Is 3D Systems Corporation (DDD) a Buy, Sell, or Hold?
Enter your email address below for free access to our 3D Systems Corporation (DDD) research center and poll results.
NYSE : DDD
3D Systems Corporation
$2.96 USD
-$0.01 (-0.34%)
- Volume
- 1.04M
- Average Volume
- 4.67M
- Market Capitalization
- $483.49M
- P/E Ratio
- 6.30
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $4.12
- Year Low
- $1.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.76
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.04
2026-07-16
Close Price
$2.88
Vol: 350428
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.60
Average
8.19
Maximum
34.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.04 | $2.88 | 350428 |
| 2026-07-15 | 3.05 | $2.96 | 1.3M |
| 2026-07-14 | 3.05 | $2.97 | 1.8M |
| 2026-07-13 | 3.06 | $3.00 | 1.6M |
| 2026-07-10 | 3.06 | $3.07 | 2.7M |
| 2026-07-09 | 3.05 | $3.11 | 2.3M |
| 2026-07-08 | 3.04 | $2.97 | 3.0M |
| 2026-07-07 | 3.04 | $2.87 | 4.9M |
| 2026-07-06 | 3.04 | $2.83 | 2.1M |
| 2026-07-02 | 3.06 | $2.80 | 5.0M |
| 2026-07-01 | 3.10 | $2.96 | 2.2M |
| 2026-06-30 | 3.14 | $3.02 | 2.4M |
| 2026-06-29 | 3.18 | $2.86 | 3.1M |
| 2026-06-26 | 3.21 | $3.04 | 9.5M |
| 2026-06-25 | 3.24 | $2.95 | 4.0M |
| 2026-06-24 | 3.27 | $3.01 | 3.0M |
| 2026-06-23 | 3.29 | $3.14 | 3.1M |
| 2026-06-22 | 3.29 | $3.26 | 2.6M |
| 2026-06-18 | 3.28 | $3.57 | 7.1M |
| 2026-06-17 | 3.24 | $3.45 | 6.5M |
| 2026-06-16 | 3.20 | $3.19 | 5.4M |
| 2026-06-15 | 3.18 | $3.02 | 3.3M |
| 2026-06-12 | 3.18 | $3.01 | 4.1M |
| 2026-06-11 | 3.19 | $3.02 | 6.3M |
| 2026-06-10 | 3.20 | $2.89 | 3.3M |
| 2026-06-09 | 3.21 | $2.95 | 4.6M |
| 2026-06-08 | 3.19 | $3.00 | 5.2M |
| 2026-06-05 | 3.16 | $2.91 | 9.1M |
| 2026-06-04 | 3.14 | $3.07 | 15.8M |
| 2026-06-03 | 3.11 | $3.61 | 5.5M |
| 2026-06-02 | 3.06 | $3.88 | 6.9M |
| 2026-06-01 | 2.98 | $3.72 | 8.5M |
| 2026-05-29 | 2.92 | $3.57 | 5.7M |
| 2026-05-28 | 2.86 | $3.50 | 4.9M |
| 2026-05-27 | 2.79 | $3.54 | 5.9M |
| 2026-05-26 | 2.73 | $3.49 | 10.5M |
| 2026-05-22 | 2.66 | $3.15 | 4.5M |
| 2026-05-21 | 2.62 | $2.99 | 3.4M |
| 2026-05-20 | 2.58 | $2.77 | 2.7M |
| 2026-05-19 | 2.56 | $2.67 | 3.3M |
| 2026-05-18 | 2.54 | $2.83 | 3.4M |
| 2026-05-15 | 2.52 | $3.02 | 3.7M |
| 2026-05-14 | 2.48 | $3.28 | 5.5M |
| 2026-05-13 | 2.42 | $3.20 | 7.9M |
| 2026-05-12 | 2.36 | $3.11 | 26.0M |
| 2026-05-11 | 2.31 | $2.51 | 5.0M |
| 2026-05-08 | 2.28 | $2.47 | 2.8M |
| 2026-05-07 | 2.25 | $2.40 | 2.4M |
| 2026-05-06 | 2.23 | $2.52 | 3.5M |
| 2026-05-05 | 2.20 | $2.60 | 3.4M |
| 2026-05-04 | 2.16 | $2.34 | 1.9M |
| 2026-05-01 | 2.13 | $2.37 | 2.4M |
| 2026-04-30 | 2.11 | $2.46 | 3.2M |
| 2026-04-29 | 2.08 | $2.16 | 4.7M |
| 2026-04-28 | 2.06 | $2.20 | 1.6M |
| 2026-04-27 | 2.05 | $2.21 | 2.2M |
| 2026-04-24 | 2.04 | $2.26 | 2.3M |
| 2026-04-23 | 2.03 | $2.21 | 3.0M |
| 2026-04-22 | 2.02 | $2.36 | 1.9M |
| 2026-04-21 | 2.01 | $2.35 | 2.8M |
| 2026-04-20 | 1.99 | $2.32 | 2.6M |
| 2026-04-17 | 1.97 | $2.24 | 4.4M |
| 2026-04-16 | 1.96 | $2.14 | 2.3M |
| 2026-04-15 | 1.96 | $2.03 | 1.7M |
| 2026-04-14 | 1.98 | $1.98 | 2.2M |
| 2026-04-13 | 2.00 | $1.97 | 1.9M |
| 2026-04-10 | 2.02 | $1.92 | 1.4M |
| 2026-04-09 | 2.04 | $1.89 | 1.4M |
| 2026-04-08 | 2.07 | $1.92 | 2.3M |
| 2026-04-07 | 2.10 | $1.82 | 2.2M |
| 2026-04-06 | 2.13 | $1.86 | 1.7M |
| 2026-04-02 | 2.14 | $1.85 | 2.1M |
| 2026-04-01 | 2.15 | $1.87 | 2.6M |
| 2026-03-31 | 2.16 | $1.88 | 3.3M |
| 2026-03-30 | 2.17 | $1.90 | 2.6M |
| 2026-03-27 | 2.17 | $1.95 | 3.2M |
| 2026-03-26 | 2.17 | $2.08 | 2.3M |
| 2026-03-25 | 2.17 | $2.11 | 2.7M |
| 2026-03-24 | 2.17 | $2.07 | 2.9M |
| 2026-03-23 | 2.17 | $2.04 | 3.0M |
| 2026-03-20 | 2.17 | $1.93 | 7.4M |
| 2026-03-19 | 2.18 | $2.04 | 3.6M |
| 2026-03-18 | 2.18 | $2.14 | 2.4M |
| 2026-03-17 | 2.17 | $2.30 | 1.7M |
| 2026-03-16 | 2.16 | $2.43 | 2.0M |
| 2026-03-13 | 2.14 | $2.42 | 2.7M |
| 2026-03-12 | 2.13 | $2.39 | 3.4M |
| 2026-03-11 | 2.12 | $2.47 | 5.2M |
| 2026-03-10 | 2.10 | $2.45 | 5.8M |
| 2026-03-09 | 2.10 | $2.51 | 10.3M |
| 2026-03-06 | 2.08 | $1.96 | 2.0M |
| 2026-03-05 | 2.08 | $2.04 | 1.9M |
| 2026-03-04 | 2.09 | $2.09 | 1.7M |
| 2026-03-03 | 2.09 | $2.03 | 2.6M |
| 2026-03-02 | 2.10 | $2.04 | 2.5M |
| 2026-02-27 | 2.11 | $1.93 | 2.4M |
| 2026-02-26 | 2.13 | $2.02 | 2.3M |
| 2026-02-25 | 2.15 | $2.07 | 1.8M |
| 2026-02-24 | 2.16 | $2.03 | 2.2M |
| 2026-02-23 | 2.18 | $2.05 | 1.7M |
| 2026-02-20 | 2.21 | $2.09 | 1.1M |
| 2026-02-19 | 2.25 | $2.12 | 1.5M |
| 2026-02-18 | 2.28 | $2.05 | 1.9M |
| 2026-02-17 | 2.30 | $2.05 | 2.2M |
| 2026-02-13 | 2.34 | $2.08 | 1.3M |
| 2026-02-12 | 2.36 | $2.05 | 1.8M |
| 2026-02-11 | 2.38 | $2.18 | 1.7M |
| 2026-02-10 | 2.39 | $2.24 | 1.5M |
| 2026-02-09 | 2.40 | $2.28 | 2.0M |
| 2026-02-06 | 2.41 | $2.20 | 2.5M |
| 2026-02-05 | 2.43 | $1.99 | 3.1M |
| 2026-02-04 | 2.43 | $2.14 | 3.5M |
| 2026-02-03 | 2.44 | $2.24 | 4.0M |
| 2026-02-02 | 2.43 | $2.20 | 3.1M |
| 2026-01-30 | 2.41 | $2.24 | 3.2M |
| 2026-01-29 | 2.39 | $2.31 | 2.7M |
| 2026-01-28 | 2.36 | $2.33 | 2.8M |
| 2026-01-27 | 2.33 | $2.40 | 3.0M |
| 2026-01-26 | 2.30 | $2.43 | 4.3M |
| 2026-01-23 | 2.27 | $2.64 | 4.4M |
| 2026-01-22 | 2.23 | $2.83 | 6.6M |
| 2026-01-21 | 2.18 | $2.62 | 4.1M |
| 2026-01-20 | 2.14 | $2.57 | 4.5M |
| 2026-01-16 | 2.11 | $2.76 | 6.0M |
| 2026-01-15 | 2.06 | $2.64 | 6.3M |
| 2026-01-14 | 2.02 | $2.44 | 3.5M |
| 2026-01-13 | 2.00 | $2.36 | 3.6M |
| 2026-01-12 | 1.98 | $2.47 | 6.4M |
| 2026-01-09 | 1.95 | $2.33 | 13.7M |
| 2026-01-08 | 1.92 | $2.56 | 12.1M |
| 2026-01-07 | 1.88 | $2.18 | 5.0M |
| 2026-01-06 | 1.88 | $2.22 | 6.7M |
| 2026-01-05 | 1.88 | $1.99 | 5.5M |
| 2026-01-02 | 1.89 | $1.85 | 4.5M |
| 2025-12-31 | 1.91 | $1.77 | 1.8M |
| 2025-12-30 | 1.92 | $1.77 | 1.5M |
| 2025-12-29 | 1.93 | $1.78 | 2.2M |
| 2025-12-26 | 1.95 | $1.82 | 2.2M |
| 2025-12-24 | 1.96 | $1.78 | 1.4M |
| 2025-12-23 | 1.97 | $1.81 | 3.5M |
| 2025-12-22 | 1.98 | $1.84 | 4.7M |
| 2025-12-19 | 1.99 | $1.84 | 5.7M |
| 2025-12-18 | 1.99 | $1.90 | 2.9M |
| 2025-12-17 | 2.00 | $1.86 | 2.4M |
| 2025-12-16 | 2.01 | $1.91 | 4.3M |
| 2025-12-15 | 2.01 | $1.95 | 3.2M |
| 2025-12-12 | 2.03 | $1.90 | 3.3M |
| 2025-12-11 | 2.04 | $1.97 | 4.6M |
| 2025-12-10 | 2.06 | $1.77 | 5.4M |
| 2025-12-09 | 2.08 | $1.77 | 16.3M |
| 2025-12-08 | 2.10 | $2.13 | 944982 |
| 2025-12-05 | 2.11 | $2.16 | 1.3M |
| 2025-12-04 | 2.11 | $2.25 | 1.7M |
| 2025-12-03 | 2.13 | $2.21 | 1.6M |
| 2025-12-02 | 2.15 | $2.04 | 1.3M |
| 2025-12-01 | 2.19 | $2.00 | 1.5M |
| 2025-11-28 | 2.23 | $2.08 | 820833 |
| 2025-11-26 | 2.27 | $2.04 | 1.4M |
| 2025-11-25 | 2.32 | $2.02 | 1.9M |
| 2025-11-24 | 2.38 | $2.04 | 1.9M |
| 2025-11-21 | 2.43 | $1.95 | 4.8M |
| 2025-11-20 | 2.49 | $1.87 | 3.1M |
| 2025-11-19 | 2.55 | $1.98 | 2.6M |
| 2025-11-18 | 2.60 | $2.08 | 1.2M |
| 2025-11-17 | 2.66 | $2.08 | 1.6M |
| 2025-11-14 | 2.75 | $2.16 | 1.7M |
| 2025-11-13 | 2.80 | $2.16 | 2.5M |
| 2025-11-12 | 2.85 | $2.33 | 3.5M |
| 2025-11-11 | 2.90 | $2.23 | 2.0M |
| 2025-11-10 | 2.94 | $2.27 | 3.1M |
| 2025-11-07 | 2.98 | $2.22 | 2.9M |
| 2025-11-06 | 3.02 | $2.25 | 4.2M |
| 2025-11-05 | 3.06 | $2.60 | 5.5M |
| 2025-11-04 | 3.09 | $2.62 | 3.5M |
| 2025-11-03 | 3.12 | $2.76 | 2.7M |
| 2025-10-31 | 3.14 | $2.86 | 2.9M |
| 2025-10-30 | 3.15 | $2.82 | 4.5M |
| 2025-10-29 | 3.16 | $3.03 | 3.2M |
| 2025-10-28 | 3.15 | $3.19 | 6.0M |
| 2025-10-27 | 3.14 | $3.07 | 5.5M |
| 2025-10-24 | 3.13 | $3.13 | 3.3M |
| 2025-10-23 | 3.13 | $3.08 | 2.8M |
| 2025-10-22 | 3.12 | $3.01 | 4.9M |
| 2025-10-21 | 3.12 | $3.38 | 5.9M |
| 2025-10-20 | 3.09 | $3.78 | 7.3M |
| 2025-10-17 | 3.03 | $3.11 | 3.8M |
| 2025-10-16 | 2.99 | $3.26 | 4.9M |
| 2025-10-15 | 2.95 | $3.27 | 3.3M |
| 2025-10-14 | 2.90 | $3.08 | 2.7M |
| 2025-10-13 | 2.87 | $3.11 | 3.9M |
| 2025-10-10 | 2.83 | $2.89 | 6.1M |
| 2025-10-09 | 2.79 | $3.18 | 4.2M |
| 2025-10-08 | 2.75 | $3.23 | 4.2M |
| 2025-10-07 | 2.69 | $3.14 | 8.4M |
| 2025-10-06 | 2.64 | $3.17 | 3.3M |
| 2025-10-03 | 2.59 | $3.12 | 5.7M |
| 2025-10-02 | 2.54 | $2.99 | 4.9M |
| 2025-10-01 | 2.49 | $2.87 | 3.1M |
| 2025-09-30 | 2.45 | $2.90 | 4.9M |
| 2025-09-29 | 2.42 | $2.96 | 6.7M |
| 2025-09-26 | 2.38 | $3.11 | 5.4M |
| 2025-09-25 | 2.35 | $2.91 | 4.0M |
| 2025-09-24 | 2.33 | $2.92 | 6.4M |
| 2025-09-23 | 2.29 | $2.81 | 10.9M |
| 2025-09-22 | 2.26 | $2.50 | 2.9M |
| 2025-09-19 | 2.24 | $2.45 | 3.8M |
| 2025-09-18 | 2.22 | $2.47 | 5.2M |
| 2025-09-17 | 2.19 | $2.24 | 2.6M |
| 2025-09-16 | 2.18 | $2.33 | 1.8M |
| 2025-09-15 | 2.17 | $2.33 | 2.3M |
| 2025-09-12 | 2.15 | $2.23 | 2.0M |
| 2025-09-11 | 2.15 | $2.25 | 2.9M |
| 2025-09-10 | 2.15 | $2.12 | 2.7M |
| 2025-09-09 | 2.16 | $2.10 | 2.1M |
| 2025-09-08 | 2.14 | $2.17 | 2.3M |
| 2025-09-05 | 2.12 | $2.12 | 2.6M |
| 2025-09-04 | 2.10 | $2.05 | 3.5M |
| 2025-09-03 | 2.09 | $2.05 | 5.8M |
| 2025-09-02 | 2.07 | $2.18 | 2.7M |
| 2025-08-29 | 2.04 | $2.30 | 3.5M |
| 2025-08-28 | 2.01 | $2.41 | 4.9M |
| 2025-08-27 | 1.97 | $2.56 | 16.9M |
| 2025-08-26 | 1.93 | $2.15 | 3.6M |
| 2025-08-25 | 1.90 | $2.18 | 3.2M |
| 2025-08-22 | 1.88 | $2.10 | 3.9M |
| 2025-08-21 | 1.87 | $2.02 | 1.9M |
| 2025-08-20 | 1.86 | $1.97 | 2.9M |
| 2025-08-19 | 1.86 | $1.97 | 3.2M |
| 2025-08-18 | 1.86 | $2.09 | 4.5M |
| 2025-08-15 | 1.84 | $2.05 | 4.1M |
| 2025-08-14 | 1.83 | $2.09 | 4.5M |
| 2025-08-13 | 1.81 | $2.33 | 6.6M |
| 2025-08-12 | 1.77 | $2.28 | 22.4M |
| 2025-08-11 | 1.74 | $1.76 | 2.2M |
| 2025-08-08 | 1.74 | $1.78 | 2.0M |
| 2025-08-07 | 1.73 | $1.76 | 2.4M |
| 2025-08-06 | 1.74 | $1.69 | 2.0M |
| 2025-08-05 | 1.74 | $1.74 | 2.8M |
| 2025-08-04 | 1.74 | $1.65 | 2.0M |
| 2025-08-01 | 1.74 | $1.60 | 2.1M |
| 2025-07-31 | 1.75 | $1.63 | 2.3M |
| 2025-07-30 | 1.75 | $1.67 | 2.1M |
| 2025-07-29 | 1.75 | $1.68 | 3.2M |
| 2025-07-28 | 1.74 | $1.78 | 2.2M |
| 2025-07-25 | 1.73 | $1.80 | 2.9M |
| 2025-07-24 | 1.71 | $1.88 | 8.1M |
| 2025-07-23 | 1.69 | $1.92 | 3.3M |
| 2025-07-22 | 1.66 | $1.92 | 4.1M |
| 2025-07-21 | 1.64 | $1.82 | 5.6M |
| 2025-07-18 | 1.62 | $1.76 | 3.5M |
| 2025-07-17 | 1.60 | $1.72 | 3.7M |
| 2025-07-16 | 1.61 | $1.63 | 1.7M |
| 2025-07-15 | 1.62 | $1.63 | 1.5M |
| 2025-07-14 | 1.63 | $1.68 | 1.6M |
| 2025-07-11 | 1.63 | $1.71 | 1.9M |
| 2025-07-10 | 1.64 | $1.82 | 2.4M |
| 2025-07-09 | 1.64 | $1.81 | 3.3M |
| 2025-07-08 | 1.64 | $1.77 | 2.9M |
| 2025-07-07 | 1.64 | $1.64 | 2.7M |
| 2025-07-03 | 1.64 | $1.72 | 1.7M |
| 2025-07-02 | 1.64 | $1.65 | 3.6M |
| 2025-07-01 | 1.64 | $1.56 | 3.4M |
| 2025-06-30 | 1.64 | $1.54 | 2.7M |
| 2025-06-27 | 1.64 | $1.52 | 4.9M |
| 2025-06-26 | 1.64 | $1.50 | 5.3M |
| 2025-06-25 | 1.65 | $1.39 | 4.9M |
| 2025-06-24 | 1.66 | $1.44 | 3.0M |
| 2025-06-23 | 1.67 | $1.44 | 6.1M |
| 2025-06-20 | 1.67 | $1.37 | 16.5M |
| 2025-06-18 | 1.69 | $1.47 | 33.0M |
| 2025-06-17 | 1.70 | $1.87 | 3.7M |
| 2025-06-16 | 1.69 | $1.94 | 6.8M |
| 2025-06-13 | 1.68 | $1.68 | 1.7M |
| 2025-06-12 | 1.68 | $1.74 | 1.9M |
| 2025-06-11 | 1.68 | $1.84 | 2.5M |
| 2025-06-10 | 1.68 | $1.84 | 4.0M |
| 2025-06-09 | 1.72 | $1.84 | 3.4M |
| 2025-06-06 | 1.74 | $1.73 | 2.9M |
| 2025-06-05 | 1.77 | $1.67 | 2.6M |
| 2025-06-04 | 1.78 | $1.69 | 3.0M |
| 2025-06-03 | 1.80 | $1.75 | 5.4M |
| 2025-06-02 | 1.81 | $1.53 | 4.9M |
| 2025-05-30 | 1.83 | $1.55 | 3.8M |
| 2025-05-29 | 1.85 | $1.60 | 4.5M |
| 2025-05-28 | 1.86 | $1.57 | 4.5M |
| 2025-05-27 | 1.88 | $1.58 | 7.2M |
| 2025-05-23 | 1.90 | $1.61 | 3.2M |
| 2025-05-22 | 1.91 | $1.62 | 2.4M |
| 2025-05-21 | 1.93 | $1.61 | 3.9M |
| 2025-05-20 | 1.94 | $1.73 | 2.8M |
| 2025-05-19 | 1.94 | $1.70 | 2.7M |
| 2025-05-16 | 1.95 | $1.72 | 3.4M |
| 2025-05-15 | 1.96 | $1.67 | 7.8M |
| 2025-05-14 | 1.97 | $1.75 | 6.5M |
| 2025-05-13 | 1.98 | $1.87 | 13.3M |
| 2025-05-12 | 1.99 | $2.55 | 5.3M |
| 2025-05-09 | 1.96 | $2.37 | 4.3M |
| 2025-05-08 | 1.95 | $2.25 | 6.1M |
| 2025-05-07 | 1.94 | $1.96 | 1.2M |
| 2025-05-06 | 1.94 | $1.96 | 1.3M |
| 2025-05-05 | 1.94 | $2.00 | 2.0M |
| 2025-05-02 | 1.93 | $2.01 | 2.7M |
| 2025-05-01 | 1.93 | $1.89 | 1.8M |
| 2025-04-30 | 1.94 | $1.84 | 2.0M |
| 2025-04-29 | 1.95 | $1.90 | 2.2M |
| 2025-04-28 | 1.96 | $1.95 | 2.4M |
| 2025-04-25 | 1.97 | $1.94 | 1.3M |
| 2025-04-24 | 1.98 | $1.94 | 1.8M |
| 2025-04-23 | 2.02 | $1.83 | 2.5M |
| 2025-04-22 | 2.07 | $1.79 | 1.8M |
| 2025-04-21 | 2.11 | $1.78 | 2.1M |
| 2025-04-17 | 2.15 | $1.86 | 4.4M |
| 2025-04-16 | 2.19 | $1.93 | 1.7M |
| 2025-04-15 | 2.22 | $2.01 | 1.1M |
| 2025-04-14 | 2.26 | $2.03 | 1.4M |
| 2025-04-11 | 2.29 | $2.04 | 2.3M |
| 2025-04-10 | 2.32 | $2.03 | 2.1M |
| 2025-04-09 | 2.35 | $2.08 | 4.4M |
| 2025-04-08 | 2.38 | $1.89 | 2.6M |
| 2025-04-07 | 2.42 | $2.03 | 4.2M |
| 2025-04-04 | 2.46 | $1.89 | 3.7M |
| 2025-04-03 | 2.51 | $1.92 | 3.0M |
| 2025-04-02 | 2.57 | $2.10 | 2.3M |
| 2025-04-01 | 2.62 | $2.07 | 2.7M |
| 2025-03-31 | 2.67 | $2.12 | 3.0M |
| 2025-03-28 | 2.72 | $2.12 | 3.8M |
| 2025-03-27 | 2.78 | $2.15 | 9.9M |
| 2025-03-26 | 2.85 | $2.72 | 2.6M |
| 2025-03-25 | 2.89 | $2.74 | 2.3M |
| 2025-03-24 | 2.93 | $2.77 | 2.1M |
| 2025-03-21 | 2.99 | $2.58 | 9.2M |
| 2025-03-20 | 3.06 | $2.56 | 2.1M |
| 2025-03-19 | 3.16 | $2.63 | 1.5M |
| 2025-03-18 | 3.25 | $2.65 | 2.0M |
| 2025-03-17 | 3.35 | $2.74 | 2.6M |
| 2025-03-14 | 3.45 | $2.60 | 2.5M |
| 2025-03-13 | 3.55 | $2.54 | 3.2M |
| 2025-03-12 | 3.64 | $2.73 | 2.9M |
| 2025-03-11 | 3.72 | $2.76 | 1.9M |
| 2025-03-10 | 3.80 | $2.78 | 1.7M |
| 2025-03-07 | 3.88 | $2.94 | 2.0M |
| 2025-03-06 | 3.96 | $3.03 | 1.3M |
| 2025-03-05 | 4.05 | $3.10 | 2.1M |
| 2025-03-04 | 4.12 | $3.10 | 2.1M |
| 2025-03-03 | 4.16 | $3.09 | 2.7M |
| 2025-02-28 | 4.18 | $3.39 | 3.0M |
| 2025-02-27 | 4.20 | $3.49 | 2.3M |
| 2025-02-26 | 4.21 | $3.64 | 1.5M |
| 2025-02-25 | 4.22 | $3.56 | 2.4M |
| 2025-02-24 | 4.25 | $3.84 | 1.6M |
| 2025-02-21 | 4.25 | $4.10 | 2.6M |
| 2025-02-20 | 4.19 | $4.40 | 2.1M |
| 2025-02-19 | 4.13 | $4.61 | 2.4M |
| 2025-02-18 | 4.05 | $4.54 | 2.5M |
| 2025-02-14 | 3.98 | $4.70 | 2.4M |
| 2025-02-13 | 3.90 | $4.67 | 3.3M |
| 2025-02-12 | 3.82 | $4.28 | 1.5M |
| 2025-02-11 | 3.76 | $4.37 | 1.9M |
| 2025-02-10 | 3.69 | $4.40 | 1.9M |
| 2025-02-07 | 3.64 | $4.27 | 2.8M |
| 2025-02-06 | 3.59 | $4.68 | 3.1M |
| 2025-02-05 | 3.53 | $4.72 | 5.1M |
| 2025-02-04 | 3.46 | $4.62 | 8.7M |
| 2025-02-03 | 3.40 | $3.74 | 3.5M |
| 2025-01-31 | 3.37 | $3.60 | 2.5M |
| 2025-01-30 | 3.36 | $3.73 | 1.5M |
| 2025-01-29 | 3.33 | $3.75 | 1.9M |
| 2025-01-28 | 3.32 | $3.90 | 4.0M |
| 2025-01-27 | 3.30 | $4.00 | 5.9M |
| 2025-01-24 | 3.27 | $3.85 | 10.8M |
| 2025-01-23 | 3.25 | $3.04 | 1.9M |
| 2025-01-22 | 3.27 | $3.04 | 1.5M |
| 2025-01-21 | 3.30 | $3.14 | 1.9M |
| 2025-01-17 | 3.32 | $3.08 | 1.9M |
| 2025-01-16 | 3.36 | $3.11 | 1.4M |
| 2025-01-15 | 3.40 | $3.11 | 2.1M |
| 2025-01-14 | 3.44 | $3.03 | 1.8M |
| 2025-01-13 | 3.50 | $3.08 | 2.3M |
| 2025-01-10 | 3.51 | $3.26 | 2.0M |
| 2025-01-08 | 3.51 | $3.32 | 2.0M |
| 2025-01-07 | 3.51 | $3.39 | 1.9M |
| 2025-01-06 | 3.48 | $3.44 | 1.6M |
| 2025-01-03 | 3.45 | $3.39 | 2.9M |
| 2025-01-02 | 3.42 | $3.20 | 2.6M |
| 2024-12-31 | 3.39 | $3.28 | 2.0M |
| 2024-12-30 | 3.37 | $3.28 | 1.8M |
| 2024-12-27 | 3.35 | $3.42 | 1.4M |
| 2024-12-26 | 3.33 | $3.47 | 949400 |
| 2024-12-24 | 3.33 | $3.56 | 2.1M |
| 2024-12-23 | 3.32 | $3.36 | 1.9M |
| 2024-12-20 | 3.31 | $3.50 | 5.5M |
| 2024-12-19 | 3.30 | $3.55 | 2.3M |
| 2024-12-18 | 3.28 | $3.58 | 3.4M |
| 2024-12-17 | 3.25 | $3.80 | 2.2M |
| 2024-12-16 | 3.21 | $3.96 | 2.8M |
| 2024-12-13 | 3.16 | $3.97 | 4.1M |
| 2024-12-12 | 3.10 | $4.09 | 8.6M |
| 2024-12-11 | 3.07 | $3.37 | 4.1M |
| 2024-12-10 | 3.07 | $3.30 | 2.9M |
| 2024-12-09 | 3.08 | $3.26 | 4.3M |
| 2024-12-06 | 3.09 | $2.90 | 2.7M |
| 2024-12-05 | 3.11 | $2.70 | 2.7M |
| 2024-12-04 | 3.16 | $2.79 | 2.1M |
| 2024-12-03 | 3.19 | $2.72 | 4.2M |
| 2024-12-02 | 3.22 | $2.79 | 4.1M |
| 2024-11-29 | 3.25 | $2.97 | 1.3M |
| 2024-11-27 | 3.25 | $2.95 | 6.3M |
| 2024-11-26 | 3.25 | $3.41 | 2.6M |
| 2024-11-25 | 3.25 | $3.43 | 6.1M |
| 2024-11-22 | 3.24 | $3.20 | 2.7M |
| 2024-11-21 | 3.22 | $3.22 | 2.6M |
| 2024-11-20 | 3.20 | $3.11 | 2.0M |
| 2024-11-19 | 3.19 | $3.01 | 1.6M |
| 2024-11-18 | 3.19 | $2.96 | 1.7M |
| 2024-11-15 | 3.19 | $2.97 | 2.2M |
| 2024-11-14 | 3.20 | $2.84 | 7.7M |
| 2024-11-13 | 3.21 | $3.43 | 2.9M |
| 2024-11-12 | 3.19 | $3.40 | 2.2M |
| 2024-11-11 | 3.18 | $3.62 | 2.0M |
| 2024-11-08 | 3.15 | $3.34 | 1.4M |
| 2024-11-07 | 3.13 | $3.40 | 1.8M |
| 2024-11-06 | 3.10 | $3.57 | 3.1M |
| 2024-11-05 | 3.07 | $3.43 | 1.8M |
| 2024-11-04 | 3.05 | $3.34 | 1.9M |
| 2024-11-01 | 3.03 | $3.39 | 3.3M |
| 2024-10-31 | 3.01 | $3.00 | 1.8M |
| 2024-10-30 | 3.00 | $3.02 | 1.8M |
| 2024-10-29 | 2.99 | $3.22 | 1.9M |
| 2024-10-28 | 2.96 | $3.29 | 4.4M |
| 2024-10-25 | 2.94 | $2.89 | 1.4M |
| 2024-10-24 | 2.94 | $2.86 | 1.3M |
| 2024-10-23 | 2.93 | $2.91 | 1.5M |
| 2024-10-22 | 2.90 | $2.91 | 1.1M |
| 2024-10-21 | 2.88 | $2.99 | 1.8M |
| 2024-10-18 | 2.85 | $3.06 | 2.4M |
| 2024-10-17 | 2.83 | $3.06 | 1.3M |
| 2024-10-16 | 2.80 | $3.12 | 1.8M |
| 2024-10-15 | 2.78 | $3.08 | 1.6M |
| 2024-10-14 | 2.75 | $3.05 | 1.8M |
| 2024-10-11 | 2.72 | $3.01 | 1.9M |
| 2024-10-10 | 2.69 | $2.86 | 1.4M |
| 2024-10-09 | 2.67 | $2.96 | 2.3M |
| 2024-10-08 | 2.63 | $2.95 | 2.1M |
| 2024-10-07 | 2.58 | $3.06 | 4.0M |
| 2024-10-04 | 2.53 | $2.86 | 2.3M |
| 2024-10-03 | 2.48 | $2.75 | 1.3M |
| 2024-10-02 | 2.44 | $2.82 | 1.9M |
| 2024-10-01 | 2.39 | $2.67 | 2.5M |
| 2024-09-30 | 2.35 | $2.84 | 2.9M |
| 2024-09-27 | 2.32 | $2.89 | 5.1M |
| 2024-09-26 | 2.29 | $2.67 | 3.8M |
| 2024-09-25 | 2.27 | $2.38 | 3.2M |
| 2024-09-24 | 2.28 | $2.46 | 3.3M |
| 2024-09-23 | 2.28 | $2.44 | 4.3M |
| 2024-09-20 | 2.29 | $2.58 | 26.9M |
| 2024-09-19 | 2.29 | $2.62 | 4.0M |
| 2024-09-18 | 2.29 | $2.59 | 6.4M |
| 2024-09-17 | 2.28 | $2.62 | 5.7M |
| 2024-09-16 | 2.28 | $2.40 | 3.4M |
| 2024-09-13 | 2.28 | $2.47 | 3.4M |
| 2024-09-12 | 2.29 | $2.31 | 3.4M |
| 2024-09-11 | 2.29 | $2.19 | 3.6M |
| 2024-09-10 | 2.31 | $1.96 | 3.4M |
| 2024-09-09 | 2.33 | $2.04 | 6.3M |
| 2024-09-06 | 2.35 | $1.88 | 3.5M |
| 2024-09-05 | 2.39 | $1.95 | 3.5M |
| 2024-09-04 | 2.42 | $1.89 | 3.8M |
| 2024-09-03 | 2.47 | $1.91 | 5.7M |
| 2024-08-30 | 2.52 | $2.14 | 7.0M |
| 2024-08-29 | 2.56 | $2.33 | 2.7M |
| 2024-08-28 | 2.62 | $2.30 | 2.3M |
| 2024-08-27 | 2.68 | $2.45 | 2.2M |
| 2024-08-26 | 2.74 | $2.57 | 1.8M |
| 2024-08-23 | 2.80 | $2.63 | 2.6M |
| 2024-08-22 | 2.85 | $2.53 | 2.2M |
| 2024-08-21 | 2.93 | $2.59 | 2.4M |
| 2024-08-20 | 2.99 | $2.52 | 1.3M |
| 2024-08-19 | 3.06 | $2.59 | 1.5M |
| 2024-08-16 | 3.12 | $2.44 | 1.9M |
| 2024-08-15 | 3.19 | $2.51 | 1.8M |
| 2024-08-14 | 3.25 | $2.34 | 4.3M |
| 2024-08-13 | 3.34 | $2.55 | 3.0M |
| 2024-08-12 | 3.42 | $2.34 | 2.5M |
| 2024-08-09 | 3.49 | $2.47 | 4.9M |
| 2024-08-08 | 3.57 | $2.71 | 1.7M |
| 2024-08-07 | 3.62 | $2.63 | 1.6M |
| 2024-08-06 | 3.66 | $2.81 | 2.4M |
| 2024-08-05 | 3.69 | $2.86 | 2.6M |
| 2024-08-02 | 3.73 | $3.08 | 1.9M |
| 2024-08-01 | 3.73 | $3.39 | 1.6M |
| 2024-07-31 | 3.71 | $3.65 | 1.5M |
| 2024-07-30 | 3.68 | $3.63 | 839632 |
| 2024-07-29 | 3.65 | $3.64 | 1.9M |
| 2024-07-26 | 3.62 | $3.80 | 1.9M |
| 2024-07-25 | 3.58 | $3.99 | 1.5M |
| 2024-07-24 | 3.54 | $3.85 | 1.1M |
| 2024-07-23 | 3.50 | $3.93 | 924200 |
| 2024-07-22 | 3.47 | $3.86 | 1.2M |
| 2024-07-19 | 3.45 | $3.73 | 918529 |
| 2024-07-18 | 3.44 | $3.81 | 1.1M |
| 2024-07-17 | 3.43 | $4.02 | 1.2M |
| 2024-07-16 | 3.41 | $4.10 | 1.7M |
| 2024-07-15 | 3.38 | $3.90 | 1.5M |
| 2024-07-12 | 3.37 | $3.97 | 2.2M |
| 2024-07-11 | 3.37 | $3.78 | 2.4M |
| 2024-07-10 | 3.38 | $3.48 | 1.1M |
| 2024-07-09 | 3.41 | $3.42 | 1.8M |
| 2024-07-08 | 3.44 | $3.50 | 3.1M |
| 2024-07-05 | 3.49 | $3.20 | 2.4M |
| 2024-07-03 | 3.54 | $3.02 | 1.6M |
| 2024-07-02 | 3.56 | $2.95 | 1.5M |
| 2024-07-01 | 3.59 | $2.97 | 2.0M |
| 2024-06-28 | 3.61 | $3.07 | 3.3M |
| 2024-06-27 | 3.64 | $3.07 | 1.8M |
| 2024-06-26 | 3.66 | $3.16 | 1.8M |
| 2024-06-25 | 3.69 | $3.11 | 3.0M |
| 2024-06-24 | 3.71 | $3.27 | 3.4M |
| 2024-06-21 | 3.72 | $3.52 | 4.9M |
| 2024-06-20 | 3.72 | $3.57 | 2.1M |
| 2024-06-18 | 3.72 | $3.52 | 2.5M |
| 2024-06-17 | 3.73 | $3.55 | 1.6M |
| 2024-06-14 | 3.73 | $3.51 | 2.1M |
| 2024-06-13 | 3.75 | $3.73 | 3.1M |
| 2024-06-12 | 3.75 | $3.98 | 2.1M |
| 2024-06-11 | 3.75 | $4.02 | 2.3M |
| 2024-06-10 | 3.73 | $4.01 | 2.8M |
| 2024-06-07 | 3.72 | $4.12 | 2.8M |
| 2024-06-06 | 3.70 | $4.39 | 7.3M |
| 2024-06-05 | 3.67 | $4.16 | 8.1M |
| 2024-06-04 | 3.64 | $3.46 | 1.5M |
| 2024-06-03 | 3.66 | $3.51 | 904173 |
| 2024-05-31 | 3.66 | $3.52 | 1.5M |
| 2024-05-30 | 3.66 | $3.59 | 1.3M |
| 2024-05-29 | 3.66 | $3.51 | 1.3M |
| 2024-05-28 | 3.65 | $3.68 | 1.3M |
| 2024-05-24 | 3.64 | $3.50 | 896492 |
| 2024-05-23 | 3.63 | $3.48 | 1.4M |
| 2024-05-22 | 3.63 | $3.56 | 842994 |
| 2024-05-21 | 3.63 | $3.59 | 1.1M |
| 2024-05-20 | 3.62 | $3.67 | 1.0M |
| 2024-05-17 | 3.61 | $3.67 | 1.6M |
| 2024-05-16 | 3.61 | $3.76 | 969552 |
| 2024-05-15 | 3.59 | $3.80 | 1.5M |
| 2024-05-14 | 3.57 | $3.96 | 3.5M |
| 2024-05-13 | 3.55 | $3.73 | 1.4M |
| 2024-05-10 | 3.54 | $3.70 | 1.8M |
| 2024-05-09 | 3.54 | $3.84 | 1.2M |
| 2024-05-08 | 3.54 | $3.66 | 1.6M |
| 2024-05-07 | 3.56 | $3.69 | 999403 |
| 2024-05-06 | 3.58 | $3.70 | 1.4M |
| 2024-05-03 | 3.60 | $3.62 | 1.2M |
| 2024-05-02 | 3.62 | $3.55 | 1.1M |
| 2024-05-01 | 3.65 | $3.46 | 1.1M |
| 2024-04-30 | 3.68 | $3.35 | 886518 |
| 2024-04-29 | 3.72 | $3.45 | 830029 |
| 2024-04-26 | 3.76 | $3.43 | 743593 |
| 2024-04-25 | 3.81 | $3.43 | 984221 |
| 2024-04-24 | 3.87 | $3.47 | 1.1M |
| 2024-04-23 | 3.90 | $3.50 | 1.5M |
| 2024-04-22 | 3.95 | $3.48 | 1.4M |
| 2024-04-19 | 3.99 | $3.55 | 1.5M |
| 2024-04-18 | 4.04 | $3.47 | 1.6M |
| 2024-04-17 | 4.09 | $3.39 | 1.5M |
| 2024-04-16 | 4.14 | $3.48 | 2.0M |
| 2024-04-15 | 4.18 | $3.53 | 3.4M |
| 2024-04-12 | 4.23 | $3.70 | 1.6M |
| 2024-04-11 | 4.27 | $3.92 | 1.2M |
| 2024-04-10 | 4.32 | $4.04 | 1.6M |
| 2024-04-09 | 4.36 | $4.14 | 1.2M |
| 2024-04-08 | 4.41 | $4.05 | 1.1M |
| 2024-04-05 | 4.46 | $4.01 | 943205 |
| 2024-04-04 | 4.50 | $4.07 | 1.0M |
| 2024-04-03 | 4.52 | $4.16 | 748742 |
| 2024-04-02 | 4.54 | $4.15 | 1.3M |
| 2024-04-01 | 4.53 | $4.30 | 837945 |
| 2024-03-28 | 4.53 | $4.44 | 862707 |
| 2024-03-27 | 4.51 | $4.45 | 2.5M |
| 2024-03-26 | 4.49 | $4.25 | 1.4M |
| 2024-03-25 | 4.54 | $4.33 | 911339 |
| 2024-03-22 | 4.58 | $4.38 | 777099 |
| 2024-03-21 | 4.61 | $4.61 | 1.5M |
| 2024-03-20 | 4.63 | $4.44 | 1.2M |
| 2024-03-19 | 4.66 | $4.35 | 853693 |
| 2024-03-18 | 4.70 | $4.34 | 957256 |
| 2024-03-15 | 4.76 | $4.55 | 3.9M |
| 2024-03-14 | 4.82 | $4.50 | 1.2M |
| 2024-03-13 | 4.87 | $4.79 | 1.3M |
| 2024-03-12 | 4.88 | $4.85 | 2.3M |
| 2024-03-11 | 4.89 | $5.11 | 1.8M |
| 2024-03-08 | 4.88 | $5.05 | 2.0M |
| 2024-03-07 | 4.87 | $4.84 | 1.9M |
| 2024-03-06 | 4.87 | $4.52 | 1.4M |
| 2024-03-05 | 4.88 | $4.45 | 4.8M |
| 2024-03-04 | 4.89 | $4.11 | 1.6M |
| 2024-03-01 | 4.92 | $4.23 | 2.4M |
| 2024-02-29 | 4.96 | $4.14 | 3.1M |
| 2024-02-28 | 4.99 | $4.02 | 8.6M |
| 2024-02-27 | 5.03 | $5.23 | 2.1M |
| 2024-02-26 | 5.03 | $5.17 | 1.4M |
| 2024-02-23 | 5.03 | $4.91 | 989556 |
| 2024-02-22 | 5.03 | $4.96 | 1.2M |
| 2024-02-21 | 5.04 | $5.10 | 1.0M |
| 2024-02-20 | 5.04 | $5.19 | 1.1M |
| 2024-02-16 | 5.04 | $5.50 | 1.5M |
| 2024-02-15 | 5.01 | $5.75 | 1.8M |
| 2024-02-14 | 4.96 | $5.44 | 1.8M |
| 2024-02-13 | 4.92 | $4.96 | 2.6M |
| 2024-02-12 | 4.92 | $5.09 | 1.6M |
| 2024-02-09 | 4.92 | $4.95 | 787678 |
| 2024-02-08 | 4.95 | $4.88 | 708162 |
| 2024-02-07 | 4.98 | $4.76 | 1.1M |
| 2024-02-06 | 5.03 | $4.77 | 1.3M |
| 2024-02-05 | 5.09 | $4.61 | 925957 |
| 2024-02-02 | 5.14 | $4.81 | 1.0M |
| 2024-02-01 | 5.18 | $4.87 | 1.7M |
| 2024-01-31 | 5.21 | $4.79 | 1.4M |
| 2024-01-30 | 5.28 | $4.94 | 2.1M |
| 2024-01-29 | 5.35 | $5.17 | 1.8M |
| 2024-01-26 | 5.42 | $5.06 | 718670 |
| 2024-01-25 | 5.50 | $5.08 | 839795 |
| 2024-01-24 | 5.59 | $4.98 | 1.1M |
| 2024-01-23 | 5.65 | $5.16 | 1.5M |
| 2024-01-22 | 5.71 | $5.15 | 1.9M |
| 2024-01-19 | 5.75 | $4.89 | 1.1M |
| 2024-01-18 | 5.82 | $4.82 | 1.3M |
| 2024-01-17 | 5.88 | $4.70 | 2.2M |
| 2024-01-16 | 5.97 | $4.86 | 1.6M |
| 2024-01-12 | 6.05 | $5.19 | 1.9M |
| 2024-01-11 | 6.11 | $5.50 | 1.6M |
| 2024-01-10 | 6.12 | $5.58 | 2.5M |
| 2024-01-09 | 6.14 | $5.76 | 1.2M |
| 2024-01-08 | 6.15 | $5.79 | 1.2M |
| 2024-01-05 | 6.16 | $5.62 | 1.3M |
| 2024-01-04 | 6.15 | $5.61 | 2.0M |
| 2024-01-03 | 6.15 | $5.56 | 2.4M |
| 2024-01-02 | 6.16 | $6.15 | 1.5M |
| 2023-12-29 | 6.14 | $6.35 | 1.5M |
| 2023-12-28 | 6.09 | $6.64 | 1.3M |
| 2023-12-27 | 6.03 | $6.66 | 1.5M |
| 2023-12-26 | 5.96 | $6.79 | 2.2M |
| 2023-12-22 | 5.89 | $6.21 | 1.5M |
| 2023-12-21 | 5.85 | $6.27 | 1.7M |
| 2023-12-20 | 5.77 | $5.99 | 1.7M |
| 2023-12-19 | 5.70 | $6.26 | 1.6M |
| 2023-12-18 | 5.63 | $6.15 | 2.2M |
| 2023-12-15 | 5.56 | $6.41 | 5.4M |
| 2023-12-14 | 5.46 | $6.60 | 3.1M |
| 2023-12-13 | 5.36 | $6.23 | 2.1M |
| 2023-12-12 | 5.28 | $5.81 | 2.2M |
| 2023-12-11 | 5.20 | $5.94 | 1.8M |
| 2023-12-08 | 5.12 | $5.92 | 1.6M |
| 2023-12-07 | 5.03 | $5.93 | 3.3M |
| 2023-12-06 | 4.95 | $5.54 | 2.4M |
| 2023-12-05 | 4.88 | $5.66 | 1.7M |
| 2023-12-04 | 4.81 | $5.72 | 2.2M |
| 2023-12-01 | 4.74 | $5.80 | 2.9M |
| 2023-11-30 | 4.66 | $5.34 | 2.3M |
| 2023-11-29 | 4.57 | $5.33 | 2.2M |
| 2023-11-28 | 4.49 | $5.37 | 1.6M |
| 2023-11-27 | 4.41 | $5.31 | 2.7M |
| 2023-11-24 | 4.32 | $5.38 | 4.6M |
| 2023-11-22 | 4.24 | $4.64 | 921880 |
| 2023-11-21 | 4.20 | $4.64 | 1.3M |
| 2023-11-20 | 4.19 | $4.83 | 1.7M |
| 2023-11-17 | 4.15 | $4.84 | 2.4M |
| 2023-11-16 | 4.13 | $4.45 | 2.0M |
| 2023-11-15 | 4.13 | $4.54 | 4.3M |
| 2023-11-14 | 4.12 | $4.68 | 2.2M |
| 2023-11-13 | 4.11 | $4.19 | 1.1M |
| 2023-11-10 | 4.11 | $4.19 | 1.6M |
| 2023-11-09 | 4.09 | $4.14 | 1.8M |
| 2023-11-08 | 4.08 | $4.33 | 3.0M |
| 2023-11-07 | 4.07 | $4.22 | 1.7M |
| 2023-11-06 | 4.07 | $4.24 | 1.9M |
| 2023-11-03 | 4.06 | $4.38 | 2.1M |
| 2023-11-02 | 4.05 | $4.07 | 2.1M |
| 2023-11-01 | 4.06 | $3.66 | 1.2M |
| 2023-10-31 | 4.09 | $3.73 | 1.4M |
| 2023-10-30 | 4.12 | $3.71 | 1.7M |
| 2023-10-27 | 4.17 | $3.56 | 2.8M |
| 2023-10-26 | 4.24 | $3.68 | 3.0M |
| 2023-10-25 | 4.28 | $3.93 | 4.4M |
| 2023-10-24 | 4.31 | $4.41 | 1.9M |
| 2023-10-23 | 4.31 | $4.11 | 1.8M |
| 2023-10-20 | 4.32 | $4.44 | 2.7M |
| 2023-10-19 | 4.32 | $4.41 | 2.2M |
| 2023-10-18 | 4.34 | $4.28 | 1.8M |
| 2023-10-17 | 4.36 | $4.49 | 3.3M |
| 2023-10-16 | 4.39 | $4.12 | 2.7M |
| 2023-10-13 | 4.43 | $3.87 | 2.0M |
| 2023-10-12 | 4.49 | $3.96 | 1.8M |
| 2023-10-11 | 4.55 | $4.14 | 1.2M |
| 2023-10-10 | 4.60 | $4.23 | 1.7M |
| 2023-10-09 | 4.65 | $4.06 | 2.0M |
| 2023-10-06 | 4.70 | $4.23 | 1.5M |
| 2023-10-05 | 4.76 | $4.16 | 1.7M |
| 2023-10-04 | 4.81 | $4.23 | 2.2M |
| 2023-10-03 | 4.89 | $4.41 | 2.5M |
| 2023-10-02 | 4.96 | $4.65 | 3.0M |
| 2023-09-29 | 5.04 | $4.91 | 3.4M |
| 2023-09-28 | 5.11 | $4.62 | 3.5M |
| 2023-09-27 | 5.19 | $4.40 | 2.9M |
| 2023-09-26 | 5.28 | $4.39 | 3.8M |
| 2023-09-25 | 5.37 | $4.42 | 2.9M |
| 2023-09-22 | 5.45 | $4.51 | 2.9M |
| 2023-09-21 | 5.53 | $4.63 | 3.3M |
| 2023-09-20 | 5.62 | $4.85 | 1.9M |
| 2023-09-19 | 5.69 | $4.94 | 2.3M |
| 2023-09-18 | 5.75 | $4.91 | 2.9M |
| 2023-09-15 | 5.83 | $5.06 | 6.5M |
| 2023-09-14 | 5.90 | $5.31 | 3.6M |
| 2023-09-13 | 5.96 | $5.16 | 3.1M |
| 2023-09-12 | 6.04 | $5.24 | 4.4M |
| 2023-09-11 | 6.14 | $5.04 | 2.3M |
| 2023-09-08 | 6.24 | $5.27 | 2.1M |
| 2023-09-07 | 6.33 | $5.30 | 8.1M |
| 2023-09-06 | 6.44 | $5.73 | 1.9M |
| 2023-09-05 | 6.56 | $5.94 | 2.4M |
| 2023-09-01 | 6.66 | $6.22 | 2.0M |
| 2023-08-31 | 6.75 | $6.31 | 5.2M |
| 2023-08-30 | 6.84 | $6.25 | 11.2M |
| 2023-08-29 | 6.95 | $6.13 | 1.9M |
| 2023-08-28 | 7.07 | $6.14 | 1.2M |
| 2023-08-25 | 7.20 | $6.13 | 1.1M |
| 2023-08-24 | 7.32 | $6.04 | 2.5M |
| 2023-08-23 | 7.45 | $6.35 | 1.6M |
| 2023-08-22 | 7.58 | $6.24 | 1.3M |
| 2023-08-21 | 7.71 | $6.28 | 1.6M |
| 2023-08-18 | 7.85 | $6.47 | 2.1M |
| 2023-08-17 | 7.97 | $6.45 | 1.6M |
| 2023-08-16 | 8.12 | $6.57 | 2.0M |
| 2023-08-15 | 8.28 | $6.78 | 1.9M |
| 2023-08-14 | 8.42 | $7.17 | 1.5M |
| 2023-08-11 | 8.54 | $7.06 | 2.1M |
| 2023-08-10 | 8.69 | $7.11 | 3.3M |
| 2023-08-09 | 8.86 | $7.40 | 3.2M |
| 2023-08-08 | 9.03 | $8.08 | 2.3M |
| 2023-08-07 | 9.15 | $7.96 | 1.6M |
| 2023-08-04 | 9.28 | $8.04 | 2.4M |
| 2023-08-03 | 9.35 | $8.23 | 1.2M |
| 2023-08-02 | 9.41 | $8.38 | 1.8M |
| 2023-08-01 | 9.47 | $8.48 | 1.8M |
| 2023-07-31 | 9.54 | $8.71 | 1.6M |
| 2023-07-28 | 9.60 | $8.68 | 3.5M |
| 2023-07-27 | 9.67 | $8.57 | 1.3M |
| 2023-07-26 | 9.73 | $8.87 | 1.1M |
| 2023-07-25 | 9.79 | $8.94 | 2.0M |
| 2023-07-24 | 9.80 | $9.02 | 1.3M |
| 2023-07-21 | 9.80 | $8.99 | 1.3M |
| 2023-07-20 | 9.81 | $9.28 | 1.6M |
| 2023-07-19 | 9.82 | $9.76 | 1.8M |
| 2023-07-18 | 9.81 | $9.69 | 1.9M |
| 2023-07-17 | 9.79 | $9.62 | 3.2M |
| 2023-07-14 | 9.80 | $10.07 | 1.5M |
| 2023-07-13 | 9.77 | $10.45 | 2.7M |
| 2023-07-12 | 9.74 | $10.73 | 1.2M |
| 2023-07-11 | 9.70 | $10.57 | 1.5M |
| 2023-07-10 | 9.66 | $10.47 | 2.1M |
| 2023-07-07 | 9.64 | $9.55 | 960590 |
| 2023-07-06 | 9.65 | $9.39 | 1.2M |
| 2023-07-05 | 9.66 | $9.49 | 1.5M |
| 2023-07-03 | 9.65 | $9.91 | 513772 |
| 2023-06-30 | 9.62 | $9.93 | 2.2M |
| 2023-06-29 | 9.54 | $10.09 | 1.6M |
| 2023-06-28 | 9.44 | $9.86 | 1.7M |
| 2023-06-27 | 9.36 | $10.03 | 2.1M |
| 2023-06-26 | 9.26 | $9.10 | 1.1M |
| 2023-06-23 | 9.20 | $8.93 | 1.8M |
| 2023-06-22 | 9.17 | $9.26 | 800535 |
| 2023-06-21 | 9.13 | $9.41 | 1.0M |
| 2023-06-20 | 9.08 | $9.59 | 1.5M |
| 2023-06-16 | 9.02 | $9.44 | 3.9M |
| 2023-06-15 | 8.98 | $9.63 | 1.0M |
| 2023-06-14 | 8.92 | $9.57 | 1.4M |
| 2023-06-13 | 8.86 | $9.93 | 996740 |
| 2023-06-12 | 8.78 | $9.92 | 1.2M |
| 2023-06-09 | 8.69 | $9.78 | 832813 |
| 2023-06-08 | 8.62 | $9.89 | 1.3M |
| 2023-06-07 | 8.56 | $9.93 | 2.2M |
| 2023-06-06 | 8.48 | $9.54 | 1.7M |
| 2023-06-05 | 8.45 | $9.19 | 1.5M |
| 2023-06-02 | 8.45 | $9.28 | 3.6M |
| 2023-06-01 | 8.42 | $8.33 | 1.3M |
| 2023-05-31 | 8.45 | $8.20 | 1.5M |
| 2023-05-30 | 8.49 | $8.19 | 1.2M |
| 2023-05-26 | 8.54 | $7.99 | 945416 |
| 2023-05-25 | 8.60 | $8.01 | 1.6M |
| 2023-05-24 | 8.64 | $8.27 | 1.1M |
| 2023-05-23 | 8.66 | $8.55 | 998877 |
| 2023-05-22 | 8.67 | $8.41 | 1.1M |
| 2023-05-19 | 8.71 | $8.34 | 994671 |
| 2023-05-18 | 8.75 | $8.55 | 765097 |
| 2023-05-17 | 8.77 | $8.55 | 871228 |
| 2023-05-16 | 8.81 | $8.29 | 865521 |
| 2023-05-15 | 8.85 | $8.34 | 1.1M |
| 2023-05-12 | 8.90 | $8.21 | 918605 |
| 2023-05-11 | 8.96 | $8.42 | 859203 |
| 2023-05-10 | 9.02 | $8.60 | 1.2M |
| 2023-05-09 | 9.07 | $8.27 | 3.2M |
| 2023-05-08 | 9.15 | $9.09 | 1.3M |
| 2023-05-05 | 9.19 | $9.13 | 972301 |
| 2023-05-04 | 9.21 | $8.73 | 965128 |
| 2023-05-03 | 9.27 | $8.85 | 1.1M |
| 2023-05-02 | 9.33 | $8.97 | 745655 |
| 2023-05-01 | 9.41 | $9.19 | 566327 |
| 2023-04-28 | 9.49 | $9.16 | 1.1M |
| 2023-04-27 | 9.54 | $8.87 | 742822 |
| 2023-04-26 | 9.61 | $8.60 | 974060 |
| 2023-04-25 | 9.66 | $8.80 | 1.0M |
| 2023-04-24 | 9.72 | $9.18 | 755870 |
| 2023-04-21 | 9.76 | $9.13 | 897983 |
| 2023-04-20 | 9.82 | $9.04 | 990290 |
| 2023-04-19 | 9.86 | $9.28 | 1.4M |
| 2023-04-18 | 9.91 | $9.08 | 724125 |
| 2023-04-17 | 9.95 | $9.43 | 688103 |
| 2023-04-14 | 9.98 | $9.37 | 867926 |
| 2023-04-13 | 10.04 | $9.65 | 649662 |
| 2023-04-12 | 10.06 | $9.48 | 784732 |
| 2023-04-11 | 10.11 | $9.88 | 1.1M |
| 2023-04-10 | 10.13 | $9.98 | 827178 |
| 2023-04-06 | 10.14 | $9.62 | 722851 |
| 2023-04-05 | 10.17 | $9.74 | 961826 |
| 2023-04-04 | 10.22 | $10.18 | 841298 |
| 2023-04-03 | 10.25 | $10.61 | 1.1M |
| 2023-03-31 | 10.27 | $10.72 | 1.4M |
| 2023-03-30 | 10.30 | $10.18 | 737490 |
| 2023-03-29 | 10.32 | $10.22 | 1.2M |
| 2023-03-28 | 10.37 | $9.68 | 825793 |
| 2023-03-27 | 10.37 | $9.86 | 742043 |
| 2023-03-24 | 10.38 | $10.13 | 643449 |
| 2023-03-23 | 10.37 | $10.17 | 944683 |
| 2023-03-22 | 10.40 | $10.01 | 1.0M |
| 2023-03-21 | 10.43 | $10.30 | 1.0M |
| 2023-03-20 | 10.44 | $9.79 | 1.5M |
| 2023-03-17 | 10.51 | $10.00 | 3.1M |
| 2023-03-16 | 10.58 | $10.55 | 890140 |
| 2023-03-15 | 10.63 | $10.17 | 1.2M |
| 2023-03-14 | 10.68 | $10.36 | 1.2M |
| 2023-03-13 | 10.71 | $10.23 | 1.1M |
| 2023-03-10 | 10.74 | $10.23 | 1.3M |
| 2023-03-09 | 10.77 | $10.27 | 998039 |
| 2023-03-08 | 10.81 | $10.69 | 944709 |
| 2023-03-07 | 10.85 | $10.81 | 1.4M |
| 2023-03-06 | 10.88 | $11.03 | 1.5M |
| 2023-03-03 | 10.93 | $11.38 | 1.6M |
| 2023-03-02 | 10.98 | $10.54 | 1.6M |
| 2023-03-01 | 11.00 | $11.11 | 3.8M |
| 2023-02-28 | 10.99 | $9.79 | 2.0M |
| 2023-02-27 | 11.01 | $10.08 | 1.1M |
| 2023-02-24 | 11.05 | $9.98 | 1.7M |
| 2023-02-23 | 11.05 | $10.65 | 963809 |
| 2023-02-22 | 11.00 | $10.69 | 1.2M |
| 2023-02-21 | 10.96 | $10.46 | 911747 |
| 2023-02-17 | 10.94 | $11.16 | 1.1M |
| 2023-02-16 | 10.85 | $11.40 | 1.3M |
| 2023-02-15 | 10.73 | $11.66 | 1.1M |
| 2023-02-14 | 10.62 | $11.07 | 1.0M |
| 2023-02-13 | 10.54 | $10.97 | 600265 |
| 2023-02-10 | 10.45 | $10.75 | 886862 |
| 2023-02-09 | 10.36 | $10.81 | 861876 |
| 2023-02-08 | 10.27 | $11.21 | 918207 |
| 2023-02-07 | 10.14 | $11.48 | 1.1M |
| 2023-02-06 | 9.99 | $11.31 | 1.2M |
| 2023-02-03 | 9.83 | $12.02 | 2.3M |
| 2023-02-02 | 9.63 | $12.39 | 2.3M |
| 2023-02-01 | 9.41 | $11.01 | 1.3M |
| 2023-01-31 | 9.24 | $10.86 | 1.0M |
| 2023-01-30 | 9.06 | $10.30 | 850991 |
| 2023-01-27 | 8.91 | $10.76 | 2.4M |
| 2023-01-26 | 8.73 | $10.13 | 1.4M |
| 2023-01-25 | 8.58 | $9.60 | 798666 |
| 2023-01-24 | 8.47 | $9.81 | 771004 |
| 2023-01-23 | 8.35 | $10.05 | 1.5M |
| 2023-01-20 | 8.23 | $9.45 | 1.1M |
| 2023-01-19 | 8.13 | $9.03 | 1.0M |
| 2023-01-18 | 8.05 | $9.38 | 1.3M |
| 2023-01-17 | 8.00 | $9.47 | 1.2M |
| 2023-01-13 | 7.94 | $9.14 | 788912 |
| 2023-01-12 | 7.94 | $9.00 | 970888 |
| 2023-01-11 | 7.95 | $8.94 | 1.0M |
| 2023-01-10 | 7.96 | $8.69 | 1.1M |
| 2023-01-09 | 7.99 | $8.43 | 1.4M |
| 2023-01-06 | 8.04 | $8.23 | 895126 |
| 2023-01-05 | 8.09 | $8.01 | 864342 |
| 2023-01-04 | 8.16 | $7.93 | 1.2M |
| 2023-01-03 | 8.25 | $7.49 | 1.2M |
| 2022-12-30 | 8.39 | $7.40 | 1.4M |
| 2022-12-29 | 8.52 | $7.28 | 1.2M |
| 2022-12-28 | 8.67 | $7.04 | 1.4M |
| 2022-12-27 | 8.77 | $7.16 | 1.0M |
| 2022-12-23 | 8.87 | $7.41 | 932771 |
| 2022-12-22 | 8.99 | $7.43 | 1.5M |
| 2022-12-21 | 9.11 | $7.64 | 1.4M |
| 2022-12-20 | 9.20 | $7.42 | 1.2M |
| 2022-12-19 | 9.31 | $7.56 | 1.8M |
| 2022-12-16 | 9.42 | $8.27 | 8.0M |
| 2022-12-15 | 9.51 | $8.27 | 1.9M |
| 2022-12-14 | 9.60 | $9.13 | 1.1M |
| 2022-12-13 | 9.68 | $9.21 | 1.2M |
| 2022-12-12 | 9.73 | $9.17 | 927139 |
| 2022-12-09 | 9.77 | $9.26 | 775412 |
| 2022-12-08 | 9.77 | $9.51 | 991885 |
| 2022-12-07 | 9.70 | $9.21 | 872634 |
| 2022-12-06 | 9.63 | $9.42 | 882367 |
| 2022-12-05 | 9.55 | $9.74 | 913061 |
| 2022-12-02 | 9.46 | $10.18 | 1.2M |
| 2022-12-01 | 9.37 | $10.13 | 922371 |
| 2022-11-30 | 9.28 | $10.14 | 1.9M |
| 2022-11-29 | 9.22 | $9.23 | 818027 |
| 2022-11-28 | 9.20 | $9.13 | 1.0M |
| 2022-11-25 | 9.19 | $9.74 | 327757 |
| 2022-11-23 | 9.14 | $9.75 | 828537 |
| 2022-11-22 | 9.11 | $9.55 | 811658 |
| 2022-11-21 | 9.09 | $9.52 | 854249 |
| 2022-11-18 | 9.04 | $9.78 | 1.0M |
| 2022-11-17 | 8.98 | $10.03 | 1.9M |
| 2022-11-16 | 8.89 | $10.16 | 1.6M |
| 2022-11-15 | 8.80 | $10.72 | 2.3M |
| 2022-11-14 | 8.69 | $10.13 | 2.0M |
| 2022-11-11 | 8.60 | $10.02 | 2.1M |
| 2022-11-10 | 8.50 | $9.25 | 2.4M |
| 2022-11-09 | 8.45 | $8.17 | 3.0M |
| 2022-11-08 | 8.45 | $7.73 | 2.2M |
| 2022-11-07 | 8.47 | $7.81 | 1.9M |
| 2022-11-04 | 8.49 | $8.03 | 2.1M |
| 2022-11-03 | 8.51 | $8.28 | 1.1M |
| 2022-11-02 | 8.55 | $8.45 | 1.1M |
| 2022-11-01 | 8.59 | $8.96 | 850630 |
| 2022-10-31 | 8.59 | $8.83 | 942447 |
| 2022-10-28 | 8.57 | $8.93 | 842714 |
| 2022-10-27 | 8.53 | $8.79 | 1.3M |
| 2022-10-26 | 8.51 | $9.07 | 1.1M |
| 2022-10-25 | 8.49 | $9.10 | 1.2M |
| 2022-10-24 | 8.44 | $8.56 | 761735 |
| 2022-10-21 | 8.41 | $8.55 | 839414 |
| 2022-10-20 | 8.38 | $8.18 | 724673 |
| 2022-10-19 | 8.39 | $8.34 | 688090 |
| 2022-10-18 | 8.41 | $8.60 | 862186 |
| 2022-10-17 | 8.42 | $8.42 | 941242 |
| 2022-10-14 | 8.45 | $7.95 | 739816 |
| 2022-10-13 | 8.51 | $8.30 | 1.3M |
| 2022-10-12 | 8.55 | $8.04 | 901409 |
| 2022-10-11 | 8.62 | $8.13 | 1.2M |
| 2022-10-10 | 8.70 | $8.33 | 970715 |
| 2022-10-07 | 8.80 | $8.44 | 1.1M |
| 2022-10-06 | 8.88 | $9.11 | 875960 |
| 2022-10-05 | 8.91 | $9.16 | 1.4M |
| 2022-10-04 | 8.94 | $8.92 | 1.2M |
| 2022-10-03 | 8.96 | $8.53 | 1.4M |
| 2022-09-30 | 9.01 | $7.98 | 3.1M |
| 2022-09-29 | 9.11 | $8.42 | 1.1M |
| 2022-09-28 | 9.19 | $8.69 | 1.7M |
| 2022-09-27 | 9.26 | $8.20 | 1.2M |
| 2022-09-26 | 9.36 | $7.90 | 1.2M |
| 2022-09-23 | 9.49 | $8.00 | 1.7M |
| 2022-09-22 | 9.62 | $8.31 | 1.3M |
| 2022-09-21 | 9.72 | $8.82 | 1.1M |
| 2022-09-20 | 9.79 | $8.80 | 928238 |
| 2022-09-19 | 9.88 | $9.00 | 919133 |
| 2022-09-16 | 9.98 | $9.03 | 2.9M |
| 2022-09-15 | 10.12 | $9.18 | 1.4M |
| 2022-09-14 | 10.23 | $9.53 | 887032 |
| 2022-09-13 | 10.36 | $9.66 | 1.1M |
| 2022-09-12 | 10.51 | $10.23 | 971690 |
| 2022-09-09 | 10.61 | $10.11 | 1.5M |
| 2022-09-08 | 10.71 | $9.81 | 1.1M |
| 2022-09-07 | 10.82 | $9.58 | 1.1M |
| 2022-09-06 | 10.90 | $9.39 | 1.2M |
| 2022-09-02 | 11.09 | $9.65 | 1.4M |
| 2022-09-01 | 11.24 | $9.79 | 1.1M |
| 2022-08-31 | 11.37 | $10.13 | 1.2M |
| 2022-08-30 | 11.48 | $10.09 | 843874 |
| 2022-08-29 | 11.57 | $10.26 | 984288 |
| 2022-08-26 | 11.64 | $10.35 | 1.1M |
| 2022-08-25 | 11.69 | $10.64 | 907725 |
| 2022-08-24 | 11.73 | $10.37 | 981899 |
| 2022-08-23 | 11.74 | $10.20 | 1.0M |
| 2022-08-22 | 11.73 | $10.57 | 1.1M |
| 2022-08-19 | 11.73 | $11.11 | 1.3M |
| 2022-08-18 | 11.71 | $11.69 | 871473 |
| 2022-08-17 | 11.68 | $11.44 | 1.2M |
| 2022-08-16 | 11.65 | $12.22 | 1.0M |
| 2022-08-15 | 11.55 | $12.48 | 1.0M |
| 2022-08-12 | 11.42 | $12.40 | 1.1M |
| 2022-08-11 | 11.29 | $12.12 | 2.2M |
| 2022-08-10 | 11.16 | $11.83 | 3.2M |
| 2022-08-09 | 11.06 | $11.26 | 4.7M |
| 2022-08-08 | 10.98 | $13.24 | 3.0M |
| 2022-08-05 | 10.80 | $12.61 | 1.3M |
| 2022-08-04 | 10.68 | $12.37 | 1.4M |
| 2022-08-03 | 10.55 | $12.36 | 1.8M |
| 2022-08-02 | 10.41 | $11.91 | 1.1M |
| 2022-08-01 | 10.31 | $11.59 | 1.0M |
| 2022-07-29 | 10.21 | $11.44 | 1.1M |
| 2022-07-28 | 10.13 | $11.42 | 1.6M |
| 2022-07-27 | 10.04 | $10.61 | 1.2M |
| 2022-07-26 | 10.02 | $10.02 | 901221 |
| 2022-07-25 | 10.03 | $10.43 | 959911 |
| 2022-07-22 | 10.04 | $10.66 | 865820 |
| 2022-07-21 | 10.03 | $11.17 | 1.1M |
| 2022-07-20 | 9.97 | $10.86 | 1.4M |
| 2022-07-19 | 9.91 | $10.29 | 1.2M |
| 2022-07-18 | 9.88 | $9.76 | 1.1M |
| 2022-07-15 | 9.87 | $9.89 | 1.0M |
| 2022-07-14 | 9.87 | $9.53 | 874889 |
| 2022-07-13 | 9.86 | $9.69 | 790252 |
| 2022-07-12 | 9.84 | $9.69 | 812893 |
| 2022-07-11 | 9.86 | $9.69 | 686170 |
| 2022-07-08 | 9.90 | $10.15 | 1.0M |
| 2022-07-07 | 9.94 | $9.93 | 926597 |
| 2022-07-06 | 9.99 | $9.47 | 1.2M |
| 2022-07-05 | 10.05 | $9.93 | 1.4M |
| 2022-07-01 | 10.09 | $9.64 | 1.2M |
| 2022-06-30 | 10.15 | $9.70 | 944247 |
| 2022-06-29 | 10.19 | $9.77 | 969273 |
| 2022-06-28 | 10.25 | $10.12 | 1.3M |
| 2022-06-27 | 10.30 | $10.31 | 941053 |
| 2022-06-24 | 10.32 | $10.52 | 4.2M |
| 2022-06-23 | 10.30 | $10.47 | 1.4M |
| 2022-06-22 | 10.28 | $9.90 | 1.2M |
| 2022-06-21 | 10.30 | $9.74 | 1.2M |
| 2022-06-17 | 10.33 | $9.77 | 3.5M |
| 2022-06-16 | 10.36 | $9.44 | 1.6M |
| 2022-06-15 | 10.40 | $9.96 | 1.4M |
| 2022-06-14 | 10.44 | $9.28 | 1.6M |
| 2022-06-13 | 10.48 | $9.25 | 2.2M |
| 2022-06-10 | 10.54 | $10.17 | 1.8M |
| 2022-06-09 | 10.51 | $10.51 | 1.3M |
| 2022-06-08 | 10.44 | $10.97 | 1.3M |
| 2022-06-07 | 10.40 | $10.86 | 992411 |
| 2022-06-06 | 10.36 | $10.62 | 1.3M |
| 2022-06-03 | 10.38 | $10.73 | 1.2M |
| 2022-06-02 | 10.42 | $10.98 | 1.1M |
| 2022-06-01 | 10.49 | $10.50 | 1.3M |
| 2022-05-31 | 10.56 | $10.81 | 1.9M |
| 2022-05-27 | 10.61 | $11.30 | 1.4M |
| 2022-05-26 | 10.61 | $10.56 | 1.1M |
| 2022-05-25 | 10.67 | $10.23 | 1.5M |
| 2022-05-24 | 10.77 | $9.99 | 2.2M |
| 2022-05-23 | 10.90 | $10.25 | 1.4M |
| 2022-05-20 | 11.08 | $10.40 | 1.3M |
| 2022-05-19 | 11.22 | $10.46 | 1.5M |
| 2022-05-18 | 11.41 | $10.16 | 2.3M |
| 2022-05-17 | 11.60 | $10.76 | 2.3M |
| 2022-05-16 | 11.78 | $10.09 | 2.0M |
| 2022-05-13 | 11.98 | $10.36 | 2.1M |
| 2022-05-12 | 12.18 | $9.60 | 2.8M |
| 2022-05-11 | 12.45 | $9.09 | 2.5M |
| 2022-05-10 | 12.73 | $10.15 | 4.1M |
| 2022-05-09 | 12.96 | $10.23 | 2.3M |
| 2022-05-06 | 13.20 | $11.02 | 2.6M |
| 2022-05-05 | 13.41 | $11.48 | 1.4M |
| 2022-05-04 | 13.62 | $12.30 | 1.4M |
| 2022-05-03 | 13.83 | $11.88 | 1.3M |
| 2022-05-02 | 14.11 | $11.83 | 1.5M |
| 2022-04-29 | 14.36 | $11.34 | 2.0M |
| 2022-04-28 | 14.63 | $11.74 | 3.7M |
| 2022-04-27 | 14.89 | $12.23 | 1.4M |
| 2022-04-26 | 15.16 | $12.63 | 2.0M |
| 2022-04-25 | 15.34 | $13.75 | 1.3M |
| 2022-04-22 | 15.45 | $13.37 | 1.6M |
| 2022-04-21 | 15.60 | $14.22 | 2.0M |
| 2022-04-20 | 15.68 | $13.99 | 785746 |
| 2022-04-19 | 15.79 | $14.28 | 854909 |
| 2022-04-18 | 15.87 | $14.10 | 814529 |
| 2022-04-14 | 15.98 | $14.40 | 797425 |
| 2022-04-13 | 16.02 | $15.01 | 800638 |
| 2022-04-12 | 16.01 | $14.72 | 1.1M |
| 2022-04-11 | 15.97 | $14.73 | 1.1M |
| 2022-04-08 | 15.92 | $14.91 | 967280 |
| 2022-04-07 | 15.90 | $15.38 | 1.6M |
| 2022-04-06 | 15.88 | $15.65 | 1.5M |
| 2022-04-05 | 15.86 | $16.37 | 1.4M |
| 2022-04-04 | 15.77 | $17.54 | 1.5M |
| 2022-04-01 | 15.61 | $16.82 | 1.5M |
| 2022-03-31 | 15.50 | $16.68 | 1.2M |
| 2022-03-30 | 15.46 | $17.06 | 1.4M |
| 2022-03-29 | 15.46 | $17.57 | 2.0M |
| 2022-03-28 | 15.44 | $16.22 | 1.1M |
| 2022-03-25 | 15.52 | $16.04 | 1.3M |
| 2022-03-24 | 15.59 | $16.23 | 1.3M |
| 2022-03-23 | 15.64 | $15.83 | 1.2M |
| 2022-03-22 | 15.67 | $16.18 | 1.6M |
| 2022-03-21 | 15.72 | $15.91 | 1.4M |
| 2022-03-18 | 15.80 | $16.26 | 2.9M |
| 2022-03-17 | 15.90 | $15.34 | 1.7M |
| 2022-03-16 | 16.09 | $14.81 | 1.5M |
| 2022-03-15 | 16.32 | $13.96 | 1.0M |
| 2022-03-14 | 16.54 | $13.65 | 1.6M |
| 2022-03-11 | 16.78 | $14.44 | 1.5M |
| 2022-03-10 | 16.99 | $14.95 | 1.2M |
| 2022-03-09 | 17.20 | $15.28 | 2.0M |
| 2022-03-08 | 17.35 | $14.55 | 1.9M |
| 2022-03-07 | 17.51 | $14.46 | 2.1M |
| 2022-03-04 | 17.68 | $14.61 | 2.7M |
| 2022-03-03 | 17.80 | $15.81 | 2.7M |
| 2022-03-02 | 17.92 | $17.01 | 4.0M |
| 2022-03-01 | 17.98 | $17.26 | 9.2M |
| 2022-02-28 | 18.01 | $17.82 | 3.5M |
| 2022-02-25 | 17.95 | $17.44 | 1.3M |
| 2022-02-24 | 17.88 | $17.26 | 2.5M |
| 2022-02-23 | 17.83 | $16.44 | 1.6M |
| 2022-02-22 | 17.85 | $17.09 | 1.5M |
| 2022-02-18 | 17.84 | $17.59 | 1.4M |
| 2022-02-17 | 17.80 | $18.27 | 848625 |
| 2022-02-16 | 17.81 | $19.11 | 977426 |
| 2022-02-15 | 17.78 | $19.38 | 942336 |
| 2022-02-14 | 17.76 | $18.35 | 1.1M |
| 2022-02-11 | 17.83 | $18.45 | 1.2M |
| 2022-02-10 | 17.89 | $18.66 | 1.2M |
| 2022-02-09 | 17.96 | $19.06 | 1.4M |
| 2022-02-08 | 18.02 | $18.39 | 1.3M |
| 2022-02-07 | 18.09 | $17.78 | 1.3M |
| 2022-02-04 | 18.19 | $17.86 | 1.6M |
| 2022-02-03 | 18.29 | $17.00 | 2.1M |
| 2022-02-02 | 18.45 | $18.08 | 2.8M |
| 2022-02-01 | 18.64 | $18.24 | 1.8M |
| 2022-01-31 | 18.83 | $17.90 | 2.3M |
| 2022-01-28 | 19.01 | $16.56 | 2.0M |
| 2022-01-27 | 19.27 | $16.03 | 1.6M |
| 2022-01-26 | 19.53 | $16.39 | 1.8M |
| 2022-01-25 | 19.78 | $16.77 | 2.6M |
| 2022-01-24 | 20.04 | $16.85 | 4.8M |
| 2022-01-21 | 20.30 | $16.87 | 3.4M |
| 2022-01-20 | 20.55 | $18.40 | 2.0M |
| 2022-01-19 | 20.75 | $18.54 | 2.2M |
| 2022-01-18 | 20.89 | $18.92 | 1.4M |
| 2022-01-14 | 21.03 | $19.88 | 1.1M |
| 2022-01-13 | 21.08 | $19.58 | 1.1M |
| 2022-01-12 | 21.17 | $20.18 | 1.3M |
| 2022-01-11 | 21.21 | $20.24 | 1.6M |
| 2022-01-10 | 21.27 | $19.66 | 2.0M |
| 2022-01-07 | 21.39 | $19.83 | 2.2M |
| 2022-01-06 | 21.53 | $19.79 | 2.4M |
| 2022-01-05 | 21.72 | $20.31 | 2.1M |
| 2022-01-04 | 21.84 | $21.82 | 2.1M |
| 2022-01-03 | 21.84 | $22.12 | 1.8M |
| 2021-12-31 | 21.79 | $21.54 | 1.6M |
| 2021-12-30 | 21.82 | $21.76 | 1.7M |
| 2021-12-29 | 21.80 | $21.18 | 1.4M |
| 2021-12-28 | 21.88 | $21.31 | 1.3M |
| 2021-12-27 | 21.95 | $22.00 | 1.4M |
| 2021-12-23 | 21.98 | $22.02 | 1.0M |
| 2021-12-22 | 22.06 | $21.95 | 1.5M |
| 2021-12-21 | 22.11 | $22.31 | 1.7M |
| 2021-12-20 | 22.15 | $21.34 | 1.4M |
| 2021-12-17 | 22.30 | $21.83 | 5.6M |
| 2021-12-16 | 22.43 | $20.77 | 2.3M |
| 2021-12-15 | 22.67 | $21.42 | 2.6M |
| 2021-12-14 | 22.90 | $21.04 | 1.6M |
| 2021-12-13 | 23.15 | $21.33 | 1.6M |
| 2021-12-10 | 23.36 | $22.22 | 1.6M |
| 2021-12-09 | 23.51 | $22.63 | 2.2M |
| 2021-12-08 | 23.78 | $23.55 | 2.5M |
| 2021-12-07 | 24.06 | $22.75 | 2.9M |
| 2021-12-06 | 24.61 | $21.65 | 2.3M |
| 2021-12-03 | 25.15 | $21.23 | 2.4M |
| 2021-12-02 | 25.68 | $22.08 | 2.0M |
| 2021-12-01 | 26.14 | $21.33 | 2.3M |
| 2021-11-30 | 26.64 | $22.78 | 2.6M |
| 2021-11-29 | 27.08 | $22.79 | 1.8M |
| 2021-11-26 | 27.35 | $22.66 | 1.4M |
| 2021-11-24 | 27.61 | $23.54 | 1.6M |
| 2021-11-23 | 27.79 | $22.97 | 3.1M |
| 2021-11-22 | 28.07 | $23.06 | 3.2M |
| 2021-11-19 | 28.36 | $24.30 | 1.9M |
| 2021-11-18 | 28.48 | $24.52 | 2.7M |
| 2021-11-17 | 28.65 | $25.61 | 3.5M |
| 2021-11-16 | 28.78 | $25.88 | 3.3M |
| 2021-11-15 | 28.91 | $26.04 | 4.9M |
| 2021-11-12 | 28.95 | $25.65 | 7.9M |
| 2021-11-11 | 28.97 | $25.21 | 13.6M |
| 2021-11-10 | 29.08 | $28.04 | 2.8M |
| 2021-11-09 | 29.03 | $29.01 | 7.5M |
| 2021-11-08 | 28.91 | $33.88 | 4.3M |
| 2021-11-05 | 28.52 | $32.34 | 2.8M |
| 2021-11-04 | 28.24 | $31.81 | 5.1M |
| 2021-11-03 | 27.98 | $31.38 | 2.4M |
| 2021-11-02 | 27.70 | $31.33 | 2.3M |
| 2021-11-01 | 27.45 | $31.61 | 4.1M |
| 2021-10-29 | 27.18 | $28.16 | 1.5M |
| 2021-10-28 | 27.15 | $27.90 | 3.2M |
| 2021-10-27 | 27.13 | $27.05 | 2.1M |
| 2021-10-26 | 27.17 | $28.71 | 2.4M |
| 2021-10-25 | 27.16 | $28.71 | 3.0M |
| 2021-10-22 | 27.22 | $26.78 | 1.6M |
| 2021-10-21 | 27.33 | $27.98 | 1.4M |
| 2021-10-20 | 27.41 | $28.14 | 1.6M |
| 2021-10-19 | 27.45 | $28.44 | 1.8M |
| 2021-10-18 | 27.45 | $26.85 | 1.2M |
| 2021-10-15 | 27.50 | $26.10 | 2.0M |
| 2021-10-14 | 27.70 | $27.32 | 1.6M |
| 2021-10-13 | 27.86 | $27.01 | 1.4M |
| 2021-10-12 | 28.02 | $26.62 | 1.4M |
| 2021-10-11 | 28.18 | $26.20 | 1.3M |
| 2021-10-08 | 28.39 | $26.60 | 1.2M |
| 2021-10-07 | 28.61 | $26.79 | 1.6M |
| 2021-10-06 | 28.87 | $25.78 | 1.8M |
| 2021-10-05 | 29.13 | $26.27 | 1.5M |
| 2021-10-04 | 29.46 | $26.09 | 1.6M |
| 2021-10-01 | 29.75 | $27.67 | 1.4M |
| 2021-09-30 | 29.99 | $27.57 | 1.3M |
| 2021-09-29 | 30.21 | $27.77 | 1.2M |
| 2021-09-28 | 30.34 | $28.53 | 1.3M |
| 2021-09-27 | 30.42 | $29.79 | 1.4M |
| 2021-09-24 | 30.43 | $29.15 | 1.6M |
| 2021-09-23 | 30.41 | $29.49 | 1.4M |
| 2021-09-22 | 30.42 | $29.00 | 1.5M |
| 2021-09-21 | 30.48 | $28.35 | 2.2M |
| 2021-09-20 | 30.52 | $27.91 | 2.5M |
| 2021-09-17 | 30.52 | $30.00 | 3.7M |
| 2021-09-16 | 30.38 | $30.63 | 2.5M |
| 2021-09-15 | 30.25 | $30.10 | 1.3M |
| 2021-09-14 | 30.13 | $29.88 | 2.0M |
| 2021-09-13 | 30.07 | $30.47 | 1.9M |
| 2021-09-10 | 30.06 | $30.91 | 2.2M |
| 2021-09-09 | 30.17 | $32.04 | 2.3M |
| 2021-09-08 | 30.26 | $31.06 | 2.5M |
| 2021-09-07 | 30.43 | $32.78 | 2.0M |
| 2021-09-03 | 30.21 | $31.97 | 2.0M |
| 2021-09-02 | 30.00 | $32.44 | 2.7M |
| 2021-09-01 | 29.78 | $31.85 | 3.8M |
| 2021-08-31 | 29.50 | $30.44 | 2.0M |
| 2021-08-30 | 29.31 | $30.13 | 2.3M |
| 2021-08-27 | 29.18 | $29.99 | 2.1M |
| 2021-08-26 | 29.05 | $28.71 | 1.9M |
| 2021-08-25 | 29.01 | $29.65 | 2.5M |
| 2021-08-24 | 28.86 | $30.21 | 3.2M |
| 2021-08-23 | 28.60 | $29.21 | 2.9M |
| 2021-08-20 | 28.38 | $27.89 | 2.2M |
| 2021-08-19 | 28.28 | $27.23 | 2.6M |
| 2021-08-18 | 28.21 | $28.12 | 3.6M |
| 2021-08-17 | 28.19 | $27.60 | 4.0M |
| 2021-08-16 | 28.14 | $28.76 | 4.5M |
| 2021-08-13 | 28.00 | $30.14 | 4.3M |
| 2021-08-12 | 27.75 | $33.27 | 3.3M |
| 2021-08-11 | 27.45 | $33.84 | 10.8M |
| 2021-08-10 | 27.19 | $34.44 | 43.6M |
| 2021-08-09 | 26.94 | $28.35 | 3.4M |
| 2021-08-06 | 27.08 | $27.66 | 1.5M |
| 2021-08-05 | 27.42 | $28.07 | 3.7M |
| 2021-08-04 | 27.73 | $26.29 | 1.5M |
| 2021-08-03 | 28.12 | $26.60 | 1.9M |
| 2021-08-02 | 28.59 | $27.51 | 1.9M |
| 2021-07-30 | 29.02 | $27.54 | 2.4M |
| 2021-07-29 | 29.56 | $27.77 | 4.3M |
| 2021-07-28 | 30.17 | $26.73 | 4.0M |
| 2021-07-27 | 30.76 | $24.94 | 3.1M |
| 2021-07-26 | 31.51 | $24.82 | 4.1M |
| 2021-07-23 | 32.24 | $25.82 | 2.0M |
| 2021-07-22 | 32.85 | $25.99 | 2.7M |
| 2021-07-21 | 33.45 | $27.58 | 2.5M |
| 2021-07-20 | 33.92 | $26.64 | 3.0M |
| 2021-07-19 | 34.03 | $25.90 | 4.3M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.00
2026-07-16
Close Price
$2.88
Vol: 350428
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.60
Average
8.19
Maximum
31.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.00 | $2.88 | 350428 |
| 2026-07-15 | 3.01 | $2.96 | 1.3M |
| 2026-07-14 | 3.02 | $2.97 | 1.8M |
| 2026-07-13 | 3.02 | $3.00 | 1.6M |
| 2026-07-10 | 3.03 | $3.07 | 2.7M |
| 2026-07-09 | 3.02 | $3.11 | 2.3M |
| 2026-07-08 | 3.01 | $2.97 | 3.0M |
| 2026-07-07 | 3.02 | $2.87 | 4.9M |
| 2026-07-06 | 3.03 | $2.83 | 2.1M |
| 2026-07-02 | 3.05 | $2.80 | 5.0M |
| 2026-07-01 | 3.08 | $2.96 | 2.2M |
| 2026-06-30 | 3.09 | $3.02 | 2.4M |
| 2026-06-29 | 3.10 | $2.86 | 3.1M |
| 2026-06-26 | 3.12 | $3.04 | 9.5M |
| 2026-06-25 | 3.13 | $2.95 | 4.0M |
| 2026-06-24 | 3.15 | $3.01 | 3.0M |
| 2026-06-23 | 3.17 | $3.14 | 3.1M |
| 2026-06-22 | 3.17 | $3.26 | 2.6M |
| 2026-06-18 | 3.16 | $3.57 | 7.1M |
| 2026-06-17 | 3.12 | $3.45 | 6.5M |
| 2026-06-16 | 3.08 | $3.19 | 5.4M |
| 2026-06-15 | 3.07 | $3.02 | 3.3M |
| 2026-06-12 | 3.08 | $3.01 | 4.1M |
| 2026-06-11 | 3.08 | $3.02 | 6.3M |
| 2026-06-10 | 3.09 | $2.89 | 3.3M |
| 2026-06-09 | 3.11 | $2.95 | 4.6M |
| 2026-06-08 | 3.13 | $3.00 | 5.2M |
| 2026-06-05 | 3.14 | $2.91 | 9.1M |
| 2026-06-04 | 3.17 | $3.07 | 15.8M |
| 2026-06-03 | 3.18 | $3.61 | 5.5M |
| 2026-06-02 | 3.13 | $3.88 | 6.9M |
| 2026-06-01 | 3.05 | $3.72 | 8.5M |
| 2026-05-29 | 2.98 | $3.57 | 5.7M |
| 2026-05-28 | 2.92 | $3.50 | 4.9M |
| 2026-05-27 | 2.86 | $3.54 | 5.9M |
| 2026-05-26 | 2.79 | $3.49 | 10.5M |
| 2026-05-22 | 2.72 | $3.15 | 4.5M |
| 2026-05-21 | 2.67 | $2.99 | 3.4M |
| 2026-05-20 | 2.64 | $2.77 | 2.7M |
| 2026-05-19 | 2.62 | $2.67 | 3.3M |
| 2026-05-18 | 2.62 | $2.83 | 3.4M |
| 2026-05-15 | 2.59 | $3.02 | 3.7M |
| 2026-05-14 | 2.55 | $3.28 | 5.5M |
| 2026-05-13 | 2.47 | $3.20 | 7.9M |
| 2026-05-12 | 2.40 | $3.11 | 26.0M |
| 2026-05-11 | 2.32 | $2.51 | 5.0M |
| 2026-05-08 | 2.30 | $2.47 | 2.8M |
| 2026-05-07 | 2.28 | $2.40 | 2.4M |
| 2026-05-06 | 2.27 | $2.52 | 3.5M |
| 2026-05-05 | 2.25 | $2.60 | 3.4M |
| 2026-05-04 | 2.21 | $2.34 | 1.9M |
| 2026-05-01 | 2.19 | $2.37 | 2.4M |
| 2026-04-30 | 2.18 | $2.46 | 3.2M |
| 2026-04-29 | 2.15 | $2.16 | 4.7M |
| 2026-04-28 | 2.14 | $2.20 | 1.6M |
| 2026-04-27 | 2.14 | $2.21 | 2.2M |
| 2026-04-24 | 2.13 | $2.26 | 2.3M |
| 2026-04-23 | 2.12 | $2.21 | 3.0M |
| 2026-04-22 | 2.11 | $2.36 | 1.9M |
| 2026-04-21 | 2.08 | $2.35 | 2.8M |
| 2026-04-20 | 2.05 | $2.32 | 2.6M |
| 2026-04-17 | 2.02 | $2.24 | 4.4M |
| 2026-04-16 | 2.00 | $2.14 | 2.3M |
| 2026-04-15 | 1.99 | $2.03 | 1.7M |
| 2026-04-14 | 1.98 | $1.98 | 2.2M |
| 2026-04-13 | 1.98 | $1.97 | 1.9M |
| 2026-04-10 | 1.98 | $1.92 | 1.4M |
| 2026-04-09 | 1.99 | $1.89 | 1.4M |
| 2026-04-08 | 2.00 | $1.92 | 2.3M |
| 2026-04-07 | 2.01 | $1.82 | 2.2M |
| 2026-04-06 | 2.03 | $1.86 | 1.7M |
| 2026-04-02 | 2.05 | $1.85 | 2.1M |
| 2026-04-01 | 2.07 | $1.87 | 2.6M |
| 2026-03-31 | 2.09 | $1.88 | 3.3M |
| 2026-03-30 | 2.11 | $1.90 | 2.6M |
| 2026-03-27 | 2.13 | $1.95 | 3.2M |
| 2026-03-26 | 2.15 | $2.08 | 2.3M |
| 2026-03-25 | 2.16 | $2.11 | 2.7M |
| 2026-03-24 | 2.17 | $2.07 | 2.9M |
| 2026-03-23 | 2.18 | $2.04 | 3.0M |
| 2026-03-20 | 2.19 | $1.93 | 7.4M |
| 2026-03-19 | 2.22 | $2.04 | 3.6M |
| 2026-03-18 | 2.24 | $2.14 | 2.4M |
| 2026-03-17 | 2.25 | $2.30 | 1.7M |
| 2026-03-16 | 2.24 | $2.43 | 2.0M |
| 2026-03-13 | 2.22 | $2.42 | 2.7M |
| 2026-03-12 | 2.20 | $2.39 | 3.4M |
| 2026-03-11 | 2.18 | $2.47 | 5.2M |
| 2026-03-10 | 2.15 | $2.45 | 5.8M |
| 2026-03-09 | 2.12 | $2.51 | 10.3M |
| 2026-03-06 | 2.08 | $1.96 | 2.0M |
| 2026-03-05 | 2.09 | $2.04 | 1.9M |
| 2026-03-04 | 2.10 | $2.09 | 1.7M |
| 2026-03-03 | 2.10 | $2.03 | 2.6M |
| 2026-03-02 | 2.11 | $2.04 | 2.5M |
| 2026-02-27 | 2.12 | $1.93 | 2.4M |
| 2026-02-26 | 2.13 | $2.02 | 2.3M |
| 2026-02-25 | 2.15 | $2.07 | 1.8M |
| 2026-02-24 | 2.16 | $2.03 | 2.2M |
| 2026-02-23 | 2.17 | $2.05 | 1.7M |
| 2026-02-20 | 2.18 | $2.09 | 1.1M |
| 2026-02-19 | 2.19 | $2.12 | 1.5M |
| 2026-02-18 | 2.20 | $2.05 | 1.9M |
| 2026-02-17 | 2.21 | $2.05 | 2.2M |
| 2026-02-13 | 2.23 | $2.08 | 1.3M |
| 2026-02-12 | 2.25 | $2.05 | 1.8M |
| 2026-02-11 | 2.27 | $2.18 | 1.7M |
| 2026-02-10 | 2.28 | $2.24 | 1.5M |
| 2026-02-09 | 2.28 | $2.28 | 2.0M |
| 2026-02-06 | 2.28 | $2.20 | 2.5M |
| 2026-02-05 | 2.29 | $1.99 | 3.1M |
| 2026-02-04 | 2.32 | $2.14 | 3.5M |
| 2026-02-03 | 2.34 | $2.24 | 4.0M |
| 2026-02-02 | 2.35 | $2.20 | 3.1M |
| 2026-01-30 | 2.36 | $2.24 | 3.2M |
| 2026-01-29 | 2.38 | $2.31 | 2.7M |
| 2026-01-28 | 2.38 | $2.33 | 2.8M |
| 2026-01-27 | 2.39 | $2.40 | 3.0M |
| 2026-01-26 | 2.39 | $2.43 | 4.3M |
| 2026-01-23 | 2.38 | $2.64 | 4.4M |
| 2026-01-22 | 2.36 | $2.83 | 6.6M |
| 2026-01-21 | 2.31 | $2.62 | 4.1M |
| 2026-01-20 | 2.28 | $2.57 | 4.5M |
| 2026-01-16 | 2.24 | $2.76 | 6.0M |
| 2026-01-15 | 2.19 | $2.64 | 6.3M |
| 2026-01-14 | 2.14 | $2.44 | 3.5M |
| 2026-01-13 | 2.11 | $2.36 | 3.6M |
| 2026-01-12 | 2.09 | $2.47 | 6.4M |
| 2026-01-09 | 2.04 | $2.33 | 13.7M |
| 2026-01-08 | 2.01 | $2.56 | 12.1M |
| 2026-01-07 | 1.96 | $2.18 | 5.0M |
| 2026-01-06 | 1.93 | $2.22 | 6.7M |
| 2026-01-05 | 1.90 | $1.99 | 5.5M |
| 2026-01-02 | 1.89 | $1.85 | 4.5M |
| 2025-12-31 | 1.90 | $1.77 | 1.8M |
| 2025-12-30 | 1.91 | $1.77 | 1.5M |
| 2025-12-29 | 1.93 | $1.78 | 2.2M |
| 2025-12-26 | 1.94 | $1.82 | 2.2M |
| 2025-12-24 | 1.96 | $1.78 | 1.4M |
| 2025-12-23 | 1.97 | $1.81 | 3.5M |
| 2025-12-22 | 1.99 | $1.84 | 4.7M |
| 2025-12-19 | 2.01 | $1.84 | 5.7M |
| 2025-12-18 | 2.03 | $1.90 | 2.9M |
| 2025-12-17 | 2.04 | $1.86 | 2.4M |
| 2025-12-16 | 2.06 | $1.91 | 4.3M |
| 2025-12-15 | 2.07 | $1.95 | 3.2M |
| 2025-12-12 | 2.09 | $1.90 | 3.3M |
| 2025-12-11 | 2.11 | $1.97 | 4.6M |
| 2025-12-10 | 2.12 | $1.77 | 5.4M |
| 2025-12-09 | 2.16 | $1.77 | 16.3M |
| 2025-12-08 | 2.20 | $2.13 | 944982 |
| 2025-12-05 | 2.21 | $2.16 | 1.3M |
| 2025-12-04 | 2.21 | $2.25 | 1.7M |
| 2025-12-03 | 2.21 | $2.21 | 1.6M |
| 2025-12-02 | 2.21 | $2.04 | 1.3M |
| 2025-12-01 | 2.22 | $2.00 | 1.5M |
| 2025-11-28 | 2.25 | $2.08 | 820833 |
| 2025-11-26 | 2.26 | $2.04 | 1.4M |
| 2025-11-25 | 2.29 | $2.02 | 1.9M |
| 2025-11-24 | 2.32 | $2.04 | 1.9M |
| 2025-11-21 | 2.35 | $1.95 | 4.8M |
| 2025-11-20 | 2.39 | $1.87 | 3.1M |
| 2025-11-19 | 2.44 | $1.98 | 2.6M |
| 2025-11-18 | 2.49 | $2.08 | 1.2M |
| 2025-11-17 | 2.53 | $2.08 | 1.6M |
| 2025-11-14 | 2.58 | $2.16 | 1.7M |
| 2025-11-13 | 2.62 | $2.16 | 2.5M |
| 2025-11-12 | 2.67 | $2.33 | 3.5M |
| 2025-11-11 | 2.71 | $2.23 | 2.0M |
| 2025-11-10 | 2.76 | $2.27 | 3.1M |
| 2025-11-07 | 2.81 | $2.22 | 2.9M |
| 2025-11-06 | 2.87 | $2.25 | 4.2M |
| 2025-11-05 | 2.94 | $2.60 | 5.5M |
| 2025-11-04 | 2.98 | $2.62 | 3.5M |
| 2025-11-03 | 3.01 | $2.76 | 2.7M |
| 2025-10-31 | 3.04 | $2.86 | 2.9M |
| 2025-10-30 | 3.06 | $2.82 | 4.5M |
| 2025-10-29 | 3.08 | $3.03 | 3.2M |
| 2025-10-28 | 3.09 | $3.19 | 6.0M |
| 2025-10-27 | 3.08 | $3.07 | 5.5M |
| 2025-10-24 | 3.08 | $3.13 | 3.3M |
| 2025-10-23 | 3.08 | $3.08 | 2.8M |
| 2025-10-22 | 3.08 | $3.01 | 4.9M |
| 2025-10-21 | 3.08 | $3.38 | 5.9M |
| 2025-10-20 | 3.05 | $3.78 | 7.3M |
| 2025-10-17 | 2.97 | $3.11 | 3.8M |
| 2025-10-16 | 2.96 | $3.26 | 4.9M |
| 2025-10-15 | 2.93 | $3.27 | 3.3M |
| 2025-10-14 | 2.89 | $3.08 | 2.7M |
| 2025-10-13 | 2.87 | $3.11 | 3.9M |
| 2025-10-10 | 2.85 | $2.89 | 6.1M |
| 2025-10-09 | 2.84 | $3.18 | 4.2M |
| 2025-10-08 | 2.81 | $3.23 | 4.2M |
| 2025-10-07 | 2.76 | $3.14 | 8.4M |
| 2025-10-06 | 2.72 | $3.17 | 3.3M |
| 2025-10-03 | 2.68 | $3.12 | 5.7M |
| 2025-10-02 | 2.63 | $2.99 | 4.9M |
| 2025-10-01 | 2.59 | $2.87 | 3.1M |
| 2025-09-30 | 2.56 | $2.90 | 4.9M |
| 2025-09-29 | 2.53 | $2.96 | 6.7M |
| 2025-09-26 | 2.48 | $3.11 | 5.4M |
| 2025-09-25 | 2.41 | $2.91 | 4.0M |
| 2025-09-24 | 2.36 | $2.92 | 6.4M |
| 2025-09-23 | 2.30 | $2.81 | 10.9M |
| 2025-09-22 | 2.25 | $2.50 | 2.9M |
| 2025-09-19 | 2.22 | $2.45 | 3.8M |
| 2025-09-18 | 2.20 | $2.47 | 5.2M |
| 2025-09-17 | 2.17 | $2.24 | 2.6M |
| 2025-09-16 | 2.16 | $2.33 | 1.8M |
| 2025-09-15 | 2.15 | $2.33 | 2.3M |
| 2025-09-12 | 2.13 | $2.23 | 2.0M |
| 2025-09-11 | 2.12 | $2.25 | 2.9M |
| 2025-09-10 | 2.10 | $2.12 | 2.7M |
| 2025-09-09 | 2.10 | $2.10 | 2.1M |
| 2025-09-08 | 2.10 | $2.17 | 2.3M |
| 2025-09-05 | 2.09 | $2.12 | 2.6M |
| 2025-09-04 | 2.09 | $2.05 | 3.5M |
| 2025-09-03 | 2.09 | $2.05 | 5.8M |
| 2025-09-02 | 2.10 | $2.18 | 2.7M |
| 2025-08-29 | 2.09 | $2.30 | 3.5M |
| 2025-08-28 | 2.07 | $2.41 | 4.9M |
| 2025-08-27 | 2.03 | $2.56 | 16.9M |
| 2025-08-26 | 1.98 | $2.15 | 3.6M |
| 2025-08-25 | 1.96 | $2.18 | 3.2M |
| 2025-08-22 | 1.94 | $2.10 | 3.9M |
| 2025-08-21 | 1.92 | $2.02 | 1.9M |
| 2025-08-20 | 1.91 | $1.97 | 2.9M |
| 2025-08-19 | 1.90 | $1.97 | 3.2M |
| 2025-08-18 | 1.89 | $2.09 | 4.5M |
| 2025-08-15 | 1.87 | $2.05 | 4.1M |
| 2025-08-14 | 1.86 | $2.09 | 4.5M |
| 2025-08-13 | 1.83 | $2.33 | 6.6M |
| 2025-08-12 | 1.78 | $2.28 | 22.4M |
| 2025-08-11 | 1.73 | $1.76 | 2.2M |
| 2025-08-08 | 1.72 | $1.78 | 2.0M |
| 2025-08-07 | 1.72 | $1.76 | 2.4M |
| 2025-08-06 | 1.71 | $1.69 | 2.0M |
| 2025-08-05 | 1.71 | $1.74 | 2.8M |
| 2025-08-04 | 1.71 | $1.65 | 2.0M |
| 2025-08-01 | 1.72 | $1.60 | 2.1M |
| 2025-07-31 | 1.73 | $1.63 | 2.3M |
| 2025-07-30 | 1.74 | $1.67 | 2.1M |
| 2025-07-29 | 1.75 | $1.68 | 3.2M |
| 2025-07-28 | 1.75 | $1.78 | 2.2M |
| 2025-07-25 | 1.75 | $1.80 | 2.9M |
| 2025-07-24 | 1.75 | $1.88 | 8.1M |
| 2025-07-23 | 1.73 | $1.92 | 3.3M |
| 2025-07-22 | 1.71 | $1.92 | 4.1M |
| 2025-07-21 | 1.69 | $1.82 | 5.6M |
| 2025-07-18 | 1.68 | $1.76 | 3.5M |
| 2025-07-17 | 1.67 | $1.72 | 3.7M |
| 2025-07-16 | 1.66 | $1.63 | 1.7M |
| 2025-07-15 | 1.67 | $1.63 | 1.5M |
| 2025-07-14 | 1.67 | $1.68 | 1.6M |
| 2025-07-11 | 1.67 | $1.71 | 1.9M |
| 2025-07-10 | 1.67 | $1.82 | 2.4M |
| 2025-07-09 | 1.65 | $1.81 | 3.3M |
| 2025-07-08 | 1.63 | $1.77 | 2.9M |
| 2025-07-07 | 1.62 | $1.64 | 2.7M |
| 2025-07-03 | 1.62 | $1.72 | 1.7M |
| 2025-07-02 | 1.61 | $1.65 | 3.6M |
| 2025-07-01 | 1.60 | $1.56 | 3.4M |
| 2025-06-30 | 1.61 | $1.54 | 2.7M |
| 2025-06-27 | 1.61 | $1.52 | 4.9M |
| 2025-06-26 | 1.62 | $1.50 | 5.3M |
| 2025-06-25 | 1.64 | $1.39 | 4.9M |
| 2025-06-24 | 1.66 | $1.44 | 3.0M |
| 2025-06-23 | 1.69 | $1.44 | 6.1M |
| 2025-06-20 | 1.71 | $1.37 | 16.5M |
| 2025-06-18 | 1.75 | $1.47 | 33.0M |
| 2025-06-17 | 1.78 | $1.87 | 3.7M |
| 2025-06-16 | 1.77 | $1.94 | 6.8M |
| 2025-06-13 | 1.75 | $1.68 | 1.7M |
| 2025-06-12 | 1.76 | $1.74 | 1.9M |
| 2025-06-11 | 1.76 | $1.84 | 2.5M |
| 2025-06-10 | 1.75 | $1.84 | 4.0M |
| 2025-06-09 | 1.74 | $1.84 | 3.4M |
| 2025-06-06 | 1.73 | $1.73 | 2.9M |
| 2025-06-05 | 1.73 | $1.67 | 2.6M |
| 2025-06-04 | 1.73 | $1.69 | 3.0M |
| 2025-06-03 | 1.74 | $1.75 | 5.4M |
| 2025-06-02 | 1.74 | $1.53 | 4.9M |
| 2025-05-30 | 1.76 | $1.55 | 3.8M |
| 2025-05-29 | 1.78 | $1.60 | 4.5M |
| 2025-05-28 | 1.80 | $1.57 | 4.5M |
| 2025-05-27 | 1.83 | $1.58 | 7.2M |
| 2025-05-23 | 1.85 | $1.61 | 3.2M |
| 2025-05-22 | 1.88 | $1.62 | 2.4M |
| 2025-05-21 | 1.90 | $1.61 | 3.9M |
| 2025-05-20 | 1.93 | $1.73 | 2.8M |
| 2025-05-19 | 1.96 | $1.70 | 2.7M |
| 2025-05-16 | 1.98 | $1.72 | 3.4M |
| 2025-05-15 | 2.01 | $1.67 | 7.8M |
| 2025-05-14 | 2.05 | $1.75 | 6.5M |
| 2025-05-13 | 2.08 | $1.87 | 13.3M |
| 2025-05-12 | 2.10 | $2.55 | 5.3M |
| 2025-05-09 | 2.05 | $2.37 | 4.3M |
| 2025-05-08 | 2.02 | $2.25 | 6.1M |
| 2025-05-07 | 2.00 | $1.96 | 1.2M |
| 2025-05-06 | 2.00 | $1.96 | 1.3M |
| 2025-05-05 | 2.00 | $2.00 | 2.0M |
| 2025-05-02 | 2.00 | $2.01 | 2.7M |
| 2025-05-01 | 2.00 | $1.89 | 1.8M |
| 2025-04-30 | 2.01 | $1.84 | 2.0M |
| 2025-04-29 | 2.03 | $1.90 | 2.2M |
| 2025-04-28 | 2.05 | $1.95 | 2.4M |
| 2025-04-25 | 2.06 | $1.94 | 1.3M |
| 2025-04-24 | 2.07 | $1.94 | 1.8M |
| 2025-04-23 | 2.08 | $1.83 | 2.5M |
| 2025-04-22 | 2.11 | $1.79 | 1.8M |
| 2025-04-21 | 2.14 | $1.78 | 2.1M |
| 2025-04-17 | 2.18 | $1.86 | 4.4M |
| 2025-04-16 | 2.22 | $1.93 | 1.7M |
| 2025-04-15 | 2.25 | $2.01 | 1.1M |
| 2025-04-14 | 2.27 | $2.03 | 1.4M |
| 2025-04-11 | 2.30 | $2.04 | 2.3M |
| 2025-04-10 | 2.32 | $2.03 | 2.1M |
| 2025-04-09 | 2.35 | $2.08 | 4.4M |
| 2025-04-08 | 2.38 | $1.89 | 2.6M |
| 2025-04-07 | 2.44 | $2.03 | 4.2M |
| 2025-04-04 | 2.48 | $1.89 | 3.7M |
| 2025-04-03 | 2.54 | $1.92 | 3.0M |
| 2025-04-02 | 2.60 | $2.10 | 2.3M |
| 2025-04-01 | 2.66 | $2.07 | 2.7M |
| 2025-03-31 | 2.72 | $2.12 | 3.0M |
| 2025-03-28 | 2.78 | $2.12 | 3.8M |
| 2025-03-27 | 2.85 | $2.15 | 9.9M |
| 2025-03-26 | 2.93 | $2.72 | 2.6M |
| 2025-03-25 | 2.95 | $2.74 | 2.3M |
| 2025-03-24 | 2.97 | $2.77 | 2.1M |
| 2025-03-21 | 2.99 | $2.58 | 9.2M |
| 2025-03-20 | 3.03 | $2.56 | 2.1M |
| 2025-03-19 | 3.08 | $2.63 | 1.5M |
| 2025-03-18 | 3.13 | $2.65 | 2.0M |
| 2025-03-17 | 3.18 | $2.74 | 2.6M |
| 2025-03-14 | 3.23 | $2.60 | 2.5M |
| 2025-03-13 | 3.30 | $2.54 | 3.2M |
| 2025-03-12 | 3.38 | $2.73 | 2.9M |
| 2025-03-11 | 3.44 | $2.76 | 1.9M |
| 2025-03-10 | 3.52 | $2.78 | 1.7M |
| 2025-03-07 | 3.59 | $2.94 | 2.0M |
| 2025-03-06 | 3.66 | $3.03 | 1.3M |
| 2025-03-05 | 3.73 | $3.10 | 2.1M |
| 2025-03-04 | 3.79 | $3.10 | 2.1M |
| 2025-03-03 | 3.87 | $3.09 | 2.7M |
| 2025-02-28 | 3.95 | $3.39 | 3.0M |
| 2025-02-27 | 4.01 | $3.49 | 2.3M |
| 2025-02-26 | 4.06 | $3.64 | 1.5M |
| 2025-02-25 | 4.11 | $3.56 | 2.4M |
| 2025-02-24 | 4.17 | $3.84 | 1.6M |
| 2025-02-21 | 4.20 | $4.10 | 2.6M |
| 2025-02-20 | 4.21 | $4.40 | 2.1M |
| 2025-02-19 | 4.19 | $4.61 | 2.4M |
| 2025-02-18 | 4.15 | $4.54 | 2.5M |
| 2025-02-14 | 4.10 | $4.70 | 2.4M |
| 2025-02-13 | 4.04 | $4.67 | 3.3M |
| 2025-02-12 | 3.98 | $4.28 | 1.5M |
| 2025-02-11 | 3.94 | $4.37 | 1.9M |
| 2025-02-10 | 3.90 | $4.40 | 1.9M |
| 2025-02-07 | 3.85 | $4.27 | 2.8M |
| 2025-02-06 | 3.80 | $4.68 | 3.1M |
| 2025-02-05 | 3.71 | $4.72 | 5.1M |
| 2025-02-04 | 3.60 | $4.62 | 8.7M |
| 2025-02-03 | 3.50 | $3.74 | 3.5M |
| 2025-01-31 | 3.47 | $3.60 | 2.5M |
| 2025-01-30 | 3.46 | $3.73 | 1.5M |
| 2025-01-29 | 3.43 | $3.75 | 1.9M |
| 2025-01-28 | 3.39 | $3.90 | 4.0M |
| 2025-01-27 | 3.34 | $4.00 | 5.9M |
| 2025-01-24 | 3.27 | $3.85 | 10.8M |
| 2025-01-23 | 3.21 | $3.04 | 1.9M |
| 2025-01-22 | 3.23 | $3.04 | 1.5M |
| 2025-01-21 | 3.25 | $3.14 | 1.9M |
| 2025-01-17 | 3.26 | $3.08 | 1.9M |
| 2025-01-16 | 3.28 | $3.11 | 1.4M |
| 2025-01-15 | 3.29 | $3.11 | 2.1M |
| 2025-01-14 | 3.31 | $3.03 | 1.8M |
| 2025-01-13 | 3.34 | $3.08 | 2.3M |
| 2025-01-10 | 3.37 | $3.26 | 2.0M |
| 2025-01-08 | 3.38 | $3.32 | 2.0M |
| 2025-01-07 | 3.39 | $3.39 | 1.9M |
| 2025-01-06 | 3.39 | $3.44 | 1.6M |
| 2025-01-03 | 3.38 | $3.39 | 2.9M |
| 2025-01-02 | 3.38 | $3.20 | 2.6M |
| 2024-12-31 | 3.40 | $3.28 | 2.0M |
| 2024-12-30 | 3.41 | $3.28 | 1.8M |
| 2024-12-27 | 3.43 | $3.42 | 1.4M |
| 2024-12-26 | 3.43 | $3.47 | 949400 |
| 2024-12-24 | 3.42 | $3.56 | 2.1M |
| 2024-12-23 | 3.41 | $3.36 | 1.9M |
| 2024-12-20 | 3.42 | $3.50 | 5.5M |
| 2024-12-19 | 3.41 | $3.55 | 2.3M |
| 2024-12-18 | 3.39 | $3.58 | 3.4M |
| 2024-12-17 | 3.37 | $3.80 | 2.2M |
| 2024-12-16 | 3.33 | $3.96 | 2.8M |
| 2024-12-13 | 3.26 | $3.97 | 4.1M |
| 2024-12-12 | 3.19 | $4.09 | 8.6M |
| 2024-12-11 | 3.09 | $3.37 | 4.1M |
| 2024-12-10 | 3.06 | $3.30 | 2.9M |
| 2024-12-09 | 3.04 | $3.26 | 4.3M |
| 2024-12-06 | 3.01 | $2.90 | 2.7M |
| 2024-12-05 | 3.02 | $2.70 | 2.7M |
| 2024-12-04 | 3.06 | $2.79 | 2.1M |
| 2024-12-03 | 3.09 | $2.72 | 4.2M |
| 2024-12-02 | 3.13 | $2.79 | 4.1M |
| 2024-11-29 | 3.16 | $2.97 | 1.3M |
| 2024-11-27 | 3.18 | $2.95 | 6.3M |
| 2024-11-26 | 3.20 | $3.41 | 2.6M |
| 2024-11-25 | 3.18 | $3.43 | 6.1M |
| 2024-11-22 | 3.16 | $3.20 | 2.7M |
| 2024-11-21 | 3.15 | $3.22 | 2.6M |
| 2024-11-20 | 3.15 | $3.11 | 2.0M |
| 2024-11-19 | 3.15 | $3.01 | 1.6M |
| 2024-11-18 | 3.16 | $2.96 | 1.7M |
| 2024-11-15 | 3.19 | $2.97 | 2.2M |
| 2024-11-14 | 3.21 | $2.84 | 7.7M |
| 2024-11-13 | 3.25 | $3.43 | 2.9M |
| 2024-11-12 | 3.23 | $3.40 | 2.2M |
| 2024-11-11 | 3.21 | $3.62 | 2.0M |
| 2024-11-08 | 3.17 | $3.34 | 1.4M |
| 2024-11-07 | 3.15 | $3.40 | 1.8M |
| 2024-11-06 | 3.12 | $3.57 | 3.1M |
| 2024-11-05 | 3.07 | $3.43 | 1.8M |
| 2024-11-04 | 3.04 | $3.34 | 1.9M |
| 2024-11-01 | 3.00 | $3.39 | 3.3M |
| 2024-10-31 | 2.96 | $3.00 | 1.8M |
| 2024-10-30 | 2.96 | $3.02 | 1.8M |
| 2024-10-29 | 2.95 | $3.22 | 1.9M |
| 2024-10-28 | 2.93 | $3.29 | 4.4M |
| 2024-10-25 | 2.89 | $2.89 | 1.4M |
| 2024-10-24 | 2.89 | $2.86 | 1.3M |
| 2024-10-23 | 2.89 | $2.91 | 1.5M |
| 2024-10-22 | 2.89 | $2.91 | 1.1M |
| 2024-10-21 | 2.89 | $2.99 | 1.8M |
| 2024-10-18 | 2.88 | $3.06 | 2.4M |
| 2024-10-17 | 2.86 | $3.06 | 1.3M |
| 2024-10-16 | 2.83 | $3.12 | 1.8M |
| 2024-10-15 | 2.80 | $3.08 | 1.6M |
| 2024-10-14 | 2.78 | $3.05 | 1.8M |
| 2024-10-11 | 2.75 | $3.01 | 1.9M |
| 2024-10-10 | 2.72 | $2.86 | 1.4M |
| 2024-10-09 | 2.70 | $2.96 | 2.3M |
| 2024-10-08 | 2.68 | $2.95 | 2.1M |
| 2024-10-07 | 2.65 | $3.06 | 4.0M |
| 2024-10-04 | 2.61 | $2.86 | 2.3M |
| 2024-10-03 | 2.58 | $2.75 | 1.3M |
| 2024-10-02 | 2.56 | $2.82 | 1.9M |
| 2024-10-01 | 2.53 | $2.67 | 2.5M |
| 2024-09-30 | 2.52 | $2.84 | 2.9M |
| 2024-09-27 | 2.48 | $2.89 | 5.1M |
| 2024-09-26 | 2.44 | $2.67 | 3.8M |
| 2024-09-25 | 2.42 | $2.38 | 3.2M |
| 2024-09-24 | 2.42 | $2.46 | 3.3M |
| 2024-09-23 | 2.42 | $2.44 | 4.3M |
| 2024-09-20 | 2.42 | $2.58 | 26.9M |
| 2024-09-19 | 2.40 | $2.62 | 4.0M |
| 2024-09-18 | 2.38 | $2.59 | 6.4M |
| 2024-09-17 | 2.35 | $2.62 | 5.7M |
| 2024-09-16 | 2.32 | $2.40 | 3.4M |
| 2024-09-13 | 2.32 | $2.47 | 3.4M |
| 2024-09-12 | 2.30 | $2.31 | 3.4M |
| 2024-09-11 | 2.30 | $2.19 | 3.6M |
| 2024-09-10 | 2.31 | $1.96 | 3.4M |
| 2024-09-09 | 2.35 | $2.04 | 6.3M |
| 2024-09-06 | 2.38 | $1.88 | 3.5M |
| 2024-09-05 | 2.43 | $1.95 | 3.5M |
| 2024-09-04 | 2.48 | $1.89 | 3.8M |
| 2024-09-03 | 2.55 | $1.91 | 5.7M |
| 2024-08-30 | 2.61 | $2.14 | 7.0M |
| 2024-08-29 | 2.66 | $2.33 | 2.7M |
| 2024-08-28 | 2.70 | $2.30 | 2.3M |
| 2024-08-27 | 2.74 | $2.45 | 2.2M |
| 2024-08-26 | 2.77 | $2.57 | 1.8M |
| 2024-08-23 | 2.79 | $2.63 | 2.6M |
| 2024-08-22 | 2.81 | $2.53 | 2.2M |
| 2024-08-21 | 2.84 | $2.59 | 2.4M |
| 2024-08-20 | 2.86 | $2.52 | 1.3M |
| 2024-08-19 | 2.90 | $2.59 | 1.5M |
| 2024-08-16 | 2.93 | $2.44 | 1.9M |
| 2024-08-15 | 2.98 | $2.51 | 1.8M |
| 2024-08-14 | 3.03 | $2.34 | 4.3M |
| 2024-08-13 | 3.10 | $2.55 | 3.0M |
| 2024-08-12 | 3.16 | $2.34 | 2.5M |
| 2024-08-09 | 3.25 | $2.47 | 4.9M |
| 2024-08-08 | 3.33 | $2.71 | 1.7M |
| 2024-08-07 | 3.40 | $2.63 | 1.6M |
| 2024-08-06 | 3.48 | $2.81 | 2.4M |
| 2024-08-05 | 3.55 | $2.86 | 2.6M |
| 2024-08-02 | 3.62 | $3.08 | 1.9M |
| 2024-08-01 | 3.68 | $3.39 | 1.6M |
| 2024-07-31 | 3.71 | $3.65 | 1.5M |
| 2024-07-30 | 3.71 | $3.63 | 839632 |
| 2024-07-29 | 3.72 | $3.64 | 1.9M |
| 2024-07-26 | 3.73 | $3.80 | 1.9M |
| 2024-07-25 | 3.73 | $3.99 | 1.5M |
| 2024-07-24 | 3.70 | $3.85 | 1.1M |
| 2024-07-23 | 3.68 | $3.93 | 924200 |
| 2024-07-22 | 3.66 | $3.86 | 1.2M |
| 2024-07-19 | 3.63 | $3.73 | 918529 |
| 2024-07-18 | 3.62 | $3.81 | 1.1M |
| 2024-07-17 | 3.60 | $4.02 | 1.2M |
| 2024-07-16 | 3.56 | $4.10 | 1.7M |
| 2024-07-15 | 3.50 | $3.90 | 1.5M |
| 2024-07-12 | 3.46 | $3.97 | 2.2M |
| 2024-07-11 | 3.41 | $3.78 | 2.4M |
| 2024-07-10 | 3.37 | $3.48 | 1.1M |
| 2024-07-09 | 3.36 | $3.42 | 1.8M |
| 2024-07-08 | 3.35 | $3.50 | 3.1M |
| 2024-07-05 | 3.33 | $3.20 | 2.4M |
| 2024-07-03 | 3.35 | $3.02 | 1.6M |
| 2024-07-02 | 3.38 | $2.95 | 1.5M |
| 2024-07-01 | 3.43 | $2.97 | 2.0M |
| 2024-06-28 | 3.48 | $3.07 | 3.3M |
| 2024-06-27 | 3.52 | $3.07 | 1.8M |
| 2024-06-26 | 3.57 | $3.16 | 1.8M |
| 2024-06-25 | 3.61 | $3.11 | 3.0M |
| 2024-06-24 | 3.66 | $3.27 | 3.4M |
| 2024-06-21 | 3.70 | $3.52 | 4.9M |
| 2024-06-20 | 3.72 | $3.57 | 2.1M |
| 2024-06-18 | 3.74 | $3.52 | 2.5M |
| 2024-06-17 | 3.76 | $3.55 | 1.6M |
| 2024-06-14 | 3.79 | $3.51 | 2.1M |
| 2024-06-13 | 3.81 | $3.73 | 3.1M |
| 2024-06-12 | 3.82 | $3.98 | 2.1M |
| 2024-06-11 | 3.81 | $4.02 | 2.3M |
| 2024-06-10 | 3.78 | $4.01 | 2.8M |
| 2024-06-07 | 3.76 | $4.12 | 2.8M |
| 2024-06-06 | 3.72 | $4.39 | 7.3M |
| 2024-06-05 | 3.65 | $4.16 | 8.1M |
| 2024-06-04 | 3.60 | $3.46 | 1.5M |
| 2024-06-03 | 3.61 | $3.51 | 904173 |
| 2024-05-31 | 3.62 | $3.52 | 1.5M |
| 2024-05-30 | 3.64 | $3.59 | 1.3M |
| 2024-05-29 | 3.64 | $3.51 | 1.3M |
| 2024-05-28 | 3.65 | $3.68 | 1.3M |
| 2024-05-24 | 3.65 | $3.50 | 896492 |
| 2024-05-23 | 3.67 | $3.48 | 1.4M |
| 2024-05-22 | 3.69 | $3.56 | 842994 |
| 2024-05-21 | 3.70 | $3.59 | 1.1M |
| 2024-05-20 | 3.71 | $3.67 | 1.0M |
| 2024-05-17 | 3.72 | $3.67 | 1.6M |
| 2024-05-16 | 3.72 | $3.76 | 969552 |
| 2024-05-15 | 3.72 | $3.80 | 1.5M |
| 2024-05-14 | 3.71 | $3.96 | 3.5M |
| 2024-05-13 | 3.68 | $3.73 | 1.4M |
| 2024-05-10 | 3.68 | $3.70 | 1.8M |
| 2024-05-09 | 3.67 | $3.84 | 1.2M |
| 2024-05-08 | 3.65 | $3.66 | 1.6M |
| 2024-05-07 | 3.65 | $3.69 | 999403 |
| 2024-05-06 | 3.65 | $3.70 | 1.4M |
| 2024-05-03 | 3.65 | $3.62 | 1.2M |
| 2024-05-02 | 3.65 | $3.55 | 1.1M |
| 2024-05-01 | 3.66 | $3.46 | 1.1M |
| 2024-04-30 | 3.68 | $3.35 | 886518 |
| 2024-04-29 | 3.71 | $3.45 | 830029 |
| 2024-04-26 | 3.74 | $3.43 | 743593 |
| 2024-04-25 | 3.77 | $3.43 | 984221 |
| 2024-04-24 | 3.81 | $3.47 | 1.1M |
| 2024-04-23 | 3.85 | $3.50 | 1.5M |
| 2024-04-22 | 3.88 | $3.48 | 1.4M |
| 2024-04-19 | 3.93 | $3.55 | 1.5M |
| 2024-04-18 | 3.96 | $3.47 | 1.6M |
| 2024-04-17 | 4.02 | $3.39 | 1.5M |
| 2024-04-16 | 4.08 | $3.48 | 2.0M |
| 2024-04-15 | 4.15 | $3.53 | 3.4M |
| 2024-04-12 | 4.21 | $3.70 | 1.6M |
| 2024-04-11 | 4.27 | $3.92 | 1.2M |
| 2024-04-10 | 4.30 | $4.04 | 1.6M |
| 2024-04-09 | 4.33 | $4.14 | 1.2M |
| 2024-04-08 | 4.35 | $4.05 | 1.1M |
| 2024-04-05 | 4.38 | $4.01 | 943205 |
| 2024-04-04 | 4.42 | $4.07 | 1.0M |
| 2024-04-03 | 4.46 | $4.16 | 748742 |
| 2024-04-02 | 4.49 | $4.15 | 1.3M |
| 2024-04-01 | 4.52 | $4.30 | 837945 |
| 2024-03-28 | 4.55 | $4.44 | 862707 |
| 2024-03-27 | 4.56 | $4.45 | 2.5M |
| 2024-03-26 | 4.57 | $4.25 | 1.4M |
| 2024-03-25 | 4.60 | $4.33 | 911339 |
| 2024-03-22 | 4.63 | $4.38 | 777099 |
| 2024-03-21 | 4.66 | $4.61 | 1.5M |
| 2024-03-20 | 4.66 | $4.44 | 1.2M |
| 2024-03-19 | 4.69 | $4.35 | 853693 |
| 2024-03-18 | 4.72 | $4.34 | 957256 |
| 2024-03-15 | 4.76 | $4.55 | 3.9M |
| 2024-03-14 | 4.78 | $4.50 | 1.2M |
| 2024-03-13 | 4.81 | $4.79 | 1.3M |
| 2024-03-12 | 4.82 | $4.85 | 2.3M |
| 2024-03-11 | 4.81 | $5.11 | 1.8M |
| 2024-03-08 | 4.78 | $5.05 | 2.0M |
| 2024-03-07 | 4.75 | $4.84 | 1.9M |
| 2024-03-06 | 4.74 | $4.52 | 1.4M |
| 2024-03-05 | 4.77 | $4.45 | 4.8M |
| 2024-03-04 | 4.80 | $4.11 | 1.6M |
| 2024-03-01 | 4.87 | $4.23 | 2.4M |
| 2024-02-29 | 4.94 | $4.14 | 3.1M |
| 2024-02-28 | 5.03 | $4.02 | 8.6M |
| 2024-02-27 | 5.13 | $5.23 | 2.1M |
| 2024-02-26 | 5.12 | $5.17 | 1.4M |
| 2024-02-23 | 5.12 | $4.91 | 989556 |
| 2024-02-22 | 5.14 | $4.96 | 1.2M |
| 2024-02-21 | 5.16 | $5.10 | 1.0M |
| 2024-02-20 | 5.16 | $5.19 | 1.1M |
| 2024-02-16 | 5.16 | $5.50 | 1.5M |
| 2024-02-15 | 5.13 | $5.75 | 1.8M |
| 2024-02-14 | 5.06 | $5.44 | 1.8M |
| 2024-02-13 | 5.02 | $4.96 | 2.6M |
| 2024-02-12 | 5.03 | $5.09 | 1.6M |
| 2024-02-09 | 5.02 | $4.95 | 787678 |
| 2024-02-08 | 5.03 | $4.88 | 708162 |
| 2024-02-07 | 5.04 | $4.76 | 1.1M |
| 2024-02-06 | 5.07 | $4.77 | 1.3M |
| 2024-02-05 | 5.10 | $4.61 | 925957 |
| 2024-02-02 | 5.15 | $4.81 | 1.0M |
| 2024-02-01 | 5.19 | $4.87 | 1.7M |
| 2024-01-31 | 5.22 | $4.79 | 1.4M |
| 2024-01-30 | 5.27 | $4.94 | 2.1M |
| 2024-01-29 | 5.31 | $5.17 | 1.8M |
| 2024-01-26 | 5.32 | $5.06 | 718670 |
| 2024-01-25 | 5.35 | $5.08 | 839795 |
| 2024-01-24 | 5.38 | $4.98 | 1.1M |
| 2024-01-23 | 5.42 | $5.16 | 1.5M |
| 2024-01-22 | 5.44 | $5.15 | 1.9M |
| 2024-01-19 | 5.47 | $4.89 | 1.1M |
| 2024-01-18 | 5.54 | $4.82 | 1.3M |
| 2024-01-17 | 5.61 | $4.70 | 2.2M |
| 2024-01-16 | 5.71 | $4.86 | 1.6M |
| 2024-01-12 | 5.80 | $5.19 | 1.9M |
| 2024-01-11 | 5.86 | $5.50 | 1.6M |
| 2024-01-10 | 5.90 | $5.58 | 2.5M |
| 2024-01-09 | 5.93 | $5.76 | 1.2M |
| 2024-01-08 | 5.95 | $5.79 | 1.2M |
| 2024-01-05 | 5.97 | $5.62 | 1.3M |
| 2024-01-04 | 6.00 | $5.61 | 2.0M |
| 2024-01-03 | 6.04 | $5.56 | 2.4M |
| 2024-01-02 | 6.10 | $6.15 | 1.5M |
| 2023-12-29 | 6.09 | $6.35 | 1.5M |
| 2023-12-28 | 6.06 | $6.64 | 1.3M |
| 2023-12-27 | 6.00 | $6.66 | 1.5M |
| 2023-12-26 | 5.93 | $6.79 | 2.2M |
| 2023-12-22 | 5.84 | $6.21 | 1.5M |
| 2023-12-21 | 5.80 | $6.27 | 1.7M |
| 2023-12-20 | 5.75 | $5.99 | 1.7M |
| 2023-12-19 | 5.73 | $6.26 | 1.6M |
| 2023-12-18 | 5.67 | $6.15 | 2.2M |
| 2023-12-15 | 5.62 | $6.41 | 5.4M |
| 2023-12-14 | 5.54 | $6.60 | 3.1M |
| 2023-12-13 | 5.43 | $6.23 | 2.1M |
| 2023-12-12 | 5.35 | $5.81 | 2.2M |
| 2023-12-11 | 5.30 | $5.94 | 1.8M |
| 2023-12-08 | 5.23 | $5.92 | 1.6M |
| 2023-12-07 | 5.16 | $5.93 | 3.3M |
| 2023-12-06 | 5.07 | $5.54 | 2.4M |
| 2023-12-05 | 5.03 | $5.66 | 1.7M |
| 2023-12-04 | 4.96 | $5.72 | 2.2M |
| 2023-12-01 | 4.88 | $5.80 | 2.9M |
| 2023-11-30 | 4.78 | $5.34 | 2.3M |
| 2023-11-29 | 4.72 | $5.33 | 2.2M |
| 2023-11-28 | 4.66 | $5.37 | 1.6M |
| 2023-11-27 | 4.58 | $5.31 | 2.7M |
| 2023-11-24 | 4.51 | $5.38 | 4.6M |
| 2023-11-22 | 4.42 | $4.64 | 921880 |
| 2023-11-21 | 4.39 | $4.64 | 1.3M |
| 2023-11-20 | 4.37 | $4.83 | 1.7M |
| 2023-11-17 | 4.32 | $4.84 | 2.4M |
| 2023-11-16 | 4.26 | $4.45 | 2.0M |
| 2023-11-15 | 4.24 | $4.54 | 4.3M |
| 2023-11-14 | 4.21 | $4.68 | 2.2M |
| 2023-11-13 | 4.16 | $4.19 | 1.1M |
| 2023-11-10 | 4.16 | $4.19 | 1.6M |
| 2023-11-09 | 4.15 | $4.14 | 1.8M |
| 2023-11-08 | 4.16 | $4.33 | 3.0M |
| 2023-11-07 | 4.14 | $4.22 | 1.7M |
| 2023-11-06 | 4.13 | $4.24 | 1.9M |
| 2023-11-03 | 4.12 | $4.38 | 2.1M |
| 2023-11-02 | 4.09 | $4.07 | 2.1M |
| 2023-11-01 | 4.09 | $3.66 | 1.2M |
| 2023-10-31 | 4.14 | $3.73 | 1.4M |
| 2023-10-30 | 4.18 | $3.71 | 1.7M |
| 2023-10-27 | 4.23 | $3.56 | 2.8M |
| 2023-10-26 | 4.30 | $3.68 | 3.0M |
| 2023-10-25 | 4.36 | $3.93 | 4.4M |
| 2023-10-24 | 4.41 | $4.41 | 1.9M |
| 2023-10-23 | 4.41 | $4.11 | 1.8M |
| 2023-10-20 | 4.44 | $4.44 | 2.7M |
| 2023-10-19 | 4.44 | $4.41 | 2.2M |
| 2023-10-18 | 4.44 | $4.28 | 1.8M |
| 2023-10-17 | 4.46 | $4.49 | 3.3M |
| 2023-10-16 | 4.46 | $4.12 | 2.7M |
| 2023-10-13 | 4.49 | $3.87 | 2.0M |
| 2023-10-12 | 4.56 | $3.96 | 1.8M |
| 2023-10-11 | 4.62 | $4.14 | 1.2M |
| 2023-10-10 | 4.67 | $4.23 | 1.7M |
| 2023-10-09 | 4.72 | $4.06 | 2.0M |
| 2023-10-06 | 4.79 | $4.23 | 1.5M |
| 2023-10-05 | 4.85 | $4.16 | 1.7M |
| 2023-10-04 | 4.92 | $4.23 | 2.2M |
| 2023-10-03 | 4.99 | $4.41 | 2.5M |
| 2023-10-02 | 5.05 | $4.65 | 3.0M |
| 2023-09-29 | 5.10 | $4.91 | 3.4M |
| 2023-09-28 | 5.12 | $4.62 | 3.5M |
| 2023-09-27 | 5.17 | $4.40 | 2.9M |
| 2023-09-26 | 5.25 | $4.39 | 3.8M |
| 2023-09-25 | 5.34 | $4.42 | 2.9M |
| 2023-09-22 | 5.44 | $4.51 | 2.9M |
| 2023-09-21 | 5.53 | $4.63 | 3.3M |
| 2023-09-20 | 5.63 | $4.85 | 1.9M |
| 2023-09-19 | 5.71 | $4.94 | 2.3M |
| 2023-09-18 | 5.79 | $4.91 | 2.9M |
| 2023-09-15 | 5.88 | $5.06 | 6.5M |
| 2023-09-14 | 5.97 | $5.31 | 3.6M |
| 2023-09-13 | 6.04 | $5.16 | 3.1M |
| 2023-09-12 | 6.13 | $5.24 | 4.4M |
| 2023-09-11 | 6.23 | $5.04 | 2.3M |
| 2023-09-08 | 6.35 | $5.27 | 2.1M |
| 2023-09-07 | 6.46 | $5.30 | 8.1M |
| 2023-09-06 | 6.59 | $5.73 | 1.9M |
| 2023-09-05 | 6.68 | $5.94 | 2.4M |
| 2023-09-01 | 6.75 | $6.22 | 2.0M |
| 2023-08-31 | 6.81 | $6.31 | 5.2M |
| 2023-08-30 | 6.86 | $6.25 | 11.2M |
| 2023-08-29 | 6.93 | $6.13 | 1.9M |
| 2023-08-28 | 7.01 | $6.14 | 1.2M |
| 2023-08-25 | 7.10 | $6.13 | 1.1M |
| 2023-08-24 | 7.21 | $6.04 | 2.5M |
| 2023-08-23 | 7.33 | $6.35 | 1.6M |
| 2023-08-22 | 7.43 | $6.24 | 1.3M |
| 2023-08-21 | 7.56 | $6.28 | 1.6M |
| 2023-08-18 | 7.69 | $6.47 | 2.1M |
| 2023-08-17 | 7.82 | $6.45 | 1.6M |
| 2023-08-16 | 7.96 | $6.57 | 2.0M |
| 2023-08-15 | 8.11 | $6.78 | 1.9M |
| 2023-08-14 | 8.25 | $7.17 | 1.5M |
| 2023-08-11 | 8.37 | $7.06 | 2.1M |
| 2023-08-10 | 8.50 | $7.11 | 3.3M |
| 2023-08-09 | 8.65 | $7.40 | 3.2M |
| 2023-08-08 | 8.78 | $8.08 | 2.3M |
| 2023-08-07 | 8.85 | $7.96 | 1.6M |
| 2023-08-04 | 8.95 | $8.04 | 2.4M |
| 2023-08-03 | 9.04 | $8.23 | 1.2M |
| 2023-08-02 | 9.13 | $8.38 | 1.8M |
| 2023-08-01 | 9.21 | $8.48 | 1.8M |
| 2023-07-31 | 9.29 | $8.71 | 1.6M |
| 2023-07-28 | 9.35 | $8.68 | 3.5M |
| 2023-07-27 | 9.42 | $8.57 | 1.3M |
| 2023-07-26 | 9.51 | $8.87 | 1.1M |
| 2023-07-25 | 9.57 | $8.94 | 2.0M |
| 2023-07-24 | 9.64 | $9.02 | 1.3M |
| 2023-07-21 | 9.70 | $8.99 | 1.3M |
| 2023-07-20 | 9.78 | $9.28 | 1.6M |
| 2023-07-19 | 9.83 | $9.76 | 1.8M |
| 2023-07-18 | 9.84 | $9.69 | 1.9M |
| 2023-07-17 | 9.85 | $9.62 | 3.2M |
| 2023-07-14 | 9.88 | $10.07 | 1.5M |
| 2023-07-13 | 9.86 | $10.45 | 2.7M |
| 2023-07-12 | 9.80 | $10.73 | 1.2M |
| 2023-07-11 | 9.70 | $10.57 | 1.5M |
| 2023-07-10 | 9.61 | $10.47 | 2.1M |
| 2023-07-07 | 9.52 | $9.55 | 960590 |
| 2023-07-06 | 9.51 | $9.39 | 1.2M |
| 2023-07-05 | 9.52 | $9.49 | 1.5M |
| 2023-07-03 | 9.53 | $9.91 | 513772 |
| 2023-06-30 | 9.49 | $9.93 | 2.2M |
| 2023-06-29 | 9.44 | $10.09 | 1.6M |
| 2023-06-28 | 9.37 | $9.86 | 1.7M |
| 2023-06-27 | 9.32 | $10.03 | 2.1M |
| 2023-06-26 | 9.25 | $9.10 | 1.1M |
| 2023-06-23 | 9.26 | $8.93 | 1.8M |
| 2023-06-22 | 9.30 | $9.26 | 800535 |
| 2023-06-21 | 9.30 | $9.41 | 1.0M |
| 2023-06-20 | 9.29 | $9.59 | 1.5M |
| 2023-06-16 | 9.26 | $9.44 | 3.9M |
| 2023-06-15 | 9.24 | $9.63 | 1.0M |
| 2023-06-14 | 9.20 | $9.57 | 1.4M |
| 2023-06-13 | 9.16 | $9.93 | 996740 |
| 2023-06-12 | 9.08 | $9.92 | 1.2M |
| 2023-06-09 | 8.99 | $9.78 | 832813 |
| 2023-06-08 | 8.91 | $9.89 | 1.3M |
| 2023-06-07 | 8.80 | $9.93 | 2.2M |
| 2023-06-06 | 8.68 | $9.54 | 1.7M |
| 2023-06-05 | 8.59 | $9.19 | 1.5M |
| 2023-06-02 | 8.53 | $9.28 | 3.6M |
| 2023-06-01 | 8.45 | $8.33 | 1.3M |
| 2023-05-31 | 8.47 | $8.20 | 1.5M |
| 2023-05-30 | 8.49 | $8.19 | 1.2M |
| 2023-05-26 | 8.53 | $7.99 | 945416 |
| 2023-05-25 | 8.58 | $8.01 | 1.6M |
| 2023-05-24 | 8.64 | $8.27 | 1.1M |
| 2023-05-23 | 8.68 | $8.55 | 998877 |
| 2023-05-22 | 8.70 | $8.41 | 1.1M |
| 2023-05-19 | 8.73 | $8.34 | 994671 |
| 2023-05-18 | 8.77 | $8.55 | 765097 |
| 2023-05-17 | 8.79 | $8.55 | 871228 |
| 2023-05-16 | 8.81 | $8.29 | 865521 |
| 2023-05-15 | 8.87 | $8.34 | 1.1M |
| 2023-05-12 | 8.93 | $8.21 | 918605 |
| 2023-05-11 | 9.00 | $8.42 | 859203 |
| 2023-05-10 | 9.06 | $8.60 | 1.2M |
| 2023-05-09 | 9.11 | $8.27 | 3.2M |
| 2023-05-08 | 9.20 | $9.09 | 1.3M |
| 2023-05-05 | 9.21 | $9.13 | 972301 |
| 2023-05-04 | 9.22 | $8.73 | 965128 |
| 2023-05-03 | 9.27 | $8.85 | 1.1M |
| 2023-05-02 | 9.32 | $8.97 | 745655 |
| 2023-05-01 | 9.35 | $9.19 | 566327 |
| 2023-04-28 | 9.37 | $9.16 | 1.1M |
| 2023-04-27 | 9.39 | $8.87 | 742822 |
| 2023-04-26 | 9.45 | $8.60 | 974060 |
| 2023-04-25 | 9.53 | $8.80 | 1.0M |
| 2023-04-24 | 9.61 | $9.18 | 755870 |
| 2023-04-21 | 9.66 | $9.13 | 897983 |
| 2023-04-20 | 9.71 | $9.04 | 990290 |
| 2023-04-19 | 9.78 | $9.28 | 1.4M |
| 2023-04-18 | 9.84 | $9.08 | 724125 |
| 2023-04-17 | 9.92 | $9.43 | 688103 |
| 2023-04-14 | 9.97 | $9.37 | 867926 |
| 2023-04-13 | 10.03 | $9.65 | 649662 |
| 2023-04-12 | 10.07 | $9.48 | 784732 |
| 2023-04-11 | 10.13 | $9.88 | 1.1M |
| 2023-04-10 | 10.16 | $9.98 | 827178 |
| 2023-04-06 | 10.18 | $9.62 | 722851 |
| 2023-04-05 | 10.24 | $9.74 | 961826 |
| 2023-04-04 | 10.29 | $10.18 | 841298 |
| 2023-04-03 | 10.30 | $10.61 | 1.1M |
| 2023-03-31 | 10.27 | $10.72 | 1.4M |
| 2023-03-30 | 10.22 | $10.18 | 737490 |
| 2023-03-29 | 10.22 | $10.22 | 1.2M |
| 2023-03-28 | 10.22 | $9.68 | 825793 |
| 2023-03-27 | 10.28 | $9.86 | 742043 |
| 2023-03-24 | 10.33 | $10.13 | 643449 |
| 2023-03-23 | 10.35 | $10.17 | 944683 |
| 2023-03-22 | 10.36 | $10.01 | 1.0M |
| 2023-03-21 | 10.40 | $10.30 | 1.0M |
| 2023-03-20 | 10.41 | $9.79 | 1.5M |
| 2023-03-17 | 10.48 | $10.00 | 3.1M |
| 2023-03-16 | 10.53 | $10.55 | 890140 |
| 2023-03-15 | 10.53 | $10.17 | 1.2M |
| 2023-03-14 | 10.56 | $10.36 | 1.2M |
| 2023-03-13 | 10.59 | $10.23 | 1.1M |
| 2023-03-10 | 10.62 | $10.23 | 1.3M |
| 2023-03-09 | 10.66 | $10.27 | 998039 |
| 2023-03-08 | 10.71 | $10.69 | 944709 |
| 2023-03-07 | 10.71 | $10.81 | 1.4M |
| 2023-03-06 | 10.70 | $11.03 | 1.5M |
| 2023-03-03 | 10.66 | $11.38 | 1.6M |
| 2023-03-02 | 10.59 | $10.54 | 1.6M |
| 2023-03-01 | 10.59 | $11.11 | 3.8M |
| 2023-02-28 | 10.54 | $9.79 | 2.0M |
| 2023-02-27 | 10.61 | $10.08 | 1.1M |
| 2023-02-24 | 10.67 | $9.98 | 1.7M |
| 2023-02-23 | 10.74 | $10.65 | 963809 |
| 2023-02-22 | 10.75 | $10.69 | 1.2M |
| 2023-02-21 | 10.76 | $10.46 | 911747 |
| 2023-02-17 | 10.79 | $11.16 | 1.1M |
| 2023-02-16 | 10.75 | $11.40 | 1.3M |
| 2023-02-15 | 10.68 | $11.66 | 1.1M |
| 2023-02-14 | 10.58 | $11.07 | 1.0M |
| 2023-02-13 | 10.53 | $10.97 | 600265 |
| 2023-02-10 | 10.48 | $10.75 | 886862 |
| 2023-02-09 | 10.46 | $10.81 | 861876 |
| 2023-02-08 | 10.42 | $11.21 | 918207 |
| 2023-02-07 | 10.34 | $11.48 | 1.1M |
| 2023-02-06 | 10.22 | $11.31 | 1.2M |
| 2023-02-03 | 10.10 | $12.02 | 2.3M |
| 2023-02-02 | 9.90 | $12.39 | 2.3M |
| 2023-02-01 | 9.64 | $11.01 | 1.3M |
| 2023-01-31 | 9.49 | $10.86 | 1.0M |
| 2023-01-30 | 9.35 | $10.30 | 850991 |
| 2023-01-27 | 9.25 | $10.76 | 2.4M |
| 2023-01-26 | 9.09 | $10.13 | 1.4M |
| 2023-01-25 | 8.98 | $9.60 | 798666 |
| 2023-01-24 | 8.91 | $9.81 | 771004 |
| 2023-01-23 | 8.82 | $10.05 | 1.5M |
| 2023-01-20 | 8.69 | $9.45 | 1.1M |
| 2023-01-19 | 8.61 | $9.03 | 1.0M |
| 2023-01-18 | 8.56 | $9.38 | 1.3M |
| 2023-01-17 | 8.48 | $9.47 | 1.2M |
| 2023-01-13 | 8.37 | $9.14 | 788912 |
| 2023-01-12 | 8.29 | $9.00 | 970888 |
| 2023-01-11 | 8.22 | $8.94 | 1.0M |
| 2023-01-10 | 8.14 | $8.69 | 1.1M |
| 2023-01-09 | 8.08 | $8.43 | 1.4M |
| 2023-01-06 | 8.05 | $8.23 | 895126 |
| 2023-01-05 | 8.03 | $8.01 | 864342 |
| 2023-01-04 | 8.03 | $7.93 | 1.2M |
| 2023-01-03 | 8.04 | $7.49 | 1.2M |
| 2022-12-30 | 8.10 | $7.40 | 1.4M |
| 2022-12-29 | 8.17 | $7.28 | 1.2M |
| 2022-12-28 | 8.27 | $7.04 | 1.4M |
| 2022-12-27 | 8.40 | $7.16 | 1.0M |
| 2022-12-23 | 8.53 | $7.41 | 932771 |
| 2022-12-22 | 8.64 | $7.43 | 1.5M |
| 2022-12-21 | 8.77 | $7.64 | 1.4M |
| 2022-12-20 | 8.89 | $7.42 | 1.2M |
| 2022-12-19 | 9.05 | $7.56 | 1.8M |
| 2022-12-16 | 9.20 | $8.27 | 8.0M |
| 2022-12-15 | 9.30 | $8.27 | 1.9M |
| 2022-12-14 | 9.41 | $9.13 | 1.1M |
| 2022-12-13 | 9.44 | $9.21 | 1.2M |
| 2022-12-12 | 9.46 | $9.17 | 927139 |
| 2022-12-09 | 9.49 | $9.26 | 775412 |
| 2022-12-08 | 9.52 | $9.51 | 991885 |
| 2022-12-07 | 9.52 | $9.21 | 872634 |
| 2022-12-06 | 9.55 | $9.42 | 882367 |
| 2022-12-05 | 9.56 | $9.74 | 913061 |
| 2022-12-02 | 9.55 | $10.18 | 1.2M |
| 2022-12-01 | 9.48 | $10.13 | 922371 |
| 2022-11-30 | 9.41 | $10.14 | 1.9M |
| 2022-11-29 | 9.33 | $9.23 | 818027 |
| 2022-11-28 | 9.35 | $9.13 | 1.0M |
| 2022-11-25 | 9.37 | $9.74 | 327757 |
| 2022-11-23 | 9.33 | $9.75 | 828537 |
| 2022-11-22 | 9.29 | $9.55 | 811658 |
| 2022-11-21 | 9.26 | $9.52 | 854249 |
| 2022-11-18 | 9.23 | $9.78 | 1.0M |
| 2022-11-17 | 9.17 | $10.03 | 1.9M |
| 2022-11-16 | 9.08 | $10.16 | 1.6M |
| 2022-11-15 | 8.97 | $10.72 | 2.3M |
| 2022-11-14 | 8.78 | $10.13 | 2.0M |
| 2022-11-11 | 8.64 | $10.02 | 2.1M |
| 2022-11-10 | 8.50 | $9.25 | 2.4M |
| 2022-11-09 | 8.42 | $8.17 | 3.0M |
| 2022-11-08 | 8.44 | $7.73 | 2.2M |
| 2022-11-07 | 8.52 | $7.81 | 1.9M |
| 2022-11-04 | 8.59 | $8.03 | 2.1M |
| 2022-11-03 | 8.65 | $8.28 | 1.1M |
| 2022-11-02 | 8.69 | $8.45 | 1.1M |
| 2022-11-01 | 8.72 | $8.96 | 850630 |
| 2022-10-31 | 8.69 | $8.83 | 942447 |
| 2022-10-28 | 8.68 | $8.93 | 842714 |
| 2022-10-27 | 8.65 | $8.79 | 1.3M |
| 2022-10-26 | 8.63 | $9.07 | 1.1M |
| 2022-10-25 | 8.59 | $9.10 | 1.2M |
| 2022-10-24 | 8.53 | $8.56 | 761735 |
| 2022-10-21 | 8.53 | $8.55 | 839414 |
| 2022-10-20 | 8.53 | $8.18 | 724673 |
| 2022-10-19 | 8.57 | $8.34 | 688090 |
| 2022-10-18 | 8.59 | $8.60 | 862186 |
| 2022-10-17 | 8.59 | $8.42 | 941242 |
| 2022-10-14 | 8.61 | $7.95 | 739816 |
| 2022-10-13 | 8.68 | $8.30 | 1.3M |
| 2022-10-12 | 8.72 | $8.04 | 901409 |
| 2022-10-11 | 8.79 | $8.13 | 1.2M |
| 2022-10-10 | 8.86 | $8.33 | 970715 |
| 2022-10-07 | 8.91 | $8.44 | 1.1M |
| 2022-10-06 | 8.96 | $9.11 | 875960 |
| 2022-10-05 | 8.95 | $9.16 | 1.4M |
| 2022-10-04 | 8.92 | $8.92 | 1.2M |
| 2022-10-03 | 8.92 | $8.53 | 1.4M |
| 2022-09-30 | 8.96 | $7.98 | 3.1M |
| 2022-09-29 | 9.07 | $8.42 | 1.1M |
| 2022-09-28 | 9.14 | $8.69 | 1.7M |
| 2022-09-27 | 9.18 | $8.20 | 1.2M |
| 2022-09-26 | 9.29 | $7.90 | 1.2M |
| 2022-09-23 | 9.43 | $8.00 | 1.7M |
| 2022-09-22 | 9.58 | $8.31 | 1.3M |
| 2022-09-21 | 9.72 | $8.82 | 1.1M |
| 2022-09-20 | 9.81 | $8.80 | 928238 |
| 2022-09-19 | 9.92 | $9.00 | 919133 |
| 2022-09-16 | 10.02 | $9.03 | 2.9M |
| 2022-09-15 | 10.12 | $9.18 | 1.4M |
| 2022-09-14 | 10.22 | $9.53 | 887032 |
| 2022-09-13 | 10.29 | $9.66 | 1.1M |
| 2022-09-12 | 10.36 | $10.23 | 971690 |
| 2022-09-09 | 10.37 | $10.11 | 1.5M |
| 2022-09-08 | 10.40 | $9.81 | 1.1M |
| 2022-09-07 | 10.46 | $9.58 | 1.1M |
| 2022-09-06 | 10.55 | $9.39 | 1.2M |
| 2022-09-02 | 10.68 | $9.65 | 1.4M |
| 2022-09-01 | 10.78 | $9.79 | 1.1M |
| 2022-08-31 | 10.89 | $10.13 | 1.2M |
| 2022-08-30 | 10.97 | $10.09 | 843874 |
| 2022-08-29 | 11.06 | $10.26 | 984288 |
| 2022-08-26 | 11.15 | $10.35 | 1.1M |
| 2022-08-25 | 11.23 | $10.64 | 907725 |
| 2022-08-24 | 11.29 | $10.37 | 981899 |
| 2022-08-23 | 11.39 | $10.20 | 1.0M |
| 2022-08-22 | 11.51 | $10.57 | 1.1M |
| 2022-08-19 | 11.61 | $11.11 | 1.3M |
| 2022-08-18 | 11.67 | $11.69 | 871473 |
| 2022-08-17 | 11.66 | $11.44 | 1.2M |
| 2022-08-16 | 11.69 | $12.22 | 1.0M |
| 2022-08-15 | 11.63 | $12.48 | 1.0M |
| 2022-08-12 | 11.54 | $12.40 | 1.1M |
| 2022-08-11 | 11.45 | $12.12 | 2.2M |
| 2022-08-10 | 11.38 | $11.83 | 3.2M |
| 2022-08-09 | 11.33 | $11.26 | 4.7M |
| 2022-08-08 | 11.34 | $13.24 | 3.0M |
| 2022-08-05 | 11.14 | $12.61 | 1.3M |
| 2022-08-04 | 10.99 | $12.37 | 1.4M |
| 2022-08-03 | 10.84 | $12.36 | 1.8M |
| 2022-08-02 | 10.68 | $11.91 | 1.1M |
| 2022-08-01 | 10.55 | $11.59 | 1.0M |
| 2022-07-29 | 10.44 | $11.44 | 1.1M |
| 2022-07-28 | 10.34 | $11.42 | 1.6M |
| 2022-07-27 | 10.23 | $10.61 | 1.2M |
| 2022-07-26 | 10.18 | $10.02 | 901221 |
| 2022-07-25 | 10.20 | $10.43 | 959911 |
| 2022-07-22 | 10.18 | $10.66 | 865820 |
| 2022-07-21 | 10.13 | $11.17 | 1.1M |
| 2022-07-20 | 10.02 | $10.86 | 1.4M |
| 2022-07-19 | 9.93 | $10.29 | 1.2M |
| 2022-07-18 | 9.89 | $9.76 | 1.1M |
| 2022-07-15 | 9.90 | $9.89 | 1.0M |
| 2022-07-14 | 9.91 | $9.53 | 874889 |
| 2022-07-13 | 9.95 | $9.69 | 790252 |
| 2022-07-12 | 9.97 | $9.69 | 812893 |
| 2022-07-11 | 10.00 | $9.69 | 686170 |
| 2022-07-08 | 10.04 | $10.15 | 1.0M |
| 2022-07-07 | 10.02 | $9.93 | 926597 |
| 2022-07-06 | 10.03 | $9.47 | 1.2M |
| 2022-07-05 | 10.09 | $9.93 | 1.4M |
| 2022-07-01 | 10.11 | $9.64 | 1.2M |
| 2022-06-30 | 10.16 | $9.70 | 944247 |
| 2022-06-29 | 10.21 | $9.77 | 969273 |
| 2022-06-28 | 10.25 | $10.12 | 1.3M |
| 2022-06-27 | 10.27 | $10.31 | 941053 |
| 2022-06-24 | 10.26 | $10.52 | 4.2M |
| 2022-06-23 | 10.24 | $10.47 | 1.4M |
| 2022-06-22 | 10.21 | $9.90 | 1.2M |
| 2022-06-21 | 10.24 | $9.74 | 1.2M |
| 2022-06-17 | 10.30 | $9.77 | 3.5M |
| 2022-06-16 | 10.35 | $9.44 | 1.6M |
| 2022-06-15 | 10.45 | $9.96 | 1.4M |
| 2022-06-14 | 10.50 | $9.28 | 1.6M |
| 2022-06-13 | 10.63 | $9.25 | 2.2M |
| 2022-06-10 | 10.77 | $10.17 | 1.8M |
| 2022-06-09 | 10.84 | $10.51 | 1.3M |
| 2022-06-08 | 10.87 | $10.97 | 1.3M |
| 2022-06-07 | 10.86 | $10.86 | 992411 |
| 2022-06-06 | 10.86 | $10.62 | 1.3M |
| 2022-06-03 | 10.89 | $10.73 | 1.2M |
| 2022-06-02 | 10.90 | $10.98 | 1.1M |
| 2022-06-01 | 10.90 | $10.50 | 1.3M |
| 2022-05-31 | 10.94 | $10.81 | 1.9M |
| 2022-05-27 | 10.95 | $11.30 | 1.4M |
| 2022-05-26 | 10.91 | $10.56 | 1.1M |
| 2022-05-25 | 10.95 | $10.23 | 1.5M |
| 2022-05-24 | 11.03 | $9.99 | 2.2M |
| 2022-05-23 | 11.14 | $10.25 | 1.4M |
| 2022-05-20 | 11.23 | $10.40 | 1.3M |
| 2022-05-19 | 11.32 | $10.46 | 1.5M |
| 2022-05-18 | 11.41 | $10.16 | 2.3M |
| 2022-05-17 | 11.54 | $10.76 | 2.3M |
| 2022-05-16 | 11.62 | $10.09 | 2.0M |
| 2022-05-13 | 11.78 | $10.36 | 2.1M |
| 2022-05-12 | 11.93 | $9.60 | 2.8M |
| 2022-05-11 | 12.18 | $9.09 | 2.5M |
| 2022-05-10 | 12.50 | $10.15 | 4.1M |
| 2022-05-09 | 12.75 | $10.23 | 2.3M |
| 2022-05-06 | 13.02 | $11.02 | 2.6M |
| 2022-05-05 | 13.23 | $11.48 | 1.4M |
| 2022-05-04 | 13.41 | $12.30 | 1.4M |
| 2022-05-03 | 13.53 | $11.88 | 1.3M |
| 2022-05-02 | 13.70 | $11.83 | 1.5M |
| 2022-04-29 | 13.90 | $11.34 | 2.0M |
| 2022-04-28 | 14.16 | $11.74 | 3.7M |
| 2022-04-27 | 14.42 | $12.23 | 1.4M |
| 2022-04-26 | 14.65 | $12.63 | 2.0M |
| 2022-04-25 | 14.86 | $13.75 | 1.3M |
| 2022-04-22 | 14.98 | $13.37 | 1.6M |
| 2022-04-21 | 15.15 | $14.22 | 2.0M |
| 2022-04-20 | 15.25 | $13.99 | 785746 |
| 2022-04-19 | 15.38 | $14.28 | 854909 |
| 2022-04-18 | 15.50 | $14.10 | 814529 |
| 2022-04-14 | 15.64 | $14.40 | 797425 |
| 2022-04-13 | 15.77 | $15.01 | 800638 |
| 2022-04-12 | 15.85 | $14.72 | 1.1M |
| 2022-04-11 | 15.97 | $14.73 | 1.1M |
| 2022-04-08 | 16.10 | $14.91 | 967280 |
| 2022-04-07 | 16.23 | $15.38 | 1.6M |
| 2022-04-06 | 16.32 | $15.65 | 1.5M |
| 2022-04-05 | 16.39 | $16.37 | 1.4M |
| 2022-04-04 | 16.39 | $17.54 | 1.5M |
| 2022-04-01 | 16.27 | $16.82 | 1.5M |
| 2022-03-31 | 16.21 | $16.68 | 1.2M |
| 2022-03-30 | 16.16 | $17.06 | 1.4M |
| 2022-03-29 | 16.07 | $17.57 | 2.0M |
| 2022-03-28 | 15.91 | $16.22 | 1.1M |
| 2022-03-25 | 15.88 | $16.04 | 1.3M |
| 2022-03-24 | 15.86 | $16.23 | 1.3M |
| 2022-03-23 | 15.82 | $15.83 | 1.2M |
| 2022-03-22 | 15.82 | $16.18 | 1.6M |
| 2022-03-21 | 15.78 | $15.91 | 1.4M |
| 2022-03-18 | 15.77 | $16.26 | 2.9M |
| 2022-03-17 | 15.72 | $15.34 | 1.7M |
| 2022-03-16 | 15.76 | $14.81 | 1.5M |
| 2022-03-15 | 15.86 | $13.96 | 1.0M |
| 2022-03-14 | 16.06 | $13.65 | 1.6M |
| 2022-03-11 | 16.31 | $14.44 | 1.5M |
| 2022-03-10 | 16.51 | $14.95 | 1.2M |
| 2022-03-09 | 16.67 | $15.28 | 2.0M |
| 2022-03-08 | 16.82 | $14.55 | 1.9M |
| 2022-03-07 | 17.06 | $14.46 | 2.1M |
| 2022-03-04 | 17.33 | $14.61 | 2.7M |
| 2022-03-03 | 17.62 | $15.81 | 2.7M |
| 2022-03-02 | 17.81 | $17.01 | 4.0M |
| 2022-03-01 | 17.89 | $17.26 | 9.2M |
| 2022-02-28 | 17.96 | $17.82 | 3.5M |
| 2022-02-25 | 17.97 | $17.44 | 1.3M |
| 2022-02-24 | 18.03 | $17.26 | 2.5M |
| 2022-02-23 | 18.11 | $16.44 | 1.6M |
| 2022-02-22 | 18.29 | $17.09 | 1.5M |
| 2022-02-18 | 18.41 | $17.59 | 1.4M |
| 2022-02-17 | 18.50 | $18.27 | 848625 |
| 2022-02-16 | 18.52 | $19.11 | 977426 |
| 2022-02-15 | 18.46 | $19.38 | 942336 |
| 2022-02-14 | 18.37 | $18.35 | 1.1M |
| 2022-02-11 | 18.37 | $18.45 | 1.2M |
| 2022-02-10 | 18.36 | $18.66 | 1.2M |
| 2022-02-09 | 18.33 | $19.06 | 1.4M |
| 2022-02-08 | 18.25 | $18.39 | 1.3M |
| 2022-02-07 | 18.23 | $17.78 | 1.3M |
| 2022-02-04 | 18.28 | $17.86 | 1.6M |
| 2022-02-03 | 18.33 | $17.00 | 2.1M |
| 2022-02-02 | 18.47 | $18.08 | 2.8M |
| 2022-02-01 | 18.51 | $18.24 | 1.8M |
| 2022-01-31 | 18.53 | $17.90 | 2.3M |
| 2022-01-28 | 18.60 | $16.56 | 2.0M |
| 2022-01-27 | 18.82 | $16.03 | 1.6M |
| 2022-01-26 | 19.11 | $16.39 | 1.8M |
| 2022-01-25 | 19.40 | $16.77 | 2.6M |
| 2022-01-24 | 19.67 | $16.85 | 4.8M |
| 2022-01-21 | 19.97 | $16.87 | 3.4M |
| 2022-01-20 | 20.30 | $18.40 | 2.0M |
| 2022-01-19 | 20.50 | $18.54 | 2.2M |
| 2022-01-18 | 20.70 | $18.92 | 1.4M |
| 2022-01-14 | 20.89 | $19.88 | 1.1M |
| 2022-01-13 | 21.00 | $19.58 | 1.1M |
| 2022-01-12 | 21.14 | $20.18 | 1.3M |
| 2022-01-11 | 21.25 | $20.24 | 1.6M |
| 2022-01-10 | 21.35 | $19.66 | 2.0M |
| 2022-01-07 | 21.53 | $19.83 | 2.2M |
| 2022-01-06 | 21.71 | $19.79 | 2.4M |
| 2022-01-05 | 21.91 | $20.31 | 2.1M |
| 2022-01-04 | 22.08 | $21.82 | 2.1M |
| 2022-01-03 | 22.11 | $22.12 | 1.8M |
| 2021-12-31 | 22.11 | $21.54 | 1.6M |
| 2021-12-30 | 22.17 | $21.76 | 1.7M |
| 2021-12-29 | 22.21 | $21.18 | 1.4M |
| 2021-12-28 | 22.32 | $21.31 | 1.3M |
| 2021-12-27 | 22.42 | $22.00 | 1.4M |
| 2021-12-23 | 22.47 | $22.02 | 1.0M |
| 2021-12-22 | 22.51 | $21.95 | 1.5M |
| 2021-12-21 | 22.57 | $22.31 | 1.7M |
| 2021-12-20 | 22.60 | $21.34 | 1.4M |
| 2021-12-17 | 22.73 | $21.83 | 5.6M |
| 2021-12-16 | 22.83 | $20.77 | 2.3M |
| 2021-12-15 | 23.04 | $21.42 | 2.6M |
| 2021-12-14 | 23.22 | $21.04 | 1.6M |
| 2021-12-13 | 23.44 | $21.33 | 1.6M |
| 2021-12-10 | 23.67 | $22.22 | 1.6M |
| 2021-12-09 | 23.82 | $22.63 | 2.2M |
| 2021-12-08 | 23.94 | $23.55 | 2.5M |
| 2021-12-07 | 23.99 | $22.75 | 2.9M |
| 2021-12-06 | 24.12 | $21.65 | 2.3M |
| 2021-12-03 | 24.38 | $21.23 | 2.4M |
| 2021-12-02 | 24.71 | $22.08 | 2.0M |
| 2021-12-01 | 24.98 | $21.33 | 2.3M |
| 2021-11-30 | 25.37 | $22.78 | 2.6M |
| 2021-11-29 | 25.64 | $22.79 | 1.8M |
| 2021-11-26 | 25.94 | $22.66 | 1.4M |
| 2021-11-24 | 26.29 | $23.54 | 1.6M |
| 2021-11-23 | 26.57 | $22.97 | 3.1M |
| 2021-11-22 | 26.95 | $23.06 | 3.2M |
| 2021-11-19 | 27.36 | $24.30 | 1.9M |
| 2021-11-18 | 27.69 | $24.52 | 2.7M |
| 2021-11-17 | 28.02 | $25.61 | 3.5M |
| 2021-11-16 | 28.27 | $25.88 | 3.3M |
| 2021-11-15 | 28.53 | $26.04 | 4.9M |
| 2021-11-12 | 28.79 | $25.65 | 7.9M |
| 2021-11-11 | 29.12 | $25.21 | 13.6M |
| 2021-11-10 | 29.53 | $28.04 | 2.8M |
| 2021-11-09 | 29.68 | $29.01 | 7.5M |
| 2021-11-08 | 29.76 | $33.88 | 4.3M |
| 2021-11-05 | 29.32 | $32.34 | 2.8M |
| 2021-11-04 | 29.00 | $31.81 | 5.1M |
| 2021-11-03 | 28.71 | $31.38 | 2.4M |
| 2021-11-02 | 28.43 | $31.33 | 2.3M |
| 2021-11-01 | 28.12 | $31.61 | 4.1M |
| 2021-10-29 | 27.75 | $28.16 | 1.5M |
| 2021-10-28 | 27.71 | $27.90 | 3.2M |
| 2021-10-27 | 27.69 | $27.05 | 2.1M |
| 2021-10-26 | 27.76 | $28.71 | 2.4M |
| 2021-10-25 | 27.66 | $28.71 | 3.0M |
| 2021-10-22 | 27.55 | $26.78 | 1.6M |
| 2021-10-21 | 27.63 | $27.98 | 1.4M |
| 2021-10-20 | 27.59 | $28.14 | 1.6M |
| 2021-10-19 | 27.54 | $28.44 | 1.8M |
| 2021-10-18 | 27.44 | $26.85 | 1.2M |
| 2021-10-15 | 27.50 | $26.10 | 2.0M |
| 2021-10-14 | 27.65 | $27.32 | 1.6M |
| 2021-10-13 | 27.69 | $27.01 | 1.4M |
| 2021-10-12 | 27.76 | $26.62 | 1.4M |
| 2021-10-11 | 27.88 | $26.20 | 1.3M |
| 2021-10-08 | 28.05 | $26.60 | 1.2M |
| 2021-10-07 | 28.21 | $26.79 | 1.6M |
| 2021-10-06 | 28.36 | $25.78 | 1.8M |
| 2021-10-05 | 28.63 | $26.27 | 1.5M |
| 2021-10-04 | 28.87 | $26.09 | 1.6M |
| 2021-10-01 | 29.17 | $27.67 | 1.4M |
| 2021-09-30 | 29.32 | $27.57 | 1.3M |
| 2021-09-29 | 29.51 | $27.77 | 1.2M |
| 2021-09-28 | 29.69 | $28.53 | 1.3M |
| 2021-09-27 | 29.81 | $29.79 | 1.4M |
| 2021-09-24 | 29.82 | $29.15 | 1.6M |
| 2021-09-23 | 29.89 | $29.49 | 1.4M |
| 2021-09-22 | 29.93 | $29.00 | 1.5M |
| 2021-09-21 | 30.03 | $28.35 | 2.2M |
| 2021-09-20 | 30.20 | $27.91 | 2.5M |
| 2021-09-17 | 30.45 | $30.00 | 3.7M |
| 2021-09-16 | 30.49 | $30.63 | 2.5M |
| 2021-09-15 | 30.48 | $30.10 | 1.3M |
| 2021-09-14 | 30.52 | $29.88 | 2.0M |
| 2021-09-13 | 30.59 | $30.47 | 1.9M |
| 2021-09-10 | 30.60 | $30.91 | 2.2M |
| 2021-09-09 | 30.56 | $32.04 | 2.3M |
| 2021-09-08 | 30.41 | $31.06 | 2.5M |
| 2021-09-07 | 30.34 | $32.78 | 2.0M |
| 2021-09-03 | 30.08 | $31.97 | 2.0M |
| 2021-09-02 | 29.88 | $32.44 | 2.7M |
| 2021-09-01 | 29.62 | $31.85 | 3.8M |
| 2021-08-31 | 29.38 | $30.44 | 2.0M |
| 2021-08-30 | 29.27 | $30.13 | 2.3M |
| 2021-08-27 | 29.18 | $29.99 | 2.1M |
| 2021-08-26 | 29.09 | $28.71 | 1.9M |
| 2021-08-25 | 29.13 | $29.65 | 2.5M |
| 2021-08-24 | 29.08 | $30.21 | 3.2M |
| 2021-08-23 | 28.96 | $29.21 | 2.9M |
| 2021-08-20 | 28.93 | $27.89 | 2.2M |
| 2021-08-19 | 29.04 | $27.23 | 2.6M |
| 2021-08-18 | 29.23 | $28.12 | 3.6M |
| 2021-08-17 | 29.35 | $27.60 | 4.0M |
| 2021-08-16 | 29.54 | $28.76 | 4.5M |
| 2021-08-13 | 29.62 | $30.14 | 4.3M |
| 2021-08-12 | 29.56 | $33.27 | 3.3M |
| 2021-08-11 | 29.17 | $33.84 | 10.8M |
| 2021-08-10 | 28.68 | $34.44 | 43.6M |
| 2021-08-09 | 28.08 | $28.35 | 3.4M |
| 2021-08-06 | 28.05 | $27.66 | 1.5M |
| 2021-08-05 | 28.09 | $28.07 | 3.7M |
| 2021-08-04 | 28.09 | $26.29 | 1.5M |
| 2021-08-03 | 28.28 | $26.60 | 1.9M |
| 2021-08-02 | 28.46 | $27.51 | 1.9M |
| 2021-07-30 | 28.56 | $27.54 | 2.4M |
| 2021-07-29 | 28.66 | $27.77 | 4.3M |
| 2021-07-28 | 28.76 | $26.73 | 4.0M |
| 2021-07-27 | 28.97 | $24.94 | 3.1M |
| 2021-07-26 | 29.39 | $24.82 | 4.1M |
| 2021-07-23 | 29.87 | $25.82 | 2.0M |
| 2021-07-22 | 30.30 | $25.99 | 2.7M |
| 2021-07-21 | 30.76 | $27.58 | 2.5M |
| 2021-07-20 | 31.09 | $26.64 | 3.0M |
| 2021-07-19 | 31.56 | $25.90 | 4.3M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.97
2026-07-16
Close Price
$2.88
Vol: 350428
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.58
Average
8.11
Maximum
32.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.97 | $2.88 | 350428 |
| 2026-07-15 | 2.99 | $2.96 | 1.3M |
| 2026-07-14 | 3.00 | $2.97 | 1.8M |
| 2026-07-13 | 3.01 | $3.00 | 1.6M |
| 2026-07-10 | 3.01 | $3.07 | 2.7M |
| 2026-07-09 | 3.01 | $3.11 | 2.3M |
| 2026-07-08 | 3.00 | $2.97 | 3.0M |
| 2026-07-07 | 3.01 | $2.87 | 4.9M |
| 2026-07-06 | 3.03 | $2.83 | 2.1M |
| 2026-07-02 | 3.05 | $2.80 | 5.0M |
| 2026-07-01 | 3.08 | $2.96 | 2.2M |
| 2026-06-30 | 3.09 | $3.02 | 2.4M |
| 2026-06-29 | 3.11 | $2.86 | 3.1M |
| 2026-06-26 | 3.14 | $3.04 | 9.5M |
| 2026-06-25 | 3.16 | $2.95 | 4.0M |
| 2026-06-24 | 3.19 | $3.01 | 3.0M |
| 2026-06-23 | 3.22 | $3.14 | 3.1M |
| 2026-06-22 | 3.23 | $3.26 | 2.6M |
| 2026-06-18 | 3.23 | $3.57 | 7.1M |
| 2026-06-17 | 3.20 | $3.45 | 6.5M |
| 2026-06-16 | 3.18 | $3.19 | 5.4M |
| 2026-06-15 | 3.18 | $3.02 | 3.3M |
| 2026-06-12 | 3.19 | $3.01 | 4.1M |
| 2026-06-11 | 3.21 | $3.02 | 6.3M |
| 2026-06-10 | 3.23 | $2.89 | 3.3M |
| 2026-06-09 | 3.26 | $2.95 | 4.6M |
| 2026-06-08 | 3.28 | $3.00 | 5.2M |
| 2026-06-05 | 3.30 | $2.91 | 9.1M |
| 2026-06-04 | 3.32 | $3.07 | 15.8M |
| 2026-06-03 | 3.32 | $3.61 | 5.5M |
| 2026-06-02 | 3.27 | $3.88 | 6.9M |
| 2026-06-01 | 3.18 | $3.72 | 8.5M |
| 2026-05-29 | 3.11 | $3.57 | 5.7M |
| 2026-05-28 | 3.04 | $3.50 | 4.9M |
| 2026-05-27 | 2.97 | $3.54 | 5.9M |
| 2026-05-26 | 2.90 | $3.49 | 10.5M |
| 2026-05-22 | 2.82 | $3.15 | 4.5M |
| 2026-05-21 | 2.77 | $2.99 | 3.4M |
| 2026-05-20 | 2.73 | $2.77 | 2.7M |
| 2026-05-19 | 2.71 | $2.67 | 3.3M |
| 2026-05-18 | 2.70 | $2.83 | 3.4M |
| 2026-05-15 | 2.67 | $3.02 | 3.7M |
| 2026-05-14 | 2.61 | $3.28 | 5.5M |
| 2026-05-13 | 2.53 | $3.20 | 7.9M |
| 2026-05-12 | 2.45 | $3.11 | 26.0M |
| 2026-05-11 | 2.38 | $2.51 | 5.0M |
| 2026-05-08 | 2.35 | $2.47 | 2.8M |
| 2026-05-07 | 2.33 | $2.40 | 2.4M |
| 2026-05-06 | 2.32 | $2.52 | 3.5M |
| 2026-05-05 | 2.29 | $2.60 | 3.4M |
| 2026-05-04 | 2.24 | $2.34 | 1.9M |
| 2026-05-01 | 2.22 | $2.37 | 2.4M |
| 2026-04-30 | 2.20 | $2.46 | 3.2M |
| 2026-04-29 | 2.16 | $2.16 | 4.7M |
| 2026-04-28 | 2.15 | $2.20 | 1.6M |
| 2026-04-27 | 2.14 | $2.21 | 2.2M |
| 2026-04-24 | 2.12 | $2.26 | 2.3M |
| 2026-04-23 | 2.10 | $2.21 | 3.0M |
| 2026-04-22 | 2.08 | $2.36 | 1.9M |
| 2026-04-21 | 2.05 | $2.35 | 2.8M |
| 2026-04-20 | 2.01 | $2.32 | 2.6M |
| 2026-04-17 | 1.98 | $2.24 | 4.4M |
| 2026-04-16 | 1.96 | $2.14 | 2.3M |
| 2026-04-15 | 1.94 | $2.03 | 1.7M |
| 2026-04-14 | 1.93 | $1.98 | 2.2M |
| 2026-04-13 | 1.93 | $1.97 | 1.9M |
| 2026-04-10 | 1.94 | $1.92 | 1.4M |
| 2026-04-09 | 1.95 | $1.89 | 1.4M |
| 2026-04-08 | 1.97 | $1.92 | 2.3M |
| 2026-04-07 | 1.99 | $1.82 | 2.2M |
| 2026-04-06 | 2.02 | $1.86 | 1.7M |
| 2026-04-02 | 2.04 | $1.85 | 2.1M |
| 2026-04-01 | 2.07 | $1.87 | 2.6M |
| 2026-03-31 | 2.10 | $1.88 | 3.3M |
| 2026-03-30 | 2.13 | $1.90 | 2.6M |
| 2026-03-27 | 2.15 | $1.95 | 3.2M |
| 2026-03-26 | 2.17 | $2.08 | 2.3M |
| 2026-03-25 | 2.18 | $2.11 | 2.7M |
| 2026-03-24 | 2.19 | $2.07 | 2.9M |
| 2026-03-23 | 2.20 | $2.04 | 3.0M |
| 2026-03-20 | 2.21 | $1.93 | 7.4M |
| 2026-03-19 | 2.23 | $2.04 | 3.6M |
| 2026-03-18 | 2.25 | $2.14 | 2.4M |
| 2026-03-17 | 2.25 | $2.30 | 1.7M |
| 2026-03-16 | 2.24 | $2.43 | 2.0M |
| 2026-03-13 | 2.21 | $2.42 | 2.7M |
| 2026-03-12 | 2.18 | $2.39 | 3.4M |
| 2026-03-11 | 2.15 | $2.47 | 5.2M |
| 2026-03-10 | 2.12 | $2.45 | 5.8M |
| 2026-03-09 | 2.09 | $2.51 | 10.3M |
| 2026-03-06 | 2.05 | $1.96 | 2.0M |
| 2026-03-05 | 2.06 | $2.04 | 1.9M |
| 2026-03-04 | 2.06 | $2.09 | 1.7M |
| 2026-03-03 | 2.06 | $2.03 | 2.6M |
| 2026-03-02 | 2.07 | $2.04 | 2.5M |
| 2026-02-27 | 2.08 | $1.93 | 2.4M |
| 2026-02-26 | 2.09 | $2.02 | 2.3M |
| 2026-02-25 | 2.11 | $2.07 | 1.8M |
| 2026-02-24 | 2.12 | $2.03 | 2.2M |
| 2026-02-23 | 2.13 | $2.05 | 1.7M |
| 2026-02-20 | 2.15 | $2.09 | 1.1M |
| 2026-02-19 | 2.16 | $2.12 | 1.5M |
| 2026-02-18 | 2.18 | $2.05 | 1.9M |
| 2026-02-17 | 2.20 | $2.05 | 2.2M |
| 2026-02-13 | 2.23 | $2.08 | 1.3M |
| 2026-02-12 | 2.25 | $2.05 | 1.8M |
| 2026-02-11 | 2.29 | $2.18 | 1.7M |
| 2026-02-10 | 2.31 | $2.24 | 1.5M |
| 2026-02-09 | 2.32 | $2.28 | 2.0M |
| 2026-02-06 | 2.33 | $2.20 | 2.5M |
| 2026-02-05 | 2.36 | $1.99 | 3.1M |
| 2026-02-04 | 2.40 | $2.14 | 3.5M |
| 2026-02-03 | 2.43 | $2.24 | 4.0M |
| 2026-02-02 | 2.44 | $2.20 | 3.1M |
| 2026-01-30 | 2.46 | $2.24 | 3.2M |
| 2026-01-29 | 2.48 | $2.31 | 2.7M |
| 2026-01-28 | 2.48 | $2.33 | 2.8M |
| 2026-01-27 | 2.48 | $2.40 | 3.0M |
| 2026-01-26 | 2.47 | $2.43 | 4.3M |
| 2026-01-23 | 2.46 | $2.64 | 4.4M |
| 2026-01-22 | 2.42 | $2.83 | 6.6M |
| 2026-01-21 | 2.36 | $2.62 | 4.1M |
| 2026-01-20 | 2.31 | $2.57 | 4.5M |
| 2026-01-16 | 2.27 | $2.76 | 6.0M |
| 2026-01-15 | 2.20 | $2.64 | 6.3M |
| 2026-01-14 | 2.14 | $2.44 | 3.5M |
| 2026-01-13 | 2.10 | $2.36 | 3.6M |
| 2026-01-12 | 2.06 | $2.47 | 6.4M |
| 2026-01-09 | 2.01 | $2.33 | 13.7M |
| 2026-01-08 | 1.97 | $2.56 | 12.1M |
| 2026-01-07 | 1.91 | $2.18 | 5.0M |
| 2026-01-06 | 1.88 | $2.22 | 6.7M |
| 2026-01-05 | 1.85 | $1.99 | 5.5M |
| 2026-01-02 | 1.84 | $1.85 | 4.5M |
| 2025-12-31 | 1.84 | $1.77 | 1.8M |
| 2025-12-30 | 1.86 | $1.77 | 1.5M |
| 2025-12-29 | 1.88 | $1.78 | 2.2M |
| 2025-12-26 | 1.89 | $1.82 | 2.2M |
| 2025-12-24 | 1.90 | $1.78 | 1.4M |
| 2025-12-23 | 1.92 | $1.81 | 3.5M |
| 2025-12-22 | 1.94 | $1.84 | 4.7M |
| 2025-12-19 | 1.95 | $1.84 | 5.7M |
| 2025-12-18 | 1.97 | $1.90 | 2.9M |
| 2025-12-17 | 1.98 | $1.86 | 2.4M |
| 2025-12-16 | 1.99 | $1.91 | 4.3M |
| 2025-12-15 | 2.00 | $1.95 | 3.2M |
| 2025-12-12 | 2.01 | $1.90 | 3.3M |
| 2025-12-11 | 2.02 | $1.97 | 4.6M |
| 2025-12-10 | 2.03 | $1.77 | 5.4M |
| 2025-12-09 | 2.06 | $1.77 | 16.3M |
| 2025-12-08 | 2.09 | $2.13 | 944982 |
| 2025-12-05 | 2.09 | $2.16 | 1.3M |
| 2025-12-04 | 2.08 | $2.25 | 1.7M |
| 2025-12-03 | 2.07 | $2.21 | 1.6M |
| 2025-12-02 | 2.07 | $2.04 | 1.3M |
| 2025-12-01 | 2.08 | $2.00 | 1.5M |
| 2025-11-28 | 2.10 | $2.08 | 820833 |
| 2025-11-26 | 2.12 | $2.04 | 1.4M |
| 2025-11-25 | 2.15 | $2.02 | 1.9M |
| 2025-11-24 | 2.18 | $2.04 | 1.9M |
| 2025-11-21 | 2.22 | $1.95 | 4.8M |
| 2025-11-20 | 2.27 | $1.87 | 3.1M |
| 2025-11-19 | 2.33 | $1.98 | 2.6M |
| 2025-11-18 | 2.39 | $2.08 | 1.2M |
| 2025-11-17 | 2.45 | $2.08 | 1.6M |
| 2025-11-14 | 2.51 | $2.16 | 1.7M |
| 2025-11-13 | 2.57 | $2.16 | 2.5M |
| 2025-11-12 | 2.64 | $2.33 | 3.5M |
| 2025-11-11 | 2.69 | $2.23 | 2.0M |
| 2025-11-10 | 2.76 | $2.27 | 3.1M |
| 2025-11-07 | 2.83 | $2.22 | 2.9M |
| 2025-11-06 | 2.90 | $2.25 | 4.2M |
| 2025-11-05 | 2.98 | $2.60 | 5.5M |
| 2025-11-04 | 3.03 | $2.62 | 3.5M |
| 2025-11-03 | 3.07 | $2.76 | 2.7M |
| 2025-10-31 | 3.11 | $2.86 | 2.9M |
| 2025-10-30 | 3.14 | $2.82 | 4.5M |
| 2025-10-29 | 3.17 | $3.03 | 3.2M |
| 2025-10-28 | 3.18 | $3.19 | 6.0M |
| 2025-10-27 | 3.18 | $3.07 | 5.5M |
| 2025-10-24 | 3.18 | $3.13 | 3.3M |
| 2025-10-23 | 3.18 | $3.08 | 2.8M |
| 2025-10-22 | 3.19 | $3.01 | 4.9M |
| 2025-10-21 | 3.20 | $3.38 | 5.9M |
| 2025-10-20 | 3.17 | $3.78 | 7.3M |
| 2025-10-17 | 3.10 | $3.11 | 3.8M |
| 2025-10-16 | 3.09 | $3.26 | 4.9M |
| 2025-10-15 | 3.06 | $3.27 | 3.3M |
| 2025-10-14 | 3.02 | $3.08 | 2.7M |
| 2025-10-13 | 3.00 | $3.11 | 3.9M |
| 2025-10-10 | 2.98 | $2.89 | 6.1M |
| 2025-10-09 | 2.97 | $3.18 | 4.2M |
| 2025-10-08 | 2.93 | $3.23 | 4.2M |
| 2025-10-07 | 2.87 | $3.14 | 8.4M |
| 2025-10-06 | 2.83 | $3.17 | 3.3M |
| 2025-10-03 | 2.77 | $3.12 | 5.7M |
| 2025-10-02 | 2.72 | $2.99 | 4.9M |
| 2025-10-01 | 2.67 | $2.87 | 3.1M |
| 2025-09-30 | 2.63 | $2.90 | 4.9M |
| 2025-09-29 | 2.58 | $2.96 | 6.7M |
| 2025-09-26 | 2.53 | $3.11 | 5.4M |
| 2025-09-25 | 2.45 | $2.91 | 4.0M |
| 2025-09-24 | 2.40 | $2.92 | 6.4M |
| 2025-09-23 | 2.34 | $2.81 | 10.9M |
| 2025-09-22 | 2.29 | $2.50 | 2.9M |
| 2025-09-19 | 2.26 | $2.45 | 3.8M |
| 2025-09-18 | 2.24 | $2.47 | 5.2M |
| 2025-09-17 | 2.21 | $2.24 | 2.6M |
| 2025-09-16 | 2.21 | $2.33 | 1.8M |
| 2025-09-15 | 2.19 | $2.33 | 2.3M |
| 2025-09-12 | 2.18 | $2.23 | 2.0M |
| 2025-09-11 | 2.17 | $2.25 | 2.9M |
| 2025-09-10 | 2.16 | $2.12 | 2.7M |
| 2025-09-09 | 2.16 | $2.10 | 2.1M |
| 2025-09-08 | 2.17 | $2.17 | 2.3M |
| 2025-09-05 | 2.16 | $2.12 | 2.6M |
| 2025-09-04 | 2.16 | $2.05 | 3.5M |
| 2025-09-03 | 2.16 | $2.05 | 5.8M |
| 2025-09-02 | 2.17 | $2.18 | 2.7M |
| 2025-08-29 | 2.15 | $2.30 | 3.5M |
| 2025-08-28 | 2.12 | $2.41 | 4.9M |
| 2025-08-27 | 2.08 | $2.56 | 16.9M |
| 2025-08-26 | 2.02 | $2.15 | 3.6M |
| 2025-08-25 | 2.00 | $2.18 | 3.2M |
| 2025-08-22 | 1.97 | $2.10 | 3.9M |
| 2025-08-21 | 1.95 | $2.02 | 1.9M |
| 2025-08-20 | 1.93 | $1.97 | 2.9M |
| 2025-08-19 | 1.92 | $1.97 | 3.2M |
| 2025-08-18 | 1.91 | $2.09 | 4.5M |
| 2025-08-15 | 1.89 | $2.05 | 4.1M |
| 2025-08-14 | 1.87 | $2.09 | 4.5M |
| 2025-08-13 | 1.84 | $2.33 | 6.6M |
| 2025-08-12 | 1.79 | $2.28 | 22.4M |
| 2025-08-11 | 1.73 | $1.76 | 2.2M |
| 2025-08-08 | 1.73 | $1.78 | 2.0M |
| 2025-08-07 | 1.73 | $1.76 | 2.4M |
| 2025-08-06 | 1.73 | $1.69 | 2.0M |
| 2025-08-05 | 1.73 | $1.74 | 2.8M |
| 2025-08-04 | 1.73 | $1.65 | 2.0M |
| 2025-08-01 | 1.74 | $1.60 | 2.1M |
| 2025-07-31 | 1.75 | $1.63 | 2.3M |
| 2025-07-30 | 1.77 | $1.67 | 2.1M |
| 2025-07-29 | 1.77 | $1.68 | 3.2M |
| 2025-07-28 | 1.78 | $1.78 | 2.2M |
| 2025-07-25 | 1.77 | $1.80 | 2.9M |
| 2025-07-24 | 1.76 | $1.88 | 8.1M |
| 2025-07-23 | 1.75 | $1.92 | 3.3M |
| 2025-07-22 | 1.72 | $1.92 | 4.1M |
| 2025-07-21 | 1.69 | $1.82 | 5.6M |
| 2025-07-18 | 1.68 | $1.76 | 3.5M |
| 2025-07-17 | 1.66 | $1.72 | 3.7M |
| 2025-07-16 | 1.65 | $1.63 | 1.7M |
| 2025-07-15 | 1.65 | $1.63 | 1.5M |
| 2025-07-14 | 1.65 | $1.68 | 1.6M |
| 2025-07-11 | 1.64 | $1.71 | 1.9M |
| 2025-07-10 | 1.64 | $1.82 | 2.4M |
| 2025-07-09 | 1.62 | $1.81 | 3.3M |
| 2025-07-08 | 1.60 | $1.77 | 2.9M |
| 2025-07-07 | 1.59 | $1.64 | 2.7M |
| 2025-07-03 | 1.59 | $1.72 | 1.7M |
| 2025-07-02 | 1.58 | $1.65 | 3.6M |
| 2025-07-01 | 1.58 | $1.56 | 3.4M |
| 2025-06-30 | 1.59 | $1.54 | 2.7M |
| 2025-06-27 | 1.60 | $1.52 | 4.9M |
| 2025-06-26 | 1.61 | $1.50 | 5.3M |
| 2025-06-25 | 1.62 | $1.39 | 4.9M |
| 2025-06-24 | 1.65 | $1.44 | 3.0M |
| 2025-06-23 | 1.67 | $1.44 | 6.1M |
| 2025-06-20 | 1.69 | $1.37 | 16.5M |
| 2025-06-18 | 1.72 | $1.47 | 33.0M |
| 2025-06-17 | 1.75 | $1.87 | 3.7M |
| 2025-06-16 | 1.73 | $1.94 | 6.8M |
| 2025-06-13 | 1.70 | $1.68 | 1.7M |
| 2025-06-12 | 1.70 | $1.74 | 1.9M |
| 2025-06-11 | 1.70 | $1.84 | 2.5M |
| 2025-06-10 | 1.68 | $1.84 | 4.0M |
| 2025-06-09 | 1.67 | $1.84 | 3.4M |
| 2025-06-06 | 1.66 | $1.73 | 2.9M |
| 2025-06-05 | 1.67 | $1.67 | 2.6M |
| 2025-06-04 | 1.68 | $1.69 | 3.0M |
| 2025-06-03 | 1.69 | $1.75 | 5.4M |
| 2025-06-02 | 1.69 | $1.53 | 4.9M |
| 2025-05-30 | 1.72 | $1.55 | 3.8M |
| 2025-05-29 | 1.75 | $1.60 | 4.5M |
| 2025-05-28 | 1.77 | $1.57 | 4.5M |
| 2025-05-27 | 1.80 | $1.58 | 7.2M |
| 2025-05-23 | 1.83 | $1.61 | 3.2M |
| 2025-05-22 | 1.86 | $1.62 | 2.4M |
| 2025-05-21 | 1.89 | $1.61 | 3.9M |
| 2025-05-20 | 1.92 | $1.73 | 2.8M |
| 2025-05-19 | 1.95 | $1.70 | 2.7M |
| 2025-05-16 | 1.97 | $1.72 | 3.4M |
| 2025-05-15 | 1.99 | $1.67 | 7.8M |
| 2025-05-14 | 2.02 | $1.75 | 6.5M |
| 2025-05-13 | 2.04 | $1.87 | 13.3M |
| 2025-05-12 | 2.05 | $2.55 | 5.3M |
| 2025-05-09 | 2.00 | $2.37 | 4.3M |
| 2025-05-08 | 1.96 | $2.25 | 6.1M |
| 2025-05-07 | 1.93 | $1.96 | 1.2M |
| 2025-05-06 | 1.92 | $1.96 | 1.3M |
| 2025-05-05 | 1.92 | $2.00 | 2.0M |
| 2025-05-02 | 1.92 | $2.01 | 2.7M |
| 2025-05-01 | 1.91 | $1.89 | 1.8M |
| 2025-04-30 | 1.91 | $1.84 | 2.0M |
| 2025-04-29 | 1.92 | $1.90 | 2.2M |
| 2025-04-28 | 1.93 | $1.95 | 2.4M |
| 2025-04-25 | 1.93 | $1.94 | 1.3M |
| 2025-04-24 | 1.94 | $1.94 | 1.8M |
| 2025-04-23 | 1.94 | $1.83 | 2.5M |
| 2025-04-22 | 1.97 | $1.79 | 1.8M |
| 2025-04-21 | 2.00 | $1.78 | 2.1M |
| 2025-04-17 | 2.03 | $1.86 | 4.4M |
| 2025-04-16 | 2.06 | $1.93 | 1.7M |
| 2025-04-15 | 2.09 | $2.01 | 1.1M |
| 2025-04-14 | 2.11 | $2.03 | 1.4M |
| 2025-04-11 | 2.14 | $2.04 | 2.3M |
| 2025-04-10 | 2.17 | $2.03 | 2.1M |
| 2025-04-09 | 2.20 | $2.08 | 4.4M |
| 2025-04-08 | 2.22 | $1.89 | 2.6M |
| 2025-04-07 | 2.28 | $2.03 | 4.2M |
| 2025-04-04 | 2.32 | $1.89 | 3.7M |
| 2025-04-03 | 2.38 | $1.92 | 3.0M |
| 2025-04-02 | 2.44 | $2.10 | 2.3M |
| 2025-04-01 | 2.49 | $2.07 | 2.7M |
| 2025-03-31 | 2.54 | $2.12 | 3.0M |
| 2025-03-28 | 2.60 | $2.12 | 3.8M |
| 2025-03-27 | 2.66 | $2.15 | 9.9M |
| 2025-03-26 | 2.73 | $2.72 | 2.6M |
| 2025-03-25 | 2.75 | $2.74 | 2.3M |
| 2025-03-24 | 2.76 | $2.77 | 2.1M |
| 2025-03-21 | 2.78 | $2.58 | 9.2M |
| 2025-03-20 | 2.83 | $2.56 | 2.1M |
| 2025-03-19 | 2.89 | $2.63 | 1.5M |
| 2025-03-18 | 2.95 | $2.65 | 2.0M |
| 2025-03-17 | 3.01 | $2.74 | 2.6M |
| 2025-03-14 | 3.08 | $2.60 | 2.5M |
| 2025-03-13 | 3.17 | $2.54 | 3.2M |
| 2025-03-12 | 3.28 | $2.73 | 2.9M |
| 2025-03-11 | 3.37 | $2.76 | 1.9M |
| 2025-03-10 | 3.47 | $2.78 | 1.7M |
| 2025-03-07 | 3.57 | $2.94 | 2.0M |
| 2025-03-06 | 3.67 | $3.03 | 1.3M |
| 2025-03-05 | 3.77 | $3.10 | 2.1M |
| 2025-03-04 | 3.87 | $3.10 | 2.1M |
| 2025-03-03 | 3.97 | $3.09 | 2.7M |
| 2025-02-28 | 4.07 | $3.39 | 3.0M |
| 2025-02-27 | 4.15 | $3.49 | 2.3M |
| 2025-02-26 | 4.22 | $3.64 | 1.5M |
| 2025-02-25 | 4.27 | $3.56 | 2.4M |
| 2025-02-24 | 4.34 | $3.84 | 1.6M |
| 2025-02-21 | 4.37 | $4.10 | 2.6M |
| 2025-02-20 | 4.38 | $4.40 | 2.1M |
| 2025-02-19 | 4.36 | $4.61 | 2.4M |
| 2025-02-18 | 4.30 | $4.54 | 2.5M |
| 2025-02-14 | 4.25 | $4.70 | 2.4M |
| 2025-02-13 | 4.17 | $4.67 | 3.3M |
| 2025-02-12 | 4.09 | $4.28 | 1.5M |
| 2025-02-11 | 4.04 | $4.37 | 1.9M |
| 2025-02-10 | 3.98 | $4.40 | 1.9M |
| 2025-02-07 | 3.91 | $4.27 | 2.8M |
| 2025-02-06 | 3.84 | $4.68 | 3.1M |
| 2025-02-05 | 3.73 | $4.72 | 5.1M |
| 2025-02-04 | 3.61 | $4.62 | 8.7M |
| 2025-02-03 | 3.50 | $3.74 | 3.5M |
| 2025-01-31 | 3.46 | $3.60 | 2.5M |
| 2025-01-30 | 3.44 | $3.73 | 1.5M |
| 2025-01-29 | 3.40 | $3.75 | 1.9M |
| 2025-01-28 | 3.36 | $3.90 | 4.0M |
| 2025-01-27 | 3.30 | $4.00 | 5.9M |
| 2025-01-24 | 3.23 | $3.85 | 10.8M |
| 2025-01-23 | 3.18 | $3.04 | 1.9M |
| 2025-01-22 | 3.20 | $3.04 | 1.5M |
| 2025-01-21 | 3.22 | $3.14 | 1.9M |
| 2025-01-17 | 3.24 | $3.08 | 1.9M |
| 2025-01-16 | 3.27 | $3.11 | 1.4M |
| 2025-01-15 | 3.29 | $3.11 | 2.1M |
| 2025-01-14 | 3.33 | $3.03 | 1.8M |
| 2025-01-13 | 3.37 | $3.08 | 2.3M |
| 2025-01-10 | 3.41 | $3.26 | 2.0M |
| 2025-01-08 | 3.43 | $3.32 | 2.0M |
| 2025-01-07 | 3.45 | $3.39 | 1.9M |
| 2025-01-06 | 3.46 | $3.44 | 1.6M |
| 2025-01-03 | 3.46 | $3.39 | 2.9M |
| 2025-01-02 | 3.46 | $3.20 | 2.6M |
| 2024-12-31 | 3.48 | $3.28 | 2.0M |
| 2024-12-30 | 3.49 | $3.28 | 1.8M |
| 2024-12-27 | 3.50 | $3.42 | 1.4M |
| 2024-12-26 | 3.49 | $3.47 | 949400 |
| 2024-12-24 | 3.48 | $3.56 | 2.1M |
| 2024-12-23 | 3.45 | $3.36 | 1.9M |
| 2024-12-20 | 3.45 | $3.50 | 5.5M |
| 2024-12-19 | 3.43 | $3.55 | 2.3M |
| 2024-12-18 | 3.40 | $3.58 | 3.4M |
| 2024-12-17 | 3.37 | $3.80 | 2.2M |
| 2024-12-16 | 3.32 | $3.96 | 2.8M |
| 2024-12-13 | 3.24 | $3.97 | 4.1M |
| 2024-12-12 | 3.16 | $4.09 | 8.6M |
| 2024-12-11 | 3.06 | $3.37 | 4.1M |
| 2024-12-10 | 3.03 | $3.30 | 2.9M |
| 2024-12-09 | 3.01 | $3.26 | 4.3M |
| 2024-12-06 | 2.99 | $2.90 | 2.7M |
| 2024-12-05 | 3.01 | $2.70 | 2.7M |
| 2024-12-04 | 3.06 | $2.79 | 2.1M |
| 2024-12-03 | 3.09 | $2.72 | 4.2M |
| 2024-12-02 | 3.14 | $2.79 | 4.1M |
| 2024-11-29 | 3.19 | $2.97 | 1.3M |
| 2024-11-27 | 3.21 | $2.95 | 6.3M |
| 2024-11-26 | 3.24 | $3.41 | 2.6M |
| 2024-11-25 | 3.23 | $3.43 | 6.1M |
| 2024-11-22 | 3.21 | $3.20 | 2.7M |
| 2024-11-21 | 3.21 | $3.22 | 2.6M |
| 2024-11-20 | 3.21 | $3.11 | 2.0M |
| 2024-11-19 | 3.22 | $3.01 | 1.6M |
| 2024-11-18 | 3.23 | $2.96 | 1.7M |
| 2024-11-15 | 3.26 | $2.97 | 2.2M |
| 2024-11-14 | 3.28 | $2.84 | 7.7M |
| 2024-11-13 | 3.31 | $3.43 | 2.9M |
| 2024-11-12 | 3.29 | $3.40 | 2.2M |
| 2024-11-11 | 3.27 | $3.62 | 2.0M |
| 2024-11-08 | 3.22 | $3.34 | 1.4M |
| 2024-11-07 | 3.20 | $3.40 | 1.8M |
| 2024-11-06 | 3.17 | $3.57 | 3.1M |
| 2024-11-05 | 3.13 | $3.43 | 1.8M |
| 2024-11-04 | 3.09 | $3.34 | 1.9M |
| 2024-11-01 | 3.06 | $3.39 | 3.3M |
| 2024-10-31 | 3.02 | $3.00 | 1.8M |
| 2024-10-30 | 3.02 | $3.02 | 1.8M |
| 2024-10-29 | 3.02 | $3.22 | 1.9M |
| 2024-10-28 | 3.00 | $3.29 | 4.4M |
| 2024-10-25 | 2.96 | $2.89 | 1.4M |
| 2024-10-24 | 2.97 | $2.86 | 1.3M |
| 2024-10-23 | 2.97 | $2.91 | 1.5M |
| 2024-10-22 | 2.97 | $2.91 | 1.1M |
| 2024-10-21 | 2.97 | $2.99 | 1.8M |
| 2024-10-18 | 2.96 | $3.06 | 2.4M |
| 2024-10-17 | 2.93 | $3.06 | 1.3M |
| 2024-10-16 | 2.91 | $3.12 | 1.8M |
| 2024-10-15 | 2.88 | $3.08 | 1.6M |
| 2024-10-14 | 2.85 | $3.05 | 1.8M |
| 2024-10-11 | 2.81 | $3.01 | 1.9M |
| 2024-10-10 | 2.78 | $2.86 | 1.4M |
| 2024-10-09 | 2.77 | $2.96 | 2.3M |
| 2024-10-08 | 2.73 | $2.95 | 2.1M |
| 2024-10-07 | 2.70 | $3.06 | 4.0M |
| 2024-10-04 | 2.65 | $2.86 | 2.3M |
| 2024-10-03 | 2.61 | $2.75 | 1.3M |
| 2024-10-02 | 2.58 | $2.82 | 1.9M |
| 2024-10-01 | 2.54 | $2.67 | 2.5M |
| 2024-09-30 | 2.51 | $2.84 | 2.9M |
| 2024-09-27 | 2.46 | $2.89 | 5.1M |
| 2024-09-26 | 2.40 | $2.67 | 3.8M |
| 2024-09-25 | 2.37 | $2.38 | 3.2M |
| 2024-09-24 | 2.36 | $2.46 | 3.3M |
| 2024-09-23 | 2.34 | $2.44 | 4.3M |
| 2024-09-20 | 2.33 | $2.58 | 26.9M |
| 2024-09-19 | 2.30 | $2.62 | 4.0M |
| 2024-09-18 | 2.27 | $2.59 | 6.4M |
| 2024-09-17 | 2.24 | $2.62 | 5.7M |
| 2024-09-16 | 2.21 | $2.40 | 3.4M |
| 2024-09-13 | 2.19 | $2.47 | 3.4M |
| 2024-09-12 | 2.18 | $2.31 | 3.4M |
| 2024-09-11 | 2.17 | $2.19 | 3.6M |
| 2024-09-10 | 2.19 | $1.96 | 3.4M |
| 2024-09-09 | 2.22 | $2.04 | 6.3M |
| 2024-09-06 | 2.25 | $1.88 | 3.5M |
| 2024-09-05 | 2.30 | $1.95 | 3.5M |
| 2024-09-04 | 2.34 | $1.89 | 3.8M |
| 2024-09-03 | 2.40 | $1.91 | 5.7M |
| 2024-08-30 | 2.46 | $2.14 | 7.0M |
| 2024-08-29 | 2.50 | $2.33 | 2.7M |
| 2024-08-28 | 2.52 | $2.30 | 2.3M |
| 2024-08-27 | 2.56 | $2.45 | 2.2M |
| 2024-08-26 | 2.59 | $2.57 | 1.8M |
| 2024-08-23 | 2.61 | $2.63 | 2.6M |
| 2024-08-22 | 2.63 | $2.53 | 2.2M |
| 2024-08-21 | 2.67 | $2.59 | 2.4M |
| 2024-08-20 | 2.71 | $2.52 | 1.3M |
| 2024-08-19 | 2.76 | $2.59 | 1.5M |
| 2024-08-16 | 2.81 | $2.44 | 1.9M |
| 2024-08-15 | 2.88 | $2.51 | 1.8M |
| 2024-08-14 | 2.95 | $2.34 | 4.3M |
| 2024-08-13 | 3.05 | $2.55 | 3.0M |
| 2024-08-12 | 3.13 | $2.34 | 2.5M |
| 2024-08-09 | 3.24 | $2.47 | 4.9M |
| 2024-08-08 | 3.34 | $2.71 | 1.7M |
| 2024-08-07 | 3.43 | $2.63 | 1.6M |
| 2024-08-06 | 3.53 | $2.81 | 2.4M |
| 2024-08-05 | 3.61 | $2.86 | 2.6M |
| 2024-08-02 | 3.69 | $3.08 | 1.9M |
| 2024-08-01 | 3.76 | $3.39 | 1.6M |
| 2024-07-31 | 3.79 | $3.65 | 1.5M |
| 2024-07-30 | 3.79 | $3.63 | 839632 |
| 2024-07-29 | 3.79 | $3.64 | 1.9M |
| 2024-07-26 | 3.79 | $3.80 | 1.9M |
| 2024-07-25 | 3.77 | $3.99 | 1.5M |
| 2024-07-24 | 3.73 | $3.85 | 1.1M |
| 2024-07-23 | 3.69 | $3.93 | 924200 |
| 2024-07-22 | 3.65 | $3.86 | 1.2M |
| 2024-07-19 | 3.61 | $3.73 | 918529 |
| 2024-07-18 | 3.58 | $3.81 | 1.1M |
| 2024-07-17 | 3.55 | $4.02 | 1.2M |
| 2024-07-16 | 3.49 | $4.10 | 1.7M |
| 2024-07-15 | 3.42 | $3.90 | 1.5M |
| 2024-07-12 | 3.37 | $3.97 | 2.2M |
| 2024-07-11 | 3.31 | $3.78 | 2.4M |
| 2024-07-10 | 3.27 | $3.48 | 1.1M |
| 2024-07-09 | 3.27 | $3.42 | 1.8M |
| 2024-07-08 | 3.27 | $3.50 | 3.1M |
| 2024-07-05 | 3.27 | $3.20 | 2.4M |
| 2024-07-03 | 3.30 | $3.02 | 1.6M |
| 2024-07-02 | 3.35 | $2.95 | 1.5M |
| 2024-07-01 | 3.41 | $2.97 | 2.0M |
| 2024-06-28 | 3.47 | $3.07 | 3.3M |
| 2024-06-27 | 3.53 | $3.07 | 1.8M |
| 2024-06-26 | 3.58 | $3.16 | 1.8M |
| 2024-06-25 | 3.63 | $3.11 | 3.0M |
| 2024-06-24 | 3.69 | $3.27 | 3.4M |
| 2024-06-21 | 3.73 | $3.52 | 4.9M |
| 2024-06-20 | 3.75 | $3.57 | 2.1M |
| 2024-06-18 | 3.77 | $3.52 | 2.5M |
| 2024-06-17 | 3.78 | $3.55 | 1.6M |
| 2024-06-14 | 3.80 | $3.51 | 2.1M |
| 2024-06-13 | 3.82 | $3.73 | 3.1M |
| 2024-06-12 | 3.83 | $3.98 | 2.1M |
| 2024-06-11 | 3.80 | $4.02 | 2.3M |
| 2024-06-10 | 3.78 | $4.01 | 2.8M |
| 2024-06-07 | 3.75 | $4.12 | 2.8M |
| 2024-06-06 | 3.71 | $4.39 | 7.3M |
| 2024-06-05 | 3.64 | $4.16 | 8.1M |
| 2024-06-04 | 3.59 | $3.46 | 1.5M |
| 2024-06-03 | 3.61 | $3.51 | 904173 |
| 2024-05-31 | 3.62 | $3.52 | 1.5M |
| 2024-05-30 | 3.64 | $3.59 | 1.3M |
| 2024-05-29 | 3.64 | $3.51 | 1.3M |
| 2024-05-28 | 3.66 | $3.68 | 1.3M |
| 2024-05-24 | 3.65 | $3.50 | 896492 |
| 2024-05-23 | 3.67 | $3.48 | 1.4M |
| 2024-05-22 | 3.68 | $3.56 | 842994 |
| 2024-05-21 | 3.69 | $3.59 | 1.1M |
| 2024-05-20 | 3.69 | $3.67 | 1.0M |
| 2024-05-17 | 3.68 | $3.67 | 1.6M |
| 2024-05-16 | 3.68 | $3.76 | 969552 |
| 2024-05-15 | 3.66 | $3.80 | 1.5M |
| 2024-05-14 | 3.64 | $3.96 | 3.5M |
| 2024-05-13 | 3.60 | $3.73 | 1.4M |
| 2024-05-10 | 3.58 | $3.70 | 1.8M |
| 2024-05-09 | 3.57 | $3.84 | 1.2M |
| 2024-05-08 | 3.54 | $3.66 | 1.6M |
| 2024-05-07 | 3.53 | $3.69 | 999403 |
| 2024-05-06 | 3.52 | $3.70 | 1.4M |
| 2024-05-03 | 3.51 | $3.62 | 1.2M |
| 2024-05-02 | 3.51 | $3.55 | 1.1M |
| 2024-05-01 | 3.52 | $3.46 | 1.1M |
| 2024-04-30 | 3.54 | $3.35 | 886518 |
| 2024-04-29 | 3.58 | $3.45 | 830029 |
| 2024-04-26 | 3.61 | $3.43 | 743593 |
| 2024-04-25 | 3.64 | $3.43 | 984221 |
| 2024-04-24 | 3.68 | $3.47 | 1.1M |
| 2024-04-23 | 3.73 | $3.50 | 1.5M |
| 2024-04-22 | 3.77 | $3.48 | 1.4M |
| 2024-04-19 | 3.82 | $3.55 | 1.5M |
| 2024-04-18 | 3.86 | $3.47 | 1.6M |
| 2024-04-17 | 3.92 | $3.39 | 1.5M |
| 2024-04-16 | 3.99 | $3.48 | 2.0M |
| 2024-04-15 | 4.06 | $3.53 | 3.4M |
| 2024-04-12 | 4.13 | $3.70 | 1.6M |
| 2024-04-11 | 4.18 | $3.92 | 1.2M |
| 2024-04-10 | 4.22 | $4.04 | 1.6M |
| 2024-04-09 | 4.25 | $4.14 | 1.2M |
| 2024-04-08 | 4.28 | $4.05 | 1.1M |
| 2024-04-05 | 4.31 | $4.01 | 943205 |
| 2024-04-04 | 4.36 | $4.07 | 1.0M |
| 2024-04-03 | 4.40 | $4.16 | 748742 |
| 2024-04-02 | 4.44 | $4.15 | 1.3M |
| 2024-04-01 | 4.48 | $4.30 | 837945 |
| 2024-03-28 | 4.50 | $4.44 | 862707 |
| 2024-03-27 | 4.51 | $4.45 | 2.5M |
| 2024-03-26 | 4.51 | $4.25 | 1.4M |
| 2024-03-25 | 4.54 | $4.33 | 911339 |
| 2024-03-22 | 4.56 | $4.38 | 777099 |
| 2024-03-21 | 4.58 | $4.61 | 1.5M |
| 2024-03-20 | 4.58 | $4.44 | 1.2M |
| 2024-03-19 | 4.61 | $4.35 | 853693 |
| 2024-03-18 | 4.64 | $4.34 | 957256 |
| 2024-03-15 | 4.68 | $4.55 | 3.9M |
| 2024-03-14 | 4.71 | $4.50 | 1.2M |
| 2024-03-13 | 4.74 | $4.79 | 1.3M |
| 2024-03-12 | 4.75 | $4.85 | 2.3M |
| 2024-03-11 | 4.75 | $5.11 | 1.8M |
| 2024-03-08 | 4.73 | $5.05 | 2.0M |
| 2024-03-07 | 4.71 | $4.84 | 1.9M |
| 2024-03-06 | 4.72 | $4.52 | 1.4M |
| 2024-03-05 | 4.75 | $4.45 | 4.8M |
| 2024-03-04 | 4.79 | $4.11 | 1.6M |
| 2024-03-01 | 4.87 | $4.23 | 2.4M |
| 2024-02-29 | 4.94 | $4.14 | 3.1M |
| 2024-02-28 | 5.02 | $4.02 | 8.6M |
| 2024-02-27 | 5.12 | $5.23 | 2.1M |
| 2024-02-26 | 5.10 | $5.17 | 1.4M |
| 2024-02-23 | 5.08 | $4.91 | 989556 |
| 2024-02-22 | 5.10 | $4.96 | 1.2M |
| 2024-02-21 | 5.10 | $5.10 | 1.0M |
| 2024-02-20 | 5.10 | $5.19 | 1.1M |
| 2024-02-16 | 5.08 | $5.50 | 1.5M |
| 2024-02-15 | 5.03 | $5.75 | 1.8M |
| 2024-02-14 | 4.96 | $5.44 | 1.8M |
| 2024-02-13 | 4.91 | $4.96 | 2.6M |
| 2024-02-12 | 4.91 | $5.09 | 1.6M |
| 2024-02-09 | 4.89 | $4.95 | 787678 |
| 2024-02-08 | 4.89 | $4.88 | 708162 |
| 2024-02-07 | 4.90 | $4.76 | 1.1M |
| 2024-02-06 | 4.93 | $4.77 | 1.3M |
| 2024-02-05 | 4.96 | $4.61 | 925957 |
| 2024-02-02 | 5.01 | $4.81 | 1.0M |
| 2024-02-01 | 5.04 | $4.87 | 1.7M |
| 2024-01-31 | 5.07 | $4.79 | 1.4M |
| 2024-01-30 | 5.12 | $4.94 | 2.1M |
| 2024-01-29 | 5.16 | $5.17 | 1.8M |
| 2024-01-26 | 5.18 | $5.06 | 718670 |
| 2024-01-25 | 5.23 | $5.08 | 839795 |
| 2024-01-24 | 5.27 | $4.98 | 1.1M |
| 2024-01-23 | 5.34 | $5.16 | 1.5M |
| 2024-01-22 | 5.39 | $5.15 | 1.9M |
| 2024-01-19 | 5.45 | $4.89 | 1.1M |
| 2024-01-18 | 5.53 | $4.82 | 1.3M |
| 2024-01-17 | 5.64 | $4.70 | 2.2M |
| 2024-01-16 | 5.76 | $4.86 | 1.6M |
| 2024-01-12 | 5.87 | $5.19 | 1.9M |
| 2024-01-11 | 5.96 | $5.50 | 1.6M |
| 2024-01-10 | 6.02 | $5.58 | 2.5M |
| 2024-01-09 | 6.07 | $5.76 | 1.2M |
| 2024-01-08 | 6.11 | $5.79 | 1.2M |
| 2024-01-05 | 6.14 | $5.62 | 1.3M |
| 2024-01-04 | 6.19 | $5.61 | 2.0M |
| 2024-01-03 | 6.24 | $5.56 | 2.4M |
| 2024-01-02 | 6.30 | $6.15 | 1.5M |
| 2023-12-29 | 6.30 | $6.35 | 1.5M |
| 2023-12-28 | 6.28 | $6.64 | 1.3M |
| 2023-12-27 | 6.22 | $6.66 | 1.5M |
| 2023-12-26 | 6.15 | $6.79 | 2.2M |
| 2023-12-22 | 6.07 | $6.21 | 1.5M |
| 2023-12-21 | 6.03 | $6.27 | 1.7M |
| 2023-12-20 | 5.98 | $5.99 | 1.7M |
| 2023-12-19 | 5.96 | $6.26 | 1.6M |
| 2023-12-18 | 5.90 | $6.15 | 2.2M |
| 2023-12-15 | 5.84 | $6.41 | 5.4M |
| 2023-12-14 | 5.75 | $6.60 | 3.1M |
| 2023-12-13 | 5.63 | $6.23 | 2.1M |
| 2023-12-12 | 5.54 | $5.81 | 2.2M |
| 2023-12-11 | 5.48 | $5.94 | 1.8M |
| 2023-12-08 | 5.40 | $5.92 | 1.6M |
| 2023-12-07 | 5.32 | $5.93 | 3.3M |
| 2023-12-06 | 5.23 | $5.54 | 2.4M |
| 2023-12-05 | 5.16 | $5.66 | 1.7M |
| 2023-12-04 | 5.08 | $5.72 | 2.2M |
| 2023-12-01 | 4.99 | $5.80 | 2.9M |
| 2023-11-30 | 4.88 | $5.34 | 2.3M |
| 2023-11-29 | 4.81 | $5.33 | 2.2M |
| 2023-11-28 | 4.73 | $5.37 | 1.6M |
| 2023-11-27 | 4.64 | $5.31 | 2.7M |
| 2023-11-24 | 4.54 | $5.38 | 4.6M |
| 2023-11-22 | 4.43 | $4.64 | 921880 |
| 2023-11-21 | 4.39 | $4.64 | 1.3M |
| 2023-11-20 | 4.35 | $4.83 | 1.7M |
| 2023-11-17 | 4.28 | $4.84 | 2.4M |
| 2023-11-16 | 4.22 | $4.45 | 2.0M |
| 2023-11-15 | 4.19 | $4.54 | 4.3M |
| 2023-11-14 | 4.14 | $4.68 | 2.2M |
| 2023-11-13 | 4.09 | $4.19 | 1.1M |
| 2023-11-10 | 4.08 | $4.19 | 1.6M |
| 2023-11-09 | 4.07 | $4.14 | 1.8M |
| 2023-11-08 | 4.07 | $4.33 | 3.0M |
| 2023-11-07 | 4.04 | $4.22 | 1.7M |
| 2023-11-06 | 4.03 | $4.24 | 1.9M |
| 2023-11-03 | 4.01 | $4.38 | 2.1M |
| 2023-11-02 | 3.98 | $4.07 | 2.1M |
| 2023-11-01 | 3.98 | $3.66 | 1.2M |
| 2023-10-31 | 4.02 | $3.73 | 1.4M |
| 2023-10-30 | 4.06 | $3.71 | 1.7M |
| 2023-10-27 | 4.10 | $3.56 | 2.8M |
| 2023-10-26 | 4.17 | $3.68 | 3.0M |
| 2023-10-25 | 4.22 | $3.93 | 4.4M |
| 2023-10-24 | 4.26 | $4.41 | 1.9M |
| 2023-10-23 | 4.25 | $4.11 | 1.8M |
| 2023-10-20 | 4.27 | $4.44 | 2.7M |
| 2023-10-19 | 4.26 | $4.41 | 2.2M |
| 2023-10-18 | 4.25 | $4.28 | 1.8M |
| 2023-10-17 | 4.26 | $4.49 | 3.3M |
| 2023-10-16 | 4.25 | $4.12 | 2.7M |
| 2023-10-13 | 4.28 | $3.87 | 2.0M |
| 2023-10-12 | 4.34 | $3.96 | 1.8M |
| 2023-10-11 | 4.39 | $4.14 | 1.2M |
| 2023-10-10 | 4.44 | $4.23 | 1.7M |
| 2023-10-09 | 4.48 | $4.06 | 2.0M |
| 2023-10-06 | 4.54 | $4.23 | 1.5M |
| 2023-10-05 | 4.59 | $4.16 | 1.7M |
| 2023-10-04 | 4.65 | $4.23 | 2.2M |
| 2023-10-03 | 4.71 | $4.41 | 2.5M |
| 2023-10-02 | 4.77 | $4.65 | 3.0M |
| 2023-09-29 | 4.80 | $4.91 | 3.4M |
| 2023-09-28 | 4.82 | $4.62 | 3.5M |
| 2023-09-27 | 4.88 | $4.40 | 2.9M |
| 2023-09-26 | 4.96 | $4.39 | 3.8M |
| 2023-09-25 | 5.05 | $4.42 | 2.9M |
| 2023-09-22 | 5.15 | $4.51 | 2.9M |
| 2023-09-21 | 5.25 | $4.63 | 3.3M |
| 2023-09-20 | 5.34 | $4.85 | 1.9M |
| 2023-09-19 | 5.42 | $4.94 | 2.3M |
| 2023-09-18 | 5.50 | $4.91 | 2.9M |
| 2023-09-15 | 5.59 | $5.06 | 6.5M |
| 2023-09-14 | 5.67 | $5.31 | 3.6M |
| 2023-09-13 | 5.73 | $5.16 | 3.1M |
| 2023-09-12 | 5.82 | $5.24 | 4.4M |
| 2023-09-11 | 5.90 | $5.04 | 2.3M |
| 2023-09-08 | 6.02 | $5.27 | 2.1M |
| 2023-09-07 | 6.12 | $5.30 | 8.1M |
| 2023-09-06 | 6.23 | $5.73 | 1.9M |
| 2023-09-05 | 6.30 | $5.94 | 2.4M |
| 2023-09-01 | 6.37 | $6.22 | 2.0M |
| 2023-08-31 | 6.42 | $6.31 | 5.2M |
| 2023-08-30 | 6.47 | $6.25 | 11.2M |
| 2023-08-29 | 6.54 | $6.13 | 1.9M |
| 2023-08-28 | 6.63 | $6.14 | 1.2M |
| 2023-08-25 | 6.73 | $6.13 | 1.1M |
| 2023-08-24 | 6.84 | $6.04 | 2.5M |
| 2023-08-23 | 6.98 | $6.35 | 1.6M |
| 2023-08-22 | 7.09 | $6.24 | 1.3M |
| 2023-08-21 | 7.23 | $6.28 | 1.6M |
| 2023-08-18 | 7.38 | $6.47 | 2.1M |
| 2023-08-17 | 7.53 | $6.45 | 1.6M |
| 2023-08-16 | 7.69 | $6.57 | 2.0M |
| 2023-08-15 | 7.85 | $6.78 | 1.9M |
| 2023-08-14 | 8.00 | $7.17 | 1.5M |
| 2023-08-11 | 8.14 | $7.06 | 2.1M |
| 2023-08-10 | 8.29 | $7.11 | 3.3M |
| 2023-08-09 | 8.46 | $7.40 | 3.2M |
| 2023-08-08 | 8.61 | $8.08 | 2.3M |
| 2023-08-07 | 8.72 | $7.96 | 1.6M |
| 2023-08-04 | 8.84 | $8.04 | 2.4M |
| 2023-08-03 | 8.97 | $8.23 | 1.2M |
| 2023-08-02 | 9.08 | $8.38 | 1.8M |
| 2023-08-01 | 9.18 | $8.48 | 1.8M |
| 2023-07-31 | 9.28 | $8.71 | 1.6M |
| 2023-07-28 | 9.37 | $8.68 | 3.5M |
| 2023-07-27 | 9.46 | $8.57 | 1.3M |
| 2023-07-26 | 9.57 | $8.87 | 1.1M |
| 2023-07-25 | 9.66 | $8.94 | 2.0M |
| 2023-07-24 | 9.74 | $9.02 | 1.3M |
| 2023-07-21 | 9.82 | $8.99 | 1.3M |
| 2023-07-20 | 9.89 | $9.28 | 1.6M |
| 2023-07-19 | 9.94 | $9.76 | 1.8M |
| 2023-07-18 | 9.95 | $9.69 | 1.9M |
| 2023-07-17 | 9.96 | $9.62 | 3.2M |
| 2023-07-14 | 9.98 | $10.07 | 1.5M |
| 2023-07-13 | 9.95 | $10.45 | 2.7M |
| 2023-07-12 | 9.88 | $10.73 | 1.2M |
| 2023-07-11 | 9.78 | $10.57 | 1.5M |
| 2023-07-10 | 9.70 | $10.47 | 2.1M |
| 2023-07-07 | 9.62 | $9.55 | 960590 |
| 2023-07-06 | 9.63 | $9.39 | 1.2M |
| 2023-07-05 | 9.65 | $9.49 | 1.5M |
| 2023-07-03 | 9.67 | $9.91 | 513772 |
| 2023-06-30 | 9.64 | $9.93 | 2.2M |
| 2023-06-29 | 9.60 | $10.09 | 1.6M |
| 2023-06-28 | 9.54 | $9.86 | 1.7M |
| 2023-06-27 | 9.49 | $10.03 | 2.1M |
| 2023-06-26 | 9.42 | $9.10 | 1.1M |
| 2023-06-23 | 9.43 | $8.93 | 1.8M |
| 2023-06-22 | 9.45 | $9.26 | 800535 |
| 2023-06-21 | 9.44 | $9.41 | 1.0M |
| 2023-06-20 | 9.41 | $9.59 | 1.5M |
| 2023-06-16 | 9.35 | $9.44 | 3.9M |
| 2023-06-15 | 9.31 | $9.63 | 1.0M |
| 2023-06-14 | 9.24 | $9.57 | 1.4M |
| 2023-06-13 | 9.17 | $9.93 | 996740 |
| 2023-06-12 | 9.06 | $9.92 | 1.2M |
| 2023-06-09 | 8.95 | $9.78 | 832813 |
| 2023-06-08 | 8.84 | $9.89 | 1.3M |
| 2023-06-07 | 8.71 | $9.93 | 2.2M |
| 2023-06-06 | 8.57 | $9.54 | 1.7M |
| 2023-06-05 | 8.47 | $9.19 | 1.5M |
| 2023-06-02 | 8.40 | $9.28 | 3.6M |
| 2023-06-01 | 8.32 | $8.33 | 1.3M |
| 2023-05-31 | 8.33 | $8.20 | 1.5M |
| 2023-05-30 | 8.35 | $8.19 | 1.2M |
| 2023-05-26 | 8.39 | $7.99 | 945416 |
| 2023-05-25 | 8.44 | $8.01 | 1.6M |
| 2023-05-24 | 8.50 | $8.27 | 1.1M |
| 2023-05-23 | 8.54 | $8.55 | 998877 |
| 2023-05-22 | 8.55 | $8.41 | 1.1M |
| 2023-05-19 | 8.58 | $8.34 | 994671 |
| 2023-05-18 | 8.62 | $8.55 | 765097 |
| 2023-05-17 | 8.64 | $8.55 | 871228 |
| 2023-05-16 | 8.67 | $8.29 | 865521 |
| 2023-05-15 | 8.72 | $8.34 | 1.1M |
| 2023-05-12 | 8.77 | $8.21 | 918605 |
| 2023-05-11 | 8.84 | $8.42 | 859203 |
| 2023-05-10 | 8.90 | $8.60 | 1.2M |
| 2023-05-09 | 8.94 | $8.27 | 3.2M |
| 2023-05-08 | 9.03 | $9.09 | 1.3M |
| 2023-05-05 | 9.04 | $9.13 | 972301 |
| 2023-05-04 | 9.05 | $8.73 | 965128 |
| 2023-05-03 | 9.10 | $8.85 | 1.1M |
| 2023-05-02 | 9.14 | $8.97 | 745655 |
| 2023-05-01 | 9.18 | $9.19 | 566327 |
| 2023-04-28 | 9.21 | $9.16 | 1.1M |
| 2023-04-27 | 9.25 | $8.87 | 742822 |
| 2023-04-26 | 9.32 | $8.60 | 974060 |
| 2023-04-25 | 9.42 | $8.80 | 1.0M |
| 2023-04-24 | 9.51 | $9.18 | 755870 |
| 2023-04-21 | 9.56 | $9.13 | 897983 |
| 2023-04-20 | 9.63 | $9.04 | 990290 |
| 2023-04-19 | 9.71 | $9.28 | 1.4M |
| 2023-04-18 | 9.77 | $9.08 | 724125 |
| 2023-04-17 | 9.85 | $9.43 | 688103 |
| 2023-04-14 | 9.90 | $9.37 | 867926 |
| 2023-04-13 | 9.97 | $9.65 | 649662 |
| 2023-04-12 | 10.01 | $9.48 | 784732 |
| 2023-04-11 | 10.07 | $9.88 | 1.1M |
| 2023-04-10 | 10.09 | $9.98 | 827178 |
| 2023-04-06 | 10.10 | $9.62 | 722851 |
| 2023-04-05 | 10.16 | $9.74 | 961826 |
| 2023-04-04 | 10.20 | $10.18 | 841298 |
| 2023-04-03 | 10.21 | $10.61 | 1.1M |
| 2023-03-31 | 10.18 | $10.72 | 1.4M |
| 2023-03-30 | 10.14 | $10.18 | 737490 |
| 2023-03-29 | 10.15 | $10.22 | 1.2M |
| 2023-03-28 | 10.16 | $9.68 | 825793 |
| 2023-03-27 | 10.23 | $9.86 | 742043 |
| 2023-03-24 | 10.28 | $10.13 | 643449 |
| 2023-03-23 | 10.30 | $10.17 | 944683 |
| 2023-03-22 | 10.32 | $10.01 | 1.0M |
| 2023-03-21 | 10.36 | $10.30 | 1.0M |
| 2023-03-20 | 10.38 | $9.79 | 1.5M |
| 2023-03-17 | 10.45 | $10.00 | 3.1M |
| 2023-03-16 | 10.50 | $10.55 | 890140 |
| 2023-03-15 | 10.51 | $10.17 | 1.2M |
| 2023-03-14 | 10.56 | $10.36 | 1.2M |
| 2023-03-13 | 10.59 | $10.23 | 1.1M |
| 2023-03-10 | 10.64 | $10.23 | 1.3M |
| 2023-03-09 | 10.69 | $10.27 | 998039 |
| 2023-03-08 | 10.74 | $10.69 | 944709 |
| 2023-03-07 | 10.76 | $10.81 | 1.4M |
| 2023-03-06 | 10.76 | $11.03 | 1.5M |
| 2023-03-03 | 10.75 | $11.38 | 1.6M |
| 2023-03-02 | 10.72 | $10.54 | 1.6M |
| 2023-03-01 | 10.76 | $11.11 | 3.8M |
| 2023-02-28 | 10.75 | $9.79 | 2.0M |
| 2023-02-27 | 10.86 | $10.08 | 1.1M |
| 2023-02-24 | 10.96 | $9.98 | 1.7M |
| 2023-02-23 | 11.06 | $10.65 | 963809 |
| 2023-02-22 | 11.09 | $10.69 | 1.2M |
| 2023-02-21 | 11.12 | $10.46 | 911747 |
| 2023-02-17 | 11.16 | $11.16 | 1.1M |
| 2023-02-16 | 11.13 | $11.40 | 1.3M |
| 2023-02-15 | 11.07 | $11.66 | 1.1M |
| 2023-02-14 | 10.97 | $11.07 | 1.0M |
| 2023-02-13 | 10.92 | $10.97 | 600265 |
| 2023-02-10 | 10.87 | $10.75 | 886862 |
| 2023-02-09 | 10.83 | $10.81 | 861876 |
| 2023-02-08 | 10.78 | $11.21 | 918207 |
| 2023-02-07 | 10.68 | $11.48 | 1.1M |
| 2023-02-06 | 10.54 | $11.31 | 1.2M |
| 2023-02-03 | 10.40 | $12.02 | 2.3M |
| 2023-02-02 | 10.17 | $12.39 | 2.3M |
| 2023-02-01 | 9.89 | $11.01 | 1.3M |
| 2023-01-31 | 9.72 | $10.86 | 1.0M |
| 2023-01-30 | 9.55 | $10.30 | 850991 |
| 2023-01-27 | 9.41 | $10.76 | 2.4M |
| 2023-01-26 | 9.22 | $10.13 | 1.4M |
| 2023-01-25 | 9.07 | $9.60 | 798666 |
| 2023-01-24 | 8.96 | $9.81 | 771004 |
| 2023-01-23 | 8.83 | $10.05 | 1.5M |
| 2023-01-20 | 8.65 | $9.45 | 1.1M |
| 2023-01-19 | 8.53 | $9.03 | 1.0M |
| 2023-01-18 | 8.43 | $9.38 | 1.3M |
| 2023-01-17 | 8.30 | $9.47 | 1.2M |
| 2023-01-13 | 8.16 | $9.14 | 788912 |
| 2023-01-12 | 8.04 | $9.00 | 970888 |
| 2023-01-11 | 7.94 | $8.94 | 1.0M |
| 2023-01-10 | 7.85 | $8.69 | 1.1M |
| 2023-01-09 | 7.78 | $8.43 | 1.4M |
| 2023-01-06 | 7.74 | $8.23 | 895126 |
| 2023-01-05 | 7.73 | $8.01 | 864342 |
| 2023-01-04 | 7.74 | $7.93 | 1.2M |
| 2023-01-03 | 7.77 | $7.49 | 1.2M |
| 2022-12-30 | 7.86 | $7.40 | 1.4M |
| 2022-12-29 | 7.97 | $7.28 | 1.2M |
| 2022-12-28 | 8.10 | $7.04 | 1.4M |
| 2022-12-27 | 8.26 | $7.16 | 1.0M |
| 2022-12-23 | 8.43 | $7.41 | 932771 |
| 2022-12-22 | 8.58 | $7.43 | 1.5M |
| 2022-12-21 | 8.74 | $7.64 | 1.4M |
| 2022-12-20 | 8.89 | $7.42 | 1.2M |
| 2022-12-19 | 9.06 | $7.56 | 1.8M |
| 2022-12-16 | 9.24 | $8.27 | 8.0M |
| 2022-12-15 | 9.36 | $8.27 | 1.9M |
| 2022-12-14 | 9.49 | $9.13 | 1.1M |
| 2022-12-13 | 9.54 | $9.21 | 1.2M |
| 2022-12-12 | 9.59 | $9.17 | 927139 |
| 2022-12-09 | 9.64 | $9.26 | 775412 |
| 2022-12-08 | 9.69 | $9.51 | 991885 |
| 2022-12-07 | 9.71 | $9.21 | 872634 |
| 2022-12-06 | 9.75 | $9.42 | 882367 |
| 2022-12-05 | 9.76 | $9.74 | 913061 |
| 2022-12-02 | 9.74 | $10.18 | 1.2M |
| 2022-12-01 | 9.66 | $10.13 | 922371 |
| 2022-11-30 | 9.58 | $10.14 | 1.9M |
| 2022-11-29 | 9.49 | $9.23 | 818027 |
| 2022-11-28 | 9.49 | $9.13 | 1.0M |
| 2022-11-25 | 9.49 | $9.74 | 327757 |
| 2022-11-23 | 9.44 | $9.75 | 828537 |
| 2022-11-22 | 9.38 | $9.55 | 811658 |
| 2022-11-21 | 9.33 | $9.52 | 854249 |
| 2022-11-18 | 9.29 | $9.78 | 1.0M |
| 2022-11-17 | 9.21 | $10.03 | 1.9M |
| 2022-11-16 | 9.10 | $10.16 | 1.6M |
| 2022-11-15 | 8.97 | $10.72 | 2.3M |
| 2022-11-14 | 8.78 | $10.13 | 2.0M |
| 2022-11-11 | 8.63 | $10.02 | 2.1M |
| 2022-11-10 | 8.49 | $9.25 | 2.4M |
| 2022-11-09 | 8.41 | $8.17 | 3.0M |
| 2022-11-08 | 8.44 | $7.73 | 2.2M |
| 2022-11-07 | 8.51 | $7.81 | 1.9M |
| 2022-11-04 | 8.57 | $8.03 | 2.1M |
| 2022-11-03 | 8.62 | $8.28 | 1.1M |
| 2022-11-02 | 8.64 | $8.45 | 1.1M |
| 2022-11-01 | 8.66 | $8.96 | 850630 |
| 2022-10-31 | 8.62 | $8.83 | 942447 |
| 2022-10-28 | 8.60 | $8.93 | 842714 |
| 2022-10-27 | 8.56 | $8.79 | 1.3M |
| 2022-10-26 | 8.53 | $9.07 | 1.1M |
| 2022-10-25 | 8.48 | $9.10 | 1.2M |
| 2022-10-24 | 8.41 | $8.56 | 761735 |
| 2022-10-21 | 8.40 | $8.55 | 839414 |
| 2022-10-20 | 8.38 | $8.18 | 724673 |
| 2022-10-19 | 8.40 | $8.34 | 688090 |
| 2022-10-18 | 8.41 | $8.60 | 862186 |
| 2022-10-17 | 8.39 | $8.42 | 941242 |
| 2022-10-14 | 8.40 | $7.95 | 739816 |
| 2022-10-13 | 8.45 | $8.30 | 1.3M |
| 2022-10-12 | 8.47 | $8.04 | 901409 |
| 2022-10-11 | 8.53 | $8.13 | 1.2M |
| 2022-10-10 | 8.58 | $8.33 | 970715 |
| 2022-10-07 | 8.63 | $8.44 | 1.1M |
| 2022-10-06 | 8.67 | $9.11 | 875960 |
| 2022-10-05 | 8.65 | $9.16 | 1.4M |
| 2022-10-04 | 8.63 | $8.92 | 1.2M |
| 2022-10-03 | 8.63 | $8.53 | 1.4M |
| 2022-09-30 | 8.68 | $7.98 | 3.1M |
| 2022-09-29 | 8.79 | $8.42 | 1.1M |
| 2022-09-28 | 8.86 | $8.69 | 1.7M |
| 2022-09-27 | 8.91 | $8.20 | 1.2M |
| 2022-09-26 | 9.02 | $7.90 | 1.2M |
| 2022-09-23 | 9.18 | $8.00 | 1.7M |
| 2022-09-22 | 9.33 | $8.31 | 1.3M |
| 2022-09-21 | 9.46 | $8.82 | 1.1M |
| 2022-09-20 | 9.56 | $8.80 | 928238 |
| 2022-09-19 | 9.66 | $9.00 | 919133 |
| 2022-09-16 | 9.75 | $9.03 | 2.9M |
| 2022-09-15 | 9.86 | $9.18 | 1.4M |
| 2022-09-14 | 9.96 | $9.53 | 887032 |
| 2022-09-13 | 10.04 | $9.66 | 1.1M |
| 2022-09-12 | 10.12 | $10.23 | 971690 |
| 2022-09-09 | 10.15 | $10.11 | 1.5M |
| 2022-09-08 | 10.21 | $9.81 | 1.1M |
| 2022-09-07 | 10.31 | $9.58 | 1.1M |
| 2022-09-06 | 10.43 | $9.39 | 1.2M |
| 2022-09-02 | 10.59 | $9.65 | 1.4M |
| 2022-09-01 | 10.75 | $9.79 | 1.1M |
| 2022-08-31 | 10.90 | $10.13 | 1.2M |
| 2022-08-30 | 11.02 | $10.09 | 843874 |
| 2022-08-29 | 11.17 | $10.26 | 984288 |
| 2022-08-26 | 11.30 | $10.35 | 1.1M |
| 2022-08-25 | 11.42 | $10.64 | 907725 |
| 2022-08-24 | 11.53 | $10.37 | 981899 |
| 2022-08-23 | 11.66 | $10.20 | 1.0M |
| 2022-08-22 | 11.81 | $10.57 | 1.1M |
| 2022-08-19 | 11.92 | $11.11 | 1.3M |
| 2022-08-18 | 11.97 | $11.69 | 871473 |
| 2022-08-17 | 11.97 | $11.44 | 1.2M |
| 2022-08-16 | 11.99 | $12.22 | 1.0M |
| 2022-08-15 | 11.93 | $12.48 | 1.0M |
| 2022-08-12 | 11.83 | $12.40 | 1.1M |
| 2022-08-11 | 11.72 | $12.12 | 2.2M |
| 2022-08-10 | 11.63 | $11.83 | 3.2M |
| 2022-08-09 | 11.56 | $11.26 | 4.7M |
| 2022-08-08 | 11.53 | $13.24 | 3.0M |
| 2022-08-05 | 11.30 | $12.61 | 1.3M |
| 2022-08-04 | 11.11 | $12.37 | 1.4M |
| 2022-08-03 | 10.94 | $12.36 | 1.8M |
| 2022-08-02 | 10.75 | $11.91 | 1.1M |
| 2022-08-01 | 10.60 | $11.59 | 1.0M |
| 2022-07-29 | 10.47 | $11.44 | 1.1M |
| 2022-07-28 | 10.35 | $11.42 | 1.6M |
| 2022-07-27 | 10.21 | $10.61 | 1.2M |
| 2022-07-26 | 10.16 | $10.02 | 901221 |
| 2022-07-25 | 10.16 | $10.43 | 959911 |
| 2022-07-22 | 10.12 | $10.66 | 865820 |
| 2022-07-21 | 10.06 | $11.17 | 1.1M |
| 2022-07-20 | 9.95 | $10.86 | 1.4M |
| 2022-07-19 | 9.86 | $10.29 | 1.2M |
| 2022-07-18 | 9.82 | $9.76 | 1.1M |
| 2022-07-15 | 9.83 | $9.89 | 1.0M |
| 2022-07-14 | 9.83 | $9.53 | 874889 |
| 2022-07-13 | 9.86 | $9.69 | 790252 |
| 2022-07-12 | 9.87 | $9.69 | 812893 |
| 2022-07-11 | 9.89 | $9.69 | 686170 |
| 2022-07-08 | 9.91 | $10.15 | 1.0M |
| 2022-07-07 | 9.89 | $9.93 | 926597 |
| 2022-07-06 | 9.89 | $9.47 | 1.2M |
| 2022-07-05 | 9.95 | $9.93 | 1.4M |
| 2022-07-01 | 9.96 | $9.64 | 1.2M |
| 2022-06-30 | 10.01 | $9.70 | 944247 |
| 2022-06-29 | 10.06 | $9.77 | 969273 |
| 2022-06-28 | 10.11 | $10.12 | 1.3M |
| 2022-06-27 | 10.12 | $10.31 | 941053 |
| 2022-06-24 | 10.12 | $10.52 | 4.2M |
| 2022-06-23 | 10.10 | $10.47 | 1.4M |
| 2022-06-22 | 10.08 | $9.90 | 1.2M |
| 2022-06-21 | 10.12 | $9.74 | 1.2M |
| 2022-06-17 | 10.18 | $9.77 | 3.5M |
| 2022-06-16 | 10.23 | $9.44 | 1.6M |
| 2022-06-15 | 10.33 | $9.96 | 1.4M |
| 2022-06-14 | 10.37 | $9.28 | 1.6M |
| 2022-06-13 | 10.49 | $9.25 | 2.2M |
| 2022-06-10 | 10.61 | $10.17 | 1.8M |
| 2022-06-09 | 10.64 | $10.51 | 1.3M |
| 2022-06-08 | 10.63 | $10.97 | 1.3M |
| 2022-06-07 | 10.58 | $10.86 | 992411 |
| 2022-06-06 | 10.53 | $10.62 | 1.3M |
| 2022-06-03 | 10.51 | $10.73 | 1.2M |
| 2022-06-02 | 10.48 | $10.98 | 1.1M |
| 2022-06-01 | 10.43 | $10.50 | 1.3M |
| 2022-05-31 | 10.44 | $10.81 | 1.9M |
| 2022-05-27 | 10.42 | $11.30 | 1.4M |
| 2022-05-26 | 10.35 | $10.56 | 1.1M |
| 2022-05-25 | 10.36 | $10.23 | 1.5M |
| 2022-05-24 | 10.41 | $9.99 | 2.2M |
| 2022-05-23 | 10.50 | $10.25 | 1.4M |
| 2022-05-20 | 10.58 | $10.40 | 1.3M |
| 2022-05-19 | 10.66 | $10.46 | 1.5M |
| 2022-05-18 | 10.75 | $10.16 | 2.3M |
| 2022-05-17 | 10.89 | $10.76 | 2.3M |
| 2022-05-16 | 10.98 | $10.09 | 2.0M |
| 2022-05-13 | 11.16 | $10.36 | 2.1M |
| 2022-05-12 | 11.34 | $9.60 | 2.8M |
| 2022-05-11 | 11.61 | $9.09 | 2.5M |
| 2022-05-10 | 11.96 | $10.15 | 4.1M |
| 2022-05-09 | 12.22 | $10.23 | 2.3M |
| 2022-05-06 | 12.51 | $11.02 | 2.6M |
| 2022-05-05 | 12.73 | $11.48 | 1.4M |
| 2022-05-04 | 12.94 | $12.30 | 1.4M |
| 2022-05-03 | 13.08 | $11.88 | 1.3M |
| 2022-05-02 | 13.30 | $11.83 | 1.5M |
| 2022-04-29 | 13.54 | $11.34 | 2.0M |
| 2022-04-28 | 13.85 | $11.74 | 3.7M |
| 2022-04-27 | 14.15 | $12.23 | 1.4M |
| 2022-04-26 | 14.43 | $12.63 | 2.0M |
| 2022-04-25 | 14.69 | $13.75 | 1.3M |
| 2022-04-22 | 14.85 | $13.37 | 1.6M |
| 2022-04-21 | 15.06 | $14.22 | 2.0M |
| 2022-04-20 | 15.20 | $13.99 | 785746 |
| 2022-04-19 | 15.37 | $14.28 | 854909 |
| 2022-04-18 | 15.52 | $14.10 | 814529 |
| 2022-04-14 | 15.70 | $14.40 | 797425 |
| 2022-04-13 | 15.85 | $15.01 | 800638 |
| 2022-04-12 | 15.95 | $14.72 | 1.1M |
| 2022-04-11 | 16.07 | $14.73 | 1.1M |
| 2022-04-08 | 16.18 | $14.91 | 967280 |
| 2022-04-07 | 16.28 | $15.38 | 1.6M |
| 2022-04-06 | 16.32 | $15.65 | 1.5M |
| 2022-04-05 | 16.34 | $16.37 | 1.4M |
| 2022-04-04 | 16.29 | $17.54 | 1.5M |
| 2022-04-01 | 16.10 | $16.82 | 1.5M |
| 2022-03-31 | 15.98 | $16.68 | 1.2M |
| 2022-03-30 | 15.86 | $17.06 | 1.4M |
| 2022-03-29 | 15.71 | $17.57 | 2.0M |
| 2022-03-28 | 15.51 | $16.22 | 1.1M |
| 2022-03-25 | 15.44 | $16.04 | 1.3M |
| 2022-03-24 | 15.40 | $16.23 | 1.3M |
| 2022-03-23 | 15.34 | $15.83 | 1.2M |
| 2022-03-22 | 15.32 | $16.18 | 1.6M |
| 2022-03-21 | 15.28 | $15.91 | 1.4M |
| 2022-03-18 | 15.27 | $16.26 | 2.9M |
| 2022-03-17 | 15.24 | $15.34 | 1.7M |
| 2022-03-16 | 15.31 | $14.81 | 1.5M |
| 2022-03-15 | 15.45 | $13.96 | 1.0M |
| 2022-03-14 | 15.70 | $13.65 | 1.6M |
| 2022-03-11 | 15.99 | $14.44 | 1.5M |
| 2022-03-10 | 16.24 | $14.95 | 1.2M |
| 2022-03-09 | 16.45 | $15.28 | 2.0M |
| 2022-03-08 | 16.65 | $14.55 | 1.9M |
| 2022-03-07 | 16.93 | $14.46 | 2.1M |
| 2022-03-04 | 17.24 | $14.61 | 2.7M |
| 2022-03-03 | 17.54 | $15.81 | 2.7M |
| 2022-03-02 | 17.74 | $17.01 | 4.0M |
| 2022-03-01 | 17.83 | $17.26 | 9.2M |
| 2022-02-28 | 17.91 | $17.82 | 3.5M |
| 2022-02-25 | 17.92 | $17.44 | 1.3M |
| 2022-02-24 | 17.96 | $17.26 | 2.5M |
| 2022-02-23 | 18.01 | $16.44 | 1.6M |
| 2022-02-22 | 18.15 | $17.09 | 1.5M |
| 2022-02-18 | 18.22 | $17.59 | 1.4M |
| 2022-02-17 | 18.24 | $18.27 | 848625 |
| 2022-02-16 | 18.19 | $19.11 | 977426 |
| 2022-02-15 | 18.07 | $19.38 | 942336 |
| 2022-02-14 | 17.91 | $18.35 | 1.1M |
| 2022-02-11 | 17.86 | $18.45 | 1.2M |
| 2022-02-10 | 17.81 | $18.66 | 1.2M |
| 2022-02-09 | 17.74 | $19.06 | 1.4M |
| 2022-02-08 | 17.64 | $18.39 | 1.3M |
| 2022-02-07 | 17.62 | $17.78 | 1.3M |
| 2022-02-04 | 17.65 | $17.86 | 1.6M |
| 2022-02-03 | 17.70 | $17.00 | 2.1M |
| 2022-02-02 | 17.83 | $18.08 | 2.8M |
| 2022-02-01 | 17.89 | $18.24 | 1.8M |
| 2022-01-31 | 17.94 | $17.90 | 2.3M |
| 2022-01-28 | 18.05 | $16.56 | 2.0M |
| 2022-01-27 | 18.31 | $16.03 | 1.6M |
| 2022-01-26 | 18.64 | $16.39 | 1.8M |
| 2022-01-25 | 18.96 | $16.77 | 2.6M |
| 2022-01-24 | 19.27 | $16.85 | 4.8M |
| 2022-01-21 | 19.60 | $16.87 | 3.4M |
| 2022-01-20 | 19.95 | $18.40 | 2.0M |
| 2022-01-19 | 20.18 | $18.54 | 2.2M |
| 2022-01-18 | 20.40 | $18.92 | 1.4M |
| 2022-01-14 | 20.60 | $19.88 | 1.1M |
| 2022-01-13 | 20.72 | $19.58 | 1.1M |
| 2022-01-12 | 20.87 | $20.18 | 1.3M |
| 2022-01-11 | 20.97 | $20.24 | 1.6M |
| 2022-01-10 | 21.06 | $19.66 | 2.0M |
| 2022-01-07 | 21.23 | $19.83 | 2.2M |
| 2022-01-06 | 21.39 | $19.79 | 2.4M |
| 2022-01-05 | 21.57 | $20.31 | 2.1M |
| 2022-01-04 | 21.72 | $21.82 | 2.1M |
| 2022-01-03 | 21.72 | $22.12 | 1.8M |
| 2021-12-31 | 21.69 | $21.54 | 1.6M |
| 2021-12-30 | 21.72 | $21.76 | 1.7M |
| 2021-12-29 | 21.72 | $21.18 | 1.4M |
| 2021-12-28 | 21.79 | $21.31 | 1.3M |
| 2021-12-27 | 21.85 | $22.00 | 1.4M |
| 2021-12-23 | 21.85 | $22.02 | 1.0M |
| 2021-12-22 | 21.85 | $21.95 | 1.5M |
| 2021-12-21 | 21.87 | $22.31 | 1.7M |
| 2021-12-20 | 21.85 | $21.34 | 1.4M |
| 2021-12-17 | 21.94 | $21.83 | 5.6M |
| 2021-12-16 | 22.00 | $20.77 | 2.3M |
| 2021-12-15 | 22.18 | $21.42 | 2.6M |
| 2021-12-14 | 22.32 | $21.04 | 1.6M |
| 2021-12-13 | 22.52 | $21.33 | 1.6M |
| 2021-12-10 | 22.72 | $22.22 | 1.6M |
| 2021-12-09 | 22.84 | $22.63 | 2.2M |
| 2021-12-08 | 22.95 | $23.55 | 2.5M |
| 2021-12-07 | 23.00 | $22.75 | 2.9M |
| 2021-12-06 | 23.17 | $21.65 | 2.3M |
| 2021-12-03 | 23.51 | $21.23 | 2.4M |
| 2021-12-02 | 23.93 | $22.08 | 2.0M |
| 2021-12-01 | 24.32 | $21.33 | 2.3M |
| 2021-11-30 | 24.82 | $22.78 | 2.6M |
| 2021-11-29 | 25.23 | $22.79 | 1.8M |
| 2021-11-26 | 25.67 | $22.66 | 1.4M |
| 2021-11-24 | 26.14 | $23.54 | 1.6M |
| 2021-11-23 | 26.54 | $22.97 | 3.1M |
| 2021-11-22 | 27.03 | $23.06 | 3.2M |
| 2021-11-19 | 27.53 | $24.30 | 1.9M |
| 2021-11-18 | 27.93 | $24.52 | 2.7M |
| 2021-11-17 | 28.32 | $25.61 | 3.5M |
| 2021-11-16 | 28.63 | $25.88 | 3.3M |
| 2021-11-15 | 28.91 | $26.04 | 4.9M |
| 2021-11-12 | 29.19 | $25.65 | 7.9M |
| 2021-11-11 | 29.51 | $25.21 | 13.6M |
| 2021-11-10 | 29.88 | $28.04 | 2.8M |
| 2021-11-09 | 29.97 | $29.01 | 7.5M |
| 2021-11-08 | 29.96 | $33.88 | 4.3M |
| 2021-11-05 | 29.45 | $32.34 | 2.8M |
| 2021-11-04 | 29.06 | $31.81 | 5.1M |
| 2021-11-03 | 28.69 | $31.38 | 2.4M |
| 2021-11-02 | 28.34 | $31.33 | 2.3M |
| 2021-11-01 | 27.98 | $31.61 | 4.1M |
| 2021-10-29 | 27.55 | $28.16 | 1.5M |
| 2021-10-28 | 27.46 | $27.90 | 3.2M |
| 2021-10-27 | 27.38 | $27.05 | 2.1M |
| 2021-10-26 | 27.40 | $28.71 | 2.4M |
| 2021-10-25 | 27.25 | $28.71 | 3.0M |
| 2021-10-22 | 27.11 | $26.78 | 1.6M |
| 2021-10-21 | 27.16 | $27.98 | 1.4M |
| 2021-10-20 | 27.10 | $28.14 | 1.6M |
| 2021-10-19 | 27.04 | $28.44 | 1.8M |
| 2021-10-18 | 26.94 | $26.85 | 1.2M |
| 2021-10-15 | 27.01 | $26.10 | 2.0M |
| 2021-10-14 | 27.16 | $27.32 | 1.6M |
| 2021-10-13 | 27.21 | $27.01 | 1.4M |
| 2021-10-12 | 27.30 | $26.62 | 1.4M |
| 2021-10-11 | 27.45 | $26.20 | 1.3M |
| 2021-10-08 | 27.66 | $26.60 | 1.2M |
| 2021-10-07 | 27.85 | $26.79 | 1.6M |
| 2021-10-06 | 28.05 | $25.78 | 1.8M |
| 2021-10-05 | 28.37 | $26.27 | 1.5M |
| 2021-10-04 | 28.67 | $26.09 | 1.6M |
| 2021-10-01 | 29.02 | $27.67 | 1.4M |
| 2021-09-30 | 29.24 | $27.57 | 1.3M |
| 2021-09-29 | 29.50 | $27.77 | 1.2M |
| 2021-09-28 | 29.74 | $28.53 | 1.3M |
| 2021-09-27 | 29.92 | $29.79 | 1.4M |
| 2021-09-24 | 29.98 | $29.15 | 1.6M |
| 2021-09-23 | 30.10 | $29.49 | 1.4M |
| 2021-09-22 | 30.19 | $29.00 | 1.5M |
| 2021-09-21 | 30.33 | $28.35 | 2.2M |
| 2021-09-20 | 30.54 | $27.91 | 2.5M |
| 2021-09-17 | 30.78 | $30.00 | 3.7M |
| 2021-09-16 | 30.82 | $30.63 | 2.5M |
| 2021-09-15 | 30.79 | $30.10 | 1.3M |
| 2021-09-14 | 30.79 | $29.88 | 2.0M |
| 2021-09-13 | 30.81 | $30.47 | 1.9M |
| 2021-09-10 | 30.77 | $30.91 | 2.2M |
| 2021-09-09 | 30.70 | $32.04 | 2.3M |
| 2021-09-08 | 30.53 | $31.06 | 2.5M |
| 2021-09-07 | 30.47 | $32.78 | 2.0M |
| 2021-09-03 | 30.22 | $31.97 | 2.0M |
| 2021-09-02 | 30.04 | $32.44 | 2.7M |
| 2021-09-01 | 29.78 | $31.85 | 3.8M |
| 2021-08-31 | 29.56 | $30.44 | 2.0M |
| 2021-08-30 | 29.45 | $30.13 | 2.3M |
| 2021-08-27 | 29.36 | $29.99 | 2.1M |
| 2021-08-26 | 29.27 | $28.71 | 1.9M |
| 2021-08-25 | 29.30 | $29.65 | 2.5M |
| 2021-08-24 | 29.22 | $30.21 | 3.2M |
| 2021-08-23 | 29.07 | $29.21 | 2.9M |
| 2021-08-20 | 28.99 | $27.89 | 2.2M |
| 2021-08-19 | 29.03 | $27.23 | 2.6M |
| 2021-08-18 | 29.12 | $28.12 | 3.6M |
| 2021-08-17 | 29.13 | $27.60 | 4.0M |
| 2021-08-16 | 29.18 | $28.76 | 4.5M |
| 2021-08-13 | 29.11 | $30.14 | 4.3M |
| 2021-08-12 | 28.88 | $33.27 | 3.3M |
| 2021-08-11 | 28.32 | $33.84 | 10.8M |
| 2021-08-10 | 27.69 | $34.44 | 43.6M |
| 2021-08-09 | 26.98 | $28.35 | 3.4M |
| 2021-08-06 | 26.86 | $27.66 | 1.5M |
| 2021-08-05 | 26.83 | $28.07 | 3.7M |
| 2021-08-04 | 26.80 | $26.29 | 1.5M |
| 2021-08-03 | 26.98 | $26.60 | 1.9M |
| 2021-08-02 | 27.16 | $27.51 | 1.9M |
| 2021-07-30 | 27.31 | $27.54 | 2.4M |
| 2021-07-29 | 27.50 | $27.77 | 4.3M |
| 2021-07-28 | 27.73 | $26.73 | 4.0M |
| 2021-07-27 | 28.11 | $24.94 | 3.1M |
| 2021-07-26 | 28.74 | $24.82 | 4.1M |
| 2021-07-23 | 29.44 | $25.82 | 2.0M |
| 2021-07-22 | 30.11 | $25.99 | 2.7M |
| 2021-07-21 | 30.83 | $27.58 | 2.5M |
| 2021-07-20 | 31.43 | $26.64 | 3.0M |
| 2021-07-19 | 32.13 | $25.90 | 4.3M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.97
2026-07-16
Close Price
$2.88
Vol: 350428
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.49
Average
7.96
Maximum
31.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.97 | $2.88 | 350428 |
| 2026-07-15 | 2.99 | $2.96 | 1.3M |
| 2026-07-14 | 3.00 | $2.97 | 1.8M |
| 2026-07-13 | 3.00 | $3.00 | 1.6M |
| 2026-07-10 | 3.01 | $3.07 | 2.7M |
| 2026-07-09 | 3.00 | $3.11 | 2.3M |
| 2026-07-08 | 2.98 | $2.97 | 3.0M |
| 2026-07-07 | 2.98 | $2.87 | 4.9M |
| 2026-07-06 | 3.01 | $2.83 | 2.1M |
| 2026-07-02 | 3.05 | $2.80 | 5.0M |
| 2026-07-01 | 3.10 | $2.96 | 2.2M |
| 2026-06-30 | 3.13 | $3.02 | 2.4M |
| 2026-06-29 | 3.15 | $2.86 | 3.1M |
| 2026-06-26 | 3.20 | $3.04 | 9.5M |
| 2026-06-25 | 3.23 | $2.95 | 4.0M |
| 2026-06-24 | 3.28 | $3.01 | 3.0M |
| 2026-06-23 | 3.32 | $3.14 | 3.1M |
| 2026-06-22 | 3.34 | $3.26 | 2.6M |
| 2026-06-18 | 3.34 | $3.57 | 7.1M |
| 2026-06-17 | 3.27 | $3.45 | 6.5M |
| 2026-06-16 | 3.22 | $3.19 | 5.4M |
| 2026-06-15 | 3.21 | $3.02 | 3.3M |
| 2026-06-12 | 3.23 | $3.01 | 4.1M |
| 2026-06-11 | 3.27 | $3.02 | 6.3M |
| 2026-06-10 | 3.30 | $2.89 | 3.3M |
| 2026-06-09 | 3.36 | $2.95 | 4.6M |
| 2026-06-08 | 3.42 | $3.00 | 5.2M |
| 2026-06-05 | 3.48 | $2.91 | 9.1M |
| 2026-06-04 | 3.57 | $3.07 | 15.8M |
| 2026-06-03 | 3.63 | $3.61 | 5.5M |
| 2026-06-02 | 3.58 | $3.88 | 6.9M |
| 2026-06-01 | 3.47 | $3.72 | 8.5M |
| 2026-05-29 | 3.38 | $3.57 | 5.7M |
| 2026-05-28 | 3.30 | $3.50 | 4.9M |
| 2026-05-27 | 3.21 | $3.54 | 5.9M |
| 2026-05-26 | 3.11 | $3.49 | 10.5M |
| 2026-05-22 | 3.00 | $3.15 | 4.5M |
| 2026-05-21 | 2.93 | $2.99 | 3.4M |
| 2026-05-20 | 2.89 | $2.77 | 2.7M |
| 2026-05-19 | 2.89 | $2.67 | 3.3M |
| 2026-05-18 | 2.91 | $2.83 | 3.4M |
| 2026-05-15 | 2.90 | $3.02 | 3.7M |
| 2026-05-14 | 2.84 | $3.28 | 5.5M |
| 2026-05-13 | 2.72 | $3.20 | 7.9M |
| 2026-05-12 | 2.59 | $3.11 | 26.0M |
| 2026-05-11 | 2.46 | $2.51 | 5.0M |
| 2026-05-08 | 2.43 | $2.47 | 2.8M |
| 2026-05-07 | 2.41 | $2.40 | 2.4M |
| 2026-05-06 | 2.40 | $2.52 | 3.5M |
| 2026-05-05 | 2.36 | $2.60 | 3.4M |
| 2026-05-04 | 2.30 | $2.34 | 1.9M |
| 2026-05-01 | 2.28 | $2.37 | 2.4M |
| 2026-04-30 | 2.25 | $2.46 | 3.2M |
| 2026-04-29 | 2.20 | $2.16 | 4.7M |
| 2026-04-28 | 2.20 | $2.20 | 1.6M |
| 2026-04-27 | 2.20 | $2.21 | 2.2M |
| 2026-04-24 | 2.19 | $2.26 | 2.3M |
| 2026-04-23 | 2.17 | $2.21 | 3.0M |
| 2026-04-22 | 2.15 | $2.36 | 1.9M |
| 2026-04-21 | 2.11 | $2.35 | 2.8M |
| 2026-04-20 | 2.05 | $2.32 | 2.6M |
| 2026-04-17 | 2.00 | $2.24 | 4.4M |
| 2026-04-16 | 1.95 | $2.14 | 2.3M |
| 2026-04-15 | 1.91 | $2.03 | 1.7M |
| 2026-04-14 | 1.90 | $1.98 | 2.2M |
| 2026-04-13 | 1.89 | $1.97 | 1.9M |
| 2026-04-10 | 1.88 | $1.92 | 1.4M |
| 2026-04-09 | 1.88 | $1.89 | 1.4M |
| 2026-04-08 | 1.89 | $1.92 | 2.3M |
| 2026-04-07 | 1.90 | $1.82 | 2.2M |
| 2026-04-06 | 1.93 | $1.86 | 1.7M |
| 2026-04-02 | 1.95 | $1.85 | 2.1M |
| 2026-04-01 | 1.98 | $1.87 | 2.6M |
| 2026-03-31 | 2.02 | $1.88 | 3.3M |
| 2026-03-30 | 2.05 | $1.90 | 2.6M |
| 2026-03-27 | 2.09 | $1.95 | 3.2M |
| 2026-03-26 | 2.13 | $2.08 | 2.3M |
| 2026-03-25 | 2.14 | $2.11 | 2.7M |
| 2026-03-24 | 2.15 | $2.07 | 2.9M |
| 2026-03-23 | 2.16 | $2.04 | 3.0M |
| 2026-03-20 | 2.19 | $1.93 | 7.4M |
| 2026-03-19 | 2.25 | $2.04 | 3.6M |
| 2026-03-18 | 2.29 | $2.14 | 2.4M |
| 2026-03-17 | 2.31 | $2.30 | 1.7M |
| 2026-03-16 | 2.31 | $2.43 | 2.0M |
| 2026-03-13 | 2.28 | $2.42 | 2.7M |
| 2026-03-12 | 2.24 | $2.39 | 3.4M |
| 2026-03-11 | 2.21 | $2.47 | 5.2M |
| 2026-03-10 | 2.15 | $2.45 | 5.8M |
| 2026-03-09 | 2.09 | $2.51 | 10.3M |
| 2026-03-06 | 2.00 | $1.96 | 2.0M |
| 2026-03-05 | 2.02 | $2.04 | 1.9M |
| 2026-03-04 | 2.02 | $2.09 | 1.7M |
| 2026-03-03 | 2.02 | $2.03 | 2.6M |
| 2026-03-02 | 2.02 | $2.04 | 2.5M |
| 2026-02-27 | 2.03 | $1.93 | 2.4M |
| 2026-02-26 | 2.06 | $2.02 | 2.3M |
| 2026-02-25 | 2.07 | $2.07 | 1.8M |
| 2026-02-24 | 2.08 | $2.03 | 2.2M |
| 2026-02-23 | 2.10 | $2.05 | 1.7M |
| 2026-02-20 | 2.12 | $2.09 | 1.1M |
| 2026-02-19 | 2.13 | $2.12 | 1.5M |
| 2026-02-18 | 2.14 | $2.05 | 1.9M |
| 2026-02-17 | 2.16 | $2.05 | 2.2M |
| 2026-02-13 | 2.19 | $2.08 | 1.3M |
| 2026-02-12 | 2.22 | $2.05 | 1.8M |
| 2026-02-11 | 2.26 | $2.18 | 1.7M |
| 2026-02-10 | 2.28 | $2.24 | 1.5M |
| 2026-02-09 | 2.29 | $2.28 | 2.0M |
| 2026-02-06 | 2.29 | $2.20 | 2.5M |
| 2026-02-05 | 2.30 | $1.99 | 3.1M |
| 2026-02-04 | 2.37 | $2.14 | 3.5M |
| 2026-02-03 | 2.41 | $2.24 | 4.0M |
| 2026-02-02 | 2.44 | $2.20 | 3.1M |
| 2026-01-30 | 2.48 | $2.24 | 3.2M |
| 2026-01-29 | 2.52 | $2.31 | 2.7M |
| 2026-01-28 | 2.55 | $2.33 | 2.8M |
| 2026-01-27 | 2.58 | $2.40 | 3.0M |
| 2026-01-26 | 2.59 | $2.43 | 4.3M |
| 2026-01-23 | 2.61 | $2.64 | 4.4M |
| 2026-01-22 | 2.58 | $2.83 | 6.6M |
| 2026-01-21 | 2.50 | $2.62 | 4.1M |
| 2026-01-20 | 2.45 | $2.57 | 4.5M |
| 2026-01-16 | 2.41 | $2.76 | 6.0M |
| 2026-01-15 | 2.32 | $2.64 | 6.3M |
| 2026-01-14 | 2.24 | $2.44 | 3.5M |
| 2026-01-13 | 2.19 | $2.36 | 3.6M |
| 2026-01-12 | 2.14 | $2.47 | 6.4M |
| 2026-01-09 | 2.07 | $2.33 | 13.7M |
| 2026-01-08 | 2.01 | $2.56 | 12.1M |
| 2026-01-07 | 1.90 | $2.18 | 5.0M |
| 2026-01-06 | 1.84 | $2.22 | 6.7M |
| 2026-01-05 | 1.77 | $1.99 | 5.5M |
| 2026-01-02 | 1.74 | $1.85 | 4.5M |
| 2025-12-31 | 1.73 | $1.77 | 1.8M |
| 2025-12-30 | 1.74 | $1.77 | 1.5M |
| 2025-12-29 | 1.75 | $1.78 | 2.2M |
| 2025-12-26 | 1.77 | $1.82 | 2.2M |
| 2025-12-24 | 1.77 | $1.78 | 1.4M |
| 2025-12-23 | 1.79 | $1.81 | 3.5M |
| 2025-12-22 | 1.81 | $1.84 | 4.7M |
| 2025-12-19 | 1.82 | $1.84 | 5.7M |
| 2025-12-18 | 1.84 | $1.90 | 2.9M |
| 2025-12-17 | 1.84 | $1.86 | 2.4M |
| 2025-12-16 | 1.86 | $1.91 | 4.3M |
| 2025-12-15 | 1.87 | $1.95 | 3.2M |
| 2025-12-12 | 1.88 | $1.90 | 3.3M |
| 2025-12-11 | 1.89 | $1.97 | 4.6M |
| 2025-12-10 | 1.90 | $1.77 | 5.4M |
| 2025-12-09 | 1.95 | $1.77 | 16.3M |
| 2025-12-08 | 2.01 | $2.13 | 944982 |
| 2025-12-05 | 2.00 | $2.16 | 1.3M |
| 2025-12-04 | 1.99 | $2.25 | 1.7M |
| 2025-12-03 | 1.96 | $2.21 | 1.6M |
| 2025-12-02 | 1.93 | $2.04 | 1.3M |
| 2025-12-01 | 1.94 | $2.00 | 1.5M |
| 2025-11-28 | 1.96 | $2.08 | 820833 |
| 2025-11-26 | 1.96 | $2.04 | 1.4M |
| 2025-11-25 | 1.98 | $2.02 | 1.9M |
| 2025-11-24 | 2.00 | $2.04 | 1.9M |
| 2025-11-21 | 2.02 | $1.95 | 4.8M |
| 2025-11-20 | 2.07 | $1.87 | 3.1M |
| 2025-11-19 | 2.15 | $1.98 | 2.6M |
| 2025-11-18 | 2.22 | $2.08 | 1.2M |
| 2025-11-17 | 2.27 | $2.08 | 1.6M |
| 2025-11-14 | 2.34 | $2.16 | 1.7M |
| 2025-11-13 | 2.40 | $2.16 | 2.5M |
| 2025-11-12 | 2.48 | $2.33 | 3.5M |
| 2025-11-11 | 2.53 | $2.23 | 2.0M |
| 2025-11-10 | 2.61 | $2.27 | 3.1M |
| 2025-11-07 | 2.70 | $2.22 | 2.9M |
| 2025-11-06 | 2.81 | $2.25 | 4.2M |
| 2025-11-05 | 2.94 | $2.60 | 5.5M |
| 2025-11-04 | 3.01 | $2.62 | 3.5M |
| 2025-11-03 | 3.09 | $2.76 | 2.7M |
| 2025-10-31 | 3.15 | $2.86 | 2.9M |
| 2025-10-30 | 3.20 | $2.82 | 4.5M |
| 2025-10-29 | 3.26 | $3.03 | 3.2M |
| 2025-10-28 | 3.30 | $3.19 | 6.0M |
| 2025-10-27 | 3.30 | $3.07 | 5.5M |
| 2025-10-24 | 3.32 | $3.13 | 3.3M |
| 2025-10-23 | 3.34 | $3.08 | 2.8M |
| 2025-10-22 | 3.36 | $3.01 | 4.9M |
| 2025-10-21 | 3.41 | $3.38 | 5.9M |
| 2025-10-20 | 3.38 | $3.78 | 7.3M |
| 2025-10-17 | 3.26 | $3.11 | 3.8M |
| 2025-10-16 | 3.26 | $3.26 | 4.9M |
| 2025-10-15 | 3.23 | $3.27 | 3.3M |
| 2025-10-14 | 3.19 | $3.08 | 2.7M |
| 2025-10-13 | 3.18 | $3.11 | 3.9M |
| 2025-10-10 | 3.16 | $2.89 | 6.1M |
| 2025-10-09 | 3.18 | $3.18 | 4.2M |
| 2025-10-08 | 3.15 | $3.23 | 4.2M |
| 2025-10-07 | 3.10 | $3.14 | 8.4M |
| 2025-10-06 | 3.05 | $3.17 | 3.3M |
| 2025-10-03 | 2.99 | $3.12 | 5.7M |
| 2025-10-02 | 2.93 | $2.99 | 4.9M |
| 2025-10-01 | 2.89 | $2.87 | 3.1M |
| 2025-09-30 | 2.86 | $2.90 | 4.9M |
| 2025-09-29 | 2.82 | $2.96 | 6.7M |
| 2025-09-26 | 2.76 | $3.11 | 5.4M |
| 2025-09-25 | 2.66 | $2.91 | 4.0M |
| 2025-09-24 | 2.58 | $2.92 | 6.4M |
| 2025-09-23 | 2.49 | $2.81 | 10.9M |
| 2025-09-22 | 2.40 | $2.50 | 2.9M |
| 2025-09-19 | 2.36 | $2.45 | 3.8M |
| 2025-09-18 | 2.33 | $2.47 | 5.2M |
| 2025-09-17 | 2.28 | $2.24 | 2.6M |
| 2025-09-16 | 2.28 | $2.33 | 1.8M |
| 2025-09-15 | 2.26 | $2.33 | 2.3M |
| 2025-09-12 | 2.23 | $2.23 | 2.0M |
| 2025-09-11 | 2.22 | $2.25 | 2.9M |
| 2025-09-10 | 2.20 | $2.12 | 2.7M |
| 2025-09-09 | 2.21 | $2.10 | 2.1M |
| 2025-09-08 | 2.22 | $2.17 | 2.3M |
| 2025-09-05 | 2.22 | $2.12 | 2.6M |
| 2025-09-04 | 2.23 | $2.05 | 3.5M |
| 2025-09-03 | 2.25 | $2.05 | 5.8M |
| 2025-09-02 | 2.28 | $2.18 | 2.7M |
| 2025-08-29 | 2.28 | $2.30 | 3.5M |
| 2025-08-28 | 2.26 | $2.41 | 4.9M |
| 2025-08-27 | 2.20 | $2.56 | 16.9M |
| 2025-08-26 | 2.11 | $2.15 | 3.6M |
| 2025-08-25 | 2.09 | $2.18 | 3.2M |
| 2025-08-22 | 2.05 | $2.10 | 3.9M |
| 2025-08-21 | 2.03 | $2.02 | 1.9M |
| 2025-08-20 | 2.02 | $1.97 | 2.9M |
| 2025-08-19 | 2.02 | $1.97 | 3.2M |
| 2025-08-18 | 2.02 | $2.09 | 4.5M |
| 2025-08-15 | 1.99 | $2.05 | 4.1M |
| 2025-08-14 | 1.97 | $2.09 | 4.5M |
| 2025-08-13 | 1.93 | $2.33 | 6.6M |
| 2025-08-12 | 1.84 | $2.28 | 22.4M |
| 2025-08-11 | 1.74 | $1.76 | 2.2M |
| 2025-08-08 | 1.73 | $1.78 | 2.0M |
| 2025-08-07 | 1.72 | $1.76 | 2.4M |
| 2025-08-06 | 1.71 | $1.69 | 2.0M |
| 2025-08-05 | 1.72 | $1.74 | 2.8M |
| 2025-08-04 | 1.71 | $1.65 | 2.0M |
| 2025-08-01 | 1.72 | $1.60 | 2.1M |
| 2025-07-31 | 1.75 | $1.63 | 2.3M |
| 2025-07-30 | 1.77 | $1.67 | 2.1M |
| 2025-07-29 | 1.79 | $1.68 | 3.2M |
| 2025-07-28 | 1.81 | $1.78 | 2.2M |
| 2025-07-25 | 1.81 | $1.80 | 2.9M |
| 2025-07-24 | 1.80 | $1.88 | 8.1M |
| 2025-07-23 | 1.78 | $1.92 | 3.3M |
| 2025-07-22 | 1.75 | $1.92 | 4.1M |
| 2025-07-21 | 1.71 | $1.82 | 5.6M |
| 2025-07-18 | 1.68 | $1.76 | 3.5M |
| 2025-07-17 | 1.67 | $1.72 | 3.7M |
| 2025-07-16 | 1.65 | $1.63 | 1.7M |
| 2025-07-15 | 1.66 | $1.63 | 1.5M |
| 2025-07-14 | 1.67 | $1.68 | 1.6M |
| 2025-07-11 | 1.67 | $1.71 | 1.9M |
| 2025-07-10 | 1.66 | $1.82 | 2.4M |
| 2025-07-09 | 1.62 | $1.81 | 3.3M |
| 2025-07-08 | 1.59 | $1.77 | 2.9M |
| 2025-07-07 | 1.55 | $1.64 | 2.7M |
| 2025-07-03 | 1.54 | $1.72 | 1.7M |
| 2025-07-02 | 1.51 | $1.65 | 3.6M |
| 2025-07-01 | 1.49 | $1.56 | 3.4M |
| 2025-06-30 | 1.49 | $1.54 | 2.7M |
| 2025-06-27 | 1.49 | $1.52 | 4.9M |
| 2025-06-26 | 1.50 | $1.50 | 5.3M |
| 2025-06-25 | 1.51 | $1.39 | 4.9M |
| 2025-06-24 | 1.55 | $1.44 | 3.0M |
| 2025-06-23 | 1.59 | $1.44 | 6.1M |
| 2025-06-20 | 1.63 | $1.37 | 16.5M |
| 2025-06-18 | 1.69 | $1.47 | 33.0M |
| 2025-06-17 | 1.74 | $1.87 | 3.7M |
| 2025-06-16 | 1.72 | $1.94 | 6.8M |
| 2025-06-13 | 1.68 | $1.68 | 1.7M |
| 2025-06-12 | 1.69 | $1.74 | 1.9M |
| 2025-06-11 | 1.68 | $1.84 | 2.5M |
| 2025-06-10 | 1.66 | $1.84 | 4.0M |
| 2025-06-09 | 1.63 | $1.84 | 3.4M |
| 2025-06-06 | 1.59 | $1.73 | 2.9M |
| 2025-06-05 | 1.58 | $1.67 | 2.6M |
| 2025-06-04 | 1.58 | $1.69 | 3.0M |
| 2025-06-03 | 1.57 | $1.75 | 5.4M |
| 2025-06-02 | 1.55 | $1.53 | 4.9M |
| 2025-05-30 | 1.57 | $1.55 | 3.8M |
| 2025-05-29 | 1.60 | $1.60 | 4.5M |
| 2025-05-28 | 1.62 | $1.57 | 4.5M |
| 2025-05-27 | 1.65 | $1.58 | 7.2M |
| 2025-05-23 | 1.68 | $1.61 | 3.2M |
| 2025-05-22 | 1.71 | $1.62 | 2.4M |
| 2025-05-21 | 1.75 | $1.61 | 3.9M |
| 2025-05-20 | 1.79 | $1.73 | 2.8M |
| 2025-05-19 | 1.82 | $1.70 | 2.7M |
| 2025-05-16 | 1.86 | $1.72 | 3.4M |
| 2025-05-15 | 1.90 | $1.67 | 7.8M |
| 2025-05-14 | 1.97 | $1.75 | 6.5M |
| 2025-05-13 | 2.02 | $1.87 | 13.3M |
| 2025-05-12 | 2.06 | $2.55 | 5.3M |
| 2025-05-09 | 1.96 | $2.37 | 4.3M |
| 2025-05-08 | 1.88 | $2.25 | 6.1M |
| 2025-05-07 | 1.82 | $1.96 | 1.2M |
| 2025-05-06 | 1.81 | $1.96 | 1.3M |
| 2025-05-05 | 1.79 | $2.00 | 2.0M |
| 2025-05-02 | 1.77 | $2.01 | 2.7M |
| 2025-05-01 | 1.75 | $1.89 | 1.8M |
| 2025-04-30 | 1.74 | $1.84 | 2.0M |
| 2025-04-29 | 1.75 | $1.90 | 2.2M |
| 2025-04-28 | 1.75 | $1.95 | 2.4M |
| 2025-04-25 | 1.74 | $1.94 | 1.3M |
| 2025-04-24 | 1.73 | $1.94 | 1.8M |
| 2025-04-23 | 1.72 | $1.83 | 2.5M |
| 2025-04-22 | 1.74 | $1.79 | 1.8M |
| 2025-04-21 | 1.77 | $1.78 | 2.1M |
| 2025-04-17 | 1.80 | $1.86 | 4.4M |
| 2025-04-16 | 1.83 | $1.93 | 1.7M |
| 2025-04-15 | 1.85 | $2.01 | 1.1M |
| 2025-04-14 | 1.86 | $2.03 | 1.4M |
| 2025-04-11 | 1.87 | $2.04 | 2.3M |
| 2025-04-10 | 1.88 | $2.03 | 2.1M |
| 2025-04-09 | 1.89 | $2.08 | 4.4M |
| 2025-04-08 | 1.90 | $1.89 | 2.6M |
| 2025-04-07 | 1.95 | $2.03 | 4.2M |
| 2025-04-04 | 1.99 | $1.89 | 3.7M |
| 2025-04-03 | 2.06 | $1.92 | 3.0M |
| 2025-04-02 | 2.14 | $2.10 | 2.3M |
| 2025-04-01 | 2.20 | $2.07 | 2.7M |
| 2025-03-31 | 2.27 | $2.12 | 3.0M |
| 2025-03-28 | 2.35 | $2.12 | 3.8M |
| 2025-03-27 | 2.45 | $2.15 | 9.9M |
| 2025-03-26 | 2.55 | $2.72 | 2.6M |
| 2025-03-25 | 2.56 | $2.74 | 2.3M |
| 2025-03-24 | 2.56 | $2.77 | 2.1M |
| 2025-03-21 | 2.56 | $2.58 | 9.2M |
| 2025-03-20 | 2.60 | $2.56 | 2.1M |
| 2025-03-19 | 2.65 | $2.63 | 1.5M |
| 2025-03-18 | 2.70 | $2.65 | 2.0M |
| 2025-03-17 | 2.76 | $2.74 | 2.6M |
| 2025-03-14 | 2.81 | $2.60 | 2.5M |
| 2025-03-13 | 2.89 | $2.54 | 3.2M |
| 2025-03-12 | 3.01 | $2.73 | 2.9M |
| 2025-03-11 | 3.11 | $2.76 | 1.9M |
| 2025-03-10 | 3.22 | $2.78 | 1.7M |
| 2025-03-07 | 3.34 | $2.94 | 2.0M |
| 2025-03-06 | 3.45 | $3.03 | 1.3M |
| 2025-03-05 | 3.56 | $3.10 | 2.1M |
| 2025-03-04 | 3.68 | $3.10 | 2.1M |
| 2025-03-03 | 3.81 | $3.09 | 2.7M |
| 2025-02-28 | 3.97 | $3.39 | 3.0M |
| 2025-02-27 | 4.09 | $3.49 | 2.3M |
| 2025-02-26 | 4.21 | $3.64 | 1.5M |
| 2025-02-25 | 4.31 | $3.56 | 2.4M |
| 2025-02-24 | 4.45 | $3.84 | 1.6M |
| 2025-02-21 | 4.54 | $4.10 | 2.6M |
| 2025-02-20 | 4.60 | $4.40 | 2.1M |
| 2025-02-19 | 4.60 | $4.61 | 2.4M |
| 2025-02-18 | 4.56 | $4.54 | 2.5M |
| 2025-02-14 | 4.52 | $4.70 | 2.4M |
| 2025-02-13 | 4.44 | $4.67 | 3.3M |
| 2025-02-12 | 4.35 | $4.28 | 1.5M |
| 2025-02-11 | 4.32 | $4.37 | 1.9M |
| 2025-02-10 | 4.27 | $4.40 | 1.9M |
| 2025-02-07 | 4.20 | $4.27 | 2.8M |
| 2025-02-06 | 4.15 | $4.68 | 3.1M |
| 2025-02-05 | 4.00 | $4.72 | 5.1M |
| 2025-02-04 | 3.82 | $4.62 | 8.7M |
| 2025-02-03 | 3.63 | $3.74 | 3.5M |
| 2025-01-31 | 3.59 | $3.60 | 2.5M |
| 2025-01-30 | 3.58 | $3.73 | 1.5M |
| 2025-01-29 | 3.53 | $3.75 | 1.9M |
| 2025-01-28 | 3.48 | $3.90 | 4.0M |
| 2025-01-27 | 3.38 | $4.00 | 5.9M |
| 2025-01-24 | 3.24 | $3.85 | 10.8M |
| 2025-01-23 | 3.12 | $3.04 | 1.9M |
| 2025-01-22 | 3.15 | $3.04 | 1.5M |
| 2025-01-21 | 3.18 | $3.14 | 1.9M |
| 2025-01-17 | 3.19 | $3.08 | 1.9M |
| 2025-01-16 | 3.22 | $3.11 | 1.4M |
| 2025-01-15 | 3.25 | $3.11 | 2.1M |
| 2025-01-14 | 3.29 | $3.03 | 1.8M |
| 2025-01-13 | 3.34 | $3.08 | 2.3M |
| 2025-01-10 | 3.40 | $3.26 | 2.0M |
| 2025-01-08 | 3.42 | $3.32 | 2.0M |
| 2025-01-07 | 3.44 | $3.39 | 1.9M |
| 2025-01-06 | 3.45 | $3.44 | 1.6M |
| 2025-01-03 | 3.44 | $3.39 | 2.9M |
| 2025-01-02 | 3.45 | $3.20 | 2.6M |
| 2024-12-31 | 3.49 | $3.28 | 2.0M |
| 2024-12-30 | 3.53 | $3.28 | 1.8M |
| 2024-12-27 | 3.57 | $3.42 | 1.4M |
| 2024-12-26 | 3.59 | $3.47 | 949400 |
| 2024-12-24 | 3.59 | $3.56 | 2.1M |
| 2024-12-23 | 3.58 | $3.36 | 1.9M |
| 2024-12-20 | 3.61 | $3.50 | 5.5M |
| 2024-12-19 | 3.61 | $3.55 | 2.3M |
| 2024-12-18 | 3.61 | $3.58 | 3.4M |
| 2024-12-17 | 3.59 | $3.80 | 2.2M |
| 2024-12-16 | 3.52 | $3.96 | 2.8M |
| 2024-12-13 | 3.41 | $3.97 | 4.1M |
| 2024-12-12 | 3.27 | $4.09 | 8.6M |
| 2024-12-11 | 3.09 | $3.37 | 4.1M |
| 2024-12-10 | 3.03 | $3.30 | 2.9M |
| 2024-12-09 | 2.98 | $3.26 | 4.3M |
| 2024-12-06 | 2.93 | $2.90 | 2.7M |
| 2024-12-05 | 2.94 | $2.70 | 2.7M |
| 2024-12-04 | 3.00 | $2.79 | 2.1M |
| 2024-12-03 | 3.05 | $2.72 | 4.2M |
| 2024-12-02 | 3.13 | $2.79 | 4.1M |
| 2024-11-29 | 3.20 | $2.97 | 1.3M |
| 2024-11-27 | 3.24 | $2.95 | 6.3M |
| 2024-11-26 | 3.30 | $3.41 | 2.6M |
| 2024-11-25 | 3.26 | $3.43 | 6.1M |
| 2024-11-22 | 3.22 | $3.20 | 2.7M |
| 2024-11-21 | 3.22 | $3.22 | 2.6M |
| 2024-11-20 | 3.21 | $3.11 | 2.0M |
| 2024-11-19 | 3.23 | $3.01 | 1.6M |
| 2024-11-18 | 3.26 | $2.96 | 1.7M |
| 2024-11-15 | 3.32 | $2.97 | 2.2M |
| 2024-11-14 | 3.38 | $2.84 | 7.7M |
| 2024-11-13 | 3.47 | $3.43 | 2.9M |
| 2024-11-12 | 3.46 | $3.40 | 2.2M |
| 2024-11-11 | 3.44 | $3.62 | 2.0M |
| 2024-11-08 | 3.38 | $3.34 | 1.4M |
| 2024-11-07 | 3.37 | $3.40 | 1.8M |
| 2024-11-06 | 3.34 | $3.57 | 3.1M |
| 2024-11-05 | 3.27 | $3.43 | 1.8M |
| 2024-11-04 | 3.21 | $3.34 | 1.9M |
| 2024-11-01 | 3.17 | $3.39 | 3.3M |
| 2024-10-31 | 3.10 | $3.00 | 1.8M |
| 2024-10-30 | 3.11 | $3.02 | 1.8M |
| 2024-10-29 | 3.11 | $3.22 | 1.9M |
| 2024-10-28 | 3.07 | $3.29 | 4.4M |
| 2024-10-25 | 3.01 | $2.89 | 1.4M |
| 2024-10-24 | 3.02 | $2.86 | 1.3M |
| 2024-10-23 | 3.04 | $2.91 | 1.5M |
| 2024-10-22 | 3.05 | $2.91 | 1.1M |
| 2024-10-21 | 3.07 | $2.99 | 1.8M |
| 2024-10-18 | 3.06 | $3.06 | 2.4M |
| 2024-10-17 | 3.05 | $3.06 | 1.3M |
| 2024-10-16 | 3.02 | $3.12 | 1.8M |
| 2024-10-15 | 2.98 | $3.08 | 1.6M |
| 2024-10-14 | 2.94 | $3.05 | 1.8M |
| 2024-10-11 | 2.90 | $3.01 | 1.9M |
| 2024-10-10 | 2.86 | $2.86 | 1.4M |
| 2024-10-09 | 2.85 | $2.96 | 2.3M |
| 2024-10-08 | 2.81 | $2.95 | 2.1M |
| 2024-10-07 | 2.77 | $3.06 | 4.0M |
| 2024-10-04 | 2.69 | $2.86 | 2.3M |
| 2024-10-03 | 2.65 | $2.75 | 1.3M |
| 2024-10-02 | 2.62 | $2.82 | 1.9M |
| 2024-10-01 | 2.57 | $2.67 | 2.5M |
| 2024-09-30 | 2.55 | $2.84 | 2.9M |
| 2024-09-27 | 2.48 | $2.89 | 5.1M |
| 2024-09-26 | 2.40 | $2.67 | 3.8M |
| 2024-09-25 | 2.35 | $2.38 | 3.2M |
| 2024-09-24 | 2.35 | $2.46 | 3.3M |
| 2024-09-23 | 2.33 | $2.44 | 4.3M |
| 2024-09-20 | 2.32 | $2.58 | 26.9M |
| 2024-09-19 | 2.27 | $2.62 | 4.0M |
| 2024-09-18 | 2.21 | $2.59 | 6.4M |
| 2024-09-17 | 2.15 | $2.62 | 5.7M |
| 2024-09-16 | 2.07 | $2.40 | 3.4M |
| 2024-09-13 | 2.03 | $2.47 | 3.4M |
| 2024-09-12 | 1.97 | $2.31 | 3.4M |
| 2024-09-11 | 1.93 | $2.19 | 3.6M |
| 2024-09-10 | 1.91 | $1.96 | 3.4M |
| 2024-09-09 | 1.94 | $2.04 | 6.3M |
| 2024-09-06 | 1.97 | $1.88 | 3.5M |
| 2024-09-05 | 2.03 | $1.95 | 3.5M |
| 2024-09-04 | 2.09 | $1.89 | 3.8M |
| 2024-09-03 | 2.17 | $1.91 | 5.7M |
| 2024-08-30 | 2.26 | $2.14 | 7.0M |
| 2024-08-29 | 2.33 | $2.33 | 2.7M |
| 2024-08-28 | 2.36 | $2.30 | 2.3M |
| 2024-08-27 | 2.41 | $2.45 | 2.2M |
| 2024-08-26 | 2.43 | $2.57 | 1.8M |
| 2024-08-23 | 2.44 | $2.63 | 2.6M |
| 2024-08-22 | 2.44 | $2.53 | 2.2M |
| 2024-08-21 | 2.46 | $2.59 | 2.4M |
| 2024-08-20 | 2.47 | $2.52 | 1.3M |
| 2024-08-19 | 2.50 | $2.59 | 1.5M |
| 2024-08-16 | 2.52 | $2.44 | 1.9M |
| 2024-08-15 | 2.58 | $2.51 | 1.8M |
| 2024-08-14 | 2.64 | $2.34 | 4.3M |
| 2024-08-13 | 2.75 | $2.55 | 3.0M |
| 2024-08-12 | 2.83 | $2.34 | 2.5M |
| 2024-08-09 | 2.96 | $2.47 | 4.9M |
| 2024-08-08 | 3.10 | $2.71 | 1.7M |
| 2024-08-07 | 3.20 | $2.63 | 1.6M |
| 2024-08-06 | 3.34 | $2.81 | 2.4M |
| 2024-08-05 | 3.47 | $2.86 | 2.6M |
| 2024-08-02 | 3.61 | $3.08 | 1.9M |
| 2024-08-01 | 3.72 | $3.39 | 1.6M |
| 2024-07-31 | 3.79 | $3.65 | 1.5M |
| 2024-07-30 | 3.81 | $3.63 | 839632 |
| 2024-07-29 | 3.83 | $3.64 | 1.9M |
| 2024-07-26 | 3.86 | $3.80 | 1.9M |
| 2024-07-25 | 3.86 | $3.99 | 1.5M |
| 2024-07-24 | 3.82 | $3.85 | 1.1M |
| 2024-07-23 | 3.80 | $3.93 | 924200 |
| 2024-07-22 | 3.76 | $3.86 | 1.2M |
| 2024-07-19 | 3.73 | $3.73 | 918529 |
| 2024-07-18 | 3.72 | $3.81 | 1.1M |
| 2024-07-17 | 3.69 | $4.02 | 1.2M |
| 2024-07-16 | 3.61 | $4.10 | 1.7M |
| 2024-07-15 | 3.51 | $3.90 | 1.5M |
| 2024-07-12 | 3.42 | $3.97 | 2.2M |
| 2024-07-11 | 3.31 | $3.78 | 2.4M |
| 2024-07-10 | 3.22 | $3.48 | 1.1M |
| 2024-07-09 | 3.18 | $3.42 | 1.8M |
| 2024-07-08 | 3.15 | $3.50 | 3.1M |
| 2024-07-05 | 3.10 | $3.20 | 2.4M |
| 2024-07-03 | 3.10 | $3.02 | 1.6M |
| 2024-07-02 | 3.15 | $2.95 | 1.5M |
| 2024-07-01 | 3.21 | $2.97 | 2.0M |
| 2024-06-28 | 3.29 | $3.07 | 3.3M |
| 2024-06-27 | 3.35 | $3.07 | 1.8M |
| 2024-06-26 | 3.43 | $3.16 | 1.8M |
| 2024-06-25 | 3.50 | $3.11 | 3.0M |
| 2024-06-24 | 3.60 | $3.27 | 3.4M |
| 2024-06-21 | 3.67 | $3.52 | 4.9M |
| 2024-06-20 | 3.71 | $3.57 | 2.1M |
| 2024-06-18 | 3.74 | $3.52 | 2.5M |
| 2024-06-17 | 3.79 | $3.55 | 1.6M |
| 2024-06-14 | 3.83 | $3.51 | 2.1M |
| 2024-06-13 | 3.90 | $3.73 | 3.1M |
| 2024-06-12 | 3.92 | $3.98 | 2.1M |
| 2024-06-11 | 3.90 | $4.02 | 2.3M |
| 2024-06-10 | 3.86 | $4.01 | 2.8M |
| 2024-06-07 | 3.83 | $4.12 | 2.8M |
| 2024-06-06 | 3.76 | $4.39 | 7.3M |
| 2024-06-05 | 3.62 | $4.16 | 8.1M |
| 2024-06-04 | 3.51 | $3.46 | 1.5M |
| 2024-06-03 | 3.53 | $3.51 | 904173 |
| 2024-05-31 | 3.54 | $3.52 | 1.5M |
| 2024-05-30 | 3.56 | $3.59 | 1.3M |
| 2024-05-29 | 3.56 | $3.51 | 1.3M |
| 2024-05-28 | 3.57 | $3.68 | 1.3M |
| 2024-05-24 | 3.56 | $3.50 | 896492 |
| 2024-05-23 | 3.58 | $3.48 | 1.4M |
| 2024-05-22 | 3.61 | $3.56 | 842994 |
| 2024-05-21 | 3.63 | $3.59 | 1.1M |
| 2024-05-20 | 3.65 | $3.67 | 1.0M |
| 2024-05-17 | 3.65 | $3.67 | 1.6M |
| 2024-05-16 | 3.65 | $3.76 | 969552 |
| 2024-05-15 | 3.64 | $3.80 | 1.5M |
| 2024-05-14 | 3.61 | $3.96 | 3.5M |
| 2024-05-13 | 3.55 | $3.73 | 1.4M |
| 2024-05-10 | 3.52 | $3.70 | 1.8M |
| 2024-05-09 | 3.50 | $3.84 | 1.2M |
| 2024-05-08 | 3.45 | $3.66 | 1.6M |
| 2024-05-07 | 3.43 | $3.69 | 999403 |
| 2024-05-06 | 3.40 | $3.70 | 1.4M |
| 2024-05-03 | 3.36 | $3.62 | 1.2M |
| 2024-05-02 | 3.33 | $3.55 | 1.1M |
| 2024-05-01 | 3.32 | $3.46 | 1.1M |
| 2024-04-30 | 3.33 | $3.35 | 886518 |
| 2024-04-29 | 3.36 | $3.45 | 830029 |
| 2024-04-26 | 3.38 | $3.43 | 743593 |
| 2024-04-25 | 3.40 | $3.43 | 984221 |
| 2024-04-24 | 3.44 | $3.47 | 1.1M |
| 2024-04-23 | 3.47 | $3.50 | 1.5M |
| 2024-04-22 | 3.50 | $3.48 | 1.4M |
| 2024-04-19 | 3.55 | $3.55 | 1.5M |
| 2024-04-18 | 3.59 | $3.47 | 1.6M |
| 2024-04-17 | 3.65 | $3.39 | 1.5M |
| 2024-04-16 | 3.75 | $3.48 | 2.0M |
| 2024-04-15 | 3.84 | $3.53 | 3.4M |
| 2024-04-12 | 3.94 | $3.70 | 1.6M |
| 2024-04-11 | 4.01 | $3.92 | 1.2M |
| 2024-04-10 | 4.06 | $4.04 | 1.6M |
| 2024-04-09 | 4.09 | $4.14 | 1.2M |
| 2024-04-08 | 4.10 | $4.05 | 1.1M |
| 2024-04-05 | 4.14 | $4.01 | 943205 |
| 2024-04-04 | 4.19 | $4.07 | 1.0M |
| 2024-04-03 | 4.24 | $4.16 | 748742 |
| 2024-04-02 | 4.28 | $4.15 | 1.3M |
| 2024-04-01 | 4.33 | $4.30 | 837945 |
| 2024-03-28 | 4.36 | $4.44 | 862707 |
| 2024-03-27 | 4.36 | $4.45 | 2.5M |
| 2024-03-26 | 4.37 | $4.25 | 1.4M |
| 2024-03-25 | 4.41 | $4.33 | 911339 |
| 2024-03-22 | 4.45 | $4.38 | 777099 |
| 2024-03-21 | 4.48 | $4.61 | 1.5M |
| 2024-03-20 | 4.48 | $4.44 | 1.2M |
| 2024-03-19 | 4.50 | $4.35 | 853693 |
| 2024-03-18 | 4.55 | $4.34 | 957256 |
| 2024-03-15 | 4.62 | $4.55 | 3.9M |
| 2024-03-14 | 4.65 | $4.50 | 1.2M |
| 2024-03-13 | 4.69 | $4.79 | 1.3M |
| 2024-03-12 | 4.68 | $4.85 | 2.3M |
| 2024-03-11 | 4.66 | $5.11 | 1.8M |
| 2024-03-08 | 4.59 | $5.05 | 2.0M |
| 2024-03-07 | 4.51 | $4.84 | 1.9M |
| 2024-03-06 | 4.46 | $4.52 | 1.4M |
| 2024-03-05 | 4.48 | $4.45 | 4.8M |
| 2024-03-04 | 4.52 | $4.11 | 1.6M |
| 2024-03-01 | 4.63 | $4.23 | 2.4M |
| 2024-02-29 | 4.74 | $4.14 | 3.1M |
| 2024-02-28 | 4.89 | $4.02 | 8.6M |
| 2024-02-27 | 5.09 | $5.23 | 2.1M |
| 2024-02-26 | 5.07 | $5.17 | 1.4M |
| 2024-02-23 | 5.05 | $4.91 | 989556 |
| 2024-02-22 | 5.09 | $4.96 | 1.2M |
| 2024-02-21 | 5.12 | $5.10 | 1.0M |
| 2024-02-20 | 5.13 | $5.19 | 1.1M |
| 2024-02-16 | 5.12 | $5.50 | 1.5M |
| 2024-02-15 | 5.04 | $5.75 | 1.8M |
| 2024-02-14 | 4.90 | $5.44 | 1.8M |
| 2024-02-13 | 4.80 | $4.96 | 2.6M |
| 2024-02-12 | 4.79 | $5.09 | 1.6M |
| 2024-02-09 | 4.75 | $4.95 | 787678 |
| 2024-02-08 | 4.74 | $4.88 | 708162 |
| 2024-02-07 | 4.74 | $4.76 | 1.1M |
| 2024-02-06 | 4.77 | $4.77 | 1.3M |
| 2024-02-05 | 4.80 | $4.61 | 925957 |
| 2024-02-02 | 4.87 | $4.81 | 1.0M |
| 2024-02-01 | 4.92 | $4.87 | 1.7M |
| 2024-01-31 | 4.95 | $4.79 | 1.4M |
| 2024-01-30 | 5.02 | $4.94 | 2.1M |
| 2024-01-29 | 5.06 | $5.17 | 1.8M |
| 2024-01-26 | 5.06 | $5.06 | 718670 |
| 2024-01-25 | 5.09 | $5.08 | 839795 |
| 2024-01-24 | 5.12 | $4.98 | 1.1M |
| 2024-01-23 | 5.18 | $5.16 | 1.5M |
| 2024-01-22 | 5.20 | $5.15 | 1.9M |
| 2024-01-19 | 5.24 | $4.89 | 1.1M |
| 2024-01-18 | 5.34 | $4.82 | 1.3M |
| 2024-01-17 | 5.47 | $4.70 | 2.2M |
| 2024-01-16 | 5.65 | $4.86 | 1.6M |
| 2024-01-12 | 5.82 | $5.19 | 1.9M |
| 2024-01-11 | 5.95 | $5.50 | 1.6M |
| 2024-01-10 | 6.03 | $5.58 | 2.5M |
| 2024-01-09 | 6.11 | $5.76 | 1.2M |
| 2024-01-08 | 6.17 | $5.79 | 1.2M |
| 2024-01-05 | 6.23 | $5.62 | 1.3M |
| 2024-01-04 | 6.33 | $5.61 | 2.0M |
| 2024-01-03 | 6.44 | $5.56 | 2.4M |
| 2024-01-02 | 6.59 | $6.15 | 1.5M |
| 2023-12-29 | 6.63 | $6.35 | 1.5M |
| 2023-12-28 | 6.63 | $6.64 | 1.3M |
| 2023-12-27 | 6.57 | $6.66 | 1.5M |
| 2023-12-26 | 6.49 | $6.79 | 2.2M |
| 2023-12-22 | 6.37 | $6.21 | 1.5M |
| 2023-12-21 | 6.35 | $6.27 | 1.7M |
| 2023-12-20 | 6.31 | $5.99 | 1.7M |
| 2023-12-19 | 6.31 | $6.26 | 1.6M |
| 2023-12-18 | 6.26 | $6.15 | 2.2M |
| 2023-12-15 | 6.23 | $6.41 | 5.4M |
| 2023-12-14 | 6.12 | $6.60 | 3.1M |
| 2023-12-13 | 5.96 | $6.23 | 2.1M |
| 2023-12-12 | 5.85 | $5.81 | 2.2M |
| 2023-12-11 | 5.80 | $5.94 | 1.8M |
| 2023-12-08 | 5.72 | $5.92 | 1.6M |
| 2023-12-07 | 5.63 | $5.93 | 3.3M |
| 2023-12-06 | 5.52 | $5.54 | 2.4M |
| 2023-12-05 | 5.46 | $5.66 | 1.7M |
| 2023-12-04 | 5.38 | $5.72 | 2.2M |
| 2023-12-01 | 5.26 | $5.80 | 2.9M |
| 2023-11-30 | 5.11 | $5.34 | 2.3M |
| 2023-11-29 | 5.02 | $5.33 | 2.2M |
| 2023-11-28 | 4.93 | $5.37 | 1.6M |
| 2023-11-27 | 4.81 | $5.31 | 2.7M |
| 2023-11-24 | 4.68 | $5.38 | 4.6M |
| 2023-11-22 | 4.51 | $4.64 | 921880 |
| 2023-11-21 | 4.47 | $4.64 | 1.3M |
| 2023-11-20 | 4.43 | $4.83 | 1.7M |
| 2023-11-17 | 4.34 | $4.84 | 2.4M |
| 2023-11-16 | 4.23 | $4.45 | 2.0M |
| 2023-11-15 | 4.19 | $4.54 | 4.3M |
| 2023-11-14 | 4.12 | $4.68 | 2.2M |
| 2023-11-13 | 4.01 | $4.19 | 1.1M |
| 2023-11-10 | 3.99 | $4.19 | 1.6M |
| 2023-11-09 | 3.96 | $4.14 | 1.8M |
| 2023-11-08 | 3.94 | $4.33 | 3.0M |
| 2023-11-07 | 3.89 | $4.22 | 1.7M |
| 2023-11-06 | 3.84 | $4.24 | 1.9M |
| 2023-11-03 | 3.79 | $4.38 | 2.1M |
| 2023-11-02 | 3.70 | $4.07 | 2.1M |
| 2023-11-01 | 3.66 | $3.66 | 1.2M |
| 2023-10-31 | 3.71 | $3.73 | 1.4M |
| 2023-10-30 | 3.75 | $3.71 | 1.7M |
| 2023-10-27 | 3.80 | $3.56 | 2.8M |
| 2023-10-26 | 3.90 | $3.68 | 3.0M |
| 2023-10-25 | 3.98 | $3.93 | 4.4M |
| 2023-10-24 | 4.03 | $4.41 | 1.9M |
| 2023-10-23 | 3.99 | $4.11 | 1.8M |
| 2023-10-20 | 4.01 | $4.44 | 2.7M |
| 2023-10-19 | 3.97 | $4.41 | 2.2M |
| 2023-10-18 | 3.93 | $4.28 | 1.8M |
| 2023-10-17 | 3.91 | $4.49 | 3.3M |
| 2023-10-16 | 3.84 | $4.12 | 2.7M |
| 2023-10-13 | 3.85 | $3.87 | 2.0M |
| 2023-10-12 | 3.91 | $3.96 | 1.8M |
| 2023-10-11 | 3.97 | $4.14 | 1.2M |
| 2023-10-10 | 4.00 | $4.23 | 1.7M |
| 2023-10-09 | 4.02 | $4.06 | 2.0M |
| 2023-10-06 | 4.09 | $4.23 | 1.5M |
| 2023-10-05 | 4.13 | $4.16 | 1.7M |
| 2023-10-04 | 4.20 | $4.23 | 2.2M |
| 2023-10-03 | 4.27 | $4.41 | 2.5M |
| 2023-10-02 | 4.32 | $4.65 | 3.0M |
| 2023-09-29 | 4.33 | $4.91 | 3.4M |
| 2023-09-28 | 4.28 | $4.62 | 3.5M |
| 2023-09-27 | 4.30 | $4.40 | 2.9M |
| 2023-09-26 | 4.37 | $4.39 | 3.8M |
| 2023-09-25 | 4.46 | $4.42 | 2.9M |
| 2023-09-22 | 4.56 | $4.51 | 2.9M |
| 2023-09-21 | 4.66 | $4.63 | 3.3M |
| 2023-09-20 | 4.76 | $4.85 | 1.9M |
| 2023-09-19 | 4.83 | $4.94 | 2.3M |
| 2023-09-18 | 4.90 | $4.91 | 2.9M |
| 2023-09-15 | 5.00 | $5.06 | 6.5M |
| 2023-09-14 | 5.08 | $5.31 | 3.6M |
| 2023-09-13 | 5.12 | $5.16 | 3.1M |
| 2023-09-12 | 5.21 | $5.24 | 4.4M |
| 2023-09-11 | 5.30 | $5.04 | 2.3M |
| 2023-09-08 | 5.45 | $5.27 | 2.1M |
| 2023-09-07 | 5.58 | $5.30 | 8.1M |
| 2023-09-06 | 5.74 | $5.73 | 1.9M |
| 2023-09-05 | 5.83 | $5.94 | 2.4M |
| 2023-09-01 | 5.89 | $6.22 | 2.0M |
| 2023-08-31 | 5.91 | $6.31 | 5.2M |
| 2023-08-30 | 5.93 | $6.25 | 11.2M |
| 2023-08-29 | 5.96 | $6.13 | 1.9M |
| 2023-08-28 | 6.02 | $6.14 | 1.2M |
| 2023-08-25 | 6.10 | $6.13 | 1.1M |
| 2023-08-24 | 6.20 | $6.04 | 2.5M |
| 2023-08-23 | 6.34 | $6.35 | 1.6M |
| 2023-08-22 | 6.44 | $6.24 | 1.3M |
| 2023-08-21 | 6.59 | $6.28 | 1.6M |
| 2023-08-18 | 6.76 | $6.47 | 2.1M |
| 2023-08-17 | 6.91 | $6.45 | 1.6M |
| 2023-08-16 | 7.11 | $6.57 | 2.0M |
| 2023-08-15 | 7.31 | $6.78 | 1.9M |
| 2023-08-14 | 7.51 | $7.17 | 1.5M |
| 2023-08-11 | 7.65 | $7.06 | 2.1M |
| 2023-08-10 | 7.85 | $7.11 | 3.3M |
| 2023-08-09 | 8.08 | $7.40 | 3.2M |
| 2023-08-08 | 8.28 | $8.08 | 2.3M |
| 2023-08-07 | 8.38 | $7.96 | 1.6M |
| 2023-08-04 | 8.52 | $8.04 | 2.4M |
| 2023-08-03 | 8.66 | $8.23 | 1.2M |
| 2023-08-02 | 8.79 | $8.38 | 1.8M |
| 2023-08-01 | 8.92 | $8.48 | 1.8M |
| 2023-07-31 | 9.04 | $8.71 | 1.6M |
| 2023-07-28 | 9.13 | $8.68 | 3.5M |
| 2023-07-27 | 9.25 | $8.57 | 1.3M |
| 2023-07-26 | 9.41 | $8.87 | 1.1M |
| 2023-07-25 | 9.54 | $8.94 | 2.0M |
| 2023-07-24 | 9.66 | $9.02 | 1.3M |
| 2023-07-21 | 9.80 | $8.99 | 1.3M |
| 2023-07-20 | 9.96 | $9.28 | 1.6M |
| 2023-07-19 | 10.08 | $9.76 | 1.8M |
| 2023-07-18 | 10.12 | $9.69 | 1.9M |
| 2023-07-17 | 10.18 | $9.62 | 3.2M |
| 2023-07-14 | 10.27 | $10.07 | 1.5M |
| 2023-07-13 | 10.27 | $10.45 | 2.7M |
| 2023-07-12 | 10.19 | $10.73 | 1.2M |
| 2023-07-11 | 10.03 | $10.57 | 1.5M |
| 2023-07-10 | 9.88 | $10.47 | 2.1M |
| 2023-07-07 | 9.73 | $9.55 | 960590 |
| 2023-07-06 | 9.75 | $9.39 | 1.2M |
| 2023-07-05 | 9.80 | $9.49 | 1.5M |
| 2023-07-03 | 9.83 | $9.91 | 513772 |
| 2023-06-30 | 9.78 | $9.93 | 2.2M |
| 2023-06-29 | 9.72 | $10.09 | 1.6M |
| 2023-06-28 | 9.62 | $9.86 | 1.7M |
| 2023-06-27 | 9.54 | $10.03 | 2.1M |
| 2023-06-26 | 9.41 | $9.10 | 1.1M |
| 2023-06-23 | 9.46 | $8.93 | 1.8M |
| 2023-06-22 | 9.55 | $9.26 | 800535 |
| 2023-06-21 | 9.59 | $9.41 | 1.0M |
| 2023-06-20 | 9.59 | $9.59 | 1.5M |
| 2023-06-16 | 9.56 | $9.44 | 3.9M |
| 2023-06-15 | 9.56 | $9.63 | 1.0M |
| 2023-06-14 | 9.51 | $9.57 | 1.4M |
| 2023-06-13 | 9.46 | $9.93 | 996740 |
| 2023-06-12 | 9.33 | $9.92 | 1.2M |
| 2023-06-09 | 9.18 | $9.78 | 832813 |
| 2023-06-08 | 9.03 | $9.89 | 1.3M |
| 2023-06-07 | 8.84 | $9.93 | 2.2M |
| 2023-06-06 | 8.61 | $9.54 | 1.7M |
| 2023-06-05 | 8.42 | $9.19 | 1.5M |
| 2023-06-02 | 8.27 | $9.28 | 3.6M |
| 2023-06-01 | 8.09 | $8.33 | 1.3M |
| 2023-05-31 | 8.08 | $8.20 | 1.5M |
| 2023-05-30 | 8.09 | $8.19 | 1.2M |
| 2023-05-26 | 8.11 | $7.99 | 945416 |
| 2023-05-25 | 8.18 | $8.01 | 1.6M |
| 2023-05-24 | 8.26 | $8.27 | 1.1M |
| 2023-05-23 | 8.30 | $8.55 | 998877 |
| 2023-05-22 | 8.29 | $8.41 | 1.1M |
| 2023-05-19 | 8.31 | $8.34 | 994671 |
| 2023-05-18 | 8.34 | $8.55 | 765097 |
| 2023-05-17 | 8.34 | $8.55 | 871228 |
| 2023-05-16 | 8.35 | $8.29 | 865521 |
| 2023-05-15 | 8.41 | $8.34 | 1.1M |
| 2023-05-12 | 8.47 | $8.21 | 918605 |
| 2023-05-11 | 8.57 | $8.42 | 859203 |
| 2023-05-10 | 8.65 | $8.60 | 1.2M |
| 2023-05-09 | 8.70 | $8.27 | 3.2M |
| 2023-05-08 | 8.84 | $9.09 | 1.3M |
| 2023-05-05 | 8.82 | $9.13 | 972301 |
| 2023-05-04 | 8.80 | $8.73 | 965128 |
| 2023-05-03 | 8.86 | $8.85 | 1.1M |
| 2023-05-02 | 8.90 | $8.97 | 745655 |
| 2023-05-01 | 8.93 | $9.19 | 566327 |
| 2023-04-28 | 8.92 | $9.16 | 1.1M |
| 2023-04-27 | 8.92 | $8.87 | 742822 |
| 2023-04-26 | 8.98 | $8.60 | 974060 |
| 2023-04-25 | 9.11 | $8.80 | 1.0M |
| 2023-04-24 | 9.22 | $9.18 | 755870 |
| 2023-04-21 | 9.27 | $9.13 | 897983 |
| 2023-04-20 | 9.34 | $9.04 | 990290 |
| 2023-04-19 | 9.44 | $9.28 | 1.4M |
| 2023-04-18 | 9.51 | $9.08 | 724125 |
| 2023-04-17 | 9.64 | $9.43 | 688103 |
| 2023-04-14 | 9.71 | $9.37 | 867926 |
| 2023-04-13 | 9.81 | $9.65 | 649662 |
| 2023-04-12 | 9.86 | $9.48 | 784732 |
| 2023-04-11 | 9.97 | $9.88 | 1.1M |
| 2023-04-10 | 10.00 | $9.98 | 827178 |
| 2023-04-06 | 10.02 | $9.62 | 722851 |
| 2023-04-05 | 10.13 | $9.74 | 961826 |
| 2023-04-04 | 10.22 | $10.18 | 841298 |
| 2023-04-03 | 10.23 | $10.61 | 1.1M |
| 2023-03-31 | 10.16 | $10.72 | 1.4M |
| 2023-03-30 | 10.06 | $10.18 | 737490 |
| 2023-03-29 | 10.05 | $10.22 | 1.2M |
| 2023-03-28 | 10.03 | $9.68 | 825793 |
| 2023-03-27 | 10.12 | $9.86 | 742043 |
| 2023-03-24 | 10.19 | $10.13 | 643449 |
| 2023-03-23 | 10.22 | $10.17 | 944683 |
| 2023-03-22 | 10.25 | $10.01 | 1.0M |
| 2023-03-21 | 10.31 | $10.30 | 1.0M |
| 2023-03-20 | 10.32 | $9.79 | 1.5M |
| 2023-03-17 | 10.44 | $10.00 | 3.1M |
| 2023-03-16 | 10.54 | $10.55 | 890140 |
| 2023-03-15 | 10.53 | $10.17 | 1.2M |
| 2023-03-14 | 10.61 | $10.36 | 1.2M |
| 2023-03-13 | 10.66 | $10.23 | 1.1M |
| 2023-03-10 | 10.74 | $10.23 | 1.3M |
| 2023-03-09 | 10.83 | $10.27 | 998039 |
| 2023-03-08 | 10.94 | $10.69 | 944709 |
| 2023-03-07 | 10.96 | $10.81 | 1.4M |
| 2023-03-06 | 10.97 | $11.03 | 1.5M |
| 2023-03-03 | 10.93 | $11.38 | 1.6M |
| 2023-03-02 | 10.80 | $10.54 | 1.6M |
| 2023-03-01 | 10.84 | $11.11 | 3.8M |
| 2023-02-28 | 10.75 | $9.79 | 2.0M |
| 2023-02-27 | 10.93 | $10.08 | 1.1M |
| 2023-02-24 | 11.08 | $9.98 | 1.7M |
| 2023-02-23 | 11.27 | $10.65 | 963809 |
| 2023-02-22 | 11.34 | $10.69 | 1.2M |
| 2023-02-21 | 11.42 | $10.46 | 911747 |
| 2023-02-17 | 11.55 | $11.16 | 1.1M |
| 2023-02-16 | 11.55 | $11.40 | 1.3M |
| 2023-02-15 | 11.50 | $11.66 | 1.1M |
| 2023-02-14 | 11.38 | $11.07 | 1.0M |
| 2023-02-13 | 11.36 | $10.97 | 600265 |
| 2023-02-10 | 11.36 | $10.75 | 886862 |
| 2023-02-09 | 11.39 | $10.81 | 861876 |
| 2023-02-08 | 11.42 | $11.21 | 918207 |
| 2023-02-07 | 11.35 | $11.48 | 1.1M |
| 2023-02-06 | 11.22 | $11.31 | 1.2M |
| 2023-02-03 | 11.10 | $12.02 | 2.3M |
| 2023-02-02 | 10.80 | $12.39 | 2.3M |
| 2023-02-01 | 10.37 | $11.01 | 1.3M |
| 2023-01-31 | 10.15 | $10.86 | 1.0M |
| 2023-01-30 | 9.93 | $10.30 | 850991 |
| 2023-01-27 | 9.80 | $10.76 | 2.4M |
| 2023-01-26 | 9.53 | $10.13 | 1.4M |
| 2023-01-25 | 9.36 | $9.60 | 798666 |
| 2023-01-24 | 9.27 | $9.81 | 771004 |
| 2023-01-23 | 9.12 | $10.05 | 1.5M |
| 2023-01-20 | 8.89 | $9.45 | 1.1M |
| 2023-01-19 | 8.75 | $9.03 | 1.0M |
| 2023-01-18 | 8.68 | $9.38 | 1.3M |
| 2023-01-17 | 8.52 | $9.47 | 1.2M |
| 2023-01-13 | 8.32 | $9.14 | 788912 |
| 2023-01-12 | 8.15 | $9.00 | 970888 |
| 2023-01-11 | 7.99 | $8.94 | 1.0M |
| 2023-01-10 | 7.81 | $8.69 | 1.1M |
| 2023-01-09 | 7.66 | $8.43 | 1.4M |
| 2023-01-06 | 7.54 | $8.23 | 895126 |
| 2023-01-05 | 7.45 | $8.01 | 864342 |
| 2023-01-04 | 7.39 | $7.93 | 1.2M |
| 2023-01-03 | 7.35 | $7.49 | 1.2M |
| 2022-12-30 | 7.39 | $7.40 | 1.4M |
| 2022-12-29 | 7.46 | $7.28 | 1.2M |
| 2022-12-28 | 7.58 | $7.04 | 1.4M |
| 2022-12-27 | 7.76 | $7.16 | 1.0M |
| 2022-12-23 | 7.96 | $7.41 | 932771 |
| 2022-12-22 | 8.13 | $7.43 | 1.5M |
| 2022-12-21 | 8.33 | $7.64 | 1.4M |
| 2022-12-20 | 8.53 | $7.42 | 1.2M |
| 2022-12-19 | 8.80 | $7.56 | 1.8M |
| 2022-12-16 | 9.08 | $8.27 | 8.0M |
| 2022-12-15 | 9.27 | $8.27 | 1.9M |
| 2022-12-14 | 9.48 | $9.13 | 1.1M |
| 2022-12-13 | 9.55 | $9.21 | 1.2M |
| 2022-12-12 | 9.61 | $9.17 | 927139 |
| 2022-12-09 | 9.68 | $9.26 | 775412 |
| 2022-12-08 | 9.75 | $9.51 | 991885 |
| 2022-12-07 | 9.78 | $9.21 | 872634 |
| 2022-12-06 | 9.87 | $9.42 | 882367 |
| 2022-12-05 | 9.93 | $9.74 | 913061 |
| 2022-12-02 | 9.93 | $10.18 | 1.2M |
| 2022-12-01 | 9.84 | $10.13 | 922371 |
| 2022-11-30 | 9.74 | $10.14 | 1.9M |
| 2022-11-29 | 9.62 | $9.23 | 818027 |
| 2022-11-28 | 9.68 | $9.13 | 1.0M |
| 2022-11-25 | 9.76 | $9.74 | 327757 |
| 2022-11-23 | 9.72 | $9.75 | 828537 |
| 2022-11-22 | 9.67 | $9.55 | 811658 |
| 2022-11-21 | 9.65 | $9.52 | 854249 |
| 2022-11-18 | 9.64 | $9.78 | 1.0M |
| 2022-11-17 | 9.57 | $10.03 | 1.9M |
| 2022-11-16 | 9.43 | $10.16 | 1.6M |
| 2022-11-15 | 9.24 | $10.72 | 2.3M |
| 2022-11-14 | 8.90 | $10.13 | 2.0M |
| 2022-11-11 | 8.63 | $10.02 | 2.1M |
| 2022-11-10 | 8.34 | $9.25 | 2.4M |
| 2022-11-09 | 8.16 | $8.17 | 3.0M |
| 2022-11-08 | 8.19 | $7.73 | 2.2M |
| 2022-11-07 | 8.31 | $7.81 | 1.9M |
| 2022-11-04 | 8.44 | $8.03 | 2.1M |
| 2022-11-03 | 8.54 | $8.28 | 1.1M |
| 2022-11-02 | 8.60 | $8.45 | 1.1M |
| 2022-11-01 | 8.64 | $8.96 | 850630 |
| 2022-10-31 | 8.59 | $8.83 | 942447 |
| 2022-10-28 | 8.55 | $8.93 | 842714 |
| 2022-10-27 | 8.48 | $8.79 | 1.3M |
| 2022-10-26 | 8.43 | $9.07 | 1.1M |
| 2022-10-25 | 8.32 | $9.10 | 1.2M |
| 2022-10-24 | 8.18 | $8.56 | 761735 |
| 2022-10-21 | 8.14 | $8.55 | 839414 |
| 2022-10-20 | 8.09 | $8.18 | 724673 |
| 2022-10-19 | 8.12 | $8.34 | 688090 |
| 2022-10-18 | 8.12 | $8.60 | 862186 |
| 2022-10-17 | 8.07 | $8.42 | 941242 |
| 2022-10-14 | 8.05 | $7.95 | 739816 |
| 2022-10-13 | 8.13 | $8.30 | 1.3M |
| 2022-10-12 | 8.15 | $8.04 | 901409 |
| 2022-10-11 | 8.24 | $8.13 | 1.2M |
| 2022-10-10 | 8.32 | $8.33 | 970715 |
| 2022-10-07 | 8.37 | $8.44 | 1.1M |
| 2022-10-06 | 8.41 | $9.11 | 875960 |
| 2022-10-05 | 8.32 | $9.16 | 1.4M |
| 2022-10-04 | 8.21 | $8.92 | 1.2M |
| 2022-10-03 | 8.14 | $8.53 | 1.4M |
| 2022-09-30 | 8.14 | $7.98 | 3.1M |
| 2022-09-29 | 8.26 | $8.42 | 1.1M |
| 2022-09-28 | 8.31 | $8.69 | 1.7M |
| 2022-09-27 | 8.32 | $8.20 | 1.2M |
| 2022-09-26 | 8.43 | $7.90 | 1.2M |
| 2022-09-23 | 8.64 | $8.00 | 1.7M |
| 2022-09-22 | 8.85 | $8.31 | 1.3M |
| 2022-09-21 | 9.04 | $8.82 | 1.1M |
| 2022-09-20 | 9.16 | $8.80 | 928238 |
| 2022-09-19 | 9.31 | $9.00 | 919133 |
| 2022-09-16 | 9.44 | $9.03 | 2.9M |
| 2022-09-15 | 9.58 | $9.18 | 1.4M |
| 2022-09-14 | 9.72 | $9.53 | 887032 |
| 2022-09-13 | 9.82 | $9.66 | 1.1M |
| 2022-09-12 | 9.90 | $10.23 | 971690 |
| 2022-09-09 | 9.88 | $10.11 | 1.5M |
| 2022-09-08 | 9.88 | $9.81 | 1.1M |
| 2022-09-07 | 9.95 | $9.58 | 1.1M |
| 2022-09-06 | 10.08 | $9.39 | 1.2M |
| 2022-09-02 | 10.28 | $9.65 | 1.4M |
| 2022-09-01 | 10.45 | $9.79 | 1.1M |
| 2022-08-31 | 10.63 | $10.13 | 1.2M |
| 2022-08-30 | 10.76 | $10.09 | 843874 |
| 2022-08-29 | 10.92 | $10.26 | 984288 |
| 2022-08-26 | 11.08 | $10.35 | 1.1M |
| 2022-08-25 | 11.24 | $10.64 | 907725 |
| 2022-08-24 | 11.36 | $10.37 | 981899 |
| 2022-08-23 | 11.57 | $10.20 | 1.0M |
| 2022-08-22 | 11.83 | $10.57 | 1.1M |
| 2022-08-19 | 12.07 | $11.11 | 1.3M |
| 2022-08-18 | 12.22 | $11.69 | 871473 |
| 2022-08-17 | 12.27 | $11.44 | 1.2M |
| 2022-08-16 | 12.39 | $12.22 | 1.0M |
| 2022-08-15 | 12.35 | $12.48 | 1.0M |
| 2022-08-12 | 12.24 | $12.40 | 1.1M |
| 2022-08-11 | 12.14 | $12.12 | 2.2M |
| 2022-08-10 | 12.07 | $11.83 | 3.2M |
| 2022-08-09 | 12.05 | $11.26 | 4.7M |
| 2022-08-08 | 12.14 | $13.24 | 3.0M |
| 2022-08-05 | 11.82 | $12.61 | 1.3M |
| 2022-08-04 | 11.58 | $12.37 | 1.4M |
| 2022-08-03 | 11.36 | $12.36 | 1.8M |
| 2022-08-02 | 11.09 | $11.91 | 1.1M |
| 2022-08-01 | 10.87 | $11.59 | 1.0M |
| 2022-07-29 | 10.69 | $11.44 | 1.1M |
| 2022-07-28 | 10.51 | $11.42 | 1.6M |
| 2022-07-27 | 10.30 | $10.61 | 1.2M |
| 2022-07-26 | 10.22 | $10.02 | 901221 |
| 2022-07-25 | 10.26 | $10.43 | 959911 |
| 2022-07-22 | 10.22 | $10.66 | 865820 |
| 2022-07-21 | 10.12 | $11.17 | 1.1M |
| 2022-07-20 | 9.90 | $10.86 | 1.4M |
| 2022-07-19 | 9.71 | $10.29 | 1.2M |
| 2022-07-18 | 9.61 | $9.76 | 1.1M |
| 2022-07-15 | 9.61 | $9.89 | 1.0M |
| 2022-07-14 | 9.58 | $9.53 | 874889 |
| 2022-07-13 | 9.63 | $9.69 | 790252 |
| 2022-07-12 | 9.65 | $9.69 | 812893 |
| 2022-07-11 | 9.68 | $9.69 | 686170 |
| 2022-07-08 | 9.71 | $10.15 | 1.0M |
| 2022-07-07 | 9.65 | $9.93 | 926597 |
| 2022-07-06 | 9.63 | $9.47 | 1.2M |
| 2022-07-05 | 9.70 | $9.93 | 1.4M |
| 2022-07-01 | 9.70 | $9.64 | 1.2M |
| 2022-06-30 | 9.75 | $9.70 | 944247 |
| 2022-06-29 | 9.81 | $9.77 | 969273 |
| 2022-06-28 | 9.86 | $10.12 | 1.3M |
| 2022-06-27 | 9.84 | $10.31 | 941053 |
| 2022-06-24 | 9.79 | $10.52 | 4.2M |
| 2022-06-23 | 9.69 | $10.47 | 1.4M |
| 2022-06-22 | 9.58 | $9.90 | 1.2M |
| 2022-06-21 | 9.58 | $9.74 | 1.2M |
| 2022-06-17 | 9.61 | $9.77 | 3.5M |
| 2022-06-16 | 9.65 | $9.44 | 1.6M |
| 2022-06-15 | 9.77 | $9.96 | 1.4M |
| 2022-06-14 | 9.80 | $9.28 | 1.6M |
| 2022-06-13 | 9.99 | $9.25 | 2.2M |
| 2022-06-10 | 10.21 | $10.17 | 1.8M |
| 2022-06-09 | 10.28 | $10.51 | 1.3M |
| 2022-06-08 | 10.29 | $10.97 | 1.3M |
| 2022-06-07 | 10.21 | $10.86 | 992411 |
| 2022-06-06 | 10.14 | $10.62 | 1.3M |
| 2022-06-03 | 10.11 | $10.73 | 1.2M |
| 2022-06-02 | 10.06 | $10.98 | 1.1M |
| 2022-06-01 | 9.96 | $10.50 | 1.3M |
| 2022-05-31 | 9.94 | $10.81 | 1.9M |
| 2022-05-27 | 9.86 | $11.30 | 1.4M |
| 2022-05-26 | 9.68 | $10.56 | 1.1M |
| 2022-05-25 | 9.62 | $10.23 | 1.5M |
| 2022-05-24 | 9.63 | $9.99 | 2.2M |
| 2022-05-23 | 9.70 | $10.25 | 1.4M |
| 2022-05-20 | 9.74 | $10.40 | 1.3M |
| 2022-05-19 | 9.76 | $10.46 | 1.5M |
| 2022-05-18 | 9.78 | $10.16 | 2.3M |
| 2022-05-17 | 9.87 | $10.76 | 2.3M |
| 2022-05-16 | 9.85 | $10.09 | 2.0M |
| 2022-05-13 | 9.99 | $10.36 | 2.1M |
| 2022-05-12 | 10.10 | $9.60 | 2.8M |
| 2022-05-11 | 10.40 | $9.09 | 2.5M |
| 2022-05-10 | 10.86 | $10.15 | 4.1M |
| 2022-05-09 | 11.18 | $10.23 | 2.3M |
| 2022-05-06 | 11.55 | $11.02 | 2.6M |
| 2022-05-05 | 11.82 | $11.48 | 1.4M |
| 2022-05-04 | 12.04 | $12.30 | 1.4M |
| 2022-05-03 | 12.12 | $11.88 | 1.3M |
| 2022-05-02 | 12.32 | $11.83 | 1.5M |
| 2022-04-29 | 12.57 | $11.34 | 2.0M |
| 2022-04-28 | 12.97 | $11.74 | 3.7M |
| 2022-04-27 | 13.35 | $12.23 | 1.4M |
| 2022-04-26 | 13.70 | $12.63 | 2.0M |
| 2022-04-25 | 14.03 | $13.75 | 1.3M |
| 2022-04-22 | 14.18 | $13.37 | 1.6M |
| 2022-04-21 | 14.43 | $14.22 | 2.0M |
| 2022-04-20 | 14.55 | $13.99 | 785746 |
| 2022-04-19 | 14.74 | $14.28 | 854909 |
| 2022-04-18 | 14.91 | $14.10 | 814529 |
| 2022-04-14 | 15.14 | $14.40 | 797425 |
| 2022-04-13 | 15.35 | $15.01 | 800638 |
| 2022-04-12 | 15.46 | $14.72 | 1.1M |
| 2022-04-11 | 15.66 | $14.73 | 1.1M |
| 2022-04-08 | 15.89 | $14.91 | 967280 |
| 2022-04-07 | 16.12 | $15.38 | 1.6M |
| 2022-04-06 | 16.28 | $15.65 | 1.5M |
| 2022-04-05 | 16.42 | $16.37 | 1.4M |
| 2022-04-04 | 16.43 | $17.54 | 1.5M |
| 2022-04-01 | 16.19 | $16.82 | 1.5M |
| 2022-03-31 | 16.06 | $16.68 | 1.2M |
| 2022-03-30 | 15.95 | $17.06 | 1.4M |
| 2022-03-29 | 15.74 | $17.57 | 2.0M |
| 2022-03-28 | 15.39 | $16.22 | 1.1M |
| 2022-03-25 | 15.27 | $16.04 | 1.3M |
| 2022-03-24 | 15.17 | $16.23 | 1.3M |
| 2022-03-23 | 15.02 | $15.83 | 1.2M |
| 2022-03-22 | 14.93 | $16.18 | 1.6M |
| 2022-03-21 | 14.77 | $15.91 | 1.4M |
| 2022-03-18 | 14.63 | $16.26 | 2.9M |
| 2022-03-17 | 14.41 | $15.34 | 1.7M |
| 2022-03-16 | 14.35 | $14.81 | 1.5M |
| 2022-03-15 | 14.40 | $13.96 | 1.0M |
| 2022-03-14 | 14.65 | $13.65 | 1.6M |
| 2022-03-11 | 15.01 | $14.44 | 1.5M |
| 2022-03-10 | 15.26 | $14.95 | 1.2M |
| 2022-03-09 | 15.46 | $15.28 | 2.0M |
| 2022-03-08 | 15.63 | $14.55 | 1.9M |
| 2022-03-07 | 15.98 | $14.46 | 2.1M |
| 2022-03-04 | 16.41 | $14.61 | 2.7M |
| 2022-03-03 | 16.89 | $15.81 | 2.7M |
| 2022-03-02 | 17.19 | $17.01 | 4.0M |
| 2022-03-01 | 17.29 | $17.26 | 9.2M |
| 2022-02-28 | 17.36 | $17.82 | 3.5M |
| 2022-02-25 | 17.33 | $17.44 | 1.3M |
| 2022-02-24 | 17.37 | $17.26 | 2.5M |
| 2022-02-23 | 17.47 | $16.44 | 1.6M |
| 2022-02-22 | 17.75 | $17.09 | 1.5M |
| 2022-02-18 | 17.95 | $17.59 | 1.4M |
| 2022-02-17 | 18.07 | $18.27 | 848625 |
| 2022-02-16 | 18.07 | $19.11 | 977426 |
| 2022-02-15 | 17.90 | $19.38 | 942336 |
| 2022-02-14 | 17.65 | $18.35 | 1.1M |
| 2022-02-11 | 17.58 | $18.45 | 1.2M |
| 2022-02-10 | 17.48 | $18.66 | 1.2M |
| 2022-02-09 | 17.32 | $19.06 | 1.4M |
| 2022-02-08 | 17.06 | $18.39 | 1.3M |
| 2022-02-07 | 16.91 | $17.78 | 1.3M |
| 2022-02-04 | 16.87 | $17.86 | 1.6M |
| 2022-02-03 | 16.80 | $17.00 | 2.1M |
| 2022-02-02 | 16.92 | $18.08 | 2.8M |
| 2022-02-01 | 16.84 | $18.24 | 1.8M |
| 2022-01-31 | 16.72 | $17.90 | 2.3M |
| 2022-01-28 | 16.67 | $16.56 | 2.0M |
| 2022-01-27 | 16.89 | $16.03 | 1.6M |
| 2022-01-26 | 17.28 | $16.39 | 1.8M |
| 2022-01-25 | 17.66 | $16.77 | 2.6M |
| 2022-01-24 | 18.03 | $16.85 | 4.8M |
| 2022-01-21 | 18.45 | $16.87 | 3.4M |
| 2022-01-20 | 18.94 | $18.40 | 2.0M |
| 2022-01-19 | 19.20 | $18.54 | 2.2M |
| 2022-01-18 | 19.47 | $18.92 | 1.4M |
| 2022-01-14 | 19.72 | $19.88 | 1.1M |
| 2022-01-13 | 19.81 | $19.58 | 1.1M |
| 2022-01-12 | 19.98 | $20.18 | 1.3M |
| 2022-01-11 | 20.06 | $20.24 | 1.6M |
| 2022-01-10 | 20.15 | $19.66 | 2.0M |
| 2022-01-07 | 20.38 | $19.83 | 2.2M |
| 2022-01-06 | 20.61 | $19.79 | 2.4M |
| 2022-01-05 | 20.90 | $20.31 | 2.1M |
| 2022-01-04 | 21.13 | $21.82 | 2.1M |
| 2022-01-03 | 21.09 | $22.12 | 1.8M |
| 2021-12-31 | 20.98 | $21.54 | 1.6M |
| 2021-12-30 | 20.98 | $21.76 | 1.7M |
| 2021-12-29 | 20.94 | $21.18 | 1.4M |
| 2021-12-28 | 21.02 | $21.31 | 1.3M |
| 2021-12-27 | 21.09 | $22.00 | 1.4M |
| 2021-12-23 | 21.04 | $22.02 | 1.0M |
| 2021-12-22 | 20.99 | $21.95 | 1.5M |
| 2021-12-21 | 20.95 | $22.31 | 1.7M |
| 2021-12-20 | 20.83 | $21.34 | 1.4M |
| 2021-12-17 | 20.91 | $21.83 | 5.6M |
| 2021-12-16 | 20.91 | $20.77 | 2.3M |
| 2021-12-15 | 21.14 | $21.42 | 2.6M |
| 2021-12-14 | 21.28 | $21.04 | 1.6M |
| 2021-12-13 | 21.53 | $21.33 | 1.6M |
| 2021-12-10 | 21.78 | $22.22 | 1.6M |
| 2021-12-09 | 21.88 | $22.63 | 2.2M |
| 2021-12-08 | 21.93 | $23.55 | 2.5M |
| 2021-12-07 | 21.80 | $22.75 | 2.9M |
| 2021-12-06 | 21.83 | $21.65 | 2.3M |
| 2021-12-03 | 22.11 | $21.23 | 2.4M |
| 2021-12-02 | 22.53 | $22.08 | 2.0M |
| 2021-12-01 | 22.86 | $21.33 | 2.3M |
| 2021-11-30 | 23.40 | $22.78 | 2.6M |
| 2021-11-29 | 23.74 | $22.79 | 1.8M |
| 2021-11-26 | 24.14 | $22.66 | 1.4M |
| 2021-11-24 | 24.64 | $23.54 | 1.6M |
| 2021-11-23 | 25.05 | $22.97 | 3.1M |
| 2021-11-22 | 25.65 | $23.06 | 3.2M |
| 2021-11-19 | 26.33 | $24.30 | 1.9M |
| 2021-11-18 | 26.87 | $24.52 | 2.7M |
| 2021-11-17 | 27.45 | $25.61 | 3.5M |
| 2021-11-16 | 27.89 | $25.88 | 3.3M |
| 2021-11-15 | 28.36 | $26.04 | 4.9M |
| 2021-11-12 | 28.86 | $25.65 | 7.9M |
| 2021-11-11 | 29.53 | $25.21 | 13.6M |
| 2021-11-10 | 30.40 | $28.04 | 2.8M |
| 2021-11-09 | 30.80 | $29.01 | 7.5M |
| 2021-11-08 | 31.06 | $33.88 | 4.3M |
| 2021-11-05 | 30.33 | $32.34 | 2.8M |
| 2021-11-04 | 29.80 | $31.81 | 5.1M |
| 2021-11-03 | 29.29 | $31.38 | 2.4M |
| 2021-11-02 | 28.79 | $31.33 | 2.3M |
| 2021-11-01 | 28.22 | $31.61 | 4.1M |
| 2021-10-29 | 27.50 | $28.16 | 1.5M |
| 2021-10-28 | 27.38 | $27.90 | 3.2M |
| 2021-10-27 | 27.31 | $27.05 | 2.1M |
| 2021-10-26 | 27.40 | $28.71 | 2.4M |
| 2021-10-25 | 27.17 | $28.71 | 3.0M |
| 2021-10-22 | 26.89 | $26.78 | 1.6M |
| 2021-10-21 | 26.99 | $27.98 | 1.4M |
| 2021-10-20 | 26.84 | $28.14 | 1.6M |
| 2021-10-19 | 26.65 | $28.44 | 1.8M |
| 2021-10-18 | 26.37 | $26.85 | 1.2M |
| 2021-10-15 | 26.38 | $26.10 | 2.0M |
| 2021-10-14 | 26.56 | $27.32 | 1.6M |
| 2021-10-13 | 26.51 | $27.01 | 1.4M |
| 2021-10-12 | 26.53 | $26.62 | 1.4M |
| 2021-10-11 | 26.64 | $26.20 | 1.3M |
| 2021-10-08 | 26.86 | $26.60 | 1.2M |
| 2021-10-07 | 27.04 | $26.79 | 1.6M |
| 2021-10-06 | 27.22 | $25.78 | 1.8M |
| 2021-10-05 | 27.64 | $26.27 | 1.5M |
| 2021-10-04 | 28.03 | $26.09 | 1.6M |
| 2021-10-01 | 28.53 | $27.67 | 1.4M |
| 2021-09-30 | 28.78 | $27.57 | 1.3M |
| 2021-09-29 | 29.09 | $27.77 | 1.2M |
| 2021-09-28 | 29.41 | $28.53 | 1.3M |
| 2021-09-27 | 29.63 | $29.79 | 1.4M |
| 2021-09-24 | 29.61 | $29.15 | 1.6M |
| 2021-09-23 | 29.73 | $29.49 | 1.4M |
| 2021-09-22 | 29.80 | $29.00 | 1.5M |
| 2021-09-21 | 29.98 | $28.35 | 2.2M |
| 2021-09-20 | 30.33 | $27.91 | 2.5M |
| 2021-09-17 | 30.82 | $30.00 | 3.7M |
| 2021-09-16 | 30.96 | $30.63 | 2.5M |
| 2021-09-15 | 30.98 | $30.10 | 1.3M |
| 2021-09-14 | 31.11 | $29.88 | 2.0M |
| 2021-09-13 | 31.31 | $30.47 | 1.9M |
| 2021-09-10 | 31.41 | $30.91 | 2.2M |
| 2021-09-09 | 31.43 | $32.04 | 2.3M |
| 2021-09-08 | 31.21 | $31.06 | 2.5M |
| 2021-09-07 | 31.15 | $32.78 | 2.0M |
| 2021-09-03 | 30.73 | $31.97 | 2.0M |
| 2021-09-02 | 30.40 | $32.44 | 2.7M |
| 2021-09-01 | 29.91 | $31.85 | 3.8M |
| 2021-08-31 | 29.47 | $30.44 | 2.0M |
| 2021-08-30 | 29.26 | $30.13 | 2.3M |
| 2021-08-27 | 29.08 | $29.99 | 2.1M |
| 2021-08-26 | 28.90 | $28.71 | 1.9M |
| 2021-08-25 | 28.96 | $29.65 | 2.5M |
| 2021-08-24 | 28.83 | $30.21 | 3.2M |
| 2021-08-23 | 28.57 | $29.21 | 2.9M |
| 2021-08-20 | 28.47 | $27.89 | 2.2M |
| 2021-08-19 | 28.64 | $27.23 | 2.6M |
| 2021-08-18 | 28.98 | $28.12 | 3.6M |
| 2021-08-17 | 29.19 | $27.60 | 4.0M |
| 2021-08-16 | 29.54 | $28.76 | 4.5M |
| 2021-08-13 | 29.71 | $30.14 | 4.3M |
| 2021-08-12 | 29.61 | $33.27 | 3.3M |
| 2021-08-11 | 28.83 | $33.84 | 10.8M |
| 2021-08-10 | 27.81 | $34.44 | 43.6M |
| 2021-08-09 | 26.51 | $28.35 | 3.4M |
| 2021-08-06 | 26.29 | $27.66 | 1.5M |
| 2021-08-05 | 26.18 | $28.07 | 3.7M |
| 2021-08-04 | 25.99 | $26.29 | 1.5M |
| 2021-08-03 | 26.14 | $26.60 | 1.9M |
| 2021-08-02 | 26.27 | $27.51 | 1.9M |
| 2021-07-30 | 26.24 | $27.54 | 2.4M |
| 2021-07-29 | 26.21 | $27.77 | 4.3M |
| 2021-07-28 | 26.14 | $26.73 | 4.0M |
| 2021-07-27 | 26.29 | $24.94 | 3.1M |
| 2021-07-26 | 26.86 | $24.82 | 4.1M |
| 2021-07-23 | 27.55 | $25.82 | 2.0M |
| 2021-07-22 | 28.16 | $25.99 | 2.7M |
| 2021-07-21 | 28.85 | $27.58 | 2.5M |
| 2021-07-20 | 29.31 | $26.64 | 3.0M |
| 2021-07-19 | 30.06 | $25.90 | 4.3M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.89
2026-07-16
Close Price
$2.88
Vol: 350428
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.48
Average
7.95
Maximum
32.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.89 | $2.88 | 350428 |
| 2026-07-15 | 2.92 | $2.96 | 1.3M |
| 2026-07-14 | 2.92 | $2.97 | 1.8M |
| 2026-07-13 | 2.93 | $3.00 | 1.6M |
| 2026-07-10 | 2.92 | $3.07 | 2.7M |
| 2026-07-09 | 2.89 | $3.11 | 2.3M |
| 2026-07-08 | 2.85 | $2.97 | 3.0M |
| 2026-07-07 | 2.84 | $2.87 | 4.9M |
| 2026-07-06 | 2.87 | $2.83 | 2.1M |
| 2026-07-02 | 2.91 | $2.80 | 5.0M |
| 2026-07-01 | 2.97 | $2.96 | 2.2M |
| 2026-06-30 | 3.00 | $3.02 | 2.4M |
| 2026-06-29 | 3.02 | $2.86 | 3.1M |
| 2026-06-26 | 3.09 | $3.04 | 9.5M |
| 2026-06-25 | 3.12 | $2.95 | 4.0M |
| 2026-06-24 | 3.19 | $3.01 | 3.0M |
| 2026-06-23 | 3.25 | $3.14 | 3.1M |
| 2026-06-22 | 3.28 | $3.26 | 2.6M |
| 2026-06-18 | 3.29 | $3.57 | 7.1M |
| 2026-06-17 | 3.19 | $3.45 | 6.5M |
| 2026-06-16 | 3.11 | $3.19 | 5.4M |
| 2026-06-15 | 3.09 | $3.02 | 3.3M |
| 2026-06-12 | 3.12 | $3.01 | 4.1M |
| 2026-06-11 | 3.16 | $3.02 | 6.3M |
| 2026-06-10 | 3.21 | $2.89 | 3.3M |
| 2026-06-09 | 3.31 | $2.95 | 4.6M |
| 2026-06-08 | 3.41 | $3.00 | 5.2M |
| 2026-06-05 | 3.51 | $2.91 | 9.1M |
| 2026-06-04 | 3.66 | $3.07 | 15.8M |
| 2026-06-03 | 3.78 | $3.61 | 5.5M |
| 2026-06-02 | 3.76 | $3.88 | 6.9M |
| 2026-06-01 | 3.63 | $3.72 | 8.5M |
| 2026-05-29 | 3.53 | $3.57 | 5.7M |
| 2026-05-28 | 3.44 | $3.50 | 4.9M |
| 2026-05-27 | 3.36 | $3.54 | 5.9M |
| 2026-05-26 | 3.23 | $3.49 | 10.5M |
| 2026-05-22 | 3.09 | $3.15 | 4.5M |
| 2026-05-21 | 3.02 | $2.99 | 3.4M |
| 2026-05-20 | 2.98 | $2.77 | 2.7M |
| 2026-05-19 | 3.01 | $2.67 | 3.3M |
| 2026-05-18 | 3.06 | $2.83 | 3.4M |
| 2026-05-15 | 3.07 | $3.02 | 3.7M |
| 2026-05-14 | 3.02 | $3.28 | 5.5M |
| 2026-05-13 | 2.87 | $3.20 | 7.9M |
| 2026-05-12 | 2.70 | $3.11 | 26.0M |
| 2026-05-11 | 2.53 | $2.51 | 5.0M |
| 2026-05-08 | 2.51 | $2.47 | 2.8M |
| 2026-05-07 | 2.49 | $2.40 | 2.4M |
| 2026-05-06 | 2.49 | $2.52 | 3.5M |
| 2026-05-05 | 2.45 | $2.60 | 3.4M |
| 2026-05-04 | 2.37 | $2.34 | 1.9M |
| 2026-05-01 | 2.35 | $2.37 | 2.4M |
| 2026-04-30 | 2.32 | $2.46 | 3.2M |
| 2026-04-29 | 2.26 | $2.16 | 4.7M |
| 2026-04-28 | 2.27 | $2.20 | 1.6M |
| 2026-04-27 | 2.27 | $2.21 | 2.2M |
| 2026-04-24 | 2.27 | $2.26 | 2.3M |
| 2026-04-23 | 2.25 | $2.21 | 3.0M |
| 2026-04-22 | 2.24 | $2.36 | 1.9M |
| 2026-04-21 | 2.18 | $2.35 | 2.8M |
| 2026-04-20 | 2.11 | $2.32 | 2.6M |
| 2026-04-17 | 2.03 | $2.24 | 4.4M |
| 2026-04-16 | 1.96 | $2.14 | 2.3M |
| 2026-04-15 | 1.91 | $2.03 | 1.7M |
| 2026-04-14 | 1.88 | $1.98 | 2.2M |
| 2026-04-13 | 1.86 | $1.97 | 1.9M |
| 2026-04-10 | 1.84 | $1.92 | 1.4M |
| 2026-04-09 | 1.83 | $1.89 | 1.4M |
| 2026-04-08 | 1.84 | $1.92 | 2.3M |
| 2026-04-07 | 1.83 | $1.82 | 2.2M |
| 2026-04-06 | 1.86 | $1.86 | 1.7M |
| 2026-04-02 | 1.89 | $1.85 | 2.1M |
| 2026-04-01 | 1.92 | $1.87 | 2.6M |
| 2026-03-31 | 1.96 | $1.88 | 3.3M |
| 2026-03-30 | 2.01 | $1.90 | 2.6M |
| 2026-03-27 | 2.06 | $1.95 | 3.2M |
| 2026-03-26 | 2.10 | $2.08 | 2.3M |
| 2026-03-25 | 2.12 | $2.11 | 2.7M |
| 2026-03-24 | 2.13 | $2.07 | 2.9M |
| 2026-03-23 | 2.15 | $2.04 | 3.0M |
| 2026-03-20 | 2.19 | $1.93 | 7.4M |
| 2026-03-19 | 2.27 | $2.04 | 3.6M |
| 2026-03-18 | 2.34 | $2.14 | 2.4M |
| 2026-03-17 | 2.39 | $2.30 | 1.7M |
| 2026-03-16 | 2.39 | $2.43 | 2.0M |
| 2026-03-13 | 2.35 | $2.42 | 2.7M |
| 2026-03-12 | 2.31 | $2.39 | 3.4M |
| 2026-03-11 | 2.27 | $2.47 | 5.2M |
| 2026-03-10 | 2.19 | $2.45 | 5.8M |
| 2026-03-09 | 2.10 | $2.51 | 10.3M |
| 2026-03-06 | 1.97 | $1.96 | 2.0M |
| 2026-03-05 | 1.99 | $2.04 | 1.9M |
| 2026-03-04 | 1.99 | $2.09 | 1.7M |
| 2026-03-03 | 1.97 | $2.03 | 2.6M |
| 2026-03-02 | 1.97 | $2.04 | 2.5M |
| 2026-02-27 | 1.97 | $1.93 | 2.4M |
| 2026-02-26 | 2.00 | $2.02 | 2.3M |
| 2026-02-25 | 2.01 | $2.07 | 1.8M |
| 2026-02-24 | 2.02 | $2.03 | 2.2M |
| 2026-02-23 | 2.03 | $2.05 | 1.7M |
| 2026-02-20 | 2.05 | $2.09 | 1.1M |
| 2026-02-19 | 2.06 | $2.12 | 1.5M |
| 2026-02-18 | 2.06 | $2.05 | 1.9M |
| 2026-02-17 | 2.09 | $2.05 | 2.2M |
| 2026-02-13 | 2.12 | $2.08 | 1.3M |
| 2026-02-12 | 2.15 | $2.05 | 1.8M |
| 2026-02-11 | 2.20 | $2.18 | 1.7M |
| 2026-02-10 | 2.22 | $2.24 | 1.5M |
| 2026-02-09 | 2.23 | $2.28 | 2.0M |
| 2026-02-06 | 2.22 | $2.20 | 2.5M |
| 2026-02-05 | 2.24 | $1.99 | 3.1M |
| 2026-02-04 | 2.33 | $2.14 | 3.5M |
| 2026-02-03 | 2.40 | $2.24 | 4.0M |
| 2026-02-02 | 2.44 | $2.20 | 3.1M |
| 2026-01-30 | 2.51 | $2.24 | 3.2M |
| 2026-01-29 | 2.57 | $2.31 | 2.7M |
| 2026-01-28 | 2.63 | $2.33 | 2.8M |
| 2026-01-27 | 2.69 | $2.40 | 3.0M |
| 2026-01-26 | 2.74 | $2.43 | 4.3M |
| 2026-01-23 | 2.79 | $2.64 | 4.4M |
| 2026-01-22 | 2.77 | $2.83 | 6.6M |
| 2026-01-21 | 2.69 | $2.62 | 4.1M |
| 2026-01-20 | 2.65 | $2.57 | 4.5M |
| 2026-01-16 | 2.61 | $2.76 | 6.0M |
| 2026-01-15 | 2.51 | $2.64 | 6.3M |
| 2026-01-14 | 2.41 | $2.44 | 3.5M |
| 2026-01-13 | 2.36 | $2.36 | 3.6M |
| 2026-01-12 | 2.31 | $2.47 | 6.4M |
| 2026-01-09 | 2.22 | $2.33 | 13.7M |
| 2026-01-08 | 2.15 | $2.56 | 12.1M |
| 2026-01-07 | 1.99 | $2.18 | 5.0M |
| 2026-01-06 | 1.92 | $2.22 | 6.7M |
| 2026-01-05 | 1.82 | $1.99 | 5.5M |
| 2026-01-02 | 1.77 | $1.85 | 4.5M |
| 2025-12-31 | 1.75 | $1.77 | 1.8M |
| 2025-12-30 | 1.76 | $1.77 | 1.5M |
| 2025-12-29 | 1.77 | $1.78 | 2.2M |
| 2025-12-26 | 1.79 | $1.82 | 2.2M |
| 2025-12-24 | 1.79 | $1.78 | 1.4M |
| 2025-12-23 | 1.81 | $1.81 | 3.5M |
| 2025-12-22 | 1.82 | $1.84 | 4.7M |
| 2025-12-19 | 1.83 | $1.84 | 5.7M |
| 2025-12-18 | 1.85 | $1.90 | 2.9M |
| 2025-12-17 | 1.85 | $1.86 | 2.4M |
| 2025-12-16 | 1.87 | $1.91 | 4.3M |
| 2025-12-15 | 1.87 | $1.95 | 3.2M |
| 2025-12-12 | 1.87 | $1.90 | 3.3M |
| 2025-12-11 | 1.88 | $1.97 | 4.6M |
| 2025-12-10 | 1.88 | $1.77 | 5.4M |
| 2025-12-09 | 1.94 | $1.77 | 16.3M |
| 2025-12-08 | 2.02 | $2.13 | 944982 |
| 2025-12-05 | 2.00 | $2.16 | 1.3M |
| 2025-12-04 | 1.97 | $2.25 | 1.7M |
| 2025-12-03 | 1.91 | $2.21 | 1.6M |
| 2025-12-02 | 1.86 | $2.04 | 1.3M |
| 2025-12-01 | 1.84 | $2.00 | 1.5M |
| 2025-11-28 | 1.84 | $2.08 | 820833 |
| 2025-11-26 | 1.82 | $2.04 | 1.4M |
| 2025-11-25 | 1.81 | $2.02 | 1.9M |
| 2025-11-24 | 1.82 | $2.04 | 1.9M |
| 2025-11-21 | 1.82 | $1.95 | 4.8M |
| 2025-11-20 | 1.85 | $1.87 | 3.1M |
| 2025-11-19 | 1.93 | $1.98 | 2.6M |
| 2025-11-18 | 1.99 | $2.08 | 1.2M |
| 2025-11-17 | 2.04 | $2.08 | 1.6M |
| 2025-11-14 | 2.10 | $2.16 | 1.7M |
| 2025-11-13 | 2.16 | $2.16 | 2.5M |
| 2025-11-12 | 2.23 | $2.33 | 3.5M |
| 2025-11-11 | 2.27 | $2.23 | 2.0M |
| 2025-11-10 | 2.36 | $2.27 | 3.1M |
| 2025-11-07 | 2.46 | $2.22 | 2.9M |
| 2025-11-06 | 2.59 | $2.25 | 4.2M |
| 2025-11-05 | 2.76 | $2.60 | 5.5M |
| 2025-11-04 | 2.84 | $2.62 | 3.5M |
| 2025-11-03 | 2.95 | $2.76 | 2.7M |
| 2025-10-31 | 3.03 | $2.86 | 2.9M |
| 2025-10-30 | 3.09 | $2.82 | 4.5M |
| 2025-10-29 | 3.19 | $3.03 | 3.2M |
| 2025-10-28 | 3.23 | $3.19 | 6.0M |
| 2025-10-27 | 3.24 | $3.07 | 5.5M |
| 2025-10-24 | 3.28 | $3.13 | 3.3M |
| 2025-10-23 | 3.31 | $3.08 | 2.8M |
| 2025-10-22 | 3.36 | $3.01 | 4.9M |
| 2025-10-21 | 3.45 | $3.38 | 5.9M |
| 2025-10-20 | 3.42 | $3.78 | 7.3M |
| 2025-10-17 | 3.27 | $3.11 | 3.8M |
| 2025-10-16 | 3.28 | $3.26 | 4.9M |
| 2025-10-15 | 3.26 | $3.27 | 3.3M |
| 2025-10-14 | 3.21 | $3.08 | 2.7M |
| 2025-10-13 | 3.22 | $3.11 | 3.9M |
| 2025-10-10 | 3.21 | $2.89 | 6.1M |
| 2025-10-09 | 3.27 | $3.18 | 4.2M |
| 2025-10-08 | 3.25 | $3.23 | 4.2M |
| 2025-10-07 | 3.19 | $3.14 | 8.4M |
| 2025-10-06 | 3.16 | $3.17 | 3.3M |
| 2025-10-03 | 3.09 | $3.12 | 5.7M |
| 2025-10-02 | 3.03 | $2.99 | 4.9M |
| 2025-10-01 | 2.99 | $2.87 | 3.1M |
| 2025-09-30 | 2.98 | $2.90 | 4.9M |
| 2025-09-29 | 2.95 | $2.96 | 6.7M |
| 2025-09-26 | 2.88 | $3.11 | 5.4M |
| 2025-09-25 | 2.76 | $2.91 | 4.0M |
| 2025-09-24 | 2.66 | $2.92 | 6.4M |
| 2025-09-23 | 2.54 | $2.81 | 10.9M |
| 2025-09-22 | 2.42 | $2.50 | 2.9M |
| 2025-09-19 | 2.38 | $2.45 | 3.8M |
| 2025-09-18 | 2.34 | $2.47 | 5.2M |
| 2025-09-17 | 2.28 | $2.24 | 2.6M |
| 2025-09-16 | 2.28 | $2.33 | 1.8M |
| 2025-09-15 | 2.26 | $2.33 | 2.3M |
| 2025-09-12 | 2.22 | $2.23 | 2.0M |
| 2025-09-11 | 2.21 | $2.25 | 2.9M |
| 2025-09-10 | 2.19 | $2.12 | 2.7M |
| 2025-09-09 | 2.20 | $2.10 | 2.1M |
| 2025-09-08 | 2.22 | $2.17 | 2.3M |
| 2025-09-05 | 2.23 | $2.12 | 2.6M |
| 2025-09-04 | 2.25 | $2.05 | 3.5M |
| 2025-09-03 | 2.29 | $2.05 | 5.8M |
| 2025-09-02 | 2.34 | $2.18 | 2.7M |
| 2025-08-29 | 2.36 | $2.30 | 3.5M |
| 2025-08-28 | 2.34 | $2.41 | 4.9M |
| 2025-08-27 | 2.28 | $2.56 | 16.9M |
| 2025-08-26 | 2.16 | $2.15 | 3.6M |
| 2025-08-25 | 2.14 | $2.18 | 3.2M |
| 2025-08-22 | 2.10 | $2.10 | 3.9M |
| 2025-08-21 | 2.08 | $2.02 | 1.9M |
| 2025-08-20 | 2.08 | $1.97 | 2.9M |
| 2025-08-19 | 2.09 | $1.97 | 3.2M |
| 2025-08-18 | 2.10 | $2.09 | 4.5M |
| 2025-08-15 | 2.08 | $2.05 | 4.1M |
| 2025-08-14 | 2.05 | $2.09 | 4.5M |
| 2025-08-13 | 2.01 | $2.33 | 6.6M |
| 2025-08-12 | 1.89 | $2.28 | 22.4M |
| 2025-08-11 | 1.74 | $1.76 | 2.2M |
| 2025-08-08 | 1.74 | $1.78 | 2.0M |
| 2025-08-07 | 1.72 | $1.76 | 2.4M |
| 2025-08-06 | 1.71 | $1.69 | 2.0M |
| 2025-08-05 | 1.71 | $1.74 | 2.8M |
| 2025-08-04 | 1.71 | $1.65 | 2.0M |
| 2025-08-01 | 1.72 | $1.60 | 2.1M |
| 2025-07-31 | 1.76 | $1.63 | 2.3M |
| 2025-07-30 | 1.80 | $1.67 | 2.1M |
| 2025-07-29 | 1.83 | $1.68 | 3.2M |
| 2025-07-28 | 1.87 | $1.78 | 2.2M |
| 2025-07-25 | 1.88 | $1.80 | 2.9M |
| 2025-07-24 | 1.88 | $1.88 | 8.1M |
| 2025-07-23 | 1.86 | $1.92 | 3.3M |
| 2025-07-22 | 1.82 | $1.92 | 4.1M |
| 2025-07-21 | 1.77 | $1.82 | 5.6M |
| 2025-07-18 | 1.73 | $1.76 | 3.5M |
| 2025-07-17 | 1.71 | $1.72 | 3.7M |
| 2025-07-16 | 1.70 | $1.63 | 1.7M |
| 2025-07-15 | 1.72 | $1.63 | 1.5M |
| 2025-07-14 | 1.73 | $1.68 | 1.6M |
| 2025-07-11 | 1.74 | $1.71 | 1.9M |
| 2025-07-10 | 1.73 | $1.82 | 2.4M |
| 2025-07-09 | 1.69 | $1.81 | 3.3M |
| 2025-07-08 | 1.64 | $1.77 | 2.9M |
| 2025-07-07 | 1.59 | $1.64 | 2.7M |
| 2025-07-03 | 1.57 | $1.72 | 1.7M |
| 2025-07-02 | 1.53 | $1.65 | 3.6M |
| 2025-07-01 | 1.50 | $1.56 | 3.4M |
| 2025-06-30 | 1.49 | $1.54 | 2.7M |
| 2025-06-27 | 1.48 | $1.52 | 4.9M |
| 2025-06-26 | 1.49 | $1.50 | 5.3M |
| 2025-06-25 | 1.50 | $1.39 | 4.9M |
| 2025-06-24 | 1.55 | $1.44 | 3.0M |
| 2025-06-23 | 1.60 | $1.44 | 6.1M |
| 2025-06-20 | 1.65 | $1.37 | 16.5M |
| 2025-06-18 | 1.75 | $1.47 | 33.0M |
| 2025-06-17 | 1.83 | $1.87 | 3.7M |
| 2025-06-16 | 1.80 | $1.94 | 6.8M |
| 2025-06-13 | 1.75 | $1.68 | 1.7M |
| 2025-06-12 | 1.76 | $1.74 | 1.9M |
| 2025-06-11 | 1.76 | $1.84 | 2.5M |
| 2025-06-10 | 1.72 | $1.84 | 4.0M |
| 2025-06-09 | 1.68 | $1.84 | 3.4M |
| 2025-06-06 | 1.63 | $1.73 | 2.9M |
| 2025-06-05 | 1.61 | $1.67 | 2.6M |
| 2025-06-04 | 1.60 | $1.69 | 3.0M |
| 2025-06-03 | 1.58 | $1.75 | 5.4M |
| 2025-06-02 | 1.54 | $1.53 | 4.9M |
| 2025-05-30 | 1.57 | $1.55 | 3.8M |
| 2025-05-29 | 1.59 | $1.60 | 4.5M |
| 2025-05-28 | 1.61 | $1.57 | 4.5M |
| 2025-05-27 | 1.65 | $1.58 | 7.2M |
| 2025-05-23 | 1.69 | $1.61 | 3.2M |
| 2025-05-22 | 1.73 | $1.62 | 2.4M |
| 2025-05-21 | 1.77 | $1.61 | 3.9M |
| 2025-05-20 | 1.84 | $1.73 | 2.8M |
| 2025-05-19 | 1.88 | $1.70 | 2.7M |
| 2025-05-16 | 1.93 | $1.72 | 3.4M |
| 2025-05-15 | 2.00 | $1.67 | 7.8M |
| 2025-05-14 | 2.10 | $1.75 | 6.5M |
| 2025-05-13 | 2.19 | $1.87 | 13.3M |
| 2025-05-12 | 2.26 | $2.55 | 5.3M |
| 2025-05-09 | 2.13 | $2.37 | 4.3M |
| 2025-05-08 | 2.02 | $2.25 | 6.1M |
| 2025-05-07 | 1.94 | $1.96 | 1.2M |
| 2025-05-06 | 1.92 | $1.96 | 1.3M |
| 2025-05-05 | 1.91 | $2.00 | 2.0M |
| 2025-05-02 | 1.88 | $2.01 | 2.7M |
| 2025-05-01 | 1.84 | $1.89 | 1.8M |
| 2025-04-30 | 1.83 | $1.84 | 2.0M |
| 2025-04-29 | 1.83 | $1.90 | 2.2M |
| 2025-04-28 | 1.83 | $1.95 | 2.4M |
| 2025-04-25 | 1.80 | $1.94 | 1.3M |
| 2025-04-24 | 1.78 | $1.94 | 1.8M |
| 2025-04-23 | 1.75 | $1.83 | 2.5M |
| 2025-04-22 | 1.76 | $1.79 | 1.8M |
| 2025-04-21 | 1.79 | $1.78 | 2.1M |
| 2025-04-17 | 1.83 | $1.86 | 4.4M |
| 2025-04-16 | 1.85 | $1.93 | 1.7M |
| 2025-04-15 | 1.86 | $2.01 | 1.1M |
| 2025-04-14 | 1.85 | $2.03 | 1.4M |
| 2025-04-11 | 1.84 | $2.04 | 2.3M |
| 2025-04-10 | 1.83 | $2.03 | 2.1M |
| 2025-04-09 | 1.82 | $2.08 | 4.4M |
| 2025-04-08 | 1.81 | $1.89 | 2.6M |
| 2025-04-07 | 1.85 | $2.03 | 4.2M |
| 2025-04-04 | 1.87 | $1.89 | 3.7M |
| 2025-04-03 | 1.94 | $1.92 | 3.0M |
| 2025-04-02 | 2.02 | $2.10 | 2.3M |
| 2025-04-01 | 2.07 | $2.07 | 2.7M |
| 2025-03-31 | 2.14 | $2.12 | 3.0M |
| 2025-03-28 | 2.22 | $2.12 | 3.8M |
| 2025-03-27 | 2.33 | $2.15 | 9.9M |
| 2025-03-26 | 2.45 | $2.72 | 2.6M |
| 2025-03-25 | 2.43 | $2.74 | 2.3M |
| 2025-03-24 | 2.40 | $2.77 | 2.1M |
| 2025-03-21 | 2.36 | $2.58 | 9.2M |
| 2025-03-20 | 2.37 | $2.56 | 2.1M |
| 2025-03-19 | 2.41 | $2.63 | 1.5M |
| 2025-03-18 | 2.43 | $2.65 | 2.0M |
| 2025-03-17 | 2.47 | $2.74 | 2.6M |
| 2025-03-14 | 2.49 | $2.60 | 2.5M |
| 2025-03-13 | 2.56 | $2.54 | 3.2M |
| 2025-03-12 | 2.68 | $2.73 | 2.9M |
| 2025-03-11 | 2.77 | $2.76 | 1.9M |
| 2025-03-10 | 2.88 | $2.78 | 1.7M |
| 2025-03-07 | 3.02 | $2.94 | 2.0M |
| 2025-03-06 | 3.14 | $3.03 | 1.3M |
| 2025-03-05 | 3.26 | $3.10 | 2.1M |
| 2025-03-04 | 3.39 | $3.10 | 2.1M |
| 2025-03-03 | 3.56 | $3.09 | 2.7M |
| 2025-02-28 | 3.76 | $3.39 | 3.0M |
| 2025-02-27 | 3.92 | $3.49 | 2.3M |
| 2025-02-26 | 4.08 | $3.64 | 1.5M |
| 2025-02-25 | 4.23 | $3.56 | 2.4M |
| 2025-02-24 | 4.44 | $3.84 | 1.6M |
| 2025-02-21 | 4.60 | $4.10 | 2.6M |
| 2025-02-20 | 4.71 | $4.40 | 2.1M |
| 2025-02-19 | 4.75 | $4.61 | 2.4M |
| 2025-02-18 | 4.72 | $4.54 | 2.5M |
| 2025-02-14 | 4.70 | $4.70 | 2.4M |
| 2025-02-13 | 4.61 | $4.67 | 3.3M |
| 2025-02-12 | 4.52 | $4.28 | 1.5M |
| 2025-02-11 | 4.52 | $4.37 | 1.9M |
| 2025-02-10 | 4.48 | $4.40 | 1.9M |
| 2025-02-07 | 4.42 | $4.27 | 2.8M |
| 2025-02-06 | 4.39 | $4.68 | 3.1M |
| 2025-02-05 | 4.21 | $4.72 | 5.1M |
| 2025-02-04 | 3.97 | $4.62 | 8.7M |
| 2025-02-03 | 3.72 | $3.74 | 3.5M |
| 2025-01-31 | 3.68 | $3.60 | 2.5M |
| 2025-01-30 | 3.67 | $3.73 | 1.5M |
| 2025-01-29 | 3.62 | $3.75 | 1.9M |
| 2025-01-28 | 3.55 | $3.90 | 4.0M |
| 2025-01-27 | 3.41 | $4.00 | 5.9M |
| 2025-01-24 | 3.22 | $3.85 | 10.8M |
| 2025-01-23 | 3.02 | $3.04 | 1.9M |
| 2025-01-22 | 3.05 | $3.04 | 1.5M |
| 2025-01-21 | 3.08 | $3.14 | 1.9M |
| 2025-01-17 | 3.09 | $3.08 | 1.9M |
| 2025-01-16 | 3.12 | $3.11 | 1.4M |
| 2025-01-15 | 3.15 | $3.11 | 2.1M |
| 2025-01-14 | 3.19 | $3.03 | 1.8M |
| 2025-01-13 | 3.26 | $3.08 | 2.3M |
| 2025-01-10 | 3.34 | $3.26 | 2.0M |
| 2025-01-08 | 3.37 | $3.32 | 2.0M |
| 2025-01-07 | 3.40 | $3.39 | 1.9M |
| 2025-01-06 | 3.40 | $3.44 | 1.6M |
| 2025-01-03 | 3.39 | $3.39 | 2.9M |
| 2025-01-02 | 3.40 | $3.20 | 2.6M |
| 2024-12-31 | 3.47 | $3.28 | 2.0M |
| 2024-12-30 | 3.52 | $3.28 | 1.8M |
| 2024-12-27 | 3.59 | $3.42 | 1.4M |
| 2024-12-26 | 3.62 | $3.47 | 949400 |
| 2024-12-24 | 3.64 | $3.56 | 2.1M |
| 2024-12-23 | 3.64 | $3.36 | 1.9M |
| 2024-12-20 | 3.70 | $3.50 | 5.5M |
| 2024-12-19 | 3.72 | $3.55 | 2.3M |
| 2024-12-18 | 3.73 | $3.58 | 3.4M |
| 2024-12-17 | 3.73 | $3.80 | 2.2M |
| 2024-12-16 | 3.66 | $3.96 | 2.8M |
| 2024-12-13 | 3.51 | $3.97 | 4.1M |
| 2024-12-12 | 3.33 | $4.09 | 8.6M |
| 2024-12-11 | 3.07 | $3.37 | 4.1M |
| 2024-12-10 | 2.98 | $3.30 | 2.9M |
| 2024-12-09 | 2.89 | $3.26 | 4.3M |
| 2024-12-06 | 2.80 | $2.90 | 2.7M |
| 2024-12-05 | 2.80 | $2.70 | 2.7M |
| 2024-12-04 | 2.87 | $2.79 | 2.1M |
| 2024-12-03 | 2.93 | $2.72 | 4.2M |
| 2024-12-02 | 3.03 | $2.79 | 4.1M |
| 2024-11-29 | 3.13 | $2.97 | 1.3M |
| 2024-11-27 | 3.19 | $2.95 | 6.3M |
| 2024-11-26 | 3.27 | $3.41 | 2.6M |
| 2024-11-25 | 3.22 | $3.43 | 6.1M |
| 2024-11-22 | 3.15 | $3.20 | 2.7M |
| 2024-11-21 | 3.15 | $3.22 | 2.6M |
| 2024-11-20 | 3.13 | $3.11 | 2.0M |
| 2024-11-19 | 3.15 | $3.01 | 1.6M |
| 2024-11-18 | 3.20 | $2.96 | 1.7M |
| 2024-11-15 | 3.28 | $2.97 | 2.2M |
| 2024-11-14 | 3.37 | $2.84 | 7.7M |
| 2024-11-13 | 3.52 | $3.43 | 2.9M |
| 2024-11-12 | 3.51 | $3.40 | 2.2M |
| 2024-11-11 | 3.51 | $3.62 | 2.0M |
| 2024-11-08 | 3.44 | $3.34 | 1.4M |
| 2024-11-07 | 3.44 | $3.40 | 1.8M |
| 2024-11-06 | 3.41 | $3.57 | 3.1M |
| 2024-11-05 | 3.32 | $3.43 | 1.8M |
| 2024-11-04 | 3.26 | $3.34 | 1.9M |
| 2024-11-01 | 3.20 | $3.39 | 3.3M |
| 2024-10-31 | 3.12 | $3.00 | 1.8M |
| 2024-10-30 | 3.14 | $3.02 | 1.8M |
| 2024-10-29 | 3.16 | $3.22 | 1.9M |
| 2024-10-28 | 3.11 | $3.29 | 4.4M |
| 2024-10-25 | 3.03 | $2.89 | 1.4M |
| 2024-10-24 | 3.06 | $2.86 | 1.3M |
| 2024-10-23 | 3.10 | $2.91 | 1.5M |
| 2024-10-22 | 3.13 | $2.91 | 1.1M |
| 2024-10-21 | 3.16 | $2.99 | 1.8M |
| 2024-10-18 | 3.18 | $3.06 | 2.4M |
| 2024-10-17 | 3.17 | $3.06 | 1.3M |
| 2024-10-16 | 3.16 | $3.12 | 1.8M |
| 2024-10-15 | 3.13 | $3.08 | 1.6M |
| 2024-10-14 | 3.09 | $3.05 | 1.8M |
| 2024-10-11 | 3.06 | $3.01 | 1.9M |
| 2024-10-10 | 3.02 | $2.86 | 1.4M |
| 2024-10-09 | 3.03 | $2.96 | 2.3M |
| 2024-10-08 | 2.99 | $2.95 | 2.1M |
| 2024-10-07 | 2.95 | $3.06 | 4.0M |
| 2024-10-04 | 2.87 | $2.86 | 2.3M |
| 2024-10-03 | 2.83 | $2.75 | 1.3M |
| 2024-10-02 | 2.81 | $2.82 | 1.9M |
| 2024-10-01 | 2.76 | $2.67 | 2.5M |
| 2024-09-30 | 2.74 | $2.84 | 2.9M |
| 2024-09-27 | 2.67 | $2.89 | 5.1M |
| 2024-09-26 | 2.56 | $2.67 | 3.8M |
| 2024-09-25 | 2.49 | $2.38 | 3.2M |
| 2024-09-24 | 2.50 | $2.46 | 3.3M |
| 2024-09-23 | 2.49 | $2.44 | 4.3M |
| 2024-09-20 | 2.48 | $2.58 | 26.9M |
| 2024-09-19 | 2.43 | $2.62 | 4.0M |
| 2024-09-18 | 2.35 | $2.59 | 6.4M |
| 2024-09-17 | 2.26 | $2.62 | 5.7M |
| 2024-09-16 | 2.15 | $2.40 | 3.4M |
| 2024-09-13 | 2.08 | $2.47 | 3.4M |
| 2024-09-12 | 1.97 | $2.31 | 3.4M |
| 2024-09-11 | 1.90 | $2.19 | 3.6M |
| 2024-09-10 | 1.85 | $1.96 | 3.4M |
| 2024-09-09 | 1.87 | $2.04 | 6.3M |
| 2024-09-06 | 1.88 | $1.88 | 3.5M |
| 2024-09-05 | 1.94 | $1.95 | 3.5M |
| 2024-09-04 | 2.00 | $1.89 | 3.8M |
| 2024-09-03 | 2.09 | $1.91 | 5.7M |
| 2024-08-30 | 2.20 | $2.14 | 7.0M |
| 2024-08-29 | 2.27 | $2.33 | 2.7M |
| 2024-08-28 | 2.30 | $2.30 | 2.3M |
| 2024-08-27 | 2.35 | $2.45 | 2.2M |
| 2024-08-26 | 2.37 | $2.57 | 1.8M |
| 2024-08-23 | 2.35 | $2.63 | 2.6M |
| 2024-08-22 | 2.32 | $2.53 | 2.2M |
| 2024-08-21 | 2.32 | $2.59 | 2.4M |
| 2024-08-20 | 2.30 | $2.52 | 1.3M |
| 2024-08-19 | 2.31 | $2.59 | 1.5M |
| 2024-08-16 | 2.30 | $2.44 | 1.9M |
| 2024-08-15 | 2.35 | $2.51 | 1.8M |
| 2024-08-14 | 2.39 | $2.34 | 4.3M |
| 2024-08-13 | 2.50 | $2.55 | 3.0M |
| 2024-08-12 | 2.57 | $2.34 | 2.5M |
| 2024-08-09 | 2.73 | $2.47 | 4.9M |
| 2024-08-08 | 2.89 | $2.71 | 1.7M |
| 2024-08-07 | 3.02 | $2.63 | 1.6M |
| 2024-08-06 | 3.20 | $2.81 | 2.4M |
| 2024-08-05 | 3.37 | $2.86 | 2.6M |
| 2024-08-02 | 3.56 | $3.08 | 1.9M |
| 2024-08-01 | 3.72 | $3.39 | 1.6M |
| 2024-07-31 | 3.82 | $3.65 | 1.5M |
| 2024-07-30 | 3.86 | $3.63 | 839632 |
| 2024-07-29 | 3.91 | $3.64 | 1.9M |
| 2024-07-26 | 3.97 | $3.80 | 1.9M |
| 2024-07-25 | 3.99 | $3.99 | 1.5M |
| 2024-07-24 | 3.95 | $3.85 | 1.1M |
| 2024-07-23 | 3.94 | $3.93 | 924200 |
| 2024-07-22 | 3.90 | $3.86 | 1.2M |
| 2024-07-19 | 3.87 | $3.73 | 918529 |
| 2024-07-18 | 3.88 | $3.81 | 1.1M |
| 2024-07-17 | 3.86 | $4.02 | 1.2M |
| 2024-07-16 | 3.76 | $4.10 | 1.7M |
| 2024-07-15 | 3.62 | $3.90 | 1.5M |
| 2024-07-12 | 3.50 | $3.97 | 2.2M |
| 2024-07-11 | 3.34 | $3.78 | 2.4M |
| 2024-07-10 | 3.21 | $3.48 | 1.1M |
| 2024-07-09 | 3.14 | $3.42 | 1.8M |
| 2024-07-08 | 3.08 | $3.50 | 3.1M |
| 2024-07-05 | 2.99 | $3.20 | 2.4M |
| 2024-07-03 | 2.97 | $3.02 | 1.6M |
| 2024-07-02 | 3.01 | $2.95 | 1.5M |
| 2024-07-01 | 3.08 | $2.97 | 2.0M |
| 2024-06-28 | 3.16 | $3.07 | 3.3M |
| 2024-06-27 | 3.24 | $3.07 | 1.8M |
| 2024-06-26 | 3.33 | $3.16 | 1.8M |
| 2024-06-25 | 3.42 | $3.11 | 3.0M |
| 2024-06-24 | 3.55 | $3.27 | 3.4M |
| 2024-06-21 | 3.66 | $3.52 | 4.9M |
| 2024-06-20 | 3.71 | $3.57 | 2.1M |
| 2024-06-18 | 3.75 | $3.52 | 2.5M |
| 2024-06-17 | 3.82 | $3.55 | 1.6M |
| 2024-06-14 | 3.90 | $3.51 | 2.1M |
| 2024-06-13 | 4.00 | $3.73 | 3.1M |
| 2024-06-12 | 4.06 | $3.98 | 2.1M |
| 2024-06-11 | 4.04 | $4.02 | 2.3M |
| 2024-06-10 | 4.01 | $4.01 | 2.8M |
| 2024-06-07 | 3.97 | $4.12 | 2.8M |
| 2024-06-06 | 3.89 | $4.39 | 7.3M |
| 2024-06-05 | 3.70 | $4.16 | 8.1M |
| 2024-06-04 | 3.54 | $3.46 | 1.5M |
| 2024-06-03 | 3.57 | $3.51 | 904173 |
| 2024-05-31 | 3.59 | $3.52 | 1.5M |
| 2024-05-30 | 3.61 | $3.59 | 1.3M |
| 2024-05-29 | 3.61 | $3.51 | 1.3M |
| 2024-05-28 | 3.64 | $3.68 | 1.3M |
| 2024-05-24 | 3.62 | $3.50 | 896492 |
| 2024-05-23 | 3.65 | $3.48 | 1.4M |
| 2024-05-22 | 3.70 | $3.56 | 842994 |
| 2024-05-21 | 3.74 | $3.59 | 1.1M |
| 2024-05-20 | 3.77 | $3.67 | 1.0M |
| 2024-05-17 | 3.78 | $3.67 | 1.6M |
| 2024-05-16 | 3.80 | $3.76 | 969552 |
| 2024-05-15 | 3.78 | $3.80 | 1.5M |
| 2024-05-14 | 3.76 | $3.96 | 3.5M |
| 2024-05-13 | 3.67 | $3.73 | 1.4M |
| 2024-05-10 | 3.64 | $3.70 | 1.8M |
| 2024-05-09 | 3.61 | $3.84 | 1.2M |
| 2024-05-08 | 3.54 | $3.66 | 1.6M |
| 2024-05-07 | 3.50 | $3.69 | 999403 |
| 2024-05-06 | 3.45 | $3.70 | 1.4M |
| 2024-05-03 | 3.39 | $3.62 | 1.2M |
| 2024-05-02 | 3.34 | $3.55 | 1.1M |
| 2024-05-01 | 3.30 | $3.46 | 1.1M |
| 2024-04-30 | 3.29 | $3.35 | 886518 |
| 2024-04-29 | 3.32 | $3.45 | 830029 |
| 2024-04-26 | 3.32 | $3.43 | 743593 |
| 2024-04-25 | 3.34 | $3.43 | 984221 |
| 2024-04-24 | 3.36 | $3.47 | 1.1M |
| 2024-04-23 | 3.38 | $3.50 | 1.5M |
| 2024-04-22 | 3.41 | $3.48 | 1.4M |
| 2024-04-19 | 3.44 | $3.55 | 1.5M |
| 2024-04-18 | 3.47 | $3.47 | 1.6M |
| 2024-04-17 | 3.54 | $3.39 | 1.5M |
| 2024-04-16 | 3.65 | $3.48 | 2.0M |
| 2024-04-15 | 3.75 | $3.53 | 3.4M |
| 2024-04-12 | 3.88 | $3.70 | 1.6M |
| 2024-04-11 | 3.97 | $3.92 | 1.2M |
| 2024-04-10 | 4.02 | $4.04 | 1.6M |
| 2024-04-09 | 4.05 | $4.14 | 1.2M |
| 2024-04-08 | 4.06 | $4.05 | 1.1M |
| 2024-04-05 | 4.10 | $4.01 | 943205 |
| 2024-04-04 | 4.16 | $4.07 | 1.0M |
| 2024-04-03 | 4.22 | $4.16 | 748742 |
| 2024-04-02 | 4.26 | $4.15 | 1.3M |
| 2024-04-01 | 4.32 | $4.30 | 837945 |
| 2024-03-28 | 4.35 | $4.44 | 862707 |
| 2024-03-27 | 4.35 | $4.45 | 2.5M |
| 2024-03-26 | 4.34 | $4.25 | 1.4M |
| 2024-03-25 | 4.39 | $4.33 | 911339 |
| 2024-03-22 | 4.44 | $4.38 | 777099 |
| 2024-03-21 | 4.48 | $4.61 | 1.5M |
| 2024-03-20 | 4.46 | $4.44 | 1.2M |
| 2024-03-19 | 4.49 | $4.35 | 853693 |
| 2024-03-18 | 4.55 | $4.34 | 957256 |
| 2024-03-15 | 4.64 | $4.55 | 3.9M |
| 2024-03-14 | 4.68 | $4.50 | 1.2M |
| 2024-03-13 | 4.74 | $4.79 | 1.3M |
| 2024-03-12 | 4.73 | $4.85 | 2.3M |
| 2024-03-11 | 4.69 | $5.11 | 1.8M |
| 2024-03-08 | 4.57 | $5.05 | 2.0M |
| 2024-03-07 | 4.44 | $4.84 | 1.9M |
| 2024-03-06 | 4.36 | $4.52 | 1.4M |
| 2024-03-05 | 4.36 | $4.45 | 4.8M |
| 2024-03-04 | 4.38 | $4.11 | 1.6M |
| 2024-03-01 | 4.53 | $4.23 | 2.4M |
| 2024-02-29 | 4.67 | $4.14 | 3.1M |
| 2024-02-28 | 4.87 | $4.02 | 8.6M |
| 2024-02-27 | 5.16 | $5.23 | 2.1M |
| 2024-02-26 | 5.13 | $5.17 | 1.4M |
| 2024-02-23 | 5.11 | $4.91 | 989556 |
| 2024-02-22 | 5.16 | $4.96 | 1.2M |
| 2024-02-21 | 5.22 | $5.10 | 1.0M |
| 2024-02-20 | 5.24 | $5.19 | 1.1M |
| 2024-02-16 | 5.23 | $5.50 | 1.5M |
| 2024-02-15 | 5.13 | $5.75 | 1.8M |
| 2024-02-14 | 4.92 | $5.44 | 1.8M |
| 2024-02-13 | 4.77 | $4.96 | 2.6M |
| 2024-02-12 | 4.74 | $5.09 | 1.6M |
| 2024-02-09 | 4.67 | $4.95 | 787678 |
| 2024-02-08 | 4.63 | $4.88 | 708162 |
| 2024-02-07 | 4.60 | $4.76 | 1.1M |
| 2024-02-06 | 4.61 | $4.77 | 1.3M |
| 2024-02-05 | 4.63 | $4.61 | 925957 |
| 2024-02-02 | 4.70 | $4.81 | 1.0M |
| 2024-02-01 | 4.73 | $4.87 | 1.7M |
| 2024-01-31 | 4.75 | $4.79 | 1.4M |
| 2024-01-30 | 4.81 | $4.94 | 2.1M |
| 2024-01-29 | 4.84 | $5.17 | 1.8M |
| 2024-01-26 | 4.81 | $5.06 | 718670 |
| 2024-01-25 | 4.81 | $5.08 | 839795 |
| 2024-01-24 | 4.81 | $4.98 | 1.1M |
| 2024-01-23 | 4.85 | $5.16 | 1.5M |
| 2024-01-22 | 4.85 | $5.15 | 1.9M |
| 2024-01-19 | 4.85 | $4.89 | 1.1M |
| 2024-01-18 | 4.95 | $4.82 | 1.3M |
| 2024-01-17 | 5.09 | $4.70 | 2.2M |
| 2024-01-16 | 5.31 | $4.86 | 1.6M |
| 2024-01-12 | 5.53 | $5.19 | 1.9M |
| 2024-01-11 | 5.70 | $5.50 | 1.6M |
| 2024-01-10 | 5.80 | $5.58 | 2.5M |
| 2024-01-09 | 5.91 | $5.76 | 1.2M |
| 2024-01-08 | 5.98 | $5.79 | 1.2M |
| 2024-01-05 | 6.05 | $5.62 | 1.3M |
| 2024-01-04 | 6.20 | $5.61 | 2.0M |
| 2024-01-03 | 6.38 | $5.56 | 2.4M |
| 2024-01-02 | 6.61 | $6.15 | 1.5M |
| 2023-12-29 | 6.70 | $6.35 | 1.5M |
| 2023-12-28 | 6.74 | $6.64 | 1.3M |
| 2023-12-27 | 6.69 | $6.66 | 1.5M |
| 2023-12-26 | 6.61 | $6.79 | 2.2M |
| 2023-12-22 | 6.47 | $6.21 | 1.5M |
| 2023-12-21 | 6.48 | $6.27 | 1.7M |
| 2023-12-20 | 6.46 | $5.99 | 1.7M |
| 2023-12-19 | 6.51 | $6.26 | 1.6M |
| 2023-12-18 | 6.49 | $6.15 | 2.2M |
| 2023-12-15 | 6.49 | $6.41 | 5.4M |
| 2023-12-14 | 6.39 | $6.60 | 3.1M |
| 2023-12-13 | 6.21 | $6.23 | 2.1M |
| 2023-12-12 | 6.09 | $5.81 | 2.2M |
| 2023-12-11 | 6.08 | $5.94 | 1.8M |
| 2023-12-08 | 6.01 | $5.92 | 1.6M |
| 2023-12-07 | 5.93 | $5.93 | 3.3M |
| 2023-12-06 | 5.82 | $5.54 | 2.4M |
| 2023-12-05 | 5.79 | $5.66 | 1.7M |
| 2023-12-04 | 5.72 | $5.72 | 2.2M |
| 2023-12-01 | 5.60 | $5.80 | 2.9M |
| 2023-11-30 | 5.43 | $5.34 | 2.3M |
| 2023-11-29 | 5.35 | $5.33 | 2.2M |
| 2023-11-28 | 5.26 | $5.37 | 1.6M |
| 2023-11-27 | 5.13 | $5.31 | 2.7M |
| 2023-11-24 | 4.98 | $5.38 | 4.6M |
| 2023-11-22 | 4.77 | $4.64 | 921880 |
| 2023-11-21 | 4.75 | $4.64 | 1.3M |
| 2023-11-20 | 4.72 | $4.83 | 1.7M |
| 2023-11-17 | 4.61 | $4.84 | 2.4M |
| 2023-11-16 | 4.48 | $4.45 | 2.0M |
| 2023-11-15 | 4.44 | $4.54 | 4.3M |
| 2023-11-14 | 4.36 | $4.68 | 2.2M |
| 2023-11-13 | 4.22 | $4.19 | 1.1M |
| 2023-11-10 | 4.20 | $4.19 | 1.6M |
| 2023-11-09 | 4.18 | $4.14 | 1.8M |
| 2023-11-08 | 4.16 | $4.33 | 3.0M |
| 2023-11-07 | 4.09 | $4.22 | 1.7M |
| 2023-11-06 | 4.03 | $4.24 | 1.9M |
| 2023-11-03 | 3.95 | $4.38 | 2.1M |
| 2023-11-02 | 3.82 | $4.07 | 2.1M |
| 2023-11-01 | 3.75 | $3.66 | 1.2M |
| 2023-10-31 | 3.81 | $3.73 | 1.4M |
| 2023-10-30 | 3.86 | $3.71 | 1.7M |
| 2023-10-27 | 3.92 | $3.56 | 2.8M |
| 2023-10-26 | 4.06 | $3.68 | 3.0M |
| 2023-10-25 | 4.19 | $3.93 | 4.4M |
| 2023-10-24 | 4.26 | $4.41 | 1.9M |
| 2023-10-23 | 4.21 | $4.11 | 1.8M |
| 2023-10-20 | 4.24 | $4.44 | 2.7M |
| 2023-10-19 | 4.17 | $4.41 | 2.2M |
| 2023-10-18 | 4.10 | $4.28 | 1.8M |
| 2023-10-17 | 4.07 | $4.49 | 3.3M |
| 2023-10-16 | 3.96 | $4.12 | 2.7M |
| 2023-10-13 | 3.95 | $3.87 | 2.0M |
| 2023-10-12 | 4.02 | $3.96 | 1.8M |
| 2023-10-11 | 4.08 | $4.14 | 1.2M |
| 2023-10-10 | 4.11 | $4.23 | 1.7M |
| 2023-10-09 | 4.12 | $4.06 | 2.0M |
| 2023-10-06 | 4.19 | $4.23 | 1.5M |
| 2023-10-05 | 4.23 | $4.16 | 1.7M |
| 2023-10-04 | 4.30 | $4.23 | 2.2M |
| 2023-10-03 | 4.38 | $4.41 | 2.5M |
| 2023-10-02 | 4.42 | $4.65 | 3.0M |
| 2023-09-29 | 4.41 | $4.91 | 3.4M |
| 2023-09-28 | 4.31 | $4.62 | 3.5M |
| 2023-09-27 | 4.30 | $4.40 | 2.9M |
| 2023-09-26 | 4.36 | $4.39 | 3.8M |
| 2023-09-25 | 4.44 | $4.42 | 2.9M |
| 2023-09-22 | 4.55 | $4.51 | 2.9M |
| 2023-09-21 | 4.65 | $4.63 | 3.3M |
| 2023-09-20 | 4.75 | $4.85 | 1.9M |
| 2023-09-19 | 4.82 | $4.94 | 2.3M |
| 2023-09-18 | 4.87 | $4.91 | 2.9M |
| 2023-09-15 | 4.96 | $5.06 | 6.5M |
| 2023-09-14 | 5.03 | $5.31 | 3.6M |
| 2023-09-13 | 5.04 | $5.16 | 3.1M |
| 2023-09-12 | 5.12 | $5.24 | 4.4M |
| 2023-09-11 | 5.20 | $5.04 | 2.3M |
| 2023-09-08 | 5.37 | $5.27 | 2.1M |
| 2023-09-07 | 5.51 | $5.30 | 8.1M |
| 2023-09-06 | 5.68 | $5.73 | 1.9M |
| 2023-09-05 | 5.77 | $5.94 | 2.4M |
| 2023-09-01 | 5.82 | $6.22 | 2.0M |
| 2023-08-31 | 5.80 | $6.31 | 5.2M |
| 2023-08-30 | 5.76 | $6.25 | 11.2M |
| 2023-08-29 | 5.73 | $6.13 | 1.9M |
| 2023-08-28 | 5.76 | $6.14 | 1.2M |
| 2023-08-25 | 5.80 | $6.13 | 1.1M |
| 2023-08-24 | 5.86 | $6.04 | 2.5M |
| 2023-08-23 | 5.98 | $6.35 | 1.6M |
| 2023-08-22 | 6.04 | $6.24 | 1.3M |
| 2023-08-21 | 6.17 | $6.28 | 1.6M |
| 2023-08-18 | 6.33 | $6.47 | 2.1M |
| 2023-08-17 | 6.47 | $6.45 | 1.6M |
| 2023-08-16 | 6.66 | $6.57 | 2.0M |
| 2023-08-15 | 6.88 | $6.78 | 1.9M |
| 2023-08-14 | 7.08 | $7.17 | 1.5M |
| 2023-08-11 | 7.22 | $7.06 | 2.1M |
| 2023-08-10 | 7.44 | $7.11 | 3.3M |
| 2023-08-09 | 7.70 | $7.40 | 3.2M |
| 2023-08-08 | 7.94 | $8.08 | 2.3M |
| 2023-08-07 | 8.02 | $7.96 | 1.6M |
| 2023-08-04 | 8.16 | $8.04 | 2.4M |
| 2023-08-03 | 8.32 | $8.23 | 1.2M |
| 2023-08-02 | 8.46 | $8.38 | 1.8M |
| 2023-08-01 | 8.59 | $8.48 | 1.8M |
| 2023-07-31 | 8.72 | $8.71 | 1.6M |
| 2023-07-28 | 8.82 | $8.68 | 3.5M |
| 2023-07-27 | 8.95 | $8.57 | 1.3M |
| 2023-07-26 | 9.15 | $8.87 | 1.1M |
| 2023-07-25 | 9.31 | $8.94 | 2.0M |
| 2023-07-24 | 9.47 | $9.02 | 1.3M |
| 2023-07-21 | 9.65 | $8.99 | 1.3M |
| 2023-07-20 | 9.88 | $9.28 | 1.6M |
| 2023-07-19 | 10.07 | $9.76 | 1.8M |
| 2023-07-18 | 10.14 | $9.69 | 1.9M |
| 2023-07-17 | 10.25 | $9.62 | 3.2M |
| 2023-07-14 | 10.40 | $10.07 | 1.5M |
| 2023-07-13 | 10.44 | $10.45 | 2.7M |
| 2023-07-12 | 10.36 | $10.73 | 1.2M |
| 2023-07-11 | 10.16 | $10.57 | 1.5M |
| 2023-07-10 | 9.97 | $10.47 | 2.1M |
| 2023-07-07 | 9.77 | $9.55 | 960590 |
| 2023-07-06 | 9.81 | $9.39 | 1.2M |
| 2023-07-05 | 9.90 | $9.49 | 1.5M |
| 2023-07-03 | 9.98 | $9.91 | 513772 |
| 2023-06-30 | 9.94 | $9.93 | 2.2M |
| 2023-06-29 | 9.88 | $10.09 | 1.6M |
| 2023-06-28 | 9.75 | $9.86 | 1.7M |
| 2023-06-27 | 9.66 | $10.03 | 2.1M |
| 2023-06-26 | 9.49 | $9.10 | 1.1M |
| 2023-06-23 | 9.58 | $8.93 | 1.8M |
| 2023-06-22 | 9.74 | $9.26 | 800535 |
| 2023-06-21 | 9.83 | $9.41 | 1.0M |
| 2023-06-20 | 9.88 | $9.59 | 1.5M |
| 2023-06-16 | 9.88 | $9.44 | 3.9M |
| 2023-06-15 | 9.92 | $9.63 | 1.0M |
| 2023-06-14 | 9.90 | $9.57 | 1.4M |
| 2023-06-13 | 9.89 | $9.93 | 996740 |
| 2023-06-12 | 9.75 | $9.92 | 1.2M |
| 2023-06-09 | 9.59 | $9.78 | 832813 |
| 2023-06-08 | 9.42 | $9.89 | 1.3M |
| 2023-06-07 | 9.18 | $9.93 | 2.2M |
| 2023-06-06 | 8.86 | $9.54 | 1.7M |
| 2023-06-05 | 8.60 | $9.19 | 1.5M |
| 2023-06-02 | 8.40 | $9.28 | 3.6M |
| 2023-06-01 | 8.12 | $8.33 | 1.3M |
| 2023-05-31 | 8.09 | $8.20 | 1.5M |
| 2023-05-30 | 8.09 | $8.19 | 1.2M |
| 2023-05-26 | 8.10 | $7.99 | 945416 |
| 2023-05-25 | 8.18 | $8.01 | 1.6M |
| 2023-05-24 | 8.28 | $8.27 | 1.1M |
| 2023-05-23 | 8.32 | $8.55 | 998877 |
| 2023-05-22 | 8.28 | $8.41 | 1.1M |
| 2023-05-19 | 8.28 | $8.34 | 994671 |
| 2023-05-18 | 8.31 | $8.55 | 765097 |
| 2023-05-17 | 8.29 | $8.55 | 871228 |
| 2023-05-16 | 8.27 | $8.29 | 865521 |
| 2023-05-15 | 8.32 | $8.34 | 1.1M |
| 2023-05-12 | 8.39 | $8.21 | 918605 |
| 2023-05-11 | 8.51 | $8.42 | 859203 |
| 2023-05-10 | 8.59 | $8.60 | 1.2M |
| 2023-05-09 | 8.65 | $8.27 | 3.2M |
| 2023-05-08 | 8.82 | $9.09 | 1.3M |
| 2023-05-05 | 8.78 | $9.13 | 972301 |
| 2023-05-04 | 8.72 | $8.73 | 965128 |
| 2023-05-03 | 8.77 | $8.85 | 1.1M |
| 2023-05-02 | 8.81 | $8.97 | 745655 |
| 2023-05-01 | 8.82 | $9.19 | 566327 |
| 2023-04-28 | 8.77 | $9.16 | 1.1M |
| 2023-04-27 | 8.73 | $8.87 | 742822 |
| 2023-04-26 | 8.78 | $8.60 | 974060 |
| 2023-04-25 | 8.92 | $8.80 | 1.0M |
| 2023-04-24 | 9.05 | $9.18 | 755870 |
| 2023-04-21 | 9.08 | $9.13 | 897983 |
| 2023-04-20 | 9.15 | $9.04 | 990290 |
| 2023-04-19 | 9.26 | $9.28 | 1.4M |
| 2023-04-18 | 9.33 | $9.08 | 724125 |
| 2023-04-17 | 9.48 | $9.43 | 688103 |
| 2023-04-14 | 9.56 | $9.37 | 867926 |
| 2023-04-13 | 9.67 | $9.65 | 649662 |
| 2023-04-12 | 9.73 | $9.48 | 784732 |
| 2023-04-11 | 9.86 | $9.88 | 1.1M |
| 2023-04-10 | 9.90 | $9.98 | 827178 |
| 2023-04-06 | 9.91 | $9.62 | 722851 |
| 2023-04-05 | 10.04 | $9.74 | 961826 |
| 2023-04-04 | 10.17 | $10.18 | 841298 |
| 2023-04-03 | 10.18 | $10.61 | 1.1M |
| 2023-03-31 | 10.06 | $10.72 | 1.4M |
| 2023-03-30 | 9.89 | $10.18 | 737490 |
| 2023-03-29 | 9.85 | $10.22 | 1.2M |
| 2023-03-28 | 9.79 | $9.68 | 825793 |
| 2023-03-27 | 9.89 | $9.86 | 742043 |
| 2023-03-24 | 9.97 | $10.13 | 643449 |
| 2023-03-23 | 9.98 | $10.17 | 944683 |
| 2023-03-22 | 9.98 | $10.01 | 1.0M |
| 2023-03-21 | 10.04 | $10.30 | 1.0M |
| 2023-03-20 | 10.03 | $9.79 | 1.5M |
| 2023-03-17 | 10.17 | $10.00 | 3.1M |
| 2023-03-16 | 10.29 | $10.55 | 890140 |
| 2023-03-15 | 10.26 | $10.17 | 1.2M |
| 2023-03-14 | 10.34 | $10.36 | 1.2M |
| 2023-03-13 | 10.39 | $10.23 | 1.1M |
| 2023-03-10 | 10.49 | $10.23 | 1.3M |
| 2023-03-09 | 10.61 | $10.27 | 998039 |
| 2023-03-08 | 10.75 | $10.69 | 944709 |
| 2023-03-07 | 10.78 | $10.81 | 1.4M |
| 2023-03-06 | 10.78 | $11.03 | 1.5M |
| 2023-03-03 | 10.71 | $11.38 | 1.6M |
| 2023-03-02 | 10.52 | $10.54 | 1.6M |
| 2023-03-01 | 10.55 | $11.11 | 3.8M |
| 2023-02-28 | 10.41 | $9.79 | 2.0M |
| 2023-02-27 | 10.65 | $10.08 | 1.1M |
| 2023-02-24 | 10.86 | $9.98 | 1.7M |
| 2023-02-23 | 11.14 | $10.65 | 963809 |
| 2023-02-22 | 11.27 | $10.69 | 1.2M |
| 2023-02-21 | 11.40 | $10.46 | 911747 |
| 2023-02-17 | 11.64 | $11.16 | 1.1M |
| 2023-02-16 | 11.69 | $11.40 | 1.3M |
| 2023-02-15 | 11.67 | $11.66 | 1.1M |
| 2023-02-14 | 11.55 | $11.07 | 1.0M |
| 2023-02-13 | 11.58 | $10.97 | 600265 |
| 2023-02-10 | 11.64 | $10.75 | 886862 |
| 2023-02-09 | 11.77 | $10.81 | 861876 |
| 2023-02-08 | 11.89 | $11.21 | 918207 |
| 2023-02-07 | 11.90 | $11.48 | 1.1M |
| 2023-02-06 | 11.81 | $11.31 | 1.2M |
| 2023-02-03 | 11.74 | $12.02 | 2.3M |
| 2023-02-02 | 11.41 | $12.39 | 2.3M |
| 2023-02-01 | 10.88 | $11.01 | 1.3M |
| 2023-01-31 | 10.65 | $10.86 | 1.0M |
| 2023-01-30 | 10.41 | $10.30 | 850991 |
| 2023-01-27 | 10.28 | $10.76 | 2.4M |
| 2023-01-26 | 9.97 | $10.13 | 1.4M |
| 2023-01-25 | 9.78 | $9.60 | 798666 |
| 2023-01-24 | 9.71 | $9.81 | 771004 |
| 2023-01-23 | 9.55 | $10.05 | 1.5M |
| 2023-01-20 | 9.27 | $9.45 | 1.1M |
| 2023-01-19 | 9.11 | $9.03 | 1.0M |
| 2023-01-18 | 9.05 | $9.38 | 1.3M |
| 2023-01-17 | 8.85 | $9.47 | 1.2M |
| 2023-01-13 | 8.58 | $9.14 | 788912 |
| 2023-01-12 | 8.36 | $9.00 | 970888 |
| 2023-01-11 | 8.13 | $8.94 | 1.0M |
| 2023-01-10 | 7.86 | $8.69 | 1.1M |
| 2023-01-09 | 7.63 | $8.43 | 1.4M |
| 2023-01-06 | 7.42 | $8.23 | 895126 |
| 2023-01-05 | 7.25 | $8.01 | 864342 |
| 2023-01-04 | 7.11 | $7.93 | 1.2M |
| 2023-01-03 | 6.98 | $7.49 | 1.2M |
| 2022-12-30 | 6.97 | $7.40 | 1.4M |
| 2022-12-29 | 6.99 | $7.28 | 1.2M |
| 2022-12-28 | 7.08 | $7.04 | 1.4M |
| 2022-12-27 | 7.27 | $7.16 | 1.0M |
| 2022-12-23 | 7.47 | $7.41 | 932771 |
| 2022-12-22 | 7.65 | $7.43 | 1.5M |
| 2022-12-21 | 7.88 | $7.64 | 1.4M |
| 2022-12-20 | 8.10 | $7.42 | 1.2M |
| 2022-12-19 | 8.44 | $7.56 | 1.8M |
| 2022-12-16 | 8.82 | $8.27 | 8.0M |
| 2022-12-15 | 9.06 | $8.27 | 1.9M |
| 2022-12-14 | 9.35 | $9.13 | 1.1M |
| 2022-12-13 | 9.44 | $9.21 | 1.2M |
| 2022-12-12 | 9.53 | $9.17 | 927139 |
| 2022-12-09 | 9.64 | $9.26 | 775412 |
| 2022-12-08 | 9.75 | $9.51 | 991885 |
| 2022-12-07 | 9.80 | $9.21 | 872634 |
| 2022-12-06 | 9.96 | $9.42 | 882367 |
| 2022-12-05 | 10.08 | $9.74 | 913061 |
| 2022-12-02 | 10.11 | $10.18 | 1.2M |
| 2022-12-01 | 10.02 | $10.13 | 922371 |
| 2022-11-30 | 9.90 | $10.14 | 1.9M |
| 2022-11-29 | 9.76 | $9.23 | 818027 |
| 2022-11-28 | 9.87 | $9.13 | 1.0M |
| 2022-11-25 | 10.03 | $9.74 | 327757 |
| 2022-11-23 | 10.02 | $9.75 | 828537 |
| 2022-11-22 | 10.00 | $9.55 | 811658 |
| 2022-11-21 | 10.03 | $9.52 | 854249 |
| 2022-11-18 | 10.07 | $9.78 | 1.0M |
| 2022-11-17 | 10.03 | $10.03 | 1.9M |
| 2022-11-16 | 9.89 | $10.16 | 1.6M |
| 2022-11-15 | 9.67 | $10.72 | 2.3M |
| 2022-11-14 | 9.22 | $10.13 | 2.0M |
| 2022-11-11 | 8.86 | $10.02 | 2.1M |
| 2022-11-10 | 8.44 | $9.25 | 2.4M |
| 2022-11-09 | 8.18 | $8.17 | 3.0M |
| 2022-11-08 | 8.21 | $7.73 | 2.2M |
| 2022-11-07 | 8.38 | $7.81 | 1.9M |
| 2022-11-04 | 8.57 | $8.03 | 2.1M |
| 2022-11-03 | 8.73 | $8.28 | 1.1M |
| 2022-11-02 | 8.84 | $8.45 | 1.1M |
| 2022-11-01 | 8.92 | $8.96 | 850630 |
| 2022-10-31 | 8.86 | $8.83 | 942447 |
| 2022-10-28 | 8.82 | $8.93 | 842714 |
| 2022-10-27 | 8.74 | $8.79 | 1.3M |
| 2022-10-26 | 8.69 | $9.07 | 1.1M |
| 2022-10-25 | 8.54 | $9.10 | 1.2M |
| 2022-10-24 | 8.34 | $8.56 | 761735 |
| 2022-10-21 | 8.28 | $8.55 | 839414 |
| 2022-10-20 | 8.20 | $8.18 | 724673 |
| 2022-10-19 | 8.23 | $8.34 | 688090 |
| 2022-10-18 | 8.22 | $8.60 | 862186 |
| 2022-10-17 | 8.13 | $8.42 | 941242 |
| 2022-10-14 | 8.08 | $7.95 | 739816 |
| 2022-10-13 | 8.18 | $8.30 | 1.3M |
| 2022-10-12 | 8.18 | $8.04 | 901409 |
| 2022-10-11 | 8.28 | $8.13 | 1.2M |
| 2022-10-10 | 8.38 | $8.33 | 970715 |
| 2022-10-07 | 8.44 | $8.44 | 1.1M |
| 2022-10-06 | 8.48 | $9.11 | 875960 |
| 2022-10-05 | 8.32 | $9.16 | 1.4M |
| 2022-10-04 | 8.13 | $8.92 | 1.2M |
| 2022-10-03 | 7.97 | $8.53 | 1.4M |
| 2022-09-30 | 7.91 | $7.98 | 3.1M |
| 2022-09-29 | 8.02 | $8.42 | 1.1M |
| 2022-09-28 | 8.03 | $8.69 | 1.7M |
| 2022-09-27 | 7.97 | $8.20 | 1.2M |
| 2022-09-26 | 8.06 | $7.90 | 1.2M |
| 2022-09-23 | 8.28 | $8.00 | 1.7M |
| 2022-09-22 | 8.53 | $8.31 | 1.3M |
| 2022-09-21 | 8.74 | $8.82 | 1.1M |
| 2022-09-20 | 8.85 | $8.80 | 928238 |
| 2022-09-19 | 9.00 | $9.00 | 919133 |
| 2022-09-16 | 9.13 | $9.03 | 2.9M |
| 2022-09-15 | 9.29 | $9.18 | 1.4M |
| 2022-09-14 | 9.44 | $9.53 | 887032 |
| 2022-09-13 | 9.52 | $9.66 | 1.1M |
| 2022-09-12 | 9.59 | $10.23 | 971690 |
| 2022-09-09 | 9.50 | $10.11 | 1.5M |
| 2022-09-08 | 9.44 | $9.81 | 1.1M |
| 2022-09-07 | 9.47 | $9.58 | 1.1M |
| 2022-09-06 | 9.59 | $9.39 | 1.2M |
| 2022-09-02 | 9.81 | $9.65 | 1.4M |
| 2022-09-01 | 10.00 | $9.79 | 1.1M |
| 2022-08-31 | 10.20 | $10.13 | 1.2M |
| 2022-08-30 | 10.34 | $10.09 | 843874 |
| 2022-08-29 | 10.52 | $10.26 | 984288 |
| 2022-08-26 | 10.71 | $10.35 | 1.1M |
| 2022-08-25 | 10.90 | $10.64 | 907725 |
| 2022-08-24 | 11.06 | $10.37 | 981899 |
| 2022-08-23 | 11.33 | $10.20 | 1.0M |
| 2022-08-22 | 11.72 | $10.57 | 1.1M |
| 2022-08-19 | 12.07 | $11.11 | 1.3M |
| 2022-08-18 | 12.33 | $11.69 | 871473 |
| 2022-08-17 | 12.45 | $11.44 | 1.2M |
| 2022-08-16 | 12.67 | $12.22 | 1.0M |
| 2022-08-15 | 12.67 | $12.48 | 1.0M |
| 2022-08-12 | 12.59 | $12.40 | 1.1M |
| 2022-08-11 | 12.51 | $12.12 | 2.2M |
| 2022-08-10 | 12.48 | $11.83 | 3.2M |
| 2022-08-09 | 12.52 | $11.26 | 4.7M |
| 2022-08-08 | 12.75 | $13.24 | 3.0M |
| 2022-08-05 | 12.38 | $12.61 | 1.3M |
| 2022-08-04 | 12.12 | $12.37 | 1.4M |
| 2022-08-03 | 11.86 | $12.36 | 1.8M |
| 2022-08-02 | 11.55 | $11.91 | 1.1M |
| 2022-08-01 | 11.29 | $11.59 | 1.0M |
| 2022-07-29 | 11.08 | $11.44 | 1.1M |
| 2022-07-28 | 10.85 | $11.42 | 1.6M |
| 2022-07-27 | 10.58 | $10.61 | 1.2M |
| 2022-07-26 | 10.51 | $10.02 | 901221 |
| 2022-07-25 | 10.60 | $10.43 | 959911 |
| 2022-07-22 | 10.57 | $10.66 | 865820 |
| 2022-07-21 | 10.47 | $11.17 | 1.1M |
| 2022-07-20 | 10.17 | $10.86 | 1.4M |
| 2022-07-19 | 9.91 | $10.29 | 1.2M |
| 2022-07-18 | 9.77 | $9.76 | 1.1M |
| 2022-07-15 | 9.77 | $9.89 | 1.0M |
| 2022-07-14 | 9.73 | $9.53 | 874889 |
| 2022-07-13 | 9.80 | $9.69 | 790252 |
| 2022-07-12 | 9.83 | $9.69 | 812893 |
| 2022-07-11 | 9.87 | $9.69 | 686170 |
| 2022-07-08 | 9.92 | $10.15 | 1.0M |
| 2022-07-07 | 9.84 | $9.93 | 926597 |
| 2022-07-06 | 9.81 | $9.47 | 1.2M |
| 2022-07-05 | 9.92 | $9.93 | 1.4M |
| 2022-07-01 | 9.91 | $9.64 | 1.2M |
| 2022-06-30 | 9.99 | $9.70 | 944247 |
| 2022-06-29 | 10.08 | $9.77 | 969273 |
| 2022-06-28 | 10.16 | $10.12 | 1.3M |
| 2022-06-27 | 10.15 | $10.31 | 941053 |
| 2022-06-24 | 10.08 | $10.52 | 4.2M |
| 2022-06-23 | 9.93 | $10.47 | 1.4M |
| 2022-06-22 | 9.77 | $9.90 | 1.2M |
| 2022-06-21 | 9.75 | $9.74 | 1.2M |
| 2022-06-17 | 9.79 | $9.77 | 3.5M |
| 2022-06-16 | 9.83 | $9.44 | 1.6M |
| 2022-06-15 | 9.99 | $9.96 | 1.4M |
| 2022-06-14 | 10.02 | $9.28 | 1.6M |
| 2022-06-13 | 10.28 | $9.25 | 2.2M |
| 2022-06-10 | 10.62 | $10.17 | 1.8M |
| 2022-06-09 | 10.73 | $10.51 | 1.3M |
| 2022-06-08 | 10.76 | $10.97 | 1.3M |
| 2022-06-07 | 10.66 | $10.86 | 992411 |
| 2022-06-06 | 10.57 | $10.62 | 1.3M |
| 2022-06-03 | 10.54 | $10.73 | 1.2M |
| 2022-06-02 | 10.47 | $10.98 | 1.1M |
| 2022-06-01 | 10.31 | $10.50 | 1.3M |
| 2022-05-31 | 10.28 | $10.81 | 1.9M |
| 2022-05-27 | 10.14 | $11.30 | 1.4M |
| 2022-05-26 | 9.83 | $10.56 | 1.1M |
| 2022-05-25 | 9.70 | $10.23 | 1.5M |
| 2022-05-24 | 9.66 | $9.99 | 2.2M |
| 2022-05-23 | 9.70 | $10.25 | 1.4M |
| 2022-05-20 | 9.67 | $10.40 | 1.3M |
| 2022-05-19 | 9.61 | $10.46 | 1.5M |
| 2022-05-18 | 9.54 | $10.16 | 2.3M |
| 2022-05-17 | 9.57 | $10.76 | 2.3M |
| 2022-05-16 | 9.43 | $10.09 | 2.0M |
| 2022-05-13 | 9.50 | $10.36 | 2.1M |
| 2022-05-12 | 9.52 | $9.60 | 2.8M |
| 2022-05-11 | 9.81 | $9.09 | 2.5M |
| 2022-05-10 | 10.34 | $10.15 | 4.1M |
| 2022-05-09 | 10.69 | $10.23 | 2.3M |
| 2022-05-06 | 11.10 | $11.02 | 2.6M |
| 2022-05-05 | 11.37 | $11.48 | 1.4M |
| 2022-05-04 | 11.58 | $12.30 | 1.4M |
| 2022-05-03 | 11.60 | $11.88 | 1.3M |
| 2022-05-02 | 11.77 | $11.83 | 1.5M |
| 2022-04-29 | 12.01 | $11.34 | 2.0M |
| 2022-04-28 | 12.48 | $11.74 | 3.7M |
| 2022-04-27 | 12.94 | $12.23 | 1.4M |
| 2022-04-26 | 13.36 | $12.63 | 2.0M |
| 2022-04-25 | 13.76 | $13.75 | 1.3M |
| 2022-04-22 | 13.91 | $13.37 | 1.6M |
| 2022-04-21 | 14.22 | $14.22 | 2.0M |
| 2022-04-20 | 14.34 | $13.99 | 785746 |
| 2022-04-19 | 14.57 | $14.28 | 854909 |
| 2022-04-18 | 14.77 | $14.10 | 814529 |
| 2022-04-14 | 15.07 | $14.40 | 797425 |
| 2022-04-13 | 15.35 | $15.01 | 800638 |
| 2022-04-12 | 15.50 | $14.72 | 1.1M |
| 2022-04-11 | 15.78 | $14.73 | 1.1M |
| 2022-04-08 | 16.12 | $14.91 | 967280 |
| 2022-04-07 | 16.47 | $15.38 | 1.6M |
| 2022-04-06 | 16.76 | $15.65 | 1.5M |
| 2022-04-05 | 17.01 | $16.37 | 1.4M |
| 2022-04-04 | 17.08 | $17.54 | 1.5M |
| 2022-04-01 | 16.80 | $16.82 | 1.5M |
| 2022-03-31 | 16.67 | $16.68 | 1.2M |
| 2022-03-30 | 16.56 | $17.06 | 1.4M |
| 2022-03-29 | 16.29 | $17.57 | 2.0M |
| 2022-03-28 | 15.81 | $16.22 | 1.1M |
| 2022-03-25 | 15.64 | $16.04 | 1.3M |
| 2022-03-24 | 15.50 | $16.23 | 1.3M |
| 2022-03-23 | 15.27 | $15.83 | 1.2M |
| 2022-03-22 | 15.13 | $16.18 | 1.6M |
| 2022-03-21 | 14.85 | $15.91 | 1.4M |
| 2022-03-18 | 14.61 | $16.26 | 2.9M |
| 2022-03-17 | 14.21 | $15.34 | 1.7M |
| 2022-03-16 | 14.03 | $14.81 | 1.5M |
| 2022-03-15 | 14.00 | $13.96 | 1.0M |
| 2022-03-14 | 14.25 | $13.65 | 1.6M |
| 2022-03-11 | 14.67 | $14.44 | 1.5M |
| 2022-03-10 | 14.95 | $14.95 | 1.2M |
| 2022-03-09 | 15.15 | $15.28 | 2.0M |
| 2022-03-08 | 15.30 | $14.55 | 1.9M |
| 2022-03-07 | 15.73 | $14.46 | 2.1M |
| 2022-03-04 | 16.30 | $14.61 | 2.7M |
| 2022-03-03 | 16.96 | $15.81 | 2.7M |
| 2022-03-02 | 17.38 | $17.01 | 4.0M |
| 2022-03-01 | 17.52 | $17.26 | 9.2M |
| 2022-02-28 | 17.62 | $17.82 | 3.5M |
| 2022-02-25 | 17.57 | $17.44 | 1.3M |
| 2022-02-24 | 17.62 | $17.26 | 2.5M |
| 2022-02-23 | 17.75 | $16.44 | 1.6M |
| 2022-02-22 | 18.18 | $17.09 | 1.5M |
| 2022-02-18 | 18.49 | $17.59 | 1.4M |
| 2022-02-17 | 18.70 | $18.27 | 848625 |
| 2022-02-16 | 18.75 | $19.11 | 977426 |
| 2022-02-15 | 18.55 | $19.38 | 942336 |
| 2022-02-14 | 18.21 | $18.35 | 1.1M |
| 2022-02-11 | 18.12 | $18.45 | 1.2M |
| 2022-02-10 | 17.98 | $18.66 | 1.2M |
| 2022-02-09 | 17.76 | $19.06 | 1.4M |
| 2022-02-08 | 17.36 | $18.39 | 1.3M |
| 2022-02-07 | 17.10 | $17.78 | 1.3M |
| 2022-02-04 | 16.98 | $17.86 | 1.6M |
| 2022-02-03 | 16.83 | $17.00 | 2.1M |
| 2022-02-02 | 16.93 | $18.08 | 2.8M |
| 2022-02-01 | 16.73 | $18.24 | 1.8M |
| 2022-01-31 | 16.45 | $17.90 | 2.3M |
| 2022-01-28 | 16.24 | $16.56 | 2.0M |
| 2022-01-27 | 16.43 | $16.03 | 1.6M |
| 2022-01-26 | 16.86 | $16.39 | 1.8M |
| 2022-01-25 | 17.29 | $16.77 | 2.6M |
| 2022-01-24 | 17.71 | $16.85 | 4.8M |
| 2022-01-21 | 18.22 | $16.87 | 3.4M |
| 2022-01-20 | 18.86 | $18.40 | 2.0M |
| 2022-01-19 | 19.16 | $18.54 | 2.2M |
| 2022-01-18 | 19.50 | $18.92 | 1.4M |
| 2022-01-14 | 19.81 | $19.88 | 1.1M |
| 2022-01-13 | 19.89 | $19.58 | 1.1M |
| 2022-01-12 | 20.09 | $20.18 | 1.3M |
| 2022-01-11 | 20.16 | $20.24 | 1.6M |
| 2022-01-10 | 20.24 | $19.66 | 2.0M |
| 2022-01-07 | 20.53 | $19.83 | 2.2M |
| 2022-01-06 | 20.84 | $19.79 | 2.4M |
| 2022-01-05 | 21.24 | $20.31 | 2.1M |
| 2022-01-04 | 21.57 | $21.82 | 2.1M |
| 2022-01-03 | 21.50 | $22.12 | 1.8M |
| 2021-12-31 | 21.33 | $21.54 | 1.6M |
| 2021-12-30 | 21.30 | $21.76 | 1.7M |
| 2021-12-29 | 21.22 | $21.18 | 1.4M |
| 2021-12-28 | 21.30 | $21.31 | 1.3M |
| 2021-12-27 | 21.38 | $22.00 | 1.4M |
| 2021-12-23 | 21.26 | $22.02 | 1.0M |
| 2021-12-22 | 21.13 | $21.95 | 1.5M |
| 2021-12-21 | 21.00 | $22.31 | 1.7M |
| 2021-12-20 | 20.74 | $21.34 | 1.4M |
| 2021-12-17 | 20.76 | $21.83 | 5.6M |
| 2021-12-16 | 20.65 | $20.77 | 2.3M |
| 2021-12-15 | 20.86 | $21.42 | 2.6M |
| 2021-12-14 | 20.95 | $21.04 | 1.6M |
| 2021-12-13 | 21.19 | $21.33 | 1.6M |
| 2021-12-10 | 21.42 | $22.22 | 1.6M |
| 2021-12-09 | 21.44 | $22.63 | 2.2M |
| 2021-12-08 | 21.36 | $23.55 | 2.5M |
| 2021-12-07 | 21.00 | $22.75 | 2.9M |
| 2021-12-06 | 20.85 | $21.65 | 2.3M |
| 2021-12-03 | 21.04 | $21.23 | 2.4M |
| 2021-12-02 | 21.45 | $22.08 | 2.0M |
| 2021-12-01 | 21.71 | $21.33 | 2.3M |
| 2021-11-30 | 22.29 | $22.78 | 2.6M |
| 2021-11-29 | 22.58 | $22.79 | 1.8M |
| 2021-11-26 | 22.96 | $22.66 | 1.4M |
| 2021-11-24 | 23.49 | $23.54 | 1.6M |
| 2021-11-23 | 23.89 | $22.97 | 3.1M |
| 2021-11-22 | 24.58 | $23.06 | 3.2M |
| 2021-11-19 | 25.43 | $24.30 | 1.9M |
| 2021-11-18 | 26.08 | $24.52 | 2.7M |
| 2021-11-17 | 26.83 | $25.61 | 3.5M |
| 2021-11-16 | 27.40 | $25.88 | 3.3M |
| 2021-11-15 | 28.02 | $26.04 | 4.9M |
| 2021-11-12 | 28.74 | $25.65 | 7.9M |
| 2021-11-11 | 29.73 | $25.21 | 13.6M |
| 2021-11-10 | 31.07 | $28.04 | 2.8M |
| 2021-11-09 | 31.80 | $29.01 | 7.5M |
| 2021-11-08 | 32.35 | $33.88 | 4.3M |
| 2021-11-05 | 31.46 | $32.34 | 2.8M |
| 2021-11-04 | 30.84 | $31.81 | 5.1M |
| 2021-11-03 | 30.23 | $31.38 | 2.4M |
| 2021-11-02 | 29.61 | $31.33 | 2.3M |
| 2021-11-01 | 28.85 | $31.61 | 4.1M |
| 2021-10-29 | 27.84 | $28.16 | 1.5M |
| 2021-10-28 | 27.69 | $27.90 | 3.2M |
| 2021-10-27 | 27.60 | $27.05 | 2.1M |
| 2021-10-26 | 27.75 | $28.71 | 2.4M |
| 2021-10-25 | 27.41 | $28.71 | 3.0M |
| 2021-10-22 | 27.00 | $26.78 | 1.6M |
| 2021-10-21 | 27.12 | $27.98 | 1.4M |
| 2021-10-20 | 26.88 | $28.14 | 1.6M |
| 2021-10-19 | 26.56 | $28.44 | 1.8M |
| 2021-10-18 | 26.07 | $26.85 | 1.2M |
| 2021-10-15 | 26.00 | $26.10 | 2.0M |
| 2021-10-14 | 26.17 | $27.32 | 1.6M |
| 2021-10-13 | 26.00 | $27.01 | 1.4M |
| 2021-10-12 | 25.92 | $26.62 | 1.4M |
| 2021-10-11 | 25.95 | $26.20 | 1.3M |
| 2021-10-08 | 26.15 | $26.60 | 1.2M |
| 2021-10-07 | 26.28 | $26.79 | 1.6M |
| 2021-10-06 | 26.41 | $25.78 | 1.8M |
| 2021-10-05 | 26.89 | $26.27 | 1.5M |
| 2021-10-04 | 27.35 | $26.09 | 1.6M |
| 2021-10-01 | 27.98 | $27.67 | 1.4M |
| 2021-09-30 | 28.26 | $27.57 | 1.3M |
| 2021-09-29 | 28.65 | $27.77 | 1.2M |
| 2021-09-28 | 29.06 | $28.53 | 1.3M |
| 2021-09-27 | 29.33 | $29.79 | 1.4M |
| 2021-09-24 | 29.27 | $29.15 | 1.6M |
| 2021-09-23 | 29.40 | $29.49 | 1.4M |
| 2021-09-22 | 29.46 | $29.00 | 1.5M |
| 2021-09-21 | 29.69 | $28.35 | 2.2M |
| 2021-09-20 | 30.18 | $27.91 | 2.5M |
| 2021-09-17 | 30.92 | $30.00 | 3.7M |
| 2021-09-16 | 31.15 | $30.63 | 2.5M |
| 2021-09-15 | 31.22 | $30.10 | 1.3M |
| 2021-09-14 | 31.47 | $29.88 | 2.0M |
| 2021-09-13 | 31.84 | $30.47 | 1.9M |
| 2021-09-10 | 32.08 | $30.91 | 2.2M |
| 2021-09-09 | 32.22 | $32.04 | 2.3M |
| 2021-09-08 | 32.02 | $31.06 | 2.5M |
| 2021-09-07 | 32.07 | $32.78 | 2.0M |
| 2021-09-03 | 31.57 | $31.97 | 2.0M |
| 2021-09-02 | 31.20 | $32.44 | 2.7M |
| 2021-09-01 | 30.58 | $31.85 | 3.8M |
| 2021-08-31 | 30.01 | $30.44 | 2.0M |
| 2021-08-30 | 29.75 | $30.13 | 2.3M |
| 2021-08-27 | 29.53 | $29.99 | 2.1M |
| 2021-08-26 | 29.30 | $28.71 | 1.9M |
| 2021-08-25 | 29.42 | $29.65 | 2.5M |
| 2021-08-24 | 29.27 | $30.21 | 3.2M |
| 2021-08-23 | 28.90 | $29.21 | 2.9M |
| 2021-08-20 | 28.78 | $27.89 | 2.2M |
| 2021-08-19 | 29.04 | $27.23 | 2.6M |
| 2021-08-18 | 29.57 | $28.12 | 3.6M |
| 2021-08-17 | 29.93 | $27.60 | 4.0M |
| 2021-08-16 | 30.53 | $28.76 | 4.5M |
| 2021-08-13 | 30.88 | $30.14 | 4.3M |
| 2021-08-12 | 30.86 | $33.27 | 3.3M |
| 2021-08-11 | 29.83 | $33.84 | 10.8M |
| 2021-08-10 | 28.39 | $34.44 | 43.6M |
| 2021-08-09 | 26.45 | $28.35 | 3.4M |
| 2021-08-06 | 26.02 | $27.66 | 1.5M |
| 2021-08-05 | 25.75 | $28.07 | 3.7M |
| 2021-08-04 | 25.31 | $26.29 | 1.5M |
| 2021-08-03 | 25.36 | $26.60 | 1.9M |
| 2021-08-02 | 25.36 | $27.51 | 1.9M |
| 2021-07-30 | 25.10 | $27.54 | 2.4M |
| 2021-07-29 | 24.82 | $27.77 | 4.3M |
| 2021-07-28 | 24.43 | $26.73 | 4.0M |
| 2021-07-27 | 24.34 | $24.94 | 3.1M |
| 2021-07-26 | 24.85 | $24.82 | 4.1M |
| 2021-07-23 | 25.55 | $25.82 | 2.0M |
| 2021-07-22 | 26.13 | $25.99 | 2.7M |
| 2021-07-21 | 26.82 | $27.58 | 2.5M |
| 2021-07-20 | 27.21 | $26.64 | 3.0M |
| 2021-07-19 | 28.02 | $25.90 | 4.3M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.64
2026-07-16
Close Price
$2.88
Vol: 350428
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.00
Average
46.79
Maximum
72.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.64 | $2.88 | 350428 |
| 2026-07-15 | 49.59 | $2.96 | 1.3M |
| 2026-07-14 | 49.81 | $2.97 | 1.8M |
| 2026-07-13 | 50.47 | $3.00 | 1.6M |
| 2026-07-10 | 52.00 | $3.07 | 2.7M |
| 2026-07-09 | 52.86 | $3.11 | 2.3M |
| 2026-07-08 | 50.10 | $2.97 | 3.0M |
| 2026-07-07 | 48.03 | $2.87 | 4.9M |
| 2026-07-06 | 47.20 | $2.83 | 2.1M |
| 2026-07-02 | 46.59 | $2.80 | 5.0M |
| 2026-07-01 | 49.48 | $2.96 | 2.2M |
| 2026-06-30 | 50.60 | $3.02 | 2.4M |
| 2026-06-29 | 47.60 | $2.86 | 3.1M |
| 2026-06-26 | 50.90 | $3.04 | 9.5M |
| 2026-06-25 | 49.23 | $2.95 | 4.0M |
| 2026-06-24 | 50.32 | $3.01 | 3.0M |
| 2026-06-23 | 52.71 | $3.14 | 3.1M |
| 2026-06-22 | 55.01 | $3.26 | 2.6M |
| 2026-06-18 | 61.60 | $3.57 | 7.1M |
| 2026-06-17 | 59.83 | $3.45 | 6.5M |
| 2026-06-16 | 55.62 | $3.19 | 5.4M |
| 2026-06-15 | 52.53 | $3.02 | 3.3M |
| 2026-06-12 | 52.35 | $3.01 | 4.1M |
| 2026-06-11 | 52.54 | $3.02 | 6.3M |
| 2026-06-10 | 50.25 | $2.89 | 3.3M |
| 2026-06-09 | 51.34 | $2.95 | 4.6M |
| 2026-06-08 | 52.23 | $3.00 | 5.2M |
| 2026-06-05 | 50.77 | $2.91 | 9.1M |
| 2026-06-04 | 53.54 | $3.07 | 15.8M |
| 2026-06-03 | 64.90 | $3.61 | 5.5M |
| 2026-06-02 | 72.18 | $3.88 | 6.9M |
| 2026-06-01 | 70.30 | $3.72 | 8.5M |
| 2026-05-29 | 68.41 | $3.57 | 5.7M |
| 2026-05-28 | 67.49 | $3.50 | 4.9M |
| 2026-05-27 | 68.57 | $3.54 | 5.9M |
| 2026-05-26 | 67.96 | $3.49 | 10.5M |
| 2026-05-22 | 63.36 | $3.15 | 4.5M |
| 2026-05-21 | 60.84 | $2.99 | 3.4M |
| 2026-05-20 | 56.99 | $2.77 | 2.7M |
| 2026-05-19 | 55.08 | $2.67 | 3.3M |
| 2026-05-18 | 59.06 | $2.83 | 3.4M |
| 2026-05-15 | 64.32 | $3.02 | 3.7M |
| 2026-05-14 | 72.72 | $3.28 | 5.5M |
| 2026-05-13 | 71.64 | $3.20 | 7.9M |
| 2026-05-12 | 70.38 | $3.11 | 26.0M |
| 2026-05-11 | 58.82 | $2.51 | 5.0M |
| 2026-05-08 | 57.77 | $2.47 | 2.8M |
| 2026-05-07 | 55.92 | $2.40 | 2.4M |
| 2026-05-06 | 60.23 | $2.52 | 3.5M |
| 2026-05-05 | 63.33 | $2.60 | 3.4M |
| 2026-05-04 | 56.41 | $2.34 | 1.9M |
| 2026-05-01 | 57.60 | $2.37 | 2.4M |
| 2026-04-30 | 61.29 | $2.46 | 3.2M |
| 2026-04-29 | 51.44 | $2.16 | 4.7M |
| 2026-04-28 | 53.16 | $2.20 | 1.6M |
| 2026-04-27 | 53.58 | $2.21 | 2.2M |
| 2026-04-24 | 55.69 | $2.26 | 2.3M |
| 2026-04-23 | 53.97 | $2.21 | 3.0M |
| 2026-04-22 | 60.68 | $2.36 | 1.9M |
| 2026-04-21 | 60.37 | $2.35 | 2.8M |
| 2026-04-20 | 59.45 | $2.32 | 2.6M |
| 2026-04-17 | 56.92 | $2.24 | 4.4M |
| 2026-04-16 | 53.48 | $2.14 | 2.3M |
| 2026-04-15 | 49.24 | $2.03 | 1.7M |
| 2026-04-14 | 47.16 | $1.98 | 2.2M |
| 2026-04-13 | 46.74 | $1.97 | 1.9M |
| 2026-04-10 | 44.68 | $1.92 | 1.4M |
| 2026-04-09 | 43.43 | $1.89 | 1.4M |
| 2026-04-08 | 44.38 | $1.92 | 2.3M |
| 2026-04-07 | 40.24 | $1.82 | 2.2M |
| 2026-04-06 | 41.41 | $1.86 | 1.7M |
| 2026-04-02 | 41.00 | $1.85 | 2.1M |
| 2026-04-01 | 41.55 | $1.87 | 2.6M |
| 2026-03-31 | 41.82 | $1.88 | 3.3M |
| 2026-03-30 | 42.34 | $1.90 | 2.6M |
| 2026-03-27 | 43.61 | $1.95 | 3.2M |
| 2026-03-26 | 47.13 | $2.08 | 2.3M |
| 2026-03-25 | 47.98 | $2.11 | 2.7M |
| 2026-03-24 | 46.77 | $2.07 | 2.9M |
| 2026-03-23 | 45.87 | $2.04 | 3.0M |
| 2026-03-20 | 42.48 | $1.93 | 7.4M |
| 2026-03-19 | 45.16 | $2.04 | 3.6M |
| 2026-03-18 | 47.77 | $2.14 | 2.4M |
| 2026-03-17 | 52.36 | $2.30 | 1.7M |
| 2026-03-16 | 56.56 | $2.43 | 2.0M |
| 2026-03-13 | 56.31 | $2.42 | 2.7M |
| 2026-03-12 | 55.56 | $2.39 | 3.4M |
| 2026-03-11 | 58.07 | $2.47 | 5.2M |
| 2026-03-10 | 57.62 | $2.45 | 5.8M |
| 2026-03-09 | 59.46 | $2.51 | 10.3M |
| 2026-03-06 | 43.84 | $1.96 | 2.0M |
| 2026-03-05 | 46.30 | $2.04 | 1.9M |
| 2026-03-04 | 47.90 | $2.09 | 1.7M |
| 2026-03-03 | 45.77 | $2.03 | 2.6M |
| 2026-03-02 | 46.07 | $2.04 | 2.5M |
| 2026-02-27 | 42.11 | $1.93 | 2.4M |
| 2026-02-26 | 44.66 | $2.02 | 2.3M |
| 2026-02-25 | 46.13 | $2.07 | 1.8M |
| 2026-02-24 | 44.74 | $2.03 | 2.2M |
| 2026-02-23 | 45.30 | $2.05 | 1.7M |
| 2026-02-20 | 46.38 | $2.09 | 1.1M |
| 2026-02-19 | 47.19 | $2.12 | 1.5M |
| 2026-02-18 | 45.07 | $2.05 | 1.9M |
| 2026-02-17 | 45.07 | $2.05 | 2.2M |
| 2026-02-13 | 45.78 | $2.08 | 1.3M |
| 2026-02-12 | 44.96 | $2.05 | 1.8M |
| 2026-02-11 | 47.96 | $2.18 | 1.7M |
| 2026-02-10 | 49.41 | $2.24 | 1.5M |
| 2026-02-09 | 50.37 | $2.28 | 2.0M |
| 2026-02-06 | 48.46 | $2.20 | 2.5M |
| 2026-02-05 | 43.00 | $1.99 | 3.1M |
| 2026-02-04 | 46.33 | $2.14 | 3.5M |
| 2026-02-03 | 48.72 | $2.24 | 4.0M |
| 2026-02-02 | 47.70 | $2.20 | 3.1M |
| 2026-01-30 | 48.62 | $2.24 | 3.2M |
| 2026-01-29 | 50.24 | $2.31 | 2.7M |
| 2026-01-28 | 50.70 | $2.33 | 2.8M |
| 2026-01-27 | 52.28 | $2.40 | 3.0M |
| 2026-01-26 | 52.96 | $2.43 | 4.3M |
| 2026-01-23 | 57.92 | $2.64 | 4.4M |
| 2026-01-22 | 63.00 | $2.83 | 6.6M |
| 2026-01-21 | 59.25 | $2.62 | 4.1M |
| 2026-01-20 | 58.29 | $2.57 | 4.5M |
| 2026-01-16 | 63.68 | $2.76 | 6.0M |
| 2026-01-15 | 61.55 | $2.64 | 6.3M |
| 2026-01-14 | 57.60 | $2.44 | 3.5M |
| 2026-01-13 | 55.88 | $2.36 | 3.6M |
| 2026-01-12 | 59.01 | $2.47 | 6.4M |
| 2026-01-09 | 56.04 | $2.33 | 13.7M |
| 2026-01-08 | 63.20 | $2.56 | 12.1M |
| 2026-01-07 | 53.96 | $2.18 | 5.0M |
| 2026-01-06 | 55.35 | $2.22 | 6.7M |
| 2026-01-05 | 48.05 | $1.99 | 5.5M |
| 2026-01-02 | 42.63 | $1.85 | 4.5M |
| 2025-12-31 | 39.18 | $1.77 | 1.8M |
| 2025-12-30 | 39.18 | $1.77 | 1.5M |
| 2025-12-29 | 39.45 | $1.78 | 2.2M |
| 2025-12-26 | 40.50 | $1.82 | 2.2M |
| 2025-12-24 | 38.96 | $1.78 | 1.4M |
| 2025-12-23 | 39.69 | $1.81 | 3.5M |
| 2025-12-22 | 40.41 | $1.84 | 4.7M |
| 2025-12-19 | 40.41 | $1.84 | 5.7M |
| 2025-12-18 | 41.79 | $1.90 | 2.9M |
| 2025-12-17 | 40.51 | $1.86 | 2.4M |
| 2025-12-16 | 41.59 | $1.91 | 4.3M |
| 2025-12-15 | 42.46 | $1.95 | 3.2M |
| 2025-12-12 | 41.00 | $1.90 | 3.3M |
| 2025-12-11 | 42.43 | $1.97 | 4.6M |
| 2025-12-10 | 36.41 | $1.77 | 5.4M |
| 2025-12-09 | 36.41 | $1.77 | 16.3M |
| 2025-12-08 | 43.86 | $2.13 | 944982 |
| 2025-12-05 | 44.59 | $2.16 | 1.3M |
| 2025-12-04 | 46.79 | $2.25 | 1.7M |
| 2025-12-03 | 45.65 | $2.21 | 1.6M |
| 2025-12-02 | 40.55 | $2.04 | 1.3M |
| 2025-12-01 | 39.28 | $2.00 | 1.5M |
| 2025-11-28 | 40.95 | $2.08 | 820833 |
| 2025-11-26 | 39.73 | $2.04 | 1.4M |
| 2025-11-25 | 39.14 | $2.02 | 1.9M |
| 2025-11-24 | 39.51 | $2.04 | 1.9M |
| 2025-11-21 | 36.96 | $1.95 | 4.8M |
| 2025-11-20 | 34.63 | $1.87 | 3.1M |
| 2025-11-19 | 36.38 | $1.98 | 2.6M |
| 2025-11-18 | 38.05 | $2.08 | 1.2M |
| 2025-11-17 | 38.05 | $2.08 | 1.6M |
| 2025-11-14 | 39.35 | $2.16 | 1.7M |
| 2025-11-13 | 39.35 | $2.16 | 2.5M |
| 2025-11-12 | 42.11 | $2.33 | 3.5M |
| 2025-11-11 | 39.75 | $2.23 | 2.0M |
| 2025-11-10 | 40.37 | $2.27 | 3.1M |
| 2025-11-07 | 39.24 | $2.22 | 2.9M |
| 2025-11-06 | 39.67 | $2.25 | 4.2M |
| 2025-11-05 | 45.16 | $2.60 | 5.5M |
| 2025-11-04 | 45.51 | $2.62 | 3.5M |
| 2025-11-03 | 47.92 | $2.76 | 2.7M |
| 2025-10-31 | 49.71 | $2.86 | 2.9M |
| 2025-10-30 | 48.99 | $2.82 | 4.5M |
| 2025-10-29 | 52.78 | $3.03 | 3.2M |
| 2025-10-28 | 55.91 | $3.19 | 6.0M |
| 2025-10-27 | 53.96 | $3.07 | 5.5M |
| 2025-10-24 | 55.12 | $3.13 | 3.3M |
| 2025-10-23 | 54.35 | $3.08 | 2.8M |
| 2025-10-22 | 53.27 | $3.01 | 4.9M |
| 2025-10-21 | 60.40 | $3.38 | 5.9M |
| 2025-10-20 | 70.00 | $3.78 | 7.3M |
| 2025-10-17 | 59.84 | $3.11 | 3.8M |
| 2025-10-16 | 64.49 | $3.26 | 4.9M |
| 2025-10-15 | 64.80 | $3.27 | 3.3M |
| 2025-10-14 | 61.35 | $3.08 | 2.7M |
| 2025-10-13 | 62.27 | $3.11 | 3.9M |
| 2025-10-10 | 57.89 | $2.89 | 6.1M |
| 2025-10-09 | 67.73 | $3.18 | 4.2M |
| 2025-10-08 | 69.67 | $3.23 | 4.2M |
| 2025-10-07 | 68.11 | $3.14 | 8.4M |
| 2025-10-06 | 69.24 | $3.17 | 3.3M |
| 2025-10-03 | 68.41 | $3.12 | 5.7M |
| 2025-10-02 | 66.16 | $2.99 | 4.9M |
| 2025-10-01 | 63.90 | $2.87 | 3.1M |
| 2025-09-30 | 64.93 | $2.90 | 4.9M |
| 2025-09-29 | 66.98 | $2.96 | 6.7M |
| 2025-09-26 | 72.41 | $3.11 | 5.4M |
| 2025-09-25 | 69.25 | $2.91 | 4.0M |
| 2025-09-24 | 69.63 | $2.92 | 6.4M |
| 2025-09-23 | 67.79 | $2.81 | 10.9M |
| 2025-09-22 | 61.56 | $2.50 | 2.9M |
| 2025-09-19 | 60.38 | $2.45 | 3.8M |
| 2025-09-18 | 61.09 | $2.47 | 5.2M |
| 2025-09-17 | 55.37 | $2.24 | 2.6M |
| 2025-09-16 | 58.57 | $2.33 | 1.8M |
| 2025-09-15 | 58.57 | $2.33 | 2.3M |
| 2025-09-12 | 56.02 | $2.23 | 2.0M |
| 2025-09-11 | 56.68 | $2.25 | 2.9M |
| 2025-09-10 | 53.26 | $2.12 | 2.7M |
| 2025-09-09 | 52.72 | $2.10 | 2.1M |
| 2025-09-08 | 54.85 | $2.17 | 2.3M |
| 2025-09-05 | 53.57 | $2.12 | 2.6M |
| 2025-09-04 | 51.77 | $2.05 | 3.5M |
| 2025-09-03 | 51.77 | $2.05 | 5.8M |
| 2025-09-02 | 55.38 | $2.18 | 2.7M |
| 2025-08-29 | 58.99 | $2.30 | 3.5M |
| 2025-08-28 | 62.54 | $2.41 | 4.9M |
| 2025-08-27 | 67.83 | $2.56 | 16.9M |
| 2025-08-26 | 58.78 | $2.15 | 3.6M |
| 2025-08-25 | 59.95 | $2.18 | 3.2M |
| 2025-08-22 | 57.82 | $2.10 | 3.9M |
| 2025-08-21 | 55.57 | $2.02 | 1.9M |
| 2025-08-20 | 54.12 | $1.97 | 2.9M |
| 2025-08-19 | 54.12 | $1.97 | 3.2M |
| 2025-08-18 | 58.24 | $2.09 | 4.5M |
| 2025-08-15 | 57.21 | $2.05 | 4.1M |
| 2025-08-14 | 58.58 | $2.09 | 4.5M |
| 2025-08-13 | 67.87 | $2.33 | 6.6M |
| 2025-08-12 | 66.83 | $2.28 | 22.4M |
| 2025-08-11 | 51.21 | $1.76 | 2.2M |
| 2025-08-08 | 52.10 | $1.78 | 2.0M |
| 2025-08-07 | 51.29 | $1.76 | 2.4M |
| 2025-08-06 | 48.39 | $1.69 | 2.0M |
| 2025-08-05 | 50.43 | $1.74 | 2.8M |
| 2025-08-04 | 46.58 | $1.65 | 2.0M |
| 2025-08-01 | 44.29 | $1.60 | 2.1M |
| 2025-07-31 | 45.40 | $1.63 | 2.3M |
| 2025-07-30 | 46.88 | $1.67 | 2.1M |
| 2025-07-29 | 47.25 | $1.68 | 3.2M |
| 2025-07-28 | 51.04 | $1.78 | 2.2M |
| 2025-07-25 | 51.83 | $1.80 | 2.9M |
| 2025-07-24 | 55.07 | $1.88 | 8.1M |
| 2025-07-23 | 56.76 | $1.92 | 3.3M |
| 2025-07-22 | 56.76 | $1.92 | 4.1M |
| 2025-07-21 | 53.55 | $1.82 | 5.6M |
| 2025-07-18 | 51.50 | $1.76 | 3.5M |
| 2025-07-17 | 50.11 | $1.72 | 3.7M |
| 2025-07-16 | 46.84 | $1.63 | 1.7M |
| 2025-07-15 | 46.84 | $1.63 | 1.5M |
| 2025-07-14 | 48.43 | $1.68 | 1.6M |
| 2025-07-11 | 49.38 | $1.71 | 1.9M |
| 2025-07-10 | 53.03 | $1.82 | 2.4M |
| 2025-07-09 | 52.73 | $1.81 | 3.3M |
| 2025-07-08 | 51.55 | $1.77 | 2.9M |
| 2025-07-07 | 47.50 | $1.64 | 2.7M |
| 2025-07-03 | 49.94 | $1.72 | 1.7M |
| 2025-07-02 | 47.70 | $1.65 | 3.6M |
| 2025-07-01 | 44.69 | $1.56 | 3.4M |
| 2025-06-30 | 44.00 | $1.54 | 2.7M |
| 2025-06-27 | 43.34 | $1.52 | 4.9M |
| 2025-06-26 | 42.70 | $1.50 | 5.3M |
| 2025-06-25 | 39.07 | $1.39 | 4.9M |
| 2025-06-24 | 40.17 | $1.44 | 3.0M |
| 2025-06-23 | 40.17 | $1.44 | 6.1M |
| 2025-06-20 | 37.97 | $1.37 | 16.5M |
| 2025-06-18 | 39.96 | $1.47 | 33.0M |
| 2025-06-17 | 49.93 | $1.87 | 3.7M |
| 2025-06-16 | 52.09 | $1.94 | 6.8M |
| 2025-06-13 | 43.46 | $1.68 | 1.7M |
| 2025-06-12 | 45.25 | $1.74 | 1.9M |
| 2025-06-11 | 48.40 | $1.84 | 2.5M |
| 2025-06-10 | 48.40 | $1.84 | 4.0M |
| 2025-06-09 | 48.40 | $1.84 | 3.4M |
| 2025-06-06 | 44.77 | $1.73 | 2.9M |
| 2025-06-05 | 42.68 | $1.67 | 2.6M |
| 2025-06-04 | 43.20 | $1.69 | 3.0M |
| 2025-06-03 | 44.75 | $1.75 | 5.4M |
| 2025-06-02 | 36.88 | $1.53 | 4.9M |
| 2025-05-30 | 37.34 | $1.55 | 3.8M |
| 2025-05-29 | 38.48 | $1.60 | 4.5M |
| 2025-05-28 | 37.39 | $1.57 | 4.5M |
| 2025-05-27 | 37.60 | $1.58 | 7.2M |
| 2025-05-23 | 38.22 | $1.61 | 3.2M |
| 2025-05-22 | 38.41 | $1.62 | 2.4M |
| 2025-05-21 | 38.11 | $1.61 | 3.9M |
| 2025-05-20 | 40.39 | $1.73 | 2.8M |
| 2025-05-19 | 39.53 | $1.70 | 2.7M |
| 2025-05-16 | 39.89 | $1.72 | 3.4M |
| 2025-05-15 | 38.55 | $1.67 | 7.8M |
| 2025-05-14 | 39.91 | $1.75 | 6.5M |
| 2025-05-13 | 42.01 | $1.87 | 13.3M |
| 2025-05-12 | 58.70 | $2.55 | 5.3M |
| 2025-05-09 | 54.12 | $2.37 | 4.3M |
| 2025-05-08 | 50.65 | $2.25 | 6.1M |
| 2025-05-07 | 40.29 | $1.96 | 1.2M |
| 2025-05-06 | 40.29 | $1.96 | 1.3M |
| 2025-05-05 | 41.37 | $2.00 | 2.0M |
| 2025-05-02 | 41.63 | $2.01 | 2.7M |
| 2025-05-01 | 37.03 | $1.89 | 1.8M |
| 2025-04-30 | 35.00 | $1.84 | 2.0M |
| 2025-04-29 | 36.33 | $1.90 | 2.2M |
| 2025-04-28 | 37.46 | $1.95 | 2.4M |
| 2025-04-25 | 37.09 | $1.94 | 1.3M |
| 2025-04-24 | 37.09 | $1.94 | 1.8M |
| 2025-04-23 | 33.14 | $1.83 | 2.5M |
| 2025-04-22 | 31.66 | $1.79 | 1.8M |
| 2025-04-21 | 31.30 | $1.78 | 2.1M |
| 2025-04-17 | 32.61 | $1.86 | 4.4M |
| 2025-04-16 | 33.79 | $1.93 | 1.7M |
| 2025-04-15 | 35.16 | $2.01 | 1.1M |
| 2025-04-14 | 35.51 | $2.03 | 1.4M |
| 2025-04-11 | 35.67 | $2.04 | 2.3M |
| 2025-04-10 | 35.39 | $2.03 | 2.1M |
| 2025-04-09 | 36.15 | $2.08 | 4.4M |
| 2025-04-08 | 30.75 | $1.89 | 2.6M |
| 2025-04-07 | 32.68 | $2.03 | 4.2M |
| 2025-04-04 | 28.40 | $1.89 | 3.7M |
| 2025-04-03 | 28.77 | $1.92 | 3.0M |
| 2025-04-02 | 31.10 | $2.10 | 2.3M |
| 2025-04-01 | 30.20 | $2.07 | 2.7M |
| 2025-03-31 | 30.84 | $2.12 | 3.0M |
| 2025-03-28 | 30.84 | $2.12 | 3.8M |
| 2025-03-27 | 31.19 | $2.15 | 9.9M |
| 2025-03-26 | 39.36 | $2.72 | 2.6M |
| 2025-03-25 | 39.70 | $2.74 | 2.3M |
| 2025-03-24 | 40.21 | $2.77 | 2.1M |
| 2025-03-21 | 35.26 | $2.58 | 9.2M |
| 2025-03-20 | 34.72 | $2.56 | 2.1M |
| 2025-03-19 | 35.71 | $2.63 | 1.5M |
| 2025-03-18 | 35.99 | $2.65 | 2.0M |
| 2025-03-17 | 37.23 | $2.74 | 2.6M |
| 2025-03-14 | 33.86 | $2.60 | 2.5M |
| 2025-03-13 | 32.38 | $2.54 | 3.2M |
| 2025-03-12 | 34.71 | $2.73 | 2.9M |
| 2025-03-11 | 35.09 | $2.76 | 1.9M |
| 2025-03-10 | 35.34 | $2.78 | 1.7M |
| 2025-03-07 | 37.32 | $2.94 | 2.0M |
| 2025-03-06 | 38.47 | $3.03 | 1.3M |
| 2025-03-05 | 39.37 | $3.10 | 2.1M |
| 2025-03-04 | 39.37 | $3.10 | 2.1M |
| 2025-03-03 | 39.18 | $3.09 | 2.7M |
| 2025-02-28 | 42.87 | $3.39 | 3.0M |
| 2025-02-27 | 44.19 | $3.49 | 2.3M |
| 2025-02-26 | 46.21 | $3.64 | 1.5M |
| 2025-02-25 | 44.93 | $3.56 | 2.4M |
| 2025-02-24 | 48.78 | $3.84 | 1.6M |
| 2025-02-21 | 52.77 | $4.10 | 2.6M |
| 2025-02-20 | 57.97 | $4.40 | 2.1M |
| 2025-02-19 | 62.03 | $4.61 | 2.4M |
| 2025-02-18 | 61.17 | $4.54 | 2.5M |
| 2025-02-14 | 64.34 | $4.70 | 2.4M |
| 2025-02-13 | 64.01 | $4.67 | 3.3M |
| 2025-02-12 | 59.33 | $4.28 | 1.5M |
| 2025-02-11 | 61.07 | $4.37 | 1.9M |
| 2025-02-10 | 61.64 | $4.40 | 1.9M |
| 2025-02-07 | 60.10 | $4.27 | 2.8M |
| 2025-02-06 | 68.32 | $4.68 | 3.1M |
| 2025-02-05 | 69.20 | $4.72 | 5.1M |
| 2025-02-04 | 68.23 | $4.62 | 8.7M |
| 2025-02-03 | 56.89 | $3.74 | 3.5M |
| 2025-01-31 | 54.44 | $3.60 | 2.5M |
| 2025-01-30 | 57.32 | $3.73 | 1.5M |
| 2025-01-29 | 57.77 | $3.75 | 1.9M |
| 2025-01-28 | 61.17 | $3.90 | 4.0M |
| 2025-01-27 | 63.53 | $4.00 | 5.9M |
| 2025-01-24 | 61.40 | $3.85 | 10.8M |
| 2025-01-23 | 44.90 | $3.04 | 1.9M |
| 2025-01-22 | 44.90 | $3.04 | 1.5M |
| 2025-01-21 | 47.15 | $3.14 | 1.9M |
| 2025-01-17 | 45.59 | $3.08 | 1.9M |
| 2025-01-16 | 46.24 | $3.11 | 1.4M |
| 2025-01-15 | 46.24 | $3.11 | 2.1M |
| 2025-01-14 | 44.35 | $3.03 | 1.8M |
| 2025-01-13 | 45.29 | $3.08 | 2.3M |
| 2025-01-10 | 48.86 | $3.26 | 2.0M |
| 2025-01-08 | 50.11 | $3.32 | 2.0M |
| 2025-01-07 | 51.58 | $3.39 | 1.9M |
| 2025-01-06 | 52.62 | $3.44 | 1.6M |
| 2025-01-03 | 51.69 | $3.39 | 2.9M |
| 2025-01-02 | 48.02 | $3.20 | 2.6M |
| 2024-12-31 | 49.52 | $3.28 | 2.0M |
| 2024-12-30 | 49.52 | $3.28 | 1.8M |
| 2024-12-27 | 52.11 | $3.42 | 1.4M |
| 2024-12-26 | 53.05 | $3.47 | 949400 |
| 2024-12-24 | 54.73 | $3.56 | 2.1M |
| 2024-12-23 | 51.48 | $3.36 | 1.9M |
| 2024-12-20 | 54.06 | $3.50 | 5.5M |
| 2024-12-19 | 55.00 | $3.55 | 2.3M |
| 2024-12-18 | 55.55 | $3.58 | 3.4M |
| 2024-12-17 | 59.70 | $3.80 | 2.2M |
| 2024-12-16 | 62.95 | $3.96 | 2.8M |
| 2024-12-13 | 63.15 | $3.97 | 4.1M |
| 2024-12-12 | 65.58 | $4.09 | 8.6M |
| 2024-12-11 | 55.93 | $3.37 | 4.1M |
| 2024-12-10 | 54.76 | $3.30 | 2.9M |
| 2024-12-09 | 54.10 | $3.26 | 4.3M |
| 2024-12-06 | 47.54 | $2.90 | 2.7M |
| 2024-12-05 | 43.26 | $2.70 | 2.7M |
| 2024-12-04 | 44.83 | $2.79 | 2.1M |
| 2024-12-03 | 43.31 | $2.72 | 4.2M |
| 2024-12-02 | 44.47 | $2.79 | 4.1M |
| 2024-11-29 | 47.58 | $2.97 | 1.3M |
| 2024-11-27 | 47.19 | $2.95 | 6.3M |
| 2024-11-26 | 56.35 | $3.41 | 2.6M |
| 2024-11-25 | 56.81 | $3.43 | 6.1M |
| 2024-11-22 | 52.62 | $3.20 | 2.7M |
| 2024-11-21 | 53.05 | $3.22 | 2.6M |
| 2024-11-20 | 50.98 | $3.11 | 2.0M |
| 2024-11-19 | 49.05 | $3.01 | 1.6M |
| 2024-11-18 | 48.07 | $2.96 | 1.7M |
| 2024-11-15 | 48.25 | $2.97 | 2.2M |
| 2024-11-14 | 45.81 | $2.84 | 7.7M |
| 2024-11-13 | 57.49 | $3.43 | 2.9M |
| 2024-11-12 | 56.96 | $3.40 | 2.2M |
| 2024-11-11 | 62.39 | $3.62 | 2.0M |
| 2024-11-08 | 57.49 | $3.34 | 1.4M |
| 2024-11-07 | 59.06 | $3.40 | 1.8M |
| 2024-11-06 | 63.72 | $3.57 | 3.1M |
| 2024-11-05 | 61.33 | $3.43 | 1.8M |
| 2024-11-04 | 59.71 | $3.34 | 1.9M |
| 2024-11-01 | 61.06 | $3.39 | 3.3M |
| 2024-10-31 | 53.22 | $3.00 | 1.8M |
| 2024-10-30 | 53.75 | $3.02 | 1.8M |
| 2024-10-29 | 59.34 | $3.22 | 1.9M |
| 2024-10-28 | 61.46 | $3.29 | 4.4M |
| 2024-10-25 | 52.17 | $2.89 | 1.4M |
| 2024-10-24 | 51.33 | $2.86 | 1.3M |
| 2024-10-23 | 52.79 | $2.91 | 1.5M |
| 2024-10-22 | 52.79 | $2.91 | 1.1M |
| 2024-10-21 | 55.05 | $2.99 | 1.8M |
| 2024-10-18 | 57.09 | $3.06 | 2.4M |
| 2024-10-17 | 57.09 | $3.06 | 1.3M |
| 2024-10-16 | 58.77 | $3.12 | 1.8M |
| 2024-10-15 | 57.99 | $3.08 | 1.6M |
| 2024-10-14 | 57.41 | $3.05 | 1.8M |
| 2024-10-11 | 56.66 | $3.01 | 1.9M |
| 2024-10-10 | 53.74 | $2.86 | 1.4M |
| 2024-10-09 | 56.13 | $2.96 | 2.3M |
| 2024-10-08 | 55.95 | $2.95 | 2.1M |
| 2024-10-07 | 58.54 | $3.06 | 4.0M |
| 2024-10-04 | 54.93 | $2.86 | 2.3M |
| 2024-10-03 | 52.78 | $2.75 | 1.3M |
| 2024-10-02 | 54.35 | $2.82 | 1.9M |
| 2024-10-01 | 51.41 | $2.67 | 2.5M |
| 2024-09-30 | 55.24 | $2.84 | 2.9M |
| 2024-09-27 | 56.41 | $2.89 | 5.1M |
| 2024-09-26 | 52.17 | $2.67 | 3.8M |
| 2024-09-25 | 45.53 | $2.38 | 3.2M |
| 2024-09-24 | 47.25 | $2.46 | 3.3M |
| 2024-09-23 | 46.77 | $2.44 | 4.3M |
| 2024-09-20 | 49.76 | $2.58 | 26.9M |
| 2024-09-19 | 50.64 | $2.62 | 4.0M |
| 2024-09-18 | 50.01 | $2.59 | 6.4M |
| 2024-09-17 | 50.63 | $2.62 | 5.7M |
| 2024-09-16 | 46.01 | $2.40 | 3.4M |
| 2024-09-13 | 47.35 | $2.47 | 3.4M |
| 2024-09-12 | 43.80 | $2.31 | 3.4M |
| 2024-09-11 | 40.97 | $2.19 | 3.6M |
| 2024-09-10 | 35.00 | $1.96 | 3.4M |
| 2024-09-09 | 36.21 | $2.04 | 6.3M |
| 2024-09-06 | 31.72 | $1.88 | 3.5M |
| 2024-09-05 | 32.68 | $1.95 | 3.5M |
| 2024-09-04 | 30.99 | $1.89 | 3.8M |
| 2024-09-03 | 31.23 | $1.91 | 5.7M |
| 2024-08-30 | 34.23 | $2.14 | 7.0M |
| 2024-08-29 | 37.02 | $2.33 | 2.7M |
| 2024-08-28 | 36.24 | $2.30 | 2.3M |
| 2024-08-27 | 38.51 | $2.45 | 2.2M |
| 2024-08-26 | 40.43 | $2.57 | 1.8M |
| 2024-08-23 | 41.41 | $2.63 | 2.6M |
| 2024-08-22 | 39.07 | $2.53 | 2.2M |
| 2024-08-21 | 39.98 | $2.59 | 2.4M |
| 2024-08-20 | 38.39 | $2.52 | 1.3M |
| 2024-08-19 | 39.38 | $2.59 | 1.5M |
| 2024-08-16 | 36.02 | $2.44 | 1.9M |
| 2024-08-15 | 36.92 | $2.51 | 1.8M |
| 2024-08-14 | 33.03 | $2.34 | 4.3M |
| 2024-08-13 | 35.61 | $2.55 | 3.0M |
| 2024-08-12 | 30.45 | $2.34 | 2.5M |
| 2024-08-09 | 31.95 | $2.47 | 4.9M |
| 2024-08-08 | 34.99 | $2.71 | 1.7M |
| 2024-08-07 | 32.97 | $2.63 | 1.6M |
| 2024-08-06 | 35.32 | $2.81 | 2.4M |
| 2024-08-05 | 35.99 | $2.86 | 2.6M |
| 2024-08-02 | 39.11 | $3.08 | 1.9M |
| 2024-08-01 | 44.26 | $3.39 | 1.6M |
| 2024-07-31 | 49.44 | $3.65 | 1.5M |
| 2024-07-30 | 49.00 | $3.63 | 839632 |
| 2024-07-29 | 49.20 | $3.64 | 1.9M |
| 2024-07-26 | 52.48 | $3.80 | 1.9M |
| 2024-07-25 | 56.75 | $3.99 | 1.5M |
| 2024-07-24 | 54.14 | $3.85 | 1.1M |
| 2024-07-23 | 55.97 | $3.93 | 924200 |
| 2024-07-22 | 54.70 | $3.86 | 1.2M |
| 2024-07-19 | 52.26 | $3.73 | 918529 |
| 2024-07-18 | 53.96 | $3.81 | 1.1M |
| 2024-07-17 | 58.72 | $4.02 | 1.2M |
| 2024-07-16 | 60.66 | $4.10 | 1.7M |
| 2024-07-15 | 57.31 | $3.90 | 1.5M |
| 2024-07-12 | 58.98 | $3.97 | 2.2M |
| 2024-07-11 | 55.65 | $3.78 | 2.4M |
| 2024-07-10 | 49.51 | $3.48 | 1.1M |
| 2024-07-09 | 48.14 | $3.42 | 1.8M |
| 2024-07-08 | 49.85 | $3.50 | 3.1M |
| 2024-07-05 | 42.59 | $3.20 | 2.4M |
| 2024-07-03 | 37.43 | $3.02 | 1.6M |
| 2024-07-02 | 35.28 | $2.95 | 1.5M |
| 2024-07-01 | 35.61 | $2.97 | 2.0M |
| 2024-06-28 | 37.28 | $3.07 | 3.3M |
| 2024-06-27 | 37.28 | $3.07 | 1.8M |
| 2024-06-26 | 38.75 | $3.16 | 1.8M |
| 2024-06-25 | 37.45 | $3.11 | 3.0M |
| 2024-06-24 | 40.04 | $3.27 | 3.4M |
| 2024-06-21 | 44.63 | $3.52 | 4.9M |
| 2024-06-20 | 45.62 | $3.57 | 2.1M |
| 2024-06-18 | 44.44 | $3.52 | 2.5M |
| 2024-06-17 | 45.00 | $3.55 | 1.6M |
| 2024-06-14 | 44.12 | $3.51 | 2.1M |
| 2024-06-13 | 48.15 | $3.73 | 3.1M |
| 2024-06-12 | 53.42 | $3.98 | 2.1M |
| 2024-06-11 | 54.33 | $4.02 | 2.3M |
| 2024-06-10 | 54.14 | $4.01 | 2.8M |
| 2024-06-07 | 56.53 | $4.12 | 2.8M |
| 2024-06-06 | 63.00 | $4.39 | 7.3M |
| 2024-06-05 | 59.22 | $4.16 | 8.1M |
| 2024-06-04 | 42.15 | $3.46 | 1.5M |
| 2024-06-03 | 43.38 | $3.51 | 904173 |
| 2024-05-31 | 43.62 | $3.52 | 1.5M |
| 2024-05-30 | 45.30 | $3.59 | 1.3M |
| 2024-05-29 | 42.91 | $3.51 | 1.3M |
| 2024-05-28 | 47.07 | $3.68 | 1.3M |
| 2024-05-24 | 41.36 | $3.50 | 896492 |
| 2024-05-23 | 40.68 | $3.48 | 1.4M |
| 2024-05-22 | 42.54 | $3.56 | 842994 |
| 2024-05-21 | 43.25 | $3.59 | 1.1M |
| 2024-05-20 | 45.15 | $3.67 | 1.0M |
| 2024-05-17 | 45.15 | $3.67 | 1.6M |
| 2024-05-16 | 47.25 | $3.76 | 969552 |
| 2024-05-15 | 48.20 | $3.80 | 1.5M |
| 2024-05-14 | 52.17 | $3.96 | 3.5M |
| 2024-05-13 | 46.10 | $3.73 | 1.4M |
| 2024-05-10 | 45.24 | $3.70 | 1.8M |
| 2024-05-09 | 48.69 | $3.84 | 1.2M |
| 2024-05-08 | 43.41 | $3.66 | 1.6M |
| 2024-05-07 | 44.13 | $3.69 | 999403 |
| 2024-05-06 | 44.37 | $3.70 | 1.4M |
| 2024-05-03 | 42.05 | $3.62 | 1.2M |
| 2024-05-02 | 39.97 | $3.55 | 1.1M |
| 2024-05-01 | 37.21 | $3.46 | 1.1M |
| 2024-04-30 | 33.68 | $3.35 | 886518 |
| 2024-04-29 | 35.40 | $3.45 | 830029 |
| 2024-04-26 | 34.77 | $3.43 | 743593 |
| 2024-04-25 | 34.77 | $3.43 | 984221 |
| 2024-04-24 | 35.39 | $3.47 | 1.1M |
| 2024-04-23 | 35.85 | $3.50 | 1.5M |
| 2024-04-22 | 35.32 | $3.48 | 1.4M |
| 2024-04-19 | 36.32 | $3.55 | 1.5M |
| 2024-04-18 | 34.30 | $3.47 | 1.6M |
| 2024-04-17 | 32.26 | $3.39 | 1.5M |
| 2024-04-16 | 33.37 | $3.48 | 2.0M |
| 2024-04-15 | 33.98 | $3.53 | 3.4M |
| 2024-04-12 | 36.14 | $3.70 | 1.6M |
| 2024-04-11 | 39.20 | $3.92 | 1.2M |
| 2024-04-10 | 41.00 | $4.04 | 1.6M |
| 2024-04-09 | 42.55 | $4.14 | 1.2M |
| 2024-04-08 | 40.64 | $4.05 | 1.1M |
| 2024-04-05 | 39.79 | $4.01 | 943205 |
| 2024-04-04 | 40.62 | $4.07 | 1.0M |
| 2024-04-03 | 41.85 | $4.16 | 748742 |
| 2024-04-02 | 41.67 | $4.15 | 1.3M |
| 2024-04-01 | 43.68 | $4.30 | 837945 |
| 2024-03-28 | 45.63 | $4.44 | 862707 |
| 2024-03-27 | 45.76 | $4.45 | 2.5M |
| 2024-03-26 | 42.44 | $4.25 | 1.4M |
| 2024-03-25 | 43.45 | $4.33 | 911339 |
| 2024-03-22 | 44.08 | $4.38 | 777099 |
| 2024-03-21 | 47.03 | $4.61 | 1.5M |
| 2024-03-20 | 44.41 | $4.44 | 1.2M |
| 2024-03-19 | 43.00 | $4.35 | 853693 |
| 2024-03-18 | 42.85 | $4.34 | 957256 |
| 2024-03-15 | 45.28 | $4.55 | 3.9M |
| 2024-03-14 | 44.57 | $4.50 | 1.2M |
| 2024-03-13 | 48.01 | $4.79 | 1.3M |
| 2024-03-12 | 48.75 | $4.85 | 2.3M |
| 2024-03-11 | 52.06 | $5.11 | 1.8M |
| 2024-03-08 | 51.33 | $5.05 | 2.0M |
| 2024-03-07 | 48.76 | $4.84 | 1.9M |
| 2024-03-06 | 44.52 | $4.52 | 1.4M |
| 2024-03-05 | 43.55 | $4.45 | 4.8M |
| 2024-03-04 | 38.59 | $4.11 | 1.6M |
| 2024-03-01 | 39.76 | $4.23 | 2.4M |
| 2024-02-29 | 38.43 | $4.14 | 3.1M |
| 2024-02-28 | 36.66 | $4.02 | 8.6M |
| 2024-02-27 | 50.63 | $5.23 | 2.1M |
| 2024-02-26 | 49.72 | $5.17 | 1.4M |
| 2024-02-23 | 45.63 | $4.91 | 989556 |
| 2024-02-22 | 46.32 | $4.96 | 1.2M |
| 2024-02-21 | 48.26 | $5.10 | 1.0M |
| 2024-02-20 | 49.52 | $5.19 | 1.1M |
| 2024-02-16 | 54.17 | $5.50 | 1.5M |
| 2024-02-15 | 58.36 | $5.75 | 1.8M |
| 2024-02-14 | 54.18 | $5.44 | 1.8M |
| 2024-02-13 | 46.25 | $4.96 | 2.6M |
| 2024-02-12 | 48.40 | $5.09 | 1.6M |
| 2024-02-09 | 45.82 | $4.95 | 787678 |
| 2024-02-08 | 44.50 | $4.88 | 708162 |
| 2024-02-07 | 42.21 | $4.76 | 1.1M |
| 2024-02-06 | 42.34 | $4.77 | 1.3M |
| 2024-02-05 | 39.32 | $4.61 | 925957 |
| 2024-02-02 | 41.93 | $4.81 | 1.0M |
| 2024-02-01 | 42.74 | $4.87 | 1.7M |
| 2024-01-31 | 41.30 | $4.79 | 1.4M |
| 2024-01-30 | 43.24 | $4.94 | 2.1M |
| 2024-01-29 | 46.40 | $5.17 | 1.8M |
| 2024-01-26 | 44.56 | $5.06 | 718670 |
| 2024-01-25 | 44.82 | $5.08 | 839795 |
| 2024-01-24 | 43.21 | $4.98 | 1.1M |
| 2024-01-23 | 45.48 | $5.16 | 1.5M |
| 2024-01-22 | 45.33 | $5.15 | 1.9M |
| 2024-01-19 | 41.30 | $4.89 | 1.1M |
| 2024-01-18 | 40.17 | $4.82 | 1.3M |
| 2024-01-17 | 38.24 | $4.70 | 2.2M |
| 2024-01-16 | 39.87 | $4.86 | 1.6M |
| 2024-01-12 | 43.51 | $5.19 | 1.9M |
| 2024-01-11 | 47.37 | $5.50 | 1.6M |
| 2024-01-10 | 48.42 | $5.58 | 2.5M |
| 2024-01-09 | 50.84 | $5.76 | 1.2M |
| 2024-01-08 | 51.24 | $5.79 | 1.2M |
| 2024-01-05 | 49.06 | $5.62 | 1.3M |
| 2024-01-04 | 48.93 | $5.61 | 2.0M |
| 2024-01-03 | 48.31 | $5.56 | 2.4M |
| 2024-01-02 | 55.87 | $6.15 | 1.5M |
| 2023-12-29 | 58.83 | $6.35 | 1.5M |
| 2023-12-28 | 63.46 | $6.64 | 1.3M |
| 2023-12-27 | 63.79 | $6.66 | 1.5M |
| 2023-12-26 | 65.90 | $6.79 | 2.2M |
| 2023-12-22 | 60.34 | $6.21 | 1.5M |
| 2023-12-21 | 61.32 | $6.27 | 1.7M |
| 2023-12-20 | 58.31 | $5.99 | 1.7M |
| 2023-12-19 | 62.79 | $6.26 | 1.6M |
| 2023-12-18 | 61.65 | $6.15 | 2.2M |
| 2023-12-15 | 66.21 | $6.41 | 5.4M |
| 2023-12-14 | 69.79 | $6.60 | 3.1M |
| 2023-12-13 | 66.43 | $6.23 | 2.1M |
| 2023-12-12 | 61.86 | $5.81 | 2.2M |
| 2023-12-11 | 64.44 | $5.94 | 1.8M |
| 2023-12-08 | 64.22 | $5.92 | 1.6M |
| 2023-12-07 | 64.41 | $5.93 | 3.3M |
| 2023-12-06 | 60.09 | $5.54 | 2.4M |
| 2023-12-05 | 62.30 | $5.66 | 1.7M |
| 2023-12-04 | 63.41 | $5.72 | 2.2M |
| 2023-12-01 | 64.87 | $5.80 | 2.9M |
| 2023-11-30 | 59.81 | $5.34 | 2.3M |
| 2023-11-29 | 59.69 | $5.33 | 2.2M |
| 2023-11-28 | 60.37 | $5.37 | 1.6M |
| 2023-11-27 | 59.71 | $5.31 | 2.7M |
| 2023-11-24 | 60.83 | $5.38 | 4.6M |
| 2023-11-22 | 51.74 | $4.64 | 921880 |
| 2023-11-21 | 51.74 | $4.64 | 1.3M |
| 2023-11-20 | 54.68 | $4.83 | 1.7M |
| 2023-11-17 | 54.83 | $4.84 | 2.4M |
| 2023-11-16 | 49.50 | $4.45 | 2.0M |
| 2023-11-15 | 50.81 | $4.54 | 4.3M |
| 2023-11-14 | 52.89 | $4.68 | 2.2M |
| 2023-11-13 | 45.48 | $4.19 | 1.1M |
| 2023-11-10 | 45.48 | $4.19 | 1.6M |
| 2023-11-09 | 44.67 | $4.14 | 1.8M |
| 2023-11-08 | 47.18 | $4.33 | 3.0M |
| 2023-11-07 | 45.50 | $4.22 | 1.7M |
| 2023-11-06 | 45.75 | $4.24 | 1.9M |
| 2023-11-03 | 47.50 | $4.38 | 2.1M |
| 2023-11-02 | 42.91 | $4.07 | 2.1M |
| 2023-11-01 | 35.88 | $3.66 | 1.2M |
| 2023-10-31 | 36.61 | $3.73 | 1.4M |
| 2023-10-30 | 36.26 | $3.71 | 1.7M |
| 2023-10-27 | 33.63 | $3.56 | 2.8M |
| 2023-10-26 | 34.72 | $3.68 | 3.0M |
| 2023-10-25 | 37.10 | $3.93 | 4.4M |
| 2023-10-24 | 42.39 | $4.41 | 1.9M |
| 2023-10-23 | 37.06 | $4.11 | 1.8M |
| 2023-10-20 | 41.03 | $4.44 | 2.7M |
| 2023-10-19 | 40.48 | $4.41 | 2.2M |
| 2023-10-18 | 38.10 | $4.28 | 1.8M |
| 2023-10-17 | 40.59 | $4.49 | 3.3M |
| 2023-10-16 | 33.29 | $4.12 | 2.7M |
| 2023-10-13 | 27.58 | $3.87 | 2.0M |
| 2023-10-12 | 28.41 | $3.96 | 1.8M |
| 2023-10-11 | 30.14 | $4.14 | 1.2M |
| 2023-10-10 | 31.03 | $4.23 | 1.7M |
| 2023-10-09 | 27.14 | $4.06 | 2.0M |
| 2023-10-06 | 28.68 | $4.23 | 1.5M |
| 2023-10-05 | 27.06 | $4.16 | 1.7M |
| 2023-10-04 | 27.66 | $4.23 | 2.2M |
| 2023-10-03 | 29.23 | $4.41 | 2.5M |
| 2023-10-02 | 31.49 | $4.65 | 3.0M |
| 2023-09-29 | 34.22 | $4.91 | 3.4M |
| 2023-09-28 | 27.57 | $4.62 | 3.5M |
| 2023-09-27 | 21.89 | $4.40 | 2.9M |
| 2023-09-26 | 21.62 | $4.39 | 3.8M |
| 2023-09-25 | 21.83 | $4.42 | 2.9M |
| 2023-09-22 | 22.46 | $4.51 | 2.9M |
| 2023-09-21 | 23.31 | $4.63 | 3.3M |
| 2023-09-20 | 24.95 | $4.85 | 1.9M |
| 2023-09-19 | 25.65 | $4.94 | 2.3M |
| 2023-09-18 | 24.98 | $4.91 | 2.9M |
| 2023-09-15 | 26.09 | $5.06 | 6.5M |
| 2023-09-14 | 28.07 | $5.31 | 3.6M |
| 2023-09-13 | 24.82 | $5.16 | 3.1M |
| 2023-09-12 | 25.40 | $5.24 | 4.4M |
| 2023-09-11 | 21.00 | $5.04 | 2.3M |
| 2023-09-08 | 22.45 | $5.27 | 2.1M |
| 2023-09-07 | 22.64 | $5.30 | 8.1M |
| 2023-09-06 | 25.65 | $5.73 | 1.9M |
| 2023-09-05 | 27.33 | $5.94 | 2.4M |
| 2023-09-01 | 29.81 | $6.22 | 2.0M |
| 2023-08-31 | 30.66 | $6.31 | 5.2M |
| 2023-08-30 | 29.39 | $6.25 | 11.2M |
| 2023-08-29 | 26.83 | $6.13 | 1.9M |
| 2023-08-28 | 26.91 | $6.14 | 1.2M |
| 2023-08-25 | 26.71 | $6.13 | 1.1M |
| 2023-08-24 | 24.95 | $6.04 | 2.5M |
| 2023-08-23 | 27.08 | $6.35 | 1.6M |
| 2023-08-22 | 24.92 | $6.24 | 1.3M |
| 2023-08-21 | 25.18 | $6.28 | 1.6M |
| 2023-08-18 | 26.41 | $6.47 | 2.1M |
| 2023-08-17 | 26.05 | $6.45 | 1.6M |
| 2023-08-16 | 26.80 | $6.57 | 2.0M |
| 2023-08-15 | 28.14 | $6.78 | 1.9M |
| 2023-08-14 | 30.87 | $7.17 | 1.5M |
| 2023-08-11 | 29.02 | $7.06 | 2.1M |
| 2023-08-10 | 29.36 | $7.11 | 3.3M |
| 2023-08-09 | 31.38 | $7.40 | 3.2M |
| 2023-08-08 | 37.04 | $8.08 | 2.3M |
| 2023-08-07 | 35.08 | $7.96 | 1.6M |
| 2023-08-04 | 35.79 | $8.04 | 2.4M |
| 2023-08-03 | 37.49 | $8.23 | 1.2M |
| 2023-08-02 | 38.88 | $8.38 | 1.8M |
| 2023-08-01 | 39.82 | $8.48 | 1.8M |
| 2023-07-31 | 42.03 | $8.71 | 1.6M |
| 2023-07-28 | 41.63 | $8.68 | 3.5M |
| 2023-07-27 | 40.18 | $8.57 | 1.3M |
| 2023-07-26 | 42.93 | $8.87 | 1.1M |
| 2023-07-25 | 43.59 | $8.94 | 2.0M |
| 2023-07-24 | 44.33 | $9.02 | 1.3M |
| 2023-07-21 | 43.99 | $8.99 | 1.3M |
| 2023-07-20 | 46.60 | $9.28 | 1.6M |
| 2023-07-19 | 51.39 | $9.76 | 1.8M |
| 2023-07-18 | 50.69 | $9.69 | 1.9M |
| 2023-07-17 | 50.00 | $9.62 | 3.2M |
| 2023-07-14 | 54.64 | $10.07 | 1.5M |
| 2023-07-13 | 59.04 | $10.45 | 2.7M |
| 2023-07-12 | 62.56 | $10.73 | 1.2M |
| 2023-07-11 | 61.30 | $10.57 | 1.5M |
| 2023-07-10 | 60.52 | $10.47 | 2.1M |
| 2023-07-07 | 52.01 | $9.55 | 960590 |
| 2023-07-06 | 50.24 | $9.39 | 1.2M |
| 2023-07-05 | 51.37 | $9.49 | 1.5M |
| 2023-07-03 | 56.41 | $9.91 | 513772 |
| 2023-06-30 | 56.66 | $9.93 | 2.2M |
| 2023-06-29 | 58.65 | $10.09 | 1.6M |
| 2023-06-28 | 56.57 | $9.86 | 1.7M |
| 2023-06-27 | 58.64 | $10.03 | 2.1M |
| 2023-06-26 | 48.92 | $9.10 | 1.1M |
| 2023-06-23 | 46.74 | $8.93 | 1.8M |
| 2023-06-22 | 50.72 | $9.26 | 800535 |
| 2023-06-21 | 52.66 | $9.41 | 1.0M |
| 2023-06-20 | 55.06 | $9.59 | 1.5M |
| 2023-06-16 | 53.38 | $9.44 | 3.9M |
| 2023-06-15 | 55.89 | $9.63 | 1.0M |
| 2023-06-14 | 55.26 | $9.57 | 1.4M |
| 2023-06-13 | 60.18 | $9.93 | 996740 |
| 2023-06-12 | 60.09 | $9.92 | 1.2M |
| 2023-06-09 | 58.80 | $9.78 | 832813 |
| 2023-06-08 | 60.25 | $9.89 | 1.3M |
| 2023-06-07 | 60.77 | $9.93 | 2.2M |
| 2023-06-06 | 57.37 | $9.54 | 1.7M |
| 2023-06-05 | 53.96 | $9.19 | 1.5M |
| 2023-06-02 | 55.04 | $9.28 | 3.6M |
| 2023-06-01 | 43.84 | $8.33 | 1.3M |
| 2023-05-31 | 41.95 | $8.20 | 1.5M |
| 2023-05-30 | 41.81 | $8.19 | 1.2M |
| 2023-05-26 | 38.97 | $7.99 | 945416 |
| 2023-05-25 | 39.15 | $8.01 | 1.6M |
| 2023-05-24 | 41.54 | $8.27 | 1.1M |
| 2023-05-23 | 44.32 | $8.55 | 998877 |
| 2023-05-22 | 42.49 | $8.41 | 1.1M |
| 2023-05-19 | 41.58 | $8.34 | 994671 |
| 2023-05-18 | 43.54 | $8.55 | 765097 |
| 2023-05-17 | 43.54 | $8.55 | 871228 |
| 2023-05-16 | 40.41 | $8.29 | 865521 |
| 2023-05-15 | 40.82 | $8.34 | 1.1M |
| 2023-05-12 | 39.28 | $8.21 | 918605 |
| 2023-05-11 | 40.91 | $8.42 | 859203 |
| 2023-05-10 | 42.35 | $8.60 | 1.2M |
| 2023-05-09 | 38.60 | $8.27 | 3.2M |
| 2023-05-08 | 45.59 | $9.09 | 1.3M |
| 2023-05-05 | 45.98 | $9.13 | 972301 |
| 2023-05-04 | 41.26 | $8.73 | 965128 |
| 2023-05-03 | 42.31 | $8.85 | 1.1M |
| 2023-05-02 | 43.36 | $8.97 | 745655 |
| 2023-05-01 | 45.33 | $9.19 | 566327 |
| 2023-04-28 | 45.01 | $9.16 | 1.1M |
| 2023-04-27 | 41.85 | $8.87 | 742822 |
| 2023-04-26 | 38.75 | $8.60 | 974060 |
| 2023-04-25 | 40.26 | $8.80 | 1.0M |
| 2023-04-24 | 43.31 | $9.18 | 755870 |
| 2023-04-21 | 42.77 | $9.13 | 897983 |
| 2023-04-20 | 41.82 | $9.04 | 990290 |
| 2023-04-19 | 43.66 | $9.28 | 1.4M |
| 2023-04-18 | 41.63 | $9.08 | 724125 |
| 2023-04-17 | 44.28 | $9.43 | 688103 |
| 2023-04-14 | 43.70 | $9.37 | 867926 |
| 2023-04-13 | 45.83 | $9.65 | 649662 |
| 2023-04-12 | 44.26 | $9.48 | 784732 |
| 2023-04-11 | 47.33 | $9.88 | 1.1M |
| 2023-04-10 | 48.12 | $9.98 | 827178 |
| 2023-04-06 | 44.97 | $9.62 | 722851 |
| 2023-04-05 | 45.85 | $9.74 | 961826 |
| 2023-04-04 | 49.21 | $10.18 | 841298 |
| 2023-04-03 | 52.80 | $10.61 | 1.1M |
| 2023-03-31 | 53.75 | $10.72 | 1.4M |
| 2023-03-30 | 49.50 | $10.18 | 737490 |
| 2023-03-29 | 49.83 | $10.22 | 1.2M |
| 2023-03-28 | 45.25 | $9.68 | 825793 |
| 2023-03-27 | 46.60 | $9.86 | 742043 |
| 2023-03-24 | 48.66 | $10.13 | 643449 |
| 2023-03-23 | 48.96 | $10.17 | 944683 |
| 2023-03-22 | 47.72 | $10.01 | 1.0M |
| 2023-03-21 | 49.81 | $10.30 | 1.0M |
| 2023-03-20 | 45.85 | $9.79 | 1.5M |
| 2023-03-17 | 47.31 | $10.00 | 3.1M |
| 2023-03-16 | 51.38 | $10.55 | 890140 |
| 2023-03-15 | 48.47 | $10.17 | 1.2M |
| 2023-03-14 | 49.89 | $10.36 | 1.2M |
| 2023-03-13 | 48.92 | $10.23 | 1.1M |
| 2023-03-10 | 48.92 | $10.23 | 1.3M |
| 2023-03-09 | 49.18 | $10.27 | 998039 |
| 2023-03-08 | 51.99 | $10.69 | 944709 |
| 2023-03-07 | 52.81 | $10.81 | 1.4M |
| 2023-03-06 | 54.30 | $11.03 | 1.5M |
| 2023-03-03 | 56.72 | $11.38 | 1.6M |
| 2023-03-02 | 51.83 | $10.54 | 1.6M |
| 2023-03-01 | 55.90 | $11.11 | 3.8M |
| 2023-02-28 | 46.68 | $9.79 | 2.0M |
| 2023-02-27 | 48.81 | $10.08 | 1.1M |
| 2023-02-24 | 48.04 | $9.98 | 1.7M |
| 2023-02-23 | 53.17 | $10.65 | 963809 |
| 2023-02-22 | 53.49 | $10.69 | 1.2M |
| 2023-02-21 | 51.89 | $10.46 | 911747 |
| 2023-02-17 | 57.64 | $11.16 | 1.1M |
| 2023-02-16 | 59.79 | $11.40 | 1.3M |
| 2023-02-15 | 62.18 | $11.66 | 1.1M |
| 2023-02-14 | 58.61 | $11.07 | 1.0M |
| 2023-02-13 | 57.97 | $10.97 | 600265 |
| 2023-02-10 | 56.57 | $10.75 | 886862 |
| 2023-02-09 | 57.07 | $10.81 | 861876 |
| 2023-02-08 | 60.40 | $11.21 | 918207 |
| 2023-02-07 | 62.75 | $11.48 | 1.1M |
| 2023-02-06 | 61.86 | $11.31 | 1.2M |
| 2023-02-03 | 68.33 | $12.02 | 2.3M |
| 2023-02-02 | 72.05 | $12.39 | 2.3M |
| 2023-02-01 | 65.36 | $11.01 | 1.3M |
| 2023-01-31 | 64.48 | $10.86 | 1.0M |
| 2023-01-30 | 60.97 | $10.30 | 850991 |
| 2023-01-27 | 66.06 | $10.76 | 2.4M |
| 2023-01-26 | 61.92 | $10.13 | 1.4M |
| 2023-01-25 | 57.81 | $9.60 | 798666 |
| 2023-01-24 | 60.26 | $9.81 | 771004 |
| 2023-01-23 | 63.17 | $10.05 | 1.5M |
| 2023-01-20 | 58.40 | $9.45 | 1.1M |
| 2023-01-19 | 54.48 | $9.03 | 1.0M |
| 2023-01-18 | 58.87 | $9.38 | 1.3M |
| 2023-01-17 | 60.05 | $9.47 | 1.2M |
| 2023-01-13 | 57.05 | $9.14 | 788912 |
| 2023-01-12 | 55.71 | $9.00 | 970888 |
| 2023-01-11 | 55.14 | $8.94 | 1.0M |
| 2023-01-10 | 52.72 | $8.69 | 1.1M |
| 2023-01-09 | 50.07 | $8.43 | 1.4M |
| 2023-01-06 | 47.93 | $8.23 | 895126 |
| 2023-01-05 | 45.50 | $8.01 | 864342 |
| 2023-01-04 | 44.60 | $7.93 | 1.2M |
| 2023-01-03 | 39.40 | $7.49 | 1.2M |
| 2022-12-30 | 38.28 | $7.40 | 1.4M |
| 2022-12-29 | 36.79 | $7.28 | 1.2M |
| 2022-12-28 | 33.76 | $7.04 | 1.4M |
| 2022-12-27 | 34.55 | $7.16 | 1.0M |
| 2022-12-23 | 36.22 | $7.41 | 932771 |
| 2022-12-22 | 36.35 | $7.43 | 1.5M |
| 2022-12-21 | 37.74 | $7.64 | 1.4M |
| 2022-12-20 | 35.28 | $7.42 | 1.2M |
| 2022-12-19 | 36.14 | $7.56 | 1.8M |
| 2022-12-16 | 40.98 | $8.27 | 8.0M |
| 2022-12-15 | 40.98 | $8.27 | 1.9M |
| 2022-12-14 | 48.00 | $9.13 | 1.1M |
| 2022-12-13 | 48.74 | $9.21 | 1.2M |
| 2022-12-12 | 48.36 | $9.17 | 927139 |
| 2022-12-09 | 49.14 | $9.26 | 775412 |
| 2022-12-08 | 51.30 | $9.51 | 991885 |
| 2022-12-07 | 48.73 | $9.21 | 872634 |
| 2022-12-06 | 50.50 | $9.42 | 882367 |
| 2022-12-05 | 53.31 | $9.74 | 913061 |
| 2022-12-02 | 57.49 | $10.18 | 1.2M |
| 2022-12-01 | 57.13 | $10.13 | 922371 |
| 2022-11-30 | 57.22 | $10.14 | 1.9M |
| 2022-11-29 | 50.23 | $9.23 | 818027 |
| 2022-11-28 | 49.37 | $9.13 | 1.0M |
| 2022-11-25 | 54.89 | $9.74 | 327757 |
| 2022-11-23 | 54.99 | $9.75 | 828537 |
| 2022-11-22 | 53.44 | $9.55 | 811658 |
| 2022-11-21 | 53.21 | $9.52 | 854249 |
| 2022-11-18 | 55.45 | $9.78 | 1.0M |
| 2022-11-17 | 57.67 | $10.03 | 1.9M |
| 2022-11-16 | 58.84 | $10.16 | 1.6M |
| 2022-11-15 | 64.13 | $10.72 | 2.3M |
| 2022-11-14 | 60.58 | $10.13 | 2.0M |
| 2022-11-11 | 59.88 | $10.02 | 2.1M |
| 2022-11-10 | 54.48 | $9.25 | 2.4M |
| 2022-11-09 | 44.54 | $8.17 | 3.0M |
| 2022-11-08 | 39.41 | $7.73 | 2.2M |
| 2022-11-07 | 40.05 | $7.81 | 1.9M |
| 2022-11-04 | 41.82 | $8.03 | 2.1M |
| 2022-11-03 | 43.92 | $8.28 | 1.1M |
| 2022-11-02 | 45.39 | $8.45 | 1.1M |
| 2022-11-01 | 50.18 | $8.96 | 850630 |
| 2022-10-31 | 48.87 | $8.83 | 942447 |
| 2022-10-28 | 49.82 | $8.93 | 842714 |
| 2022-10-27 | 48.49 | $8.79 | 1.3M |
| 2022-10-26 | 51.07 | $9.07 | 1.1M |
| 2022-10-25 | 51.35 | $9.10 | 1.2M |
| 2022-10-24 | 46.34 | $8.56 | 761735 |
| 2022-10-21 | 46.25 | $8.55 | 839414 |
| 2022-10-20 | 42.58 | $8.18 | 724673 |
| 2022-10-19 | 43.81 | $8.34 | 688090 |
| 2022-10-18 | 45.85 | $8.60 | 862186 |
| 2022-10-17 | 44.14 | $8.42 | 941242 |
| 2022-10-14 | 39.39 | $7.95 | 739816 |
| 2022-10-13 | 41.91 | $8.30 | 1.3M |
| 2022-10-12 | 39.17 | $8.04 | 901409 |
| 2022-10-11 | 39.79 | $8.13 | 1.2M |
| 2022-10-10 | 41.16 | $8.33 | 970715 |
| 2022-10-07 | 41.91 | $8.44 | 1.1M |
| 2022-10-06 | 46.89 | $9.11 | 875960 |
| 2022-10-05 | 47.28 | $9.16 | 1.4M |
| 2022-10-04 | 45.16 | $8.92 | 1.2M |
| 2022-10-03 | 41.53 | $8.53 | 1.4M |
| 2022-09-30 | 35.83 | $7.98 | 3.1M |
| 2022-09-29 | 38.70 | $8.42 | 1.1M |
| 2022-09-28 | 40.59 | $8.69 | 1.7M |
| 2022-09-27 | 35.12 | $8.20 | 1.2M |
| 2022-09-26 | 31.45 | $7.90 | 1.2M |
| 2022-09-23 | 32.02 | $8.00 | 1.7M |
| 2022-09-22 | 33.84 | $8.31 | 1.3M |
| 2022-09-21 | 37.14 | $8.82 | 1.1M |
| 2022-09-20 | 36.91 | $8.80 | 928238 |
| 2022-09-19 | 38.23 | $9.00 | 919133 |
| 2022-09-16 | 38.42 | $9.03 | 2.9M |
| 2022-09-15 | 39.39 | $9.18 | 1.4M |
| 2022-09-14 | 41.69 | $9.53 | 887032 |
| 2022-09-13 | 42.58 | $9.66 | 1.1M |
| 2022-09-12 | 46.68 | $10.23 | 971690 |
| 2022-09-09 | 45.63 | $10.11 | 1.5M |
| 2022-09-08 | 42.97 | $9.81 | 1.1M |
| 2022-09-07 | 40.86 | $9.58 | 1.1M |
| 2022-09-06 | 39.09 | $9.39 | 1.2M |
| 2022-09-02 | 40.67 | $9.65 | 1.4M |
| 2022-09-01 | 41.53 | $9.79 | 1.1M |
| 2022-08-31 | 43.66 | $10.13 | 1.2M |
| 2022-08-30 | 43.33 | $10.09 | 843874 |
| 2022-08-29 | 44.37 | $10.26 | 984288 |
| 2022-08-26 | 44.91 | $10.35 | 1.1M |
| 2022-08-25 | 46.64 | $10.64 | 907725 |
| 2022-08-24 | 44.75 | $10.37 | 981899 |
| 2022-08-23 | 43.56 | $10.20 | 1.0M |
| 2022-08-22 | 45.60 | $10.57 | 1.1M |
| 2022-08-19 | 48.75 | $11.11 | 1.3M |
| 2022-08-18 | 52.46 | $11.69 | 871473 |
| 2022-08-17 | 50.93 | $11.44 | 1.2M |
| 2022-08-16 | 56.29 | $12.22 | 1.0M |
| 2022-08-15 | 58.24 | $12.48 | 1.0M |
| 2022-08-12 | 57.81 | $12.40 | 1.1M |
| 2022-08-11 | 56.33 | $12.12 | 2.2M |
| 2022-08-10 | 54.77 | $11.83 | 3.2M |
| 2022-08-09 | 51.54 | $11.26 | 4.7M |
| 2022-08-08 | 67.44 | $13.24 | 3.0M |
| 2022-08-05 | 64.09 | $12.61 | 1.3M |
| 2022-08-04 | 62.71 | $12.37 | 1.4M |
| 2022-08-03 | 62.65 | $12.36 | 1.8M |
| 2022-08-02 | 60.03 | $11.91 | 1.1M |
| 2022-08-01 | 58.04 | $11.59 | 1.0M |
| 2022-07-29 | 57.09 | $11.44 | 1.1M |
| 2022-07-28 | 56.97 | $11.42 | 1.6M |
| 2022-07-27 | 51.61 | $10.61 | 1.2M |
| 2022-07-26 | 47.05 | $10.02 | 901221 |
| 2022-07-25 | 50.17 | $10.43 | 959911 |
| 2022-07-22 | 52.01 | $10.66 | 865820 |
| 2022-07-21 | 56.36 | $11.17 | 1.1M |
| 2022-07-20 | 54.15 | $10.86 | 1.4M |
| 2022-07-19 | 49.69 | $10.29 | 1.2M |
| 2022-07-18 | 44.96 | $9.76 | 1.1M |
| 2022-07-15 | 45.96 | $9.89 | 1.0M |
| 2022-07-14 | 42.58 | $9.53 | 874889 |
| 2022-07-13 | 43.74 | $9.69 | 790252 |
| 2022-07-12 | 43.74 | $9.69 | 812893 |
| 2022-07-11 | 43.74 | $9.69 | 686170 |
| 2022-07-08 | 46.87 | $10.15 | 1.0M |
| 2022-07-07 | 45.08 | $9.93 | 926597 |
| 2022-07-06 | 41.14 | $9.47 | 1.2M |
| 2022-07-05 | 44.15 | $9.93 | 1.4M |
| 2022-07-01 | 41.60 | $9.64 | 1.2M |
| 2022-06-30 | 41.97 | $9.70 | 944247 |
| 2022-06-29 | 42.40 | $9.77 | 969273 |
| 2022-06-28 | 44.55 | $10.12 | 1.3M |
| 2022-06-27 | 45.75 | $10.31 | 941053 |
| 2022-06-24 | 47.08 | $10.52 | 4.2M |
| 2022-06-23 | 46.73 | $10.47 | 1.4M |
| 2022-06-22 | 42.62 | $9.90 | 1.2M |
| 2022-06-21 | 41.41 | $9.74 | 1.2M |
| 2022-06-17 | 41.57 | $9.77 | 3.5M |
| 2022-06-16 | 39.18 | $9.44 | 1.6M |
| 2022-06-15 | 41.73 | $9.96 | 1.4M |
| 2022-06-14 | 36.60 | $9.28 | 1.6M |
| 2022-06-13 | 36.37 | $9.25 | 2.2M |
| 2022-06-10 | 40.77 | $10.17 | 1.8M |
| 2022-06-09 | 42.58 | $10.51 | 1.3M |
| 2022-06-08 | 45.15 | $10.97 | 1.3M |
| 2022-06-07 | 44.39 | $10.86 | 992411 |
| 2022-06-06 | 42.74 | $10.62 | 1.3M |
| 2022-06-03 | 43.30 | $10.73 | 1.2M |
| 2022-06-02 | 44.56 | $10.98 | 1.1M |
| 2022-06-01 | 41.44 | $10.50 | 1.3M |
| 2022-05-31 | 42.92 | $10.81 | 1.9M |
| 2022-05-27 | 45.35 | $11.30 | 1.4M |
| 2022-05-26 | 40.52 | $10.56 | 1.1M |
| 2022-05-25 | 38.21 | $10.23 | 1.5M |
| 2022-05-24 | 36.50 | $9.99 | 2.2M |
| 2022-05-23 | 37.57 | $10.25 | 1.4M |
| 2022-05-20 | 38.18 | $10.40 | 1.3M |
| 2022-05-19 | 38.42 | $10.46 | 1.5M |
| 2022-05-18 | 36.54 | $10.16 | 2.3M |
| 2022-05-17 | 38.79 | $10.76 | 2.3M |
| 2022-05-16 | 34.52 | $10.09 | 2.0M |
| 2022-05-13 | 35.47 | $10.36 | 2.1M |
| 2022-05-12 | 30.36 | $9.60 | 2.8M |
| 2022-05-11 | 26.65 | $9.09 | 2.5M |
| 2022-05-10 | 29.78 | $10.15 | 4.1M |
| 2022-05-09 | 30.03 | $10.23 | 2.3M |
| 2022-05-06 | 32.63 | $11.02 | 2.6M |
| 2022-05-05 | 34.27 | $11.48 | 1.4M |
| 2022-05-04 | 37.45 | $12.30 | 1.4M |
| 2022-05-03 | 34.49 | $11.88 | 1.3M |
| 2022-05-02 | 34.14 | $11.83 | 1.5M |
| 2022-04-29 | 30.66 | $11.34 | 2.0M |
| 2022-04-28 | 31.97 | $11.74 | 3.7M |
| 2022-04-27 | 33.64 | $12.23 | 1.4M |
| 2022-04-26 | 35.06 | $12.63 | 2.0M |
| 2022-04-25 | 39.51 | $13.75 | 1.3M |
| 2022-04-22 | 36.93 | $13.37 | 1.6M |
| 2022-04-21 | 40.60 | $14.22 | 2.0M |
| 2022-04-20 | 39.04 | $13.99 | 785746 |
| 2022-04-19 | 40.31 | $14.28 | 854909 |
| 2022-04-18 | 39.15 | $14.10 | 814529 |
| 2022-04-14 | 40.39 | $14.40 | 797425 |
| 2022-04-13 | 43.05 | $15.01 | 800638 |
| 2022-04-12 | 41.31 | $14.72 | 1.1M |
| 2022-04-11 | 41.35 | $14.73 | 1.1M |
| 2022-04-08 | 42.07 | $14.91 | 967280 |
| 2022-04-07 | 43.97 | $15.38 | 1.6M |
| 2022-04-06 | 45.08 | $15.65 | 1.5M |
| 2022-04-05 | 48.16 | $16.37 | 1.4M |
| 2022-04-04 | 53.85 | $17.54 | 1.5M |
| 2022-04-01 | 50.43 | $16.82 | 1.5M |
| 2022-03-31 | 49.74 | $16.68 | 1.2M |
| 2022-03-30 | 51.59 | $17.06 | 1.4M |
| 2022-03-29 | 54.15 | $17.57 | 2.0M |
| 2022-03-28 | 47.60 | $16.22 | 1.1M |
| 2022-03-25 | 46.64 | $16.04 | 1.3M |
| 2022-03-24 | 47.52 | $16.23 | 1.3M |
| 2022-03-23 | 45.46 | $15.83 | 1.2M |
| 2022-03-22 | 46.99 | $16.18 | 1.6M |
| 2022-03-21 | 45.65 | $15.91 | 1.4M |
| 2022-03-18 | 47.12 | $16.26 | 2.9M |
| 2022-03-17 | 42.51 | $15.34 | 1.7M |
| 2022-03-16 | 39.63 | $14.81 | 1.5M |
| 2022-03-15 | 34.64 | $13.96 | 1.0M |
| 2022-03-14 | 32.71 | $13.65 | 1.6M |
| 2022-03-11 | 35.22 | $14.44 | 1.5M |
| 2022-03-10 | 36.97 | $14.95 | 1.2M |
| 2022-03-09 | 38.12 | $15.28 | 2.0M |
| 2022-03-08 | 33.76 | $14.55 | 1.9M |
| 2022-03-07 | 33.21 | $14.46 | 2.1M |
| 2022-03-04 | 33.65 | $14.61 | 2.7M |
| 2022-03-03 | 37.46 | $15.81 | 2.7M |
| 2022-03-02 | 41.97 | $17.01 | 4.0M |
| 2022-03-01 | 42.99 | $17.26 | 9.2M |
| 2022-02-28 | 45.34 | $17.82 | 3.5M |
| 2022-02-25 | 43.34 | $17.44 | 1.3M |
| 2022-02-24 | 42.39 | $17.26 | 2.5M |
| 2022-02-23 | 37.89 | $16.44 | 1.6M |
| 2022-02-22 | 40.26 | $17.09 | 1.5M |
| 2022-02-18 | 42.19 | $17.59 | 1.4M |
| 2022-02-17 | 44.97 | $18.27 | 848625 |
| 2022-02-16 | 48.74 | $19.11 | 977426 |
| 2022-02-15 | 50.02 | $19.38 | 942336 |
| 2022-02-14 | 44.76 | $18.35 | 1.1M |
| 2022-02-11 | 45.20 | $18.45 | 1.2M |
| 2022-02-10 | 46.10 | $18.66 | 1.2M |
| 2022-02-09 | 47.83 | $19.06 | 1.4M |
| 2022-02-08 | 44.52 | $18.39 | 1.3M |
| 2022-02-07 | 41.31 | $17.78 | 1.3M |
| 2022-02-04 | 41.61 | $17.86 | 1.6M |
| 2022-02-03 | 36.92 | $17.00 | 2.1M |
| 2022-02-02 | 40.83 | $18.08 | 2.8M |
| 2022-02-01 | 41.45 | $18.24 | 1.8M |
| 2022-01-31 | 39.60 | $17.90 | 2.3M |
| 2022-01-28 | 31.52 | $16.56 | 2.0M |
| 2022-01-27 | 27.90 | $16.03 | 1.6M |
| 2022-01-26 | 28.88 | $16.39 | 1.8M |
| 2022-01-25 | 29.95 | $16.77 | 2.6M |
| 2022-01-24 | 30.17 | $16.85 | 4.8M |
| 2022-01-21 | 30.22 | $16.87 | 3.4M |
| 2022-01-20 | 34.66 | $18.40 | 2.0M |
| 2022-01-19 | 35.11 | $18.54 | 2.2M |
| 2022-01-18 | 36.32 | $18.92 | 1.4M |
| 2022-01-14 | 39.60 | $19.88 | 1.1M |
| 2022-01-13 | 37.94 | $19.58 | 1.1M |
| 2022-01-12 | 40.03 | $20.18 | 1.3M |
| 2022-01-11 | 40.24 | $20.24 | 1.6M |
| 2022-01-10 | 37.20 | $19.66 | 2.0M |
| 2022-01-07 | 37.74 | $19.83 | 2.2M |
| 2022-01-06 | 37.54 | $19.79 | 2.4M |
| 2022-01-05 | 39.09 | $20.31 | 2.1M |
| 2022-01-04 | 44.14 | $21.82 | 2.1M |
| 2022-01-03 | 45.24 | $22.12 | 1.8M |
| 2021-12-31 | 42.61 | $21.54 | 1.6M |
| 2021-12-30 | 43.36 | $21.76 | 1.7M |
| 2021-12-29 | 40.74 | $21.18 | 1.4M |
| 2021-12-28 | 41.15 | $21.31 | 1.3M |
| 2021-12-27 | 43.32 | $22.00 | 1.4M |
| 2021-12-23 | 43.38 | $22.02 | 1.0M |
| 2021-12-22 | 43.11 | $21.95 | 1.5M |
| 2021-12-21 | 44.16 | $22.31 | 1.7M |
| 2021-12-20 | 40.45 | $21.34 | 1.4M |
| 2021-12-17 | 41.78 | $21.83 | 5.6M |
| 2021-12-16 | 37.55 | $20.77 | 2.3M |
| 2021-12-15 | 39.21 | $21.42 | 2.6M |
| 2021-12-14 | 37.68 | $21.04 | 1.6M |
| 2021-12-13 | 38.38 | $21.33 | 1.6M |
| 2021-12-10 | 40.58 | $22.22 | 1.6M |
| 2021-12-09 | 41.62 | $22.63 | 2.2M |
| 2021-12-08 | 44.03 | $23.55 | 2.5M |
| 2021-12-07 | 41.22 | $22.75 | 2.9M |
| 2021-12-06 | 37.09 | $21.65 | 2.3M |
| 2021-12-03 | 35.45 | $21.23 | 2.4M |
| 2021-12-02 | 37.32 | $22.08 | 2.0M |
| 2021-12-01 | 34.41 | $21.33 | 2.3M |
| 2021-11-30 | 37.62 | $22.78 | 2.6M |
| 2021-11-29 | 37.64 | $22.79 | 1.8M |
| 2021-11-26 | 37.17 | $22.66 | 1.4M |
| 2021-11-24 | 39.08 | $23.54 | 1.6M |
| 2021-11-23 | 37.09 | $22.97 | 3.1M |
| 2021-11-22 | 37.27 | $23.06 | 3.2M |
| 2021-11-19 | 39.84 | $24.30 | 1.9M |
| 2021-11-18 | 40.31 | $24.52 | 2.7M |
| 2021-11-17 | 42.67 | $25.61 | 3.5M |
| 2021-11-16 | 43.26 | $25.88 | 3.3M |
| 2021-11-15 | 43.61 | $26.04 | 4.9M |
| 2021-11-12 | 42.55 | $25.65 | 7.9M |
| 2021-11-11 | 41.38 | $25.21 | 13.6M |
| 2021-11-10 | 47.28 | $28.04 | 2.8M |
| 2021-11-09 | 49.59 | $29.01 | 7.5M |
| 2021-11-08 | 64.60 | $33.88 | 4.3M |
| 2021-11-05 | 61.06 | $32.34 | 2.8M |
| 2021-11-04 | 59.74 | $31.81 | 5.1M |
| 2021-11-03 | 58.66 | $31.38 | 2.4M |
| 2021-11-02 | 58.54 | $31.33 | 2.3M |
| 2021-11-01 | 59.48 | $31.61 | 4.1M |
| 2021-10-29 | 50.12 | $28.16 | 1.5M |
| 2021-10-28 | 49.28 | $27.90 | 3.2M |
| 2021-10-27 | 46.49 | $27.05 | 2.1M |
| 2021-10-26 | 51.78 | $28.71 | 2.4M |
| 2021-10-25 | 51.78 | $28.71 | 3.0M |
| 2021-10-22 | 45.24 | $26.78 | 1.6M |
| 2021-10-21 | 49.18 | $27.98 | 1.4M |
| 2021-10-20 | 49.73 | $28.14 | 1.6M |
| 2021-10-19 | 50.74 | $28.44 | 1.8M |
| 2021-10-18 | 45.13 | $26.85 | 1.2M |
| 2021-10-15 | 42.19 | $26.10 | 2.0M |
| 2021-10-14 | 46.00 | $27.32 | 1.6M |
| 2021-10-13 | 44.80 | $27.01 | 1.4M |
| 2021-10-12 | 43.28 | $26.62 | 1.4M |
| 2021-10-11 | 41.65 | $26.20 | 1.3M |
| 2021-10-08 | 42.76 | $26.60 | 1.2M |
| 2021-10-07 | 43.29 | $26.79 | 1.6M |
| 2021-10-06 | 39.55 | $25.78 | 1.8M |
| 2021-10-05 | 40.79 | $26.27 | 1.5M |
| 2021-10-04 | 40.13 | $26.09 | 1.6M |
| 2021-10-01 | 44.21 | $27.67 | 1.4M |
| 2021-09-30 | 43.87 | $27.57 | 1.3M |
| 2021-09-29 | 44.39 | $27.77 | 1.2M |
| 2021-09-28 | 46.36 | $28.53 | 1.3M |
| 2021-09-27 | 49.86 | $29.79 | 1.4M |
| 2021-09-24 | 47.97 | $29.15 | 1.6M |
| 2021-09-23 | 48.90 | $29.49 | 1.4M |
| 2021-09-22 | 47.50 | $29.00 | 1.5M |
| 2021-09-21 | 45.63 | $28.35 | 2.2M |
| 2021-09-20 | 44.35 | $27.91 | 2.5M |
| 2021-09-17 | 49.61 | $30.00 | 3.7M |
| 2021-09-16 | 51.36 | $30.63 | 2.5M |
| 2021-09-15 | 49.95 | $30.10 | 1.3M |
| 2021-09-14 | 49.37 | $29.88 | 2.0M |
| 2021-09-13 | 50.87 | $30.47 | 1.9M |
| 2021-09-10 | 51.98 | $30.91 | 2.2M |
| 2021-09-09 | 54.92 | $32.04 | 2.3M |
| 2021-09-08 | 52.72 | $31.06 | 2.5M |
| 2021-09-07 | 57.39 | $32.78 | 2.0M |
| 2021-09-03 | 55.63 | $31.97 | 2.0M |
| 2021-09-02 | 56.93 | $32.44 | 2.7M |
| 2021-09-01 | 55.70 | $31.85 | 3.8M |
| 2021-08-31 | 52.62 | $30.44 | 2.0M |
| 2021-08-30 | 51.93 | $30.13 | 2.3M |
| 2021-08-27 | 51.62 | $29.99 | 2.1M |
| 2021-08-26 | 48.80 | $28.71 | 1.9M |
| 2021-08-25 | 50.87 | $29.65 | 2.5M |
| 2021-08-24 | 52.12 | $30.21 | 3.2M |
| 2021-08-23 | 50.04 | $29.21 | 2.9M |
| 2021-08-20 | 47.15 | $27.89 | 2.2M |
| 2021-08-19 | 45.66 | $27.23 | 2.6M |
| 2021-08-18 | 47.37 | $28.12 | 3.6M |
| 2021-08-17 | 46.25 | $27.60 | 4.0M |
| 2021-08-16 | 48.44 | $28.76 | 4.5M |
| 2021-08-13 | 51.16 | $30.14 | 4.3M |
| 2021-08-12 | 58.23 | $33.27 | 3.3M |
| 2021-08-11 | 59.66 | $33.84 | 10.8M |
| 2021-08-10 | 61.15 | $34.44 | 43.6M |
| 2021-08-09 | 48.75 | $28.35 | 3.4M |
| 2021-08-06 | 46.93 | $27.66 | 1.5M |
| 2021-08-05 | 47.89 | $28.07 | 3.7M |
| 2021-08-04 | 43.08 | $26.29 | 1.5M |
| 2021-08-03 | 43.75 | $26.60 | 1.9M |
| 2021-08-02 | 45.72 | $27.51 | 1.9M |
| 2021-07-30 | 45.79 | $27.54 | 2.4M |
| 2021-07-29 | 46.27 | $27.77 | 4.3M |
| 2021-07-28 | 43.74 | $26.73 | 4.0M |
| 2021-07-27 | 39.07 | $24.94 | 3.1M |
| 2021-07-26 | 38.74 | $24.82 | 4.1M |
| 2021-07-23 | 40.45 | $25.82 | 2.0M |
| 2021-07-22 | 40.74 | $25.99 | 2.7M |
| 2021-07-21 | 43.50 | $27.58 | 2.5M |
| 2021-07-20 | 41.26 | $26.64 | 3.0M |
| 2021-07-19 | 39.47 | $25.90 | 4.3M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-81.96
2026-07-16
Close Price
$2.88
Vol: 350428
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -81.96 | $2.88 | 350428 |
| 2026-07-15 | -73.20 | $2.96 | 1.3M |
| 2026-07-14 | -72.16 | $2.97 | 1.8M |
| 2026-07-13 | -69.07 | $3.00 | 1.6M |
| 2026-07-10 | -61.86 | $3.07 | 2.7M |
| 2026-07-09 | -57.73 | $3.11 | 2.3M |
| 2026-07-08 | -72.16 | $2.97 | 3.0M |
| 2026-07-07 | -82.47 | $2.87 | 4.9M |
| 2026-07-06 | -88.42 | $2.83 | 2.1M |
| 2026-07-02 | -91.58 | $2.80 | 5.0M |
| 2026-07-01 | -83.64 | $2.96 | 2.2M |
| 2026-06-30 | -82.09 | $3.02 | 2.4M |
| 2026-06-29 | -94.03 | $2.86 | 3.1M |
| 2026-06-26 | -80.60 | $3.04 | 9.5M |
| 2026-06-25 | -87.31 | $2.95 | 4.0M |
| 2026-06-24 | -82.84 | $3.01 | 3.0M |
| 2026-06-23 | -73.13 | $3.14 | 3.1M |
| 2026-06-22 | -64.18 | $3.26 | 2.6M |
| 2026-06-18 | -39.86 | $3.57 | 7.1M |
| 2026-06-17 | -46.85 | $3.45 | 6.5M |
| 2026-06-16 | -61.18 | $3.19 | 5.4M |
| 2026-06-15 | -72.37 | $3.02 | 3.3M |
| 2026-06-12 | -73.03 | $3.01 | 4.1M |
| 2026-06-11 | -72.37 | $3.02 | 6.3M |
| 2026-06-10 | -80.92 | $2.89 | 3.3M |
| 2026-06-09 | -76.97 | $2.95 | 4.6M |
| 2026-06-08 | -64.37 | $3.00 | 5.2M |
| 2026-06-05 | -67.22 | $2.91 | 9.1M |
| 2026-06-04 | -58.33 | $3.07 | 15.8M |
| 2026-06-03 | -28.33 | $3.61 | 5.5M |
| 2026-06-02 | -13.33 | $3.88 | 6.9M |
| 2026-06-01 | -7.74 | $3.72 | 8.5M |
| 2026-05-29 | -11.72 | $3.57 | 5.7M |
| 2026-05-28 | -14.91 | $3.50 | 4.9M |
| 2026-05-27 | -12.20 | $3.54 | 5.9M |
| 2026-05-26 | -15.24 | $3.49 | 10.5M |
| 2026-05-22 | -14.63 | $3.15 | 4.5M |
| 2026-05-21 | -27.64 | $2.99 | 3.4M |
| 2026-05-20 | -45.53 | $2.77 | 2.7M |
| 2026-05-19 | -53.66 | $2.67 | 3.3M |
| 2026-05-18 | -40.65 | $2.83 | 3.4M |
| 2026-05-15 | -25.20 | $3.02 | 3.7M |
| 2026-05-14 | -4.07 | $3.28 | 5.5M |
| 2026-05-13 | -9.92 | $3.20 | 7.9M |
| 2026-05-12 | -14.18 | $3.11 | 26.0M |
| 2026-05-11 | -27.63 | $2.51 | 5.0M |
| 2026-05-08 | -30.12 | $2.47 | 2.8M |
| 2026-05-07 | -38.55 | $2.40 | 2.4M |
| 2026-05-06 | -23.81 | $2.52 | 3.5M |
| 2026-05-05 | 0.00 | $2.60 | 3.4M |
| 2026-05-04 | -17.65 | $2.34 | 1.9M |
| 2026-05-01 | -13.24 | $2.37 | 2.4M |
| 2026-04-30 | 0.00 | $2.46 | 3.2M |
| 2026-04-29 | -39.68 | $2.16 | 4.7M |
| 2026-04-28 | -33.33 | $2.20 | 1.6M |
| 2026-04-27 | -31.75 | $2.21 | 2.2M |
| 2026-04-24 | -23.81 | $2.26 | 2.3M |
| 2026-04-23 | -31.75 | $2.21 | 3.0M |
| 2026-04-22 | -7.94 | $2.36 | 1.9M |
| 2026-04-21 | -9.52 | $2.35 | 2.8M |
| 2026-04-20 | -1.82 | $2.32 | 2.6M |
| 2026-04-17 | -4.17 | $2.24 | 4.4M |
| 2026-04-16 | -7.69 | $2.14 | 2.3M |
| 2026-04-15 | -48.98 | $2.03 | 1.7M |
| 2026-04-14 | -70.59 | $1.98 | 2.2M |
| 2026-04-13 | -75.95 | $1.97 | 1.9M |
| 2026-04-10 | -82.28 | $1.92 | 1.4M |
| 2026-04-09 | -86.08 | $1.89 | 1.4M |
| 2026-04-08 | -82.28 | $1.92 | 2.3M |
| 2026-04-07 | -95.51 | $1.82 | 2.2M |
| 2026-04-06 | -93.10 | $1.86 | 1.7M |
| 2026-04-02 | -94.25 | $1.85 | 2.1M |
| 2026-04-01 | -91.95 | $1.87 | 2.6M |
| 2026-03-31 | -94.05 | $1.88 | 3.3M |
| 2026-03-30 | -96.25 | $1.90 | 2.6M |
| 2026-03-27 | -90.00 | $1.95 | 3.2M |
| 2026-03-26 | -73.75 | $2.08 | 2.3M |
| 2026-03-25 | -70.00 | $2.11 | 2.7M |
| 2026-03-24 | -75.00 | $2.07 | 2.9M |
| 2026-03-23 | -78.75 | $2.04 | 3.0M |
| 2026-03-20 | -92.50 | $1.93 | 7.4M |
| 2026-03-19 | -79.75 | $2.04 | 3.6M |
| 2026-03-18 | -67.09 | $2.14 | 2.4M |
| 2026-03-17 | -46.84 | $2.30 | 1.7M |
| 2026-03-16 | -30.38 | $2.43 | 2.0M |
| 2026-03-13 | -31.65 | $2.42 | 2.7M |
| 2026-03-12 | -35.44 | $2.39 | 3.4M |
| 2026-03-11 | -25.32 | $2.47 | 5.2M |
| 2026-03-10 | -27.85 | $2.45 | 5.8M |
| 2026-03-09 | -1.56 | $2.51 | 10.3M |
| 2026-03-06 | -81.82 | $1.96 | 2.0M |
| 2026-03-05 | -63.64 | $2.04 | 1.9M |
| 2026-03-04 | -52.27 | $2.09 | 1.7M |
| 2026-03-03 | -68.09 | $2.03 | 2.6M |
| 2026-03-02 | -65.96 | $2.04 | 2.5M |
| 2026-02-27 | -100.00 | $1.93 | 2.4M |
| 2026-02-26 | -87.18 | $2.02 | 2.3M |
| 2026-02-25 | -79.17 | $2.07 | 1.8M |
| 2026-02-24 | -87.50 | $2.03 | 2.2M |
| 2026-02-23 | -88.41 | $2.05 | 1.7M |
| 2026-02-20 | -85.88 | $2.09 | 1.1M |
| 2026-02-19 | -83.70 | $2.12 | 1.5M |
| 2026-02-18 | -91.30 | $2.05 | 1.9M |
| 2026-02-17 | -91.30 | $2.05 | 2.2M |
| 2026-02-13 | -88.04 | $2.08 | 1.3M |
| 2026-02-12 | -91.30 | $2.05 | 1.8M |
| 2026-02-11 | -77.17 | $2.18 | 1.7M |
| 2026-02-10 | -70.65 | $2.24 | 1.5M |
| 2026-02-09 | -66.30 | $2.28 | 2.0M |
| 2026-02-06 | -75.00 | $2.20 | 2.5M |
| 2026-02-05 | -97.83 | $1.99 | 3.1M |
| 2026-02-04 | -93.75 | $2.14 | 3.5M |
| 2026-02-03 | -71.43 | $2.24 | 4.0M |
| 2026-02-02 | -69.70 | $2.20 | 3.1M |
| 2026-01-30 | -59.09 | $2.24 | 3.2M |
| 2026-01-29 | -50.88 | $2.31 | 2.7M |
| 2026-01-28 | -49.12 | $2.33 | 2.8M |
| 2026-01-27 | -42.98 | $2.40 | 3.0M |
| 2026-01-26 | -39.66 | $2.43 | 4.3M |
| 2026-01-23 | -21.55 | $2.64 | 4.4M |
| 2026-01-22 | -5.17 | $2.83 | 6.6M |
| 2026-01-21 | -18.35 | $2.62 | 4.1M |
| 2026-01-20 | -22.94 | $2.57 | 4.5M |
| 2026-01-16 | -5.50 | $2.76 | 6.0M |
| 2026-01-15 | -8.08 | $2.64 | 6.3M |
| 2026-01-14 | -28.28 | $2.44 | 3.5M |
| 2026-01-13 | -36.36 | $2.36 | 3.6M |
| 2026-01-12 | -25.25 | $2.47 | 6.4M |
| 2026-01-09 | -39.39 | $2.33 | 13.7M |
| 2026-01-08 | -2.35 | $2.56 | 12.1M |
| 2026-01-07 | -20.00 | $2.18 | 5.0M |
| 2026-01-06 | -8.77 | $2.22 | 6.7M |
| 2026-01-05 | -48.21 | $1.99 | 5.5M |
| 2026-01-02 | -74.58 | $1.85 | 4.5M |
| 2025-12-31 | -88.14 | $1.77 | 1.8M |
| 2025-12-30 | -88.14 | $1.77 | 1.5M |
| 2025-12-29 | -86.44 | $1.78 | 2.2M |
| 2025-12-26 | -79.66 | $1.82 | 2.2M |
| 2025-12-24 | -86.44 | $1.78 | 1.4M |
| 2025-12-23 | -81.36 | $1.81 | 3.5M |
| 2025-12-22 | -76.27 | $1.84 | 4.7M |
| 2025-12-19 | -76.27 | $1.84 | 5.7M |
| 2025-12-18 | -66.10 | $1.90 | 2.9M |
| 2025-12-17 | -72.88 | $1.86 | 2.4M |
| 2025-12-16 | -64.41 | $1.91 | 4.3M |
| 2025-12-15 | -57.63 | $1.95 | 3.2M |
| 2025-12-12 | -66.10 | $1.90 | 3.3M |
| 2025-12-11 | -55.00 | $1.97 | 4.6M |
| 2025-12-10 | -89.23 | $1.77 | 5.4M |
| 2025-12-09 | -89.23 | $1.77 | 16.3M |
| 2025-12-08 | -41.51 | $2.13 | 944982 |
| 2025-12-05 | -35.85 | $2.16 | 1.3M |
| 2025-12-04 | -48.19 | $2.25 | 1.7M |
| 2025-12-03 | -55.68 | $2.21 | 1.6M |
| 2025-12-02 | -76.09 | $2.04 | 1.3M |
| 2025-12-01 | -83.33 | $2.00 | 1.5M |
| 2025-11-28 | -75.93 | $2.08 | 820833 |
| 2025-11-26 | -81.97 | $2.04 | 1.4M |
| 2025-11-25 | -85.51 | $2.02 | 1.9M |
| 2025-11-24 | -86.08 | $2.04 | 1.9M |
| 2025-11-21 | -91.77 | $1.95 | 4.8M |
| 2025-11-20 | -99.35 | $1.87 | 3.1M |
| 2025-11-19 | -98.61 | $1.98 | 2.6M |
| 2025-11-18 | -96.43 | $2.08 | 1.2M |
| 2025-11-17 | -99.40 | $2.08 | 1.6M |
| 2025-11-14 | -94.80 | $2.16 | 1.7M |
| 2025-11-13 | -97.04 | $2.16 | 2.5M |
| 2025-11-12 | -89.09 | $2.33 | 3.5M |
| 2025-11-11 | -95.15 | $2.23 | 2.0M |
| 2025-11-10 | -92.73 | $2.27 | 3.1M |
| 2025-11-07 | -95.76 | $2.22 | 2.9M |
| 2025-11-06 | -100.00 | $2.25 | 4.2M |
| 2025-11-05 | -85.71 | $2.60 | 5.5M |
| 2025-11-04 | -97.52 | $2.62 | 3.5M |
| 2025-11-03 | -94.55 | $2.76 | 2.7M |
| 2025-10-31 | -89.52 | $2.86 | 2.9M |
| 2025-10-30 | -93.33 | $2.82 | 4.5M |
| 2025-10-29 | -79.38 | $3.03 | 3.2M |
| 2025-10-28 | -61.00 | $3.19 | 6.0M |
| 2025-10-27 | -73.00 | $3.07 | 5.5M |
| 2025-10-24 | -67.00 | $3.13 | 3.3M |
| 2025-10-23 | -72.00 | $3.08 | 2.8M |
| 2025-10-22 | -79.00 | $3.01 | 4.9M |
| 2025-10-21 | -42.00 | $3.38 | 5.9M |
| 2025-10-20 | -1.65 | $3.78 | 7.3M |
| 2025-10-17 | -36.67 | $3.11 | 3.8M |
| 2025-10-16 | -24.17 | $3.26 | 4.9M |
| 2025-10-15 | -21.43 | $3.27 | 3.3M |
| 2025-10-14 | -34.85 | $3.08 | 2.7M |
| 2025-10-13 | -32.58 | $3.11 | 3.9M |
| 2025-10-10 | -49.24 | $2.89 | 6.1M |
| 2025-10-09 | -26.87 | $3.18 | 4.2M |
| 2025-10-08 | -21.68 | $3.23 | 4.2M |
| 2025-10-07 | -27.40 | $3.14 | 8.4M |
| 2025-10-06 | -16.79 | $3.17 | 3.3M |
| 2025-10-03 | -20.15 | $3.12 | 5.7M |
| 2025-10-02 | -29.63 | $2.99 | 4.9M |
| 2025-10-01 | -37.14 | $2.87 | 3.1M |
| 2025-09-30 | -35.00 | $2.90 | 4.9M |
| 2025-09-29 | -30.71 | $2.96 | 6.7M |
| 2025-09-26 | -2.61 | $3.11 | 5.4M |
| 2025-09-25 | -20.00 | $2.91 | 4.0M |
| 2025-09-24 | -19.13 | $2.92 | 6.4M |
| 2025-09-23 | -21.15 | $2.81 | 10.9M |
| 2025-09-22 | -28.17 | $2.50 | 2.9M |
| 2025-09-19 | -35.21 | $2.45 | 3.8M |
| 2025-09-18 | -29.87 | $2.47 | 5.2M |
| 2025-09-17 | -56.79 | $2.24 | 2.6M |
| 2025-09-16 | -45.68 | $2.33 | 1.8M |
| 2025-09-15 | -45.68 | $2.33 | 2.3M |
| 2025-09-12 | -58.02 | $2.23 | 2.0M |
| 2025-09-11 | -55.56 | $2.25 | 2.9M |
| 2025-09-10 | -71.60 | $2.12 | 2.7M |
| 2025-09-09 | -73.17 | $2.10 | 2.1M |
| 2025-09-08 | -53.00 | $2.17 | 2.3M |
| 2025-09-05 | -58.00 | $2.12 | 2.6M |
| 2025-09-04 | -65.00 | $2.05 | 3.5M |
| 2025-09-03 | -62.50 | $2.05 | 5.8M |
| 2025-09-02 | -49.52 | $2.18 | 2.7M |
| 2025-08-29 | -37.04 | $2.30 | 3.5M |
| 2025-08-28 | -25.66 | $2.41 | 4.9M |
| 2025-08-27 | -12.39 | $2.56 | 16.9M |
| 2025-08-26 | -31.76 | $2.15 | 3.6M |
| 2025-08-25 | -28.24 | $2.18 | 3.2M |
| 2025-08-22 | -37.65 | $2.10 | 3.9M |
| 2025-08-21 | -47.06 | $2.02 | 1.9M |
| 2025-08-20 | -52.94 | $1.97 | 2.9M |
| 2025-08-19 | -52.94 | $1.97 | 3.2M |
| 2025-08-18 | -38.82 | $2.09 | 4.5M |
| 2025-08-15 | -43.53 | $2.05 | 4.1M |
| 2025-08-14 | -38.82 | $2.09 | 4.5M |
| 2025-08-13 | -10.59 | $2.33 | 6.6M |
| 2025-08-12 | -16.47 | $2.28 | 22.4M |
| 2025-08-11 | -68.33 | $1.76 | 2.2M |
| 2025-08-08 | -65.00 | $1.78 | 2.0M |
| 2025-08-07 | -68.33 | $1.76 | 2.4M |
| 2025-08-06 | -80.00 | $1.69 | 2.0M |
| 2025-08-05 | -71.67 | $1.74 | 2.8M |
| 2025-08-04 | -86.67 | $1.65 | 2.0M |
| 2025-08-01 | -95.00 | $1.60 | 2.1M |
| 2025-07-31 | -94.74 | $1.63 | 2.3M |
| 2025-07-30 | -80.65 | $1.67 | 2.1M |
| 2025-07-29 | -74.24 | $1.68 | 3.2M |
| 2025-07-28 | -58.21 | $1.78 | 2.2M |
| 2025-07-25 | -53.62 | $1.80 | 2.9M |
| 2025-07-24 | -37.66 | $1.88 | 8.1M |
| 2025-07-23 | -8.20 | $1.92 | 3.3M |
| 2025-07-22 | -8.20 | $1.92 | 4.1M |
| 2025-07-21 | -23.08 | $1.82 | 5.6M |
| 2025-07-18 | -15.38 | $1.76 | 3.5M |
| 2025-07-17 | -23.08 | $1.72 | 3.7M |
| 2025-07-16 | -49.18 | $1.63 | 1.7M |
| 2025-07-15 | -53.03 | $1.63 | 1.5M |
| 2025-07-14 | -45.45 | $1.68 | 1.6M |
| 2025-07-11 | -40.91 | $1.71 | 1.9M |
| 2025-07-10 | -24.24 | $1.82 | 2.4M |
| 2025-07-09 | -25.76 | $1.81 | 3.3M |
| 2025-07-08 | -31.82 | $1.77 | 2.9M |
| 2025-07-07 | -51.52 | $1.64 | 2.7M |
| 2025-07-03 | -39.39 | $1.72 | 1.7M |
| 2025-07-02 | -50.00 | $1.65 | 3.6M |
| 2025-07-01 | -63.64 | $1.56 | 3.4M |
| 2025-06-30 | -66.67 | $1.54 | 2.7M |
| 2025-06-27 | -69.70 | $1.52 | 4.9M |
| 2025-06-26 | -72.73 | $1.50 | 5.3M |
| 2025-06-25 | -89.39 | $1.39 | 4.9M |
| 2025-06-24 | -81.82 | $1.44 | 3.0M |
| 2025-06-23 | -81.82 | $1.44 | 6.1M |
| 2025-06-20 | -93.85 | $1.37 | 16.5M |
| 2025-06-18 | -98.08 | $1.47 | 33.0M |
| 2025-06-17 | -22.00 | $1.87 | 3.7M |
| 2025-06-16 | -8.00 | $1.94 | 6.8M |
| 2025-06-13 | -57.45 | $1.68 | 1.7M |
| 2025-06-12 | -44.68 | $1.74 | 1.9M |
| 2025-06-11 | -23.40 | $1.84 | 2.5M |
| 2025-06-10 | -26.53 | $1.84 | 4.0M |
| 2025-06-09 | -67.57 | $1.84 | 3.4M |
| 2025-06-06 | -77.48 | $1.73 | 2.9M |
| 2025-06-05 | -82.88 | $1.67 | 2.6M |
| 2025-06-04 | -81.08 | $1.69 | 3.0M |
| 2025-06-03 | -75.68 | $1.75 | 5.4M |
| 2025-06-02 | -95.50 | $1.53 | 4.9M |
| 2025-05-30 | -97.20 | $1.55 | 3.8M |
| 2025-05-29 | -95.19 | $1.60 | 4.5M |
| 2025-05-28 | -98.08 | $1.57 | 4.5M |
| 2025-05-27 | -98.06 | $1.58 | 7.2M |
| 2025-05-23 | -97.03 | $1.61 | 3.2M |
| 2025-05-22 | -97.98 | $1.62 | 2.4M |
| 2025-05-21 | -100.00 | $1.61 | 3.9M |
| 2025-05-20 | -91.49 | $1.73 | 2.8M |
| 2025-05-19 | -94.68 | $1.70 | 2.7M |
| 2025-05-16 | -92.55 | $1.72 | 3.4M |
| 2025-05-15 | -97.87 | $1.67 | 7.8M |
| 2025-05-14 | -95.45 | $1.75 | 6.5M |
| 2025-05-13 | -81.82 | $1.87 | 13.3M |
| 2025-05-12 | -4.55 | $2.55 | 5.3M |
| 2025-05-09 | -7.04 | $2.37 | 4.3M |
| 2025-05-08 | -10.00 | $2.25 | 6.1M |
| 2025-05-07 | -40.48 | $1.96 | 1.2M |
| 2025-05-06 | -40.48 | $1.96 | 1.3M |
| 2025-05-05 | -30.95 | $2.00 | 2.0M |
| 2025-05-02 | -28.57 | $2.01 | 2.7M |
| 2025-05-01 | -57.14 | $1.89 | 1.8M |
| 2025-04-30 | -69.05 | $1.84 | 2.0M |
| 2025-04-29 | -55.81 | $1.90 | 2.2M |
| 2025-04-28 | -51.02 | $1.95 | 2.4M |
| 2025-04-25 | -53.06 | $1.94 | 1.3M |
| 2025-04-24 | -71.95 | $1.94 | 1.8M |
| 2025-04-23 | -88.57 | $1.83 | 2.5M |
| 2025-04-22 | -92.73 | $1.79 | 1.8M |
| 2025-04-21 | -93.69 | $1.78 | 2.1M |
| 2025-04-17 | -89.72 | $1.86 | 4.4M |
| 2025-04-16 | -83.18 | $1.93 | 1.7M |
| 2025-04-15 | -75.70 | $2.01 | 1.1M |
| 2025-04-14 | -73.83 | $2.03 | 1.4M |
| 2025-04-11 | -72.90 | $2.04 | 2.3M |
| 2025-04-10 | -73.83 | $2.03 | 2.1M |
| 2025-04-09 | -69.16 | $2.08 | 4.4M |
| 2025-04-08 | -87.27 | $1.89 | 2.6M |
| 2025-04-07 | -75.65 | $2.03 | 4.2M |
| 2025-04-04 | -87.93 | $1.89 | 3.7M |
| 2025-04-03 | -99.13 | $1.92 | 3.0M |
| 2025-04-02 | -88.98 | $2.10 | 2.3M |
| 2025-04-01 | -95.69 | $2.07 | 2.7M |
| 2025-03-31 | -92.98 | $2.12 | 3.0M |
| 2025-03-28 | -95.17 | $2.12 | 3.8M |
| 2025-03-27 | -99.26 | $2.15 | 9.9M |
| 2025-03-26 | -76.23 | $2.72 | 2.6M |
| 2025-03-25 | -76.52 | $2.74 | 2.3M |
| 2025-03-24 | -75.54 | $2.77 | 2.1M |
| 2025-03-21 | -91.28 | $2.58 | 9.2M |
| 2025-03-20 | -96.98 | $2.56 | 2.1M |
| 2025-03-19 | -93.84 | $2.63 | 1.5M |
| 2025-03-18 | -93.12 | $2.65 | 2.0M |
| 2025-03-17 | -89.74 | $2.74 | 2.6M |
| 2025-03-14 | -95.74 | $2.60 | 2.5M |
| 2025-03-13 | -98.30 | $2.54 | 3.2M |
| 2025-03-12 | -95.07 | $2.73 | 2.9M |
| 2025-03-11 | -93.72 | $2.76 | 1.9M |
| 2025-03-10 | -96.73 | $2.78 | 1.7M |
| 2025-03-07 | -96.95 | $2.94 | 2.0M |
| 2025-03-06 | -93.81 | $3.03 | 1.3M |
| 2025-03-05 | -90.91 | $3.10 | 2.1M |
| 2025-03-04 | -90.91 | $3.10 | 2.1M |
| 2025-03-03 | -99.48 | $3.09 | 2.7M |
| 2025-02-28 | -96.41 | $3.39 | 3.0M |
| 2025-02-27 | -97.42 | $3.49 | 2.3M |
| 2025-02-26 | -91.89 | $3.64 | 1.5M |
| 2025-02-25 | -97.30 | $3.56 | 2.4M |
| 2025-02-24 | -78.38 | $3.84 | 1.6M |
| 2025-02-21 | -50.56 | $4.10 | 2.6M |
| 2025-02-20 | -29.70 | $4.40 | 2.1M |
| 2025-02-19 | -19.31 | $4.61 | 2.4M |
| 2025-02-18 | -22.77 | $4.54 | 2.5M |
| 2025-02-14 | -14.85 | $4.70 | 2.4M |
| 2025-02-13 | -16.34 | $4.67 | 3.3M |
| 2025-02-12 | -35.64 | $4.28 | 1.5M |
| 2025-02-11 | -31.19 | $4.37 | 1.9M |
| 2025-02-10 | -29.70 | $4.40 | 1.9M |
| 2025-02-07 | -36.14 | $4.27 | 2.8M |
| 2025-02-06 | -15.84 | $4.68 | 3.1M |
| 2025-02-05 | -13.86 | $4.72 | 5.1M |
| 2025-02-04 | -4.09 | $4.62 | 8.7M |
| 2025-02-03 | -29.63 | $3.74 | 3.5M |
| 2025-01-31 | -42.59 | $3.60 | 2.5M |
| 2025-01-30 | -30.56 | $3.73 | 1.5M |
| 2025-01-29 | -28.70 | $3.75 | 1.9M |
| 2025-01-28 | -14.81 | $3.90 | 4.0M |
| 2025-01-27 | -5.56 | $4.00 | 5.9M |
| 2025-01-24 | -5.43 | $3.85 | 10.8M |
| 2025-01-23 | -91.30 | $3.04 | 1.9M |
| 2025-01-22 | -94.59 | $3.04 | 1.5M |
| 2025-01-21 | -85.86 | $3.14 | 1.9M |
| 2025-01-17 | -92.31 | $3.08 | 1.9M |
| 2025-01-16 | -89.42 | $3.11 | 1.4M |
| 2025-01-15 | -89.42 | $3.11 | 2.1M |
| 2025-01-14 | -97.54 | $3.03 | 1.8M |
| 2025-01-13 | -94.21 | $3.08 | 2.3M |
| 2025-01-10 | -84.96 | $3.26 | 2.0M |
| 2025-01-08 | -79.65 | $3.32 | 2.0M |
| 2025-01-07 | -63.36 | $3.39 | 1.9M |
| 2025-01-06 | -50.32 | $3.44 | 1.6M |
| 2025-01-03 | -52.53 | $3.39 | 2.9M |
| 2025-01-02 | -64.56 | $3.20 | 2.6M |
| 2024-12-31 | -59.12 | $3.28 | 2.0M |
| 2024-12-30 | -59.12 | $3.28 | 1.8M |
| 2024-12-27 | -50.31 | $3.42 | 1.4M |
| 2024-12-26 | -47.17 | $3.47 | 949400 |
| 2024-12-24 | -41.51 | $3.56 | 2.1M |
| 2024-12-23 | -54.09 | $3.36 | 1.9M |
| 2024-12-20 | -45.28 | $3.50 | 5.5M |
| 2024-12-19 | -42.14 | $3.55 | 2.3M |
| 2024-12-18 | -40.25 | $3.58 | 3.4M |
| 2024-12-17 | -26.42 | $3.80 | 2.2M |
| 2024-12-16 | -16.35 | $3.96 | 2.8M |
| 2024-12-13 | -15.72 | $3.97 | 4.1M |
| 2024-12-12 | -3.21 | $4.09 | 8.6M |
| 2024-12-11 | -35.25 | $3.37 | 4.1M |
| 2024-12-10 | -40.98 | $3.30 | 2.9M |
| 2024-12-09 | -44.26 | $3.26 | 4.3M |
| 2024-12-06 | -73.77 | $2.90 | 2.7M |
| 2024-12-05 | -90.16 | $2.70 | 2.7M |
| 2024-12-04 | -82.79 | $2.79 | 2.1M |
| 2024-12-03 | -88.52 | $2.72 | 4.2M |
| 2024-12-02 | -82.79 | $2.79 | 4.1M |
| 2024-11-29 | -68.03 | $2.97 | 1.3M |
| 2024-11-27 | -69.67 | $2.95 | 6.3M |
| 2024-11-26 | -31.97 | $3.41 | 2.6M |
| 2024-11-25 | -30.33 | $3.43 | 6.1M |
| 2024-11-22 | -49.18 | $3.20 | 2.7M |
| 2024-11-21 | -47.54 | $3.22 | 2.6M |
| 2024-11-20 | -56.56 | $3.11 | 2.0M |
| 2024-11-19 | -64.75 | $3.01 | 1.6M |
| 2024-11-18 | -68.85 | $2.96 | 1.7M |
| 2024-11-15 | -68.03 | $2.97 | 2.2M |
| 2024-11-14 | -78.69 | $2.84 | 7.7M |
| 2024-11-13 | -37.37 | $3.43 | 2.9M |
| 2024-11-12 | -33.71 | $3.40 | 2.2M |
| 2024-11-11 | -8.99 | $3.62 | 2.0M |
| 2024-11-08 | -40.45 | $3.34 | 1.4M |
| 2024-11-07 | -33.71 | $3.40 | 1.8M |
| 2024-11-06 | -14.44 | $3.57 | 3.1M |
| 2024-11-05 | -11.27 | $3.43 | 1.8M |
| 2024-11-04 | -23.94 | $3.34 | 1.9M |
| 2024-11-01 | -4.84 | $3.39 | 3.3M |
| 2024-10-31 | -58.73 | $3.00 | 1.8M |
| 2024-10-30 | -50.72 | $3.02 | 1.8M |
| 2024-10-29 | -20.27 | $3.22 | 1.9M |
| 2024-10-28 | -10.00 | $3.29 | 4.4M |
| 2024-10-25 | -50.77 | $2.89 | 1.4M |
| 2024-10-24 | -55.38 | $2.86 | 1.3M |
| 2024-10-23 | -37.80 | $2.91 | 1.5M |
| 2024-10-22 | -36.47 | $2.91 | 1.1M |
| 2024-10-21 | -27.06 | $2.99 | 1.8M |
| 2024-10-18 | -18.82 | $3.06 | 2.4M |
| 2024-10-17 | -18.82 | $3.06 | 1.3M |
| 2024-10-16 | -11.76 | $3.12 | 1.8M |
| 2024-10-15 | -8.97 | $3.08 | 1.6M |
| 2024-10-14 | -12.82 | $3.05 | 1.8M |
| 2024-10-11 | -16.87 | $3.01 | 1.9M |
| 2024-10-10 | -34.94 | $2.86 | 1.4M |
| 2024-10-09 | -18.27 | $2.96 | 2.3M |
| 2024-10-08 | -16.26 | $2.95 | 2.1M |
| 2024-10-07 | -7.26 | $3.06 | 4.0M |
| 2024-10-04 | -8.06 | $2.86 | 2.3M |
| 2024-10-03 | -16.94 | $2.75 | 1.3M |
| 2024-10-02 | -11.29 | $2.82 | 1.9M |
| 2024-10-01 | -23.39 | $2.67 | 2.5M |
| 2024-09-30 | -9.68 | $2.84 | 2.9M |
| 2024-09-27 | -1.68 | $2.89 | 5.1M |
| 2024-09-26 | -15.93 | $2.67 | 3.8M |
| 2024-09-25 | -41.59 | $2.38 | 3.2M |
| 2024-09-24 | -34.51 | $2.46 | 3.3M |
| 2024-09-23 | -36.28 | $2.44 | 4.3M |
| 2024-09-20 | -23.89 | $2.58 | 26.9M |
| 2024-09-19 | -20.35 | $2.62 | 4.0M |
| 2024-09-18 | -23.01 | $2.59 | 6.4M |
| 2024-09-17 | -15.89 | $2.62 | 5.7M |
| 2024-09-16 | -36.45 | $2.40 | 3.4M |
| 2024-09-13 | -29.91 | $2.47 | 3.4M |
| 2024-09-12 | -44.86 | $2.31 | 3.4M |
| 2024-09-11 | -56.07 | $2.19 | 3.6M |
| 2024-09-10 | -77.57 | $1.96 | 3.4M |
| 2024-09-09 | -70.09 | $2.04 | 6.3M |
| 2024-09-06 | -96.81 | $1.88 | 3.5M |
| 2024-09-05 | -89.36 | $1.95 | 3.5M |
| 2024-09-04 | -96.33 | $1.89 | 3.8M |
| 2024-09-03 | -94.50 | $1.91 | 5.7M |
| 2024-08-30 | -92.55 | $2.14 | 7.0M |
| 2024-08-29 | -92.93 | $2.33 | 2.7M |
| 2024-08-28 | -97.18 | $2.30 | 2.3M |
| 2024-08-27 | -89.24 | $2.45 | 2.2M |
| 2024-08-26 | -81.65 | $2.57 | 1.8M |
| 2024-08-23 | -77.85 | $2.63 | 2.6M |
| 2024-08-22 | -86.49 | $2.53 | 2.2M |
| 2024-08-21 | -83.24 | $2.59 | 2.4M |
| 2024-08-20 | -87.03 | $2.52 | 1.3M |
| 2024-08-19 | -83.24 | $2.59 | 1.5M |
| 2024-08-16 | -91.35 | $2.44 | 1.9M |
| 2024-08-15 | -87.57 | $2.51 | 1.8M |
| 2024-08-14 | -96.76 | $2.34 | 4.3M |
| 2024-08-13 | -86.56 | $2.55 | 3.0M |
| 2024-08-12 | -97.85 | $2.34 | 2.5M |
| 2024-08-09 | -97.69 | $2.47 | 4.9M |
| 2024-08-08 | -94.16 | $2.71 | 1.7M |
| 2024-08-07 | -99.35 | $2.63 | 1.6M |
| 2024-08-06 | -91.84 | $2.81 | 2.4M |
| 2024-08-05 | -97.74 | $2.86 | 2.6M |
| 2024-08-02 | -97.30 | $3.08 | 1.9M |
| 2024-08-01 | -64.71 | $3.39 | 1.6M |
| 2024-07-31 | -41.46 | $3.65 | 1.5M |
| 2024-07-30 | -43.09 | $3.63 | 839632 |
| 2024-07-29 | -42.28 | $3.64 | 1.9M |
| 2024-07-26 | -29.27 | $3.80 | 1.9M |
| 2024-07-25 | -13.82 | $3.99 | 1.5M |
| 2024-07-24 | -25.20 | $3.85 | 1.1M |
| 2024-07-23 | -18.70 | $3.93 | 924200 |
| 2024-07-22 | -24.39 | $3.86 | 1.2M |
| 2024-07-19 | -34.96 | $3.73 | 918529 |
| 2024-07-18 | -28.46 | $3.81 | 1.1M |
| 2024-07-17 | -11.38 | $4.02 | 1.2M |
| 2024-07-16 | -2.50 | $4.10 | 1.7M |
| 2024-07-15 | -10.19 | $3.90 | 1.5M |
| 2024-07-12 | -3.70 | $3.97 | 2.2M |
| 2024-07-11 | -33.59 | $3.78 | 2.4M |
| 2024-07-10 | -57.03 | $3.48 | 1.1M |
| 2024-07-09 | -61.72 | $3.42 | 1.8M |
| 2024-07-08 | -62.99 | $3.50 | 3.1M |
| 2024-07-05 | -84.75 | $3.20 | 2.4M |
| 2024-07-03 | -94.92 | $3.02 | 1.6M |
| 2024-07-02 | -99.43 | $2.95 | 1.5M |
| 2024-07-01 | -98.30 | $2.97 | 2.0M |
| 2024-06-28 | -94.22 | $3.07 | 3.3M |
| 2024-06-27 | -96.45 | $3.07 | 1.8M |
| 2024-06-26 | -95.06 | $3.16 | 1.8M |
| 2024-06-25 | -98.15 | $3.11 | 3.0M |
| 2024-06-24 | -100.00 | $3.27 | 3.4M |
| 2024-06-21 | -90.77 | $3.52 | 4.9M |
| 2024-06-20 | -86.92 | $3.57 | 2.1M |
| 2024-06-18 | -90.77 | $3.52 | 2.5M |
| 2024-06-17 | -88.46 | $3.55 | 1.6M |
| 2024-06-14 | -91.54 | $3.51 | 2.1M |
| 2024-06-13 | -74.62 | $3.73 | 3.1M |
| 2024-06-12 | -55.38 | $3.98 | 2.1M |
| 2024-06-11 | -52.31 | $4.02 | 2.3M |
| 2024-06-10 | -53.08 | $4.01 | 2.8M |
| 2024-06-07 | -44.62 | $4.12 | 2.8M |
| 2024-06-06 | -23.85 | $4.39 | 7.3M |
| 2024-06-05 | -28.30 | $4.16 | 8.1M |
| 2024-06-04 | -94.34 | $3.46 | 1.5M |
| 2024-06-03 | -89.62 | $3.51 | 904173 |
| 2024-05-31 | -88.68 | $3.52 | 1.5M |
| 2024-05-30 | -82.08 | $3.59 | 1.3M |
| 2024-05-29 | -84.82 | $3.51 | 1.3M |
| 2024-05-28 | -69.64 | $3.68 | 1.3M |
| 2024-05-24 | -85.71 | $3.50 | 896492 |
| 2024-05-23 | -87.50 | $3.48 | 1.4M |
| 2024-05-22 | -80.36 | $3.56 | 842994 |
| 2024-05-21 | -77.68 | $3.59 | 1.1M |
| 2024-05-20 | -70.54 | $3.67 | 1.0M |
| 2024-05-17 | -70.54 | $3.67 | 1.6M |
| 2024-05-16 | -62.50 | $3.76 | 969552 |
| 2024-05-15 | -57.89 | $3.80 | 1.5M |
| 2024-05-14 | -43.86 | $3.96 | 3.5M |
| 2024-05-13 | -37.88 | $3.73 | 1.4M |
| 2024-05-10 | -40.63 | $3.70 | 1.8M |
| 2024-05-09 | -14.75 | $3.84 | 1.2M |
| 2024-05-08 | -56.41 | $3.66 | 1.6M |
| 2024-05-07 | -52.56 | $3.69 | 999403 |
| 2024-05-06 | -57.30 | $3.70 | 1.4M |
| 2024-05-03 | -66.29 | $3.62 | 1.2M |
| 2024-05-02 | -74.16 | $3.55 | 1.1M |
| 2024-05-01 | -85.71 | $3.46 | 1.1M |
| 2024-04-30 | -96.94 | $3.35 | 886518 |
| 2024-04-29 | -86.73 | $3.45 | 830029 |
| 2024-04-26 | -90.18 | $3.43 | 743593 |
| 2024-04-25 | -90.91 | $3.43 | 984221 |
| 2024-04-24 | -87.60 | $3.47 | 1.1M |
| 2024-04-23 | -85.12 | $3.50 | 1.5M |
| 2024-04-22 | -86.78 | $3.48 | 1.4M |
| 2024-04-19 | -82.31 | $3.55 | 1.5M |
| 2024-04-18 | -89.66 | $3.47 | 1.6M |
| 2024-04-17 | -99.28 | $3.39 | 1.5M |
| 2024-04-16 | -94.16 | $3.48 | 2.0M |
| 2024-04-15 | -96.12 | $3.53 | 3.4M |
| 2024-04-12 | -97.27 | $3.70 | 1.6M |
| 2024-04-11 | -100.00 | $3.92 | 1.2M |
| 2024-04-10 | -88.68 | $4.04 | 1.6M |
| 2024-04-09 | -85.32 | $4.14 | 1.2M |
| 2024-04-08 | -94.49 | $4.05 | 1.1M |
| 2024-04-05 | -97.64 | $4.01 | 943205 |
| 2024-04-04 | -99.16 | $4.07 | 1.0M |
| 2024-04-03 | -91.60 | $4.16 | 748742 |
| 2024-04-02 | -96.49 | $4.15 | 1.3M |
| 2024-04-01 | -81.20 | $4.30 | 837945 |
| 2024-03-28 | -68.64 | $4.44 | 862707 |
| 2024-03-27 | -55.56 | $4.45 | 2.5M |
| 2024-03-26 | -68.97 | $4.25 | 1.4M |
| 2024-03-25 | -65.58 | $4.33 | 911339 |
| 2024-03-22 | -62.34 | $4.38 | 777099 |
| 2024-03-21 | -47.40 | $4.61 | 1.5M |
| 2024-03-20 | -58.44 | $4.44 | 1.2M |
| 2024-03-19 | -64.29 | $4.35 | 853693 |
| 2024-03-18 | -65.82 | $4.34 | 957256 |
| 2024-03-15 | -59.89 | $4.55 | 3.9M |
| 2024-03-14 | -64.10 | $4.50 | 1.2M |
| 2024-03-13 | -49.23 | $4.79 | 1.3M |
| 2024-03-12 | -46.15 | $4.85 | 2.3M |
| 2024-03-11 | -32.82 | $5.11 | 1.8M |
| 2024-03-08 | -35.90 | $5.05 | 2.0M |
| 2024-03-07 | -46.67 | $4.84 | 1.9M |
| 2024-03-06 | -63.08 | $4.52 | 1.4M |
| 2024-03-05 | -66.67 | $4.45 | 4.8M |
| 2024-03-04 | -84.10 | $4.11 | 1.6M |
| 2024-03-01 | -77.95 | $4.23 | 2.4M |
| 2024-02-29 | -82.56 | $4.14 | 3.1M |
| 2024-02-28 | -88.72 | $4.02 | 8.6M |
| 2024-02-27 | -43.70 | $5.23 | 2.1M |
| 2024-02-26 | -48.74 | $5.17 | 1.4M |
| 2024-02-23 | -70.59 | $4.91 | 989556 |
| 2024-02-22 | -66.39 | $4.96 | 1.2M |
| 2024-02-21 | -54.62 | $5.10 | 1.0M |
| 2024-02-20 | -47.06 | $5.19 | 1.1M |
| 2024-02-16 | -21.01 | $5.50 | 1.5M |
| 2024-02-15 | 0.00 | $5.75 | 1.8M |
| 2024-02-14 | -1.12 | $5.44 | 1.8M |
| 2024-02-13 | -50.00 | $4.96 | 2.6M |
| 2024-02-12 | -33.75 | $5.09 | 1.6M |
| 2024-02-09 | -60.61 | $4.95 | 787678 |
| 2024-02-08 | -69.23 | $4.88 | 708162 |
| 2024-02-07 | -82.76 | $4.76 | 1.1M |
| 2024-02-06 | -84.09 | $4.77 | 1.3M |
| 2024-02-05 | -96.21 | $4.61 | 925957 |
| 2024-02-02 | -81.06 | $4.81 | 1.0M |
| 2024-02-01 | -76.52 | $4.87 | 1.7M |
| 2024-01-31 | -83.92 | $4.79 | 1.4M |
| 2024-01-30 | -78.89 | $4.94 | 2.1M |
| 2024-01-29 | -70.24 | $5.17 | 1.8M |
| 2024-01-26 | -76.96 | $5.06 | 718670 |
| 2024-01-25 | -77.09 | $5.08 | 839795 |
| 2024-01-24 | -81.66 | $4.98 | 1.1M |
| 2024-01-23 | -73.80 | $5.16 | 1.5M |
| 2024-01-22 | -74.24 | $5.15 | 1.9M |
| 2024-01-19 | -85.59 | $4.89 | 1.1M |
| 2024-01-18 | -88.65 | $4.82 | 1.3M |
| 2024-01-17 | -93.89 | $4.70 | 2.2M |
| 2024-01-16 | -99.50 | $4.86 | 1.6M |
| 2024-01-12 | -98.81 | $5.19 | 1.9M |
| 2024-01-11 | -86.54 | $5.50 | 1.6M |
| 2024-01-10 | -84.11 | $5.58 | 2.5M |
| 2024-01-09 | -79.56 | $5.76 | 1.2M |
| 2024-01-08 | -77.37 | $5.79 | 1.2M |
| 2024-01-05 | -89.78 | $5.62 | 1.3M |
| 2024-01-04 | -91.85 | $5.61 | 2.0M |
| 2024-01-03 | -96.27 | $5.56 | 2.4M |
| 2024-01-02 | -50.36 | $6.15 | 1.5M |
| 2023-12-29 | -30.86 | $6.35 | 1.5M |
| 2023-12-28 | -12.96 | $6.64 | 1.3M |
| 2023-12-27 | -11.73 | $6.66 | 1.5M |
| 2023-12-26 | -3.47 | $6.79 | 2.2M |
| 2023-12-22 | -33.52 | $6.21 | 1.5M |
| 2023-12-21 | -27.75 | $6.27 | 1.7M |
| 2023-12-20 | -37.33 | $5.99 | 1.7M |
| 2023-12-19 | -23.79 | $6.26 | 1.6M |
| 2023-12-18 | -28.63 | $6.15 | 2.2M |
| 2023-12-15 | -16.35 | $6.41 | 5.4M |
| 2023-12-14 | -7.97 | $6.60 | 3.1M |
| 2023-12-13 | -2.02 | $6.23 | 2.1M |
| 2023-12-12 | -21.24 | $5.81 | 2.2M |
| 2023-12-11 | -12.97 | $5.94 | 1.8M |
| 2023-12-08 | -13.89 | $5.92 | 1.6M |
| 2023-12-07 | -13.43 | $5.93 | 3.3M |
| 2023-12-06 | -21.28 | $5.54 | 2.4M |
| 2023-12-05 | -9.09 | $5.66 | 1.7M |
| 2023-12-04 | -5.41 | $5.72 | 2.2M |
| 2023-12-01 | -0.85 | $5.80 | 2.9M |
| 2023-11-30 | -16.30 | $5.34 | 2.3M |
| 2023-11-29 | -14.98 | $5.33 | 2.2M |
| 2023-11-28 | -1.64 | $5.37 | 1.6M |
| 2023-11-27 | -4.76 | $5.31 | 2.7M |
| 2023-11-24 | -1.05 | $5.38 | 4.6M |
| 2023-11-22 | -21.38 | $4.64 | 921880 |
| 2023-11-21 | -21.38 | $4.64 | 1.3M |
| 2023-11-20 | -8.28 | $4.83 | 1.7M |
| 2023-11-17 | -0.74 | $4.84 | 2.4M |
| 2023-11-16 | -26.36 | $4.45 | 2.0M |
| 2023-11-15 | -19.38 | $4.54 | 4.3M |
| 2023-11-14 | -8.53 | $4.68 | 2.2M |
| 2023-11-13 | -46.51 | $4.19 | 1.1M |
| 2023-11-10 | -46.51 | $4.19 | 1.6M |
| 2023-11-09 | -50.39 | $4.14 | 1.8M |
| 2023-11-08 | -35.66 | $4.33 | 3.0M |
| 2023-11-07 | -29.41 | $4.22 | 1.7M |
| 2023-11-06 | -27.45 | $4.24 | 1.9M |
| 2023-11-03 | -13.73 | $4.38 | 2.1M |
| 2023-11-02 | -44.12 | $4.07 | 2.1M |
| 2023-11-01 | -84.31 | $3.66 | 1.2M |
| 2023-10-31 | -77.45 | $3.73 | 1.4M |
| 2023-10-30 | -82.35 | $3.71 | 1.7M |
| 2023-10-27 | -95.86 | $3.56 | 2.8M |
| 2023-10-26 | -90.71 | $3.68 | 3.0M |
| 2023-10-25 | -72.86 | $3.93 | 4.4M |
| 2023-10-24 | -47.37 | $4.41 | 1.9M |
| 2023-10-23 | -73.68 | $4.11 | 1.8M |
| 2023-10-20 | -44.74 | $4.44 | 2.7M |
| 2023-10-19 | -47.37 | $4.41 | 2.2M |
| 2023-10-18 | -58.77 | $4.28 | 1.8M |
| 2023-10-17 | -46.46 | $4.49 | 3.3M |
| 2023-10-16 | -75.59 | $4.12 | 2.7M |
| 2023-10-13 | -95.38 | $3.87 | 2.0M |
| 2023-10-12 | -98.22 | $3.96 | 1.8M |
| 2023-10-11 | -88.96 | $4.14 | 1.2M |
| 2023-10-10 | -83.44 | $4.23 | 1.7M |
| 2023-10-09 | -93.87 | $4.06 | 2.0M |
| 2023-10-06 | -87.18 | $4.23 | 1.5M |
| 2023-10-05 | -94.70 | $4.16 | 1.7M |
| 2023-10-04 | -94.44 | $4.23 | 2.2M |
| 2023-10-03 | -95.12 | $4.41 | 2.5M |
| 2023-10-02 | -82.98 | $4.65 | 3.0M |
| 2023-09-29 | -73.02 | $4.91 | 3.4M |
| 2023-09-28 | -87.71 | $4.62 | 3.5M |
| 2023-09-27 | -97.12 | $4.40 | 2.9M |
| 2023-09-26 | -99.16 | $4.39 | 3.8M |
| 2023-09-25 | -97.91 | $4.42 | 2.9M |
| 2023-09-22 | -98.68 | $4.51 | 2.9M |
| 2023-09-21 | -98.61 | $4.63 | 3.3M |
| 2023-09-20 | -98.96 | $4.85 | 1.9M |
| 2023-09-19 | -97.33 | $4.94 | 2.3M |
| 2023-09-18 | -99.46 | $4.91 | 2.9M |
| 2023-09-15 | -91.40 | $5.06 | 6.5M |
| 2023-09-14 | -77.96 | $5.31 | 3.6M |
| 2023-09-13 | -86.38 | $5.16 | 3.1M |
| 2023-09-12 | -84.40 | $5.24 | 4.4M |
| 2023-09-11 | -93.91 | $5.04 | 2.3M |
| 2023-09-08 | -83.91 | $5.27 | 2.1M |
| 2023-09-07 | -84.67 | $5.30 | 8.1M |
| 2023-09-06 | -97.64 | $5.73 | 1.9M |
| 2023-09-05 | -97.98 | $5.94 | 2.4M |
| 2023-09-01 | -89.20 | $6.22 | 2.0M |
| 2023-08-31 | -85.87 | $6.31 | 5.2M |
| 2023-08-30 | -89.03 | $6.25 | 11.2M |
| 2023-08-29 | -94.15 | $6.13 | 1.9M |
| 2023-08-28 | -94.32 | $6.14 | 1.2M |
| 2023-08-25 | -95.10 | $6.13 | 1.1M |
| 2023-08-24 | -98.39 | $6.04 | 2.5M |
| 2023-08-23 | -94.65 | $6.35 | 1.6M |
| 2023-08-22 | -98.62 | $6.24 | 1.3M |
| 2023-08-21 | -97.91 | $6.28 | 1.6M |
| 2023-08-18 | -95.09 | $6.47 | 2.1M |
| 2023-08-17 | -100.00 | $6.45 | 1.6M |
| 2023-08-16 | -100.00 | $6.57 | 2.0M |
| 2023-08-15 | -99.68 | $6.78 | 1.9M |
| 2023-08-14 | -90.79 | $7.17 | 1.5M |
| 2023-08-11 | -96.98 | $7.06 | 2.1M |
| 2023-08-10 | -98.31 | $7.11 | 3.3M |
| 2023-08-09 | -96.34 | $7.40 | 3.2M |
| 2023-08-08 | -90.66 | $8.08 | 2.3M |
| 2023-08-07 | -97.05 | $7.96 | 1.6M |
| 2023-08-04 | -98.71 | $8.04 | 2.4M |
| 2023-08-03 | -95.97 | $8.23 | 1.2M |
| 2023-08-02 | -90.94 | $8.38 | 1.8M |
| 2023-08-01 | -97.03 | $8.48 | 1.8M |
| 2023-07-31 | -92.61 | $8.71 | 1.6M |
| 2023-07-28 | -93.77 | $8.68 | 3.5M |
| 2023-07-27 | -98.05 | $8.57 | 1.3M |
| 2023-07-26 | -97.37 | $8.87 | 1.1M |
| 2023-07-25 | -96.41 | $8.94 | 2.0M |
| 2023-07-24 | -96.50 | $9.02 | 1.3M |
| 2023-07-21 | -92.11 | $8.99 | 1.3M |
| 2023-07-20 | -79.39 | $9.28 | 1.6M |
| 2023-07-19 | -58.33 | $9.76 | 1.8M |
| 2023-07-18 | -61.40 | $9.69 | 1.9M |
| 2023-07-17 | -64.47 | $9.62 | 3.2M |
| 2023-07-14 | -44.74 | $10.07 | 1.5M |
| 2023-07-13 | -28.07 | $10.45 | 2.7M |
| 2023-07-12 | -4.48 | $10.73 | 1.2M |
| 2023-07-11 | -7.37 | $10.57 | 1.5M |
| 2023-07-10 | -0.60 | $10.47 | 2.1M |
| 2023-07-07 | -53.16 | $9.55 | 960590 |
| 2023-07-06 | -63.29 | $9.39 | 1.2M |
| 2023-07-05 | -56.96 | $9.49 | 1.5M |
| 2023-07-03 | -30.38 | $9.91 | 513772 |
| 2023-06-30 | -26.90 | $9.93 | 2.2M |
| 2023-06-29 | -5.88 | $10.09 | 1.6M |
| 2023-06-28 | -15.52 | $9.86 | 1.7M |
| 2023-06-27 | -8.19 | $10.03 | 2.1M |
| 2023-06-26 | -47.76 | $9.10 | 1.1M |
| 2023-06-23 | -55.01 | $8.93 | 1.8M |
| 2023-06-22 | -40.94 | $9.26 | 800535 |
| 2023-06-21 | -34.54 | $9.41 | 1.0M |
| 2023-06-20 | -26.87 | $9.59 | 1.5M |
| 2023-06-16 | -33.26 | $9.44 | 3.9M |
| 2023-06-15 | -25.16 | $9.63 | 1.0M |
| 2023-06-14 | -27.72 | $9.57 | 1.4M |
| 2023-06-13 | -12.37 | $9.93 | 996740 |
| 2023-06-12 | -12.79 | $9.92 | 1.2M |
| 2023-06-09 | -15.52 | $9.78 | 832813 |
| 2023-06-08 | -10.64 | $9.89 | 1.3M |
| 2023-06-07 | -8.87 | $9.93 | 2.2M |
| 2023-06-06 | -3.21 | $9.54 | 1.7M |
| 2023-06-05 | -17.51 | $9.19 | 1.5M |
| 2023-06-02 | -12.43 | $9.28 | 3.6M |
| 2023-06-01 | -60.91 | $8.33 | 1.3M |
| 2023-05-31 | -69.38 | $8.20 | 1.5M |
| 2023-05-30 | -70.03 | $8.19 | 1.2M |
| 2023-05-26 | -83.33 | $7.99 | 945416 |
| 2023-05-25 | -82.05 | $8.01 | 1.6M |
| 2023-05-24 | -65.38 | $8.27 | 1.1M |
| 2023-05-23 | -47.44 | $8.55 | 998877 |
| 2023-05-22 | -56.41 | $8.41 | 1.1M |
| 2023-05-19 | -60.90 | $8.34 | 994671 |
| 2023-05-18 | -47.44 | $8.55 | 765097 |
| 2023-05-17 | -47.44 | $8.55 | 871228 |
| 2023-05-16 | -65.85 | $8.29 | 865521 |
| 2023-05-15 | -64.74 | $8.34 | 1.1M |
| 2023-05-12 | -73.48 | $8.21 | 918605 |
| 2023-05-11 | -64.06 | $8.42 | 859203 |
| 2023-05-10 | -56.50 | $8.60 | 1.2M |
| 2023-05-09 | -78.10 | $8.27 | 3.2M |
| 2023-05-08 | -66.79 | $9.09 | 1.3M |
| 2023-05-05 | -64.38 | $9.13 | 972301 |
| 2023-05-04 | -88.53 | $8.73 | 965128 |
| 2023-05-03 | -81.28 | $8.85 | 1.1M |
| 2023-05-02 | -80.09 | $8.97 | 745655 |
| 2023-05-01 | -70.32 | $9.19 | 566327 |
| 2023-04-28 | -71.69 | $9.16 | 1.1M |
| 2023-04-27 | -84.93 | $8.87 | 742822 |
| 2023-04-26 | -97.26 | $8.60 | 974060 |
| 2023-04-25 | -94.15 | $8.80 | 1.0M |
| 2023-04-24 | -82.01 | $9.18 | 755870 |
| 2023-04-21 | -84.66 | $9.13 | 897983 |
| 2023-04-20 | -89.42 | $9.04 | 990290 |
| 2023-04-19 | -76.72 | $9.28 | 1.4M |
| 2023-04-18 | -97.63 | $9.08 | 724125 |
| 2023-04-17 | -89.35 | $9.43 | 688103 |
| 2023-04-14 | -93.47 | $9.37 | 867926 |
| 2023-04-13 | -85.71 | $9.65 | 649662 |
| 2023-04-12 | -99.21 | $9.48 | 784732 |
| 2023-04-11 | -70.83 | $9.88 | 1.1M |
| 2023-04-10 | -62.50 | $9.98 | 827178 |
| 2023-04-06 | -92.50 | $9.62 | 722851 |
| 2023-04-05 | -85.39 | $9.74 | 961826 |
| 2023-04-04 | -52.43 | $10.18 | 841298 |
| 2023-04-03 | -35.65 | $10.61 | 1.1M |
| 2023-03-31 | -40.95 | $10.72 | 1.4M |
| 2023-03-30 | -68.09 | $10.18 | 737490 |
| 2023-03-29 | -66.08 | $10.22 | 1.2M |
| 2023-03-28 | -93.27 | $9.68 | 825793 |
| 2023-03-27 | -91.85 | $9.86 | 742043 |
| 2023-03-24 | -77.17 | $10.13 | 643449 |
| 2023-03-23 | -75.00 | $10.17 | 944683 |
| 2023-03-22 | -83.70 | $10.01 | 1.0M |
| 2023-03-21 | -67.93 | $10.30 | 1.0M |
| 2023-03-20 | -95.65 | $9.79 | 1.5M |
| 2023-03-17 | -85.48 | $10.00 | 3.1M |
| 2023-03-16 | -60.39 | $10.55 | 890140 |
| 2023-03-15 | -78.90 | $10.17 | 1.2M |
| 2023-03-14 | -69.64 | $10.36 | 1.2M |
| 2023-03-13 | -75.98 | $10.23 | 1.1M |
| 2023-03-10 | -75.98 | $10.23 | 1.3M |
| 2023-03-09 | -74.03 | $10.27 | 998039 |
| 2023-03-08 | -53.57 | $10.69 | 944709 |
| 2023-03-07 | -47.73 | $10.81 | 1.4M |
| 2023-03-06 | -37.01 | $11.03 | 1.5M |
| 2023-03-03 | -43.98 | $11.38 | 1.6M |
| 2023-03-02 | -72.61 | $10.54 | 1.6M |
| 2023-03-01 | -53.18 | $11.11 | 3.8M |
| 2023-02-28 | -98.18 | $9.79 | 2.0M |
| 2023-02-27 | -88.30 | $10.08 | 1.1M |
| 2023-02-24 | -91.71 | $9.98 | 1.7M |
| 2023-02-23 | -63.32 | $10.65 | 963809 |
| 2023-02-22 | -60.92 | $10.69 | 1.2M |
| 2023-02-21 | -68.00 | $10.46 | 911747 |
| 2023-02-17 | -46.46 | $11.16 | 1.1M |
| 2023-02-16 | -34.14 | $11.40 | 1.3M |
| 2023-02-15 | -27.15 | $11.66 | 1.1M |
| 2023-02-14 | -43.01 | $11.07 | 1.0M |
| 2023-02-13 | -45.70 | $10.97 | 600265 |
| 2023-02-10 | -50.00 | $10.75 | 886862 |
| 2023-02-09 | -47.09 | $10.81 | 861876 |
| 2023-02-08 | -36.27 | $11.21 | 918207 |
| 2023-02-07 | -27.74 | $11.48 | 1.1M |
| 2023-02-06 | -31.70 | $11.31 | 1.2M |
| 2023-02-03 | -13.43 | $12.02 | 2.3M |
| 2023-02-02 | -0.63 | $12.39 | 2.3M |
| 2023-02-01 | -3.63 | $11.01 | 1.3M |
| 2023-01-31 | -2.73 | $10.86 | 1.0M |
| 2023-01-30 | -17.14 | $10.30 | 850991 |
| 2023-01-27 | -5.19 | $10.76 | 2.4M |
| 2023-01-26 | -1.89 | $10.13 | 1.4M |
| 2023-01-25 | -18.10 | $9.60 | 798666 |
| 2023-01-24 | -11.43 | $9.81 | 771004 |
| 2023-01-23 | -2.57 | $10.05 | 1.5M |
| 2023-01-20 | -16.78 | $9.45 | 1.1M |
| 2023-01-19 | -31.16 | $9.03 | 1.0M |
| 2023-01-18 | -19.18 | $9.38 | 1.3M |
| 2023-01-17 | -1.61 | $9.47 | 1.2M |
| 2023-01-13 | -2.30 | $9.14 | 788912 |
| 2023-01-12 | -12.39 | $9.00 | 970888 |
| 2023-01-11 | -34.25 | $8.94 | 1.0M |
| 2023-01-10 | -42.81 | $8.69 | 1.1M |
| 2023-01-09 | -51.71 | $8.43 | 1.4M |
| 2023-01-06 | -58.56 | $8.23 | 895126 |
| 2023-01-05 | -66.10 | $8.01 | 864342 |
| 2023-01-04 | -68.84 | $7.93 | 1.2M |
| 2023-01-03 | -85.31 | $7.49 | 1.2M |
| 2022-12-30 | -88.31 | $7.40 | 1.4M |
| 2022-12-29 | -92.22 | $7.28 | 1.2M |
| 2022-12-28 | -99.40 | $7.04 | 1.4M |
| 2022-12-27 | -98.77 | $7.16 | 1.0M |
| 2022-12-23 | -92.19 | $7.41 | 932771 |
| 2022-12-22 | -91.57 | $7.43 | 1.5M |
| 2022-12-21 | -90.71 | $7.64 | 1.4M |
| 2022-12-20 | -98.03 | $7.42 | 1.2M |
| 2022-12-19 | -99.69 | $7.56 | 1.8M |
| 2022-12-16 | -90.88 | $8.27 | 8.0M |
| 2022-12-15 | -99.76 | $8.27 | 1.9M |
| 2022-12-14 | -89.32 | $9.13 | 1.1M |
| 2022-12-13 | -93.21 | $9.21 | 1.2M |
| 2022-12-12 | -95.30 | $9.17 | 927139 |
| 2022-12-09 | -90.60 | $9.26 | 775412 |
| 2022-12-08 | -63.06 | $9.51 | 991885 |
| 2022-12-07 | -55.87 | $9.21 | 872634 |
| 2022-12-06 | -46.81 | $9.42 | 882367 |
| 2022-12-05 | -37.30 | $9.74 | 913061 |
| 2022-12-02 | -24.22 | $10.18 | 1.2M |
| 2022-12-01 | -25.71 | $10.13 | 922371 |
| 2022-11-30 | -25.41 | $10.14 | 1.9M |
| 2022-11-29 | -52.45 | $9.23 | 818027 |
| 2022-11-28 | -55.42 | $9.13 | 1.0M |
| 2022-11-25 | -37.30 | $9.74 | 327757 |
| 2022-11-23 | -37.00 | $9.75 | 828537 |
| 2022-11-22 | -42.94 | $9.55 | 811658 |
| 2022-11-21 | -43.83 | $9.52 | 854249 |
| 2022-11-18 | -36.11 | $9.78 | 1.0M |
| 2022-11-17 | -28.68 | $10.03 | 1.9M |
| 2022-11-16 | -24.81 | $10.16 | 1.6M |
| 2022-11-15 | -8.17 | $10.72 | 2.3M |
| 2022-11-14 | -7.41 | $10.13 | 2.0M |
| 2022-11-11 | -5.72 | $10.02 | 2.1M |
| 2022-11-10 | -8.47 | $9.25 | 2.4M |
| 2022-11-09 | -68.52 | $8.17 | 3.0M |
| 2022-11-08 | -93.04 | $7.73 | 2.2M |
| 2022-11-07 | -88.58 | $7.81 | 1.9M |
| 2022-11-04 | -76.32 | $8.03 | 2.1M |
| 2022-11-03 | -62.40 | $8.28 | 1.1M |
| 2022-11-02 | -52.92 | $8.45 | 1.1M |
| 2022-11-01 | -24.51 | $8.96 | 850630 |
| 2022-10-31 | -31.75 | $8.83 | 942447 |
| 2022-10-28 | -26.18 | $8.93 | 842714 |
| 2022-10-27 | -33.98 | $8.79 | 1.3M |
| 2022-10-26 | -18.38 | $9.07 | 1.1M |
| 2022-10-25 | -13.83 | $9.10 | 1.2M |
| 2022-10-24 | -44.96 | $8.56 | 761735 |
| 2022-10-21 | -45.53 | $8.55 | 839414 |
| 2022-10-20 | -66.86 | $8.18 | 724673 |
| 2022-10-19 | -57.64 | $8.34 | 688090 |
| 2022-10-18 | -42.65 | $8.60 | 862186 |
| 2022-10-17 | -53.03 | $8.42 | 941242 |
| 2022-10-14 | -80.12 | $7.95 | 739816 |
| 2022-10-13 | -59.94 | $8.30 | 1.3M |
| 2022-10-12 | -86.81 | $8.04 | 901409 |
| 2022-10-11 | -82.54 | $8.13 | 1.2M |
| 2022-10-10 | -74.76 | $8.33 | 970715 |
| 2022-10-07 | -74.78 | $8.44 | 1.1M |
| 2022-10-06 | -48.37 | $9.11 | 875960 |
| 2022-10-05 | -46.40 | $9.16 | 1.4M |
| 2022-10-04 | -55.86 | $8.92 | 1.2M |
| 2022-10-03 | -71.23 | $8.53 | 1.4M |
| 2022-09-30 | -93.33 | $7.98 | 3.1M |
| 2022-09-29 | -77.04 | $8.42 | 1.1M |
| 2022-09-28 | -67.04 | $8.69 | 1.7M |
| 2022-09-27 | -85.19 | $8.20 | 1.2M |
| 2022-09-26 | -96.30 | $7.90 | 1.2M |
| 2022-09-23 | -93.31 | $8.00 | 1.7M |
| 2022-09-22 | -98.41 | $8.31 | 1.3M |
| 2022-09-21 | -98.50 | $8.82 | 1.1M |
| 2022-09-20 | -100.00 | $8.80 | 928238 |
| 2022-09-19 | -91.63 | $9.00 | 919133 |
| 2022-09-16 | -93.61 | $9.03 | 2.9M |
| 2022-09-15 | -97.67 | $9.18 | 1.4M |
| 2022-09-14 | -92.25 | $9.53 | 887032 |
| 2022-09-13 | -89.56 | $9.66 | 1.1M |
| 2022-09-12 | -72.64 | $10.23 | 971690 |
| 2022-09-09 | -76.29 | $10.11 | 1.5M |
| 2022-09-08 | -86.96 | $9.81 | 1.1M |
| 2022-09-07 | -93.21 | $9.58 | 1.1M |
| 2022-09-06 | -99.18 | $9.39 | 1.2M |
| 2022-09-02 | -97.73 | $9.65 | 1.4M |
| 2022-09-01 | -94.19 | $9.79 | 1.1M |
| 2022-08-31 | -96.58 | $10.13 | 1.2M |
| 2022-08-30 | -97.72 | $10.09 | 843874 |
| 2022-08-29 | -95.60 | $10.26 | 984288 |
| 2022-08-26 | -92.96 | $10.35 | 1.1M |
| 2022-08-25 | -84.45 | $10.64 | 907725 |
| 2022-08-24 | -92.37 | $10.37 | 981899 |
| 2022-08-23 | -96.79 | $10.20 | 1.0M |
| 2022-08-22 | -83.80 | $10.57 | 1.1M |
| 2022-08-19 | -68.46 | $11.11 | 1.3M |
| 2022-08-18 | -51.98 | $11.69 | 871473 |
| 2022-08-17 | -59.08 | $11.44 | 1.2M |
| 2022-08-16 | -36.91 | $12.22 | 1.0M |
| 2022-08-15 | -28.55 | $12.48 | 1.0M |
| 2022-08-12 | -29.45 | $12.40 | 1.1M |
| 2022-08-11 | -33.80 | $12.12 | 2.2M |
| 2022-08-10 | -39.66 | $11.83 | 3.2M |
| 2022-08-09 | -53.04 | $11.26 | 4.7M |
| 2022-08-08 | -6.55 | $13.24 | 3.0M |
| 2022-08-05 | 0.00 | $12.61 | 1.3M |
| 2022-08-04 | -2.51 | $12.37 | 1.4M |
| 2022-08-03 | -1.43 | $12.36 | 1.8M |
| 2022-08-02 | -2.21 | $11.91 | 1.1M |
| 2022-08-01 | -3.87 | $11.59 | 1.0M |
| 2022-07-29 | -1.34 | $11.44 | 1.1M |
| 2022-07-28 | -0.68 | $11.42 | 1.6M |
| 2022-07-27 | -30.65 | $10.61 | 1.2M |
| 2022-07-26 | -60.30 | $10.02 | 901221 |
| 2022-07-25 | -39.70 | $10.43 | 959911 |
| 2022-07-22 | -28.14 | $10.66 | 865820 |
| 2022-07-21 | -0.51 | $11.17 | 1.1M |
| 2022-07-20 | -2.92 | $10.86 | 1.4M |
| 2022-07-19 | -29.80 | $10.29 | 1.2M |
| 2022-07-18 | -64.90 | $9.76 | 1.1M |
| 2022-07-15 | -56.29 | $9.89 | 1.0M |
| 2022-07-14 | -80.13 | $9.53 | 874889 |
| 2022-07-13 | -64.42 | $9.69 | 790252 |
| 2022-07-12 | -64.42 | $9.69 | 812893 |
| 2022-07-11 | -64.42 | $9.69 | 686170 |
| 2022-07-08 | -43.78 | $10.15 | 1.0M |
| 2022-07-07 | -58.48 | $9.93 | 926597 |
| 2022-07-06 | -81.77 | $9.47 | 1.2M |
| 2022-07-05 | -59.20 | $9.93 | 1.4M |
| 2022-07-01 | -73.63 | $9.64 | 1.2M |
| 2022-06-30 | -70.65 | $9.70 | 944247 |
| 2022-06-29 | -67.16 | $9.77 | 969273 |
| 2022-06-28 | -54.50 | $10.12 | 1.3M |
| 2022-06-27 | -46.07 | $10.31 | 941053 |
| 2022-06-24 | -36.63 | $10.52 | 4.2M |
| 2022-06-23 | -38.88 | $10.47 | 1.4M |
| 2022-06-22 | -64.49 | $9.90 | 1.2M |
| 2022-06-21 | -71.69 | $9.74 | 1.2M |
| 2022-06-17 | -70.34 | $9.77 | 3.5M |
| 2022-06-16 | -85.17 | $9.44 | 1.6M |
| 2022-06-15 | -61.80 | $9.96 | 1.4M |
| 2022-06-14 | -92.36 | $9.28 | 1.6M |
| 2022-06-13 | -97.66 | $9.25 | 2.2M |
| 2022-06-10 | -79.52 | $10.17 | 1.8M |
| 2022-06-09 | -32.35 | $10.51 | 1.3M |
| 2022-06-08 | -14.31 | $10.97 | 1.3M |
| 2022-06-07 | -18.63 | $10.86 | 992411 |
| 2022-06-06 | -28.04 | $10.62 | 1.3M |
| 2022-06-03 | -30.66 | $10.73 | 1.2M |
| 2022-06-02 | -33.79 | $10.98 | 1.1M |
| 2022-06-01 | -52.03 | $10.50 | 1.3M |
| 2022-05-31 | -43.36 | $10.81 | 1.9M |
| 2022-05-27 | -29.65 | $11.30 | 1.4M |
| 2022-05-26 | -50.35 | $10.56 | 1.1M |
| 2022-05-25 | -59.58 | $10.23 | 1.5M |
| 2022-05-24 | -70.93 | $9.99 | 2.2M |
| 2022-05-23 | -69.19 | $10.25 | 1.4M |
| 2022-05-20 | -67.47 | $10.40 | 1.3M |
| 2022-05-19 | -69.63 | $10.46 | 1.5M |
| 2022-05-18 | -76.27 | $10.16 | 2.3M |
| 2022-05-17 | -65.92 | $10.76 | 2.3M |
| 2022-05-16 | -77.90 | $10.09 | 2.0M |
| 2022-05-13 | -73.33 | $10.36 | 2.1M |
| 2022-05-12 | -87.14 | $9.60 | 2.8M |
| 2022-05-11 | -99.84 | $9.09 | 2.5M |
| 2022-05-10 | -84.22 | $10.15 | 4.1M |
| 2022-05-09 | -99.23 | $10.23 | 2.3M |
| 2022-05-06 | -97.76 | $11.02 | 2.6M |
| 2022-05-05 | -92.24 | $11.48 | 1.4M |
| 2022-05-04 | -76.24 | $12.30 | 1.4M |
| 2022-05-03 | -87.81 | $11.88 | 1.3M |
| 2022-05-02 | -89.15 | $11.83 | 1.5M |
| 2022-04-29 | -97.03 | $11.34 | 2.0M |
| 2022-04-28 | -91.05 | $11.74 | 3.7M |
| 2022-04-27 | -98.68 | $12.23 | 1.4M |
| 2022-04-26 | -99.33 | $12.63 | 2.0M |
| 2022-04-25 | -86.62 | $13.75 | 1.3M |
| 2022-04-22 | -98.24 | $13.37 | 1.6M |
| 2022-04-21 | -92.05 | $14.22 | 2.0M |
| 2022-04-20 | -98.71 | $13.99 | 785746 |
| 2022-04-19 | -92.57 | $14.28 | 854909 |
| 2022-04-18 | -97.26 | $14.10 | 814529 |
| 2022-04-14 | -100.00 | $14.40 | 797425 |
| 2022-04-13 | -83.93 | $15.01 | 800638 |
| 2022-04-12 | -84.74 | $14.72 | 1.1M |
| 2022-04-11 | -68.95 | $14.73 | 1.1M |
| 2022-04-08 | -64.94 | $14.91 | 967280 |
| 2022-04-07 | -54.49 | $15.38 | 1.6M |
| 2022-04-06 | -48.48 | $15.65 | 1.5M |
| 2022-04-05 | -32.47 | $16.37 | 1.4M |
| 2022-04-04 | -6.45 | $17.54 | 1.5M |
| 2022-04-01 | -20.34 | $16.82 | 1.5M |
| 2022-03-31 | -23.54 | $16.68 | 1.2M |
| 2022-03-30 | -14.85 | $17.06 | 1.4M |
| 2022-03-29 | -1.85 | $17.57 | 2.0M |
| 2022-03-28 | -59.78 | $16.22 | 1.1M |
| 2022-03-25 | -62.29 | $16.04 | 1.3M |
| 2022-03-24 | -59.64 | $16.23 | 1.3M |
| 2022-03-23 | -65.21 | $15.83 | 1.2M |
| 2022-03-22 | -60.34 | $16.18 | 1.6M |
| 2022-03-21 | -64.10 | $15.91 | 1.4M |
| 2022-03-18 | -59.22 | $16.26 | 2.9M |
| 2022-03-17 | -72.04 | $15.34 | 1.7M |
| 2022-03-16 | -79.43 | $14.81 | 1.5M |
| 2022-03-15 | -91.27 | $13.96 | 1.0M |
| 2022-03-14 | -97.31 | $13.65 | 1.6M |
| 2022-03-11 | -97.43 | $14.44 | 1.5M |
| 2022-03-10 | -89.25 | $14.95 | 1.2M |
| 2022-03-09 | -83.95 | $15.28 | 2.0M |
| 2022-03-08 | -95.67 | $14.55 | 1.9M |
| 2022-03-07 | -97.42 | $14.46 | 2.1M |
| 2022-03-04 | -98.17 | $14.61 | 2.7M |
| 2022-03-03 | -91.62 | $15.81 | 2.7M |
| 2022-03-02 | -68.23 | $17.01 | 4.0M |
| 2022-03-01 | -63.35 | $17.26 | 9.2M |
| 2022-02-28 | -43.91 | $17.82 | 3.5M |
| 2022-02-25 | -52.64 | $17.44 | 1.3M |
| 2022-02-24 | -56.78 | $17.26 | 2.5M |
| 2022-02-23 | -82.66 | $16.44 | 1.6M |
| 2022-02-22 | -66.33 | $17.09 | 1.5M |
| 2022-02-18 | -48.64 | $17.59 | 1.4M |
| 2022-02-17 | -33.18 | $18.27 | 848625 |
| 2022-02-16 | -14.09 | $19.11 | 977426 |
| 2022-02-15 | -7.95 | $19.38 | 942336 |
| 2022-02-14 | -33.19 | $18.35 | 1.1M |
| 2022-02-11 | -34.59 | $18.45 | 1.2M |
| 2022-02-10 | -36.21 | $18.66 | 1.2M |
| 2022-02-09 | -32.79 | $19.06 | 1.4M |
| 2022-02-08 | -44.86 | $18.39 | 1.3M |
| 2022-02-07 | -55.86 | $17.78 | 1.3M |
| 2022-02-04 | -54.41 | $17.86 | 1.6M |
| 2022-02-03 | -69.91 | $17.00 | 2.1M |
| 2022-02-02 | -59.50 | $18.08 | 2.8M |
| 2022-02-01 | -58.37 | $18.24 | 1.8M |
| 2022-01-31 | -64.99 | $17.90 | 2.3M |
| 2022-01-28 | -83.24 | $16.56 | 2.0M |
| 2022-01-27 | -90.46 | $16.03 | 1.6M |
| 2022-01-26 | -85.56 | $16.39 | 1.8M |
| 2022-01-25 | -80.38 | $16.77 | 2.6M |
| 2022-01-24 | -79.29 | $16.85 | 4.8M |
| 2022-01-21 | -100.00 | $16.87 | 3.4M |
| 2022-01-20 | -99.07 | $18.40 | 2.0M |
| 2022-01-19 | -99.28 | $18.54 | 2.2M |
| 2022-01-18 | -97.15 | $18.92 | 1.4M |
| 2022-01-14 | -72.28 | $19.88 | 1.1M |
| 2022-01-13 | -80.05 | $19.58 | 1.1M |
| 2022-01-12 | -64.51 | $20.18 | 1.3M |
| 2022-01-11 | -62.95 | $20.24 | 1.6M |
| 2022-01-10 | -77.98 | $19.66 | 2.0M |
| 2022-01-07 | -86.38 | $19.83 | 2.2M |
| 2022-01-06 | -88.50 | $19.79 | 2.4M |
| 2022-01-05 | -96.73 | $20.31 | 2.1M |
| 2022-01-04 | -58.69 | $21.82 | 2.1M |
| 2022-01-03 | -51.13 | $22.12 | 1.8M |
| 2021-12-31 | -65.74 | $21.54 | 1.6M |
| 2021-12-30 | -60.20 | $21.76 | 1.7M |
| 2021-12-29 | -74.81 | $21.18 | 1.4M |
| 2021-12-28 | -71.54 | $21.31 | 1.3M |
| 2021-12-27 | -54.16 | $22.00 | 1.4M |
| 2021-12-23 | -53.65 | $22.02 | 1.0M |
| 2021-12-22 | -55.42 | $21.95 | 1.5M |
| 2021-12-21 | -47.41 | $22.31 | 1.7M |
| 2021-12-20 | -73.76 | $21.34 | 1.4M |
| 2021-12-17 | -63.17 | $21.83 | 5.6M |
| 2021-12-16 | -89.67 | $20.77 | 2.3M |
| 2021-12-15 | -79.47 | $21.42 | 2.6M |
| 2021-12-14 | -90.09 | $21.04 | 1.6M |
| 2021-12-13 | -85.74 | $21.33 | 1.6M |
| 2021-12-10 | -70.98 | $22.22 | 1.6M |
| 2021-12-09 | -64.18 | $22.63 | 2.2M |
| 2021-12-08 | -65.82 | $23.55 | 2.5M |
| 2021-12-07 | -80.23 | $22.75 | 2.9M |
| 2021-12-06 | -91.50 | $21.65 | 2.3M |
| 2021-12-03 | -96.26 | $21.23 | 2.4M |
| 2021-12-02 | -92.87 | $22.08 | 2.0M |
| 2021-12-01 | -99.93 | $21.33 | 2.3M |
| 2021-11-30 | -89.79 | $22.78 | 2.6M |
| 2021-11-29 | -94.93 | $22.79 | 1.8M |
| 2021-11-26 | -95.95 | $22.66 | 1.4M |
| 2021-11-24 | -92.18 | $23.54 | 1.6M |
| 2021-11-23 | -97.56 | $22.97 | 3.1M |
| 2021-11-22 | -97.07 | $23.06 | 3.2M |
| 2021-11-19 | -97.89 | $24.30 | 1.9M |
| 2021-11-18 | -97.40 | $24.52 | 2.7M |
| 2021-11-17 | -92.67 | $25.61 | 3.5M |
| 2021-11-16 | -90.00 | $25.88 | 3.3M |
| 2021-11-15 | -90.07 | $26.04 | 4.9M |
| 2021-11-12 | -94.00 | $25.65 | 7.9M |
| 2021-11-11 | -98.44 | $25.21 | 13.6M |
| 2021-11-10 | -77.17 | $28.04 | 2.8M |
| 2021-11-09 | -66.37 | $29.01 | 7.5M |
| 2021-11-08 | -12.14 | $33.88 | 4.3M |
| 2021-11-05 | -29.29 | $32.34 | 2.8M |
| 2021-11-04 | -35.19 | $31.81 | 5.1M |
| 2021-11-03 | -19.23 | $31.38 | 2.4M |
| 2021-11-02 | -5.99 | $31.33 | 2.3M |
| 2021-11-01 | -1.80 | $31.61 | 4.1M |
| 2021-10-29 | -31.50 | $28.16 | 1.5M |
| 2021-10-28 | -37.22 | $27.90 | 3.2M |
| 2021-10-27 | -55.95 | $27.05 | 2.1M |
| 2021-10-26 | -9.63 | $28.71 | 2.4M |
| 2021-10-25 | -18.48 | $28.71 | 3.0M |
| 2021-10-22 | -64.77 | $26.78 | 1.6M |
| 2021-10-21 | -40.33 | $27.98 | 1.4M |
| 2021-10-20 | -40.69 | $28.14 | 1.6M |
| 2021-10-19 | -34.93 | $28.44 | 1.8M |
| 2021-10-18 | -65.45 | $26.85 | 1.2M |
| 2021-10-15 | -79.85 | $26.10 | 2.0M |
| 2021-10-14 | -60.86 | $27.32 | 1.6M |
| 2021-10-13 | -69.85 | $27.01 | 1.4M |
| 2021-10-12 | -75.85 | $26.62 | 1.4M |
| 2021-10-11 | -82.31 | $26.20 | 1.3M |
| 2021-10-08 | -76.15 | $26.60 | 1.2M |
| 2021-10-07 | -76.95 | $26.79 | 1.6M |
| 2021-10-06 | -90.33 | $25.78 | 1.8M |
| 2021-10-05 | -96.26 | $26.27 | 1.5M |
| 2021-10-04 | -99.00 | $26.09 | 1.6M |
| 2021-10-01 | -84.63 | $27.67 | 1.4M |
| 2021-09-30 | -94.95 | $27.57 | 1.3M |
| 2021-09-29 | -92.14 | $27.77 | 1.2M |
| 2021-09-28 | -79.71 | $28.53 | 1.3M |
| 2021-09-27 | -59.08 | $29.79 | 1.4M |
| 2021-09-24 | -69.56 | $29.15 | 1.6M |
| 2021-09-23 | -63.99 | $29.49 | 1.4M |
| 2021-09-22 | -72.01 | $29.00 | 1.5M |
| 2021-09-21 | -82.65 | $28.35 | 2.2M |
| 2021-09-20 | -89.85 | $27.91 | 2.5M |
| 2021-09-17 | -51.67 | $30.00 | 3.7M |
| 2021-09-16 | -42.10 | $30.63 | 2.5M |
| 2021-09-15 | -50.15 | $30.10 | 1.3M |
| 2021-09-14 | -53.50 | $29.88 | 2.0M |
| 2021-09-13 | -44.53 | $30.47 | 1.9M |
| 2021-09-10 | -37.84 | $30.91 | 2.2M |
| 2021-09-09 | -27.60 | $32.04 | 2.3M |
| 2021-09-08 | -54.80 | $31.06 | 2.5M |
| 2021-09-07 | -56.11 | $32.78 | 2.0M |
| 2021-09-03 | -62.08 | $31.97 | 2.0M |
| 2021-09-02 | -58.62 | $32.44 | 2.7M |
| 2021-09-01 | -62.09 | $31.85 | 3.8M |
| 2021-08-31 | -70.19 | $30.44 | 2.0M |
| 2021-08-30 | -70.61 | $30.13 | 2.3M |
| 2021-08-27 | -71.57 | $29.99 | 2.1M |
| 2021-08-26 | -80.37 | $28.71 | 1.9M |
| 2021-08-25 | -73.91 | $29.65 | 2.5M |
| 2021-08-24 | -67.24 | $30.21 | 3.2M |
| 2021-08-23 | -65.21 | $29.21 | 2.9M |
| 2021-08-20 | -72.90 | $27.89 | 2.2M |
| 2021-08-19 | -76.75 | $27.23 | 2.6M |
| 2021-08-18 | -71.56 | $28.12 | 3.6M |
| 2021-08-17 | -74.59 | $27.60 | 4.0M |
| 2021-08-16 | -67.83 | $28.76 | 4.5M |
| 2021-08-13 | -59.79 | $30.14 | 4.3M |
| 2021-08-12 | -41.55 | $33.27 | 3.3M |
| 2021-08-11 | -38.23 | $33.84 | 10.8M |
| 2021-08-10 | -34.73 | $34.44 | 43.6M |
| 2021-08-09 | -38.14 | $28.35 | 3.4M |
| 2021-08-06 | -65.31 | $27.66 | 1.5M |
| 2021-08-05 | -62.09 | $28.07 | 3.7M |
| 2021-08-04 | -76.06 | $26.29 | 1.5M |
| 2021-08-03 | -73.97 | $26.60 | 1.9M |
| 2021-08-02 | -70.31 | $27.51 | 1.9M |
| 2021-07-30 | -74.19 | $27.54 | 2.4M |
| 2021-07-29 | -73.80 | $27.77 | 4.3M |
| 2021-07-28 | -79.81 | $26.73 | 4.0M |
| 2021-07-27 | -90.66 | $24.94 | 3.1M |
| 2021-07-26 | -95.52 | $24.82 | 4.1M |
| 2021-07-23 | -90.21 | $25.82 | 2.0M |
| 2021-07-22 | -89.23 | $25.99 | 2.7M |
| 2021-07-21 | -80.07 | $27.58 | 2.5M |
| 2021-07-20 | -85.48 | $26.64 | 3.0M |
| 2021-07-19 | -89.75 | $25.90 | 4.3M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.83
2026-07-16
Close Price
$2.88
Vol: 350428
Average Directional Index - Detailed Analysis
Minimum
7.92
Average
19.97
Maximum
46.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.83 | $2.88 | 350428 |
| 2026-07-15 | 17.63 | $2.96 | 1.3M |
| 2026-07-14 | 18.26 | $2.97 | 1.8M |
| 2026-07-13 | 18.88 | $3.00 | 1.6M |
| 2026-07-10 | 19.53 | $3.07 | 2.7M |
| 2026-07-09 | 19.86 | $3.11 | 2.3M |
| 2026-07-08 | 20.43 | $2.97 | 3.0M |
| 2026-07-07 | 21.38 | $2.87 | 4.9M |
| 2026-07-06 | 22.46 | $2.83 | 2.1M |
| 2026-07-02 | 23.47 | $2.80 | 5.0M |
| 2026-07-01 | 24.52 | $2.96 | 2.2M |
| 2026-06-30 | 25.10 | $3.02 | 2.4M |
| 2026-06-29 | 25.73 | $2.86 | 3.1M |
| 2026-06-26 | 26.40 | $3.04 | 9.5M |
| 2026-06-25 | 27.19 | $2.95 | 4.0M |
| 2026-06-24 | 27.96 | $3.01 | 3.0M |
| 2026-06-23 | 28.62 | $3.14 | 3.1M |
| 2026-06-22 | 29.00 | $3.26 | 2.6M |
| 2026-06-18 | 29.03 | $3.57 | 7.1M |
| 2026-06-17 | 28.59 | $3.45 | 6.5M |
| 2026-06-16 | 28.21 | $3.19 | 5.4M |
| 2026-06-15 | 28.22 | $3.02 | 3.3M |
| 2026-06-12 | 28.43 | $3.01 | 4.1M |
| 2026-06-11 | 28.66 | $3.02 | 6.3M |
| 2026-06-10 | 29.04 | $2.89 | 3.3M |
| 2026-06-09 | 29.53 | $2.95 | 4.6M |
| 2026-06-08 | 30.04 | $3.00 | 5.2M |
| 2026-06-05 | 30.82 | $2.91 | 9.1M |
| 2026-06-04 | 31.63 | $3.07 | 15.8M |
| 2026-06-03 | 32.01 | $3.61 | 5.5M |
| 2026-06-02 | 31.08 | $3.88 | 6.9M |
| 2026-06-01 | 29.92 | $3.72 | 8.5M |
| 2026-05-29 | 28.97 | $3.57 | 5.7M |
| 2026-05-28 | 28.28 | $3.50 | 4.9M |
| 2026-05-27 | 27.17 | $3.54 | 5.9M |
| 2026-05-26 | 26.09 | $3.49 | 10.5M |
| 2026-05-22 | 24.96 | $3.15 | 4.5M |
| 2026-05-21 | 24.43 | $2.99 | 3.4M |
| 2026-05-20 | 24.25 | $2.77 | 2.7M |
| 2026-05-19 | 24.38 | $2.67 | 3.3M |
| 2026-05-18 | 24.64 | $2.83 | 3.4M |
| 2026-05-15 | 24.19 | $3.02 | 3.7M |
| 2026-05-14 | 23.11 | $3.28 | 5.5M |
| 2026-05-13 | 21.51 | $3.20 | 7.9M |
| 2026-05-12 | 19.83 | $3.11 | 26.0M |
| 2026-05-11 | 18.09 | $2.51 | 5.0M |
| 2026-05-08 | 17.46 | $2.47 | 2.8M |
| 2026-05-07 | 17.13 | $2.40 | 2.4M |
| 2026-05-06 | 16.51 | $2.52 | 3.5M |
| 2026-05-05 | 15.24 | $2.60 | 3.4M |
| 2026-05-04 | 14.20 | $2.34 | 1.9M |
| 2026-05-01 | 13.77 | $2.37 | 2.4M |
| 2026-04-30 | 13.26 | $2.46 | 3.2M |
| 2026-04-29 | 12.73 | $2.16 | 4.7M |
| 2026-04-28 | 13.11 | $2.20 | 1.6M |
| 2026-04-27 | 13.20 | $2.21 | 2.2M |
| 2026-04-24 | 13.30 | $2.26 | 2.3M |
| 2026-04-23 | 13.24 | $2.21 | 3.0M |
| 2026-04-22 | 13.19 | $2.36 | 1.9M |
| 2026-04-21 | 12.50 | $2.35 | 2.8M |
| 2026-04-20 | 11.77 | $2.32 | 2.6M |
| 2026-04-17 | 11.27 | $2.24 | 4.4M |
| 2026-04-16 | 10.98 | $2.14 | 2.3M |
| 2026-04-15 | 11.03 | $2.03 | 1.7M |
| 2026-04-14 | 11.53 | $1.98 | 2.2M |
| 2026-04-13 | 12.10 | $1.97 | 1.9M |
| 2026-04-10 | 12.47 | $1.92 | 1.4M |
| 2026-04-09 | 12.72 | $1.89 | 1.4M |
| 2026-04-08 | 12.97 | $1.92 | 2.3M |
| 2026-04-07 | 13.28 | $1.82 | 2.2M |
| 2026-04-06 | 12.95 | $1.86 | 1.7M |
| 2026-04-02 | 12.71 | $1.85 | 2.1M |
| 2026-04-01 | 12.41 | $1.87 | 2.6M |
| 2026-03-31 | 12.08 | $1.88 | 3.3M |
| 2026-03-30 | 11.84 | $1.90 | 2.6M |
| 2026-03-27 | 11.70 | $1.95 | 3.2M |
| 2026-03-26 | 11.74 | $2.08 | 2.3M |
| 2026-03-25 | 12.19 | $2.11 | 2.7M |
| 2026-03-24 | 12.66 | $2.07 | 2.9M |
| 2026-03-23 | 13.01 | $2.04 | 3.0M |
| 2026-03-20 | 13.30 | $1.93 | 7.4M |
| 2026-03-19 | 13.55 | $2.04 | 3.6M |
| 2026-03-18 | 14.20 | $2.14 | 2.4M |
| 2026-03-17 | 14.57 | $2.30 | 1.7M |
| 2026-03-16 | 14.40 | $2.43 | 2.0M |
| 2026-03-13 | 13.65 | $2.42 | 2.7M |
| 2026-03-12 | 13.08 | $2.39 | 3.4M |
| 2026-03-11 | 12.50 | $2.47 | 5.2M |
| 2026-03-10 | 11.81 | $2.45 | 5.8M |
| 2026-03-09 | 10.78 | $2.51 | 10.3M |
| 2026-03-06 | 10.06 | $1.96 | 2.0M |
| 2026-03-05 | 10.28 | $2.04 | 1.9M |
| 2026-03-04 | 10.73 | $2.09 | 1.7M |
| 2026-03-03 | 11.06 | $2.03 | 2.6M |
| 2026-03-02 | 11.32 | $2.04 | 2.5M |
| 2026-02-27 | 11.37 | $1.93 | 2.4M |
| 2026-02-26 | 11.61 | $2.02 | 2.3M |
| 2026-02-25 | 12.10 | $2.07 | 1.8M |
| 2026-02-24 | 12.69 | $2.03 | 2.2M |
| 2026-02-23 | 13.32 | $2.05 | 1.7M |
| 2026-02-20 | 13.78 | $2.09 | 1.1M |
| 2026-02-19 | 14.45 | $2.12 | 1.5M |
| 2026-02-18 | 15.20 | $2.05 | 1.9M |
| 2026-02-17 | 15.90 | $2.05 | 2.2M |
| 2026-02-13 | 16.59 | $2.08 | 1.3M |
| 2026-02-12 | 17.41 | $2.05 | 1.8M |
| 2026-02-11 | 18.27 | $2.18 | 1.7M |
| 2026-02-10 | 18.88 | $2.24 | 1.5M |
| 2026-02-09 | 19.20 | $2.28 | 2.0M |
| 2026-02-06 | 19.55 | $2.20 | 2.5M |
| 2026-02-05 | 20.22 | $1.99 | 3.1M |
| 2026-02-04 | 21.20 | $2.14 | 3.5M |
| 2026-02-03 | 21.81 | $2.24 | 4.0M |
| 2026-02-02 | 22.32 | $2.20 | 3.1M |
| 2026-01-30 | 23.11 | $2.24 | 3.2M |
| 2026-01-29 | 23.84 | $2.31 | 2.7M |
| 2026-01-28 | 24.44 | $2.33 | 2.8M |
| 2026-01-27 | 24.72 | $2.40 | 3.0M |
| 2026-01-26 | 24.90 | $2.43 | 4.3M |
| 2026-01-23 | 24.91 | $2.64 | 4.4M |
| 2026-01-22 | 24.05 | $2.83 | 6.6M |
| 2026-01-21 | 23.05 | $2.62 | 4.1M |
| 2026-01-20 | 22.41 | $2.57 | 4.5M |
| 2026-01-16 | 21.62 | $2.76 | 6.0M |
| 2026-01-15 | 20.33 | $2.64 | 6.3M |
| 2026-01-14 | 19.19 | $2.44 | 3.5M |
| 2026-01-13 | 18.43 | $2.36 | 3.6M |
| 2026-01-12 | 17.35 | $2.47 | 6.4M |
| 2026-01-09 | 16.16 | $2.33 | 13.7M |
| 2026-01-08 | 14.90 | $2.56 | 12.1M |
| 2026-01-07 | 13.87 | $2.18 | 5.0M |
| 2026-01-06 | 13.48 | $2.22 | 6.7M |
| 2026-01-05 | 13.16 | $1.99 | 5.5M |
| 2026-01-02 | 13.63 | $1.85 | 4.5M |
| 2025-12-31 | 13.87 | $1.77 | 1.8M |
| 2025-12-30 | 13.82 | $1.77 | 1.5M |
| 2025-12-29 | 13.77 | $1.78 | 2.2M |
| 2025-12-26 | 13.71 | $1.82 | 2.2M |
| 2025-12-24 | 13.61 | $1.78 | 1.4M |
| 2025-12-23 | 13.41 | $1.81 | 3.5M |
| 2025-12-22 | 13.29 | $1.84 | 4.7M |
| 2025-12-19 | 13.42 | $1.84 | 5.7M |
| 2025-12-18 | 13.55 | $1.90 | 2.9M |
| 2025-12-17 | 13.88 | $1.86 | 2.4M |
| 2025-12-16 | 14.15 | $1.91 | 4.3M |
| 2025-12-15 | 14.62 | $1.95 | 3.2M |
| 2025-12-12 | 15.04 | $1.90 | 3.3M |
| 2025-12-11 | 15.57 | $1.97 | 4.6M |
| 2025-12-10 | 15.97 | $1.77 | 5.4M |
| 2025-12-09 | 15.90 | $1.77 | 16.3M |
| 2025-12-08 | 15.78 | $2.13 | 944982 |
| 2025-12-05 | 16.33 | $2.16 | 1.3M |
| 2025-12-04 | 16.75 | $2.25 | 1.7M |
| 2025-12-03 | 17.20 | $2.21 | 1.6M |
| 2025-12-02 | 17.91 | $2.04 | 1.3M |
| 2025-12-01 | 18.65 | $2.00 | 1.5M |
| 2025-11-28 | 19.29 | $2.08 | 820833 |
| 2025-11-26 | 20.15 | $2.04 | 1.4M |
| 2025-11-25 | 21.06 | $2.02 | 1.9M |
| 2025-11-24 | 21.85 | $2.04 | 1.9M |
| 2025-11-21 | 22.69 | $1.95 | 4.8M |
| 2025-11-20 | 23.33 | $1.87 | 3.1M |
| 2025-11-19 | 24.10 | $1.98 | 2.6M |
| 2025-11-18 | 25.17 | $2.08 | 1.2M |
| 2025-11-17 | 26.06 | $2.08 | 1.6M |
| 2025-11-14 | 27.10 | $2.16 | 1.7M |
| 2025-11-13 | 28.20 | $2.16 | 2.5M |
| 2025-11-12 | 29.44 | $2.33 | 3.5M |
| 2025-11-11 | 30.94 | $2.23 | 2.0M |
| 2025-11-10 | 32.26 | $2.27 | 3.1M |
| 2025-11-07 | 33.77 | $2.22 | 2.9M |
| 2025-11-06 | 35.22 | $2.25 | 4.2M |
| 2025-11-05 | 36.96 | $2.60 | 5.5M |
| 2025-11-04 | 38.69 | $2.62 | 3.5M |
| 2025-11-03 | 40.05 | $2.76 | 2.7M |
| 2025-10-31 | 41.20 | $2.86 | 2.9M |
| 2025-10-30 | 42.27 | $2.82 | 4.5M |
| 2025-10-29 | 43.40 | $3.03 | 3.2M |
| 2025-10-28 | 43.85 | $3.19 | 6.0M |
| 2025-10-27 | 44.27 | $3.07 | 5.5M |
| 2025-10-24 | 44.93 | $3.13 | 3.3M |
| 2025-10-23 | 45.34 | $3.08 | 2.8M |
| 2025-10-22 | 45.88 | $3.01 | 4.9M |
| 2025-10-21 | 46.44 | $3.38 | 5.9M |
| 2025-10-20 | 45.92 | $3.78 | 7.3M |
| 2025-10-17 | 45.38 | $3.11 | 3.8M |
| 2025-10-16 | 45.32 | $3.26 | 4.9M |
| 2025-10-15 | 44.74 | $3.27 | 3.3M |
| 2025-10-14 | 44.46 | $3.08 | 2.7M |
| 2025-10-13 | 44.31 | $3.11 | 3.9M |
| 2025-10-10 | 44.22 | $2.89 | 6.1M |
| 2025-10-09 | 44.12 | $3.18 | 4.2M |
| 2025-10-08 | 42.90 | $3.23 | 4.2M |
| 2025-10-07 | 41.71 | $3.14 | 8.4M |
| 2025-10-06 | 40.45 | $3.17 | 3.3M |
| 2025-10-03 | 39.41 | $3.12 | 5.7M |
| 2025-10-02 | 38.30 | $2.99 | 4.9M |
| 2025-10-01 | 37.31 | $2.87 | 3.1M |
| 2025-09-30 | 36.49 | $2.90 | 4.9M |
| 2025-09-29 | 35.51 | $2.96 | 6.7M |
| 2025-09-26 | 34.17 | $3.11 | 5.4M |
| 2025-09-25 | 33.07 | $2.91 | 4.0M |
| 2025-09-24 | 32.05 | $2.92 | 6.4M |
| 2025-09-23 | 30.80 | $2.81 | 10.9M |
| 2025-09-22 | 29.62 | $2.50 | 2.9M |
| 2025-09-19 | 29.31 | $2.45 | 3.8M |
| 2025-09-18 | 28.78 | $2.47 | 5.2M |
| 2025-09-17 | 28.22 | $2.24 | 2.6M |
| 2025-09-16 | 28.05 | $2.33 | 1.8M |
| 2025-09-15 | 27.62 | $2.33 | 2.3M |
| 2025-09-12 | 27.17 | $2.23 | 2.0M |
| 2025-09-11 | 26.79 | $2.25 | 2.9M |
| 2025-09-10 | 26.39 | $2.12 | 2.7M |
| 2025-09-09 | 26.34 | $2.10 | 2.1M |
| 2025-09-08 | 26.36 | $2.17 | 2.3M |
| 2025-09-05 | 26.38 | $2.12 | 2.6M |
| 2025-09-04 | 26.47 | $2.05 | 3.5M |
| 2025-09-03 | 26.68 | $2.05 | 5.8M |
| 2025-09-02 | 26.72 | $2.18 | 2.7M |
| 2025-08-29 | 26.34 | $2.30 | 3.5M |
| 2025-08-28 | 25.58 | $2.41 | 4.9M |
| 2025-08-27 | 24.15 | $2.56 | 16.9M |
| 2025-08-26 | 22.65 | $2.15 | 3.6M |
| 2025-08-25 | 21.85 | $2.18 | 3.2M |
| 2025-08-22 | 21.11 | $2.10 | 3.9M |
| 2025-08-21 | 20.55 | $2.02 | 1.9M |
| 2025-08-20 | 20.18 | $1.97 | 2.9M |
| 2025-08-19 | 19.90 | $1.97 | 3.2M |
| 2025-08-18 | 19.34 | $2.09 | 4.5M |
| 2025-08-15 | 18.77 | $2.05 | 4.1M |
| 2025-08-14 | 17.81 | $2.09 | 4.5M |
| 2025-08-13 | 16.81 | $2.33 | 6.6M |
| 2025-08-12 | 15.30 | $2.28 | 22.4M |
| 2025-08-11 | 13.71 | $1.76 | 2.2M |
| 2025-08-08 | 13.57 | $1.78 | 2.0M |
| 2025-08-07 | 13.11 | $1.76 | 2.4M |
| 2025-08-06 | 12.73 | $1.69 | 2.0M |
| 2025-08-05 | 12.58 | $1.74 | 2.8M |
| 2025-08-04 | 12.42 | $1.65 | 2.0M |
| 2025-08-01 | 12.35 | $1.60 | 2.1M |
| 2025-07-31 | 12.69 | $1.63 | 2.3M |
| 2025-07-30 | 12.82 | $1.67 | 2.1M |
| 2025-07-29 | 12.87 | $1.68 | 3.2M |
| 2025-07-28 | 12.83 | $1.78 | 2.2M |
| 2025-07-25 | 12.29 | $1.80 | 2.9M |
| 2025-07-24 | 11.62 | $1.88 | 8.1M |
| 2025-07-23 | 10.63 | $1.92 | 3.3M |
| 2025-07-22 | 10.22 | $1.92 | 4.1M |
| 2025-07-21 | 9.85 | $1.82 | 5.6M |
| 2025-07-18 | 9.46 | $1.76 | 3.5M |
| 2025-07-17 | 9.64 | $1.72 | 3.7M |
| 2025-07-16 | 9.83 | $1.63 | 1.7M |
| 2025-07-15 | 10.06 | $1.63 | 1.5M |
| 2025-07-14 | 10.42 | $1.68 | 1.6M |
| 2025-07-11 | 10.95 | $1.71 | 1.9M |
| 2025-07-10 | 11.39 | $1.82 | 2.4M |
| 2025-07-09 | 11.59 | $1.81 | 3.3M |
| 2025-07-08 | 11.89 | $1.77 | 2.9M |
| 2025-07-07 | 12.33 | $1.64 | 2.7M |
| 2025-07-03 | 12.91 | $1.72 | 1.7M |
| 2025-07-02 | 13.48 | $1.65 | 3.6M |
| 2025-07-01 | 14.12 | $1.56 | 3.4M |
| 2025-06-30 | 14.43 | $1.54 | 2.7M |
| 2025-06-27 | 14.60 | $1.52 | 4.9M |
| 2025-06-26 | 14.77 | $1.50 | 5.3M |
| 2025-06-25 | 14.77 | $1.39 | 4.9M |
| 2025-06-24 | 14.59 | $1.44 | 3.0M |
| 2025-06-23 | 14.55 | $1.44 | 6.1M |
| 2025-06-20 | 14.41 | $1.37 | 16.5M |
| 2025-06-18 | 14.28 | $1.47 | 33.0M |
| 2025-06-17 | 14.47 | $1.87 | 3.7M |
| 2025-06-16 | 14.53 | $1.94 | 6.8M |
| 2025-06-13 | 14.59 | $1.68 | 1.7M |
| 2025-06-12 | 15.22 | $1.74 | 1.9M |
| 2025-06-11 | 15.89 | $1.84 | 2.5M |
| 2025-06-10 | 16.24 | $1.84 | 4.0M |
| 2025-06-09 | 16.57 | $1.84 | 3.4M |
| 2025-06-06 | 17.22 | $1.73 | 2.9M |
| 2025-06-05 | 18.05 | $1.67 | 2.6M |
| 2025-06-04 | 18.86 | $1.69 | 3.0M |
| 2025-06-03 | 19.70 | $1.75 | 5.4M |
| 2025-06-02 | 20.45 | $1.53 | 4.9M |
| 2025-05-30 | 20.51 | $1.55 | 3.8M |
| 2025-05-29 | 20.68 | $1.60 | 4.5M |
| 2025-05-28 | 21.04 | $1.57 | 4.5M |
| 2025-05-27 | 21.18 | $1.58 | 7.2M |
| 2025-05-23 | 21.35 | $1.61 | 3.2M |
| 2025-05-22 | 21.53 | $1.62 | 2.4M |
| 2025-05-21 | 21.77 | $1.61 | 3.9M |
| 2025-05-20 | 22.05 | $1.73 | 2.8M |
| 2025-05-19 | 22.51 | $1.70 | 2.7M |
| 2025-05-16 | 22.94 | $1.72 | 3.4M |
| 2025-05-15 | 23.38 | $1.67 | 7.8M |
| 2025-05-14 | 23.82 | $1.75 | 6.5M |
| 2025-05-13 | 24.50 | $1.87 | 13.3M |
| 2025-05-12 | 25.21 | $2.55 | 5.3M |
| 2025-05-09 | 25.31 | $2.37 | 4.3M |
| 2025-05-08 | 25.85 | $2.25 | 6.1M |
| 2025-05-07 | 26.73 | $1.96 | 1.2M |
| 2025-05-06 | 27.40 | $1.96 | 1.3M |
| 2025-05-05 | 28.14 | $2.00 | 2.0M |
| 2025-05-02 | 28.91 | $2.01 | 2.7M |
| 2025-05-01 | 29.73 | $1.89 | 1.8M |
| 2025-04-30 | 30.06 | $1.84 | 2.0M |
| 2025-04-29 | 30.12 | $1.90 | 2.2M |
| 2025-04-28 | 30.37 | $1.95 | 2.4M |
| 2025-04-25 | 30.77 | $1.94 | 1.3M |
| 2025-04-24 | 30.89 | $1.94 | 1.8M |
| 2025-04-23 | 31.03 | $1.83 | 2.5M |
| 2025-04-22 | 31.12 | $1.79 | 1.8M |
| 2025-04-21 | 30.78 | $1.78 | 2.1M |
| 2025-04-17 | 30.38 | $1.86 | 4.4M |
| 2025-04-16 | 30.03 | $1.93 | 1.7M |
| 2025-04-15 | 29.94 | $2.01 | 1.1M |
| 2025-04-14 | 30.05 | $2.03 | 1.4M |
| 2025-04-11 | 30.18 | $2.04 | 2.3M |
| 2025-04-10 | 30.05 | $2.03 | 2.1M |
| 2025-04-09 | 29.95 | $2.08 | 4.4M |
| 2025-04-08 | 29.85 | $1.89 | 2.6M |
| 2025-04-07 | 29.72 | $2.03 | 4.2M |
| 2025-04-04 | 29.51 | $1.89 | 3.7M |
| 2025-04-03 | 28.63 | $1.92 | 3.0M |
| 2025-04-02 | 27.93 | $2.10 | 2.3M |
| 2025-04-01 | 27.28 | $2.07 | 2.7M |
| 2025-03-31 | 26.66 | $2.12 | 3.0M |
| 2025-03-28 | 26.03 | $2.12 | 3.8M |
| 2025-03-27 | 25.25 | $2.15 | 9.9M |
| 2025-03-26 | 24.55 | $2.72 | 2.6M |
| 2025-03-25 | 24.67 | $2.74 | 2.3M |
| 2025-03-24 | 24.80 | $2.77 | 2.1M |
| 2025-03-21 | 24.94 | $2.58 | 9.2M |
| 2025-03-20 | 24.48 | $2.56 | 2.1M |
| 2025-03-19 | 24.22 | $2.63 | 1.5M |
| 2025-03-18 | 23.99 | $2.65 | 2.0M |
| 2025-03-17 | 23.74 | $2.74 | 2.6M |
| 2025-03-14 | 23.49 | $2.60 | 2.5M |
| 2025-03-13 | 22.81 | $2.54 | 3.2M |
| 2025-03-12 | 22.09 | $2.73 | 2.9M |
| 2025-03-11 | 21.62 | $2.76 | 1.9M |
| 2025-03-10 | 21.14 | $2.78 | 1.7M |
| 2025-03-07 | 20.75 | $2.94 | 2.0M |
| 2025-03-06 | 20.58 | $3.03 | 1.3M |
| 2025-03-05 | 20.56 | $3.10 | 2.1M |
| 2025-03-04 | 20.56 | $3.10 | 2.1M |
| 2025-03-03 | 20.55 | $3.09 | 2.7M |
| 2025-02-28 | 20.77 | $3.39 | 3.0M |
| 2025-02-27 | 21.40 | $3.49 | 2.3M |
| 2025-02-26 | 22.26 | $3.64 | 1.5M |
| 2025-02-25 | 23.41 | $3.56 | 2.4M |
| 2025-02-24 | 24.63 | $3.84 | 1.6M |
| 2025-02-21 | 25.43 | $4.10 | 2.6M |
| 2025-02-20 | 25.76 | $4.40 | 2.1M |
| 2025-02-19 | 25.53 | $4.61 | 2.4M |
| 2025-02-18 | 25.23 | $4.54 | 2.5M |
| 2025-02-14 | 24.64 | $4.70 | 2.4M |
| 2025-02-13 | 23.78 | $4.67 | 3.3M |
| 2025-02-12 | 22.98 | $4.28 | 1.5M |
| 2025-02-11 | 22.56 | $4.37 | 1.9M |
| 2025-02-10 | 21.84 | $4.40 | 1.9M |
| 2025-02-07 | 21.18 | $4.27 | 2.8M |
| 2025-02-06 | 20.34 | $4.68 | 3.1M |
| 2025-02-05 | 18.81 | $4.72 | 5.1M |
| 2025-02-04 | 17.21 | $4.62 | 8.7M |
| 2025-02-03 | 15.82 | $3.74 | 3.5M |
| 2025-01-31 | 15.44 | $3.60 | 2.5M |
| 2025-01-30 | 15.23 | $3.73 | 1.5M |
| 2025-01-29 | 14.41 | $3.75 | 1.9M |
| 2025-01-28 | 13.54 | $3.90 | 4.0M |
| 2025-01-27 | 12.64 | $4.00 | 5.9M |
| 2025-01-24 | 11.68 | $3.85 | 10.8M |
| 2025-01-23 | 10.91 | $3.04 | 1.9M |
| 2025-01-22 | 10.96 | $3.04 | 1.5M |
| 2025-01-21 | 11.16 | $3.14 | 1.9M |
| 2025-01-17 | 11.38 | $3.08 | 1.9M |
| 2025-01-16 | 11.59 | $3.11 | 1.4M |
| 2025-01-15 | 11.95 | $3.11 | 2.1M |
| 2025-01-14 | 12.33 | $3.03 | 1.8M |
| 2025-01-13 | 12.68 | $3.08 | 2.3M |
| 2025-01-10 | 13.07 | $3.26 | 2.0M |
| 2025-01-08 | 13.74 | $3.32 | 2.0M |
| 2025-01-07 | 14.36 | $3.39 | 1.9M |
| 2025-01-06 | 14.58 | $3.44 | 1.6M |
| 2025-01-03 | 14.96 | $3.39 | 2.9M |
| 2025-01-02 | 15.59 | $3.20 | 2.6M |
| 2024-12-31 | 16.40 | $3.28 | 2.0M |
| 2024-12-30 | 16.94 | $3.28 | 1.8M |
| 2024-12-27 | 17.55 | $3.42 | 1.4M |
| 2024-12-26 | 17.95 | $3.47 | 949400 |
| 2024-12-24 | 18.05 | $3.56 | 2.1M |
| 2024-12-23 | 18.17 | $3.36 | 1.9M |
| 2024-12-20 | 18.42 | $3.50 | 5.5M |
| 2024-12-19 | 18.46 | $3.55 | 2.3M |
| 2024-12-18 | 18.30 | $3.58 | 3.4M |
| 2024-12-17 | 18.14 | $3.80 | 2.2M |
| 2024-12-16 | 17.33 | $3.96 | 2.8M |
| 2024-12-13 | 16.49 | $3.97 | 4.1M |
| 2024-12-12 | 15.50 | $4.09 | 8.6M |
| 2024-12-11 | 14.56 | $3.37 | 4.1M |
| 2024-12-10 | 14.42 | $3.30 | 2.9M |
| 2024-12-09 | 14.39 | $3.26 | 4.3M |
| 2024-12-06 | 14.59 | $2.90 | 2.7M |
| 2024-12-05 | 15.15 | $2.70 | 2.7M |
| 2024-12-04 | 15.62 | $2.79 | 2.1M |
| 2024-12-03 | 16.22 | $2.72 | 4.2M |
| 2024-12-02 | 16.67 | $2.79 | 4.1M |
| 2024-11-29 | 17.38 | $2.97 | 1.3M |
| 2024-11-27 | 18.08 | $2.95 | 6.3M |
| 2024-11-26 | 18.82 | $3.41 | 2.6M |
| 2024-11-25 | 18.70 | $3.43 | 6.1M |
| 2024-11-22 | 18.58 | $3.20 | 2.7M |
| 2024-11-21 | 18.81 | $3.22 | 2.6M |
| 2024-11-20 | 19.06 | $3.11 | 2.0M |
| 2024-11-19 | 19.62 | $3.01 | 1.6M |
| 2024-11-18 | 20.40 | $2.96 | 1.7M |
| 2024-11-15 | 21.21 | $2.97 | 2.2M |
| 2024-11-14 | 22.25 | $2.84 | 7.7M |
| 2024-11-13 | 23.34 | $3.43 | 2.9M |
| 2024-11-12 | 22.56 | $3.40 | 2.2M |
| 2024-11-11 | 22.18 | $3.62 | 2.0M |
| 2024-11-08 | 21.65 | $3.34 | 1.4M |
| 2024-11-07 | 21.59 | $3.40 | 1.8M |
| 2024-11-06 | 21.03 | $3.57 | 3.1M |
| 2024-11-05 | 20.13 | $3.43 | 1.8M |
| 2024-11-04 | 19.55 | $3.34 | 1.9M |
| 2024-11-01 | 18.90 | $3.39 | 3.3M |
| 2024-10-31 | 18.38 | $3.00 | 1.8M |
| 2024-10-30 | 18.58 | $3.02 | 1.8M |
| 2024-10-29 | 18.48 | $3.22 | 1.9M |
| 2024-10-28 | 17.85 | $3.29 | 4.4M |
| 2024-10-25 | 17.19 | $2.89 | 1.4M |
| 2024-10-24 | 17.42 | $2.86 | 1.3M |
| 2024-10-23 | 17.66 | $2.91 | 1.5M |
| 2024-10-22 | 18.08 | $2.91 | 1.1M |
| 2024-10-21 | 18.24 | $2.99 | 1.8M |
| 2024-10-18 | 18.41 | $3.06 | 2.4M |
| 2024-10-17 | 18.45 | $3.06 | 1.3M |
| 2024-10-16 | 18.14 | $3.12 | 1.8M |
| 2024-10-15 | 17.73 | $3.08 | 1.6M |
| 2024-10-14 | 17.55 | $3.05 | 1.8M |
| 2024-10-11 | 17.35 | $3.01 | 1.9M |
| 2024-10-10 | 17.21 | $2.86 | 1.4M |
| 2024-10-09 | 17.39 | $2.96 | 2.3M |
| 2024-10-08 | 17.07 | $2.95 | 2.1M |
| 2024-10-07 | 16.94 | $3.06 | 4.0M |
| 2024-10-04 | 16.81 | $2.86 | 2.3M |
| 2024-10-03 | 17.17 | $2.75 | 1.3M |
| 2024-10-02 | 17.90 | $2.82 | 1.9M |
| 2024-10-01 | 18.66 | $2.67 | 2.5M |
| 2024-09-30 | 19.46 | $2.84 | 2.9M |
| 2024-09-27 | 19.64 | $2.89 | 5.1M |
| 2024-09-26 | 19.95 | $2.67 | 3.8M |
| 2024-09-25 | 20.79 | $2.38 | 3.2M |
| 2024-09-24 | 21.44 | $2.46 | 3.3M |
| 2024-09-23 | 22.20 | $2.44 | 4.3M |
| 2024-09-20 | 23.09 | $2.58 | 26.9M |
| 2024-09-19 | 24.25 | $2.62 | 4.0M |
| 2024-09-18 | 25.48 | $2.59 | 6.4M |
| 2024-09-17 | 26.72 | $2.62 | 5.7M |
| 2024-09-16 | 27.62 | $2.40 | 3.4M |
| 2024-09-13 | 28.15 | $2.47 | 3.4M |
| 2024-09-12 | 28.76 | $2.31 | 3.4M |
| 2024-09-11 | 28.94 | $2.19 | 3.6M |
| 2024-09-10 | 28.66 | $1.96 | 3.4M |
| 2024-09-09 | 27.64 | $2.04 | 6.3M |
| 2024-09-06 | 26.56 | $1.88 | 3.5M |
| 2024-09-05 | 25.63 | $1.95 | 3.5M |
| 2024-09-04 | 24.64 | $1.89 | 3.8M |
| 2024-09-03 | 23.65 | $1.91 | 5.7M |
| 2024-08-30 | 22.61 | $2.14 | 7.0M |
| 2024-08-29 | 21.84 | $2.33 | 2.7M |
| 2024-08-28 | 21.45 | $2.30 | 2.3M |
| 2024-08-27 | 21.04 | $2.45 | 2.2M |
| 2024-08-26 | 20.92 | $2.57 | 1.8M |
| 2024-08-23 | 21.11 | $2.63 | 2.6M |
| 2024-08-22 | 21.30 | $2.53 | 2.2M |
| 2024-08-21 | 21.15 | $2.59 | 2.4M |
| 2024-08-20 | 20.76 | $2.52 | 1.3M |
| 2024-08-19 | 20.56 | $2.59 | 1.5M |
| 2024-08-16 | 20.26 | $2.44 | 1.9M |
| 2024-08-15 | 19.87 | $2.51 | 1.8M |
| 2024-08-14 | 19.46 | $2.34 | 4.3M |
| 2024-08-13 | 19.04 | $2.55 | 3.0M |
| 2024-08-12 | 18.78 | $2.34 | 2.5M |
| 2024-08-09 | 18.18 | $2.47 | 4.9M |
| 2024-08-08 | 17.75 | $2.71 | 1.7M |
| 2024-08-07 | 17.66 | $2.63 | 1.6M |
| 2024-08-06 | 17.57 | $2.81 | 2.4M |
| 2024-08-05 | 17.59 | $2.86 | 2.6M |
| 2024-08-02 | 17.87 | $3.08 | 1.9M |
| 2024-08-01 | 18.61 | $3.39 | 1.6M |
| 2024-07-31 | 19.13 | $3.65 | 1.5M |
| 2024-07-30 | 19.01 | $3.63 | 839632 |
| 2024-07-29 | 19.18 | $3.64 | 1.9M |
| 2024-07-26 | 19.35 | $3.80 | 1.9M |
| 2024-07-25 | 19.12 | $3.99 | 1.5M |
| 2024-07-24 | 18.56 | $3.85 | 1.1M |
| 2024-07-23 | 18.11 | $3.93 | 924200 |
| 2024-07-22 | 17.75 | $3.86 | 1.2M |
| 2024-07-19 | 17.59 | $3.73 | 918529 |
| 2024-07-18 | 17.55 | $3.81 | 1.1M |
| 2024-07-17 | 17.23 | $4.02 | 1.2M |
| 2024-07-16 | 16.34 | $4.10 | 1.7M |
| 2024-07-15 | 15.46 | $3.90 | 1.5M |
| 2024-07-12 | 14.75 | $3.97 | 2.2M |
| 2024-07-11 | 13.95 | $3.78 | 2.4M |
| 2024-07-10 | 13.45 | $3.48 | 1.1M |
| 2024-07-09 | 13.55 | $3.42 | 1.8M |
| 2024-07-08 | 13.48 | $3.50 | 3.1M |
| 2024-07-05 | 13.60 | $3.20 | 2.4M |
| 2024-07-03 | 14.11 | $3.02 | 1.6M |
| 2024-07-02 | 14.58 | $2.95 | 1.5M |
| 2024-07-01 | 14.77 | $2.97 | 2.0M |
| 2024-06-28 | 14.97 | $3.07 | 3.3M |
| 2024-06-27 | 15.25 | $3.07 | 1.8M |
| 2024-06-26 | 15.62 | $3.16 | 1.8M |
| 2024-06-25 | 16.17 | $3.11 | 3.0M |
| 2024-06-24 | 16.75 | $3.27 | 3.4M |
| 2024-06-21 | 17.49 | $3.52 | 4.9M |
| 2024-06-20 | 17.68 | $3.57 | 2.1M |
| 2024-06-18 | 17.93 | $3.52 | 2.5M |
| 2024-06-17 | 18.22 | $3.55 | 1.6M |
| 2024-06-14 | 18.41 | $3.51 | 2.1M |
| 2024-06-13 | 18.55 | $3.73 | 3.1M |
| 2024-06-12 | 18.32 | $3.98 | 2.1M |
| 2024-06-11 | 17.38 | $4.02 | 2.3M |
| 2024-06-10 | 16.56 | $4.01 | 2.8M |
| 2024-06-07 | 15.74 | $4.12 | 2.8M |
| 2024-06-06 | 14.29 | $4.39 | 7.3M |
| 2024-06-05 | 12.71 | $4.16 | 8.1M |
| 2024-06-04 | 11.54 | $3.46 | 1.5M |
| 2024-06-03 | 11.84 | $3.51 | 904173 |
| 2024-05-31 | 11.85 | $3.52 | 1.5M |
| 2024-05-30 | 11.84 | $3.59 | 1.3M |
| 2024-05-29 | 11.82 | $3.51 | 1.3M |
| 2024-05-28 | 12.05 | $3.68 | 1.3M |
| 2024-05-24 | 12.21 | $3.50 | 896492 |
| 2024-05-23 | 12.82 | $3.48 | 1.4M |
| 2024-05-22 | 13.46 | $3.56 | 842994 |
| 2024-05-21 | 13.74 | $3.59 | 1.1M |
| 2024-05-20 | 13.95 | $3.67 | 1.0M |
| 2024-05-17 | 14.08 | $3.67 | 1.6M |
| 2024-05-16 | 14.17 | $3.76 | 969552 |
| 2024-05-15 | 13.98 | $3.80 | 1.5M |
| 2024-05-14 | 13.66 | $3.96 | 3.5M |
| 2024-05-13 | 12.90 | $3.73 | 1.4M |
| 2024-05-10 | 13.10 | $3.70 | 1.8M |
| 2024-05-09 | 13.37 | $3.84 | 1.2M |
| 2024-05-08 | 13.88 | $3.66 | 1.6M |
| 2024-05-07 | 14.30 | $3.69 | 999403 |
| 2024-05-06 | 14.98 | $3.70 | 1.4M |
| 2024-05-03 | 15.55 | $3.62 | 1.2M |
| 2024-05-02 | 16.24 | $3.55 | 1.1M |
| 2024-05-01 | 16.08 | $3.46 | 1.1M |
| 2024-04-30 | 15.92 | $3.35 | 886518 |
| 2024-04-29 | 15.41 | $3.45 | 830029 |
| 2024-04-26 | 15.04 | $3.43 | 743593 |
| 2024-04-25 | 14.52 | $3.43 | 984221 |
| 2024-04-24 | 13.83 | $3.47 | 1.1M |
| 2024-04-23 | 13.24 | $3.50 | 1.5M |
| 2024-04-22 | 12.62 | $3.48 | 1.4M |
| 2024-04-19 | 12.04 | $3.55 | 1.5M |
| 2024-04-18 | 11.37 | $3.47 | 1.6M |
| 2024-04-17 | 10.56 | $3.39 | 1.5M |
| 2024-04-16 | 9.80 | $3.48 | 2.0M |
| 2024-04-15 | 9.02 | $3.53 | 3.4M |
| 2024-04-12 | 8.34 | $3.70 | 1.6M |
| 2024-04-11 | 7.93 | $3.92 | 1.2M |
| 2024-04-10 | 7.96 | $4.04 | 1.6M |
| 2024-04-09 | 7.92 | $4.14 | 1.2M |
| 2024-04-08 | 8.08 | $4.05 | 1.1M |
| 2024-04-05 | 8.09 | $4.01 | 943205 |
| 2024-04-04 | 8.02 | $4.07 | 1.0M |
| 2024-04-03 | 8.10 | $4.16 | 748742 |
| 2024-04-02 | 8.02 | $4.15 | 1.3M |
| 2024-04-01 | 8.03 | $4.30 | 837945 |
| 2024-03-28 | 8.25 | $4.44 | 862707 |
| 2024-03-27 | 8.55 | $4.45 | 2.5M |
| 2024-03-26 | 8.93 | $4.25 | 1.4M |
| 2024-03-25 | 9.38 | $4.33 | 911339 |
| 2024-03-22 | 9.78 | $4.38 | 777099 |
| 2024-03-21 | 10.11 | $4.61 | 1.5M |
| 2024-03-20 | 10.35 | $4.44 | 1.2M |
| 2024-03-19 | 10.80 | $4.35 | 853693 |
| 2024-03-18 | 11.04 | $4.34 | 957256 |
| 2024-03-15 | 11.41 | $4.55 | 3.9M |
| 2024-03-14 | 11.93 | $4.50 | 1.2M |
| 2024-03-13 | 12.55 | $4.79 | 1.3M |
| 2024-03-12 | 12.78 | $4.85 | 2.3M |
| 2024-03-11 | 12.94 | $5.11 | 1.8M |
| 2024-03-08 | 12.85 | $5.05 | 2.0M |
| 2024-03-07 | 12.90 | $4.84 | 1.9M |
| 2024-03-06 | 13.31 | $4.52 | 1.4M |
| 2024-03-05 | 14.01 | $4.45 | 4.8M |
| 2024-03-04 | 14.74 | $4.11 | 1.6M |
| 2024-03-01 | 14.57 | $4.23 | 2.4M |
| 2024-02-29 | 14.38 | $4.14 | 3.1M |
| 2024-02-28 | 13.84 | $4.02 | 8.6M |
| 2024-02-27 | 13.28 | $5.23 | 2.1M |
| 2024-02-26 | 13.26 | $5.17 | 1.4M |
| 2024-02-23 | 13.44 | $4.91 | 989556 |
| 2024-02-22 | 14.04 | $4.96 | 1.2M |
| 2024-02-21 | 14.46 | $5.10 | 1.0M |
| 2024-02-20 | 15.06 | $5.19 | 1.1M |
| 2024-02-16 | 15.40 | $5.50 | 1.5M |
| 2024-02-15 | 15.03 | $5.75 | 1.8M |
| 2024-02-14 | 14.62 | $5.44 | 1.8M |
| 2024-02-13 | 14.68 | $4.96 | 2.6M |
| 2024-02-12 | 14.90 | $5.09 | 1.6M |
| 2024-02-09 | 15.52 | $4.95 | 787678 |
| 2024-02-08 | 16.15 | $4.88 | 708162 |
| 2024-02-07 | 16.66 | $4.76 | 1.1M |
| 2024-02-06 | 17.20 | $4.77 | 1.3M |
| 2024-02-05 | 17.53 | $4.61 | 925957 |
| 2024-02-02 | 17.62 | $4.81 | 1.0M |
| 2024-02-01 | 17.84 | $4.87 | 1.7M |
| 2024-01-31 | 18.35 | $4.79 | 1.4M |
| 2024-01-30 | 18.88 | $4.94 | 2.1M |
| 2024-01-29 | 19.24 | $5.17 | 1.8M |
| 2024-01-26 | 19.84 | $5.06 | 718670 |
| 2024-01-25 | 20.63 | $5.08 | 839795 |
| 2024-01-24 | 21.25 | $4.98 | 1.1M |
| 2024-01-23 | 21.92 | $5.16 | 1.5M |
| 2024-01-22 | 22.90 | $5.15 | 1.9M |
| 2024-01-19 | 23.87 | $4.89 | 1.1M |
| 2024-01-18 | 24.16 | $4.82 | 1.3M |
| 2024-01-17 | 24.34 | $4.70 | 2.2M |
| 2024-01-16 | 24.35 | $4.86 | 1.6M |
| 2024-01-12 | 24.73 | $5.19 | 1.9M |
| 2024-01-11 | 25.60 | $5.50 | 1.6M |
| 2024-01-10 | 26.71 | $5.58 | 2.5M |
| 2024-01-09 | 27.96 | $5.76 | 1.2M |
| 2024-01-08 | 29.15 | $5.79 | 1.2M |
| 2024-01-05 | 30.43 | $5.62 | 1.3M |
| 2024-01-04 | 31.87 | $5.61 | 2.0M |
| 2024-01-03 | 33.53 | $5.56 | 2.4M |
| 2024-01-02 | 35.21 | $6.15 | 1.5M |
| 2023-12-29 | 36.00 | $6.35 | 1.5M |
| 2023-12-28 | 36.50 | $6.64 | 1.3M |
| 2023-12-27 | 36.42 | $6.66 | 1.5M |
| 2023-12-26 | 36.13 | $6.79 | 2.2M |
| 2023-12-22 | 35.81 | $6.21 | 1.5M |
| 2023-12-21 | 35.96 | $6.27 | 1.7M |
| 2023-12-20 | 36.20 | $5.99 | 1.7M |
| 2023-12-19 | 36.26 | $6.26 | 1.6M |
| 2023-12-18 | 35.83 | $6.15 | 2.2M |
| 2023-12-15 | 35.38 | $6.41 | 5.4M |
| 2023-12-14 | 34.18 | $6.60 | 3.1M |
| 2023-12-13 | 32.92 | $6.23 | 2.1M |
| 2023-12-12 | 32.00 | $5.81 | 2.2M |
| 2023-12-11 | 31.42 | $5.94 | 1.8M |
| 2023-12-08 | 30.51 | $5.92 | 1.6M |
| 2023-12-07 | 29.57 | $5.93 | 3.3M |
| 2023-12-06 | 28.57 | $5.54 | 2.4M |
| 2023-12-05 | 27.79 | $5.66 | 1.7M |
| 2023-12-04 | 27.09 | $5.72 | 2.2M |
| 2023-12-01 | 26.41 | $5.80 | 2.9M |
| 2023-11-30 | 25.69 | $5.34 | 2.3M |
| 2023-11-29 | 25.20 | $5.33 | 2.2M |
| 2023-11-28 | 24.62 | $5.37 | 1.6M |
| 2023-11-27 | 24.29 | $5.31 | 2.7M |
| 2023-11-24 | 24.01 | $5.38 | 4.6M |
| 2023-11-22 | 23.71 | $4.64 | 921880 |
| 2023-11-21 | 24.15 | $4.64 | 1.3M |
| 2023-11-20 | 24.62 | $4.83 | 1.7M |
| 2023-11-17 | 24.72 | $4.84 | 2.4M |
| 2023-11-16 | 24.95 | $4.45 | 2.0M |
| 2023-11-15 | 25.69 | $4.54 | 4.3M |
| 2023-11-14 | 26.18 | $4.68 | 2.2M |
| 2023-11-13 | 26.80 | $4.19 | 1.1M |
| 2023-11-10 | 28.12 | $4.19 | 1.6M |
| 2023-11-09 | 29.58 | $4.14 | 1.8M |
| 2023-11-08 | 30.98 | $4.33 | 3.0M |
| 2023-11-07 | 32.31 | $4.22 | 1.7M |
| 2023-11-06 | 33.45 | $4.24 | 1.9M |
| 2023-11-03 | 34.80 | $4.38 | 2.1M |
| 2023-11-02 | 36.22 | $4.07 | 2.1M |
| 2023-11-01 | 36.96 | $3.66 | 1.2M |
| 2023-10-31 | 36.94 | $3.73 | 1.4M |
| 2023-10-30 | 37.05 | $3.71 | 1.7M |
| 2023-10-27 | 36.91 | $3.56 | 2.8M |
| 2023-10-26 | 36.74 | $3.68 | 3.0M |
| 2023-10-25 | 36.76 | $3.93 | 4.4M |
| 2023-10-24 | 36.77 | $4.41 | 1.9M |
| 2023-10-23 | 37.58 | $4.11 | 1.8M |
| 2023-10-20 | 38.25 | $4.44 | 2.7M |
| 2023-10-19 | 39.16 | $4.41 | 2.2M |
| 2023-10-18 | 40.14 | $4.28 | 1.8M |
| 2023-10-17 | 41.17 | $4.49 | 3.3M |
| 2023-10-16 | 42.25 | $4.12 | 2.7M |
| 2023-10-13 | 42.54 | $3.87 | 2.0M |
| 2023-10-12 | 42.39 | $3.96 | 1.8M |
| 2023-10-11 | 42.38 | $4.14 | 1.2M |
| 2023-10-10 | 42.52 | $4.23 | 1.7M |
| 2023-10-09 | 42.72 | $4.06 | 2.0M |
| 2023-10-06 | 42.47 | $4.23 | 1.5M |
| 2023-10-05 | 42.28 | $4.16 | 1.7M |
| 2023-10-04 | 42.12 | $4.23 | 2.2M |
| 2023-10-03 | 42.03 | $4.41 | 2.5M |
| 2023-10-02 | 42.19 | $4.65 | 3.0M |
| 2023-09-29 | 42.55 | $4.91 | 3.4M |
| 2023-09-28 | 43.02 | $4.62 | 3.5M |
| 2023-09-27 | 42.84 | $4.40 | 2.9M |
| 2023-09-26 | 42.43 | $4.39 | 3.8M |
| 2023-09-25 | 41.84 | $4.42 | 2.9M |
| 2023-09-22 | 41.16 | $4.51 | 2.9M |
| 2023-09-21 | 40.54 | $4.63 | 3.3M |
| 2023-09-20 | 39.97 | $4.85 | 1.9M |
| 2023-09-19 | 39.56 | $4.94 | 2.3M |
| 2023-09-18 | 39.19 | $4.91 | 2.9M |
| 2023-09-15 | 38.80 | $5.06 | 6.5M |
| 2023-09-14 | 38.50 | $5.31 | 3.6M |
| 2023-09-13 | 38.34 | $5.16 | 3.1M |
| 2023-09-12 | 37.44 | $5.24 | 4.4M |
| 2023-09-11 | 36.50 | $5.04 | 2.3M |
| 2023-09-08 | 35.53 | $5.27 | 2.1M |
| 2023-09-07 | 34.65 | $5.30 | 8.1M |
| 2023-09-06 | 33.72 | $5.73 | 1.9M |
| 2023-09-05 | 33.36 | $5.94 | 2.4M |
| 2023-09-01 | 33.19 | $6.22 | 2.0M |
| 2023-08-31 | 33.38 | $6.31 | 5.2M |
| 2023-08-30 | 33.68 | $6.25 | 11.2M |
| 2023-08-29 | 33.98 | $6.13 | 1.9M |
| 2023-08-28 | 33.05 | $6.14 | 1.2M |
| 2023-08-25 | 32.10 | $6.13 | 1.1M |
| 2023-08-24 | 30.87 | $6.04 | 2.5M |
| 2023-08-23 | 29.58 | $6.35 | 1.6M |
| 2023-08-22 | 28.37 | $6.24 | 1.3M |
| 2023-08-21 | 27.11 | $6.28 | 1.6M |
| 2023-08-18 | 25.79 | $6.47 | 2.1M |
| 2023-08-17 | 24.49 | $6.45 | 1.6M |
| 2023-08-16 | 23.20 | $6.57 | 2.0M |
| 2023-08-15 | 21.93 | $6.78 | 1.9M |
| 2023-08-14 | 20.75 | $7.17 | 1.5M |
| 2023-08-11 | 19.60 | $7.06 | 2.1M |
| 2023-08-10 | 18.46 | $7.11 | 3.3M |
| 2023-08-09 | 17.31 | $7.40 | 3.2M |
| 2023-08-08 | 16.28 | $8.08 | 2.3M |
| 2023-08-07 | 15.65 | $7.96 | 1.6M |
| 2023-08-04 | 15.09 | $8.04 | 2.4M |
| 2023-08-03 | 14.63 | $8.23 | 1.2M |
| 2023-08-02 | 14.31 | $8.38 | 1.8M |
| 2023-08-01 | 13.98 | $8.48 | 1.8M |
| 2023-07-31 | 13.92 | $8.71 | 1.6M |
| 2023-07-28 | 14.16 | $8.68 | 3.5M |
| 2023-07-27 | 14.40 | $8.57 | 1.3M |
| 2023-07-26 | 14.56 | $8.87 | 1.1M |
| 2023-07-25 | 15.05 | $8.94 | 2.0M |
| 2023-07-24 | 15.63 | $9.02 | 1.3M |
| 2023-07-21 | 16.34 | $8.99 | 1.3M |
| 2023-07-20 | 17.10 | $9.28 | 1.6M |
| 2023-07-19 | 17.75 | $9.76 | 1.8M |
| 2023-07-18 | 17.99 | $9.69 | 1.9M |
| 2023-07-17 | 18.32 | $9.62 | 3.2M |
| 2023-07-14 | 18.67 | $10.07 | 1.5M |
| 2023-07-13 | 18.51 | $10.45 | 2.7M |
| 2023-07-12 | 17.71 | $10.73 | 1.2M |
| 2023-07-11 | 17.09 | $10.57 | 1.5M |
| 2023-07-10 | 16.51 | $10.47 | 2.1M |
| 2023-07-07 | 16.09 | $9.55 | 960590 |
| 2023-07-06 | 16.32 | $9.39 | 1.2M |
| 2023-07-05 | 16.95 | $9.49 | 1.5M |
| 2023-07-03 | 17.03 | $9.91 | 513772 |
| 2023-06-30 | 16.62 | $9.93 | 2.2M |
| 2023-06-29 | 16.13 | $10.09 | 1.6M |
| 2023-06-28 | 15.89 | $9.86 | 1.7M |
| 2023-06-27 | 15.64 | $10.03 | 2.1M |
| 2023-06-26 | 15.45 | $9.10 | 1.1M |
| 2023-06-23 | 16.22 | $8.93 | 1.8M |
| 2023-06-22 | 16.91 | $9.26 | 800535 |
| 2023-06-21 | 17.41 | $9.41 | 1.0M |
| 2023-06-20 | 17.80 | $9.59 | 1.5M |
| 2023-06-16 | 18.20 | $9.44 | 3.9M |
| 2023-06-15 | 18.54 | $9.63 | 1.0M |
| 2023-06-14 | 18.66 | $9.57 | 1.4M |
| 2023-06-13 | 18.69 | $9.93 | 996740 |
| 2023-06-12 | 18.14 | $9.92 | 1.2M |
| 2023-06-09 | 17.58 | $9.78 | 832813 |
| 2023-06-08 | 17.18 | $9.89 | 1.3M |
| 2023-06-07 | 16.80 | $9.93 | 2.2M |
| 2023-06-06 | 16.21 | $9.54 | 1.7M |
| 2023-06-05 | 16.07 | $9.19 | 1.5M |
| 2023-06-02 | 16.19 | $9.28 | 3.6M |
| 2023-06-01 | 16.31 | $8.33 | 1.3M |
| 2023-05-31 | 16.38 | $8.20 | 1.5M |
| 2023-05-30 | 16.33 | $8.19 | 1.2M |
| 2023-05-26 | 16.46 | $7.99 | 945416 |
| 2023-05-25 | 16.24 | $8.01 | 1.6M |
| 2023-05-24 | 16.04 | $8.27 | 1.1M |
| 2023-05-23 | 16.04 | $8.55 | 998877 |
| 2023-05-22 | 16.35 | $8.41 | 1.1M |
| 2023-05-19 | 16.18 | $8.34 | 994671 |
| 2023-05-18 | 16.05 | $8.55 | 765097 |
| 2023-05-17 | 16.05 | $8.55 | 871228 |
| 2023-05-16 | 15.96 | $8.29 | 865521 |
| 2023-05-15 | 15.39 | $8.34 | 1.1M |
| 2023-05-12 | 14.78 | $8.21 | 918605 |
| 2023-05-11 | 14.22 | $8.42 | 859203 |
| 2023-05-10 | 13.66 | $8.60 | 1.2M |
| 2023-05-09 | 13.25 | $8.27 | 3.2M |
| 2023-05-08 | 12.47 | $9.09 | 1.3M |
| 2023-05-05 | 12.95 | $9.13 | 972301 |
| 2023-05-04 | 13.38 | $8.73 | 965128 |
| 2023-05-03 | 13.27 | $8.85 | 1.1M |
| 2023-05-02 | 13.35 | $8.97 | 745655 |
| 2023-05-01 | 13.57 | $9.19 | 566327 |
| 2023-04-28 | 13.98 | $9.16 | 1.1M |
| 2023-04-27 | 14.29 | $8.87 | 742822 |
| 2023-04-26 | 14.13 | $8.60 | 974060 |
| 2023-04-25 | 13.86 | $8.80 | 1.0M |
| 2023-04-24 | 13.74 | $9.18 | 755870 |
| 2023-04-21 | 13.98 | $9.13 | 897983 |
| 2023-04-20 | 14.14 | $9.04 | 990290 |
| 2023-04-19 | 14.31 | $9.28 | 1.4M |
| 2023-04-18 | 14.49 | $9.08 | 724125 |
| 2023-04-17 | 14.90 | $9.43 | 688103 |
| 2023-04-14 | 15.64 | $9.37 | 867926 |
| 2023-04-13 | 16.41 | $9.65 | 649662 |
| 2023-04-12 | 17.05 | $9.48 | 784732 |
| 2023-04-11 | 17.72 | $9.88 | 1.1M |
| 2023-04-10 | 17.92 | $9.98 | 827178 |
| 2023-04-06 | 18.29 | $9.62 | 722851 |
| 2023-04-05 | 18.93 | $9.74 | 961826 |
| 2023-04-04 | 19.55 | $10.18 | 841298 |
| 2023-04-03 | 19.59 | $10.61 | 1.1M |
| 2023-03-31 | 19.42 | $10.72 | 1.4M |
| 2023-03-30 | 19.25 | $10.18 | 737490 |
| 2023-03-29 | 19.27 | $10.22 | 1.2M |
| 2023-03-28 | 19.52 | $9.68 | 825793 |
| 2023-03-27 | 20.18 | $9.86 | 742043 |
| 2023-03-24 | 20.54 | $10.13 | 643449 |
| 2023-03-23 | 20.99 | $10.17 | 944683 |
| 2023-03-22 | 21.45 | $10.01 | 1.0M |
| 2023-03-21 | 21.82 | $10.30 | 1.0M |
| 2023-03-20 | 22.30 | $9.79 | 1.5M |
| 2023-03-17 | 23.01 | $10.00 | 3.1M |
| 2023-03-16 | 23.46 | $10.55 | 890140 |
| 2023-03-15 | 23.93 | $10.17 | 1.2M |
| 2023-03-14 | 24.78 | $10.36 | 1.2M |
| 2023-03-13 | 25.35 | $10.23 | 1.1M |
| 2023-03-10 | 26.23 | $10.23 | 1.3M |
| 2023-03-09 | 26.97 | $10.27 | 998039 |
| 2023-03-08 | 27.41 | $10.69 | 944709 |
| 2023-03-07 | 27.60 | $10.81 | 1.4M |
| 2023-03-06 | 27.52 | $11.03 | 1.5M |
| 2023-03-03 | 27.25 | $11.38 | 1.6M |
| 2023-03-02 | 27.02 | $10.54 | 1.6M |
| 2023-03-01 | 27.16 | $11.11 | 3.8M |
| 2023-02-28 | 27.30 | $9.79 | 2.0M |
| 2023-02-27 | 28.40 | $10.08 | 1.1M |
| 2023-02-24 | 29.38 | $9.98 | 1.7M |
| 2023-02-23 | 30.43 | $10.65 | 963809 |
| 2023-02-22 | 30.94 | $10.69 | 1.2M |
| 2023-02-21 | 31.30 | $10.46 | 911747 |
| 2023-02-17 | 31.65 | $11.16 | 1.1M |
| 2023-02-16 | 31.51 | $11.40 | 1.3M |
| 2023-02-15 | 31.09 | $11.66 | 1.1M |
| 2023-02-14 | 30.70 | $11.07 | 1.0M |
| 2023-02-13 | 30.60 | $10.97 | 600265 |
| 2023-02-10 | 30.61 | $10.75 | 886862 |
| 2023-02-09 | 30.70 | $10.81 | 861876 |
| 2023-02-08 | 30.44 | $11.21 | 918207 |
| 2023-02-07 | 29.64 | $11.48 | 1.1M |
| 2023-02-06 | 28.84 | $11.31 | 1.2M |
| 2023-02-03 | 27.62 | $12.02 | 2.3M |
| 2023-02-02 | 25.93 | $12.39 | 2.3M |
| 2023-02-01 | 24.23 | $11.01 | 1.3M |
| 2023-01-31 | 23.01 | $10.86 | 1.0M |
| 2023-01-30 | 21.87 | $10.30 | 850991 |
| 2023-01-27 | 20.74 | $10.76 | 2.4M |
| 2023-01-26 | 19.56 | $10.13 | 1.4M |
| 2023-01-25 | 18.77 | $9.60 | 798666 |
| 2023-01-24 | 18.27 | $9.81 | 771004 |
| 2023-01-23 | 17.29 | $10.05 | 1.5M |
| 2023-01-20 | 16.29 | $9.45 | 1.1M |
| 2023-01-19 | 15.68 | $9.03 | 1.0M |
| 2023-01-18 | 15.26 | $9.38 | 1.3M |
| 2023-01-17 | 14.32 | $9.47 | 1.2M |
| 2023-01-13 | 13.69 | $9.14 | 788912 |
| 2023-01-12 | 13.32 | $9.00 | 970888 |
| 2023-01-11 | 13.10 | $8.94 | 1.0M |
| 2023-01-10 | 12.93 | $8.69 | 1.1M |
| 2023-01-09 | 12.93 | $8.43 | 1.4M |
| 2023-01-06 | 13.05 | $8.23 | 895126 |
| 2023-01-05 | 13.55 | $8.01 | 864342 |
| 2023-01-04 | 14.11 | $7.93 | 1.2M |
| 2023-01-03 | 14.60 | $7.49 | 1.2M |
| 2022-12-30 | 14.78 | $7.40 | 1.4M |
| 2022-12-29 | 14.66 | $7.28 | 1.2M |
| 2022-12-28 | 14.36 | $7.04 | 1.4M |
| 2022-12-27 | 13.91 | $7.16 | 1.0M |
| 2022-12-23 | 13.51 | $7.41 | 932771 |
| 2022-12-22 | 13.17 | $7.43 | 1.5M |
| 2022-12-21 | 12.81 | $7.64 | 1.4M |
| 2022-12-20 | 12.64 | $7.42 | 1.2M |
| 2022-12-19 | 12.44 | $7.56 | 1.8M |
| 2022-12-16 | 12.37 | $8.27 | 8.0M |
| 2022-12-15 | 12.72 | $8.27 | 1.9M |
| 2022-12-14 | 13.27 | $9.13 | 1.1M |
| 2022-12-13 | 13.39 | $9.21 | 1.2M |
| 2022-12-12 | 13.30 | $9.17 | 927139 |
| 2022-12-09 | 13.70 | $9.26 | 775412 |
| 2022-12-08 | 13.98 | $9.51 | 991885 |
| 2022-12-07 | 14.26 | $9.21 | 872634 |
| 2022-12-06 | 14.84 | $9.42 | 882367 |
| 2022-12-05 | 15.25 | $9.74 | 913061 |
| 2022-12-02 | 15.32 | $10.18 | 1.2M |
| 2022-12-01 | 15.27 | $10.13 | 922371 |
| 2022-11-30 | 14.99 | $10.14 | 1.9M |
| 2022-11-29 | 14.86 | $9.23 | 818027 |
| 2022-11-28 | 15.41 | $9.13 | 1.0M |
| 2022-11-25 | 15.95 | $9.74 | 327757 |
| 2022-11-23 | 15.92 | $9.75 | 828537 |
| 2022-11-22 | 15.89 | $9.55 | 811658 |
| 2022-11-21 | 15.98 | $9.52 | 854249 |
| 2022-11-18 | 16.01 | $9.78 | 1.0M |
| 2022-11-17 | 15.68 | $10.03 | 1.9M |
| 2022-11-16 | 15.57 | $10.16 | 1.6M |
| 2022-11-15 | 15.13 | $10.72 | 2.3M |
| 2022-11-14 | 14.35 | $10.13 | 2.0M |
| 2022-11-11 | 14.00 | $10.02 | 2.1M |
| 2022-11-10 | 13.75 | $9.25 | 2.4M |
| 2022-11-09 | 14.25 | $8.17 | 3.0M |
| 2022-11-08 | 14.88 | $7.73 | 2.2M |
| 2022-11-07 | 14.27 | $7.81 | 1.9M |
| 2022-11-04 | 13.65 | $8.03 | 2.1M |
| 2022-11-03 | 13.13 | $8.28 | 1.1M |
| 2022-11-02 | 12.96 | $8.45 | 1.1M |
| 2022-11-01 | 13.03 | $8.96 | 850630 |
| 2022-10-31 | 13.58 | $8.83 | 942447 |
| 2022-10-28 | 14.05 | $8.93 | 842714 |
| 2022-10-27 | 14.54 | $8.79 | 1.3M |
| 2022-10-26 | 15.15 | $9.07 | 1.1M |
| 2022-10-25 | 15.82 | $9.10 | 1.2M |
| 2022-10-24 | 16.58 | $8.56 | 761735 |
| 2022-10-21 | 16.62 | $8.55 | 839414 |
| 2022-10-20 | 16.54 | $8.18 | 724673 |
| 2022-10-19 | 16.58 | $8.34 | 688090 |
| 2022-10-18 | 16.74 | $8.60 | 862186 |
| 2022-10-17 | 17.07 | $8.42 | 941242 |
| 2022-10-14 | 16.86 | $7.95 | 739816 |
| 2022-10-13 | 16.55 | $8.30 | 1.3M |
| 2022-10-12 | 16.07 | $8.04 | 901409 |
| 2022-10-11 | 15.86 | $8.13 | 1.2M |
| 2022-10-10 | 15.64 | $8.33 | 970715 |
| 2022-10-07 | 15.66 | $8.44 | 1.1M |
| 2022-10-06 | 15.82 | $9.11 | 875960 |
| 2022-10-05 | 16.51 | $9.16 | 1.4M |
| 2022-10-04 | 17.07 | $8.92 | 1.2M |
| 2022-10-03 | 17.43 | $8.53 | 1.4M |
| 2022-09-30 | 17.44 | $7.98 | 3.1M |
| 2022-09-29 | 17.29 | $8.42 | 1.1M |
| 2022-09-28 | 17.34 | $8.69 | 1.7M |
| 2022-09-27 | 17.39 | $8.20 | 1.2M |
| 2022-09-26 | 16.82 | $7.90 | 1.2M |
| 2022-09-23 | 16.23 | $8.00 | 1.7M |
| 2022-09-22 | 15.40 | $8.31 | 1.3M |
| 2022-09-21 | 14.85 | $8.82 | 1.1M |
| 2022-09-20 | 14.70 | $8.80 | 928238 |
| 2022-09-19 | 14.31 | $9.00 | 919133 |
| 2022-09-16 | 13.92 | $9.03 | 2.9M |
| 2022-09-15 | 13.54 | $9.18 | 1.4M |
| 2022-09-14 | 13.34 | $9.53 | 887032 |
| 2022-09-13 | 13.34 | $9.66 | 1.1M |
| 2022-09-12 | 13.52 | $10.23 | 971690 |
| 2022-09-09 | 14.10 | $10.11 | 1.5M |
| 2022-09-08 | 14.52 | $9.81 | 1.1M |
| 2022-09-07 | 14.64 | $9.58 | 1.1M |
| 2022-09-06 | 14.59 | $9.39 | 1.2M |
| 2022-09-02 | 14.57 | $9.65 | 1.4M |
| 2022-09-01 | 14.74 | $9.79 | 1.1M |
| 2022-08-31 | 14.41 | $10.13 | 1.2M |
| 2022-08-30 | 14.43 | $10.09 | 843874 |
| 2022-08-29 | 14.44 | $10.26 | 984288 |
| 2022-08-26 | 14.53 | $10.35 | 1.1M |
| 2022-08-25 | 14.74 | $10.64 | 907725 |
| 2022-08-24 | 15.10 | $10.37 | 981899 |
| 2022-08-23 | 15.44 | $10.20 | 1.0M |
| 2022-08-22 | 15.86 | $10.57 | 1.1M |
| 2022-08-19 | 16.55 | $11.11 | 1.3M |
| 2022-08-18 | 17.14 | $11.69 | 871473 |
| 2022-08-17 | 17.63 | $11.44 | 1.2M |
| 2022-08-16 | 18.01 | $12.22 | 1.0M |
| 2022-08-15 | 17.93 | $12.48 | 1.0M |
| 2022-08-12 | 17.67 | $12.40 | 1.1M |
| 2022-08-11 | 17.52 | $12.12 | 2.2M |
| 2022-08-10 | 17.33 | $11.83 | 3.2M |
| 2022-08-09 | 17.86 | $11.26 | 4.7M |
| 2022-08-08 | 18.41 | $13.24 | 3.0M |
| 2022-08-05 | 16.96 | $12.61 | 1.3M |
| 2022-08-04 | 15.96 | $12.37 | 1.4M |
| 2022-08-03 | 15.02 | $12.36 | 1.8M |
| 2022-08-02 | 14.05 | $11.91 | 1.1M |
| 2022-08-01 | 13.34 | $11.59 | 1.0M |
| 2022-07-29 | 12.80 | $11.44 | 1.1M |
| 2022-07-28 | 12.40 | $11.42 | 1.6M |
| 2022-07-27 | 12.01 | $10.61 | 1.2M |
| 2022-07-26 | 12.23 | $10.02 | 901221 |
| 2022-07-25 | 12.85 | $10.43 | 959911 |
| 2022-07-22 | 13.10 | $10.66 | 865820 |
| 2022-07-21 | 13.19 | $11.17 | 1.1M |
| 2022-07-20 | 13.03 | $10.86 | 1.4M |
| 2022-07-19 | 13.11 | $10.29 | 1.2M |
| 2022-07-18 | 13.77 | $9.76 | 1.1M |
| 2022-07-15 | 14.46 | $9.89 | 1.0M |
| 2022-07-14 | 14.71 | $9.53 | 874889 |
| 2022-07-13 | 14.61 | $9.69 | 790252 |
| 2022-07-12 | 14.54 | $9.69 | 812893 |
| 2022-07-11 | 14.71 | $9.69 | 686170 |
| 2022-07-08 | 14.97 | $10.15 | 1.0M |
| 2022-07-07 | 15.32 | $9.93 | 926597 |
| 2022-07-06 | 15.28 | $9.47 | 1.2M |
| 2022-07-05 | 15.24 | $9.93 | 1.4M |
| 2022-07-01 | 15.15 | $9.64 | 1.2M |
| 2022-06-30 | 15.27 | $9.70 | 944247 |
| 2022-06-29 | 15.34 | $9.77 | 969273 |
| 2022-06-28 | 15.61 | $10.12 | 1.3M |
| 2022-06-27 | 16.25 | $10.31 | 941053 |
| 2022-06-24 | 17.07 | $10.52 | 4.2M |
| 2022-06-23 | 17.91 | $10.47 | 1.4M |
| 2022-06-22 | 18.74 | $9.90 | 1.2M |
| 2022-06-21 | 19.18 | $9.74 | 1.2M |
| 2022-06-17 | 19.76 | $9.77 | 3.5M |
| 2022-06-16 | 20.01 | $9.44 | 1.6M |
| 2022-06-15 | 20.16 | $9.96 | 1.4M |
| 2022-06-14 | 20.45 | $9.28 | 1.6M |
| 2022-06-13 | 20.06 | $9.25 | 2.2M |
| 2022-06-10 | 19.70 | $10.17 | 1.8M |
| 2022-06-09 | 19.84 | $10.51 | 1.3M |
| 2022-06-08 | 20.40 | $10.97 | 1.3M |
| 2022-06-07 | 21.25 | $10.86 | 992411 |
| 2022-06-06 | 21.93 | $10.62 | 1.3M |
| 2022-06-03 | 22.77 | $10.73 | 1.2M |
| 2022-06-02 | 23.34 | $10.98 | 1.1M |
| 2022-06-01 | 23.93 | $10.50 | 1.3M |
| 2022-05-31 | 24.56 | $10.81 | 1.9M |
| 2022-05-27 | 25.42 | $11.30 | 1.4M |
| 2022-05-26 | 26.33 | $10.56 | 1.1M |
| 2022-05-25 | 26.75 | $10.23 | 1.5M |
| 2022-05-24 | 26.80 | $9.99 | 2.2M |
| 2022-05-23 | 26.87 | $10.25 | 1.4M |
| 2022-05-20 | 26.52 | $10.40 | 1.3M |
| 2022-05-19 | 26.17 | $10.46 | 1.5M |
| 2022-05-18 | 25.67 | $10.16 | 2.3M |
| 2022-05-17 | 25.15 | $10.76 | 2.3M |
| 2022-05-16 | 24.80 | $10.09 | 2.0M |
| 2022-05-13 | 23.95 | $10.36 | 2.1M |
| 2022-05-12 | 23.08 | $9.60 | 2.8M |
| 2022-05-11 | 21.78 | $9.09 | 2.5M |
| 2022-05-10 | 20.51 | $10.15 | 4.1M |
| 2022-05-09 | 19.06 | $10.23 | 2.3M |
| 2022-05-06 | 17.90 | $11.02 | 2.6M |
| 2022-05-05 | 16.99 | $11.48 | 1.4M |
| 2022-05-04 | 16.17 | $12.30 | 1.4M |
| 2022-05-03 | 15.41 | $11.88 | 1.3M |
| 2022-05-02 | 14.77 | $11.83 | 1.5M |
| 2022-04-29 | 13.80 | $11.34 | 2.0M |
| 2022-04-28 | 12.85 | $11.74 | 3.7M |
| 2022-04-27 | 11.71 | $12.23 | 1.4M |
| 2022-04-26 | 10.98 | $12.63 | 2.0M |
| 2022-04-25 | 10.44 | $13.75 | 1.3M |
| 2022-04-22 | 10.17 | $13.37 | 1.6M |
| 2022-04-21 | 9.99 | $14.22 | 2.0M |
| 2022-04-20 | 10.20 | $13.99 | 785746 |
| 2022-04-19 | 10.24 | $14.28 | 854909 |
| 2022-04-18 | 10.33 | $14.10 | 814529 |
| 2022-04-14 | 10.25 | $14.40 | 797425 |
| 2022-04-13 | 10.41 | $15.01 | 800638 |
| 2022-04-12 | 10.61 | $14.72 | 1.1M |
| 2022-04-11 | 10.93 | $14.73 | 1.1M |
| 2022-04-08 | 11.11 | $14.91 | 967280 |
| 2022-04-07 | 11.48 | $15.38 | 1.6M |
| 2022-04-06 | 11.96 | $15.65 | 1.5M |
| 2022-04-05 | 12.49 | $16.37 | 1.4M |
| 2022-04-04 | 12.52 | $17.54 | 1.5M |
| 2022-04-01 | 12.09 | $16.82 | 1.5M |
| 2022-03-31 | 11.88 | $16.68 | 1.2M |
| 2022-03-30 | 11.77 | $17.06 | 1.4M |
| 2022-03-29 | 11.44 | $17.57 | 2.0M |
| 2022-03-28 | 11.11 | $16.22 | 1.1M |
| 2022-03-25 | 11.49 | $16.04 | 1.3M |
| 2022-03-24 | 11.89 | $16.23 | 1.3M |
| 2022-03-23 | 12.38 | $15.83 | 1.2M |
| 2022-03-22 | 12.83 | $16.18 | 1.6M |
| 2022-03-21 | 13.17 | $15.91 | 1.4M |
| 2022-03-18 | 13.62 | $16.26 | 2.9M |
| 2022-03-17 | 14.11 | $15.34 | 1.7M |
| 2022-03-16 | 14.62 | $14.81 | 1.5M |
| 2022-03-15 | 14.91 | $13.96 | 1.0M |
| 2022-03-14 | 14.72 | $13.65 | 1.6M |
| 2022-03-11 | 14.58 | $14.44 | 1.5M |
| 2022-03-10 | 14.83 | $14.95 | 1.2M |
| 2022-03-09 | 14.84 | $15.28 | 2.0M |
| 2022-03-08 | 14.86 | $14.55 | 1.9M |
| 2022-03-07 | 14.87 | $14.46 | 2.1M |
| 2022-03-04 | 14.81 | $14.61 | 2.7M |
| 2022-03-03 | 14.82 | $15.81 | 2.7M |
| 2022-03-02 | 15.32 | $17.01 | 4.0M |
| 2022-03-01 | 16.04 | $17.26 | 9.2M |
| 2022-02-28 | 16.54 | $17.82 | 3.5M |
| 2022-02-25 | 16.49 | $17.44 | 1.3M |
| 2022-02-24 | 16.02 | $17.26 | 2.5M |
| 2022-02-23 | 15.41 | $16.44 | 1.6M |
| 2022-02-22 | 15.19 | $17.09 | 1.5M |
| 2022-02-18 | 15.16 | $17.59 | 1.4M |
| 2022-02-17 | 15.39 | $18.27 | 848625 |
| 2022-02-16 | 16.01 | $19.11 | 977426 |
| 2022-02-15 | 16.68 | $19.38 | 942336 |
| 2022-02-14 | 17.37 | $18.35 | 1.1M |
| 2022-02-11 | 18.23 | $18.45 | 1.2M |
| 2022-02-10 | 19.16 | $18.66 | 1.2M |
| 2022-02-09 | 20.16 | $19.06 | 1.4M |
| 2022-02-08 | 20.89 | $18.39 | 1.3M |
| 2022-02-07 | 21.34 | $17.78 | 1.3M |
| 2022-02-04 | 21.76 | $17.86 | 1.6M |
| 2022-02-03 | 21.94 | $17.00 | 2.1M |
| 2022-02-02 | 22.02 | $18.08 | 2.8M |
| 2022-02-01 | 22.42 | $18.24 | 1.8M |
| 2022-01-31 | 22.77 | $17.90 | 2.3M |
| 2022-01-28 | 22.79 | $16.56 | 2.0M |
| 2022-01-27 | 21.97 | $16.03 | 1.6M |
| 2022-01-26 | 21.14 | $16.39 | 1.8M |
| 2022-01-25 | 20.39 | $16.77 | 2.6M |
| 2022-01-24 | 19.34 | $16.85 | 4.8M |
| 2022-01-21 | 18.13 | $16.87 | 3.4M |
| 2022-01-20 | 17.29 | $18.40 | 2.0M |
| 2022-01-19 | 16.94 | $18.54 | 2.2M |
| 2022-01-18 | 16.41 | $18.92 | 1.4M |
| 2022-01-14 | 16.01 | $19.88 | 1.1M |
| 2022-01-13 | 15.74 | $19.58 | 1.1M |
| 2022-01-12 | 15.54 | $20.18 | 1.3M |
| 2022-01-11 | 15.56 | $20.24 | 1.6M |
| 2022-01-10 | 15.37 | $19.66 | 2.0M |
| 2022-01-07 | 14.68 | $19.83 | 2.2M |
| 2022-01-06 | 14.30 | $19.79 | 2.4M |
| 2022-01-05 | 13.90 | $20.31 | 2.1M |
| 2022-01-04 | 13.87 | $21.82 | 2.1M |
| 2022-01-03 | 14.20 | $22.12 | 1.8M |
| 2021-12-31 | 14.76 | $21.54 | 1.6M |
| 2021-12-30 | 15.11 | $21.76 | 1.7M |
| 2021-12-29 | 15.49 | $21.18 | 1.4M |
| 2021-12-28 | 15.32 | $21.31 | 1.3M |
| 2021-12-27 | 15.31 | $22.00 | 1.4M |
| 2021-12-23 | 15.45 | $22.02 | 1.0M |
| 2021-12-22 | 15.68 | $21.95 | 1.5M |
| 2021-12-21 | 15.92 | $22.31 | 1.7M |
| 2021-12-20 | 16.07 | $21.34 | 1.4M |
| 2021-12-17 | 15.85 | $21.83 | 5.6M |
| 2021-12-16 | 15.61 | $20.77 | 2.3M |
| 2021-12-15 | 15.33 | $21.42 | 2.6M |
| 2021-12-14 | 14.89 | $21.04 | 1.6M |
| 2021-12-13 | 14.59 | $21.33 | 1.6M |
| 2021-12-10 | 14.36 | $22.22 | 1.6M |
| 2021-12-09 | 14.43 | $22.63 | 2.2M |
| 2021-12-08 | 14.66 | $23.55 | 2.5M |
| 2021-12-07 | 15.07 | $22.75 | 2.9M |
| 2021-12-06 | 15.26 | $21.65 | 2.3M |
| 2021-12-03 | 14.80 | $21.23 | 2.4M |
| 2021-12-02 | 14.39 | $22.08 | 2.0M |
| 2021-12-01 | 14.06 | $21.33 | 2.3M |
| 2021-11-30 | 13.78 | $22.78 | 2.6M |
| 2021-11-29 | 13.34 | $22.79 | 1.8M |
| 2021-11-26 | 13.09 | $22.66 | 1.4M |
| 2021-11-24 | 12.75 | $23.54 | 1.6M |
| 2021-11-23 | 12.51 | $22.97 | 3.1M |
| 2021-11-22 | 12.28 | $23.06 | 3.2M |
| 2021-11-19 | 12.04 | $24.30 | 1.9M |
| 2021-11-18 | 12.14 | $24.52 | 2.7M |
| 2021-11-17 | 12.29 | $25.61 | 3.5M |
| 2021-11-16 | 12.73 | $25.88 | 3.3M |
| 2021-11-15 | 13.10 | $26.04 | 4.9M |
| 2021-11-12 | 13.65 | $25.65 | 7.9M |
| 2021-11-11 | 14.09 | $25.21 | 13.6M |
| 2021-11-10 | 14.55 | $28.04 | 2.8M |
| 2021-11-09 | 14.93 | $29.01 | 7.5M |
| 2021-11-08 | 15.28 | $33.88 | 4.3M |
| 2021-11-05 | 13.83 | $32.34 | 2.8M |
| 2021-11-04 | 12.65 | $31.81 | 5.1M |
| 2021-11-03 | 11.41 | $31.38 | 2.4M |
| 2021-11-02 | 10.64 | $31.33 | 2.3M |
| 2021-11-01 | 10.11 | $31.61 | 4.1M |
| 2021-10-29 | 9.54 | $28.16 | 1.5M |
| 2021-10-28 | 10.02 | $27.90 | 3.2M |
| 2021-10-27 | 10.52 | $27.05 | 2.1M |
| 2021-10-26 | 11.04 | $28.71 | 2.4M |
| 2021-10-25 | 11.29 | $28.71 | 3.0M |
| 2021-10-22 | 11.57 | $26.78 | 1.6M |
| 2021-10-21 | 12.07 | $27.98 | 1.4M |
| 2021-10-20 | 12.24 | $28.14 | 1.6M |
| 2021-10-19 | 12.51 | $28.44 | 1.8M |
| 2021-10-18 | 12.90 | $26.85 | 1.2M |
| 2021-10-15 | 13.44 | $26.10 | 2.0M |
| 2021-10-14 | 14.04 | $27.32 | 1.6M |
| 2021-10-13 | 14.50 | $27.01 | 1.4M |
| 2021-10-12 | 15.24 | $26.62 | 1.4M |
| 2021-10-11 | 15.92 | $26.20 | 1.3M |
| 2021-10-08 | 16.65 | $26.60 | 1.2M |
| 2021-10-07 | 17.49 | $26.79 | 1.6M |
| 2021-10-06 | 18.38 | $25.78 | 1.8M |
| 2021-10-05 | 18.86 | $26.27 | 1.5M |
| 2021-10-04 | 19.68 | $26.09 | 1.6M |
| 2021-10-01 | 20.54 | $27.67 | 1.4M |
| 2021-09-30 | 21.58 | $27.57 | 1.3M |
| 2021-09-29 | 22.50 | $27.77 | 1.2M |
| 2021-09-28 | 23.38 | $28.53 | 1.3M |
| 2021-09-27 | 24.03 | $29.79 | 1.4M |
| 2021-09-24 | 24.64 | $29.15 | 1.6M |
| 2021-09-23 | 25.32 | $29.49 | 1.4M |
| 2021-09-22 | 25.71 | $29.00 | 1.5M |
| 2021-09-21 | 26.30 | $28.35 | 2.2M |
| 2021-09-20 | 27.10 | $27.91 | 2.5M |
| 2021-09-17 | 27.94 | $30.00 | 3.7M |
| 2021-09-16 | 28.10 | $30.63 | 2.5M |
| 2021-09-15 | 28.28 | $30.10 | 1.3M |
| 2021-09-14 | 28.74 | $29.88 | 2.0M |
| 2021-09-13 | 29.06 | $30.47 | 1.9M |
| 2021-09-10 | 29.36 | $30.91 | 2.2M |
| 2021-09-09 | 29.33 | $32.04 | 2.3M |
| 2021-09-08 | 29.33 | $31.06 | 2.5M |
| 2021-09-07 | 29.32 | $32.78 | 2.0M |
| 2021-09-03 | 29.01 | $31.97 | 2.0M |
| 2021-09-02 | 28.79 | $32.44 | 2.7M |
| 2021-09-01 | 28.29 | $31.85 | 3.8M |
| 2021-08-31 | 27.90 | $30.44 | 2.0M |
| 2021-08-30 | 27.72 | $30.13 | 2.3M |
| 2021-08-27 | 27.53 | $29.99 | 2.1M |
| 2021-08-26 | 27.46 | $28.71 | 1.9M |
| 2021-08-25 | 27.38 | $29.65 | 2.5M |
| 2021-08-24 | 27.22 | $30.21 | 3.2M |
| 2021-08-23 | 27.10 | $29.21 | 2.9M |
| 2021-08-20 | 27.12 | $27.89 | 2.2M |
| 2021-08-19 | 27.31 | $27.23 | 2.6M |
| 2021-08-18 | 27.50 | $28.12 | 3.6M |
| 2021-08-17 | 27.49 | $27.60 | 4.0M |
| 2021-08-16 | 27.49 | $28.76 | 4.5M |
| 2021-08-13 | 27.20 | $30.14 | 4.3M |
| 2021-08-12 | 26.62 | $33.27 | 3.3M |
| 2021-08-11 | 25.45 | $33.84 | 10.8M |
| 2021-08-10 | 24.16 | $34.44 | 43.6M |
| 2021-08-09 | 22.80 | $28.35 | 3.4M |
| 2021-08-06 | 22.50 | $27.66 | 1.5M |
| 2021-08-05 | 22.23 | $28.07 | 3.7M |
| 2021-08-04 | 21.95 | $26.29 | 1.5M |
| 2021-08-03 | 21.94 | $26.60 | 1.9M |
| 2021-08-02 | 21.92 | $27.51 | 1.9M |
| 2021-07-30 | 21.61 | $27.54 | 2.4M |
| 2021-07-29 | 21.32 | $27.77 | 4.3M |
| 2021-07-28 | 21.01 | $26.73 | 4.0M |
| 2021-07-27 | 20.82 | $24.94 | 3.1M |
| 2021-07-26 | 20.84 | $24.82 | 4.1M |
| 2021-07-23 | 20.71 | $25.82 | 2.0M |
| 2021-07-22 | 20.39 | $25.99 | 2.7M |
| 2021-07-21 | 19.95 | $27.58 | 2.5M |
| 2021-07-20 | 19.34 | $26.64 | 3.0M |
| 2021-07-19 | 18.78 | $25.90 | 4.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected