |
| 2026-04-21 | 0.02 | $0.02 | 3000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 3000 |
| 2026-04-16 | 0.02 | $0.02 | 3000 |
| 2026-04-15 | 0.02 | $0.02 | 3000 |
| 2026-04-14 | 0.02 | $0.02 | 3000 |
| 2026-04-13 | 0.02 | $0.02 | 3000 |
| 2026-04-10 | 0.02 | $0.02 | 3000 |
| 2026-04-09 | 0.02 | $0.02 | 3000 |
| 2026-04-08 | 0.02 | $0.01 | 3000 |
| 2026-04-07 | 0.02 | $0.01 | 3000 |
| 2026-04-06 | 0.02 | $0.01 | 4000 |
| 2026-04-02 | 0.02 | $0.02 | 3000 |
| 2026-04-01 | 0.02 | $0.02 | 3000 |
| 2026-03-31 | 0.02 | $0.02 | 8000 |
| 2026-03-30 | 0.02 | $0.01 | 3000 |
| 2026-03-27 | 0.02 | $0.01 | 3000 |
| 2026-03-26 | 0.02 | $0.01 | 3000 |
| 2026-03-25 | 0.02 | $0.01 | 3000 |
| 2026-03-24 | 0.02 | $0.01 | 3000 |
| 2026-03-23 | 0.02 | $0.01 | 3000 |
| 2026-03-20 | 0.02 | $0.01 | 3000 |
| 2026-03-19 | 0.02 | $0.01 | 3000 |
| 2026-03-18 | 0.02 | $0.02 | 30 |
| 2026-03-17 | 0.02 | $0.02 | 30 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 33010 |
| 2026-03-12 | 0.02 | $0.02 | 16000 |
| 2026-03-11 | 0.02 | $0.02 | 16000 |
| 2026-03-10 | 0.02 | $0.02 | 20030 |
| 2026-03-09 | 0.02 | $0.02 | 4000 |
| 2026-03-06 | 0.02 | $0.02 | 4000 |
| 2026-03-05 | 0.02 | $0.02 | 4000 |
| 2026-03-04 | 0.02 | $0.02 | 4000 |
| 2026-03-03 | 0.02 | $0.02 | 26 |
| 2026-03-02 | 0.02 | $0.02 | 22500 |
| 2026-02-27 | 0.02 | $0.02 | 26 |
| 2026-02-26 | 0.02 | $0.02 | 26 |
| 2026-02-25 | 0.02 | $0.02 | 26 |
| 2026-02-24 | 0.02 | $0.02 | 26 |
| 2026-02-23 | 0.02 | $0.02 | 26 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.03 | $0.02 | — |
| 2026-02-11 | 0.03 | $0.02 | — |
| 2026-02-10 | 0.03 | $0.02 | — |
| 2026-02-09 | 0.03 | $0.02 | — |
| 2026-02-06 | 0.03 | $0.02 | 16747 |
| 2026-02-05 | 0.03 | $0.02 | 26 |
| 2026-02-04 | 0.03 | $0.02 | 26 |
| 2026-02-03 | 0.03 | $0.02 | 26 |
| 2026-02-02 | 0.03 | $0.02 | — |
| 2026-01-30 | 0.03 | $0.02 | — |
| 2026-01-29 | 0.03 | $0.02 | 26 |
| 2026-01-28 | 0.03 | $0.02 | 26 |
| 2026-01-27 | 0.03 | $0.02 | 26 |
| 2026-01-26 | 0.03 | $0.02 | 1035 |
| 2026-01-23 | 0.03 | $0.03 | 26 |
| 2026-01-22 | 0.03 | $0.03 | 26 |
| 2026-01-21 | 0.03 | $0.03 | 10000 |
| 2026-01-20 | 0.03 | $0.03 | 18125 |
| 2026-01-16 | 0.03 | $0.03 | 10000 |
| 2026-01-15 | 0.03 | $0.03 | 10000 |
| 2026-01-14 | 0.03 | $0.03 | 10000 |
| 2026-01-13 | 0.03 | $0.03 | 10000 |
| 2026-01-12 | 0.03 | $0.03 | 10000 |
| 2026-01-09 | 0.03 | $0.03 | 10000 |
| 2026-01-08 | 0.03 | $0.03 | 10000 |
| 2026-01-07 | 0.03 | $0.03 | 10000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 10000 |
| 2026-01-02 | 0.03 | $0.02 | 10000 |
| 2025-12-31 | 0.03 | $0.02 | 20000 |
| 2025-12-30 | 0.03 | $0.03 | 1000 |
| 2025-12-29 | 0.03 | $0.03 | 1000 |
| 2025-12-26 | 0.03 | $0.03 | 1000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 1000 |
| 2025-12-22 | 0.03 | $0.03 | 1000 |
| 2025-12-19 | 0.03 | $0.03 | 37358 |
| 2025-12-18 | 0.03 | $0.03 | 37358 |
| 2025-12-17 | 0.03 | $0.03 | 37358 |
| 2025-12-16 | 0.03 | $0.03 | 37358 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | 137 |
| 2025-12-11 | 0.03 | $0.04 | 5000 |
| 2025-12-10 | 0.03 | $0.03 | 37358 |
| 2025-12-09 | 0.03 | $0.03 | 37358 |
| 2025-12-08 | 0.03 | $0.03 | 37358 |
| 2025-12-05 | 0.03 | $0.03 | 38858 |
| 2025-12-04 | 0.03 | $0.03 | 50000 |
| 2025-12-03 | 0.03 | $0.03 | 50000 |
| 2025-12-02 | 0.03 | $0.03 | 50000 |
| 2025-12-01 | 0.03 | $0.03 | 50000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 50000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 50000 |
| 2025-11-21 | 0.03 | $0.03 | 50000 |
| 2025-11-20 | 0.03 | $0.03 | 50000 |
| 2025-11-19 | 0.03 | $0.03 | 71000 |
| 2025-11-18 | 0.03 | $0.03 | 307057 |
| 2025-11-17 | 0.03 | $0.03 | 31000 |
| 2025-11-14 | 0.03 | $0.03 | 9525 |
| 2025-11-13 | 0.03 | $0.03 | 9525 |
| 2025-11-12 | 0.03 | $0.03 | 30000 |
| 2025-11-11 | 0.03 | $0.04 | 9525 |
| 2025-11-10 | 0.03 | $0.03 | 9525 |
| 2025-11-07 | 0.03 | $0.04 | 9525 |
| 2025-11-06 | 0.03 | $0.04 | 9525 |
| 2025-11-05 | 0.03 | $0.04 | 7947 |
| 2025-11-04 | 0.03 | $0.03 | 2019 |
| 2025-11-03 | 0.03 | $0.04 | 3800 |
| 2025-10-31 | 0.02 | $0.02 | 32000 |
| 2025-10-30 | 0.02 | $0.02 | 32000 |
| 2025-10-29 | 0.02 | $0.02 | 60000 |
| 2025-10-28 | 0.02 | $0.04 | 86966 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | 16722 |
| 2025-10-22 | 0.02 | $0.03 | 13656 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | 200 |
| 2025-10-14 | 0.02 | $0.02 | 1000 |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.02 | $0.03 | — |
| 2025-10-08 | 0.02 | $0.03 | — |
| 2025-10-07 | 0.02 | $0.03 | — |
| 2025-10-06 | 0.02 | $0.03 | — |
| 2025-10-03 | 0.02 | $0.03 | — |
| 2025-10-02 | 0.02 | $0.03 | — |
| 2025-10-01 | 0.02 | $0.03 | — |
| 2025-09-30 | 0.02 | $0.03 | — |
| 2025-09-29 | 0.02 | $0.03 | — |
| 2025-09-26 | 0.02 | $0.03 | — |
| 2025-09-25 | 0.02 | $0.03 | 100 |
| 2025-09-24 | 0.02 | $0.01 | — |
| 2025-09-23 | 0.02 | $0.01 | 1000 |
| 2025-09-22 | 0.02 | $0.01 | 3200 |
| 2025-09-19 | 0.02 | $0.01 | — |
| 2025-09-18 | 0.02 | $0.01 | — |
| 2025-09-17 | 0.02 | $0.01 | — |
| 2025-09-16 | 0.02 | $0.01 | 3200 |
| 2025-09-15 | 0.02 | $0.01 | 3200 |
| 2025-09-12 | 0.02 | $0.01 | — |
| 2025-09-11 | 0.02 | $0.01 | — |
| 2025-09-10 | 0.02 | $0.01 | — |
| 2025-09-09 | 0.02 | $0.01 | — |
| 2025-09-08 | 0.03 | $0.01 | 3200 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 1500 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.02 | $0.03 | — |
| 2025-08-27 | 0.02 | $0.03 | — |
| 2025-08-26 | 0.02 | $0.03 | — |
| 2025-08-25 | 0.02 | $0.03 | — |
| 2025-08-22 | 0.02 | $0.03 | 8500 |
| 2025-08-21 | 0.02 | $0.01 | 1500 |
| 2025-08-20 | 0.02 | $0.01 | 1500 |
| 2025-08-19 | 0.02 | $0.01 | 10000 |
| 2025-08-18 | 0.02 | $0.03 | — |
| 2025-08-15 | 0.02 | $0.03 | — |
| 2025-08-14 | 0.02 | $0.03 | — |
| 2025-08-13 | 0.02 | $0.03 | — |
| 2025-08-12 | 0.02 | $0.03 | 1305 |
| 2025-08-11 | 0.02 | $0.04 | — |
| 2025-08-08 | 0.02 | $0.04 | 1123 |
| 2025-08-07 | 0.02 | $0.03 | 2550 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 1500 |
| 2025-07-25 | 0.02 | $0.02 | 1500 |
| 2025-07-24 | 0.02 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | 2200 |
| 2025-07-18 | 0.03 | $0.02 | 1 |
| 2025-07-17 | 0.03 | $0.02 | 1 |
| 2025-07-16 | 0.03 | $0.02 | 1 |
| 2025-07-15 | 0.03 | $0.02 | 1 |
| 2025-07-14 | 0.03 | $0.02 | 3129 |
| 2025-07-11 | 0.03 | $0.03 | 1 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 1 |
| 2025-07-08 | 0.03 | $0.03 | 1 |
| 2025-07-07 | 0.03 | $0.03 | 1 |
| 2025-07-03 | 0.03 | $0.03 | 12577 |
| 2025-07-02 | 0.03 | $0.04 | 1 |
| 2025-07-01 | 0.03 | $0.04 | 177 |
| 2025-06-30 | 0.03 | $0.03 | 630 |
| 2025-06-27 | 0.03 | $0.01 | 10314 |
| 2025-06-26 | 0.03 | $0.02 | 1250 |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | 1005 |
| 2025-06-23 | 0.03 | $0.03 | 200 |
| 2025-06-20 | 0.04 | $0.03 | — |
| 2025-06-18 | 0.04 | $0.03 | — |
| 2025-06-17 | 0.04 | $0.03 | 1 |
| 2025-06-16 | 0.04 | $0.03 | 194 |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | 30000 |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 500 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | 1850 |
| 2025-05-20 | 0.04 | $0.05 | — |
| 2025-05-19 | 0.04 | $0.05 | — |
| 2025-05-16 | 0.04 | $0.05 | 500 |
| 2025-05-15 | 0.04 | $0.05 | — |
| 2025-05-14 | 0.04 | $0.05 | — |
| 2025-05-13 | 0.04 | $0.05 | 500 |
| 2025-05-12 | 0.04 | $0.05 | — |
| 2025-05-09 | 0.03 | $0.05 | — |
| 2025-05-08 | 0.03 | $0.05 | — |
| 2025-05-07 | 0.03 | $0.05 | — |
| 2025-05-06 | 0.03 | $0.05 | 20000 |
| 2025-05-05 | 0.03 | $0.02 | — |
| 2025-05-02 | 0.03 | $0.02 | 946 |
| 2025-05-01 | 0.03 | $0.02 | — |
| 2025-04-30 | 0.03 | $0.02 | — |
| 2025-04-29 | 0.03 | $0.02 | — |
| 2025-04-28 | 0.03 | $0.02 | 1948 |
| 2025-04-25 | 0.03 | $0.04 | — |
| 2025-04-24 | 0.03 | $0.04 | — |
| 2025-04-23 | 0.03 | $0.04 | 385 |
| 2025-04-22 | 0.03 | $0.04 | 3100 |
| 2025-04-21 | 0.03 | $0.02 | — |
| 2025-04-17 | 0.03 | $0.02 | — |
| 2025-04-16 | 0.03 | $0.02 | — |
| 2025-04-15 | 0.03 | $0.02 | — |
| 2025-04-14 | 0.03 | $0.02 | — |
| 2025-04-11 | 0.03 | $0.02 | 1548 |
| 2025-04-10 | 0.03 | $0.01 | — |
| 2025-04-09 | 0.03 | $0.01 | 94678 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 408 |
| 2025-04-04 | 0.03 | $0.03 | 408 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 408 |
| 2025-03-31 | 0.03 | $0.03 | — |
| 2025-03-28 | 0.03 | $0.03 | 408 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 10000 |
| 2025-03-25 | 0.03 | $0.05 | — |
| 2025-03-24 | 0.03 | $0.05 | — |
| 2025-03-21 | 0.03 | $0.05 | — |
| 2025-03-20 | 0.03 | $0.05 | 408 |
| 2025-03-19 | 0.03 | $0.05 | 408 |
| 2025-03-18 | 0.02 | $0.03 | 14000 |
| 2025-03-17 | 0.02 | $0.03 | 14000 |
| 2025-03-14 | 0.02 | $0.03 | — |
| 2025-03-13 | 0.02 | $0.03 | 14000 |
| 2025-03-12 | 0.02 | $0.03 | — |
| 2025-03-11 | 0.02 | $0.03 | — |
| 2025-03-10 | 0.02 | $0.03 | 14000 |
| 2025-03-07 | 0.02 | $0.03 | 508 |
| 2025-03-06 | 0.02 | $0.01 | 14000 |
| 2025-03-05 | 0.02 | $0.01 | — |
| 2025-03-04 | 0.02 | $0.01 | 14000 |
| 2025-03-03 | 0.02 | $0.01 | — |
| 2025-02-28 | 0.02 | $0.01 | — |
| 2025-02-27 | 0.02 | $0.01 | 14000 |
| 2025-02-26 | 0.02 | $0.01 | — |
| 2025-02-25 | 0.02 | $0.01 | — |
| 2025-02-24 | 0.03 | $0.01 | 14000 |
| 2025-02-21 | 0.03 | $0.01 | — |
| 2025-02-20 | 0.03 | $0.01 | — |
| 2025-02-19 | 0.03 | $0.01 | 14000 |
| 2025-02-18 | 0.03 | $0.01 | 20000 |
| 2025-02-14 | 0.04 | $0.05 | — |
| 2025-02-13 | 0.03 | $0.05 | 14000 |
| 2025-02-12 | 0.03 | $0.05 | — |
| 2025-02-11 | 0.03 | $0.05 | 2850 |
| 2025-02-10 | 0.03 | $0.03 | 14000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 14000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 14000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 14000 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.02 | $0.03 | — |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | 35385 |
| 2025-01-21 | 0.02 | $0.01 | 10000 |
| 2025-01-17 | 0.02 | $0.02 | 45731 |
| 2025-01-16 | 0.02 | $0.02 | 915 |
| 2025-01-15 | 0.02 | $0.02 | 30504 |
| 2025-01-14 | 0.02 | $0.02 | 915 |
| 2025-01-13 | 0.02 | $0.02 | 2000 |
| 2025-01-10 | 0.02 | $0.03 | 915 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 15300 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 30322 |
| 2024-12-30 | 0.02 | $0.02 | 5800 |
| 2024-12-27 | 0.02 | $0.02 | 5800 |
| 2024-12-26 | 0.02 | $0.02 | 2000 |
| 2024-12-24 | 0.02 | $0.02 | 8500 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 2000 |
| 2024-12-19 | 0.02 | $0.02 | 2000 |
| 2024-12-18 | 0.02 | $0.02 | 2000 |
| 2024-12-17 | 0.02 | $0.02 | 81117 |
| 2024-12-16 | 0.02 | $0.01 | 2000 |
| 2024-12-13 | 0.02 | $0.01 | 3010 |
| 2024-12-12 | 0.02 | $0.02 | 32050 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 32050 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 32050 |
| 2024-12-05 | 0.02 | $0.02 | 1000 |
| 2024-12-04 | 0.02 | $0.02 | 20000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 5000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 32050 |
| 2024-11-26 | 0.02 | $0.02 | 32050 |
| 2024-11-25 | 0.02 | $0.02 | 2460 |
| 2024-11-22 | 0.02 | $0.01 | 2615 |
| 2024-11-21 | 0.02 | $0.02 | 32050 |
| 2024-11-20 | 0.02 | $0.01 | 32050 |
| 2024-11-19 | 0.02 | $0.01 | 200 |
| 2024-11-18 | 0.02 | $0.01 | 50900 |
| 2024-11-15 | 0.02 | $0.02 | 350 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 20000 |
| 2024-11-07 | 0.02 | $0.02 | 36094 |
| 2024-11-06 | 0.02 | $0.02 | 20000 |
| 2024-11-05 | 0.02 | $0.01 | 20000 |
| 2024-11-04 | 0.02 | $0.01 | 19900 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 1700 |
| 2024-10-25 | 0.02 | $0.01 | 1000 |
| 2024-10-24 | 0.02 | $0.01 | — |
| 2024-10-23 | 0.02 | $0.01 | 1000 |
| 2024-10-22 | 0.02 | $0.01 | — |
| 2024-10-21 | 0.02 | $0.01 | 1000 |
| 2024-10-18 | 0.02 | $0.01 | 20343 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 4000 |
| 2024-10-15 | 0.02 | $0.02 | 1000 |
| 2024-10-14 | 0.02 | $0.02 | 9650 |
| 2024-10-11 | 0.02 | $0.02 | 701 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 701 |
| 2024-10-08 | 0.02 | $0.02 | 701 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 701 |
| 2024-10-03 | 0.02 | $0.02 | 701 |
| 2024-10-02 | 0.03 | $0.02 | — |
| 2024-10-01 | 0.03 | $0.02 | 1500 |
| 2024-09-30 | 0.03 | $0.02 | 1500 |
| 2024-09-27 | 0.03 | $0.02 | — |
| 2024-09-26 | 0.03 | $0.02 | — |
| 2024-09-25 | 0.03 | $0.02 | 1500 |
| 2024-09-24 | 0.03 | $0.02 | — |
| 2024-09-23 | 0.03 | $0.02 | — |
| 2024-09-20 | 0.03 | $0.02 | 1500 |
| 2024-09-19 | 0.03 | $0.02 | 1500 |
| 2024-09-18 | 0.03 | $0.02 | 1500 |
| 2024-09-17 | 0.03 | $0.02 | 1500 |
| 2024-09-16 | 0.03 | $0.03 | 1500 |
| 2024-09-13 | 0.03 | $0.03 | 1500 |
| 2024-09-12 | 0.03 | $0.03 | 3333 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 129280 |
| 2024-08-29 | 0.03 | $0.03 | 2000 |
| 2024-08-28 | 0.03 | $0.02 | — |
| 2024-08-27 | 0.03 | $0.02 | — |
| 2024-08-26 | 0.03 | $0.02 | — |
| 2024-08-23 | 0.03 | $0.02 | 1500 |
| 2024-08-22 | 0.03 | $0.02 | 550 |
| 2024-08-21 | 0.03 | $0.03 | 2000 |
| 2024-08-20 | 0.03 | $0.03 | 9249 |
| 2024-08-19 | 0.03 | $0.03 | 2000 |
| 2024-08-16 | 0.03 | $0.03 | 2000 |
| 2024-08-15 | 0.03 | $0.03 | 8000 |
| 2024-08-14 | 0.03 | $0.03 | 8000 |
| 2024-08-13 | 0.03 | $0.03 | 8000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 8000 |
| 2024-08-08 | 0.03 | $0.03 | 9500 |
| 2024-08-07 | 0.03 | $0.03 | 21300 |
| 2024-08-06 | 0.03 | $0.03 | 14378 |
| 2024-08-05 | 0.03 | $0.02 | 21300 |
| 2024-08-02 | 0.03 | $0.02 | — |
| 2024-08-01 | 0.03 | $0.02 | 1000 |
| 2024-07-31 | 0.03 | $0.03 | 1819 |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 21300 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | 22059 |
| 2024-07-23 | 0.03 | $0.02 | — |
| 2024-07-19 | 0.03 | $0.02 | 250 |
| 2024-07-12 | 0.03 | $0.03 | 3700 |
| 2024-07-11 | 0.03 | $0.02 | 2500 |
| 2024-06-25 | 0.03 | $0.03 | 20000 |
| 2024-06-20 | 0.03 | $0.02 | 200 |
| 2024-06-05 | 0.03 | $0.02 | 12000 |
| 2024-06-04 | 0.03 | $0.03 | 11493 |
| 2024-06-03 | 0.03 | $0.03 | 1000 |
| 2024-05-30 | 0.03 | $0.03 | 15000 |
| 2024-05-29 | 0.03 | $0.03 | 6400 |
| 2024-05-17 | 0.03 | $0.03 | 10000 |
| 2024-05-16 | 0.03 | $0.03 | 5380 |
| 2024-05-15 | 0.03 | $0.03 | 12145 |
| 2024-05-14 | 0.03 | $0.03 | 6500 |
| 2024-05-13 | 0.03 | $0.03 | 1054 |
| 2024-05-06 | 0.03 | $0.04 | 1725 |
| 2024-05-03 | 0.03 | $0.03 | 1000 |
| 2024-05-02 | 0.03 | $0.04 | 4550 |
| 2024-04-26 | 0.03 | $0.04 | 3500 |
| 2024-04-24 | 0.03 | $0.03 | 1791 |
| 2024-04-23 | 0.03 | $0.03 | 7188 |
| 2024-04-19 | 0.03 | $0.03 | 34400 |
| 2024-04-18 | 0.03 | $0.04 | 750 |
| 2024-04-17 | 0.03 | $0.03 | 460 |
| 2024-04-16 | 0.03 | $0.03 | 2650 |
| 2024-04-12 | 0.03 | $0.04 | 16000 |
| 2024-04-11 | 0.03 | $0.04 | 15868 |
| 2024-04-10 | 0.03 | $0.03 | 1007 |
| 2024-04-09 | 0.03 | $0.04 | 13280 |
| 2024-04-03 | 0.03 | $0.04 | 100 |
| 2024-03-28 | 0.03 | $0.03 | 885 |
| 2024-03-27 | 0.03 | $0.03 | 4400 |
| 2024-03-20 | 0.02 | $0.04 | 10235 |
| 2024-03-19 | 0.02 | $0.04 | 11160 |
| 2024-03-18 | 0.02 | $0.04 | 799 |
| 2024-03-15 | 0.02 | $0.03 | 1695 |
| 2024-03-14 | 0.02 | $0.03 | 79090 |
| 2024-03-13 | 0.02 | $0.02 | 34825 |
| 2024-03-12 | 0.02 | $0.02 | 3000 |
| 2024-03-11 | 0.02 | $0.03 | 928 |
| 2024-03-07 | 0.02 | $0.02 | 11000 |
| 2024-03-05 | 0.02 | $0.02 | 2000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 5175 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 2700 |
| 2024-02-15 | 0.02 | $0.02 | 2370 |
| 2024-02-14 | 0.02 | $0.02 | 40000 |
| 2024-02-13 | 0.02 | $0.02 | 12000 |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 4000 |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.02 | $0.01 | 12201 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | 5320 |
| 2024-01-31 | 0.02 | $0.01 | — |
| 2024-01-30 | 0.02 | $0.01 | — |
| 2024-01-29 | 0.02 | $0.01 | — |
| 2024-01-26 | 0.02 | $0.01 | — |
| 2024-01-25 | 0.02 | $0.01 | — |
| 2024-01-24 | 0.02 | $0.01 | 22500 |
| 2024-01-23 | 0.02 | $0.02 | 1000 |
| 2024-01-22 | 0.02 | $0.02 | 28042 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | 300 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | 5861 |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | 1001 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 9411 |
| 2023-12-28 | 0.02 | $0.03 | 19085 |
| 2023-12-27 | 0.02 | $0.02 | 3937 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 29289 |
| 2023-12-21 | 0.02 | $0.03 | 1424 |
| 2023-12-20 | 0.02 | $0.02 | 14430 |
| 2023-12-19 | 0.02 | $0.02 | 6005 |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 2400 |
| 2023-12-11 | 0.02 | $0.03 | 2255 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 22170 |
| 2023-12-06 | 0.02 | $0.02 | 500 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 4847 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 17778 |
| 2023-11-27 | 0.02 | $0.02 | 7000 |
| 2023-11-24 | 0.02 | $0.02 | 4844 |
| 2023-11-22 | 0.02 | $0.02 | 3400 |
| 2023-11-21 | 0.02 | $0.01 | — |
| 2023-11-20 | 0.02 | $0.01 | 200 |
| 2023-11-17 | 0.02 | $0.02 | 13793 |
| 2023-11-16 | 0.02 | $0.01 | — |
| 2023-11-15 | 0.02 | $0.01 | 11000 |
| 2023-11-14 | 0.02 | $0.02 | 137 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 1651 |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 10000 |
| 2023-11-06 | 0.02 | $0.02 | 21328 |
| 2023-11-03 | 0.02 | $0.01 | — |
| 2023-11-02 | 0.02 | $0.01 | 4751 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | 13124 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | 1850 |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | 600 |
| 2023-10-23 | 0.02 | $0.02 | 4900 |
| 2023-10-20 | 0.02 | $0.01 | 14093 |
| 2023-10-19 | 0.02 | $0.02 | 3049 |
| 2023-10-18 | 0.02 | $0.01 | 1000 |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | 215 |
| 2023-10-11 | 0.02 | $0.01 | 52300 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 160500 |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 2050 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | 47315 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.03 | $0.02 | 2600 |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | 800 |
| 2023-09-15 | 0.02 | $0.03 | — |
| 2023-09-14 | 0.02 | $0.03 | 500 |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.03 | $0.02 | — |
| 2023-09-08 | 0.03 | $0.02 | — |
| 2023-09-07 | 0.03 | $0.02 | 24920 |
| 2023-09-06 | 0.03 | $0.02 | — |
| 2023-09-05 | 0.03 | $0.02 | 17847 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | 4040 |
| 2023-08-28 | 0.03 | $0.03 | 82500 |
| 2023-08-25 | 0.03 | $0.03 | 250 |
| 2023-08-24 | 0.03 | $0.03 | 2500 |
| 2023-08-23 | 0.03 | $0.03 | 20000 |
| 2023-08-22 | 0.03 | $0.03 | 5493 |
| 2023-08-21 | 0.02 | $0.03 | 5819 |
| 2023-08-18 | 0.02 | $0.02 | 850 |
| 2023-08-17 | 0.02 | $0.03 | 22900 |
| 2023-08-16 | 0.02 | $0.02 | 350 |
| 2023-08-15 | 0.02 | $0.02 | 30038 |
| 2023-08-14 | 0.02 | $0.02 | 120 |
| 2023-08-11 | 0.02 | $0.02 | 3000 |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-08 | 0.03 | $0.02 | 446 |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | 5730 |
| 2023-08-02 | 0.03 | $0.02 | — |
| 2023-08-01 | 0.03 | $0.02 | 70000 |
| 2023-07-31 | 0.03 | $0.02 | 19000 |
| 2023-07-28 | 0.03 | $0.02 | 3000 |
| 2023-07-27 | 0.03 | $0.02 | 2692 |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | 40300 |
| 2023-07-24 | 0.03 | $0.03 | 250 |
| 2023-07-21 | 0.03 | $0.03 | 5600 |
| 2023-07-20 | 0.03 | $0.02 | 1000 |
| 2023-07-19 | 0.03 | $0.03 | 12545 |
| 2023-07-18 | 0.03 | $0.04 | 14250 |
| 2023-07-17 | 0.03 | $0.02 | 6155 |
| 2023-07-14 | 0.03 | $0.02 | 6600 |
| 2023-07-13 | 0.03 | $0.04 | 500 |
| 2023-07-12 | 0.03 | $0.03 | 2000 |
| 2023-07-11 | 0.03 | $0.03 | 3000 |
| 2023-07-10 | 0.03 | $0.03 | 3000 |
| 2023-07-07 | 0.03 | $0.03 | 11506 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | 3750 |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.04 | $0.03 | — |
| 2023-06-28 | 0.04 | $0.03 | — |
| 2023-06-27 | 0.04 | $0.03 | 43500 |
| 2023-06-26 | 0.04 | $0.03 | — |
| 2023-06-23 | 0.04 | $0.03 | 33203 |
| 2023-06-22 | 0.04 | $0.04 | 11495 |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | 24204 |
| 2023-06-16 | 0.04 | $0.04 | 66234 |
| 2023-06-15 | 0.04 | $0.03 | 1000 |
| 2023-06-14 | 0.04 | $0.03 | — |
| 2023-06-13 | 0.04 | $0.03 | — |
| 2023-06-12 | 0.04 | $0.03 | 100 |
| 2023-06-09 | 0.04 | $0.03 | — |
| 2023-06-08 | 0.04 | $0.03 | 42013 |
| 2023-06-07 | 0.04 | $0.05 | 250 |
| 2023-06-06 | 0.04 | $0.05 | 3690 |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | 10000 |
| 2023-06-01 | 0.04 | $0.03 | — |
| 2023-05-31 | 0.04 | $0.03 | 3000 |
| 2023-05-30 | 0.05 | $0.04 | — |
| 2023-05-26 | 0.05 | $0.04 | — |
| 2023-05-25 | 0.05 | $0.04 | 36650 |
| 2023-05-24 | 0.05 | $0.04 | 9210 |
| 2023-05-23 | 0.05 | $0.04 | 9107 |
| 2023-05-22 | 0.05 | $0.06 | 4636 |
| 2023-05-19 | 0.05 | $0.06 | — |
| 2023-05-18 | 0.05 | $0.06 | 21034 |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | 735 |
| 2023-05-15 | 0.05 | $0.05 | 1666 |
| 2023-05-12 | 0.05 | $0.06 | — |
| 2023-05-11 | 0.05 | $0.06 | — |
| 2023-05-10 | 0.05 | $0.06 | 1666 |
| 2023-05-09 | 0.05 | $0.05 | 1249 |
| 2023-05-08 | 0.05 | $0.05 | 5000 |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | 1000 |
| 2023-05-02 | 0.05 | $0.05 | 34494 |
| 2023-05-01 | 0.05 | $0.06 | 20600 |
| 2023-04-28 | 0.05 | $0.06 | 8361 |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.05 | $0.04 | — |
| 2023-04-24 | 0.05 | $0.04 | 103500 |
| 2023-04-21 | 0.05 | $0.03 | 29500 |
| 2023-04-20 | 0.05 | $0.04 | 58000 |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | 4600 |
| 2023-04-13 | 0.05 | $0.06 | 485 |
| 2023-04-12 | 0.05 | $0.04 | 4000 |
| 2023-04-11 | 0.05 | $0.04 | — |
| 2023-04-10 | 0.05 | $0.04 | 11004 |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | 5538 |
| 2023-04-03 | 0.05 | $0.05 | 7203 |
| 2023-03-31 | 0.05 | $0.06 | 10000 |
| 2023-03-30 | 0.05 | $0.06 | — |
| 2023-03-29 | 0.05 | $0.06 | 201 |
| 2023-03-28 | 0.05 | $0.06 | — |
| 2023-03-27 | 0.05 | $0.06 | 3600 |
| 2023-03-24 | 0.05 | $0.06 | 8000 |
| 2023-03-23 | 0.05 | $0.05 | 100 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | 4266 |
| 2023-03-20 | 0.05 | $0.05 | 28000 |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | 10775 |
| 2023-03-15 | 0.05 | $0.06 | — |
| 2023-03-14 | 0.05 | $0.06 | 70466 |
| 2023-03-13 | 0.05 | $0.06 | 48786 |
| 2023-03-10 | 0.04 | $0.06 | 14880 |
| 2023-03-09 | 0.04 | $0.05 | — |
| 2023-03-08 | 0.04 | $0.05 | 25990 |
| 2023-03-07 | 0.04 | $0.04 | 63 |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.05 | 80100 |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | 12812 |
| 2023-02-28 | 0.04 | $0.06 | 51345 |
| 2023-02-27 | 0.04 | $0.05 | 95636 |
| 2023-02-24 | 0.04 | $0.04 | 54013 |
| 2023-02-23 | 0.04 | $0.04 | 1004 |
| 2023-02-22 | 0.03 | $0.03 | 500 |
| 2023-02-21 | 0.03 | $0.04 | 25910 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 4000 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.04 | $0.03 | 24372 |
| 2023-02-13 | 0.04 | $0.04 | 120 |
| 2023-02-10 | 0.04 | $0.03 | 1137 |
| 2023-02-09 | 0.04 | $0.04 | 3759 |
| 2023-02-08 | 0.04 | $0.03 | 11030 |
| 2023-02-07 | 0.04 | $0.04 | 5249 |
| 2023-02-06 | 0.04 | $0.04 | 61657 |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.03 | $0.04 | — |
| 2023-02-01 | 0.03 | $0.04 | 38333 |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | 8 |
| 2023-01-27 | 0.03 | $0.03 | 300 |
| 2023-01-26 | 0.04 | $0.04 | 1000 |
| 2023-01-25 | 0.04 | $0.03 | 9459 |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.03 | $0.04 | 1000 |
| 2023-01-20 | 0.03 | $0.04 | 117127 |
| 2023-01-19 | 0.03 | $0.04 | 17050 |
| 2023-01-18 | 0.03 | $0.04 | 52615 |
| 2023-01-17 | 0.03 | $0.04 | 400 |
| 2023-01-13 | 0.03 | $0.04 | 4200 |
| 2023-01-12 | 0.03 | $0.04 | 2600 |
| 2023-01-11 | 0.03 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | 1703 |
| 2023-01-06 | 0.03 | $0.02 | — |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | — |
| 2022-12-30 | 0.03 | $0.02 | 34 |
| 2022-12-29 | 0.03 | $0.02 | 38010 |
| 2022-12-28 | 0.03 | $0.02 | 250 |
| 2022-12-27 | 0.03 | $0.03 | 2 |
| 2022-12-23 | 0.03 | $0.03 | 2002 |
| 2022-12-22 | 0.03 | $0.03 | 2000 |
| 2022-12-21 | 0.03 | $0.03 | 1090 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | 3400 |
| 2022-12-16 | 0.03 | $0.03 | 100 |
| 2022-12-15 | 0.03 | $0.03 | 5000 |
| 2022-12-14 | 0.03 | $0.04 | 4 |
| 2022-12-13 | 0.03 | $0.04 | 1000 |
| 2022-12-12 | 0.03 | $0.02 | — |
| 2022-12-09 | 0.03 | $0.02 | — |
| 2022-12-08 | 0.03 | $0.02 | — |
| 2022-12-07 | 0.03 | $0.02 | 2000 |
| 2022-12-06 | 0.03 | $0.02 | 111923 |
| 2022-12-05 | 0.03 | $0.03 | 1064 |
| 2022-12-02 | 0.03 | $0.03 | 4504 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.04 | $0.03 | 142653 |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | 1183 |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.03 | $0.04 | 34287 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.04 | $0.03 | 15 |
| 2022-11-17 | 0.04 | $0.03 | 17275 |
| 2022-11-16 | 0.04 | $0.03 | 410 |
| 2022-11-15 | 0.04 | $0.03 | 55 |
| 2022-11-14 | 0.04 | $0.03 | 4315 |
| 2022-11-11 | 0.04 | $0.03 | 6000 |
| 2022-11-10 | 0.04 | $0.03 | 22631 |
| 2022-11-09 | 0.04 | $0.04 | 5646 |
| 2022-11-08 | 0.04 | $0.03 | 7110 |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.05 | $0.04 | 12000 |
| 2022-11-03 | 0.05 | $0.03 | 77879 |
| 2022-11-02 | 0.05 | $0.03 | 8000 |
| 2022-11-01 | 0.05 | $0.03 | 27108 |
| 2022-10-31 | 0.05 | $0.03 | 6404 |
| 2022-10-28 | 0.05 | $0.08 | 13003 |
| 2022-10-27 | 0.05 | $0.04 | 4720 |
| 2022-10-26 | 0.05 | $0.03 | 62800 |
| 2022-10-25 | 0.05 | $0.07 | 40665 |
| 2022-10-24 | 0.05 | $0.04 | 12070 |
| 2022-10-21 | 0.05 | $0.05 | 3168 |
| 2022-10-20 | 0.05 | $0.04 | 6012 |
| 2022-10-19 | 0.05 | $0.05 | 15 |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | 4600 |
| 2022-10-14 | 0.05 | $0.04 | — |
| 2022-10-13 | 0.06 | $0.04 | 500 |
| 2022-10-12 | 0.06 | $0.05 | — |
| 2022-10-11 | 0.06 | $0.05 | 500 |
| 2022-10-10 | 0.06 | $0.05 | — |
| 2022-10-07 | 0.06 | $0.05 | — |
| 2022-10-06 | 0.06 | $0.05 | 117293 |
| 2022-10-05 | 0.06 | $0.06 | 42672 |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | 1172 |
| 2022-09-30 | 0.06 | $0.08 | — |
| 2022-09-29 | 0.06 | $0.08 | — |
| 2022-09-28 | 0.06 | $0.08 | 1000 |
| 2022-09-27 | 0.06 | $0.04 | 15 |
| 2022-09-26 | 0.06 | $0.04 | 6843 |
| 2022-09-23 | 0.06 | $0.03 | 12525 |
| 2022-09-22 | 0.06 | $0.04 | 24000 |
| 2022-09-21 | 0.06 | $0.05 | 467 |
| 2022-09-20 | 0.07 | $0.05 | 56700 |
| 2022-09-19 | 0.07 | $0.05 | — |
| 2022-09-16 | 0.07 | $0.05 | 1171 |
| 2022-09-15 | 0.07 | $0.07 | 8845 |
| 2022-09-14 | 0.07 | $0.05 | 25650 |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | 450 |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | 1100 |
| 2022-09-07 | 0.07 | $0.07 | 3500 |
| 2022-09-06 | 0.08 | $0.06 | 4181 |
| 2022-09-02 | 0.08 | $0.06 | 23113 |
| 2022-09-01 | 0.08 | $0.07 | 75 |
| 2022-08-31 | 0.08 | $0.07 | 17155 |
| 2022-08-30 | 0.08 | $0.06 | 8930 |
| 2022-08-29 | 0.08 | $0.07 | 38627 |
| 2022-08-26 | 0.08 | $0.06 | 20320 |
| 2022-08-25 | 0.08 | $0.06 | 22623 |
| 2022-08-24 | 0.09 | $0.08 | 12542 |
| 2022-08-23 | 0.09 | $0.09 | 11678 |
| 2022-08-22 | 0.09 | $0.08 | 800 |
| 2022-08-19 | 0.09 | $0.09 | 1375 |
| 2022-08-18 | 0.09 | $0.10 | 11390 |
| 2022-08-17 | 0.09 | $0.10 | 54125 |
| 2022-08-16 | 0.08 | $0.12 | 24225 |
| 2022-08-15 | 0.08 | $0.11 | 15688 |
| 2022-08-12 | 0.08 | $0.12 | 9625 |
| 2022-08-11 | 0.07 | $0.12 | 37577 |
| 2022-08-10 | 0.07 | $0.13 | 5215 |
| 2022-08-09 | 0.06 | $0.07 | 18912 |
| 2022-08-08 | 0.06 | $0.08 | 47100 |
| 2022-08-05 | 0.06 | $0.07 | 26803 |
| 2022-08-04 | 0.06 | $0.06 | 6087 |
| 2022-08-03 | 0.06 | $0.08 | 5445 |
| 2022-08-02 | 0.06 | $0.05 | 1001 |
| 2022-08-01 | 0.06 | $0.07 | 2555 |
| 2022-07-29 | 0.06 | $0.06 | 29042 |
| 2022-07-28 | 0.06 | $0.05 | — |
| 2022-07-27 | 0.06 | $0.05 | — |
| 2022-07-26 | 0.06 | $0.05 | 3425 |
| 2022-07-25 | 0.06 | $0.06 | 5000 |
| 2022-07-22 | 0.06 | $0.10 | 3420 |
| 2022-07-21 | 0.06 | $0.07 | 20359 |
| 2022-07-20 | 0.05 | $0.05 | 7630 |
| 2022-07-19 | 0.05 | $0.06 | — |
| 2022-07-18 | 0.05 | $0.06 | 18244 |
| 2022-07-15 | 0.05 | $0.07 | 4235 |
| 2022-07-14 | 0.05 | $0.05 | 4675 |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | 380 |
| 2022-07-11 | 0.05 | $0.04 | 100 |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | 16108 |
| 2022-07-06 | 0.05 | $0.04 | 3173 |
| 2022-07-05 | 0.06 | $0.07 | 3200 |
| 2022-07-01 | 0.06 | $0.05 | 10070 |
| 2022-06-30 | 0.06 | $0.04 | — |
| 2022-06-29 | 0.06 | $0.04 | — |
| 2022-06-28 | 0.06 | $0.04 | 14440 |
| 2022-06-27 | 0.06 | $0.04 | 3800 |
| 2022-06-24 | 0.06 | $0.06 | 2110 |
| 2022-06-23 | 0.06 | $0.06 | 4100 |
| 2022-06-22 | 0.06 | $0.05 | 200 |
| 2022-06-21 | 0.07 | $0.05 | 2050 |
| 2022-06-17 | 0.07 | $0.06 | 4350 |
| 2022-06-16 | 0.07 | $0.06 | 1199 |
| 2022-06-15 | 0.07 | $0.06 | 10001 |
| 2022-06-14 | 0.07 | $0.09 | 31826 |
| 2022-06-13 | 0.07 | $0.06 | — |
| 2022-06-10 | 0.07 | $0.06 | 1500 |
| 2022-06-09 | 0.07 | $0.06 | — |
| 2022-06-08 | 0.07 | $0.06 | 6 |
| 2022-06-07 | 0.07 | $0.06 | 675 |
| 2022-06-06 | 0.07 | $0.06 | 3200 |
| 2022-06-03 | 0.07 | $0.06 | 750 |
| 2022-06-02 | 0.07 | $0.11 | 100 |
| 2022-06-01 | 0.07 | $0.04 | 11030 |
| 2022-05-31 | 0.07 | $0.06 | 1310 |
| 2022-05-27 | 0.08 | $0.07 | 5050 |
| 2022-05-26 | 0.08 | $0.07 | 1252 |
| 2022-05-25 | 0.08 | $0.07 | 1950 |
| 2022-05-24 | 0.08 | $0.07 | — |
| 2022-05-23 | 0.08 | $0.07 | 10000 |
| 2022-05-20 | 0.08 | $0.07 | 1300 |
| 2022-05-19 | 0.08 | $0.04 | 35510 |
| 2022-05-18 | 0.09 | $0.06 | 2252 |
| 2022-05-17 | 0.09 | $0.07 | 13000 |
| 2022-05-16 | 0.09 | $0.07 | 17650 |
| 2022-05-13 | 0.09 | $0.08 | 1850 |
| 2022-05-12 | 0.09 | $0.08 | 20900 |
| 2022-05-11 | 0.10 | $0.08 | 350 |
| 2022-05-10 | 0.10 | $0.08 | 1425 |
| 2022-05-09 | 0.10 | $0.08 | 28625 |
| 2022-05-06 | 0.10 | $0.09 | — |
| 2022-05-05 | 0.10 | $0.09 | 900 |
| 2022-05-04 | 0.10 | $0.09 | 3201 |
| 2022-05-03 | 0.10 | $0.11 | 2500 |
| 2022-05-02 | 0.10 | $0.09 | 111 |
| 2022-04-29 | 0.11 | $0.09 | 1577 |
| 2022-04-28 | 0.11 | $0.09 | 130 |
| 2022-04-27 | 0.11 | $0.10 | 1000 |
| 2022-04-26 | 0.11 | $0.09 | 35207 |
| 2022-04-25 | 0.11 | $0.12 | 4740 |
| 2022-04-22 | 0.11 | $0.09 | 1000 |
| 2022-04-21 | 0.11 | $0.13 | 21886 |
| 2022-04-20 | 0.11 | $0.10 | 4500 |
| 2022-04-19 | 0.11 | $0.10 | 500 |
| 2022-04-18 | 0.12 | $0.10 | 3300 |
| 2022-04-14 | 0.12 | $0.11 | 200 |
| 2022-04-13 | 0.12 | $0.10 | — |
| 2022-04-12 | 0.12 | $0.10 | 1950 |
| 2022-04-11 | 0.12 | $0.11 | 3421 |
| 2022-04-08 | 0.13 | $0.11 | 2800 |
| 2022-04-07 | 0.13 | $0.12 | 1000 |
| 2022-04-06 | 0.13 | $0.12 | 200 |
| 2022-04-05 | 0.13 | $0.11 | 500 |
| 2022-04-04 | 0.13 | $0.12 | 11915 |
| 2022-04-01 | 0.13 | $0.12 | 1290 |
| 2022-03-31 | 0.13 | $0.12 | 2000 |
| 2022-03-30 | 0.14 | $0.11 | 72 |
| 2022-03-29 | 0.14 | $0.11 | 1015 |
| 2022-03-28 | 0.14 | $0.11 | 10430 |
| 2022-03-25 | 0.15 | $0.11 | 4244 |
| 2022-03-24 | 0.15 | $0.11 | 10000 |
| 2022-03-23 | 0.15 | $0.11 | 288 |
| 2022-03-22 | 0.16 | $0.12 | 20000 |
| 2022-03-21 | 0.16 | $0.12 | 2000 |
| 2022-03-18 | 0.17 | $0.11 | 11000 |
| 2022-03-17 | 0.17 | $0.12 | 6000 |
| 2022-03-16 | 0.18 | $0.12 | — |
| 2022-03-15 | 0.18 | $0.13 | 280 |
| 2022-03-14 | 0.19 | $0.13 | 5100 |
| 2022-03-11 | 0.19 | $0.13 | — |
| 2022-03-10 | 0.20 | $0.13 | — |
| 2022-03-09 | 0.21 | $0.13 | 21000 |
| 2022-03-08 | 0.22 | $0.13 | 16155 |
| 2022-03-07 | 0.23 | $0.18 | 1297 |
| 2022-03-04 | 0.23 | $0.19 | 105 |
| 2022-03-03 | 0.24 | $0.20 | 577 |
| 2022-03-02 | 0.24 | $0.20 | — |
| 2022-03-01 | 0.24 | $0.20 | 2050 |
| 2022-02-28 | 0.25 | $0.19 | 15 |
| 2022-02-25 | 0.26 | $0.19 | 150 |
| 2022-02-24 | 0.26 | $0.18 | 22557 |
| 2022-02-23 | 0.27 | $0.17 | 6671 |
| 2022-02-22 | 0.28 | $0.18 | 5576 |
| 2022-02-18 | 0.29 | $0.24 | 679 |
| 2022-02-17 | 0.30 | $0.35 | 101 |
| 2022-02-16 | 0.29 | $0.21 | 1688 |
| 2022-02-15 | 0.30 | $0.25 | — |
| 2022-02-14 | 0.31 | $0.25 | 950 |
| 2022-02-11 | 0.31 | $0.25 | 14500 |
| 2022-02-10 | 0.32 | $0.25 | 2520 |
| 2022-02-09 | 0.32 | $0.26 | 8000 |
| 2022-02-08 | 0.33 | $0.27 | 9548 |
| 2022-02-07 | 0.34 | $0.28 | 2005 |
| 2022-02-04 | 0.34 | $0.27 | 5424 |
| 2022-02-03 | 0.35 | $0.30 | 300 |
| 2022-02-02 | 0.36 | $0.50 | 3010 |
| 2022-02-01 | 0.34 | $0.31 | — |
| 2022-01-31 | 0.34 | $0.31 | 1600 |
| 2022-01-28 | 0.35 | $0.30 | — |
| 2022-01-27 | 0.35 | $0.30 | 500 |
| 2022-01-26 | 0.36 | $0.51 | 650 |
| 2022-01-25 | 0.34 | $0.31 | — |
| 2022-01-24 | 0.34 | $0.31 | 10454 |
| 2022-01-21 | 0.35 | $0.33 | 1000 |
| 2022-01-20 | 0.35 | $0.30 | — |
| 2022-01-19 | 0.36 | $0.30 | — |
| 2022-01-18 | 0.36 | $0.30 | 300 |
| 2022-01-14 | 0.37 | $0.30 | — |
| 2022-01-13 | 0.38 | $0.30 | 1000 |
| 2022-01-12 | 0.38 | $0.31 | 200 |
| 2022-01-11 | 0.39 | $0.28 | 2000 |
| 2022-01-10 | 0.40 | $0.38 | — |
| 2022-01-07 | 0.40 | $0.38 | 45000 |
| 2022-01-06 | 0.41 | $0.38 | — |
| 2022-01-05 | 0.41 | $0.38 | 178 |
| 2022-01-04 | 0.41 | $0.51 | — |
| 2022-01-03 | 0.40 | $0.51 | 100 |
| 2021-12-31 | 0.39 | $0.31 | — |
| 2021-12-30 | 0.40 | $0.31 | 5000 |
| 2021-12-29 | 0.41 | $0.39 | 1000 |
| 2021-12-28 | 0.41 | $0.35 | — |
| 2021-12-27 | 0.42 | $0.35 | — |
| 2021-12-23 | 0.43 | $0.35 | — |
| 2021-12-22 | 0.43 | $0.35 | — |
| 2021-12-21 | 0.44 | $0.35 | — |
| 2021-12-20 | 0.45 | $0.35 | 1007 |
| 2021-12-17 | 0.46 | $0.38 | — |
| 2021-12-16 | 0.47 | $0.38 | — |
| 2021-12-15 | 0.48 | $0.38 | — |
| 2021-12-14 | 0.49 | $0.38 | 1000 |
| 2021-12-13 | 0.50 | $1.12 | 12100 |
| 2021-12-10 | 0.44 | $0.39 | — |
| 2021-12-09 | 0.44 | $0.39 | — |
| 2021-12-08 | 0.45 | $0.39 | 1800 |
| 2021-12-07 | 0.45 | $0.37 | — |
| 2021-12-06 | 0.46 | $0.37 | 13377 |
| 2021-12-03 | 0.47 | $0.38 | 2328 |
| 2021-12-02 | 0.48 | $0.42 | 300 |
| 2021-12-01 | 0.49 | $0.46 | 800 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 2000 |
| 2026-07-14 | 0.01 | $0.01 | 5000 |
| 2026-07-13 | 0.01 | $0.01 | 5000 |
| 2026-07-10 | 0.01 | $0.01 | 5000 |
| 2026-07-09 | 0.01 | $0.01 | 5000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 5000 |
| 2026-07-02 | 0.01 | $0.01 | 5000 |
| 2026-07-01 | 0.01 | $0.01 | 5000 |
| 2026-06-30 | 0.01 | $0.01 | 5000 |
| 2026-06-29 | 0.01 | $0.01 | 5000 |
| 2026-06-26 | 0.01 | $0.01 | 5000 |
| 2026-06-25 | 0.01 | $0.01 | 5000 |
| 2026-06-24 | 0.01 | $0.01 | 5000 |
| 2026-06-23 | 0.01 | $0.01 | 5000 |
| 2026-06-22 | 0.01 | $0.01 | 5000 |
| 2026-06-18 | 0.01 | $0.01 | 5000 |
| 2026-06-17 | 0.01 | $0.01 | 5000 |
| 2026-06-16 | 0.01 | $0.01 | 5000 |
| 2026-06-15 | 0.01 | $0.01 | 5000 |
| 2026-06-12 | 0.01 | $0.01 | 5108 |
| 2026-06-11 | 0.01 | $0.01 | 46385 |
| 2026-06-10 | 0.01 | $0.01 | 46385 |
| 2026-06-09 | 0.01 | $0.01 | 46385 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 46385 |
| 2026-06-04 | 0.01 | $0.01 | 46385 |
| 2026-06-03 | 0.01 | $0.01 | 46385 |
| 2026-06-02 | 0.01 | $0.01 | 46385 |
| 2026-06-01 | 0.01 | $0.01 | 46385 |
| 2026-05-29 | 0.01 | $0.01 | 46385 |
| 2026-05-28 | 0.01 | $0.01 | 46385 |
| 2026-05-27 | 0.01 | $0.01 | 3000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.02 | $0.01 | 3000 |
| 2026-05-21 | 0.02 | $0.01 | 3000 |
| 2026-05-20 | 0.02 | $0.01 | 3000 |
| 2026-05-19 | 0.02 | $0.01 | 3000 |
| 2026-05-18 | 0.02 | $0.01 | 3000 |
| 2026-05-15 | 0.02 | $0.01 | — |
| 2026-05-14 | 0.02 | $0.01 | 3000 |
| 2026-05-13 | 0.02 | $0.02 | 3000 |
| 2026-05-12 | 0.02 | $0.02 | 3000 |
| 2026-05-11 | 0.02 | $0.02 | 3000 |
| 2026-05-08 | 0.02 | $0.02 | 3000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 3000 |
| 2026-05-05 | 0.02 | $0.02 | 3000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 3000 |
| 2026-04-30 | 0.02 | $0.02 | 3000 |
| 2026-04-29 | 0.02 | $0.02 | 3000 |
| 2026-04-28 | 0.02 | $0.02 | 3000 |
| 2026-04-27 | 0.02 | $0.02 | 3000 |
| 2026-04-24 | 0.02 | $0.02 | 3000 |
| 2026-04-23 | 0.02 | $0.02 | 3000 |
| 2026-04-22 | 0.02 | $0.02 | 3000 |
| 2026-04-21 | 0.02 | $0.02 | 3000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 3000 |
| 2026-04-16 | 0.02 | $0.02 | 3000 |
| 2026-04-15 | 0.02 | $0.02 | 3000 |
| 2026-04-14 | 0.02 | $0.02 | 3000 |
| 2026-04-13 | 0.02 | $0.02 | 3000 |
| 2026-04-10 | 0.02 | $0.02 | 3000 |
| 2026-04-09 | 0.02 | $0.02 | 3000 |
| 2026-04-08 | 0.02 | $0.01 | 3000 |
| 2026-04-07 | 0.02 | $0.01 | 3000 |
| 2026-04-06 | 0.02 | $0.01 | 4000 |
| 2026-04-02 | 0.02 | $0.02 | 3000 |
| 2026-04-01 | 0.02 | $0.02 | 3000 |
| 2026-03-31 | 0.02 | $0.02 | 8000 |
| 2026-03-30 | 0.02 | $0.01 | 3000 |
| 2026-03-27 | 0.02 | $0.01 | 3000 |
| 2026-03-26 | 0.02 | $0.01 | 3000 |
| 2026-03-25 | 0.02 | $0.01 | 3000 |
| 2026-03-24 | 0.02 | $0.01 | 3000 |
| 2026-03-23 | 0.02 | $0.01 | 3000 |
| 2026-03-20 | 0.02 | $0.01 | 3000 |
| 2026-03-19 | 0.02 | $0.01 | 3000 |
| 2026-03-18 | 0.02 | $0.02 | 30 |
| 2026-03-17 | 0.02 | $0.02 | 30 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 33010 |
| 2026-03-12 | 0.02 | $0.02 | 16000 |
| 2026-03-11 | 0.02 | $0.02 | 16000 |
| 2026-03-10 | 0.02 | $0.02 | 20030 |
| 2026-03-09 | 0.02 | $0.02 | 4000 |
| 2026-03-06 | 0.02 | $0.02 | 4000 |
| 2026-03-05 | 0.02 | $0.02 | 4000 |
| 2026-03-04 | 0.02 | $0.02 | 4000 |
| 2026-03-03 | 0.02 | $0.02 | 26 |
| 2026-03-02 | 0.02 | $0.02 | 22500 |
| 2026-02-27 | 0.02 | $0.02 | 26 |
| 2026-02-26 | 0.02 | $0.02 | 26 |
| 2026-02-25 | 0.02 | $0.02 | 26 |
| 2026-02-24 | 0.02 | $0.02 | 26 |
| 2026-02-23 | 0.02 | $0.02 | 26 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.03 | $0.02 | — |
| 2026-02-06 | 0.03 | $0.02 | 16747 |
| 2026-02-05 | 0.03 | $0.02 | 26 |
| 2026-02-04 | 0.03 | $0.02 | 26 |
| 2026-02-03 | 0.03 | $0.02 | 26 |
| 2026-02-02 | 0.03 | $0.02 | — |
| 2026-01-30 | 0.03 | $0.02 | — |
| 2026-01-29 | 0.03 | $0.02 | 26 |
| 2026-01-28 | 0.03 | $0.02 | 26 |
| 2026-01-27 | 0.03 | $0.02 | 26 |
| 2026-01-26 | 0.03 | $0.02 | 1035 |
| 2026-01-23 | 0.03 | $0.03 | 26 |
| 2026-01-22 | 0.03 | $0.03 | 26 |
| 2026-01-21 | 0.03 | $0.03 | 10000 |
| 2026-01-20 | 0.03 | $0.03 | 18125 |
| 2026-01-16 | 0.03 | $0.03 | 10000 |
| 2026-01-15 | 0.03 | $0.03 | 10000 |
| 2026-01-14 | 0.03 | $0.03 | 10000 |
| 2026-01-13 | 0.03 | $0.03 | 10000 |
| 2026-01-12 | 0.03 | $0.03 | 10000 |
| 2026-01-09 | 0.03 | $0.03 | 10000 |
| 2026-01-08 | 0.03 | $0.03 | 10000 |
| 2026-01-07 | 0.03 | $0.03 | 10000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 10000 |
| 2026-01-02 | 0.03 | $0.02 | 10000 |
| 2025-12-31 | 0.03 | $0.02 | 20000 |
| 2025-12-30 | 0.03 | $0.03 | 1000 |
| 2025-12-29 | 0.03 | $0.03 | 1000 |
| 2025-12-26 | 0.03 | $0.03 | 1000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 1000 |
| 2025-12-22 | 0.03 | $0.03 | 1000 |
| 2025-12-19 | 0.03 | $0.03 | 37358 |
| 2025-12-18 | 0.03 | $0.03 | 37358 |
| 2025-12-17 | 0.03 | $0.03 | 37358 |
| 2025-12-16 | 0.03 | $0.03 | 37358 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | 137 |
| 2025-12-11 | 0.03 | $0.04 | 5000 |
| 2025-12-10 | 0.03 | $0.03 | 37358 |
| 2025-12-09 | 0.03 | $0.03 | 37358 |
| 2025-12-08 | 0.03 | $0.03 | 37358 |
| 2025-12-05 | 0.03 | $0.03 | 38858 |
| 2025-12-04 | 0.03 | $0.03 | 50000 |
| 2025-12-03 | 0.03 | $0.03 | 50000 |
| 2025-12-02 | 0.03 | $0.03 | 50000 |
| 2025-12-01 | 0.03 | $0.03 | 50000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 50000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 50000 |
| 2025-11-21 | 0.03 | $0.03 | 50000 |
| 2025-11-20 | 0.03 | $0.03 | 50000 |
| 2025-11-19 | 0.03 | $0.03 | 71000 |
| 2025-11-18 | 0.03 | $0.03 | 307057 |
| 2025-11-17 | 0.03 | $0.03 | 31000 |
| 2025-11-14 | 0.03 | $0.03 | 9525 |
| 2025-11-13 | 0.03 | $0.03 | 9525 |
| 2025-11-12 | 0.03 | $0.03 | 30000 |
| 2025-11-11 | 0.03 | $0.04 | 9525 |
| 2025-11-10 | 0.03 | $0.03 | 9525 |
| 2025-11-07 | 0.03 | $0.04 | 9525 |
| 2025-11-06 | 0.03 | $0.04 | 9525 |
| 2025-11-05 | 0.03 | $0.04 | 7947 |
| 2025-11-04 | 0.03 | $0.03 | 2019 |
| 2025-11-03 | 0.03 | $0.04 | 3800 |
| 2025-10-31 | 0.02 | $0.02 | 32000 |
| 2025-10-30 | 0.02 | $0.02 | 32000 |
| 2025-10-29 | 0.02 | $0.02 | 60000 |
| 2025-10-28 | 0.02 | $0.04 | 86966 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | 16722 |
| 2025-10-22 | 0.02 | $0.03 | 13656 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.03 | $0.02 | 200 |
| 2025-10-14 | 0.03 | $0.02 | 1000 |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.02 | $0.03 | — |
| 2025-10-07 | 0.02 | $0.03 | — |
| 2025-10-06 | 0.02 | $0.03 | — |
| 2025-10-03 | 0.02 | $0.03 | — |
| 2025-10-02 | 0.02 | $0.03 | — |
| 2025-10-01 | 0.02 | $0.03 | — |
| 2025-09-30 | 0.02 | $0.03 | — |
| 2025-09-29 | 0.02 | $0.03 | — |
| 2025-09-26 | 0.02 | $0.03 | — |
| 2025-09-25 | 0.02 | $0.03 | 100 |
| 2025-09-24 | 0.02 | $0.01 | — |
| 2025-09-23 | 0.02 | $0.01 | 1000 |
| 2025-09-22 | 0.02 | $0.01 | 3200 |
| 2025-09-19 | 0.02 | $0.01 | — |
| 2025-09-18 | 0.02 | $0.01 | — |
| 2025-09-17 | 0.02 | $0.01 | — |
| 2025-09-16 | 0.02 | $0.01 | 3200 |
| 2025-09-15 | 0.02 | $0.01 | 3200 |
| 2025-09-12 | 0.02 | $0.01 | — |
| 2025-09-11 | 0.02 | $0.01 | — |
| 2025-09-10 | 0.02 | $0.01 | — |
| 2025-09-09 | 0.02 | $0.01 | — |
| 2025-09-08 | 0.03 | $0.01 | 3200 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 1500 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.02 | $0.03 | — |
| 2025-08-25 | 0.02 | $0.03 | — |
| 2025-08-22 | 0.02 | $0.03 | 8500 |
| 2025-08-21 | 0.02 | $0.01 | 1500 |
| 2025-08-20 | 0.02 | $0.01 | 1500 |
| 2025-08-19 | 0.02 | $0.01 | 10000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.02 | $0.03 | — |
| 2025-08-14 | 0.02 | $0.03 | — |
| 2025-08-13 | 0.02 | $0.03 | — |
| 2025-08-12 | 0.02 | $0.03 | 1305 |
| 2025-08-11 | 0.02 | $0.04 | — |
| 2025-08-08 | 0.02 | $0.04 | 1123 |
| 2025-08-07 | 0.02 | $0.03 | 2550 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 1500 |
| 2025-07-25 | 0.02 | $0.02 | 1500 |
| 2025-07-24 | 0.02 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | 2200 |
| 2025-07-18 | 0.02 | $0.02 | 1 |
| 2025-07-17 | 0.03 | $0.02 | 1 |
| 2025-07-16 | 0.03 | $0.02 | 1 |
| 2025-07-15 | 0.03 | $0.02 | 1 |
| 2025-07-14 | 0.03 | $0.02 | 3129 |
| 2025-07-11 | 0.03 | $0.03 | 1 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 1 |
| 2025-07-08 | 0.03 | $0.03 | 1 |
| 2025-07-07 | 0.03 | $0.03 | 1 |
| 2025-07-03 | 0.03 | $0.03 | 12577 |
| 2025-07-02 | 0.03 | $0.04 | 1 |
| 2025-07-01 | 0.03 | $0.04 | 177 |
| 2025-06-30 | 0.03 | $0.03 | 630 |
| 2025-06-27 | 0.03 | $0.01 | 10314 |
| 2025-06-26 | 0.03 | $0.02 | 1250 |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | 1005 |
| 2025-06-23 | 0.03 | $0.03 | 200 |
| 2025-06-20 | 0.04 | $0.03 | — |
| 2025-06-18 | 0.04 | $0.03 | — |
| 2025-06-17 | 0.04 | $0.03 | 1 |
| 2025-06-16 | 0.04 | $0.03 | 194 |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | 30000 |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 500 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | 1850 |
| 2025-05-20 | 0.04 | $0.05 | — |
| 2025-05-19 | 0.04 | $0.05 | — |
| 2025-05-16 | 0.04 | $0.05 | 500 |
| 2025-05-15 | 0.04 | $0.05 | — |
| 2025-05-14 | 0.04 | $0.05 | — |
| 2025-05-13 | 0.04 | $0.05 | 500 |
| 2025-05-12 | 0.04 | $0.05 | — |
| 2025-05-09 | 0.03 | $0.05 | — |
| 2025-05-08 | 0.03 | $0.05 | — |
| 2025-05-07 | 0.03 | $0.05 | — |
| 2025-05-06 | 0.03 | $0.05 | 20000 |
| 2025-05-05 | 0.03 | $0.02 | — |
| 2025-05-02 | 0.03 | $0.02 | 946 |
| 2025-05-01 | 0.03 | $0.02 | — |
| 2025-04-30 | 0.03 | $0.02 | — |
| 2025-04-29 | 0.03 | $0.02 | — |
| 2025-04-28 | 0.03 | $0.02 | 1948 |
| 2025-04-25 | 0.03 | $0.04 | — |
| 2025-04-24 | 0.03 | $0.04 | — |
| 2025-04-23 | 0.03 | $0.04 | 385 |
| 2025-04-22 | 0.03 | $0.04 | 3100 |
| 2025-04-21 | 0.03 | $0.02 | — |
| 2025-04-17 | 0.03 | $0.02 | — |
| 2025-04-16 | 0.03 | $0.02 | — |
| 2025-04-15 | 0.03 | $0.02 | — |
| 2025-04-14 | 0.03 | $0.02 | — |
| 2025-04-11 | 0.03 | $0.02 | 1548 |
| 2025-04-10 | 0.03 | $0.01 | — |
| 2025-04-09 | 0.03 | $0.01 | 94678 |
| 2025-04-08 | 0.04 | $0.03 | — |
| 2025-04-07 | 0.04 | $0.03 | 408 |
| 2025-04-04 | 0.04 | $0.03 | 408 |
| 2025-04-03 | 0.04 | $0.03 | — |
| 2025-04-02 | 0.04 | $0.03 | — |
| 2025-04-01 | 0.04 | $0.03 | 408 |
| 2025-03-31 | 0.04 | $0.03 | — |
| 2025-03-28 | 0.04 | $0.03 | 408 |
| 2025-03-27 | 0.04 | $0.03 | — |
| 2025-03-26 | 0.04 | $0.03 | 10000 |
| 2025-03-25 | 0.04 | $0.05 | — |
| 2025-03-24 | 0.03 | $0.05 | — |
| 2025-03-21 | 0.03 | $0.05 | — |
| 2025-03-20 | 0.03 | $0.05 | 408 |
| 2025-03-19 | 0.03 | $0.05 | 408 |
| 2025-03-18 | 0.02 | $0.03 | 14000 |
| 2025-03-17 | 0.02 | $0.03 | 14000 |
| 2025-03-14 | 0.02 | $0.03 | — |
| 2025-03-13 | 0.02 | $0.03 | 14000 |
| 2025-03-12 | 0.02 | $0.03 | — |
| 2025-03-11 | 0.02 | $0.03 | — |
| 2025-03-10 | 0.02 | $0.03 | 14000 |
| 2025-03-07 | 0.02 | $0.03 | 508 |
| 2025-03-06 | 0.01 | $0.01 | 14000 |
| 2025-03-05 | 0.02 | $0.01 | — |
| 2025-03-04 | 0.02 | $0.01 | 14000 |
| 2025-03-03 | 0.02 | $0.01 | — |
| 2025-02-28 | 0.02 | $0.01 | — |
| 2025-02-27 | 0.02 | $0.01 | 14000 |
| 2025-02-26 | 0.02 | $0.01 | — |
| 2025-02-25 | 0.03 | $0.01 | — |
| 2025-02-24 | 0.03 | $0.01 | 14000 |
| 2025-02-21 | 0.03 | $0.01 | — |
| 2025-02-20 | 0.03 | $0.01 | — |
| 2025-02-19 | 0.03 | $0.01 | 14000 |
| 2025-02-18 | 0.04 | $0.01 | 20000 |
| 2025-02-14 | 0.04 | $0.05 | — |
| 2025-02-13 | 0.04 | $0.05 | 14000 |
| 2025-02-12 | 0.04 | $0.05 | — |
| 2025-02-11 | 0.03 | $0.05 | 2850 |
| 2025-02-10 | 0.03 | $0.03 | 14000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 14000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 14000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 14000 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | 35385 |
| 2025-01-21 | 0.02 | $0.01 | 10000 |
| 2025-01-17 | 0.02 | $0.02 | 45731 |
| 2025-01-16 | 0.02 | $0.02 | 915 |
| 2025-01-15 | 0.02 | $0.02 | 30504 |
| 2025-01-14 | 0.02 | $0.02 | 915 |
| 2025-01-13 | 0.02 | $0.02 | 2000 |
| 2025-01-10 | 0.02 | $0.03 | 915 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 15300 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 30322 |
| 2024-12-30 | 0.02 | $0.02 | 5800 |
| 2024-12-27 | 0.02 | $0.02 | 5800 |
| 2024-12-26 | 0.02 | $0.02 | 2000 |
| 2024-12-24 | 0.02 | $0.02 | 8500 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 2000 |
| 2024-12-19 | 0.02 | $0.02 | 2000 |
| 2024-12-18 | 0.02 | $0.02 | 2000 |
| 2024-12-17 | 0.02 | $0.02 | 81117 |
| 2024-12-16 | 0.02 | $0.01 | 2000 |
| 2024-12-13 | 0.02 | $0.01 | 3010 |
| 2024-12-12 | 0.02 | $0.02 | 32050 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 32050 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 32050 |
| 2024-12-05 | 0.02 | $0.02 | 1000 |
| 2024-12-04 | 0.02 | $0.02 | 20000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 5000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 32050 |
| 2024-11-26 | 0.02 | $0.02 | 32050 |
| 2024-11-25 | 0.02 | $0.02 | 2460 |
| 2024-11-22 | 0.02 | $0.01 | 2615 |
| 2024-11-21 | 0.02 | $0.02 | 32050 |
| 2024-11-20 | 0.02 | $0.01 | 32050 |
| 2024-11-19 | 0.02 | $0.01 | 200 |
| 2024-11-18 | 0.02 | $0.01 | 50900 |
| 2024-11-15 | 0.02 | $0.02 | 350 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 20000 |
| 2024-11-07 | 0.02 | $0.02 | 36094 |
| 2024-11-06 | 0.02 | $0.02 | 20000 |
| 2024-11-05 | 0.02 | $0.01 | 20000 |
| 2024-11-04 | 0.02 | $0.01 | 19900 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 1700 |
| 2024-10-25 | 0.02 | $0.01 | 1000 |
| 2024-10-24 | 0.02 | $0.01 | — |
| 2024-10-23 | 0.02 | $0.01 | 1000 |
| 2024-10-22 | 0.02 | $0.01 | — |
| 2024-10-21 | 0.02 | $0.01 | 1000 |
| 2024-10-18 | 0.02 | $0.01 | 20343 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 4000 |
| 2024-10-15 | 0.02 | $0.02 | 1000 |
| 2024-10-14 | 0.02 | $0.02 | 9650 |
| 2024-10-11 | 0.02 | $0.02 | 701 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 701 |
| 2024-10-08 | 0.02 | $0.02 | 701 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 701 |
| 2024-10-03 | 0.02 | $0.02 | 701 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 1500 |
| 2024-09-30 | 0.03 | $0.02 | 1500 |
| 2024-09-27 | 0.03 | $0.02 | — |
| 2024-09-26 | 0.03 | $0.02 | — |
| 2024-09-25 | 0.03 | $0.02 | 1500 |
| 2024-09-24 | 0.03 | $0.02 | — |
| 2024-09-23 | 0.03 | $0.02 | — |
| 2024-09-20 | 0.03 | $0.02 | 1500 |
| 2024-09-19 | 0.03 | $0.02 | 1500 |
| 2024-09-18 | 0.03 | $0.02 | 1500 |
| 2024-09-17 | 0.03 | $0.02 | 1500 |
| 2024-09-16 | 0.03 | $0.03 | 1500 |
| 2024-09-13 | 0.03 | $0.03 | 1500 |
| 2024-09-12 | 0.03 | $0.03 | 3333 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 129280 |
| 2024-08-29 | 0.03 | $0.03 | 2000 |
| 2024-08-28 | 0.03 | $0.02 | — |
| 2024-08-27 | 0.03 | $0.02 | — |
| 2024-08-26 | 0.03 | $0.02 | — |
| 2024-08-23 | 0.03 | $0.02 | 1500 |
| 2024-08-22 | 0.03 | $0.02 | 550 |
| 2024-08-21 | 0.03 | $0.03 | 2000 |
| 2024-08-20 | 0.03 | $0.03 | 9249 |
| 2024-08-19 | 0.03 | $0.03 | 2000 |
| 2024-08-16 | 0.03 | $0.03 | 2000 |
| 2024-08-15 | 0.03 | $0.03 | 8000 |
| 2024-08-14 | 0.03 | $0.03 | 8000 |
| 2024-08-13 | 0.03 | $0.03 | 8000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 8000 |
| 2024-08-08 | 0.03 | $0.03 | 9500 |
| 2024-08-07 | 0.03 | $0.03 | 21300 |
| 2024-08-06 | 0.03 | $0.03 | 14378 |
| 2024-08-05 | 0.03 | $0.02 | 21300 |
| 2024-08-02 | 0.03 | $0.02 | — |
| 2024-08-01 | 0.03 | $0.02 | 1000 |
| 2024-07-31 | 0.03 | $0.03 | 1819 |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 21300 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | 22059 |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.03 | $0.02 | 250 |
| 2024-07-12 | 0.03 | $0.03 | 3700 |
| 2024-07-11 | 0.03 | $0.02 | 2500 |
| 2024-06-25 | 0.03 | $0.03 | 20000 |
| 2024-06-20 | 0.03 | $0.02 | 200 |
| 2024-06-05 | 0.03 | $0.02 | 12000 |
| 2024-06-04 | 0.03 | $0.03 | 11493 |
| 2024-06-03 | 0.03 | $0.03 | 1000 |
| 2024-05-30 | 0.03 | $0.03 | 15000 |
| 2024-05-29 | 0.03 | $0.03 | 6400 |
| 2024-05-17 | 0.03 | $0.03 | 10000 |
| 2024-05-16 | 0.03 | $0.03 | 5380 |
| 2024-05-15 | 0.03 | $0.03 | 12145 |
| 2024-05-14 | 0.03 | $0.03 | 6500 |
| 2024-05-13 | 0.04 | $0.03 | 1054 |
| 2024-05-06 | 0.04 | $0.04 | 1725 |
| 2024-05-03 | 0.04 | $0.03 | 1000 |
| 2024-05-02 | 0.04 | $0.04 | 4550 |
| 2024-04-26 | 0.04 | $0.04 | 3500 |
| 2024-04-24 | 0.04 | $0.03 | 1791 |
| 2024-04-23 | 0.04 | $0.03 | 7188 |
| 2024-04-19 | 0.03 | $0.03 | 34400 |
| 2024-04-18 | 0.03 | $0.04 | 750 |
| 2024-04-17 | 0.03 | $0.03 | 460 |
| 2024-04-16 | 0.03 | $0.03 | 2650 |
| 2024-04-12 | 0.03 | $0.04 | 16000 |
| 2024-04-11 | 0.03 | $0.04 | 15868 |
| 2024-04-10 | 0.03 | $0.03 | 1007 |
| 2024-04-09 | 0.03 | $0.04 | 13280 |
| 2024-04-03 | 0.03 | $0.04 | 100 |
| 2024-03-28 | 0.03 | $0.03 | 885 |
| 2024-03-27 | 0.03 | $0.03 | 4400 |
| 2024-03-20 | 0.03 | $0.04 | 10235 |
| 2024-03-19 | 0.02 | $0.04 | 11160 |
| 2024-03-18 | 0.02 | $0.04 | 799 |
| 2024-03-15 | 0.02 | $0.03 | 1695 |
| 2024-03-14 | 0.02 | $0.03 | 79090 |
| 2024-03-13 | 0.02 | $0.02 | 34825 |
| 2024-03-12 | 0.02 | $0.02 | 3000 |
| 2024-03-11 | 0.02 | $0.03 | 928 |
| 2024-03-07 | 0.02 | $0.02 | 11000 |
| 2024-03-05 | 0.02 | $0.02 | 2000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 5175 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 2700 |
| 2024-02-15 | 0.02 | $0.02 | 2370 |
| 2024-02-14 | 0.02 | $0.02 | 40000 |
| 2024-02-13 | 0.02 | $0.02 | 12000 |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 4000 |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.02 | $0.01 | 12201 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | 5320 |
| 2024-01-31 | 0.02 | $0.01 | — |
| 2024-01-30 | 0.02 | $0.01 | — |
| 2024-01-29 | 0.02 | $0.01 | — |
| 2024-01-26 | 0.02 | $0.01 | — |
| 2024-01-25 | 0.02 | $0.01 | — |
| 2024-01-24 | 0.02 | $0.01 | 22500 |
| 2024-01-23 | 0.02 | $0.02 | 1000 |
| 2024-01-22 | 0.02 | $0.02 | 28042 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | 300 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | 5861 |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | 1001 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 9411 |
| 2023-12-28 | 0.02 | $0.03 | 19085 |
| 2023-12-27 | 0.02 | $0.02 | 3937 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 29289 |
| 2023-12-21 | 0.02 | $0.03 | 1424 |
| 2023-12-20 | 0.02 | $0.02 | 14430 |
| 2023-12-19 | 0.02 | $0.02 | 6005 |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 2400 |
| 2023-12-11 | 0.02 | $0.03 | 2255 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 22170 |
| 2023-12-06 | 0.02 | $0.02 | 500 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 4847 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 17778 |
| 2023-11-27 | 0.02 | $0.02 | 7000 |
| 2023-11-24 | 0.02 | $0.02 | 4844 |
| 2023-11-22 | 0.02 | $0.02 | 3400 |
| 2023-11-21 | 0.02 | $0.01 | — |
| 2023-11-20 | 0.02 | $0.01 | 200 |
| 2023-11-17 | 0.02 | $0.02 | 13793 |
| 2023-11-16 | 0.02 | $0.01 | — |
| 2023-11-15 | 0.02 | $0.01 | 11000 |
| 2023-11-14 | 0.02 | $0.02 | 137 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 1651 |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 10000 |
| 2023-11-06 | 0.02 | $0.02 | 21328 |
| 2023-11-03 | 0.02 | $0.01 | — |
| 2023-11-02 | 0.02 | $0.01 | 4751 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | 13124 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | 1850 |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | 600 |
| 2023-10-23 | 0.02 | $0.02 | 4900 |
| 2023-10-20 | 0.02 | $0.01 | 14093 |
| 2023-10-19 | 0.02 | $0.02 | 3049 |
| 2023-10-18 | 0.02 | $0.01 | 1000 |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | 215 |
| 2023-10-11 | 0.02 | $0.01 | 52300 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 160500 |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 2050 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | 47315 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.03 | $0.02 | 2600 |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | 800 |
| 2023-09-15 | 0.02 | $0.03 | — |
| 2023-09-14 | 0.02 | $0.03 | 500 |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.03 | $0.02 | — |
| 2023-09-11 | 0.03 | $0.02 | — |
| 2023-09-08 | 0.03 | $0.02 | — |
| 2023-09-07 | 0.03 | $0.02 | 24920 |
| 2023-09-06 | 0.03 | $0.02 | — |
| 2023-09-05 | 0.03 | $0.02 | 17847 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | 4040 |
| 2023-08-28 | 0.03 | $0.03 | 82500 |
| 2023-08-25 | 0.03 | $0.03 | 250 |
| 2023-08-24 | 0.03 | $0.03 | 2500 |
| 2023-08-23 | 0.02 | $0.03 | 20000 |
| 2023-08-22 | 0.02 | $0.03 | 5493 |
| 2023-08-21 | 0.02 | $0.03 | 5819 |
| 2023-08-18 | 0.02 | $0.02 | 850 |
| 2023-08-17 | 0.02 | $0.03 | 22900 |
| 2023-08-16 | 0.02 | $0.02 | 350 |
| 2023-08-15 | 0.02 | $0.02 | 30038 |
| 2023-08-14 | 0.02 | $0.02 | 120 |
| 2023-08-11 | 0.02 | $0.02 | 3000 |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | 446 |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | 5730 |
| 2023-08-02 | 0.03 | $0.02 | — |
| 2023-08-01 | 0.03 | $0.02 | 70000 |
| 2023-07-31 | 0.03 | $0.02 | 19000 |
| 2023-07-28 | 0.03 | $0.02 | 3000 |
| 2023-07-27 | 0.03 | $0.02 | 2692 |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | 40300 |
| 2023-07-24 | 0.03 | $0.03 | 250 |
| 2023-07-21 | 0.03 | $0.03 | 5600 |
| 2023-07-20 | 0.03 | $0.02 | 1000 |
| 2023-07-19 | 0.03 | $0.03 | 12545 |
| 2023-07-18 | 0.03 | $0.04 | 14250 |
| 2023-07-17 | 0.03 | $0.02 | 6155 |
| 2023-07-14 | 0.03 | $0.02 | 6600 |
| 2023-07-13 | 0.03 | $0.04 | 500 |
| 2023-07-12 | 0.03 | $0.03 | 2000 |
| 2023-07-11 | 0.03 | $0.03 | 3000 |
| 2023-07-10 | 0.03 | $0.03 | 3000 |
| 2023-07-07 | 0.03 | $0.03 | 11506 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | 3750 |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 43500 |
| 2023-06-26 | 0.04 | $0.03 | — |
| 2023-06-23 | 0.04 | $0.03 | 33203 |
| 2023-06-22 | 0.04 | $0.04 | 11495 |
| 2023-06-21 | 0.03 | $0.04 | — |
| 2023-06-20 | 0.03 | $0.04 | 24204 |
| 2023-06-16 | 0.03 | $0.04 | 66234 |
| 2023-06-15 | 0.03 | $0.03 | 1000 |
| 2023-06-14 | 0.04 | $0.03 | — |
| 2023-06-13 | 0.04 | $0.03 | — |
| 2023-06-12 | 0.04 | $0.03 | 100 |
| 2023-06-09 | 0.04 | $0.03 | — |
| 2023-06-08 | 0.04 | $0.03 | 42013 |
| 2023-06-07 | 0.04 | $0.05 | 250 |
| 2023-06-06 | 0.04 | $0.05 | 3690 |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | 10000 |
| 2023-06-01 | 0.04 | $0.03 | — |
| 2023-05-31 | 0.05 | $0.03 | 3000 |
| 2023-05-30 | 0.05 | $0.04 | — |
| 2023-05-26 | 0.05 | $0.04 | — |
| 2023-05-25 | 0.05 | $0.04 | 36650 |
| 2023-05-24 | 0.05 | $0.04 | 9210 |
| 2023-05-23 | 0.05 | $0.04 | 9107 |
| 2023-05-22 | 0.05 | $0.06 | 4636 |
| 2023-05-19 | 0.05 | $0.06 | — |
| 2023-05-18 | 0.05 | $0.06 | 21034 |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | 735 |
| 2023-05-15 | 0.05 | $0.05 | 1666 |
| 2023-05-12 | 0.05 | $0.06 | — |
| 2023-05-11 | 0.05 | $0.06 | — |
| 2023-05-10 | 0.05 | $0.06 | 1666 |
| 2023-05-09 | 0.04 | $0.05 | 1249 |
| 2023-05-08 | 0.04 | $0.05 | 5000 |
| 2023-05-05 | 0.04 | $0.05 | — |
| 2023-05-04 | 0.04 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | 1000 |
| 2023-05-02 | 0.05 | $0.05 | 34494 |
| 2023-05-01 | 0.05 | $0.06 | 20600 |
| 2023-04-28 | 0.04 | $0.06 | 8361 |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.05 | $0.04 | — |
| 2023-04-24 | 0.05 | $0.04 | 103500 |
| 2023-04-21 | 0.05 | $0.03 | 29500 |
| 2023-04-20 | 0.05 | $0.04 | 58000 |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | 4600 |
| 2023-04-13 | 0.05 | $0.06 | 485 |
| 2023-04-12 | 0.05 | $0.04 | 4000 |
| 2023-04-11 | 0.05 | $0.04 | — |
| 2023-04-10 | 0.05 | $0.04 | 11004 |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | 5538 |
| 2023-04-03 | 0.06 | $0.05 | 7203 |
| 2023-03-31 | 0.06 | $0.06 | 10000 |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.05 | $0.06 | 201 |
| 2023-03-28 | 0.05 | $0.06 | — |
| 2023-03-27 | 0.05 | $0.06 | 3600 |
| 2023-03-24 | 0.05 | $0.06 | 8000 |
| 2023-03-23 | 0.05 | $0.05 | 100 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | 4266 |
| 2023-03-20 | 0.05 | $0.05 | 28000 |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | 10775 |
| 2023-03-15 | 0.05 | $0.06 | — |
| 2023-03-14 | 0.05 | $0.06 | 70466 |
| 2023-03-13 | 0.05 | $0.06 | 48786 |
| 2023-03-10 | 0.05 | $0.06 | 14880 |
| 2023-03-09 | 0.04 | $0.05 | — |
| 2023-03-08 | 0.04 | $0.05 | 25990 |
| 2023-03-07 | 0.04 | $0.04 | 63 |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.05 | 80100 |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | 12812 |
| 2023-02-28 | 0.04 | $0.06 | 51345 |
| 2023-02-27 | 0.04 | $0.05 | 95636 |
| 2023-02-24 | 0.04 | $0.04 | 54013 |
| 2023-02-23 | 0.04 | $0.04 | 1004 |
| 2023-02-22 | 0.03 | $0.03 | 500 |
| 2023-02-21 | 0.03 | $0.04 | 25910 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 4000 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.04 | $0.03 | 24372 |
| 2023-02-13 | 0.04 | $0.04 | 120 |
| 2023-02-10 | 0.04 | $0.03 | 1137 |
| 2023-02-09 | 0.04 | $0.04 | 3759 |
| 2023-02-08 | 0.04 | $0.03 | 11030 |
| 2023-02-07 | 0.04 | $0.04 | 5249 |
| 2023-02-06 | 0.04 | $0.04 | 61657 |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | 38333 |
| 2023-01-31 | 0.04 | $0.03 | — |
| 2023-01-30 | 0.04 | $0.03 | 8 |
| 2023-01-27 | 0.04 | $0.03 | 300 |
| 2023-01-26 | 0.04 | $0.04 | 1000 |
| 2023-01-25 | 0.04 | $0.03 | 9459 |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | 1000 |
| 2023-01-20 | 0.04 | $0.04 | 117127 |
| 2023-01-19 | 0.03 | $0.04 | 17050 |
| 2023-01-18 | 0.03 | $0.04 | 52615 |
| 2023-01-17 | 0.03 | $0.04 | 400 |
| 2023-01-13 | 0.03 | $0.04 | 4200 |
| 2023-01-12 | 0.03 | $0.04 | 2600 |
| 2023-01-11 | 0.03 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | 1703 |
| 2023-01-06 | 0.03 | $0.02 | — |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | — |
| 2022-12-30 | 0.03 | $0.02 | 34 |
| 2022-12-29 | 0.03 | $0.02 | 38010 |
| 2022-12-28 | 0.03 | $0.02 | 250 |
| 2022-12-27 | 0.03 | $0.03 | 2 |
| 2022-12-23 | 0.03 | $0.03 | 2002 |
| 2022-12-22 | 0.03 | $0.03 | 2000 |
| 2022-12-21 | 0.03 | $0.03 | 1090 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | 3400 |
| 2022-12-16 | 0.03 | $0.03 | 100 |
| 2022-12-15 | 0.03 | $0.03 | 5000 |
| 2022-12-14 | 0.03 | $0.04 | 4 |
| 2022-12-13 | 0.03 | $0.04 | 1000 |
| 2022-12-12 | 0.03 | $0.02 | — |
| 2022-12-09 | 0.03 | $0.02 | — |
| 2022-12-08 | 0.03 | $0.02 | — |
| 2022-12-07 | 0.03 | $0.02 | 2000 |
| 2022-12-06 | 0.03 | $0.02 | 111923 |
| 2022-12-05 | 0.03 | $0.03 | 1064 |
| 2022-12-02 | 0.03 | $0.03 | 4504 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 142653 |
| 2022-11-29 | 0.03 | $0.04 | — |
| 2022-11-28 | 0.03 | $0.04 | 1183 |
| 2022-11-25 | 0.03 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | — |
| 2022-11-22 | 0.03 | $0.04 | 34287 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 15 |
| 2022-11-17 | 0.03 | $0.03 | 17275 |
| 2022-11-16 | 0.03 | $0.03 | 410 |
| 2022-11-15 | 0.04 | $0.03 | 55 |
| 2022-11-14 | 0.04 | $0.03 | 4315 |
| 2022-11-11 | 0.04 | $0.03 | 6000 |
| 2022-11-10 | 0.04 | $0.03 | 22631 |
| 2022-11-09 | 0.04 | $0.04 | 5646 |
| 2022-11-08 | 0.04 | $0.03 | 7110 |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | 12000 |
| 2022-11-03 | 0.04 | $0.03 | 77879 |
| 2022-11-02 | 0.05 | $0.03 | 8000 |
| 2022-11-01 | 0.05 | $0.03 | 27108 |
| 2022-10-31 | 0.05 | $0.03 | 6404 |
| 2022-10-28 | 0.05 | $0.08 | 13003 |
| 2022-10-27 | 0.05 | $0.04 | 4720 |
| 2022-10-26 | 0.05 | $0.03 | 62800 |
| 2022-10-25 | 0.05 | $0.07 | 40665 |
| 2022-10-24 | 0.05 | $0.04 | 12070 |
| 2022-10-21 | 0.05 | $0.05 | 3168 |
| 2022-10-20 | 0.05 | $0.04 | 6012 |
| 2022-10-19 | 0.05 | $0.05 | 15 |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | 4600 |
| 2022-10-14 | 0.05 | $0.04 | — |
| 2022-10-13 | 0.05 | $0.04 | 500 |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.06 | $0.05 | 500 |
| 2022-10-10 | 0.06 | $0.05 | — |
| 2022-10-07 | 0.06 | $0.05 | — |
| 2022-10-06 | 0.06 | $0.05 | 117293 |
| 2022-10-05 | 0.06 | $0.06 | 42672 |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | 1172 |
| 2022-09-30 | 0.06 | $0.08 | — |
| 2022-09-29 | 0.06 | $0.08 | — |
| 2022-09-28 | 0.05 | $0.08 | 1000 |
| 2022-09-27 | 0.05 | $0.04 | 15 |
| 2022-09-26 | 0.05 | $0.04 | 6843 |
| 2022-09-23 | 0.06 | $0.03 | 12525 |
| 2022-09-22 | 0.06 | $0.04 | 24000 |
| 2022-09-21 | 0.06 | $0.05 | 467 |
| 2022-09-20 | 0.06 | $0.05 | 56700 |
| 2022-09-19 | 0.07 | $0.05 | — |
| 2022-09-16 | 0.07 | $0.05 | 1171 |
| 2022-09-15 | 0.07 | $0.07 | 8845 |
| 2022-09-14 | 0.07 | $0.05 | 25650 |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | 450 |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | 1100 |
| 2022-09-07 | 0.08 | $0.07 | 3500 |
| 2022-09-06 | 0.08 | $0.06 | 4181 |
| 2022-09-02 | 0.08 | $0.06 | 23113 |
| 2022-09-01 | 0.08 | $0.07 | 75 |
| 2022-08-31 | 0.08 | $0.07 | 17155 |
| 2022-08-30 | 0.08 | $0.06 | 8930 |
| 2022-08-29 | 0.09 | $0.07 | 38627 |
| 2022-08-26 | 0.09 | $0.06 | 20320 |
| 2022-08-25 | 0.09 | $0.06 | 22623 |
| 2022-08-24 | 0.09 | $0.08 | 12542 |
| 2022-08-23 | 0.09 | $0.09 | 11678 |
| 2022-08-22 | 0.09 | $0.08 | 800 |
| 2022-08-19 | 0.09 | $0.09 | 1375 |
| 2022-08-18 | 0.09 | $0.10 | 11390 |
| 2022-08-17 | 0.09 | $0.10 | 54125 |
| 2022-08-16 | 0.09 | $0.12 | 24225 |
| 2022-08-15 | 0.08 | $0.11 | 15688 |
| 2022-08-12 | 0.08 | $0.12 | 9625 |
| 2022-08-11 | 0.08 | $0.12 | 37577 |
| 2022-08-10 | 0.07 | $0.13 | 5215 |
| 2022-08-09 | 0.07 | $0.07 | 18912 |
| 2022-08-08 | 0.06 | $0.08 | 47100 |
| 2022-08-05 | 0.06 | $0.07 | 26803 |
| 2022-08-04 | 0.06 | $0.06 | 6087 |
| 2022-08-03 | 0.06 | $0.08 | 5445 |
| 2022-08-02 | 0.06 | $0.05 | 1001 |
| 2022-08-01 | 0.06 | $0.07 | 2555 |
| 2022-07-29 | 0.06 | $0.06 | 29042 |
| 2022-07-28 | 0.06 | $0.05 | — |
| 2022-07-27 | 0.06 | $0.05 | — |
| 2022-07-26 | 0.06 | $0.05 | 3425 |
| 2022-07-25 | 0.06 | $0.06 | 5000 |
| 2022-07-22 | 0.06 | $0.10 | 3420 |
| 2022-07-21 | 0.05 | $0.07 | 20359 |
| 2022-07-20 | 0.05 | $0.05 | 7630 |
| 2022-07-19 | 0.05 | $0.06 | — |
| 2022-07-18 | 0.05 | $0.06 | 18244 |
| 2022-07-15 | 0.05 | $0.07 | 4235 |
| 2022-07-14 | 0.05 | $0.05 | 4675 |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | 380 |
| 2022-07-11 | 0.05 | $0.04 | 100 |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | 16108 |
| 2022-07-06 | 0.05 | $0.04 | 3173 |
| 2022-07-05 | 0.05 | $0.07 | 3200 |
| 2022-07-01 | 0.05 | $0.05 | 10070 |
| 2022-06-30 | 0.05 | $0.04 | — |
| 2022-06-29 | 0.06 | $0.04 | — |
| 2022-06-28 | 0.06 | $0.04 | 14440 |
| 2022-06-27 | 0.06 | $0.04 | 3800 |
| 2022-06-24 | 0.06 | $0.06 | 2110 |
| 2022-06-23 | 0.06 | $0.06 | 4100 |
| 2022-06-22 | 0.06 | $0.05 | 200 |
| 2022-06-21 | 0.06 | $0.05 | 2050 |
| 2022-06-17 | 0.06 | $0.06 | 4350 |
| 2022-06-16 | 0.06 | $0.06 | 1199 |
| 2022-06-15 | 0.07 | $0.06 | 10001 |
| 2022-06-14 | 0.07 | $0.09 | 31826 |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | 1500 |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.07 | $0.06 | 6 |
| 2022-06-07 | 0.07 | $0.06 | 675 |
| 2022-06-06 | 0.07 | $0.06 | 3200 |
| 2022-06-03 | 0.07 | $0.06 | 750 |
| 2022-06-02 | 0.07 | $0.11 | 100 |
| 2022-06-01 | 0.07 | $0.04 | 11030 |
| 2022-05-31 | 0.07 | $0.06 | 1310 |
| 2022-05-27 | 0.07 | $0.07 | 5050 |
| 2022-05-26 | 0.07 | $0.07 | 1252 |
| 2022-05-25 | 0.07 | $0.07 | 1950 |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | 10000 |
| 2022-05-20 | 0.08 | $0.07 | 1300 |
| 2022-05-19 | 0.08 | $0.04 | 35510 |
| 2022-05-18 | 0.08 | $0.06 | 2252 |
| 2022-05-17 | 0.09 | $0.07 | 13000 |
| 2022-05-16 | 0.09 | $0.07 | 17650 |
| 2022-05-13 | 0.09 | $0.08 | 1850 |
| 2022-05-12 | 0.09 | $0.08 | 20900 |
| 2022-05-11 | 0.09 | $0.08 | 350 |
| 2022-05-10 | 0.09 | $0.08 | 1425 |
| 2022-05-09 | 0.10 | $0.08 | 28625 |
| 2022-05-06 | 0.10 | $0.09 | — |
| 2022-05-05 | 0.10 | $0.09 | 900 |
| 2022-05-04 | 0.10 | $0.09 | 3201 |
| 2022-05-03 | 0.10 | $0.11 | 2500 |
| 2022-05-02 | 0.10 | $0.09 | 111 |
| 2022-04-29 | 0.10 | $0.09 | 1577 |
| 2022-04-28 | 0.10 | $0.09 | 130 |
| 2022-04-27 | 0.10 | $0.10 | 1000 |
| 2022-04-26 | 0.11 | $0.09 | 35207 |
| 2022-04-25 | 0.11 | $0.12 | 4740 |
| 2022-04-22 | 0.11 | $0.09 | 1000 |
| 2022-04-21 | 0.11 | $0.13 | 21886 |
| 2022-04-20 | 0.11 | $0.10 | 4500 |
| 2022-04-19 | 0.11 | $0.10 | 500 |
| 2022-04-18 | 0.11 | $0.10 | 3300 |
| 2022-04-14 | 0.11 | $0.11 | 200 |
| 2022-04-13 | 0.11 | $0.10 | — |
| 2022-04-12 | 0.11 | $0.10 | 1950 |
| 2022-04-11 | 0.11 | $0.11 | 3421 |
| 2022-04-08 | 0.11 | $0.11 | 2800 |
| 2022-04-07 | 0.12 | $0.12 | 1000 |
| 2022-04-06 | 0.12 | $0.12 | 200 |
| 2022-04-05 | 0.11 | $0.11 | 500 |
| 2022-04-04 | 0.12 | $0.12 | 11915 |
| 2022-04-01 | 0.12 | $0.12 | 1290 |
| 2022-03-31 | 0.12 | $0.12 | 2000 |
| 2022-03-30 | 0.12 | $0.11 | 72 |
| 2022-03-29 | 0.12 | $0.11 | 1015 |
| 2022-03-28 | 0.12 | $0.11 | 10430 |
| 2022-03-25 | 0.13 | $0.11 | 4244 |
| 2022-03-24 | 0.13 | $0.11 | 10000 |
| 2022-03-23 | 0.13 | $0.11 | 288 |
| 2022-03-22 | 0.14 | $0.12 | 20000 |
| 2022-03-21 | 0.14 | $0.12 | 2000 |
| 2022-03-18 | 0.14 | $0.11 | 11000 |
| 2022-03-17 | 0.15 | $0.12 | 6000 |
| 2022-03-16 | 0.16 | $0.12 | — |
| 2022-03-15 | 0.16 | $0.13 | 280 |
| 2022-03-14 | 0.17 | $0.13 | 5100 |
| 2022-03-11 | 0.17 | $0.13 | — |
| 2022-03-10 | 0.18 | $0.13 | — |
| 2022-03-09 | 0.19 | $0.13 | 21000 |
| 2022-03-08 | 0.20 | $0.13 | 16155 |
| 2022-03-07 | 0.21 | $0.18 | 1297 |
| 2022-03-04 | 0.21 | $0.19 | 105 |
| 2022-03-03 | 0.22 | $0.20 | 577 |
| 2022-03-02 | 0.22 | $0.20 | — |
| 2022-03-01 | 0.23 | $0.20 | 2050 |
| 2022-02-28 | 0.23 | $0.19 | 15 |
| 2022-02-25 | 0.24 | $0.19 | 150 |
| 2022-02-24 | 0.25 | $0.18 | 22557 |
| 2022-02-23 | 0.26 | $0.17 | 6671 |
| 2022-02-22 | 0.27 | $0.18 | 5576 |
| 2022-02-18 | 0.28 | $0.24 | 679 |
| 2022-02-17 | 0.29 | $0.35 | 101 |
| 2022-02-16 | 0.28 | $0.21 | 1688 |
| 2022-02-15 | 0.29 | $0.25 | — |
| 2022-02-14 | 0.30 | $0.25 | 950 |
| 2022-02-11 | 0.30 | $0.25 | 14500 |
| 2022-02-10 | 0.31 | $0.25 | 2520 |
| 2022-02-09 | 0.32 | $0.26 | 8000 |
| 2022-02-08 | 0.32 | $0.27 | 9548 |
| 2022-02-07 | 0.33 | $0.28 | 2005 |
| 2022-02-04 | 0.33 | $0.27 | 5424 |
| 2022-02-03 | 0.34 | $0.30 | 300 |
| 2022-02-02 | 0.34 | $0.50 | 3010 |
| 2022-02-01 | 0.33 | $0.31 | — |
| 2022-01-31 | 0.33 | $0.31 | 1600 |
| 2022-01-28 | 0.34 | $0.30 | — |
| 2022-01-27 | 0.34 | $0.30 | 500 |
| 2022-01-26 | 0.34 | $0.51 | 650 |
| 2022-01-25 | 0.33 | $0.31 | — |
| 2022-01-24 | 0.33 | $0.31 | 10454 |
| 2022-01-21 | 0.34 | $0.33 | 1000 |
| 2022-01-20 | 0.34 | $0.30 | — |
| 2022-01-19 | 0.34 | $0.30 | — |
| 2022-01-18 | 0.35 | $0.30 | 300 |
| 2022-01-14 | 0.36 | $0.30 | — |
| 2022-01-13 | 0.36 | $0.30 | 1000 |
| 2022-01-12 | 0.37 | $0.31 | 200 |
| 2022-01-11 | 0.37 | $0.28 | 2000 |
| 2022-01-10 | 0.39 | $0.38 | — |
| 2022-01-07 | 0.39 | $0.38 | 45000 |
| 2022-01-06 | 0.39 | $0.38 | — |
| 2022-01-05 | 0.40 | $0.38 | 178 |
| 2022-01-04 | 0.40 | $0.51 | — |
| 2022-01-03 | 0.39 | $0.51 | 100 |
| 2021-12-31 | 0.38 | $0.31 | — |
| 2021-12-30 | 0.39 | $0.31 | 5000 |
| 2021-12-29 | 0.40 | $0.39 | 1000 |
| 2021-12-28 | 0.40 | $0.35 | — |
| 2021-12-27 | 0.41 | $0.35 | — |
| 2021-12-23 | 0.42 | $0.35 | — |
| 2021-12-22 | 0.42 | $0.35 | — |
| 2021-12-21 | 0.43 | $0.35 | — |
| 2021-12-20 | 0.44 | $0.35 | 1007 |
| 2021-12-17 | 0.45 | $0.38 | — |
| 2021-12-16 | 0.45 | $0.38 | — |
| 2021-12-15 | 0.46 | $0.38 | — |
| 2021-12-14 | 0.47 | $0.38 | 1000 |
| 2021-12-13 | 0.47 | $1.12 | 12100 |
| 2021-12-10 | 0.41 | $0.39 | — |
| 2021-12-09 | 0.41 | $0.39 | — |
| 2021-12-08 | 0.42 | $0.39 | 1800 |
| 2021-12-07 | 0.42 | $0.37 | — |
| 2021-12-06 | 0.43 | $0.37 | 13377 |
| 2021-12-03 | 0.44 | $0.38 | 2328 |
| 2021-12-02 | 0.46 | $0.42 | 300 |
| 2021-12-01 | 0.46 | $0.46 | 800 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 2000 |
| 2026-07-14 | 0.01 | $0.01 | 5000 |
| 2026-07-13 | 0.01 | $0.01 | 5000 |
| 2026-07-10 | 0.01 | $0.01 | 5000 |
| 2026-07-09 | 0.01 | $0.01 | 5000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 5000 |
| 2026-07-02 | 0.01 | $0.01 | 5000 |
| 2026-07-01 | 0.01 | $0.01 | 5000 |
| 2026-06-30 | 0.01 | $0.01 | 5000 |
| 2026-06-29 | 0.01 | $0.01 | 5000 |
| 2026-06-26 | 0.01 | $0.01 | 5000 |
| 2026-06-25 | 0.01 | $0.01 | 5000 |
| 2026-06-24 | 0.01 | $0.01 | 5000 |
| 2026-06-23 | 0.01 | $0.01 | 5000 |
| 2026-06-22 | 0.01 | $0.01 | 5000 |
| 2026-06-18 | 0.01 | $0.01 | 5000 |
| 2026-06-17 | 0.01 | $0.01 | 5000 |
| 2026-06-16 | 0.01 | $0.01 | 5000 |
| 2026-06-15 | 0.01 | $0.01 | 5000 |
| 2026-06-12 | 0.01 | $0.01 | 5108 |
| 2026-06-11 | 0.01 | $0.01 | 46385 |
| 2026-06-10 | 0.01 | $0.01 | 46385 |
| 2026-06-09 | 0.01 | $0.01 | 46385 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 46385 |
| 2026-06-04 | 0.01 | $0.01 | 46385 |
| 2026-06-03 | 0.01 | $0.01 | 46385 |
| 2026-06-02 | 0.01 | $0.01 | 46385 |
| 2026-06-01 | 0.01 | $0.01 | 46385 |
| 2026-05-29 | 0.01 | $0.01 | 46385 |
| 2026-05-28 | 0.01 | $0.01 | 46385 |
| 2026-05-27 | 0.01 | $0.01 | 3000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 3000 |
| 2026-05-21 | 0.01 | $0.01 | 3000 |
| 2026-05-20 | 0.01 | $0.01 | 3000 |
| 2026-05-19 | 0.02 | $0.01 | 3000 |
| 2026-05-18 | 0.02 | $0.01 | 3000 |
| 2026-05-15 | 0.02 | $0.01 | — |
| 2026-05-14 | 0.02 | $0.01 | 3000 |
| 2026-05-13 | 0.02 | $0.02 | 3000 |
| 2026-05-12 | 0.02 | $0.02 | 3000 |
| 2026-05-11 | 0.02 | $0.02 | 3000 |
| 2026-05-08 | 0.02 | $0.02 | 3000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 3000 |
| 2026-05-05 | 0.02 | $0.02 | 3000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 3000 |
| 2026-04-30 | 0.02 | $0.02 | 3000 |
| 2026-04-29 | 0.02 | $0.02 | 3000 |
| 2026-04-28 | 0.02 | $0.02 | 3000 |
| 2026-04-27 | 0.02 | $0.02 | 3000 |
| 2026-04-24 | 0.02 | $0.02 | 3000 |
| 2026-04-23 | 0.02 | $0.02 | 3000 |
| 2026-04-22 | 0.02 | $0.02 | 3000 |
| 2026-04-21 | 0.02 | $0.02 | 3000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 3000 |
| 2026-04-16 | 0.02 | $0.02 | 3000 |
| 2026-04-15 | 0.02 | $0.02 | 3000 |
| 2026-04-14 | 0.02 | $0.02 | 3000 |
| 2026-04-13 | 0.02 | $0.02 | 3000 |
| 2026-04-10 | 0.02 | $0.02 | 3000 |
| 2026-04-09 | 0.02 | $0.02 | 3000 |
| 2026-04-08 | 0.02 | $0.01 | 3000 |
| 2026-04-07 | 0.02 | $0.01 | 3000 |
| 2026-04-06 | 0.02 | $0.01 | 4000 |
| 2026-04-02 | 0.02 | $0.02 | 3000 |
| 2026-04-01 | 0.02 | $0.02 | 3000 |
| 2026-03-31 | 0.02 | $0.02 | 8000 |
| 2026-03-30 | 0.01 | $0.01 | 3000 |
| 2026-03-27 | 0.02 | $0.01 | 3000 |
| 2026-03-26 | 0.02 | $0.01 | 3000 |
| 2026-03-25 | 0.02 | $0.01 | 3000 |
| 2026-03-24 | 0.02 | $0.01 | 3000 |
| 2026-03-23 | 0.02 | $0.01 | 3000 |
| 2026-03-20 | 0.02 | $0.01 | 3000 |
| 2026-03-19 | 0.02 | $0.01 | 3000 |
| 2026-03-18 | 0.02 | $0.02 | 30 |
| 2026-03-17 | 0.02 | $0.02 | 30 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 33010 |
| 2026-03-12 | 0.02 | $0.02 | 16000 |
| 2026-03-11 | 0.02 | $0.02 | 16000 |
| 2026-03-10 | 0.02 | $0.02 | 20030 |
| 2026-03-09 | 0.02 | $0.02 | 4000 |
| 2026-03-06 | 0.02 | $0.02 | 4000 |
| 2026-03-05 | 0.02 | $0.02 | 4000 |
| 2026-03-04 | 0.02 | $0.02 | 4000 |
| 2026-03-03 | 0.02 | $0.02 | 26 |
| 2026-03-02 | 0.02 | $0.02 | 22500 |
| 2026-02-27 | 0.02 | $0.02 | 26 |
| 2026-02-26 | 0.02 | $0.02 | 26 |
| 2026-02-25 | 0.02 | $0.02 | 26 |
| 2026-02-24 | 0.02 | $0.02 | 26 |
| 2026-02-23 | 0.02 | $0.02 | 26 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | 16747 |
| 2026-02-05 | 0.02 | $0.02 | 26 |
| 2026-02-04 | 0.02 | $0.02 | 26 |
| 2026-02-03 | 0.02 | $0.02 | 26 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.03 | $0.02 | — |
| 2026-01-29 | 0.03 | $0.02 | 26 |
| 2026-01-28 | 0.03 | $0.02 | 26 |
| 2026-01-27 | 0.03 | $0.02 | 26 |
| 2026-01-26 | 0.03 | $0.02 | 1035 |
| 2026-01-23 | 0.03 | $0.03 | 26 |
| 2026-01-22 | 0.03 | $0.03 | 26 |
| 2026-01-21 | 0.03 | $0.03 | 10000 |
| 2026-01-20 | 0.03 | $0.03 | 18125 |
| 2026-01-16 | 0.03 | $0.03 | 10000 |
| 2026-01-15 | 0.03 | $0.03 | 10000 |
| 2026-01-14 | 0.03 | $0.03 | 10000 |
| 2026-01-13 | 0.03 | $0.03 | 10000 |
| 2026-01-12 | 0.03 | $0.03 | 10000 |
| 2026-01-09 | 0.03 | $0.03 | 10000 |
| 2026-01-08 | 0.03 | $0.03 | 10000 |
| 2026-01-07 | 0.03 | $0.03 | 10000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 10000 |
| 2026-01-02 | 0.03 | $0.02 | 10000 |
| 2025-12-31 | 0.03 | $0.02 | 20000 |
| 2025-12-30 | 0.03 | $0.03 | 1000 |
| 2025-12-29 | 0.03 | $0.03 | 1000 |
| 2025-12-26 | 0.03 | $0.03 | 1000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 1000 |
| 2025-12-22 | 0.03 | $0.03 | 1000 |
| 2025-12-19 | 0.03 | $0.03 | 37358 |
| 2025-12-18 | 0.03 | $0.03 | 37358 |
| 2025-12-17 | 0.03 | $0.03 | 37358 |
| 2025-12-16 | 0.03 | $0.03 | 37358 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | 137 |
| 2025-12-11 | 0.03 | $0.04 | 5000 |
| 2025-12-10 | 0.03 | $0.03 | 37358 |
| 2025-12-09 | 0.03 | $0.03 | 37358 |
| 2025-12-08 | 0.03 | $0.03 | 37358 |
| 2025-12-05 | 0.03 | $0.03 | 38858 |
| 2025-12-04 | 0.03 | $0.03 | 50000 |
| 2025-12-03 | 0.03 | $0.03 | 50000 |
| 2025-12-02 | 0.03 | $0.03 | 50000 |
| 2025-12-01 | 0.03 | $0.03 | 50000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 50000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 50000 |
| 2025-11-21 | 0.03 | $0.03 | 50000 |
| 2025-11-20 | 0.03 | $0.03 | 50000 |
| 2025-11-19 | 0.03 | $0.03 | 71000 |
| 2025-11-18 | 0.04 | $0.03 | 307057 |
| 2025-11-17 | 0.04 | $0.03 | 31000 |
| 2025-11-14 | 0.04 | $0.03 | 9525 |
| 2025-11-13 | 0.04 | $0.03 | 9525 |
| 2025-11-12 | 0.04 | $0.03 | 30000 |
| 2025-11-11 | 0.04 | $0.04 | 9525 |
| 2025-11-10 | 0.04 | $0.03 | 9525 |
| 2025-11-07 | 0.03 | $0.04 | 9525 |
| 2025-11-06 | 0.03 | $0.04 | 9525 |
| 2025-11-05 | 0.03 | $0.04 | 7947 |
| 2025-11-04 | 0.03 | $0.03 | 2019 |
| 2025-11-03 | 0.03 | $0.04 | 3800 |
| 2025-10-31 | 0.03 | $0.02 | 32000 |
| 2025-10-30 | 0.03 | $0.02 | 32000 |
| 2025-10-29 | 0.03 | $0.02 | 60000 |
| 2025-10-28 | 0.03 | $0.04 | 86966 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | 16722 |
| 2025-10-22 | 0.02 | $0.03 | 13656 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | 200 |
| 2025-10-14 | 0.03 | $0.02 | 1000 |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.02 | $0.03 | — |
| 2025-10-02 | 0.02 | $0.03 | — |
| 2025-10-01 | 0.02 | $0.03 | — |
| 2025-09-30 | 0.02 | $0.03 | — |
| 2025-09-29 | 0.02 | $0.03 | — |
| 2025-09-26 | 0.02 | $0.03 | — |
| 2025-09-25 | 0.02 | $0.03 | 100 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 1000 |
| 2025-09-22 | 0.01 | $0.01 | 3200 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.02 | $0.01 | — |
| 2025-09-17 | 0.02 | $0.01 | — |
| 2025-09-16 | 0.02 | $0.01 | 3200 |
| 2025-09-15 | 0.02 | $0.01 | 3200 |
| 2025-09-12 | 0.02 | $0.01 | — |
| 2025-09-11 | 0.02 | $0.01 | — |
| 2025-09-10 | 0.02 | $0.01 | — |
| 2025-09-09 | 0.02 | $0.01 | — |
| 2025-09-08 | 0.03 | $0.01 | 3200 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 1500 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.02 | $0.03 | — |
| 2025-08-25 | 0.02 | $0.03 | — |
| 2025-08-22 | 0.02 | $0.03 | 8500 |
| 2025-08-21 | 0.02 | $0.01 | 1500 |
| 2025-08-20 | 0.02 | $0.01 | 1500 |
| 2025-08-19 | 0.02 | $0.01 | 10000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.02 | $0.03 | 1305 |
| 2025-08-11 | 0.02 | $0.04 | — |
| 2025-08-08 | 0.02 | $0.04 | 1123 |
| 2025-08-07 | 0.02 | $0.03 | 2550 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.01 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.02 | — |
| 2025-08-01 | 0.01 | $0.02 | — |
| 2025-07-31 | 0.01 | $0.02 | — |
| 2025-07-30 | 0.01 | $0.02 | — |
| 2025-07-29 | 0.01 | $0.02 | — |
| 2025-07-28 | 0.01 | $0.02 | 1500 |
| 2025-07-25 | 0.01 | $0.02 | 1500 |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | 2200 |
| 2025-07-18 | 0.02 | $0.02 | 1 |
| 2025-07-17 | 0.02 | $0.02 | 1 |
| 2025-07-16 | 0.02 | $0.02 | 1 |
| 2025-07-15 | 0.02 | $0.02 | 1 |
| 2025-07-14 | 0.03 | $0.02 | 3129 |
| 2025-07-11 | 0.03 | $0.03 | 1 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 1 |
| 2025-07-08 | 0.03 | $0.03 | 1 |
| 2025-07-07 | 0.03 | $0.03 | 1 |
| 2025-07-03 | 0.03 | $0.03 | 12577 |
| 2025-07-02 | 0.03 | $0.04 | 1 |
| 2025-07-01 | 0.03 | $0.04 | 177 |
| 2025-06-30 | 0.03 | $0.03 | 630 |
| 2025-06-27 | 0.03 | $0.01 | 10314 |
| 2025-06-26 | 0.03 | $0.02 | 1250 |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | 1005 |
| 2025-06-23 | 0.03 | $0.03 | 200 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.04 | $0.03 | 1 |
| 2025-06-16 | 0.04 | $0.03 | 194 |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | 30000 |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.05 | $0.04 | — |
| 2025-05-27 | 0.05 | $0.04 | 500 |
| 2025-05-23 | 0.05 | $0.04 | — |
| 2025-05-22 | 0.05 | $0.04 | — |
| 2025-05-21 | 0.05 | $0.04 | 1850 |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | 500 |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.04 | $0.05 | 500 |
| 2025-05-12 | 0.04 | $0.05 | — |
| 2025-05-09 | 0.04 | $0.05 | — |
| 2025-05-08 | 0.04 | $0.05 | — |
| 2025-05-07 | 0.03 | $0.05 | — |
| 2025-05-06 | 0.03 | $0.05 | 20000 |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.03 | $0.02 | 946 |
| 2025-05-01 | 0.03 | $0.02 | — |
| 2025-04-30 | 0.03 | $0.02 | — |
| 2025-04-29 | 0.03 | $0.02 | — |
| 2025-04-28 | 0.03 | $0.02 | 1948 |
| 2025-04-25 | 0.03 | $0.04 | — |
| 2025-04-24 | 0.03 | $0.04 | — |
| 2025-04-23 | 0.03 | $0.04 | 385 |
| 2025-04-22 | 0.03 | $0.04 | 3100 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.03 | $0.02 | — |
| 2025-04-14 | 0.03 | $0.02 | — |
| 2025-04-11 | 0.03 | $0.02 | 1548 |
| 2025-04-10 | 0.03 | $0.01 | — |
| 2025-04-09 | 0.03 | $0.01 | 94678 |
| 2025-04-08 | 0.04 | $0.03 | — |
| 2025-04-07 | 0.04 | $0.03 | 408 |
| 2025-04-04 | 0.04 | $0.03 | 408 |
| 2025-04-03 | 0.04 | $0.03 | — |
| 2025-04-02 | 0.04 | $0.03 | — |
| 2025-04-01 | 0.04 | $0.03 | 408 |
| 2025-03-31 | 0.04 | $0.03 | — |
| 2025-03-28 | 0.04 | $0.03 | 408 |
| 2025-03-27 | 0.04 | $0.03 | — |
| 2025-03-26 | 0.04 | $0.03 | 10000 |
| 2025-03-25 | 0.04 | $0.05 | — |
| 2025-03-24 | 0.04 | $0.05 | — |
| 2025-03-21 | 0.04 | $0.05 | — |
| 2025-03-20 | 0.03 | $0.05 | 408 |
| 2025-03-19 | 0.03 | $0.05 | 408 |
| 2025-03-18 | 0.03 | $0.03 | 14000 |
| 2025-03-17 | 0.02 | $0.03 | 14000 |
| 2025-03-14 | 0.02 | $0.03 | — |
| 2025-03-13 | 0.02 | $0.03 | 14000 |
| 2025-03-12 | 0.02 | $0.03 | — |
| 2025-03-11 | 0.02 | $0.03 | — |
| 2025-03-10 | 0.02 | $0.03 | 14000 |
| 2025-03-07 | 0.01 | $0.03 | 508 |
| 2025-03-06 | 0.01 | $0.01 | 14000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 14000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.02 | $0.01 | 14000 |
| 2025-02-26 | 0.02 | $0.01 | — |
| 2025-02-25 | 0.02 | $0.01 | — |
| 2025-02-24 | 0.02 | $0.01 | 14000 |
| 2025-02-21 | 0.03 | $0.01 | — |
| 2025-02-20 | 0.03 | $0.01 | — |
| 2025-02-19 | 0.03 | $0.01 | 14000 |
| 2025-02-18 | 0.04 | $0.01 | 20000 |
| 2025-02-14 | 0.04 | $0.05 | — |
| 2025-02-13 | 0.04 | $0.05 | 14000 |
| 2025-02-12 | 0.04 | $0.05 | — |
| 2025-02-11 | 0.04 | $0.05 | 2850 |
| 2025-02-10 | 0.03 | $0.03 | 14000 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 14000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 14000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 14000 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | 35385 |
| 2025-01-21 | 0.02 | $0.01 | 10000 |
| 2025-01-17 | 0.02 | $0.02 | 45731 |
| 2025-01-16 | 0.02 | $0.02 | 915 |
| 2025-01-15 | 0.02 | $0.02 | 30504 |
| 2025-01-14 | 0.02 | $0.02 | 915 |
| 2025-01-13 | 0.02 | $0.02 | 2000 |
| 2025-01-10 | 0.02 | $0.03 | 915 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 15300 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 30322 |
| 2024-12-30 | 0.02 | $0.02 | 5800 |
| 2024-12-27 | 0.02 | $0.02 | 5800 |
| 2024-12-26 | 0.02 | $0.02 | 2000 |
| 2024-12-24 | 0.02 | $0.02 | 8500 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 2000 |
| 2024-12-19 | 0.02 | $0.02 | 2000 |
| 2024-12-18 | 0.02 | $0.02 | 2000 |
| 2024-12-17 | 0.02 | $0.02 | 81117 |
| 2024-12-16 | 0.02 | $0.01 | 2000 |
| 2024-12-13 | 0.02 | $0.01 | 3010 |
| 2024-12-12 | 0.02 | $0.02 | 32050 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 32050 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 32050 |
| 2024-12-05 | 0.02 | $0.02 | 1000 |
| 2024-12-04 | 0.02 | $0.02 | 20000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 5000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 32050 |
| 2024-11-26 | 0.02 | $0.02 | 32050 |
| 2024-11-25 | 0.01 | $0.02 | 2460 |
| 2024-11-22 | 0.01 | $0.01 | 2615 |
| 2024-11-21 | 0.01 | $0.02 | 32050 |
| 2024-11-20 | 0.01 | $0.01 | 32050 |
| 2024-11-19 | 0.01 | $0.01 | 200 |
| 2024-11-18 | 0.01 | $0.01 | 50900 |
| 2024-11-15 | 0.02 | $0.02 | 350 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 20000 |
| 2024-11-07 | 0.02 | $0.02 | 36094 |
| 2024-11-06 | 0.02 | $0.02 | 20000 |
| 2024-11-05 | 0.02 | $0.01 | 20000 |
| 2024-11-04 | 0.02 | $0.01 | 19900 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.01 | $0.02 | 1700 |
| 2024-10-25 | 0.01 | $0.01 | 1000 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.02 | $0.01 | 1000 |
| 2024-10-22 | 0.02 | $0.01 | — |
| 2024-10-21 | 0.02 | $0.01 | 1000 |
| 2024-10-18 | 0.02 | $0.01 | 20343 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 4000 |
| 2024-10-15 | 0.02 | $0.02 | 1000 |
| 2024-10-14 | 0.02 | $0.02 | 9650 |
| 2024-10-11 | 0.02 | $0.02 | 701 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 701 |
| 2024-10-08 | 0.02 | $0.02 | 701 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 701 |
| 2024-10-03 | 0.02 | $0.02 | 701 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 1500 |
| 2024-09-30 | 0.02 | $0.02 | 1500 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 1500 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.03 | $0.02 | — |
| 2024-09-20 | 0.03 | $0.02 | 1500 |
| 2024-09-19 | 0.03 | $0.02 | 1500 |
| 2024-09-18 | 0.03 | $0.02 | 1500 |
| 2024-09-17 | 0.03 | $0.02 | 1500 |
| 2024-09-16 | 0.03 | $0.03 | 1500 |
| 2024-09-13 | 0.03 | $0.03 | 1500 |
| 2024-09-12 | 0.03 | $0.03 | 3333 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.02 | $0.03 | 129280 |
| 2024-08-29 | 0.02 | $0.03 | 2000 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.03 | $0.02 | — |
| 2024-08-23 | 0.03 | $0.02 | 1500 |
| 2024-08-22 | 0.03 | $0.02 | 550 |
| 2024-08-21 | 0.03 | $0.03 | 2000 |
| 2024-08-20 | 0.03 | $0.03 | 9249 |
| 2024-08-19 | 0.03 | $0.03 | 2000 |
| 2024-08-16 | 0.03 | $0.03 | 2000 |
| 2024-08-15 | 0.03 | $0.03 | 8000 |
| 2024-08-14 | 0.03 | $0.03 | 8000 |
| 2024-08-13 | 0.03 | $0.03 | 8000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 8000 |
| 2024-08-08 | 0.03 | $0.03 | 9500 |
| 2024-08-07 | 0.03 | $0.03 | 21300 |
| 2024-08-06 | 0.03 | $0.03 | 14378 |
| 2024-08-05 | 0.03 | $0.02 | 21300 |
| 2024-08-02 | 0.03 | $0.02 | — |
| 2024-08-01 | 0.03 | $0.02 | 1000 |
| 2024-07-31 | 0.03 | $0.03 | 1819 |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 21300 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | 22059 |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | 250 |
| 2024-07-12 | 0.02 | $0.03 | 3700 |
| 2024-07-11 | 0.02 | $0.02 | 2500 |
| 2024-06-25 | 0.03 | $0.03 | 20000 |
| 2024-06-20 | 0.03 | $0.02 | 200 |
| 2024-06-05 | 0.03 | $0.02 | 12000 |
| 2024-06-04 | 0.03 | $0.03 | 11493 |
| 2024-06-03 | 0.03 | $0.03 | 1000 |
| 2024-05-30 | 0.03 | $0.03 | 15000 |
| 2024-05-29 | 0.03 | $0.03 | 6400 |
| 2024-05-17 | 0.03 | $0.03 | 10000 |
| 2024-05-16 | 0.03 | $0.03 | 5380 |
| 2024-05-15 | 0.04 | $0.03 | 12145 |
| 2024-05-14 | 0.04 | $0.03 | 6500 |
| 2024-05-13 | 0.04 | $0.03 | 1054 |
| 2024-05-06 | 0.04 | $0.04 | 1725 |
| 2024-05-03 | 0.04 | $0.03 | 1000 |
| 2024-05-02 | 0.04 | $0.04 | 4550 |
| 2024-04-26 | 0.04 | $0.04 | 3500 |
| 2024-04-24 | 0.04 | $0.03 | 1791 |
| 2024-04-23 | 0.04 | $0.03 | 7188 |
| 2024-04-19 | 0.04 | $0.03 | 34400 |
| 2024-04-18 | 0.04 | $0.04 | 750 |
| 2024-04-17 | 0.04 | $0.03 | 460 |
| 2024-04-16 | 0.04 | $0.03 | 2650 |
| 2024-04-12 | 0.04 | $0.04 | 16000 |
| 2024-04-11 | 0.04 | $0.04 | 15868 |
| 2024-04-10 | 0.03 | $0.03 | 1007 |
| 2024-04-09 | 0.03 | $0.04 | 13280 |
| 2024-04-03 | 0.03 | $0.04 | 100 |
| 2024-03-28 | 0.03 | $0.03 | 885 |
| 2024-03-27 | 0.03 | $0.03 | 4400 |
| 2024-03-20 | 0.03 | $0.04 | 10235 |
| 2024-03-19 | 0.03 | $0.04 | 11160 |
| 2024-03-18 | 0.03 | $0.04 | 799 |
| 2024-03-15 | 0.02 | $0.03 | 1695 |
| 2024-03-14 | 0.02 | $0.03 | 79090 |
| 2024-03-13 | 0.02 | $0.02 | 34825 |
| 2024-03-12 | 0.02 | $0.02 | 3000 |
| 2024-03-11 | 0.02 | $0.03 | 928 |
| 2024-03-07 | 0.02 | $0.02 | 11000 |
| 2024-03-05 | 0.02 | $0.02 | 2000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 5175 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 2700 |
| 2024-02-15 | 0.02 | $0.02 | 2370 |
| 2024-02-14 | 0.02 | $0.02 | 40000 |
| 2024-02-13 | 0.02 | $0.02 | 12000 |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 4000 |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.02 | $0.01 | 12201 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | 5320 |
| 2024-01-31 | 0.02 | $0.01 | — |
| 2024-01-30 | 0.02 | $0.01 | — |
| 2024-01-29 | 0.02 | $0.01 | — |
| 2024-01-26 | 0.02 | $0.01 | — |
| 2024-01-25 | 0.02 | $0.01 | — |
| 2024-01-24 | 0.02 | $0.01 | 22500 |
| 2024-01-23 | 0.02 | $0.02 | 1000 |
| 2024-01-22 | 0.02 | $0.02 | 28042 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | 300 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | 5861 |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | 1001 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 9411 |
| 2023-12-28 | 0.02 | $0.03 | 19085 |
| 2023-12-27 | 0.02 | $0.02 | 3937 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 29289 |
| 2023-12-21 | 0.02 | $0.03 | 1424 |
| 2023-12-20 | 0.02 | $0.02 | 14430 |
| 2023-12-19 | 0.02 | $0.02 | 6005 |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 2400 |
| 2023-12-11 | 0.02 | $0.03 | 2255 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 22170 |
| 2023-12-06 | 0.02 | $0.02 | 500 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 4847 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 17778 |
| 2023-11-27 | 0.02 | $0.02 | 7000 |
| 2023-11-24 | 0.02 | $0.02 | 4844 |
| 2023-11-22 | 0.02 | $0.02 | 3400 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.02 | $0.01 | 200 |
| 2023-11-17 | 0.02 | $0.02 | 13793 |
| 2023-11-16 | 0.02 | $0.01 | — |
| 2023-11-15 | 0.02 | $0.01 | 11000 |
| 2023-11-14 | 0.02 | $0.02 | 137 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 1651 |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 10000 |
| 2023-11-06 | 0.02 | $0.02 | 21328 |
| 2023-11-03 | 0.02 | $0.01 | — |
| 2023-11-02 | 0.02 | $0.01 | 4751 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | 13124 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | 1850 |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | 600 |
| 2023-10-23 | 0.02 | $0.02 | 4900 |
| 2023-10-20 | 0.02 | $0.01 | 14093 |
| 2023-10-19 | 0.02 | $0.02 | 3049 |
| 2023-10-18 | 0.02 | $0.01 | 1000 |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | 215 |
| 2023-10-11 | 0.02 | $0.01 | 52300 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 160500 |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 2050 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | 47315 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | 2600 |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.02 | $0.03 | 800 |
| 2023-09-15 | 0.02 | $0.03 | — |
| 2023-09-14 | 0.02 | $0.03 | 500 |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.03 | $0.02 | — |
| 2023-09-07 | 0.03 | $0.02 | 24920 |
| 2023-09-06 | 0.03 | $0.02 | — |
| 2023-09-05 | 0.03 | $0.02 | 17847 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | 4040 |
| 2023-08-28 | 0.03 | $0.03 | 82500 |
| 2023-08-25 | 0.03 | $0.03 | 250 |
| 2023-08-24 | 0.03 | $0.03 | 2500 |
| 2023-08-23 | 0.03 | $0.03 | 20000 |
| 2023-08-22 | 0.02 | $0.03 | 5493 |
| 2023-08-21 | 0.02 | $0.03 | 5819 |
| 2023-08-18 | 0.02 | $0.02 | 850 |
| 2023-08-17 | 0.02 | $0.03 | 22900 |
| 2023-08-16 | 0.02 | $0.02 | 350 |
| 2023-08-15 | 0.02 | $0.02 | 30038 |
| 2023-08-14 | 0.02 | $0.02 | 120 |
| 2023-08-11 | 0.02 | $0.02 | 3000 |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | 446 |
| 2023-08-07 | 0.02 | $0.03 | — |
| 2023-08-04 | 0.02 | $0.03 | — |
| 2023-08-03 | 0.02 | $0.03 | 5730 |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | 70000 |
| 2023-07-31 | 0.02 | $0.02 | 19000 |
| 2023-07-28 | 0.03 | $0.02 | 3000 |
| 2023-07-27 | 0.03 | $0.02 | 2692 |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | 40300 |
| 2023-07-24 | 0.03 | $0.03 | 250 |
| 2023-07-21 | 0.03 | $0.03 | 5600 |
| 2023-07-20 | 0.03 | $0.02 | 1000 |
| 2023-07-19 | 0.03 | $0.03 | 12545 |
| 2023-07-18 | 0.03 | $0.04 | 14250 |
| 2023-07-17 | 0.03 | $0.02 | 6155 |
| 2023-07-14 | 0.03 | $0.02 | 6600 |
| 2023-07-13 | 0.03 | $0.04 | 500 |
| 2023-07-12 | 0.03 | $0.03 | 2000 |
| 2023-07-11 | 0.03 | $0.03 | 3000 |
| 2023-07-10 | 0.03 | $0.03 | 3000 |
| 2023-07-07 | 0.03 | $0.03 | 11506 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | 3750 |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 43500 |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 33203 |
| 2023-06-22 | 0.03 | $0.04 | 11495 |
| 2023-06-21 | 0.03 | $0.04 | — |
| 2023-06-20 | 0.03 | $0.04 | 24204 |
| 2023-06-16 | 0.03 | $0.04 | 66234 |
| 2023-06-15 | 0.03 | $0.03 | 1000 |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | 100 |
| 2023-06-09 | 0.04 | $0.03 | — |
| 2023-06-08 | 0.04 | $0.03 | 42013 |
| 2023-06-07 | 0.04 | $0.05 | 250 |
| 2023-06-06 | 0.04 | $0.05 | 3690 |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | 10000 |
| 2023-06-01 | 0.04 | $0.03 | — |
| 2023-05-31 | 0.04 | $0.03 | 3000 |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.05 | $0.04 | — |
| 2023-05-25 | 0.05 | $0.04 | 36650 |
| 2023-05-24 | 0.05 | $0.04 | 9210 |
| 2023-05-23 | 0.05 | $0.04 | 9107 |
| 2023-05-22 | 0.05 | $0.06 | 4636 |
| 2023-05-19 | 0.05 | $0.06 | — |
| 2023-05-18 | 0.05 | $0.06 | 21034 |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | 735 |
| 2023-05-15 | 0.05 | $0.05 | 1666 |
| 2023-05-12 | 0.05 | $0.06 | — |
| 2023-05-11 | 0.05 | $0.06 | — |
| 2023-05-10 | 0.05 | $0.06 | 1666 |
| 2023-05-09 | 0.04 | $0.05 | 1249 |
| 2023-05-08 | 0.04 | $0.05 | 5000 |
| 2023-05-05 | 0.04 | $0.05 | — |
| 2023-05-04 | 0.04 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | 1000 |
| 2023-05-02 | 0.05 | $0.05 | 34494 |
| 2023-05-01 | 0.05 | $0.06 | 20600 |
| 2023-04-28 | 0.04 | $0.06 | 8361 |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | 103500 |
| 2023-04-21 | 0.05 | $0.03 | 29500 |
| 2023-04-20 | 0.05 | $0.04 | 58000 |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | 4600 |
| 2023-04-13 | 0.05 | $0.06 | 485 |
| 2023-04-12 | 0.05 | $0.04 | 4000 |
| 2023-04-11 | 0.05 | $0.04 | — |
| 2023-04-10 | 0.05 | $0.04 | 11004 |
| 2023-04-06 | 0.06 | $0.05 | — |
| 2023-04-05 | 0.06 | $0.05 | — |
| 2023-04-04 | 0.06 | $0.05 | 5538 |
| 2023-04-03 | 0.06 | $0.05 | 7203 |
| 2023-03-31 | 0.06 | $0.06 | 10000 |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | 201 |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | 3600 |
| 2023-03-24 | 0.06 | $0.06 | 8000 |
| 2023-03-23 | 0.05 | $0.05 | 100 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | 4266 |
| 2023-03-20 | 0.05 | $0.05 | 28000 |
| 2023-03-17 | 0.06 | $0.05 | — |
| 2023-03-16 | 0.06 | $0.05 | 10775 |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.05 | $0.06 | 70466 |
| 2023-03-13 | 0.05 | $0.06 | 48786 |
| 2023-03-10 | 0.05 | $0.06 | 14880 |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | 25990 |
| 2023-03-07 | 0.04 | $0.04 | 63 |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.05 | 80100 |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | 12812 |
| 2023-02-28 | 0.04 | $0.06 | 51345 |
| 2023-02-27 | 0.04 | $0.05 | 95636 |
| 2023-02-24 | 0.04 | $0.04 | 54013 |
| 2023-02-23 | 0.04 | $0.04 | 1004 |
| 2023-02-22 | 0.03 | $0.03 | 500 |
| 2023-02-21 | 0.03 | $0.04 | 25910 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 4000 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.04 | $0.03 | 24372 |
| 2023-02-13 | 0.04 | $0.04 | 120 |
| 2023-02-10 | 0.04 | $0.03 | 1137 |
| 2023-02-09 | 0.04 | $0.04 | 3759 |
| 2023-02-08 | 0.04 | $0.03 | 11030 |
| 2023-02-07 | 0.04 | $0.04 | 5249 |
| 2023-02-06 | 0.04 | $0.04 | 61657 |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | 38333 |
| 2023-01-31 | 0.04 | $0.03 | — |
| 2023-01-30 | 0.04 | $0.03 | 8 |
| 2023-01-27 | 0.04 | $0.03 | 300 |
| 2023-01-26 | 0.04 | $0.04 | 1000 |
| 2023-01-25 | 0.04 | $0.03 | 9459 |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | 1000 |
| 2023-01-20 | 0.04 | $0.04 | 117127 |
| 2023-01-19 | 0.04 | $0.04 | 17050 |
| 2023-01-18 | 0.04 | $0.04 | 52615 |
| 2023-01-17 | 0.04 | $0.04 | 400 |
| 2023-01-13 | 0.03 | $0.04 | 4200 |
| 2023-01-12 | 0.03 | $0.04 | 2600 |
| 2023-01-11 | 0.03 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | 1703 |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 34 |
| 2022-12-29 | 0.03 | $0.02 | 38010 |
| 2022-12-28 | 0.03 | $0.02 | 250 |
| 2022-12-27 | 0.03 | $0.03 | 2 |
| 2022-12-23 | 0.03 | $0.03 | 2002 |
| 2022-12-22 | 0.03 | $0.03 | 2000 |
| 2022-12-21 | 0.03 | $0.03 | 1090 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | 3400 |
| 2022-12-16 | 0.03 | $0.03 | 100 |
| 2022-12-15 | 0.03 | $0.03 | 5000 |
| 2022-12-14 | 0.03 | $0.04 | 4 |
| 2022-12-13 | 0.02 | $0.04 | 1000 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.03 | $0.02 | 2000 |
| 2022-12-06 | 0.03 | $0.02 | 111923 |
| 2022-12-05 | 0.03 | $0.03 | 1064 |
| 2022-12-02 | 0.03 | $0.03 | 4504 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 142653 |
| 2022-11-29 | 0.03 | $0.04 | — |
| 2022-11-28 | 0.03 | $0.04 | 1183 |
| 2022-11-25 | 0.03 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | — |
| 2022-11-22 | 0.03 | $0.04 | 34287 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 15 |
| 2022-11-17 | 0.03 | $0.03 | 17275 |
| 2022-11-16 | 0.03 | $0.03 | 410 |
| 2022-11-15 | 0.03 | $0.03 | 55 |
| 2022-11-14 | 0.03 | $0.03 | 4315 |
| 2022-11-11 | 0.03 | $0.03 | 6000 |
| 2022-11-10 | 0.03 | $0.03 | 22631 |
| 2022-11-09 | 0.04 | $0.04 | 5646 |
| 2022-11-08 | 0.04 | $0.03 | 7110 |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | 12000 |
| 2022-11-03 | 0.04 | $0.03 | 77879 |
| 2022-11-02 | 0.04 | $0.03 | 8000 |
| 2022-11-01 | 0.04 | $0.03 | 27108 |
| 2022-10-31 | 0.05 | $0.03 | 6404 |
| 2022-10-28 | 0.05 | $0.08 | 13003 |
| 2022-10-27 | 0.04 | $0.04 | 4720 |
| 2022-10-26 | 0.05 | $0.03 | 62800 |
| 2022-10-25 | 0.05 | $0.07 | 40665 |
| 2022-10-24 | 0.04 | $0.04 | 12070 |
| 2022-10-21 | 0.05 | $0.05 | 3168 |
| 2022-10-20 | 0.05 | $0.04 | 6012 |
| 2022-10-19 | 0.05 | $0.05 | 15 |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | 4600 |
| 2022-10-14 | 0.05 | $0.04 | — |
| 2022-10-13 | 0.05 | $0.04 | 500 |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | 500 |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.06 | $0.05 | 117293 |
| 2022-10-05 | 0.06 | $0.06 | 42672 |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | 1172 |
| 2022-09-30 | 0.06 | $0.08 | — |
| 2022-09-29 | 0.06 | $0.08 | — |
| 2022-09-28 | 0.05 | $0.08 | 1000 |
| 2022-09-27 | 0.04 | $0.04 | 15 |
| 2022-09-26 | 0.05 | $0.04 | 6843 |
| 2022-09-23 | 0.05 | $0.03 | 12525 |
| 2022-09-22 | 0.05 | $0.04 | 24000 |
| 2022-09-21 | 0.06 | $0.05 | 467 |
| 2022-09-20 | 0.06 | $0.05 | 56700 |
| 2022-09-19 | 0.06 | $0.05 | — |
| 2022-09-16 | 0.06 | $0.05 | 1171 |
| 2022-09-15 | 0.07 | $0.07 | 8845 |
| 2022-09-14 | 0.07 | $0.05 | 25650 |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | 450 |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | 1100 |
| 2022-09-07 | 0.07 | $0.07 | 3500 |
| 2022-09-06 | 0.07 | $0.06 | 4181 |
| 2022-09-02 | 0.07 | $0.06 | 23113 |
| 2022-09-01 | 0.08 | $0.07 | 75 |
| 2022-08-31 | 0.08 | $0.07 | 17155 |
| 2022-08-30 | 0.08 | $0.06 | 8930 |
| 2022-08-29 | 0.08 | $0.07 | 38627 |
| 2022-08-26 | 0.09 | $0.06 | 20320 |
| 2022-08-25 | 0.09 | $0.06 | 22623 |
| 2022-08-24 | 0.10 | $0.08 | 12542 |
| 2022-08-23 | 0.10 | $0.09 | 11678 |
| 2022-08-22 | 0.10 | $0.08 | 800 |
| 2022-08-19 | 0.10 | $0.09 | 1375 |
| 2022-08-18 | 0.10 | $0.10 | 11390 |
| 2022-08-17 | 0.10 | $0.10 | 54125 |
| 2022-08-16 | 0.10 | $0.12 | 24225 |
| 2022-08-15 | 0.10 | $0.11 | 15688 |
| 2022-08-12 | 0.09 | $0.12 | 9625 |
| 2022-08-11 | 0.09 | $0.12 | 37577 |
| 2022-08-10 | 0.08 | $0.13 | 5215 |
| 2022-08-09 | 0.07 | $0.07 | 18912 |
| 2022-08-08 | 0.07 | $0.08 | 47100 |
| 2022-08-05 | 0.06 | $0.07 | 26803 |
| 2022-08-04 | 0.06 | $0.06 | 6087 |
| 2022-08-03 | 0.06 | $0.08 | 5445 |
| 2022-08-02 | 0.06 | $0.05 | 1001 |
| 2022-08-01 | 0.06 | $0.07 | 2555 |
| 2022-07-29 | 0.06 | $0.06 | 29042 |
| 2022-07-28 | 0.06 | $0.05 | — |
| 2022-07-27 | 0.06 | $0.05 | — |
| 2022-07-26 | 0.06 | $0.05 | 3425 |
| 2022-07-25 | 0.06 | $0.06 | 5000 |
| 2022-07-22 | 0.06 | $0.10 | 3420 |
| 2022-07-21 | 0.05 | $0.07 | 20359 |
| 2022-07-20 | 0.05 | $0.05 | 7630 |
| 2022-07-19 | 0.05 | $0.06 | — |
| 2022-07-18 | 0.05 | $0.06 | 18244 |
| 2022-07-15 | 0.05 | $0.07 | 4235 |
| 2022-07-14 | 0.04 | $0.05 | 4675 |
| 2022-07-13 | 0.04 | $0.05 | — |
| 2022-07-12 | 0.04 | $0.05 | 380 |
| 2022-07-11 | 0.04 | $0.04 | 100 |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | 16108 |
| 2022-07-06 | 0.05 | $0.04 | 3173 |
| 2022-07-05 | 0.05 | $0.07 | 3200 |
| 2022-07-01 | 0.04 | $0.05 | 10070 |
| 2022-06-30 | 0.05 | $0.04 | — |
| 2022-06-29 | 0.05 | $0.04 | — |
| 2022-06-28 | 0.05 | $0.04 | 14440 |
| 2022-06-27 | 0.05 | $0.04 | 3800 |
| 2022-06-24 | 0.06 | $0.06 | 2110 |
| 2022-06-23 | 0.06 | $0.06 | 4100 |
| 2022-06-22 | 0.06 | $0.05 | 200 |
| 2022-06-21 | 0.06 | $0.05 | 2050 |
| 2022-06-17 | 0.06 | $0.06 | 4350 |
| 2022-06-16 | 0.06 | $0.06 | 1199 |
| 2022-06-15 | 0.06 | $0.06 | 10001 |
| 2022-06-14 | 0.06 | $0.09 | 31826 |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | 1500 |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | 6 |
| 2022-06-07 | 0.06 | $0.06 | 675 |
| 2022-06-06 | 0.06 | $0.06 | 3200 |
| 2022-06-03 | 0.06 | $0.06 | 750 |
| 2022-06-02 | 0.06 | $0.11 | 100 |
| 2022-06-01 | 0.05 | $0.04 | 11030 |
| 2022-05-31 | 0.06 | $0.06 | 1310 |
| 2022-05-27 | 0.06 | $0.07 | 5050 |
| 2022-05-26 | 0.06 | $0.07 | 1252 |
| 2022-05-25 | 0.06 | $0.07 | 1950 |
| 2022-05-24 | 0.06 | $0.07 | — |
| 2022-05-23 | 0.06 | $0.07 | 10000 |
| 2022-05-20 | 0.06 | $0.07 | 1300 |
| 2022-05-19 | 0.06 | $0.04 | 35510 |
| 2022-05-18 | 0.07 | $0.06 | 2252 |
| 2022-05-17 | 0.07 | $0.07 | 13000 |
| 2022-05-16 | 0.08 | $0.07 | 17650 |
| 2022-05-13 | 0.08 | $0.08 | 1850 |
| 2022-05-12 | 0.08 | $0.08 | 20900 |
| 2022-05-11 | 0.08 | $0.08 | 350 |
| 2022-05-10 | 0.08 | $0.08 | 1425 |
| 2022-05-09 | 0.08 | $0.08 | 28625 |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | 900 |
| 2022-05-04 | 0.09 | $0.09 | 3201 |
| 2022-05-03 | 0.09 | $0.11 | 2500 |
| 2022-05-02 | 0.09 | $0.09 | 111 |
| 2022-04-29 | 0.09 | $0.09 | 1577 |
| 2022-04-28 | 0.09 | $0.09 | 130 |
| 2022-04-27 | 0.09 | $0.10 | 1000 |
| 2022-04-26 | 0.09 | $0.09 | 35207 |
| 2022-04-25 | 0.10 | $0.12 | 4740 |
| 2022-04-22 | 0.09 | $0.09 | 1000 |
| 2022-04-21 | 0.10 | $0.13 | 21886 |
| 2022-04-20 | 0.09 | $0.10 | 4500 |
| 2022-04-19 | 0.09 | $0.10 | 500 |
| 2022-04-18 | 0.09 | $0.10 | 3300 |
| 2022-04-14 | 0.09 | $0.11 | 200 |
| 2022-04-13 | 0.09 | $0.10 | — |
| 2022-04-12 | 0.09 | $0.10 | 1950 |
| 2022-04-11 | 0.10 | $0.11 | 3421 |
| 2022-04-08 | 0.10 | $0.11 | 2800 |
| 2022-04-07 | 0.10 | $0.12 | 1000 |
| 2022-04-06 | 0.10 | $0.12 | 200 |
| 2022-04-05 | 0.09 | $0.11 | 500 |
| 2022-04-04 | 0.09 | $0.12 | 11915 |
| 2022-04-01 | 0.09 | $0.12 | 1290 |
| 2022-03-31 | 0.09 | $0.12 | 2000 |
| 2022-03-30 | 0.09 | $0.11 | 72 |
| 2022-03-29 | 0.09 | $0.11 | 1015 |
| 2022-03-28 | 0.09 | $0.11 | 10430 |
| 2022-03-25 | 0.10 | $0.11 | 4244 |
| 2022-03-24 | 0.10 | $0.11 | 10000 |
| 2022-03-23 | 0.10 | $0.11 | 288 |
| 2022-03-22 | 0.10 | $0.12 | 20000 |
| 2022-03-21 | 0.11 | $0.12 | 2000 |
| 2022-03-18 | 0.11 | $0.11 | 11000 |
| 2022-03-17 | 0.11 | $0.12 | 6000 |
| 2022-03-16 | 0.12 | $0.12 | — |
| 2022-03-15 | 0.12 | $0.13 | 280 |
| 2022-03-14 | 0.13 | $0.13 | 5100 |
| 2022-03-11 | 0.14 | $0.13 | — |
| 2022-03-10 | 0.14 | $0.13 | — |
| 2022-03-09 | 0.15 | $0.13 | 21000 |
| 2022-03-08 | 0.17 | $0.13 | 16155 |
| 2022-03-07 | 0.18 | $0.18 | 1297 |
| 2022-03-04 | 0.18 | $0.19 | 105 |
| 2022-03-03 | 0.19 | $0.20 | 577 |
| 2022-03-02 | 0.19 | $0.20 | — |
| 2022-03-01 | 0.19 | $0.20 | 2050 |
| 2022-02-28 | 0.20 | $0.19 | 15 |
| 2022-02-25 | 0.20 | $0.19 | 150 |
| 2022-02-24 | 0.21 | $0.18 | 22557 |
| 2022-02-23 | 0.22 | $0.17 | 6671 |
| 2022-02-22 | 0.24 | $0.18 | 5576 |
| 2022-02-18 | 0.25 | $0.24 | 679 |
| 2022-02-17 | 0.26 | $0.35 | 101 |
| 2022-02-16 | 0.25 | $0.21 | 1688 |
| 2022-02-15 | 0.26 | $0.25 | — |
| 2022-02-14 | 0.27 | $0.25 | 950 |
| 2022-02-11 | 0.27 | $0.25 | 14500 |
| 2022-02-10 | 0.28 | $0.25 | 2520 |
| 2022-02-09 | 0.29 | $0.26 | 8000 |
| 2022-02-08 | 0.30 | $0.27 | 9548 |
| 2022-02-07 | 0.31 | $0.28 | 2005 |
| 2022-02-04 | 0.32 | $0.27 | 5424 |
| 2022-02-03 | 0.34 | $0.30 | 300 |
| 2022-02-02 | 0.34 | $0.50 | 3010 |
| 2022-02-01 | 0.31 | $0.31 | — |
| 2022-01-31 | 0.32 | $0.31 | 1600 |
| 2022-01-28 | 0.32 | $0.30 | — |
| 2022-01-27 | 0.33 | $0.30 | 500 |
| 2022-01-26 | 0.33 | $0.51 | 650 |
| 2022-01-25 | 0.30 | $0.31 | — |
| 2022-01-24 | 0.30 | $0.31 | 10454 |
| 2022-01-21 | 0.30 | $0.33 | 1000 |
| 2022-01-20 | 0.30 | $0.30 | — |
| 2022-01-19 | 0.31 | $0.30 | — |
| 2022-01-18 | 0.32 | $0.30 | 300 |
| 2022-01-14 | 0.32 | $0.30 | — |
| 2022-01-13 | 0.33 | $0.30 | 1000 |
| 2022-01-12 | 0.34 | $0.31 | 200 |
| 2022-01-11 | 0.36 | $0.28 | 2000 |
| 2022-01-10 | 0.37 | $0.38 | — |
| 2022-01-07 | 0.38 | $0.38 | 45000 |
| 2022-01-06 | 0.38 | $0.38 | — |
| 2022-01-05 | 0.38 | $0.38 | 178 |
| 2022-01-04 | 0.38 | $0.51 | — |
| 2022-01-03 | 0.36 | $0.51 | 100 |
| 2021-12-31 | 0.33 | $0.31 | — |
| 2021-12-30 | 0.35 | $0.31 | 5000 |
| 2021-12-29 | 0.36 | $0.39 | 1000 |
| 2021-12-28 | 0.36 | $0.35 | — |
| 2021-12-27 | 0.37 | $0.35 | — |
| 2021-12-23 | 0.37 | $0.35 | — |
| 2021-12-22 | 0.39 | $0.35 | — |
| 2021-12-21 | 0.40 | $0.35 | — |
| 2021-12-20 | 0.41 | $0.35 | 1007 |
| 2021-12-17 | 0.43 | $0.38 | — |
| 2021-12-16 | 0.44 | $0.38 | — |
| 2021-12-15 | 0.46 | $0.38 | — |
| 2021-12-14 | 0.48 | $0.38 | 1000 |
| 2021-12-13 | 0.50 | $1.12 | 12100 |
| 2021-12-10 | 0.37 | $0.39 | — |
| 2021-12-09 | 0.37 | $0.39 | — |
| 2021-12-08 | 0.37 | $0.39 | 1800 |
| 2021-12-07 | 0.38 | $0.37 | — |
| 2021-12-06 | 0.39 | $0.37 | 13377 |
| 2021-12-03 | 0.40 | $0.38 | 2328 |
| 2021-12-02 | 0.41 | $0.42 | 300 |
| 2021-12-01 | 0.42 | $0.46 | 800 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 2000 |
| 2026-07-14 | 0.01 | $0.01 | 5000 |
| 2026-07-13 | 0.01 | $0.01 | 5000 |
| 2026-07-10 | 0.01 | $0.01 | 5000 |
| 2026-07-09 | 0.01 | $0.01 | 5000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 5000 |
| 2026-07-02 | 0.01 | $0.01 | 5000 |
| 2026-07-01 | 0.01 | $0.01 | 5000 |
| 2026-06-30 | 0.01 | $0.01 | 5000 |
| 2026-06-29 | 0.01 | $0.01 | 5000 |
| 2026-06-26 | 0.01 | $0.01 | 5000 |
| 2026-06-25 | 0.01 | $0.01 | 5000 |
| 2026-06-24 | 0.01 | $0.01 | 5000 |
| 2026-06-23 | 0.01 | $0.01 | 5000 |
| 2026-06-22 | 0.01 | $0.01 | 5000 |
| 2026-06-18 | 0.01 | $0.01 | 5000 |
| 2026-06-17 | 0.01 | $0.01 | 5000 |
| 2026-06-16 | 0.01 | $0.01 | 5000 |
| 2026-06-15 | 0.01 | $0.01 | 5000 |
| 2026-06-12 | 0.01 | $0.01 | 5108 |
| 2026-06-11 | 0.01 | $0.01 | 46385 |
| 2026-06-10 | 0.01 | $0.01 | 46385 |
| 2026-06-09 | 0.01 | $0.01 | 46385 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 46385 |
| 2026-06-04 | 0.01 | $0.01 | 46385 |
| 2026-06-03 | 0.01 | $0.01 | 46385 |
| 2026-06-02 | 0.01 | $0.01 | 46385 |
| 2026-06-01 | 0.01 | $0.01 | 46385 |
| 2026-05-29 | 0.01 | $0.01 | 46385 |
| 2026-05-28 | 0.01 | $0.01 | 46385 |
| 2026-05-27 | 0.01 | $0.01 | 3000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 3000 |
| 2026-05-21 | 0.01 | $0.01 | 3000 |
| 2026-05-20 | 0.01 | $0.01 | 3000 |
| 2026-05-19 | 0.01 | $0.01 | 3000 |
| 2026-05-18 | 0.01 | $0.01 | 3000 |
| 2026-05-15 | 0.02 | $0.01 | — |
| 2026-05-14 | 0.02 | $0.01 | 3000 |
| 2026-05-13 | 0.02 | $0.02 | 3000 |
| 2026-05-12 | 0.02 | $0.02 | 3000 |
| 2026-05-11 | 0.02 | $0.02 | 3000 |
| 2026-05-08 | 0.02 | $0.02 | 3000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 3000 |
| 2026-05-05 | 0.02 | $0.02 | 3000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 3000 |
| 2026-04-30 | 0.02 | $0.02 | 3000 |
| 2026-04-29 | 0.02 | $0.02 | 3000 |
| 2026-04-28 | 0.02 | $0.02 | 3000 |
| 2026-04-27 | 0.02 | $0.02 | 3000 |
| 2026-04-24 | 0.02 | $0.02 | 3000 |
| 2026-04-23 | 0.02 | $0.02 | 3000 |
| 2026-04-22 | 0.02 | $0.02 | 3000 |
| 2026-04-21 | 0.02 | $0.02 | 3000 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 3000 |
| 2026-04-16 | 0.02 | $0.02 | 3000 |
| 2026-04-15 | 0.02 | $0.02 | 3000 |
| 2026-04-14 | 0.02 | $0.02 | 3000 |
| 2026-04-13 | 0.02 | $0.02 | 3000 |
| 2026-04-10 | 0.02 | $0.02 | 3000 |
| 2026-04-09 | 0.02 | $0.02 | 3000 |
| 2026-04-08 | 0.02 | $0.01 | 3000 |
| 2026-04-07 | 0.02 | $0.01 | 3000 |
| 2026-04-06 | 0.02 | $0.01 | 4000 |
| 2026-04-02 | 0.02 | $0.02 | 3000 |
| 2026-04-01 | 0.02 | $0.02 | 3000 |
| 2026-03-31 | 0.02 | $0.02 | 8000 |
| 2026-03-30 | 0.01 | $0.01 | 3000 |
| 2026-03-27 | 0.01 | $0.01 | 3000 |
| 2026-03-26 | 0.01 | $0.01 | 3000 |
| 2026-03-25 | 0.02 | $0.01 | 3000 |
| 2026-03-24 | 0.02 | $0.01 | 3000 |
| 2026-03-23 | 0.02 | $0.01 | 3000 |
| 2026-03-20 | 0.02 | $0.01 | 3000 |
| 2026-03-19 | 0.02 | $0.01 | 3000 |
| 2026-03-18 | 0.02 | $0.02 | 30 |
| 2026-03-17 | 0.02 | $0.02 | 30 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 33010 |
| 2026-03-12 | 0.02 | $0.02 | 16000 |
| 2026-03-11 | 0.02 | $0.02 | 16000 |
| 2026-03-10 | 0.02 | $0.02 | 20030 |
| 2026-03-09 | 0.02 | $0.02 | 4000 |
| 2026-03-06 | 0.02 | $0.02 | 4000 |
| 2026-03-05 | 0.02 | $0.02 | 4000 |
| 2026-03-04 | 0.02 | $0.02 | 4000 |
| 2026-03-03 | 0.02 | $0.02 | 26 |
| 2026-03-02 | 0.02 | $0.02 | 22500 |
| 2026-02-27 | 0.02 | $0.02 | 26 |
| 2026-02-26 | 0.02 | $0.02 | 26 |
| 2026-02-25 | 0.02 | $0.02 | 26 |
| 2026-02-24 | 0.02 | $0.02 | 26 |
| 2026-02-23 | 0.02 | $0.02 | 26 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | 16747 |
| 2026-02-05 | 0.02 | $0.02 | 26 |
| 2026-02-04 | 0.02 | $0.02 | 26 |
| 2026-02-03 | 0.02 | $0.02 | 26 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 26 |
| 2026-01-28 | 0.03 | $0.02 | 26 |
| 2026-01-27 | 0.03 | $0.02 | 26 |
| 2026-01-26 | 0.03 | $0.02 | 1035 |
| 2026-01-23 | 0.03 | $0.03 | 26 |
| 2026-01-22 | 0.03 | $0.03 | 26 |
| 2026-01-21 | 0.03 | $0.03 | 10000 |
| 2026-01-20 | 0.03 | $0.03 | 18125 |
| 2026-01-16 | 0.03 | $0.03 | 10000 |
| 2026-01-15 | 0.03 | $0.03 | 10000 |
| 2026-01-14 | 0.03 | $0.03 | 10000 |
| 2026-01-13 | 0.03 | $0.03 | 10000 |
| 2026-01-12 | 0.03 | $0.03 | 10000 |
| 2026-01-09 | 0.03 | $0.03 | 10000 |
| 2026-01-08 | 0.03 | $0.03 | 10000 |
| 2026-01-07 | 0.03 | $0.03 | 10000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 10000 |
| 2026-01-02 | 0.03 | $0.02 | 10000 |
| 2025-12-31 | 0.03 | $0.02 | 20000 |
| 2025-12-30 | 0.03 | $0.03 | 1000 |
| 2025-12-29 | 0.03 | $0.03 | 1000 |
| 2025-12-26 | 0.03 | $0.03 | 1000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 1000 |
| 2025-12-22 | 0.03 | $0.03 | 1000 |
| 2025-12-19 | 0.03 | $0.03 | 37358 |
| 2025-12-18 | 0.03 | $0.03 | 37358 |
| 2025-12-17 | 0.03 | $0.03 | 37358 |
| 2025-12-16 | 0.03 | $0.03 | 37358 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | 137 |
| 2025-12-11 | 0.03 | $0.04 | 5000 |
| 2025-12-10 | 0.03 | $0.03 | 37358 |
| 2025-12-09 | 0.03 | $0.03 | 37358 |
| 2025-12-08 | 0.03 | $0.03 | 37358 |
| 2025-12-05 | 0.03 | $0.03 | 38858 |
| 2025-12-04 | 0.03 | $0.03 | 50000 |
| 2025-12-03 | 0.03 | $0.03 | 50000 |
| 2025-12-02 | 0.03 | $0.03 | 50000 |
| 2025-12-01 | 0.03 | $0.03 | 50000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 50000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 50000 |
| 2025-11-21 | 0.03 | $0.03 | 50000 |
| 2025-11-20 | 0.03 | $0.03 | 50000 |
| 2025-11-19 | 0.03 | $0.03 | 71000 |
| 2025-11-18 | 0.04 | $0.03 | 307057 |
| 2025-11-17 | 0.04 | $0.03 | 31000 |
| 2025-11-14 | 0.04 | $0.03 | 9525 |
| 2025-11-13 | 0.04 | $0.03 | 9525 |
| 2025-11-12 | 0.04 | $0.03 | 30000 |
| 2025-11-11 | 0.04 | $0.04 | 9525 |
| 2025-11-10 | 0.04 | $0.03 | 9525 |
| 2025-11-07 | 0.04 | $0.04 | 9525 |
| 2025-11-06 | 0.04 | $0.04 | 9525 |
| 2025-11-05 | 0.03 | $0.04 | 7947 |
| 2025-11-04 | 0.03 | $0.03 | 2019 |
| 2025-11-03 | 0.03 | $0.04 | 3800 |
| 2025-10-31 | 0.03 | $0.02 | 32000 |
| 2025-10-30 | 0.03 | $0.02 | 32000 |
| 2025-10-29 | 0.03 | $0.02 | 60000 |
| 2025-10-28 | 0.03 | $0.04 | 86966 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | 16722 |
| 2025-10-22 | 0.02 | $0.03 | 13656 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.03 | $0.02 | 200 |
| 2025-10-14 | 0.03 | $0.02 | 1000 |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.02 | $0.03 | — |
| 2025-09-29 | 0.02 | $0.03 | — |
| 2025-09-26 | 0.02 | $0.03 | — |
| 2025-09-25 | 0.02 | $0.03 | 100 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 1000 |
| 2025-09-22 | 0.01 | $0.01 | 3200 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 3200 |
| 2025-09-15 | 0.02 | $0.01 | 3200 |
| 2025-09-12 | 0.02 | $0.01 | — |
| 2025-09-11 | 0.02 | $0.01 | — |
| 2025-09-10 | 0.02 | $0.01 | — |
| 2025-09-09 | 0.02 | $0.01 | — |
| 2025-09-08 | 0.03 | $0.01 | 3200 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 1500 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.02 | $0.03 | — |
| 2025-08-22 | 0.02 | $0.03 | 8500 |
| 2025-08-21 | 0.02 | $0.01 | 1500 |
| 2025-08-20 | 0.02 | $0.01 | 1500 |
| 2025-08-19 | 0.03 | $0.01 | 10000 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | 1305 |
| 2025-08-11 | 0.03 | $0.04 | — |
| 2025-08-08 | 0.02 | $0.04 | 1123 |
| 2025-08-07 | 0.02 | $0.03 | 2550 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.01 | $0.02 | — |
| 2025-07-31 | 0.01 | $0.02 | — |
| 2025-07-30 | 0.01 | $0.02 | — |
| 2025-07-29 | 0.01 | $0.02 | — |
| 2025-07-28 | 0.01 | $0.02 | 1500 |
| 2025-07-25 | 0.01 | $0.02 | 1500 |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | 2200 |
| 2025-07-18 | 0.02 | $0.02 | 1 |
| 2025-07-17 | 0.02 | $0.02 | 1 |
| 2025-07-16 | 0.02 | $0.02 | 1 |
| 2025-07-15 | 0.02 | $0.02 | 1 |
| 2025-07-14 | 0.03 | $0.02 | 3129 |
| 2025-07-11 | 0.03 | $0.03 | 1 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 1 |
| 2025-07-08 | 0.03 | $0.03 | 1 |
| 2025-07-07 | 0.03 | $0.03 | 1 |
| 2025-07-03 | 0.03 | $0.03 | 12577 |
| 2025-07-02 | 0.03 | $0.04 | 1 |
| 2025-07-01 | 0.03 | $0.04 | 177 |
| 2025-06-30 | 0.02 | $0.03 | 630 |
| 2025-06-27 | 0.02 | $0.01 | 10314 |
| 2025-06-26 | 0.02 | $0.02 | 1250 |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | 1005 |
| 2025-06-23 | 0.03 | $0.03 | 200 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | 1 |
| 2025-06-16 | 0.04 | $0.03 | 194 |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | 30000 |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.05 | $0.04 | 500 |
| 2025-05-23 | 0.05 | $0.04 | — |
| 2025-05-22 | 0.05 | $0.04 | — |
| 2025-05-21 | 0.05 | $0.04 | 1850 |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | 500 |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | 500 |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.04 | $0.05 | — |
| 2025-05-08 | 0.04 | $0.05 | — |
| 2025-05-07 | 0.04 | $0.05 | — |
| 2025-05-06 | 0.03 | $0.05 | 20000 |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | 946 |
| 2025-05-01 | 0.03 | $0.02 | — |
| 2025-04-30 | 0.03 | $0.02 | — |
| 2025-04-29 | 0.03 | $0.02 | — |
| 2025-04-28 | 0.03 | $0.02 | 1948 |
| 2025-04-25 | 0.03 | $0.04 | — |
| 2025-04-24 | 0.03 | $0.04 | — |
| 2025-04-23 | 0.03 | $0.04 | 385 |
| 2025-04-22 | 0.02 | $0.04 | 3100 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | 1548 |
| 2025-04-10 | 0.03 | $0.01 | — |
| 2025-04-09 | 0.03 | $0.01 | 94678 |
| 2025-04-08 | 0.04 | $0.03 | — |
| 2025-04-07 | 0.04 | $0.03 | 408 |
| 2025-04-04 | 0.04 | $0.03 | 408 |
| 2025-04-03 | 0.04 | $0.03 | — |
| 2025-04-02 | 0.04 | $0.03 | — |
| 2025-04-01 | 0.04 | $0.03 | 408 |
| 2025-03-31 | 0.04 | $0.03 | — |
| 2025-03-28 | 0.04 | $0.03 | 408 |
| 2025-03-27 | 0.04 | $0.03 | — |
| 2025-03-26 | 0.05 | $0.03 | 10000 |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.05 | $0.05 | — |
| 2025-03-21 | 0.04 | $0.05 | — |
| 2025-03-20 | 0.04 | $0.05 | 408 |
| 2025-03-19 | 0.03 | $0.05 | 408 |
| 2025-03-18 | 0.03 | $0.03 | 14000 |
| 2025-03-17 | 0.03 | $0.03 | 14000 |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.02 | $0.03 | 14000 |
| 2025-03-12 | 0.02 | $0.03 | — |
| 2025-03-11 | 0.02 | $0.03 | — |
| 2025-03-10 | 0.01 | $0.03 | 14000 |
| 2025-03-07 | 0.01 | $0.03 | 508 |
| 2025-03-06 | 0.01 | $0.01 | 14000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 14000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 14000 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.02 | $0.01 | 14000 |
| 2025-02-21 | 0.02 | $0.01 | — |
| 2025-02-20 | 0.03 | $0.01 | — |
| 2025-02-19 | 0.03 | $0.01 | 14000 |
| 2025-02-18 | 0.04 | $0.01 | 20000 |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | 14000 |
| 2025-02-12 | 0.04 | $0.05 | — |
| 2025-02-11 | 0.04 | $0.05 | 2850 |
| 2025-02-10 | 0.03 | $0.03 | 14000 |
| 2025-02-07 | 0.04 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 14000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 14000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 14000 |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | 35385 |
| 2025-01-21 | 0.02 | $0.01 | 10000 |
| 2025-01-17 | 0.02 | $0.02 | 45731 |
| 2025-01-16 | 0.02 | $0.02 | 915 |
| 2025-01-15 | 0.02 | $0.02 | 30504 |
| 2025-01-14 | 0.02 | $0.02 | 915 |
| 2025-01-13 | 0.03 | $0.02 | 2000 |
| 2025-01-10 | 0.03 | $0.03 | 915 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 15300 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 30322 |
| 2024-12-30 | 0.02 | $0.02 | 5800 |
| 2024-12-27 | 0.02 | $0.02 | 5800 |
| 2024-12-26 | 0.02 | $0.02 | 2000 |
| 2024-12-24 | 0.02 | $0.02 | 8500 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 2000 |
| 2024-12-19 | 0.02 | $0.02 | 2000 |
| 2024-12-18 | 0.02 | $0.02 | 2000 |
| 2024-12-17 | 0.02 | $0.02 | 81117 |
| 2024-12-16 | 0.02 | $0.01 | 2000 |
| 2024-12-13 | 0.02 | $0.01 | 3010 |
| 2024-12-12 | 0.02 | $0.02 | 32050 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 32050 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 32050 |
| 2024-12-05 | 0.02 | $0.02 | 1000 |
| 2024-12-04 | 0.02 | $0.02 | 20000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 5000 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 32050 |
| 2024-11-26 | 0.02 | $0.02 | 32050 |
| 2024-11-25 | 0.02 | $0.02 | 2460 |
| 2024-11-22 | 0.01 | $0.01 | 2615 |
| 2024-11-21 | 0.01 | $0.02 | 32050 |
| 2024-11-20 | 0.01 | $0.01 | 32050 |
| 2024-11-19 | 0.01 | $0.01 | 200 |
| 2024-11-18 | 0.01 | $0.01 | 50900 |
| 2024-11-15 | 0.02 | $0.02 | 350 |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 20000 |
| 2024-11-07 | 0.02 | $0.02 | 36094 |
| 2024-11-06 | 0.02 | $0.02 | 20000 |
| 2024-11-05 | 0.02 | $0.01 | 20000 |
| 2024-11-04 | 0.02 | $0.01 | 19900 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.01 | $0.02 | 1700 |
| 2024-10-25 | 0.01 | $0.01 | 1000 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 1000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.02 | $0.01 | 1000 |
| 2024-10-18 | 0.02 | $0.01 | 20343 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 4000 |
| 2024-10-15 | 0.02 | $0.02 | 1000 |
| 2024-10-14 | 0.02 | $0.02 | 9650 |
| 2024-10-11 | 0.02 | $0.02 | 701 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 701 |
| 2024-10-08 | 0.02 | $0.02 | 701 |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 701 |
| 2024-10-03 | 0.02 | $0.02 | 701 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 1500 |
| 2024-09-30 | 0.02 | $0.02 | 1500 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 1500 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.03 | $0.02 | 1500 |
| 2024-09-19 | 0.03 | $0.02 | 1500 |
| 2024-09-18 | 0.03 | $0.02 | 1500 |
| 2024-09-17 | 0.03 | $0.02 | 1500 |
| 2024-09-16 | 0.03 | $0.03 | 1500 |
| 2024-09-13 | 0.03 | $0.03 | 1500 |
| 2024-09-12 | 0.03 | $0.03 | 3333 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.02 | $0.03 | — |
| 2024-08-30 | 0.02 | $0.03 | 129280 |
| 2024-08-29 | 0.02 | $0.03 | 2000 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.03 | $0.02 | 1500 |
| 2024-08-22 | 0.03 | $0.02 | 550 |
| 2024-08-21 | 0.03 | $0.03 | 2000 |
| 2024-08-20 | 0.03 | $0.03 | 9249 |
| 2024-08-19 | 0.03 | $0.03 | 2000 |
| 2024-08-16 | 0.03 | $0.03 | 2000 |
| 2024-08-15 | 0.03 | $0.03 | 8000 |
| 2024-08-14 | 0.03 | $0.03 | 8000 |
| 2024-08-13 | 0.03 | $0.03 | 8000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 8000 |
| 2024-08-08 | 0.03 | $0.03 | 9500 |
| 2024-08-07 | 0.03 | $0.03 | 21300 |
| 2024-08-06 | 0.03 | $0.03 | 14378 |
| 2024-08-05 | 0.03 | $0.02 | 21300 |
| 2024-08-02 | 0.03 | $0.02 | — |
| 2024-08-01 | 0.03 | $0.02 | 1000 |
| 2024-07-31 | 0.03 | $0.03 | 1819 |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | 21300 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | 22059 |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | 250 |
| 2024-07-12 | 0.02 | $0.03 | 3700 |
| 2024-07-11 | 0.02 | $0.02 | 2500 |
| 2024-06-25 | 0.02 | $0.03 | 20000 |
| 2024-06-20 | 0.02 | $0.02 | 200 |
| 2024-06-05 | 0.02 | $0.02 | 12000 |
| 2024-06-04 | 0.03 | $0.03 | 11493 |
| 2024-06-03 | 0.03 | $0.03 | 1000 |
| 2024-05-30 | 0.03 | $0.03 | 15000 |
| 2024-05-29 | 0.03 | $0.03 | 6400 |
| 2024-05-17 | 0.03 | $0.03 | 10000 |
| 2024-05-16 | 0.03 | $0.03 | 5380 |
| 2024-05-15 | 0.03 | $0.03 | 12145 |
| 2024-05-14 | 0.03 | $0.03 | 6500 |
| 2024-05-13 | 0.04 | $0.03 | 1054 |
| 2024-05-06 | 0.04 | $0.04 | 1725 |
| 2024-05-03 | 0.04 | $0.03 | 1000 |
| 2024-05-02 | 0.04 | $0.04 | 4550 |
| 2024-04-26 | 0.04 | $0.04 | 3500 |
| 2024-04-24 | 0.04 | $0.03 | 1791 |
| 2024-04-23 | 0.04 | $0.03 | 7188 |
| 2024-04-19 | 0.04 | $0.03 | 34400 |
| 2024-04-18 | 0.04 | $0.04 | 750 |
| 2024-04-17 | 0.04 | $0.03 | 460 |
| 2024-04-16 | 0.04 | $0.03 | 2650 |
| 2024-04-12 | 0.04 | $0.04 | 16000 |
| 2024-04-11 | 0.04 | $0.04 | 15868 |
| 2024-04-10 | 0.04 | $0.03 | 1007 |
| 2024-04-09 | 0.04 | $0.04 | 13280 |
| 2024-04-03 | 0.04 | $0.04 | 100 |
| 2024-03-28 | 0.03 | $0.03 | 885 |
| 2024-03-27 | 0.03 | $0.03 | 4400 |
| 2024-03-20 | 0.03 | $0.04 | 10235 |
| 2024-03-19 | 0.03 | $0.04 | 11160 |
| 2024-03-18 | 0.03 | $0.04 | 799 |
| 2024-03-15 | 0.03 | $0.03 | 1695 |
| 2024-03-14 | 0.02 | $0.03 | 79090 |
| 2024-03-13 | 0.02 | $0.02 | 34825 |
| 2024-03-12 | 0.02 | $0.02 | 3000 |
| 2024-03-11 | 0.02 | $0.03 | 928 |
| 2024-03-07 | 0.02 | $0.02 | 11000 |
| 2024-03-05 | 0.02 | $0.02 | 2000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 5175 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 2700 |
| 2024-02-15 | 0.02 | $0.02 | 2370 |
| 2024-02-14 | 0.02 | $0.02 | 40000 |
| 2024-02-13 | 0.02 | $0.02 | 12000 |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 4000 |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.02 | $0.01 | 12201 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | 5320 |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.02 | $0.01 | — |
| 2024-01-26 | 0.02 | $0.01 | — |
| 2024-01-25 | 0.02 | $0.01 | — |
| 2024-01-24 | 0.02 | $0.01 | 22500 |
| 2024-01-23 | 0.02 | $0.02 | 1000 |
| 2024-01-22 | 0.02 | $0.02 | 28042 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | 300 |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | 5861 |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | 1001 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | 9411 |
| 2023-12-28 | 0.02 | $0.03 | 19085 |
| 2023-12-27 | 0.02 | $0.02 | 3937 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 29289 |
| 2023-12-21 | 0.03 | $0.03 | 1424 |
| 2023-12-20 | 0.02 | $0.02 | 14430 |
| 2023-12-19 | 0.02 | $0.02 | 6005 |
| 2023-12-18 | 0.03 | $0.02 | — |
| 2023-12-15 | 0.03 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 2400 |
| 2023-12-11 | 0.02 | $0.03 | 2255 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 22170 |
| 2023-12-06 | 0.02 | $0.02 | 500 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 4847 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 17778 |
| 2023-11-27 | 0.02 | $0.02 | 7000 |
| 2023-11-24 | 0.02 | $0.02 | 4844 |
| 2023-11-22 | 0.02 | $0.02 | 3400 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.02 | $0.01 | 200 |
| 2023-11-17 | 0.02 | $0.02 | 13793 |
| 2023-11-16 | 0.02 | $0.01 | — |
| 2023-11-15 | 0.02 | $0.01 | 11000 |
| 2023-11-14 | 0.02 | $0.02 | 137 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | 1651 |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 10000 |
| 2023-11-06 | 0.02 | $0.02 | 21328 |
| 2023-11-03 | 0.02 | $0.01 | — |
| 2023-11-02 | 0.02 | $0.01 | 4751 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | 13124 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | 1850 |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | 600 |
| 2023-10-23 | 0.02 | $0.02 | 4900 |
| 2023-10-20 | 0.02 | $0.01 | 14093 |
| 2023-10-19 | 0.02 | $0.02 | 3049 |
| 2023-10-18 | 0.02 | $0.01 | 1000 |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | 215 |
| 2023-10-11 | 0.02 | $0.01 | 52300 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 160500 |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 2050 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | 47315 |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | 2600 |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.02 | $0.03 | 800 |
| 2023-09-15 | 0.02 | $0.03 | — |
| 2023-09-14 | 0.02 | $0.03 | 500 |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.03 | $0.02 | — |
| 2023-09-07 | 0.03 | $0.02 | 24920 |
| 2023-09-06 | 0.03 | $0.02 | — |
| 2023-09-05 | 0.03 | $0.02 | 17847 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | 4040 |
| 2023-08-28 | 0.03 | $0.03 | 82500 |
| 2023-08-25 | 0.03 | $0.03 | 250 |
| 2023-08-24 | 0.03 | $0.03 | 2500 |
| 2023-08-23 | 0.03 | $0.03 | 20000 |
| 2023-08-22 | 0.03 | $0.03 | 5493 |
| 2023-08-21 | 0.02 | $0.03 | 5819 |
| 2023-08-18 | 0.02 | $0.02 | 850 |
| 2023-08-17 | 0.02 | $0.03 | 22900 |
| 2023-08-16 | 0.02 | $0.02 | 350 |
| 2023-08-15 | 0.02 | $0.02 | 30038 |
| 2023-08-14 | 0.02 | $0.02 | 120 |
| 2023-08-11 | 0.02 | $0.02 | 3000 |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | 446 |
| 2023-08-07 | 0.02 | $0.03 | — |
| 2023-08-04 | 0.02 | $0.03 | — |
| 2023-08-03 | 0.02 | $0.03 | 5730 |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | 70000 |
| 2023-07-31 | 0.02 | $0.02 | 19000 |
| 2023-07-28 | 0.02 | $0.02 | 3000 |
| 2023-07-27 | 0.03 | $0.02 | 2692 |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | 40300 |
| 2023-07-24 | 0.03 | $0.03 | 250 |
| 2023-07-21 | 0.03 | $0.03 | 5600 |
| 2023-07-20 | 0.03 | $0.02 | 1000 |
| 2023-07-19 | 0.03 | $0.03 | 12545 |
| 2023-07-18 | 0.03 | $0.04 | 14250 |
| 2023-07-17 | 0.03 | $0.02 | 6155 |
| 2023-07-14 | 0.03 | $0.02 | 6600 |
| 2023-07-13 | 0.03 | $0.04 | 500 |
| 2023-07-12 | 0.03 | $0.03 | 2000 |
| 2023-07-11 | 0.03 | $0.03 | 3000 |
| 2023-07-10 | 0.03 | $0.03 | 3000 |
| 2023-07-07 | 0.03 | $0.03 | 11506 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | 3750 |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | 43500 |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 33203 |
| 2023-06-22 | 0.04 | $0.04 | 11495 |
| 2023-06-21 | 0.03 | $0.04 | — |
| 2023-06-20 | 0.03 | $0.04 | 24204 |
| 2023-06-16 | 0.03 | $0.04 | 66234 |
| 2023-06-15 | 0.03 | $0.03 | 1000 |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | 100 |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.04 | $0.03 | 42013 |
| 2023-06-07 | 0.04 | $0.05 | 250 |
| 2023-06-06 | 0.04 | $0.05 | 3690 |
| 2023-06-05 | 0.03 | $0.04 | — |
| 2023-06-02 | 0.03 | $0.04 | 10000 |
| 2023-06-01 | 0.04 | $0.03 | — |
| 2023-05-31 | 0.04 | $0.03 | 3000 |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.05 | $0.04 | 36650 |
| 2023-05-24 | 0.05 | $0.04 | 9210 |
| 2023-05-23 | 0.05 | $0.04 | 9107 |
| 2023-05-22 | 0.05 | $0.06 | 4636 |
| 2023-05-19 | 0.05 | $0.06 | — |
| 2023-05-18 | 0.05 | $0.06 | 21034 |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | 735 |
| 2023-05-15 | 0.05 | $0.05 | 1666 |
| 2023-05-12 | 0.05 | $0.06 | — |
| 2023-05-11 | 0.05 | $0.06 | — |
| 2023-05-10 | 0.05 | $0.06 | 1666 |
| 2023-05-09 | 0.04 | $0.05 | 1249 |
| 2023-05-08 | 0.04 | $0.05 | 5000 |
| 2023-05-05 | 0.04 | $0.05 | — |
| 2023-05-04 | 0.04 | $0.05 | — |
| 2023-05-03 | 0.04 | $0.05 | 1000 |
| 2023-05-02 | 0.04 | $0.05 | 34494 |
| 2023-05-01 | 0.04 | $0.06 | 20600 |
| 2023-04-28 | 0.04 | $0.06 | 8361 |
| 2023-04-27 | 0.03 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | 103500 |
| 2023-04-21 | 0.04 | $0.03 | 29500 |
| 2023-04-20 | 0.05 | $0.04 | 58000 |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | 4600 |
| 2023-04-13 | 0.05 | $0.06 | 485 |
| 2023-04-12 | 0.05 | $0.04 | 4000 |
| 2023-04-11 | 0.05 | $0.04 | — |
| 2023-04-10 | 0.05 | $0.04 | 11004 |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.06 | $0.05 | — |
| 2023-04-04 | 0.06 | $0.05 | 5538 |
| 2023-04-03 | 0.06 | $0.05 | 7203 |
| 2023-03-31 | 0.06 | $0.06 | 10000 |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | 201 |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | 3600 |
| 2023-03-24 | 0.06 | $0.06 | 8000 |
| 2023-03-23 | 0.06 | $0.05 | 100 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.06 | $0.05 | 4266 |
| 2023-03-20 | 0.06 | $0.05 | 28000 |
| 2023-03-17 | 0.06 | $0.05 | — |
| 2023-03-16 | 0.06 | $0.05 | 10775 |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | 70466 |
| 2023-03-13 | 0.06 | $0.06 | 48786 |
| 2023-03-10 | 0.05 | $0.06 | 14880 |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | 25990 |
| 2023-03-07 | 0.05 | $0.04 | 63 |
| 2023-03-06 | 0.05 | $0.04 | — |
| 2023-03-03 | 0.05 | $0.05 | 80100 |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | 12812 |
| 2023-02-28 | 0.04 | $0.06 | 51345 |
| 2023-02-27 | 0.04 | $0.05 | 95636 |
| 2023-02-24 | 0.04 | $0.04 | 54013 |
| 2023-02-23 | 0.04 | $0.04 | 1004 |
| 2023-02-22 | 0.03 | $0.03 | 500 |
| 2023-02-21 | 0.03 | $0.04 | 25910 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 4000 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.04 | $0.03 | 24372 |
| 2023-02-13 | 0.04 | $0.04 | 120 |
| 2023-02-10 | 0.04 | $0.03 | 1137 |
| 2023-02-09 | 0.04 | $0.04 | 3759 |
| 2023-02-08 | 0.04 | $0.03 | 11030 |
| 2023-02-07 | 0.04 | $0.04 | 5249 |
| 2023-02-06 | 0.04 | $0.04 | 61657 |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | 38333 |
| 2023-01-31 | 0.04 | $0.03 | — |
| 2023-01-30 | 0.04 | $0.03 | 8 |
| 2023-01-27 | 0.04 | $0.03 | 300 |
| 2023-01-26 | 0.04 | $0.04 | 1000 |
| 2023-01-25 | 0.04 | $0.03 | 9459 |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | 1000 |
| 2023-01-20 | 0.04 | $0.04 | 117127 |
| 2023-01-19 | 0.04 | $0.04 | 17050 |
| 2023-01-18 | 0.04 | $0.04 | 52615 |
| 2023-01-17 | 0.04 | $0.04 | 400 |
| 2023-01-13 | 0.04 | $0.04 | 4200 |
| 2023-01-12 | 0.04 | $0.04 | 2600 |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | 1703 |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.03 | $0.02 | 34 |
| 2022-12-29 | 0.03 | $0.02 | 38010 |
| 2022-12-28 | 0.03 | $0.02 | 250 |
| 2022-12-27 | 0.03 | $0.03 | 2 |
| 2022-12-23 | 0.03 | $0.03 | 2002 |
| 2022-12-22 | 0.03 | $0.03 | 2000 |
| 2022-12-21 | 0.03 | $0.03 | 1090 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | 3400 |
| 2022-12-16 | 0.03 | $0.03 | 100 |
| 2022-12-15 | 0.03 | $0.03 | 5000 |
| 2022-12-14 | 0.03 | $0.04 | 4 |
| 2022-12-13 | 0.02 | $0.04 | 1000 |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.03 | $0.02 | 2000 |
| 2022-12-06 | 0.03 | $0.02 | 111923 |
| 2022-12-05 | 0.03 | $0.03 | 1064 |
| 2022-12-02 | 0.03 | $0.03 | 4504 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 142653 |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.03 | $0.04 | 1183 |
| 2022-11-25 | 0.03 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | — |
| 2022-11-22 | 0.03 | $0.04 | 34287 |
| 2022-11-21 | 0.02 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 15 |
| 2022-11-17 | 0.03 | $0.03 | 17275 |
| 2022-11-16 | 0.03 | $0.03 | 410 |
| 2022-11-15 | 0.03 | $0.03 | 55 |
| 2022-11-14 | 0.03 | $0.03 | 4315 |
| 2022-11-11 | 0.03 | $0.03 | 6000 |
| 2022-11-10 | 0.03 | $0.03 | 22631 |
| 2022-11-09 | 0.03 | $0.04 | 5646 |
| 2022-11-08 | 0.03 | $0.03 | 7110 |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | 12000 |
| 2022-11-03 | 0.04 | $0.03 | 77879 |
| 2022-11-02 | 0.04 | $0.03 | 8000 |
| 2022-11-01 | 0.04 | $0.03 | 27108 |
| 2022-10-31 | 0.05 | $0.03 | 6404 |
| 2022-10-28 | 0.05 | $0.08 | 13003 |
| 2022-10-27 | 0.04 | $0.04 | 4720 |
| 2022-10-26 | 0.05 | $0.03 | 62800 |
| 2022-10-25 | 0.05 | $0.07 | 40665 |
| 2022-10-24 | 0.04 | $0.04 | 12070 |
| 2022-10-21 | 0.05 | $0.05 | 3168 |
| 2022-10-20 | 0.04 | $0.04 | 6012 |
| 2022-10-19 | 0.05 | $0.05 | 15 |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.04 | $0.05 | 4600 |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.05 | $0.04 | 500 |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | 500 |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.06 | $0.05 | 117293 |
| 2022-10-05 | 0.06 | $0.06 | 42672 |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | 1172 |
| 2022-09-30 | 0.06 | $0.08 | — |
| 2022-09-29 | 0.05 | $0.08 | — |
| 2022-09-28 | 0.05 | $0.08 | 1000 |
| 2022-09-27 | 0.04 | $0.04 | 15 |
| 2022-09-26 | 0.04 | $0.04 | 6843 |
| 2022-09-23 | 0.04 | $0.03 | 12525 |
| 2022-09-22 | 0.05 | $0.04 | 24000 |
| 2022-09-21 | 0.05 | $0.05 | 467 |
| 2022-09-20 | 0.05 | $0.05 | 56700 |
| 2022-09-19 | 0.06 | $0.05 | — |
| 2022-09-16 | 0.06 | $0.05 | 1171 |
| 2022-09-15 | 0.06 | $0.07 | 8845 |
| 2022-09-14 | 0.06 | $0.05 | 25650 |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | 450 |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | 1100 |
| 2022-09-07 | 0.07 | $0.07 | 3500 |
| 2022-09-06 | 0.07 | $0.06 | 4181 |
| 2022-09-02 | 0.07 | $0.06 | 23113 |
| 2022-09-01 | 0.07 | $0.07 | 75 |
| 2022-08-31 | 0.07 | $0.07 | 17155 |
| 2022-08-30 | 0.07 | $0.06 | 8930 |
| 2022-08-29 | 0.08 | $0.07 | 38627 |
| 2022-08-26 | 0.08 | $0.06 | 20320 |
| 2022-08-25 | 0.09 | $0.06 | 22623 |
| 2022-08-24 | 0.10 | $0.08 | 12542 |
| 2022-08-23 | 0.10 | $0.09 | 11678 |
| 2022-08-22 | 0.11 | $0.08 | 800 |
| 2022-08-19 | 0.11 | $0.09 | 1375 |
| 2022-08-18 | 0.11 | $0.10 | 11390 |
| 2022-08-17 | 0.11 | $0.10 | 54125 |
| 2022-08-16 | 0.12 | $0.12 | 24225 |
| 2022-08-15 | 0.11 | $0.11 | 15688 |
| 2022-08-12 | 0.11 | $0.12 | 9625 |
| 2022-08-11 | 0.10 | $0.12 | 37577 |
| 2022-08-10 | 0.09 | $0.13 | 5215 |
| 2022-08-09 | 0.07 | $0.07 | 18912 |
| 2022-08-08 | 0.07 | $0.08 | 47100 |
| 2022-08-05 | 0.07 | $0.07 | 26803 |
| 2022-08-04 | 0.07 | $0.06 | 6087 |
| 2022-08-03 | 0.07 | $0.08 | 5445 |
| 2022-08-02 | 0.06 | $0.05 | 1001 |
| 2022-08-01 | 0.06 | $0.07 | 2555 |
| 2022-07-29 | 0.06 | $0.06 | 29042 |
| 2022-07-28 | 0.06 | $0.05 | — |
| 2022-07-27 | 0.06 | $0.05 | — |
| 2022-07-26 | 0.07 | $0.05 | 3425 |
| 2022-07-25 | 0.07 | $0.06 | 5000 |
| 2022-07-22 | 0.07 | $0.10 | 3420 |
| 2022-07-21 | 0.06 | $0.07 | 20359 |
| 2022-07-20 | 0.06 | $0.05 | 7630 |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.05 | $0.06 | 18244 |
| 2022-07-15 | 0.05 | $0.07 | 4235 |
| 2022-07-14 | 0.05 | $0.05 | 4675 |
| 2022-07-13 | 0.04 | $0.05 | — |
| 2022-07-12 | 0.04 | $0.05 | 380 |
| 2022-07-11 | 0.04 | $0.04 | 100 |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | 16108 |
| 2022-07-06 | 0.05 | $0.04 | 3173 |
| 2022-07-05 | 0.05 | $0.07 | 3200 |
| 2022-07-01 | 0.04 | $0.05 | 10070 |
| 2022-06-30 | 0.05 | $0.04 | — |
| 2022-06-29 | 0.05 | $0.04 | — |
| 2022-06-28 | 0.05 | $0.04 | 14440 |
| 2022-06-27 | 0.05 | $0.04 | 3800 |
| 2022-06-24 | 0.06 | $0.06 | 2110 |
| 2022-06-23 | 0.06 | $0.06 | 4100 |
| 2022-06-22 | 0.06 | $0.05 | 200 |
| 2022-06-21 | 0.06 | $0.05 | 2050 |
| 2022-06-17 | 0.06 | $0.06 | 4350 |
| 2022-06-16 | 0.06 | $0.06 | 1199 |
| 2022-06-15 | 0.07 | $0.06 | 10001 |
| 2022-06-14 | 0.07 | $0.09 | 31826 |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | 1500 |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | 6 |
| 2022-06-07 | 0.06 | $0.06 | 675 |
| 2022-06-06 | 0.06 | $0.06 | 3200 |
| 2022-06-03 | 0.07 | $0.06 | 750 |
| 2022-06-02 | 0.07 | $0.11 | 100 |
| 2022-06-01 | 0.05 | $0.04 | 11030 |
| 2022-05-31 | 0.06 | $0.06 | 1310 |
| 2022-05-27 | 0.06 | $0.07 | 5050 |
| 2022-05-26 | 0.06 | $0.07 | 1252 |
| 2022-05-25 | 0.07 | $0.07 | 1950 |
| 2022-05-24 | 0.06 | $0.07 | — |
| 2022-05-23 | 0.06 | $0.07 | 10000 |
| 2022-05-20 | 0.06 | $0.07 | 1300 |
| 2022-05-19 | 0.06 | $0.04 | 35510 |
| 2022-05-18 | 0.07 | $0.06 | 2252 |
| 2022-05-17 | 0.08 | $0.07 | 13000 |
| 2022-05-16 | 0.08 | $0.07 | 17650 |
| 2022-05-13 | 0.08 | $0.08 | 1850 |
| 2022-05-12 | 0.09 | $0.08 | 20900 |
| 2022-05-11 | 0.09 | $0.08 | 350 |
| 2022-05-10 | 0.09 | $0.08 | 1425 |
| 2022-05-09 | 0.09 | $0.08 | 28625 |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | 900 |
| 2022-05-04 | 0.10 | $0.09 | 3201 |
| 2022-05-03 | 0.10 | $0.11 | 2500 |
| 2022-05-02 | 0.10 | $0.09 | 111 |
| 2022-04-29 | 0.10 | $0.09 | 1577 |
| 2022-04-28 | 0.10 | $0.09 | 130 |
| 2022-04-27 | 0.10 | $0.10 | 1000 |
| 2022-04-26 | 0.10 | $0.09 | 35207 |
| 2022-04-25 | 0.11 | $0.12 | 4740 |
| 2022-04-22 | 0.11 | $0.09 | 1000 |
| 2022-04-21 | 0.11 | $0.13 | 21886 |
| 2022-04-20 | 0.10 | $0.10 | 4500 |
| 2022-04-19 | 0.10 | $0.10 | 500 |
| 2022-04-18 | 0.10 | $0.10 | 3300 |
| 2022-04-14 | 0.11 | $0.11 | 200 |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.11 | $0.10 | 1950 |
| 2022-04-11 | 0.11 | $0.11 | 3421 |
| 2022-04-08 | 0.11 | $0.11 | 2800 |
| 2022-04-07 | 0.11 | $0.12 | 1000 |
| 2022-04-06 | 0.11 | $0.12 | 200 |
| 2022-04-05 | 0.11 | $0.11 | 500 |
| 2022-04-04 | 0.11 | $0.12 | 11915 |
| 2022-04-01 | 0.10 | $0.12 | 1290 |
| 2022-03-31 | 0.10 | $0.12 | 2000 |
| 2022-03-30 | 0.10 | $0.11 | 72 |
| 2022-03-29 | 0.10 | $0.11 | 1015 |
| 2022-03-28 | 0.10 | $0.11 | 10430 |
| 2022-03-25 | 0.10 | $0.11 | 4244 |
| 2022-03-24 | 0.10 | $0.11 | 10000 |
| 2022-03-23 | 0.10 | $0.11 | 288 |
| 2022-03-22 | 0.10 | $0.12 | 20000 |
| 2022-03-21 | 0.10 | $0.12 | 2000 |
| 2022-03-18 | 0.10 | $0.11 | 11000 |
| 2022-03-17 | 0.11 | $0.12 | 6000 |
| 2022-03-16 | 0.11 | $0.12 | — |
| 2022-03-15 | 0.12 | $0.13 | 280 |
| 2022-03-14 | 0.12 | $0.13 | 5100 |
| 2022-03-11 | 0.13 | $0.13 | — |
| 2022-03-10 | 0.13 | $0.13 | — |
| 2022-03-09 | 0.14 | $0.13 | 21000 |
| 2022-03-08 | 0.16 | $0.13 | 16155 |
| 2022-03-07 | 0.17 | $0.18 | 1297 |
| 2022-03-04 | 0.18 | $0.19 | 105 |
| 2022-03-03 | 0.18 | $0.20 | 577 |
| 2022-03-02 | 0.18 | $0.20 | — |
| 2022-03-01 | 0.18 | $0.20 | 2050 |
| 2022-02-28 | 0.18 | $0.19 | 15 |
| 2022-02-25 | 0.19 | $0.19 | 150 |
| 2022-02-24 | 0.20 | $0.18 | 22557 |
| 2022-02-23 | 0.21 | $0.17 | 6671 |
| 2022-02-22 | 0.23 | $0.18 | 5576 |
| 2022-02-18 | 0.25 | $0.24 | 679 |
| 2022-02-17 | 0.26 | $0.35 | 101 |
| 2022-02-16 | 0.24 | $0.21 | 1688 |
| 2022-02-15 | 0.25 | $0.25 | — |
| 2022-02-14 | 0.26 | $0.25 | 950 |
| 2022-02-11 | 0.27 | $0.25 | 14500 |
| 2022-02-10 | 0.28 | $0.25 | 2520 |
| 2022-02-09 | 0.29 | $0.26 | 8000 |
| 2022-02-08 | 0.31 | $0.27 | 9548 |
| 2022-02-07 | 0.32 | $0.28 | 2005 |
| 2022-02-04 | 0.33 | $0.27 | 5424 |
| 2022-02-03 | 0.35 | $0.30 | 300 |
| 2022-02-02 | 0.37 | $0.50 | 3010 |
| 2022-02-01 | 0.32 | $0.31 | — |
| 2022-01-31 | 0.32 | $0.31 | 1600 |
| 2022-01-28 | 0.33 | $0.30 | — |
| 2022-01-27 | 0.34 | $0.30 | 500 |
| 2022-01-26 | 0.35 | $0.51 | 650 |
| 2022-01-25 | 0.30 | $0.31 | — |
| 2022-01-24 | 0.30 | $0.31 | 10454 |
| 2022-01-21 | 0.30 | $0.33 | 1000 |
| 2022-01-20 | 0.30 | $0.30 | — |
| 2022-01-19 | 0.30 | $0.30 | — |
| 2022-01-18 | 0.31 | $0.30 | 300 |
| 2022-01-14 | 0.32 | $0.30 | — |
| 2022-01-13 | 0.33 | $0.30 | 1000 |
| 2022-01-12 | 0.34 | $0.31 | 200 |
| 2022-01-11 | 0.36 | $0.28 | 2000 |
| 2022-01-10 | 0.39 | $0.38 | — |
| 2022-01-07 | 0.39 | $0.38 | 45000 |
| 2022-01-06 | 0.39 | $0.38 | — |
| 2022-01-05 | 0.40 | $0.38 | 178 |
| 2022-01-04 | 0.40 | $0.51 | — |
| 2022-01-03 | 0.37 | $0.51 | 100 |
| 2021-12-31 | 0.33 | $0.31 | — |
| 2021-12-30 | 0.34 | $0.31 | 5000 |
| 2021-12-29 | 0.36 | $0.39 | 1000 |
| 2021-12-28 | 0.35 | $0.35 | — |
| 2021-12-27 | 0.36 | $0.35 | — |
| 2021-12-23 | 0.37 | $0.35 | — |
| 2021-12-22 | 0.38 | $0.35 | — |
| 2021-12-21 | 0.40 | $0.35 | — |
| 2021-12-20 | 0.42 | $0.35 | 1007 |
| 2021-12-17 | 0.44 | $0.38 | — |
| 2021-12-16 | 0.46 | $0.38 | — |
| 2021-12-15 | 0.48 | $0.38 | — |
| 2021-12-14 | 0.51 | $0.38 | 1000 |
| 2021-12-13 | 0.55 | $1.12 | 12100 |
| 2021-12-10 | 0.36 | $0.39 | — |
| 2021-12-09 | 0.36 | $0.39 | — |
| 2021-12-08 | 0.36 | $0.39 | 1800 |
| 2021-12-07 | 0.36 | $0.37 | — |
| 2021-12-06 | 0.36 | $0.37 | 13377 |
| 2021-12-03 | 0.37 | $0.38 | 2328 |
| 2021-12-02 | 0.38 | $0.42 | 300 |
| 2021-12-01 | 0.39 | $0.46 | 800 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
30.87
2026-07-16
Close Price
$0.01
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.15
Average
46.98
Maximum
79.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.87 | $0.01 | 2000 |
| 2026-07-14 | 30.87 | $0.01 | 5000 |
| 2026-07-13 | 30.87 | $0.01 | 5000 |
| 2026-07-10 | 30.87 | $0.01 | 5000 |
| 2026-07-09 | 30.87 | $0.01 | 5000 |
| 2026-07-08 | 30.87 | $0.01 | — |
| 2026-07-07 | 30.87 | $0.01 | — |
| 2026-07-06 | 30.87 | $0.01 | 5000 |
| 2026-07-02 | 30.87 | $0.01 | 5000 |
| 2026-07-01 | 30.87 | $0.01 | 5000 |
| 2026-06-30 | 30.87 | $0.01 | 5000 |
| 2026-06-29 | 30.87 | $0.01 | 5000 |
| 2026-06-26 | 30.87 | $0.01 | 5000 |
| 2026-06-25 | 30.87 | $0.01 | 5000 |
| 2026-06-24 | 30.87 | $0.01 | 5000 |
| 2026-06-23 | 30.87 | $0.01 | 5000 |
| 2026-06-22 | 30.87 | $0.01 | 5000 |
| 2026-06-18 | 30.87 | $0.01 | 5000 |
| 2026-06-17 | 30.87 | $0.01 | 5000 |
| 2026-06-16 | 30.87 | $0.01 | 5000 |
| 2026-06-15 | 30.87 | $0.01 | 5000 |
| 2026-06-12 | 30.87 | $0.01 | 5108 |
| 2026-06-11 | 30.87 | $0.01 | 46385 |
| 2026-06-10 | 30.87 | $0.01 | 46385 |
| 2026-06-09 | 30.87 | $0.01 | 46385 |
| 2026-06-08 | 30.87 | $0.01 | — |
| 2026-06-05 | 30.87 | $0.01 | 46385 |
| 2026-06-04 | 30.87 | $0.01 | 46385 |
| 2026-06-03 | 30.87 | $0.01 | 46385 |
| 2026-06-02 | 30.87 | $0.01 | 46385 |
| 2026-06-01 | 30.87 | $0.01 | 46385 |
| 2026-05-29 | 15.15 | $0.01 | 46385 |
| 2026-05-28 | 19.32 | $0.01 | 46385 |
| 2026-05-27 | 20.63 | $0.01 | 3000 |
| 2026-05-26 | 20.63 | $0.01 | — |
| 2026-05-22 | 20.63 | $0.01 | 3000 |
| 2026-05-21 | 20.63 | $0.01 | 3000 |
| 2026-05-20 | 20.63 | $0.01 | 3000 |
| 2026-05-19 | 20.63 | $0.01 | 3000 |
| 2026-05-18 | 20.63 | $0.01 | 3000 |
| 2026-05-15 | 20.63 | $0.01 | — |
| 2026-05-14 | 20.63 | $0.01 | 3000 |
| 2026-05-13 | 53.31 | $0.02 | 3000 |
| 2026-05-12 | 53.31 | $0.02 | 3000 |
| 2026-05-11 | 53.31 | $0.02 | 3000 |
| 2026-05-08 | 53.31 | $0.02 | 3000 |
| 2026-05-07 | 53.31 | $0.02 | — |
| 2026-05-06 | 53.31 | $0.02 | 3000 |
| 2026-05-05 | 53.31 | $0.02 | 3000 |
| 2026-05-04 | 53.31 | $0.02 | — |
| 2026-05-01 | 53.31 | $0.02 | 3000 |
| 2026-04-30 | 53.31 | $0.02 | 3000 |
| 2026-04-29 | 53.31 | $0.02 | 3000 |
| 2026-04-28 | 53.31 | $0.02 | 3000 |
| 2026-04-27 | 53.31 | $0.02 | 3000 |
| 2026-04-24 | 53.31 | $0.02 | 3000 |
| 2026-04-23 | 53.31 | $0.02 | 3000 |
| 2026-04-22 | 53.31 | $0.02 | 3000 |
| 2026-04-21 | 53.31 | $0.02 | 3000 |
| 2026-04-20 | 53.31 | $0.02 | — |
| 2026-04-17 | 53.31 | $0.02 | 3000 |
| 2026-04-16 | 53.31 | $0.02 | 3000 |
| 2026-04-15 | 53.31 | $0.02 | 3000 |
| 2026-04-14 | 53.31 | $0.02 | 3000 |
| 2026-04-13 | 53.31 | $0.02 | 3000 |
| 2026-04-10 | 53.31 | $0.02 | 3000 |
| 2026-04-09 | 53.31 | $0.02 | 3000 |
| 2026-04-08 | 36.81 | $0.01 | 3000 |
| 2026-04-07 | 36.81 | $0.01 | 3000 |
| 2026-04-06 | 36.81 | $0.01 | 4000 |
| 2026-04-02 | 47.64 | $0.02 | 3000 |
| 2026-04-01 | 47.64 | $0.02 | 3000 |
| 2026-03-31 | 47.64 | $0.02 | 8000 |
| 2026-03-30 | 29.45 | $0.01 | 3000 |
| 2026-03-27 | 29.45 | $0.01 | 3000 |
| 2026-03-26 | 29.45 | $0.01 | 3000 |
| 2026-03-25 | 29.45 | $0.01 | 3000 |
| 2026-03-24 | 29.45 | $0.01 | 3000 |
| 2026-03-23 | 29.45 | $0.01 | 3000 |
| 2026-03-20 | 29.45 | $0.01 | 3000 |
| 2026-03-19 | 29.45 | $0.01 | 3000 |
| 2026-03-18 | 49.06 | $0.02 | 30 |
| 2026-03-17 | 49.06 | $0.02 | 30 |
| 2026-03-16 | 49.06 | $0.02 | — |
| 2026-03-13 | 49.06 | $0.02 | 33010 |
| 2026-03-12 | 17.04 | $0.02 | 16000 |
| 2026-03-11 | 17.04 | $0.02 | 16000 |
| 2026-03-10 | 17.04 | $0.02 | 20030 |
| 2026-03-09 | 23.82 | $0.02 | 4000 |
| 2026-03-06 | 23.82 | $0.02 | 4000 |
| 2026-03-05 | 23.82 | $0.02 | 4000 |
| 2026-03-04 | 23.82 | $0.02 | 4000 |
| 2026-03-03 | 25.47 | $0.02 | 26 |
| 2026-03-02 | 25.47 | $0.02 | 22500 |
| 2026-02-27 | 39.45 | $0.02 | 26 |
| 2026-02-26 | 39.45 | $0.02 | 26 |
| 2026-02-25 | 39.45 | $0.02 | 26 |
| 2026-02-24 | 39.45 | $0.02 | 26 |
| 2026-02-23 | 39.45 | $0.02 | 26 |
| 2026-02-20 | 39.45 | $0.02 | — |
| 2026-02-19 | 39.45 | $0.02 | — |
| 2026-02-18 | 39.45 | $0.02 | — |
| 2026-02-17 | 39.45 | $0.02 | — |
| 2026-02-13 | 39.45 | $0.02 | — |
| 2026-02-12 | 39.45 | $0.02 | — |
| 2026-02-11 | 39.45 | $0.02 | — |
| 2026-02-10 | 39.45 | $0.02 | — |
| 2026-02-09 | 39.45 | $0.02 | — |
| 2026-02-06 | 39.45 | $0.02 | 16747 |
| 2026-02-05 | 40.42 | $0.02 | 26 |
| 2026-02-04 | 40.42 | $0.02 | 26 |
| 2026-02-03 | 40.42 | $0.02 | 26 |
| 2026-02-02 | 40.42 | $0.02 | — |
| 2026-01-30 | 40.42 | $0.02 | — |
| 2026-01-29 | 40.42 | $0.02 | 26 |
| 2026-01-28 | 40.42 | $0.02 | 26 |
| 2026-01-27 | 40.42 | $0.02 | 26 |
| 2026-01-26 | 40.40 | $0.02 | 1035 |
| 2026-01-23 | 49.16 | $0.03 | 26 |
| 2026-01-22 | 49.16 | $0.03 | 26 |
| 2026-01-21 | 49.16 | $0.03 | 10000 |
| 2026-01-20 | 49.16 | $0.03 | 18125 |
| 2026-01-16 | 50.17 | $0.03 | 10000 |
| 2026-01-15 | 50.17 | $0.03 | 10000 |
| 2026-01-14 | 45.29 | $0.03 | 10000 |
| 2026-01-13 | 45.29 | $0.03 | 10000 |
| 2026-01-12 | 45.29 | $0.03 | 10000 |
| 2026-01-09 | 45.29 | $0.03 | 10000 |
| 2026-01-08 | 45.29 | $0.03 | 10000 |
| 2026-01-07 | 45.29 | $0.03 | 10000 |
| 2026-01-06 | 45.29 | $0.03 | — |
| 2026-01-05 | 45.29 | $0.03 | 10000 |
| 2026-01-02 | 37.00 | $0.02 | 10000 |
| 2025-12-31 | 37.00 | $0.02 | 20000 |
| 2025-12-30 | 46.07 | $0.03 | 1000 |
| 2025-12-29 | 46.07 | $0.03 | 1000 |
| 2025-12-26 | 46.77 | $0.03 | 1000 |
| 2025-12-24 | 46.77 | $0.03 | — |
| 2025-12-23 | 46.77 | $0.03 | 1000 |
| 2025-12-22 | 46.77 | $0.03 | 1000 |
| 2025-12-19 | 56.50 | $0.03 | 37358 |
| 2025-12-18 | 56.50 | $0.03 | 37358 |
| 2025-12-17 | 56.50 | $0.03 | 37358 |
| 2025-12-16 | 56.50 | $0.03 | 37358 |
| 2025-12-15 | 56.50 | $0.03 | — |
| 2025-12-12 | 56.50 | $0.03 | 137 |
| 2025-12-11 | 58.38 | $0.04 | 5000 |
| 2025-12-10 | 47.76 | $0.03 | 37358 |
| 2025-12-09 | 47.76 | $0.03 | 37358 |
| 2025-12-08 | 47.76 | $0.03 | 37358 |
| 2025-12-05 | 47.76 | $0.03 | 38858 |
| 2025-12-04 | 50.85 | $0.03 | 50000 |
| 2025-12-03 | 50.85 | $0.03 | 50000 |
| 2025-12-02 | 50.85 | $0.03 | 50000 |
| 2025-12-01 | 50.85 | $0.03 | 50000 |
| 2025-11-28 | 50.85 | $0.03 | — |
| 2025-11-26 | 50.85 | $0.03 | 50000 |
| 2025-11-25 | 50.85 | $0.03 | — |
| 2025-11-24 | 50.85 | $0.03 | 50000 |
| 2025-11-21 | 50.85 | $0.03 | 50000 |
| 2025-11-20 | 50.85 | $0.03 | 50000 |
| 2025-11-19 | 50.85 | $0.03 | 71000 |
| 2025-11-18 | 53.63 | $0.03 | 307057 |
| 2025-11-17 | 51.77 | $0.03 | 31000 |
| 2025-11-14 | 55.06 | $0.03 | 9525 |
| 2025-11-13 | 55.06 | $0.03 | 9525 |
| 2025-11-12 | 55.06 | $0.03 | 30000 |
| 2025-11-11 | 55.56 | $0.04 | 9525 |
| 2025-11-10 | 55.26 | $0.03 | 9525 |
| 2025-11-07 | 59.78 | $0.04 | 9525 |
| 2025-11-06 | 59.78 | $0.04 | 9525 |
| 2025-11-05 | 58.45 | $0.04 | 7947 |
| 2025-11-04 | 56.83 | $0.03 | 2019 |
| 2025-11-03 | 62.39 | $0.04 | 3800 |
| 2025-10-31 | 50.65 | $0.02 | 32000 |
| 2025-10-30 | 50.65 | $0.02 | 32000 |
| 2025-10-29 | 50.65 | $0.02 | 60000 |
| 2025-10-28 | 69.16 | $0.04 | 86966 |
| 2025-10-27 | 49.92 | $0.02 | — |
| 2025-10-24 | 49.92 | $0.02 | — |
| 2025-10-23 | 49.92 | $0.02 | 16722 |
| 2025-10-22 | 55.40 | $0.03 | 13656 |
| 2025-10-21 | 39.45 | $0.02 | — |
| 2025-10-20 | 39.45 | $0.02 | — |
| 2025-10-17 | 39.45 | $0.02 | — |
| 2025-10-16 | 39.45 | $0.02 | — |
| 2025-10-15 | 39.45 | $0.02 | 200 |
| 2025-10-14 | 39.81 | $0.02 | 1000 |
| 2025-10-13 | 59.49 | $0.03 | — |
| 2025-10-10 | 59.49 | $0.03 | — |
| 2025-10-09 | 59.49 | $0.03 | — |
| 2025-10-08 | 59.49 | $0.03 | — |
| 2025-10-07 | 59.49 | $0.03 | — |
| 2025-10-06 | 59.49 | $0.03 | — |
| 2025-10-03 | 59.49 | $0.03 | — |
| 2025-10-02 | 59.49 | $0.03 | — |
| 2025-10-01 | 59.49 | $0.03 | — |
| 2025-09-30 | 59.49 | $0.03 | — |
| 2025-09-29 | 59.49 | $0.03 | — |
| 2025-09-26 | 59.49 | $0.03 | — |
| 2025-09-25 | 59.49 | $0.03 | 100 |
| 2025-09-24 | 39.89 | $0.01 | — |
| 2025-09-23 | 39.89 | $0.01 | 1000 |
| 2025-09-22 | 40.38 | $0.01 | 3200 |
| 2025-09-19 | 40.38 | $0.01 | — |
| 2025-09-18 | 40.38 | $0.01 | — |
| 2025-09-17 | 40.38 | $0.01 | — |
| 2025-09-16 | 40.38 | $0.01 | 3200 |
| 2025-09-15 | 38.78 | $0.01 | 3200 |
| 2025-09-12 | 38.78 | $0.01 | — |
| 2025-09-11 | 38.78 | $0.01 | — |
| 2025-09-10 | 38.78 | $0.01 | — |
| 2025-09-09 | 38.78 | $0.01 | — |
| 2025-09-08 | 38.78 | $0.01 | 3200 |
| 2025-09-05 | 54.21 | $0.03 | — |
| 2025-09-04 | 54.21 | $0.03 | — |
| 2025-09-03 | 54.21 | $0.03 | — |
| 2025-09-02 | 54.21 | $0.03 | 1500 |
| 2025-08-29 | 54.21 | $0.03 | — |
| 2025-08-28 | 54.21 | $0.03 | — |
| 2025-08-27 | 54.21 | $0.03 | — |
| 2025-08-26 | 54.21 | $0.03 | — |
| 2025-08-25 | 54.21 | $0.03 | — |
| 2025-08-22 | 54.21 | $0.03 | 8500 |
| 2025-08-21 | 39.89 | $0.01 | 1500 |
| 2025-08-20 | 39.89 | $0.01 | 1500 |
| 2025-08-19 | 39.89 | $0.01 | 10000 |
| 2025-08-18 | 51.48 | $0.03 | — |
| 2025-08-15 | 51.48 | $0.03 | — |
| 2025-08-14 | 51.48 | $0.03 | — |
| 2025-08-13 | 51.48 | $0.03 | — |
| 2025-08-12 | 51.48 | $0.03 | 1305 |
| 2025-08-11 | 66.42 | $0.04 | — |
| 2025-08-08 | 66.42 | $0.04 | 1123 |
| 2025-08-07 | 54.51 | $0.03 | 2550 |
| 2025-08-06 | 41.23 | $0.02 | — |
| 2025-08-05 | 41.23 | $0.02 | — |
| 2025-08-04 | 41.23 | $0.02 | — |
| 2025-08-01 | 41.23 | $0.02 | — |
| 2025-07-31 | 41.23 | $0.02 | — |
| 2025-07-30 | 41.23 | $0.02 | — |
| 2025-07-29 | 41.23 | $0.02 | — |
| 2025-07-28 | 41.23 | $0.02 | 1500 |
| 2025-07-25 | 41.23 | $0.02 | 1500 |
| 2025-07-24 | 35.39 | $0.01 | — |
| 2025-07-23 | 35.39 | $0.01 | — |
| 2025-07-22 | 35.39 | $0.01 | — |
| 2025-07-21 | 35.39 | $0.01 | 2200 |
| 2025-07-18 | 37.24 | $0.02 | 1 |
| 2025-07-17 | 37.24 | $0.02 | 1 |
| 2025-07-16 | 37.24 | $0.02 | 1 |
| 2025-07-15 | 37.24 | $0.02 | 1 |
| 2025-07-14 | 37.24 | $0.02 | 3129 |
| 2025-07-11 | 47.16 | $0.03 | 1 |
| 2025-07-10 | 47.16 | $0.03 | — |
| 2025-07-09 | 47.16 | $0.03 | 1 |
| 2025-07-08 | 47.16 | $0.03 | 1 |
| 2025-07-07 | 47.16 | $0.03 | 1 |
| 2025-07-03 | 47.16 | $0.03 | 12577 |
| 2025-07-02 | 54.77 | $0.04 | 1 |
| 2025-07-01 | 54.77 | $0.04 | 177 |
| 2025-06-30 | 45.95 | $0.03 | 630 |
| 2025-06-27 | 27.01 | $0.01 | 10314 |
| 2025-06-26 | 32.73 | $0.02 | 1250 |
| 2025-06-25 | 42.38 | $0.03 | — |
| 2025-06-24 | 42.38 | $0.03 | 1005 |
| 2025-06-23 | 31.75 | $0.03 | 200 |
| 2025-06-20 | 33.18 | $0.03 | — |
| 2025-06-18 | 33.18 | $0.03 | — |
| 2025-06-17 | 33.18 | $0.03 | 1 |
| 2025-06-16 | 33.18 | $0.03 | 194 |
| 2025-06-13 | 52.47 | $0.04 | — |
| 2025-06-12 | 52.47 | $0.04 | — |
| 2025-06-11 | 52.47 | $0.04 | — |
| 2025-06-10 | 52.47 | $0.04 | — |
| 2025-06-09 | 52.47 | $0.04 | 30000 |
| 2025-06-06 | 52.47 | $0.04 | — |
| 2025-06-05 | 52.47 | $0.04 | — |
| 2025-06-04 | 52.47 | $0.04 | — |
| 2025-06-03 | 52.47 | $0.04 | — |
| 2025-06-02 | 52.47 | $0.04 | — |
| 2025-05-30 | 52.47 | $0.04 | — |
| 2025-05-29 | 52.47 | $0.04 | — |
| 2025-05-28 | 52.47 | $0.04 | — |
| 2025-05-27 | 52.47 | $0.04 | 500 |
| 2025-05-23 | 52.47 | $0.04 | — |
| 2025-05-22 | 52.47 | $0.04 | — |
| 2025-05-21 | 52.47 | $0.04 | 1850 |
| 2025-05-20 | 64.10 | $0.05 | — |
| 2025-05-19 | 64.10 | $0.05 | — |
| 2025-05-16 | 64.10 | $0.05 | 500 |
| 2025-05-15 | 64.10 | $0.05 | — |
| 2025-05-14 | 64.10 | $0.05 | — |
| 2025-05-13 | 64.10 | $0.05 | 500 |
| 2025-05-12 | 64.10 | $0.05 | — |
| 2025-05-09 | 64.10 | $0.05 | — |
| 2025-05-08 | 64.10 | $0.05 | — |
| 2025-05-07 | 64.10 | $0.05 | — |
| 2025-05-06 | 64.10 | $0.05 | 20000 |
| 2025-05-05 | 44.20 | $0.02 | — |
| 2025-05-02 | 44.20 | $0.02 | 946 |
| 2025-05-01 | 44.67 | $0.02 | — |
| 2025-04-30 | 44.67 | $0.02 | — |
| 2025-04-29 | 44.67 | $0.02 | — |
| 2025-04-28 | 44.67 | $0.02 | 1948 |
| 2025-04-25 | 60.17 | $0.04 | — |
| 2025-04-24 | 60.17 | $0.04 | — |
| 2025-04-23 | 60.17 | $0.04 | 385 |
| 2025-04-22 | 60.17 | $0.04 | 3100 |
| 2025-04-21 | 43.73 | $0.02 | — |
| 2025-04-17 | 43.73 | $0.02 | — |
| 2025-04-16 | 43.73 | $0.02 | — |
| 2025-04-15 | 43.73 | $0.02 | — |
| 2025-04-14 | 43.73 | $0.02 | — |
| 2025-04-11 | 43.73 | $0.02 | 1548 |
| 2025-04-10 | 33.98 | $0.01 | — |
| 2025-04-09 | 33.98 | $0.01 | 94678 |
| 2025-04-08 | 53.47 | $0.03 | — |
| 2025-04-07 | 53.47 | $0.03 | 408 |
| 2025-04-04 | 53.47 | $0.03 | 408 |
| 2025-04-03 | 53.47 | $0.03 | — |
| 2025-04-02 | 53.47 | $0.03 | — |
| 2025-04-01 | 53.47 | $0.03 | 408 |
| 2025-03-31 | 53.47 | $0.03 | — |
| 2025-03-28 | 53.47 | $0.03 | 408 |
| 2025-03-27 | 53.47 | $0.03 | — |
| 2025-03-26 | 53.47 | $0.03 | 10000 |
| 2025-03-25 | 71.82 | $0.05 | — |
| 2025-03-24 | 71.82 | $0.05 | — |
| 2025-03-21 | 71.82 | $0.05 | — |
| 2025-03-20 | 71.82 | $0.05 | 408 |
| 2025-03-19 | 71.82 | $0.05 | 408 |
| 2025-03-18 | 57.77 | $0.03 | 14000 |
| 2025-03-17 | 57.77 | $0.03 | 14000 |
| 2025-03-14 | 57.77 | $0.03 | — |
| 2025-03-13 | 57.77 | $0.03 | 14000 |
| 2025-03-12 | 57.77 | $0.03 | — |
| 2025-03-11 | 57.77 | $0.03 | — |
| 2025-03-10 | 57.77 | $0.03 | 14000 |
| 2025-03-07 | 57.77 | $0.03 | 508 |
| 2025-03-06 | 36.42 | $0.01 | 14000 |
| 2025-03-05 | 36.42 | $0.01 | — |
| 2025-03-04 | 36.42 | $0.01 | 14000 |
| 2025-03-03 | 36.42 | $0.01 | — |
| 2025-02-28 | 36.42 | $0.01 | — |
| 2025-02-27 | 36.42 | $0.01 | 14000 |
| 2025-02-26 | 36.42 | $0.01 | — |
| 2025-02-25 | 36.42 | $0.01 | — |
| 2025-02-24 | 36.42 | $0.01 | 14000 |
| 2025-02-21 | 36.42 | $0.01 | — |
| 2025-02-20 | 36.42 | $0.01 | — |
| 2025-02-19 | 36.42 | $0.01 | 14000 |
| 2025-02-18 | 36.42 | $0.01 | 20000 |
| 2025-02-14 | 75.51 | $0.05 | — |
| 2025-02-13 | 75.51 | $0.05 | 14000 |
| 2025-02-12 | 75.51 | $0.05 | — |
| 2025-02-11 | 75.51 | $0.05 | 2850 |
| 2025-02-10 | 61.53 | $0.03 | 14000 |
| 2025-02-07 | 61.53 | $0.03 | — |
| 2025-02-06 | 61.53 | $0.03 | — |
| 2025-02-05 | 61.53 | $0.03 | 14000 |
| 2025-02-04 | 61.53 | $0.03 | — |
| 2025-02-03 | 61.53 | $0.03 | — |
| 2025-01-31 | 61.53 | $0.03 | 14000 |
| 2025-01-30 | 61.53 | $0.03 | — |
| 2025-01-29 | 61.53 | $0.03 | 14000 |
| 2025-01-28 | 61.53 | $0.03 | — |
| 2025-01-27 | 61.53 | $0.03 | — |
| 2025-01-24 | 61.53 | $0.03 | — |
| 2025-01-23 | 61.53 | $0.03 | — |
| 2025-01-22 | 61.53 | $0.03 | 35385 |
| 2025-01-21 | 36.81 | $0.01 | 10000 |
| 2025-01-17 | 52.88 | $0.02 | 45731 |
| 2025-01-16 | 52.88 | $0.02 | 915 |
| 2025-01-15 | 52.88 | $0.02 | 30504 |
| 2025-01-14 | 52.88 | $0.02 | 915 |
| 2025-01-13 | 52.88 | $0.02 | 2000 |
| 2025-01-10 | 79.86 | $0.03 | 915 |
| 2025-01-08 | 64.17 | $0.02 | — |
| 2025-01-07 | 64.17 | $0.02 | — |
| 2025-01-06 | 64.17 | $0.02 | 15300 |
| 2025-01-03 | 64.17 | $0.02 | — |
| 2025-01-02 | 64.17 | $0.02 | — |
| 2024-12-31 | 64.17 | $0.02 | 30322 |
| 2024-12-30 | 64.07 | $0.02 | 5800 |
| 2024-12-27 | 64.07 | $0.02 | 5800 |
| 2024-12-26 | 53.69 | $0.02 | 2000 |
| 2024-12-24 | 53.69 | $0.02 | 8500 |
| 2024-12-23 | 47.55 | $0.02 | — |
| 2024-12-20 | 47.55 | $0.02 | 2000 |
| 2024-12-19 | 47.55 | $0.02 | 2000 |
| 2024-12-18 | 47.55 | $0.02 | 2000 |
| 2024-12-17 | 47.55 | $0.02 | 81117 |
| 2024-12-16 | 41.22 | $0.01 | 2000 |
| 2024-12-13 | 41.22 | $0.01 | 3010 |
| 2024-12-12 | 50.05 | $0.02 | 32050 |
| 2024-12-11 | 50.05 | $0.02 | — |
| 2024-12-10 | 50.05 | $0.02 | 32050 |
| 2024-12-09 | 50.05 | $0.02 | — |
| 2024-12-06 | 50.05 | $0.02 | 32050 |
| 2024-12-05 | 50.05 | $0.02 | 1000 |
| 2024-12-04 | 46.45 | $0.02 | 20000 |
| 2024-12-03 | 46.33 | $0.02 | — |
| 2024-12-02 | 46.33 | $0.02 | 5000 |
| 2024-11-29 | 49.72 | $0.02 | — |
| 2024-11-27 | 49.72 | $0.02 | 32050 |
| 2024-11-26 | 49.72 | $0.02 | 32050 |
| 2024-11-25 | 49.72 | $0.02 | 2460 |
| 2024-11-22 | 43.39 | $0.01 | 2615 |
| 2024-11-21 | 46.65 | $0.02 | 32050 |
| 2024-11-20 | 41.78 | $0.01 | 32050 |
| 2024-11-19 | 41.78 | $0.01 | 200 |
| 2024-11-18 | 33.20 | $0.01 | 50900 |
| 2024-11-15 | 40.46 | $0.02 | 350 |
| 2024-11-14 | 42.17 | $0.02 | — |
| 2024-11-13 | 42.17 | $0.02 | — |
| 2024-11-12 | 42.17 | $0.02 | — |
| 2024-11-11 | 42.17 | $0.02 | — |
| 2024-11-08 | 42.17 | $0.02 | 20000 |
| 2024-11-07 | 49.20 | $0.02 | 36094 |
| 2024-11-06 | 49.20 | $0.02 | 20000 |
| 2024-11-05 | 34.20 | $0.01 | 20000 |
| 2024-11-04 | 34.20 | $0.01 | 19900 |
| 2024-11-01 | 46.95 | $0.02 | — |
| 2024-10-31 | 46.95 | $0.02 | — |
| 2024-10-30 | 46.95 | $0.02 | — |
| 2024-10-29 | 46.95 | $0.02 | — |
| 2024-10-28 | 46.95 | $0.02 | 1700 |
| 2024-10-25 | 26.00 | $0.01 | 1000 |
| 2024-10-24 | 26.00 | $0.01 | — |
| 2024-10-23 | 26.00 | $0.01 | 1000 |
| 2024-10-22 | 26.00 | $0.01 | — |
| 2024-10-21 | 26.00 | $0.01 | 1000 |
| 2024-10-18 | 26.46 | $0.01 | 20343 |
| 2024-10-17 | 33.10 | $0.02 | — |
| 2024-10-16 | 33.10 | $0.02 | 4000 |
| 2024-10-15 | 30.47 | $0.02 | 1000 |
| 2024-10-14 | 30.47 | $0.02 | 9650 |
| 2024-10-11 | 35.38 | $0.02 | 701 |
| 2024-10-10 | 35.38 | $0.02 | — |
| 2024-10-09 | 35.38 | $0.02 | 701 |
| 2024-10-08 | 35.38 | $0.02 | 701 |
| 2024-10-07 | 35.38 | $0.02 | — |
| 2024-10-04 | 35.38 | $0.02 | 701 |
| 2024-10-03 | 35.38 | $0.02 | 701 |
| 2024-10-02 | 44.41 | $0.02 | — |
| 2024-10-01 | 44.41 | $0.02 | 1500 |
| 2024-09-30 | 44.41 | $0.02 | 1500 |
| 2024-09-27 | 44.41 | $0.02 | — |
| 2024-09-26 | 44.41 | $0.02 | — |
| 2024-09-25 | 44.41 | $0.02 | 1500 |
| 2024-09-24 | 44.41 | $0.02 | — |
| 2024-09-23 | 44.41 | $0.02 | — |
| 2024-09-20 | 44.41 | $0.02 | 1500 |
| 2024-09-19 | 44.41 | $0.02 | 1500 |
| 2024-09-18 | 44.41 | $0.02 | 1500 |
| 2024-09-17 | 44.41 | $0.02 | 1500 |
| 2024-09-16 | 51.65 | $0.03 | 1500 |
| 2024-09-13 | 51.65 | $0.03 | 1500 |
| 2024-09-12 | 51.65 | $0.03 | 3333 |
| 2024-09-11 | 51.33 | $0.03 | — |
| 2024-09-10 | 51.33 | $0.03 | — |
| 2024-09-09 | 51.33 | $0.03 | — |
| 2024-09-06 | 51.33 | $0.03 | — |
| 2024-09-05 | 51.33 | $0.03 | — |
| 2024-09-04 | 51.33 | $0.03 | — |
| 2024-09-03 | 51.33 | $0.03 | — |
| 2024-08-30 | 51.33 | $0.03 | 129280 |
| 2024-08-29 | 48.29 | $0.03 | 2000 |
| 2024-08-28 | 43.42 | $0.02 | — |
| 2024-08-27 | 43.42 | $0.02 | — |
| 2024-08-26 | 43.42 | $0.02 | — |
| 2024-08-23 | 43.42 | $0.02 | 1500 |
| 2024-08-22 | 38.59 | $0.02 | 550 |
| 2024-08-21 | 51.90 | $0.03 | 2000 |
| 2024-08-20 | 51.90 | $0.03 | 9249 |
| 2024-08-19 | 53.59 | $0.03 | 2000 |
| 2024-08-16 | 53.59 | $0.03 | 2000 |
| 2024-08-15 | 51.96 | $0.03 | 8000 |
| 2024-08-14 | 51.96 | $0.03 | 8000 |
| 2024-08-13 | 51.96 | $0.03 | 8000 |
| 2024-08-12 | 51.96 | $0.03 | — |
| 2024-08-09 | 51.96 | $0.03 | 8000 |
| 2024-08-08 | 51.96 | $0.03 | 9500 |
| 2024-08-07 | 50.63 | $0.03 | 21300 |
| 2024-08-06 | 50.63 | $0.03 | 14378 |
| 2024-08-05 | 46.58 | $0.02 | 21300 |
| 2024-08-02 | 46.58 | $0.02 | — |
| 2024-08-01 | 46.58 | $0.02 | 1000 |
| 2024-07-31 | 49.29 | $0.03 | 1819 |
| 2024-07-30 | 53.70 | $0.03 | — |
| 2024-07-29 | 53.70 | $0.03 | — |
| 2024-07-26 | 53.70 | $0.03 | 21300 |
| 2024-07-25 | 53.70 | $0.03 | — |
| 2024-07-24 | 53.70 | $0.03 | 22059 |
| 2024-07-23 | 45.70 | $0.02 | — |
| 2024-07-19 | 45.70 | $0.02 | 250 |
| 2024-07-12 | 48.14 | $0.03 | 3700 |
| 2024-07-11 | 42.55 | $0.02 | 2500 |
| 2024-06-25 | 48.00 | $0.03 | 20000 |
| 2024-06-20 | 46.35 | $0.02 | 200 |
| 2024-06-05 | 46.23 | $0.02 | 12000 |
| 2024-06-04 | 48.05 | $0.03 | 11493 |
| 2024-06-03 | 47.83 | $0.03 | 1000 |
| 2024-05-30 | 47.83 | $0.03 | 15000 |
| 2024-05-29 | 47.83 | $0.03 | 6400 |
| 2024-05-17 | 47.52 | $0.03 | 10000 |
| 2024-05-16 | 47.79 | $0.03 | 5380 |
| 2024-05-15 | 52.44 | $0.03 | 12145 |
| 2024-05-14 | 47.99 | $0.03 | 6500 |
| 2024-05-13 | 52.01 | $0.03 | 1054 |
| 2024-05-06 | 53.33 | $0.04 | 1725 |
| 2024-05-03 | 48.32 | $0.03 | 1000 |
| 2024-05-02 | 57.64 | $0.04 | 4550 |
| 2024-04-26 | 57.64 | $0.04 | 3500 |
| 2024-04-24 | 54.01 | $0.03 | 1791 |
| 2024-04-23 | 54.12 | $0.03 | 7188 |
| 2024-04-19 | 54.34 | $0.03 | 34400 |
| 2024-04-18 | 58.32 | $0.04 | 750 |
| 2024-04-17 | 54.73 | $0.03 | 460 |
| 2024-04-16 | 54.64 | $0.03 | 2650 |
| 2024-04-12 | 61.48 | $0.04 | 16000 |
| 2024-04-11 | 61.43 | $0.04 | 15868 |
| 2024-04-10 | 52.47 | $0.03 | 1007 |
| 2024-04-09 | 62.08 | $0.04 | 13280 |
| 2024-04-03 | 62.08 | $0.04 | 100 |
| 2024-03-28 | 53.73 | $0.03 | 885 |
| 2024-03-27 | 62.39 | $0.03 | 4400 |
| 2024-03-20 | 63.55 | $0.04 | 10235 |
| 2024-03-19 | 64.00 | $0.04 | 11160 |
| 2024-03-18 | 67.37 | $0.04 | 799 |
| 2024-03-15 | 61.47 | $0.03 | 1695 |
| 2024-03-14 | 64.19 | $0.03 | 79090 |
| 2024-03-13 | 46.39 | $0.02 | 34825 |
| 2024-03-12 | 53.14 | $0.02 | 3000 |
| 2024-03-11 | 67.82 | $0.03 | 928 |
| 2024-03-07 | 55.29 | $0.02 | 11000 |
| 2024-03-05 | 50.09 | $0.02 | 2000 |
| 2024-02-27 | 47.48 | $0.02 | — |
| 2024-02-26 | 47.48 | $0.02 | 5175 |
| 2024-02-23 | 47.48 | $0.02 | — |
| 2024-02-22 | 47.48 | $0.02 | — |
| 2024-02-21 | 47.48 | $0.02 | — |
| 2024-02-20 | 47.48 | $0.02 | — |
| 2024-02-16 | 47.48 | $0.02 | 2700 |
| 2024-02-15 | 47.58 | $0.02 | 2370 |
| 2024-02-14 | 51.24 | $0.02 | 40000 |
| 2024-02-13 | 51.24 | $0.02 | 12000 |
| 2024-02-12 | 47.60 | $0.02 | — |
| 2024-02-09 | 47.60 | $0.02 | — |
| 2024-02-08 | 47.60 | $0.02 | 4000 |
| 2024-02-07 | 42.53 | $0.01 | — |
| 2024-02-06 | 42.53 | $0.01 | — |
| 2024-02-05 | 42.53 | $0.01 | 12201 |
| 2024-02-02 | 53.39 | $0.02 | — |
| 2024-02-01 | 53.39 | $0.02 | 5320 |
| 2024-01-31 | 39.44 | $0.01 | — |
| 2024-01-30 | 39.44 | $0.01 | — |
| 2024-01-29 | 39.44 | $0.01 | — |
| 2024-01-26 | 39.44 | $0.01 | — |
| 2024-01-25 | 39.44 | $0.01 | — |
| 2024-01-24 | 39.44 | $0.01 | 22500 |
| 2024-01-23 | 45.90 | $0.02 | 1000 |
| 2024-01-22 | 46.08 | $0.02 | 28042 |
| 2024-01-19 | 48.42 | $0.02 | — |
| 2024-01-18 | 48.42 | $0.02 | — |
| 2024-01-17 | 48.42 | $0.02 | 300 |
| 2024-01-16 | 48.74 | $0.02 | — |
| 2024-01-12 | 48.74 | $0.02 | — |
| 2024-01-11 | 48.74 | $0.02 | — |
| 2024-01-10 | 48.74 | $0.02 | 5861 |
| 2024-01-09 | 48.67 | $0.02 | — |
| 2024-01-08 | 48.67 | $0.02 | — |
| 2024-01-05 | 48.67 | $0.02 | — |
| 2024-01-04 | 48.67 | $0.02 | 1001 |
| 2024-01-03 | 51.44 | $0.02 | — |
| 2024-01-02 | 51.44 | $0.02 | — |
| 2023-12-29 | 51.44 | $0.02 | 9411 |
| 2023-12-28 | 56.66 | $0.03 | 19085 |
| 2023-12-27 | 50.46 | $0.02 | 3937 |
| 2023-12-26 | 48.81 | $0.02 | — |
| 2023-12-22 | 48.81 | $0.02 | 29289 |
| 2023-12-21 | 57.74 | $0.03 | 1424 |
| 2023-12-20 | 53.84 | $0.02 | 14430 |
| 2023-12-19 | 50.82 | $0.02 | 6005 |
| 2023-12-18 | 55.38 | $0.02 | — |
| 2023-12-15 | 55.38 | $0.02 | — |
| 2023-12-14 | 55.38 | $0.02 | — |
| 2023-12-13 | 55.38 | $0.02 | — |
| 2023-12-12 | 55.38 | $0.02 | 2400 |
| 2023-12-11 | 58.38 | $0.03 | 2255 |
| 2023-12-08 | 53.67 | $0.02 | — |
| 2023-12-07 | 53.67 | $0.02 | 22170 |
| 2023-12-06 | 51.80 | $0.02 | 500 |
| 2023-12-05 | 52.42 | $0.02 | — |
| 2023-12-04 | 52.42 | $0.02 | — |
| 2023-12-01 | 52.42 | $0.02 | — |
| 2023-11-30 | 52.42 | $0.02 | 4847 |
| 2023-11-29 | 50.06 | $0.02 | — |
| 2023-11-28 | 50.06 | $0.02 | 17778 |
| 2023-11-27 | 50.06 | $0.02 | 7000 |
| 2023-11-24 | 50.06 | $0.02 | 4844 |
| 2023-11-22 | 51.60 | $0.02 | 3400 |
| 2023-11-21 | 43.48 | $0.01 | — |
| 2023-11-20 | 43.48 | $0.01 | 200 |
| 2023-11-17 | 51.24 | $0.02 | 13793 |
| 2023-11-16 | 41.16 | $0.01 | — |
| 2023-11-15 | 41.16 | $0.01 | 11000 |
| 2023-11-14 | 54.65 | $0.02 | 137 |
| 2023-11-13 | 54.54 | $0.02 | — |
| 2023-11-10 | 54.54 | $0.02 | 1651 |
| 2023-11-09 | 47.16 | $0.02 | — |
| 2023-11-08 | 47.16 | $0.02 | — |
| 2023-11-07 | 49.86 | $0.02 | 10000 |
| 2023-11-06 | 49.97 | $0.02 | 21328 |
| 2023-11-03 | 41.59 | $0.01 | — |
| 2023-11-02 | 41.59 | $0.01 | 4751 |
| 2023-11-01 | 48.86 | $0.02 | — |
| 2023-10-31 | 48.86 | $0.02 | — |
| 2023-10-30 | 48.86 | $0.02 | 13124 |
| 2023-10-27 | 48.98 | $0.02 | — |
| 2023-10-26 | 48.98 | $0.02 | 1850 |
| 2023-10-25 | 44.43 | $0.02 | — |
| 2023-10-24 | 44.43 | $0.02 | 600 |
| 2023-10-23 | 48.97 | $0.02 | 4900 |
| 2023-10-20 | 42.61 | $0.01 | 14093 |
| 2023-10-19 | 48.33 | $0.02 | 3049 |
| 2023-10-18 | 40.78 | $0.01 | 1000 |
| 2023-10-17 | 47.35 | $0.02 | — |
| 2023-10-16 | 47.35 | $0.02 | — |
| 2023-10-13 | 47.35 | $0.02 | — |
| 2023-10-12 | 47.35 | $0.02 | 215 |
| 2023-10-11 | 38.50 | $0.01 | 52300 |
| 2023-10-10 | 43.36 | $0.02 | — |
| 2023-10-09 | 43.36 | $0.02 | — |
| 2023-10-06 | 43.36 | $0.02 | — |
| 2023-10-05 | 43.36 | $0.02 | — |
| 2023-10-04 | 43.36 | $0.02 | — |
| 2023-10-03 | 43.36 | $0.02 | — |
| 2023-10-02 | 43.36 | $0.02 | 160500 |
| 2023-09-29 | 43.84 | $0.02 | — |
| 2023-09-28 | 43.84 | $0.02 | — |
| 2023-09-27 | 43.84 | $0.02 | — |
| 2023-09-26 | 43.84 | $0.02 | 2050 |
| 2023-09-25 | 43.92 | $0.02 | — |
| 2023-09-22 | 43.92 | $0.02 | 47315 |
| 2023-09-21 | 46.08 | $0.02 | — |
| 2023-09-20 | 46.08 | $0.02 | 2600 |
| 2023-09-19 | 53.13 | $0.03 | — |
| 2023-09-18 | 53.13 | $0.03 | 800 |
| 2023-09-15 | 50.83 | $0.03 | — |
| 2023-09-14 | 50.83 | $0.03 | 500 |
| 2023-09-13 | 43.47 | $0.02 | — |
| 2023-09-12 | 43.47 | $0.02 | — |
| 2023-09-11 | 43.47 | $0.02 | — |
| 2023-09-08 | 43.47 | $0.02 | — |
| 2023-09-07 | 43.47 | $0.02 | 24920 |
| 2023-09-06 | 45.58 | $0.02 | — |
| 2023-09-05 | 45.58 | $0.02 | 17847 |
| 2023-09-01 | 54.67 | $0.03 | — |
| 2023-08-31 | 54.67 | $0.03 | — |
| 2023-08-30 | 54.67 | $0.03 | — |
| 2023-08-29 | 54.67 | $0.03 | 4040 |
| 2023-08-28 | 48.95 | $0.03 | 82500 |
| 2023-08-25 | 49.93 | $0.03 | 250 |
| 2023-08-24 | 51.65 | $0.03 | 2500 |
| 2023-08-23 | 51.65 | $0.03 | 20000 |
| 2023-08-22 | 51.65 | $0.03 | 5493 |
| 2023-08-21 | 54.75 | $0.03 | 5819 |
| 2023-08-18 | 46.22 | $0.02 | 850 |
| 2023-08-17 | 52.20 | $0.03 | 22900 |
| 2023-08-16 | 44.25 | $0.02 | 350 |
| 2023-08-15 | 44.22 | $0.02 | 30038 |
| 2023-08-14 | 46.24 | $0.02 | 120 |
| 2023-08-11 | 41.44 | $0.02 | 3000 |
| 2023-08-10 | 43.46 | $0.02 | — |
| 2023-08-09 | 43.46 | $0.02 | — |
| 2023-08-08 | 43.46 | $0.02 | 446 |
| 2023-08-07 | 47.44 | $0.03 | — |
| 2023-08-04 | 47.44 | $0.03 | — |
| 2023-08-03 | 47.44 | $0.03 | 5730 |
| 2023-08-02 | 42.72 | $0.02 | — |
| 2023-08-01 | 42.72 | $0.02 | 70000 |
| 2023-07-31 | 42.72 | $0.02 | 19000 |
| 2023-07-28 | 41.60 | $0.02 | 3000 |
| 2023-07-27 | 43.11 | $0.02 | 2692 |
| 2023-07-26 | 47.83 | $0.03 | — |
| 2023-07-25 | 47.83 | $0.03 | 40300 |
| 2023-07-24 | 47.22 | $0.03 | 250 |
| 2023-07-21 | 50.51 | $0.03 | 5600 |
| 2023-07-20 | 44.15 | $0.02 | 1000 |
| 2023-07-19 | 45.49 | $0.03 | 12545 |
| 2023-07-18 | 50.09 | $0.04 | 14250 |
| 2023-07-17 | 42.02 | $0.02 | 6155 |
| 2023-07-14 | 41.70 | $0.02 | 6600 |
| 2023-07-13 | 53.24 | $0.04 | 500 |
| 2023-07-12 | 44.51 | $0.03 | 2000 |
| 2023-07-11 | 44.51 | $0.03 | 3000 |
| 2023-07-10 | 44.51 | $0.03 | 3000 |
| 2023-07-07 | 44.51 | $0.03 | 11506 |
| 2023-07-06 | 47.54 | $0.03 | — |
| 2023-07-05 | 47.54 | $0.03 | 3750 |
| 2023-07-03 | 44.10 | $0.03 | — |
| 2023-06-30 | 44.10 | $0.03 | — |
| 2023-06-29 | 44.10 | $0.03 | — |
| 2023-06-28 | 44.10 | $0.03 | — |
| 2023-06-27 | 44.10 | $0.03 | 43500 |
| 2023-06-26 | 45.99 | $0.03 | — |
| 2023-06-23 | 45.99 | $0.03 | 33203 |
| 2023-06-22 | 52.30 | $0.04 | 11495 |
| 2023-06-21 | 49.83 | $0.04 | — |
| 2023-06-20 | 49.83 | $0.04 | 24204 |
| 2023-06-16 | 49.30 | $0.04 | 66234 |
| 2023-06-15 | 42.10 | $0.03 | 1000 |
| 2023-06-14 | 41.39 | $0.03 | — |
| 2023-06-13 | 41.39 | $0.03 | — |
| 2023-06-12 | 41.39 | $0.03 | 100 |
| 2023-06-09 | 42.74 | $0.03 | — |
| 2023-06-08 | 42.74 | $0.03 | 42013 |
| 2023-06-07 | 53.21 | $0.05 | 250 |
| 2023-06-06 | 50.32 | $0.05 | 3690 |
| 2023-06-05 | 43.71 | $0.04 | — |
| 2023-06-02 | 43.71 | $0.04 | 10000 |
| 2023-06-01 | 40.12 | $0.03 | — |
| 2023-05-31 | 40.12 | $0.03 | 3000 |
| 2023-05-30 | 45.34 | $0.04 | — |
| 2023-05-26 | 45.34 | $0.04 | — |
| 2023-05-25 | 45.34 | $0.04 | 36650 |
| 2023-05-24 | 42.11 | $0.04 | 9210 |
| 2023-05-23 | 47.26 | $0.04 | 9107 |
| 2023-05-22 | 53.91 | $0.06 | 4636 |
| 2023-05-19 | 55.35 | $0.06 | — |
| 2023-05-18 | 55.35 | $0.06 | 21034 |
| 2023-05-17 | 49.24 | $0.05 | — |
| 2023-05-16 | 49.24 | $0.05 | 735 |
| 2023-05-15 | 48.93 | $0.05 | 1666 |
| 2023-05-12 | 58.19 | $0.06 | — |
| 2023-05-11 | 58.19 | $0.06 | — |
| 2023-05-10 | 58.19 | $0.06 | 1666 |
| 2023-05-09 | 48.99 | $0.05 | 1249 |
| 2023-05-08 | 48.99 | $0.05 | 5000 |
| 2023-05-05 | 48.99 | $0.05 | — |
| 2023-05-04 | 48.99 | $0.05 | — |
| 2023-05-03 | 48.99 | $0.05 | 1000 |
| 2023-05-02 | 48.99 | $0.05 | 34494 |
| 2023-05-01 | 57.70 | $0.06 | 20600 |
| 2023-04-28 | 58.27 | $0.06 | 8361 |
| 2023-04-27 | 41.46 | $0.04 | — |
| 2023-04-26 | 41.46 | $0.04 | — |
| 2023-04-25 | 41.46 | $0.04 | — |
| 2023-04-24 | 41.46 | $0.04 | 103500 |
| 2023-04-21 | 40.68 | $0.03 | 29500 |
| 2023-04-20 | 44.04 | $0.04 | 58000 |
| 2023-04-19 | 50.60 | $0.05 | — |
| 2023-04-18 | 50.60 | $0.05 | — |
| 2023-04-17 | 50.60 | $0.05 | — |
| 2023-04-14 | 50.60 | $0.05 | 4600 |
| 2023-04-13 | 57.75 | $0.06 | 485 |
| 2023-04-12 | 45.51 | $0.04 | 4000 |
| 2023-04-11 | 45.51 | $0.04 | — |
| 2023-04-10 | 45.51 | $0.04 | 11004 |
| 2023-04-06 | 52.63 | $0.05 | — |
| 2023-04-05 | 52.63 | $0.05 | — |
| 2023-04-04 | 52.63 | $0.05 | 5538 |
| 2023-04-03 | 52.24 | $0.05 | 7203 |
| 2023-03-31 | 54.72 | $0.06 | 10000 |
| 2023-03-30 | 58.80 | $0.06 | — |
| 2023-03-29 | 58.80 | $0.06 | 201 |
| 2023-03-28 | 55.83 | $0.06 | — |
| 2023-03-27 | 55.83 | $0.06 | 3600 |
| 2023-03-24 | 59.64 | $0.06 | 8000 |
| 2023-03-23 | 56.52 | $0.05 | 100 |
| 2023-03-22 | 53.65 | $0.05 | — |
| 2023-03-21 | 53.65 | $0.05 | 4266 |
| 2023-03-20 | 51.51 | $0.05 | 28000 |
| 2023-03-17 | 56.39 | $0.05 | — |
| 2023-03-16 | 56.39 | $0.05 | 10775 |
| 2023-03-15 | 61.76 | $0.06 | — |
| 2023-03-14 | 61.76 | $0.06 | 70466 |
| 2023-03-13 | 61.76 | $0.06 | 48786 |
| 2023-03-10 | 61.76 | $0.06 | 14880 |
| 2023-03-09 | 57.55 | $0.05 | — |
| 2023-03-08 | 57.55 | $0.05 | 25990 |
| 2023-03-07 | 52.63 | $0.04 | 63 |
| 2023-03-06 | 52.63 | $0.04 | — |
| 2023-03-03 | 57.02 | $0.05 | 80100 |
| 2023-03-02 | 51.93 | $0.04 | — |
| 2023-03-01 | 54.14 | $0.04 | 12812 |
| 2023-02-28 | 63.47 | $0.06 | 51345 |
| 2023-02-27 | 58.72 | $0.05 | 95636 |
| 2023-02-24 | 54.14 | $0.04 | 54013 |
| 2023-02-23 | 54.14 | $0.04 | 1004 |
| 2023-02-22 | 50.40 | $0.03 | 500 |
| 2023-02-21 | 54.63 | $0.04 | 25910 |
| 2023-02-17 | 47.50 | $0.03 | — |
| 2023-02-16 | 47.50 | $0.03 | 4000 |
| 2023-02-15 | 46.26 | $0.03 | — |
| 2023-02-14 | 46.26 | $0.03 | 24372 |
| 2023-02-13 | 52.14 | $0.04 | 120 |
| 2023-02-10 | 50.10 | $0.03 | 1137 |
| 2023-02-09 | 50.51 | $0.04 | 3759 |
| 2023-02-08 | 48.60 | $0.03 | 11030 |
| 2023-02-07 | 52.71 | $0.04 | 5249 |
| 2023-02-06 | 52.63 | $0.04 | 61657 |
| 2023-02-03 | 53.44 | $0.04 | — |
| 2023-02-02 | 53.44 | $0.04 | — |
| 2023-02-01 | 53.44 | $0.04 | 38333 |
| 2023-01-31 | 47.24 | $0.03 | — |
| 2023-01-30 | 47.24 | $0.03 | 8 |
| 2023-01-27 | 47.24 | $0.03 | 300 |
| 2023-01-26 | 51.13 | $0.04 | 1000 |
| 2023-01-25 | 50.45 | $0.03 | 9459 |
| 2023-01-24 | 53.79 | $0.04 | — |
| 2023-01-23 | 53.79 | $0.04 | 1000 |
| 2023-01-20 | 51.16 | $0.04 | 117127 |
| 2023-01-19 | 54.16 | $0.04 | 17050 |
| 2023-01-18 | 56.86 | $0.04 | 52615 |
| 2023-01-17 | 55.28 | $0.04 | 400 |
| 2023-01-13 | 53.17 | $0.04 | 4200 |
| 2023-01-12 | 52.84 | $0.04 | 2600 |
| 2023-01-11 | 57.43 | $0.04 | — |
| 2023-01-10 | 57.43 | $0.04 | — |
| 2023-01-09 | 57.43 | $0.04 | 1703 |
| 2023-01-06 | 44.94 | $0.02 | — |
| 2023-01-05 | 44.94 | $0.02 | — |
| 2023-01-04 | 44.94 | $0.02 | — |
| 2023-01-03 | 44.94 | $0.02 | — |
| 2022-12-30 | 44.94 | $0.02 | 34 |
| 2022-12-29 | 44.94 | $0.02 | 38010 |
| 2022-12-28 | 44.94 | $0.02 | 250 |
| 2022-12-27 | 48.83 | $0.03 | 2 |
| 2022-12-23 | 48.83 | $0.03 | 2002 |
| 2022-12-22 | 48.83 | $0.03 | 2000 |
| 2022-12-21 | 46.79 | $0.03 | 1090 |
| 2022-12-20 | 46.48 | $0.03 | — |
| 2022-12-19 | 46.48 | $0.03 | 3400 |
| 2022-12-16 | 49.47 | $0.03 | 100 |
| 2022-12-15 | 46.18 | $0.03 | 5000 |
| 2022-12-14 | 51.01 | $0.04 | 4 |
| 2022-12-13 | 51.01 | $0.04 | 1000 |
| 2022-12-12 | 42.72 | $0.02 | — |
| 2022-12-09 | 42.72 | $0.02 | — |
| 2022-12-08 | 42.72 | $0.02 | — |
| 2022-12-07 | 42.72 | $0.02 | 2000 |
| 2022-12-06 | 43.61 | $0.02 | 111923 |
| 2022-12-05 | 47.69 | $0.03 | 1064 |
| 2022-12-02 | 47.34 | $0.03 | 4504 |
| 2022-12-01 | 44.53 | $0.03 | — |
| 2022-11-30 | 44.53 | $0.03 | 142653 |
| 2022-11-29 | 49.49 | $0.04 | — |
| 2022-11-28 | 49.49 | $0.04 | 1183 |
| 2022-11-25 | 49.49 | $0.04 | — |
| 2022-11-23 | 49.49 | $0.04 | — |
| 2022-11-22 | 49.49 | $0.04 | 34287 |
| 2022-11-21 | 44.90 | $0.03 | — |
| 2022-11-18 | 44.90 | $0.03 | 15 |
| 2022-11-17 | 44.90 | $0.03 | 17275 |
| 2022-11-16 | 44.91 | $0.03 | 410 |
| 2022-11-15 | 45.82 | $0.03 | 55 |
| 2022-11-14 | 45.82 | $0.03 | 4315 |
| 2022-11-11 | 45.82 | $0.03 | 6000 |
| 2022-11-10 | 45.82 | $0.03 | 22631 |
| 2022-11-09 | 47.77 | $0.04 | 5646 |
| 2022-11-08 | 45.57 | $0.03 | 7110 |
| 2022-11-07 | 46.60 | $0.04 | — |
| 2022-11-04 | 48.68 | $0.04 | 12000 |
| 2022-11-03 | 43.91 | $0.03 | 77879 |
| 2022-11-02 | 45.59 | $0.03 | 8000 |
| 2022-11-01 | 45.59 | $0.03 | 27108 |
| 2022-10-31 | 45.56 | $0.03 | 6404 |
| 2022-10-28 | 55.09 | $0.08 | 13003 |
| 2022-10-27 | 45.50 | $0.04 | 4720 |
| 2022-10-26 | 44.43 | $0.03 | 62800 |
| 2022-10-25 | 54.16 | $0.07 | 40665 |
| 2022-10-24 | 43.51 | $0.04 | 12070 |
| 2022-10-21 | 47.81 | $0.05 | 3168 |
| 2022-10-20 | 44.03 | $0.04 | 6012 |
| 2022-10-19 | 46.95 | $0.05 | 15 |
| 2022-10-18 | 46.95 | $0.05 | — |
| 2022-10-17 | 46.95 | $0.05 | 4600 |
| 2022-10-14 | 43.51 | $0.04 | — |
| 2022-10-13 | 43.51 | $0.04 | 500 |
| 2022-10-12 | 45.41 | $0.05 | — |
| 2022-10-11 | 45.41 | $0.05 | 500 |
| 2022-10-10 | 45.80 | $0.05 | — |
| 2022-10-07 | 45.80 | $0.05 | — |
| 2022-10-06 | 45.80 | $0.05 | 117293 |
| 2022-10-05 | 49.42 | $0.06 | 42672 |
| 2022-10-04 | 47.43 | $0.06 | — |
| 2022-10-03 | 47.43 | $0.06 | 1172 |
| 2022-09-30 | 55.28 | $0.08 | — |
| 2022-09-29 | 55.28 | $0.08 | — |
| 2022-09-28 | 55.28 | $0.08 | 1000 |
| 2022-09-27 | 41.72 | $0.04 | 15 |
| 2022-09-26 | 41.72 | $0.04 | 6843 |
| 2022-09-23 | 40.01 | $0.03 | 12525 |
| 2022-09-22 | 41.73 | $0.04 | 24000 |
| 2022-09-21 | 44.89 | $0.05 | 467 |
| 2022-09-20 | 44.14 | $0.05 | 56700 |
| 2022-09-19 | 44.14 | $0.05 | — |
| 2022-09-16 | 44.14 | $0.05 | 1171 |
| 2022-09-15 | 49.00 | $0.07 | 8845 |
| 2022-09-14 | 43.04 | $0.05 | 25650 |
| 2022-09-13 | 50.05 | $0.07 | — |
| 2022-09-12 | 50.05 | $0.07 | 450 |
| 2022-09-09 | 50.02 | $0.07 | — |
| 2022-09-08 | 50.02 | $0.07 | 1100 |
| 2022-09-07 | 48.67 | $0.07 | 3500 |
| 2022-09-06 | 47.31 | $0.06 | 4181 |
| 2022-09-02 | 47.33 | $0.06 | 23113 |
| 2022-09-01 | 48.45 | $0.07 | 75 |
| 2022-08-31 | 48.45 | $0.07 | 17155 |
| 2022-08-30 | 46.39 | $0.06 | 8930 |
| 2022-08-29 | 48.33 | $0.07 | 38627 |
| 2022-08-26 | 46.19 | $0.06 | 20320 |
| 2022-08-25 | 46.90 | $0.06 | 22623 |
| 2022-08-24 | 49.96 | $0.08 | 12542 |
| 2022-08-23 | 52.03 | $0.09 | 11678 |
| 2022-08-22 | 50.65 | $0.08 | 800 |
| 2022-08-19 | 52.35 | $0.09 | 1375 |
| 2022-08-18 | 54.42 | $0.10 | 11390 |
| 2022-08-17 | 54.83 | $0.10 | 54125 |
| 2022-08-16 | 59.25 | $0.12 | 24225 |
| 2022-08-15 | 56.64 | $0.11 | 15688 |
| 2022-08-12 | 59.27 | $0.12 | 9625 |
| 2022-08-11 | 60.05 | $0.12 | 37577 |
| 2022-08-10 | 61.93 | $0.13 | 5215 |
| 2022-08-09 | 51.56 | $0.07 | 18912 |
| 2022-08-08 | 54.39 | $0.08 | 47100 |
| 2022-08-05 | 52.41 | $0.07 | 26803 |
| 2022-08-04 | 49.90 | $0.06 | 6087 |
| 2022-08-03 | 53.23 | $0.08 | 5445 |
| 2022-08-02 | 47.10 | $0.05 | 1001 |
| 2022-08-01 | 52.02 | $0.07 | 2555 |
| 2022-07-29 | 48.81 | $0.06 | 29042 |
| 2022-07-28 | 47.87 | $0.05 | — |
| 2022-07-27 | 47.87 | $0.05 | — |
| 2022-07-26 | 47.87 | $0.05 | 3425 |
| 2022-07-25 | 49.91 | $0.06 | 5000 |
| 2022-07-22 | 58.98 | $0.10 | 3420 |
| 2022-07-21 | 52.65 | $0.07 | 20359 |
| 2022-07-20 | 46.79 | $0.05 | 7630 |
| 2022-07-19 | 49.82 | $0.06 | — |
| 2022-07-18 | 49.82 | $0.06 | 18244 |
| 2022-07-15 | 52.67 | $0.07 | 4235 |
| 2022-07-14 | 47.81 | $0.05 | 4675 |
| 2022-07-13 | 45.81 | $0.05 | — |
| 2022-07-12 | 45.81 | $0.05 | 380 |
| 2022-07-11 | 44.48 | $0.04 | 100 |
| 2022-07-08 | 43.72 | $0.04 | — |
| 2022-07-07 | 43.72 | $0.04 | 16108 |
| 2022-07-06 | 43.66 | $0.04 | 3173 |
| 2022-07-05 | 50.23 | $0.07 | 3200 |
| 2022-07-01 | 43.53 | $0.05 | 10070 |
| 2022-06-30 | 43.15 | $0.04 | — |
| 2022-06-29 | 43.15 | $0.04 | — |
| 2022-06-28 | 43.15 | $0.04 | 14440 |
| 2022-06-27 | 41.06 | $0.04 | 3800 |
| 2022-06-24 | 45.63 | $0.06 | 2110 |
| 2022-06-23 | 45.92 | $0.06 | 4100 |
| 2022-06-22 | 44.36 | $0.05 | 200 |
| 2022-06-21 | 44.31 | $0.05 | 2050 |
| 2022-06-17 | 45.03 | $0.06 | 4350 |
| 2022-06-16 | 45.26 | $0.06 | 1199 |
| 2022-06-15 | 46.24 | $0.06 | 10001 |
| 2022-06-14 | 51.83 | $0.09 | 31826 |
| 2022-06-13 | 44.74 | $0.06 | — |
| 2022-06-10 | 44.74 | $0.06 | 1500 |
| 2022-06-09 | 44.78 | $0.06 | — |
| 2022-06-08 | 44.78 | $0.06 | 6 |
| 2022-06-07 | 44.88 | $0.06 | 675 |
| 2022-06-06 | 45.23 | $0.06 | 3200 |
| 2022-06-03 | 44.45 | $0.06 | 750 |
| 2022-06-02 | 53.98 | $0.11 | 100 |
| 2022-06-01 | 34.64 | $0.04 | 11030 |
| 2022-05-31 | 39.92 | $0.06 | 1310 |
| 2022-05-27 | 41.29 | $0.07 | 5050 |
| 2022-05-26 | 41.51 | $0.07 | 1252 |
| 2022-05-25 | 42.91 | $0.07 | 1950 |
| 2022-05-24 | 42.15 | $0.07 | — |
| 2022-05-23 | 42.15 | $0.07 | 10000 |
| 2022-05-20 | 41.37 | $0.07 | 1300 |
| 2022-05-19 | 33.97 | $0.04 | 35510 |
| 2022-05-18 | 37.26 | $0.06 | 2252 |
| 2022-05-17 | 39.11 | $0.07 | 13000 |
| 2022-05-16 | 39.32 | $0.07 | 17650 |
| 2022-05-13 | 40.32 | $0.08 | 1850 |
| 2022-05-12 | 41.54 | $0.08 | 20900 |
| 2022-05-11 | 41.98 | $0.08 | 350 |
| 2022-05-10 | 42.11 | $0.08 | 1425 |
| 2022-05-09 | 41.38 | $0.08 | 28625 |
| 2022-05-06 | 42.85 | $0.09 | — |
| 2022-05-05 | 42.85 | $0.09 | 900 |
| 2022-05-04 | 42.63 | $0.09 | 3201 |
| 2022-05-03 | 45.62 | $0.11 | 2500 |
| 2022-05-02 | 41.98 | $0.09 | 111 |
| 2022-04-29 | 41.89 | $0.09 | 1577 |
| 2022-04-28 | 42.71 | $0.09 | 130 |
| 2022-04-27 | 42.87 | $0.10 | 1000 |
| 2022-04-26 | 41.32 | $0.09 | 35207 |
| 2022-04-25 | 45.69 | $0.12 | 4740 |
| 2022-04-22 | 40.51 | $0.09 | 1000 |
| 2022-04-21 | 47.06 | $0.13 | 21886 |
| 2022-04-20 | 39.71 | $0.10 | 4500 |
| 2022-04-19 | 39.77 | $0.10 | 500 |
| 2022-04-18 | 38.97 | $0.10 | 3300 |
| 2022-04-14 | 40.47 | $0.11 | 200 |
| 2022-04-13 | 38.71 | $0.10 | — |
| 2022-04-12 | 38.71 | $0.10 | 1950 |
| 2022-04-11 | 40.03 | $0.11 | 3421 |
| 2022-04-08 | 40.69 | $0.11 | 2800 |
| 2022-04-07 | 41.47 | $0.12 | 1000 |
| 2022-04-06 | 41.97 | $0.12 | 200 |
| 2022-04-05 | 39.82 | $0.11 | 500 |
| 2022-04-04 | 40.93 | $0.12 | 11915 |
| 2022-04-01 | 40.93 | $0.12 | 1290 |
| 2022-03-31 | 40.98 | $0.12 | 2000 |
| 2022-03-30 | 38.82 | $0.11 | 72 |
| 2022-03-29 | 38.82 | $0.11 | 1015 |
| 2022-03-28 | 39.04 | $0.11 | 10430 |
| 2022-03-25 | 39.25 | $0.11 | 4244 |
| 2022-03-24 | 39.62 | $0.11 | 10000 |
| 2022-03-23 | 39.39 | $0.11 | 288 |
| 2022-03-22 | 39.84 | $0.12 | 20000 |
| 2022-03-21 | 39.60 | $0.12 | 2000 |
| 2022-03-18 | 38.83 | $0.11 | 11000 |
| 2022-03-17 | 39.96 | $0.12 | 6000 |
| 2022-03-16 | 39.11 | $0.12 | — |
| 2022-03-15 | 40.05 | $0.13 | 280 |
| 2022-03-14 | 39.96 | $0.13 | 5100 |
| 2022-03-11 | 39.54 | $0.13 | — |
| 2022-03-10 | 39.54 | $0.13 | — |
| 2022-03-09 | 39.54 | $0.13 | 21000 |
| 2022-03-08 | 39.83 | $0.13 | 16155 |
| 2022-03-07 | 43.11 | $0.18 | 1297 |
| 2022-03-04 | 43.20 | $0.19 | 105 |
| 2022-03-03 | 44.13 | $0.20 | 577 |
| 2022-03-02 | 44.13 | $0.20 | — |
| 2022-03-01 | 44.13 | $0.20 | 2050 |
| 2022-02-28 | 43.63 | $0.19 | 15 |
| 2022-02-25 | 43.63 | $0.19 | 150 |
| 2022-02-24 | 42.78 | $0.18 | 22557 |
| 2022-02-23 | 42.10 | $0.17 | 6671 |
| 2022-02-22 | 42.58 | $0.18 | 5576 |
| 2022-02-18 | 45.10 | $0.24 | 679 |
| 2022-02-17 | 50.73 | $0.35 | 101 |
| 2022-02-16 | 42.35 | $0.21 | 1688 |
| 2022-02-15 | 44.33 | $0.25 | — |
| 2022-02-14 | 44.33 | $0.25 | 950 |
| 2022-02-11 | 44.30 | $0.25 | 14500 |
| 2022-02-10 | 44.32 | $0.25 | 2520 |
| 2022-02-09 | 44.77 | $0.26 | 8000 |
| 2022-02-08 | 45.29 | $0.27 | 9548 |
| 2022-02-07 | 45.46 | $0.28 | 2005 |
| 2022-02-04 | 45.39 | $0.27 | 5424 |
| 2022-02-03 | 46.51 | $0.30 | 300 |
| 2022-02-02 | 55.34 | $0.50 | 3010 |
| 2022-02-01 | 46.05 | $0.31 | — |
| 2022-01-31 | 46.05 | $0.31 | 1600 |
| 2022-01-28 | 45.61 | $0.30 | — |
| 2022-01-27 | 45.61 | $0.30 | 500 |
| 2022-01-26 | 56.12 | $0.51 | 650 |
| 2022-01-25 | 44.05 | $0.31 | — |
| 2022-01-24 | 44.05 | $0.31 | 10454 |
| 2022-01-21 | 45.48 | $0.33 | 1000 |
| 2022-01-20 | 43.23 | $0.30 | — |
| 2022-01-19 | 43.23 | $0.30 | — |
| 2022-01-18 | 43.23 | $0.30 | 300 |
| 2022-01-14 | 43.31 | $0.30 | — |
| 2022-01-13 | 43.31 | $0.30 | 1000 |
| 2022-01-12 | 43.46 | $0.31 | 200 |
| 2022-01-11 | 42.25 | $0.28 | 2000 |
| 2022-01-10 | 46.29 | $0.38 | — |
| 2022-01-07 | 46.29 | $0.38 | 45000 |
| 2022-01-06 | 46.29 | $0.38 | — |
| 2022-01-05 | 46.29 | $0.38 | 178 |
| 2022-01-04 | 51.67 | $0.51 | — |
| 2022-01-03 | 51.67 | $0.51 | 100 |
| 2021-12-31 | 42.38 | $0.31 | — |
| 2021-12-30 | 42.38 | $0.31 | 5000 |
| 2021-12-29 | 45.46 | $0.39 | 1000 |
| 2021-12-28 | 43.56 | $0.35 | — |
| 2021-12-27 | 43.56 | $0.35 | — |
| 2021-12-23 | 43.56 | $0.35 | — |
| 2021-12-22 | 43.56 | $0.35 | — |
| 2021-12-21 | 43.56 | $0.35 | — |
| 2021-12-20 | 43.56 | $0.35 | 1007 |
| 2021-12-17 | 44.55 | $0.38 | — |
| 2021-12-16 | 44.55 | $0.38 | — |
| 2021-12-15 | 44.55 | $0.38 | — |
| 2021-12-14 | 44.55 | $0.38 | 1000 |
| 2021-12-13 | 75.83 | $1.12 | 12100 |
| 2021-12-10 | 29.30 | $0.39 | — |
| 2021-12-09 | 29.30 | $0.39 | — |
| 2021-12-08 | 29.30 | $0.39 | 1800 |
| 2021-12-07 | 25.76 | $0.37 | — |
| 2021-12-06 | 25.76 | $0.37 | 13377 |
| 2021-12-03 | 26.03 | $0.38 | 2328 |
| 2021-12-02 | 28.28 | $0.42 | 300 |
| 2021-12-01 | 31.14 | $0.46 | 800 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-13
Close Price
$0.01
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.00 | $0.01 | 5000 |
| 2026-07-10 | 0.00 | $0.01 | 5000 |
| 2026-07-09 | 0.00 | $0.01 | 5000 |
| 2026-07-08 | 0.00 | $0.01 | — |
| 2026-07-07 | 0.00 | $0.01 | — |
| 2026-07-06 | 0.00 | $0.01 | 5000 |
| 2026-07-02 | 0.00 | $0.01 | 5000 |
| 2026-07-01 | 0.00 | $0.01 | 5000 |
| 2026-06-30 | 0.00 | $0.01 | 5000 |
| 2026-06-29 | 0.00 | $0.01 | 5000 |
| 2026-06-26 | 0.00 | $0.01 | 5000 |
| 2026-06-25 | -19.44 | $0.01 | 5000 |
| 2026-06-24 | -19.44 | $0.01 | 5000 |
| 2026-06-23 | -19.44 | $0.01 | 5000 |
| 2026-06-22 | -19.44 | $0.01 | 5000 |
| 2026-06-18 | -19.44 | $0.01 | 5000 |
| 2026-06-17 | -19.44 | $0.01 | 5000 |
| 2026-06-16 | -19.44 | $0.01 | 5000 |
| 2026-06-15 | -19.44 | $0.01 | 5000 |
| 2026-06-12 | -19.44 | $0.01 | 5108 |
| 2026-06-11 | -19.44 | $0.01 | 46385 |
| 2026-06-10 | -78.83 | $0.01 | 46385 |
| 2026-06-09 | -78.83 | $0.01 | 46385 |
| 2026-06-08 | -78.83 | $0.01 | — |
| 2026-06-05 | -78.83 | $0.01 | 46385 |
| 2026-06-04 | -78.83 | $0.01 | 46385 |
| 2026-06-03 | -78.83 | $0.01 | 46385 |
| 2026-06-02 | -78.83 | $0.01 | 46385 |
| 2026-06-01 | -78.83 | $0.01 | 46385 |
| 2026-05-29 | -100.00 | $0.01 | 46385 |
| 2026-05-28 | -100.00 | $0.01 | 46385 |
| 2026-05-27 | -100.00 | $0.01 | 3000 |
| 2026-05-26 | -100.00 | $0.01 | — |
| 2026-05-22 | -100.00 | $0.01 | 3000 |
| 2026-05-21 | -100.00 | $0.01 | 3000 |
| 2026-05-20 | -100.00 | $0.01 | 3000 |
| 2026-05-19 | -100.00 | $0.01 | 3000 |
| 2026-05-18 | -100.00 | $0.01 | 3000 |
| 2026-05-15 | -100.00 | $0.01 | — |
| 2026-05-14 | -100.00 | $0.01 | 3000 |
| 2026-05-05 | 0.00 | $0.02 | 3000 |
| 2026-05-04 | 0.00 | $0.02 | — |
| 2026-05-01 | 0.00 | $0.02 | 3000 |
| 2026-04-30 | 0.00 | $0.02 | 3000 |
| 2026-04-29 | 0.00 | $0.02 | 3000 |
| 2026-04-28 | 0.00 | $0.02 | 3000 |
| 2026-04-27 | 0.00 | $0.02 | 3000 |
| 2026-04-24 | 0.00 | $0.02 | 3000 |
| 2026-04-23 | 0.00 | $0.02 | 3000 |
| 2026-04-22 | 0.00 | $0.02 | 3000 |
| 2026-04-21 | 0.00 | $0.02 | 3000 |
| 2026-04-20 | 0.00 | $0.02 | — |
| 2026-04-17 | 0.00 | $0.02 | 3000 |
| 2026-04-16 | 0.00 | $0.02 | 3000 |
| 2026-04-15 | -23.56 | $0.02 | 3000 |
| 2026-04-14 | -23.56 | $0.02 | 3000 |
| 2026-04-13 | -23.56 | $0.02 | 3000 |
| 2026-04-10 | -23.56 | $0.02 | 3000 |
| 2026-04-09 | -23.56 | $0.02 | 3000 |
| 2026-04-08 | -98.75 | $0.01 | 3000 |
| 2026-04-07 | -98.75 | $0.01 | 3000 |
| 2026-04-06 | -98.75 | $0.01 | 4000 |
| 2026-04-02 | -42.36 | $0.02 | 3000 |
| 2026-04-01 | -42.36 | $0.02 | 3000 |
| 2026-03-31 | -42.36 | $0.02 | 8000 |
| 2026-03-30 | -100.00 | $0.01 | 3000 |
| 2026-03-27 | -100.00 | $0.01 | 3000 |
| 2026-03-26 | -100.00 | $0.01 | 3000 |
| 2026-03-25 | -100.00 | $0.01 | 3000 |
| 2026-03-24 | -100.00 | $0.01 | 3000 |
| 2026-03-23 | -100.00 | $0.01 | 3000 |
| 2026-03-20 | -100.00 | $0.01 | 3000 |
| 2026-03-19 | -100.00 | $0.01 | 3000 |
| 2026-03-18 | -18.86 | $0.02 | 30 |
| 2026-03-17 | -18.86 | $0.02 | 30 |
| 2026-03-16 | -18.86 | $0.02 | — |
| 2026-03-13 | -18.86 | $0.02 | 33010 |
| 2026-03-12 | -100.00 | $0.02 | 16000 |
| 2026-03-11 | -100.00 | $0.02 | 16000 |
| 2026-03-10 | -100.00 | $0.02 | 20030 |
| 2026-03-09 | -100.00 | $0.02 | 4000 |
| 2026-03-06 | -100.00 | $0.02 | 4000 |
| 2026-03-05 | -100.00 | $0.02 | 4000 |
| 2026-03-04 | -100.00 | $0.02 | 4000 |
| 2026-03-03 | -100.00 | $0.02 | 26 |
| 2026-03-02 | -100.00 | $0.02 | 22500 |
| 2026-02-27 | -100.00 | $0.02 | 26 |
| 2026-02-26 | -100.00 | $0.02 | 26 |
| 2026-02-25 | -100.00 | $0.02 | 26 |
| 2026-02-24 | -100.00 | $0.02 | 26 |
| 2026-02-23 | -100.00 | $0.02 | 26 |
| 2026-02-20 | -100.00 | $0.02 | — |
| 2026-02-19 | -100.00 | $0.02 | — |
| 2026-02-18 | -100.00 | $0.02 | — |
| 2026-02-17 | -100.00 | $0.02 | — |
| 2026-02-13 | -100.00 | $0.02 | — |
| 2026-02-12 | -100.00 | $0.02 | — |
| 2026-02-11 | -100.00 | $0.02 | — |
| 2026-02-10 | -100.00 | $0.02 | — |
| 2026-02-09 | -100.00 | $0.02 | — |
| 2026-02-06 | -100.00 | $0.02 | 16747 |
| 2026-02-05 | -98.56 | $0.02 | 26 |
| 2026-02-04 | -98.56 | $0.02 | 26 |
| 2026-02-03 | -98.56 | $0.02 | 26 |
| 2026-02-02 | -98.56 | $0.02 | — |
| 2026-01-30 | -66.99 | $0.02 | — |
| 2026-01-29 | -66.99 | $0.02 | 26 |
| 2026-01-28 | -66.99 | $0.02 | 26 |
| 2026-01-27 | -66.99 | $0.02 | 26 |
| 2026-01-26 | -68.02 | $0.02 | 1035 |
| 2026-01-23 | -9.52 | $0.03 | 26 |
| 2026-01-22 | -9.52 | $0.03 | 26 |
| 2026-01-21 | -9.52 | $0.03 | 10000 |
| 2026-01-20 | -51.90 | $0.03 | 18125 |
| 2026-01-16 | -48.35 | $0.03 | 10000 |
| 2026-01-15 | -48.35 | $0.03 | 10000 |
| 2026-01-14 | -65.40 | $0.03 | 10000 |
| 2026-01-13 | -65.40 | $0.03 | 10000 |
| 2026-01-12 | -65.40 | $0.03 | 10000 |
| 2026-01-09 | -68.51 | $0.03 | 10000 |
| 2026-01-08 | -68.51 | $0.03 | 10000 |
| 2026-01-07 | -68.51 | $0.03 | 10000 |
| 2026-01-06 | -68.51 | $0.03 | — |
| 2026-01-05 | -68.51 | $0.03 | 10000 |
| 2026-01-02 | -100.00 | $0.02 | 10000 |
| 2025-12-31 | -100.00 | $0.02 | 20000 |
| 2025-12-30 | -94.68 | $0.03 | 1000 |
| 2025-12-29 | -94.68 | $0.03 | 1000 |
| 2025-12-26 | -89.36 | $0.03 | 1000 |
| 2025-12-24 | -89.36 | $0.03 | — |
| 2025-12-23 | -89.36 | $0.03 | 1000 |
| 2025-12-22 | -89.36 | $0.03 | 1000 |
| 2025-12-19 | -15.56 | $0.03 | 37358 |
| 2025-12-18 | -15.56 | $0.03 | 37358 |
| 2025-12-17 | -15.56 | $0.03 | 37358 |
| 2025-12-16 | -15.56 | $0.03 | 37358 |
| 2025-12-15 | -15.56 | $0.03 | — |
| 2025-12-12 | -15.56 | $0.03 | 137 |
| 2025-12-11 | 0.00 | $0.04 | 5000 |
| 2025-12-10 | -100.00 | $0.03 | 37358 |
| 2025-12-09 | -100.00 | $0.03 | 37358 |
| 2025-12-08 | -94.72 | $0.03 | 37358 |
| 2025-12-05 | -94.72 | $0.03 | 38858 |
| 2025-12-04 | -89.20 | $0.03 | 50000 |
| 2025-12-03 | -89.20 | $0.03 | 50000 |
| 2025-12-02 | -89.20 | $0.03 | 50000 |
| 2025-12-01 | -89.20 | $0.03 | 50000 |
| 2025-11-28 | -85.96 | $0.03 | — |
| 2025-11-26 | -85.96 | $0.03 | 50000 |
| 2025-11-25 | -85.96 | $0.03 | — |
| 2025-11-24 | -73.05 | $0.03 | 50000 |
| 2025-11-21 | -73.05 | $0.03 | 50000 |
| 2025-11-20 | -73.05 | $0.03 | 50000 |
| 2025-11-19 | -73.05 | $0.03 | 71000 |
| 2025-11-18 | -66.67 | $0.03 | 307057 |
| 2025-11-17 | -71.40 | $0.03 | 31000 |
| 2025-11-14 | -63.99 | $0.03 | 9525 |
| 2025-11-13 | -63.99 | $0.03 | 9525 |
| 2025-11-12 | -63.99 | $0.03 | 30000 |
| 2025-11-11 | -62.76 | $0.04 | 9525 |
| 2025-11-10 | -63.70 | $0.03 | 9525 |
| 2025-11-07 | -29.44 | $0.04 | 9525 |
| 2025-11-06 | -29.44 | $0.04 | 9525 |
| 2025-11-05 | -36.70 | $0.04 | 7947 |
| 2025-11-04 | -27.53 | $0.03 | 2019 |
| 2025-11-03 | 0.00 | $0.04 | 3800 |
| 2025-10-31 | -70.45 | $0.02 | 32000 |
| 2025-10-30 | -70.45 | $0.02 | 32000 |
| 2025-10-29 | -70.45 | $0.02 | 60000 |
| 2025-10-28 | 0.00 | $0.04 | 86966 |
| 2025-10-27 | -52.78 | $0.02 | — |
| 2025-10-24 | -52.78 | $0.02 | — |
| 2025-10-23 | -52.78 | $0.02 | 16722 |
| 2025-10-22 | -21.88 | $0.03 | 13656 |
| 2025-10-21 | -79.89 | $0.02 | — |
| 2025-10-20 | -79.89 | $0.02 | — |
| 2025-10-17 | -79.89 | $0.02 | — |
| 2025-10-16 | -79.89 | $0.02 | — |
| 2025-10-15 | -79.89 | $0.02 | 200 |
| 2025-10-14 | -77.81 | $0.02 | 1000 |
| 2025-10-13 | 0.00 | $0.03 | — |
| 2025-10-10 | 0.00 | $0.03 | — |
| 2025-10-09 | 0.00 | $0.03 | — |
| 2025-10-08 | 0.00 | $0.03 | — |
| 2025-10-07 | 0.00 | $0.03 | — |
| 2025-10-06 | 0.00 | $0.03 | — |
| 2025-10-03 | 0.00 | $0.03 | — |
| 2025-10-02 | -4.91 | $0.03 | — |
| 2025-10-01 | -4.91 | $0.03 | — |
| 2025-09-30 | -4.91 | $0.03 | — |
| 2025-09-29 | -4.91 | $0.03 | — |
| 2025-09-26 | -4.91 | $0.03 | — |
| 2025-09-25 | -4.91 | $0.03 | 100 |
| 2025-09-24 | -95.60 | $0.01 | — |
| 2025-09-23 | -95.60 | $0.01 | 1000 |
| 2025-09-22 | -93.08 | $0.01 | 3200 |
| 2025-09-19 | -93.08 | $0.01 | — |
| 2025-09-18 | -93.08 | $0.01 | — |
| 2025-09-17 | -93.08 | $0.01 | — |
| 2025-09-16 | -93.08 | $0.01 | 3200 |
| 2025-09-15 | -100.00 | $0.01 | 3200 |
| 2025-09-12 | -100.00 | $0.01 | — |
| 2025-09-11 | -100.00 | $0.01 | — |
| 2025-09-10 | -100.00 | $0.01 | — |
| 2025-09-09 | -100.00 | $0.01 | — |
| 2025-09-08 | -100.00 | $0.01 | 3200 |
| 2025-09-05 | -40.45 | $0.03 | — |
| 2025-09-04 | -40.45 | $0.03 | — |
| 2025-09-03 | -40.45 | $0.03 | — |
| 2025-09-02 | -40.45 | $0.03 | 1500 |
| 2025-08-29 | -40.45 | $0.03 | — |
| 2025-08-28 | -40.45 | $0.03 | — |
| 2025-08-27 | -40.45 | $0.03 | — |
| 2025-08-26 | -40.45 | $0.03 | — |
| 2025-08-25 | -40.45 | $0.03 | — |
| 2025-08-22 | -40.45 | $0.03 | 8500 |
| 2025-08-21 | -100.00 | $0.01 | 1500 |
| 2025-08-20 | -100.00 | $0.01 | 1500 |
| 2025-08-19 | -100.00 | $0.01 | 10000 |
| 2025-08-18 | -50.00 | $0.03 | — |
| 2025-08-15 | -50.00 | $0.03 | — |
| 2025-08-14 | -50.00 | $0.03 | — |
| 2025-08-13 | -50.00 | $0.03 | — |
| 2025-08-12 | -50.00 | $0.03 | 1305 |
| 2025-08-11 | 0.00 | $0.04 | — |
| 2025-08-08 | 0.00 | $0.04 | 1123 |
| 2025-08-07 | -20.25 | $0.03 | 2550 |
| 2025-08-06 | -73.72 | $0.02 | — |
| 2025-08-05 | -73.72 | $0.02 | — |
| 2025-08-04 | -73.72 | $0.02 | — |
| 2025-08-01 | -73.72 | $0.02 | — |
| 2025-07-31 | -73.72 | $0.02 | — |
| 2025-07-30 | -83.52 | $0.02 | — |
| 2025-07-29 | -83.52 | $0.02 | — |
| 2025-07-28 | -83.52 | $0.02 | 1500 |
| 2025-07-25 | -83.21 | $0.02 | 1500 |
| 2025-07-24 | -99.63 | $0.01 | — |
| 2025-07-23 | -99.63 | $0.01 | — |
| 2025-07-22 | -99.63 | $0.01 | — |
| 2025-07-21 | -99.63 | $0.01 | 2200 |
| 2025-07-18 | -89.55 | $0.02 | 1 |
| 2025-07-17 | -89.55 | $0.02 | 1 |
| 2025-07-16 | -89.55 | $0.02 | 1 |
| 2025-07-15 | -89.55 | $0.02 | 1 |
| 2025-07-14 | -89.55 | $0.02 | 3129 |
| 2025-07-11 | -37.16 | $0.03 | 1 |
| 2025-07-10 | -37.16 | $0.03 | — |
| 2025-07-09 | -37.16 | $0.03 | 1 |
| 2025-07-08 | -37.16 | $0.03 | 1 |
| 2025-07-07 | -37.16 | $0.03 | 1 |
| 2025-07-03 | -37.16 | $0.03 | 12577 |
| 2025-07-02 | 0.00 | $0.04 | 1 |
| 2025-07-01 | 0.00 | $0.04 | 177 |
| 2025-06-30 | -41.64 | $0.03 | 630 |
| 2025-06-27 | -100.00 | $0.01 | 10314 |
| 2025-06-26 | -100.00 | $0.02 | 1250 |
| 2025-06-25 | -63.09 | $0.03 | — |
| 2025-06-24 | -63.09 | $0.03 | 1005 |
| 2025-06-23 | -100.00 | $0.03 | 200 |
| 2025-06-20 | -100.00 | $0.03 | — |
| 2025-06-18 | -100.00 | $0.03 | — |
| 2025-06-17 | -100.00 | $0.03 | 1 |
| 2025-06-16 | -100.00 | $0.03 | 194 |
| 2025-06-13 | -100.00 | $0.04 | — |
| 2025-06-12 | -100.00 | $0.04 | — |
| 2025-06-11 | -100.00 | $0.04 | — |
| 2025-06-10 | -100.00 | $0.04 | — |
| 2025-06-09 | -100.00 | $0.04 | 30000 |
| 2025-06-06 | -100.00 | $0.04 | — |
| 2025-06-05 | -100.00 | $0.04 | — |
| 2025-06-04 | -100.00 | $0.04 | — |
| 2025-06-03 | -100.00 | $0.04 | — |
| 2025-06-02 | -35.34 | $0.04 | — |
| 2025-05-30 | -35.34 | $0.04 | — |
| 2025-05-29 | -35.34 | $0.04 | — |
| 2025-05-28 | -35.34 | $0.04 | — |
| 2025-05-27 | -35.34 | $0.04 | 500 |
| 2025-05-23 | -33.56 | $0.04 | — |
| 2025-05-22 | -33.56 | $0.04 | — |
| 2025-05-21 | -33.56 | $0.04 | 1850 |
| 2025-05-20 | 0.00 | $0.05 | — |
| 2025-05-19 | 0.00 | $0.05 | — |
| 2025-05-16 | 0.00 | $0.05 | 500 |
| 2025-05-15 | 0.00 | $0.05 | — |
| 2025-05-14 | 0.00 | $0.05 | — |
| 2025-05-13 | 0.00 | $0.05 | 500 |
| 2025-05-12 | 0.00 | $0.05 | — |
| 2025-05-09 | -46.88 | $0.05 | — |
| 2025-05-08 | -41.42 | $0.05 | — |
| 2025-05-07 | -41.42 | $0.05 | — |
| 2025-05-06 | -41.42 | $0.05 | 20000 |
| 2025-05-05 | -85.98 | $0.02 | — |
| 2025-05-02 | -85.98 | $0.02 | 946 |
| 2025-05-01 | -85.04 | $0.02 | — |
| 2025-04-30 | -85.04 | $0.02 | — |
| 2025-04-29 | -85.04 | $0.02 | — |
| 2025-04-28 | -85.04 | $0.02 | 1948 |
| 2025-04-25 | -57.17 | $0.04 | — |
| 2025-04-24 | -57.17 | $0.04 | — |
| 2025-04-23 | -57.17 | $0.04 | 385 |
| 2025-04-22 | -57.17 | $0.04 | 3100 |
| 2025-04-21 | -85.98 | $0.02 | — |
| 2025-04-17 | -85.98 | $0.02 | — |
| 2025-04-16 | -85.98 | $0.02 | — |
| 2025-04-15 | -85.98 | $0.02 | — |
| 2025-04-14 | -85.98 | $0.02 | — |
| 2025-04-11 | -85.98 | $0.02 | 1548 |
| 2025-04-10 | -100.00 | $0.01 | — |
| 2025-04-09 | -100.00 | $0.01 | 94678 |
| 2025-04-08 | -79.79 | $0.03 | — |
| 2025-04-07 | -79.79 | $0.03 | 408 |
| 2025-04-04 | -79.79 | $0.03 | 408 |
| 2025-04-03 | -79.79 | $0.03 | — |
| 2025-04-02 | -39.59 | $0.03 | — |
| 2025-04-01 | -39.59 | $0.03 | 408 |
| 2025-03-31 | -39.59 | $0.03 | — |
| 2025-03-28 | -39.59 | $0.03 | 408 |
| 2025-03-27 | -39.59 | $0.03 | — |
| 2025-03-26 | -39.59 | $0.03 | 10000 |
| 2025-03-25 | 0.00 | $0.05 | — |
| 2025-03-24 | 0.00 | $0.05 | — |
| 2025-03-21 | 0.00 | $0.05 | — |
| 2025-03-20 | 0.00 | $0.05 | 408 |
| 2025-03-19 | 0.00 | $0.05 | 408 |
| 2025-03-18 | 0.00 | $0.03 | 14000 |
| 2025-03-17 | 0.00 | $0.03 | 14000 |
| 2025-03-14 | -49.87 | $0.03 | — |
| 2025-03-13 | -49.87 | $0.03 | 14000 |
| 2025-03-12 | -49.87 | $0.03 | — |
| 2025-03-11 | -49.87 | $0.03 | — |
| 2025-03-10 | -49.87 | $0.03 | 14000 |
| 2025-03-07 | -49.87 | $0.03 | 508 |
| 2025-03-06 | -100.00 | $0.01 | 14000 |
| 2025-03-05 | -100.00 | $0.01 | — |
| 2025-03-04 | -100.00 | $0.01 | 14000 |
| 2025-03-03 | -100.00 | $0.01 | — |
| 2025-02-28 | -100.00 | $0.01 | — |
| 2025-02-27 | -100.00 | $0.01 | 14000 |
| 2025-02-26 | -100.00 | $0.01 | — |
| 2025-02-25 | -100.00 | $0.01 | — |
| 2025-02-24 | -100.00 | $0.01 | 14000 |
| 2025-02-21 | -100.00 | $0.01 | — |
| 2025-02-20 | -100.00 | $0.01 | — |
| 2025-02-19 | -100.00 | $0.01 | 14000 |
| 2025-02-18 | -100.00 | $0.01 | 20000 |
| 2025-02-14 | 0.00 | $0.05 | — |
| 2025-02-13 | 0.00 | $0.05 | 14000 |
| 2025-02-12 | 0.00 | $0.05 | — |
| 2025-02-11 | 0.00 | $0.05 | 2850 |
| 2025-02-10 | 0.00 | $0.03 | 14000 |
| 2025-02-07 | 0.00 | $0.03 | — |
| 2025-02-06 | 0.00 | $0.03 | — |
| 2025-02-05 | 0.00 | $0.03 | 14000 |
| 2025-02-04 | 0.00 | $0.03 | — |
| 2025-02-03 | 0.00 | $0.03 | — |
| 2025-01-31 | 0.00 | $0.03 | 14000 |
| 2025-01-30 | 0.00 | $0.03 | — |
| 2025-01-29 | 0.00 | $0.03 | 14000 |
| 2025-01-28 | 0.00 | $0.03 | — |
| 2025-01-27 | 0.00 | $0.03 | — |
| 2025-01-24 | 0.00 | $0.03 | — |
| 2025-01-23 | 0.00 | $0.03 | — |
| 2025-01-22 | 0.00 | $0.03 | 35385 |
| 2025-01-21 | -100.00 | $0.01 | 10000 |
| 2025-01-17 | -50.00 | $0.02 | 45731 |
| 2025-01-16 | -50.00 | $0.02 | 915 |
| 2025-01-15 | -50.00 | $0.02 | 30504 |
| 2025-01-14 | -50.00 | $0.02 | 915 |
| 2025-01-13 | -50.00 | $0.02 | 2000 |
| 2025-01-10 | 0.00 | $0.03 | 915 |
| 2025-01-08 | 0.00 | $0.02 | — |
| 2025-01-07 | 0.00 | $0.02 | — |
| 2025-01-06 | 0.00 | $0.02 | 15300 |
| 2025-01-03 | 0.00 | $0.02 | — |
| 2025-01-02 | 0.00 | $0.02 | — |
| 2024-12-31 | 0.00 | $0.02 | 30322 |
| 2024-12-30 | 0.00 | $0.02 | 5800 |
| 2024-12-27 | 0.00 | $0.02 | 5800 |
| 2024-12-26 | 0.00 | $0.02 | 2000 |
| 2024-12-24 | 0.00 | $0.02 | 8500 |
| 2024-12-23 | -40.00 | $0.02 | — |
| 2024-12-20 | -40.00 | $0.02 | 2000 |
| 2024-12-19 | -40.00 | $0.02 | 2000 |
| 2024-12-18 | -40.00 | $0.02 | 2000 |
| 2024-12-17 | -40.00 | $0.02 | 81117 |
| 2024-12-16 | -53.85 | $0.01 | 2000 |
| 2024-12-13 | -53.85 | $0.01 | 3010 |
| 2024-12-12 | -1.54 | $0.02 | 32050 |
| 2024-12-11 | -1.54 | $0.02 | — |
| 2024-12-10 | -1.54 | $0.02 | 32050 |
| 2024-12-09 | -1.54 | $0.02 | — |
| 2024-12-06 | -1.37 | $0.02 | 32050 |
| 2024-12-05 | -22.58 | $0.02 | 1000 |
| 2024-12-04 | -38.17 | $0.02 | 20000 |
| 2024-12-03 | -38.71 | $0.02 | — |
| 2024-12-02 | -38.71 | $0.02 | 5000 |
| 2024-11-29 | -21.51 | $0.02 | — |
| 2024-11-27 | -21.51 | $0.02 | 32050 |
| 2024-11-26 | -21.51 | $0.02 | 32050 |
| 2024-11-25 | -21.51 | $0.02 | 2460 |
| 2024-11-22 | -53.76 | $0.01 | 2615 |
| 2024-11-21 | -34.95 | $0.02 | 32050 |
| 2024-11-20 | -56.99 | $0.01 | 32050 |
| 2024-11-19 | -56.99 | $0.01 | 200 |
| 2024-11-18 | -91.40 | $0.01 | 50900 |
| 2024-11-15 | -47.31 | $0.02 | 350 |
| 2024-11-14 | -53.28 | $0.02 | — |
| 2024-11-13 | -53.28 | $0.02 | — |
| 2024-11-12 | -53.28 | $0.02 | — |
| 2024-11-11 | -53.28 | $0.02 | — |
| 2024-11-08 | -53.28 | $0.02 | 20000 |
| 2024-11-07 | -36.14 | $0.02 | 36094 |
| 2024-11-06 | -36.14 | $0.02 | 20000 |
| 2024-11-05 | -100.00 | $0.01 | 20000 |
| 2024-11-04 | -100.00 | $0.01 | 19900 |
| 2024-11-01 | -35.37 | $0.02 | — |
| 2024-10-31 | -35.37 | $0.02 | — |
| 2024-10-30 | -35.37 | $0.02 | — |
| 2024-10-29 | -46.46 | $0.02 | — |
| 2024-10-28 | -46.46 | $0.02 | 1700 |
| 2024-10-25 | -100.00 | $0.01 | 1000 |
| 2024-10-24 | -100.00 | $0.01 | — |
| 2024-10-23 | -100.00 | $0.01 | 1000 |
| 2024-10-22 | -100.00 | $0.01 | — |
| 2024-10-21 | -100.00 | $0.01 | 1000 |
| 2024-10-18 | -100.00 | $0.01 | 20343 |
| 2024-10-17 | -90.91 | $0.02 | — |
| 2024-10-16 | -90.91 | $0.02 | 4000 |
| 2024-10-15 | -100.00 | $0.02 | 1000 |
| 2024-10-14 | -100.00 | $0.02 | 9650 |
| 2024-10-11 | -100.00 | $0.02 | 701 |
| 2024-10-10 | -100.00 | $0.02 | — |
| 2024-10-09 | -100.00 | $0.02 | 701 |
| 2024-10-08 | -100.00 | $0.02 | 701 |
| 2024-10-07 | -100.00 | $0.02 | — |
| 2024-10-04 | -100.00 | $0.02 | 701 |
| 2024-10-03 | -100.00 | $0.02 | 701 |
| 2024-10-02 | -100.00 | $0.02 | — |
| 2024-10-01 | -100.00 | $0.02 | 1500 |
| 2024-09-30 | -100.00 | $0.02 | 1500 |
| 2024-09-27 | -100.00 | $0.02 | — |
| 2024-09-26 | -100.00 | $0.02 | — |
| 2024-09-25 | -62.88 | $0.02 | 1500 |
| 2024-09-24 | -62.88 | $0.02 | — |
| 2024-09-23 | -62.88 | $0.02 | — |
| 2024-09-20 | -62.88 | $0.02 | 1500 |
| 2024-09-19 | -39.56 | $0.02 | 1500 |
| 2024-09-18 | -48.44 | $0.02 | 1500 |
| 2024-09-17 | -48.44 | $0.02 | 1500 |
| 2024-09-16 | -22.55 | $0.03 | 1500 |
| 2024-09-13 | -22.55 | $0.03 | 1500 |
| 2024-09-12 | -22.55 | $0.03 | 3333 |
| 2024-09-11 | -23.97 | $0.03 | — |
| 2024-09-10 | -23.97 | $0.03 | — |
| 2024-09-09 | -23.97 | $0.03 | — |
| 2024-09-06 | -23.97 | $0.03 | — |
| 2024-09-05 | -23.97 | $0.03 | — |
| 2024-09-04 | -23.97 | $0.03 | — |
| 2024-09-03 | -23.97 | $0.03 | — |
| 2024-08-30 | -23.97 | $0.03 | 129280 |
| 2024-08-29 | -43.26 | $0.03 | 2000 |
| 2024-08-28 | -71.28 | $0.02 | — |
| 2024-08-27 | -71.28 | $0.02 | — |
| 2024-08-26 | -73.87 | $0.02 | — |
| 2024-08-23 | -73.87 | $0.02 | 1500 |
| 2024-08-22 | -100.00 | $0.02 | 550 |
| 2024-08-21 | -29.35 | $0.03 | 2000 |
| 2024-08-20 | -29.35 | $0.03 | 9249 |
| 2024-08-19 | -11.97 | $0.03 | 2000 |
| 2024-08-16 | -11.97 | $0.03 | 2000 |
| 2024-08-15 | -24.79 | $0.03 | 8000 |
| 2024-08-14 | -19.08 | $0.03 | 8000 |
| 2024-08-13 | -19.08 | $0.03 | 8000 |
| 2024-08-12 | -19.08 | $0.03 | — |
| 2024-08-09 | -19.08 | $0.03 | 8000 |
| 2024-08-08 | -19.08 | $0.03 | 9500 |
| 2024-08-07 | -29.34 | $0.03 | 21300 |
| 2024-08-06 | -29.34 | $0.03 | 14378 |
| 2024-08-05 | -60.53 | $0.02 | 21300 |
| 2024-08-02 | -60.53 | $0.02 | — |
| 2024-08-01 | -60.53 | $0.02 | 1000 |
| 2024-07-31 | -41.03 | $0.03 | 1819 |
| 2024-07-30 | -7.60 | $0.03 | — |
| 2024-07-29 | -7.60 | $0.03 | — |
| 2024-07-26 | -13.14 | $0.03 | 21300 |
| 2024-07-25 | -13.14 | $0.03 | — |
| 2024-07-24 | -31.84 | $0.03 | 22059 |
| 2024-07-23 | -84.30 | $0.02 | — |
| 2024-07-19 | -84.30 | $0.02 | 250 |
| 2024-07-12 | -67.26 | $0.03 | 3700 |
| 2024-07-11 | -100.00 | $0.02 | 2500 |
| 2024-06-25 | -86.59 | $0.03 | 20000 |
| 2024-06-20 | -99.09 | $0.02 | 200 |
| 2024-06-05 | -100.00 | $0.02 | 12000 |
| 2024-06-04 | -96.01 | $0.03 | 11493 |
| 2024-06-03 | -97.51 | $0.03 | 1000 |
| 2024-05-30 | -97.51 | $0.03 | 15000 |
| 2024-05-29 | -97.51 | $0.03 | 6400 |
| 2024-05-17 | -100.00 | $0.03 | 10000 |
| 2024-05-16 | -100.00 | $0.03 | 5380 |
| 2024-05-15 | -60.16 | $0.03 | 12145 |
| 2024-05-14 | -100.00 | $0.03 | 6500 |
| 2024-05-13 | -65.78 | $0.03 | 1054 |
| 2024-05-06 | -54.91 | $0.04 | 1725 |
| 2024-05-03 | -98.41 | $0.03 | 1000 |
| 2024-05-02 | -18.05 | $0.04 | 4550 |
| 2024-04-26 | -18.05 | $0.04 | 3500 |
| 2024-04-24 | -37.24 | $0.03 | 1791 |
| 2024-04-23 | -36.75 | $0.03 | 7188 |
| 2024-04-19 | -35.77 | $0.03 | 34400 |
| 2024-04-18 | -18.05 | $0.04 | 750 |
| 2024-04-17 | -38.21 | $0.03 | 460 |
| 2024-04-16 | -38.70 | $0.03 | 2650 |
| 2024-04-12 | -9.92 | $0.04 | 16000 |
| 2024-04-11 | 0.00 | $0.04 | 15868 |
| 2024-04-10 | -44.85 | $0.03 | 1007 |
| 2024-04-09 | -0.43 | $0.04 | 13280 |
| 2024-04-03 | -0.43 | $0.04 | 100 |
| 2024-03-28 | -48.93 | $0.03 | 885 |
| 2024-03-27 | -16.74 | $0.03 | 4400 |
| 2024-03-20 | -12.88 | $0.04 | 10235 |
| 2024-03-19 | -11.37 | $0.04 | 11160 |
| 2024-03-18 | 0.00 | $0.04 | 799 |
| 2024-03-15 | -20.21 | $0.03 | 1695 |
| 2024-03-14 | 0.00 | $0.03 | 79090 |
| 2024-03-13 | -87.20 | $0.02 | 34825 |
| 2024-03-12 | -53.20 | $0.02 | 3000 |
| 2024-03-11 | 0.00 | $0.03 | 928 |
| 2024-03-07 | -56.80 | $0.02 | 11000 |
| 2024-03-05 | -72.80 | $0.02 | 2000 |
| 2024-02-27 | -80.00 | $0.02 | — |
| 2024-02-26 | -80.00 | $0.02 | 5175 |
| 2024-02-23 | -80.00 | $0.02 | — |
| 2024-02-22 | -80.00 | $0.02 | — |
| 2024-02-21 | -80.00 | $0.02 | — |
| 2024-02-20 | -80.00 | $0.02 | — |
| 2024-02-16 | -80.00 | $0.02 | 2700 |
| 2024-02-15 | -79.60 | $0.02 | 2370 |
| 2024-02-14 | -64.80 | $0.02 | 40000 |
| 2024-02-13 | -64.80 | $0.02 | 12000 |
| 2024-02-12 | -70.00 | $0.02 | — |
| 2024-02-09 | -70.00 | $0.02 | — |
| 2024-02-08 | -70.00 | $0.02 | 4000 |
| 2024-02-07 | -100.00 | $0.01 | — |
| 2024-02-06 | -100.00 | $0.01 | — |
| 2024-02-05 | -100.00 | $0.01 | 12201 |
| 2024-02-02 | -26.47 | $0.02 | — |
| 2024-02-01 | -26.47 | $0.02 | 5320 |
| 2024-01-31 | -100.00 | $0.01 | — |
| 2024-01-30 | -100.00 | $0.01 | — |
| 2024-01-29 | -100.00 | $0.01 | — |
| 2024-01-26 | -100.00 | $0.01 | — |
| 2024-01-25 | -100.00 | $0.01 | — |
| 2024-01-24 | -100.00 | $0.01 | 22500 |
| 2024-01-23 | -99.42 | $0.02 | 1000 |
| 2024-01-22 | -98.25 | $0.02 | 28042 |
| 2024-01-19 | -84.52 | $0.02 | — |
| 2024-01-18 | -84.52 | $0.02 | — |
| 2024-01-17 | -84.52 | $0.02 | 300 |
| 2024-01-16 | -82.14 | $0.02 | — |
| 2024-01-12 | -82.14 | $0.02 | — |
| 2024-01-11 | -82.14 | $0.02 | — |
| 2024-01-10 | -82.14 | $0.02 | 5861 |
| 2024-01-09 | -82.74 | $0.02 | — |
| 2024-01-08 | -82.74 | $0.02 | — |
| 2024-01-05 | -82.74 | $0.02 | — |
| 2024-01-04 | -82.74 | $0.02 | 1001 |
| 2024-01-03 | -54.17 | $0.02 | — |
| 2024-01-02 | -54.17 | $0.02 | — |
| 2023-12-29 | -54.17 | $0.02 | 9411 |
| 2023-12-28 | 0.00 | $0.03 | 19085 |
| 2023-12-27 | -64.44 | $0.02 | 3937 |
| 2023-12-26 | -80.00 | $0.02 | — |
| 2023-12-22 | -80.00 | $0.02 | 29289 |
| 2023-12-21 | 0.00 | $0.03 | 1424 |
| 2023-12-20 | -36.78 | $0.02 | 14430 |
| 2023-12-19 | -34.24 | $0.02 | 6005 |
| 2023-12-18 | -14.55 | $0.02 | — |
| 2023-12-15 | -14.55 | $0.02 | — |
| 2023-12-14 | -14.46 | $0.02 | — |
| 2023-12-13 | -14.37 | $0.02 | — |
| 2023-12-12 | -14.37 | $0.02 | 2400 |
| 2023-12-11 | 0.00 | $0.03 | 2255 |
| 2023-12-08 | -20.33 | $0.02 | — |
| 2023-12-07 | -20.33 | $0.02 | 22170 |
| 2023-12-06 | -32.33 | $0.02 | 500 |
| 2023-12-05 | -28.67 | $0.02 | — |
| 2023-12-04 | -28.67 | $0.02 | — |
| 2023-12-01 | -28.67 | $0.02 | — |
| 2023-11-30 | -28.67 | $0.02 | 4847 |
| 2023-11-29 | -46.67 | $0.02 | — |
| 2023-11-28 | -46.67 | $0.02 | 17778 |
| 2023-11-27 | -46.67 | $0.02 | 7000 |
| 2023-11-24 | -46.67 | $0.02 | 4844 |
| 2023-11-22 | -33.33 | $0.02 | 3400 |
| 2023-11-21 | -98.67 | $0.01 | — |
| 2023-11-20 | -98.67 | $0.01 | 200 |
| 2023-11-17 | -33.33 | $0.02 | 13793 |
| 2023-11-16 | -99.33 | $0.01 | — |
| 2023-11-15 | -99.33 | $0.01 | 11000 |
| 2023-11-14 | -14.34 | $0.02 | 137 |
| 2023-11-13 | -15.14 | $0.02 | — |
| 2023-11-10 | -15.14 | $0.02 | 1651 |
| 2023-11-09 | -42.76 | $0.02 | — |
| 2023-11-08 | -42.76 | $0.02 | — |
| 2023-11-07 | -9.66 | $0.02 | 10000 |
| 2023-11-06 | -8.28 | $0.02 | 21328 |
| 2023-11-03 | -100.00 | $0.01 | — |
| 2023-11-02 | -100.00 | $0.01 | 4751 |
| 2023-11-01 | -9.86 | $0.02 | — |
| 2023-10-31 | -9.86 | $0.02 | — |
| 2023-10-30 | -9.86 | $0.02 | 13124 |
| 2023-10-27 | -48.00 | $0.02 | — |
| 2023-10-26 | -48.00 | $0.02 | 1850 |
| 2023-10-25 | -79.60 | $0.02 | — |
| 2023-10-24 | -79.60 | $0.02 | 600 |
| 2023-10-23 | -43.20 | $0.02 | 4900 |
| 2023-10-20 | -84.80 | $0.01 | 14093 |
| 2023-10-19 | -43.20 | $0.02 | 3049 |
| 2023-10-18 | -84.80 | $0.01 | 1000 |
| 2023-10-17 | -43.20 | $0.02 | — |
| 2023-10-16 | -59.20 | $0.02 | — |
| 2023-10-13 | -59.20 | $0.02 | — |
| 2023-10-12 | -59.20 | $0.02 | 215 |
| 2023-10-11 | -91.95 | $0.01 | 52300 |
| 2023-10-10 | -78.43 | $0.02 | — |
| 2023-10-09 | -78.43 | $0.02 | — |
| 2023-10-06 | -78.43 | $0.02 | — |
| 2023-10-05 | -78.43 | $0.02 | — |
| 2023-10-04 | -78.43 | $0.02 | — |
| 2023-10-03 | -78.43 | $0.02 | — |
| 2023-10-02 | -78.43 | $0.02 | 160500 |
| 2023-09-29 | -94.25 | $0.02 | — |
| 2023-09-28 | -94.25 | $0.02 | — |
| 2023-09-27 | -94.25 | $0.02 | — |
| 2023-09-26 | -94.25 | $0.02 | 2050 |
| 2023-09-25 | -100.00 | $0.02 | — |
| 2023-09-22 | -100.00 | $0.02 | 47315 |
| 2023-09-21 | -82.52 | $0.02 | — |
| 2023-09-20 | -82.52 | $0.02 | 2600 |
| 2023-09-19 | -30.06 | $0.03 | — |
| 2023-09-18 | -30.06 | $0.03 | 800 |
| 2023-09-15 | -47.85 | $0.03 | — |
| 2023-09-14 | -47.85 | $0.03 | 500 |
| 2023-09-13 | -100.00 | $0.02 | — |
| 2023-09-12 | -100.00 | $0.02 | — |
| 2023-09-11 | -100.00 | $0.02 | — |
| 2023-09-08 | -92.35 | $0.02 | — |
| 2023-09-07 | -92.35 | $0.02 | 24920 |
| 2023-09-06 | -73.09 | $0.02 | — |
| 2023-09-05 | -73.09 | $0.02 | 17847 |
| 2023-09-01 | 0.00 | $0.03 | — |
| 2023-08-31 | 0.00 | $0.03 | — |
| 2023-08-30 | 0.00 | $0.03 | — |
| 2023-08-29 | 0.00 | $0.03 | 4040 |
| 2023-08-28 | -50.42 | $0.03 | 82500 |
| 2023-08-25 | -42.21 | $0.03 | 250 |
| 2023-08-24 | -27.76 | $0.03 | 2500 |
| 2023-08-23 | -27.76 | $0.03 | 20000 |
| 2023-08-22 | -27.76 | $0.03 | 5493 |
| 2023-08-21 | 0.00 | $0.03 | 5819 |
| 2023-08-18 | -77.05 | $0.02 | 850 |
| 2023-08-17 | -27.76 | $0.03 | 22900 |
| 2023-08-16 | -84.99 | $0.02 | 350 |
| 2023-08-15 | -85.21 | $0.02 | 30038 |
| 2023-08-14 | -68.73 | $0.02 | 120 |
| 2023-08-11 | -100.00 | $0.02 | 3000 |
| 2023-08-10 | -88.55 | $0.02 | — |
| 2023-08-09 | -91.20 | $0.02 | — |
| 2023-08-08 | -91.20 | $0.02 | 446 |
| 2023-08-07 | -62.96 | $0.03 | — |
| 2023-08-04 | -62.96 | $0.03 | — |
| 2023-08-03 | -62.96 | $0.03 | 5730 |
| 2023-08-02 | -92.59 | $0.02 | — |
| 2023-08-01 | -92.59 | $0.02 | 70000 |
| 2023-07-31 | -92.59 | $0.02 | 19000 |
| 2023-07-28 | -100.00 | $0.02 | 3000 |
| 2023-07-27 | -97.89 | $0.02 | 2692 |
| 2023-07-26 | -52.53 | $0.03 | — |
| 2023-07-25 | -52.53 | $0.03 | 40300 |
| 2023-07-24 | -57.89 | $0.03 | 250 |
| 2023-07-21 | -42.08 | $0.03 | 5600 |
| 2023-07-20 | -84.38 | $0.02 | 1000 |
| 2023-07-19 | -74.17 | $0.03 | 12545 |
| 2023-07-18 | -41.67 | $0.04 | 14250 |
| 2023-07-17 | -88.75 | $0.02 | 6155 |
| 2023-07-14 | -90.42 | $0.02 | 6600 |
| 2023-07-13 | -26.88 | $0.04 | 500 |
| 2023-07-12 | -80.65 | $0.03 | 2000 |
| 2023-07-11 | -80.65 | $0.03 | 3000 |
| 2023-07-10 | -80.65 | $0.03 | 3000 |
| 2023-07-07 | -87.10 | $0.03 | 11506 |
| 2023-07-06 | -73.63 | $0.03 | — |
| 2023-07-05 | -73.63 | $0.03 | 3750 |
| 2023-07-03 | -89.01 | $0.03 | — |
| 2023-06-30 | -89.01 | $0.03 | — |
| 2023-06-29 | -89.01 | $0.03 | — |
| 2023-06-28 | -89.01 | $0.03 | — |
| 2023-06-27 | -89.01 | $0.03 | 43500 |
| 2023-06-26 | -76.56 | $0.03 | — |
| 2023-06-23 | -76.56 | $0.03 | 33203 |
| 2023-06-22 | -37.73 | $0.04 | 11495 |
| 2023-06-21 | -52.38 | $0.04 | — |
| 2023-06-20 | -53.57 | $0.04 | 24204 |
| 2023-06-16 | -59.67 | $0.04 | 66234 |
| 2023-06-15 | -96.76 | $0.03 | 1000 |
| 2023-06-14 | -100.00 | $0.03 | — |
| 2023-06-13 | -100.00 | $0.03 | — |
| 2023-06-12 | -100.00 | $0.03 | 100 |
| 2023-06-09 | -100.00 | $0.03 | — |
| 2023-06-08 | -100.00 | $0.03 | 42013 |
| 2023-06-07 | -33.33 | $0.05 | 250 |
| 2023-06-06 | -50.00 | $0.05 | 3690 |
| 2023-06-05 | -83.33 | $0.04 | — |
| 2023-06-02 | -83.33 | $0.04 | 10000 |
| 2023-06-01 | -100.00 | $0.03 | — |
| 2023-05-31 | -100.00 | $0.03 | 3000 |
| 2023-05-30 | -80.00 | $0.04 | — |
| 2023-05-26 | -80.00 | $0.04 | — |
| 2023-05-25 | -80.00 | $0.04 | 36650 |
| 2023-05-24 | -100.00 | $0.04 | 9210 |
| 2023-05-23 | -61.20 | $0.04 | 9107 |
| 2023-05-22 | -20.00 | $0.06 | 4636 |
| 2023-05-19 | -12.00 | $0.06 | — |
| 2023-05-18 | -11.54 | $0.06 | 21034 |
| 2023-05-17 | -50.00 | $0.05 | — |
| 2023-05-16 | -50.00 | $0.05 | 735 |
| 2023-05-15 | -51.92 | $0.05 | 1666 |
| 2023-05-12 | 0.00 | $0.06 | — |
| 2023-05-11 | 0.00 | $0.06 | — |
| 2023-05-10 | 0.00 | $0.06 | 1666 |
| 2023-05-09 | -57.69 | $0.05 | 1249 |
| 2023-05-08 | -57.69 | $0.05 | 5000 |
| 2023-05-05 | -57.69 | $0.05 | — |
| 2023-05-04 | -57.69 | $0.05 | — |
| 2023-05-03 | -57.69 | $0.05 | 1000 |
| 2023-05-02 | -57.69 | $0.05 | 34494 |
| 2023-05-01 | -3.85 | $0.06 | 20600 |
| 2023-04-28 | -0.77 | $0.06 | 8361 |
| 2023-04-27 | -96.15 | $0.04 | — |
| 2023-04-26 | -96.15 | $0.04 | — |
| 2023-04-25 | -96.15 | $0.04 | — |
| 2023-04-24 | -96.15 | $0.04 | 103500 |
| 2023-04-21 | -100.00 | $0.03 | 29500 |
| 2023-04-20 | -100.00 | $0.04 | 58000 |
| 2023-04-19 | -59.76 | $0.05 | — |
| 2023-04-18 | -59.76 | $0.05 | — |
| 2023-04-17 | -59.76 | $0.05 | — |
| 2023-04-14 | -59.76 | $0.05 | 4600 |
| 2023-04-13 | 0.00 | $0.06 | 485 |
| 2023-04-12 | -100.00 | $0.04 | 4000 |
| 2023-04-11 | -100.00 | $0.04 | — |
| 2023-04-10 | -48.29 | $0.04 | 11004 |
| 2023-04-06 | -22.00 | $0.05 | — |
| 2023-04-05 | -22.00 | $0.05 | — |
| 2023-04-04 | -22.00 | $0.05 | 5538 |
| 2023-04-03 | -23.57 | $0.05 | 7203 |
| 2023-03-31 | -14.29 | $0.06 | 10000 |
| 2023-03-30 | 0.00 | $0.06 | — |
| 2023-03-29 | 0.00 | $0.06 | 201 |
| 2023-03-28 | -14.29 | $0.06 | — |
| 2023-03-27 | -14.29 | $0.06 | 3600 |
| 2023-03-24 | -0.29 | $0.06 | 8000 |
| 2023-03-23 | -15.77 | $0.05 | 100 |
| 2023-03-22 | -28.86 | $0.05 | — |
| 2023-03-21 | -28.86 | $0.05 | 4266 |
| 2023-03-20 | -38.57 | $0.05 | 28000 |
| 2023-03-17 | -19.43 | $0.05 | — |
| 2023-03-16 | -19.43 | $0.05 | 10775 |
| 2023-03-15 | 0.00 | $0.06 | — |
| 2023-03-14 | 0.00 | $0.06 | 70466 |
| 2023-03-13 | 0.00 | $0.06 | 48786 |
| 2023-03-10 | 0.00 | $0.06 | 14880 |
| 2023-03-09 | -29.00 | $0.05 | — |
| 2023-03-08 | -29.00 | $0.05 | 25990 |
| 2023-03-07 | -59.33 | $0.04 | 63 |
| 2023-03-06 | -59.33 | $0.04 | — |
| 2023-03-03 | -37.00 | $0.05 | 80100 |
| 2023-03-02 | -66.83 | $0.04 | — |
| 2023-03-01 | -56.00 | $0.04 | 12812 |
| 2023-02-28 | -16.39 | $0.06 | 51345 |
| 2023-02-27 | 0.00 | $0.05 | 95636 |
| 2023-02-24 | 0.00 | $0.04 | 54013 |
| 2023-02-23 | 0.00 | $0.04 | 1004 |
| 2023-02-22 | -50.50 | $0.03 | 500 |
| 2023-02-21 | 0.00 | $0.04 | 25910 |
| 2023-02-17 | -86.00 | $0.03 | — |
| 2023-02-16 | -86.00 | $0.03 | 4000 |
| 2023-02-15 | -100.00 | $0.03 | — |
| 2023-02-14 | -100.00 | $0.03 | 24372 |
| 2023-02-13 | -46.76 | $0.04 | 120 |
| 2023-02-10 | -64.75 | $0.03 | 1137 |
| 2023-02-09 | -61.15 | $0.04 | 3759 |
| 2023-02-08 | -78.42 | $0.03 | 11030 |
| 2023-02-07 | -41.73 | $0.04 | 5249 |
| 2023-02-06 | -60.00 | $0.04 | 61657 |
| 2023-02-03 | -39.71 | $0.04 | — |
| 2023-02-02 | -39.71 | $0.04 | — |
| 2023-02-01 | -39.71 | $0.04 | 38333 |
| 2023-01-31 | -72.20 | $0.03 | — |
| 2023-01-30 | -72.20 | $0.03 | 8 |
| 2023-01-27 | -72.20 | $0.03 | 300 |
| 2023-01-26 | -50.54 | $0.04 | 1000 |
| 2023-01-25 | -54.33 | $0.03 | 9459 |
| 2023-01-24 | -36.46 | $0.04 | — |
| 2023-01-23 | -36.46 | $0.04 | 1000 |
| 2023-01-20 | -52.56 | $0.04 | 117127 |
| 2023-01-19 | -36.10 | $0.04 | 17050 |
| 2023-01-18 | -22.02 | $0.04 | 52615 |
| 2023-01-17 | -32.49 | $0.04 | 400 |
| 2023-01-13 | -46.10 | $0.04 | 4200 |
| 2023-01-12 | -48.19 | $0.04 | 2600 |
| 2023-01-11 | -22.91 | $0.04 | — |
| 2023-01-10 | -20.80 | $0.04 | — |
| 2023-01-09 | -20.80 | $0.04 | 1703 |
| 2023-01-06 | -90.82 | $0.02 | — |
| 2023-01-05 | -90.82 | $0.02 | — |
| 2023-01-04 | -90.82 | $0.02 | — |
| 2023-01-03 | -90.82 | $0.02 | — |
| 2022-12-30 | -90.82 | $0.02 | 34 |
| 2022-12-29 | -90.82 | $0.02 | 38010 |
| 2022-12-28 | -90.82 | $0.02 | 250 |
| 2022-12-27 | -61.36 | $0.03 | 2 |
| 2022-12-23 | -61.36 | $0.03 | 2002 |
| 2022-12-22 | -61.36 | $0.03 | 2000 |
| 2022-12-21 | -76.35 | $0.03 | 1090 |
| 2022-12-20 | -82.68 | $0.03 | — |
| 2022-12-19 | -82.68 | $0.03 | 3400 |
| 2022-12-16 | -61.41 | $0.03 | 100 |
| 2022-12-15 | -82.68 | $0.03 | 5000 |
| 2022-12-14 | -50.14 | $0.04 | 4 |
| 2022-12-13 | -50.14 | $0.04 | 1000 |
| 2022-12-12 | -100.00 | $0.02 | — |
| 2022-12-09 | -100.00 | $0.02 | — |
| 2022-12-08 | -100.00 | $0.02 | — |
| 2022-12-07 | -100.00 | $0.02 | 2000 |
| 2022-12-06 | -99.70 | $0.02 | 111923 |
| 2022-12-05 | -65.30 | $0.03 | 1064 |
| 2022-12-02 | -67.88 | $0.03 | 4504 |
| 2022-12-01 | -89.84 | $0.03 | — |
| 2022-11-30 | -89.84 | $0.03 | 142653 |
| 2022-11-29 | -52.77 | $0.04 | — |
| 2022-11-28 | -66.85 | $0.04 | 1183 |
| 2022-11-25 | -67.40 | $0.04 | — |
| 2022-11-23 | -67.40 | $0.04 | — |
| 2022-11-22 | -67.40 | $0.04 | 34287 |
| 2022-11-21 | -92.17 | $0.03 | — |
| 2022-11-18 | -92.17 | $0.03 | 15 |
| 2022-11-17 | -92.17 | $0.03 | 17275 |
| 2022-11-16 | -96.30 | $0.03 | 410 |
| 2022-11-15 | -89.33 | $0.03 | 55 |
| 2022-11-14 | -89.33 | $0.03 | 4315 |
| 2022-11-11 | -89.33 | $0.03 | 6000 |
| 2022-11-10 | -89.33 | $0.03 | 22631 |
| 2022-11-09 | -72.19 | $0.04 | 5646 |
| 2022-11-08 | -89.33 | $0.03 | 7110 |
| 2022-11-07 | -79.81 | $0.04 | — |
| 2022-11-04 | -60.95 | $0.04 | 12000 |
| 2022-11-03 | -98.86 | $0.03 | 77879 |
| 2022-11-02 | -88.98 | $0.03 | 8000 |
| 2022-11-01 | -88.98 | $0.03 | 27108 |
| 2022-10-31 | -89.18 | $0.03 | 6404 |
| 2022-10-28 | -0.61 | $0.08 | 13003 |
| 2022-10-27 | -81.63 | $0.04 | 4720 |
| 2022-10-26 | -88.23 | $0.03 | 62800 |
| 2022-10-25 | -25.22 | $0.07 | 40665 |
| 2022-10-24 | -82.73 | $0.04 | 12070 |
| 2022-10-21 | -58.04 | $0.05 | 3168 |
| 2022-10-20 | -74.54 | $0.04 | 6012 |
| 2022-10-19 | -59.62 | $0.05 | 15 |
| 2022-10-18 | -59.62 | $0.05 | — |
| 2022-10-17 | -59.62 | $0.05 | 4600 |
| 2022-10-14 | -75.60 | $0.04 | — |
| 2022-10-13 | -75.60 | $0.04 | 500 |
| 2022-10-12 | -64.19 | $0.05 | — |
| 2022-10-11 | -64.19 | $0.05 | 500 |
| 2022-10-10 | -61.73 | $0.05 | — |
| 2022-10-07 | -61.73 | $0.05 | — |
| 2022-10-06 | -61.73 | $0.05 | 117293 |
| 2022-10-05 | -37.15 | $0.06 | 42672 |
| 2022-10-04 | -49.53 | $0.06 | — |
| 2022-10-03 | -52.24 | $0.06 | 1172 |
| 2022-09-30 | -5.38 | $0.08 | — |
| 2022-09-29 | -5.38 | $0.08 | — |
| 2022-09-28 | -5.38 | $0.08 | 1000 |
| 2022-09-27 | -82.28 | $0.04 | 15 |
| 2022-09-26 | -82.28 | $0.04 | 6843 |
| 2022-09-23 | -100.00 | $0.03 | 12525 |
| 2022-09-22 | -100.00 | $0.04 | 24000 |
| 2022-09-21 | -93.83 | $0.05 | 467 |
| 2022-09-20 | -100.00 | $0.05 | 56700 |
| 2022-09-19 | -100.00 | $0.05 | — |
| 2022-09-16 | -100.00 | $0.05 | 1171 |
| 2022-09-15 | -65.12 | $0.07 | 8845 |
| 2022-09-14 | -100.00 | $0.05 | 25650 |
| 2022-09-13 | -65.12 | $0.07 | — |
| 2022-09-12 | -65.12 | $0.07 | 450 |
| 2022-09-09 | -65.28 | $0.07 | — |
| 2022-09-08 | -83.73 | $0.07 | 1100 |
| 2022-09-07 | -86.99 | $0.07 | 3500 |
| 2022-09-06 | -90.25 | $0.06 | 4181 |
| 2022-09-02 | -90.19 | $0.06 | 23113 |
| 2022-09-01 | -87.02 | $0.07 | 75 |
| 2022-08-31 | -87.02 | $0.07 | 17155 |
| 2022-08-30 | -92.73 | $0.06 | 8930 |
| 2022-08-29 | -86.38 | $0.07 | 38627 |
| 2022-08-26 | -92.36 | $0.06 | 20320 |
| 2022-08-25 | -90.03 | $0.06 | 22623 |
| 2022-08-24 | -80.40 | $0.08 | 12542 |
| 2022-08-23 | -74.18 | $0.09 | 11678 |
| 2022-08-22 | -78.60 | $0.08 | 800 |
| 2022-08-19 | -73.36 | $0.09 | 1375 |
| 2022-08-18 | -67.11 | $0.10 | 11390 |
| 2022-08-17 | -65.88 | $0.10 | 54125 |
| 2022-08-16 | -52.92 | $0.12 | 24225 |
| 2022-08-15 | -63.10 | $0.11 | 15688 |
| 2022-08-12 | -55.66 | $0.12 | 9625 |
| 2022-08-11 | -53.48 | $0.12 | 37577 |
| 2022-08-10 | -48.17 | $0.13 | 5215 |
| 2022-08-09 | -85.13 | $0.07 | 18912 |
| 2022-08-08 | -45.22 | $0.08 | 47100 |
| 2022-08-05 | -56.11 | $0.07 | 26803 |
| 2022-08-04 | -70.27 | $0.06 | 6087 |
| 2022-08-03 | -48.79 | $0.08 | 5445 |
| 2022-08-02 | -84.70 | $0.05 | 1001 |
| 2022-08-01 | -57.41 | $0.07 | 2555 |
| 2022-07-29 | -74.63 | $0.06 | 29042 |
| 2022-07-28 | -79.51 | $0.05 | — |
| 2022-07-27 | -79.51 | $0.05 | — |
| 2022-07-26 | -73.43 | $0.05 | 3425 |
| 2022-07-25 | -61.73 | $0.06 | 5000 |
| 2022-07-22 | 0.00 | $0.10 | 3420 |
| 2022-07-21 | -32.55 | $0.07 | 20359 |
| 2022-07-20 | -63.42 | $0.05 | 7630 |
| 2022-07-19 | -63.15 | $0.06 | — |
| 2022-07-18 | -63.15 | $0.06 | 18244 |
| 2022-07-15 | -50.40 | $0.07 | 4235 |
| 2022-07-14 | -72.27 | $0.05 | 4675 |
| 2022-07-13 | -80.53 | $0.05 | — |
| 2022-07-12 | -80.53 | $0.05 | 380 |
| 2022-07-11 | -86.27 | $0.04 | 100 |
| 2022-07-08 | -89.60 | $0.04 | — |
| 2022-07-07 | -89.60 | $0.04 | 16108 |
| 2022-07-06 | -90.17 | $0.04 | 3173 |
| 2022-07-05 | -54.33 | $0.07 | 3200 |
| 2022-07-01 | -84.09 | $0.05 | 10070 |
| 2022-06-30 | -85.64 | $0.04 | — |
| 2022-06-29 | -85.64 | $0.04 | — |
| 2022-06-28 | -85.64 | $0.04 | 14440 |
| 2022-06-27 | -98.79 | $0.04 | 3800 |
| 2022-06-24 | -70.34 | $0.06 | 2110 |
| 2022-06-23 | -68.59 | $0.06 | 4100 |
| 2022-06-22 | -76.51 | $0.05 | 200 |
| 2022-06-21 | -76.78 | $0.05 | 2050 |
| 2022-06-17 | -71.95 | $0.06 | 4350 |
| 2022-06-16 | -70.34 | $0.06 | 1199 |
| 2022-06-15 | -63.36 | $0.06 | 10001 |
| 2022-06-14 | -26.85 | $0.09 | 31826 |
| 2022-06-13 | -67.65 | $0.06 | — |
| 2022-06-10 | -67.65 | $0.06 | 1500 |
| 2022-06-09 | -67.38 | $0.06 | — |
| 2022-06-08 | -67.38 | $0.06 | 6 |
| 2022-06-07 | -66.59 | $0.06 | 675 |
| 2022-06-06 | -63.56 | $0.06 | 3200 |
| 2022-06-03 | -68.84 | $0.06 | 750 |
| 2022-06-02 | 0.00 | $0.11 | 100 |
| 2022-06-01 | -100.00 | $0.04 | 11030 |
| 2022-05-31 | -74.11 | $0.06 | 1310 |
| 2022-05-27 | -65.10 | $0.07 | 5050 |
| 2022-05-26 | -77.53 | $0.07 | 1252 |
| 2022-05-25 | -71.67 | $0.07 | 1950 |
| 2022-05-24 | -83.28 | $0.07 | — |
| 2022-05-23 | -83.28 | $0.07 | 10000 |
| 2022-05-20 | -85.01 | $0.07 | 1300 |
| 2022-05-19 | -99.97 | $0.04 | 35510 |
| 2022-05-18 | -100.00 | $0.06 | 2252 |
| 2022-05-17 | -96.35 | $0.07 | 13000 |
| 2022-05-16 | -99.23 | $0.07 | 17650 |
| 2022-05-13 | -100.00 | $0.08 | 1850 |
| 2022-05-12 | -100.00 | $0.08 | 20900 |
| 2022-05-11 | -98.18 | $0.08 | 350 |
| 2022-05-10 | -97.61 | $0.08 | 1425 |
| 2022-05-09 | -100.00 | $0.08 | 28625 |
| 2022-05-06 | -93.19 | $0.09 | — |
| 2022-05-05 | -93.19 | $0.09 | 900 |
| 2022-05-04 | -93.99 | $0.09 | 3201 |
| 2022-05-03 | -79.46 | $0.11 | 2500 |
| 2022-05-02 | -93.15 | $0.09 | 111 |
| 2022-04-29 | -93.49 | $0.09 | 1577 |
| 2022-04-28 | -89.17 | $0.09 | 130 |
| 2022-04-27 | -88.28 | $0.10 | 1000 |
| 2022-04-26 | -90.77 | $0.09 | 35207 |
| 2022-04-25 | -50.18 | $0.12 | 4740 |
| 2022-04-22 | -98.53 | $0.09 | 1000 |
| 2022-04-21 | -1.03 | $0.13 | 21886 |
| 2022-04-20 | -82.16 | $0.10 | 4500 |
| 2022-04-19 | -90.60 | $0.10 | 500 |
| 2022-04-18 | -100.00 | $0.10 | 3300 |
| 2022-04-14 | -76.84 | $0.11 | 200 |
| 2022-04-13 | -100.00 | $0.10 | — |
| 2022-04-12 | -100.00 | $0.10 | 1950 |
| 2022-04-11 | -88.84 | $0.11 | 3421 |
| 2022-04-08 | -75.74 | $0.11 | 2800 |
| 2022-04-07 | -52.98 | $0.12 | 1000 |
| 2022-04-06 | -37.87 | $0.12 | 200 |
| 2022-04-05 | -90.14 | $0.11 | 500 |
| 2022-04-04 | -66.85 | $0.12 | 11915 |
| 2022-04-01 | -85.51 | $0.12 | 1290 |
| 2022-03-31 | -85.05 | $0.12 | 2000 |
| 2022-03-30 | -100.00 | $0.11 | 72 |
| 2022-03-29 | -100.00 | $0.11 | 1015 |
| 2022-03-28 | -98.12 | $0.11 | 10430 |
| 2022-03-25 | -96.18 | $0.11 | 4244 |
| 2022-03-24 | -95.78 | $0.11 | 10000 |
| 2022-03-23 | -97.25 | $0.11 | 288 |
| 2022-03-22 | -92.57 | $0.12 | 20000 |
| 2022-03-21 | -94.31 | $0.12 | 2000 |
| 2022-03-18 | -100.00 | $0.11 | 11000 |
| 2022-03-17 | -96.86 | $0.12 | 6000 |
| 2022-03-16 | -100.00 | $0.12 | — |
| 2022-03-15 | -95.74 | $0.13 | 280 |
| 2022-03-14 | -96.13 | $0.13 | 5100 |
| 2022-03-11 | -99.51 | $0.13 | — |
| 2022-03-10 | -99.51 | $0.13 | — |
| 2022-03-09 | -99.51 | $0.13 | 21000 |
| 2022-03-08 | -97.30 | $0.13 | 16155 |
| 2022-03-07 | -73.37 | $0.18 | 1297 |
| 2022-03-04 | -90.71 | $0.19 | 105 |
| 2022-03-03 | -82.29 | $0.20 | 577 |
| 2022-03-02 | -90.29 | $0.20 | — |
| 2022-03-01 | -90.29 | $0.20 | 2050 |
| 2022-02-28 | -92.53 | $0.19 | 15 |
| 2022-02-25 | -92.53 | $0.19 | 150 |
| 2022-02-24 | -96.73 | $0.18 | 22557 |
| 2022-02-23 | -99.99 | $0.17 | 6671 |
| 2022-02-22 | -100.00 | $0.18 | 5576 |
| 2022-02-18 | -91.50 | $0.24 | 679 |
| 2022-02-17 | -53.66 | $0.35 | 101 |
| 2022-02-16 | -100.00 | $0.21 | 1688 |
| 2022-02-15 | -97.93 | $0.25 | — |
| 2022-02-14 | -97.93 | $0.25 | 950 |
| 2022-02-11 | -98.18 | $0.25 | 14500 |
| 2022-02-10 | -100.00 | $0.25 | 2520 |
| 2022-02-09 | -100.00 | $0.26 | 8000 |
| 2022-02-08 | -100.00 | $0.27 | 9548 |
| 2022-02-07 | -99.39 | $0.28 | 2005 |
| 2022-02-04 | -100.00 | $0.27 | 5424 |
| 2022-02-03 | -90.76 | $0.30 | 300 |
| 2022-02-02 | -4.40 | $0.50 | 3010 |
| 2022-02-01 | -86.92 | $0.31 | — |
| 2022-01-31 | -86.92 | $0.31 | 1600 |
| 2022-01-28 | -90.48 | $0.30 | — |
| 2022-01-27 | -90.48 | $0.30 | 500 |
| 2022-01-26 | 0.00 | $0.51 | 650 |
| 2022-01-25 | -89.12 | $0.31 | — |
| 2022-01-24 | -89.12 | $0.31 | 10454 |
| 2022-01-21 | -77.82 | $0.33 | 1000 |
| 2022-01-20 | -92.33 | $0.30 | — |
| 2022-01-19 | -92.33 | $0.30 | — |
| 2022-01-18 | -92.33 | $0.30 | 300 |
| 2022-01-14 | -91.62 | $0.30 | — |
| 2022-01-13 | -91.62 | $0.30 | 1000 |
| 2022-01-12 | -89.98 | $0.31 | 200 |
| 2022-01-11 | -100.00 | $0.28 | 2000 |
| 2022-01-10 | -90.24 | $0.38 | — |
| 2022-01-07 | -90.24 | $0.38 | 45000 |
| 2022-01-06 | -90.24 | $0.38 | — |
| 2022-01-05 | -90.24 | $0.38 | 178 |
| 2022-01-04 | -74.39 | $0.51 | — |
| 2022-01-03 | -74.39 | $0.51 | 100 |
| 2021-12-31 | -98.78 | $0.31 | — |
| 2021-12-30 | -98.78 | $0.31 | 5000 |
| 2021-12-29 | -95.06 | $0.39 | 1000 |
| 2021-12-28 | -100.00 | $0.35 | — |
| 2021-12-27 | -100.00 | $0.35 | — |
| 2021-12-23 | -100.00 | $0.35 | — |
| 2021-12-22 | -100.00 | $0.35 | — |
| 2021-12-21 | -100.00 | $0.35 | — |
| 2021-12-20 | -100.00 | $0.35 | 1007 |
| 2021-12-17 | -98.36 | $0.38 | — |
| 2021-12-16 | -98.36 | $0.38 | — |
| 2021-12-15 | -98.36 | $0.38 | — |
| 2021-12-14 | -98.36 | $0.38 | 1000 |
| 2021-12-13 | 0.00 | $1.12 | 12100 |
| 2021-12-10 | -90.80 | $0.39 | — |
| 2021-12-09 | -90.80 | $0.39 | — |
| 2021-12-08 | -90.80 | $0.39 | 1800 |
| 2021-12-07 | -100.00 | $0.37 | — |
| 2021-12-06 | -100.00 | $0.37 | 13377 |
| 2021-12-03 | -99.55 | $0.38 | 2328 |
| 2021-12-02 | -84.98 | $0.42 | 300 |
| 2021-12-01 | -68.71 | $0.46 | 800 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
41.67
2026-07-16
Close Price
$0.01
Vol: 2000
Average Directional Index - Detailed Analysis
Minimum
2.33
Average
20.52
Maximum
52.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.67 | $0.01 | 2000 |
| 2026-07-14 | 41.49 | $0.01 | 5000 |
| 2026-07-13 | 41.30 | $0.01 | 5000 |
| 2026-07-10 | 41.11 | $0.01 | 5000 |
| 2026-07-09 | 40.90 | $0.01 | 5000 |
| 2026-07-08 | 40.68 | $0.01 | — |
| 2026-07-07 | 40.45 | $0.01 | — |
| 2026-07-06 | 40.21 | $0.01 | 5000 |
| 2026-07-02 | 39.96 | $0.01 | 5000 |
| 2026-07-01 | 39.69 | $0.01 | 5000 |
| 2026-06-30 | 39.41 | $0.01 | 5000 |
| 2026-06-29 | 39.11 | $0.01 | 5000 |
| 2026-06-26 | 38.80 | $0.01 | 5000 |
| 2026-06-25 | 38.47 | $0.01 | 5000 |
| 2026-06-24 | 38.13 | $0.01 | 5000 |
| 2026-06-23 | 37.77 | $0.01 | 5000 |
| 2026-06-22 | 37.38 | $0.01 | 5000 |
| 2026-06-18 | 36.98 | $0.01 | 5000 |
| 2026-06-17 | 36.56 | $0.01 | 5000 |
| 2026-06-16 | 36.11 | $0.01 | 5000 |
| 2026-06-15 | 35.64 | $0.01 | 5000 |
| 2026-06-12 | 35.14 | $0.01 | 5108 |
| 2026-06-11 | 34.62 | $0.01 | 46385 |
| 2026-06-10 | 34.44 | $0.01 | 46385 |
| 2026-06-09 | 34.26 | $0.01 | 46385 |
| 2026-06-08 | 34.06 | $0.01 | — |
| 2026-06-05 | 33.85 | $0.01 | 46385 |
| 2026-06-04 | 33.63 | $0.01 | 46385 |
| 2026-06-03 | 33.39 | $0.01 | 46385 |
| 2026-06-02 | 33.15 | $0.01 | 46385 |
| 2026-06-01 | 32.89 | $0.01 | 46385 |
| 2026-05-29 | 32.62 | $0.01 | 46385 |
| 2026-05-28 | 30.69 | $0.01 | 46385 |
| 2026-05-27 | 29.10 | $0.01 | 3000 |
| 2026-05-26 | 27.56 | $0.01 | — |
| 2026-05-22 | 25.95 | $0.01 | 3000 |
| 2026-05-21 | 24.25 | $0.01 | 3000 |
| 2026-05-20 | 22.46 | $0.01 | 3000 |
| 2026-05-19 | 20.57 | $0.01 | 3000 |
| 2026-05-18 | 18.59 | $0.01 | 3000 |
| 2026-05-15 | 16.50 | $0.01 | — |
| 2026-05-14 | 14.30 | $0.01 | 3000 |
| 2026-05-13 | 11.98 | $0.02 | 3000 |
| 2026-05-12 | 12.24 | $0.02 | 3000 |
| 2026-05-11 | 12.51 | $0.02 | 3000 |
| 2026-05-08 | 12.79 | $0.02 | 3000 |
| 2026-05-07 | 13.09 | $0.02 | — |
| 2026-05-06 | 13.41 | $0.02 | 3000 |
| 2026-05-05 | 13.74 | $0.02 | 3000 |
| 2026-05-04 | 14.09 | $0.02 | — |
| 2026-05-01 | 14.45 | $0.02 | 3000 |
| 2026-04-30 | 14.84 | $0.02 | 3000 |
| 2026-04-29 | 15.24 | $0.02 | 3000 |
| 2026-04-28 | 15.67 | $0.02 | 3000 |
| 2026-04-27 | 16.12 | $0.02 | 3000 |
| 2026-04-24 | 16.60 | $0.02 | 3000 |
| 2026-04-23 | 17.09 | $0.02 | 3000 |
| 2026-04-22 | 17.62 | $0.02 | 3000 |
| 2026-04-21 | 18.17 | $0.02 | 3000 |
| 2026-04-20 | 18.75 | $0.02 | — |
| 2026-04-17 | 19.37 | $0.02 | 3000 |
| 2026-04-16 | 20.01 | $0.02 | 3000 |
| 2026-04-15 | 20.69 | $0.02 | 3000 |
| 2026-04-14 | 21.40 | $0.02 | 3000 |
| 2026-04-13 | 22.15 | $0.02 | 3000 |
| 2026-04-10 | 22.95 | $0.02 | 3000 |
| 2026-04-09 | 23.78 | $0.02 | 3000 |
| 2026-04-08 | 24.65 | $0.01 | 3000 |
| 2026-04-07 | 24.62 | $0.01 | 3000 |
| 2026-04-06 | 24.59 | $0.01 | 4000 |
| 2026-04-02 | 24.56 | $0.02 | 3000 |
| 2026-04-01 | 25.66 | $0.02 | 3000 |
| 2026-03-31 | 26.82 | $0.02 | 8000 |
| 2026-03-30 | 28.04 | $0.01 | 3000 |
| 2026-03-27 | 27.48 | $0.01 | 3000 |
| 2026-03-26 | 26.88 | $0.01 | 3000 |
| 2026-03-25 | 26.26 | $0.01 | 3000 |
| 2026-03-24 | 25.61 | $0.01 | 3000 |
| 2026-03-23 | 24.92 | $0.01 | 3000 |
| 2026-03-20 | 24.19 | $0.01 | 3000 |
| 2026-03-19 | 23.42 | $0.01 | 3000 |
| 2026-03-18 | 22.62 | $0.02 | 30 |
| 2026-03-17 | 23.79 | $0.02 | 30 |
| 2026-03-16 | 25.02 | $0.02 | — |
| 2026-03-13 | 26.32 | $0.02 | 33010 |
| 2026-03-12 | 27.69 | $0.02 | 16000 |
| 2026-03-11 | 26.08 | $0.02 | 16000 |
| 2026-03-10 | 24.40 | $0.02 | 20030 |
| 2026-03-09 | 22.62 | $0.02 | 4000 |
| 2026-03-06 | 21.55 | $0.02 | 4000 |
| 2026-03-05 | 20.43 | $0.02 | 4000 |
| 2026-03-04 | 19.24 | $0.02 | 4000 |
| 2026-03-03 | 18.00 | $0.02 | 26 |
| 2026-03-02 | 16.87 | $0.02 | 22500 |
| 2026-02-27 | 15.69 | $0.02 | 26 |
| 2026-02-26 | 15.94 | $0.02 | 26 |
| 2026-02-25 | 16.22 | $0.02 | 26 |
| 2026-02-24 | 16.50 | $0.02 | 26 |
| 2026-02-23 | 16.80 | $0.02 | 26 |
| 2026-02-20 | 17.12 | $0.02 | — |
| 2026-02-19 | 17.46 | $0.02 | — |
| 2026-02-18 | 17.81 | $0.02 | — |
| 2026-02-17 | 18.18 | $0.02 | — |
| 2026-02-13 | 18.57 | $0.02 | — |
| 2026-02-12 | 18.98 | $0.02 | — |
| 2026-02-11 | 19.41 | $0.02 | — |
| 2026-02-10 | 19.86 | $0.02 | — |
| 2026-02-09 | 20.34 | $0.02 | — |
| 2026-02-06 | 20.85 | $0.02 | 16747 |
| 2026-02-05 | 21.38 | $0.02 | 26 |
| 2026-02-04 | 22.03 | $0.02 | 26 |
| 2026-02-03 | 22.72 | $0.02 | 26 |
| 2026-02-02 | 23.45 | $0.02 | — |
| 2026-01-30 | 24.22 | $0.02 | — |
| 2026-01-29 | 25.02 | $0.02 | 26 |
| 2026-01-28 | 25.87 | $0.02 | 26 |
| 2026-01-27 | 26.76 | $0.02 | 26 |
| 2026-01-26 | 27.70 | $0.02 | 1035 |
| 2026-01-23 | 28.69 | $0.03 | 26 |
| 2026-01-22 | 29.79 | $0.03 | 26 |
| 2026-01-21 | 30.96 | $0.03 | 10000 |
| 2026-01-20 | 32.18 | $0.03 | 18125 |
| 2026-01-16 | 33.46 | $0.03 | 10000 |
| 2026-01-15 | 33.92 | $0.03 | 10000 |
| 2026-01-14 | 34.40 | $0.03 | 10000 |
| 2026-01-13 | 35.27 | $0.03 | 10000 |
| 2026-01-12 | 36.19 | $0.03 | 10000 |
| 2026-01-09 | 37.16 | $0.03 | 10000 |
| 2026-01-08 | 38.17 | $0.03 | 10000 |
| 2026-01-07 | 39.25 | $0.03 | 10000 |
| 2026-01-06 | 40.37 | $0.03 | — |
| 2026-01-05 | 41.56 | $0.03 | 10000 |
| 2026-01-02 | 42.81 | $0.02 | 10000 |
| 2025-12-31 | 44.73 | $0.02 | 20000 |
| 2025-12-30 | 46.76 | $0.03 | 1000 |
| 2025-12-29 | 47.63 | $0.03 | 1000 |
| 2025-12-26 | 48.56 | $0.03 | 1000 |
| 2025-12-24 | 49.43 | $0.03 | — |
| 2025-12-23 | 50.35 | $0.03 | 1000 |
| 2025-12-22 | 51.33 | $0.03 | 1000 |
| 2025-12-19 | 52.35 | $0.03 | 37358 |
| 2025-12-18 | 52.13 | $0.03 | 37358 |
| 2025-12-17 | 51.89 | $0.03 | 37358 |
| 2025-12-16 | 51.65 | $0.03 | 37358 |
| 2025-12-15 | 51.39 | $0.03 | — |
| 2025-12-12 | 51.12 | $0.03 | 137 |
| 2025-12-11 | 50.83 | $0.04 | 5000 |
| 2025-12-10 | 50.29 | $0.03 | 37358 |
| 2025-12-09 | 50.16 | $0.03 | 37358 |
| 2025-12-08 | 50.04 | $0.03 | 37358 |
| 2025-12-05 | 49.90 | $0.03 | 38858 |
| 2025-12-04 | 49.76 | $0.03 | 50000 |
| 2025-12-03 | 49.16 | $0.03 | 50000 |
| 2025-12-02 | 48.53 | $0.03 | 50000 |
| 2025-12-01 | 47.87 | $0.03 | 50000 |
| 2025-11-28 | 47.17 | $0.03 | — |
| 2025-11-26 | 46.44 | $0.03 | 50000 |
| 2025-11-25 | 45.66 | $0.03 | — |
| 2025-11-24 | 44.85 | $0.03 | 50000 |
| 2025-11-21 | 43.99 | $0.03 | 50000 |
| 2025-11-20 | 43.09 | $0.03 | 50000 |
| 2025-11-19 | 42.14 | $0.03 | 71000 |
| 2025-11-18 | 41.14 | $0.03 | 307057 |
| 2025-11-17 | 40.04 | $0.03 | 31000 |
| 2025-11-14 | 39.02 | $0.03 | 9525 |
| 2025-11-13 | 37.49 | $0.03 | 9525 |
| 2025-11-12 | 35.88 | $0.03 | 30000 |
| 2025-11-11 | 34.19 | $0.04 | 9525 |
| 2025-11-10 | 32.34 | $0.03 | 9525 |
| 2025-11-07 | 30.40 | $0.04 | 9525 |
| 2025-11-06 | 29.02 | $0.04 | 9525 |
| 2025-11-05 | 27.57 | $0.04 | 7947 |
| 2025-11-04 | 26.05 | $0.03 | 2019 |
| 2025-11-03 | 25.04 | $0.04 | 3800 |
| 2025-10-31 | 23.00 | $0.02 | 32000 |
| 2025-10-30 | 21.71 | $0.02 | 32000 |
| 2025-10-29 | 20.36 | $0.02 | 60000 |
| 2025-10-28 | 18.93 | $0.04 | 86966 |
| 2025-10-27 | 17.44 | $0.02 | — |
| 2025-10-24 | 17.78 | $0.02 | — |
| 2025-10-23 | 18.14 | $0.02 | 16722 |
| 2025-10-22 | 18.52 | $0.03 | 13656 |
| 2025-10-21 | 18.91 | $0.02 | — |
| 2025-10-20 | 18.80 | $0.02 | — |
| 2025-10-17 | 18.70 | $0.02 | — |
| 2025-10-16 | 18.58 | $0.02 | — |
| 2025-10-15 | 18.47 | $0.02 | 200 |
| 2025-10-14 | 18.34 | $0.02 | 1000 |
| 2025-10-13 | 18.25 | $0.03 | — |
| 2025-10-10 | 18.17 | $0.03 | — |
| 2025-10-09 | 18.09 | $0.03 | — |
| 2025-10-08 | 18.00 | $0.03 | — |
| 2025-10-07 | 17.91 | $0.03 | — |
| 2025-10-06 | 17.81 | $0.03 | — |
| 2025-10-03 | 17.71 | $0.03 | — |
| 2025-10-02 | 17.60 | $0.03 | — |
| 2025-10-01 | 17.48 | $0.03 | — |
| 2025-09-30 | 17.36 | $0.03 | — |
| 2025-09-29 | 17.24 | $0.03 | — |
| 2025-09-26 | 17.11 | $0.03 | — |
| 2025-09-25 | 16.97 | $0.03 | 100 |
| 2025-09-24 | 16.82 | $0.01 | — |
| 2025-09-23 | 16.67 | $0.01 | 1000 |
| 2025-09-22 | 16.52 | $0.01 | 3200 |
| 2025-09-19 | 16.41 | $0.01 | — |
| 2025-09-18 | 16.29 | $0.01 | — |
| 2025-09-17 | 16.17 | $0.01 | — |
| 2025-09-16 | 16.04 | $0.01 | 3200 |
| 2025-09-15 | 15.91 | $0.01 | 3200 |
| 2025-09-12 | 15.60 | $0.01 | — |
| 2025-09-11 | 15.27 | $0.01 | — |
| 2025-09-10 | 14.93 | $0.01 | — |
| 2025-09-09 | 14.56 | $0.01 | — |
| 2025-09-08 | 14.18 | $0.01 | 3200 |
| 2025-09-05 | 13.78 | $0.03 | — |
| 2025-09-04 | 13.98 | $0.03 | — |
| 2025-09-03 | 14.20 | $0.03 | — |
| 2025-09-02 | 14.42 | $0.03 | 1500 |
| 2025-08-29 | 14.66 | $0.03 | — |
| 2025-08-28 | 14.91 | $0.03 | — |
| 2025-08-27 | 15.17 | $0.03 | — |
| 2025-08-26 | 15.45 | $0.03 | — |
| 2025-08-25 | 15.74 | $0.03 | — |
| 2025-08-22 | 16.05 | $0.03 | 8500 |
| 2025-08-21 | 16.37 | $0.01 | 1500 |
| 2025-08-20 | 16.23 | $0.01 | 1500 |
| 2025-08-19 | 16.09 | $0.01 | 10000 |
| 2025-08-18 | 15.93 | $0.03 | — |
| 2025-08-15 | 16.49 | $0.03 | — |
| 2025-08-14 | 17.08 | $0.03 | — |
| 2025-08-13 | 17.70 | $0.03 | — |
| 2025-08-12 | 18.35 | $0.03 | 1305 |
| 2025-08-11 | 19.03 | $0.04 | — |
| 2025-08-08 | 18.07 | $0.04 | 1123 |
| 2025-08-07 | 17.06 | $0.03 | 2550 |
| 2025-08-06 | 17.25 | $0.02 | — |
| 2025-08-05 | 17.44 | $0.02 | — |
| 2025-08-04 | 17.64 | $0.02 | — |
| 2025-08-01 | 17.85 | $0.02 | — |
| 2025-07-31 | 18.07 | $0.02 | — |
| 2025-07-30 | 18.30 | $0.02 | — |
| 2025-07-29 | 18.55 | $0.02 | — |
| 2025-07-28 | 18.81 | $0.02 | 1500 |
| 2025-07-25 | 19.08 | $0.02 | 1500 |
| 2025-07-24 | 19.37 | $0.01 | — |
| 2025-07-23 | 19.02 | $0.01 | — |
| 2025-07-22 | 18.66 | $0.01 | — |
| 2025-07-21 | 18.28 | $0.01 | 2200 |
| 2025-07-18 | 17.87 | $0.02 | 1 |
| 2025-07-17 | 17.67 | $0.02 | 1 |
| 2025-07-16 | 17.46 | $0.02 | 1 |
| 2025-07-15 | 17.24 | $0.02 | 1 |
| 2025-07-14 | 17.00 | $0.02 | 3129 |
| 2025-07-11 | 16.76 | $0.03 | 1 |
| 2025-07-10 | 17.55 | $0.03 | — |
| 2025-07-09 | 18.38 | $0.03 | 1 |
| 2025-07-08 | 19.26 | $0.03 | 1 |
| 2025-07-07 | 20.18 | $0.03 | 1 |
| 2025-07-03 | 21.15 | $0.03 | 12577 |
| 2025-07-02 | 22.17 | $0.04 | 1 |
| 2025-07-01 | 22.25 | $0.04 | 177 |
| 2025-06-30 | 22.34 | $0.03 | 630 |
| 2025-06-27 | 23.40 | $0.01 | 10314 |
| 2025-06-26 | 24.51 | $0.02 | 1250 |
| 2025-06-25 | 24.84 | $0.03 | — |
| 2025-06-24 | 26.04 | $0.03 | 1005 |
| 2025-06-23 | 27.31 | $0.03 | 200 |
| 2025-06-20 | 28.07 | $0.03 | — |
| 2025-06-18 | 29.04 | $0.03 | — |
| 2025-06-17 | 30.07 | $0.03 | 1 |
| 2025-06-16 | 31.14 | $0.03 | 194 |
| 2025-06-13 | 32.28 | $0.04 | — |
| 2025-06-12 | 32.46 | $0.04 | — |
| 2025-06-11 | 32.66 | $0.04 | — |
| 2025-06-10 | 32.86 | $0.04 | — |
| 2025-06-09 | 33.07 | $0.04 | 30000 |
| 2025-06-06 | 33.30 | $0.04 | — |
| 2025-06-05 | 33.54 | $0.04 | — |
| 2025-06-04 | 33.79 | $0.04 | — |
| 2025-06-03 | 34.05 | $0.04 | — |
| 2025-06-02 | 34.32 | $0.04 | — |
| 2025-05-30 | 34.62 | $0.04 | — |
| 2025-05-29 | 34.92 | $0.04 | — |
| 2025-05-28 | 35.25 | $0.04 | — |
| 2025-05-27 | 35.59 | $0.04 | 500 |
| 2025-05-23 | 35.94 | $0.04 | — |
| 2025-05-22 | 36.32 | $0.04 | — |
| 2025-05-21 | 36.72 | $0.04 | 1850 |
| 2025-05-20 | 37.13 | $0.05 | — |
| 2025-05-19 | 36.54 | $0.05 | — |
| 2025-05-16 | 35.91 | $0.05 | 500 |
| 2025-05-15 | 35.25 | $0.05 | — |
| 2025-05-14 | 34.55 | $0.05 | — |
| 2025-05-13 | 33.82 | $0.05 | 500 |
| 2025-05-12 | 33.05 | $0.05 | — |
| 2025-05-09 | 32.24 | $0.05 | — |
| 2025-05-08 | 31.38 | $0.05 | — |
| 2025-05-07 | 30.48 | $0.05 | — |
| 2025-05-06 | 29.54 | $0.05 | 20000 |
| 2025-05-05 | 28.54 | $0.02 | — |
| 2025-05-02 | 28.38 | $0.02 | 946 |
| 2025-05-01 | 28.21 | $0.02 | — |
| 2025-04-30 | 28.52 | $0.02 | — |
| 2025-04-29 | 28.86 | $0.02 | — |
| 2025-04-28 | 29.21 | $0.02 | 1948 |
| 2025-04-25 | 29.58 | $0.04 | — |
| 2025-04-24 | 28.45 | $0.04 | — |
| 2025-04-23 | 27.26 | $0.04 | 385 |
| 2025-04-22 | 26.01 | $0.04 | 3100 |
| 2025-04-21 | 24.69 | $0.02 | — |
| 2025-04-17 | 23.86 | $0.02 | — |
| 2025-04-16 | 22.99 | $0.02 | — |
| 2025-04-15 | 22.07 | $0.02 | — |
| 2025-04-14 | 21.10 | $0.02 | — |
| 2025-04-11 | 20.08 | $0.02 | 1548 |
| 2025-04-10 | 19.01 | $0.01 | — |
| 2025-04-09 | 18.29 | $0.01 | 94678 |
| 2025-04-08 | 17.54 | $0.03 | — |
| 2025-04-07 | 18.17 | $0.03 | 408 |
| 2025-04-04 | 18.83 | $0.03 | 408 |
| 2025-04-03 | 19.52 | $0.03 | — |
| 2025-04-02 | 20.26 | $0.03 | — |
| 2025-04-01 | 21.03 | $0.03 | 408 |
| 2025-03-31 | 21.84 | $0.03 | — |
| 2025-03-28 | 22.69 | $0.03 | 408 |
| 2025-03-27 | 23.59 | $0.03 | — |
| 2025-03-26 | 24.53 | $0.03 | 10000 |
| 2025-03-25 | 25.53 | $0.05 | — |
| 2025-03-24 | 24.70 | $0.05 | — |
| 2025-03-21 | 23.82 | $0.05 | — |
| 2025-03-20 | 22.90 | $0.05 | 408 |
| 2025-03-19 | 21.93 | $0.05 | 408 |
| 2025-03-18 | 20.91 | $0.03 | 14000 |
| 2025-03-17 | 21.34 | $0.03 | 14000 |
| 2025-03-14 | 21.79 | $0.03 | — |
| 2025-03-13 | 22.27 | $0.03 | 14000 |
| 2025-03-12 | 22.77 | $0.03 | — |
| 2025-03-11 | 23.30 | $0.03 | — |
| 2025-03-10 | 23.86 | $0.03 | 14000 |
| 2025-03-07 | 24.45 | $0.03 | 508 |
| 2025-03-06 | 25.07 | $0.01 | 14000 |
| 2025-03-05 | 24.81 | $0.01 | — |
| 2025-03-04 | 24.53 | $0.01 | 14000 |
| 2025-03-03 | 24.25 | $0.01 | — |
| 2025-02-28 | 23.94 | $0.01 | — |
| 2025-02-27 | 23.62 | $0.01 | 14000 |
| 2025-02-26 | 23.29 | $0.01 | — |
| 2025-02-25 | 22.94 | $0.01 | — |
| 2025-02-24 | 22.56 | $0.01 | 14000 |
| 2025-02-21 | 22.17 | $0.01 | — |
| 2025-02-20 | 21.76 | $0.01 | — |
| 2025-02-19 | 21.33 | $0.01 | 14000 |
| 2025-02-18 | 20.87 | $0.01 | 20000 |
| 2025-02-14 | 20.39 | $0.05 | — |
| 2025-02-13 | 19.34 | $0.05 | 14000 |
| 2025-02-12 | 18.24 | $0.05 | — |
| 2025-02-11 | 17.08 | $0.05 | 2850 |
| 2025-02-10 | 15.85 | $0.03 | 14000 |
| 2025-02-07 | 16.18 | $0.03 | — |
| 2025-02-06 | 16.53 | $0.03 | — |
| 2025-02-05 | 16.90 | $0.03 | 14000 |
| 2025-02-04 | 17.29 | $0.03 | — |
| 2025-02-03 | 17.69 | $0.03 | — |
| 2025-01-31 | 18.12 | $0.03 | 14000 |
| 2025-01-30 | 18.57 | $0.03 | — |
| 2025-01-29 | 19.05 | $0.03 | 14000 |
| 2025-01-28 | 19.55 | $0.03 | — |
| 2025-01-27 | 20.07 | $0.03 | — |
| 2025-01-24 | 20.63 | $0.03 | — |
| 2025-01-23 | 21.21 | $0.03 | — |
| 2025-01-22 | 21.82 | $0.03 | 35385 |
| 2025-01-21 | 22.47 | $0.01 | 10000 |
| 2025-01-17 | 21.56 | $0.02 | 45731 |
| 2025-01-16 | 21.70 | $0.02 | 915 |
| 2025-01-15 | 21.84 | $0.02 | 30504 |
| 2025-01-14 | 22.00 | $0.02 | 915 |
| 2025-01-13 | 22.16 | $0.02 | 2000 |
| 2025-01-10 | 22.33 | $0.03 | 915 |
| 2025-01-08 | 22.93 | $0.02 | — |
| 2025-01-07 | 22.54 | $0.02 | — |
| 2025-01-06 | 22.14 | $0.02 | 15300 |
| 2025-01-03 | 21.71 | $0.02 | — |
| 2025-01-02 | 21.27 | $0.02 | — |
| 2024-12-31 | 20.79 | $0.02 | 30322 |
| 2024-12-30 | 20.30 | $0.02 | 5800 |
| 2024-12-27 | 20.39 | $0.02 | 5800 |
| 2024-12-26 | 20.48 | $0.02 | 2000 |
| 2024-12-24 | 21.29 | $0.02 | 8500 |
| 2024-12-23 | 22.14 | $0.02 | — |
| 2024-12-20 | 22.29 | $0.02 | 2000 |
| 2024-12-19 | 22.46 | $0.02 | 2000 |
| 2024-12-18 | 22.63 | $0.02 | 2000 |
| 2024-12-17 | 22.81 | $0.02 | 81117 |
| 2024-12-16 | 23.00 | $0.01 | 2000 |
| 2024-12-13 | 22.43 | $0.01 | 3010 |
| 2024-12-12 | 21.83 | $0.02 | 32050 |
| 2024-12-11 | 21.96 | $0.02 | — |
| 2024-12-10 | 22.10 | $0.02 | 32050 |
| 2024-12-09 | 22.24 | $0.02 | — |
| 2024-12-06 | 22.39 | $0.02 | 32050 |
| 2024-12-05 | 22.55 | $0.02 | 1000 |
| 2024-12-04 | 22.71 | $0.02 | 20000 |
| 2024-12-03 | 22.43 | $0.02 | — |
| 2024-12-02 | 22.11 | $0.02 | 5000 |
| 2024-11-29 | 21.78 | $0.02 | — |
| 2024-11-27 | 21.71 | $0.02 | 32050 |
| 2024-11-26 | 21.64 | $0.02 | 32050 |
| 2024-11-25 | 21.56 | $0.02 | 2460 |
| 2024-11-22 | 21.48 | $0.01 | 2615 |
| 2024-11-21 | 21.07 | $0.02 | 32050 |
| 2024-11-20 | 20.96 | $0.01 | 32050 |
| 2024-11-19 | 20.27 | $0.01 | 200 |
| 2024-11-18 | 19.55 | $0.01 | 50900 |
| 2024-11-15 | 18.79 | $0.02 | 350 |
| 2024-11-14 | 18.60 | $0.02 | — |
| 2024-11-13 | 18.53 | $0.02 | — |
| 2024-11-12 | 18.46 | $0.02 | — |
| 2024-11-11 | 18.39 | $0.02 | — |
| 2024-11-08 | 18.32 | $0.02 | 20000 |
| 2024-11-07 | 18.24 | $0.02 | 36094 |
| 2024-11-06 | 18.44 | $0.02 | 20000 |
| 2024-11-05 | 18.68 | $0.01 | 20000 |
| 2024-11-04 | 19.10 | $0.01 | 19900 |
| 2024-11-01 | 19.55 | $0.02 | — |
| 2024-10-31 | 19.45 | $0.02 | — |
| 2024-10-30 | 19.35 | $0.02 | — |
| 2024-10-29 | 19.24 | $0.02 | — |
| 2024-10-28 | 19.13 | $0.02 | 1700 |
| 2024-10-25 | 19.02 | $0.01 | 1000 |
| 2024-10-24 | 19.60 | $0.01 | — |
| 2024-10-23 | 20.21 | $0.01 | 1000 |
| 2024-10-22 | 20.85 | $0.01 | — |
| 2024-10-21 | 21.53 | $0.01 | 1000 |
| 2024-10-18 | 22.24 | $0.01 | 20343 |
| 2024-10-17 | 23.07 | $0.02 | — |
| 2024-10-16 | 22.30 | $0.02 | 4000 |
| 2024-10-15 | 21.50 | $0.02 | 1000 |
| 2024-10-14 | 20.37 | $0.02 | 9650 |
| 2024-10-11 | 19.19 | $0.02 | 701 |
| 2024-10-10 | 18.41 | $0.02 | — |
| 2024-10-09 | 17.59 | $0.02 | 701 |
| 2024-10-08 | 16.73 | $0.02 | 701 |
| 2024-10-07 | 15.83 | $0.02 | — |
| 2024-10-04 | 14.87 | $0.02 | 701 |
| 2024-10-03 | 13.87 | $0.02 | 701 |
| 2024-10-02 | 12.82 | $0.02 | — |
| 2024-10-01 | 12.56 | $0.02 | 1500 |
| 2024-09-30 | 12.29 | $0.02 | 1500 |
| 2024-09-27 | 12.00 | $0.02 | — |
| 2024-09-26 | 11.70 | $0.02 | — |
| 2024-09-25 | 11.39 | $0.02 | 1500 |
| 2024-09-24 | 11.06 | $0.02 | — |
| 2024-09-23 | 10.71 | $0.02 | — |
| 2024-09-20 | 10.34 | $0.02 | 1500 |
| 2024-09-19 | 9.95 | $0.02 | 1500 |
| 2024-09-18 | 9.54 | $0.02 | 1500 |
| 2024-09-17 | 9.11 | $0.02 | 1500 |
| 2024-09-16 | 8.66 | $0.03 | 1500 |
| 2024-09-13 | 8.86 | $0.03 | 1500 |
| 2024-09-12 | 9.07 | $0.03 | 3333 |
| 2024-09-11 | 9.30 | $0.03 | — |
| 2024-09-10 | 9.50 | $0.03 | — |
| 2024-09-09 | 9.71 | $0.03 | — |
| 2024-09-06 | 9.93 | $0.03 | — |
| 2024-09-05 | 10.16 | $0.03 | — |
| 2024-09-04 | 10.41 | $0.03 | — |
| 2024-09-03 | 10.67 | $0.03 | — |
| 2024-08-30 | 10.94 | $0.03 | 129280 |
| 2024-08-29 | 11.22 | $0.03 | 2000 |
| 2024-08-28 | 11.19 | $0.02 | — |
| 2024-08-27 | 10.64 | $0.02 | — |
| 2024-08-26 | 10.05 | $0.02 | — |
| 2024-08-23 | 9.43 | $0.02 | 1500 |
| 2024-08-22 | 8.78 | $0.02 | 550 |
| 2024-08-21 | 7.57 | $0.03 | 2000 |
| 2024-08-20 | 7.46 | $0.03 | 9249 |
| 2024-08-19 | 7.34 | $0.03 | 2000 |
| 2024-08-16 | 7.49 | $0.03 | 2000 |
| 2024-08-15 | 7.65 | $0.03 | 8000 |
| 2024-08-14 | 8.00 | $0.03 | 8000 |
| 2024-08-13 | 8.38 | $0.03 | 8000 |
| 2024-08-12 | 8.77 | $0.03 | — |
| 2024-08-09 | 9.18 | $0.03 | 8000 |
| 2024-08-08 | 9.62 | $0.03 | 9500 |
| 2024-08-07 | 10.07 | $0.03 | 21300 |
| 2024-08-06 | 10.50 | $0.03 | 14378 |
| 2024-08-05 | 10.95 | $0.02 | 21300 |
| 2024-08-02 | 10.96 | $0.02 | — |
| 2024-08-01 | 10.98 | $0.02 | 1000 |
| 2024-07-31 | 10.99 | $0.03 | 1819 |
| 2024-07-30 | 11.29 | $0.03 | — |
| 2024-07-29 | 11.69 | $0.03 | — |
| 2024-07-26 | 12.11 | $0.03 | 21300 |
| 2024-07-25 | 12.56 | $0.03 | — |
| 2024-07-24 | 13.02 | $0.03 | 22059 |
| 2024-07-23 | 13.51 | $0.02 | — |
| 2024-07-19 | 13.49 | $0.02 | 250 |
| 2024-07-12 | 13.46 | $0.03 | 3700 |
| 2024-07-11 | 13.68 | $0.02 | 2500 |
| 2024-06-25 | 13.26 | $0.03 | 20000 |
| 2024-06-20 | 13.38 | $0.02 | 200 |
| 2024-06-05 | 13.31 | $0.02 | 12000 |
| 2024-06-04 | 13.22 | $0.03 | 11493 |
| 2024-06-03 | 13.32 | $0.03 | 1000 |
| 2024-05-30 | 13.39 | $0.03 | 15000 |
| 2024-05-29 | 13.47 | $0.03 | 6400 |
| 2024-05-17 | 13.56 | $0.03 | 10000 |
| 2024-05-16 | 13.61 | $0.03 | 5380 |
| 2024-05-15 | 13.69 | $0.03 | 12145 |
| 2024-05-14 | 14.28 | $0.03 | 6500 |
| 2024-05-13 | 14.33 | $0.03 | 1054 |
| 2024-05-06 | 14.81 | $0.04 | 1725 |
| 2024-05-03 | 15.47 | $0.03 | 1000 |
| 2024-05-02 | 15.49 | $0.04 | 4550 |
| 2024-04-26 | 16.10 | $0.04 | 3500 |
| 2024-04-24 | 16.73 | $0.03 | 1791 |
| 2024-04-23 | 17.39 | $0.03 | 7188 |
| 2024-04-19 | 18.30 | $0.03 | 34400 |
| 2024-04-18 | 19.24 | $0.04 | 750 |
| 2024-04-17 | 19.75 | $0.03 | 460 |
| 2024-04-16 | 20.77 | $0.03 | 2650 |
| 2024-04-12 | 21.83 | $0.04 | 16000 |
| 2024-04-11 | 22.14 | $0.04 | 15868 |
| 2024-04-10 | 22.73 | $0.03 | 1007 |
| 2024-04-09 | 23.75 | $0.04 | 13280 |
| 2024-04-03 | 24.60 | $0.04 | 100 |
| 2024-03-28 | 24.49 | $0.03 | 885 |
| 2024-03-27 | 24.59 | $0.03 | 4400 |
| 2024-03-20 | 23.51 | $0.04 | 10235 |
| 2024-03-19 | 22.21 | $0.04 | 11160 |
| 2024-03-18 | 21.00 | $0.04 | 799 |
| 2024-03-15 | 19.63 | $0.03 | 1695 |
| 2024-03-14 | 18.47 | $0.03 | 79090 |
| 2024-03-13 | 17.39 | $0.02 | 34825 |
| 2024-03-12 | 16.76 | $0.02 | 3000 |
| 2024-03-11 | 16.69 | $0.03 | 928 |
| 2024-03-07 | 15.22 | $0.02 | 11000 |
| 2024-03-05 | 14.53 | $0.02 | 2000 |
| 2024-02-27 | 14.13 | $0.02 | — |
| 2024-02-26 | 13.87 | $0.02 | 5175 |
| 2024-02-23 | 13.59 | $0.02 | — |
| 2024-02-22 | 13.30 | $0.02 | — |
| 2024-02-21 | 12.99 | $0.02 | — |
| 2024-02-20 | 12.67 | $0.02 | — |
| 2024-02-16 | 12.32 | $0.02 | 2700 |
| 2024-02-15 | 11.96 | $0.02 | 2370 |
| 2024-02-14 | 11.58 | $0.02 | 40000 |
| 2024-02-13 | 10.82 | $0.02 | 12000 |
| 2024-02-12 | 10.03 | $0.02 | — |
| 2024-02-09 | 10.51 | $0.02 | — |
| 2024-02-08 | 11.02 | $0.02 | 4000 |
| 2024-02-07 | 11.55 | $0.01 | — |
| 2024-02-06 | 11.65 | $0.01 | — |
| 2024-02-05 | 11.76 | $0.01 | 12201 |
| 2024-02-02 | 11.87 | $0.02 | — |
| 2024-02-01 | 11.95 | $0.02 | 5320 |
| 2024-01-31 | 12.03 | $0.01 | — |
| 2024-01-30 | 11.45 | $0.01 | — |
| 2024-01-29 | 10.84 | $0.01 | — |
| 2024-01-26 | 10.20 | $0.01 | — |
| 2024-01-25 | 9.53 | $0.01 | — |
| 2024-01-24 | 8.82 | $0.01 | 22500 |
| 2024-01-23 | 8.07 | $0.02 | 1000 |
| 2024-01-22 | 7.88 | $0.02 | 28042 |
| 2024-01-19 | 7.68 | $0.02 | — |
| 2024-01-18 | 7.71 | $0.02 | — |
| 2024-01-17 | 7.74 | $0.02 | 300 |
| 2024-01-16 | 7.77 | $0.02 | — |
| 2024-01-12 | 7.84 | $0.02 | — |
| 2024-01-11 | 7.90 | $0.02 | — |
| 2024-01-10 | 7.97 | $0.02 | 5861 |
| 2024-01-09 | 8.05 | $0.02 | — |
| 2024-01-08 | 8.06 | $0.02 | — |
| 2024-01-05 | 8.08 | $0.02 | — |
| 2024-01-04 | 8.09 | $0.02 | 1001 |
| 2024-01-03 | 8.11 | $0.02 | — |
| 2024-01-02 | 8.37 | $0.02 | — |
| 2023-12-29 | 8.66 | $0.02 | 9411 |
| 2023-12-28 | 8.95 | $0.03 | 19085 |
| 2023-12-27 | 9.12 | $0.02 | 3937 |
| 2023-12-26 | 9.57 | $0.02 | — |
| 2023-12-22 | 9.61 | $0.02 | 29289 |
| 2023-12-21 | 9.64 | $0.03 | 1424 |
| 2023-12-20 | 9.87 | $0.02 | 14430 |
| 2023-12-19 | 10.28 | $0.02 | 6005 |
| 2023-12-18 | 10.66 | $0.02 | — |
| 2023-12-15 | 10.66 | $0.02 | — |
| 2023-12-14 | 10.65 | $0.02 | — |
| 2023-12-13 | 10.65 | $0.02 | — |
| 2023-12-12 | 10.65 | $0.02 | 2400 |
| 2023-12-11 | 10.64 | $0.03 | 2255 |
| 2023-12-08 | 9.99 | $0.02 | — |
| 2023-12-07 | 9.69 | $0.02 | 22170 |
| 2023-12-06 | 9.37 | $0.02 | 500 |
| 2023-12-05 | 9.20 | $0.02 | — |
| 2023-12-04 | 8.97 | $0.02 | — |
| 2023-12-01 | 8.72 | $0.02 | — |
| 2023-11-30 | 8.46 | $0.02 | 4847 |
| 2023-11-29 | 8.18 | $0.02 | — |
| 2023-11-28 | 8.27 | $0.02 | 17778 |
| 2023-11-27 | 8.35 | $0.02 | 7000 |
| 2023-11-24 | 8.45 | $0.02 | 4844 |
| 2023-11-22 | 8.54 | $0.02 | 3400 |
| 2023-11-21 | 8.50 | $0.01 | — |
| 2023-11-20 | 8.33 | $0.01 | 200 |
| 2023-11-17 | 8.16 | $0.02 | 13793 |
| 2023-11-16 | 8.45 | $0.01 | — |
| 2023-11-15 | 8.09 | $0.01 | 11000 |
| 2023-11-14 | 7.72 | $0.02 | 137 |
| 2023-11-13 | 7.65 | $0.02 | — |
| 2023-11-10 | 7.59 | $0.02 | 1651 |
| 2023-11-09 | 7.53 | $0.02 | — |
| 2023-11-08 | 7.50 | $0.02 | — |
| 2023-11-07 | 7.47 | $0.02 | 10000 |
| 2023-11-06 | 7.68 | $0.02 | 21328 |
| 2023-11-03 | 7.90 | $0.01 | — |
| 2023-11-02 | 7.28 | $0.01 | 4751 |
| 2023-11-01 | 6.62 | $0.02 | — |
| 2023-10-31 | 6.55 | $0.02 | — |
| 2023-10-30 | 6.48 | $0.02 | 13124 |
| 2023-10-27 | 6.40 | $0.02 | — |
| 2023-10-26 | 6.73 | $0.02 | 1850 |
| 2023-10-25 | 7.06 | $0.02 | — |
| 2023-10-24 | 7.02 | $0.02 | 600 |
| 2023-10-23 | 6.99 | $0.02 | 4900 |
| 2023-10-20 | 7.31 | $0.01 | 14093 |
| 2023-10-19 | 7.16 | $0.02 | 3049 |
| 2023-10-18 | 7.52 | $0.01 | 1000 |
| 2023-10-17 | 7.27 | $0.02 | — |
| 2023-10-16 | 7.63 | $0.02 | — |
| 2023-10-13 | 8.01 | $0.02 | — |
| 2023-10-12 | 8.41 | $0.02 | 215 |
| 2023-10-11 | 8.84 | $0.01 | 52300 |
| 2023-10-10 | 8.55 | $0.02 | — |
| 2023-10-09 | 8.89 | $0.02 | — |
| 2023-10-06 | 9.25 | $0.02 | — |
| 2023-10-05 | 9.63 | $0.02 | — |
| 2023-10-04 | 10.03 | $0.02 | — |
| 2023-10-03 | 10.45 | $0.02 | — |
| 2023-10-02 | 10.89 | $0.02 | 160500 |
| 2023-09-29 | 11.36 | $0.02 | — |
| 2023-09-28 | 11.10 | $0.02 | — |
| 2023-09-27 | 10.83 | $0.02 | — |
| 2023-09-26 | 10.55 | $0.02 | 2050 |
| 2023-09-25 | 10.25 | $0.02 | — |
| 2023-09-22 | 10.02 | $0.02 | 47315 |
| 2023-09-21 | 9.78 | $0.02 | — |
| 2023-09-20 | 9.74 | $0.02 | 2600 |
| 2023-09-19 | 9.69 | $0.03 | — |
| 2023-09-18 | 10.07 | $0.03 | 800 |
| 2023-09-15 | 10.48 | $0.03 | — |
| 2023-09-14 | 10.92 | $0.03 | 500 |
| 2023-09-13 | 11.38 | $0.02 | — |
| 2023-09-12 | 11.11 | $0.02 | — |
| 2023-09-11 | 10.83 | $0.02 | — |
| 2023-09-08 | 10.53 | $0.02 | — |
| 2023-09-07 | 10.21 | $0.02 | 24920 |
| 2023-09-06 | 9.88 | $0.02 | — |
| 2023-09-05 | 9.73 | $0.02 | 17847 |
| 2023-09-01 | 9.58 | $0.03 | — |
| 2023-08-31 | 9.74 | $0.03 | — |
| 2023-08-30 | 9.91 | $0.03 | — |
| 2023-08-29 | 10.09 | $0.03 | 4040 |
| 2023-08-28 | 10.27 | $0.03 | 82500 |
| 2023-08-25 | 10.57 | $0.03 | 250 |
| 2023-08-24 | 10.97 | $0.03 | 2500 |
| 2023-08-23 | 11.53 | $0.03 | 20000 |
| 2023-08-22 | 12.13 | $0.03 | 5493 |
| 2023-08-21 | 12.75 | $0.03 | 5819 |
| 2023-08-18 | 13.04 | $0.02 | 850 |
| 2023-08-17 | 13.33 | $0.03 | 22900 |
| 2023-08-16 | 13.84 | $0.02 | 350 |
| 2023-08-15 | 13.53 | $0.02 | 30038 |
| 2023-08-14 | 13.20 | $0.02 | 120 |
| 2023-08-11 | 13.04 | $0.02 | 3000 |
| 2023-08-10 | 12.52 | $0.02 | — |
| 2023-08-09 | 12.15 | $0.02 | — |
| 2023-08-08 | 11.77 | $0.02 | 446 |
| 2023-08-07 | 11.37 | $0.03 | — |
| 2023-08-04 | 11.32 | $0.03 | — |
| 2023-08-03 | 11.26 | $0.03 | 5730 |
| 2023-08-02 | 11.20 | $0.02 | — |
| 2023-08-01 | 10.64 | $0.02 | 70000 |
| 2023-07-31 | 10.04 | $0.02 | 19000 |
| 2023-07-28 | 9.42 | $0.02 | 3000 |
| 2023-07-27 | 8.76 | $0.02 | 2692 |
| 2023-07-26 | 8.20 | $0.03 | — |
| 2023-07-25 | 8.05 | $0.03 | 40300 |
| 2023-07-24 | 7.88 | $0.03 | 250 |
| 2023-07-21 | 8.04 | $0.03 | 5600 |
| 2023-07-20 | 8.38 | $0.02 | 1000 |
| 2023-07-19 | 8.26 | $0.03 | 12545 |
| 2023-07-18 | 8.27 | $0.04 | 14250 |
| 2023-07-17 | 8.66 | $0.02 | 6155 |
| 2023-07-14 | 8.36 | $0.02 | 6600 |
| 2023-07-13 | 8.04 | $0.04 | 500 |
| 2023-07-12 | 7.84 | $0.03 | 2000 |
| 2023-07-11 | 8.04 | $0.03 | 3000 |
| 2023-07-10 | 8.24 | $0.03 | 3000 |
| 2023-07-07 | 8.46 | $0.03 | 11506 |
| 2023-07-06 | 8.69 | $0.03 | — |
| 2023-07-05 | 8.70 | $0.03 | 3750 |
| 2023-07-03 | 8.72 | $0.03 | — |
| 2023-06-30 | 9.07 | $0.03 | — |
| 2023-06-29 | 9.43 | $0.03 | — |
| 2023-06-28 | 9.82 | $0.03 | — |
| 2023-06-27 | 10.22 | $0.03 | 43500 |
| 2023-06-26 | 10.64 | $0.03 | — |
| 2023-06-23 | 10.98 | $0.03 | 33203 |
| 2023-06-22 | 11.34 | $0.04 | 11495 |
| 2023-06-21 | 11.84 | $0.04 | — |
| 2023-06-20 | 12.30 | $0.04 | 24204 |
| 2023-06-16 | 12.78 | $0.04 | 66234 |
| 2023-06-15 | 13.24 | $0.03 | 1000 |
| 2023-06-14 | 12.96 | $0.03 | — |
| 2023-06-13 | 12.58 | $0.03 | — |
| 2023-06-12 | 12.19 | $0.03 | 100 |
| 2023-06-09 | 11.78 | $0.03 | — |
| 2023-06-08 | 11.48 | $0.03 | 42013 |
| 2023-06-07 | 11.16 | $0.05 | 250 |
| 2023-06-06 | 11.64 | $0.05 | 3690 |
| 2023-06-05 | 12.05 | $0.04 | — |
| 2023-06-02 | 11.79 | $0.04 | 10000 |
| 2023-06-01 | 11.52 | $0.03 | — |
| 2023-05-31 | 10.85 | $0.03 | 3000 |
| 2023-05-30 | 10.14 | $0.04 | — |
| 2023-05-26 | 9.90 | $0.04 | — |
| 2023-05-25 | 9.64 | $0.04 | 36650 |
| 2023-05-24 | 9.37 | $0.04 | 9210 |
| 2023-05-23 | 9.09 | $0.04 | 9107 |
| 2023-05-22 | 9.28 | $0.06 | 4636 |
| 2023-05-19 | 9.50 | $0.06 | — |
| 2023-05-18 | 9.57 | $0.06 | 21034 |
| 2023-05-17 | 9.65 | $0.05 | — |
| 2023-05-16 | 9.96 | $0.05 | 735 |
| 2023-05-15 | 10.29 | $0.05 | 1666 |
| 2023-05-12 | 10.60 | $0.06 | — |
| 2023-05-11 | 10.58 | $0.06 | — |
| 2023-05-10 | 10.56 | $0.06 | 1666 |
| 2023-05-09 | 10.54 | $0.05 | 1249 |
| 2023-05-08 | 10.83 | $0.05 | 5000 |
| 2023-05-05 | 11.13 | $0.05 | — |
| 2023-05-04 | 11.45 | $0.05 | — |
| 2023-05-03 | 11.79 | $0.05 | 1000 |
| 2023-05-02 | 12.15 | $0.05 | 34494 |
| 2023-05-01 | 12.52 | $0.06 | 20600 |
| 2023-04-28 | 12.17 | $0.06 | 8361 |
| 2023-04-27 | 11.75 | $0.04 | — |
| 2023-04-26 | 12.03 | $0.04 | — |
| 2023-04-25 | 12.33 | $0.04 | — |
| 2023-04-24 | 12.64 | $0.04 | 103500 |
| 2023-04-21 | 12.97 | $0.03 | 29500 |
| 2023-04-20 | 13.32 | $0.04 | 58000 |
| 2023-04-19 | 14.01 | $0.05 | — |
| 2023-04-18 | 14.11 | $0.05 | — |
| 2023-04-17 | 14.22 | $0.05 | — |
| 2023-04-14 | 14.33 | $0.05 | 4600 |
| 2023-04-13 | 14.45 | $0.06 | 485 |
| 2023-04-12 | 15.07 | $0.04 | 4000 |
| 2023-04-11 | 14.61 | $0.04 | — |
| 2023-04-10 | 14.13 | $0.04 | 11004 |
| 2023-04-06 | 13.63 | $0.05 | — |
| 2023-04-05 | 13.53 | $0.05 | — |
| 2023-04-04 | 13.41 | $0.05 | 5538 |
| 2023-04-03 | 13.30 | $0.05 | 7203 |
| 2023-03-31 | 13.14 | $0.06 | 10000 |
| 2023-03-30 | 13.53 | $0.06 | — |
| 2023-03-29 | 14.21 | $0.06 | 201 |
| 2023-03-28 | 14.92 | $0.06 | — |
| 2023-03-27 | 15.40 | $0.06 | 3600 |
| 2023-03-24 | 15.90 | $0.06 | 8000 |
| 2023-03-23 | 16.37 | $0.05 | 100 |
| 2023-03-22 | 17.14 | $0.05 | — |
| 2023-03-21 | 17.90 | $0.05 | 4266 |
| 2023-03-20 | 18.69 | $0.05 | 28000 |
| 2023-03-17 | 19.26 | $0.05 | — |
| 2023-03-16 | 20.18 | $0.05 | 10775 |
| 2023-03-15 | 21.15 | $0.06 | — |
| 2023-03-14 | 22.02 | $0.06 | 70466 |
| 2023-03-13 | 22.94 | $0.06 | 48786 |
| 2023-03-10 | 23.91 | $0.06 | 14880 |
| 2023-03-09 | 22.75 | $0.05 | — |
| 2023-03-08 | 21.82 | $0.05 | 25990 |
| 2023-03-07 | 20.85 | $0.04 | 63 |
| 2023-03-06 | 20.56 | $0.04 | — |
| 2023-03-03 | 20.25 | $0.05 | 80100 |
| 2023-03-02 | 19.38 | $0.04 | — |
| 2023-03-01 | 18.87 | $0.04 | 12812 |
| 2023-02-28 | 18.33 | $0.06 | 51345 |
| 2023-02-27 | 17.76 | $0.05 | 95636 |
| 2023-02-24 | 17.86 | $0.04 | 54013 |
| 2023-02-23 | 18.40 | $0.04 | 1004 |
| 2023-02-22 | 18.53 | $0.03 | 500 |
| 2023-02-21 | 19.02 | $0.04 | 25910 |
| 2023-02-17 | 19.08 | $0.03 | — |
| 2023-02-16 | 19.77 | $0.03 | 4000 |
| 2023-02-15 | 20.50 | $0.03 | — |
| 2023-02-14 | 21.38 | $0.03 | 24372 |
| 2023-02-13 | 22.31 | $0.04 | 120 |
| 2023-02-10 | 22.64 | $0.03 | 1137 |
| 2023-02-09 | 23.16 | $0.04 | 3759 |
| 2023-02-08 | 23.66 | $0.03 | 11030 |
| 2023-02-07 | 24.36 | $0.04 | 5249 |
| 2023-02-06 | 24.64 | $0.04 | 61657 |
| 2023-02-03 | 24.94 | $0.04 | — |
| 2023-02-02 | 24.98 | $0.04 | — |
| 2023-02-01 | 25.02 | $0.04 | 38333 |
| 2023-01-31 | 25.06 | $0.03 | — |
| 2023-01-30 | 25.60 | $0.03 | 8 |
| 2023-01-27 | 26.17 | $0.03 | 300 |
| 2023-01-26 | 26.77 | $0.04 | 1000 |
| 2023-01-25 | 26.94 | $0.03 | 9459 |
| 2023-01-24 | 27.11 | $0.04 | — |
| 2023-01-23 | 26.91 | $0.04 | 1000 |
| 2023-01-20 | 26.70 | $0.04 | 117127 |
| 2023-01-19 | 26.47 | $0.04 | 17050 |
| 2023-01-18 | 25.77 | $0.04 | 52615 |
| 2023-01-17 | 25.03 | $0.04 | 400 |
| 2023-01-13 | 24.35 | $0.04 | 4200 |
| 2023-01-12 | 23.76 | $0.04 | 2600 |
| 2023-01-11 | 23.14 | $0.04 | — |
| 2023-01-10 | 21.99 | $0.04 | — |
| 2023-01-09 | 20.78 | $0.04 | 1703 |
| 2023-01-06 | 19.51 | $0.02 | — |
| 2023-01-05 | 19.05 | $0.02 | — |
| 2023-01-04 | 18.57 | $0.02 | — |
| 2023-01-03 | 18.07 | $0.02 | — |
| 2022-12-30 | 17.54 | $0.02 | 34 |
| 2022-12-29 | 16.98 | $0.02 | 38010 |
| 2022-12-28 | 16.39 | $0.02 | 250 |
| 2022-12-27 | 15.77 | $0.03 | 2 |
| 2022-12-23 | 15.78 | $0.03 | 2002 |
| 2022-12-22 | 15.79 | $0.03 | 2000 |
| 2022-12-21 | 15.80 | $0.03 | 1090 |
| 2022-12-20 | 15.96 | $0.03 | — |
| 2022-12-19 | 16.15 | $0.03 | 3400 |
| 2022-12-16 | 16.36 | $0.03 | 100 |
| 2022-12-15 | 16.25 | $0.03 | 5000 |
| 2022-12-14 | 16.37 | $0.04 | 4 |
| 2022-12-13 | 15.98 | $0.04 | 1000 |
| 2022-12-12 | 15.56 | $0.02 | — |
| 2022-12-09 | 15.67 | $0.02 | — |
| 2022-12-08 | 15.79 | $0.02 | — |
| 2022-12-07 | 15.92 | $0.02 | 2000 |
| 2022-12-06 | 16.05 | $0.02 | 111923 |
| 2022-12-05 | 16.08 | $0.03 | 1064 |
| 2022-12-02 | 15.67 | $0.03 | 4504 |
| 2022-12-01 | 15.24 | $0.03 | — |
| 2022-11-30 | 15.40 | $0.03 | 142653 |
| 2022-11-29 | 15.56 | $0.04 | — |
| 2022-11-28 | 15.18 | $0.04 | 1183 |
| 2022-11-25 | 14.77 | $0.04 | — |
| 2022-11-23 | 14.35 | $0.04 | — |
| 2022-11-22 | 13.90 | $0.04 | 34287 |
| 2022-11-21 | 13.43 | $0.03 | — |
| 2022-11-18 | 13.64 | $0.03 | 15 |
| 2022-11-17 | 13.86 | $0.03 | 17275 |
| 2022-11-16 | 14.10 | $0.03 | 410 |
| 2022-11-15 | 14.21 | $0.03 | 55 |
| 2022-11-14 | 14.22 | $0.03 | 4315 |
| 2022-11-11 | 14.23 | $0.03 | 6000 |
| 2022-11-10 | 14.09 | $0.03 | 22631 |
| 2022-11-09 | 14.13 | $0.04 | 5646 |
| 2022-11-08 | 14.17 | $0.03 | 7110 |
| 2022-11-07 | 14.50 | $0.04 | — |
| 2022-11-04 | 14.58 | $0.04 | 12000 |
| 2022-11-03 | 14.66 | $0.03 | 77879 |
| 2022-11-02 | 14.75 | $0.03 | 8000 |
| 2022-11-01 | 15.37 | $0.03 | 27108 |
| 2022-10-31 | 16.03 | $0.03 | 6404 |
| 2022-10-28 | 16.71 | $0.08 | 13003 |
| 2022-10-27 | 16.39 | $0.04 | 4720 |
| 2022-10-26 | 16.83 | $0.03 | 62800 |
| 2022-10-25 | 17.30 | $0.07 | 40665 |
| 2022-10-24 | 17.45 | $0.04 | 12070 |
| 2022-10-21 | 17.96 | $0.05 | 3168 |
| 2022-10-20 | 18.13 | $0.04 | 6012 |
| 2022-10-19 | 19.00 | $0.05 | 15 |
| 2022-10-18 | 19.67 | $0.05 | — |
| 2022-10-17 | 20.37 | $0.05 | 4600 |
| 2022-10-14 | 21.12 | $0.04 | — |
| 2022-10-13 | 21.78 | $0.04 | 500 |
| 2022-10-12 | 22.48 | $0.05 | — |
| 2022-10-11 | 23.38 | $0.05 | 500 |
| 2022-10-10 | 24.32 | $0.05 | — |
| 2022-10-07 | 25.34 | $0.05 | — |
| 2022-10-06 | 26.42 | $0.05 | 117293 |
| 2022-10-05 | 27.55 | $0.06 | 42672 |
| 2022-10-04 | 28.75 | $0.06 | — |
| 2022-10-03 | 29.94 | $0.06 | 1172 |
| 2022-09-30 | 31.20 | $0.08 | — |
| 2022-09-29 | 31.12 | $0.08 | — |
| 2022-09-28 | 31.02 | $0.08 | 1000 |
| 2022-09-27 | 30.93 | $0.04 | 15 |
| 2022-09-26 | 31.63 | $0.04 | 6843 |
| 2022-09-23 | 32.38 | $0.03 | 12525 |
| 2022-09-22 | 32.99 | $0.04 | 24000 |
| 2022-09-21 | 34.04 | $0.05 | 467 |
| 2022-09-20 | 34.79 | $0.05 | 56700 |
| 2022-09-19 | 35.66 | $0.05 | — |
| 2022-09-16 | 36.64 | $0.05 | 1171 |
| 2022-09-15 | 37.66 | $0.07 | 8845 |
| 2022-09-14 | 38.22 | $0.05 | 25650 |
| 2022-09-13 | 39.14 | $0.07 | — |
| 2022-09-12 | 39.36 | $0.07 | 450 |
| 2022-09-09 | 39.59 | $0.07 | — |
| 2022-09-08 | 39.92 | $0.07 | 1100 |
| 2022-09-07 | 40.26 | $0.07 | 3500 |
| 2022-09-06 | 40.69 | $0.06 | 4181 |
| 2022-09-02 | 41.15 | $0.06 | 23113 |
| 2022-09-01 | 41.95 | $0.07 | 75 |
| 2022-08-31 | 42.67 | $0.07 | 17155 |
| 2022-08-30 | 43.43 | $0.06 | 8930 |
| 2022-08-29 | 44.23 | $0.07 | 38627 |
| 2022-08-26 | 45.09 | $0.06 | 20320 |
| 2022-08-25 | 46.31 | $0.06 | 22623 |
| 2022-08-24 | 47.45 | $0.08 | 12542 |
| 2022-08-23 | 48.28 | $0.09 | 11678 |
| 2022-08-22 | 49.15 | $0.08 | 800 |
| 2022-08-19 | 49.77 | $0.09 | 1375 |
| 2022-08-18 | 50.43 | $0.10 | 11390 |
| 2022-08-17 | 49.95 | $0.10 | 54125 |
| 2022-08-16 | 49.44 | $0.12 | 24225 |
| 2022-08-15 | 48.75 | $0.11 | 15688 |
| 2022-08-12 | 47.66 | $0.12 | 9625 |
| 2022-08-11 | 46.22 | $0.12 | 37577 |
| 2022-08-10 | 44.70 | $0.13 | 5215 |
| 2022-08-09 | 43.42 | $0.07 | 18912 |
| 2022-08-08 | 42.07 | $0.08 | 47100 |
| 2022-08-05 | 41.37 | $0.07 | 26803 |
| 2022-08-04 | 40.90 | $0.06 | 6087 |
| 2022-08-03 | 40.55 | $0.08 | 5445 |
| 2022-08-02 | 39.80 | $0.05 | 1001 |
| 2022-08-01 | 39.31 | $0.07 | 2555 |
| 2022-07-29 | 38.77 | $0.06 | 29042 |
| 2022-07-28 | 37.96 | $0.05 | — |
| 2022-07-27 | 37.57 | $0.05 | — |
| 2022-07-26 | 37.17 | $0.05 | 3425 |
| 2022-07-25 | 36.74 | $0.06 | 5000 |
| 2022-07-22 | 36.28 | $0.10 | 3420 |
| 2022-07-21 | 35.98 | $0.07 | 20359 |
| 2022-07-20 | 35.00 | $0.05 | 7630 |
| 2022-07-19 | 34.32 | $0.06 | — |
| 2022-07-18 | 33.19 | $0.06 | 18244 |
| 2022-07-15 | 32.01 | $0.07 | 4235 |
| 2022-07-14 | 30.87 | $0.05 | 4675 |
| 2022-07-13 | 29.82 | $0.05 | — |
| 2022-07-12 | 28.85 | $0.05 | 380 |
| 2022-07-11 | 27.82 | $0.04 | 100 |
| 2022-07-08 | 27.26 | $0.04 | — |
| 2022-07-07 | 26.70 | $0.04 | 16108 |
| 2022-07-06 | 26.12 | $0.04 | 3173 |
| 2022-07-05 | 25.45 | $0.07 | 3200 |
| 2022-07-01 | 24.69 | $0.05 | 10070 |
| 2022-06-30 | 24.22 | $0.04 | — |
| 2022-06-29 | 23.74 | $0.04 | — |
| 2022-06-28 | 23.24 | $0.04 | 14440 |
| 2022-06-27 | 22.70 | $0.04 | 3800 |
| 2022-06-24 | 22.25 | $0.06 | 2110 |
| 2022-06-23 | 21.47 | $0.06 | 4100 |
| 2022-06-22 | 20.45 | $0.05 | 200 |
| 2022-06-21 | 19.59 | $0.05 | 2050 |
| 2022-06-17 | 18.67 | $0.06 | 4350 |
| 2022-06-16 | 18.41 | $0.06 | 1199 |
| 2022-06-15 | 18.05 | $0.06 | 10001 |
| 2022-06-14 | 17.55 | $0.09 | 31826 |
| 2022-06-13 | 17.03 | $0.06 | — |
| 2022-06-10 | 17.10 | $0.06 | 1500 |
| 2022-06-09 | 17.17 | $0.06 | — |
| 2022-06-08 | 17.24 | $0.06 | 6 |
| 2022-06-07 | 17.31 | $0.06 | 675 |
| 2022-06-06 | 17.37 | $0.06 | 3200 |
| 2022-06-03 | 18.18 | $0.06 | 750 |
| 2022-06-02 | 19.12 | $0.11 | 100 |
| 2022-06-01 | 19.04 | $0.04 | 11030 |
| 2022-05-31 | 19.51 | $0.06 | 1310 |
| 2022-05-27 | 20.41 | $0.07 | 5050 |
| 2022-05-26 | 21.36 | $0.07 | 1252 |
| 2022-05-25 | 22.17 | $0.07 | 1950 |
| 2022-05-24 | 23.02 | $0.07 | — |
| 2022-05-23 | 23.37 | $0.07 | 10000 |
| 2022-05-20 | 23.73 | $0.07 | 1300 |
| 2022-05-19 | 24.17 | $0.04 | 35510 |
| 2022-05-18 | 24.68 | $0.06 | 2252 |
| 2022-05-17 | 24.72 | $0.07 | 13000 |
| 2022-05-16 | 24.64 | $0.07 | 17650 |
| 2022-05-13 | 24.42 | $0.08 | 1850 |
| 2022-05-12 | 24.01 | $0.08 | 20900 |
| 2022-05-11 | 23.40 | $0.08 | 350 |
| 2022-05-10 | 22.71 | $0.08 | 1425 |
| 2022-05-09 | 21.95 | $0.08 | 28625 |
| 2022-05-06 | 21.16 | $0.09 | — |
| 2022-05-05 | 20.12 | $0.09 | 900 |
| 2022-05-04 | 19.02 | $0.09 | 3201 |
| 2022-05-03 | 17.86 | $0.11 | 2500 |
| 2022-05-02 | 16.28 | $0.09 | 111 |
| 2022-04-29 | 14.75 | $0.09 | 1577 |
| 2022-04-28 | 13.15 | $0.09 | 130 |
| 2022-04-27 | 11.94 | $0.10 | 1000 |
| 2022-04-26 | 10.66 | $0.09 | 35207 |
| 2022-04-25 | 9.92 | $0.12 | 4740 |
| 2022-04-22 | 9.00 | $0.09 | 1000 |
| 2022-04-21 | 8.87 | $0.13 | 21886 |
| 2022-04-20 | 8.73 | $0.10 | 4500 |
| 2022-04-19 | 9.06 | $0.10 | 500 |
| 2022-04-18 | 9.25 | $0.10 | 3300 |
| 2022-04-14 | 9.46 | $0.11 | 200 |
| 2022-04-13 | 9.77 | $0.10 | — |
| 2022-04-12 | 9.96 | $0.10 | 1950 |
| 2022-04-11 | 10.15 | $0.11 | 3421 |
| 2022-04-08 | 10.46 | $0.11 | 2800 |
| 2022-04-07 | 10.91 | $0.12 | 1000 |
| 2022-04-06 | 11.16 | $0.12 | 200 |
| 2022-04-05 | 11.47 | $0.11 | 500 |
| 2022-04-04 | 11.61 | $0.12 | 11915 |
| 2022-04-01 | 11.83 | $0.12 | 1290 |
| 2022-03-31 | 12.12 | $0.12 | 2000 |
| 2022-03-30 | 12.30 | $0.11 | 72 |
| 2022-03-29 | 12.30 | $0.11 | 1015 |
| 2022-03-28 | 12.29 | $0.11 | 10430 |
| 2022-03-25 | 12.31 | $0.11 | 4244 |
| 2022-03-24 | 12.22 | $0.11 | 10000 |
| 2022-03-23 | 12.21 | $0.11 | 288 |
| 2022-03-22 | 12.18 | $0.12 | 20000 |
| 2022-03-21 | 12.20 | $0.12 | 2000 |
| 2022-03-18 | 12.19 | $0.11 | 11000 |
| 2022-03-17 | 12.12 | $0.12 | 6000 |
| 2022-03-16 | 12.16 | $0.12 | — |
| 2022-03-15 | 12.13 | $0.13 | 280 |
| 2022-03-14 | 12.21 | $0.13 | 5100 |
| 2022-03-11 | 12.28 | $0.13 | — |
| 2022-03-10 | 12.40 | $0.13 | — |
| 2022-03-09 | 12.52 | $0.13 | 21000 |
| 2022-03-08 | 12.65 | $0.13 | 16155 |
| 2022-03-07 | 12.72 | $0.18 | 1297 |
| 2022-03-04 | 12.81 | $0.19 | 105 |
| 2022-03-03 | 13.31 | $0.20 | 577 |
| 2022-03-02 | 13.95 | $0.20 | — |
| 2022-03-01 | 14.62 | $0.20 | 2050 |
| 2022-02-28 | 15.33 | $0.19 | 15 |
| 2022-02-25 | 15.91 | $0.19 | 150 |
| 2022-02-24 | 16.52 | $0.18 | 22557 |
| 2022-02-23 | 17.07 | $0.17 | 6671 |
| 2022-02-22 | 17.60 | $0.18 | 5576 |
| 2022-02-18 | 18.21 | $0.24 | 679 |
| 2022-02-17 | 19.14 | $0.35 | 101 |
| 2022-02-16 | 19.50 | $0.21 | 1688 |
| 2022-02-15 | 20.37 | $0.25 | — |
| 2022-02-14 | 21.35 | $0.25 | 950 |
| 2022-02-11 | 22.38 | $0.25 | 14500 |
| 2022-02-10 | 23.47 | $0.25 | 2520 |
| 2022-02-09 | 24.59 | $0.26 | 8000 |
| 2022-02-08 | 25.71 | $0.27 | 9548 |
| 2022-02-07 | 26.83 | $0.28 | 2005 |
| 2022-02-04 | 27.98 | $0.27 | 5424 |
| 2022-02-03 | 29.19 | $0.30 | 300 |
| 2022-02-02 | 30.32 | $0.50 | 3010 |
| 2022-02-01 | 30.40 | $0.31 | — |
| 2022-01-31 | 31.30 | $0.31 | 1600 |
| 2022-01-28 | 32.24 | $0.30 | — |
| 2022-01-27 | 33.28 | $0.30 | 500 |
| 2022-01-26 | 34.36 | $0.51 | 650 |
| 2022-01-25 | 34.06 | $0.31 | — |
| 2022-01-24 | 34.68 | $0.31 | 10454 |
| 2022-01-21 | 35.33 | $0.33 | 1000 |
| 2022-01-20 | 35.60 | $0.30 | — |
| 2022-01-19 | 36.06 | $0.30 | — |
| 2022-01-18 | 36.53 | $0.30 | 300 |
| 2022-01-14 | 37.04 | $0.30 | — |
| 2022-01-13 | 37.56 | $0.30 | 1000 |
| 2022-01-12 | 38.10 | $0.31 | 200 |
| 2022-01-11 | 38.65 | $0.28 | 2000 |
| 2022-01-10 | 39.32 | $0.38 | — |
| 2022-01-07 | 39.30 | $0.38 | 45000 |
| 2022-01-06 | 39.28 | $0.38 | — |
| 2022-01-05 | 39.27 | $0.38 | 178 |
| 2022-01-04 | 39.25 | $0.51 | — |
| 2022-01-03 | 38.25 | $0.51 | 100 |
| 2021-12-31 | 37.20 | $0.31 | — |
| 2021-12-30 | 36.60 | $0.31 | 5000 |
| 2021-12-29 | 35.96 | $0.39 | 1000 |
| 2021-12-28 | 34.51 | $0.35 | — |
| 2021-12-27 | 33.07 | $0.35 | — |
| 2021-12-23 | 31.55 | $0.35 | — |
| 2021-12-22 | 29.95 | $0.35 | — |
| 2021-12-21 | 28.27 | $0.35 | — |
| 2021-12-20 | 26.50 | $0.35 | 1007 |
| 2021-12-17 | 24.63 | $0.38 | — |
| 2021-12-16 | 22.43 | $0.38 | — |
| 2021-12-15 | 20.12 | $0.38 | — |
| 2021-12-14 | 17.68 | $0.38 | 1000 |
| 2021-12-13 | 15.12 | $1.12 | 12100 |
| 2021-12-10 | 12.42 | $0.39 | — |
| 2021-12-09 | 11.17 | $0.39 | — |
| 2021-12-08 | 9.85 | $0.39 | 1800 |
| 2021-12-07 | 8.46 | $0.37 | — |
| 2021-12-06 | 7.08 | $0.37 | 13377 |
| 2021-12-03 | 5.63 | $0.38 | 2328 |
| 2021-12-02 | 4.15 | $0.42 | 300 |
| 2021-12-01 | 2.33 | $0.46 | 800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected