Is 3DX Industries, Inc. (DDDX) a Buy, Sell, or Hold?
Enter your email address below for free access to our 3DX Industries, Inc. (DDDX) research center and poll results.
OTC : DDDX
3DX Industries, Inc. — Technical Indicators
$0.0037 USD
$0.0 (26.28%)
- Volume
- 40K
- Average Volume
- 133.07K
- Market Capitalization
- $146.22K
- P/E Ratio
- -0.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 60000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 60000 |
| 2026-07-30 | 0.00 | $0.00 | 789335 |
| 2026-07-29 | 0.00 | $0.00 | 18690 |
| 2026-07-28 | 0.00 | $0.00 | 246 |
| 2026-07-27 | 0.00 | $0.00 | 21678 |
| 2026-07-24 | 0.00 | $0.00 | 342 |
| 2026-07-23 | 0.00 | $0.00 | 70 |
| 2026-07-22 | 0.00 | $0.00 | 33211 |
| 2026-07-21 | 0.00 | $0.00 | 3321 |
| 2026-07-20 | 0.00 | $0.00 | 61500 |
| 2026-07-17 | 0.00 | $0.00 | 51153 |
| 2026-07-16 | 0.00 | $0.00 | 308147 |
| 2026-07-15 | 0.00 | $0.00 | 132075 |
| 2026-07-14 | 0.00 | $0.00 | 2.2M |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 200000 |
| 2026-07-09 | 0.00 | $0.00 | 125042 |
| 2026-07-08 | 0.00 | $0.00 | 516793 |
| 2026-07-07 | 0.00 | $0.01 | 19036 |
| 2026-07-06 | 0.00 | $0.00 | 5546 |
| 2026-07-02 | 0.00 | $0.01 | 40001 |
| 2026-07-01 | 0.00 | $0.00 | 54332 |
| 2026-06-30 | 0.00 | $0.01 | 26774 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 22022 |
| 2026-06-25 | 0.00 | $0.00 | 30499 |
| 2026-06-24 | 0.00 | $0.00 | 30499 |
| 2026-06-23 | 0.00 | $0.00 | 354000 |
| 2026-06-22 | 0.00 | $0.00 | 354000 |
| 2026-06-18 | 0.00 | $0.00 | 354000 |
| 2026-06-17 | 0.00 | $0.00 | 354000 |
| 2026-06-16 | 0.00 | $0.00 | 354000 |
| 2026-06-15 | 0.00 | $0.00 | 354000 |
| 2026-06-12 | 0.00 | $0.01 | 354000 |
| 2026-06-11 | 0.00 | $0.01 | 354000 |
| 2026-06-10 | 0.00 | $0.00 | 354000 |
| 2026-06-09 | 0.01 | $0.01 | 354000 |
| 2026-06-08 | 0.00 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 362000 |
| 2026-06-04 | 0.01 | $0.00 | 4225 |
| 2026-06-03 | 0.01 | $0.00 | 40 |
| 2026-06-02 | 0.01 | $0.00 | 40 |
| 2026-06-01 | 0.01 | $0.00 | 40 |
| 2026-05-29 | 0.01 | $0.00 | 10057 |
| 2026-05-28 | 0.01 | $0.00 | 529083 |
| 2026-05-27 | 0.01 | $0.00 | 18381 |
| 2026-05-26 | 0.01 | $0.00 | 247 |
| 2026-05-22 | 0.01 | $0.00 | 240 |
| 2026-05-21 | 0.01 | $0.00 | 700 |
| 2026-05-20 | 0.01 | $0.00 | 390001 |
| 2026-05-19 | 0.01 | $0.01 | 158341 |
| 2026-05-18 | 0.01 | $0.01 | 517990 |
| 2026-05-15 | 0.01 | $0.01 | 550490 |
| 2026-05-14 | 0.01 | $0.01 | 3136 |
| 2026-05-13 | 0.01 | $0.01 | 6118 |
| 2026-05-12 | 0.01 | $0.01 | 29258 |
| 2026-05-11 | 0.01 | $0.00 | 11165 |
| 2026-05-08 | 0.01 | $0.01 | 2000 |
| 2026-05-07 | 0.01 | $0.01 | 2070 |
| 2026-05-06 | 0.01 | $0.01 | 26119 |
| 2026-05-05 | 0.01 | $0.00 | 2000 |
| 2026-05-04 | 0.01 | $0.00 | 13830 |
| 2026-05-01 | 0.01 | $0.01 | 1.3M |
| 2026-04-30 | 0.01 | $0.01 | 52282 |
| 2026-04-29 | 0.01 | $0.01 | 130086 |
| 2026-04-28 | 0.01 | $0.01 | 140101 |
| 2026-04-27 | 0.01 | $0.01 | 102570 |
| 2026-04-24 | 0.01 | $0.00 | 95117 |
| 2026-04-23 | 0.01 | $0.01 | 30250 |
| 2026-04-22 | 0.01 | $0.00 | 43276 |
| 2026-04-21 | 0.01 | $0.00 | 26881 |
| 2026-04-20 | 0.01 | $0.00 | 10501 |
| 2026-04-17 | 0.01 | $0.00 | 62 |
| 2026-04-16 | 0.01 | $0.00 | 20010 |
| 2026-04-15 | 0.01 | $0.00 | 1.4M |
| 2026-04-14 | 0.01 | $0.01 | 4 |
| 2026-04-13 | 0.01 | $0.01 | 50124 |
| 2026-04-10 | 0.01 | $0.01 | 3 |
| 2026-04-09 | 0.01 | $0.01 | 20000 |
| 2026-04-08 | 0.01 | $0.01 | 24173 |
| 2026-04-07 | 0.01 | $0.01 | 7 |
| 2026-04-06 | 0.01 | $0.01 | 7033 |
| 2026-04-02 | 0.01 | $0.01 | 244 |
| 2026-04-01 | 0.01 | $0.01 | 5 |
| 2026-03-31 | 0.01 | $0.01 | 35005 |
| 2026-03-30 | 0.01 | $0.01 | 35005 |
| 2026-03-27 | 0.01 | $0.01 | 35005 |
| 2026-03-26 | 0.01 | $0.01 | 35005 |
| 2026-03-25 | 0.01 | $0.01 | 35005 |
| 2026-03-24 | 0.01 | $0.01 | 39863 |
| 2026-03-23 | 0.01 | $0.01 | 65001 |
| 2026-03-20 | 0.01 | $0.01 | 65001 |
| 2026-03-19 | 0.01 | $0.01 | 136376 |
| 2026-03-18 | 0.01 | $0.01 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 24000 |
| 2026-03-16 | 0.01 | $0.01 | 10154 |
| 2026-03-13 | 0.01 | $0.01 | 190000 |
| 2026-03-12 | 0.01 | $0.01 | 190000 |
| 2026-03-11 | 0.01 | $0.01 | 190000 |
| 2026-03-10 | 0.01 | $0.01 | 192450 |
| 2026-03-09 | 0.01 | $0.01 | 21516 |
| 2026-03-06 | 0.01 | $0.01 | 11814 |
| 2026-03-05 | 0.01 | $0.01 | 486967 |
| 2026-03-04 | 0.01 | $0.01 | 759614 |
| 2026-03-03 | 0.01 | $0.01 | 103587 |
| 2026-03-02 | 0.01 | $0.01 | 232367 |
| 2026-02-27 | 0.01 | $0.01 | 156108 |
| 2026-02-26 | 0.01 | $0.01 | 225265 |
| 2026-02-25 | 0.01 | $0.01 | 329090 |
| 2026-02-24 | 0.01 | $0.01 | 90761 |
| 2026-02-23 | 0.01 | $0.01 | 507500 |
| 2026-02-20 | 0.01 | $0.01 | 19502 |
| 2026-02-19 | 0.01 | $0.01 | 2780 |
| 2026-02-18 | 0.01 | $0.01 | 11398 |
| 2026-02-17 | 0.01 | $0.01 | 382024 |
| 2026-02-13 | 0.01 | $0.00 | 4 |
| 2026-02-12 | 0.01 | $0.00 | 985 |
| 2026-02-11 | 0.01 | $0.00 | 478227 |
| 2026-02-10 | 0.01 | $0.01 | 2101 |
| 2026-02-09 | 0.01 | $0.01 | 1594 |
| 2026-02-06 | 0.01 | $0.01 | 2908 |
| 2026-02-05 | 0.01 | $0.01 | 2 |
| 2026-02-04 | 0.01 | $0.01 | 1626 |
| 2026-02-03 | 0.01 | $0.01 | 12560 |
| 2026-02-02 | 0.01 | $0.01 | 4481 |
| 2026-01-30 | 0.00 | $0.01 | 4300 |
| 2026-01-29 | 0.00 | $0.01 | 6 |
| 2026-01-28 | 0.00 | $0.01 | 5068 |
| 2026-01-27 | 0.00 | $0.01 | 701646 |
| 2026-01-26 | 0.00 | $0.00 | 925 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.01 | 926048 |
| 2026-01-21 | 0.00 | $0.01 | 1.5M |
| 2026-01-20 | 0.00 | $0.00 | 9300 |
| 2026-01-16 | 0.00 | $0.00 | 5500 |
| 2026-01-15 | 0.00 | $0.00 | 5500 |
| 2026-01-14 | 0.00 | $0.00 | 5500 |
| 2026-01-13 | 0.00 | $0.00 | 5500 |
| 2026-01-12 | 0.00 | $0.00 | 14002 |
| 2026-01-09 | 0.00 | $0.00 | 11504 |
| 2026-01-08 | 0.00 | $0.00 | 6400 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 7186 |
| 2026-01-02 | 0.01 | $0.00 | 32121 |
| 2025-12-31 | 0.01 | $0.00 | 32331 |
| 2025-12-30 | 0.01 | $0.00 | 121255 |
| 2025-12-29 | 0.01 | $0.00 | 18733 |
| 2025-12-26 | 0.01 | $0.00 | 12804 |
| 2025-12-24 | 0.01 | $0.00 | 41810 |
| 2025-12-23 | 0.01 | $0.01 | 1.7M |
| 2025-12-22 | 0.01 | $0.00 | 1.5M |
| 2025-12-19 | 0.01 | $0.00 | 106308 |
| 2025-12-18 | 0.01 | $0.00 | 570200 |
| 2025-12-17 | 0.01 | $0.01 | 2 |
| 2025-12-16 | 0.01 | $0.01 | 432616 |
| 2025-12-15 | 0.01 | $0.01 | 147 |
| 2025-12-12 | 0.01 | $0.01 | 4547 |
| 2025-12-11 | 0.01 | $0.01 | 222700 |
| 2025-12-10 | 0.01 | $0.01 | 605 |
| 2025-12-09 | 0.01 | $0.01 | 1100 |
| 2025-12-08 | 0.01 | $0.01 | 100 |
| 2025-12-05 | 0.01 | $0.01 | 100 |
| 2025-12-04 | 0.01 | $0.01 | 1906 |
| 2025-12-03 | 0.01 | $0.01 | 25000 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 200 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 2300 |
| 2025-11-25 | 0.01 | $0.01 | 1249 |
| 2025-11-24 | 0.01 | $0.01 | 59400 |
| 2025-11-21 | 0.01 | $0.01 | 12103 |
| 2025-11-20 | 0.01 | $0.01 | 54120 |
| 2025-11-19 | 0.01 | $0.01 | 54120 |
| 2025-11-18 | 0.01 | $0.01 | 124219 |
| 2025-11-17 | 0.01 | $0.01 | 390001 |
| 2025-11-14 | 0.01 | $0.01 | 390001 |
| 2025-11-13 | 0.01 | $0.01 | 390001 |
| 2025-11-12 | 0.01 | $0.01 | 390001 |
| 2025-11-11 | 0.01 | $0.01 | 490108 |
| 2025-11-10 | 0.01 | $0.01 | 146900 |
| 2025-11-07 | 0.01 | $0.01 | 50 |
| 2025-11-06 | 0.01 | $0.01 | 31628 |
| 2025-11-05 | 0.01 | $0.01 | 210900 |
| 2025-11-04 | 0.01 | $0.01 | 344259 |
| 2025-11-03 | 0.01 | $0.01 | 568700 |
| 2025-10-31 | 0.01 | $0.01 | 776800 |
| 2025-10-30 | 0.01 | $0.01 | 5000 |
| 2025-10-29 | 0.01 | $0.01 | 14300 |
| 2025-10-28 | 0.01 | $0.01 | 79400 |
| 2025-10-27 | 0.01 | $0.01 | 17500 |
| 2025-10-24 | 0.01 | $0.01 | 29200 |
| 2025-10-23 | 0.01 | $0.01 | 85313 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | 34411 |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 5000 |
| 2025-10-16 | 0.01 | $0.01 | 213343 |
| 2025-10-15 | 0.01 | $0.01 | 41900 |
| 2025-10-14 | 0.01 | $0.01 | 116002 |
| 2025-10-13 | 0.01 | $0.01 | 216128 |
| 2025-10-10 | 0.01 | $0.01 | 5435 |
| 2025-10-09 | 0.01 | $0.01 | 2044 |
| 2025-10-08 | 0.01 | $0.01 | 4 |
| 2025-10-07 | 0.01 | $0.01 | 104242 |
| 2025-10-06 | 0.01 | $0.01 | 16321 |
| 2025-10-03 | 0.01 | $0.01 | 13512 |
| 2025-10-02 | 0.01 | $0.01 | 307 |
| 2025-10-01 | 0.01 | $0.01 | 35600 |
| 2025-09-30 | 0.01 | $0.01 | 87500 |
| 2025-09-29 | 0.01 | $0.01 | 89643 |
| 2025-09-26 | 0.01 | $0.01 | 38100 |
| 2025-09-25 | 0.01 | $0.01 | 22000 |
| 2025-09-24 | 0.01 | $0.01 | 84600 |
| 2025-09-23 | 0.01 | $0.01 | 303 |
| 2025-09-22 | 0.01 | $0.01 | 300 |
| 2025-09-19 | 0.01 | $0.01 | 654200 |
| 2025-09-18 | 0.01 | $0.01 | 34114 |
| 2025-09-17 | 0.01 | $0.01 | 1.0M |
| 2025-09-16 | 0.01 | $0.01 | 1003 |
| 2025-09-15 | 0.01 | $0.01 | 1950 |
| 2025-09-12 | 0.01 | $0.01 | 52900 |
| 2025-09-11 | 0.01 | $0.01 | 40800 |
| 2025-09-10 | 0.01 | $0.01 | 2200 |
| 2025-09-09 | 0.01 | $0.01 | 20900 |
| 2025-09-08 | 0.01 | $0.01 | 4100 |
| 2025-09-05 | 0.01 | $0.01 | 24100 |
| 2025-09-04 | 0.01 | $0.01 | 100 |
| 2025-09-03 | 0.01 | $0.01 | 1500 |
| 2025-09-02 | 0.01 | $0.01 | 5328 |
| 2025-08-29 | 0.01 | $0.01 | 15020 |
| 2025-08-28 | 0.01 | $0.01 | 14510 |
| 2025-08-27 | 0.01 | $0.01 | 42503 |
| 2025-08-26 | 0.01 | $0.01 | 10000 |
| 2025-08-25 | 0.01 | $0.01 | 50000 |
| 2025-08-22 | 0.01 | $0.01 | 85000 |
| 2025-08-21 | 0.01 | $0.01 | 38004 |
| 2025-08-20 | 0.01 | $0.01 | 30110 |
| 2025-08-19 | 0.01 | $0.01 | 71948 |
| 2025-08-18 | 0.01 | $0.01 | 71948 |
| 2025-08-15 | 0.01 | $0.01 | 245231 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 71000 |
| 2025-08-12 | 0.01 | $0.01 | 529 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 107100 |
| 2025-08-07 | 0.01 | $0.01 | 20100 |
| 2025-08-06 | 0.01 | $0.01 | 6600 |
| 2025-08-05 | 0.01 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.02 | 26015 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 21100 |
| 2025-07-30 | 0.01 | $0.01 | 11520 |
| 2025-07-29 | 0.01 | $0.01 | 20700 |
| 2025-07-28 | 0.01 | $0.01 | 9400 |
| 2025-07-25 | 0.01 | $0.02 | 14613 |
| 2025-07-24 | 0.01 | $0.02 | 44635 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 80000 |
| 2025-07-21 | 0.01 | $0.01 | 123900 |
| 2025-07-18 | 0.01 | $0.01 | 32200 |
| 2025-07-17 | 0.01 | $0.01 | 30009 |
| 2025-07-16 | 0.01 | $0.01 | 17529 |
| 2025-07-15 | 0.01 | $0.01 | 30000 |
| 2025-07-14 | 0.01 | $0.01 | 145000 |
| 2025-07-11 | 0.01 | $0.01 | 10527 |
| 2025-07-10 | 0.01 | $0.01 | 4202 |
| 2025-07-09 | 0.01 | $0.01 | 2540 |
| 2025-07-08 | 0.01 | $0.01 | 6000 |
| 2025-07-07 | 0.01 | $0.01 | 88400 |
| 2025-07-03 | 0.01 | $0.01 | 8008 |
| 2025-07-02 | 0.01 | $0.01 | 2540 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 6900 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 17100 |
| 2025-06-25 | 0.01 | $0.01 | 137700 |
| 2025-06-24 | 0.01 | $0.01 | 271800 |
| 2025-06-23 | 0.01 | $0.01 | 58417 |
| 2025-06-20 | 0.01 | $0.01 | 10200 |
| 2025-06-18 | 0.01 | $0.01 | 108800 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 3000 |
| 2025-06-13 | 0.01 | $0.01 | 132500 |
| 2025-06-12 | 0.01 | $0.01 | 100 |
| 2025-06-11 | 0.01 | $0.01 | 1 |
| 2025-06-10 | 0.01 | $0.01 | 1400 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 147549 |
| 2025-06-05 | 0.01 | $0.01 | 12720 |
| 2025-06-04 | 0.01 | $0.01 | 1000 |
| 2025-06-03 | 0.01 | $0.01 | 8500 |
| 2025-06-02 | 0.01 | $0.01 | 9137 |
| 2025-05-30 | 0.01 | $0.01 | 14300 |
| 2025-05-29 | 0.01 | $0.01 | 25000 |
| 2025-05-28 | 0.01 | $0.01 | 138000 |
| 2025-05-27 | 0.01 | $0.01 | 24123 |
| 2025-05-23 | 0.01 | $0.01 | 42236 |
| 2025-05-22 | 0.01 | $0.01 | 6000 |
| 2025-05-21 | 0.01 | $0.01 | 10700 |
| 2025-05-20 | 0.01 | $0.01 | 37137 |
| 2025-05-19 | 0.01 | $0.01 | 61300 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 11900 |
| 2025-05-14 | 0.01 | $0.01 | 229600 |
| 2025-05-13 | 0.01 | $0.01 | 10116 |
| 2025-05-12 | 0.01 | $0.01 | 10116 |
| 2025-05-09 | 0.01 | $0.01 | 50 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | 17806 |
| 2025-05-05 | 0.01 | $0.01 | 20 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 1012 |
| 2025-04-28 | 0.01 | $0.01 | 5000 |
| 2025-04-25 | 0.01 | $0.01 | 59006 |
| 2025-04-24 | 0.01 | $0.01 | 130600 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 6601 |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | 8100 |
| 2025-04-16 | 0.01 | $0.01 | 34845 |
| 2025-04-15 | 0.01 | $0.01 | 34845 |
| 2025-04-14 | 0.01 | $0.01 | 66000 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 93092 |
| 2025-04-08 | 0.01 | $0.01 | 190800 |
| 2025-04-07 | 0.01 | $0.01 | 24034 |
| 2025-04-04 | 0.01 | $0.02 | 58900 |
| 2025-04-03 | 0.01 | $0.02 | 38900 |
| 2025-04-02 | 0.01 | $0.02 | 25024 |
| 2025-04-01 | 0.01 | $0.02 | 9334 |
| 2025-03-31 | 0.01 | $0.02 | — |
| 2025-03-28 | 0.01 | $0.02 | 2745 |
| 2025-03-27 | 0.01 | $0.02 | 10200 |
| 2025-03-26 | 0.01 | $0.02 | 2900 |
| 2025-03-25 | 0.01 | $0.01 | 28809 |
| 2025-03-24 | 0.01 | $0.01 | 33402 |
| 2025-03-21 | 0.01 | $0.01 | 112500 |
| 2025-03-20 | 0.01 | $0.01 | 1014 |
| 2025-03-19 | 0.01 | $0.01 | 107001 |
| 2025-03-18 | 0.01 | $0.01 | 1000 |
| 2025-03-17 | 0.01 | $0.01 | 32000 |
| 2025-03-14 | 0.01 | $0.01 | 51400 |
| 2025-03-13 | 0.01 | $0.01 | 21188 |
| 2025-03-12 | 0.01 | $0.01 | 21188 |
| 2025-03-11 | 0.01 | $0.01 | 348900 |
| 2025-03-10 | 0.01 | $0.01 | 25000 |
| 2025-03-07 | 0.01 | $0.01 | 10000 |
| 2025-03-06 | 0.01 | $0.01 | 217800 |
| 2025-03-05 | 0.01 | $0.01 | 19000 |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | 2100 |
| 2025-02-28 | 0.01 | $0.01 | 2100 |
| 2025-02-27 | 0.01 | $0.01 | 50500 |
| 2025-02-26 | 0.01 | $0.01 | 18800 |
| 2025-02-25 | 0.01 | $0.01 | 14691 |
| 2025-02-24 | 0.01 | $0.01 | 14691 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 14691 |
| 2025-02-19 | 0.01 | $0.01 | 186007 |
| 2025-02-18 | 0.01 | $0.01 | 3021 |
| 2025-02-14 | 0.01 | $0.01 | 40800 |
| 2025-02-13 | 0.01 | $0.01 | 11918 |
| 2025-02-12 | 0.01 | $0.01 | 1102 |
| 2025-02-11 | 0.01 | $0.01 | 2503 |
| 2025-02-10 | 0.01 | $0.01 | 29300 |
| 2025-02-07 | 0.01 | $0.01 | 13800 |
| 2025-02-06 | 0.01 | $0.01 | 27500 |
| 2025-02-05 | 0.01 | $0.01 | 1270 |
| 2025-02-04 | 0.01 | $0.01 | 9624 |
| 2025-02-03 | 0.01 | $0.01 | 30000 |
| 2025-01-31 | 0.01 | $0.01 | 32000 |
| 2025-01-30 | 0.01 | $0.01 | 100 |
| 2025-01-29 | 0.01 | $0.01 | 195614 |
| 2025-01-28 | 0.01 | $0.01 | 213600 |
| 2025-01-27 | 0.01 | $0.01 | 30400 |
| 2025-01-24 | 0.01 | $0.01 | 14917 |
| 2025-01-23 | 0.01 | $0.01 | 27000 |
| 2025-01-22 | 0.01 | $0.01 | 27000 |
| 2025-01-21 | 0.01 | $0.01 | 2022 |
| 2025-01-17 | 0.01 | $0.01 | 520 |
| 2025-01-16 | 0.01 | $0.01 | 30000 |
| 2025-01-15 | 0.01 | $0.01 | 81800 |
| 2025-01-14 | 0.01 | $0.01 | 2500 |
| 2025-01-13 | 0.01 | $0.01 | 26020 |
| 2025-01-10 | 0.01 | $0.01 | 43443 |
| 2025-01-08 | 0.01 | $0.01 | 6334 |
| 2025-01-07 | 0.01 | $0.01 | 26500 |
| 2025-01-06 | 0.01 | $0.01 | 26040 |
| 2025-01-03 | 0.01 | $0.01 | 1721 |
| 2025-01-02 | 0.01 | $0.01 | 178574 |
| 2024-12-31 | 0.01 | $0.01 | 262135 |
| 2024-12-30 | 0.01 | $0.01 | 21500 |
| 2024-12-27 | 0.01 | $0.01 | 76414 |
| 2024-12-26 | 0.01 | $0.01 | 2700 |
| 2024-12-24 | 0.01 | $0.01 | 9100 |
| 2024-12-23 | 0.01 | $0.01 | 75012 |
| 2024-12-20 | 0.01 | $0.01 | 23439 |
| 2024-12-19 | 0.01 | $0.01 | 3022 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 23478 |
| 2024-12-16 | 0.01 | $0.01 | 31200 |
| 2024-12-13 | 0.01 | $0.01 | 37600 |
| 2024-12-12 | 0.01 | $0.01 | 63000 |
| 2024-12-11 | 0.01 | $0.01 | 27100 |
| 2024-12-10 | 0.01 | $0.01 | 27100 |
| 2024-12-09 | 0.01 | $0.01 | 39600 |
| 2024-12-06 | 0.01 | $0.01 | 60300 |
| 2024-12-05 | 0.01 | $0.01 | 8000 |
| 2024-12-04 | 0.01 | $0.01 | 52200 |
| 2024-12-03 | 0.01 | $0.01 | 10000 |
| 2024-12-02 | 0.01 | $0.01 | 10000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 16400 |
| 2024-11-26 | 0.01 | $0.01 | 7724 |
| 2024-11-25 | 0.02 | $0.01 | 65040 |
| 2024-11-22 | 0.02 | $0.01 | 420 |
| 2024-11-21 | 0.02 | $0.01 | 159207 |
| 2024-11-20 | 0.02 | $0.01 | 12026 |
| 2024-11-19 | 0.02 | $0.01 | 10341 |
| 2024-11-18 | 0.02 | $0.01 | 20500 |
| 2024-11-15 | 0.02 | $0.01 | 17713 |
| 2024-11-14 | 0.02 | $0.01 | 39000 |
| 2024-11-13 | 0.02 | $0.01 | 98023 |
| 2024-11-12 | 0.02 | $0.01 | 76328 |
| 2024-11-11 | 0.02 | $0.01 | 599706 |
| 2024-11-08 | 0.02 | $0.02 | 49500 |
| 2024-11-07 | 0.02 | $0.01 | 101000 |
| 2024-11-06 | 0.02 | $0.02 | 61000 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 126028 |
| 2024-11-01 | 0.02 | $0.02 | 11500 |
| 2024-10-31 | 0.02 | $0.02 | 30800 |
| 2024-10-30 | 0.02 | $0.02 | 14100 |
| 2024-10-29 | 0.02 | $0.02 | 16643 |
| 2024-10-28 | 0.02 | $0.02 | 21000 |
| 2024-10-25 | 0.02 | $0.02 | 43239 |
| 2024-10-24 | 0.02 | $0.02 | 60000 |
| 2024-10-23 | 0.02 | $0.02 | 60000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 65000 |
| 2024-10-18 | 0.02 | $0.02 | 1105 |
| 2024-10-17 | 0.02 | $0.02 | 8500 |
| 2024-10-16 | 0.02 | $0.02 | 84819 |
| 2024-10-15 | 0.02 | $0.02 | 96000 |
| 2024-10-14 | 0.02 | $0.02 | 15004 |
| 2024-10-11 | 0.02 | $0.02 | 2600 |
| 2024-10-10 | 0.02 | $0.02 | 27010 |
| 2024-10-09 | 0.02 | $0.02 | 15009 |
| 2024-10-08 | 0.02 | $0.02 | 42200 |
| 2024-10-07 | 0.02 | $0.02 | 400 |
| 2024-10-04 | 0.02 | $0.02 | 45742 |
| 2024-10-03 | 0.02 | $0.02 | 44544 |
| 2024-10-02 | 0.02 | $0.02 | 52020 |
| 2024-10-01 | 0.02 | $0.02 | 14310 |
| 2024-09-30 | 0.02 | $0.02 | 46300 |
| 2024-09-27 | 0.02 | $0.02 | 23000 |
| 2024-09-26 | 0.02 | $0.02 | 100 |
| 2024-09-25 | 0.02 | $0.02 | 2744 |
| 2024-09-24 | 0.02 | $0.02 | 10800 |
| 2024-09-23 | 0.02 | $0.02 | 18100 |
| 2024-09-20 | 0.02 | $0.01 | 107 |
| 2024-09-19 | 0.02 | $0.02 | 1708 |
| 2024-09-18 | 0.02 | $0.02 | 3900 |
| 2024-09-17 | 0.02 | $0.02 | 6000 |
| 2024-09-16 | 0.02 | $0.02 | 3200 |
| 2024-09-13 | 0.02 | $0.02 | 2940 |
| 2024-09-12 | 0.02 | $0.02 | 103700 |
| 2024-09-11 | 0.02 | $0.02 | 117300 |
| 2024-09-10 | 0.02 | $0.02 | 10520 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | 23100 |
| 2024-09-05 | 0.02 | $0.02 | 41800 |
| 2024-09-04 | 0.02 | $0.02 | 1000 |
| 2024-09-03 | 0.02 | $0.02 | 28000 |
| 2024-08-30 | 0.02 | $0.02 | 26000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.01 | $0.02 | 10300 |
| 2024-08-27 | 0.01 | $0.02 | 26000 |
| 2024-08-26 | 0.01 | $0.02 | 32500 |
| 2024-08-23 | 0.01 | $0.02 | 2414 |
| 2024-08-22 | 0.01 | $0.01 | 2000 |
| 2024-08-21 | 0.01 | $0.02 | 2006 |
| 2024-08-20 | 0.01 | $0.02 | 2010 |
| 2024-08-19 | 0.01 | $0.02 | 2432 |
| 2024-08-16 | 0.01 | $0.02 | 10700 |
| 2024-08-15 | 0.01 | $0.02 | 65500 |
| 2024-08-14 | 0.01 | $0.01 | 204000 |
| 2024-08-13 | 0.01 | $0.01 | 4500 |
| 2024-08-12 | 0.01 | $0.01 | 251900 |
| 2024-08-09 | 0.01 | $0.01 | 10500 |
| 2024-08-08 | 0.01 | $0.01 | 10228 |
| 2024-08-07 | 0.01 | $0.01 | 604943 |
| 2024-08-06 | 0.01 | $0.01 | 114 |
| 2024-08-05 | 0.01 | $0.01 | 44124 |
| 2024-08-02 | 0.01 | $0.01 | 53913 |
| 2024-08-01 | 0.01 | $0.01 | 23200 |
| 2024-07-31 | 0.01 | $0.01 | 8006 |
| 2024-07-30 | 0.01 | $0.01 | 104049 |
| 2024-07-29 | 0.01 | $0.01 | 10000 |
| 2024-07-26 | 0.01 | $0.01 | 300 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | 226206 |
| 2024-07-23 | 0.01 | $0.01 | 2511 |
| 2024-07-22 | 0.01 | $0.02 | 40770 |
| 2024-07-19 | 0.01 | $0.02 | — |
| 2024-07-18 | 0.01 | $0.02 | 47483 |
| 2024-07-17 | 0.01 | $0.01 | 72350 |
| 2024-07-16 | 0.01 | $0.02 | 2612 |
| 2024-07-15 | 0.01 | $0.02 | 11633 |
| 2024-07-12 | 0.01 | $0.01 | 245333 |
| 2024-07-11 | 0.02 | $0.01 | 15860 |
| 2024-07-10 | 0.02 | $0.01 | 69020 |
| 2024-07-09 | 0.02 | $0.02 | 1000 |
| 2024-07-08 | 0.02 | $0.02 | 20917 |
| 2024-07-05 | 0.02 | $0.01 | 57253 |
| 2024-07-03 | 0.02 | $0.01 | 22060 |
| 2024-07-02 | 0.02 | $0.01 | 107135 |
| 2024-07-01 | 0.02 | $0.01 | 96800 |
| 2024-06-28 | 0.02 | $0.01 | 80423 |
| 2024-06-27 | 0.02 | $0.02 | 6002 |
| 2024-06-26 | 0.02 | $0.02 | 2333 |
| 2024-06-25 | 0.02 | $0.02 | 12594 |
| 2024-06-24 | 0.02 | $0.01 | 105000 |
| 2024-06-21 | 0.02 | $0.02 | 10350 |
| 2024-06-20 | 0.02 | $0.02 | 152624 |
| 2024-06-18 | 0.02 | $0.02 | 216604 |
| 2024-06-17 | 0.02 | $0.02 | 35010 |
| 2024-06-14 | 0.02 | $0.02 | 2949 |
| 2024-06-12 | 0.02 | $0.02 | 49608 |
| 2024-06-10 | 0.02 | $0.02 | 57848 |
| 2024-06-07 | 0.02 | $0.02 | 27492 |
| 2024-06-05 | 0.02 | $0.02 | 42828 |
| 2024-06-04 | 0.02 | $0.02 | 17520 |
| 2024-06-03 | 0.02 | $0.02 | 9170 |
| 2024-05-31 | 0.02 | $0.02 | 11800 |
| 2024-05-30 | 0.02 | $0.02 | 21000 |
| 2024-05-28 | 0.02 | $0.02 | 122213 |
| 2024-05-24 | 0.02 | $0.02 | 6638 |
| 2024-05-23 | 0.02 | $0.02 | 65525 |
| 2024-05-22 | 0.02 | $0.02 | 193334 |
| 2024-05-21 | 0.02 | $0.02 | 207530 |
| 2024-05-20 | 0.02 | $0.02 | 22803 |
| 2024-05-17 | 0.02 | $0.02 | 24120 |
| 2024-05-16 | 0.02 | $0.02 | 28624 |
| 2024-05-15 | 0.02 | $0.02 | 5000 |
| 2024-05-14 | 0.02 | $0.02 | 201257 |
| 2024-05-13 | 0.02 | $0.02 | 18032 |
| 2024-05-10 | 0.02 | $0.02 | 285921 |
| 2024-05-09 | 0.02 | $0.02 | 20520 |
| 2024-05-08 | 0.02 | $0.01 | 191520 |
| 2024-05-07 | 0.02 | $0.01 | 50020 |
| 2024-05-06 | 0.02 | $0.01 | 432536 |
| 2024-05-03 | 0.02 | $0.01 | 28490 |
| 2024-05-02 | 0.02 | $0.01 | 10304 |
| 2024-05-01 | 0.02 | $0.01 | 4649 |
| 2024-04-30 | 0.02 | $0.01 | 21604 |
| 2024-04-29 | 0.02 | $0.01 | 84300 |
| 2024-04-26 | 0.02 | $0.01 | 53070 |
| 2024-04-25 | 0.02 | $0.02 | 57034 |
| 2024-04-24 | 0.02 | $0.01 | 126025 |
| 2024-04-23 | 0.02 | $0.02 | 19796 |
| 2024-04-22 | 0.02 | $0.02 | 502138 |
| 2024-04-19 | 0.02 | $0.02 | 168811 |
| 2024-04-18 | 0.02 | $0.02 | 5000 |
| 2024-04-17 | 0.02 | $0.02 | 849 |
| 2024-04-16 | 0.02 | $0.02 | 577 |
| 2024-04-15 | 0.02 | $0.02 | 20950 |
| 2024-04-12 | 0.02 | $0.02 | 42329 |
| 2024-04-11 | 0.02 | $0.02 | 4550 |
| 2024-04-10 | 0.02 | $0.02 | 102191 |
| 2024-04-09 | 0.02 | $0.02 | 20065 |
| 2024-04-08 | 0.02 | $0.02 | 72208 |
| 2024-04-04 | 0.02 | $0.02 | 222352 |
| 2024-04-03 | 0.02 | $0.02 | 41600 |
| 2024-04-02 | 0.02 | $0.02 | 20272 |
| 2024-04-01 | 0.02 | $0.02 | 2685 |
| 2024-03-28 | 0.02 | $0.02 | 1950 |
| 2024-03-27 | 0.02 | $0.02 | 110760 |
| 2024-03-26 | 0.02 | $0.02 | 4608 |
| 2024-03-25 | 0.02 | $0.02 | 318664 |
| 2024-03-22 | 0.02 | $0.02 | 67563 |
| 2024-03-21 | 0.02 | $0.02 | 23509 |
| 2024-03-20 | 0.02 | $0.02 | 147069 |
| 2024-03-19 | 0.02 | $0.02 | 250 |
| 2024-03-18 | 0.02 | $0.02 | 10231 |
| 2024-03-14 | 0.02 | $0.02 | 11757 |
| 2024-03-13 | 0.02 | $0.02 | 117500 |
| 2024-03-12 | 0.02 | $0.02 | 83501 |
| 2024-03-11 | 0.02 | $0.02 | 11367 |
| 2024-03-08 | 0.02 | $0.02 | 71076 |
| 2024-03-07 | 0.02 | $0.02 | 128759 |
| 2024-03-04 | 0.02 | $0.02 | 450886 |
| 2024-03-01 | 0.02 | $0.02 | 40377 |
| 2024-02-29 | 0.02 | $0.02 | 174641 |
| 2024-02-28 | 0.02 | $0.02 | 44590 |
| 2024-02-27 | 0.02 | $0.02 | 116921 |
| 2024-02-26 | 0.02 | $0.02 | 142973 |
| 2024-02-23 | 0.02 | $0.02 | 28932 |
| 2024-02-22 | 0.02 | $0.02 | 500 |
| 2024-02-21 | 0.02 | $0.02 | 621 |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 340016 |
| 2024-02-15 | 0.02 | $0.02 | 117151 |
| 2024-02-14 | 0.02 | $0.03 | 34043 |
| 2024-02-13 | 0.02 | $0.02 | 46855 |
| 2024-02-12 | 0.02 | $0.02 | 46962 |
| 2024-02-09 | 0.02 | $0.02 | 7198 |
| 2024-02-08 | 0.02 | $0.02 | 213321 |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | 7480 |
| 2024-02-05 | 0.02 | $0.02 | 53545 |
| 2024-02-02 | 0.02 | $0.03 | 253898 |
| 2024-02-01 | 0.02 | $0.02 | 24032 |
| 2024-01-31 | 0.02 | $0.03 | 63835 |
| 2024-01-30 | 0.02 | $0.02 | 500 |
| 2024-01-29 | 0.02 | $0.02 | 220142 |
| 2024-01-26 | 0.02 | $0.02 | 518507 |
| 2024-01-25 | 0.02 | $0.02 | 11224 |
| 2024-01-24 | 0.02 | $0.02 | 150115 |
| 2024-01-23 | 0.02 | $0.02 | 140926 |
| 2024-01-22 | 0.03 | $0.03 | 707 |
| 2024-01-19 | 0.03 | $0.03 | 1306 |
| 2024-01-18 | 0.03 | $0.03 | 24000 |
| 2024-01-17 | 0.03 | $0.03 | 124000 |
| 2024-01-16 | 0.03 | $0.02 | 3144 |
| 2024-01-12 | 0.03 | $0.02 | 201132 |
| 2024-01-11 | 0.03 | $0.03 | 25178 |
| 2024-01-10 | 0.03 | $0.02 | 113467 |
| 2024-01-09 | 0.03 | $0.02 | 19461 |
| 2024-01-08 | 0.03 | $0.03 | 9355 |
| 2024-01-05 | 0.03 | $0.03 | 27104 |
| 2024-01-04 | 0.03 | $0.03 | 2011 |
| 2024-01-03 | 0.03 | $0.02 | 67678 |
| 2024-01-02 | 0.03 | $0.03 | 10705 |
| 2023-12-29 | 0.03 | $0.03 | 23185 |
| 2023-12-28 | 0.03 | $0.02 | 214676 |
| 2023-12-27 | 0.03 | $0.03 | 19901 |
| 2023-12-26 | 0.03 | $0.03 | 26296 |
| 2023-12-22 | 0.03 | $0.03 | 60749 |
| 2023-12-21 | 0.03 | $0.03 | 3375 |
| 2023-12-20 | 0.03 | $0.03 | 70312 |
| 2023-12-19 | 0.03 | $0.03 | 153900 |
| 2023-12-18 | 0.03 | $0.02 | 120473 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 31886 |
| 2023-12-13 | 0.03 | $0.03 | 54888 |
| 2023-12-12 | 0.03 | $0.03 | 172913 |
| 2023-12-11 | 0.03 | $0.02 | 281509 |
| 2023-12-08 | 0.03 | $0.03 | 85201 |
| 2023-12-07 | 0.03 | $0.03 | 76500 |
| 2023-12-06 | 0.03 | $0.03 | 281862 |
| 2023-12-05 | 0.03 | $0.03 | 8500 |
| 2023-12-04 | 0.03 | $0.03 | 29690 |
| 2023-12-01 | 0.03 | $0.03 | 7006 |
| 2023-11-30 | 0.03 | $0.03 | 8300 |
| 2023-11-29 | 0.03 | $0.03 | 90504 |
| 2023-11-28 | 0.03 | $0.03 | 325916 |
| 2023-11-27 | 0.03 | $0.03 | 1300 |
| 2023-11-24 | 0.03 | $0.03 | 112000 |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | 124854 |
| 2023-11-20 | 0.03 | $0.02 | 12164 |
| 2023-11-17 | 0.03 | $0.02 | 99388 |
| 2023-11-16 | 0.03 | $0.03 | 23526 |
| 2023-11-15 | 0.03 | $0.03 | 463353 |
| 2023-11-14 | 0.03 | $0.03 | 359140 |
| 2023-11-13 | 0.03 | $0.03 | 352740 |
| 2023-11-10 | 0.03 | $0.03 | 84770 |
| 2023-11-09 | 0.03 | $0.03 | 54968 |
| 2023-11-08 | 0.03 | $0.03 | 247988 |
| 2023-11-07 | 0.03 | $0.03 | 105242 |
| 2023-11-06 | 0.03 | $0.03 | 469319 |
| 2023-11-03 | 0.03 | $0.03 | 1.3M |
| 2023-11-02 | 0.03 | $0.04 | 500256 |
| 2023-11-01 | 0.03 | $0.05 | 159773 |
| 2023-10-31 | 0.03 | $0.05 | 81918 |
| 2023-10-30 | 0.03 | $0.04 | 557911 |
| 2023-10-27 | 0.03 | $0.05 | 864787 |
| 2023-10-26 | 0.03 | $0.02 | 74540 |
| 2023-10-25 | 0.03 | $0.03 | 259970 |
| 2023-10-24 | 0.03 | $0.03 | 191670 |
| 2023-10-23 | 0.03 | $0.03 | 126763 |
| 2023-10-20 | 0.03 | $0.03 | 140551 |
| 2023-10-19 | 0.03 | $0.03 | 65043 |
| 2023-10-18 | 0.03 | $0.03 | 41964 |
| 2023-10-17 | 0.03 | $0.03 | 1001 |
| 2023-10-16 | 0.03 | $0.03 | 69537 |
| 2023-10-13 | 0.03 | $0.03 | 40000 |
| 2023-10-12 | 0.03 | $0.03 | 4050 |
| 2023-10-11 | 0.03 | $0.03 | 20500 |
| 2023-10-10 | 0.03 | $0.03 | 478440 |
| 2023-10-09 | 0.03 | $0.03 | 4600 |
| 2023-10-06 | 0.03 | $0.03 | 4190 |
| 2023-10-05 | 0.03 | $0.03 | 29578 |
| 2023-10-04 | 0.03 | $0.03 | 216459 |
| 2023-10-03 | 0.03 | $0.03 | 58966 |
| 2023-10-02 | 0.03 | $0.03 | 33223 |
| 2023-09-29 | 0.03 | $0.03 | 155129 |
| 2023-09-28 | 0.03 | $0.03 | 32261 |
| 2023-09-27 | 0.03 | $0.02 | 334962 |
| 2023-09-26 | 0.03 | $0.03 | 239312 |
| 2023-09-25 | 0.03 | $0.03 | 42109 |
| 2023-09-22 | 0.03 | $0.03 | 41529 |
| 2023-09-21 | 0.03 | $0.03 | 15204 |
| 2023-09-20 | 0.03 | $0.03 | 282173 |
| 2023-09-19 | 0.03 | $0.03 | 179325 |
| 2023-09-18 | 0.03 | $0.03 | 74980 |
| 2023-09-15 | 0.04 | $0.03 | 154584 |
| 2023-09-14 | 0.04 | $0.03 | 9570 |
| 2023-09-13 | 0.04 | $0.03 | 53014 |
| 2023-09-12 | 0.04 | $0.03 | 87183 |
| 2023-09-11 | 0.04 | $0.03 | 32199 |
| 2023-09-08 | 0.04 | $0.03 | 34830 |
| 2023-09-07 | 0.04 | $0.03 | 36326 |
| 2023-09-06 | 0.04 | $0.03 | 333496 |
| 2023-09-05 | 0.04 | $0.03 | 631027 |
| 2023-09-01 | 0.04 | $0.04 | 89809 |
| 2023-08-31 | 0.04 | $0.05 | 81451 |
| 2023-08-30 | 0.04 | $0.04 | 57677 |
| 2023-08-29 | 0.04 | $0.05 | 109270 |
| 2023-08-28 | 0.04 | $0.04 | 6900 |
| 2023-08-25 | 0.04 | $0.04 | 108216 |
| 2023-08-24 | 0.04 | $0.04 | 485905 |
| 2023-08-23 | 0.05 | $0.04 | 78882 |
| 2023-08-22 | 0.05 | $0.03 | 125148 |
| 2023-08-21 | 0.05 | $0.03 | 55542 |
| 2023-08-18 | 0.05 | $0.03 | 19741 |
| 2023-08-17 | 0.05 | $0.03 | 266657 |
| 2023-08-16 | 0.05 | $0.04 | 180814 |
| 2023-08-15 | 0.05 | $0.04 | 59732 |
| 2023-08-14 | 0.05 | $0.04 | 441233 |
| 2023-08-11 | 0.05 | $0.04 | 105329 |
| 2023-08-10 | 0.05 | $0.05 | 194073 |
| 2023-08-09 | 0.05 | $0.05 | 156008 |
| 2023-08-08 | 0.04 | $0.05 | 567270 |
| 2023-08-07 | 0.04 | $0.04 | 403911 |
| 2023-08-04 | 0.04 | $0.05 | 522712 |
| 2023-08-03 | 0.04 | $0.06 | 135279 |
| 2023-08-02 | 0.04 | $0.06 | 517283 |
| 2023-08-01 | 0.04 | $0.06 | 756699 |
| 2023-07-31 | 0.04 | $0.07 | 324579 |
| 2023-07-28 | 0.03 | $0.07 | 356451 |
| 2023-07-27 | 0.03 | $0.06 | 438366 |
| 2023-07-26 | 0.03 | $0.06 | 2.1M |
| 2023-07-25 | 0.03 | $0.05 | 2.4M |
| 2023-07-24 | 0.03 | $0.05 | 3.0M |
| 2023-07-21 | 0.03 | $0.03 | 12000 |
| 2023-07-20 | 0.03 | $0.03 | 298143 |
| 2023-07-19 | 0.03 | $0.02 | 47796 |
| 2023-07-18 | 0.03 | $0.03 | 189545 |
| 2023-07-17 | 0.03 | $0.03 | 45405 |
| 2023-07-14 | 0.03 | $0.03 | 56194 |
| 2023-07-13 | 0.03 | $0.03 | 86838 |
| 2023-07-12 | 0.03 | $0.03 | 112493 |
| 2023-07-11 | 0.03 | $0.03 | 27500 |
| 2023-07-10 | 0.03 | $0.02 | 60633 |
| 2023-07-07 | 0.03 | $0.03 | 23826 |
| 2023-07-06 | 0.03 | $0.03 | 63567 |
| 2023-07-05 | 0.03 | $0.03 | 26002 |
| 2023-07-03 | 0.03 | $0.03 | 7558 |
| 2023-06-30 | 0.03 | $0.03 | 1200 |
| 2023-06-29 | 0.03 | $0.03 | 500 |
| 2023-06-28 | 0.03 | $0.03 | 93100 |
| 2023-06-27 | 0.03 | $0.03 | 82704 |
| 2023-06-26 | 0.03 | $0.03 | 40703 |
| 2023-06-23 | 0.03 | $0.03 | 600 |
| 2023-06-22 | 0.03 | $0.03 | 52520 |
| 2023-06-21 | 0.03 | $0.03 | 55472 |
| 2023-06-20 | 0.03 | $0.03 | 17024 |
| 2023-06-16 | 0.03 | $0.03 | 47900 |
| 2023-06-15 | 0.03 | $0.03 | 12901 |
| 2023-06-14 | 0.03 | $0.03 | 197568 |
| 2023-06-13 | 0.03 | $0.03 | 50502 |
| 2023-06-12 | 0.03 | $0.03 | 191600 |
| 2023-06-09 | 0.03 | $0.03 | 205730 |
| 2023-06-08 | 0.03 | $0.03 | 288550 |
| 2023-06-07 | 0.03 | $0.03 | 546592 |
| 2023-06-06 | 0.03 | $0.03 | 283562 |
| 2023-06-05 | 0.03 | $0.03 | 222388 |
| 2023-06-02 | 0.03 | $0.03 | 114212 |
| 2023-06-01 | 0.03 | $0.03 | 129236 |
| 2023-05-31 | 0.03 | $0.03 | 4000 |
| 2023-05-30 | 0.03 | $0.03 | 49145 |
| 2023-05-26 | 0.03 | $0.03 | 17100 |
| 2023-05-25 | 0.03 | $0.03 | 6950 |
| 2023-05-24 | 0.03 | $0.03 | 27572 |
| 2023-05-23 | 0.03 | $0.03 | 206149 |
| 2023-05-22 | 0.03 | $0.04 | 58391 |
| 2023-05-19 | 0.03 | $0.03 | 15440 |
| 2023-05-18 | 0.03 | $0.04 | 4025 |
| 2023-05-17 | 0.03 | $0.03 | 69615 |
| 2023-05-16 | 0.03 | $0.03 | 35750 |
| 2023-05-15 | 0.03 | $0.03 | 27922 |
| 2023-05-12 | 0.03 | $0.03 | 5100 |
| 2023-05-11 | 0.03 | $0.03 | 16161 |
| 2023-05-10 | 0.03 | $0.03 | 179393 |
| 2023-05-09 | 0.03 | $0.03 | 476 |
| 2023-05-08 | 0.03 | $0.03 | 38694 |
| 2023-05-05 | 0.03 | $0.03 | 162402 |
| 2023-05-04 | 0.03 | $0.03 | 114656 |
| 2023-05-03 | 0.03 | $0.03 | 40153 |
| 2023-05-02 | 0.03 | $0.03 | 33062 |
| 2023-05-01 | 0.03 | $0.03 | 25978 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | 3644 |
| 2023-04-26 | 0.03 | $0.03 | 1507 |
| 2023-04-25 | 0.03 | $0.03 | 40040 |
| 2023-04-24 | 0.03 | $0.04 | 9044 |
| 2023-04-21 | 0.03 | $0.04 | 55020 |
| 2023-04-20 | 0.03 | $0.04 | 20008 |
| 2023-04-19 | 0.03 | $0.04 | 1750 |
| 2023-04-18 | 0.03 | $0.04 | 18909 |
| 2023-04-17 | 0.03 | $0.04 | 27312 |
| 2023-04-14 | 0.03 | $0.04 | 73188 |
| 2023-04-13 | 0.03 | $0.04 | 54823 |
| 2023-04-12 | 0.03 | $0.03 | 213 |
| 2023-04-11 | 0.03 | $0.03 | 4991 |
| 2023-04-10 | 0.03 | $0.03 | 12969 |
| 2023-04-06 | 0.03 | $0.03 | 37040 |
| 2023-04-05 | 0.03 | $0.03 | 148484 |
| 2023-04-04 | 0.03 | $0.03 | 30140 |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.04 | $0.03 | 77921 |
| 2023-03-30 | 0.04 | $0.04 | 33867 |
| 2023-03-29 | 0.04 | $0.03 | 238956 |
| 2023-03-28 | 0.04 | $0.03 | 12560 |
| 2023-03-27 | 0.04 | $0.04 | 38704 |
| 2023-03-24 | 0.04 | $0.03 | 13155 |
| 2023-03-23 | 0.04 | $0.03 | 40030 |
| 2023-03-22 | 0.04 | $0.03 | 580 |
| 2023-03-21 | 0.04 | $0.03 | 20046 |
| 2023-03-20 | 0.04 | $0.03 | 16130 |
| 2023-03-17 | 0.04 | $0.03 | 273020 |
| 2023-03-16 | 0.04 | $0.04 | 65000 |
| 2023-03-15 | 0.04 | $0.04 | 147282 |
| 2023-03-14 | 0.04 | $0.04 | 16076 |
| 2023-03-13 | 0.04 | $0.04 | 192594 |
| 2023-03-10 | 0.04 | $0.04 | 5201 |
| 2023-03-09 | 0.04 | $0.04 | 34920 |
| 2023-03-08 | 0.04 | $0.04 | 41595 |
| 2023-03-07 | 0.04 | $0.04 | 10500 |
| 2023-03-06 | 0.04 | $0.04 | 131992 |
| 2023-03-03 | 0.04 | $0.04 | 10025 |
| 2023-03-02 | 0.04 | $0.04 | 19920 |
| 2023-03-01 | 0.04 | $0.04 | 6000 |
| 2023-02-28 | 0.04 | $0.05 | 42294 |
| 2023-02-27 | 0.04 | $0.05 | 221058 |
| 2023-02-24 | 0.04 | $0.05 | 77165 |
| 2023-02-23 | 0.04 | $0.04 | 13582 |
| 2023-02-22 | 0.04 | $0.05 | 65151 |
| 2023-02-21 | 0.04 | $0.05 | 168033 |
| 2023-02-17 | 0.04 | $0.04 | 93666 |
| 2023-02-16 | 0.04 | $0.04 | 4658 |
| 2023-02-15 | 0.04 | $0.04 | 10955 |
| 2023-02-14 | 0.04 | $0.04 | 31598 |
| 2023-02-13 | 0.04 | $0.04 | 57469 |
| 2023-02-10 | 0.04 | $0.04 | 36500 |
| 2023-02-09 | 0.04 | $0.04 | 7003 |
| 2023-02-08 | 0.04 | $0.04 | 42000 |
| 2023-02-07 | 0.04 | $0.04 | 34171 |
| 2023-02-06 | 0.04 | $0.04 | 213679 |
| 2023-02-03 | 0.04 | $0.04 | 15713 |
| 2023-02-02 | 0.04 | $0.04 | 9200 |
| 2023-02-01 | 0.04 | $0.04 | 13438 |
| 2023-01-31 | 0.04 | $0.04 | 15098 |
| 2023-01-30 | 0.04 | $0.04 | 68566 |
| 2023-01-27 | 0.04 | $0.04 | 21817 |
| 2023-01-26 | 0.04 | $0.04 | 100 |
| 2023-01-25 | 0.04 | $0.04 | 160550 |
| 2023-01-24 | 0.04 | $0.04 | 65499 |
| 2023-01-23 | 0.04 | $0.05 | 1602 |
| 2023-01-20 | 0.04 | $0.05 | — |
| 2023-01-19 | 0.04 | $0.05 | 1500 |
| 2023-01-18 | 0.04 | $0.05 | 60040 |
| 2023-01-17 | 0.04 | $0.05 | 57293 |
| 2023-01-13 | 0.04 | $0.04 | 36540 |
| 2023-01-12 | 0.04 | $0.04 | 163513 |
| 2023-01-11 | 0.04 | $0.04 | 67585 |
| 2023-01-10 | 0.04 | $0.04 | 52378 |
| 2023-01-09 | 0.04 | $0.04 | 239768 |
| 2023-01-06 | 0.04 | $0.04 | 59950 |
| 2023-01-05 | 0.04 | $0.04 | 21862 |
| 2023-01-04 | 0.04 | $0.04 | 20349 |
| 2023-01-03 | 0.04 | $0.04 | 10048 |
| 2022-12-30 | 0.04 | $0.03 | 9155 |
| 2022-12-29 | 0.04 | $0.03 | 39985 |
| 2022-12-28 | 0.04 | $0.04 | 48921 |
| 2022-12-27 | 0.04 | $0.04 | 20559 |
| 2022-12-23 | 0.04 | $0.04 | 3166 |
| 2022-12-22 | 0.05 | $0.04 | 21983 |
| 2022-12-21 | 0.05 | $0.04 | 58370 |
| 2022-12-20 | 0.05 | $0.04 | 32453 |
| 2022-12-19 | 0.05 | $0.04 | 32706 |
| 2022-12-16 | 0.05 | $0.05 | 16000 |
| 2022-12-15 | 0.05 | $0.05 | 4000 |
| 2022-12-14 | 0.05 | $0.05 | 1000 |
| 2022-12-13 | 0.05 | $0.04 | 103 |
| 2022-12-12 | 0.05 | $0.05 | 49293 |
| 2022-12-09 | 0.05 | $0.04 | 1704 |
| 2022-12-08 | 0.05 | $0.04 | 59100 |
| 2022-12-07 | 0.05 | $0.05 | 33600 |
| 2022-12-06 | 0.05 | $0.04 | 22171 |
| 2022-12-05 | 0.05 | $0.05 | 58262 |
| 2022-12-02 | 0.05 | $0.05 | 9130 |
| 2022-12-01 | 0.05 | $0.04 | 372895 |
| 2022-11-30 | 0.05 | $0.05 | 6332 |
| 2022-11-29 | 0.05 | $0.05 | 20806 |
| 2022-11-28 | 0.05 | $0.05 | 72150 |
| 2022-11-25 | 0.05 | $0.05 | 20000 |
| 2022-11-23 | 0.05 | $0.05 | 12920 |
| 2022-11-22 | 0.05 | $0.05 | 45194 |
| 2022-11-21 | 0.05 | $0.05 | 20590 |
| 2022-11-18 | 0.05 | $0.06 | 15085 |
| 2022-11-17 | 0.05 | $0.05 | 33006 |
| 2022-11-16 | 0.05 | $0.05 | 42283 |
| 2022-11-15 | 0.06 | $0.05 | 72688 |
| 2022-11-14 | 0.06 | $0.05 | 1180 |
| 2022-11-11 | 0.06 | $0.05 | 86250 |
| 2022-11-10 | 0.06 | $0.05 | 4172 |
| 2022-11-09 | 0.06 | $0.06 | 30642 |
| 2022-11-08 | 0.06 | $0.05 | 900 |
| 2022-11-07 | 0.06 | $0.06 | 46904 |
| 2022-11-04 | 0.06 | $0.06 | 891 |
| 2022-11-03 | 0.05 | $0.06 | 520 |
| 2022-11-02 | 0.05 | $0.06 | 2540 |
| 2022-11-01 | 0.05 | $0.06 | 147492 |
| 2022-10-31 | 0.05 | $0.06 | 102403 |
| 2022-10-28 | 0.05 | $0.06 | 29302 |
| 2022-10-27 | 0.05 | $0.06 | 40016 |
| 2022-10-26 | 0.05 | $0.06 | 56625 |
| 2022-10-25 | 0.05 | $0.06 | 42901 |
| 2022-10-24 | 0.05 | $0.06 | 8853 |
| 2022-10-21 | 0.05 | $0.06 | 37710 |
| 2022-10-20 | 0.05 | $0.05 | 5300 |
| 2022-10-19 | 0.05 | $0.06 | 222643 |
| 2022-10-18 | 0.05 | $0.06 | 10223 |
| 2022-10-17 | 0.05 | $0.06 | 180733 |
| 2022-10-14 | 0.05 | $0.06 | 19825 |
| 2022-10-13 | 0.05 | $0.06 | 215557 |
| 2022-10-12 | 0.05 | $0.05 | 111576 |
| 2022-10-11 | 0.05 | $0.05 | 53410 |
| 2022-10-10 | 0.05 | $0.05 | 260662 |
| 2022-10-07 | 0.05 | $0.04 | 153134 |
| 2022-10-06 | 0.05 | $0.04 | 213237 |
| 2022-10-05 | 0.05 | $0.03 | 167783 |
| 2022-10-04 | 0.05 | $0.04 | 92240 |
| 2022-10-03 | 0.05 | $0.05 | 280152 |
| 2022-09-30 | 0.05 | $0.05 | 102557 |
| 2022-09-29 | 0.05 | $0.05 | 65200 |
| 2022-09-28 | 0.05 | $0.05 | 359985 |
| 2022-09-27 | 0.05 | $0.04 | 12225 |
| 2022-09-26 | 0.05 | $0.04 | 96030 |
| 2022-09-23 | 0.05 | $0.04 | 104401 |
| 2022-09-22 | 0.05 | $0.05 | 152176 |
| 2022-09-21 | 0.05 | $0.05 | 25900 |
| 2022-09-20 | 0.05 | $0.05 | 13861 |
| 2022-09-19 | 0.05 | $0.05 | 19777 |
| 2022-09-16 | 0.05 | $0.05 | 27152 |
| 2022-09-15 | 0.05 | $0.05 | 50410 |
| 2022-09-14 | 0.05 | $0.05 | 5670 |
| 2022-09-13 | 0.05 | $0.05 | 20999 |
| 2022-09-12 | 0.06 | $0.05 | 11163 |
| 2022-09-09 | 0.06 | $0.06 | 75130 |
| 2022-09-08 | 0.06 | $0.05 | 27550 |
| 2022-09-07 | 0.06 | $0.06 | 3410 |
| 2022-09-06 | 0.06 | $0.05 | 24587 |
| 2022-09-02 | 0.06 | $0.06 | 56750 |
| 2022-09-01 | 0.06 | $0.06 | 14752 |
| 2022-08-31 | 0.06 | $0.06 | 20830 |
| 2022-08-30 | 0.06 | $0.06 | 71946 |
| 2022-08-29 | 0.06 | $0.06 | 25500 |
| 2022-08-26 | 0.06 | $0.06 | 83338 |
| 2022-08-25 | 0.06 | $0.06 | 5600 |
| 2022-08-24 | 0.06 | $0.06 | 223930 |
| 2022-08-23 | 0.06 | $0.05 | 2013 |
| 2022-08-22 | 0.06 | $0.05 | 167276 |
| 2022-08-19 | 0.06 | $0.05 | 11387 |
| 2022-08-18 | 0.06 | $0.05 | 199272 |
| 2022-08-17 | 0.06 | $0.05 | 352131 |
| 2022-08-16 | 0.06 | $0.06 | 46151 |
| 2022-08-15 | 0.06 | $0.06 | 5276 |
| 2022-08-12 | 0.06 | $0.06 | 3410 |
| 2022-08-11 | 0.05 | $0.05 | 20662 |
| 2022-08-10 | 0.05 | $0.06 | 24628 |
| 2022-08-09 | 0.05 | $0.06 | 42000 |
| 2022-08-08 | 0.05 | $0.06 | 201806 |
| 2022-08-05 | 0.05 | $0.05 | 115024 |
| 2022-08-04 | 0.05 | $0.05 | 13400 |
| 2022-08-03 | 0.05 | $0.06 | 1716 |
| 2022-08-02 | 0.05 | $0.06 | 38044 |
| 2022-08-01 | 0.05 | $0.06 | 1825 |
| 2022-07-29 | 0.05 | $0.06 | 32810 |
| 2022-07-28 | 0.05 | $0.06 | 17377 |
| 2022-07-27 | 0.05 | $0.05 | 7542 |
| 2022-07-26 | 0.05 | $0.05 | 60652 |
| 2022-07-25 | 0.05 | $0.05 | 251492 |
| 2022-07-22 | 0.05 | $0.05 | 40080 |
| 2022-07-21 | 0.05 | $0.06 | 21300 |
| 2022-07-20 | 0.05 | $0.06 | 462900 |
| 2022-07-19 | 0.05 | $0.05 | 18254 |
| 2022-07-18 | 0.05 | $0.04 | 13080 |
| 2022-07-15 | 0.05 | $0.04 | 26410 |
| 2022-07-14 | 0.05 | $0.04 | 38158 |
| 2022-07-13 | 0.05 | $0.04 | 371075 |
| 2022-07-12 | 0.05 | $0.05 | 21170 |
| 2022-07-11 | 0.05 | $0.05 | 10800 |
| 2022-07-08 | 0.05 | $0.05 | 161958 |
| 2022-07-07 | 0.05 | $0.05 | 189052 |
| 2022-07-06 | 0.05 | $0.05 | 107719 |
| 2022-07-05 | 0.05 | $0.05 | 199491 |
| 2022-07-01 | 0.05 | $0.05 | 18975 |
| 2022-06-30 | 0.05 | $0.05 | 11013 |
| 2022-06-29 | 0.05 | $0.05 | 2850 |
| 2022-06-28 | 0.05 | $0.05 | 5502 |
| 2022-06-27 | 0.05 | $0.05 | 15150 |
| 2022-06-24 | 0.05 | $0.05 | 29612 |
| 2022-06-23 | 0.05 | $0.04 | 39376 |
| 2022-06-22 | 0.05 | $0.05 | 1000 |
| 2022-06-21 | 0.05 | $0.04 | 1 |
| 2022-06-17 | 0.05 | $0.04 | 52448 |
| 2022-06-16 | 0.05 | $0.05 | 77470 |
| 2022-06-15 | 0.05 | $0.04 | 102880 |
| 2022-06-14 | 0.05 | $0.05 | 184726 |
| 2022-06-13 | 0.05 | $0.05 | 22900 |
| 2022-06-10 | 0.05 | $0.05 | 104062 |
| 2022-06-09 | 0.05 | $0.06 | 193645 |
| 2022-06-08 | 0.05 | $0.06 | 28500 |
| 2022-06-07 | 0.05 | $0.05 | 159830 |
| 2022-06-06 | 0.05 | $0.05 | 274738 |
| 2022-06-03 | 0.05 | $0.05 | 165511 |
| 2022-06-02 | 0.05 | $0.06 | 2001 |
| 2022-06-01 | 0.05 | $0.07 | 369000 |
| 2022-05-31 | 0.05 | $0.05 | 7100 |
| 2022-05-27 | 0.05 | $0.06 | 150 |
| 2022-05-26 | 0.05 | $0.06 | 3876 |
| 2022-05-25 | 0.05 | $0.06 | 393966 |
| 2022-05-24 | 0.05 | $0.05 | 200 |
| 2022-05-23 | 0.05 | $0.05 | 57149 |
| 2022-05-20 | 0.05 | $0.05 | 3350 |
| 2022-05-19 | 0.05 | $0.05 | 6170 |
| 2022-05-18 | 0.05 | $0.05 | 3504 |
| 2022-05-17 | 0.05 | $0.05 | 83186 |
| 2022-05-16 | 0.05 | $0.04 | 13702 |
| 2022-05-13 | 0.05 | $0.05 | 106600 |
| 2022-05-12 | 0.05 | $0.04 | 31227 |
| 2022-05-11 | 0.05 | $0.05 | 53042 |
| 2022-05-10 | 0.05 | $0.05 | 62421 |
| 2022-05-09 | 0.05 | $0.05 | 9095 |
| 2022-05-06 | 0.05 | $0.04 | 91990 |
| 2022-05-05 | 0.05 | $0.04 | 178225 |
| 2022-05-04 | 0.05 | $0.04 | 92187 |
| 2022-05-03 | 0.05 | $0.05 | 6724 |
| 2022-05-02 | 0.06 | $0.05 | 24370 |
| 2022-04-29 | 0.06 | $0.05 | 35139 |
| 2022-04-28 | 0.06 | $0.06 | 35068 |
| 2022-04-27 | 0.06 | $0.06 | 23604 |
| 2022-04-26 | 0.06 | $0.06 | 76012 |
| 2022-04-25 | 0.06 | $0.05 | 1000 |
| 2022-04-22 | 0.06 | $0.05 | 121021 |
| 2022-04-21 | 0.06 | $0.05 | 140178 |
| 2022-04-20 | 0.06 | $0.06 | 5000 |
| 2022-04-19 | 0.06 | $0.05 | 219259 |
| 2022-04-18 | 0.07 | $0.05 | 217100 |
| 2022-04-14 | 0.07 | $0.05 | 87745 |
| 2022-04-13 | 0.07 | $0.05 | 337261 |
| 2022-04-12 | 0.07 | $0.05 | 347986 |
| 2022-04-11 | 0.07 | $0.05 | 120960 |
| 2022-04-08 | 0.07 | $0.06 | 24231 |
| 2022-04-07 | 0.07 | $0.06 | 2400 |
| 2022-04-06 | 0.08 | $0.06 | 19320 |
| 2022-04-05 | 0.08 | $0.06 | 116699 |
| 2022-04-04 | 0.08 | $0.06 | 5056 |
| 2022-04-01 | 0.08 | $0.06 | 54390 |
| 2022-03-31 | 0.08 | $0.06 | 908230 |
| 2022-03-30 | 0.08 | $0.06 | 4.1M |
| 2022-03-29 | 0.08 | $0.09 | 51060 |
| 2022-03-28 | 0.08 | $0.07 | 23077 |
| 2022-03-25 | 0.08 | $0.08 | 51238 |
| 2022-03-24 | 0.08 | $0.08 | 60249 |
| 2022-03-23 | 0.08 | $0.08 | 3523 |
| 2022-03-22 | 0.08 | $0.08 | 1240 |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | 80066 |
| 2022-03-17 | 0.09 | $0.08 | 14950 |
| 2022-03-16 | 0.09 | $0.08 | 39279 |
| 2022-03-15 | 0.09 | $0.09 | 28425 |
| 2022-03-14 | 0.09 | $0.09 | 20315 |
| 2022-03-11 | 0.09 | $0.10 | 17777 |
| 2022-03-10 | 0.09 | $0.09 | 36066 |
| 2022-03-09 | 0.09 | $0.09 | 38032 |
| 2022-03-08 | 0.09 | $0.08 | 45500 |
| 2022-03-07 | 0.09 | $0.09 | 858 |
| 2022-03-04 | 0.09 | $0.09 | 1183 |
| 2022-03-03 | 0.09 | $0.08 | 700 |
| 2022-03-02 | 0.09 | $0.08 | 3200 |
| 2022-03-01 | 0.09 | $0.09 | 241417 |
| 2022-02-28 | 0.09 | $0.07 | 13078 |
| 2022-02-25 | 0.09 | $0.09 | 155064 |
| 2022-02-24 | 0.09 | $0.08 | 92230 |
| 2022-02-23 | 0.10 | $0.08 | 11938 |
| 2022-02-22 | 0.10 | $0.08 | 313440 |
| 2022-02-18 | 0.10 | $0.10 | 11739 |
| 2022-02-17 | 0.10 | $0.10 | 199743 |
| 2022-02-16 | 0.10 | $0.10 | 25063 |
| 2022-02-15 | 0.10 | $0.09 | 5250 |
| 2022-02-14 | 0.11 | $0.09 | 11720 |
| 2022-02-11 | 0.11 | $0.10 | 13580 |
| 2022-02-10 | 0.11 | $0.09 | 2010 |
| 2022-02-09 | 0.11 | $0.10 | 174943 |
| 2022-02-08 | 0.11 | $0.10 | 10580 |
| 2022-02-07 | 0.12 | $0.10 | 164254 |
| 2022-02-04 | 0.12 | $0.10 | 14115 |
| 2022-02-03 | 0.12 | $0.09 | 375 |
| 2022-02-02 | 0.12 | $0.11 | 6840 |
| 2022-02-01 | 0.12 | $0.08 | 7357 |
| 2022-01-31 | 0.12 | $0.10 | 5400 |
| 2022-01-28 | 0.13 | $0.11 | 53400 |
| 2022-01-27 | 0.13 | $0.10 | 71595 |
| 2022-01-26 | 0.13 | $0.11 | 80931 |
| 2022-01-25 | 0.13 | $0.11 | 40789 |
| 2022-01-24 | 0.13 | $0.11 | 129352 |
| 2022-01-21 | 0.13 | $0.13 | 1200 |
| 2022-01-20 | 0.13 | $0.13 | 88400 |
| 2022-01-19 | 0.13 | $0.14 | 28546 |
| 2022-01-18 | 0.14 | $0.14 | 46410 |
| 2022-01-14 | 0.14 | $0.13 | 13370 |
| 2022-01-13 | 0.14 | $0.14 | 430834 |
| 2022-01-12 | 0.14 | $0.12 | 24521 |
| 2022-01-11 | 0.14 | $0.12 | 5410 |
| 2022-01-10 | 0.14 | $0.13 | 51778 |
| 2022-01-07 | 0.14 | $0.13 | 123380 |
| 2022-01-06 | 0.14 | $0.13 | 55716 |
| 2022-01-05 | 0.14 | $0.14 | 151490 |
| 2022-01-04 | 0.14 | $0.14 | 30331 |
| 2022-01-03 | 0.14 | $0.14 | 68166 |
| 2021-12-31 | 0.14 | $0.13 | 135310 |
| 2021-12-30 | 0.14 | $0.12 | 275840 |
| 2021-12-29 | 0.15 | $0.12 | 494910 |
| 2021-12-28 | 0.15 | $0.15 | 132037 |
| 2021-12-27 | 0.15 | $0.15 | 121361 |
| 2021-12-23 | 0.15 | $0.14 | 14647 |
| 2021-12-22 | 0.15 | $0.14 | 56421 |
| 2021-12-21 | 0.16 | $0.15 | 34700 |
| 2021-12-20 | 0.16 | $0.16 | 65824 |
| 2021-12-17 | 0.16 | $0.17 | 27930 |
| 2021-12-16 | 0.16 | $0.16 | 55419 |
| 2021-12-15 | 0.16 | $0.17 | 455619 |
| 2021-12-14 | 0.16 | $0.13 | 75914 |
| 2021-12-13 | 0.17 | $0.13 | 86811 |
| 2021-12-10 | 0.17 | $0.13 | 42565 |
| 2021-12-09 | 0.17 | $0.13 | 82548 |
| 2021-12-08 | 0.17 | $0.14 | 232738 |
| 2021-12-07 | 0.17 | $0.15 | 55554 |
| 2021-12-06 | 0.17 | $0.15 | 82303 |
| 2021-12-03 | 0.17 | $0.14 | 111408 |
| 2021-12-02 | 0.17 | $0.14 | 474246 |
| 2021-12-01 | 0.18 | $0.18 | 119906 |
| 2021-11-30 | 0.18 | $0.18 | 32271 |
| 2021-11-29 | 0.19 | $0.18 | 17323 |
| 2021-11-26 | 0.19 | $0.18 | 66936 |
| 2021-11-24 | 0.19 | $0.17 | 53350 |
| 2021-11-23 | 0.20 | $0.17 | 149333 |
| 2021-11-22 | 0.21 | $0.18 | 167217 |
| 2021-11-19 | 0.21 | $0.19 | 125076 |
| 2021-11-18 | 0.21 | $0.19 | 166928 |
| 2021-11-17 | 0.21 | $0.19 | 235207 |
| 2021-11-16 | 0.21 | $0.21 | 354150 |
| 2021-11-15 | 0.20 | $0.20 | 750822 |
| 2021-11-12 | 0.20 | $0.13 | 347748 |
| 2021-11-11 | 0.21 | $0.12 | 809411 |
| 2021-11-10 | 0.21 | $0.15 | 316582 |
| 2021-11-09 | 0.21 | $0.18 | 371791 |
| 2021-11-08 | 0.21 | $0.18 | 288821 |
| 2021-11-05 | 0.21 | $0.19 | 173143 |
| 2021-11-04 | 0.21 | $0.19 | 524993 |
| 2021-11-03 | 0.21 | $0.21 | 555149 |
| 2021-11-02 | 0.21 | $0.26 | 84499 |
| 2021-11-01 | 0.21 | $0.26 | 84499 |
| 2021-10-29 | 0.20 | $0.25 | 221305 |
| 2021-10-28 | 0.20 | $0.28 | 477889 |
| 2021-10-27 | 0.19 | $0.31 | 1.8M |
| 2021-10-26 | 0.18 | $0.27 | 1.7M |
| 2021-10-25 | 0.17 | $0.22 | 2.3M |
| 2021-10-22 | 0.16 | $0.17 | 213064 |
| 2021-10-21 | 0.16 | $0.17 | 157131 |
| 2021-10-20 | 0.16 | $0.18 | 176069 |
| 2021-10-19 | 0.15 | $0.18 | 103079 |
| 2021-10-18 | 0.15 | $0.18 | 131714 |
| 2021-10-15 | 0.15 | $0.19 | 336311 |
| 2021-10-14 | 0.14 | $0.19 | 205280 |
| 2021-10-13 | 0.14 | $0.20 | 91809 |
| 2021-10-12 | 0.13 | $0.20 | 819441 |
| 2021-10-11 | 0.13 | $0.20 | 295108 |
| 2021-10-08 | 0.12 | $0.19 | 440930 |
| 2021-10-07 | 0.12 | $0.18 | 353041 |
| 2021-10-06 | 0.11 | $0.17 | 452634 |
| 2021-10-05 | 0.11 | $0.17 | 1.6M |
| 2021-10-04 | 0.11 | $0.14 | 1.1M |
| 2021-10-01 | 0.10 | $0.12 | 318866 |
| 2021-09-30 | 0.10 | $0.10 | 432536 |
| 2021-09-29 | 0.10 | $0.11 | 40364 |
| 2021-09-28 | 0.10 | $0.11 | 45454 |
| 2021-09-27 | 0.10 | $0.12 | 350259 |
| 2021-09-24 | 0.10 | $0.12 | 544366 |
| 2021-09-23 | 0.10 | $0.12 | 2.0M |
| 2021-09-22 | 0.09 | $0.10 | 171749 |
| 2021-09-21 | 0.09 | $0.10 | 172876 |
| 2021-09-20 | 0.09 | $0.10 | 104770 |
| 2021-09-17 | 0.09 | $0.10 | 84335 |
| 2021-09-16 | 0.09 | $0.10 | 23415 |
| 2021-09-15 | 0.09 | $0.10 | 63947 |
| 2021-09-14 | 0.09 | $0.10 | 11614 |
| 2021-09-13 | 0.09 | $0.11 | 382670 |
| 2021-09-10 | 0.09 | $0.11 | 1.8M |
| 2021-09-09 | 0.09 | $0.09 | 118746 |
| 2021-09-08 | 0.09 | $0.09 | 209032 |
| 2021-09-07 | 0.09 | $0.09 | 151853 |
| 2021-09-03 | 0.09 | $0.09 | 47611 |
| 2021-09-02 | 0.09 | $0.09 | 45702 |
| 2021-09-01 | 0.09 | $0.09 | 45312 |
| 2021-08-31 | 0.09 | $0.09 | 141997 |
| 2021-08-30 | 0.09 | $0.09 | 32450 |
| 2021-08-27 | 0.09 | $0.09 | 27525 |
| 2021-08-26 | 0.09 | $0.09 | 115533 |
| 2021-08-25 | 0.09 | $0.09 | 72851 |
| 2021-08-24 | 0.09 | $0.09 | 41784 |
| 2021-08-23 | 0.09 | $0.09 | 83897 |
| 2021-08-20 | 0.10 | $0.09 | 95670 |
| 2021-08-19 | 0.10 | $0.09 | 57779 |
| 2021-08-18 | 0.10 | $0.09 | 210092 |
| 2021-08-17 | 0.10 | $0.09 | 455019 |
| 2021-08-16 | 0.10 | $0.10 | 477558 |
| 2021-08-13 | 0.10 | $0.11 | 227836 |
| 2021-08-12 | 0.10 | $0.11 | 799654 |
| 2021-08-11 | 0.10 | $0.09 | 73014 |
| 2021-08-10 | 0.10 | $0.09 | 37051 |
| 2021-08-09 | 0.10 | $0.09 | 56140 |
| 2021-08-06 | 0.10 | $0.09 | 28925 |
| 2021-08-05 | 0.10 | $0.10 | 77857 |
| 2021-08-04 | 0.10 | $0.08 | 133514 |
| 2021-08-03 | 0.10 | $0.09 | 144915 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 60000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 60000 |
| 2026-07-30 | 0.00 | $0.00 | 789335 |
| 2026-07-29 | 0.00 | $0.00 | 18690 |
| 2026-07-28 | 0.00 | $0.00 | 246 |
| 2026-07-27 | 0.00 | $0.00 | 21678 |
| 2026-07-24 | 0.00 | $0.00 | 342 |
| 2026-07-23 | 0.00 | $0.00 | 70 |
| 2026-07-22 | 0.00 | $0.00 | 33211 |
| 2026-07-21 | 0.00 | $0.00 | 3321 |
| 2026-07-20 | 0.00 | $0.00 | 61500 |
| 2026-07-17 | 0.00 | $0.00 | 51153 |
| 2026-07-16 | 0.00 | $0.00 | 308147 |
| 2026-07-15 | 0.00 | $0.00 | 132075 |
| 2026-07-14 | 0.00 | $0.00 | 2.2M |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 200000 |
| 2026-07-09 | 0.00 | $0.00 | 125042 |
| 2026-07-08 | 0.00 | $0.00 | 516793 |
| 2026-07-07 | 0.00 | $0.01 | 19036 |
| 2026-07-06 | 0.00 | $0.00 | 5546 |
| 2026-07-02 | 0.00 | $0.01 | 40001 |
| 2026-07-01 | 0.00 | $0.00 | 54332 |
| 2026-06-30 | 0.00 | $0.01 | 26774 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 22022 |
| 2026-06-25 | 0.00 | $0.00 | 30499 |
| 2026-06-24 | 0.00 | $0.00 | 30499 |
| 2026-06-23 | 0.00 | $0.00 | 354000 |
| 2026-06-22 | 0.00 | $0.00 | 354000 |
| 2026-06-18 | 0.00 | $0.00 | 354000 |
| 2026-06-17 | 0.00 | $0.00 | 354000 |
| 2026-06-16 | 0.00 | $0.00 | 354000 |
| 2026-06-15 | 0.00 | $0.00 | 354000 |
| 2026-06-12 | 0.00 | $0.01 | 354000 |
| 2026-06-11 | 0.00 | $0.01 | 354000 |
| 2026-06-10 | 0.00 | $0.00 | 354000 |
| 2026-06-09 | 0.00 | $0.01 | 354000 |
| 2026-06-08 | 0.00 | $0.01 | — |
| 2026-06-05 | 0.00 | $0.01 | 362000 |
| 2026-06-04 | 0.00 | $0.00 | 4225 |
| 2026-06-03 | 0.00 | $0.00 | 40 |
| 2026-06-02 | 0.00 | $0.00 | 40 |
| 2026-06-01 | 0.00 | $0.00 | 40 |
| 2026-05-29 | 0.01 | $0.00 | 10057 |
| 2026-05-28 | 0.01 | $0.00 | 529083 |
| 2026-05-27 | 0.01 | $0.00 | 18381 |
| 2026-05-26 | 0.01 | $0.00 | 247 |
| 2026-05-22 | 0.01 | $0.00 | 240 |
| 2026-05-21 | 0.01 | $0.00 | 700 |
| 2026-05-20 | 0.01 | $0.00 | 390001 |
| 2026-05-19 | 0.01 | $0.01 | 158341 |
| 2026-05-18 | 0.01 | $0.01 | 517990 |
| 2026-05-15 | 0.01 | $0.01 | 550490 |
| 2026-05-14 | 0.01 | $0.01 | 3136 |
| 2026-05-13 | 0.01 | $0.01 | 6118 |
| 2026-05-12 | 0.01 | $0.01 | 29258 |
| 2026-05-11 | 0.01 | $0.00 | 11165 |
| 2026-05-08 | 0.01 | $0.01 | 2000 |
| 2026-05-07 | 0.01 | $0.01 | 2070 |
| 2026-05-06 | 0.01 | $0.01 | 26119 |
| 2026-05-05 | 0.01 | $0.00 | 2000 |
| 2026-05-04 | 0.01 | $0.00 | 13830 |
| 2026-05-01 | 0.01 | $0.01 | 1.3M |
| 2026-04-30 | 0.01 | $0.01 | 52282 |
| 2026-04-29 | 0.01 | $0.01 | 130086 |
| 2026-04-28 | 0.01 | $0.01 | 140101 |
| 2026-04-27 | 0.01 | $0.01 | 102570 |
| 2026-04-24 | 0.01 | $0.00 | 95117 |
| 2026-04-23 | 0.01 | $0.01 | 30250 |
| 2026-04-22 | 0.01 | $0.00 | 43276 |
| 2026-04-21 | 0.01 | $0.00 | 26881 |
| 2026-04-20 | 0.01 | $0.00 | 10501 |
| 2026-04-17 | 0.01 | $0.00 | 62 |
| 2026-04-16 | 0.01 | $0.00 | 20010 |
| 2026-04-15 | 0.01 | $0.00 | 1.4M |
| 2026-04-14 | 0.01 | $0.01 | 4 |
| 2026-04-13 | 0.01 | $0.01 | 50124 |
| 2026-04-10 | 0.01 | $0.01 | 3 |
| 2026-04-09 | 0.01 | $0.01 | 20000 |
| 2026-04-08 | 0.01 | $0.01 | 24173 |
| 2026-04-07 | 0.01 | $0.01 | 7 |
| 2026-04-06 | 0.01 | $0.01 | 7033 |
| 2026-04-02 | 0.01 | $0.01 | 244 |
| 2026-04-01 | 0.01 | $0.01 | 5 |
| 2026-03-31 | 0.01 | $0.01 | 35005 |
| 2026-03-30 | 0.01 | $0.01 | 35005 |
| 2026-03-27 | 0.01 | $0.01 | 35005 |
| 2026-03-26 | 0.01 | $0.01 | 35005 |
| 2026-03-25 | 0.01 | $0.01 | 35005 |
| 2026-03-24 | 0.01 | $0.01 | 39863 |
| 2026-03-23 | 0.01 | $0.01 | 65001 |
| 2026-03-20 | 0.01 | $0.01 | 65001 |
| 2026-03-19 | 0.01 | $0.01 | 136376 |
| 2026-03-18 | 0.01 | $0.01 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 24000 |
| 2026-03-16 | 0.01 | $0.01 | 10154 |
| 2026-03-13 | 0.01 | $0.01 | 190000 |
| 2026-03-12 | 0.01 | $0.01 | 190000 |
| 2026-03-11 | 0.01 | $0.01 | 190000 |
| 2026-03-10 | 0.01 | $0.01 | 192450 |
| 2026-03-09 | 0.01 | $0.01 | 21516 |
| 2026-03-06 | 0.01 | $0.01 | 11814 |
| 2026-03-05 | 0.01 | $0.01 | 486967 |
| 2026-03-04 | 0.01 | $0.01 | 759614 |
| 2026-03-03 | 0.01 | $0.01 | 103587 |
| 2026-03-02 | 0.01 | $0.01 | 232367 |
| 2026-02-27 | 0.01 | $0.01 | 156108 |
| 2026-02-26 | 0.01 | $0.01 | 225265 |
| 2026-02-25 | 0.01 | $0.01 | 329090 |
| 2026-02-24 | 0.01 | $0.01 | 90761 |
| 2026-02-23 | 0.01 | $0.01 | 507500 |
| 2026-02-20 | 0.01 | $0.01 | 19502 |
| 2026-02-19 | 0.01 | $0.01 | 2780 |
| 2026-02-18 | 0.01 | $0.01 | 11398 |
| 2026-02-17 | 0.01 | $0.01 | 382024 |
| 2026-02-13 | 0.01 | $0.00 | 4 |
| 2026-02-12 | 0.01 | $0.00 | 985 |
| 2026-02-11 | 0.01 | $0.00 | 478227 |
| 2026-02-10 | 0.01 | $0.01 | 2101 |
| 2026-02-09 | 0.01 | $0.01 | 1594 |
| 2026-02-06 | 0.01 | $0.01 | 2908 |
| 2026-02-05 | 0.01 | $0.01 | 2 |
| 2026-02-04 | 0.01 | $0.01 | 1626 |
| 2026-02-03 | 0.01 | $0.01 | 12560 |
| 2026-02-02 | 0.01 | $0.01 | 4481 |
| 2026-01-30 | 0.01 | $0.01 | 4300 |
| 2026-01-29 | 0.01 | $0.01 | 6 |
| 2026-01-28 | 0.01 | $0.01 | 5068 |
| 2026-01-27 | 0.00 | $0.01 | 701646 |
| 2026-01-26 | 0.00 | $0.00 | 925 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.01 | 926048 |
| 2026-01-21 | 0.00 | $0.01 | 1.5M |
| 2026-01-20 | 0.00 | $0.00 | 9300 |
| 2026-01-16 | 0.00 | $0.00 | 5500 |
| 2026-01-15 | 0.00 | $0.00 | 5500 |
| 2026-01-14 | 0.00 | $0.00 | 5500 |
| 2026-01-13 | 0.00 | $0.00 | 5500 |
| 2026-01-12 | 0.00 | $0.00 | 14002 |
| 2026-01-09 | 0.00 | $0.00 | 11504 |
| 2026-01-08 | 0.00 | $0.00 | 6400 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 7186 |
| 2026-01-02 | 0.01 | $0.00 | 32121 |
| 2025-12-31 | 0.01 | $0.00 | 32331 |
| 2025-12-30 | 0.01 | $0.00 | 121255 |
| 2025-12-29 | 0.01 | $0.00 | 18733 |
| 2025-12-26 | 0.01 | $0.00 | 12804 |
| 2025-12-24 | 0.01 | $0.00 | 41810 |
| 2025-12-23 | 0.01 | $0.01 | 1.7M |
| 2025-12-22 | 0.01 | $0.00 | 1.5M |
| 2025-12-19 | 0.01 | $0.00 | 106308 |
| 2025-12-18 | 0.01 | $0.00 | 570200 |
| 2025-12-17 | 0.01 | $0.01 | 2 |
| 2025-12-16 | 0.01 | $0.01 | 432616 |
| 2025-12-15 | 0.01 | $0.01 | 147 |
| 2025-12-12 | 0.01 | $0.01 | 4547 |
| 2025-12-11 | 0.01 | $0.01 | 222700 |
| 2025-12-10 | 0.01 | $0.01 | 605 |
| 2025-12-09 | 0.01 | $0.01 | 1100 |
| 2025-12-08 | 0.01 | $0.01 | 100 |
| 2025-12-05 | 0.01 | $0.01 | 100 |
| 2025-12-04 | 0.01 | $0.01 | 1906 |
| 2025-12-03 | 0.01 | $0.01 | 25000 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 200 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 2300 |
| 2025-11-25 | 0.01 | $0.01 | 1249 |
| 2025-11-24 | 0.01 | $0.01 | 59400 |
| 2025-11-21 | 0.01 | $0.01 | 12103 |
| 2025-11-20 | 0.01 | $0.01 | 54120 |
| 2025-11-19 | 0.01 | $0.01 | 54120 |
| 2025-11-18 | 0.01 | $0.01 | 124219 |
| 2025-11-17 | 0.01 | $0.01 | 390001 |
| 2025-11-14 | 0.01 | $0.01 | 390001 |
| 2025-11-13 | 0.01 | $0.01 | 390001 |
| 2025-11-12 | 0.01 | $0.01 | 390001 |
| 2025-11-11 | 0.01 | $0.01 | 490108 |
| 2025-11-10 | 0.01 | $0.01 | 146900 |
| 2025-11-07 | 0.01 | $0.01 | 50 |
| 2025-11-06 | 0.01 | $0.01 | 31628 |
| 2025-11-05 | 0.01 | $0.01 | 210900 |
| 2025-11-04 | 0.01 | $0.01 | 344259 |
| 2025-11-03 | 0.01 | $0.01 | 568700 |
| 2025-10-31 | 0.01 | $0.01 | 776800 |
| 2025-10-30 | 0.01 | $0.01 | 5000 |
| 2025-10-29 | 0.01 | $0.01 | 14300 |
| 2025-10-28 | 0.01 | $0.01 | 79400 |
| 2025-10-27 | 0.01 | $0.01 | 17500 |
| 2025-10-24 | 0.01 | $0.01 | 29200 |
| 2025-10-23 | 0.01 | $0.01 | 85313 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | 34411 |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 5000 |
| 2025-10-16 | 0.01 | $0.01 | 213343 |
| 2025-10-15 | 0.01 | $0.01 | 41900 |
| 2025-10-14 | 0.01 | $0.01 | 116002 |
| 2025-10-13 | 0.01 | $0.01 | 216128 |
| 2025-10-10 | 0.01 | $0.01 | 5435 |
| 2025-10-09 | 0.01 | $0.01 | 2044 |
| 2025-10-08 | 0.01 | $0.01 | 4 |
| 2025-10-07 | 0.01 | $0.01 | 104242 |
| 2025-10-06 | 0.01 | $0.01 | 16321 |
| 2025-10-03 | 0.01 | $0.01 | 13512 |
| 2025-10-02 | 0.01 | $0.01 | 307 |
| 2025-10-01 | 0.01 | $0.01 | 35600 |
| 2025-09-30 | 0.01 | $0.01 | 87500 |
| 2025-09-29 | 0.01 | $0.01 | 89643 |
| 2025-09-26 | 0.01 | $0.01 | 38100 |
| 2025-09-25 | 0.01 | $0.01 | 22000 |
| 2025-09-24 | 0.01 | $0.01 | 84600 |
| 2025-09-23 | 0.01 | $0.01 | 303 |
| 2025-09-22 | 0.01 | $0.01 | 300 |
| 2025-09-19 | 0.01 | $0.01 | 654200 |
| 2025-09-18 | 0.01 | $0.01 | 34114 |
| 2025-09-17 | 0.01 | $0.01 | 1.0M |
| 2025-09-16 | 0.01 | $0.01 | 1003 |
| 2025-09-15 | 0.01 | $0.01 | 1950 |
| 2025-09-12 | 0.01 | $0.01 | 52900 |
| 2025-09-11 | 0.01 | $0.01 | 40800 |
| 2025-09-10 | 0.01 | $0.01 | 2200 |
| 2025-09-09 | 0.01 | $0.01 | 20900 |
| 2025-09-08 | 0.01 | $0.01 | 4100 |
| 2025-09-05 | 0.01 | $0.01 | 24100 |
| 2025-09-04 | 0.01 | $0.01 | 100 |
| 2025-09-03 | 0.01 | $0.01 | 1500 |
| 2025-09-02 | 0.01 | $0.01 | 5328 |
| 2025-08-29 | 0.01 | $0.01 | 15020 |
| 2025-08-28 | 0.01 | $0.01 | 14510 |
| 2025-08-27 | 0.01 | $0.01 | 42503 |
| 2025-08-26 | 0.01 | $0.01 | 10000 |
| 2025-08-25 | 0.01 | $0.01 | 50000 |
| 2025-08-22 | 0.01 | $0.01 | 85000 |
| 2025-08-21 | 0.01 | $0.01 | 38004 |
| 2025-08-20 | 0.01 | $0.01 | 30110 |
| 2025-08-19 | 0.01 | $0.01 | 71948 |
| 2025-08-18 | 0.01 | $0.01 | 71948 |
| 2025-08-15 | 0.01 | $0.01 | 245231 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 71000 |
| 2025-08-12 | 0.01 | $0.01 | 529 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 107100 |
| 2025-08-07 | 0.01 | $0.01 | 20100 |
| 2025-08-06 | 0.01 | $0.01 | 6600 |
| 2025-08-05 | 0.01 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.02 | 26015 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 21100 |
| 2025-07-30 | 0.01 | $0.01 | 11520 |
| 2025-07-29 | 0.01 | $0.01 | 20700 |
| 2025-07-28 | 0.01 | $0.01 | 9400 |
| 2025-07-25 | 0.01 | $0.02 | 14613 |
| 2025-07-24 | 0.01 | $0.02 | 44635 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 80000 |
| 2025-07-21 | 0.01 | $0.01 | 123900 |
| 2025-07-18 | 0.01 | $0.01 | 32200 |
| 2025-07-17 | 0.01 | $0.01 | 30009 |
| 2025-07-16 | 0.01 | $0.01 | 17529 |
| 2025-07-15 | 0.01 | $0.01 | 30000 |
| 2025-07-14 | 0.01 | $0.01 | 145000 |
| 2025-07-11 | 0.01 | $0.01 | 10527 |
| 2025-07-10 | 0.01 | $0.01 | 4202 |
| 2025-07-09 | 0.01 | $0.01 | 2540 |
| 2025-07-08 | 0.01 | $0.01 | 6000 |
| 2025-07-07 | 0.01 | $0.01 | 88400 |
| 2025-07-03 | 0.01 | $0.01 | 8008 |
| 2025-07-02 | 0.01 | $0.01 | 2540 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 6900 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 17100 |
| 2025-06-25 | 0.01 | $0.01 | 137700 |
| 2025-06-24 | 0.01 | $0.01 | 271800 |
| 2025-06-23 | 0.01 | $0.01 | 58417 |
| 2025-06-20 | 0.01 | $0.01 | 10200 |
| 2025-06-18 | 0.01 | $0.01 | 108800 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 3000 |
| 2025-06-13 | 0.01 | $0.01 | 132500 |
| 2025-06-12 | 0.01 | $0.01 | 100 |
| 2025-06-11 | 0.01 | $0.01 | 1 |
| 2025-06-10 | 0.01 | $0.01 | 1400 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 147549 |
| 2025-06-05 | 0.01 | $0.01 | 12720 |
| 2025-06-04 | 0.01 | $0.01 | 1000 |
| 2025-06-03 | 0.01 | $0.01 | 8500 |
| 2025-06-02 | 0.01 | $0.01 | 9137 |
| 2025-05-30 | 0.01 | $0.01 | 14300 |
| 2025-05-29 | 0.01 | $0.01 | 25000 |
| 2025-05-28 | 0.01 | $0.01 | 138000 |
| 2025-05-27 | 0.01 | $0.01 | 24123 |
| 2025-05-23 | 0.01 | $0.01 | 42236 |
| 2025-05-22 | 0.01 | $0.01 | 6000 |
| 2025-05-21 | 0.01 | $0.01 | 10700 |
| 2025-05-20 | 0.01 | $0.01 | 37137 |
| 2025-05-19 | 0.01 | $0.01 | 61300 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 11900 |
| 2025-05-14 | 0.01 | $0.01 | 229600 |
| 2025-05-13 | 0.01 | $0.01 | 10116 |
| 2025-05-12 | 0.01 | $0.01 | 10116 |
| 2025-05-09 | 0.01 | $0.01 | 50 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | 17806 |
| 2025-05-05 | 0.01 | $0.01 | 20 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 1012 |
| 2025-04-28 | 0.01 | $0.01 | 5000 |
| 2025-04-25 | 0.01 | $0.01 | 59006 |
| 2025-04-24 | 0.01 | $0.01 | 130600 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 6601 |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | 8100 |
| 2025-04-16 | 0.01 | $0.01 | 34845 |
| 2025-04-15 | 0.01 | $0.01 | 34845 |
| 2025-04-14 | 0.01 | $0.01 | 66000 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 93092 |
| 2025-04-08 | 0.01 | $0.01 | 190800 |
| 2025-04-07 | 0.01 | $0.01 | 24034 |
| 2025-04-04 | 0.01 | $0.02 | 58900 |
| 2025-04-03 | 0.01 | $0.02 | 38900 |
| 2025-04-02 | 0.01 | $0.02 | 25024 |
| 2025-04-01 | 0.01 | $0.02 | 9334 |
| 2025-03-31 | 0.01 | $0.02 | — |
| 2025-03-28 | 0.01 | $0.02 | 2745 |
| 2025-03-27 | 0.01 | $0.02 | 10200 |
| 2025-03-26 | 0.01 | $0.02 | 2900 |
| 2025-03-25 | 0.01 | $0.01 | 28809 |
| 2025-03-24 | 0.01 | $0.01 | 33402 |
| 2025-03-21 | 0.01 | $0.01 | 112500 |
| 2025-03-20 | 0.01 | $0.01 | 1014 |
| 2025-03-19 | 0.01 | $0.01 | 107001 |
| 2025-03-18 | 0.01 | $0.01 | 1000 |
| 2025-03-17 | 0.01 | $0.01 | 32000 |
| 2025-03-14 | 0.01 | $0.01 | 51400 |
| 2025-03-13 | 0.01 | $0.01 | 21188 |
| 2025-03-12 | 0.01 | $0.01 | 21188 |
| 2025-03-11 | 0.01 | $0.01 | 348900 |
| 2025-03-10 | 0.01 | $0.01 | 25000 |
| 2025-03-07 | 0.01 | $0.01 | 10000 |
| 2025-03-06 | 0.01 | $0.01 | 217800 |
| 2025-03-05 | 0.01 | $0.01 | 19000 |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | 2100 |
| 2025-02-28 | 0.01 | $0.01 | 2100 |
| 2025-02-27 | 0.01 | $0.01 | 50500 |
| 2025-02-26 | 0.01 | $0.01 | 18800 |
| 2025-02-25 | 0.01 | $0.01 | 14691 |
| 2025-02-24 | 0.01 | $0.01 | 14691 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 14691 |
| 2025-02-19 | 0.01 | $0.01 | 186007 |
| 2025-02-18 | 0.01 | $0.01 | 3021 |
| 2025-02-14 | 0.01 | $0.01 | 40800 |
| 2025-02-13 | 0.01 | $0.01 | 11918 |
| 2025-02-12 | 0.01 | $0.01 | 1102 |
| 2025-02-11 | 0.01 | $0.01 | 2503 |
| 2025-02-10 | 0.01 | $0.01 | 29300 |
| 2025-02-07 | 0.01 | $0.01 | 13800 |
| 2025-02-06 | 0.01 | $0.01 | 27500 |
| 2025-02-05 | 0.01 | $0.01 | 1270 |
| 2025-02-04 | 0.01 | $0.01 | 9624 |
| 2025-02-03 | 0.01 | $0.01 | 30000 |
| 2025-01-31 | 0.01 | $0.01 | 32000 |
| 2025-01-30 | 0.01 | $0.01 | 100 |
| 2025-01-29 | 0.01 | $0.01 | 195614 |
| 2025-01-28 | 0.01 | $0.01 | 213600 |
| 2025-01-27 | 0.01 | $0.01 | 30400 |
| 2025-01-24 | 0.01 | $0.01 | 14917 |
| 2025-01-23 | 0.01 | $0.01 | 27000 |
| 2025-01-22 | 0.01 | $0.01 | 27000 |
| 2025-01-21 | 0.01 | $0.01 | 2022 |
| 2025-01-17 | 0.01 | $0.01 | 520 |
| 2025-01-16 | 0.01 | $0.01 | 30000 |
| 2025-01-15 | 0.01 | $0.01 | 81800 |
| 2025-01-14 | 0.01 | $0.01 | 2500 |
| 2025-01-13 | 0.01 | $0.01 | 26020 |
| 2025-01-10 | 0.01 | $0.01 | 43443 |
| 2025-01-08 | 0.01 | $0.01 | 6334 |
| 2025-01-07 | 0.01 | $0.01 | 26500 |
| 2025-01-06 | 0.01 | $0.01 | 26040 |
| 2025-01-03 | 0.01 | $0.01 | 1721 |
| 2025-01-02 | 0.01 | $0.01 | 178574 |
| 2024-12-31 | 0.01 | $0.01 | 262135 |
| 2024-12-30 | 0.01 | $0.01 | 21500 |
| 2024-12-27 | 0.01 | $0.01 | 76414 |
| 2024-12-26 | 0.01 | $0.01 | 2700 |
| 2024-12-24 | 0.01 | $0.01 | 9100 |
| 2024-12-23 | 0.01 | $0.01 | 75012 |
| 2024-12-20 | 0.01 | $0.01 | 23439 |
| 2024-12-19 | 0.01 | $0.01 | 3022 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 23478 |
| 2024-12-16 | 0.01 | $0.01 | 31200 |
| 2024-12-13 | 0.01 | $0.01 | 37600 |
| 2024-12-12 | 0.01 | $0.01 | 63000 |
| 2024-12-11 | 0.01 | $0.01 | 27100 |
| 2024-12-10 | 0.01 | $0.01 | 27100 |
| 2024-12-09 | 0.01 | $0.01 | 39600 |
| 2024-12-06 | 0.01 | $0.01 | 60300 |
| 2024-12-05 | 0.01 | $0.01 | 8000 |
| 2024-12-04 | 0.01 | $0.01 | 52200 |
| 2024-12-03 | 0.01 | $0.01 | 10000 |
| 2024-12-02 | 0.01 | $0.01 | 10000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 16400 |
| 2024-11-26 | 0.01 | $0.01 | 7724 |
| 2024-11-25 | 0.01 | $0.01 | 65040 |
| 2024-11-22 | 0.01 | $0.01 | 420 |
| 2024-11-21 | 0.01 | $0.01 | 159207 |
| 2024-11-20 | 0.02 | $0.01 | 12026 |
| 2024-11-19 | 0.02 | $0.01 | 10341 |
| 2024-11-18 | 0.02 | $0.01 | 20500 |
| 2024-11-15 | 0.02 | $0.01 | 17713 |
| 2024-11-14 | 0.02 | $0.01 | 39000 |
| 2024-11-13 | 0.02 | $0.01 | 98023 |
| 2024-11-12 | 0.02 | $0.01 | 76328 |
| 2024-11-11 | 0.02 | $0.01 | 599706 |
| 2024-11-08 | 0.02 | $0.02 | 49500 |
| 2024-11-07 | 0.02 | $0.01 | 101000 |
| 2024-11-06 | 0.02 | $0.02 | 61000 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 126028 |
| 2024-11-01 | 0.02 | $0.02 | 11500 |
| 2024-10-31 | 0.02 | $0.02 | 30800 |
| 2024-10-30 | 0.02 | $0.02 | 14100 |
| 2024-10-29 | 0.02 | $0.02 | 16643 |
| 2024-10-28 | 0.02 | $0.02 | 21000 |
| 2024-10-25 | 0.02 | $0.02 | 43239 |
| 2024-10-24 | 0.02 | $0.02 | 60000 |
| 2024-10-23 | 0.02 | $0.02 | 60000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 65000 |
| 2024-10-18 | 0.02 | $0.02 | 1105 |
| 2024-10-17 | 0.02 | $0.02 | 8500 |
| 2024-10-16 | 0.02 | $0.02 | 84819 |
| 2024-10-15 | 0.02 | $0.02 | 96000 |
| 2024-10-14 | 0.02 | $0.02 | 15004 |
| 2024-10-11 | 0.02 | $0.02 | 2600 |
| 2024-10-10 | 0.02 | $0.02 | 27010 |
| 2024-10-09 | 0.02 | $0.02 | 15009 |
| 2024-10-08 | 0.02 | $0.02 | 42200 |
| 2024-10-07 | 0.02 | $0.02 | 400 |
| 2024-10-04 | 0.02 | $0.02 | 45742 |
| 2024-10-03 | 0.02 | $0.02 | 44544 |
| 2024-10-02 | 0.02 | $0.02 | 52020 |
| 2024-10-01 | 0.02 | $0.02 | 14310 |
| 2024-09-30 | 0.02 | $0.02 | 46300 |
| 2024-09-27 | 0.02 | $0.02 | 23000 |
| 2024-09-26 | 0.02 | $0.02 | 100 |
| 2024-09-25 | 0.02 | $0.02 | 2744 |
| 2024-09-24 | 0.02 | $0.02 | 10800 |
| 2024-09-23 | 0.02 | $0.02 | 18100 |
| 2024-09-20 | 0.02 | $0.01 | 107 |
| 2024-09-19 | 0.02 | $0.02 | 1708 |
| 2024-09-18 | 0.02 | $0.02 | 3900 |
| 2024-09-17 | 0.02 | $0.02 | 6000 |
| 2024-09-16 | 0.02 | $0.02 | 3200 |
| 2024-09-13 | 0.02 | $0.02 | 2940 |
| 2024-09-12 | 0.02 | $0.02 | 103700 |
| 2024-09-11 | 0.02 | $0.02 | 117300 |
| 2024-09-10 | 0.02 | $0.02 | 10520 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | 23100 |
| 2024-09-05 | 0.02 | $0.02 | 41800 |
| 2024-09-04 | 0.02 | $0.02 | 1000 |
| 2024-09-03 | 0.02 | $0.02 | 28000 |
| 2024-08-30 | 0.02 | $0.02 | 26000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 10300 |
| 2024-08-27 | 0.02 | $0.02 | 26000 |
| 2024-08-26 | 0.02 | $0.02 | 32500 |
| 2024-08-23 | 0.01 | $0.02 | 2414 |
| 2024-08-22 | 0.01 | $0.01 | 2000 |
| 2024-08-21 | 0.01 | $0.02 | 2006 |
| 2024-08-20 | 0.01 | $0.02 | 2010 |
| 2024-08-19 | 0.01 | $0.02 | 2432 |
| 2024-08-16 | 0.01 | $0.02 | 10700 |
| 2024-08-15 | 0.01 | $0.02 | 65500 |
| 2024-08-14 | 0.01 | $0.01 | 204000 |
| 2024-08-13 | 0.01 | $0.01 | 4500 |
| 2024-08-12 | 0.01 | $0.01 | 251900 |
| 2024-08-09 | 0.01 | $0.01 | 10500 |
| 2024-08-08 | 0.01 | $0.01 | 10228 |
| 2024-08-07 | 0.01 | $0.01 | 604943 |
| 2024-08-06 | 0.01 | $0.01 | 114 |
| 2024-08-05 | 0.01 | $0.01 | 44124 |
| 2024-08-02 | 0.01 | $0.01 | 53913 |
| 2024-08-01 | 0.01 | $0.01 | 23200 |
| 2024-07-31 | 0.01 | $0.01 | 8006 |
| 2024-07-30 | 0.01 | $0.01 | 104049 |
| 2024-07-29 | 0.01 | $0.01 | 10000 |
| 2024-07-26 | 0.01 | $0.01 | 300 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | 226206 |
| 2024-07-23 | 0.02 | $0.01 | 2511 |
| 2024-07-22 | 0.02 | $0.02 | 40770 |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.01 | $0.02 | 47483 |
| 2024-07-17 | 0.01 | $0.01 | 72350 |
| 2024-07-16 | 0.01 | $0.02 | 2612 |
| 2024-07-15 | 0.01 | $0.02 | 11633 |
| 2024-07-12 | 0.01 | $0.01 | 245333 |
| 2024-07-11 | 0.02 | $0.01 | 15860 |
| 2024-07-10 | 0.02 | $0.01 | 69020 |
| 2024-07-09 | 0.02 | $0.02 | 1000 |
| 2024-07-08 | 0.02 | $0.02 | 20917 |
| 2024-07-05 | 0.02 | $0.01 | 57253 |
| 2024-07-03 | 0.02 | $0.01 | 22060 |
| 2024-07-02 | 0.02 | $0.01 | 107135 |
| 2024-07-01 | 0.02 | $0.01 | 96800 |
| 2024-06-28 | 0.02 | $0.01 | 80423 |
| 2024-06-27 | 0.02 | $0.02 | 6002 |
| 2024-06-26 | 0.02 | $0.02 | 2333 |
| 2024-06-25 | 0.02 | $0.02 | 12594 |
| 2024-06-24 | 0.02 | $0.01 | 105000 |
| 2024-06-21 | 0.02 | $0.02 | 10350 |
| 2024-06-20 | 0.02 | $0.02 | 152624 |
| 2024-06-18 | 0.02 | $0.02 | 216604 |
| 2024-06-17 | 0.02 | $0.02 | 35010 |
| 2024-06-14 | 0.02 | $0.02 | 2949 |
| 2024-06-12 | 0.02 | $0.02 | 49608 |
| 2024-06-10 | 0.02 | $0.02 | 57848 |
| 2024-06-07 | 0.02 | $0.02 | 27492 |
| 2024-06-05 | 0.02 | $0.02 | 42828 |
| 2024-06-04 | 0.02 | $0.02 | 17520 |
| 2024-06-03 | 0.02 | $0.02 | 9170 |
| 2024-05-31 | 0.02 | $0.02 | 11800 |
| 2024-05-30 | 0.02 | $0.02 | 21000 |
| 2024-05-28 | 0.02 | $0.02 | 122213 |
| 2024-05-24 | 0.02 | $0.02 | 6638 |
| 2024-05-23 | 0.02 | $0.02 | 65525 |
| 2024-05-22 | 0.02 | $0.02 | 193334 |
| 2024-05-21 | 0.02 | $0.02 | 207530 |
| 2024-05-20 | 0.02 | $0.02 | 22803 |
| 2024-05-17 | 0.02 | $0.02 | 24120 |
| 2024-05-16 | 0.02 | $0.02 | 28624 |
| 2024-05-15 | 0.02 | $0.02 | 5000 |
| 2024-05-14 | 0.02 | $0.02 | 201257 |
| 2024-05-13 | 0.02 | $0.02 | 18032 |
| 2024-05-10 | 0.02 | $0.02 | 285921 |
| 2024-05-09 | 0.02 | $0.02 | 20520 |
| 2024-05-08 | 0.02 | $0.01 | 191520 |
| 2024-05-07 | 0.02 | $0.01 | 50020 |
| 2024-05-06 | 0.02 | $0.01 | 432536 |
| 2024-05-03 | 0.02 | $0.01 | 28490 |
| 2024-05-02 | 0.02 | $0.01 | 10304 |
| 2024-05-01 | 0.02 | $0.01 | 4649 |
| 2024-04-30 | 0.02 | $0.01 | 21604 |
| 2024-04-29 | 0.02 | $0.01 | 84300 |
| 2024-04-26 | 0.02 | $0.01 | 53070 |
| 2024-04-25 | 0.02 | $0.02 | 57034 |
| 2024-04-24 | 0.02 | $0.01 | 126025 |
| 2024-04-23 | 0.02 | $0.02 | 19796 |
| 2024-04-22 | 0.02 | $0.02 | 502138 |
| 2024-04-19 | 0.02 | $0.02 | 168811 |
| 2024-04-18 | 0.02 | $0.02 | 5000 |
| 2024-04-17 | 0.02 | $0.02 | 849 |
| 2024-04-16 | 0.02 | $0.02 | 577 |
| 2024-04-15 | 0.02 | $0.02 | 20950 |
| 2024-04-12 | 0.02 | $0.02 | 42329 |
| 2024-04-11 | 0.02 | $0.02 | 4550 |
| 2024-04-10 | 0.02 | $0.02 | 102191 |
| 2024-04-09 | 0.02 | $0.02 | 20065 |
| 2024-04-08 | 0.02 | $0.02 | 72208 |
| 2024-04-04 | 0.02 | $0.02 | 222352 |
| 2024-04-03 | 0.02 | $0.02 | 41600 |
| 2024-04-02 | 0.02 | $0.02 | 20272 |
| 2024-04-01 | 0.02 | $0.02 | 2685 |
| 2024-03-28 | 0.02 | $0.02 | 1950 |
| 2024-03-27 | 0.02 | $0.02 | 110760 |
| 2024-03-26 | 0.02 | $0.02 | 4608 |
| 2024-03-25 | 0.02 | $0.02 | 318664 |
| 2024-03-22 | 0.02 | $0.02 | 67563 |
| 2024-03-21 | 0.02 | $0.02 | 23509 |
| 2024-03-20 | 0.02 | $0.02 | 147069 |
| 2024-03-19 | 0.02 | $0.02 | 250 |
| 2024-03-18 | 0.02 | $0.02 | 10231 |
| 2024-03-14 | 0.02 | $0.02 | 11757 |
| 2024-03-13 | 0.02 | $0.02 | 117500 |
| 2024-03-12 | 0.02 | $0.02 | 83501 |
| 2024-03-11 | 0.02 | $0.02 | 11367 |
| 2024-03-08 | 0.02 | $0.02 | 71076 |
| 2024-03-07 | 0.02 | $0.02 | 128759 |
| 2024-03-04 | 0.02 | $0.02 | 450886 |
| 2024-03-01 | 0.02 | $0.02 | 40377 |
| 2024-02-29 | 0.02 | $0.02 | 174641 |
| 2024-02-28 | 0.02 | $0.02 | 44590 |
| 2024-02-27 | 0.02 | $0.02 | 116921 |
| 2024-02-26 | 0.02 | $0.02 | 142973 |
| 2024-02-23 | 0.02 | $0.02 | 28932 |
| 2024-02-22 | 0.02 | $0.02 | 500 |
| 2024-02-21 | 0.02 | $0.02 | 621 |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 340016 |
| 2024-02-15 | 0.02 | $0.02 | 117151 |
| 2024-02-14 | 0.02 | $0.03 | 34043 |
| 2024-02-13 | 0.02 | $0.02 | 46855 |
| 2024-02-12 | 0.02 | $0.02 | 46962 |
| 2024-02-09 | 0.02 | $0.02 | 7198 |
| 2024-02-08 | 0.02 | $0.02 | 213321 |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | 7480 |
| 2024-02-05 | 0.02 | $0.02 | 53545 |
| 2024-02-02 | 0.02 | $0.03 | 253898 |
| 2024-02-01 | 0.02 | $0.02 | 24032 |
| 2024-01-31 | 0.02 | $0.03 | 63835 |
| 2024-01-30 | 0.02 | $0.02 | 500 |
| 2024-01-29 | 0.02 | $0.02 | 220142 |
| 2024-01-26 | 0.02 | $0.02 | 518507 |
| 2024-01-25 | 0.02 | $0.02 | 11224 |
| 2024-01-24 | 0.02 | $0.02 | 150115 |
| 2024-01-23 | 0.03 | $0.02 | 140926 |
| 2024-01-22 | 0.03 | $0.03 | 707 |
| 2024-01-19 | 0.03 | $0.03 | 1306 |
| 2024-01-18 | 0.03 | $0.03 | 24000 |
| 2024-01-17 | 0.03 | $0.03 | 124000 |
| 2024-01-16 | 0.03 | $0.02 | 3144 |
| 2024-01-12 | 0.03 | $0.02 | 201132 |
| 2024-01-11 | 0.03 | $0.03 | 25178 |
| 2024-01-10 | 0.03 | $0.02 | 113467 |
| 2024-01-09 | 0.03 | $0.02 | 19461 |
| 2024-01-08 | 0.03 | $0.03 | 9355 |
| 2024-01-05 | 0.03 | $0.03 | 27104 |
| 2024-01-04 | 0.03 | $0.03 | 2011 |
| 2024-01-03 | 0.03 | $0.02 | 67678 |
| 2024-01-02 | 0.03 | $0.03 | 10705 |
| 2023-12-29 | 0.03 | $0.03 | 23185 |
| 2023-12-28 | 0.03 | $0.02 | 214676 |
| 2023-12-27 | 0.03 | $0.03 | 19901 |
| 2023-12-26 | 0.03 | $0.03 | 26296 |
| 2023-12-22 | 0.03 | $0.03 | 60749 |
| 2023-12-21 | 0.03 | $0.03 | 3375 |
| 2023-12-20 | 0.03 | $0.03 | 70312 |
| 2023-12-19 | 0.03 | $0.03 | 153900 |
| 2023-12-18 | 0.03 | $0.02 | 120473 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 31886 |
| 2023-12-13 | 0.03 | $0.03 | 54888 |
| 2023-12-12 | 0.03 | $0.03 | 172913 |
| 2023-12-11 | 0.03 | $0.02 | 281509 |
| 2023-12-08 | 0.03 | $0.03 | 85201 |
| 2023-12-07 | 0.03 | $0.03 | 76500 |
| 2023-12-06 | 0.03 | $0.03 | 281862 |
| 2023-12-05 | 0.03 | $0.03 | 8500 |
| 2023-12-04 | 0.03 | $0.03 | 29690 |
| 2023-12-01 | 0.03 | $0.03 | 7006 |
| 2023-11-30 | 0.03 | $0.03 | 8300 |
| 2023-11-29 | 0.03 | $0.03 | 90504 |
| 2023-11-28 | 0.03 | $0.03 | 325916 |
| 2023-11-27 | 0.03 | $0.03 | 1300 |
| 2023-11-24 | 0.03 | $0.03 | 112000 |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | 124854 |
| 2023-11-20 | 0.03 | $0.02 | 12164 |
| 2023-11-17 | 0.03 | $0.02 | 99388 |
| 2023-11-16 | 0.03 | $0.03 | 23526 |
| 2023-11-15 | 0.03 | $0.03 | 463353 |
| 2023-11-14 | 0.03 | $0.03 | 359140 |
| 2023-11-13 | 0.03 | $0.03 | 352740 |
| 2023-11-10 | 0.03 | $0.03 | 84770 |
| 2023-11-09 | 0.03 | $0.03 | 54968 |
| 2023-11-08 | 0.03 | $0.03 | 247988 |
| 2023-11-07 | 0.03 | $0.03 | 105242 |
| 2023-11-06 | 0.03 | $0.03 | 469319 |
| 2023-11-03 | 0.03 | $0.03 | 1.3M |
| 2023-11-02 | 0.03 | $0.04 | 500256 |
| 2023-11-01 | 0.03 | $0.05 | 159773 |
| 2023-10-31 | 0.03 | $0.05 | 81918 |
| 2023-10-30 | 0.03 | $0.04 | 557911 |
| 2023-10-27 | 0.03 | $0.05 | 864787 |
| 2023-10-26 | 0.03 | $0.02 | 74540 |
| 2023-10-25 | 0.03 | $0.03 | 259970 |
| 2023-10-24 | 0.03 | $0.03 | 191670 |
| 2023-10-23 | 0.03 | $0.03 | 126763 |
| 2023-10-20 | 0.03 | $0.03 | 140551 |
| 2023-10-19 | 0.03 | $0.03 | 65043 |
| 2023-10-18 | 0.03 | $0.03 | 41964 |
| 2023-10-17 | 0.03 | $0.03 | 1001 |
| 2023-10-16 | 0.03 | $0.03 | 69537 |
| 2023-10-13 | 0.03 | $0.03 | 40000 |
| 2023-10-12 | 0.03 | $0.03 | 4050 |
| 2023-10-11 | 0.03 | $0.03 | 20500 |
| 2023-10-10 | 0.03 | $0.03 | 478440 |
| 2023-10-09 | 0.03 | $0.03 | 4600 |
| 2023-10-06 | 0.03 | $0.03 | 4190 |
| 2023-10-05 | 0.03 | $0.03 | 29578 |
| 2023-10-04 | 0.03 | $0.03 | 216459 |
| 2023-10-03 | 0.03 | $0.03 | 58966 |
| 2023-10-02 | 0.03 | $0.03 | 33223 |
| 2023-09-29 | 0.03 | $0.03 | 155129 |
| 2023-09-28 | 0.03 | $0.03 | 32261 |
| 2023-09-27 | 0.03 | $0.02 | 334962 |
| 2023-09-26 | 0.03 | $0.03 | 239312 |
| 2023-09-25 | 0.03 | $0.03 | 42109 |
| 2023-09-22 | 0.03 | $0.03 | 41529 |
| 2023-09-21 | 0.03 | $0.03 | 15204 |
| 2023-09-20 | 0.03 | $0.03 | 282173 |
| 2023-09-19 | 0.03 | $0.03 | 179325 |
| 2023-09-18 | 0.03 | $0.03 | 74980 |
| 2023-09-15 | 0.03 | $0.03 | 154584 |
| 2023-09-14 | 0.04 | $0.03 | 9570 |
| 2023-09-13 | 0.04 | $0.03 | 53014 |
| 2023-09-12 | 0.04 | $0.03 | 87183 |
| 2023-09-11 | 0.04 | $0.03 | 32199 |
| 2023-09-08 | 0.04 | $0.03 | 34830 |
| 2023-09-07 | 0.04 | $0.03 | 36326 |
| 2023-09-06 | 0.04 | $0.03 | 333496 |
| 2023-09-05 | 0.04 | $0.03 | 631027 |
| 2023-09-01 | 0.04 | $0.04 | 89809 |
| 2023-08-31 | 0.04 | $0.05 | 81451 |
| 2023-08-30 | 0.04 | $0.04 | 57677 |
| 2023-08-29 | 0.04 | $0.05 | 109270 |
| 2023-08-28 | 0.04 | $0.04 | 6900 |
| 2023-08-25 | 0.04 | $0.04 | 108216 |
| 2023-08-24 | 0.04 | $0.04 | 485905 |
| 2023-08-23 | 0.04 | $0.04 | 78882 |
| 2023-08-22 | 0.04 | $0.03 | 125148 |
| 2023-08-21 | 0.04 | $0.03 | 55542 |
| 2023-08-18 | 0.04 | $0.03 | 19741 |
| 2023-08-17 | 0.04 | $0.03 | 266657 |
| 2023-08-16 | 0.04 | $0.04 | 180814 |
| 2023-08-15 | 0.04 | $0.04 | 59732 |
| 2023-08-14 | 0.05 | $0.04 | 441233 |
| 2023-08-11 | 0.05 | $0.04 | 105329 |
| 2023-08-10 | 0.05 | $0.05 | 194073 |
| 2023-08-09 | 0.05 | $0.05 | 156008 |
| 2023-08-08 | 0.05 | $0.05 | 567270 |
| 2023-08-07 | 0.05 | $0.04 | 403911 |
| 2023-08-04 | 0.05 | $0.05 | 522712 |
| 2023-08-03 | 0.05 | $0.06 | 135279 |
| 2023-08-02 | 0.05 | $0.06 | 517283 |
| 2023-08-01 | 0.04 | $0.06 | 756699 |
| 2023-07-31 | 0.04 | $0.07 | 324579 |
| 2023-07-28 | 0.04 | $0.07 | 356451 |
| 2023-07-27 | 0.04 | $0.06 | 438366 |
| 2023-07-26 | 0.03 | $0.06 | 2.1M |
| 2023-07-25 | 0.03 | $0.05 | 2.4M |
| 2023-07-24 | 0.03 | $0.05 | 3.0M |
| 2023-07-21 | 0.03 | $0.03 | 12000 |
| 2023-07-20 | 0.03 | $0.03 | 298143 |
| 2023-07-19 | 0.03 | $0.02 | 47796 |
| 2023-07-18 | 0.03 | $0.03 | 189545 |
| 2023-07-17 | 0.03 | $0.03 | 45405 |
| 2023-07-14 | 0.03 | $0.03 | 56194 |
| 2023-07-13 | 0.03 | $0.03 | 86838 |
| 2023-07-12 | 0.03 | $0.03 | 112493 |
| 2023-07-11 | 0.03 | $0.03 | 27500 |
| 2023-07-10 | 0.03 | $0.02 | 60633 |
| 2023-07-07 | 0.03 | $0.03 | 23826 |
| 2023-07-06 | 0.03 | $0.03 | 63567 |
| 2023-07-05 | 0.03 | $0.03 | 26002 |
| 2023-07-03 | 0.03 | $0.03 | 7558 |
| 2023-06-30 | 0.03 | $0.03 | 1200 |
| 2023-06-29 | 0.03 | $0.03 | 500 |
| 2023-06-28 | 0.03 | $0.03 | 93100 |
| 2023-06-27 | 0.03 | $0.03 | 82704 |
| 2023-06-26 | 0.03 | $0.03 | 40703 |
| 2023-06-23 | 0.03 | $0.03 | 600 |
| 2023-06-22 | 0.03 | $0.03 | 52520 |
| 2023-06-21 | 0.03 | $0.03 | 55472 |
| 2023-06-20 | 0.03 | $0.03 | 17024 |
| 2023-06-16 | 0.03 | $0.03 | 47900 |
| 2023-06-15 | 0.03 | $0.03 | 12901 |
| 2023-06-14 | 0.03 | $0.03 | 197568 |
| 2023-06-13 | 0.03 | $0.03 | 50502 |
| 2023-06-12 | 0.03 | $0.03 | 191600 |
| 2023-06-09 | 0.03 | $0.03 | 205730 |
| 2023-06-08 | 0.03 | $0.03 | 288550 |
| 2023-06-07 | 0.03 | $0.03 | 546592 |
| 2023-06-06 | 0.03 | $0.03 | 283562 |
| 2023-06-05 | 0.03 | $0.03 | 222388 |
| 2023-06-02 | 0.03 | $0.03 | 114212 |
| 2023-06-01 | 0.03 | $0.03 | 129236 |
| 2023-05-31 | 0.03 | $0.03 | 4000 |
| 2023-05-30 | 0.03 | $0.03 | 49145 |
| 2023-05-26 | 0.03 | $0.03 | 17100 |
| 2023-05-25 | 0.03 | $0.03 | 6950 |
| 2023-05-24 | 0.03 | $0.03 | 27572 |
| 2023-05-23 | 0.03 | $0.03 | 206149 |
| 2023-05-22 | 0.03 | $0.04 | 58391 |
| 2023-05-19 | 0.03 | $0.03 | 15440 |
| 2023-05-18 | 0.03 | $0.04 | 4025 |
| 2023-05-17 | 0.03 | $0.03 | 69615 |
| 2023-05-16 | 0.03 | $0.03 | 35750 |
| 2023-05-15 | 0.03 | $0.03 | 27922 |
| 2023-05-12 | 0.03 | $0.03 | 5100 |
| 2023-05-11 | 0.03 | $0.03 | 16161 |
| 2023-05-10 | 0.03 | $0.03 | 179393 |
| 2023-05-09 | 0.03 | $0.03 | 476 |
| 2023-05-08 | 0.03 | $0.03 | 38694 |
| 2023-05-05 | 0.03 | $0.03 | 162402 |
| 2023-05-04 | 0.03 | $0.03 | 114656 |
| 2023-05-03 | 0.03 | $0.03 | 40153 |
| 2023-05-02 | 0.03 | $0.03 | 33062 |
| 2023-05-01 | 0.03 | $0.03 | 25978 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.04 | $0.03 | 3644 |
| 2023-04-26 | 0.04 | $0.03 | 1507 |
| 2023-04-25 | 0.04 | $0.03 | 40040 |
| 2023-04-24 | 0.04 | $0.04 | 9044 |
| 2023-04-21 | 0.04 | $0.04 | 55020 |
| 2023-04-20 | 0.04 | $0.04 | 20008 |
| 2023-04-19 | 0.04 | $0.04 | 1750 |
| 2023-04-18 | 0.04 | $0.04 | 18909 |
| 2023-04-17 | 0.03 | $0.04 | 27312 |
| 2023-04-14 | 0.03 | $0.04 | 73188 |
| 2023-04-13 | 0.03 | $0.04 | 54823 |
| 2023-04-12 | 0.03 | $0.03 | 213 |
| 2023-04-11 | 0.03 | $0.03 | 4991 |
| 2023-04-10 | 0.03 | $0.03 | 12969 |
| 2023-04-06 | 0.03 | $0.03 | 37040 |
| 2023-04-05 | 0.03 | $0.03 | 148484 |
| 2023-04-04 | 0.03 | $0.03 | 30140 |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | 77921 |
| 2023-03-30 | 0.04 | $0.04 | 33867 |
| 2023-03-29 | 0.04 | $0.03 | 238956 |
| 2023-03-28 | 0.04 | $0.03 | 12560 |
| 2023-03-27 | 0.04 | $0.04 | 38704 |
| 2023-03-24 | 0.04 | $0.03 | 13155 |
| 2023-03-23 | 0.04 | $0.03 | 40030 |
| 2023-03-22 | 0.04 | $0.03 | 580 |
| 2023-03-21 | 0.04 | $0.03 | 20046 |
| 2023-03-20 | 0.04 | $0.03 | 16130 |
| 2023-03-17 | 0.04 | $0.03 | 273020 |
| 2023-03-16 | 0.04 | $0.04 | 65000 |
| 2023-03-15 | 0.04 | $0.04 | 147282 |
| 2023-03-14 | 0.04 | $0.04 | 16076 |
| 2023-03-13 | 0.04 | $0.04 | 192594 |
| 2023-03-10 | 0.04 | $0.04 | 5201 |
| 2023-03-09 | 0.04 | $0.04 | 34920 |
| 2023-03-08 | 0.04 | $0.04 | 41595 |
| 2023-03-07 | 0.04 | $0.04 | 10500 |
| 2023-03-06 | 0.04 | $0.04 | 131992 |
| 2023-03-03 | 0.04 | $0.04 | 10025 |
| 2023-03-02 | 0.04 | $0.04 | 19920 |
| 2023-03-01 | 0.04 | $0.04 | 6000 |
| 2023-02-28 | 0.04 | $0.05 | 42294 |
| 2023-02-27 | 0.04 | $0.05 | 221058 |
| 2023-02-24 | 0.04 | $0.05 | 77165 |
| 2023-02-23 | 0.04 | $0.04 | 13582 |
| 2023-02-22 | 0.04 | $0.05 | 65151 |
| 2023-02-21 | 0.04 | $0.05 | 168033 |
| 2023-02-17 | 0.04 | $0.04 | 93666 |
| 2023-02-16 | 0.04 | $0.04 | 4658 |
| 2023-02-15 | 0.04 | $0.04 | 10955 |
| 2023-02-14 | 0.04 | $0.04 | 31598 |
| 2023-02-13 | 0.04 | $0.04 | 57469 |
| 2023-02-10 | 0.04 | $0.04 | 36500 |
| 2023-02-09 | 0.04 | $0.04 | 7003 |
| 2023-02-08 | 0.04 | $0.04 | 42000 |
| 2023-02-07 | 0.04 | $0.04 | 34171 |
| 2023-02-06 | 0.04 | $0.04 | 213679 |
| 2023-02-03 | 0.04 | $0.04 | 15713 |
| 2023-02-02 | 0.04 | $0.04 | 9200 |
| 2023-02-01 | 0.04 | $0.04 | 13438 |
| 2023-01-31 | 0.04 | $0.04 | 15098 |
| 2023-01-30 | 0.04 | $0.04 | 68566 |
| 2023-01-27 | 0.04 | $0.04 | 21817 |
| 2023-01-26 | 0.04 | $0.04 | 100 |
| 2023-01-25 | 0.04 | $0.04 | 160550 |
| 2023-01-24 | 0.04 | $0.04 | 65499 |
| 2023-01-23 | 0.04 | $0.05 | 1602 |
| 2023-01-20 | 0.04 | $0.05 | — |
| 2023-01-19 | 0.04 | $0.05 | 1500 |
| 2023-01-18 | 0.04 | $0.05 | 60040 |
| 2023-01-17 | 0.04 | $0.05 | 57293 |
| 2023-01-13 | 0.04 | $0.04 | 36540 |
| 2023-01-12 | 0.04 | $0.04 | 163513 |
| 2023-01-11 | 0.04 | $0.04 | 67585 |
| 2023-01-10 | 0.04 | $0.04 | 52378 |
| 2023-01-09 | 0.04 | $0.04 | 239768 |
| 2023-01-06 | 0.04 | $0.04 | 59950 |
| 2023-01-05 | 0.04 | $0.04 | 21862 |
| 2023-01-04 | 0.04 | $0.04 | 20349 |
| 2023-01-03 | 0.04 | $0.04 | 10048 |
| 2022-12-30 | 0.04 | $0.03 | 9155 |
| 2022-12-29 | 0.04 | $0.03 | 39985 |
| 2022-12-28 | 0.04 | $0.04 | 48921 |
| 2022-12-27 | 0.04 | $0.04 | 20559 |
| 2022-12-23 | 0.04 | $0.04 | 3166 |
| 2022-12-22 | 0.04 | $0.04 | 21983 |
| 2022-12-21 | 0.05 | $0.04 | 58370 |
| 2022-12-20 | 0.05 | $0.04 | 32453 |
| 2022-12-19 | 0.05 | $0.04 | 32706 |
| 2022-12-16 | 0.05 | $0.05 | 16000 |
| 2022-12-15 | 0.05 | $0.05 | 4000 |
| 2022-12-14 | 0.05 | $0.05 | 1000 |
| 2022-12-13 | 0.05 | $0.04 | 103 |
| 2022-12-12 | 0.05 | $0.05 | 49293 |
| 2022-12-09 | 0.05 | $0.04 | 1704 |
| 2022-12-08 | 0.05 | $0.04 | 59100 |
| 2022-12-07 | 0.05 | $0.05 | 33600 |
| 2022-12-06 | 0.05 | $0.04 | 22171 |
| 2022-12-05 | 0.05 | $0.05 | 58262 |
| 2022-12-02 | 0.05 | $0.05 | 9130 |
| 2022-12-01 | 0.05 | $0.04 | 372895 |
| 2022-11-30 | 0.05 | $0.05 | 6332 |
| 2022-11-29 | 0.05 | $0.05 | 20806 |
| 2022-11-28 | 0.05 | $0.05 | 72150 |
| 2022-11-25 | 0.05 | $0.05 | 20000 |
| 2022-11-23 | 0.05 | $0.05 | 12920 |
| 2022-11-22 | 0.05 | $0.05 | 45194 |
| 2022-11-21 | 0.05 | $0.05 | 20590 |
| 2022-11-18 | 0.05 | $0.06 | 15085 |
| 2022-11-17 | 0.05 | $0.05 | 33006 |
| 2022-11-16 | 0.05 | $0.05 | 42283 |
| 2022-11-15 | 0.05 | $0.05 | 72688 |
| 2022-11-14 | 0.05 | $0.05 | 1180 |
| 2022-11-11 | 0.05 | $0.05 | 86250 |
| 2022-11-10 | 0.05 | $0.05 | 4172 |
| 2022-11-09 | 0.06 | $0.06 | 30642 |
| 2022-11-08 | 0.05 | $0.05 | 900 |
| 2022-11-07 | 0.06 | $0.06 | 46904 |
| 2022-11-04 | 0.06 | $0.06 | 891 |
| 2022-11-03 | 0.05 | $0.06 | 520 |
| 2022-11-02 | 0.05 | $0.06 | 2540 |
| 2022-11-01 | 0.05 | $0.06 | 147492 |
| 2022-10-31 | 0.05 | $0.06 | 102403 |
| 2022-10-28 | 0.05 | $0.06 | 29302 |
| 2022-10-27 | 0.05 | $0.06 | 40016 |
| 2022-10-26 | 0.05 | $0.06 | 56625 |
| 2022-10-25 | 0.05 | $0.06 | 42901 |
| 2022-10-24 | 0.05 | $0.06 | 8853 |
| 2022-10-21 | 0.05 | $0.06 | 37710 |
| 2022-10-20 | 0.05 | $0.05 | 5300 |
| 2022-10-19 | 0.05 | $0.06 | 222643 |
| 2022-10-18 | 0.05 | $0.06 | 10223 |
| 2022-10-17 | 0.05 | $0.06 | 180733 |
| 2022-10-14 | 0.05 | $0.06 | 19825 |
| 2022-10-13 | 0.05 | $0.06 | 215557 |
| 2022-10-12 | 0.05 | $0.05 | 111576 |
| 2022-10-11 | 0.05 | $0.05 | 53410 |
| 2022-10-10 | 0.05 | $0.05 | 260662 |
| 2022-10-07 | 0.05 | $0.04 | 153134 |
| 2022-10-06 | 0.05 | $0.04 | 213237 |
| 2022-10-05 | 0.05 | $0.03 | 167783 |
| 2022-10-04 | 0.05 | $0.04 | 92240 |
| 2022-10-03 | 0.05 | $0.05 | 280152 |
| 2022-09-30 | 0.05 | $0.05 | 102557 |
| 2022-09-29 | 0.05 | $0.05 | 65200 |
| 2022-09-28 | 0.05 | $0.05 | 359985 |
| 2022-09-27 | 0.05 | $0.04 | 12225 |
| 2022-09-26 | 0.05 | $0.04 | 96030 |
| 2022-09-23 | 0.05 | $0.04 | 104401 |
| 2022-09-22 | 0.05 | $0.05 | 152176 |
| 2022-09-21 | 0.05 | $0.05 | 25900 |
| 2022-09-20 | 0.05 | $0.05 | 13861 |
| 2022-09-19 | 0.05 | $0.05 | 19777 |
| 2022-09-16 | 0.05 | $0.05 | 27152 |
| 2022-09-15 | 0.05 | $0.05 | 50410 |
| 2022-09-14 | 0.05 | $0.05 | 5670 |
| 2022-09-13 | 0.05 | $0.05 | 20999 |
| 2022-09-12 | 0.06 | $0.05 | 11163 |
| 2022-09-09 | 0.06 | $0.06 | 75130 |
| 2022-09-08 | 0.06 | $0.05 | 27550 |
| 2022-09-07 | 0.06 | $0.06 | 3410 |
| 2022-09-06 | 0.06 | $0.05 | 24587 |
| 2022-09-02 | 0.06 | $0.06 | 56750 |
| 2022-09-01 | 0.06 | $0.06 | 14752 |
| 2022-08-31 | 0.06 | $0.06 | 20830 |
| 2022-08-30 | 0.06 | $0.06 | 71946 |
| 2022-08-29 | 0.06 | $0.06 | 25500 |
| 2022-08-26 | 0.06 | $0.06 | 83338 |
| 2022-08-25 | 0.05 | $0.06 | 5600 |
| 2022-08-24 | 0.05 | $0.06 | 223930 |
| 2022-08-23 | 0.05 | $0.05 | 2013 |
| 2022-08-22 | 0.05 | $0.05 | 167276 |
| 2022-08-19 | 0.05 | $0.05 | 11387 |
| 2022-08-18 | 0.06 | $0.05 | 199272 |
| 2022-08-17 | 0.06 | $0.05 | 352131 |
| 2022-08-16 | 0.06 | $0.06 | 46151 |
| 2022-08-15 | 0.06 | $0.06 | 5276 |
| 2022-08-12 | 0.06 | $0.06 | 3410 |
| 2022-08-11 | 0.06 | $0.05 | 20662 |
| 2022-08-10 | 0.06 | $0.06 | 24628 |
| 2022-08-09 | 0.05 | $0.06 | 42000 |
| 2022-08-08 | 0.05 | $0.06 | 201806 |
| 2022-08-05 | 0.05 | $0.05 | 115024 |
| 2022-08-04 | 0.05 | $0.05 | 13400 |
| 2022-08-03 | 0.05 | $0.06 | 1716 |
| 2022-08-02 | 0.05 | $0.06 | 38044 |
| 2022-08-01 | 0.05 | $0.06 | 1825 |
| 2022-07-29 | 0.05 | $0.06 | 32810 |
| 2022-07-28 | 0.05 | $0.06 | 17377 |
| 2022-07-27 | 0.05 | $0.05 | 7542 |
| 2022-07-26 | 0.05 | $0.05 | 60652 |
| 2022-07-25 | 0.05 | $0.05 | 251492 |
| 2022-07-22 | 0.05 | $0.05 | 40080 |
| 2022-07-21 | 0.05 | $0.06 | 21300 |
| 2022-07-20 | 0.05 | $0.06 | 462900 |
| 2022-07-19 | 0.05 | $0.05 | 18254 |
| 2022-07-18 | 0.05 | $0.04 | 13080 |
| 2022-07-15 | 0.05 | $0.04 | 26410 |
| 2022-07-14 | 0.05 | $0.04 | 38158 |
| 2022-07-13 | 0.05 | $0.04 | 371075 |
| 2022-07-12 | 0.05 | $0.05 | 21170 |
| 2022-07-11 | 0.05 | $0.05 | 10800 |
| 2022-07-08 | 0.05 | $0.05 | 161958 |
| 2022-07-07 | 0.05 | $0.05 | 189052 |
| 2022-07-06 | 0.05 | $0.05 | 107719 |
| 2022-07-05 | 0.05 | $0.05 | 199491 |
| 2022-07-01 | 0.05 | $0.05 | 18975 |
| 2022-06-30 | 0.05 | $0.05 | 11013 |
| 2022-06-29 | 0.05 | $0.05 | 2850 |
| 2022-06-28 | 0.05 | $0.05 | 5502 |
| 2022-06-27 | 0.05 | $0.05 | 15150 |
| 2022-06-24 | 0.05 | $0.05 | 29612 |
| 2022-06-23 | 0.05 | $0.04 | 39376 |
| 2022-06-22 | 0.05 | $0.05 | 1000 |
| 2022-06-21 | 0.05 | $0.04 | 1 |
| 2022-06-17 | 0.05 | $0.04 | 52448 |
| 2022-06-16 | 0.05 | $0.05 | 77470 |
| 2022-06-15 | 0.05 | $0.04 | 102880 |
| 2022-06-14 | 0.05 | $0.05 | 184726 |
| 2022-06-13 | 0.05 | $0.05 | 22900 |
| 2022-06-10 | 0.05 | $0.05 | 104062 |
| 2022-06-09 | 0.05 | $0.06 | 193645 |
| 2022-06-08 | 0.05 | $0.06 | 28500 |
| 2022-06-07 | 0.05 | $0.05 | 159830 |
| 2022-06-06 | 0.05 | $0.05 | 274738 |
| 2022-06-03 | 0.05 | $0.05 | 165511 |
| 2022-06-02 | 0.05 | $0.06 | 2001 |
| 2022-06-01 | 0.05 | $0.07 | 369000 |
| 2022-05-31 | 0.05 | $0.05 | 7100 |
| 2022-05-27 | 0.05 | $0.06 | 150 |
| 2022-05-26 | 0.05 | $0.06 | 3876 |
| 2022-05-25 | 0.05 | $0.06 | 393966 |
| 2022-05-24 | 0.05 | $0.05 | 200 |
| 2022-05-23 | 0.05 | $0.05 | 57149 |
| 2022-05-20 | 0.05 | $0.05 | 3350 |
| 2022-05-19 | 0.05 | $0.05 | 6170 |
| 2022-05-18 | 0.05 | $0.05 | 3504 |
| 2022-05-17 | 0.05 | $0.05 | 83186 |
| 2022-05-16 | 0.05 | $0.04 | 13702 |
| 2022-05-13 | 0.05 | $0.05 | 106600 |
| 2022-05-12 | 0.05 | $0.04 | 31227 |
| 2022-05-11 | 0.05 | $0.05 | 53042 |
| 2022-05-10 | 0.05 | $0.05 | 62421 |
| 2022-05-09 | 0.05 | $0.05 | 9095 |
| 2022-05-06 | 0.05 | $0.04 | 91990 |
| 2022-05-05 | 0.05 | $0.04 | 178225 |
| 2022-05-04 | 0.06 | $0.04 | 92187 |
| 2022-05-03 | 0.06 | $0.05 | 6724 |
| 2022-05-02 | 0.06 | $0.05 | 24370 |
| 2022-04-29 | 0.06 | $0.05 | 35139 |
| 2022-04-28 | 0.06 | $0.06 | 35068 |
| 2022-04-27 | 0.06 | $0.06 | 23604 |
| 2022-04-26 | 0.06 | $0.06 | 76012 |
| 2022-04-25 | 0.06 | $0.05 | 1000 |
| 2022-04-22 | 0.06 | $0.05 | 121021 |
| 2022-04-21 | 0.06 | $0.05 | 140178 |
| 2022-04-20 | 0.06 | $0.06 | 5000 |
| 2022-04-19 | 0.06 | $0.05 | 219259 |
| 2022-04-18 | 0.06 | $0.05 | 217100 |
| 2022-04-14 | 0.06 | $0.05 | 87745 |
| 2022-04-13 | 0.07 | $0.05 | 337261 |
| 2022-04-12 | 0.07 | $0.05 | 347986 |
| 2022-04-11 | 0.07 | $0.05 | 120960 |
| 2022-04-08 | 0.07 | $0.06 | 24231 |
| 2022-04-07 | 0.07 | $0.06 | 2400 |
| 2022-04-06 | 0.07 | $0.06 | 19320 |
| 2022-04-05 | 0.07 | $0.06 | 116699 |
| 2022-04-04 | 0.08 | $0.06 | 5056 |
| 2022-04-01 | 0.08 | $0.06 | 54390 |
| 2022-03-31 | 0.08 | $0.06 | 908230 |
| 2022-03-30 | 0.08 | $0.06 | 4.1M |
| 2022-03-29 | 0.08 | $0.09 | 51060 |
| 2022-03-28 | 0.08 | $0.07 | 23077 |
| 2022-03-25 | 0.08 | $0.08 | 51238 |
| 2022-03-24 | 0.08 | $0.08 | 60249 |
| 2022-03-23 | 0.09 | $0.08 | 3523 |
| 2022-03-22 | 0.09 | $0.08 | 1240 |
| 2022-03-21 | 0.09 | $0.08 | — |
| 2022-03-18 | 0.09 | $0.08 | 80066 |
| 2022-03-17 | 0.09 | $0.08 | 14950 |
| 2022-03-16 | 0.09 | $0.08 | 39279 |
| 2022-03-15 | 0.09 | $0.09 | 28425 |
| 2022-03-14 | 0.09 | $0.09 | 20315 |
| 2022-03-11 | 0.09 | $0.10 | 17777 |
| 2022-03-10 | 0.09 | $0.09 | 36066 |
| 2022-03-09 | 0.09 | $0.09 | 38032 |
| 2022-03-08 | 0.09 | $0.08 | 45500 |
| 2022-03-07 | 0.09 | $0.09 | 858 |
| 2022-03-04 | 0.09 | $0.09 | 1183 |
| 2022-03-03 | 0.09 | $0.08 | 700 |
| 2022-03-02 | 0.09 | $0.08 | 3200 |
| 2022-03-01 | 0.09 | $0.09 | 241417 |
| 2022-02-28 | 0.09 | $0.07 | 13078 |
| 2022-02-25 | 0.10 | $0.09 | 155064 |
| 2022-02-24 | 0.10 | $0.08 | 92230 |
| 2022-02-23 | 0.10 | $0.08 | 11938 |
| 2022-02-22 | 0.10 | $0.08 | 313440 |
| 2022-02-18 | 0.10 | $0.10 | 11739 |
| 2022-02-17 | 0.10 | $0.10 | 199743 |
| 2022-02-16 | 0.10 | $0.10 | 25063 |
| 2022-02-15 | 0.10 | $0.09 | 5250 |
| 2022-02-14 | 0.11 | $0.09 | 11720 |
| 2022-02-11 | 0.11 | $0.10 | 13580 |
| 2022-02-10 | 0.11 | $0.09 | 2010 |
| 2022-02-09 | 0.11 | $0.10 | 174943 |
| 2022-02-08 | 0.11 | $0.10 | 10580 |
| 2022-02-07 | 0.11 | $0.10 | 164254 |
| 2022-02-04 | 0.11 | $0.10 | 14115 |
| 2022-02-03 | 0.12 | $0.09 | 375 |
| 2022-02-02 | 0.12 | $0.11 | 6840 |
| 2022-02-01 | 0.12 | $0.08 | 7357 |
| 2022-01-31 | 0.12 | $0.10 | 5400 |
| 2022-01-28 | 0.12 | $0.11 | 53400 |
| 2022-01-27 | 0.13 | $0.10 | 71595 |
| 2022-01-26 | 0.13 | $0.11 | 80931 |
| 2022-01-25 | 0.13 | $0.11 | 40789 |
| 2022-01-24 | 0.13 | $0.11 | 129352 |
| 2022-01-21 | 0.14 | $0.13 | 1200 |
| 2022-01-20 | 0.14 | $0.13 | 88400 |
| 2022-01-19 | 0.14 | $0.14 | 28546 |
| 2022-01-18 | 0.14 | $0.14 | 46410 |
| 2022-01-14 | 0.14 | $0.13 | 13370 |
| 2022-01-13 | 0.14 | $0.14 | 430834 |
| 2022-01-12 | 0.14 | $0.12 | 24521 |
| 2022-01-11 | 0.14 | $0.12 | 5410 |
| 2022-01-10 | 0.14 | $0.13 | 51778 |
| 2022-01-07 | 0.14 | $0.13 | 123380 |
| 2022-01-06 | 0.14 | $0.13 | 55716 |
| 2022-01-05 | 0.14 | $0.14 | 151490 |
| 2022-01-04 | 0.15 | $0.14 | 30331 |
| 2022-01-03 | 0.15 | $0.14 | 68166 |
| 2021-12-31 | 0.15 | $0.13 | 135310 |
| 2021-12-30 | 0.15 | $0.12 | 275840 |
| 2021-12-29 | 0.15 | $0.12 | 494910 |
| 2021-12-28 | 0.15 | $0.15 | 132037 |
| 2021-12-27 | 0.15 | $0.15 | 121361 |
| 2021-12-23 | 0.16 | $0.14 | 14647 |
| 2021-12-22 | 0.16 | $0.14 | 56421 |
| 2021-12-21 | 0.16 | $0.15 | 34700 |
| 2021-12-20 | 0.16 | $0.16 | 65824 |
| 2021-12-17 | 0.16 | $0.17 | 27930 |
| 2021-12-16 | 0.16 | $0.16 | 55419 |
| 2021-12-15 | 0.16 | $0.17 | 455619 |
| 2021-12-14 | 0.16 | $0.13 | 75914 |
| 2021-12-13 | 0.16 | $0.13 | 86811 |
| 2021-12-10 | 0.16 | $0.13 | 42565 |
| 2021-12-09 | 0.16 | $0.13 | 82548 |
| 2021-12-08 | 0.17 | $0.14 | 232738 |
| 2021-12-07 | 0.17 | $0.15 | 55554 |
| 2021-12-06 | 0.17 | $0.15 | 82303 |
| 2021-12-03 | 0.18 | $0.14 | 111408 |
| 2021-12-02 | 0.18 | $0.14 | 474246 |
| 2021-12-01 | 0.18 | $0.18 | 119906 |
| 2021-11-30 | 0.18 | $0.18 | 32271 |
| 2021-11-29 | 0.18 | $0.18 | 17323 |
| 2021-11-26 | 0.18 | $0.18 | 66936 |
| 2021-11-24 | 0.19 | $0.17 | 53350 |
| 2021-11-23 | 0.19 | $0.17 | 149333 |
| 2021-11-22 | 0.19 | $0.18 | 167217 |
| 2021-11-19 | 0.19 | $0.19 | 125076 |
| 2021-11-18 | 0.19 | $0.19 | 166928 |
| 2021-11-17 | 0.19 | $0.19 | 235207 |
| 2021-11-16 | 0.19 | $0.21 | 354150 |
| 2021-11-15 | 0.19 | $0.20 | 750822 |
| 2021-11-12 | 0.19 | $0.13 | 347748 |
| 2021-11-11 | 0.19 | $0.12 | 809411 |
| 2021-11-10 | 0.20 | $0.15 | 316582 |
| 2021-11-09 | 0.20 | $0.18 | 371791 |
| 2021-11-08 | 0.21 | $0.18 | 288821 |
| 2021-11-05 | 0.21 | $0.19 | 173143 |
| 2021-11-04 | 0.21 | $0.19 | 524993 |
| 2021-11-03 | 0.21 | $0.21 | 555149 |
| 2021-11-02 | 0.21 | $0.26 | 84499 |
| 2021-11-01 | 0.21 | $0.26 | 84499 |
| 2021-10-29 | 0.20 | $0.25 | 221305 |
| 2021-10-28 | 0.20 | $0.28 | 477889 |
| 2021-10-27 | 0.19 | $0.31 | 1.8M |
| 2021-10-26 | 0.18 | $0.27 | 1.7M |
| 2021-10-25 | 0.17 | $0.22 | 2.3M |
| 2021-10-22 | 0.16 | $0.17 | 213064 |
| 2021-10-21 | 0.16 | $0.17 | 157131 |
| 2021-10-20 | 0.16 | $0.18 | 176069 |
| 2021-10-19 | 0.16 | $0.18 | 103079 |
| 2021-10-18 | 0.16 | $0.18 | 131714 |
| 2021-10-15 | 0.16 | $0.19 | 336311 |
| 2021-10-14 | 0.15 | $0.19 | 205280 |
| 2021-10-13 | 0.15 | $0.20 | 91809 |
| 2021-10-12 | 0.14 | $0.20 | 819441 |
| 2021-10-11 | 0.14 | $0.20 | 295108 |
| 2021-10-08 | 0.13 | $0.19 | 440930 |
| 2021-10-07 | 0.13 | $0.18 | 353041 |
| 2021-10-06 | 0.12 | $0.17 | 452634 |
| 2021-10-05 | 0.11 | $0.17 | 1.6M |
| 2021-10-04 | 0.11 | $0.14 | 1.1M |
| 2021-10-01 | 0.10 | $0.12 | 318866 |
| 2021-09-30 | 0.10 | $0.10 | 432536 |
| 2021-09-29 | 0.10 | $0.11 | 40364 |
| 2021-09-28 | 0.10 | $0.11 | 45454 |
| 2021-09-27 | 0.10 | $0.12 | 350259 |
| 2021-09-24 | 0.10 | $0.12 | 544366 |
| 2021-09-23 | 0.10 | $0.12 | 2.0M |
| 2021-09-22 | 0.10 | $0.10 | 171749 |
| 2021-09-21 | 0.10 | $0.10 | 172876 |
| 2021-09-20 | 0.10 | $0.10 | 104770 |
| 2021-09-17 | 0.10 | $0.10 | 84335 |
| 2021-09-16 | 0.10 | $0.10 | 23415 |
| 2021-09-15 | 0.09 | $0.10 | 63947 |
| 2021-09-14 | 0.09 | $0.10 | 11614 |
| 2021-09-13 | 0.09 | $0.11 | 382670 |
| 2021-09-10 | 0.09 | $0.11 | 1.8M |
| 2021-09-09 | 0.09 | $0.09 | 118746 |
| 2021-09-08 | 0.09 | $0.09 | 209032 |
| 2021-09-07 | 0.09 | $0.09 | 151853 |
| 2021-09-03 | 0.09 | $0.09 | 47611 |
| 2021-09-02 | 0.09 | $0.09 | 45702 |
| 2021-09-01 | 0.09 | $0.09 | 45312 |
| 2021-08-31 | 0.09 | $0.09 | 141997 |
| 2021-08-30 | 0.09 | $0.09 | 32450 |
| 2021-08-27 | 0.09 | $0.09 | 27525 |
| 2021-08-26 | 0.09 | $0.09 | 115533 |
| 2021-08-25 | 0.09 | $0.09 | 72851 |
| 2021-08-24 | 0.09 | $0.09 | 41784 |
| 2021-08-23 | 0.09 | $0.09 | 83897 |
| 2021-08-20 | 0.09 | $0.09 | 95670 |
| 2021-08-19 | 0.09 | $0.09 | 57779 |
| 2021-08-18 | 0.10 | $0.09 | 210092 |
| 2021-08-17 | 0.10 | $0.09 | 455019 |
| 2021-08-16 | 0.10 | $0.10 | 477558 |
| 2021-08-13 | 0.10 | $0.11 | 227836 |
| 2021-08-12 | 0.10 | $0.11 | 799654 |
| 2021-08-11 | 0.09 | $0.09 | 73014 |
| 2021-08-10 | 0.09 | $0.09 | 37051 |
| 2021-08-09 | 0.09 | $0.09 | 56140 |
| 2021-08-06 | 0.10 | $0.09 | 28925 |
| 2021-08-05 | 0.10 | $0.10 | 77857 |
| 2021-08-04 | 0.09 | $0.08 | 133514 |
| 2021-08-03 | 0.10 | $0.09 | 144915 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 60000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 60000 |
| 2026-07-30 | 0.00 | $0.00 | 789335 |
| 2026-07-29 | 0.00 | $0.00 | 18690 |
| 2026-07-28 | 0.00 | $0.00 | 246 |
| 2026-07-27 | 0.00 | $0.00 | 21678 |
| 2026-07-24 | 0.00 | $0.00 | 342 |
| 2026-07-23 | 0.00 | $0.00 | 70 |
| 2026-07-22 | 0.00 | $0.00 | 33211 |
| 2026-07-21 | 0.00 | $0.00 | 3321 |
| 2026-07-20 | 0.00 | $0.00 | 61500 |
| 2026-07-17 | 0.00 | $0.00 | 51153 |
| 2026-07-16 | 0.00 | $0.00 | 308147 |
| 2026-07-15 | 0.00 | $0.00 | 132075 |
| 2026-07-14 | 0.00 | $0.00 | 2.2M |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 200000 |
| 2026-07-09 | 0.00 | $0.00 | 125042 |
| 2026-07-08 | 0.00 | $0.00 | 516793 |
| 2026-07-07 | 0.00 | $0.01 | 19036 |
| 2026-07-06 | 0.00 | $0.00 | 5546 |
| 2026-07-02 | 0.00 | $0.01 | 40001 |
| 2026-07-01 | 0.00 | $0.00 | 54332 |
| 2026-06-30 | 0.00 | $0.01 | 26774 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 22022 |
| 2026-06-25 | 0.00 | $0.00 | 30499 |
| 2026-06-24 | 0.00 | $0.00 | 30499 |
| 2026-06-23 | 0.00 | $0.00 | 354000 |
| 2026-06-22 | 0.00 | $0.00 | 354000 |
| 2026-06-18 | 0.00 | $0.00 | 354000 |
| 2026-06-17 | 0.00 | $0.00 | 354000 |
| 2026-06-16 | 0.00 | $0.00 | 354000 |
| 2026-06-15 | 0.00 | $0.00 | 354000 |
| 2026-06-12 | 0.00 | $0.01 | 354000 |
| 2026-06-11 | 0.00 | $0.01 | 354000 |
| 2026-06-10 | 0.00 | $0.00 | 354000 |
| 2026-06-09 | 0.00 | $0.01 | 354000 |
| 2026-06-08 | 0.00 | $0.01 | — |
| 2026-06-05 | 0.00 | $0.01 | 362000 |
| 2026-06-04 | 0.00 | $0.00 | 4225 |
| 2026-06-03 | 0.00 | $0.00 | 40 |
| 2026-06-02 | 0.00 | $0.00 | 40 |
| 2026-06-01 | 0.00 | $0.00 | 40 |
| 2026-05-29 | 0.01 | $0.00 | 10057 |
| 2026-05-28 | 0.01 | $0.00 | 529083 |
| 2026-05-27 | 0.01 | $0.00 | 18381 |
| 2026-05-26 | 0.01 | $0.00 | 247 |
| 2026-05-22 | 0.01 | $0.00 | 240 |
| 2026-05-21 | 0.01 | $0.00 | 700 |
| 2026-05-20 | 0.01 | $0.00 | 390001 |
| 2026-05-19 | 0.01 | $0.01 | 158341 |
| 2026-05-18 | 0.01 | $0.01 | 517990 |
| 2026-05-15 | 0.01 | $0.01 | 550490 |
| 2026-05-14 | 0.01 | $0.01 | 3136 |
| 2026-05-13 | 0.01 | $0.01 | 6118 |
| 2026-05-12 | 0.01 | $0.01 | 29258 |
| 2026-05-11 | 0.01 | $0.00 | 11165 |
| 2026-05-08 | 0.01 | $0.01 | 2000 |
| 2026-05-07 | 0.01 | $0.01 | 2070 |
| 2026-05-06 | 0.01 | $0.01 | 26119 |
| 2026-05-05 | 0.01 | $0.00 | 2000 |
| 2026-05-04 | 0.01 | $0.00 | 13830 |
| 2026-05-01 | 0.01 | $0.01 | 1.3M |
| 2026-04-30 | 0.01 | $0.01 | 52282 |
| 2026-04-29 | 0.01 | $0.01 | 130086 |
| 2026-04-28 | 0.01 | $0.01 | 140101 |
| 2026-04-27 | 0.01 | $0.01 | 102570 |
| 2026-04-24 | 0.01 | $0.00 | 95117 |
| 2026-04-23 | 0.01 | $0.01 | 30250 |
| 2026-04-22 | 0.01 | $0.00 | 43276 |
| 2026-04-21 | 0.01 | $0.00 | 26881 |
| 2026-04-20 | 0.01 | $0.00 | 10501 |
| 2026-04-17 | 0.01 | $0.00 | 62 |
| 2026-04-16 | 0.01 | $0.00 | 20010 |
| 2026-04-15 | 0.01 | $0.00 | 1.4M |
| 2026-04-14 | 0.01 | $0.01 | 4 |
| 2026-04-13 | 0.01 | $0.01 | 50124 |
| 2026-04-10 | 0.01 | $0.01 | 3 |
| 2026-04-09 | 0.01 | $0.01 | 20000 |
| 2026-04-08 | 0.01 | $0.01 | 24173 |
| 2026-04-07 | 0.01 | $0.01 | 7 |
| 2026-04-06 | 0.01 | $0.01 | 7033 |
| 2026-04-02 | 0.01 | $0.01 | 244 |
| 2026-04-01 | 0.01 | $0.01 | 5 |
| 2026-03-31 | 0.01 | $0.01 | 35005 |
| 2026-03-30 | 0.01 | $0.01 | 35005 |
| 2026-03-27 | 0.01 | $0.01 | 35005 |
| 2026-03-26 | 0.01 | $0.01 | 35005 |
| 2026-03-25 | 0.01 | $0.01 | 35005 |
| 2026-03-24 | 0.01 | $0.01 | 39863 |
| 2026-03-23 | 0.01 | $0.01 | 65001 |
| 2026-03-20 | 0.01 | $0.01 | 65001 |
| 2026-03-19 | 0.01 | $0.01 | 136376 |
| 2026-03-18 | 0.01 | $0.01 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 24000 |
| 2026-03-16 | 0.01 | $0.01 | 10154 |
| 2026-03-13 | 0.01 | $0.01 | 190000 |
| 2026-03-12 | 0.01 | $0.01 | 190000 |
| 2026-03-11 | 0.01 | $0.01 | 190000 |
| 2026-03-10 | 0.01 | $0.01 | 192450 |
| 2026-03-09 | 0.01 | $0.01 | 21516 |
| 2026-03-06 | 0.01 | $0.01 | 11814 |
| 2026-03-05 | 0.01 | $0.01 | 486967 |
| 2026-03-04 | 0.01 | $0.01 | 759614 |
| 2026-03-03 | 0.01 | $0.01 | 103587 |
| 2026-03-02 | 0.01 | $0.01 | 232367 |
| 2026-02-27 | 0.01 | $0.01 | 156108 |
| 2026-02-26 | 0.01 | $0.01 | 225265 |
| 2026-02-25 | 0.01 | $0.01 | 329090 |
| 2026-02-24 | 0.01 | $0.01 | 90761 |
| 2026-02-23 | 0.01 | $0.01 | 507500 |
| 2026-02-20 | 0.01 | $0.01 | 19502 |
| 2026-02-19 | 0.01 | $0.01 | 2780 |
| 2026-02-18 | 0.01 | $0.01 | 11398 |
| 2026-02-17 | 0.01 | $0.01 | 382024 |
| 2026-02-13 | 0.01 | $0.00 | 4 |
| 2026-02-12 | 0.01 | $0.00 | 985 |
| 2026-02-11 | 0.01 | $0.00 | 478227 |
| 2026-02-10 | 0.01 | $0.01 | 2101 |
| 2026-02-09 | 0.01 | $0.01 | 1594 |
| 2026-02-06 | 0.01 | $0.01 | 2908 |
| 2026-02-05 | 0.01 | $0.01 | 2 |
| 2026-02-04 | 0.01 | $0.01 | 1626 |
| 2026-02-03 | 0.01 | $0.01 | 12560 |
| 2026-02-02 | 0.01 | $0.01 | 4481 |
| 2026-01-30 | 0.01 | $0.01 | 4300 |
| 2026-01-29 | 0.01 | $0.01 | 6 |
| 2026-01-28 | 0.01 | $0.01 | 5068 |
| 2026-01-27 | 0.00 | $0.01 | 701646 |
| 2026-01-26 | 0.00 | $0.00 | 925 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.01 | 926048 |
| 2026-01-21 | 0.00 | $0.01 | 1.5M |
| 2026-01-20 | 0.00 | $0.00 | 9300 |
| 2026-01-16 | 0.00 | $0.00 | 5500 |
| 2026-01-15 | 0.00 | $0.00 | 5500 |
| 2026-01-14 | 0.00 | $0.00 | 5500 |
| 2026-01-13 | 0.00 | $0.00 | 5500 |
| 2026-01-12 | 0.00 | $0.00 | 14002 |
| 2026-01-09 | 0.00 | $0.00 | 11504 |
| 2026-01-08 | 0.00 | $0.00 | 6400 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7186 |
| 2026-01-02 | 0.00 | $0.00 | 32121 |
| 2025-12-31 | 0.00 | $0.00 | 32331 |
| 2025-12-30 | 0.01 | $0.00 | 121255 |
| 2025-12-29 | 0.01 | $0.00 | 18733 |
| 2025-12-26 | 0.01 | $0.00 | 12804 |
| 2025-12-24 | 0.01 | $0.00 | 41810 |
| 2025-12-23 | 0.01 | $0.01 | 1.7M |
| 2025-12-22 | 0.01 | $0.00 | 1.5M |
| 2025-12-19 | 0.01 | $0.00 | 106308 |
| 2025-12-18 | 0.01 | $0.00 | 570200 |
| 2025-12-17 | 0.01 | $0.01 | 2 |
| 2025-12-16 | 0.01 | $0.01 | 432616 |
| 2025-12-15 | 0.01 | $0.01 | 147 |
| 2025-12-12 | 0.01 | $0.01 | 4547 |
| 2025-12-11 | 0.01 | $0.01 | 222700 |
| 2025-12-10 | 0.01 | $0.01 | 605 |
| 2025-12-09 | 0.01 | $0.01 | 1100 |
| 2025-12-08 | 0.01 | $0.01 | 100 |
| 2025-12-05 | 0.01 | $0.01 | 100 |
| 2025-12-04 | 0.01 | $0.01 | 1906 |
| 2025-12-03 | 0.01 | $0.01 | 25000 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 200 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 2300 |
| 2025-11-25 | 0.01 | $0.01 | 1249 |
| 2025-11-24 | 0.01 | $0.01 | 59400 |
| 2025-11-21 | 0.01 | $0.01 | 12103 |
| 2025-11-20 | 0.01 | $0.01 | 54120 |
| 2025-11-19 | 0.01 | $0.01 | 54120 |
| 2025-11-18 | 0.01 | $0.01 | 124219 |
| 2025-11-17 | 0.01 | $0.01 | 390001 |
| 2025-11-14 | 0.01 | $0.01 | 390001 |
| 2025-11-13 | 0.01 | $0.01 | 390001 |
| 2025-11-12 | 0.01 | $0.01 | 390001 |
| 2025-11-11 | 0.01 | $0.01 | 490108 |
| 2025-11-10 | 0.01 | $0.01 | 146900 |
| 2025-11-07 | 0.01 | $0.01 | 50 |
| 2025-11-06 | 0.01 | $0.01 | 31628 |
| 2025-11-05 | 0.01 | $0.01 | 210900 |
| 2025-11-04 | 0.01 | $0.01 | 344259 |
| 2025-11-03 | 0.01 | $0.01 | 568700 |
| 2025-10-31 | 0.01 | $0.01 | 776800 |
| 2025-10-30 | 0.01 | $0.01 | 5000 |
| 2025-10-29 | 0.01 | $0.01 | 14300 |
| 2025-10-28 | 0.01 | $0.01 | 79400 |
| 2025-10-27 | 0.01 | $0.01 | 17500 |
| 2025-10-24 | 0.01 | $0.01 | 29200 |
| 2025-10-23 | 0.01 | $0.01 | 85313 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | 34411 |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 5000 |
| 2025-10-16 | 0.01 | $0.01 | 213343 |
| 2025-10-15 | 0.01 | $0.01 | 41900 |
| 2025-10-14 | 0.01 | $0.01 | 116002 |
| 2025-10-13 | 0.01 | $0.01 | 216128 |
| 2025-10-10 | 0.01 | $0.01 | 5435 |
| 2025-10-09 | 0.01 | $0.01 | 2044 |
| 2025-10-08 | 0.01 | $0.01 | 4 |
| 2025-10-07 | 0.01 | $0.01 | 104242 |
| 2025-10-06 | 0.01 | $0.01 | 16321 |
| 2025-10-03 | 0.01 | $0.01 | 13512 |
| 2025-10-02 | 0.01 | $0.01 | 307 |
| 2025-10-01 | 0.01 | $0.01 | 35600 |
| 2025-09-30 | 0.01 | $0.01 | 87500 |
| 2025-09-29 | 0.01 | $0.01 | 89643 |
| 2025-09-26 | 0.01 | $0.01 | 38100 |
| 2025-09-25 | 0.01 | $0.01 | 22000 |
| 2025-09-24 | 0.01 | $0.01 | 84600 |
| 2025-09-23 | 0.01 | $0.01 | 303 |
| 2025-09-22 | 0.01 | $0.01 | 300 |
| 2025-09-19 | 0.01 | $0.01 | 654200 |
| 2025-09-18 | 0.01 | $0.01 | 34114 |
| 2025-09-17 | 0.01 | $0.01 | 1.0M |
| 2025-09-16 | 0.01 | $0.01 | 1003 |
| 2025-09-15 | 0.01 | $0.01 | 1950 |
| 2025-09-12 | 0.01 | $0.01 | 52900 |
| 2025-09-11 | 0.01 | $0.01 | 40800 |
| 2025-09-10 | 0.01 | $0.01 | 2200 |
| 2025-09-09 | 0.01 | $0.01 | 20900 |
| 2025-09-08 | 0.01 | $0.01 | 4100 |
| 2025-09-05 | 0.01 | $0.01 | 24100 |
| 2025-09-04 | 0.01 | $0.01 | 100 |
| 2025-09-03 | 0.01 | $0.01 | 1500 |
| 2025-09-02 | 0.01 | $0.01 | 5328 |
| 2025-08-29 | 0.01 | $0.01 | 15020 |
| 2025-08-28 | 0.01 | $0.01 | 14510 |
| 2025-08-27 | 0.01 | $0.01 | 42503 |
| 2025-08-26 | 0.01 | $0.01 | 10000 |
| 2025-08-25 | 0.01 | $0.01 | 50000 |
| 2025-08-22 | 0.01 | $0.01 | 85000 |
| 2025-08-21 | 0.01 | $0.01 | 38004 |
| 2025-08-20 | 0.01 | $0.01 | 30110 |
| 2025-08-19 | 0.01 | $0.01 | 71948 |
| 2025-08-18 | 0.01 | $0.01 | 71948 |
| 2025-08-15 | 0.01 | $0.01 | 245231 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 71000 |
| 2025-08-12 | 0.01 | $0.01 | 529 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 107100 |
| 2025-08-07 | 0.01 | $0.01 | 20100 |
| 2025-08-06 | 0.01 | $0.01 | 6600 |
| 2025-08-05 | 0.01 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.02 | 26015 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 21100 |
| 2025-07-30 | 0.01 | $0.01 | 11520 |
| 2025-07-29 | 0.01 | $0.01 | 20700 |
| 2025-07-28 | 0.01 | $0.01 | 9400 |
| 2025-07-25 | 0.01 | $0.02 | 14613 |
| 2025-07-24 | 0.01 | $0.02 | 44635 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 80000 |
| 2025-07-21 | 0.01 | $0.01 | 123900 |
| 2025-07-18 | 0.01 | $0.01 | 32200 |
| 2025-07-17 | 0.01 | $0.01 | 30009 |
| 2025-07-16 | 0.01 | $0.01 | 17529 |
| 2025-07-15 | 0.01 | $0.01 | 30000 |
| 2025-07-14 | 0.01 | $0.01 | 145000 |
| 2025-07-11 | 0.01 | $0.01 | 10527 |
| 2025-07-10 | 0.01 | $0.01 | 4202 |
| 2025-07-09 | 0.01 | $0.01 | 2540 |
| 2025-07-08 | 0.01 | $0.01 | 6000 |
| 2025-07-07 | 0.01 | $0.01 | 88400 |
| 2025-07-03 | 0.01 | $0.01 | 8008 |
| 2025-07-02 | 0.01 | $0.01 | 2540 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 6900 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 17100 |
| 2025-06-25 | 0.01 | $0.01 | 137700 |
| 2025-06-24 | 0.01 | $0.01 | 271800 |
| 2025-06-23 | 0.01 | $0.01 | 58417 |
| 2025-06-20 | 0.01 | $0.01 | 10200 |
| 2025-06-18 | 0.01 | $0.01 | 108800 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 3000 |
| 2025-06-13 | 0.01 | $0.01 | 132500 |
| 2025-06-12 | 0.01 | $0.01 | 100 |
| 2025-06-11 | 0.01 | $0.01 | 1 |
| 2025-06-10 | 0.01 | $0.01 | 1400 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 147549 |
| 2025-06-05 | 0.01 | $0.01 | 12720 |
| 2025-06-04 | 0.01 | $0.01 | 1000 |
| 2025-06-03 | 0.01 | $0.01 | 8500 |
| 2025-06-02 | 0.01 | $0.01 | 9137 |
| 2025-05-30 | 0.01 | $0.01 | 14300 |
| 2025-05-29 | 0.01 | $0.01 | 25000 |
| 2025-05-28 | 0.01 | $0.01 | 138000 |
| 2025-05-27 | 0.01 | $0.01 | 24123 |
| 2025-05-23 | 0.01 | $0.01 | 42236 |
| 2025-05-22 | 0.01 | $0.01 | 6000 |
| 2025-05-21 | 0.01 | $0.01 | 10700 |
| 2025-05-20 | 0.01 | $0.01 | 37137 |
| 2025-05-19 | 0.01 | $0.01 | 61300 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 11900 |
| 2025-05-14 | 0.01 | $0.01 | 229600 |
| 2025-05-13 | 0.01 | $0.01 | 10116 |
| 2025-05-12 | 0.01 | $0.01 | 10116 |
| 2025-05-09 | 0.01 | $0.01 | 50 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | 17806 |
| 2025-05-05 | 0.01 | $0.01 | 20 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 1012 |
| 2025-04-28 | 0.01 | $0.01 | 5000 |
| 2025-04-25 | 0.01 | $0.01 | 59006 |
| 2025-04-24 | 0.01 | $0.01 | 130600 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 6601 |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | 8100 |
| 2025-04-16 | 0.01 | $0.01 | 34845 |
| 2025-04-15 | 0.01 | $0.01 | 34845 |
| 2025-04-14 | 0.01 | $0.01 | 66000 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 93092 |
| 2025-04-08 | 0.01 | $0.01 | 190800 |
| 2025-04-07 | 0.01 | $0.01 | 24034 |
| 2025-04-04 | 0.01 | $0.02 | 58900 |
| 2025-04-03 | 0.01 | $0.02 | 38900 |
| 2025-04-02 | 0.01 | $0.02 | 25024 |
| 2025-04-01 | 0.01 | $0.02 | 9334 |
| 2025-03-31 | 0.01 | $0.02 | — |
| 2025-03-28 | 0.01 | $0.02 | 2745 |
| 2025-03-27 | 0.01 | $0.02 | 10200 |
| 2025-03-26 | 0.01 | $0.02 | 2900 |
| 2025-03-25 | 0.01 | $0.01 | 28809 |
| 2025-03-24 | 0.01 | $0.01 | 33402 |
| 2025-03-21 | 0.01 | $0.01 | 112500 |
| 2025-03-20 | 0.01 | $0.01 | 1014 |
| 2025-03-19 | 0.01 | $0.01 | 107001 |
| 2025-03-18 | 0.01 | $0.01 | 1000 |
| 2025-03-17 | 0.01 | $0.01 | 32000 |
| 2025-03-14 | 0.01 | $0.01 | 51400 |
| 2025-03-13 | 0.01 | $0.01 | 21188 |
| 2025-03-12 | 0.01 | $0.01 | 21188 |
| 2025-03-11 | 0.01 | $0.01 | 348900 |
| 2025-03-10 | 0.01 | $0.01 | 25000 |
| 2025-03-07 | 0.01 | $0.01 | 10000 |
| 2025-03-06 | 0.01 | $0.01 | 217800 |
| 2025-03-05 | 0.01 | $0.01 | 19000 |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | 2100 |
| 2025-02-28 | 0.01 | $0.01 | 2100 |
| 2025-02-27 | 0.01 | $0.01 | 50500 |
| 2025-02-26 | 0.01 | $0.01 | 18800 |
| 2025-02-25 | 0.01 | $0.01 | 14691 |
| 2025-02-24 | 0.01 | $0.01 | 14691 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 14691 |
| 2025-02-19 | 0.01 | $0.01 | 186007 |
| 2025-02-18 | 0.01 | $0.01 | 3021 |
| 2025-02-14 | 0.01 | $0.01 | 40800 |
| 2025-02-13 | 0.01 | $0.01 | 11918 |
| 2025-02-12 | 0.01 | $0.01 | 1102 |
| 2025-02-11 | 0.01 | $0.01 | 2503 |
| 2025-02-10 | 0.01 | $0.01 | 29300 |
| 2025-02-07 | 0.01 | $0.01 | 13800 |
| 2025-02-06 | 0.01 | $0.01 | 27500 |
| 2025-02-05 | 0.01 | $0.01 | 1270 |
| 2025-02-04 | 0.01 | $0.01 | 9624 |
| 2025-02-03 | 0.01 | $0.01 | 30000 |
| 2025-01-31 | 0.01 | $0.01 | 32000 |
| 2025-01-30 | 0.01 | $0.01 | 100 |
| 2025-01-29 | 0.01 | $0.01 | 195614 |
| 2025-01-28 | 0.01 | $0.01 | 213600 |
| 2025-01-27 | 0.01 | $0.01 | 30400 |
| 2025-01-24 | 0.01 | $0.01 | 14917 |
| 2025-01-23 | 0.01 | $0.01 | 27000 |
| 2025-01-22 | 0.01 | $0.01 | 27000 |
| 2025-01-21 | 0.01 | $0.01 | 2022 |
| 2025-01-17 | 0.01 | $0.01 | 520 |
| 2025-01-16 | 0.01 | $0.01 | 30000 |
| 2025-01-15 | 0.01 | $0.01 | 81800 |
| 2025-01-14 | 0.01 | $0.01 | 2500 |
| 2025-01-13 | 0.01 | $0.01 | 26020 |
| 2025-01-10 | 0.01 | $0.01 | 43443 |
| 2025-01-08 | 0.01 | $0.01 | 6334 |
| 2025-01-07 | 0.01 | $0.01 | 26500 |
| 2025-01-06 | 0.01 | $0.01 | 26040 |
| 2025-01-03 | 0.01 | $0.01 | 1721 |
| 2025-01-02 | 0.01 | $0.01 | 178574 |
| 2024-12-31 | 0.01 | $0.01 | 262135 |
| 2024-12-30 | 0.01 | $0.01 | 21500 |
| 2024-12-27 | 0.01 | $0.01 | 76414 |
| 2024-12-26 | 0.01 | $0.01 | 2700 |
| 2024-12-24 | 0.01 | $0.01 | 9100 |
| 2024-12-23 | 0.01 | $0.01 | 75012 |
| 2024-12-20 | 0.01 | $0.01 | 23439 |
| 2024-12-19 | 0.01 | $0.01 | 3022 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 23478 |
| 2024-12-16 | 0.01 | $0.01 | 31200 |
| 2024-12-13 | 0.01 | $0.01 | 37600 |
| 2024-12-12 | 0.01 | $0.01 | 63000 |
| 2024-12-11 | 0.01 | $0.01 | 27100 |
| 2024-12-10 | 0.01 | $0.01 | 27100 |
| 2024-12-09 | 0.01 | $0.01 | 39600 |
| 2024-12-06 | 0.01 | $0.01 | 60300 |
| 2024-12-05 | 0.01 | $0.01 | 8000 |
| 2024-12-04 | 0.01 | $0.01 | 52200 |
| 2024-12-03 | 0.01 | $0.01 | 10000 |
| 2024-12-02 | 0.01 | $0.01 | 10000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 16400 |
| 2024-11-26 | 0.01 | $0.01 | 7724 |
| 2024-11-25 | 0.01 | $0.01 | 65040 |
| 2024-11-22 | 0.01 | $0.01 | 420 |
| 2024-11-21 | 0.01 | $0.01 | 159207 |
| 2024-11-20 | 0.01 | $0.01 | 12026 |
| 2024-11-19 | 0.02 | $0.01 | 10341 |
| 2024-11-18 | 0.02 | $0.01 | 20500 |
| 2024-11-15 | 0.02 | $0.01 | 17713 |
| 2024-11-14 | 0.02 | $0.01 | 39000 |
| 2024-11-13 | 0.02 | $0.01 | 98023 |
| 2024-11-12 | 0.02 | $0.01 | 76328 |
| 2024-11-11 | 0.02 | $0.01 | 599706 |
| 2024-11-08 | 0.02 | $0.02 | 49500 |
| 2024-11-07 | 0.02 | $0.01 | 101000 |
| 2024-11-06 | 0.02 | $0.02 | 61000 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 126028 |
| 2024-11-01 | 0.02 | $0.02 | 11500 |
| 2024-10-31 | 0.02 | $0.02 | 30800 |
| 2024-10-30 | 0.02 | $0.02 | 14100 |
| 2024-10-29 | 0.02 | $0.02 | 16643 |
| 2024-10-28 | 0.02 | $0.02 | 21000 |
| 2024-10-25 | 0.02 | $0.02 | 43239 |
| 2024-10-24 | 0.02 | $0.02 | 60000 |
| 2024-10-23 | 0.02 | $0.02 | 60000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 65000 |
| 2024-10-18 | 0.02 | $0.02 | 1105 |
| 2024-10-17 | 0.02 | $0.02 | 8500 |
| 2024-10-16 | 0.02 | $0.02 | 84819 |
| 2024-10-15 | 0.02 | $0.02 | 96000 |
| 2024-10-14 | 0.02 | $0.02 | 15004 |
| 2024-10-11 | 0.02 | $0.02 | 2600 |
| 2024-10-10 | 0.02 | $0.02 | 27010 |
| 2024-10-09 | 0.02 | $0.02 | 15009 |
| 2024-10-08 | 0.02 | $0.02 | 42200 |
| 2024-10-07 | 0.02 | $0.02 | 400 |
| 2024-10-04 | 0.02 | $0.02 | 45742 |
| 2024-10-03 | 0.02 | $0.02 | 44544 |
| 2024-10-02 | 0.02 | $0.02 | 52020 |
| 2024-10-01 | 0.02 | $0.02 | 14310 |
| 2024-09-30 | 0.02 | $0.02 | 46300 |
| 2024-09-27 | 0.02 | $0.02 | 23000 |
| 2024-09-26 | 0.02 | $0.02 | 100 |
| 2024-09-25 | 0.02 | $0.02 | 2744 |
| 2024-09-24 | 0.02 | $0.02 | 10800 |
| 2024-09-23 | 0.02 | $0.02 | 18100 |
| 2024-09-20 | 0.02 | $0.01 | 107 |
| 2024-09-19 | 0.02 | $0.02 | 1708 |
| 2024-09-18 | 0.02 | $0.02 | 3900 |
| 2024-09-17 | 0.02 | $0.02 | 6000 |
| 2024-09-16 | 0.02 | $0.02 | 3200 |
| 2024-09-13 | 0.02 | $0.02 | 2940 |
| 2024-09-12 | 0.02 | $0.02 | 103700 |
| 2024-09-11 | 0.02 | $0.02 | 117300 |
| 2024-09-10 | 0.02 | $0.02 | 10520 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | 23100 |
| 2024-09-05 | 0.02 | $0.02 | 41800 |
| 2024-09-04 | 0.02 | $0.02 | 1000 |
| 2024-09-03 | 0.02 | $0.02 | 28000 |
| 2024-08-30 | 0.02 | $0.02 | 26000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 10300 |
| 2024-08-27 | 0.02 | $0.02 | 26000 |
| 2024-08-26 | 0.02 | $0.02 | 32500 |
| 2024-08-23 | 0.01 | $0.02 | 2414 |
| 2024-08-22 | 0.01 | $0.01 | 2000 |
| 2024-08-21 | 0.01 | $0.02 | 2006 |
| 2024-08-20 | 0.01 | $0.02 | 2010 |
| 2024-08-19 | 0.01 | $0.02 | 2432 |
| 2024-08-16 | 0.01 | $0.02 | 10700 |
| 2024-08-15 | 0.01 | $0.02 | 65500 |
| 2024-08-14 | 0.01 | $0.01 | 204000 |
| 2024-08-13 | 0.01 | $0.01 | 4500 |
| 2024-08-12 | 0.01 | $0.01 | 251900 |
| 2024-08-09 | 0.01 | $0.01 | 10500 |
| 2024-08-08 | 0.01 | $0.01 | 10228 |
| 2024-08-07 | 0.01 | $0.01 | 604943 |
| 2024-08-06 | 0.01 | $0.01 | 114 |
| 2024-08-05 | 0.01 | $0.01 | 44124 |
| 2024-08-02 | 0.01 | $0.01 | 53913 |
| 2024-08-01 | 0.01 | $0.01 | 23200 |
| 2024-07-31 | 0.01 | $0.01 | 8006 |
| 2024-07-30 | 0.01 | $0.01 | 104049 |
| 2024-07-29 | 0.01 | $0.01 | 10000 |
| 2024-07-26 | 0.01 | $0.01 | 300 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | 226206 |
| 2024-07-23 | 0.01 | $0.01 | 2511 |
| 2024-07-22 | 0.01 | $0.02 | 40770 |
| 2024-07-19 | 0.01 | $0.02 | — |
| 2024-07-18 | 0.01 | $0.02 | 47483 |
| 2024-07-17 | 0.01 | $0.01 | 72350 |
| 2024-07-16 | 0.01 | $0.02 | 2612 |
| 2024-07-15 | 0.01 | $0.02 | 11633 |
| 2024-07-12 | 0.01 | $0.01 | 245333 |
| 2024-07-11 | 0.01 | $0.01 | 15860 |
| 2024-07-10 | 0.01 | $0.01 | 69020 |
| 2024-07-09 | 0.01 | $0.02 | 1000 |
| 2024-07-08 | 0.01 | $0.02 | 20917 |
| 2024-07-05 | 0.01 | $0.01 | 57253 |
| 2024-07-03 | 0.02 | $0.01 | 22060 |
| 2024-07-02 | 0.02 | $0.01 | 107135 |
| 2024-07-01 | 0.02 | $0.01 | 96800 |
| 2024-06-28 | 0.02 | $0.01 | 80423 |
| 2024-06-27 | 0.02 | $0.02 | 6002 |
| 2024-06-26 | 0.02 | $0.02 | 2333 |
| 2024-06-25 | 0.02 | $0.02 | 12594 |
| 2024-06-24 | 0.02 | $0.01 | 105000 |
| 2024-06-21 | 0.02 | $0.02 | 10350 |
| 2024-06-20 | 0.02 | $0.02 | 152624 |
| 2024-06-18 | 0.02 | $0.02 | 216604 |
| 2024-06-17 | 0.02 | $0.02 | 35010 |
| 2024-06-14 | 0.02 | $0.02 | 2949 |
| 2024-06-12 | 0.02 | $0.02 | 49608 |
| 2024-06-10 | 0.02 | $0.02 | 57848 |
| 2024-06-07 | 0.02 | $0.02 | 27492 |
| 2024-06-05 | 0.02 | $0.02 | 42828 |
| 2024-06-04 | 0.02 | $0.02 | 17520 |
| 2024-06-03 | 0.02 | $0.02 | 9170 |
| 2024-05-31 | 0.02 | $0.02 | 11800 |
| 2024-05-30 | 0.02 | $0.02 | 21000 |
| 2024-05-28 | 0.02 | $0.02 | 122213 |
| 2024-05-24 | 0.02 | $0.02 | 6638 |
| 2024-05-23 | 0.02 | $0.02 | 65525 |
| 2024-05-22 | 0.02 | $0.02 | 193334 |
| 2024-05-21 | 0.02 | $0.02 | 207530 |
| 2024-05-20 | 0.02 | $0.02 | 22803 |
| 2024-05-17 | 0.02 | $0.02 | 24120 |
| 2024-05-16 | 0.02 | $0.02 | 28624 |
| 2024-05-15 | 0.02 | $0.02 | 5000 |
| 2024-05-14 | 0.02 | $0.02 | 201257 |
| 2024-05-13 | 0.02 | $0.02 | 18032 |
| 2024-05-10 | 0.02 | $0.02 | 285921 |
| 2024-05-09 | 0.01 | $0.02 | 20520 |
| 2024-05-08 | 0.01 | $0.01 | 191520 |
| 2024-05-07 | 0.01 | $0.01 | 50020 |
| 2024-05-06 | 0.02 | $0.01 | 432536 |
| 2024-05-03 | 0.02 | $0.01 | 28490 |
| 2024-05-02 | 0.02 | $0.01 | 10304 |
| 2024-05-01 | 0.02 | $0.01 | 4649 |
| 2024-04-30 | 0.02 | $0.01 | 21604 |
| 2024-04-29 | 0.02 | $0.01 | 84300 |
| 2024-04-26 | 0.02 | $0.01 | 53070 |
| 2024-04-25 | 0.02 | $0.02 | 57034 |
| 2024-04-24 | 0.02 | $0.01 | 126025 |
| 2024-04-23 | 0.02 | $0.02 | 19796 |
| 2024-04-22 | 0.02 | $0.02 | 502138 |
| 2024-04-19 | 0.02 | $0.02 | 168811 |
| 2024-04-18 | 0.02 | $0.02 | 5000 |
| 2024-04-17 | 0.02 | $0.02 | 849 |
| 2024-04-16 | 0.02 | $0.02 | 577 |
| 2024-04-15 | 0.02 | $0.02 | 20950 |
| 2024-04-12 | 0.02 | $0.02 | 42329 |
| 2024-04-11 | 0.02 | $0.02 | 4550 |
| 2024-04-10 | 0.02 | $0.02 | 102191 |
| 2024-04-09 | 0.02 | $0.02 | 20065 |
| 2024-04-08 | 0.02 | $0.02 | 72208 |
| 2024-04-04 | 0.02 | $0.02 | 222352 |
| 2024-04-03 | 0.02 | $0.02 | 41600 |
| 2024-04-02 | 0.02 | $0.02 | 20272 |
| 2024-04-01 | 0.02 | $0.02 | 2685 |
| 2024-03-28 | 0.02 | $0.02 | 1950 |
| 2024-03-27 | 0.02 | $0.02 | 110760 |
| 2024-03-26 | 0.02 | $0.02 | 4608 |
| 2024-03-25 | 0.02 | $0.02 | 318664 |
| 2024-03-22 | 0.02 | $0.02 | 67563 |
| 2024-03-21 | 0.02 | $0.02 | 23509 |
| 2024-03-20 | 0.02 | $0.02 | 147069 |
| 2024-03-19 | 0.02 | $0.02 | 250 |
| 2024-03-18 | 0.02 | $0.02 | 10231 |
| 2024-03-14 | 0.02 | $0.02 | 11757 |
| 2024-03-13 | 0.02 | $0.02 | 117500 |
| 2024-03-12 | 0.02 | $0.02 | 83501 |
| 2024-03-11 | 0.02 | $0.02 | 11367 |
| 2024-03-08 | 0.02 | $0.02 | 71076 |
| 2024-03-07 | 0.02 | $0.02 | 128759 |
| 2024-03-04 | 0.02 | $0.02 | 450886 |
| 2024-03-01 | 0.02 | $0.02 | 40377 |
| 2024-02-29 | 0.02 | $0.02 | 174641 |
| 2024-02-28 | 0.02 | $0.02 | 44590 |
| 2024-02-27 | 0.02 | $0.02 | 116921 |
| 2024-02-26 | 0.02 | $0.02 | 142973 |
| 2024-02-23 | 0.02 | $0.02 | 28932 |
| 2024-02-22 | 0.02 | $0.02 | 500 |
| 2024-02-21 | 0.02 | $0.02 | 621 |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 340016 |
| 2024-02-15 | 0.02 | $0.02 | 117151 |
| 2024-02-14 | 0.02 | $0.03 | 34043 |
| 2024-02-13 | 0.02 | $0.02 | 46855 |
| 2024-02-12 | 0.02 | $0.02 | 46962 |
| 2024-02-09 | 0.02 | $0.02 | 7198 |
| 2024-02-08 | 0.02 | $0.02 | 213321 |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | 7480 |
| 2024-02-05 | 0.02 | $0.02 | 53545 |
| 2024-02-02 | 0.02 | $0.03 | 253898 |
| 2024-02-01 | 0.02 | $0.02 | 24032 |
| 2024-01-31 | 0.02 | $0.03 | 63835 |
| 2024-01-30 | 0.02 | $0.02 | 500 |
| 2024-01-29 | 0.02 | $0.02 | 220142 |
| 2024-01-26 | 0.02 | $0.02 | 518507 |
| 2024-01-25 | 0.02 | $0.02 | 11224 |
| 2024-01-24 | 0.02 | $0.02 | 150115 |
| 2024-01-23 | 0.02 | $0.02 | 140926 |
| 2024-01-22 | 0.02 | $0.03 | 707 |
| 2024-01-19 | 0.02 | $0.03 | 1306 |
| 2024-01-18 | 0.02 | $0.03 | 24000 |
| 2024-01-17 | 0.02 | $0.03 | 124000 |
| 2024-01-16 | 0.02 | $0.02 | 3144 |
| 2024-01-12 | 0.03 | $0.02 | 201132 |
| 2024-01-11 | 0.03 | $0.03 | 25178 |
| 2024-01-10 | 0.03 | $0.02 | 113467 |
| 2024-01-09 | 0.03 | $0.02 | 19461 |
| 2024-01-08 | 0.03 | $0.03 | 9355 |
| 2024-01-05 | 0.03 | $0.03 | 27104 |
| 2024-01-04 | 0.03 | $0.03 | 2011 |
| 2024-01-03 | 0.03 | $0.02 | 67678 |
| 2024-01-02 | 0.03 | $0.03 | 10705 |
| 2023-12-29 | 0.03 | $0.03 | 23185 |
| 2023-12-28 | 0.03 | $0.02 | 214676 |
| 2023-12-27 | 0.03 | $0.03 | 19901 |
| 2023-12-26 | 0.03 | $0.03 | 26296 |
| 2023-12-22 | 0.03 | $0.03 | 60749 |
| 2023-12-21 | 0.03 | $0.03 | 3375 |
| 2023-12-20 | 0.03 | $0.03 | 70312 |
| 2023-12-19 | 0.03 | $0.03 | 153900 |
| 2023-12-18 | 0.03 | $0.02 | 120473 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 31886 |
| 2023-12-13 | 0.03 | $0.03 | 54888 |
| 2023-12-12 | 0.03 | $0.03 | 172913 |
| 2023-12-11 | 0.03 | $0.02 | 281509 |
| 2023-12-08 | 0.03 | $0.03 | 85201 |
| 2023-12-07 | 0.03 | $0.03 | 76500 |
| 2023-12-06 | 0.03 | $0.03 | 281862 |
| 2023-12-05 | 0.03 | $0.03 | 8500 |
| 2023-12-04 | 0.03 | $0.03 | 29690 |
| 2023-12-01 | 0.03 | $0.03 | 7006 |
| 2023-11-30 | 0.03 | $0.03 | 8300 |
| 2023-11-29 | 0.03 | $0.03 | 90504 |
| 2023-11-28 | 0.03 | $0.03 | 325916 |
| 2023-11-27 | 0.03 | $0.03 | 1300 |
| 2023-11-24 | 0.03 | $0.03 | 112000 |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | 124854 |
| 2023-11-20 | 0.03 | $0.02 | 12164 |
| 2023-11-17 | 0.03 | $0.02 | 99388 |
| 2023-11-16 | 0.03 | $0.03 | 23526 |
| 2023-11-15 | 0.03 | $0.03 | 463353 |
| 2023-11-14 | 0.03 | $0.03 | 359140 |
| 2023-11-13 | 0.03 | $0.03 | 352740 |
| 2023-11-10 | 0.03 | $0.03 | 84770 |
| 2023-11-09 | 0.03 | $0.03 | 54968 |
| 2023-11-08 | 0.03 | $0.03 | 247988 |
| 2023-11-07 | 0.03 | $0.03 | 105242 |
| 2023-11-06 | 0.03 | $0.03 | 469319 |
| 2023-11-03 | 0.04 | $0.03 | 1.3M |
| 2023-11-02 | 0.04 | $0.04 | 500256 |
| 2023-11-01 | 0.03 | $0.05 | 159773 |
| 2023-10-31 | 0.03 | $0.05 | 81918 |
| 2023-10-30 | 0.03 | $0.04 | 557911 |
| 2023-10-27 | 0.03 | $0.05 | 864787 |
| 2023-10-26 | 0.03 | $0.02 | 74540 |
| 2023-10-25 | 0.03 | $0.03 | 259970 |
| 2023-10-24 | 0.03 | $0.03 | 191670 |
| 2023-10-23 | 0.03 | $0.03 | 126763 |
| 2023-10-20 | 0.03 | $0.03 | 140551 |
| 2023-10-19 | 0.03 | $0.03 | 65043 |
| 2023-10-18 | 0.03 | $0.03 | 41964 |
| 2023-10-17 | 0.03 | $0.03 | 1001 |
| 2023-10-16 | 0.03 | $0.03 | 69537 |
| 2023-10-13 | 0.03 | $0.03 | 40000 |
| 2023-10-12 | 0.03 | $0.03 | 4050 |
| 2023-10-11 | 0.03 | $0.03 | 20500 |
| 2023-10-10 | 0.03 | $0.03 | 478440 |
| 2023-10-09 | 0.03 | $0.03 | 4600 |
| 2023-10-06 | 0.03 | $0.03 | 4190 |
| 2023-10-05 | 0.03 | $0.03 | 29578 |
| 2023-10-04 | 0.03 | $0.03 | 216459 |
| 2023-10-03 | 0.03 | $0.03 | 58966 |
| 2023-10-02 | 0.03 | $0.03 | 33223 |
| 2023-09-29 | 0.03 | $0.03 | 155129 |
| 2023-09-28 | 0.03 | $0.03 | 32261 |
| 2023-09-27 | 0.03 | $0.02 | 334962 |
| 2023-09-26 | 0.03 | $0.03 | 239312 |
| 2023-09-25 | 0.03 | $0.03 | 42109 |
| 2023-09-22 | 0.03 | $0.03 | 41529 |
| 2023-09-21 | 0.03 | $0.03 | 15204 |
| 2023-09-20 | 0.03 | $0.03 | 282173 |
| 2023-09-19 | 0.03 | $0.03 | 179325 |
| 2023-09-18 | 0.03 | $0.03 | 74980 |
| 2023-09-15 | 0.03 | $0.03 | 154584 |
| 2023-09-14 | 0.03 | $0.03 | 9570 |
| 2023-09-13 | 0.04 | $0.03 | 53014 |
| 2023-09-12 | 0.04 | $0.03 | 87183 |
| 2023-09-11 | 0.04 | $0.03 | 32199 |
| 2023-09-08 | 0.04 | $0.03 | 34830 |
| 2023-09-07 | 0.04 | $0.03 | 36326 |
| 2023-09-06 | 0.04 | $0.03 | 333496 |
| 2023-09-05 | 0.04 | $0.03 | 631027 |
| 2023-09-01 | 0.04 | $0.04 | 89809 |
| 2023-08-31 | 0.04 | $0.05 | 81451 |
| 2023-08-30 | 0.04 | $0.04 | 57677 |
| 2023-08-29 | 0.04 | $0.05 | 109270 |
| 2023-08-28 | 0.04 | $0.04 | 6900 |
| 2023-08-25 | 0.04 | $0.04 | 108216 |
| 2023-08-24 | 0.04 | $0.04 | 485905 |
| 2023-08-23 | 0.04 | $0.04 | 78882 |
| 2023-08-22 | 0.04 | $0.03 | 125148 |
| 2023-08-21 | 0.04 | $0.03 | 55542 |
| 2023-08-18 | 0.04 | $0.03 | 19741 |
| 2023-08-17 | 0.05 | $0.03 | 266657 |
| 2023-08-16 | 0.05 | $0.04 | 180814 |
| 2023-08-15 | 0.05 | $0.04 | 59732 |
| 2023-08-14 | 0.05 | $0.04 | 441233 |
| 2023-08-11 | 0.05 | $0.04 | 105329 |
| 2023-08-10 | 0.05 | $0.05 | 194073 |
| 2023-08-09 | 0.05 | $0.05 | 156008 |
| 2023-08-08 | 0.05 | $0.05 | 567270 |
| 2023-08-07 | 0.05 | $0.04 | 403911 |
| 2023-08-04 | 0.05 | $0.05 | 522712 |
| 2023-08-03 | 0.05 | $0.06 | 135279 |
| 2023-08-02 | 0.05 | $0.06 | 517283 |
| 2023-08-01 | 0.05 | $0.06 | 756699 |
| 2023-07-31 | 0.04 | $0.07 | 324579 |
| 2023-07-28 | 0.04 | $0.07 | 356451 |
| 2023-07-27 | 0.04 | $0.06 | 438366 |
| 2023-07-26 | 0.03 | $0.06 | 2.1M |
| 2023-07-25 | 0.03 | $0.05 | 2.4M |
| 2023-07-24 | 0.03 | $0.05 | 3.0M |
| 2023-07-21 | 0.03 | $0.03 | 12000 |
| 2023-07-20 | 0.03 | $0.03 | 298143 |
| 2023-07-19 | 0.03 | $0.02 | 47796 |
| 2023-07-18 | 0.03 | $0.03 | 189545 |
| 2023-07-17 | 0.03 | $0.03 | 45405 |
| 2023-07-14 | 0.03 | $0.03 | 56194 |
| 2023-07-13 | 0.03 | $0.03 | 86838 |
| 2023-07-12 | 0.03 | $0.03 | 112493 |
| 2023-07-11 | 0.03 | $0.03 | 27500 |
| 2023-07-10 | 0.03 | $0.02 | 60633 |
| 2023-07-07 | 0.03 | $0.03 | 23826 |
| 2023-07-06 | 0.03 | $0.03 | 63567 |
| 2023-07-05 | 0.03 | $0.03 | 26002 |
| 2023-07-03 | 0.03 | $0.03 | 7558 |
| 2023-06-30 | 0.03 | $0.03 | 1200 |
| 2023-06-29 | 0.03 | $0.03 | 500 |
| 2023-06-28 | 0.03 | $0.03 | 93100 |
| 2023-06-27 | 0.03 | $0.03 | 82704 |
| 2023-06-26 | 0.03 | $0.03 | 40703 |
| 2023-06-23 | 0.03 | $0.03 | 600 |
| 2023-06-22 | 0.03 | $0.03 | 52520 |
| 2023-06-21 | 0.03 | $0.03 | 55472 |
| 2023-06-20 | 0.03 | $0.03 | 17024 |
| 2023-06-16 | 0.03 | $0.03 | 47900 |
| 2023-06-15 | 0.03 | $0.03 | 12901 |
| 2023-06-14 | 0.03 | $0.03 | 197568 |
| 2023-06-13 | 0.03 | $0.03 | 50502 |
| 2023-06-12 | 0.03 | $0.03 | 191600 |
| 2023-06-09 | 0.03 | $0.03 | 205730 |
| 2023-06-08 | 0.03 | $0.03 | 288550 |
| 2023-06-07 | 0.03 | $0.03 | 546592 |
| 2023-06-06 | 0.03 | $0.03 | 283562 |
| 2023-06-05 | 0.03 | $0.03 | 222388 |
| 2023-06-02 | 0.03 | $0.03 | 114212 |
| 2023-06-01 | 0.03 | $0.03 | 129236 |
| 2023-05-31 | 0.03 | $0.03 | 4000 |
| 2023-05-30 | 0.03 | $0.03 | 49145 |
| 2023-05-26 | 0.03 | $0.03 | 17100 |
| 2023-05-25 | 0.03 | $0.03 | 6950 |
| 2023-05-24 | 0.03 | $0.03 | 27572 |
| 2023-05-23 | 0.03 | $0.03 | 206149 |
| 2023-05-22 | 0.03 | $0.04 | 58391 |
| 2023-05-19 | 0.03 | $0.03 | 15440 |
| 2023-05-18 | 0.03 | $0.04 | 4025 |
| 2023-05-17 | 0.03 | $0.03 | 69615 |
| 2023-05-16 | 0.03 | $0.03 | 35750 |
| 2023-05-15 | 0.03 | $0.03 | 27922 |
| 2023-05-12 | 0.03 | $0.03 | 5100 |
| 2023-05-11 | 0.03 | $0.03 | 16161 |
| 2023-05-10 | 0.03 | $0.03 | 179393 |
| 2023-05-09 | 0.03 | $0.03 | 476 |
| 2023-05-08 | 0.03 | $0.03 | 38694 |
| 2023-05-05 | 0.03 | $0.03 | 162402 |
| 2023-05-04 | 0.03 | $0.03 | 114656 |
| 2023-05-03 | 0.03 | $0.03 | 40153 |
| 2023-05-02 | 0.03 | $0.03 | 33062 |
| 2023-05-01 | 0.04 | $0.03 | 25978 |
| 2023-04-28 | 0.04 | $0.03 | — |
| 2023-04-27 | 0.04 | $0.03 | 3644 |
| 2023-04-26 | 0.04 | $0.03 | 1507 |
| 2023-04-25 | 0.04 | $0.03 | 40040 |
| 2023-04-24 | 0.04 | $0.04 | 9044 |
| 2023-04-21 | 0.04 | $0.04 | 55020 |
| 2023-04-20 | 0.04 | $0.04 | 20008 |
| 2023-04-19 | 0.04 | $0.04 | 1750 |
| 2023-04-18 | 0.04 | $0.04 | 18909 |
| 2023-04-17 | 0.03 | $0.04 | 27312 |
| 2023-04-14 | 0.03 | $0.04 | 73188 |
| 2023-04-13 | 0.03 | $0.04 | 54823 |
| 2023-04-12 | 0.03 | $0.03 | 213 |
| 2023-04-11 | 0.03 | $0.03 | 4991 |
| 2023-04-10 | 0.03 | $0.03 | 12969 |
| 2023-04-06 | 0.03 | $0.03 | 37040 |
| 2023-04-05 | 0.03 | $0.03 | 148484 |
| 2023-04-04 | 0.03 | $0.03 | 30140 |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | 77921 |
| 2023-03-30 | 0.03 | $0.04 | 33867 |
| 2023-03-29 | 0.03 | $0.03 | 238956 |
| 2023-03-28 | 0.03 | $0.03 | 12560 |
| 2023-03-27 | 0.03 | $0.04 | 38704 |
| 2023-03-24 | 0.04 | $0.03 | 13155 |
| 2023-03-23 | 0.04 | $0.03 | 40030 |
| 2023-03-22 | 0.04 | $0.03 | 580 |
| 2023-03-21 | 0.04 | $0.03 | 20046 |
| 2023-03-20 | 0.04 | $0.03 | 16130 |
| 2023-03-17 | 0.04 | $0.03 | 273020 |
| 2023-03-16 | 0.04 | $0.04 | 65000 |
| 2023-03-15 | 0.04 | $0.04 | 147282 |
| 2023-03-14 | 0.04 | $0.04 | 16076 |
| 2023-03-13 | 0.04 | $0.04 | 192594 |
| 2023-03-10 | 0.04 | $0.04 | 5201 |
| 2023-03-09 | 0.04 | $0.04 | 34920 |
| 2023-03-08 | 0.04 | $0.04 | 41595 |
| 2023-03-07 | 0.04 | $0.04 | 10500 |
| 2023-03-06 | 0.04 | $0.04 | 131992 |
| 2023-03-03 | 0.04 | $0.04 | 10025 |
| 2023-03-02 | 0.04 | $0.04 | 19920 |
| 2023-03-01 | 0.04 | $0.04 | 6000 |
| 2023-02-28 | 0.04 | $0.05 | 42294 |
| 2023-02-27 | 0.04 | $0.05 | 221058 |
| 2023-02-24 | 0.04 | $0.05 | 77165 |
| 2023-02-23 | 0.04 | $0.04 | 13582 |
| 2023-02-22 | 0.04 | $0.05 | 65151 |
| 2023-02-21 | 0.04 | $0.05 | 168033 |
| 2023-02-17 | 0.04 | $0.04 | 93666 |
| 2023-02-16 | 0.04 | $0.04 | 4658 |
| 2023-02-15 | 0.04 | $0.04 | 10955 |
| 2023-02-14 | 0.04 | $0.04 | 31598 |
| 2023-02-13 | 0.04 | $0.04 | 57469 |
| 2023-02-10 | 0.04 | $0.04 | 36500 |
| 2023-02-09 | 0.04 | $0.04 | 7003 |
| 2023-02-08 | 0.04 | $0.04 | 42000 |
| 2023-02-07 | 0.04 | $0.04 | 34171 |
| 2023-02-06 | 0.04 | $0.04 | 213679 |
| 2023-02-03 | 0.04 | $0.04 | 15713 |
| 2023-02-02 | 0.04 | $0.04 | 9200 |
| 2023-02-01 | 0.04 | $0.04 | 13438 |
| 2023-01-31 | 0.04 | $0.04 | 15098 |
| 2023-01-30 | 0.04 | $0.04 | 68566 |
| 2023-01-27 | 0.04 | $0.04 | 21817 |
| 2023-01-26 | 0.04 | $0.04 | 100 |
| 2023-01-25 | 0.04 | $0.04 | 160550 |
| 2023-01-24 | 0.04 | $0.04 | 65499 |
| 2023-01-23 | 0.04 | $0.05 | 1602 |
| 2023-01-20 | 0.04 | $0.05 | — |
| 2023-01-19 | 0.04 | $0.05 | 1500 |
| 2023-01-18 | 0.04 | $0.05 | 60040 |
| 2023-01-17 | 0.04 | $0.05 | 57293 |
| 2023-01-13 | 0.04 | $0.04 | 36540 |
| 2023-01-12 | 0.04 | $0.04 | 163513 |
| 2023-01-11 | 0.04 | $0.04 | 67585 |
| 2023-01-10 | 0.04 | $0.04 | 52378 |
| 2023-01-09 | 0.04 | $0.04 | 239768 |
| 2023-01-06 | 0.04 | $0.04 | 59950 |
| 2023-01-05 | 0.04 | $0.04 | 21862 |
| 2023-01-04 | 0.04 | $0.04 | 20349 |
| 2023-01-03 | 0.04 | $0.04 | 10048 |
| 2022-12-30 | 0.04 | $0.03 | 9155 |
| 2022-12-29 | 0.04 | $0.03 | 39985 |
| 2022-12-28 | 0.04 | $0.04 | 48921 |
| 2022-12-27 | 0.04 | $0.04 | 20559 |
| 2022-12-23 | 0.04 | $0.04 | 3166 |
| 2022-12-22 | 0.04 | $0.04 | 21983 |
| 2022-12-21 | 0.04 | $0.04 | 58370 |
| 2022-12-20 | 0.05 | $0.04 | 32453 |
| 2022-12-19 | 0.05 | $0.04 | 32706 |
| 2022-12-16 | 0.05 | $0.05 | 16000 |
| 2022-12-15 | 0.05 | $0.05 | 4000 |
| 2022-12-14 | 0.05 | $0.05 | 1000 |
| 2022-12-13 | 0.05 | $0.04 | 103 |
| 2022-12-12 | 0.05 | $0.05 | 49293 |
| 2022-12-09 | 0.05 | $0.04 | 1704 |
| 2022-12-08 | 0.05 | $0.04 | 59100 |
| 2022-12-07 | 0.05 | $0.05 | 33600 |
| 2022-12-06 | 0.05 | $0.04 | 22171 |
| 2022-12-05 | 0.05 | $0.05 | 58262 |
| 2022-12-02 | 0.05 | $0.05 | 9130 |
| 2022-12-01 | 0.05 | $0.04 | 372895 |
| 2022-11-30 | 0.05 | $0.05 | 6332 |
| 2022-11-29 | 0.05 | $0.05 | 20806 |
| 2022-11-28 | 0.05 | $0.05 | 72150 |
| 2022-11-25 | 0.05 | $0.05 | 20000 |
| 2022-11-23 | 0.05 | $0.05 | 12920 |
| 2022-11-22 | 0.05 | $0.05 | 45194 |
| 2022-11-21 | 0.05 | $0.05 | 20590 |
| 2022-11-18 | 0.05 | $0.06 | 15085 |
| 2022-11-17 | 0.05 | $0.05 | 33006 |
| 2022-11-16 | 0.05 | $0.05 | 42283 |
| 2022-11-15 | 0.05 | $0.05 | 72688 |
| 2022-11-14 | 0.06 | $0.05 | 1180 |
| 2022-11-11 | 0.06 | $0.05 | 86250 |
| 2022-11-10 | 0.06 | $0.05 | 4172 |
| 2022-11-09 | 0.06 | $0.06 | 30642 |
| 2022-11-08 | 0.06 | $0.05 | 900 |
| 2022-11-07 | 0.06 | $0.06 | 46904 |
| 2022-11-04 | 0.06 | $0.06 | 891 |
| 2022-11-03 | 0.06 | $0.06 | 520 |
| 2022-11-02 | 0.06 | $0.06 | 2540 |
| 2022-11-01 | 0.05 | $0.06 | 147492 |
| 2022-10-31 | 0.05 | $0.06 | 102403 |
| 2022-10-28 | 0.05 | $0.06 | 29302 |
| 2022-10-27 | 0.05 | $0.06 | 40016 |
| 2022-10-26 | 0.05 | $0.06 | 56625 |
| 2022-10-25 | 0.05 | $0.06 | 42901 |
| 2022-10-24 | 0.05 | $0.06 | 8853 |
| 2022-10-21 | 0.05 | $0.06 | 37710 |
| 2022-10-20 | 0.05 | $0.05 | 5300 |
| 2022-10-19 | 0.05 | $0.06 | 222643 |
| 2022-10-18 | 0.05 | $0.06 | 10223 |
| 2022-10-17 | 0.05 | $0.06 | 180733 |
| 2022-10-14 | 0.05 | $0.06 | 19825 |
| 2022-10-13 | 0.05 | $0.06 | 215557 |
| 2022-10-12 | 0.04 | $0.05 | 111576 |
| 2022-10-11 | 0.04 | $0.05 | 53410 |
| 2022-10-10 | 0.04 | $0.05 | 260662 |
| 2022-10-07 | 0.04 | $0.04 | 153134 |
| 2022-10-06 | 0.04 | $0.04 | 213237 |
| 2022-10-05 | 0.05 | $0.03 | 167783 |
| 2022-10-04 | 0.05 | $0.04 | 92240 |
| 2022-10-03 | 0.05 | $0.05 | 280152 |
| 2022-09-30 | 0.05 | $0.05 | 102557 |
| 2022-09-29 | 0.05 | $0.05 | 65200 |
| 2022-09-28 | 0.05 | $0.05 | 359985 |
| 2022-09-27 | 0.05 | $0.04 | 12225 |
| 2022-09-26 | 0.05 | $0.04 | 96030 |
| 2022-09-23 | 0.05 | $0.04 | 104401 |
| 2022-09-22 | 0.05 | $0.05 | 152176 |
| 2022-09-21 | 0.05 | $0.05 | 25900 |
| 2022-09-20 | 0.05 | $0.05 | 13861 |
| 2022-09-19 | 0.05 | $0.05 | 19777 |
| 2022-09-16 | 0.05 | $0.05 | 27152 |
| 2022-09-15 | 0.05 | $0.05 | 50410 |
| 2022-09-14 | 0.05 | $0.05 | 5670 |
| 2022-09-13 | 0.06 | $0.05 | 20999 |
| 2022-09-12 | 0.06 | $0.05 | 11163 |
| 2022-09-09 | 0.06 | $0.06 | 75130 |
| 2022-09-08 | 0.06 | $0.05 | 27550 |
| 2022-09-07 | 0.06 | $0.06 | 3410 |
| 2022-09-06 | 0.06 | $0.05 | 24587 |
| 2022-09-02 | 0.06 | $0.06 | 56750 |
| 2022-09-01 | 0.06 | $0.06 | 14752 |
| 2022-08-31 | 0.06 | $0.06 | 20830 |
| 2022-08-30 | 0.06 | $0.06 | 71946 |
| 2022-08-29 | 0.06 | $0.06 | 25500 |
| 2022-08-26 | 0.06 | $0.06 | 83338 |
| 2022-08-25 | 0.06 | $0.06 | 5600 |
| 2022-08-24 | 0.06 | $0.06 | 223930 |
| 2022-08-23 | 0.05 | $0.05 | 2013 |
| 2022-08-22 | 0.06 | $0.05 | 167276 |
| 2022-08-19 | 0.06 | $0.05 | 11387 |
| 2022-08-18 | 0.06 | $0.05 | 199272 |
| 2022-08-17 | 0.06 | $0.05 | 352131 |
| 2022-08-16 | 0.06 | $0.06 | 46151 |
| 2022-08-15 | 0.06 | $0.06 | 5276 |
| 2022-08-12 | 0.06 | $0.06 | 3410 |
| 2022-08-11 | 0.06 | $0.05 | 20662 |
| 2022-08-10 | 0.06 | $0.06 | 24628 |
| 2022-08-09 | 0.06 | $0.06 | 42000 |
| 2022-08-08 | 0.06 | $0.06 | 201806 |
| 2022-08-05 | 0.05 | $0.05 | 115024 |
| 2022-08-04 | 0.05 | $0.05 | 13400 |
| 2022-08-03 | 0.05 | $0.06 | 1716 |
| 2022-08-02 | 0.05 | $0.06 | 38044 |
| 2022-08-01 | 0.05 | $0.06 | 1825 |
| 2022-07-29 | 0.05 | $0.06 | 32810 |
| 2022-07-28 | 0.05 | $0.06 | 17377 |
| 2022-07-27 | 0.05 | $0.05 | 7542 |
| 2022-07-26 | 0.05 | $0.05 | 60652 |
| 2022-07-25 | 0.05 | $0.05 | 251492 |
| 2022-07-22 | 0.05 | $0.05 | 40080 |
| 2022-07-21 | 0.05 | $0.06 | 21300 |
| 2022-07-20 | 0.05 | $0.06 | 462900 |
| 2022-07-19 | 0.05 | $0.05 | 18254 |
| 2022-07-18 | 0.05 | $0.04 | 13080 |
| 2022-07-15 | 0.05 | $0.04 | 26410 |
| 2022-07-14 | 0.05 | $0.04 | 38158 |
| 2022-07-13 | 0.05 | $0.04 | 371075 |
| 2022-07-12 | 0.05 | $0.05 | 21170 |
| 2022-07-11 | 0.05 | $0.05 | 10800 |
| 2022-07-08 | 0.05 | $0.05 | 161958 |
| 2022-07-07 | 0.05 | $0.05 | 189052 |
| 2022-07-06 | 0.05 | $0.05 | 107719 |
| 2022-07-05 | 0.05 | $0.05 | 199491 |
| 2022-07-01 | 0.05 | $0.05 | 18975 |
| 2022-06-30 | 0.05 | $0.05 | 11013 |
| 2022-06-29 | 0.05 | $0.05 | 2850 |
| 2022-06-28 | 0.05 | $0.05 | 5502 |
| 2022-06-27 | 0.05 | $0.05 | 15150 |
| 2022-06-24 | 0.05 | $0.05 | 29612 |
| 2022-06-23 | 0.05 | $0.04 | 39376 |
| 2022-06-22 | 0.05 | $0.05 | 1000 |
| 2022-06-21 | 0.05 | $0.04 | 1 |
| 2022-06-17 | 0.05 | $0.04 | 52448 |
| 2022-06-16 | 0.05 | $0.05 | 77470 |
| 2022-06-15 | 0.05 | $0.04 | 102880 |
| 2022-06-14 | 0.05 | $0.05 | 184726 |
| 2022-06-13 | 0.05 | $0.05 | 22900 |
| 2022-06-10 | 0.05 | $0.05 | 104062 |
| 2022-06-09 | 0.05 | $0.06 | 193645 |
| 2022-06-08 | 0.05 | $0.06 | 28500 |
| 2022-06-07 | 0.05 | $0.05 | 159830 |
| 2022-06-06 | 0.05 | $0.05 | 274738 |
| 2022-06-03 | 0.05 | $0.05 | 165511 |
| 2022-06-02 | 0.05 | $0.06 | 2001 |
| 2022-06-01 | 0.05 | $0.07 | 369000 |
| 2022-05-31 | 0.05 | $0.05 | 7100 |
| 2022-05-27 | 0.05 | $0.06 | 150 |
| 2022-05-26 | 0.05 | $0.06 | 3876 |
| 2022-05-25 | 0.05 | $0.06 | 393966 |
| 2022-05-24 | 0.05 | $0.05 | 200 |
| 2022-05-23 | 0.05 | $0.05 | 57149 |
| 2022-05-20 | 0.05 | $0.05 | 3350 |
| 2022-05-19 | 0.05 | $0.05 | 6170 |
| 2022-05-18 | 0.05 | $0.05 | 3504 |
| 2022-05-17 | 0.05 | $0.05 | 83186 |
| 2022-05-16 | 0.05 | $0.04 | 13702 |
| 2022-05-13 | 0.05 | $0.05 | 106600 |
| 2022-05-12 | 0.05 | $0.04 | 31227 |
| 2022-05-11 | 0.05 | $0.05 | 53042 |
| 2022-05-10 | 0.05 | $0.05 | 62421 |
| 2022-05-09 | 0.05 | $0.05 | 9095 |
| 2022-05-06 | 0.05 | $0.04 | 91990 |
| 2022-05-05 | 0.05 | $0.04 | 178225 |
| 2022-05-04 | 0.05 | $0.04 | 92187 |
| 2022-05-03 | 0.05 | $0.05 | 6724 |
| 2022-05-02 | 0.05 | $0.05 | 24370 |
| 2022-04-29 | 0.05 | $0.05 | 35139 |
| 2022-04-28 | 0.05 | $0.06 | 35068 |
| 2022-04-27 | 0.05 | $0.06 | 23604 |
| 2022-04-26 | 0.05 | $0.06 | 76012 |
| 2022-04-25 | 0.05 | $0.05 | 1000 |
| 2022-04-22 | 0.06 | $0.05 | 121021 |
| 2022-04-21 | 0.06 | $0.05 | 140178 |
| 2022-04-20 | 0.06 | $0.06 | 5000 |
| 2022-04-19 | 0.06 | $0.05 | 219259 |
| 2022-04-18 | 0.06 | $0.05 | 217100 |
| 2022-04-14 | 0.06 | $0.05 | 87745 |
| 2022-04-13 | 0.06 | $0.05 | 337261 |
| 2022-04-12 | 0.06 | $0.05 | 347986 |
| 2022-04-11 | 0.07 | $0.05 | 120960 |
| 2022-04-08 | 0.07 | $0.06 | 24231 |
| 2022-04-07 | 0.07 | $0.06 | 2400 |
| 2022-04-06 | 0.07 | $0.06 | 19320 |
| 2022-04-05 | 0.07 | $0.06 | 116699 |
| 2022-04-04 | 0.07 | $0.06 | 5056 |
| 2022-04-01 | 0.08 | $0.06 | 54390 |
| 2022-03-31 | 0.08 | $0.06 | 908230 |
| 2022-03-30 | 0.08 | $0.06 | 4.1M |
| 2022-03-29 | 0.08 | $0.09 | 51060 |
| 2022-03-28 | 0.08 | $0.07 | 23077 |
| 2022-03-25 | 0.08 | $0.08 | 51238 |
| 2022-03-24 | 0.08 | $0.08 | 60249 |
| 2022-03-23 | 0.08 | $0.08 | 3523 |
| 2022-03-22 | 0.08 | $0.08 | 1240 |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | 80066 |
| 2022-03-17 | 0.08 | $0.08 | 14950 |
| 2022-03-16 | 0.09 | $0.08 | 39279 |
| 2022-03-15 | 0.09 | $0.09 | 28425 |
| 2022-03-14 | 0.09 | $0.09 | 20315 |
| 2022-03-11 | 0.09 | $0.10 | 17777 |
| 2022-03-10 | 0.09 | $0.09 | 36066 |
| 2022-03-09 | 0.09 | $0.09 | 38032 |
| 2022-03-08 | 0.09 | $0.08 | 45500 |
| 2022-03-07 | 0.09 | $0.09 | 858 |
| 2022-03-04 | 0.09 | $0.09 | 1183 |
| 2022-03-03 | 0.09 | $0.08 | 700 |
| 2022-03-02 | 0.09 | $0.08 | 3200 |
| 2022-03-01 | 0.09 | $0.09 | 241417 |
| 2022-02-28 | 0.09 | $0.07 | 13078 |
| 2022-02-25 | 0.09 | $0.09 | 155064 |
| 2022-02-24 | 0.09 | $0.08 | 92230 |
| 2022-02-23 | 0.09 | $0.08 | 11938 |
| 2022-02-22 | 0.09 | $0.08 | 313440 |
| 2022-02-18 | 0.10 | $0.10 | 11739 |
| 2022-02-17 | 0.10 | $0.10 | 199743 |
| 2022-02-16 | 0.10 | $0.10 | 25063 |
| 2022-02-15 | 0.10 | $0.09 | 5250 |
| 2022-02-14 | 0.10 | $0.09 | 11720 |
| 2022-02-11 | 0.10 | $0.10 | 13580 |
| 2022-02-10 | 0.10 | $0.09 | 2010 |
| 2022-02-09 | 0.11 | $0.10 | 174943 |
| 2022-02-08 | 0.11 | $0.10 | 10580 |
| 2022-02-07 | 0.11 | $0.10 | 164254 |
| 2022-02-04 | 0.11 | $0.10 | 14115 |
| 2022-02-03 | 0.11 | $0.09 | 375 |
| 2022-02-02 | 0.11 | $0.11 | 6840 |
| 2022-02-01 | 0.11 | $0.08 | 7357 |
| 2022-01-31 | 0.12 | $0.10 | 5400 |
| 2022-01-28 | 0.12 | $0.11 | 53400 |
| 2022-01-27 | 0.12 | $0.10 | 71595 |
| 2022-01-26 | 0.13 | $0.11 | 80931 |
| 2022-01-25 | 0.13 | $0.11 | 40789 |
| 2022-01-24 | 0.13 | $0.11 | 129352 |
| 2022-01-21 | 0.13 | $0.13 | 1200 |
| 2022-01-20 | 0.13 | $0.13 | 88400 |
| 2022-01-19 | 0.13 | $0.14 | 28546 |
| 2022-01-18 | 0.13 | $0.14 | 46410 |
| 2022-01-14 | 0.13 | $0.13 | 13370 |
| 2022-01-13 | 0.13 | $0.14 | 430834 |
| 2022-01-12 | 0.13 | $0.12 | 24521 |
| 2022-01-11 | 0.13 | $0.12 | 5410 |
| 2022-01-10 | 0.14 | $0.13 | 51778 |
| 2022-01-07 | 0.14 | $0.13 | 123380 |
| 2022-01-06 | 0.14 | $0.13 | 55716 |
| 2022-01-05 | 0.14 | $0.14 | 151490 |
| 2022-01-04 | 0.14 | $0.14 | 30331 |
| 2022-01-03 | 0.14 | $0.14 | 68166 |
| 2021-12-31 | 0.14 | $0.13 | 135310 |
| 2021-12-30 | 0.14 | $0.12 | 275840 |
| 2021-12-29 | 0.15 | $0.12 | 494910 |
| 2021-12-28 | 0.15 | $0.15 | 132037 |
| 2021-12-27 | 0.15 | $0.15 | 121361 |
| 2021-12-23 | 0.15 | $0.14 | 14647 |
| 2021-12-22 | 0.15 | $0.14 | 56421 |
| 2021-12-21 | 0.15 | $0.15 | 34700 |
| 2021-12-20 | 0.15 | $0.16 | 65824 |
| 2021-12-17 | 0.15 | $0.17 | 27930 |
| 2021-12-16 | 0.15 | $0.16 | 55419 |
| 2021-12-15 | 0.15 | $0.17 | 455619 |
| 2021-12-14 | 0.15 | $0.13 | 75914 |
| 2021-12-13 | 0.15 | $0.13 | 86811 |
| 2021-12-10 | 0.16 | $0.13 | 42565 |
| 2021-12-09 | 0.16 | $0.13 | 82548 |
| 2021-12-08 | 0.16 | $0.14 | 232738 |
| 2021-12-07 | 0.17 | $0.15 | 55554 |
| 2021-12-06 | 0.17 | $0.15 | 82303 |
| 2021-12-03 | 0.17 | $0.14 | 111408 |
| 2021-12-02 | 0.18 | $0.14 | 474246 |
| 2021-12-01 | 0.18 | $0.18 | 119906 |
| 2021-11-30 | 0.18 | $0.18 | 32271 |
| 2021-11-29 | 0.18 | $0.18 | 17323 |
| 2021-11-26 | 0.18 | $0.18 | 66936 |
| 2021-11-24 | 0.18 | $0.17 | 53350 |
| 2021-11-23 | 0.18 | $0.17 | 149333 |
| 2021-11-22 | 0.19 | $0.18 | 167217 |
| 2021-11-19 | 0.19 | $0.19 | 125076 |
| 2021-11-18 | 0.19 | $0.19 | 166928 |
| 2021-11-17 | 0.19 | $0.19 | 235207 |
| 2021-11-16 | 0.19 | $0.21 | 354150 |
| 2021-11-15 | 0.19 | $0.20 | 750822 |
| 2021-11-12 | 0.19 | $0.13 | 347748 |
| 2021-11-11 | 0.20 | $0.12 | 809411 |
| 2021-11-10 | 0.21 | $0.15 | 316582 |
| 2021-11-09 | 0.22 | $0.18 | 371791 |
| 2021-11-08 | 0.22 | $0.18 | 288821 |
| 2021-11-05 | 0.22 | $0.19 | 173143 |
| 2021-11-04 | 0.23 | $0.19 | 524993 |
| 2021-11-03 | 0.23 | $0.21 | 555149 |
| 2021-11-02 | 0.23 | $0.26 | 84499 |
| 2021-11-01 | 0.22 | $0.26 | 84499 |
| 2021-10-29 | 0.22 | $0.25 | 221305 |
| 2021-10-28 | 0.21 | $0.28 | 477889 |
| 2021-10-27 | 0.21 | $0.31 | 1.8M |
| 2021-10-26 | 0.19 | $0.27 | 1.7M |
| 2021-10-25 | 0.18 | $0.22 | 2.3M |
| 2021-10-22 | 0.18 | $0.17 | 213064 |
| 2021-10-21 | 0.18 | $0.17 | 157131 |
| 2021-10-20 | 0.18 | $0.18 | 176069 |
| 2021-10-19 | 0.17 | $0.18 | 103079 |
| 2021-10-18 | 0.17 | $0.18 | 131714 |
| 2021-10-15 | 0.17 | $0.19 | 336311 |
| 2021-10-14 | 0.16 | $0.19 | 205280 |
| 2021-10-13 | 0.16 | $0.20 | 91809 |
| 2021-10-12 | 0.15 | $0.20 | 819441 |
| 2021-10-11 | 0.14 | $0.20 | 295108 |
| 2021-10-08 | 0.14 | $0.19 | 440930 |
| 2021-10-07 | 0.13 | $0.18 | 353041 |
| 2021-10-06 | 0.12 | $0.17 | 452634 |
| 2021-10-05 | 0.12 | $0.17 | 1.6M |
| 2021-10-04 | 0.11 | $0.14 | 1.1M |
| 2021-10-01 | 0.11 | $0.12 | 318866 |
| 2021-09-30 | 0.11 | $0.10 | 432536 |
| 2021-09-29 | 0.11 | $0.11 | 40364 |
| 2021-09-28 | 0.10 | $0.11 | 45454 |
| 2021-09-27 | 0.10 | $0.12 | 350259 |
| 2021-09-24 | 0.10 | $0.12 | 544366 |
| 2021-09-23 | 0.10 | $0.12 | 2.0M |
| 2021-09-22 | 0.10 | $0.10 | 171749 |
| 2021-09-21 | 0.10 | $0.10 | 172876 |
| 2021-09-20 | 0.10 | $0.10 | 104770 |
| 2021-09-17 | 0.10 | $0.10 | 84335 |
| 2021-09-16 | 0.09 | $0.10 | 23415 |
| 2021-09-15 | 0.09 | $0.10 | 63947 |
| 2021-09-14 | 0.09 | $0.10 | 11614 |
| 2021-09-13 | 0.09 | $0.11 | 382670 |
| 2021-09-10 | 0.09 | $0.11 | 1.8M |
| 2021-09-09 | 0.09 | $0.09 | 118746 |
| 2021-09-08 | 0.09 | $0.09 | 209032 |
| 2021-09-07 | 0.09 | $0.09 | 151853 |
| 2021-09-03 | 0.09 | $0.09 | 47611 |
| 2021-09-02 | 0.09 | $0.09 | 45702 |
| 2021-09-01 | 0.09 | $0.09 | 45312 |
| 2021-08-31 | 0.09 | $0.09 | 141997 |
| 2021-08-30 | 0.09 | $0.09 | 32450 |
| 2021-08-27 | 0.09 | $0.09 | 27525 |
| 2021-08-26 | 0.09 | $0.09 | 115533 |
| 2021-08-25 | 0.09 | $0.09 | 72851 |
| 2021-08-24 | 0.09 | $0.09 | 41784 |
| 2021-08-23 | 0.09 | $0.09 | 83897 |
| 2021-08-20 | 0.09 | $0.09 | 95670 |
| 2021-08-19 | 0.09 | $0.09 | 57779 |
| 2021-08-18 | 0.10 | $0.09 | 210092 |
| 2021-08-17 | 0.10 | $0.09 | 455019 |
| 2021-08-16 | 0.10 | $0.10 | 477558 |
| 2021-08-13 | 0.10 | $0.11 | 227836 |
| 2021-08-12 | 0.10 | $0.11 | 799654 |
| 2021-08-11 | 0.09 | $0.09 | 73014 |
| 2021-08-10 | 0.09 | $0.09 | 37051 |
| 2021-08-09 | 0.10 | $0.09 | 56140 |
| 2021-08-06 | 0.10 | $0.09 | 28925 |
| 2021-08-05 | 0.10 | $0.10 | 77857 |
| 2021-08-04 | 0.10 | $0.08 | 133514 |
| 2021-08-03 | 0.10 | $0.09 | 144915 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 60000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 60000 |
| 2026-07-30 | 0.00 | $0.00 | 789335 |
| 2026-07-29 | 0.00 | $0.00 | 18690 |
| 2026-07-28 | 0.00 | $0.00 | 246 |
| 2026-07-27 | 0.00 | $0.00 | 21678 |
| 2026-07-24 | 0.00 | $0.00 | 342 |
| 2026-07-23 | 0.00 | $0.00 | 70 |
| 2026-07-22 | 0.00 | $0.00 | 33211 |
| 2026-07-21 | 0.00 | $0.00 | 3321 |
| 2026-07-20 | 0.00 | $0.00 | 61500 |
| 2026-07-17 | 0.00 | $0.00 | 51153 |
| 2026-07-16 | 0.00 | $0.00 | 308147 |
| 2026-07-15 | 0.00 | $0.00 | 132075 |
| 2026-07-14 | 0.00 | $0.00 | 2.2M |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 200000 |
| 2026-07-09 | 0.00 | $0.00 | 125042 |
| 2026-07-08 | 0.00 | $0.00 | 516793 |
| 2026-07-07 | 0.00 | $0.01 | 19036 |
| 2026-07-06 | 0.00 | $0.00 | 5546 |
| 2026-07-02 | 0.00 | $0.01 | 40001 |
| 2026-07-01 | 0.00 | $0.00 | 54332 |
| 2026-06-30 | 0.00 | $0.01 | 26774 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 22022 |
| 2026-06-25 | 0.00 | $0.00 | 30499 |
| 2026-06-24 | 0.00 | $0.00 | 30499 |
| 2026-06-23 | 0.00 | $0.00 | 354000 |
| 2026-06-22 | 0.00 | $0.00 | 354000 |
| 2026-06-18 | 0.00 | $0.00 | 354000 |
| 2026-06-17 | 0.00 | $0.00 | 354000 |
| 2026-06-16 | 0.00 | $0.00 | 354000 |
| 2026-06-15 | 0.00 | $0.00 | 354000 |
| 2026-06-12 | 0.00 | $0.01 | 354000 |
| 2026-06-11 | 0.00 | $0.01 | 354000 |
| 2026-06-10 | 0.00 | $0.00 | 354000 |
| 2026-06-09 | 0.00 | $0.01 | 354000 |
| 2026-06-08 | 0.00 | $0.01 | — |
| 2026-06-05 | 0.00 | $0.01 | 362000 |
| 2026-06-04 | 0.00 | $0.00 | 4225 |
| 2026-06-03 | 0.00 | $0.00 | 40 |
| 2026-06-02 | 0.00 | $0.00 | 40 |
| 2026-06-01 | 0.00 | $0.00 | 40 |
| 2026-05-29 | 0.00 | $0.00 | 10057 |
| 2026-05-28 | 0.00 | $0.00 | 529083 |
| 2026-05-27 | 0.00 | $0.00 | 18381 |
| 2026-05-26 | 0.01 | $0.00 | 247 |
| 2026-05-22 | 0.01 | $0.00 | 240 |
| 2026-05-21 | 0.01 | $0.00 | 700 |
| 2026-05-20 | 0.01 | $0.00 | 390001 |
| 2026-05-19 | 0.01 | $0.01 | 158341 |
| 2026-05-18 | 0.01 | $0.01 | 517990 |
| 2026-05-15 | 0.01 | $0.01 | 550490 |
| 2026-05-14 | 0.01 | $0.01 | 3136 |
| 2026-05-13 | 0.01 | $0.01 | 6118 |
| 2026-05-12 | 0.01 | $0.01 | 29258 |
| 2026-05-11 | 0.01 | $0.00 | 11165 |
| 2026-05-08 | 0.01 | $0.01 | 2000 |
| 2026-05-07 | 0.01 | $0.01 | 2070 |
| 2026-05-06 | 0.01 | $0.01 | 26119 |
| 2026-05-05 | 0.01 | $0.00 | 2000 |
| 2026-05-04 | 0.01 | $0.00 | 13830 |
| 2026-05-01 | 0.01 | $0.01 | 1.3M |
| 2026-04-30 | 0.01 | $0.01 | 52282 |
| 2026-04-29 | 0.01 | $0.01 | 130086 |
| 2026-04-28 | 0.00 | $0.01 | 140101 |
| 2026-04-27 | 0.00 | $0.01 | 102570 |
| 2026-04-24 | 0.00 | $0.00 | 95117 |
| 2026-04-23 | 0.00 | $0.01 | 30250 |
| 2026-04-22 | 0.01 | $0.00 | 43276 |
| 2026-04-21 | 0.01 | $0.00 | 26881 |
| 2026-04-20 | 0.01 | $0.00 | 10501 |
| 2026-04-17 | 0.01 | $0.00 | 62 |
| 2026-04-16 | 0.01 | $0.00 | 20010 |
| 2026-04-15 | 0.01 | $0.00 | 1.4M |
| 2026-04-14 | 0.01 | $0.01 | 4 |
| 2026-04-13 | 0.01 | $0.01 | 50124 |
| 2026-04-10 | 0.01 | $0.01 | 3 |
| 2026-04-09 | 0.01 | $0.01 | 20000 |
| 2026-04-08 | 0.01 | $0.01 | 24173 |
| 2026-04-07 | 0.01 | $0.01 | 7 |
| 2026-04-06 | 0.01 | $0.01 | 7033 |
| 2026-04-02 | 0.01 | $0.01 | 244 |
| 2026-04-01 | 0.01 | $0.01 | 5 |
| 2026-03-31 | 0.01 | $0.01 | 35005 |
| 2026-03-30 | 0.01 | $0.01 | 35005 |
| 2026-03-27 | 0.01 | $0.01 | 35005 |
| 2026-03-26 | 0.01 | $0.01 | 35005 |
| 2026-03-25 | 0.01 | $0.01 | 35005 |
| 2026-03-24 | 0.01 | $0.01 | 39863 |
| 2026-03-23 | 0.01 | $0.01 | 65001 |
| 2026-03-20 | 0.01 | $0.01 | 65001 |
| 2026-03-19 | 0.01 | $0.01 | 136376 |
| 2026-03-18 | 0.01 | $0.01 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 24000 |
| 2026-03-16 | 0.01 | $0.01 | 10154 |
| 2026-03-13 | 0.01 | $0.01 | 190000 |
| 2026-03-12 | 0.01 | $0.01 | 190000 |
| 2026-03-11 | 0.01 | $0.01 | 190000 |
| 2026-03-10 | 0.01 | $0.01 | 192450 |
| 2026-03-09 | 0.01 | $0.01 | 21516 |
| 2026-03-06 | 0.01 | $0.01 | 11814 |
| 2026-03-05 | 0.01 | $0.01 | 486967 |
| 2026-03-04 | 0.01 | $0.01 | 759614 |
| 2026-03-03 | 0.01 | $0.01 | 103587 |
| 2026-03-02 | 0.01 | $0.01 | 232367 |
| 2026-02-27 | 0.01 | $0.01 | 156108 |
| 2026-02-26 | 0.01 | $0.01 | 225265 |
| 2026-02-25 | 0.01 | $0.01 | 329090 |
| 2026-02-24 | 0.01 | $0.01 | 90761 |
| 2026-02-23 | 0.01 | $0.01 | 507500 |
| 2026-02-20 | 0.01 | $0.01 | 19502 |
| 2026-02-19 | 0.01 | $0.01 | 2780 |
| 2026-02-18 | 0.01 | $0.01 | 11398 |
| 2026-02-17 | 0.01 | $0.01 | 382024 |
| 2026-02-13 | 0.01 | $0.00 | 4 |
| 2026-02-12 | 0.01 | $0.00 | 985 |
| 2026-02-11 | 0.01 | $0.00 | 478227 |
| 2026-02-10 | 0.01 | $0.01 | 2101 |
| 2026-02-09 | 0.01 | $0.01 | 1594 |
| 2026-02-06 | 0.01 | $0.01 | 2908 |
| 2026-02-05 | 0.01 | $0.01 | 2 |
| 2026-02-04 | 0.01 | $0.01 | 1626 |
| 2026-02-03 | 0.01 | $0.01 | 12560 |
| 2026-02-02 | 0.01 | $0.01 | 4481 |
| 2026-01-30 | 0.01 | $0.01 | 4300 |
| 2026-01-29 | 0.01 | $0.01 | 6 |
| 2026-01-28 | 0.01 | $0.01 | 5068 |
| 2026-01-27 | 0.00 | $0.01 | 701646 |
| 2026-01-26 | 0.00 | $0.00 | 925 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.01 | 926048 |
| 2026-01-21 | 0.00 | $0.01 | 1.5M |
| 2026-01-20 | 0.00 | $0.00 | 9300 |
| 2026-01-16 | 0.00 | $0.00 | 5500 |
| 2026-01-15 | 0.00 | $0.00 | 5500 |
| 2026-01-14 | 0.00 | $0.00 | 5500 |
| 2026-01-13 | 0.00 | $0.00 | 5500 |
| 2026-01-12 | 0.00 | $0.00 | 14002 |
| 2026-01-09 | 0.00 | $0.00 | 11504 |
| 2026-01-08 | 0.00 | $0.00 | 6400 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7186 |
| 2026-01-02 | 0.00 | $0.00 | 32121 |
| 2025-12-31 | 0.00 | $0.00 | 32331 |
| 2025-12-30 | 0.00 | $0.00 | 121255 |
| 2025-12-29 | 0.00 | $0.00 | 18733 |
| 2025-12-26 | 0.00 | $0.00 | 12804 |
| 2025-12-24 | 0.00 | $0.00 | 41810 |
| 2025-12-23 | 0.00 | $0.01 | 1.7M |
| 2025-12-22 | 0.00 | $0.00 | 1.5M |
| 2025-12-19 | 0.01 | $0.00 | 106308 |
| 2025-12-18 | 0.01 | $0.00 | 570200 |
| 2025-12-17 | 0.01 | $0.01 | 2 |
| 2025-12-16 | 0.01 | $0.01 | 432616 |
| 2025-12-15 | 0.01 | $0.01 | 147 |
| 2025-12-12 | 0.01 | $0.01 | 4547 |
| 2025-12-11 | 0.01 | $0.01 | 222700 |
| 2025-12-10 | 0.01 | $0.01 | 605 |
| 2025-12-09 | 0.01 | $0.01 | 1100 |
| 2025-12-08 | 0.01 | $0.01 | 100 |
| 2025-12-05 | 0.01 | $0.01 | 100 |
| 2025-12-04 | 0.01 | $0.01 | 1906 |
| 2025-12-03 | 0.01 | $0.01 | 25000 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 200 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 2300 |
| 2025-11-25 | 0.01 | $0.01 | 1249 |
| 2025-11-24 | 0.01 | $0.01 | 59400 |
| 2025-11-21 | 0.01 | $0.01 | 12103 |
| 2025-11-20 | 0.01 | $0.01 | 54120 |
| 2025-11-19 | 0.01 | $0.01 | 54120 |
| 2025-11-18 | 0.01 | $0.01 | 124219 |
| 2025-11-17 | 0.01 | $0.01 | 390001 |
| 2025-11-14 | 0.01 | $0.01 | 390001 |
| 2025-11-13 | 0.01 | $0.01 | 390001 |
| 2025-11-12 | 0.01 | $0.01 | 390001 |
| 2025-11-11 | 0.01 | $0.01 | 490108 |
| 2025-11-10 | 0.01 | $0.01 | 146900 |
| 2025-11-07 | 0.01 | $0.01 | 50 |
| 2025-11-06 | 0.01 | $0.01 | 31628 |
| 2025-11-05 | 0.01 | $0.01 | 210900 |
| 2025-11-04 | 0.01 | $0.01 | 344259 |
| 2025-11-03 | 0.01 | $0.01 | 568700 |
| 2025-10-31 | 0.01 | $0.01 | 776800 |
| 2025-10-30 | 0.01 | $0.01 | 5000 |
| 2025-10-29 | 0.01 | $0.01 | 14300 |
| 2025-10-28 | 0.01 | $0.01 | 79400 |
| 2025-10-27 | 0.01 | $0.01 | 17500 |
| 2025-10-24 | 0.01 | $0.01 | 29200 |
| 2025-10-23 | 0.01 | $0.01 | 85313 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | 34411 |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 5000 |
| 2025-10-16 | 0.01 | $0.01 | 213343 |
| 2025-10-15 | 0.01 | $0.01 | 41900 |
| 2025-10-14 | 0.01 | $0.01 | 116002 |
| 2025-10-13 | 0.01 | $0.01 | 216128 |
| 2025-10-10 | 0.01 | $0.01 | 5435 |
| 2025-10-09 | 0.01 | $0.01 | 2044 |
| 2025-10-08 | 0.01 | $0.01 | 4 |
| 2025-10-07 | 0.01 | $0.01 | 104242 |
| 2025-10-06 | 0.01 | $0.01 | 16321 |
| 2025-10-03 | 0.01 | $0.01 | 13512 |
| 2025-10-02 | 0.01 | $0.01 | 307 |
| 2025-10-01 | 0.01 | $0.01 | 35600 |
| 2025-09-30 | 0.01 | $0.01 | 87500 |
| 2025-09-29 | 0.01 | $0.01 | 89643 |
| 2025-09-26 | 0.01 | $0.01 | 38100 |
| 2025-09-25 | 0.01 | $0.01 | 22000 |
| 2025-09-24 | 0.01 | $0.01 | 84600 |
| 2025-09-23 | 0.01 | $0.01 | 303 |
| 2025-09-22 | 0.01 | $0.01 | 300 |
| 2025-09-19 | 0.01 | $0.01 | 654200 |
| 2025-09-18 | 0.01 | $0.01 | 34114 |
| 2025-09-17 | 0.01 | $0.01 | 1.0M |
| 2025-09-16 | 0.01 | $0.01 | 1003 |
| 2025-09-15 | 0.01 | $0.01 | 1950 |
| 2025-09-12 | 0.01 | $0.01 | 52900 |
| 2025-09-11 | 0.01 | $0.01 | 40800 |
| 2025-09-10 | 0.01 | $0.01 | 2200 |
| 2025-09-09 | 0.01 | $0.01 | 20900 |
| 2025-09-08 | 0.01 | $0.01 | 4100 |
| 2025-09-05 | 0.01 | $0.01 | 24100 |
| 2025-09-04 | 0.01 | $0.01 | 100 |
| 2025-09-03 | 0.01 | $0.01 | 1500 |
| 2025-09-02 | 0.01 | $0.01 | 5328 |
| 2025-08-29 | 0.01 | $0.01 | 15020 |
| 2025-08-28 | 0.01 | $0.01 | 14510 |
| 2025-08-27 | 0.01 | $0.01 | 42503 |
| 2025-08-26 | 0.01 | $0.01 | 10000 |
| 2025-08-25 | 0.01 | $0.01 | 50000 |
| 2025-08-22 | 0.01 | $0.01 | 85000 |
| 2025-08-21 | 0.01 | $0.01 | 38004 |
| 2025-08-20 | 0.01 | $0.01 | 30110 |
| 2025-08-19 | 0.01 | $0.01 | 71948 |
| 2025-08-18 | 0.01 | $0.01 | 71948 |
| 2025-08-15 | 0.01 | $0.01 | 245231 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 71000 |
| 2025-08-12 | 0.01 | $0.01 | 529 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 107100 |
| 2025-08-07 | 0.01 | $0.01 | 20100 |
| 2025-08-06 | 0.01 | $0.01 | 6600 |
| 2025-08-05 | 0.01 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.02 | 26015 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 21100 |
| 2025-07-30 | 0.01 | $0.01 | 11520 |
| 2025-07-29 | 0.01 | $0.01 | 20700 |
| 2025-07-28 | 0.01 | $0.01 | 9400 |
| 2025-07-25 | 0.01 | $0.02 | 14613 |
| 2025-07-24 | 0.01 | $0.02 | 44635 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 80000 |
| 2025-07-21 | 0.01 | $0.01 | 123900 |
| 2025-07-18 | 0.01 | $0.01 | 32200 |
| 2025-07-17 | 0.01 | $0.01 | 30009 |
| 2025-07-16 | 0.01 | $0.01 | 17529 |
| 2025-07-15 | 0.01 | $0.01 | 30000 |
| 2025-07-14 | 0.01 | $0.01 | 145000 |
| 2025-07-11 | 0.01 | $0.01 | 10527 |
| 2025-07-10 | 0.01 | $0.01 | 4202 |
| 2025-07-09 | 0.01 | $0.01 | 2540 |
| 2025-07-08 | 0.01 | $0.01 | 6000 |
| 2025-07-07 | 0.01 | $0.01 | 88400 |
| 2025-07-03 | 0.01 | $0.01 | 8008 |
| 2025-07-02 | 0.01 | $0.01 | 2540 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 6900 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 17100 |
| 2025-06-25 | 0.01 | $0.01 | 137700 |
| 2025-06-24 | 0.01 | $0.01 | 271800 |
| 2025-06-23 | 0.01 | $0.01 | 58417 |
| 2025-06-20 | 0.01 | $0.01 | 10200 |
| 2025-06-18 | 0.01 | $0.01 | 108800 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 3000 |
| 2025-06-13 | 0.01 | $0.01 | 132500 |
| 2025-06-12 | 0.01 | $0.01 | 100 |
| 2025-06-11 | 0.01 | $0.01 | 1 |
| 2025-06-10 | 0.01 | $0.01 | 1400 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 147549 |
| 2025-06-05 | 0.01 | $0.01 | 12720 |
| 2025-06-04 | 0.01 | $0.01 | 1000 |
| 2025-06-03 | 0.01 | $0.01 | 8500 |
| 2025-06-02 | 0.01 | $0.01 | 9137 |
| 2025-05-30 | 0.01 | $0.01 | 14300 |
| 2025-05-29 | 0.01 | $0.01 | 25000 |
| 2025-05-28 | 0.01 | $0.01 | 138000 |
| 2025-05-27 | 0.01 | $0.01 | 24123 |
| 2025-05-23 | 0.01 | $0.01 | 42236 |
| 2025-05-22 | 0.01 | $0.01 | 6000 |
| 2025-05-21 | 0.01 | $0.01 | 10700 |
| 2025-05-20 | 0.01 | $0.01 | 37137 |
| 2025-05-19 | 0.01 | $0.01 | 61300 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 11900 |
| 2025-05-14 | 0.01 | $0.01 | 229600 |
| 2025-05-13 | 0.01 | $0.01 | 10116 |
| 2025-05-12 | 0.01 | $0.01 | 10116 |
| 2025-05-09 | 0.01 | $0.01 | 50 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | 17806 |
| 2025-05-05 | 0.01 | $0.01 | 20 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 1012 |
| 2025-04-28 | 0.01 | $0.01 | 5000 |
| 2025-04-25 | 0.01 | $0.01 | 59006 |
| 2025-04-24 | 0.01 | $0.01 | 130600 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 6601 |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | 8100 |
| 2025-04-16 | 0.01 | $0.01 | 34845 |
| 2025-04-15 | 0.01 | $0.01 | 34845 |
| 2025-04-14 | 0.01 | $0.01 | 66000 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 93092 |
| 2025-04-08 | 0.01 | $0.01 | 190800 |
| 2025-04-07 | 0.02 | $0.01 | 24034 |
| 2025-04-04 | 0.02 | $0.02 | 58900 |
| 2025-04-03 | 0.02 | $0.02 | 38900 |
| 2025-04-02 | 0.02 | $0.02 | 25024 |
| 2025-04-01 | 0.02 | $0.02 | 9334 |
| 2025-03-31 | 0.01 | $0.02 | — |
| 2025-03-28 | 0.01 | $0.02 | 2745 |
| 2025-03-27 | 0.01 | $0.02 | 10200 |
| 2025-03-26 | 0.01 | $0.02 | 2900 |
| 2025-03-25 | 0.01 | $0.01 | 28809 |
| 2025-03-24 | 0.01 | $0.01 | 33402 |
| 2025-03-21 | 0.01 | $0.01 | 112500 |
| 2025-03-20 | 0.01 | $0.01 | 1014 |
| 2025-03-19 | 0.01 | $0.01 | 107001 |
| 2025-03-18 | 0.01 | $0.01 | 1000 |
| 2025-03-17 | 0.01 | $0.01 | 32000 |
| 2025-03-14 | 0.01 | $0.01 | 51400 |
| 2025-03-13 | 0.01 | $0.01 | 21188 |
| 2025-03-12 | 0.01 | $0.01 | 21188 |
| 2025-03-11 | 0.01 | $0.01 | 348900 |
| 2025-03-10 | 0.01 | $0.01 | 25000 |
| 2025-03-07 | 0.01 | $0.01 | 10000 |
| 2025-03-06 | 0.01 | $0.01 | 217800 |
| 2025-03-05 | 0.01 | $0.01 | 19000 |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | 2100 |
| 2025-02-28 | 0.01 | $0.01 | 2100 |
| 2025-02-27 | 0.01 | $0.01 | 50500 |
| 2025-02-26 | 0.01 | $0.01 | 18800 |
| 2025-02-25 | 0.01 | $0.01 | 14691 |
| 2025-02-24 | 0.01 | $0.01 | 14691 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 14691 |
| 2025-02-19 | 0.01 | $0.01 | 186007 |
| 2025-02-18 | 0.01 | $0.01 | 3021 |
| 2025-02-14 | 0.01 | $0.01 | 40800 |
| 2025-02-13 | 0.01 | $0.01 | 11918 |
| 2025-02-12 | 0.01 | $0.01 | 1102 |
| 2025-02-11 | 0.01 | $0.01 | 2503 |
| 2025-02-10 | 0.01 | $0.01 | 29300 |
| 2025-02-07 | 0.01 | $0.01 | 13800 |
| 2025-02-06 | 0.01 | $0.01 | 27500 |
| 2025-02-05 | 0.01 | $0.01 | 1270 |
| 2025-02-04 | 0.01 | $0.01 | 9624 |
| 2025-02-03 | 0.01 | $0.01 | 30000 |
| 2025-01-31 | 0.01 | $0.01 | 32000 |
| 2025-01-30 | 0.01 | $0.01 | 100 |
| 2025-01-29 | 0.01 | $0.01 | 195614 |
| 2025-01-28 | 0.01 | $0.01 | 213600 |
| 2025-01-27 | 0.01 | $0.01 | 30400 |
| 2025-01-24 | 0.01 | $0.01 | 14917 |
| 2025-01-23 | 0.01 | $0.01 | 27000 |
| 2025-01-22 | 0.01 | $0.01 | 27000 |
| 2025-01-21 | 0.01 | $0.01 | 2022 |
| 2025-01-17 | 0.01 | $0.01 | 520 |
| 2025-01-16 | 0.01 | $0.01 | 30000 |
| 2025-01-15 | 0.01 | $0.01 | 81800 |
| 2025-01-14 | 0.01 | $0.01 | 2500 |
| 2025-01-13 | 0.01 | $0.01 | 26020 |
| 2025-01-10 | 0.01 | $0.01 | 43443 |
| 2025-01-08 | 0.01 | $0.01 | 6334 |
| 2025-01-07 | 0.01 | $0.01 | 26500 |
| 2025-01-06 | 0.01 | $0.01 | 26040 |
| 2025-01-03 | 0.01 | $0.01 | 1721 |
| 2025-01-02 | 0.01 | $0.01 | 178574 |
| 2024-12-31 | 0.01 | $0.01 | 262135 |
| 2024-12-30 | 0.01 | $0.01 | 21500 |
| 2024-12-27 | 0.01 | $0.01 | 76414 |
| 2024-12-26 | 0.01 | $0.01 | 2700 |
| 2024-12-24 | 0.01 | $0.01 | 9100 |
| 2024-12-23 | 0.01 | $0.01 | 75012 |
| 2024-12-20 | 0.01 | $0.01 | 23439 |
| 2024-12-19 | 0.01 | $0.01 | 3022 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 23478 |
| 2024-12-16 | 0.01 | $0.01 | 31200 |
| 2024-12-13 | 0.01 | $0.01 | 37600 |
| 2024-12-12 | 0.01 | $0.01 | 63000 |
| 2024-12-11 | 0.01 | $0.01 | 27100 |
| 2024-12-10 | 0.01 | $0.01 | 27100 |
| 2024-12-09 | 0.01 | $0.01 | 39600 |
| 2024-12-06 | 0.01 | $0.01 | 60300 |
| 2024-12-05 | 0.01 | $0.01 | 8000 |
| 2024-12-04 | 0.01 | $0.01 | 52200 |
| 2024-12-03 | 0.01 | $0.01 | 10000 |
| 2024-12-02 | 0.01 | $0.01 | 10000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 16400 |
| 2024-11-26 | 0.01 | $0.01 | 7724 |
| 2024-11-25 | 0.01 | $0.01 | 65040 |
| 2024-11-22 | 0.01 | $0.01 | 420 |
| 2024-11-21 | 0.01 | $0.01 | 159207 |
| 2024-11-20 | 0.01 | $0.01 | 12026 |
| 2024-11-19 | 0.01 | $0.01 | 10341 |
| 2024-11-18 | 0.01 | $0.01 | 20500 |
| 2024-11-15 | 0.01 | $0.01 | 17713 |
| 2024-11-14 | 0.01 | $0.01 | 39000 |
| 2024-11-13 | 0.02 | $0.01 | 98023 |
| 2024-11-12 | 0.02 | $0.01 | 76328 |
| 2024-11-11 | 0.02 | $0.01 | 599706 |
| 2024-11-08 | 0.02 | $0.02 | 49500 |
| 2024-11-07 | 0.02 | $0.01 | 101000 |
| 2024-11-06 | 0.02 | $0.02 | 61000 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 126028 |
| 2024-11-01 | 0.02 | $0.02 | 11500 |
| 2024-10-31 | 0.02 | $0.02 | 30800 |
| 2024-10-30 | 0.02 | $0.02 | 14100 |
| 2024-10-29 | 0.02 | $0.02 | 16643 |
| 2024-10-28 | 0.02 | $0.02 | 21000 |
| 2024-10-25 | 0.02 | $0.02 | 43239 |
| 2024-10-24 | 0.02 | $0.02 | 60000 |
| 2024-10-23 | 0.02 | $0.02 | 60000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 65000 |
| 2024-10-18 | 0.02 | $0.02 | 1105 |
| 2024-10-17 | 0.02 | $0.02 | 8500 |
| 2024-10-16 | 0.02 | $0.02 | 84819 |
| 2024-10-15 | 0.02 | $0.02 | 96000 |
| 2024-10-14 | 0.02 | $0.02 | 15004 |
| 2024-10-11 | 0.02 | $0.02 | 2600 |
| 2024-10-10 | 0.02 | $0.02 | 27010 |
| 2024-10-09 | 0.02 | $0.02 | 15009 |
| 2024-10-08 | 0.02 | $0.02 | 42200 |
| 2024-10-07 | 0.02 | $0.02 | 400 |
| 2024-10-04 | 0.02 | $0.02 | 45742 |
| 2024-10-03 | 0.02 | $0.02 | 44544 |
| 2024-10-02 | 0.02 | $0.02 | 52020 |
| 2024-10-01 | 0.02 | $0.02 | 14310 |
| 2024-09-30 | 0.02 | $0.02 | 46300 |
| 2024-09-27 | 0.02 | $0.02 | 23000 |
| 2024-09-26 | 0.02 | $0.02 | 100 |
| 2024-09-25 | 0.02 | $0.02 | 2744 |
| 2024-09-24 | 0.02 | $0.02 | 10800 |
| 2024-09-23 | 0.02 | $0.02 | 18100 |
| 2024-09-20 | 0.02 | $0.01 | 107 |
| 2024-09-19 | 0.02 | $0.02 | 1708 |
| 2024-09-18 | 0.02 | $0.02 | 3900 |
| 2024-09-17 | 0.02 | $0.02 | 6000 |
| 2024-09-16 | 0.02 | $0.02 | 3200 |
| 2024-09-13 | 0.02 | $0.02 | 2940 |
| 2024-09-12 | 0.02 | $0.02 | 103700 |
| 2024-09-11 | 0.02 | $0.02 | 117300 |
| 2024-09-10 | 0.02 | $0.02 | 10520 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | 23100 |
| 2024-09-05 | 0.02 | $0.02 | 41800 |
| 2024-09-04 | 0.02 | $0.02 | 1000 |
| 2024-09-03 | 0.02 | $0.02 | 28000 |
| 2024-08-30 | 0.02 | $0.02 | 26000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 10300 |
| 2024-08-27 | 0.02 | $0.02 | 26000 |
| 2024-08-26 | 0.02 | $0.02 | 32500 |
| 2024-08-23 | 0.02 | $0.02 | 2414 |
| 2024-08-22 | 0.01 | $0.01 | 2000 |
| 2024-08-21 | 0.02 | $0.02 | 2006 |
| 2024-08-20 | 0.01 | $0.02 | 2010 |
| 2024-08-19 | 0.01 | $0.02 | 2432 |
| 2024-08-16 | 0.01 | $0.02 | 10700 |
| 2024-08-15 | 0.01 | $0.02 | 65500 |
| 2024-08-14 | 0.01 | $0.01 | 204000 |
| 2024-08-13 | 0.01 | $0.01 | 4500 |
| 2024-08-12 | 0.01 | $0.01 | 251900 |
| 2024-08-09 | 0.01 | $0.01 | 10500 |
| 2024-08-08 | 0.01 | $0.01 | 10228 |
| 2024-08-07 | 0.01 | $0.01 | 604943 |
| 2024-08-06 | 0.01 | $0.01 | 114 |
| 2024-08-05 | 0.01 | $0.01 | 44124 |
| 2024-08-02 | 0.01 | $0.01 | 53913 |
| 2024-08-01 | 0.01 | $0.01 | 23200 |
| 2024-07-31 | 0.01 | $0.01 | 8006 |
| 2024-07-30 | 0.01 | $0.01 | 104049 |
| 2024-07-29 | 0.01 | $0.01 | 10000 |
| 2024-07-26 | 0.01 | $0.01 | 300 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | 226206 |
| 2024-07-23 | 0.01 | $0.01 | 2511 |
| 2024-07-22 | 0.02 | $0.02 | 40770 |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.01 | $0.02 | 47483 |
| 2024-07-17 | 0.01 | $0.01 | 72350 |
| 2024-07-16 | 0.01 | $0.02 | 2612 |
| 2024-07-15 | 0.01 | $0.02 | 11633 |
| 2024-07-12 | 0.01 | $0.01 | 245333 |
| 2024-07-11 | 0.01 | $0.01 | 15860 |
| 2024-07-10 | 0.01 | $0.01 | 69020 |
| 2024-07-09 | 0.01 | $0.02 | 1000 |
| 2024-07-08 | 0.01 | $0.02 | 20917 |
| 2024-07-05 | 0.01 | $0.01 | 57253 |
| 2024-07-03 | 0.01 | $0.01 | 22060 |
| 2024-07-02 | 0.01 | $0.01 | 107135 |
| 2024-07-01 | 0.02 | $0.01 | 96800 |
| 2024-06-28 | 0.02 | $0.01 | 80423 |
| 2024-06-27 | 0.02 | $0.02 | 6002 |
| 2024-06-26 | 0.02 | $0.02 | 2333 |
| 2024-06-25 | 0.02 | $0.02 | 12594 |
| 2024-06-24 | 0.02 | $0.01 | 105000 |
| 2024-06-21 | 0.02 | $0.02 | 10350 |
| 2024-06-20 | 0.02 | $0.02 | 152624 |
| 2024-06-18 | 0.02 | $0.02 | 216604 |
| 2024-06-17 | 0.02 | $0.02 | 35010 |
| 2024-06-14 | 0.02 | $0.02 | 2949 |
| 2024-06-12 | 0.02 | $0.02 | 49608 |
| 2024-06-10 | 0.02 | $0.02 | 57848 |
| 2024-06-07 | 0.02 | $0.02 | 27492 |
| 2024-06-05 | 0.02 | $0.02 | 42828 |
| 2024-06-04 | 0.02 | $0.02 | 17520 |
| 2024-06-03 | 0.02 | $0.02 | 9170 |
| 2024-05-31 | 0.02 | $0.02 | 11800 |
| 2024-05-30 | 0.02 | $0.02 | 21000 |
| 2024-05-28 | 0.02 | $0.02 | 122213 |
| 2024-05-24 | 0.02 | $0.02 | 6638 |
| 2024-05-23 | 0.02 | $0.02 | 65525 |
| 2024-05-22 | 0.02 | $0.02 | 193334 |
| 2024-05-21 | 0.02 | $0.02 | 207530 |
| 2024-05-20 | 0.02 | $0.02 | 22803 |
| 2024-05-17 | 0.02 | $0.02 | 24120 |
| 2024-05-16 | 0.02 | $0.02 | 28624 |
| 2024-05-15 | 0.02 | $0.02 | 5000 |
| 2024-05-14 | 0.02 | $0.02 | 201257 |
| 2024-05-13 | 0.02 | $0.02 | 18032 |
| 2024-05-10 | 0.02 | $0.02 | 285921 |
| 2024-05-09 | 0.01 | $0.02 | 20520 |
| 2024-05-08 | 0.01 | $0.01 | 191520 |
| 2024-05-07 | 0.01 | $0.01 | 50020 |
| 2024-05-06 | 0.01 | $0.01 | 432536 |
| 2024-05-03 | 0.01 | $0.01 | 28490 |
| 2024-05-02 | 0.01 | $0.01 | 10304 |
| 2024-05-01 | 0.01 | $0.01 | 4649 |
| 2024-04-30 | 0.01 | $0.01 | 21604 |
| 2024-04-29 | 0.01 | $0.01 | 84300 |
| 2024-04-26 | 0.02 | $0.01 | 53070 |
| 2024-04-25 | 0.02 | $0.02 | 57034 |
| 2024-04-24 | 0.02 | $0.01 | 126025 |
| 2024-04-23 | 0.02 | $0.02 | 19796 |
| 2024-04-22 | 0.02 | $0.02 | 502138 |
| 2024-04-19 | 0.02 | $0.02 | 168811 |
| 2024-04-18 | 0.02 | $0.02 | 5000 |
| 2024-04-17 | 0.02 | $0.02 | 849 |
| 2024-04-16 | 0.02 | $0.02 | 577 |
| 2024-04-15 | 0.02 | $0.02 | 20950 |
| 2024-04-12 | 0.02 | $0.02 | 42329 |
| 2024-04-11 | 0.02 | $0.02 | 4550 |
| 2024-04-10 | 0.02 | $0.02 | 102191 |
| 2024-04-09 | 0.02 | $0.02 | 20065 |
| 2024-04-08 | 0.02 | $0.02 | 72208 |
| 2024-04-04 | 0.02 | $0.02 | 222352 |
| 2024-04-03 | 0.02 | $0.02 | 41600 |
| 2024-04-02 | 0.02 | $0.02 | 20272 |
| 2024-04-01 | 0.02 | $0.02 | 2685 |
| 2024-03-28 | 0.02 | $0.02 | 1950 |
| 2024-03-27 | 0.02 | $0.02 | 110760 |
| 2024-03-26 | 0.02 | $0.02 | 4608 |
| 2024-03-25 | 0.02 | $0.02 | 318664 |
| 2024-03-22 | 0.02 | $0.02 | 67563 |
| 2024-03-21 | 0.02 | $0.02 | 23509 |
| 2024-03-20 | 0.02 | $0.02 | 147069 |
| 2024-03-19 | 0.02 | $0.02 | 250 |
| 2024-03-18 | 0.02 | $0.02 | 10231 |
| 2024-03-14 | 0.02 | $0.02 | 11757 |
| 2024-03-13 | 0.02 | $0.02 | 117500 |
| 2024-03-12 | 0.02 | $0.02 | 83501 |
| 2024-03-11 | 0.02 | $0.02 | 11367 |
| 2024-03-08 | 0.02 | $0.02 | 71076 |
| 2024-03-07 | 0.02 | $0.02 | 128759 |
| 2024-03-04 | 0.02 | $0.02 | 450886 |
| 2024-03-01 | 0.02 | $0.02 | 40377 |
| 2024-02-29 | 0.02 | $0.02 | 174641 |
| 2024-02-28 | 0.02 | $0.02 | 44590 |
| 2024-02-27 | 0.02 | $0.02 | 116921 |
| 2024-02-26 | 0.02 | $0.02 | 142973 |
| 2024-02-23 | 0.02 | $0.02 | 28932 |
| 2024-02-22 | 0.02 | $0.02 | 500 |
| 2024-02-21 | 0.02 | $0.02 | 621 |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 340016 |
| 2024-02-15 | 0.02 | $0.02 | 117151 |
| 2024-02-14 | 0.02 | $0.03 | 34043 |
| 2024-02-13 | 0.02 | $0.02 | 46855 |
| 2024-02-12 | 0.02 | $0.02 | 46962 |
| 2024-02-09 | 0.02 | $0.02 | 7198 |
| 2024-02-08 | 0.02 | $0.02 | 213321 |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | 7480 |
| 2024-02-05 | 0.02 | $0.02 | 53545 |
| 2024-02-02 | 0.02 | $0.03 | 253898 |
| 2024-02-01 | 0.02 | $0.02 | 24032 |
| 2024-01-31 | 0.02 | $0.03 | 63835 |
| 2024-01-30 | 0.02 | $0.02 | 500 |
| 2024-01-29 | 0.02 | $0.02 | 220142 |
| 2024-01-26 | 0.02 | $0.02 | 518507 |
| 2024-01-25 | 0.02 | $0.02 | 11224 |
| 2024-01-24 | 0.02 | $0.02 | 150115 |
| 2024-01-23 | 0.02 | $0.02 | 140926 |
| 2024-01-22 | 0.02 | $0.03 | 707 |
| 2024-01-19 | 0.02 | $0.03 | 1306 |
| 2024-01-18 | 0.02 | $0.03 | 24000 |
| 2024-01-17 | 0.02 | $0.03 | 124000 |
| 2024-01-16 | 0.02 | $0.02 | 3144 |
| 2024-01-12 | 0.02 | $0.02 | 201132 |
| 2024-01-11 | 0.02 | $0.03 | 25178 |
| 2024-01-10 | 0.02 | $0.02 | 113467 |
| 2024-01-09 | 0.02 | $0.02 | 19461 |
| 2024-01-08 | 0.03 | $0.03 | 9355 |
| 2024-01-05 | 0.03 | $0.03 | 27104 |
| 2024-01-04 | 0.03 | $0.03 | 2011 |
| 2024-01-03 | 0.03 | $0.02 | 67678 |
| 2024-01-02 | 0.03 | $0.03 | 10705 |
| 2023-12-29 | 0.03 | $0.03 | 23185 |
| 2023-12-28 | 0.03 | $0.02 | 214676 |
| 2023-12-27 | 0.03 | $0.03 | 19901 |
| 2023-12-26 | 0.03 | $0.03 | 26296 |
| 2023-12-22 | 0.03 | $0.03 | 60749 |
| 2023-12-21 | 0.03 | $0.03 | 3375 |
| 2023-12-20 | 0.03 | $0.03 | 70312 |
| 2023-12-19 | 0.03 | $0.03 | 153900 |
| 2023-12-18 | 0.03 | $0.02 | 120473 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 31886 |
| 2023-12-13 | 0.03 | $0.03 | 54888 |
| 2023-12-12 | 0.03 | $0.03 | 172913 |
| 2023-12-11 | 0.03 | $0.02 | 281509 |
| 2023-12-08 | 0.03 | $0.03 | 85201 |
| 2023-12-07 | 0.03 | $0.03 | 76500 |
| 2023-12-06 | 0.03 | $0.03 | 281862 |
| 2023-12-05 | 0.03 | $0.03 | 8500 |
| 2023-12-04 | 0.03 | $0.03 | 29690 |
| 2023-12-01 | 0.03 | $0.03 | 7006 |
| 2023-11-30 | 0.03 | $0.03 | 8300 |
| 2023-11-29 | 0.03 | $0.03 | 90504 |
| 2023-11-28 | 0.03 | $0.03 | 325916 |
| 2023-11-27 | 0.03 | $0.03 | 1300 |
| 2023-11-24 | 0.03 | $0.03 | 112000 |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | 124854 |
| 2023-11-20 | 0.03 | $0.02 | 12164 |
| 2023-11-17 | 0.03 | $0.02 | 99388 |
| 2023-11-16 | 0.03 | $0.03 | 23526 |
| 2023-11-15 | 0.03 | $0.03 | 463353 |
| 2023-11-14 | 0.03 | $0.03 | 359140 |
| 2023-11-13 | 0.03 | $0.03 | 352740 |
| 2023-11-10 | 0.03 | $0.03 | 84770 |
| 2023-11-09 | 0.03 | $0.03 | 54968 |
| 2023-11-08 | 0.04 | $0.03 | 247988 |
| 2023-11-07 | 0.04 | $0.03 | 105242 |
| 2023-11-06 | 0.04 | $0.03 | 469319 |
| 2023-11-03 | 0.04 | $0.03 | 1.3M |
| 2023-11-02 | 0.04 | $0.04 | 500256 |
| 2023-11-01 | 0.04 | $0.05 | 159773 |
| 2023-10-31 | 0.04 | $0.05 | 81918 |
| 2023-10-30 | 0.03 | $0.04 | 557911 |
| 2023-10-27 | 0.03 | $0.05 | 864787 |
| 2023-10-26 | 0.03 | $0.02 | 74540 |
| 2023-10-25 | 0.03 | $0.03 | 259970 |
| 2023-10-24 | 0.03 | $0.03 | 191670 |
| 2023-10-23 | 0.03 | $0.03 | 126763 |
| 2023-10-20 | 0.03 | $0.03 | 140551 |
| 2023-10-19 | 0.03 | $0.03 | 65043 |
| 2023-10-18 | 0.03 | $0.03 | 41964 |
| 2023-10-17 | 0.03 | $0.03 | 1001 |
| 2023-10-16 | 0.03 | $0.03 | 69537 |
| 2023-10-13 | 0.03 | $0.03 | 40000 |
| 2023-10-12 | 0.03 | $0.03 | 4050 |
| 2023-10-11 | 0.03 | $0.03 | 20500 |
| 2023-10-10 | 0.03 | $0.03 | 478440 |
| 2023-10-09 | 0.03 | $0.03 | 4600 |
| 2023-10-06 | 0.03 | $0.03 | 4190 |
| 2023-10-05 | 0.03 | $0.03 | 29578 |
| 2023-10-04 | 0.03 | $0.03 | 216459 |
| 2023-10-03 | 0.03 | $0.03 | 58966 |
| 2023-10-02 | 0.03 | $0.03 | 33223 |
| 2023-09-29 | 0.02 | $0.03 | 155129 |
| 2023-09-28 | 0.03 | $0.03 | 32261 |
| 2023-09-27 | 0.03 | $0.02 | 334962 |
| 2023-09-26 | 0.03 | $0.03 | 239312 |
| 2023-09-25 | 0.03 | $0.03 | 42109 |
| 2023-09-22 | 0.03 | $0.03 | 41529 |
| 2023-09-21 | 0.03 | $0.03 | 15204 |
| 2023-09-20 | 0.03 | $0.03 | 282173 |
| 2023-09-19 | 0.03 | $0.03 | 179325 |
| 2023-09-18 | 0.03 | $0.03 | 74980 |
| 2023-09-15 | 0.03 | $0.03 | 154584 |
| 2023-09-14 | 0.03 | $0.03 | 9570 |
| 2023-09-13 | 0.03 | $0.03 | 53014 |
| 2023-09-12 | 0.03 | $0.03 | 87183 |
| 2023-09-11 | 0.04 | $0.03 | 32199 |
| 2023-09-08 | 0.04 | $0.03 | 34830 |
| 2023-09-07 | 0.04 | $0.03 | 36326 |
| 2023-09-06 | 0.04 | $0.03 | 333496 |
| 2023-09-05 | 0.04 | $0.03 | 631027 |
| 2023-09-01 | 0.04 | $0.04 | 89809 |
| 2023-08-31 | 0.04 | $0.05 | 81451 |
| 2023-08-30 | 0.04 | $0.04 | 57677 |
| 2023-08-29 | 0.04 | $0.05 | 109270 |
| 2023-08-28 | 0.04 | $0.04 | 6900 |
| 2023-08-25 | 0.04 | $0.04 | 108216 |
| 2023-08-24 | 0.04 | $0.04 | 485905 |
| 2023-08-23 | 0.04 | $0.04 | 78882 |
| 2023-08-22 | 0.04 | $0.03 | 125148 |
| 2023-08-21 | 0.04 | $0.03 | 55542 |
| 2023-08-18 | 0.04 | $0.03 | 19741 |
| 2023-08-17 | 0.04 | $0.03 | 266657 |
| 2023-08-16 | 0.05 | $0.04 | 180814 |
| 2023-08-15 | 0.05 | $0.04 | 59732 |
| 2023-08-14 | 0.05 | $0.04 | 441233 |
| 2023-08-11 | 0.05 | $0.04 | 105329 |
| 2023-08-10 | 0.05 | $0.05 | 194073 |
| 2023-08-09 | 0.05 | $0.05 | 156008 |
| 2023-08-08 | 0.06 | $0.05 | 567270 |
| 2023-08-07 | 0.06 | $0.04 | 403911 |
| 2023-08-04 | 0.06 | $0.05 | 522712 |
| 2023-08-03 | 0.06 | $0.06 | 135279 |
| 2023-08-02 | 0.06 | $0.06 | 517283 |
| 2023-08-01 | 0.05 | $0.06 | 756699 |
| 2023-07-31 | 0.05 | $0.07 | 324579 |
| 2023-07-28 | 0.05 | $0.07 | 356451 |
| 2023-07-27 | 0.04 | $0.06 | 438366 |
| 2023-07-26 | 0.04 | $0.06 | 2.1M |
| 2023-07-25 | 0.03 | $0.05 | 2.4M |
| 2023-07-24 | 0.03 | $0.05 | 3.0M |
| 2023-07-21 | 0.03 | $0.03 | 12000 |
| 2023-07-20 | 0.03 | $0.03 | 298143 |
| 2023-07-19 | 0.03 | $0.02 | 47796 |
| 2023-07-18 | 0.03 | $0.03 | 189545 |
| 2023-07-17 | 0.03 | $0.03 | 45405 |
| 2023-07-14 | 0.03 | $0.03 | 56194 |
| 2023-07-13 | 0.03 | $0.03 | 86838 |
| 2023-07-12 | 0.03 | $0.03 | 112493 |
| 2023-07-11 | 0.03 | $0.03 | 27500 |
| 2023-07-10 | 0.03 | $0.02 | 60633 |
| 2023-07-07 | 0.03 | $0.03 | 23826 |
| 2023-07-06 | 0.03 | $0.03 | 63567 |
| 2023-07-05 | 0.03 | $0.03 | 26002 |
| 2023-07-03 | 0.03 | $0.03 | 7558 |
| 2023-06-30 | 0.03 | $0.03 | 1200 |
| 2023-06-29 | 0.03 | $0.03 | 500 |
| 2023-06-28 | 0.03 | $0.03 | 93100 |
| 2023-06-27 | 0.03 | $0.03 | 82704 |
| 2023-06-26 | 0.03 | $0.03 | 40703 |
| 2023-06-23 | 0.03 | $0.03 | 600 |
| 2023-06-22 | 0.03 | $0.03 | 52520 |
| 2023-06-21 | 0.03 | $0.03 | 55472 |
| 2023-06-20 | 0.03 | $0.03 | 17024 |
| 2023-06-16 | 0.03 | $0.03 | 47900 |
| 2023-06-15 | 0.03 | $0.03 | 12901 |
| 2023-06-14 | 0.03 | $0.03 | 197568 |
| 2023-06-13 | 0.03 | $0.03 | 50502 |
| 2023-06-12 | 0.03 | $0.03 | 191600 |
| 2023-06-09 | 0.03 | $0.03 | 205730 |
| 2023-06-08 | 0.03 | $0.03 | 288550 |
| 2023-06-07 | 0.03 | $0.03 | 546592 |
| 2023-06-06 | 0.03 | $0.03 | 283562 |
| 2023-06-05 | 0.03 | $0.03 | 222388 |
| 2023-06-02 | 0.03 | $0.03 | 114212 |
| 2023-06-01 | 0.03 | $0.03 | 129236 |
| 2023-05-31 | 0.03 | $0.03 | 4000 |
| 2023-05-30 | 0.03 | $0.03 | 49145 |
| 2023-05-26 | 0.03 | $0.03 | 17100 |
| 2023-05-25 | 0.03 | $0.03 | 6950 |
| 2023-05-24 | 0.03 | $0.03 | 27572 |
| 2023-05-23 | 0.03 | $0.03 | 206149 |
| 2023-05-22 | 0.03 | $0.04 | 58391 |
| 2023-05-19 | 0.03 | $0.03 | 15440 |
| 2023-05-18 | 0.03 | $0.04 | 4025 |
| 2023-05-17 | 0.03 | $0.03 | 69615 |
| 2023-05-16 | 0.03 | $0.03 | 35750 |
| 2023-05-15 | 0.03 | $0.03 | 27922 |
| 2023-05-12 | 0.03 | $0.03 | 5100 |
| 2023-05-11 | 0.03 | $0.03 | 16161 |
| 2023-05-10 | 0.03 | $0.03 | 179393 |
| 2023-05-09 | 0.03 | $0.03 | 476 |
| 2023-05-08 | 0.03 | $0.03 | 38694 |
| 2023-05-05 | 0.03 | $0.03 | 162402 |
| 2023-05-04 | 0.03 | $0.03 | 114656 |
| 2023-05-03 | 0.03 | $0.03 | 40153 |
| 2023-05-02 | 0.03 | $0.03 | 33062 |
| 2023-05-01 | 0.03 | $0.03 | 25978 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.04 | $0.03 | 3644 |
| 2023-04-26 | 0.04 | $0.03 | 1507 |
| 2023-04-25 | 0.04 | $0.03 | 40040 |
| 2023-04-24 | 0.04 | $0.04 | 9044 |
| 2023-04-21 | 0.04 | $0.04 | 55020 |
| 2023-04-20 | 0.04 | $0.04 | 20008 |
| 2023-04-19 | 0.04 | $0.04 | 1750 |
| 2023-04-18 | 0.04 | $0.04 | 18909 |
| 2023-04-17 | 0.03 | $0.04 | 27312 |
| 2023-04-14 | 0.03 | $0.04 | 73188 |
| 2023-04-13 | 0.03 | $0.04 | 54823 |
| 2023-04-12 | 0.03 | $0.03 | 213 |
| 2023-04-11 | 0.03 | $0.03 | 4991 |
| 2023-04-10 | 0.03 | $0.03 | 12969 |
| 2023-04-06 | 0.03 | $0.03 | 37040 |
| 2023-04-05 | 0.03 | $0.03 | 148484 |
| 2023-04-04 | 0.03 | $0.03 | 30140 |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | 77921 |
| 2023-03-30 | 0.03 | $0.04 | 33867 |
| 2023-03-29 | 0.03 | $0.03 | 238956 |
| 2023-03-28 | 0.03 | $0.03 | 12560 |
| 2023-03-27 | 0.03 | $0.04 | 38704 |
| 2023-03-24 | 0.03 | $0.03 | 13155 |
| 2023-03-23 | 0.03 | $0.03 | 40030 |
| 2023-03-22 | 0.03 | $0.03 | 580 |
| 2023-03-21 | 0.03 | $0.03 | 20046 |
| 2023-03-20 | 0.04 | $0.03 | 16130 |
| 2023-03-17 | 0.04 | $0.03 | 273020 |
| 2023-03-16 | 0.04 | $0.04 | 65000 |
| 2023-03-15 | 0.04 | $0.04 | 147282 |
| 2023-03-14 | 0.04 | $0.04 | 16076 |
| 2023-03-13 | 0.04 | $0.04 | 192594 |
| 2023-03-10 | 0.04 | $0.04 | 5201 |
| 2023-03-09 | 0.04 | $0.04 | 34920 |
| 2023-03-08 | 0.04 | $0.04 | 41595 |
| 2023-03-07 | 0.04 | $0.04 | 10500 |
| 2023-03-06 | 0.04 | $0.04 | 131992 |
| 2023-03-03 | 0.04 | $0.04 | 10025 |
| 2023-03-02 | 0.04 | $0.04 | 19920 |
| 2023-03-01 | 0.04 | $0.04 | 6000 |
| 2023-02-28 | 0.04 | $0.05 | 42294 |
| 2023-02-27 | 0.04 | $0.05 | 221058 |
| 2023-02-24 | 0.04 | $0.05 | 77165 |
| 2023-02-23 | 0.04 | $0.04 | 13582 |
| 2023-02-22 | 0.04 | $0.05 | 65151 |
| 2023-02-21 | 0.04 | $0.05 | 168033 |
| 2023-02-17 | 0.04 | $0.04 | 93666 |
| 2023-02-16 | 0.04 | $0.04 | 4658 |
| 2023-02-15 | 0.04 | $0.04 | 10955 |
| 2023-02-14 | 0.04 | $0.04 | 31598 |
| 2023-02-13 | 0.04 | $0.04 | 57469 |
| 2023-02-10 | 0.04 | $0.04 | 36500 |
| 2023-02-09 | 0.04 | $0.04 | 7003 |
| 2023-02-08 | 0.04 | $0.04 | 42000 |
| 2023-02-07 | 0.04 | $0.04 | 34171 |
| 2023-02-06 | 0.04 | $0.04 | 213679 |
| 2023-02-03 | 0.04 | $0.04 | 15713 |
| 2023-02-02 | 0.04 | $0.04 | 9200 |
| 2023-02-01 | 0.04 | $0.04 | 13438 |
| 2023-01-31 | 0.04 | $0.04 | 15098 |
| 2023-01-30 | 0.04 | $0.04 | 68566 |
| 2023-01-27 | 0.04 | $0.04 | 21817 |
| 2023-01-26 | 0.04 | $0.04 | 100 |
| 2023-01-25 | 0.04 | $0.04 | 160550 |
| 2023-01-24 | 0.04 | $0.04 | 65499 |
| 2023-01-23 | 0.04 | $0.05 | 1602 |
| 2023-01-20 | 0.04 | $0.05 | — |
| 2023-01-19 | 0.04 | $0.05 | 1500 |
| 2023-01-18 | 0.04 | $0.05 | 60040 |
| 2023-01-17 | 0.04 | $0.05 | 57293 |
| 2023-01-13 | 0.04 | $0.04 | 36540 |
| 2023-01-12 | 0.04 | $0.04 | 163513 |
| 2023-01-11 | 0.04 | $0.04 | 67585 |
| 2023-01-10 | 0.04 | $0.04 | 52378 |
| 2023-01-09 | 0.04 | $0.04 | 239768 |
| 2023-01-06 | 0.04 | $0.04 | 59950 |
| 2023-01-05 | 0.04 | $0.04 | 21862 |
| 2023-01-04 | 0.04 | $0.04 | 20349 |
| 2023-01-03 | 0.04 | $0.04 | 10048 |
| 2022-12-30 | 0.04 | $0.03 | 9155 |
| 2022-12-29 | 0.04 | $0.03 | 39985 |
| 2022-12-28 | 0.04 | $0.04 | 48921 |
| 2022-12-27 | 0.04 | $0.04 | 20559 |
| 2022-12-23 | 0.04 | $0.04 | 3166 |
| 2022-12-22 | 0.04 | $0.04 | 21983 |
| 2022-12-21 | 0.04 | $0.04 | 58370 |
| 2022-12-20 | 0.04 | $0.04 | 32453 |
| 2022-12-19 | 0.04 | $0.04 | 32706 |
| 2022-12-16 | 0.05 | $0.05 | 16000 |
| 2022-12-15 | 0.05 | $0.05 | 4000 |
| 2022-12-14 | 0.04 | $0.05 | 1000 |
| 2022-12-13 | 0.04 | $0.04 | 103 |
| 2022-12-12 | 0.05 | $0.05 | 49293 |
| 2022-12-09 | 0.05 | $0.04 | 1704 |
| 2022-12-08 | 0.05 | $0.04 | 59100 |
| 2022-12-07 | 0.05 | $0.05 | 33600 |
| 2022-12-06 | 0.05 | $0.04 | 22171 |
| 2022-12-05 | 0.05 | $0.05 | 58262 |
| 2022-12-02 | 0.05 | $0.05 | 9130 |
| 2022-12-01 | 0.05 | $0.04 | 372895 |
| 2022-11-30 | 0.05 | $0.05 | 6332 |
| 2022-11-29 | 0.05 | $0.05 | 20806 |
| 2022-11-28 | 0.05 | $0.05 | 72150 |
| 2022-11-25 | 0.05 | $0.05 | 20000 |
| 2022-11-23 | 0.05 | $0.05 | 12920 |
| 2022-11-22 | 0.05 | $0.05 | 45194 |
| 2022-11-21 | 0.05 | $0.05 | 20590 |
| 2022-11-18 | 0.05 | $0.06 | 15085 |
| 2022-11-17 | 0.05 | $0.05 | 33006 |
| 2022-11-16 | 0.05 | $0.05 | 42283 |
| 2022-11-15 | 0.05 | $0.05 | 72688 |
| 2022-11-14 | 0.06 | $0.05 | 1180 |
| 2022-11-11 | 0.06 | $0.05 | 86250 |
| 2022-11-10 | 0.06 | $0.05 | 4172 |
| 2022-11-09 | 0.06 | $0.06 | 30642 |
| 2022-11-08 | 0.06 | $0.05 | 900 |
| 2022-11-07 | 0.06 | $0.06 | 46904 |
| 2022-11-04 | 0.06 | $0.06 | 891 |
| 2022-11-03 | 0.06 | $0.06 | 520 |
| 2022-11-02 | 0.06 | $0.06 | 2540 |
| 2022-11-01 | 0.06 | $0.06 | 147492 |
| 2022-10-31 | 0.06 | $0.06 | 102403 |
| 2022-10-28 | 0.06 | $0.06 | 29302 |
| 2022-10-27 | 0.06 | $0.06 | 40016 |
| 2022-10-26 | 0.05 | $0.06 | 56625 |
| 2022-10-25 | 0.05 | $0.06 | 42901 |
| 2022-10-24 | 0.05 | $0.06 | 8853 |
| 2022-10-21 | 0.05 | $0.06 | 37710 |
| 2022-10-20 | 0.05 | $0.05 | 5300 |
| 2022-10-19 | 0.05 | $0.06 | 222643 |
| 2022-10-18 | 0.05 | $0.06 | 10223 |
| 2022-10-17 | 0.05 | $0.06 | 180733 |
| 2022-10-14 | 0.05 | $0.06 | 19825 |
| 2022-10-13 | 0.05 | $0.06 | 215557 |
| 2022-10-12 | 0.04 | $0.05 | 111576 |
| 2022-10-11 | 0.04 | $0.05 | 53410 |
| 2022-10-10 | 0.04 | $0.05 | 260662 |
| 2022-10-07 | 0.04 | $0.04 | 153134 |
| 2022-10-06 | 0.04 | $0.04 | 213237 |
| 2022-10-05 | 0.04 | $0.03 | 167783 |
| 2022-10-04 | 0.05 | $0.04 | 92240 |
| 2022-10-03 | 0.05 | $0.05 | 280152 |
| 2022-09-30 | 0.05 | $0.05 | 102557 |
| 2022-09-29 | 0.05 | $0.05 | 65200 |
| 2022-09-28 | 0.05 | $0.05 | 359985 |
| 2022-09-27 | 0.05 | $0.04 | 12225 |
| 2022-09-26 | 0.05 | $0.04 | 96030 |
| 2022-09-23 | 0.05 | $0.04 | 104401 |
| 2022-09-22 | 0.05 | $0.05 | 152176 |
| 2022-09-21 | 0.05 | $0.05 | 25900 |
| 2022-09-20 | 0.05 | $0.05 | 13861 |
| 2022-09-19 | 0.05 | $0.05 | 19777 |
| 2022-09-16 | 0.05 | $0.05 | 27152 |
| 2022-09-15 | 0.05 | $0.05 | 50410 |
| 2022-09-14 | 0.05 | $0.05 | 5670 |
| 2022-09-13 | 0.05 | $0.05 | 20999 |
| 2022-09-12 | 0.06 | $0.05 | 11163 |
| 2022-09-09 | 0.06 | $0.06 | 75130 |
| 2022-09-08 | 0.06 | $0.05 | 27550 |
| 2022-09-07 | 0.06 | $0.06 | 3410 |
| 2022-09-06 | 0.06 | $0.05 | 24587 |
| 2022-09-02 | 0.06 | $0.06 | 56750 |
| 2022-09-01 | 0.06 | $0.06 | 14752 |
| 2022-08-31 | 0.06 | $0.06 | 20830 |
| 2022-08-30 | 0.06 | $0.06 | 71946 |
| 2022-08-29 | 0.06 | $0.06 | 25500 |
| 2022-08-26 | 0.06 | $0.06 | 83338 |
| 2022-08-25 | 0.06 | $0.06 | 5600 |
| 2022-08-24 | 0.06 | $0.06 | 223930 |
| 2022-08-23 | 0.05 | $0.05 | 2013 |
| 2022-08-22 | 0.05 | $0.05 | 167276 |
| 2022-08-19 | 0.06 | $0.05 | 11387 |
| 2022-08-18 | 0.06 | $0.05 | 199272 |
| 2022-08-17 | 0.06 | $0.05 | 352131 |
| 2022-08-16 | 0.06 | $0.06 | 46151 |
| 2022-08-15 | 0.06 | $0.06 | 5276 |
| 2022-08-12 | 0.06 | $0.06 | 3410 |
| 2022-08-11 | 0.06 | $0.05 | 20662 |
| 2022-08-10 | 0.06 | $0.06 | 24628 |
| 2022-08-09 | 0.06 | $0.06 | 42000 |
| 2022-08-08 | 0.06 | $0.06 | 201806 |
| 2022-08-05 | 0.06 | $0.05 | 115024 |
| 2022-08-04 | 0.06 | $0.05 | 13400 |
| 2022-08-03 | 0.06 | $0.06 | 1716 |
| 2022-08-02 | 0.06 | $0.06 | 38044 |
| 2022-08-01 | 0.05 | $0.06 | 1825 |
| 2022-07-29 | 0.05 | $0.06 | 32810 |
| 2022-07-28 | 0.05 | $0.06 | 17377 |
| 2022-07-27 | 0.05 | $0.05 | 7542 |
| 2022-07-26 | 0.05 | $0.05 | 60652 |
| 2022-07-25 | 0.05 | $0.05 | 251492 |
| 2022-07-22 | 0.05 | $0.05 | 40080 |
| 2022-07-21 | 0.05 | $0.06 | 21300 |
| 2022-07-20 | 0.05 | $0.06 | 462900 |
| 2022-07-19 | 0.04 | $0.05 | 18254 |
| 2022-07-18 | 0.04 | $0.04 | 13080 |
| 2022-07-15 | 0.05 | $0.04 | 26410 |
| 2022-07-14 | 0.05 | $0.04 | 38158 |
| 2022-07-13 | 0.05 | $0.04 | 371075 |
| 2022-07-12 | 0.05 | $0.05 | 21170 |
| 2022-07-11 | 0.05 | $0.05 | 10800 |
| 2022-07-08 | 0.05 | $0.05 | 161958 |
| 2022-07-07 | 0.05 | $0.05 | 189052 |
| 2022-07-06 | 0.05 | $0.05 | 107719 |
| 2022-07-05 | 0.05 | $0.05 | 199491 |
| 2022-07-01 | 0.05 | $0.05 | 18975 |
| 2022-06-30 | 0.05 | $0.05 | 11013 |
| 2022-06-29 | 0.05 | $0.05 | 2850 |
| 2022-06-28 | 0.05 | $0.05 | 5502 |
| 2022-06-27 | 0.05 | $0.05 | 15150 |
| 2022-06-24 | 0.05 | $0.05 | 29612 |
| 2022-06-23 | 0.05 | $0.04 | 39376 |
| 2022-06-22 | 0.05 | $0.05 | 1000 |
| 2022-06-21 | 0.05 | $0.04 | 1 |
| 2022-06-17 | 0.05 | $0.04 | 52448 |
| 2022-06-16 | 0.05 | $0.05 | 77470 |
| 2022-06-15 | 0.05 | $0.04 | 102880 |
| 2022-06-14 | 0.05 | $0.05 | 184726 |
| 2022-06-13 | 0.05 | $0.05 | 22900 |
| 2022-06-10 | 0.05 | $0.05 | 104062 |
| 2022-06-09 | 0.05 | $0.06 | 193645 |
| 2022-06-08 | 0.05 | $0.06 | 28500 |
| 2022-06-07 | 0.05 | $0.05 | 159830 |
| 2022-06-06 | 0.05 | $0.05 | 274738 |
| 2022-06-03 | 0.05 | $0.05 | 165511 |
| 2022-06-02 | 0.05 | $0.06 | 2001 |
| 2022-06-01 | 0.05 | $0.07 | 369000 |
| 2022-05-31 | 0.05 | $0.05 | 7100 |
| 2022-05-27 | 0.05 | $0.06 | 150 |
| 2022-05-26 | 0.05 | $0.06 | 3876 |
| 2022-05-25 | 0.05 | $0.06 | 393966 |
| 2022-05-24 | 0.05 | $0.05 | 200 |
| 2022-05-23 | 0.04 | $0.05 | 57149 |
| 2022-05-20 | 0.04 | $0.05 | 3350 |
| 2022-05-19 | 0.04 | $0.05 | 6170 |
| 2022-05-18 | 0.04 | $0.05 | 3504 |
| 2022-05-17 | 0.04 | $0.05 | 83186 |
| 2022-05-16 | 0.04 | $0.04 | 13702 |
| 2022-05-13 | 0.04 | $0.05 | 106600 |
| 2022-05-12 | 0.04 | $0.04 | 31227 |
| 2022-05-11 | 0.05 | $0.05 | 53042 |
| 2022-05-10 | 0.04 | $0.05 | 62421 |
| 2022-05-09 | 0.04 | $0.05 | 9095 |
| 2022-05-06 | 0.04 | $0.04 | 91990 |
| 2022-05-05 | 0.05 | $0.04 | 178225 |
| 2022-05-04 | 0.05 | $0.04 | 92187 |
| 2022-05-03 | 0.05 | $0.05 | 6724 |
| 2022-05-02 | 0.05 | $0.05 | 24370 |
| 2022-04-29 | 0.05 | $0.05 | 35139 |
| 2022-04-28 | 0.05 | $0.06 | 35068 |
| 2022-04-27 | 0.05 | $0.06 | 23604 |
| 2022-04-26 | 0.05 | $0.06 | 76012 |
| 2022-04-25 | 0.05 | $0.05 | 1000 |
| 2022-04-22 | 0.05 | $0.05 | 121021 |
| 2022-04-21 | 0.05 | $0.05 | 140178 |
| 2022-04-20 | 0.05 | $0.06 | 5000 |
| 2022-04-19 | 0.05 | $0.05 | 219259 |
| 2022-04-18 | 0.05 | $0.05 | 217100 |
| 2022-04-14 | 0.05 | $0.05 | 87745 |
| 2022-04-13 | 0.05 | $0.05 | 337261 |
| 2022-04-12 | 0.06 | $0.05 | 347986 |
| 2022-04-11 | 0.06 | $0.05 | 120960 |
| 2022-04-08 | 0.06 | $0.06 | 24231 |
| 2022-04-07 | 0.06 | $0.06 | 2400 |
| 2022-04-06 | 0.06 | $0.06 | 19320 |
| 2022-04-05 | 0.06 | $0.06 | 116699 |
| 2022-04-04 | 0.07 | $0.06 | 5056 |
| 2022-04-01 | 0.07 | $0.06 | 54390 |
| 2022-03-31 | 0.07 | $0.06 | 908230 |
| 2022-03-30 | 0.07 | $0.06 | 4.1M |
| 2022-03-29 | 0.08 | $0.09 | 51060 |
| 2022-03-28 | 0.08 | $0.07 | 23077 |
| 2022-03-25 | 0.08 | $0.08 | 51238 |
| 2022-03-24 | 0.08 | $0.08 | 60249 |
| 2022-03-23 | 0.08 | $0.08 | 3523 |
| 2022-03-22 | 0.08 | $0.08 | 1240 |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | 80066 |
| 2022-03-17 | 0.08 | $0.08 | 14950 |
| 2022-03-16 | 0.08 | $0.08 | 39279 |
| 2022-03-15 | 0.08 | $0.09 | 28425 |
| 2022-03-14 | 0.08 | $0.09 | 20315 |
| 2022-03-11 | 0.08 | $0.10 | 17777 |
| 2022-03-10 | 0.08 | $0.09 | 36066 |
| 2022-03-09 | 0.08 | $0.09 | 38032 |
| 2022-03-08 | 0.08 | $0.08 | 45500 |
| 2022-03-07 | 0.08 | $0.09 | 858 |
| 2022-03-04 | 0.08 | $0.09 | 1183 |
| 2022-03-03 | 0.08 | $0.08 | 700 |
| 2022-03-02 | 0.08 | $0.08 | 3200 |
| 2022-03-01 | 0.08 | $0.09 | 241417 |
| 2022-02-28 | 0.08 | $0.07 | 13078 |
| 2022-02-25 | 0.08 | $0.09 | 155064 |
| 2022-02-24 | 0.08 | $0.08 | 92230 |
| 2022-02-23 | 0.09 | $0.08 | 11938 |
| 2022-02-22 | 0.09 | $0.08 | 313440 |
| 2022-02-18 | 0.09 | $0.10 | 11739 |
| 2022-02-17 | 0.09 | $0.10 | 199743 |
| 2022-02-16 | 0.09 | $0.10 | 25063 |
| 2022-02-15 | 0.09 | $0.09 | 5250 |
| 2022-02-14 | 0.09 | $0.09 | 11720 |
| 2022-02-11 | 0.09 | $0.10 | 13580 |
| 2022-02-10 | 0.09 | $0.09 | 2010 |
| 2022-02-09 | 0.10 | $0.10 | 174943 |
| 2022-02-08 | 0.10 | $0.10 | 10580 |
| 2022-02-07 | 0.10 | $0.10 | 164254 |
| 2022-02-04 | 0.10 | $0.10 | 14115 |
| 2022-02-03 | 0.10 | $0.09 | 375 |
| 2022-02-02 | 0.10 | $0.11 | 6840 |
| 2022-02-01 | 0.10 | $0.08 | 7357 |
| 2022-01-31 | 0.11 | $0.10 | 5400 |
| 2022-01-28 | 0.11 | $0.11 | 53400 |
| 2022-01-27 | 0.11 | $0.10 | 71595 |
| 2022-01-26 | 0.12 | $0.11 | 80931 |
| 2022-01-25 | 0.12 | $0.11 | 40789 |
| 2022-01-24 | 0.12 | $0.11 | 129352 |
| 2022-01-21 | 0.13 | $0.13 | 1200 |
| 2022-01-20 | 0.13 | $0.13 | 88400 |
| 2022-01-19 | 0.13 | $0.14 | 28546 |
| 2022-01-18 | 0.13 | $0.14 | 46410 |
| 2022-01-14 | 0.13 | $0.13 | 13370 |
| 2022-01-13 | 0.13 | $0.14 | 430834 |
| 2022-01-12 | 0.12 | $0.12 | 24521 |
| 2022-01-11 | 0.13 | $0.12 | 5410 |
| 2022-01-10 | 0.13 | $0.13 | 51778 |
| 2022-01-07 | 0.13 | $0.13 | 123380 |
| 2022-01-06 | 0.13 | $0.13 | 55716 |
| 2022-01-05 | 0.13 | $0.14 | 151490 |
| 2022-01-04 | 0.13 | $0.14 | 30331 |
| 2022-01-03 | 0.13 | $0.14 | 68166 |
| 2021-12-31 | 0.13 | $0.13 | 135310 |
| 2021-12-30 | 0.13 | $0.12 | 275840 |
| 2021-12-29 | 0.14 | $0.12 | 494910 |
| 2021-12-28 | 0.14 | $0.15 | 132037 |
| 2021-12-27 | 0.14 | $0.15 | 121361 |
| 2021-12-23 | 0.14 | $0.14 | 14647 |
| 2021-12-22 | 0.15 | $0.14 | 56421 |
| 2021-12-21 | 0.15 | $0.15 | 34700 |
| 2021-12-20 | 0.15 | $0.16 | 65824 |
| 2021-12-17 | 0.15 | $0.17 | 27930 |
| 2021-12-16 | 0.14 | $0.16 | 55419 |
| 2021-12-15 | 0.14 | $0.17 | 455619 |
| 2021-12-14 | 0.14 | $0.13 | 75914 |
| 2021-12-13 | 0.14 | $0.13 | 86811 |
| 2021-12-10 | 0.15 | $0.13 | 42565 |
| 2021-12-09 | 0.15 | $0.13 | 82548 |
| 2021-12-08 | 0.15 | $0.14 | 232738 |
| 2021-12-07 | 0.16 | $0.15 | 55554 |
| 2021-12-06 | 0.16 | $0.15 | 82303 |
| 2021-12-03 | 0.17 | $0.14 | 111408 |
| 2021-12-02 | 0.17 | $0.14 | 474246 |
| 2021-12-01 | 0.18 | $0.18 | 119906 |
| 2021-11-30 | 0.18 | $0.18 | 32271 |
| 2021-11-29 | 0.18 | $0.18 | 17323 |
| 2021-11-26 | 0.18 | $0.18 | 66936 |
| 2021-11-24 | 0.18 | $0.17 | 53350 |
| 2021-11-23 | 0.19 | $0.17 | 149333 |
| 2021-11-22 | 0.19 | $0.18 | 167217 |
| 2021-11-19 | 0.19 | $0.19 | 125076 |
| 2021-11-18 | 0.19 | $0.19 | 166928 |
| 2021-11-17 | 0.19 | $0.19 | 235207 |
| 2021-11-16 | 0.19 | $0.21 | 354150 |
| 2021-11-15 | 0.19 | $0.20 | 750822 |
| 2021-11-12 | 0.18 | $0.13 | 347748 |
| 2021-11-11 | 0.20 | $0.12 | 809411 |
| 2021-11-10 | 0.21 | $0.15 | 316582 |
| 2021-11-09 | 0.22 | $0.18 | 371791 |
| 2021-11-08 | 0.23 | $0.18 | 288821 |
| 2021-11-05 | 0.24 | $0.19 | 173143 |
| 2021-11-04 | 0.25 | $0.19 | 524993 |
| 2021-11-03 | 0.25 | $0.21 | 555149 |
| 2021-11-02 | 0.26 | $0.26 | 84499 |
| 2021-11-01 | 0.26 | $0.26 | 84499 |
| 2021-10-29 | 0.25 | $0.25 | 221305 |
| 2021-10-28 | 0.25 | $0.28 | 477889 |
| 2021-10-27 | 0.23 | $0.31 | 1.8M |
| 2021-10-26 | 0.21 | $0.27 | 1.7M |
| 2021-10-25 | 0.20 | $0.22 | 2.3M |
| 2021-10-22 | 0.19 | $0.17 | 213064 |
| 2021-10-21 | 0.19 | $0.17 | 157131 |
| 2021-10-20 | 0.19 | $0.18 | 176069 |
| 2021-10-19 | 0.19 | $0.18 | 103079 |
| 2021-10-18 | 0.19 | $0.18 | 131714 |
| 2021-10-15 | 0.19 | $0.19 | 336311 |
| 2021-10-14 | 0.18 | $0.19 | 205280 |
| 2021-10-13 | 0.18 | $0.20 | 91809 |
| 2021-10-12 | 0.17 | $0.20 | 819441 |
| 2021-10-11 | 0.17 | $0.20 | 295108 |
| 2021-10-08 | 0.16 | $0.19 | 440930 |
| 2021-10-07 | 0.15 | $0.18 | 353041 |
| 2021-10-06 | 0.14 | $0.17 | 452634 |
| 2021-10-05 | 0.13 | $0.17 | 1.6M |
| 2021-10-04 | 0.12 | $0.14 | 1.1M |
| 2021-10-01 | 0.11 | $0.12 | 318866 |
| 2021-09-30 | 0.11 | $0.10 | 432536 |
| 2021-09-29 | 0.11 | $0.11 | 40364 |
| 2021-09-28 | 0.11 | $0.11 | 45454 |
| 2021-09-27 | 0.11 | $0.12 | 350259 |
| 2021-09-24 | 0.11 | $0.12 | 544366 |
| 2021-09-23 | 0.10 | $0.12 | 2.0M |
| 2021-09-22 | 0.10 | $0.10 | 171749 |
| 2021-09-21 | 0.10 | $0.10 | 172876 |
| 2021-09-20 | 0.10 | $0.10 | 104770 |
| 2021-09-17 | 0.10 | $0.10 | 84335 |
| 2021-09-16 | 0.10 | $0.10 | 23415 |
| 2021-09-15 | 0.10 | $0.10 | 63947 |
| 2021-09-14 | 0.10 | $0.10 | 11614 |
| 2021-09-13 | 0.09 | $0.11 | 382670 |
| 2021-09-10 | 0.09 | $0.11 | 1.8M |
| 2021-09-09 | 0.09 | $0.09 | 118746 |
| 2021-09-08 | 0.09 | $0.09 | 209032 |
| 2021-09-07 | 0.09 | $0.09 | 151853 |
| 2021-09-03 | 0.09 | $0.09 | 47611 |
| 2021-09-02 | 0.09 | $0.09 | 45702 |
| 2021-09-01 | 0.09 | $0.09 | 45312 |
| 2021-08-31 | 0.09 | $0.09 | 141997 |
| 2021-08-30 | 0.09 | $0.09 | 32450 |
| 2021-08-27 | 0.09 | $0.09 | 27525 |
| 2021-08-26 | 0.09 | $0.09 | 115533 |
| 2021-08-25 | 0.09 | $0.09 | 72851 |
| 2021-08-24 | 0.09 | $0.09 | 41784 |
| 2021-08-23 | 0.09 | $0.09 | 83897 |
| 2021-08-20 | 0.09 | $0.09 | 95670 |
| 2021-08-19 | 0.09 | $0.09 | 57779 |
| 2021-08-18 | 0.10 | $0.09 | 210092 |
| 2021-08-17 | 0.10 | $0.09 | 455019 |
| 2021-08-16 | 0.10 | $0.10 | 477558 |
| 2021-08-13 | 0.10 | $0.11 | 227836 |
| 2021-08-12 | 0.10 | $0.11 | 799654 |
| 2021-08-11 | 0.09 | $0.09 | 73014 |
| 2021-08-10 | 0.09 | $0.09 | 37051 |
| 2021-08-09 | 0.09 | $0.09 | 56140 |
| 2021-08-06 | 0.10 | $0.09 | 28925 |
| 2021-08-05 | 0.10 | $0.10 | 77857 |
| 2021-08-04 | 0.09 | $0.08 | 133514 |
| 2021-08-03 | 0.10 | $0.09 | 144915 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 60000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 60000 |
| 2026-07-30 | 0.00 | $0.00 | 789335 |
| 2026-07-29 | 0.00 | $0.00 | 18690 |
| 2026-07-28 | 0.00 | $0.00 | 246 |
| 2026-07-27 | 0.00 | $0.00 | 21678 |
| 2026-07-24 | 0.00 | $0.00 | 342 |
| 2026-07-23 | 0.00 | $0.00 | 70 |
| 2026-07-22 | 0.00 | $0.00 | 33211 |
| 2026-07-21 | 0.00 | $0.00 | 3321 |
| 2026-07-20 | 0.00 | $0.00 | 61500 |
| 2026-07-17 | 0.00 | $0.00 | 51153 |
| 2026-07-16 | 0.00 | $0.00 | 308147 |
| 2026-07-15 | 0.00 | $0.00 | 132075 |
| 2026-07-14 | 0.00 | $0.00 | 2.2M |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 200000 |
| 2026-07-09 | 0.00 | $0.00 | 125042 |
| 2026-07-08 | 0.00 | $0.00 | 516793 |
| 2026-07-07 | 0.00 | $0.01 | 19036 |
| 2026-07-06 | 0.00 | $0.00 | 5546 |
| 2026-07-02 | 0.00 | $0.01 | 40001 |
| 2026-07-01 | 0.00 | $0.00 | 54332 |
| 2026-06-30 | 0.00 | $0.01 | 26774 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 22022 |
| 2026-06-25 | 0.00 | $0.00 | 30499 |
| 2026-06-24 | 0.00 | $0.00 | 30499 |
| 2026-06-23 | 0.00 | $0.00 | 354000 |
| 2026-06-22 | 0.00 | $0.00 | 354000 |
| 2026-06-18 | 0.00 | $0.00 | 354000 |
| 2026-06-17 | 0.00 | $0.00 | 354000 |
| 2026-06-16 | 0.00 | $0.00 | 354000 |
| 2026-06-15 | 0.00 | $0.00 | 354000 |
| 2026-06-12 | 0.00 | $0.01 | 354000 |
| 2026-06-11 | 0.00 | $0.01 | 354000 |
| 2026-06-10 | 0.00 | $0.00 | 354000 |
| 2026-06-09 | 0.00 | $0.01 | 354000 |
| 2026-06-08 | 0.00 | $0.01 | — |
| 2026-06-05 | 0.00 | $0.01 | 362000 |
| 2026-06-04 | 0.00 | $0.00 | 4225 |
| 2026-06-03 | 0.00 | $0.00 | 40 |
| 2026-06-02 | 0.00 | $0.00 | 40 |
| 2026-06-01 | 0.00 | $0.00 | 40 |
| 2026-05-29 | 0.00 | $0.00 | 10057 |
| 2026-05-28 | 0.00 | $0.00 | 529083 |
| 2026-05-27 | 0.00 | $0.00 | 18381 |
| 2026-05-26 | 0.00 | $0.00 | 247 |
| 2026-05-22 | 0.01 | $0.00 | 240 |
| 2026-05-21 | 0.01 | $0.00 | 700 |
| 2026-05-20 | 0.01 | $0.00 | 390001 |
| 2026-05-19 | 0.01 | $0.01 | 158341 |
| 2026-05-18 | 0.01 | $0.01 | 517990 |
| 2026-05-15 | 0.01 | $0.01 | 550490 |
| 2026-05-14 | 0.01 | $0.01 | 3136 |
| 2026-05-13 | 0.01 | $0.01 | 6118 |
| 2026-05-12 | 0.01 | $0.01 | 29258 |
| 2026-05-11 | 0.01 | $0.00 | 11165 |
| 2026-05-08 | 0.01 | $0.01 | 2000 |
| 2026-05-07 | 0.01 | $0.01 | 2070 |
| 2026-05-06 | 0.01 | $0.01 | 26119 |
| 2026-05-05 | 0.01 | $0.00 | 2000 |
| 2026-05-04 | 0.01 | $0.00 | 13830 |
| 2026-05-01 | 0.01 | $0.01 | 1.3M |
| 2026-04-30 | 0.01 | $0.01 | 52282 |
| 2026-04-29 | 0.01 | $0.01 | 130086 |
| 2026-04-28 | 0.00 | $0.01 | 140101 |
| 2026-04-27 | 0.00 | $0.01 | 102570 |
| 2026-04-24 | 0.00 | $0.00 | 95117 |
| 2026-04-23 | 0.00 | $0.01 | 30250 |
| 2026-04-22 | 0.00 | $0.00 | 43276 |
| 2026-04-21 | 0.00 | $0.00 | 26881 |
| 2026-04-20 | 0.00 | $0.00 | 10501 |
| 2026-04-17 | 0.01 | $0.00 | 62 |
| 2026-04-16 | 0.01 | $0.00 | 20010 |
| 2026-04-15 | 0.01 | $0.00 | 1.4M |
| 2026-04-14 | 0.01 | $0.01 | 4 |
| 2026-04-13 | 0.01 | $0.01 | 50124 |
| 2026-04-10 | 0.01 | $0.01 | 3 |
| 2026-04-09 | 0.01 | $0.01 | 20000 |
| 2026-04-08 | 0.01 | $0.01 | 24173 |
| 2026-04-07 | 0.01 | $0.01 | 7 |
| 2026-04-06 | 0.01 | $0.01 | 7033 |
| 2026-04-02 | 0.01 | $0.01 | 244 |
| 2026-04-01 | 0.01 | $0.01 | 5 |
| 2026-03-31 | 0.01 | $0.01 | 35005 |
| 2026-03-30 | 0.01 | $0.01 | 35005 |
| 2026-03-27 | 0.01 | $0.01 | 35005 |
| 2026-03-26 | 0.01 | $0.01 | 35005 |
| 2026-03-25 | 0.01 | $0.01 | 35005 |
| 2026-03-24 | 0.01 | $0.01 | 39863 |
| 2026-03-23 | 0.01 | $0.01 | 65001 |
| 2026-03-20 | 0.01 | $0.01 | 65001 |
| 2026-03-19 | 0.01 | $0.01 | 136376 |
| 2026-03-18 | 0.01 | $0.01 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 24000 |
| 2026-03-16 | 0.01 | $0.01 | 10154 |
| 2026-03-13 | 0.01 | $0.01 | 190000 |
| 2026-03-12 | 0.01 | $0.01 | 190000 |
| 2026-03-11 | 0.01 | $0.01 | 190000 |
| 2026-03-10 | 0.01 | $0.01 | 192450 |
| 2026-03-09 | 0.01 | $0.01 | 21516 |
| 2026-03-06 | 0.01 | $0.01 | 11814 |
| 2026-03-05 | 0.01 | $0.01 | 486967 |
| 2026-03-04 | 0.01 | $0.01 | 759614 |
| 2026-03-03 | 0.01 | $0.01 | 103587 |
| 2026-03-02 | 0.01 | $0.01 | 232367 |
| 2026-02-27 | 0.01 | $0.01 | 156108 |
| 2026-02-26 | 0.01 | $0.01 | 225265 |
| 2026-02-25 | 0.01 | $0.01 | 329090 |
| 2026-02-24 | 0.01 | $0.01 | 90761 |
| 2026-02-23 | 0.01 | $0.01 | 507500 |
| 2026-02-20 | 0.01 | $0.01 | 19502 |
| 2026-02-19 | 0.01 | $0.01 | 2780 |
| 2026-02-18 | 0.01 | $0.01 | 11398 |
| 2026-02-17 | 0.01 | $0.01 | 382024 |
| 2026-02-13 | 0.01 | $0.00 | 4 |
| 2026-02-12 | 0.01 | $0.00 | 985 |
| 2026-02-11 | 0.01 | $0.00 | 478227 |
| 2026-02-10 | 0.01 | $0.01 | 2101 |
| 2026-02-09 | 0.01 | $0.01 | 1594 |
| 2026-02-06 | 0.01 | $0.01 | 2908 |
| 2026-02-05 | 0.01 | $0.01 | 2 |
| 2026-02-04 | 0.01 | $0.01 | 1626 |
| 2026-02-03 | 0.01 | $0.01 | 12560 |
| 2026-02-02 | 0.01 | $0.01 | 4481 |
| 2026-01-30 | 0.01 | $0.01 | 4300 |
| 2026-01-29 | 0.01 | $0.01 | 6 |
| 2026-01-28 | 0.01 | $0.01 | 5068 |
| 2026-01-27 | 0.01 | $0.01 | 701646 |
| 2026-01-26 | 0.00 | $0.00 | 925 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.01 | $0.01 | 926048 |
| 2026-01-21 | 0.00 | $0.01 | 1.5M |
| 2026-01-20 | 0.00 | $0.00 | 9300 |
| 2026-01-16 | 0.00 | $0.00 | 5500 |
| 2026-01-15 | 0.00 | $0.00 | 5500 |
| 2026-01-14 | 0.00 | $0.00 | 5500 |
| 2026-01-13 | 0.00 | $0.00 | 5500 |
| 2026-01-12 | 0.00 | $0.00 | 14002 |
| 2026-01-09 | 0.00 | $0.00 | 11504 |
| 2026-01-08 | 0.00 | $0.00 | 6400 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7186 |
| 2026-01-02 | 0.00 | $0.00 | 32121 |
| 2025-12-31 | 0.00 | $0.00 | 32331 |
| 2025-12-30 | 0.00 | $0.00 | 121255 |
| 2025-12-29 | 0.00 | $0.00 | 18733 |
| 2025-12-26 | 0.00 | $0.00 | 12804 |
| 2025-12-24 | 0.00 | $0.00 | 41810 |
| 2025-12-23 | 0.00 | $0.01 | 1.7M |
| 2025-12-22 | 0.00 | $0.00 | 1.5M |
| 2025-12-19 | 0.00 | $0.00 | 106308 |
| 2025-12-18 | 0.01 | $0.00 | 570200 |
| 2025-12-17 | 0.01 | $0.01 | 2 |
| 2025-12-16 | 0.01 | $0.01 | 432616 |
| 2025-12-15 | 0.01 | $0.01 | 147 |
| 2025-12-12 | 0.01 | $0.01 | 4547 |
| 2025-12-11 | 0.01 | $0.01 | 222700 |
| 2025-12-10 | 0.01 | $0.01 | 605 |
| 2025-12-09 | 0.01 | $0.01 | 1100 |
| 2025-12-08 | 0.01 | $0.01 | 100 |
| 2025-12-05 | 0.01 | $0.01 | 100 |
| 2025-12-04 | 0.01 | $0.01 | 1906 |
| 2025-12-03 | 0.01 | $0.01 | 25000 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 200 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 2300 |
| 2025-11-25 | 0.01 | $0.01 | 1249 |
| 2025-11-24 | 0.01 | $0.01 | 59400 |
| 2025-11-21 | 0.01 | $0.01 | 12103 |
| 2025-11-20 | 0.01 | $0.01 | 54120 |
| 2025-11-19 | 0.01 | $0.01 | 54120 |
| 2025-11-18 | 0.01 | $0.01 | 124219 |
| 2025-11-17 | 0.01 | $0.01 | 390001 |
| 2025-11-14 | 0.01 | $0.01 | 390001 |
| 2025-11-13 | 0.01 | $0.01 | 390001 |
| 2025-11-12 | 0.01 | $0.01 | 390001 |
| 2025-11-11 | 0.01 | $0.01 | 490108 |
| 2025-11-10 | 0.01 | $0.01 | 146900 |
| 2025-11-07 | 0.01 | $0.01 | 50 |
| 2025-11-06 | 0.01 | $0.01 | 31628 |
| 2025-11-05 | 0.01 | $0.01 | 210900 |
| 2025-11-04 | 0.01 | $0.01 | 344259 |
| 2025-11-03 | 0.01 | $0.01 | 568700 |
| 2025-10-31 | 0.01 | $0.01 | 776800 |
| 2025-10-30 | 0.01 | $0.01 | 5000 |
| 2025-10-29 | 0.01 | $0.01 | 14300 |
| 2025-10-28 | 0.01 | $0.01 | 79400 |
| 2025-10-27 | 0.01 | $0.01 | 17500 |
| 2025-10-24 | 0.01 | $0.01 | 29200 |
| 2025-10-23 | 0.01 | $0.01 | 85313 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | 34411 |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 5000 |
| 2025-10-16 | 0.01 | $0.01 | 213343 |
| 2025-10-15 | 0.01 | $0.01 | 41900 |
| 2025-10-14 | 0.01 | $0.01 | 116002 |
| 2025-10-13 | 0.01 | $0.01 | 216128 |
| 2025-10-10 | 0.01 | $0.01 | 5435 |
| 2025-10-09 | 0.01 | $0.01 | 2044 |
| 2025-10-08 | 0.01 | $0.01 | 4 |
| 2025-10-07 | 0.01 | $0.01 | 104242 |
| 2025-10-06 | 0.01 | $0.01 | 16321 |
| 2025-10-03 | 0.01 | $0.01 | 13512 |
| 2025-10-02 | 0.01 | $0.01 | 307 |
| 2025-10-01 | 0.01 | $0.01 | 35600 |
| 2025-09-30 | 0.01 | $0.01 | 87500 |
| 2025-09-29 | 0.01 | $0.01 | 89643 |
| 2025-09-26 | 0.01 | $0.01 | 38100 |
| 2025-09-25 | 0.01 | $0.01 | 22000 |
| 2025-09-24 | 0.01 | $0.01 | 84600 |
| 2025-09-23 | 0.01 | $0.01 | 303 |
| 2025-09-22 | 0.01 | $0.01 | 300 |
| 2025-09-19 | 0.01 | $0.01 | 654200 |
| 2025-09-18 | 0.01 | $0.01 | 34114 |
| 2025-09-17 | 0.01 | $0.01 | 1.0M |
| 2025-09-16 | 0.01 | $0.01 | 1003 |
| 2025-09-15 | 0.01 | $0.01 | 1950 |
| 2025-09-12 | 0.01 | $0.01 | 52900 |
| 2025-09-11 | 0.01 | $0.01 | 40800 |
| 2025-09-10 | 0.01 | $0.01 | 2200 |
| 2025-09-09 | 0.01 | $0.01 | 20900 |
| 2025-09-08 | 0.01 | $0.01 | 4100 |
| 2025-09-05 | 0.01 | $0.01 | 24100 |
| 2025-09-04 | 0.01 | $0.01 | 100 |
| 2025-09-03 | 0.01 | $0.01 | 1500 |
| 2025-09-02 | 0.01 | $0.01 | 5328 |
| 2025-08-29 | 0.01 | $0.01 | 15020 |
| 2025-08-28 | 0.01 | $0.01 | 14510 |
| 2025-08-27 | 0.01 | $0.01 | 42503 |
| 2025-08-26 | 0.01 | $0.01 | 10000 |
| 2025-08-25 | 0.01 | $0.01 | 50000 |
| 2025-08-22 | 0.01 | $0.01 | 85000 |
| 2025-08-21 | 0.01 | $0.01 | 38004 |
| 2025-08-20 | 0.01 | $0.01 | 30110 |
| 2025-08-19 | 0.01 | $0.01 | 71948 |
| 2025-08-18 | 0.01 | $0.01 | 71948 |
| 2025-08-15 | 0.01 | $0.01 | 245231 |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 71000 |
| 2025-08-12 | 0.01 | $0.01 | 529 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | 107100 |
| 2025-08-07 | 0.01 | $0.01 | 20100 |
| 2025-08-06 | 0.02 | $0.01 | 6600 |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.02 | 26015 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 21100 |
| 2025-07-30 | 0.01 | $0.01 | 11520 |
| 2025-07-29 | 0.01 | $0.01 | 20700 |
| 2025-07-28 | 0.01 | $0.01 | 9400 |
| 2025-07-25 | 0.01 | $0.02 | 14613 |
| 2025-07-24 | 0.01 | $0.02 | 44635 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 80000 |
| 2025-07-21 | 0.01 | $0.01 | 123900 |
| 2025-07-18 | 0.01 | $0.01 | 32200 |
| 2025-07-17 | 0.01 | $0.01 | 30009 |
| 2025-07-16 | 0.01 | $0.01 | 17529 |
| 2025-07-15 | 0.01 | $0.01 | 30000 |
| 2025-07-14 | 0.01 | $0.01 | 145000 |
| 2025-07-11 | 0.01 | $0.01 | 10527 |
| 2025-07-10 | 0.01 | $0.01 | 4202 |
| 2025-07-09 | 0.01 | $0.01 | 2540 |
| 2025-07-08 | 0.01 | $0.01 | 6000 |
| 2025-07-07 | 0.01 | $0.01 | 88400 |
| 2025-07-03 | 0.01 | $0.01 | 8008 |
| 2025-07-02 | 0.01 | $0.01 | 2540 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 6900 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 17100 |
| 2025-06-25 | 0.01 | $0.01 | 137700 |
| 2025-06-24 | 0.01 | $0.01 | 271800 |
| 2025-06-23 | 0.01 | $0.01 | 58417 |
| 2025-06-20 | 0.01 | $0.01 | 10200 |
| 2025-06-18 | 0.01 | $0.01 | 108800 |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 3000 |
| 2025-06-13 | 0.01 | $0.01 | 132500 |
| 2025-06-12 | 0.01 | $0.01 | 100 |
| 2025-06-11 | 0.01 | $0.01 | 1 |
| 2025-06-10 | 0.01 | $0.01 | 1400 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 147549 |
| 2025-06-05 | 0.01 | $0.01 | 12720 |
| 2025-06-04 | 0.01 | $0.01 | 1000 |
| 2025-06-03 | 0.01 | $0.01 | 8500 |
| 2025-06-02 | 0.01 | $0.01 | 9137 |
| 2025-05-30 | 0.01 | $0.01 | 14300 |
| 2025-05-29 | 0.01 | $0.01 | 25000 |
| 2025-05-28 | 0.01 | $0.01 | 138000 |
| 2025-05-27 | 0.01 | $0.01 | 24123 |
| 2025-05-23 | 0.01 | $0.01 | 42236 |
| 2025-05-22 | 0.01 | $0.01 | 6000 |
| 2025-05-21 | 0.01 | $0.01 | 10700 |
| 2025-05-20 | 0.01 | $0.01 | 37137 |
| 2025-05-19 | 0.01 | $0.01 | 61300 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 11900 |
| 2025-05-14 | 0.01 | $0.01 | 229600 |
| 2025-05-13 | 0.01 | $0.01 | 10116 |
| 2025-05-12 | 0.01 | $0.01 | 10116 |
| 2025-05-09 | 0.01 | $0.01 | 50 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | 17806 |
| 2025-05-05 | 0.01 | $0.01 | 20 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 1012 |
| 2025-04-28 | 0.01 | $0.01 | 5000 |
| 2025-04-25 | 0.01 | $0.01 | 59006 |
| 2025-04-24 | 0.01 | $0.01 | 130600 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 6601 |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | 8100 |
| 2025-04-16 | 0.01 | $0.01 | 34845 |
| 2025-04-15 | 0.01 | $0.01 | 34845 |
| 2025-04-14 | 0.01 | $0.01 | 66000 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.02 | $0.01 | 93092 |
| 2025-04-08 | 0.02 | $0.01 | 190800 |
| 2025-04-07 | 0.02 | $0.01 | 24034 |
| 2025-04-04 | 0.02 | $0.02 | 58900 |
| 2025-04-03 | 0.02 | $0.02 | 38900 |
| 2025-04-02 | 0.02 | $0.02 | 25024 |
| 2025-04-01 | 0.02 | $0.02 | 9334 |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.01 | $0.02 | 2745 |
| 2025-03-27 | 0.01 | $0.02 | 10200 |
| 2025-03-26 | 0.01 | $0.02 | 2900 |
| 2025-03-25 | 0.01 | $0.01 | 28809 |
| 2025-03-24 | 0.01 | $0.01 | 33402 |
| 2025-03-21 | 0.01 | $0.01 | 112500 |
| 2025-03-20 | 0.01 | $0.01 | 1014 |
| 2025-03-19 | 0.01 | $0.01 | 107001 |
| 2025-03-18 | 0.01 | $0.01 | 1000 |
| 2025-03-17 | 0.01 | $0.01 | 32000 |
| 2025-03-14 | 0.01 | $0.01 | 51400 |
| 2025-03-13 | 0.01 | $0.01 | 21188 |
| 2025-03-12 | 0.01 | $0.01 | 21188 |
| 2025-03-11 | 0.01 | $0.01 | 348900 |
| 2025-03-10 | 0.01 | $0.01 | 25000 |
| 2025-03-07 | 0.01 | $0.01 | 10000 |
| 2025-03-06 | 0.01 | $0.01 | 217800 |
| 2025-03-05 | 0.01 | $0.01 | 19000 |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | 2100 |
| 2025-02-28 | 0.01 | $0.01 | 2100 |
| 2025-02-27 | 0.01 | $0.01 | 50500 |
| 2025-02-26 | 0.01 | $0.01 | 18800 |
| 2025-02-25 | 0.01 | $0.01 | 14691 |
| 2025-02-24 | 0.01 | $0.01 | 14691 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 14691 |
| 2025-02-19 | 0.01 | $0.01 | 186007 |
| 2025-02-18 | 0.01 | $0.01 | 3021 |
| 2025-02-14 | 0.01 | $0.01 | 40800 |
| 2025-02-13 | 0.01 | $0.01 | 11918 |
| 2025-02-12 | 0.01 | $0.01 | 1102 |
| 2025-02-11 | 0.01 | $0.01 | 2503 |
| 2025-02-10 | 0.01 | $0.01 | 29300 |
| 2025-02-07 | 0.01 | $0.01 | 13800 |
| 2025-02-06 | 0.01 | $0.01 | 27500 |
| 2025-02-05 | 0.01 | $0.01 | 1270 |
| 2025-02-04 | 0.01 | $0.01 | 9624 |
| 2025-02-03 | 0.01 | $0.01 | 30000 |
| 2025-01-31 | 0.01 | $0.01 | 32000 |
| 2025-01-30 | 0.01 | $0.01 | 100 |
| 2025-01-29 | 0.01 | $0.01 | 195614 |
| 2025-01-28 | 0.01 | $0.01 | 213600 |
| 2025-01-27 | 0.01 | $0.01 | 30400 |
| 2025-01-24 | 0.01 | $0.01 | 14917 |
| 2025-01-23 | 0.01 | $0.01 | 27000 |
| 2025-01-22 | 0.01 | $0.01 | 27000 |
| 2025-01-21 | 0.01 | $0.01 | 2022 |
| 2025-01-17 | 0.01 | $0.01 | 520 |
| 2025-01-16 | 0.01 | $0.01 | 30000 |
| 2025-01-15 | 0.01 | $0.01 | 81800 |
| 2025-01-14 | 0.01 | $0.01 | 2500 |
| 2025-01-13 | 0.01 | $0.01 | 26020 |
| 2025-01-10 | 0.01 | $0.01 | 43443 |
| 2025-01-08 | 0.01 | $0.01 | 6334 |
| 2025-01-07 | 0.01 | $0.01 | 26500 |
| 2025-01-06 | 0.01 | $0.01 | 26040 |
| 2025-01-03 | 0.01 | $0.01 | 1721 |
| 2025-01-02 | 0.01 | $0.01 | 178574 |
| 2024-12-31 | 0.01 | $0.01 | 262135 |
| 2024-12-30 | 0.01 | $0.01 | 21500 |
| 2024-12-27 | 0.01 | $0.01 | 76414 |
| 2024-12-26 | 0.01 | $0.01 | 2700 |
| 2024-12-24 | 0.01 | $0.01 | 9100 |
| 2024-12-23 | 0.01 | $0.01 | 75012 |
| 2024-12-20 | 0.01 | $0.01 | 23439 |
| 2024-12-19 | 0.01 | $0.01 | 3022 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 23478 |
| 2024-12-16 | 0.01 | $0.01 | 31200 |
| 2024-12-13 | 0.01 | $0.01 | 37600 |
| 2024-12-12 | 0.01 | $0.01 | 63000 |
| 2024-12-11 | 0.01 | $0.01 | 27100 |
| 2024-12-10 | 0.01 | $0.01 | 27100 |
| 2024-12-09 | 0.01 | $0.01 | 39600 |
| 2024-12-06 | 0.01 | $0.01 | 60300 |
| 2024-12-05 | 0.01 | $0.01 | 8000 |
| 2024-12-04 | 0.01 | $0.01 | 52200 |
| 2024-12-03 | 0.01 | $0.01 | 10000 |
| 2024-12-02 | 0.01 | $0.01 | 10000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 16400 |
| 2024-11-26 | 0.01 | $0.01 | 7724 |
| 2024-11-25 | 0.01 | $0.01 | 65040 |
| 2024-11-22 | 0.01 | $0.01 | 420 |
| 2024-11-21 | 0.01 | $0.01 | 159207 |
| 2024-11-20 | 0.01 | $0.01 | 12026 |
| 2024-11-19 | 0.01 | $0.01 | 10341 |
| 2024-11-18 | 0.01 | $0.01 | 20500 |
| 2024-11-15 | 0.01 | $0.01 | 17713 |
| 2024-11-14 | 0.01 | $0.01 | 39000 |
| 2024-11-13 | 0.01 | $0.01 | 98023 |
| 2024-11-12 | 0.02 | $0.01 | 76328 |
| 2024-11-11 | 0.02 | $0.01 | 599706 |
| 2024-11-08 | 0.02 | $0.02 | 49500 |
| 2024-11-07 | 0.02 | $0.01 | 101000 |
| 2024-11-06 | 0.02 | $0.02 | 61000 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 126028 |
| 2024-11-01 | 0.02 | $0.02 | 11500 |
| 2024-10-31 | 0.02 | $0.02 | 30800 |
| 2024-10-30 | 0.02 | $0.02 | 14100 |
| 2024-10-29 | 0.02 | $0.02 | 16643 |
| 2024-10-28 | 0.02 | $0.02 | 21000 |
| 2024-10-25 | 0.02 | $0.02 | 43239 |
| 2024-10-24 | 0.02 | $0.02 | 60000 |
| 2024-10-23 | 0.02 | $0.02 | 60000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 65000 |
| 2024-10-18 | 0.02 | $0.02 | 1105 |
| 2024-10-17 | 0.02 | $0.02 | 8500 |
| 2024-10-16 | 0.02 | $0.02 | 84819 |
| 2024-10-15 | 0.02 | $0.02 | 96000 |
| 2024-10-14 | 0.02 | $0.02 | 15004 |
| 2024-10-11 | 0.02 | $0.02 | 2600 |
| 2024-10-10 | 0.02 | $0.02 | 27010 |
| 2024-10-09 | 0.02 | $0.02 | 15009 |
| 2024-10-08 | 0.02 | $0.02 | 42200 |
| 2024-10-07 | 0.02 | $0.02 | 400 |
| 2024-10-04 | 0.02 | $0.02 | 45742 |
| 2024-10-03 | 0.02 | $0.02 | 44544 |
| 2024-10-02 | 0.02 | $0.02 | 52020 |
| 2024-10-01 | 0.02 | $0.02 | 14310 |
| 2024-09-30 | 0.02 | $0.02 | 46300 |
| 2024-09-27 | 0.02 | $0.02 | 23000 |
| 2024-09-26 | 0.02 | $0.02 | 100 |
| 2024-09-25 | 0.02 | $0.02 | 2744 |
| 2024-09-24 | 0.02 | $0.02 | 10800 |
| 2024-09-23 | 0.02 | $0.02 | 18100 |
| 2024-09-20 | 0.02 | $0.01 | 107 |
| 2024-09-19 | 0.02 | $0.02 | 1708 |
| 2024-09-18 | 0.02 | $0.02 | 3900 |
| 2024-09-17 | 0.02 | $0.02 | 6000 |
| 2024-09-16 | 0.02 | $0.02 | 3200 |
| 2024-09-13 | 0.02 | $0.02 | 2940 |
| 2024-09-12 | 0.02 | $0.02 | 103700 |
| 2024-09-11 | 0.02 | $0.02 | 117300 |
| 2024-09-10 | 0.02 | $0.02 | 10520 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | 23100 |
| 2024-09-05 | 0.02 | $0.02 | 41800 |
| 2024-09-04 | 0.02 | $0.02 | 1000 |
| 2024-09-03 | 0.02 | $0.02 | 28000 |
| 2024-08-30 | 0.02 | $0.02 | 26000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 10300 |
| 2024-08-27 | 0.02 | $0.02 | 26000 |
| 2024-08-26 | 0.02 | $0.02 | 32500 |
| 2024-08-23 | 0.02 | $0.02 | 2414 |
| 2024-08-22 | 0.02 | $0.01 | 2000 |
| 2024-08-21 | 0.02 | $0.02 | 2006 |
| 2024-08-20 | 0.02 | $0.02 | 2010 |
| 2024-08-19 | 0.01 | $0.02 | 2432 |
| 2024-08-16 | 0.01 | $0.02 | 10700 |
| 2024-08-15 | 0.01 | $0.02 | 65500 |
| 2024-08-14 | 0.01 | $0.01 | 204000 |
| 2024-08-13 | 0.01 | $0.01 | 4500 |
| 2024-08-12 | 0.01 | $0.01 | 251900 |
| 2024-08-09 | 0.01 | $0.01 | 10500 |
| 2024-08-08 | 0.01 | $0.01 | 10228 |
| 2024-08-07 | 0.01 | $0.01 | 604943 |
| 2024-08-06 | 0.01 | $0.01 | 114 |
| 2024-08-05 | 0.01 | $0.01 | 44124 |
| 2024-08-02 | 0.01 | $0.01 | 53913 |
| 2024-08-01 | 0.01 | $0.01 | 23200 |
| 2024-07-31 | 0.01 | $0.01 | 8006 |
| 2024-07-30 | 0.01 | $0.01 | 104049 |
| 2024-07-29 | 0.01 | $0.01 | 10000 |
| 2024-07-26 | 0.01 | $0.01 | 300 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | 226206 |
| 2024-07-23 | 0.02 | $0.01 | 2511 |
| 2024-07-22 | 0.02 | $0.02 | 40770 |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.01 | $0.02 | 47483 |
| 2024-07-17 | 0.01 | $0.01 | 72350 |
| 2024-07-16 | 0.01 | $0.02 | 2612 |
| 2024-07-15 | 0.01 | $0.02 | 11633 |
| 2024-07-12 | 0.01 | $0.01 | 245333 |
| 2024-07-11 | 0.01 | $0.01 | 15860 |
| 2024-07-10 | 0.01 | $0.01 | 69020 |
| 2024-07-09 | 0.01 | $0.02 | 1000 |
| 2024-07-08 | 0.01 | $0.02 | 20917 |
| 2024-07-05 | 0.01 | $0.01 | 57253 |
| 2024-07-03 | 0.01 | $0.01 | 22060 |
| 2024-07-02 | 0.01 | $0.01 | 107135 |
| 2024-07-01 | 0.01 | $0.01 | 96800 |
| 2024-06-28 | 0.01 | $0.01 | 80423 |
| 2024-06-27 | 0.02 | $0.02 | 6002 |
| 2024-06-26 | 0.02 | $0.02 | 2333 |
| 2024-06-25 | 0.02 | $0.02 | 12594 |
| 2024-06-24 | 0.02 | $0.01 | 105000 |
| 2024-06-21 | 0.02 | $0.02 | 10350 |
| 2024-06-20 | 0.02 | $0.02 | 152624 |
| 2024-06-18 | 0.02 | $0.02 | 216604 |
| 2024-06-17 | 0.02 | $0.02 | 35010 |
| 2024-06-14 | 0.02 | $0.02 | 2949 |
| 2024-06-12 | 0.02 | $0.02 | 49608 |
| 2024-06-10 | 0.02 | $0.02 | 57848 |
| 2024-06-07 | 0.02 | $0.02 | 27492 |
| 2024-06-05 | 0.02 | $0.02 | 42828 |
| 2024-06-04 | 0.02 | $0.02 | 17520 |
| 2024-06-03 | 0.02 | $0.02 | 9170 |
| 2024-05-31 | 0.02 | $0.02 | 11800 |
| 2024-05-30 | 0.02 | $0.02 | 21000 |
| 2024-05-28 | 0.02 | $0.02 | 122213 |
| 2024-05-24 | 0.02 | $0.02 | 6638 |
| 2024-05-23 | 0.02 | $0.02 | 65525 |
| 2024-05-22 | 0.02 | $0.02 | 193334 |
| 2024-05-21 | 0.02 | $0.02 | 207530 |
| 2024-05-20 | 0.02 | $0.02 | 22803 |
| 2024-05-17 | 0.02 | $0.02 | 24120 |
| 2024-05-16 | 0.02 | $0.02 | 28624 |
| 2024-05-15 | 0.02 | $0.02 | 5000 |
| 2024-05-14 | 0.02 | $0.02 | 201257 |
| 2024-05-13 | 0.02 | $0.02 | 18032 |
| 2024-05-10 | 0.02 | $0.02 | 285921 |
| 2024-05-09 | 0.01 | $0.02 | 20520 |
| 2024-05-08 | 0.01 | $0.01 | 191520 |
| 2024-05-07 | 0.01 | $0.01 | 50020 |
| 2024-05-06 | 0.01 | $0.01 | 432536 |
| 2024-05-03 | 0.01 | $0.01 | 28490 |
| 2024-05-02 | 0.01 | $0.01 | 10304 |
| 2024-05-01 | 0.01 | $0.01 | 4649 |
| 2024-04-30 | 0.01 | $0.01 | 21604 |
| 2024-04-29 | 0.01 | $0.01 | 84300 |
| 2024-04-26 | 0.01 | $0.01 | 53070 |
| 2024-04-25 | 0.02 | $0.02 | 57034 |
| 2024-04-24 | 0.02 | $0.01 | 126025 |
| 2024-04-23 | 0.02 | $0.02 | 19796 |
| 2024-04-22 | 0.02 | $0.02 | 502138 |
| 2024-04-19 | 0.02 | $0.02 | 168811 |
| 2024-04-18 | 0.02 | $0.02 | 5000 |
| 2024-04-17 | 0.02 | $0.02 | 849 |
| 2024-04-16 | 0.02 | $0.02 | 577 |
| 2024-04-15 | 0.02 | $0.02 | 20950 |
| 2024-04-12 | 0.02 | $0.02 | 42329 |
| 2024-04-11 | 0.02 | $0.02 | 4550 |
| 2024-04-10 | 0.02 | $0.02 | 102191 |
| 2024-04-09 | 0.02 | $0.02 | 20065 |
| 2024-04-08 | 0.02 | $0.02 | 72208 |
| 2024-04-04 | 0.02 | $0.02 | 222352 |
| 2024-04-03 | 0.02 | $0.02 | 41600 |
| 2024-04-02 | 0.02 | $0.02 | 20272 |
| 2024-04-01 | 0.02 | $0.02 | 2685 |
| 2024-03-28 | 0.02 | $0.02 | 1950 |
| 2024-03-27 | 0.02 | $0.02 | 110760 |
| 2024-03-26 | 0.02 | $0.02 | 4608 |
| 2024-03-25 | 0.02 | $0.02 | 318664 |
| 2024-03-22 | 0.02 | $0.02 | 67563 |
| 2024-03-21 | 0.02 | $0.02 | 23509 |
| 2024-03-20 | 0.02 | $0.02 | 147069 |
| 2024-03-19 | 0.02 | $0.02 | 250 |
| 2024-03-18 | 0.02 | $0.02 | 10231 |
| 2024-03-14 | 0.02 | $0.02 | 11757 |
| 2024-03-13 | 0.02 | $0.02 | 117500 |
| 2024-03-12 | 0.02 | $0.02 | 83501 |
| 2024-03-11 | 0.02 | $0.02 | 11367 |
| 2024-03-08 | 0.02 | $0.02 | 71076 |
| 2024-03-07 | 0.02 | $0.02 | 128759 |
| 2024-03-04 | 0.02 | $0.02 | 450886 |
| 2024-03-01 | 0.02 | $0.02 | 40377 |
| 2024-02-29 | 0.02 | $0.02 | 174641 |
| 2024-02-28 | 0.02 | $0.02 | 44590 |
| 2024-02-27 | 0.02 | $0.02 | 116921 |
| 2024-02-26 | 0.02 | $0.02 | 142973 |
| 2024-02-23 | 0.02 | $0.02 | 28932 |
| 2024-02-22 | 0.02 | $0.02 | 500 |
| 2024-02-21 | 0.02 | $0.02 | 621 |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 340016 |
| 2024-02-15 | 0.02 | $0.02 | 117151 |
| 2024-02-14 | 0.02 | $0.03 | 34043 |
| 2024-02-13 | 0.02 | $0.02 | 46855 |
| 2024-02-12 | 0.02 | $0.02 | 46962 |
| 2024-02-09 | 0.02 | $0.02 | 7198 |
| 2024-02-08 | 0.02 | $0.02 | 213321 |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | 7480 |
| 2024-02-05 | 0.02 | $0.02 | 53545 |
| 2024-02-02 | 0.02 | $0.03 | 253898 |
| 2024-02-01 | 0.02 | $0.02 | 24032 |
| 2024-01-31 | 0.02 | $0.03 | 63835 |
| 2024-01-30 | 0.02 | $0.02 | 500 |
| 2024-01-29 | 0.02 | $0.02 | 220142 |
| 2024-01-26 | 0.02 | $0.02 | 518507 |
| 2024-01-25 | 0.02 | $0.02 | 11224 |
| 2024-01-24 | 0.02 | $0.02 | 150115 |
| 2024-01-23 | 0.02 | $0.02 | 140926 |
| 2024-01-22 | 0.02 | $0.03 | 707 |
| 2024-01-19 | 0.02 | $0.03 | 1306 |
| 2024-01-18 | 0.02 | $0.03 | 24000 |
| 2024-01-17 | 0.02 | $0.03 | 124000 |
| 2024-01-16 | 0.02 | $0.02 | 3144 |
| 2024-01-12 | 0.02 | $0.02 | 201132 |
| 2024-01-11 | 0.02 | $0.03 | 25178 |
| 2024-01-10 | 0.02 | $0.02 | 113467 |
| 2024-01-09 | 0.02 | $0.02 | 19461 |
| 2024-01-08 | 0.03 | $0.03 | 9355 |
| 2024-01-05 | 0.03 | $0.03 | 27104 |
| 2024-01-04 | 0.03 | $0.03 | 2011 |
| 2024-01-03 | 0.03 | $0.02 | 67678 |
| 2024-01-02 | 0.03 | $0.03 | 10705 |
| 2023-12-29 | 0.03 | $0.03 | 23185 |
| 2023-12-28 | 0.03 | $0.02 | 214676 |
| 2023-12-27 | 0.03 | $0.03 | 19901 |
| 2023-12-26 | 0.03 | $0.03 | 26296 |
| 2023-12-22 | 0.03 | $0.03 | 60749 |
| 2023-12-21 | 0.03 | $0.03 | 3375 |
| 2023-12-20 | 0.03 | $0.03 | 70312 |
| 2023-12-19 | 0.03 | $0.03 | 153900 |
| 2023-12-18 | 0.03 | $0.02 | 120473 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 31886 |
| 2023-12-13 | 0.03 | $0.03 | 54888 |
| 2023-12-12 | 0.03 | $0.03 | 172913 |
| 2023-12-11 | 0.03 | $0.02 | 281509 |
| 2023-12-08 | 0.03 | $0.03 | 85201 |
| 2023-12-07 | 0.03 | $0.03 | 76500 |
| 2023-12-06 | 0.03 | $0.03 | 281862 |
| 2023-12-05 | 0.03 | $0.03 | 8500 |
| 2023-12-04 | 0.03 | $0.03 | 29690 |
| 2023-12-01 | 0.03 | $0.03 | 7006 |
| 2023-11-30 | 0.03 | $0.03 | 8300 |
| 2023-11-29 | 0.03 | $0.03 | 90504 |
| 2023-11-28 | 0.03 | $0.03 | 325916 |
| 2023-11-27 | 0.02 | $0.03 | 1300 |
| 2023-11-24 | 0.03 | $0.03 | 112000 |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.02 | $0.03 | 124854 |
| 2023-11-20 | 0.03 | $0.02 | 12164 |
| 2023-11-17 | 0.03 | $0.02 | 99388 |
| 2023-11-16 | 0.03 | $0.03 | 23526 |
| 2023-11-15 | 0.03 | $0.03 | 463353 |
| 2023-11-14 | 0.03 | $0.03 | 359140 |
| 2023-11-13 | 0.03 | $0.03 | 352740 |
| 2023-11-10 | 0.03 | $0.03 | 84770 |
| 2023-11-09 | 0.03 | $0.03 | 54968 |
| 2023-11-08 | 0.04 | $0.03 | 247988 |
| 2023-11-07 | 0.04 | $0.03 | 105242 |
| 2023-11-06 | 0.04 | $0.03 | 469319 |
| 2023-11-03 | 0.04 | $0.03 | 1.3M |
| 2023-11-02 | 0.04 | $0.04 | 500256 |
| 2023-11-01 | 0.04 | $0.05 | 159773 |
| 2023-10-31 | 0.04 | $0.05 | 81918 |
| 2023-10-30 | 0.03 | $0.04 | 557911 |
| 2023-10-27 | 0.03 | $0.05 | 864787 |
| 2023-10-26 | 0.03 | $0.02 | 74540 |
| 2023-10-25 | 0.03 | $0.03 | 259970 |
| 2023-10-24 | 0.03 | $0.03 | 191670 |
| 2023-10-23 | 0.03 | $0.03 | 126763 |
| 2023-10-20 | 0.03 | $0.03 | 140551 |
| 2023-10-19 | 0.03 | $0.03 | 65043 |
| 2023-10-18 | 0.03 | $0.03 | 41964 |
| 2023-10-17 | 0.03 | $0.03 | 1001 |
| 2023-10-16 | 0.03 | $0.03 | 69537 |
| 2023-10-13 | 0.03 | $0.03 | 40000 |
| 2023-10-12 | 0.03 | $0.03 | 4050 |
| 2023-10-11 | 0.03 | $0.03 | 20500 |
| 2023-10-10 | 0.03 | $0.03 | 478440 |
| 2023-10-09 | 0.03 | $0.03 | 4600 |
| 2023-10-06 | 0.03 | $0.03 | 4190 |
| 2023-10-05 | 0.03 | $0.03 | 29578 |
| 2023-10-04 | 0.03 | $0.03 | 216459 |
| 2023-10-03 | 0.03 | $0.03 | 58966 |
| 2023-10-02 | 0.03 | $0.03 | 33223 |
| 2023-09-29 | 0.02 | $0.03 | 155129 |
| 2023-09-28 | 0.02 | $0.03 | 32261 |
| 2023-09-27 | 0.02 | $0.02 | 334962 |
| 2023-09-26 | 0.02 | $0.03 | 239312 |
| 2023-09-25 | 0.02 | $0.03 | 42109 |
| 2023-09-22 | 0.03 | $0.03 | 41529 |
| 2023-09-21 | 0.03 | $0.03 | 15204 |
| 2023-09-20 | 0.03 | $0.03 | 282173 |
| 2023-09-19 | 0.03 | $0.03 | 179325 |
| 2023-09-18 | 0.03 | $0.03 | 74980 |
| 2023-09-15 | 0.03 | $0.03 | 154584 |
| 2023-09-14 | 0.03 | $0.03 | 9570 |
| 2023-09-13 | 0.03 | $0.03 | 53014 |
| 2023-09-12 | 0.03 | $0.03 | 87183 |
| 2023-09-11 | 0.03 | $0.03 | 32199 |
| 2023-09-08 | 0.03 | $0.03 | 34830 |
| 2023-09-07 | 0.03 | $0.03 | 36326 |
| 2023-09-06 | 0.04 | $0.03 | 333496 |
| 2023-09-05 | 0.04 | $0.03 | 631027 |
| 2023-09-01 | 0.04 | $0.04 | 89809 |
| 2023-08-31 | 0.04 | $0.05 | 81451 |
| 2023-08-30 | 0.04 | $0.04 | 57677 |
| 2023-08-29 | 0.04 | $0.05 | 109270 |
| 2023-08-28 | 0.03 | $0.04 | 6900 |
| 2023-08-25 | 0.03 | $0.04 | 108216 |
| 2023-08-24 | 0.03 | $0.04 | 485905 |
| 2023-08-23 | 0.03 | $0.04 | 78882 |
| 2023-08-22 | 0.03 | $0.03 | 125148 |
| 2023-08-21 | 0.03 | $0.03 | 55542 |
| 2023-08-18 | 0.04 | $0.03 | 19741 |
| 2023-08-17 | 0.04 | $0.03 | 266657 |
| 2023-08-16 | 0.04 | $0.04 | 180814 |
| 2023-08-15 | 0.05 | $0.04 | 59732 |
| 2023-08-14 | 0.05 | $0.04 | 441233 |
| 2023-08-11 | 0.05 | $0.04 | 105329 |
| 2023-08-10 | 0.05 | $0.05 | 194073 |
| 2023-08-09 | 0.06 | $0.05 | 156008 |
| 2023-08-08 | 0.06 | $0.05 | 567270 |
| 2023-08-07 | 0.06 | $0.04 | 403911 |
| 2023-08-04 | 0.06 | $0.05 | 522712 |
| 2023-08-03 | 0.07 | $0.06 | 135279 |
| 2023-08-02 | 0.06 | $0.06 | 517283 |
| 2023-08-01 | 0.06 | $0.06 | 756699 |
| 2023-07-31 | 0.06 | $0.07 | 324579 |
| 2023-07-28 | 0.05 | $0.07 | 356451 |
| 2023-07-27 | 0.05 | $0.06 | 438366 |
| 2023-07-26 | 0.04 | $0.06 | 2.1M |
| 2023-07-25 | 0.04 | $0.05 | 2.4M |
| 2023-07-24 | 0.03 | $0.05 | 3.0M |
| 2023-07-21 | 0.03 | $0.03 | 12000 |
| 2023-07-20 | 0.03 | $0.03 | 298143 |
| 2023-07-19 | 0.03 | $0.02 | 47796 |
| 2023-07-18 | 0.03 | $0.03 | 189545 |
| 2023-07-17 | 0.03 | $0.03 | 45405 |
| 2023-07-14 | 0.03 | $0.03 | 56194 |
| 2023-07-13 | 0.03 | $0.03 | 86838 |
| 2023-07-12 | 0.03 | $0.03 | 112493 |
| 2023-07-11 | 0.03 | $0.03 | 27500 |
| 2023-07-10 | 0.03 | $0.02 | 60633 |
| 2023-07-07 | 0.03 | $0.03 | 23826 |
| 2023-07-06 | 0.03 | $0.03 | 63567 |
| 2023-07-05 | 0.03 | $0.03 | 26002 |
| 2023-07-03 | 0.03 | $0.03 | 7558 |
| 2023-06-30 | 0.03 | $0.03 | 1200 |
| 2023-06-29 | 0.03 | $0.03 | 500 |
| 2023-06-28 | 0.03 | $0.03 | 93100 |
| 2023-06-27 | 0.03 | $0.03 | 82704 |
| 2023-06-26 | 0.03 | $0.03 | 40703 |
| 2023-06-23 | 0.03 | $0.03 | 600 |
| 2023-06-22 | 0.03 | $0.03 | 52520 |
| 2023-06-21 | 0.03 | $0.03 | 55472 |
| 2023-06-20 | 0.03 | $0.03 | 17024 |
| 2023-06-16 | 0.03 | $0.03 | 47900 |
| 2023-06-15 | 0.03 | $0.03 | 12901 |
| 2023-06-14 | 0.03 | $0.03 | 197568 |
| 2023-06-13 | 0.03 | $0.03 | 50502 |
| 2023-06-12 | 0.03 | $0.03 | 191600 |
| 2023-06-09 | 0.03 | $0.03 | 205730 |
| 2023-06-08 | 0.03 | $0.03 | 288550 |
| 2023-06-07 | 0.03 | $0.03 | 546592 |
| 2023-06-06 | 0.03 | $0.03 | 283562 |
| 2023-06-05 | 0.03 | $0.03 | 222388 |
| 2023-06-02 | 0.03 | $0.03 | 114212 |
| 2023-06-01 | 0.03 | $0.03 | 129236 |
| 2023-05-31 | 0.03 | $0.03 | 4000 |
| 2023-05-30 | 0.03 | $0.03 | 49145 |
| 2023-05-26 | 0.03 | $0.03 | 17100 |
| 2023-05-25 | 0.03 | $0.03 | 6950 |
| 2023-05-24 | 0.03 | $0.03 | 27572 |
| 2023-05-23 | 0.03 | $0.03 | 206149 |
| 2023-05-22 | 0.03 | $0.04 | 58391 |
| 2023-05-19 | 0.03 | $0.03 | 15440 |
| 2023-05-18 | 0.03 | $0.04 | 4025 |
| 2023-05-17 | 0.03 | $0.03 | 69615 |
| 2023-05-16 | 0.03 | $0.03 | 35750 |
| 2023-05-15 | 0.03 | $0.03 | 27922 |
| 2023-05-12 | 0.03 | $0.03 | 5100 |
| 2023-05-11 | 0.03 | $0.03 | 16161 |
| 2023-05-10 | 0.03 | $0.03 | 179393 |
| 2023-05-09 | 0.03 | $0.03 | 476 |
| 2023-05-08 | 0.03 | $0.03 | 38694 |
| 2023-05-05 | 0.03 | $0.03 | 162402 |
| 2023-05-04 | 0.03 | $0.03 | 114656 |
| 2023-05-03 | 0.03 | $0.03 | 40153 |
| 2023-05-02 | 0.03 | $0.03 | 33062 |
| 2023-05-01 | 0.03 | $0.03 | 25978 |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.04 | $0.03 | 3644 |
| 2023-04-26 | 0.04 | $0.03 | 1507 |
| 2023-04-25 | 0.04 | $0.03 | 40040 |
| 2023-04-24 | 0.04 | $0.04 | 9044 |
| 2023-04-21 | 0.04 | $0.04 | 55020 |
| 2023-04-20 | 0.04 | $0.04 | 20008 |
| 2023-04-19 | 0.04 | $0.04 | 1750 |
| 2023-04-18 | 0.04 | $0.04 | 18909 |
| 2023-04-17 | 0.04 | $0.04 | 27312 |
| 2023-04-14 | 0.03 | $0.04 | 73188 |
| 2023-04-13 | 0.03 | $0.04 | 54823 |
| 2023-04-12 | 0.03 | $0.03 | 213 |
| 2023-04-11 | 0.03 | $0.03 | 4991 |
| 2023-04-10 | 0.03 | $0.03 | 12969 |
| 2023-04-06 | 0.03 | $0.03 | 37040 |
| 2023-04-05 | 0.03 | $0.03 | 148484 |
| 2023-04-04 | 0.03 | $0.03 | 30140 |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | 77921 |
| 2023-03-30 | 0.03 | $0.04 | 33867 |
| 2023-03-29 | 0.03 | $0.03 | 238956 |
| 2023-03-28 | 0.03 | $0.03 | 12560 |
| 2023-03-27 | 0.03 | $0.04 | 38704 |
| 2023-03-24 | 0.03 | $0.03 | 13155 |
| 2023-03-23 | 0.03 | $0.03 | 40030 |
| 2023-03-22 | 0.03 | $0.03 | 580 |
| 2023-03-21 | 0.03 | $0.03 | 20046 |
| 2023-03-20 | 0.03 | $0.03 | 16130 |
| 2023-03-17 | 0.04 | $0.03 | 273020 |
| 2023-03-16 | 0.04 | $0.04 | 65000 |
| 2023-03-15 | 0.04 | $0.04 | 147282 |
| 2023-03-14 | 0.04 | $0.04 | 16076 |
| 2023-03-13 | 0.04 | $0.04 | 192594 |
| 2023-03-10 | 0.04 | $0.04 | 5201 |
| 2023-03-09 | 0.04 | $0.04 | 34920 |
| 2023-03-08 | 0.04 | $0.04 | 41595 |
| 2023-03-07 | 0.04 | $0.04 | 10500 |
| 2023-03-06 | 0.04 | $0.04 | 131992 |
| 2023-03-03 | 0.04 | $0.04 | 10025 |
| 2023-03-02 | 0.04 | $0.04 | 19920 |
| 2023-03-01 | 0.04 | $0.04 | 6000 |
| 2023-02-28 | 0.05 | $0.05 | 42294 |
| 2023-02-27 | 0.05 | $0.05 | 221058 |
| 2023-02-24 | 0.04 | $0.05 | 77165 |
| 2023-02-23 | 0.04 | $0.04 | 13582 |
| 2023-02-22 | 0.04 | $0.05 | 65151 |
| 2023-02-21 | 0.04 | $0.05 | 168033 |
| 2023-02-17 | 0.04 | $0.04 | 93666 |
| 2023-02-16 | 0.04 | $0.04 | 4658 |
| 2023-02-15 | 0.04 | $0.04 | 10955 |
| 2023-02-14 | 0.04 | $0.04 | 31598 |
| 2023-02-13 | 0.04 | $0.04 | 57469 |
| 2023-02-10 | 0.04 | $0.04 | 36500 |
| 2023-02-09 | 0.04 | $0.04 | 7003 |
| 2023-02-08 | 0.04 | $0.04 | 42000 |
| 2023-02-07 | 0.04 | $0.04 | 34171 |
| 2023-02-06 | 0.04 | $0.04 | 213679 |
| 2023-02-03 | 0.04 | $0.04 | 15713 |
| 2023-02-02 | 0.04 | $0.04 | 9200 |
| 2023-02-01 | 0.04 | $0.04 | 13438 |
| 2023-01-31 | 0.04 | $0.04 | 15098 |
| 2023-01-30 | 0.04 | $0.04 | 68566 |
| 2023-01-27 | 0.04 | $0.04 | 21817 |
| 2023-01-26 | 0.04 | $0.04 | 100 |
| 2023-01-25 | 0.04 | $0.04 | 160550 |
| 2023-01-24 | 0.05 | $0.04 | 65499 |
| 2023-01-23 | 0.05 | $0.05 | 1602 |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.04 | $0.05 | 1500 |
| 2023-01-18 | 0.04 | $0.05 | 60040 |
| 2023-01-17 | 0.04 | $0.05 | 57293 |
| 2023-01-13 | 0.04 | $0.04 | 36540 |
| 2023-01-12 | 0.04 | $0.04 | 163513 |
| 2023-01-11 | 0.04 | $0.04 | 67585 |
| 2023-01-10 | 0.04 | $0.04 | 52378 |
| 2023-01-09 | 0.03 | $0.04 | 239768 |
| 2023-01-06 | 0.04 | $0.04 | 59950 |
| 2023-01-05 | 0.04 | $0.04 | 21862 |
| 2023-01-04 | 0.03 | $0.04 | 20349 |
| 2023-01-03 | 0.03 | $0.04 | 10048 |
| 2022-12-30 | 0.03 | $0.03 | 9155 |
| 2022-12-29 | 0.04 | $0.03 | 39985 |
| 2022-12-28 | 0.04 | $0.04 | 48921 |
| 2022-12-27 | 0.04 | $0.04 | 20559 |
| 2022-12-23 | 0.04 | $0.04 | 3166 |
| 2022-12-22 | 0.04 | $0.04 | 21983 |
| 2022-12-21 | 0.04 | $0.04 | 58370 |
| 2022-12-20 | 0.04 | $0.04 | 32453 |
| 2022-12-19 | 0.04 | $0.04 | 32706 |
| 2022-12-16 | 0.05 | $0.05 | 16000 |
| 2022-12-15 | 0.04 | $0.05 | 4000 |
| 2022-12-14 | 0.04 | $0.05 | 1000 |
| 2022-12-13 | 0.04 | $0.04 | 103 |
| 2022-12-12 | 0.04 | $0.05 | 49293 |
| 2022-12-09 | 0.04 | $0.04 | 1704 |
| 2022-12-08 | 0.04 | $0.04 | 59100 |
| 2022-12-07 | 0.05 | $0.05 | 33600 |
| 2022-12-06 | 0.05 | $0.04 | 22171 |
| 2022-12-05 | 0.05 | $0.05 | 58262 |
| 2022-12-02 | 0.05 | $0.05 | 9130 |
| 2022-12-01 | 0.05 | $0.04 | 372895 |
| 2022-11-30 | 0.05 | $0.05 | 6332 |
| 2022-11-29 | 0.05 | $0.05 | 20806 |
| 2022-11-28 | 0.05 | $0.05 | 72150 |
| 2022-11-25 | 0.05 | $0.05 | 20000 |
| 2022-11-23 | 0.05 | $0.05 | 12920 |
| 2022-11-22 | 0.05 | $0.05 | 45194 |
| 2022-11-21 | 0.05 | $0.05 | 20590 |
| 2022-11-18 | 0.05 | $0.06 | 15085 |
| 2022-11-17 | 0.05 | $0.05 | 33006 |
| 2022-11-16 | 0.05 | $0.05 | 42283 |
| 2022-11-15 | 0.05 | $0.05 | 72688 |
| 2022-11-14 | 0.06 | $0.05 | 1180 |
| 2022-11-11 | 0.06 | $0.05 | 86250 |
| 2022-11-10 | 0.06 | $0.05 | 4172 |
| 2022-11-09 | 0.06 | $0.06 | 30642 |
| 2022-11-08 | 0.06 | $0.05 | 900 |
| 2022-11-07 | 0.06 | $0.06 | 46904 |
| 2022-11-04 | 0.06 | $0.06 | 891 |
| 2022-11-03 | 0.06 | $0.06 | 520 |
| 2022-11-02 | 0.06 | $0.06 | 2540 |
| 2022-11-01 | 0.06 | $0.06 | 147492 |
| 2022-10-31 | 0.06 | $0.06 | 102403 |
| 2022-10-28 | 0.06 | $0.06 | 29302 |
| 2022-10-27 | 0.06 | $0.06 | 40016 |
| 2022-10-26 | 0.06 | $0.06 | 56625 |
| 2022-10-25 | 0.06 | $0.06 | 42901 |
| 2022-10-24 | 0.06 | $0.06 | 8853 |
| 2022-10-21 | 0.06 | $0.06 | 37710 |
| 2022-10-20 | 0.05 | $0.05 | 5300 |
| 2022-10-19 | 0.05 | $0.06 | 222643 |
| 2022-10-18 | 0.05 | $0.06 | 10223 |
| 2022-10-17 | 0.05 | $0.06 | 180733 |
| 2022-10-14 | 0.05 | $0.06 | 19825 |
| 2022-10-13 | 0.05 | $0.06 | 215557 |
| 2022-10-12 | 0.04 | $0.05 | 111576 |
| 2022-10-11 | 0.04 | $0.05 | 53410 |
| 2022-10-10 | 0.04 | $0.05 | 260662 |
| 2022-10-07 | 0.04 | $0.04 | 153134 |
| 2022-10-06 | 0.04 | $0.04 | 213237 |
| 2022-10-05 | 0.04 | $0.03 | 167783 |
| 2022-10-04 | 0.04 | $0.04 | 92240 |
| 2022-10-03 | 0.04 | $0.05 | 280152 |
| 2022-09-30 | 0.04 | $0.05 | 102557 |
| 2022-09-29 | 0.04 | $0.05 | 65200 |
| 2022-09-28 | 0.04 | $0.05 | 359985 |
| 2022-09-27 | 0.04 | $0.04 | 12225 |
| 2022-09-26 | 0.04 | $0.04 | 96030 |
| 2022-09-23 | 0.05 | $0.04 | 104401 |
| 2022-09-22 | 0.05 | $0.05 | 152176 |
| 2022-09-21 | 0.05 | $0.05 | 25900 |
| 2022-09-20 | 0.05 | $0.05 | 13861 |
| 2022-09-19 | 0.05 | $0.05 | 19777 |
| 2022-09-16 | 0.05 | $0.05 | 27152 |
| 2022-09-15 | 0.05 | $0.05 | 50410 |
| 2022-09-14 | 0.05 | $0.05 | 5670 |
| 2022-09-13 | 0.05 | $0.05 | 20999 |
| 2022-09-12 | 0.05 | $0.05 | 11163 |
| 2022-09-09 | 0.06 | $0.06 | 75130 |
| 2022-09-08 | 0.06 | $0.05 | 27550 |
| 2022-09-07 | 0.06 | $0.06 | 3410 |
| 2022-09-06 | 0.06 | $0.05 | 24587 |
| 2022-09-02 | 0.06 | $0.06 | 56750 |
| 2022-09-01 | 0.06 | $0.06 | 14752 |
| 2022-08-31 | 0.06 | $0.06 | 20830 |
| 2022-08-30 | 0.06 | $0.06 | 71946 |
| 2022-08-29 | 0.06 | $0.06 | 25500 |
| 2022-08-26 | 0.06 | $0.06 | 83338 |
| 2022-08-25 | 0.05 | $0.06 | 5600 |
| 2022-08-24 | 0.05 | $0.06 | 223930 |
| 2022-08-23 | 0.05 | $0.05 | 2013 |
| 2022-08-22 | 0.05 | $0.05 | 167276 |
| 2022-08-19 | 0.05 | $0.05 | 11387 |
| 2022-08-18 | 0.06 | $0.05 | 199272 |
| 2022-08-17 | 0.06 | $0.05 | 352131 |
| 2022-08-16 | 0.06 | $0.06 | 46151 |
| 2022-08-15 | 0.06 | $0.06 | 5276 |
| 2022-08-12 | 0.06 | $0.06 | 3410 |
| 2022-08-11 | 0.06 | $0.05 | 20662 |
| 2022-08-10 | 0.06 | $0.06 | 24628 |
| 2022-08-09 | 0.06 | $0.06 | 42000 |
| 2022-08-08 | 0.06 | $0.06 | 201806 |
| 2022-08-05 | 0.06 | $0.05 | 115024 |
| 2022-08-04 | 0.06 | $0.05 | 13400 |
| 2022-08-03 | 0.06 | $0.06 | 1716 |
| 2022-08-02 | 0.06 | $0.06 | 38044 |
| 2022-08-01 | 0.06 | $0.06 | 1825 |
| 2022-07-29 | 0.05 | $0.06 | 32810 |
| 2022-07-28 | 0.05 | $0.06 | 17377 |
| 2022-07-27 | 0.05 | $0.05 | 7542 |
| 2022-07-26 | 0.05 | $0.05 | 60652 |
| 2022-07-25 | 0.05 | $0.05 | 251492 |
| 2022-07-22 | 0.05 | $0.05 | 40080 |
| 2022-07-21 | 0.05 | $0.06 | 21300 |
| 2022-07-20 | 0.05 | $0.06 | 462900 |
| 2022-07-19 | 0.04 | $0.05 | 18254 |
| 2022-07-18 | 0.04 | $0.04 | 13080 |
| 2022-07-15 | 0.04 | $0.04 | 26410 |
| 2022-07-14 | 0.05 | $0.04 | 38158 |
| 2022-07-13 | 0.05 | $0.04 | 371075 |
| 2022-07-12 | 0.05 | $0.05 | 21170 |
| 2022-07-11 | 0.05 | $0.05 | 10800 |
| 2022-07-08 | 0.05 | $0.05 | 161958 |
| 2022-07-07 | 0.05 | $0.05 | 189052 |
| 2022-07-06 | 0.05 | $0.05 | 107719 |
| 2022-07-05 | 0.05 | $0.05 | 199491 |
| 2022-07-01 | 0.05 | $0.05 | 18975 |
| 2022-06-30 | 0.05 | $0.05 | 11013 |
| 2022-06-29 | 0.05 | $0.05 | 2850 |
| 2022-06-28 | 0.05 | $0.05 | 5502 |
| 2022-06-27 | 0.05 | $0.05 | 15150 |
| 2022-06-24 | 0.05 | $0.05 | 29612 |
| 2022-06-23 | 0.05 | $0.04 | 39376 |
| 2022-06-22 | 0.05 | $0.05 | 1000 |
| 2022-06-21 | 0.05 | $0.04 | 1 |
| 2022-06-17 | 0.05 | $0.04 | 52448 |
| 2022-06-16 | 0.05 | $0.05 | 77470 |
| 2022-06-15 | 0.05 | $0.04 | 102880 |
| 2022-06-14 | 0.05 | $0.05 | 184726 |
| 2022-06-13 | 0.05 | $0.05 | 22900 |
| 2022-06-10 | 0.06 | $0.05 | 104062 |
| 2022-06-09 | 0.06 | $0.06 | 193645 |
| 2022-06-08 | 0.06 | $0.06 | 28500 |
| 2022-06-07 | 0.06 | $0.05 | 159830 |
| 2022-06-06 | 0.06 | $0.05 | 274738 |
| 2022-06-03 | 0.06 | $0.05 | 165511 |
| 2022-06-02 | 0.06 | $0.06 | 2001 |
| 2022-06-01 | 0.06 | $0.07 | 369000 |
| 2022-05-31 | 0.05 | $0.05 | 7100 |
| 2022-05-27 | 0.06 | $0.06 | 150 |
| 2022-05-26 | 0.05 | $0.06 | 3876 |
| 2022-05-25 | 0.05 | $0.06 | 393966 |
| 2022-05-24 | 0.05 | $0.05 | 200 |
| 2022-05-23 | 0.05 | $0.05 | 57149 |
| 2022-05-20 | 0.05 | $0.05 | 3350 |
| 2022-05-19 | 0.05 | $0.05 | 6170 |
| 2022-05-18 | 0.05 | $0.05 | 3504 |
| 2022-05-17 | 0.05 | $0.05 | 83186 |
| 2022-05-16 | 0.05 | $0.04 | 13702 |
| 2022-05-13 | 0.05 | $0.05 | 106600 |
| 2022-05-12 | 0.05 | $0.04 | 31227 |
| 2022-05-11 | 0.05 | $0.05 | 53042 |
| 2022-05-10 | 0.05 | $0.05 | 62421 |
| 2022-05-09 | 0.05 | $0.05 | 9095 |
| 2022-05-06 | 0.05 | $0.04 | 91990 |
| 2022-05-05 | 0.05 | $0.04 | 178225 |
| 2022-05-04 | 0.05 | $0.04 | 92187 |
| 2022-05-03 | 0.05 | $0.05 | 6724 |
| 2022-05-02 | 0.05 | $0.05 | 24370 |
| 2022-04-29 | 0.05 | $0.05 | 35139 |
| 2022-04-28 | 0.05 | $0.06 | 35068 |
| 2022-04-27 | 0.05 | $0.06 | 23604 |
| 2022-04-26 | 0.05 | $0.06 | 76012 |
| 2022-04-25 | 0.05 | $0.05 | 1000 |
| 2022-04-22 | 0.05 | $0.05 | 121021 |
| 2022-04-21 | 0.05 | $0.05 | 140178 |
| 2022-04-20 | 0.05 | $0.06 | 5000 |
| 2022-04-19 | 0.05 | $0.05 | 219259 |
| 2022-04-18 | 0.05 | $0.05 | 217100 |
| 2022-04-14 | 0.05 | $0.05 | 87745 |
| 2022-04-13 | 0.05 | $0.05 | 337261 |
| 2022-04-12 | 0.05 | $0.05 | 347986 |
| 2022-04-11 | 0.06 | $0.05 | 120960 |
| 2022-04-08 | 0.06 | $0.06 | 24231 |
| 2022-04-07 | 0.06 | $0.06 | 2400 |
| 2022-04-06 | 0.06 | $0.06 | 19320 |
| 2022-04-05 | 0.06 | $0.06 | 116699 |
| 2022-04-04 | 0.06 | $0.06 | 5056 |
| 2022-04-01 | 0.07 | $0.06 | 54390 |
| 2022-03-31 | 0.07 | $0.06 | 908230 |
| 2022-03-30 | 0.07 | $0.06 | 4.1M |
| 2022-03-29 | 0.08 | $0.09 | 51060 |
| 2022-03-28 | 0.08 | $0.07 | 23077 |
| 2022-03-25 | 0.08 | $0.08 | 51238 |
| 2022-03-24 | 0.08 | $0.08 | 60249 |
| 2022-03-23 | 0.08 | $0.08 | 3523 |
| 2022-03-22 | 0.08 | $0.08 | 1240 |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | 80066 |
| 2022-03-17 | 0.08 | $0.08 | 14950 |
| 2022-03-16 | 0.08 | $0.08 | 39279 |
| 2022-03-15 | 0.09 | $0.09 | 28425 |
| 2022-03-14 | 0.09 | $0.09 | 20315 |
| 2022-03-11 | 0.09 | $0.10 | 17777 |
| 2022-03-10 | 0.09 | $0.09 | 36066 |
| 2022-03-09 | 0.08 | $0.09 | 38032 |
| 2022-03-08 | 0.08 | $0.08 | 45500 |
| 2022-03-07 | 0.08 | $0.09 | 858 |
| 2022-03-04 | 0.08 | $0.09 | 1183 |
| 2022-03-03 | 0.08 | $0.08 | 700 |
| 2022-03-02 | 0.08 | $0.08 | 3200 |
| 2022-03-01 | 0.08 | $0.09 | 241417 |
| 2022-02-28 | 0.08 | $0.07 | 13078 |
| 2022-02-25 | 0.08 | $0.09 | 155064 |
| 2022-02-24 | 0.08 | $0.08 | 92230 |
| 2022-02-23 | 0.09 | $0.08 | 11938 |
| 2022-02-22 | 0.09 | $0.08 | 313440 |
| 2022-02-18 | 0.09 | $0.10 | 11739 |
| 2022-02-17 | 0.09 | $0.10 | 199743 |
| 2022-02-16 | 0.09 | $0.10 | 25063 |
| 2022-02-15 | 0.09 | $0.09 | 5250 |
| 2022-02-14 | 0.09 | $0.09 | 11720 |
| 2022-02-11 | 0.09 | $0.10 | 13580 |
| 2022-02-10 | 0.09 | $0.09 | 2010 |
| 2022-02-09 | 0.09 | $0.10 | 174943 |
| 2022-02-08 | 0.10 | $0.10 | 10580 |
| 2022-02-07 | 0.09 | $0.10 | 164254 |
| 2022-02-04 | 0.10 | $0.10 | 14115 |
| 2022-02-03 | 0.10 | $0.09 | 375 |
| 2022-02-02 | 0.10 | $0.11 | 6840 |
| 2022-02-01 | 0.10 | $0.08 | 7357 |
| 2022-01-31 | 0.11 | $0.10 | 5400 |
| 2022-01-28 | 0.11 | $0.11 | 53400 |
| 2022-01-27 | 0.11 | $0.10 | 71595 |
| 2022-01-26 | 0.12 | $0.11 | 80931 |
| 2022-01-25 | 0.12 | $0.11 | 40789 |
| 2022-01-24 | 0.12 | $0.11 | 129352 |
| 2022-01-21 | 0.13 | $0.13 | 1200 |
| 2022-01-20 | 0.13 | $0.13 | 88400 |
| 2022-01-19 | 0.13 | $0.14 | 28546 |
| 2022-01-18 | 0.13 | $0.14 | 46410 |
| 2022-01-14 | 0.13 | $0.13 | 13370 |
| 2022-01-13 | 0.13 | $0.14 | 430834 |
| 2022-01-12 | 0.12 | $0.12 | 24521 |
| 2022-01-11 | 0.12 | $0.12 | 5410 |
| 2022-01-10 | 0.13 | $0.13 | 51778 |
| 2022-01-07 | 0.13 | $0.13 | 123380 |
| 2022-01-06 | 0.13 | $0.13 | 55716 |
| 2022-01-05 | 0.13 | $0.14 | 151490 |
| 2022-01-04 | 0.13 | $0.14 | 30331 |
| 2022-01-03 | 0.13 | $0.14 | 68166 |
| 2021-12-31 | 0.13 | $0.13 | 135310 |
| 2021-12-30 | 0.13 | $0.12 | 275840 |
| 2021-12-29 | 0.14 | $0.12 | 494910 |
| 2021-12-28 | 0.14 | $0.15 | 132037 |
| 2021-12-27 | 0.14 | $0.15 | 121361 |
| 2021-12-23 | 0.14 | $0.14 | 14647 |
| 2021-12-22 | 0.14 | $0.14 | 56421 |
| 2021-12-21 | 0.15 | $0.15 | 34700 |
| 2021-12-20 | 0.14 | $0.16 | 65824 |
| 2021-12-17 | 0.14 | $0.17 | 27930 |
| 2021-12-16 | 0.14 | $0.16 | 55419 |
| 2021-12-15 | 0.13 | $0.17 | 455619 |
| 2021-12-14 | 0.12 | $0.13 | 75914 |
| 2021-12-13 | 0.13 | $0.13 | 86811 |
| 2021-12-10 | 0.13 | $0.13 | 42565 |
| 2021-12-09 | 0.14 | $0.13 | 82548 |
| 2021-12-08 | 0.14 | $0.14 | 232738 |
| 2021-12-07 | 0.15 | $0.15 | 55554 |
| 2021-12-06 | 0.15 | $0.15 | 82303 |
| 2021-12-03 | 0.16 | $0.14 | 111408 |
| 2021-12-02 | 0.16 | $0.14 | 474246 |
| 2021-12-01 | 0.17 | $0.18 | 119906 |
| 2021-11-30 | 0.17 | $0.18 | 32271 |
| 2021-11-29 | 0.17 | $0.18 | 17323 |
| 2021-11-26 | 0.17 | $0.18 | 66936 |
| 2021-11-24 | 0.17 | $0.17 | 53350 |
| 2021-11-23 | 0.17 | $0.17 | 149333 |
| 2021-11-22 | 0.18 | $0.18 | 167217 |
| 2021-11-19 | 0.18 | $0.19 | 125076 |
| 2021-11-18 | 0.17 | $0.19 | 166928 |
| 2021-11-17 | 0.17 | $0.19 | 235207 |
| 2021-11-16 | 0.17 | $0.21 | 354150 |
| 2021-11-15 | 0.17 | $0.20 | 750822 |
| 2021-11-12 | 0.16 | $0.13 | 347748 |
| 2021-11-11 | 0.17 | $0.12 | 809411 |
| 2021-11-10 | 0.20 | $0.15 | 316582 |
| 2021-11-09 | 0.21 | $0.18 | 371791 |
| 2021-11-08 | 0.22 | $0.18 | 288821 |
| 2021-11-05 | 0.23 | $0.19 | 173143 |
| 2021-11-04 | 0.25 | $0.19 | 524993 |
| 2021-11-03 | 0.26 | $0.21 | 555149 |
| 2021-11-02 | 0.27 | $0.26 | 84499 |
| 2021-11-01 | 0.27 | $0.26 | 84499 |
| 2021-10-29 | 0.27 | $0.25 | 221305 |
| 2021-10-28 | 0.26 | $0.28 | 477889 |
| 2021-10-27 | 0.25 | $0.31 | 1.8M |
| 2021-10-26 | 0.22 | $0.27 | 1.7M |
| 2021-10-25 | 0.20 | $0.22 | 2.3M |
| 2021-10-22 | 0.19 | $0.17 | 213064 |
| 2021-10-21 | 0.20 | $0.17 | 157131 |
| 2021-10-20 | 0.20 | $0.18 | 176069 |
| 2021-10-19 | 0.20 | $0.18 | 103079 |
| 2021-10-18 | 0.20 | $0.18 | 131714 |
| 2021-10-15 | 0.20 | $0.19 | 336311 |
| 2021-10-14 | 0.20 | $0.19 | 205280 |
| 2021-10-13 | 0.20 | $0.20 | 91809 |
| 2021-10-12 | 0.19 | $0.20 | 819441 |
| 2021-10-11 | 0.18 | $0.20 | 295108 |
| 2021-10-08 | 0.17 | $0.19 | 440930 |
| 2021-10-07 | 0.16 | $0.18 | 353041 |
| 2021-10-06 | 0.15 | $0.17 | 452634 |
| 2021-10-05 | 0.14 | $0.17 | 1.6M |
| 2021-10-04 | 0.12 | $0.14 | 1.1M |
| 2021-10-01 | 0.11 | $0.12 | 318866 |
| 2021-09-30 | 0.11 | $0.10 | 432536 |
| 2021-09-29 | 0.11 | $0.11 | 40364 |
| 2021-09-28 | 0.11 | $0.11 | 45454 |
| 2021-09-27 | 0.11 | $0.12 | 350259 |
| 2021-09-24 | 0.11 | $0.12 | 544366 |
| 2021-09-23 | 0.10 | $0.12 | 2.0M |
| 2021-09-22 | 0.10 | $0.10 | 171749 |
| 2021-09-21 | 0.10 | $0.10 | 172876 |
| 2021-09-20 | 0.10 | $0.10 | 104770 |
| 2021-09-17 | 0.10 | $0.10 | 84335 |
| 2021-09-16 | 0.10 | $0.10 | 23415 |
| 2021-09-15 | 0.10 | $0.10 | 63947 |
| 2021-09-14 | 0.10 | $0.10 | 11614 |
| 2021-09-13 | 0.10 | $0.11 | 382670 |
| 2021-09-10 | 0.09 | $0.11 | 1.8M |
| 2021-09-09 | 0.09 | $0.09 | 118746 |
| 2021-09-08 | 0.09 | $0.09 | 209032 |
| 2021-09-07 | 0.09 | $0.09 | 151853 |
| 2021-09-03 | 0.09 | $0.09 | 47611 |
| 2021-09-02 | 0.09 | $0.09 | 45702 |
| 2021-09-01 | 0.09 | $0.09 | 45312 |
| 2021-08-31 | 0.09 | $0.09 | 141997 |
| 2021-08-30 | 0.09 | $0.09 | 32450 |
| 2021-08-27 | 0.09 | $0.09 | 27525 |
| 2021-08-26 | 0.09 | $0.09 | 115533 |
| 2021-08-25 | 0.09 | $0.09 | 72851 |
| 2021-08-24 | 0.09 | $0.09 | 41784 |
| 2021-08-23 | 0.09 | $0.09 | 83897 |
| 2021-08-20 | 0.09 | $0.09 | 95670 |
| 2021-08-19 | 0.09 | $0.09 | 57779 |
| 2021-08-18 | 0.09 | $0.09 | 210092 |
| 2021-08-17 | 0.10 | $0.09 | 455019 |
| 2021-08-16 | 0.10 | $0.10 | 477558 |
| 2021-08-13 | 0.10 | $0.11 | 227836 |
| 2021-08-12 | 0.09 | $0.11 | 799654 |
| 2021-08-11 | 0.09 | $0.09 | 73014 |
| 2021-08-10 | 0.09 | $0.09 | 37051 |
| 2021-08-09 | 0.09 | $0.09 | 56140 |
| 2021-08-06 | 0.09 | $0.09 | 28925 |
| 2021-08-05 | 0.09 | $0.10 | 77857 |
| 2021-08-04 | 0.09 | $0.08 | 133514 |
| 2021-08-03 | 0.10 | $0.09 | 144915 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.98
2026-07-31
Close Price
$0.00
Vol: 60000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
35.14
Average
48.28
Maximum
83.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 50.98 | $0.00 | 60000 |
| 2026-07-30 | 46.28 | $0.00 | 789335 |
| 2026-07-29 | 41.22 | $0.00 | 18690 |
| 2026-07-28 | 41.22 | $0.00 | 246 |
| 2026-07-27 | 42.58 | $0.00 | 21678 |
| 2026-07-24 | 42.42 | $0.00 | 342 |
| 2026-07-23 | 42.42 | $0.00 | 70 |
| 2026-07-22 | 42.42 | $0.00 | 33211 |
| 2026-07-21 | 40.96 | $0.00 | 3321 |
| 2026-07-20 | 41.56 | $0.00 | 61500 |
| 2026-07-17 | 40.99 | $0.00 | 51153 |
| 2026-07-16 | 41.38 | $0.00 | 308147 |
| 2026-07-15 | 41.73 | $0.00 | 132075 |
| 2026-07-14 | 42.60 | $0.00 | 2.2M |
| 2026-07-13 | 47.47 | $0.00 | — |
| 2026-07-10 | 47.47 | $0.00 | 200000 |
| 2026-07-09 | 45.30 | $0.00 | 125042 |
| 2026-07-08 | 40.12 | $0.00 | 516793 |
| 2026-07-07 | 50.95 | $0.01 | 19036 |
| 2026-07-06 | 45.58 | $0.00 | 5546 |
| 2026-07-02 | 50.87 | $0.01 | 40001 |
| 2026-07-01 | 47.39 | $0.00 | 54332 |
| 2026-06-30 | 50.80 | $0.01 | 26774 |
| 2026-06-29 | 42.00 | $0.00 | 10000 |
| 2026-06-26 | 43.04 | $0.00 | 22022 |
| 2026-06-25 | 45.18 | $0.00 | 30499 |
| 2026-06-24 | 46.69 | $0.00 | 30499 |
| 2026-06-23 | 49.02 | $0.00 | 354000 |
| 2026-06-22 | 48.14 | $0.00 | 354000 |
| 2026-06-18 | 46.90 | $0.00 | 354000 |
| 2026-06-17 | 47.38 | $0.00 | 354000 |
| 2026-06-16 | 47.35 | $0.00 | 354000 |
| 2026-06-15 | 47.42 | $0.00 | 354000 |
| 2026-06-12 | 49.13 | $0.01 | 354000 |
| 2026-06-11 | 49.13 | $0.01 | 354000 |
| 2026-06-10 | 46.66 | $0.00 | 354000 |
| 2026-06-09 | 48.91 | $0.01 | 354000 |
| 2026-06-08 | 48.91 | $0.01 | — |
| 2026-06-05 | 48.91 | $0.01 | 362000 |
| 2026-06-04 | 47.96 | $0.00 | 4225 |
| 2026-06-03 | 43.52 | $0.00 | 40 |
| 2026-06-02 | 43.52 | $0.00 | 40 |
| 2026-06-01 | 43.52 | $0.00 | 40 |
| 2026-05-29 | 43.52 | $0.00 | 10057 |
| 2026-05-28 | 43.52 | $0.00 | 529083 |
| 2026-05-27 | 44.42 | $0.00 | 18381 |
| 2026-05-26 | 44.42 | $0.00 | 247 |
| 2026-05-22 | 44.42 | $0.00 | 240 |
| 2026-05-21 | 44.42 | $0.00 | 700 |
| 2026-05-20 | 45.18 | $0.00 | 390001 |
| 2026-05-19 | 48.89 | $0.01 | 158341 |
| 2026-05-18 | 49.16 | $0.01 | 517990 |
| 2026-05-15 | 46.60 | $0.01 | 550490 |
| 2026-05-14 | 53.90 | $0.01 | 3136 |
| 2026-05-13 | 54.05 | $0.01 | 6118 |
| 2026-05-12 | 54.05 | $0.01 | 29258 |
| 2026-05-11 | 46.09 | $0.00 | 11165 |
| 2026-05-08 | 55.96 | $0.01 | 2000 |
| 2026-05-07 | 55.96 | $0.01 | 2070 |
| 2026-05-06 | 46.68 | $0.01 | 26119 |
| 2026-05-05 | 44.63 | $0.00 | 2000 |
| 2026-05-04 | 44.63 | $0.00 | 13830 |
| 2026-05-01 | 47.61 | $0.01 | 1.3M |
| 2026-04-30 | 55.41 | $0.01 | 52282 |
| 2026-04-29 | 56.29 | $0.01 | 130086 |
| 2026-04-28 | 45.16 | $0.01 | 140101 |
| 2026-04-27 | 45.78 | $0.01 | 102570 |
| 2026-04-24 | 43.93 | $0.00 | 95117 |
| 2026-04-23 | 44.81 | $0.01 | 30250 |
| 2026-04-22 | 44.11 | $0.00 | 43276 |
| 2026-04-21 | 41.59 | $0.00 | 26881 |
| 2026-04-20 | 42.70 | $0.00 | 10501 |
| 2026-04-17 | 41.66 | $0.00 | 62 |
| 2026-04-16 | 41.66 | $0.00 | 20010 |
| 2026-04-15 | 41.62 | $0.00 | 1.4M |
| 2026-04-14 | 50.41 | $0.01 | 4 |
| 2026-04-13 | 50.41 | $0.01 | 50124 |
| 2026-04-10 | 50.41 | $0.01 | 3 |
| 2026-04-09 | 50.41 | $0.01 | 20000 |
| 2026-04-08 | 42.88 | $0.01 | 24173 |
| 2026-04-07 | 46.22 | $0.01 | 7 |
| 2026-04-06 | 46.22 | $0.01 | 7033 |
| 2026-04-02 | 46.22 | $0.01 | 244 |
| 2026-04-01 | 50.20 | $0.01 | 5 |
| 2026-03-31 | 50.20 | $0.01 | 35005 |
| 2026-03-30 | 50.20 | $0.01 | 35005 |
| 2026-03-27 | 50.20 | $0.01 | 35005 |
| 2026-03-26 | 50.20 | $0.01 | 35005 |
| 2026-03-25 | 50.20 | $0.01 | 35005 |
| 2026-03-24 | 50.20 | $0.01 | 39863 |
| 2026-03-23 | 49.43 | $0.01 | 65001 |
| 2026-03-20 | 49.55 | $0.01 | 65001 |
| 2026-03-19 | 49.09 | $0.01 | 136376 |
| 2026-03-18 | 53.25 | $0.01 | 10000 |
| 2026-03-17 | 53.25 | $0.01 | 24000 |
| 2026-03-16 | 51.12 | $0.01 | 10154 |
| 2026-03-13 | 52.25 | $0.01 | 190000 |
| 2026-03-12 | 49.72 | $0.01 | 190000 |
| 2026-03-11 | 49.72 | $0.01 | 190000 |
| 2026-03-10 | 49.72 | $0.01 | 192450 |
| 2026-03-09 | 47.32 | $0.01 | 21516 |
| 2026-03-06 | 51.08 | $0.01 | 11814 |
| 2026-03-05 | 50.01 | $0.01 | 486967 |
| 2026-03-04 | 50.20 | $0.01 | 759614 |
| 2026-03-03 | 56.03 | $0.01 | 103587 |
| 2026-03-02 | 67.60 | $0.01 | 232367 |
| 2026-02-27 | 60.48 | $0.01 | 156108 |
| 2026-02-26 | 56.77 | $0.01 | 225265 |
| 2026-02-25 | 60.19 | $0.01 | 329090 |
| 2026-02-24 | 58.55 | $0.01 | 90761 |
| 2026-02-23 | 57.89 | $0.01 | 507500 |
| 2026-02-20 | 49.77 | $0.01 | 19502 |
| 2026-02-19 | 51.24 | $0.01 | 2780 |
| 2026-02-18 | 52.41 | $0.01 | 11398 |
| 2026-02-17 | 49.96 | $0.01 | 382024 |
| 2026-02-13 | 45.53 | $0.00 | 4 |
| 2026-02-12 | 45.53 | $0.00 | 985 |
| 2026-02-11 | 44.34 | $0.00 | 478227 |
| 2026-02-10 | 48.83 | $0.01 | 2101 |
| 2026-02-09 | 49.03 | $0.01 | 1594 |
| 2026-02-06 | 48.22 | $0.01 | 2908 |
| 2026-02-05 | 51.68 | $0.01 | 2 |
| 2026-02-04 | 51.68 | $0.01 | 1626 |
| 2026-02-03 | 51.70 | $0.01 | 12560 |
| 2026-02-02 | 54.71 | $0.01 | 4481 |
| 2026-01-30 | 51.35 | $0.01 | 4300 |
| 2026-01-29 | 55.24 | $0.01 | 6 |
| 2026-01-28 | 55.24 | $0.01 | 5068 |
| 2026-01-27 | 56.01 | $0.01 | 701646 |
| 2026-01-26 | 45.16 | $0.00 | 925 |
| 2026-01-23 | 45.16 | $0.00 | 10000 |
| 2026-01-22 | 55.96 | $0.01 | 926048 |
| 2026-01-21 | 55.96 | $0.01 | 1.5M |
| 2026-01-20 | 48.55 | $0.00 | 9300 |
| 2026-01-16 | 41.76 | $0.00 | 5500 |
| 2026-01-15 | 41.76 | $0.00 | 5500 |
| 2026-01-14 | 41.76 | $0.00 | 5500 |
| 2026-01-13 | 47.09 | $0.00 | 5500 |
| 2026-01-12 | 47.09 | $0.00 | 14002 |
| 2026-01-09 | 47.09 | $0.00 | 11504 |
| 2026-01-08 | 40.59 | $0.00 | 6400 |
| 2026-01-07 | 40.84 | $0.00 | 50000 |
| 2026-01-06 | 42.56 | $0.00 | — |
| 2026-01-05 | 42.56 | $0.00 | 7186 |
| 2026-01-02 | 45.61 | $0.00 | 32121 |
| 2025-12-31 | 45.61 | $0.00 | 32331 |
| 2025-12-30 | 40.53 | $0.00 | 121255 |
| 2025-12-29 | 42.78 | $0.00 | 18733 |
| 2025-12-26 | 43.76 | $0.00 | 12804 |
| 2025-12-24 | 44.36 | $0.00 | 41810 |
| 2025-12-23 | 44.61 | $0.01 | 1.7M |
| 2025-12-22 | 40.11 | $0.00 | 1.5M |
| 2025-12-19 | 37.70 | $0.00 | 106308 |
| 2025-12-18 | 39.83 | $0.00 | 570200 |
| 2025-12-17 | 47.26 | $0.01 | 2 |
| 2025-12-16 | 47.26 | $0.01 | 432616 |
| 2025-12-15 | 46.57 | $0.01 | 147 |
| 2025-12-12 | 46.25 | $0.01 | 4547 |
| 2025-12-11 | 44.23 | $0.01 | 222700 |
| 2025-12-10 | 42.17 | $0.01 | 605 |
| 2025-12-09 | 42.80 | $0.01 | 1100 |
| 2025-12-08 | 46.49 | $0.01 | 100 |
| 2025-12-05 | 46.49 | $0.01 | 100 |
| 2025-12-04 | 46.49 | $0.01 | 1906 |
| 2025-12-03 | 46.49 | $0.01 | 25000 |
| 2025-12-02 | 46.68 | $0.01 | — |
| 2025-12-01 | 46.68 | $0.01 | 200 |
| 2025-11-28 | 46.68 | $0.01 | — |
| 2025-11-26 | 46.68 | $0.01 | 2300 |
| 2025-11-25 | 47.16 | $0.01 | 1249 |
| 2025-11-24 | 46.82 | $0.01 | 59400 |
| 2025-11-21 | 43.94 | $0.01 | 12103 |
| 2025-11-20 | 50.82 | $0.01 | 54120 |
| 2025-11-19 | 42.23 | $0.01 | 54120 |
| 2025-11-18 | 40.76 | $0.01 | 124219 |
| 2025-11-17 | 40.76 | $0.01 | 390001 |
| 2025-11-14 | 49.50 | $0.01 | 390001 |
| 2025-11-13 | 39.67 | $0.01 | 390001 |
| 2025-11-12 | 40.04 | $0.01 | 390001 |
| 2025-11-11 | 36.67 | $0.01 | 490108 |
| 2025-11-10 | 41.05 | $0.01 | 146900 |
| 2025-11-07 | 46.81 | $0.01 | 50 |
| 2025-11-06 | 48.55 | $0.01 | 31628 |
| 2025-11-05 | 45.15 | $0.01 | 210900 |
| 2025-11-04 | 46.40 | $0.01 | 344259 |
| 2025-11-03 | 40.12 | $0.01 | 568700 |
| 2025-10-31 | 39.48 | $0.01 | 776800 |
| 2025-10-30 | 46.04 | $0.01 | 5000 |
| 2025-10-29 | 47.44 | $0.01 | 14300 |
| 2025-10-28 | 49.71 | $0.01 | 79400 |
| 2025-10-27 | 49.74 | $0.01 | 17500 |
| 2025-10-24 | 49.82 | $0.01 | 29200 |
| 2025-10-23 | 48.30 | $0.01 | 85313 |
| 2025-10-22 | 44.81 | $0.01 | — |
| 2025-10-21 | 50.98 | $0.01 | 34411 |
| 2025-10-20 | 43.61 | $0.01 | — |
| 2025-10-17 | 51.40 | $0.01 | 5000 |
| 2025-10-16 | 53.13 | $0.01 | 213343 |
| 2025-10-15 | 55.44 | $0.01 | 41900 |
| 2025-10-14 | 55.38 | $0.01 | 116002 |
| 2025-10-13 | 52.24 | $0.01 | 216128 |
| 2025-10-10 | 52.24 | $0.01 | 5435 |
| 2025-10-09 | 51.87 | $0.01 | 2044 |
| 2025-10-08 | 44.02 | $0.01 | 4 |
| 2025-10-07 | 51.30 | $0.01 | 104242 |
| 2025-10-06 | 51.66 | $0.01 | 16321 |
| 2025-10-03 | 51.34 | $0.01 | 13512 |
| 2025-10-02 | 52.49 | $0.01 | 307 |
| 2025-10-01 | 51.46 | $0.01 | 35600 |
| 2025-09-30 | 43.84 | $0.01 | 87500 |
| 2025-09-29 | 51.13 | $0.01 | 89643 |
| 2025-09-26 | 50.78 | $0.01 | 38100 |
| 2025-09-25 | 50.71 | $0.01 | 22000 |
| 2025-09-24 | 50.45 | $0.01 | 84600 |
| 2025-09-23 | 50.45 | $0.01 | 303 |
| 2025-09-22 | 50.75 | $0.01 | 300 |
| 2025-09-19 | 50.47 | $0.01 | 654200 |
| 2025-09-18 | 51.70 | $0.01 | 34114 |
| 2025-09-17 | 50.95 | $0.01 | 1.0M |
| 2025-09-16 | 48.18 | $0.01 | 1003 |
| 2025-09-15 | 45.10 | $0.01 | 1950 |
| 2025-09-12 | 48.60 | $0.01 | 52900 |
| 2025-09-11 | 52.16 | $0.01 | 40800 |
| 2025-09-10 | 52.16 | $0.01 | 2200 |
| 2025-09-09 | 47.92 | $0.01 | 20900 |
| 2025-09-08 | 50.17 | $0.01 | 4100 |
| 2025-09-05 | 51.10 | $0.01 | 24100 |
| 2025-09-04 | 47.93 | $0.01 | 100 |
| 2025-09-03 | 48.84 | $0.01 | 1500 |
| 2025-09-02 | 47.91 | $0.01 | 5328 |
| 2025-08-29 | 47.91 | $0.01 | 15020 |
| 2025-08-28 | 47.97 | $0.01 | 14510 |
| 2025-08-27 | 49.85 | $0.01 | 42503 |
| 2025-08-26 | 49.85 | $0.01 | 10000 |
| 2025-08-25 | 49.85 | $0.01 | 50000 |
| 2025-08-22 | 47.52 | $0.01 | 85000 |
| 2025-08-21 | 47.42 | $0.01 | 38004 |
| 2025-08-20 | 47.42 | $0.01 | 30110 |
| 2025-08-19 | 45.91 | $0.01 | 71948 |
| 2025-08-18 | 47.03 | $0.01 | 71948 |
| 2025-08-15 | 47.03 | $0.01 | 245231 |
| 2025-08-14 | 45.84 | $0.01 | — |
| 2025-08-13 | 47.58 | $0.01 | 71000 |
| 2025-08-12 | 47.58 | $0.01 | 529 |
| 2025-08-11 | 45.72 | $0.01 | — |
| 2025-08-08 | 49.93 | $0.01 | 107100 |
| 2025-08-07 | 50.26 | $0.01 | 20100 |
| 2025-08-06 | 52.79 | $0.01 | 6600 |
| 2025-08-05 | 61.45 | $0.02 | — |
| 2025-08-04 | 54.43 | $0.02 | 26015 |
| 2025-08-01 | 44.91 | $0.01 | — |
| 2025-07-31 | 50.08 | $0.01 | 21100 |
| 2025-07-30 | 53.89 | $0.01 | 11520 |
| 2025-07-29 | 50.30 | $0.01 | 20700 |
| 2025-07-28 | 52.98 | $0.01 | 9400 |
| 2025-07-25 | 57.41 | $0.02 | 14613 |
| 2025-07-24 | 56.62 | $0.02 | 44635 |
| 2025-07-23 | 44.11 | $0.01 | — |
| 2025-07-22 | 52.59 | $0.01 | 80000 |
| 2025-07-21 | 55.99 | $0.01 | 123900 |
| 2025-07-18 | 54.82 | $0.01 | 32200 |
| 2025-07-17 | 54.89 | $0.01 | 30009 |
| 2025-07-16 | 54.76 | $0.01 | 17529 |
| 2025-07-15 | 51.74 | $0.01 | 30000 |
| 2025-07-14 | 50.93 | $0.01 | 145000 |
| 2025-07-11 | 50.67 | $0.01 | 10527 |
| 2025-07-10 | 50.67 | $0.01 | 4202 |
| 2025-07-09 | 51.80 | $0.01 | 2540 |
| 2025-07-08 | 51.80 | $0.01 | 6000 |
| 2025-07-07 | 52.85 | $0.01 | 88400 |
| 2025-07-03 | 51.92 | $0.01 | 8008 |
| 2025-07-02 | 46.43 | $0.01 | 2540 |
| 2025-07-01 | 46.43 | $0.01 | — |
| 2025-06-30 | 53.39 | $0.01 | 6900 |
| 2025-06-27 | 45.65 | $0.01 | — |
| 2025-06-26 | 54.53 | $0.01 | 17100 |
| 2025-06-25 | 53.79 | $0.01 | 137700 |
| 2025-06-24 | 52.68 | $0.01 | 271800 |
| 2025-06-23 | 51.47 | $0.01 | 58417 |
| 2025-06-20 | 53.89 | $0.01 | 10200 |
| 2025-06-18 | 52.67 | $0.01 | 108800 |
| 2025-06-17 | 46.03 | $0.01 | — |
| 2025-06-16 | 49.05 | $0.01 | 3000 |
| 2025-06-13 | 51.64 | $0.01 | 132500 |
| 2025-06-12 | 48.75 | $0.01 | 100 |
| 2025-06-11 | 45.68 | $0.01 | 1 |
| 2025-06-10 | 49.03 | $0.01 | 1400 |
| 2025-06-09 | 45.21 | $0.01 | — |
| 2025-06-06 | 50.22 | $0.01 | 147549 |
| 2025-06-05 | 49.94 | $0.01 | 12720 |
| 2025-06-04 | 48.74 | $0.01 | 1000 |
| 2025-06-03 | 51.12 | $0.01 | 8500 |
| 2025-06-02 | 48.74 | $0.01 | 9137 |
| 2025-05-30 | 51.10 | $0.01 | 14300 |
| 2025-05-29 | 49.72 | $0.01 | 25000 |
| 2025-05-28 | 50.17 | $0.01 | 138000 |
| 2025-05-27 | 49.51 | $0.01 | 24123 |
| 2025-05-23 | 49.93 | $0.01 | 42236 |
| 2025-05-22 | 51.59 | $0.01 | 6000 |
| 2025-05-21 | 50.24 | $0.01 | 10700 |
| 2025-05-20 | 48.54 | $0.01 | 37137 |
| 2025-05-19 | 48.54 | $0.01 | 61300 |
| 2025-05-16 | 46.15 | $0.01 | — |
| 2025-05-15 | 47.41 | $0.01 | 11900 |
| 2025-05-14 | 50.38 | $0.01 | 229600 |
| 2025-05-13 | 50.54 | $0.01 | 10116 |
| 2025-05-12 | 49.62 | $0.01 | 10116 |
| 2025-05-09 | 46.16 | $0.01 | 50 |
| 2025-05-08 | 46.16 | $0.01 | — |
| 2025-05-07 | 46.16 | $0.01 | — |
| 2025-05-06 | 49.43 | $0.01 | 17806 |
| 2025-05-05 | 45.78 | $0.01 | 20 |
| 2025-05-02 | 45.78 | $0.01 | — |
| 2025-05-01 | 45.78 | $0.01 | — |
| 2025-04-30 | 45.78 | $0.01 | — |
| 2025-04-29 | 49.43 | $0.01 | 1012 |
| 2025-04-28 | 50.00 | $0.01 | 5000 |
| 2025-04-25 | 51.84 | $0.01 | 59006 |
| 2025-04-24 | 52.34 | $0.01 | 130600 |
| 2025-04-23 | 45.73 | $0.01 | — |
| 2025-04-22 | 48.95 | $0.01 | 6601 |
| 2025-04-21 | 45.29 | $0.01 | — |
| 2025-04-17 | 49.28 | $0.01 | 8100 |
| 2025-04-16 | 49.28 | $0.01 | 34845 |
| 2025-04-15 | 49.07 | $0.01 | 34845 |
| 2025-04-14 | 50.27 | $0.01 | 66000 |
| 2025-04-11 | 45.15 | $0.01 | — |
| 2025-04-10 | 45.15 | $0.01 | — |
| 2025-04-09 | 51.54 | $0.01 | 93092 |
| 2025-04-08 | 47.92 | $0.01 | 190800 |
| 2025-04-07 | 47.10 | $0.01 | 24034 |
| 2025-04-04 | 56.48 | $0.02 | 58900 |
| 2025-04-03 | 54.55 | $0.02 | 38900 |
| 2025-04-02 | 53.90 | $0.02 | 25024 |
| 2025-04-01 | 65.74 | $0.02 | 9334 |
| 2025-03-31 | 65.74 | $0.02 | — |
| 2025-03-28 | 58.50 | $0.02 | 2745 |
| 2025-03-27 | 57.34 | $0.02 | 10200 |
| 2025-03-26 | 61.44 | $0.02 | 2900 |
| 2025-03-25 | 56.51 | $0.01 | 28809 |
| 2025-03-24 | 46.02 | $0.01 | 33402 |
| 2025-03-21 | 51.98 | $0.01 | 112500 |
| 2025-03-20 | 50.30 | $0.01 | 1014 |
| 2025-03-19 | 49.47 | $0.01 | 107001 |
| 2025-03-18 | 49.24 | $0.01 | 1000 |
| 2025-03-17 | 47.96 | $0.01 | 32000 |
| 2025-03-14 | 46.03 | $0.01 | 51400 |
| 2025-03-13 | 46.21 | $0.01 | 21188 |
| 2025-03-12 | 46.15 | $0.01 | 21188 |
| 2025-03-11 | 46.26 | $0.01 | 348900 |
| 2025-03-10 | 46.26 | $0.01 | 25000 |
| 2025-03-07 | 49.28 | $0.01 | 10000 |
| 2025-03-06 | 50.40 | $0.01 | 217800 |
| 2025-03-05 | 52.53 | $0.01 | 19000 |
| 2025-03-04 | 51.36 | $0.01 | 10000 |
| 2025-03-03 | 46.03 | $0.01 | 2100 |
| 2025-02-28 | 54.66 | $0.01 | 2100 |
| 2025-02-27 | 45.17 | $0.01 | 50500 |
| 2025-02-26 | 50.79 | $0.01 | 18800 |
| 2025-02-25 | 46.63 | $0.01 | 14691 |
| 2025-02-24 | 50.53 | $0.01 | 14691 |
| 2025-02-21 | 43.22 | $0.01 | — |
| 2025-02-20 | 46.48 | $0.01 | 14691 |
| 2025-02-19 | 49.13 | $0.01 | 186007 |
| 2025-02-18 | 50.03 | $0.01 | 3021 |
| 2025-02-14 | 47.60 | $0.01 | 40800 |
| 2025-02-13 | 46.35 | $0.01 | 11918 |
| 2025-02-12 | 46.35 | $0.01 | 1102 |
| 2025-02-11 | 46.35 | $0.01 | 2503 |
| 2025-02-10 | 50.67 | $0.01 | 29300 |
| 2025-02-07 | 52.31 | $0.01 | 13800 |
| 2025-02-06 | 50.08 | $0.01 | 27500 |
| 2025-02-05 | 42.35 | $0.01 | 1270 |
| 2025-02-04 | 50.87 | $0.01 | 9624 |
| 2025-02-03 | 50.87 | $0.01 | 30000 |
| 2025-01-31 | 52.71 | $0.01 | 32000 |
| 2025-01-30 | 51.98 | $0.01 | 100 |
| 2025-01-29 | 53.99 | $0.01 | 195614 |
| 2025-01-28 | 53.75 | $0.01 | 213600 |
| 2025-01-27 | 53.14 | $0.01 | 30400 |
| 2025-01-24 | 49.97 | $0.01 | 14917 |
| 2025-01-23 | 49.32 | $0.01 | 27000 |
| 2025-01-22 | 46.69 | $0.01 | 27000 |
| 2025-01-21 | 49.37 | $0.01 | 2022 |
| 2025-01-17 | 50.37 | $0.01 | 520 |
| 2025-01-16 | 50.04 | $0.01 | 30000 |
| 2025-01-15 | 48.60 | $0.01 | 81800 |
| 2025-01-14 | 43.53 | $0.01 | 2500 |
| 2025-01-13 | 46.96 | $0.01 | 26020 |
| 2025-01-10 | 48.87 | $0.01 | 43443 |
| 2025-01-08 | 42.37 | $0.01 | 6334 |
| 2025-01-07 | 47.00 | $0.01 | 26500 |
| 2025-01-06 | 52.44 | $0.01 | 26040 |
| 2025-01-03 | 46.78 | $0.01 | 1721 |
| 2025-01-02 | 44.91 | $0.01 | 178574 |
| 2024-12-31 | 39.77 | $0.01 | 262135 |
| 2024-12-30 | 41.70 | $0.01 | 21500 |
| 2024-12-27 | 45.16 | $0.01 | 76414 |
| 2024-12-26 | 44.37 | $0.01 | 2700 |
| 2024-12-24 | 42.54 | $0.01 | 9100 |
| 2024-12-23 | 42.54 | $0.01 | 75012 |
| 2024-12-20 | 42.54 | $0.01 | 23439 |
| 2024-12-19 | 42.54 | $0.01 | 3022 |
| 2024-12-18 | 38.61 | $0.01 | — |
| 2024-12-17 | 44.94 | $0.01 | 23478 |
| 2024-12-16 | 43.85 | $0.01 | 31200 |
| 2024-12-13 | 44.16 | $0.01 | 37600 |
| 2024-12-12 | 45.37 | $0.01 | 63000 |
| 2024-12-11 | 41.47 | $0.01 | 27100 |
| 2024-12-10 | 41.47 | $0.01 | 27100 |
| 2024-12-09 | 43.17 | $0.01 | 39600 |
| 2024-12-06 | 43.17 | $0.01 | 60300 |
| 2024-12-05 | 40.72 | $0.01 | 8000 |
| 2024-12-04 | 40.72 | $0.01 | 52200 |
| 2024-12-03 | 41.64 | $0.01 | 10000 |
| 2024-12-02 | 37.96 | $0.01 | 10000 |
| 2024-11-29 | 35.86 | $0.01 | — |
| 2024-11-27 | 40.77 | $0.01 | 16400 |
| 2024-11-26 | 38.01 | $0.01 | 7724 |
| 2024-11-25 | 36.25 | $0.01 | 65040 |
| 2024-11-22 | 36.74 | $0.01 | 420 |
| 2024-11-21 | 37.52 | $0.01 | 159207 |
| 2024-11-20 | 38.69 | $0.01 | 12026 |
| 2024-11-19 | 39.30 | $0.01 | 10341 |
| 2024-11-18 | 39.65 | $0.01 | 20500 |
| 2024-11-15 | 40.03 | $0.01 | 17713 |
| 2024-11-14 | 39.38 | $0.01 | 39000 |
| 2024-11-13 | 40.01 | $0.01 | 98023 |
| 2024-11-12 | 37.36 | $0.01 | 76328 |
| 2024-11-11 | 39.64 | $0.01 | 599706 |
| 2024-11-08 | 45.06 | $0.02 | 49500 |
| 2024-11-07 | 41.12 | $0.01 | 101000 |
| 2024-11-06 | 51.25 | $0.02 | 61000 |
| 2024-11-05 | 54.23 | $0.02 | — |
| 2024-11-04 | 51.55 | $0.02 | 126028 |
| 2024-11-01 | 51.55 | $0.02 | 11500 |
| 2024-10-31 | 54.43 | $0.02 | 30800 |
| 2024-10-30 | 53.19 | $0.02 | 14100 |
| 2024-10-29 | 45.42 | $0.02 | 16643 |
| 2024-10-28 | 48.92 | $0.02 | 21000 |
| 2024-10-25 | 50.40 | $0.02 | 43239 |
| 2024-10-24 | 53.47 | $0.02 | 60000 |
| 2024-10-23 | 55.07 | $0.02 | 60000 |
| 2024-10-22 | 55.07 | $0.02 | — |
| 2024-10-21 | 55.07 | $0.02 | 65000 |
| 2024-10-18 | 54.84 | $0.02 | 1105 |
| 2024-10-17 | 54.62 | $0.02 | 8500 |
| 2024-10-16 | 53.97 | $0.02 | 84819 |
| 2024-10-15 | 50.65 | $0.02 | 96000 |
| 2024-10-14 | 53.08 | $0.02 | 15004 |
| 2024-10-11 | 53.08 | $0.02 | 2600 |
| 2024-10-10 | 52.75 | $0.02 | 27010 |
| 2024-10-09 | 53.10 | $0.02 | 15009 |
| 2024-10-08 | 53.10 | $0.02 | 42200 |
| 2024-10-07 | 53.10 | $0.02 | 400 |
| 2024-10-04 | 51.36 | $0.02 | 45742 |
| 2024-10-03 | 52.28 | $0.02 | 44544 |
| 2024-10-02 | 51.46 | $0.02 | 52020 |
| 2024-10-01 | 52.32 | $0.02 | 14310 |
| 2024-09-30 | 53.16 | $0.02 | 46300 |
| 2024-09-27 | 52.43 | $0.02 | 23000 |
| 2024-09-26 | 54.03 | $0.02 | 100 |
| 2024-09-25 | 53.90 | $0.02 | 2744 |
| 2024-09-24 | 50.96 | $0.02 | 10800 |
| 2024-09-23 | 52.45 | $0.02 | 18100 |
| 2024-09-20 | 46.22 | $0.01 | 107 |
| 2024-09-19 | 50.68 | $0.02 | 1708 |
| 2024-09-18 | 50.53 | $0.02 | 3900 |
| 2024-09-17 | 55.53 | $0.02 | 6000 |
| 2024-09-16 | 47.57 | $0.02 | 3200 |
| 2024-09-13 | 47.57 | $0.02 | 2940 |
| 2024-09-12 | 47.57 | $0.02 | 103700 |
| 2024-09-11 | 52.40 | $0.02 | 117300 |
| 2024-09-10 | 55.99 | $0.02 | 10520 |
| 2024-09-09 | 55.99 | $0.02 | — |
| 2024-09-06 | 55.99 | $0.02 | 23100 |
| 2024-09-05 | 55.33 | $0.02 | 41800 |
| 2024-09-04 | 53.27 | $0.02 | 1000 |
| 2024-09-03 | 49.97 | $0.02 | 28000 |
| 2024-08-30 | 53.01 | $0.02 | 26000 |
| 2024-08-29 | 56.96 | $0.02 | — |
| 2024-08-28 | 56.96 | $0.02 | 10300 |
| 2024-08-27 | 58.60 | $0.02 | 26000 |
| 2024-08-26 | 56.20 | $0.02 | 32500 |
| 2024-08-23 | 54.31 | $0.02 | 2414 |
| 2024-08-22 | 48.94 | $0.01 | 2000 |
| 2024-08-21 | 54.39 | $0.02 | 2006 |
| 2024-08-20 | 59.68 | $0.02 | 2010 |
| 2024-08-19 | 55.57 | $0.02 | 2432 |
| 2024-08-16 | 55.57 | $0.02 | 10700 |
| 2024-08-15 | 55.75 | $0.02 | 65500 |
| 2024-08-14 | 43.45 | $0.01 | 204000 |
| 2024-08-13 | 48.11 | $0.01 | 4500 |
| 2024-08-12 | 47.21 | $0.01 | 251900 |
| 2024-08-09 | 40.07 | $0.01 | 10500 |
| 2024-08-08 | 41.74 | $0.01 | 10228 |
| 2024-08-07 | 42.25 | $0.01 | 604943 |
| 2024-08-06 | 45.17 | $0.01 | 114 |
| 2024-08-05 | 42.98 | $0.01 | 44124 |
| 2024-08-02 | 46.55 | $0.01 | 53913 |
| 2024-08-01 | 44.56 | $0.01 | 23200 |
| 2024-07-31 | 44.89 | $0.01 | 8006 |
| 2024-07-30 | 44.52 | $0.01 | 104049 |
| 2024-07-29 | 45.16 | $0.01 | 10000 |
| 2024-07-26 | 46.27 | $0.01 | 300 |
| 2024-07-25 | 39.84 | $0.01 | — |
| 2024-07-24 | 42.87 | $0.01 | 226206 |
| 2024-07-23 | 45.39 | $0.01 | 2511 |
| 2024-07-22 | 48.74 | $0.02 | 40770 |
| 2024-07-19 | 58.84 | $0.02 | — |
| 2024-07-18 | 48.76 | $0.02 | 47483 |
| 2024-07-17 | 46.29 | $0.01 | 72350 |
| 2024-07-16 | 48.25 | $0.02 | 2612 |
| 2024-07-15 | 48.25 | $0.02 | 11633 |
| 2024-07-12 | 41.92 | $0.01 | 245333 |
| 2024-07-11 | 41.92 | $0.01 | 15860 |
| 2024-07-10 | 44.71 | $0.01 | 69020 |
| 2024-07-09 | 46.29 | $0.02 | 1000 |
| 2024-07-08 | 46.29 | $0.02 | 20917 |
| 2024-07-05 | 39.72 | $0.01 | 57253 |
| 2024-07-03 | 40.50 | $0.01 | 22060 |
| 2024-07-02 | 40.50 | $0.01 | 107135 |
| 2024-07-01 | 42.89 | $0.01 | 96800 |
| 2024-06-28 | 39.50 | $0.01 | 80423 |
| 2024-06-27 | 43.42 | $0.02 | 6002 |
| 2024-06-26 | 43.42 | $0.02 | 2333 |
| 2024-06-25 | 43.42 | $0.02 | 12594 |
| 2024-06-24 | 41.81 | $0.01 | 105000 |
| 2024-06-21 | 42.97 | $0.02 | 10350 |
| 2024-06-20 | 44.41 | $0.02 | 152624 |
| 2024-06-18 | 48.26 | $0.02 | 216604 |
| 2024-06-17 | 49.00 | $0.02 | 35010 |
| 2024-06-14 | 47.72 | $0.02 | 2949 |
| 2024-06-12 | 49.03 | $0.02 | 49608 |
| 2024-06-10 | 52.52 | $0.02 | 57848 |
| 2024-06-07 | 52.33 | $0.02 | 27492 |
| 2024-06-05 | 51.63 | $0.02 | 42828 |
| 2024-06-04 | 44.81 | $0.02 | 17520 |
| 2024-06-03 | 44.81 | $0.02 | 9170 |
| 2024-05-31 | 51.88 | $0.02 | 11800 |
| 2024-05-30 | 51.39 | $0.02 | 21000 |
| 2024-05-28 | 52.40 | $0.02 | 122213 |
| 2024-05-24 | 54.42 | $0.02 | 6638 |
| 2024-05-23 | 59.91 | $0.02 | 65525 |
| 2024-05-22 | 60.19 | $0.02 | 193334 |
| 2024-05-21 | 61.04 | $0.02 | 207530 |
| 2024-05-20 | 53.40 | $0.02 | 22803 |
| 2024-05-17 | 52.73 | $0.02 | 24120 |
| 2024-05-16 | 51.03 | $0.02 | 28624 |
| 2024-05-15 | 49.89 | $0.02 | 5000 |
| 2024-05-14 | 48.75 | $0.02 | 201257 |
| 2024-05-13 | 54.86 | $0.02 | 18032 |
| 2024-05-10 | 59.41 | $0.02 | 285921 |
| 2024-05-09 | 45.90 | $0.02 | 20520 |
| 2024-05-08 | 42.54 | $0.01 | 191520 |
| 2024-05-07 | 37.84 | $0.01 | 50020 |
| 2024-05-06 | 38.04 | $0.01 | 432536 |
| 2024-05-03 | 40.65 | $0.01 | 28490 |
| 2024-05-02 | 40.17 | $0.01 | 10304 |
| 2024-05-01 | 40.68 | $0.01 | 4649 |
| 2024-04-30 | 40.87 | $0.01 | 21604 |
| 2024-04-29 | 39.26 | $0.01 | 84300 |
| 2024-04-26 | 38.86 | $0.01 | 53070 |
| 2024-04-25 | 41.41 | $0.02 | 57034 |
| 2024-04-24 | 38.62 | $0.01 | 126025 |
| 2024-04-23 | 41.62 | $0.02 | 19796 |
| 2024-04-22 | 44.48 | $0.02 | 502138 |
| 2024-04-19 | 40.08 | $0.02 | 168811 |
| 2024-04-18 | 42.33 | $0.02 | 5000 |
| 2024-04-17 | 41.02 | $0.02 | 849 |
| 2024-04-16 | 44.37 | $0.02 | 577 |
| 2024-04-15 | 43.24 | $0.02 | 20950 |
| 2024-04-12 | 45.59 | $0.02 | 42329 |
| 2024-04-11 | 46.18 | $0.02 | 4550 |
| 2024-04-10 | 43.00 | $0.02 | 102191 |
| 2024-04-09 | 47.01 | $0.02 | 20065 |
| 2024-04-08 | 48.70 | $0.02 | 72208 |
| 2024-04-04 | 45.91 | $0.02 | 222352 |
| 2024-04-03 | 46.53 | $0.02 | 41600 |
| 2024-04-02 | 42.51 | $0.02 | 20272 |
| 2024-04-01 | 45.98 | $0.02 | 2685 |
| 2024-03-28 | 45.98 | $0.02 | 1950 |
| 2024-03-27 | 38.99 | $0.02 | 110760 |
| 2024-03-26 | 42.34 | $0.02 | 4608 |
| 2024-03-25 | 41.74 | $0.02 | 318664 |
| 2024-03-22 | 46.76 | $0.02 | 67563 |
| 2024-03-21 | 45.26 | $0.02 | 23509 |
| 2024-03-20 | 46.40 | $0.02 | 147069 |
| 2024-03-19 | 46.28 | $0.02 | 250 |
| 2024-03-18 | 45.96 | $0.02 | 10231 |
| 2024-03-14 | 45.85 | $0.02 | 11757 |
| 2024-03-13 | 44.69 | $0.02 | 117500 |
| 2024-03-12 | 47.13 | $0.02 | 83501 |
| 2024-03-11 | 47.13 | $0.02 | 11367 |
| 2024-03-08 | 47.13 | $0.02 | 71076 |
| 2024-03-07 | 44.92 | $0.02 | 128759 |
| 2024-03-04 | 51.07 | $0.02 | 450886 |
| 2024-03-01 | 44.67 | $0.02 | 40377 |
| 2024-02-29 | 47.40 | $0.02 | 174641 |
| 2024-02-28 | 47.96 | $0.02 | 44590 |
| 2024-02-27 | 48.85 | $0.02 | 116921 |
| 2024-02-26 | 46.96 | $0.02 | 142973 |
| 2024-02-23 | 48.22 | $0.02 | 28932 |
| 2024-02-22 | 48.15 | $0.02 | 500 |
| 2024-02-21 | 46.39 | $0.02 | 621 |
| 2024-02-20 | 42.67 | $0.02 | — |
| 2024-02-16 | 49.14 | $0.02 | 340016 |
| 2024-02-15 | 48.21 | $0.02 | 117151 |
| 2024-02-14 | 50.86 | $0.03 | 34043 |
| 2024-02-13 | 47.18 | $0.02 | 46855 |
| 2024-02-12 | 46.80 | $0.02 | 46962 |
| 2024-02-09 | 47.10 | $0.02 | 7198 |
| 2024-02-08 | 45.34 | $0.02 | 213321 |
| 2024-02-07 | 41.60 | $0.02 | — |
| 2024-02-06 | 49.28 | $0.02 | 7480 |
| 2024-02-05 | 49.56 | $0.02 | 53545 |
| 2024-02-02 | 49.64 | $0.03 | 253898 |
| 2024-02-01 | 46.44 | $0.02 | 24032 |
| 2024-01-31 | 51.26 | $0.03 | 63835 |
| 2024-01-30 | 45.50 | $0.02 | 500 |
| 2024-01-29 | 45.50 | $0.02 | 220142 |
| 2024-01-26 | 42.75 | $0.02 | 518507 |
| 2024-01-25 | 47.00 | $0.02 | 11224 |
| 2024-01-24 | 45.39 | $0.02 | 150115 |
| 2024-01-23 | 44.78 | $0.02 | 140926 |
| 2024-01-22 | 47.96 | $0.03 | 707 |
| 2024-01-19 | 47.96 | $0.03 | 1306 |
| 2024-01-18 | 47.96 | $0.03 | 24000 |
| 2024-01-17 | 47.96 | $0.03 | 124000 |
| 2024-01-16 | 45.65 | $0.02 | 3144 |
| 2024-01-12 | 45.99 | $0.02 | 201132 |
| 2024-01-11 | 47.71 | $0.03 | 25178 |
| 2024-01-10 | 45.71 | $0.02 | 113467 |
| 2024-01-09 | 45.71 | $0.02 | 19461 |
| 2024-01-08 | 49.25 | $0.03 | 9355 |
| 2024-01-05 | 47.59 | $0.03 | 27104 |
| 2024-01-04 | 47.61 | $0.03 | 2011 |
| 2024-01-03 | 44.87 | $0.02 | 67678 |
| 2024-01-02 | 47.40 | $0.03 | 10705 |
| 2023-12-29 | 49.29 | $0.03 | 23185 |
| 2023-12-28 | 45.86 | $0.02 | 214676 |
| 2023-12-27 | 46.96 | $0.03 | 19901 |
| 2023-12-26 | 47.67 | $0.03 | 26296 |
| 2023-12-22 | 47.80 | $0.03 | 60749 |
| 2023-12-21 | 48.32 | $0.03 | 3375 |
| 2023-12-20 | 48.40 | $0.03 | 70312 |
| 2023-12-19 | 47.68 | $0.03 | 153900 |
| 2023-12-18 | 45.02 | $0.02 | 120473 |
| 2023-12-15 | 51.66 | $0.03 | — |
| 2023-12-14 | 48.14 | $0.03 | 31886 |
| 2023-12-13 | 51.27 | $0.03 | 54888 |
| 2023-12-12 | 48.14 | $0.03 | 172913 |
| 2023-12-11 | 43.77 | $0.02 | 281509 |
| 2023-12-08 | 47.49 | $0.03 | 85201 |
| 2023-12-07 | 46.34 | $0.03 | 76500 |
| 2023-12-06 | 46.89 | $0.03 | 281862 |
| 2023-12-05 | 47.42 | $0.03 | 8500 |
| 2023-12-04 | 48.48 | $0.03 | 29690 |
| 2023-12-01 | 48.25 | $0.03 | 7006 |
| 2023-11-30 | 50.44 | $0.03 | 8300 |
| 2023-11-29 | 47.11 | $0.03 | 90504 |
| 2023-11-28 | 46.99 | $0.03 | 325916 |
| 2023-11-27 | 45.64 | $0.03 | 1300 |
| 2023-11-24 | 45.49 | $0.03 | 112000 |
| 2023-11-22 | 49.72 | $0.03 | — |
| 2023-11-21 | 44.56 | $0.03 | 124854 |
| 2023-11-20 | 44.24 | $0.02 | 12164 |
| 2023-11-17 | 44.40 | $0.02 | 99388 |
| 2023-11-16 | 45.95 | $0.03 | 23526 |
| 2023-11-15 | 44.50 | $0.03 | 463353 |
| 2023-11-14 | 44.36 | $0.03 | 359140 |
| 2023-11-13 | 44.22 | $0.03 | 352740 |
| 2023-11-10 | 45.63 | $0.03 | 84770 |
| 2023-11-09 | 48.10 | $0.03 | 54968 |
| 2023-11-08 | 47.35 | $0.03 | 247988 |
| 2023-11-07 | 49.93 | $0.03 | 105242 |
| 2023-11-06 | 47.95 | $0.03 | 469319 |
| 2023-11-03 | 49.68 | $0.03 | 1.3M |
| 2023-11-02 | 56.15 | $0.04 | 500256 |
| 2023-11-01 | 62.44 | $0.05 | 159773 |
| 2023-10-31 | 61.89 | $0.05 | 81918 |
| 2023-10-30 | 58.95 | $0.04 | 557911 |
| 2023-10-27 | 62.96 | $0.05 | 864787 |
| 2023-10-26 | 43.52 | $0.02 | 74540 |
| 2023-10-25 | 45.38 | $0.03 | 259970 |
| 2023-10-24 | 43.63 | $0.03 | 191670 |
| 2023-10-23 | 49.67 | $0.03 | 126763 |
| 2023-10-20 | 45.88 | $0.03 | 140551 |
| 2023-10-19 | 48.56 | $0.03 | 65043 |
| 2023-10-18 | 48.56 | $0.03 | 41964 |
| 2023-10-17 | 46.24 | $0.03 | 1001 |
| 2023-10-16 | 46.24 | $0.03 | 69537 |
| 2023-10-13 | 46.77 | $0.03 | 40000 |
| 2023-10-12 | 49.45 | $0.03 | 4050 |
| 2023-10-11 | 50.26 | $0.03 | 20500 |
| 2023-10-10 | 46.26 | $0.03 | 478440 |
| 2023-10-09 | 49.24 | $0.03 | 4600 |
| 2023-10-06 | 49.24 | $0.03 | 4190 |
| 2023-10-05 | 48.15 | $0.03 | 29578 |
| 2023-10-04 | 47.09 | $0.03 | 216459 |
| 2023-10-03 | 44.94 | $0.03 | 58966 |
| 2023-10-02 | 50.29 | $0.03 | 33223 |
| 2023-09-29 | 41.94 | $0.03 | 155129 |
| 2023-09-28 | 42.71 | $0.03 | 32261 |
| 2023-09-27 | 39.79 | $0.02 | 334962 |
| 2023-09-26 | 40.78 | $0.03 | 239312 |
| 2023-09-25 | 41.49 | $0.03 | 42109 |
| 2023-09-22 | 42.36 | $0.03 | 41529 |
| 2023-09-21 | 43.24 | $0.03 | 15204 |
| 2023-09-20 | 39.96 | $0.03 | 282173 |
| 2023-09-19 | 39.73 | $0.03 | 179325 |
| 2023-09-18 | 40.87 | $0.03 | 74980 |
| 2023-09-15 | 42.02 | $0.03 | 154584 |
| 2023-09-14 | 43.58 | $0.03 | 9570 |
| 2023-09-13 | 43.96 | $0.03 | 53014 |
| 2023-09-12 | 44.34 | $0.03 | 87183 |
| 2023-09-11 | 45.81 | $0.03 | 32199 |
| 2023-09-08 | 46.55 | $0.03 | 34830 |
| 2023-09-07 | 46.55 | $0.03 | 36326 |
| 2023-09-06 | 45.36 | $0.03 | 333496 |
| 2023-09-05 | 46.34 | $0.03 | 631027 |
| 2023-09-01 | 51.64 | $0.04 | 89809 |
| 2023-08-31 | 54.82 | $0.05 | 81451 |
| 2023-08-30 | 50.87 | $0.04 | 57677 |
| 2023-08-29 | 55.03 | $0.05 | 109270 |
| 2023-08-28 | 47.73 | $0.04 | 6900 |
| 2023-08-25 | 46.82 | $0.04 | 108216 |
| 2023-08-24 | 47.53 | $0.04 | 485905 |
| 2023-08-23 | 46.85 | $0.04 | 78882 |
| 2023-08-22 | 45.07 | $0.03 | 125148 |
| 2023-08-21 | 45.07 | $0.03 | 55542 |
| 2023-08-18 | 44.44 | $0.03 | 19741 |
| 2023-08-17 | 43.15 | $0.03 | 266657 |
| 2023-08-16 | 45.88 | $0.04 | 180814 |
| 2023-08-15 | 46.19 | $0.04 | 59732 |
| 2023-08-14 | 47.10 | $0.04 | 441233 |
| 2023-08-11 | 50.59 | $0.04 | 105329 |
| 2023-08-10 | 52.26 | $0.05 | 194073 |
| 2023-08-09 | 52.89 | $0.05 | 156008 |
| 2023-08-08 | 54.91 | $0.05 | 567270 |
| 2023-08-07 | 50.66 | $0.04 | 403911 |
| 2023-08-04 | 55.99 | $0.05 | 522712 |
| 2023-08-03 | 67.83 | $0.06 | 135279 |
| 2023-08-02 | 67.15 | $0.06 | 517283 |
| 2023-08-01 | 66.42 | $0.06 | 756699 |
| 2023-07-31 | 74.14 | $0.07 | 324579 |
| 2023-07-28 | 73.18 | $0.07 | 356451 |
| 2023-07-27 | 71.07 | $0.06 | 438366 |
| 2023-07-26 | 73.80 | $0.06 | 2.1M |
| 2023-07-25 | 67.52 | $0.05 | 2.4M |
| 2023-07-24 | 65.01 | $0.05 | 3.0M |
| 2023-07-21 | 46.34 | $0.03 | 12000 |
| 2023-07-20 | 46.34 | $0.03 | 298143 |
| 2023-07-19 | 43.69 | $0.02 | 47796 |
| 2023-07-18 | 48.35 | $0.03 | 189545 |
| 2023-07-17 | 43.98 | $0.03 | 45405 |
| 2023-07-14 | 49.11 | $0.03 | 56194 |
| 2023-07-13 | 49.82 | $0.03 | 86838 |
| 2023-07-12 | 43.56 | $0.03 | 112493 |
| 2023-07-11 | 42.97 | $0.03 | 27500 |
| 2023-07-10 | 41.32 | $0.02 | 60633 |
| 2023-07-07 | 45.72 | $0.03 | 23826 |
| 2023-07-06 | 47.08 | $0.03 | 63567 |
| 2023-07-05 | 47.08 | $0.03 | 26002 |
| 2023-07-03 | 45.45 | $0.03 | 7558 |
| 2023-06-30 | 45.53 | $0.03 | 1200 |
| 2023-06-29 | 48.43 | $0.03 | 500 |
| 2023-06-28 | 41.23 | $0.03 | 93100 |
| 2023-06-27 | 43.62 | $0.03 | 82704 |
| 2023-06-26 | 45.87 | $0.03 | 40703 |
| 2023-06-23 | 47.45 | $0.03 | 600 |
| 2023-06-22 | 47.45 | $0.03 | 52520 |
| 2023-06-21 | 47.45 | $0.03 | 55472 |
| 2023-06-20 | 45.46 | $0.03 | 17024 |
| 2023-06-16 | 45.46 | $0.03 | 47900 |
| 2023-06-15 | 46.79 | $0.03 | 12901 |
| 2023-06-14 | 46.79 | $0.03 | 197568 |
| 2023-06-13 | 46.51 | $0.03 | 50502 |
| 2023-06-12 | 47.47 | $0.03 | 191600 |
| 2023-06-09 | 47.61 | $0.03 | 205730 |
| 2023-06-08 | 49.32 | $0.03 | 288550 |
| 2023-06-07 | 51.60 | $0.03 | 546592 |
| 2023-06-06 | 49.33 | $0.03 | 283562 |
| 2023-06-05 | 49.14 | $0.03 | 222388 |
| 2023-06-02 | 47.07 | $0.03 | 114212 |
| 2023-06-01 | 46.15 | $0.03 | 129236 |
| 2023-05-31 | 50.78 | $0.03 | 4000 |
| 2023-05-30 | 50.57 | $0.03 | 49145 |
| 2023-05-26 | 51.12 | $0.03 | 17100 |
| 2023-05-25 | 51.07 | $0.03 | 6950 |
| 2023-05-24 | 51.04 | $0.03 | 27572 |
| 2023-05-23 | 46.59 | $0.03 | 206149 |
| 2023-05-22 | 55.71 | $0.04 | 58391 |
| 2023-05-19 | 51.17 | $0.03 | 15440 |
| 2023-05-18 | 61.51 | $0.04 | 4025 |
| 2023-05-17 | 41.37 | $0.03 | 69615 |
| 2023-05-16 | 43.27 | $0.03 | 35750 |
| 2023-05-15 | 43.27 | $0.03 | 27922 |
| 2023-05-12 | 44.37 | $0.03 | 5100 |
| 2023-05-11 | 42.20 | $0.03 | 16161 |
| 2023-05-10 | 42.76 | $0.03 | 179393 |
| 2023-05-09 | 44.47 | $0.03 | 476 |
| 2023-05-08 | 44.47 | $0.03 | 38694 |
| 2023-05-05 | 42.11 | $0.03 | 162402 |
| 2023-05-04 | 43.88 | $0.03 | 114656 |
| 2023-05-03 | 45.71 | $0.03 | 40153 |
| 2023-05-02 | 45.71 | $0.03 | 33062 |
| 2023-05-01 | 47.06 | $0.03 | 25978 |
| 2023-04-28 | 43.39 | $0.03 | — |
| 2023-04-27 | 48.55 | $0.03 | 3644 |
| 2023-04-26 | 48.68 | $0.03 | 1507 |
| 2023-04-25 | 46.35 | $0.03 | 40040 |
| 2023-04-24 | 48.99 | $0.04 | 9044 |
| 2023-04-21 | 48.66 | $0.04 | 55020 |
| 2023-04-20 | 48.49 | $0.04 | 20008 |
| 2023-04-19 | 50.59 | $0.04 | 1750 |
| 2023-04-18 | 60.03 | $0.04 | 18909 |
| 2023-04-17 | 58.24 | $0.04 | 27312 |
| 2023-04-14 | 53.01 | $0.04 | 73188 |
| 2023-04-13 | 52.97 | $0.04 | 54823 |
| 2023-04-12 | 45.52 | $0.03 | 213 |
| 2023-04-11 | 45.52 | $0.03 | 4991 |
| 2023-04-10 | 44.33 | $0.03 | 12969 |
| 2023-04-06 | 46.14 | $0.03 | 37040 |
| 2023-04-05 | 42.60 | $0.03 | 148484 |
| 2023-04-04 | 42.47 | $0.03 | 30140 |
| 2023-04-03 | 42.47 | $0.03 | — |
| 2023-03-31 | 42.47 | $0.03 | 77921 |
| 2023-03-30 | 49.11 | $0.04 | 33867 |
| 2023-03-29 | 43.56 | $0.03 | 238956 |
| 2023-03-28 | 44.07 | $0.03 | 12560 |
| 2023-03-27 | 46.32 | $0.04 | 38704 |
| 2023-03-24 | 42.37 | $0.03 | 13155 |
| 2023-03-23 | 41.11 | $0.03 | 40030 |
| 2023-03-22 | 39.86 | $0.03 | 580 |
| 2023-03-21 | 40.24 | $0.03 | 20046 |
| 2023-03-20 | 41.47 | $0.03 | 16130 |
| 2023-03-17 | 39.16 | $0.03 | 273020 |
| 2023-03-16 | 44.41 | $0.04 | 65000 |
| 2023-03-15 | 45.37 | $0.04 | 147282 |
| 2023-03-14 | 45.37 | $0.04 | 16076 |
| 2023-03-13 | 47.42 | $0.04 | 192594 |
| 2023-03-10 | 50.19 | $0.04 | 5201 |
| 2023-03-09 | 48.12 | $0.04 | 34920 |
| 2023-03-08 | 47.61 | $0.04 | 41595 |
| 2023-03-07 | 50.71 | $0.04 | 10500 |
| 2023-03-06 | 50.90 | $0.04 | 131992 |
| 2023-03-03 | 47.12 | $0.04 | 10025 |
| 2023-03-02 | 48.91 | $0.04 | 19920 |
| 2023-03-01 | 48.07 | $0.04 | 6000 |
| 2023-02-28 | 52.76 | $0.05 | 42294 |
| 2023-02-27 | 55.58 | $0.05 | 221058 |
| 2023-02-24 | 55.50 | $0.05 | 77165 |
| 2023-02-23 | 49.57 | $0.04 | 13582 |
| 2023-02-22 | 53.51 | $0.05 | 65151 |
| 2023-02-21 | 55.51 | $0.05 | 168033 |
| 2023-02-17 | 47.10 | $0.04 | 93666 |
| 2023-02-16 | 47.10 | $0.04 | 4658 |
| 2023-02-15 | 49.34 | $0.04 | 10955 |
| 2023-02-14 | 48.57 | $0.04 | 31598 |
| 2023-02-13 | 47.02 | $0.04 | 57469 |
| 2023-02-10 | 47.02 | $0.04 | 36500 |
| 2023-02-09 | 52.21 | $0.04 | 7003 |
| 2023-02-08 | 47.95 | $0.04 | 42000 |
| 2023-02-07 | 46.69 | $0.04 | 34171 |
| 2023-02-06 | 46.69 | $0.04 | 213679 |
| 2023-02-03 | 48.45 | $0.04 | 15713 |
| 2023-02-02 | 49.25 | $0.04 | 9200 |
| 2023-02-01 | 47.04 | $0.04 | 13438 |
| 2023-01-31 | 50.51 | $0.04 | 15098 |
| 2023-01-30 | 45.76 | $0.04 | 68566 |
| 2023-01-27 | 45.93 | $0.04 | 21817 |
| 2023-01-26 | 45.84 | $0.04 | 100 |
| 2023-01-25 | 47.32 | $0.04 | 160550 |
| 2023-01-24 | 46.94 | $0.04 | 65499 |
| 2023-01-23 | 54.92 | $0.05 | 1602 |
| 2023-01-20 | 54.92 | $0.05 | — |
| 2023-01-19 | 54.92 | $0.05 | 1500 |
| 2023-01-18 | 54.42 | $0.05 | 60040 |
| 2023-01-17 | 53.51 | $0.05 | 57293 |
| 2023-01-13 | 46.62 | $0.04 | 36540 |
| 2023-01-12 | 46.62 | $0.04 | 163513 |
| 2023-01-11 | 46.62 | $0.04 | 67585 |
| 2023-01-10 | 46.62 | $0.04 | 52378 |
| 2023-01-09 | 44.36 | $0.04 | 239768 |
| 2023-01-06 | 46.22 | $0.04 | 59950 |
| 2023-01-05 | 46.84 | $0.04 | 21862 |
| 2023-01-04 | 45.45 | $0.04 | 20349 |
| 2023-01-03 | 44.76 | $0.04 | 10048 |
| 2022-12-30 | 42.48 | $0.03 | 9155 |
| 2022-12-29 | 42.63 | $0.03 | 39985 |
| 2022-12-28 | 45.19 | $0.04 | 48921 |
| 2022-12-27 | 46.24 | $0.04 | 20559 |
| 2022-12-23 | 46.12 | $0.04 | 3166 |
| 2022-12-22 | 46.22 | $0.04 | 21983 |
| 2022-12-21 | 43.55 | $0.04 | 58370 |
| 2022-12-20 | 44.86 | $0.04 | 32453 |
| 2022-12-19 | 45.21 | $0.04 | 32706 |
| 2022-12-16 | 49.85 | $0.05 | 16000 |
| 2022-12-15 | 49.85 | $0.05 | 4000 |
| 2022-12-14 | 49.85 | $0.05 | 1000 |
| 2022-12-13 | 44.80 | $0.04 | 103 |
| 2022-12-12 | 49.59 | $0.05 | 49293 |
| 2022-12-09 | 45.61 | $0.04 | 1704 |
| 2022-12-08 | 45.83 | $0.04 | 59100 |
| 2022-12-07 | 49.12 | $0.05 | 33600 |
| 2022-12-06 | 44.88 | $0.04 | 22171 |
| 2022-12-05 | 47.20 | $0.05 | 58262 |
| 2022-12-02 | 48.66 | $0.05 | 9130 |
| 2022-12-01 | 44.85 | $0.04 | 372895 |
| 2022-11-30 | 51.51 | $0.05 | 6332 |
| 2022-11-29 | 47.37 | $0.05 | 20806 |
| 2022-11-28 | 51.49 | $0.05 | 72150 |
| 2022-11-25 | 47.99 | $0.05 | 20000 |
| 2022-11-23 | 51.59 | $0.05 | 12920 |
| 2022-11-22 | 45.76 | $0.05 | 45194 |
| 2022-11-21 | 50.29 | $0.05 | 20590 |
| 2022-11-18 | 51.67 | $0.06 | 15085 |
| 2022-11-17 | 44.81 | $0.05 | 33006 |
| 2022-11-16 | 44.81 | $0.05 | 42283 |
| 2022-11-15 | 44.81 | $0.05 | 72688 |
| 2022-11-14 | 50.65 | $0.05 | 1180 |
| 2022-11-11 | 50.65 | $0.05 | 86250 |
| 2022-11-10 | 49.36 | $0.05 | 4172 |
| 2022-11-09 | 52.69 | $0.06 | 30642 |
| 2022-11-08 | 45.31 | $0.05 | 900 |
| 2022-11-07 | 54.55 | $0.06 | 46904 |
| 2022-11-04 | 55.45 | $0.06 | 891 |
| 2022-11-03 | 55.45 | $0.06 | 520 |
| 2022-11-02 | 55.45 | $0.06 | 2540 |
| 2022-11-01 | 52.06 | $0.06 | 147492 |
| 2022-10-31 | 55.26 | $0.06 | 102403 |
| 2022-10-28 | 52.48 | $0.06 | 29302 |
| 2022-10-27 | 52.48 | $0.06 | 40016 |
| 2022-10-26 | 52.48 | $0.06 | 56625 |
| 2022-10-25 | 53.92 | $0.06 | 42901 |
| 2022-10-24 | 53.92 | $0.06 | 8853 |
| 2022-10-21 | 55.24 | $0.06 | 37710 |
| 2022-10-20 | 49.86 | $0.05 | 5300 |
| 2022-10-19 | 53.26 | $0.06 | 222643 |
| 2022-10-18 | 54.68 | $0.06 | 10223 |
| 2022-10-17 | 54.68 | $0.06 | 180733 |
| 2022-10-14 | 53.56 | $0.06 | 19825 |
| 2022-10-13 | 56.19 | $0.06 | 215557 |
| 2022-10-12 | 52.30 | $0.05 | 111576 |
| 2022-10-11 | 47.92 | $0.05 | 53410 |
| 2022-10-10 | 50.10 | $0.05 | 260662 |
| 2022-10-07 | 42.64 | $0.04 | 153134 |
| 2022-10-06 | 40.54 | $0.04 | 213237 |
| 2022-10-05 | 39.41 | $0.03 | 167783 |
| 2022-10-04 | 45.87 | $0.04 | 92240 |
| 2022-10-03 | 48.28 | $0.05 | 280152 |
| 2022-09-30 | 45.64 | $0.05 | 102557 |
| 2022-09-29 | 49.14 | $0.05 | 65200 |
| 2022-09-28 | 45.14 | $0.05 | 359985 |
| 2022-09-27 | 43.02 | $0.04 | 12225 |
| 2022-09-26 | 40.84 | $0.04 | 96030 |
| 2022-09-23 | 42.36 | $0.04 | 104401 |
| 2022-09-22 | 44.51 | $0.05 | 152176 |
| 2022-09-21 | 46.61 | $0.05 | 25900 |
| 2022-09-20 | 47.28 | $0.05 | 13861 |
| 2022-09-19 | 49.31 | $0.05 | 19777 |
| 2022-09-16 | 47.31 | $0.05 | 27152 |
| 2022-09-15 | 47.17 | $0.05 | 50410 |
| 2022-09-14 | 48.40 | $0.05 | 5670 |
| 2022-09-13 | 48.24 | $0.05 | 20999 |
| 2022-09-12 | 49.00 | $0.05 | 11163 |
| 2022-09-09 | 50.12 | $0.06 | 75130 |
| 2022-09-08 | 49.89 | $0.05 | 27550 |
| 2022-09-07 | 50.11 | $0.06 | 3410 |
| 2022-09-06 | 47.50 | $0.05 | 24587 |
| 2022-09-02 | 49.98 | $0.06 | 56750 |
| 2022-09-01 | 55.55 | $0.06 | 14752 |
| 2022-08-31 | 50.29 | $0.06 | 20830 |
| 2022-08-30 | 50.29 | $0.06 | 71946 |
| 2022-08-29 | 51.97 | $0.06 | 25500 |
| 2022-08-26 | 56.07 | $0.06 | 83338 |
| 2022-08-25 | 50.93 | $0.06 | 5600 |
| 2022-08-24 | 53.88 | $0.06 | 223930 |
| 2022-08-23 | 47.87 | $0.05 | 2013 |
| 2022-08-22 | 47.51 | $0.05 | 167276 |
| 2022-08-19 | 47.68 | $0.05 | 11387 |
| 2022-08-18 | 46.31 | $0.05 | 199272 |
| 2022-08-17 | 46.31 | $0.05 | 352131 |
| 2022-08-16 | 53.28 | $0.06 | 46151 |
| 2022-08-15 | 55.11 | $0.06 | 5276 |
| 2022-08-12 | 55.18 | $0.06 | 3410 |
| 2022-08-11 | 49.48 | $0.05 | 20662 |
| 2022-08-10 | 56.27 | $0.06 | 24628 |
| 2022-08-09 | 54.11 | $0.06 | 42000 |
| 2022-08-08 | 56.70 | $0.06 | 201806 |
| 2022-08-05 | 51.56 | $0.05 | 115024 |
| 2022-08-04 | 49.38 | $0.05 | 13400 |
| 2022-08-03 | 56.76 | $0.06 | 1716 |
| 2022-08-02 | 56.14 | $0.06 | 38044 |
| 2022-08-01 | 56.76 | $0.06 | 1825 |
| 2022-07-29 | 56.84 | $0.06 | 32810 |
| 2022-07-28 | 54.39 | $0.06 | 17377 |
| 2022-07-27 | 51.33 | $0.05 | 7542 |
| 2022-07-26 | 47.02 | $0.05 | 60652 |
| 2022-07-25 | 46.88 | $0.05 | 251492 |
| 2022-07-22 | 51.04 | $0.05 | 40080 |
| 2022-07-21 | 58.20 | $0.06 | 21300 |
| 2022-07-20 | 57.30 | $0.06 | 462900 |
| 2022-07-19 | 47.68 | $0.05 | 18254 |
| 2022-07-18 | 44.20 | $0.04 | 13080 |
| 2022-07-15 | 45.62 | $0.04 | 26410 |
| 2022-07-14 | 45.19 | $0.04 | 38158 |
| 2022-07-13 | 46.16 | $0.04 | 371075 |
| 2022-07-12 | 46.23 | $0.05 | 21170 |
| 2022-07-11 | 47.55 | $0.05 | 10800 |
| 2022-07-08 | 48.88 | $0.05 | 161958 |
| 2022-07-07 | 48.81 | $0.05 | 189052 |
| 2022-07-06 | 49.50 | $0.05 | 107719 |
| 2022-07-05 | 46.23 | $0.05 | 199491 |
| 2022-07-01 | 48.62 | $0.05 | 18975 |
| 2022-06-30 | 46.65 | $0.05 | 11013 |
| 2022-06-29 | 47.52 | $0.05 | 2850 |
| 2022-06-28 | 48.37 | $0.05 | 5502 |
| 2022-06-27 | 46.55 | $0.05 | 15150 |
| 2022-06-24 | 48.17 | $0.05 | 29612 |
| 2022-06-23 | 44.51 | $0.04 | 39376 |
| 2022-06-22 | 48.17 | $0.05 | 1000 |
| 2022-06-21 | 44.47 | $0.04 | 1 |
| 2022-06-17 | 44.47 | $0.04 | 52448 |
| 2022-06-16 | 47.53 | $0.05 | 77470 |
| 2022-06-15 | 42.85 | $0.04 | 102880 |
| 2022-06-14 | 46.94 | $0.05 | 184726 |
| 2022-06-13 | 44.23 | $0.05 | 22900 |
| 2022-06-10 | 49.07 | $0.05 | 104062 |
| 2022-06-09 | 50.46 | $0.06 | 193645 |
| 2022-06-08 | 50.06 | $0.06 | 28500 |
| 2022-06-07 | 48.10 | $0.05 | 159830 |
| 2022-06-06 | 48.10 | $0.05 | 274738 |
| 2022-06-03 | 48.37 | $0.05 | 165511 |
| 2022-06-02 | 49.70 | $0.06 | 2001 |
| 2022-06-01 | 55.19 | $0.07 | 369000 |
| 2022-05-31 | 47.00 | $0.05 | 7100 |
| 2022-05-27 | 50.78 | $0.06 | 150 |
| 2022-05-26 | 52.79 | $0.06 | 3876 |
| 2022-05-25 | 52.79 | $0.06 | 393966 |
| 2022-05-24 | 48.49 | $0.05 | 200 |
| 2022-05-23 | 46.51 | $0.05 | 57149 |
| 2022-05-20 | 43.03 | $0.05 | 3350 |
| 2022-05-19 | 43.76 | $0.05 | 6170 |
| 2022-05-18 | 43.56 | $0.05 | 3504 |
| 2022-05-17 | 43.53 | $0.05 | 83186 |
| 2022-05-16 | 40.44 | $0.04 | 13702 |
| 2022-05-13 | 46.36 | $0.05 | 106600 |
| 2022-05-12 | 37.60 | $0.04 | 31227 |
| 2022-05-11 | 42.47 | $0.05 | 53042 |
| 2022-05-10 | 43.08 | $0.05 | 62421 |
| 2022-05-09 | 39.88 | $0.05 | 9095 |
| 2022-05-06 | 37.38 | $0.04 | 91990 |
| 2022-05-05 | 35.66 | $0.04 | 178225 |
| 2022-05-04 | 36.74 | $0.04 | 92187 |
| 2022-05-03 | 37.63 | $0.05 | 6724 |
| 2022-05-02 | 41.72 | $0.05 | 24370 |
| 2022-04-29 | 42.11 | $0.05 | 35139 |
| 2022-04-28 | 42.43 | $0.06 | 35068 |
| 2022-04-27 | 43.91 | $0.06 | 23604 |
| 2022-04-26 | 43.50 | $0.06 | 76012 |
| 2022-04-25 | 37.50 | $0.05 | 1000 |
| 2022-04-22 | 38.41 | $0.05 | 121021 |
| 2022-04-21 | 37.69 | $0.05 | 140178 |
| 2022-04-20 | 39.91 | $0.06 | 5000 |
| 2022-04-19 | 39.77 | $0.05 | 219259 |
| 2022-04-18 | 37.23 | $0.05 | 217100 |
| 2022-04-14 | 38.24 | $0.05 | 87745 |
| 2022-04-13 | 37.21 | $0.05 | 337261 |
| 2022-04-12 | 37.62 | $0.05 | 347986 |
| 2022-04-11 | 38.29 | $0.05 | 120960 |
| 2022-04-08 | 39.63 | $0.06 | 24231 |
| 2022-04-07 | 39.41 | $0.06 | 2400 |
| 2022-04-06 | 40.07 | $0.06 | 19320 |
| 2022-04-05 | 40.07 | $0.06 | 116699 |
| 2022-04-04 | 40.02 | $0.06 | 5056 |
| 2022-04-01 | 39.61 | $0.06 | 54390 |
| 2022-03-31 | 39.61 | $0.06 | 908230 |
| 2022-03-30 | 38.75 | $0.06 | 4.1M |
| 2022-03-29 | 49.13 | $0.09 | 51060 |
| 2022-03-28 | 41.70 | $0.07 | 23077 |
| 2022-03-25 | 44.21 | $0.08 | 51238 |
| 2022-03-24 | 44.82 | $0.08 | 60249 |
| 2022-03-23 | 44.82 | $0.08 | 3523 |
| 2022-03-22 | 44.37 | $0.08 | 1240 |
| 2022-03-21 | 44.89 | $0.08 | — |
| 2022-03-18 | 44.27 | $0.08 | 80066 |
| 2022-03-17 | 42.25 | $0.08 | 14950 |
| 2022-03-16 | 42.23 | $0.08 | 39279 |
| 2022-03-15 | 45.46 | $0.09 | 28425 |
| 2022-03-14 | 46.81 | $0.09 | 20315 |
| 2022-03-11 | 48.70 | $0.10 | 17777 |
| 2022-03-10 | 46.65 | $0.09 | 36066 |
| 2022-03-09 | 46.30 | $0.09 | 38032 |
| 2022-03-08 | 44.52 | $0.08 | 45500 |
| 2022-03-07 | 46.26 | $0.09 | 858 |
| 2022-03-04 | 46.23 | $0.09 | 1183 |
| 2022-03-03 | 42.67 | $0.08 | 700 |
| 2022-03-02 | 42.34 | $0.08 | 3200 |
| 2022-03-01 | 45.33 | $0.09 | 241417 |
| 2022-02-28 | 38.68 | $0.07 | 13078 |
| 2022-02-25 | 43.71 | $0.09 | 155064 |
| 2022-02-24 | 40.67 | $0.08 | 92230 |
| 2022-02-23 | 41.48 | $0.08 | 11938 |
| 2022-02-22 | 40.07 | $0.08 | 313440 |
| 2022-02-18 | 44.02 | $0.10 | 11739 |
| 2022-02-17 | 45.01 | $0.10 | 199743 |
| 2022-02-16 | 43.61 | $0.10 | 25063 |
| 2022-02-15 | 40.28 | $0.09 | 5250 |
| 2022-02-14 | 40.24 | $0.09 | 11720 |
| 2022-02-11 | 43.60 | $0.10 | 13580 |
| 2022-02-10 | 41.74 | $0.09 | 2010 |
| 2022-02-09 | 42.21 | $0.10 | 174943 |
| 2022-02-08 | 44.17 | $0.10 | 10580 |
| 2022-02-07 | 43.23 | $0.10 | 164254 |
| 2022-02-04 | 43.20 | $0.10 | 14115 |
| 2022-02-03 | 41.18 | $0.09 | 375 |
| 2022-02-02 | 44.59 | $0.11 | 6840 |
| 2022-02-01 | 35.14 | $0.08 | 7357 |
| 2022-01-31 | 39.58 | $0.10 | 5400 |
| 2022-01-28 | 40.64 | $0.11 | 53400 |
| 2022-01-27 | 38.82 | $0.10 | 71595 |
| 2022-01-26 | 40.92 | $0.11 | 80931 |
| 2022-01-25 | 42.42 | $0.11 | 40789 |
| 2022-01-24 | 39.44 | $0.11 | 129352 |
| 2022-01-21 | 45.63 | $0.13 | 1200 |
| 2022-01-20 | 47.08 | $0.13 | 88400 |
| 2022-01-19 | 47.11 | $0.14 | 28546 |
| 2022-01-18 | 48.39 | $0.14 | 46410 |
| 2022-01-14 | 46.43 | $0.13 | 13370 |
| 2022-01-13 | 48.31 | $0.14 | 430834 |
| 2022-01-12 | 42.54 | $0.12 | 24521 |
| 2022-01-11 | 41.85 | $0.12 | 5410 |
| 2022-01-10 | 43.07 | $0.13 | 51778 |
| 2022-01-07 | 43.09 | $0.13 | 123380 |
| 2022-01-06 | 44.24 | $0.13 | 55716 |
| 2022-01-05 | 46.01 | $0.14 | 151490 |
| 2022-01-04 | 46.60 | $0.14 | 30331 |
| 2022-01-03 | 47.74 | $0.14 | 68166 |
| 2021-12-31 | 43.76 | $0.13 | 135310 |
| 2021-12-30 | 40.89 | $0.12 | 275840 |
| 2021-12-29 | 41.39 | $0.12 | 494910 |
| 2021-12-28 | 46.24 | $0.15 | 132037 |
| 2021-12-27 | 46.24 | $0.15 | 121361 |
| 2021-12-23 | 45.60 | $0.14 | 14647 |
| 2021-12-22 | 46.10 | $0.14 | 56421 |
| 2021-12-21 | 47.89 | $0.15 | 34700 |
| 2021-12-20 | 49.04 | $0.16 | 65824 |
| 2021-12-17 | 50.30 | $0.17 | 27930 |
| 2021-12-16 | 49.04 | $0.16 | 55419 |
| 2021-12-15 | 51.68 | $0.17 | 455619 |
| 2021-12-14 | 42.23 | $0.13 | 75914 |
| 2021-12-13 | 41.04 | $0.13 | 86811 |
| 2021-12-10 | 42.14 | $0.13 | 42565 |
| 2021-12-09 | 42.23 | $0.13 | 82548 |
| 2021-12-08 | 43.35 | $0.14 | 232738 |
| 2021-12-07 | 44.42 | $0.15 | 55554 |
| 2021-12-06 | 44.68 | $0.15 | 82303 |
| 2021-12-03 | 43.96 | $0.14 | 111408 |
| 2021-12-02 | 43.87 | $0.14 | 474246 |
| 2021-12-01 | 50.96 | $0.18 | 119906 |
| 2021-11-30 | 49.36 | $0.18 | 32271 |
| 2021-11-29 | 50.67 | $0.18 | 17323 |
| 2021-11-26 | 50.67 | $0.18 | 66936 |
| 2021-11-24 | 49.35 | $0.17 | 53350 |
| 2021-11-23 | 48.54 | $0.17 | 149333 |
| 2021-11-22 | 50.10 | $0.18 | 167217 |
| 2021-11-19 | 52.08 | $0.19 | 125076 |
| 2021-11-18 | 51.41 | $0.19 | 166928 |
| 2021-11-17 | 51.76 | $0.19 | 235207 |
| 2021-11-16 | 54.09 | $0.21 | 354150 |
| 2021-11-15 | 53.45 | $0.20 | 750822 |
| 2021-11-12 | 42.54 | $0.13 | 347748 |
| 2021-11-11 | 39.70 | $0.12 | 809411 |
| 2021-11-10 | 45.26 | $0.15 | 316582 |
| 2021-11-09 | 49.69 | $0.18 | 371791 |
| 2021-11-08 | 48.81 | $0.18 | 288821 |
| 2021-11-05 | 50.52 | $0.19 | 173143 |
| 2021-11-04 | 51.40 | $0.19 | 524993 |
| 2021-11-03 | 55.01 | $0.21 | 555149 |
| 2021-11-02 | 64.74 | $0.26 | 84499 |
| 2021-11-01 | 65.98 | $0.26 | 84499 |
| 2021-10-29 | 64.69 | $0.25 | 221305 |
| 2021-10-28 | 71.17 | $0.28 | 477889 |
| 2021-10-27 | 83.31 | $0.31 | 1.8M |
| 2021-10-26 | 79.47 | $0.27 | 1.7M |
| 2021-10-25 | 72.30 | $0.22 | 2.3M |
| 2021-10-22 | 61.97 | $0.17 | 213064 |
| 2021-10-21 | 63.38 | $0.17 | 157131 |
| 2021-10-20 | 65.84 | $0.18 | 176069 |
| 2021-10-19 | 67.97 | $0.18 | 103079 |
| 2021-10-18 | 67.79 | $0.18 | 131714 |
| 2021-10-15 | 73.62 | $0.19 | 336311 |
| 2021-10-14 | 72.79 | $0.19 | 205280 |
| 2021-10-13 | 75.68 | $0.20 | 91809 |
| 2021-10-12 | 75.79 | $0.20 | 819441 |
| 2021-10-11 | 78.39 | $0.20 | 295108 |
| 2021-10-08 | 76.83 | $0.19 | 440930 |
| 2021-10-07 | 75.09 | $0.18 | 353041 |
| 2021-10-06 | 73.69 | $0.17 | 452634 |
| 2021-10-05 | 73.69 | $0.17 | 1.6M |
| 2021-10-04 | 66.31 | $0.14 | 1.1M |
| 2021-10-01 | 58.91 | $0.12 | 318866 |
| 2021-09-30 | 52.20 | $0.10 | 432536 |
| 2021-09-29 | 56.46 | $0.11 | 40364 |
| 2021-09-28 | 56.37 | $0.11 | 45454 |
| 2021-09-27 | 60.03 | $0.12 | 350259 |
| 2021-09-24 | 62.59 | $0.12 | 544366 |
| 2021-09-23 | 62.21 | $0.12 | 2.0M |
| 2021-09-22 | 53.49 | $0.10 | 171749 |
| 2021-09-21 | 51.53 | $0.10 | 172876 |
| 2021-09-20 | 51.17 | $0.10 | 104770 |
| 2021-09-17 | 52.69 | $0.10 | 84335 |
| 2021-09-16 | 52.44 | $0.10 | 23415 |
| 2021-09-15 | 53.67 | $0.10 | 63947 |
| 2021-09-14 | 53.02 | $0.10 | 11614 |
| 2021-09-13 | 58.10 | $0.11 | 382670 |
| 2021-09-10 | 59.29 | $0.11 | 1.8M |
| 2021-09-09 | 46.94 | $0.09 | 118746 |
| 2021-09-08 | 49.36 | $0.09 | 209032 |
| 2021-09-07 | 47.21 | $0.09 | 151853 |
| 2021-09-03 | 49.19 | $0.09 | 47611 |
| 2021-09-02 | 49.19 | $0.09 | 45702 |
| 2021-09-01 | 47.65 | $0.09 | 45312 |
| 2021-08-31 | 48.20 | $0.09 | 141997 |
| 2021-08-30 | 49.82 | $0.09 | 32450 |
| 2021-08-27 | 48.63 | $0.09 | 27525 |
| 2021-08-26 | 49.49 | $0.09 | 115533 |
| 2021-08-25 | 48.50 | $0.09 | 72851 |
| 2021-08-24 | 50.34 | $0.09 | 41784 |
| 2021-08-23 | 48.97 | $0.09 | 83897 |
| 2021-08-20 | 49.42 | $0.09 | 95670 |
| 2021-08-19 | 49.20 | $0.09 | 57779 |
| 2021-08-18 | 49.77 | $0.09 | 210092 |
| 2021-08-17 | 48.17 | $0.09 | 455019 |
| 2021-08-16 | 52.40 | $0.10 | 477558 |
| 2021-08-13 | 57.77 | $0.11 | 227836 |
| 2021-08-12 | 56.11 | $0.11 | 799654 |
| 2021-08-11 | 49.88 | $0.09 | 73014 |
| 2021-08-10 | 49.24 | $0.09 | 37051 |
| 2021-08-09 | 50.60 | $0.09 | 56140 |
| 2021-08-06 | 50.92 | $0.09 | 28925 |
| 2021-08-05 | 53.54 | $0.10 | 77857 |
| 2021-08-04 | 46.16 | $0.08 | 133514 |
| 2021-08-03 | 48.01 | $0.09 | 144915 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-39.39
2026-07-31
Close Price
$0.00
Vol: 60000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -39.39 | $0.00 | 60000 |
| 2026-07-30 | -62.73 | $0.00 | 789335 |
| 2026-07-29 | -84.85 | $0.00 | 18690 |
| 2026-07-28 | -84.85 | $0.00 | 246 |
| 2026-07-27 | -76.52 | $0.00 | 21678 |
| 2026-07-24 | -77.27 | $0.00 | 342 |
| 2026-07-23 | -77.27 | $0.00 | 70 |
| 2026-07-22 | -77.27 | $0.00 | 33211 |
| 2026-07-21 | -84.85 | $0.00 | 3321 |
| 2026-07-20 | -80.30 | $0.00 | 61500 |
| 2026-07-17 | -83.48 | $0.00 | 51153 |
| 2026-07-16 | -80.30 | $0.00 | 308147 |
| 2026-07-15 | -77.27 | $0.00 | 132075 |
| 2026-07-14 | -69.70 | $0.00 | 2.2M |
| 2026-07-13 | -38.46 | $0.00 | — |
| 2026-07-10 | -38.46 | $0.00 | 200000 |
| 2026-07-09 | -57.69 | $0.00 | 125042 |
| 2026-07-08 | -100.00 | $0.00 | 516793 |
| 2026-07-07 | 0.00 | $0.01 | 19036 |
| 2026-07-06 | -63.16 | $0.00 | 5546 |
| 2026-07-02 | -15.00 | $0.01 | 40001 |
| 2026-07-01 | -45.00 | $0.00 | 54332 |
| 2026-06-30 | -15.00 | $0.01 | 26774 |
| 2026-06-29 | -90.61 | $0.00 | 10000 |
| 2026-06-26 | -80.06 | $0.00 | 22022 |
| 2026-06-25 | -70.67 | $0.00 | 30499 |
| 2026-06-24 | -53.33 | $0.00 | 30499 |
| 2026-06-23 | -27.33 | $0.00 | 354000 |
| 2026-06-22 | -36.67 | $0.00 | 354000 |
| 2026-06-18 | -49.87 | $0.00 | 354000 |
| 2026-06-17 | -56.07 | $0.00 | 354000 |
| 2026-06-16 | -60.24 | $0.00 | 354000 |
| 2026-06-15 | -59.52 | $0.00 | 354000 |
| 2026-06-12 | -63.08 | $0.01 | 354000 |
| 2026-06-11 | -68.00 | $0.01 | 354000 |
| 2026-06-10 | -81.58 | $0.00 | 354000 |
| 2026-06-09 | -68.42 | $0.01 | 354000 |
| 2026-06-08 | -68.42 | $0.01 | — |
| 2026-06-05 | -70.00 | $0.01 | 362000 |
| 2026-06-04 | -75.50 | $0.00 | 4225 |
| 2026-06-03 | -100.00 | $0.00 | 40 |
| 2026-06-02 | -100.00 | $0.00 | 40 |
| 2026-06-01 | -100.00 | $0.00 | 40 |
| 2026-05-29 | -100.00 | $0.00 | 10057 |
| 2026-05-28 | -100.00 | $0.00 | 529083 |
| 2026-05-27 | -100.00 | $0.00 | 18381 |
| 2026-05-26 | -100.00 | $0.00 | 247 |
| 2026-05-22 | -100.00 | $0.00 | 240 |
| 2026-05-21 | -100.00 | $0.00 | 700 |
| 2026-05-20 | -97.14 | $0.00 | 390001 |
| 2026-05-19 | -57.14 | $0.01 | 158341 |
| 2026-05-18 | -54.29 | $0.01 | 517990 |
| 2026-05-15 | -80.00 | $0.01 | 550490 |
| 2026-05-14 | -7.14 | $0.01 | 3136 |
| 2026-05-13 | -5.71 | $0.01 | 6118 |
| 2026-05-12 | -3.23 | $0.01 | 29258 |
| 2026-05-11 | -48.39 | $0.00 | 11165 |
| 2026-05-08 | 0.00 | $0.01 | 2000 |
| 2026-05-07 | 0.00 | $0.01 | 2070 |
| 2026-05-06 | -43.55 | $0.01 | 26119 |
| 2026-05-05 | -51.61 | $0.00 | 2000 |
| 2026-05-04 | -51.61 | $0.00 | 13830 |
| 2026-05-01 | -37.10 | $0.01 | 1.3M |
| 2026-04-30 | -4.84 | $0.01 | 52282 |
| 2026-04-29 | -0.65 | $0.01 | 130086 |
| 2026-04-28 | -39.18 | $0.01 | 140101 |
| 2026-04-27 | -36.49 | $0.01 | 102570 |
| 2026-04-24 | -43.33 | $0.00 | 95117 |
| 2026-04-23 | -39.18 | $0.01 | 30250 |
| 2026-04-22 | -41.93 | $0.00 | 43276 |
| 2026-04-21 | -52.38 | $0.00 | 26881 |
| 2026-04-20 | -46.53 | $0.00 | 10501 |
| 2026-04-17 | -50.62 | $0.00 | 62 |
| 2026-04-16 | -60.00 | $0.00 | 20010 |
| 2026-04-15 | -60.14 | $0.00 | 1.4M |
| 2026-04-14 | -37.21 | $0.01 | 4 |
| 2026-04-13 | -37.21 | $0.01 | 50124 |
| 2026-04-10 | -37.21 | $0.01 | 3 |
| 2026-04-09 | -37.21 | $0.01 | 20000 |
| 2026-04-08 | -83.72 | $0.01 | 24173 |
| 2026-04-07 | -60.47 | $0.01 | 7 |
| 2026-04-06 | -60.47 | $0.01 | 7033 |
| 2026-04-02 | -60.47 | $0.01 | 244 |
| 2026-04-01 | -32.79 | $0.01 | 5 |
| 2026-03-31 | -56.87 | $0.01 | 35005 |
| 2026-03-30 | -71.94 | $0.01 | 35005 |
| 2026-03-27 | -72.99 | $0.01 | 35005 |
| 2026-03-26 | -72.99 | $0.01 | 35005 |
| 2026-03-25 | -72.99 | $0.01 | 35005 |
| 2026-03-24 | -72.99 | $0.01 | 39863 |
| 2026-03-23 | -75.79 | $0.01 | 65001 |
| 2026-03-20 | -75.33 | $0.01 | 65001 |
| 2026-03-19 | -77.15 | $0.01 | 136376 |
| 2026-03-18 | -65.66 | $0.01 | 10000 |
| 2026-03-17 | -63.34 | $0.01 | 24000 |
| 2026-03-16 | -73.09 | $0.01 | 10154 |
| 2026-03-13 | -63.64 | $0.01 | 190000 |
| 2026-03-12 | -74.55 | $0.01 | 190000 |
| 2026-03-11 | -71.93 | $0.01 | 190000 |
| 2026-03-10 | -71.93 | $0.01 | 192450 |
| 2026-03-09 | -82.46 | $0.01 | 21516 |
| 2026-03-06 | -65.35 | $0.01 | 11814 |
| 2026-03-05 | -70.18 | $0.01 | 486967 |
| 2026-03-04 | -69.30 | $0.01 | 759614 |
| 2026-03-03 | -43.86 | $0.01 | 103587 |
| 2026-03-02 | -4.39 | $0.01 | 232367 |
| 2026-02-27 | -36.17 | $0.01 | 156108 |
| 2026-02-26 | -52.21 | $0.01 | 225265 |
| 2026-02-25 | -41.98 | $0.01 | 329090 |
| 2026-02-24 | -67.07 | $0.01 | 90761 |
| 2026-02-23 | -68.48 | $0.01 | 507500 |
| 2026-02-20 | -87.88 | $0.01 | 19502 |
| 2026-02-19 | -84.85 | $0.01 | 2780 |
| 2026-02-18 | -82.42 | $0.01 | 11398 |
| 2026-02-17 | -87.88 | $0.01 | 382024 |
| 2026-02-13 | -93.57 | $0.00 | 4 |
| 2026-02-12 | -93.57 | $0.00 | 985 |
| 2026-02-11 | -95.91 | $0.00 | 478227 |
| 2026-02-10 | -85.53 | $0.01 | 2101 |
| 2026-02-09 | -85.09 | $0.01 | 1594 |
| 2026-02-06 | -86.84 | $0.01 | 2908 |
| 2026-02-05 | -79.01 | $0.01 | 2 |
| 2026-02-04 | -79.01 | $0.01 | 1626 |
| 2026-02-03 | -78.95 | $0.01 | 12560 |
| 2026-02-02 | -71.93 | $0.01 | 4481 |
| 2026-01-30 | -80.70 | $0.01 | 4300 |
| 2026-01-29 | -71.93 | $0.01 | 6 |
| 2026-01-28 | -71.93 | $0.01 | 5068 |
| 2026-01-27 | -70.18 | $0.01 | 701646 |
| 2026-01-26 | -86.67 | $0.00 | 925 |
| 2026-01-23 | -86.67 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.01 | 926048 |
| 2026-01-21 | 0.00 | $0.01 | 1.5M |
| 2026-01-20 | -21.82 | $0.00 | 9300 |
| 2026-01-16 | -91.23 | $0.00 | 5500 |
| 2026-01-15 | -94.12 | $0.00 | 5500 |
| 2026-01-14 | -94.12 | $0.00 | 5500 |
| 2026-01-13 | -49.41 | $0.00 | 5500 |
| 2026-01-12 | -49.41 | $0.00 | 14002 |
| 2026-01-09 | -49.41 | $0.00 | 11504 |
| 2026-01-08 | -94.12 | $0.00 | 6400 |
| 2026-01-07 | -91.76 | $0.00 | 50000 |
| 2026-01-06 | -76.63 | $0.00 | — |
| 2026-01-05 | -76.67 | $0.00 | 7186 |
| 2026-01-02 | -49.44 | $0.00 | 32121 |
| 2025-12-31 | -49.44 | $0.00 | 32331 |
| 2025-12-30 | -85.71 | $0.00 | 121255 |
| 2025-12-29 | -64.84 | $0.00 | 18733 |
| 2025-12-26 | -56.04 | $0.00 | 12804 |
| 2025-12-24 | -57.94 | $0.00 | 41810 |
| 2025-12-23 | -55.89 | $0.01 | 1.7M |
| 2025-12-22 | -84.11 | $0.00 | 1.5M |
| 2025-12-19 | -99.17 | $0.00 | 106308 |
| 2025-12-18 | -84.93 | $0.00 | 570200 |
| 2025-12-17 | -51.67 | $0.01 | 2 |
| 2025-12-16 | -51.67 | $0.01 | 432616 |
| 2025-12-15 | -66.76 | $0.01 | 147 |
| 2025-12-12 | -69.00 | $0.01 | 4547 |
| 2025-12-11 | -83.50 | $0.01 | 222700 |
| 2025-12-10 | -98.00 | $0.01 | 605 |
| 2025-12-09 | -91.88 | $0.01 | 1100 |
| 2025-12-08 | -58.00 | $0.01 | 100 |
| 2025-12-05 | -58.00 | $0.01 | 100 |
| 2025-12-04 | -63.16 | $0.01 | 1906 |
| 2025-12-03 | -64.41 | $0.01 | 25000 |
| 2025-12-02 | -62.71 | $0.01 | — |
| 2025-12-01 | -62.71 | $0.01 | 200 |
| 2025-11-28 | -68.57 | $0.01 | — |
| 2025-11-26 | -68.57 | $0.01 | 2300 |
| 2025-11-25 | -64.29 | $0.01 | 1249 |
| 2025-11-24 | -67.14 | $0.01 | 59400 |
| 2025-11-21 | -90.71 | $0.01 | 12103 |
| 2025-11-20 | -34.21 | $0.01 | 54120 |
| 2025-11-19 | -91.45 | $0.01 | 54120 |
| 2025-11-18 | -100.00 | $0.01 | 124219 |
| 2025-11-17 | -100.00 | $0.01 | 390001 |
| 2025-11-14 | -34.21 | $0.01 | 390001 |
| 2025-11-13 | -86.84 | $0.01 | 390001 |
| 2025-11-12 | -87.18 | $0.01 | 390001 |
| 2025-11-11 | -100.00 | $0.01 | 490108 |
| 2025-11-10 | -82.46 | $0.01 | 146900 |
| 2025-11-07 | -51.66 | $0.01 | 50 |
| 2025-11-06 | -43.36 | $0.01 | 31628 |
| 2025-11-05 | -57.94 | $0.01 | 210900 |
| 2025-11-04 | -55.47 | $0.01 | 344259 |
| 2025-11-03 | -82.19 | $0.01 | 568700 |
| 2025-10-31 | -100.00 | $0.01 | 776800 |
| 2025-10-30 | -88.53 | $0.01 | 5000 |
| 2025-10-29 | -76.61 | $0.01 | 14300 |
| 2025-10-28 | -57.57 | $0.01 | 79400 |
| 2025-10-27 | -57.34 | $0.01 | 17500 |
| 2025-10-24 | -56.65 | $0.01 | 29200 |
| 2025-10-23 | -70.18 | $0.01 | 85313 |
| 2025-10-22 | -100.00 | $0.01 | — |
| 2025-10-21 | -43.81 | $0.01 | 34411 |
| 2025-10-20 | -100.00 | $0.01 | — |
| 2025-10-17 | -40.37 | $0.01 | 5000 |
| 2025-10-16 | -28.90 | $0.01 | 213343 |
| 2025-10-15 | -13.99 | $0.01 | 41900 |
| 2025-10-14 | 0.00 | $0.01 | 116002 |
| 2025-10-13 | -12.00 | $0.01 | 216128 |
| 2025-10-10 | -12.00 | $0.01 | 5435 |
| 2025-10-09 | -16.33 | $0.01 | 2044 |
| 2025-10-08 | -100.00 | $0.01 | 4 |
| 2025-10-07 | -23.33 | $0.01 | 104242 |
| 2025-10-06 | -20.00 | $0.01 | 16321 |
| 2025-10-03 | -23.33 | $0.01 | 13512 |
| 2025-10-02 | -11.67 | $0.01 | 307 |
| 2025-10-01 | -23.33 | $0.01 | 35600 |
| 2025-09-30 | -100.00 | $0.01 | 87500 |
| 2025-09-29 | -26.67 | $0.01 | 89643 |
| 2025-09-26 | -30.00 | $0.01 | 38100 |
| 2025-09-25 | -30.67 | $0.01 | 22000 |
| 2025-09-24 | -33.33 | $0.01 | 84600 |
| 2025-09-23 | -33.33 | $0.01 | 303 |
| 2025-09-22 | -30.00 | $0.01 | 300 |
| 2025-09-19 | -33.33 | $0.01 | 654200 |
| 2025-09-18 | -18.67 | $0.01 | 34114 |
| 2025-09-17 | -27.36 | $0.01 | 1.0M |
| 2025-09-16 | -60.71 | $0.01 | 1003 |
| 2025-09-15 | -100.00 | $0.01 | 1950 |
| 2025-09-12 | -50.00 | $0.01 | 52900 |
| 2025-09-11 | -3.57 | $0.01 | 40800 |
| 2025-09-10 | -3.57 | $0.01 | 2200 |
| 2025-09-09 | -60.71 | $0.01 | 20900 |
| 2025-09-08 | -30.36 | $0.01 | 4100 |
| 2025-09-05 | -29.01 | $0.01 | 24100 |
| 2025-09-04 | -72.50 | $0.01 | 100 |
| 2025-09-03 | -77.54 | $0.01 | 1500 |
| 2025-09-02 | -89.00 | $0.01 | 5328 |
| 2025-08-29 | -89.00 | $0.01 | 15020 |
| 2025-08-28 | -88.70 | $0.01 | 14510 |
| 2025-08-27 | -80.00 | $0.01 | 42503 |
| 2025-08-26 | -80.00 | $0.01 | 10000 |
| 2025-08-25 | -80.00 | $0.01 | 50000 |
| 2025-08-22 | -91.50 | $0.01 | 85000 |
| 2025-08-21 | -92.00 | $0.01 | 38004 |
| 2025-08-20 | -92.00 | $0.01 | 30110 |
| 2025-08-19 | -100.00 | $0.01 | 71948 |
| 2025-08-18 | -93.00 | $0.01 | 71948 |
| 2025-08-15 | -93.00 | $0.01 | 245231 |
| 2025-08-14 | -100.00 | $0.01 | — |
| 2025-08-13 | -88.00 | $0.01 | 71000 |
| 2025-08-12 | -88.00 | $0.01 | 529 |
| 2025-08-11 | -100.00 | $0.01 | — |
| 2025-08-08 | -70.00 | $0.01 | 107100 |
| 2025-08-07 | -67.80 | $0.01 | 20100 |
| 2025-08-06 | -50.60 | $0.01 | 6600 |
| 2025-08-05 | 0.00 | $0.02 | — |
| 2025-08-04 | -9.09 | $0.02 | 26015 |
| 2025-08-01 | -100.00 | $0.01 | — |
| 2025-07-31 | -52.73 | $0.01 | 21100 |
| 2025-07-30 | -22.18 | $0.01 | 11520 |
| 2025-07-29 | -52.73 | $0.01 | 20700 |
| 2025-07-28 | -31.82 | $0.01 | 9400 |
| 2025-07-25 | 0.00 | $0.02 | 14613 |
| 2025-07-24 | -6.85 | $0.02 | 44635 |
| 2025-07-23 | -100.00 | $0.01 | — |
| 2025-07-22 | -33.33 | $0.01 | 80000 |
| 2025-07-21 | -11.11 | $0.01 | 123900 |
| 2025-07-18 | -20.44 | $0.01 | 32200 |
| 2025-07-17 | -20.00 | $0.01 | 30009 |
| 2025-07-16 | -21.11 | $0.01 | 17529 |
| 2025-07-15 | -25.00 | $0.01 | 30000 |
| 2025-07-14 | -34.38 | $0.01 | 145000 |
| 2025-07-11 | -37.50 | $0.01 | 10527 |
| 2025-07-10 | -37.50 | $0.01 | 4202 |
| 2025-07-09 | -23.44 | $0.01 | 2540 |
| 2025-07-08 | -23.44 | $0.01 | 6000 |
| 2025-07-07 | -9.38 | $0.01 | 88400 |
| 2025-07-03 | -23.44 | $0.01 | 8008 |
| 2025-07-02 | -100.00 | $0.01 | 2540 |
| 2025-07-01 | -100.00 | $0.01 | — |
| 2025-06-30 | -3.13 | $0.01 | 6900 |
| 2025-06-27 | -100.00 | $0.01 | — |
| 2025-06-26 | 0.00 | $0.01 | 17100 |
| 2025-06-25 | -8.75 | $0.01 | 137700 |
| 2025-06-24 | -24.24 | $0.01 | 271800 |
| 2025-06-23 | -38.18 | $0.01 | 58417 |
| 2025-06-20 | -12.42 | $0.01 | 10200 |
| 2025-06-18 | -27.27 | $0.01 | 108800 |
| 2025-06-17 | -100.00 | $0.01 | — |
| 2025-06-16 | -71.54 | $0.01 | 3000 |
| 2025-06-13 | -48.72 | $0.01 | 132500 |
| 2025-06-12 | -74.36 | $0.01 | 100 |
| 2025-06-11 | -100.00 | $0.01 | 1 |
| 2025-06-10 | -69.23 | $0.01 | 1400 |
| 2025-06-09 | -100.00 | $0.01 | — |
| 2025-06-06 | -56.92 | $0.01 | 147549 |
| 2025-06-05 | -59.23 | $0.01 | 12720 |
| 2025-06-04 | -69.23 | $0.01 | 1000 |
| 2025-06-03 | -48.72 | $0.01 | 8500 |
| 2025-06-02 | -69.23 | $0.01 | 9137 |
| 2025-05-30 | -48.72 | $0.01 | 14300 |
| 2025-05-29 | -61.03 | $0.01 | 25000 |
| 2025-05-28 | -56.92 | $0.01 | 138000 |
| 2025-05-27 | -63.08 | $0.01 | 24123 |
| 2025-05-23 | -58.97 | $0.01 | 42236 |
| 2025-05-22 | -43.75 | $0.01 | 6000 |
| 2025-05-21 | -57.75 | $0.01 | 10700 |
| 2025-05-20 | -75.00 | $0.01 | 37137 |
| 2025-05-19 | -75.00 | $0.01 | 61300 |
| 2025-05-16 | -100.00 | $0.01 | — |
| 2025-05-15 | -85.00 | $0.01 | 11900 |
| 2025-05-14 | -50.75 | $0.01 | 229600 |
| 2025-05-13 | -49.00 | $0.01 | 10116 |
| 2025-05-12 | -68.00 | $0.01 | 10116 |
| 2025-05-09 | -100.00 | $0.01 | 50 |
| 2025-05-08 | -100.00 | $0.01 | — |
| 2025-05-07 | -100.00 | $0.01 | — |
| 2025-05-06 | -70.00 | $0.01 | 17806 |
| 2025-05-05 | -100.00 | $0.01 | 20 |
| 2025-05-02 | -100.00 | $0.01 | — |
| 2025-05-01 | -100.00 | $0.01 | — |
| 2025-04-30 | -100.00 | $0.01 | — |
| 2025-04-29 | -77.40 | $0.01 | 1012 |
| 2025-04-28 | -74.00 | $0.01 | 5000 |
| 2025-04-25 | -63.00 | $0.01 | 59006 |
| 2025-04-24 | -60.00 | $0.01 | 130600 |
| 2025-04-23 | -100.00 | $0.01 | — |
| 2025-04-22 | -80.00 | $0.01 | 6601 |
| 2025-04-21 | -100.00 | $0.01 | — |
| 2025-04-17 | -76.25 | $0.01 | 8100 |
| 2025-04-16 | -76.25 | $0.01 | 34845 |
| 2025-04-15 | -77.50 | $0.01 | 34845 |
| 2025-04-14 | -70.00 | $0.01 | 66000 |
| 2025-04-11 | -100.00 | $0.01 | — |
| 2025-04-10 | -100.00 | $0.01 | — |
| 2025-04-09 | -60.00 | $0.01 | 93092 |
| 2025-04-08 | -80.70 | $0.01 | 190800 |
| 2025-04-07 | -85.20 | $0.01 | 24034 |
| 2025-04-04 | -35.00 | $0.02 | 58900 |
| 2025-04-03 | -46.25 | $0.02 | 38900 |
| 2025-04-02 | -50.00 | $0.02 | 25024 |
| 2025-04-01 | 0.00 | $0.02 | 9334 |
| 2025-03-31 | 0.00 | $0.02 | — |
| 2025-03-28 | -13.85 | $0.02 | 2745 |
| 2025-03-27 | -23.08 | $0.02 | 10200 |
| 2025-03-26 | 0.00 | $0.02 | 2900 |
| 2025-03-25 | 0.00 | $0.01 | 28809 |
| 2025-03-24 | -100.00 | $0.01 | 33402 |
| 2025-03-21 | -44.44 | $0.01 | 112500 |
| 2025-03-20 | -59.72 | $0.01 | 1014 |
| 2025-03-19 | -67.22 | $0.01 | 107001 |
| 2025-03-18 | -69.44 | $0.01 | 1000 |
| 2025-03-17 | -81.67 | $0.01 | 32000 |
| 2025-03-14 | -100.00 | $0.01 | 51400 |
| 2025-03-13 | -97.92 | $0.01 | 21188 |
| 2025-03-12 | -98.61 | $0.01 | 21188 |
| 2025-03-11 | -97.22 | $0.01 | 348900 |
| 2025-03-10 | -97.22 | $0.01 | 25000 |
| 2025-03-07 | -58.33 | $0.01 | 10000 |
| 2025-03-06 | -44.44 | $0.01 | 217800 |
| 2025-03-05 | -18.33 | $0.01 | 19000 |
| 2025-03-04 | -34.03 | $0.01 | 10000 |
| 2025-03-03 | -100.00 | $0.01 | 2100 |
| 2025-02-28 | -7.69 | $0.01 | 2100 |
| 2025-02-27 | -97.44 | $0.01 | 50500 |
| 2025-02-26 | -47.44 | $0.01 | 18800 |
| 2025-02-25 | -80.38 | $0.01 | 14691 |
| 2025-02-24 | -48.72 | $0.01 | 14691 |
| 2025-02-21 | -100.00 | $0.01 | — |
| 2025-02-20 | -74.36 | $0.01 | 14691 |
| 2025-02-19 | -55.13 | $0.01 | 186007 |
| 2025-02-18 | -48.72 | $0.01 | 3021 |
| 2025-02-14 | -65.77 | $0.01 | 40800 |
| 2025-02-13 | -74.36 | $0.01 | 11918 |
| 2025-02-12 | -74.36 | $0.01 | 1102 |
| 2025-02-11 | -74.36 | $0.01 | 2503 |
| 2025-02-10 | -38.46 | $0.01 | 29300 |
| 2025-02-07 | -25.77 | $0.01 | 13800 |
| 2025-02-06 | -44.23 | $0.01 | 27500 |
| 2025-02-05 | -100.00 | $0.01 | 1270 |
| 2025-02-04 | -36.54 | $0.01 | 9624 |
| 2025-02-03 | -50.50 | $0.01 | 30000 |
| 2025-01-31 | -41.00 | $0.01 | 32000 |
| 2025-01-30 | -45.20 | $0.01 | 100 |
| 2025-01-29 | -34.50 | $0.01 | 195614 |
| 2025-01-28 | -36.00 | $0.01 | 213600 |
| 2025-01-27 | -40.00 | $0.01 | 30400 |
| 2025-01-24 | -60.00 | $0.01 | 14917 |
| 2025-01-23 | -64.00 | $0.01 | 27000 |
| 2025-01-22 | -80.00 | $0.01 | 27000 |
| 2025-01-21 | -62.40 | $0.01 | 2022 |
| 2025-01-17 | -56.00 | $0.01 | 520 |
| 2025-01-16 | -58.20 | $0.01 | 30000 |
| 2025-01-15 | -68.00 | $0.01 | 81800 |
| 2025-01-14 | -100.00 | $0.01 | 2500 |
| 2025-01-13 | -75.00 | $0.01 | 26020 |
| 2025-01-10 | -62.00 | $0.01 | 43443 |
| 2025-01-08 | -100.00 | $0.01 | 6334 |
| 2025-01-07 | -69.00 | $0.01 | 26500 |
| 2025-01-06 | -38.00 | $0.01 | 26040 |
| 2025-01-03 | -68.00 | $0.01 | 1721 |
| 2025-01-02 | -77.00 | $0.01 | 178574 |
| 2024-12-31 | -100.00 | $0.01 | 262135 |
| 2024-12-30 | -88.00 | $0.01 | 21500 |
| 2024-12-27 | -68.00 | $0.01 | 76414 |
| 2024-12-26 | -71.60 | $0.01 | 2700 |
| 2024-12-24 | -80.00 | $0.01 | 9100 |
| 2024-12-23 | -80.00 | $0.01 | 75012 |
| 2024-12-20 | -80.00 | $0.01 | 23439 |
| 2024-12-19 | -80.00 | $0.01 | 3022 |
| 2024-12-18 | -100.00 | $0.01 | — |
| 2024-12-17 | -56.60 | $0.01 | 23478 |
| 2024-12-16 | -62.00 | $0.01 | 31200 |
| 2024-12-13 | -60.00 | $0.01 | 37600 |
| 2024-12-12 | -31.43 | $0.01 | 63000 |
| 2024-12-11 | -60.71 | $0.01 | 27100 |
| 2024-12-10 | -60.71 | $0.01 | 27100 |
| 2024-12-09 | -68.50 | $0.01 | 39600 |
| 2024-12-06 | -68.50 | $0.01 | 60300 |
| 2024-12-05 | -85.56 | $0.01 | 8000 |
| 2024-12-04 | -85.56 | $0.01 | 52200 |
| 2024-12-03 | -83.00 | $0.01 | 10000 |
| 2024-12-02 | -94.00 | $0.01 | 10000 |
| 2024-11-29 | -100.00 | $0.01 | — |
| 2024-11-27 | -82.45 | $0.01 | 16400 |
| 2024-11-26 | -93.37 | $0.01 | 7724 |
| 2024-11-25 | -98.63 | $0.01 | 65040 |
| 2024-11-22 | -96.00 | $0.01 | 420 |
| 2024-11-21 | -91.78 | $0.01 | 159207 |
| 2024-11-20 | -87.64 | $0.01 | 12026 |
| 2024-11-19 | -84.27 | $0.01 | 10341 |
| 2024-11-18 | -82.25 | $0.01 | 20500 |
| 2024-11-15 | -80.06 | $0.01 | 17713 |
| 2024-11-14 | -82.70 | $0.01 | 39000 |
| 2024-11-13 | -78.65 | $0.01 | 98023 |
| 2024-11-12 | -89.89 | $0.01 | 76328 |
| 2024-11-11 | -74.44 | $0.01 | 599706 |
| 2024-11-08 | -50.47 | $0.02 | 49500 |
| 2024-11-07 | -70.00 | $0.01 | 101000 |
| 2024-11-06 | -13.33 | $0.02 | 61000 |
| 2024-11-05 | 0.00 | $0.02 | — |
| 2024-11-04 | -13.33 | $0.02 | 126028 |
| 2024-11-01 | -13.33 | $0.02 | 11500 |
| 2024-10-31 | 0.00 | $0.02 | 30800 |
| 2024-10-30 | -6.85 | $0.02 | 14100 |
| 2024-10-29 | -44.52 | $0.02 | 16643 |
| 2024-10-28 | -27.40 | $0.02 | 21000 |
| 2024-10-25 | -20.55 | $0.02 | 43239 |
| 2024-10-24 | -6.85 | $0.02 | 60000 |
| 2024-10-23 | 0.00 | $0.02 | 60000 |
| 2024-10-22 | 0.00 | $0.02 | — |
| 2024-10-21 | 0.00 | $0.02 | 65000 |
| 2024-10-18 | 0.00 | $0.02 | 1105 |
| 2024-10-17 | 0.00 | $0.02 | 8500 |
| 2024-10-16 | 0.00 | $0.02 | 84819 |
| 2024-10-15 | -22.06 | $0.02 | 96000 |
| 2024-10-14 | -14.29 | $0.02 | 15004 |
| 2024-10-11 | -14.29 | $0.02 | 2600 |
| 2024-10-10 | -16.57 | $0.02 | 27010 |
| 2024-10-09 | -14.29 | $0.02 | 15009 |
| 2024-10-08 | -11.11 | $0.02 | 42200 |
| 2024-10-07 | -10.53 | $0.02 | 400 |
| 2024-10-04 | -21.05 | $0.02 | 45742 |
| 2024-10-03 | -15.79 | $0.02 | 44544 |
| 2024-10-02 | -21.05 | $0.02 | 52020 |
| 2024-10-01 | -15.79 | $0.02 | 14310 |
| 2024-09-30 | -10.53 | $0.02 | 46300 |
| 2024-09-27 | -15.15 | $0.02 | 23000 |
| 2024-09-26 | -5.05 | $0.02 | 100 |
| 2024-09-25 | -6.06 | $0.02 | 2744 |
| 2024-09-24 | -34.32 | $0.02 | 10800 |
| 2024-09-23 | -25.00 | $0.02 | 18100 |
| 2024-09-20 | -63.64 | $0.01 | 107 |
| 2024-09-19 | -36.36 | $0.02 | 1708 |
| 2024-09-18 | -37.27 | $0.02 | 3900 |
| 2024-09-17 | -9.09 | $0.02 | 6000 |
| 2024-09-16 | -54.55 | $0.02 | 3200 |
| 2024-09-13 | -54.55 | $0.02 | 2940 |
| 2024-09-12 | -54.55 | $0.02 | 103700 |
| 2024-09-11 | -27.27 | $0.02 | 117300 |
| 2024-09-10 | -8.33 | $0.02 | 10520 |
| 2024-09-09 | -20.86 | $0.02 | — |
| 2024-09-06 | -20.86 | $0.02 | 23100 |
| 2024-09-05 | -24.46 | $0.02 | 41800 |
| 2024-09-04 | -35.68 | $0.02 | 1000 |
| 2024-09-03 | -52.52 | $0.02 | 28000 |
| 2024-08-30 | -38.13 | $0.02 | 26000 |
| 2024-08-29 | -20.86 | $0.02 | — |
| 2024-08-28 | -20.86 | $0.02 | 10300 |
| 2024-08-27 | -13.67 | $0.02 | 26000 |
| 2024-08-26 | -28.06 | $0.02 | 32500 |
| 2024-08-23 | -38.85 | $0.02 | 2414 |
| 2024-08-22 | -66.62 | $0.01 | 2000 |
| 2024-08-21 | -41.73 | $0.02 | 2006 |
| 2024-08-20 | -20.86 | $0.02 | 2010 |
| 2024-08-19 | -41.73 | $0.02 | 2432 |
| 2024-08-16 | -41.73 | $0.02 | 10700 |
| 2024-08-15 | -41.01 | $0.02 | 65500 |
| 2024-08-14 | -92.81 | $0.01 | 204000 |
| 2024-08-13 | -73.81 | $0.01 | 4500 |
| 2024-08-12 | -76.98 | $0.01 | 251900 |
| 2024-08-09 | -100.00 | $0.01 | 10500 |
| 2024-08-08 | -90.91 | $0.01 | 10228 |
| 2024-08-07 | -88.18 | $0.01 | 604943 |
| 2024-08-06 | -80.10 | $0.01 | 114 |
| 2024-08-05 | -90.00 | $0.01 | 44124 |
| 2024-08-02 | -70.00 | $0.01 | 53913 |
| 2024-08-01 | -79.10 | $0.01 | 23200 |
| 2024-07-31 | -77.20 | $0.01 | 8006 |
| 2024-07-30 | -79.00 | $0.01 | 104049 |
| 2024-07-29 | -75.00 | $0.01 | 10000 |
| 2024-07-26 | -68.00 | $0.01 | 300 |
| 2024-07-25 | -100.00 | $0.01 | — |
| 2024-07-24 | -94.24 | $0.01 | 226206 |
| 2024-07-23 | -83.08 | $0.01 | 2511 |
| 2024-07-22 | -58.97 | $0.02 | 40770 |
| 2024-07-19 | 0.00 | $0.02 | — |
| 2024-07-18 | -11.11 | $0.02 | 47483 |
| 2024-07-17 | -60.52 | $0.01 | 72350 |
| 2024-07-16 | -48.03 | $0.02 | 2612 |
| 2024-07-15 | -58.11 | $0.02 | 11633 |
| 2024-07-12 | -89.19 | $0.01 | 245333 |
| 2024-07-11 | -89.74 | $0.01 | 15860 |
| 2024-07-10 | -73.08 | $0.01 | 69020 |
| 2024-07-09 | -64.10 | $0.02 | 1000 |
| 2024-07-08 | -64.10 | $0.02 | 20917 |
| 2024-07-05 | -94.87 | $0.01 | 57253 |
| 2024-07-03 | -89.74 | $0.01 | 22060 |
| 2024-07-02 | -89.74 | $0.01 | 107135 |
| 2024-07-01 | -79.17 | $0.01 | 96800 |
| 2024-06-28 | -100.00 | $0.01 | 80423 |
| 2024-06-27 | -86.11 | $0.02 | 6002 |
| 2024-06-26 | -87.70 | $0.02 | 2333 |
| 2024-06-25 | -87.70 | $0.02 | 12594 |
| 2024-06-24 | -93.03 | $0.01 | 105000 |
| 2024-06-21 | -87.70 | $0.02 | 10350 |
| 2024-06-20 | -81.15 | $0.02 | 152624 |
| 2024-06-18 | -64.75 | $0.02 | 216604 |
| 2024-06-17 | -70.42 | $0.02 | 35010 |
| 2024-06-14 | -76.17 | $0.02 | 2949 |
| 2024-06-12 | -69.72 | $0.02 | 49608 |
| 2024-06-10 | -46.72 | $0.02 | 57848 |
| 2024-06-07 | -47.54 | $0.02 | 27492 |
| 2024-06-05 | -48.82 | $0.02 | 42828 |
| 2024-06-04 | -74.62 | $0.02 | 17520 |
| 2024-06-03 | -74.62 | $0.02 | 9170 |
| 2024-05-31 | -45.77 | $0.02 | 11800 |
| 2024-05-30 | -47.69 | $0.02 | 21000 |
| 2024-05-28 | -43.85 | $0.02 | 122213 |
| 2024-05-24 | -36.15 | $0.02 | 6638 |
| 2024-05-23 | -16.92 | $0.02 | 65525 |
| 2024-05-22 | -16.00 | $0.02 | 193334 |
| 2024-05-21 | 0.00 | $0.02 | 207530 |
| 2024-05-20 | -24.09 | $0.02 | 22803 |
| 2024-05-17 | -27.27 | $0.02 | 24120 |
| 2024-05-16 | -35.45 | $0.02 | 28624 |
| 2024-05-15 | -40.91 | $0.02 | 5000 |
| 2024-05-14 | -46.36 | $0.02 | 201257 |
| 2024-05-13 | -18.18 | $0.02 | 18032 |
| 2024-05-10 | 0.00 | $0.02 | 285921 |
| 2024-05-09 | -41.63 | $0.02 | 20520 |
| 2024-05-08 | -57.83 | $0.01 | 191520 |
| 2024-05-07 | -75.90 | $0.01 | 50020 |
| 2024-05-06 | -76.67 | $0.01 | 432536 |
| 2024-05-03 | -65.31 | $0.01 | 28490 |
| 2024-05-02 | -66.94 | $0.01 | 10304 |
| 2024-05-01 | -64.29 | $0.01 | 4649 |
| 2024-04-30 | -63.27 | $0.01 | 21604 |
| 2024-04-29 | -69.39 | $0.01 | 84300 |
| 2024-04-26 | -70.92 | $0.01 | 53070 |
| 2024-04-25 | -55.71 | $0.02 | 57034 |
| 2024-04-24 | -66.84 | $0.01 | 126025 |
| 2024-04-23 | -49.08 | $0.02 | 19796 |
| 2024-04-22 | -41.43 | $0.02 | 502138 |
| 2024-04-19 | -88.24 | $0.02 | 168811 |
| 2024-04-18 | -70.59 | $0.02 | 5000 |
| 2024-04-17 | -77.94 | $0.02 | 849 |
| 2024-04-16 | -52.21 | $0.02 | 577 |
| 2024-04-15 | -58.82 | $0.02 | 20950 |
| 2024-04-12 | -41.18 | $0.02 | 42329 |
| 2024-04-11 | -36.76 | $0.02 | 4550 |
| 2024-04-10 | -56.62 | $0.02 | 102191 |
| 2024-04-09 | -26.47 | $0.02 | 20065 |
| 2024-04-08 | -41.41 | $0.02 | 72208 |
| 2024-04-04 | -53.64 | $0.02 | 222352 |
| 2024-04-03 | -50.51 | $0.02 | 41600 |
| 2024-04-02 | -67.68 | $0.02 | 20272 |
| 2024-04-01 | -49.49 | $0.02 | 2685 |
| 2024-03-28 | -49.49 | $0.02 | 1950 |
| 2024-03-27 | -77.78 | $0.02 | 110760 |
| 2024-03-26 | -59.60 | $0.02 | 4608 |
| 2024-03-25 | -61.87 | $0.02 | 318664 |
| 2024-03-22 | -63.10 | $0.02 | 67563 |
| 2024-03-21 | -73.28 | $0.02 | 23509 |
| 2024-03-20 | -75.71 | $0.02 | 147069 |
| 2024-03-19 | -77.20 | $0.02 | 250 |
| 2024-03-18 | -80.00 | $0.02 | 10231 |
| 2024-03-14 | -81.00 | $0.02 | 11757 |
| 2024-03-13 | -92.00 | $0.02 | 117500 |
| 2024-03-12 | -64.00 | $0.02 | 83501 |
| 2024-03-11 | -64.00 | $0.02 | 11367 |
| 2024-03-08 | -64.00 | $0.02 | 71076 |
| 2024-03-07 | -88.00 | $0.02 | 128759 |
| 2024-03-04 | -15.30 | $0.02 | 450886 |
| 2024-03-01 | -87.50 | $0.02 | 40377 |
| 2024-02-29 | -68.75 | $0.02 | 174641 |
| 2024-02-28 | -65.00 | $0.02 | 44590 |
| 2024-02-27 | -58.88 | $0.02 | 116921 |
| 2024-02-26 | -71.25 | $0.02 | 142973 |
| 2024-02-23 | -62.00 | $0.02 | 28932 |
| 2024-02-22 | -62.50 | $0.02 | 500 |
| 2024-02-21 | -75.00 | $0.02 | 621 |
| 2024-02-20 | -100.00 | $0.02 | — |
| 2024-02-16 | -50.00 | $0.02 | 340016 |
| 2024-02-15 | -56.25 | $0.02 | 117151 |
| 2024-02-14 | -37.50 | $0.03 | 34043 |
| 2024-02-13 | -62.50 | $0.02 | 46855 |
| 2024-02-12 | -65.00 | $0.02 | 46962 |
| 2024-02-09 | -62.63 | $0.02 | 7198 |
| 2024-02-08 | -75.00 | $0.02 | 213321 |
| 2024-02-07 | -100.00 | $0.02 | — |
| 2024-02-06 | -40.51 | $0.02 | 7480 |
| 2024-02-05 | -38.61 | $0.02 | 53545 |
| 2024-02-02 | -37.97 | $0.03 | 253898 |
| 2024-02-01 | -54.41 | $0.02 | 24032 |
| 2024-01-31 | -13.24 | $0.03 | 63835 |
| 2024-01-30 | -57.97 | $0.02 | 500 |
| 2024-01-29 | -57.97 | $0.02 | 220142 |
| 2024-01-26 | -77.54 | $0.02 | 518507 |
| 2024-01-25 | -51.85 | $0.02 | 11224 |
| 2024-01-24 | -72.00 | $0.02 | 150115 |
| 2024-01-23 | -97.50 | $0.02 | 140926 |
| 2024-01-22 | -50.00 | $0.03 | 707 |
| 2024-01-19 | -60.00 | $0.03 | 1306 |
| 2024-01-18 | -60.00 | $0.03 | 24000 |
| 2024-01-17 | -60.00 | $0.03 | 124000 |
| 2024-01-16 | -91.43 | $0.02 | 3144 |
| 2024-01-12 | -87.86 | $0.02 | 201132 |
| 2024-01-11 | -70.00 | $0.03 | 25178 |
| 2024-01-10 | -88.57 | $0.02 | 113467 |
| 2024-01-09 | -88.57 | $0.02 | 19461 |
| 2024-01-08 | -50.00 | $0.03 | 9355 |
| 2024-01-05 | -66.57 | $0.03 | 27104 |
| 2024-01-04 | -66.43 | $0.03 | 2011 |
| 2024-01-03 | -94.29 | $0.02 | 67678 |
| 2024-01-02 | -64.29 | $0.03 | 10705 |
| 2023-12-29 | -60.00 | $0.03 | 23185 |
| 2023-12-28 | -85.10 | $0.02 | 214676 |
| 2023-12-27 | -76.00 | $0.03 | 19901 |
| 2023-12-26 | -70.00 | $0.03 | 26296 |
| 2023-12-22 | -68.80 | $0.03 | 60749 |
| 2023-12-21 | -64.10 | $0.03 | 3375 |
| 2023-12-20 | -63.40 | $0.03 | 70312 |
| 2023-12-19 | -70.00 | $0.03 | 153900 |
| 2023-12-18 | -94.00 | $0.02 | 120473 |
| 2023-12-15 | -30.00 | $0.03 | — |
| 2023-12-14 | -61.00 | $0.03 | 31886 |
| 2023-12-13 | -33.66 | $0.03 | 54888 |
| 2023-12-12 | -60.40 | $0.03 | 172913 |
| 2023-12-11 | -94.50 | $0.02 | 281509 |
| 2023-12-08 | -61.10 | $0.03 | 85201 |
| 2023-12-07 | -70.00 | $0.03 | 76500 |
| 2023-12-06 | -65.00 | $0.03 | 281862 |
| 2023-12-05 | -66.67 | $0.03 | 8500 |
| 2023-12-04 | -57.14 | $0.03 | 29690 |
| 2023-12-01 | -75.17 | $0.03 | 7006 |
| 2023-11-30 | -73.57 | $0.03 | 8300 |
| 2023-11-29 | -86.80 | $0.03 | 90504 |
| 2023-11-28 | -87.24 | $0.03 | 325916 |
| 2023-11-27 | -92.40 | $0.03 | 1300 |
| 2023-11-24 | -93.00 | $0.03 | 112000 |
| 2023-11-22 | -75.51 | $0.03 | — |
| 2023-11-21 | -95.92 | $0.03 | 124854 |
| 2023-11-20 | -97.14 | $0.02 | 12164 |
| 2023-11-17 | -96.33 | $0.02 | 99388 |
| 2023-11-16 | -88.57 | $0.03 | 23526 |
| 2023-11-15 | -94.69 | $0.03 | 463353 |
| 2023-11-14 | -95.31 | $0.03 | 359140 |
| 2023-11-13 | -95.92 | $0.03 | 352740 |
| 2023-11-10 | -87.76 | $0.03 | 84770 |
| 2023-11-09 | -73.88 | $0.03 | 54968 |
| 2023-11-08 | -77.76 | $0.03 | 247988 |
| 2023-11-07 | -63.27 | $0.03 | 105242 |
| 2023-11-06 | -73.92 | $0.03 | 469319 |
| 2023-11-03 | -64.08 | $0.03 | 1.3M |
| 2023-11-02 | -31.02 | $0.04 | 500256 |
| 2023-11-01 | -4.08 | $0.05 | 159773 |
| 2023-10-31 | -5.24 | $0.05 | 81918 |
| 2023-10-30 | -23.73 | $0.04 | 557911 |
| 2023-10-27 | 0.00 | $0.05 | 864787 |
| 2023-10-26 | -93.73 | $0.02 | 74540 |
| 2023-10-25 | -77.82 | $0.03 | 259970 |
| 2023-10-24 | -90.83 | $0.03 | 191670 |
| 2023-10-23 | -41.74 | $0.03 | 126763 |
| 2023-10-20 | -67.89 | $0.03 | 140551 |
| 2023-10-19 | -47.22 | $0.03 | 65043 |
| 2023-10-18 | -47.22 | $0.03 | 41964 |
| 2023-10-17 | -59.79 | $0.03 | 1001 |
| 2023-10-16 | -59.79 | $0.03 | 69537 |
| 2023-10-13 | -54.64 | $0.03 | 40000 |
| 2023-10-12 | -28.87 | $0.03 | 4050 |
| 2023-10-11 | -21.24 | $0.03 | 20500 |
| 2023-10-10 | -57.73 | $0.03 | 478440 |
| 2023-10-09 | -28.87 | $0.03 | 4600 |
| 2023-10-06 | -30.30 | $0.03 | 4190 |
| 2023-10-05 | -40.51 | $0.03 | 29578 |
| 2023-10-04 | -50.51 | $0.03 | 216459 |
| 2023-10-03 | -70.71 | $0.03 | 58966 |
| 2023-10-02 | -35.38 | $0.03 | 33223 |
| 2023-09-29 | -93.64 | $0.03 | 155129 |
| 2023-09-28 | -90.00 | $0.03 | 32261 |
| 2023-09-27 | -100.00 | $0.02 | 334962 |
| 2023-09-26 | -96.50 | $0.03 | 239312 |
| 2023-09-25 | -93.95 | $0.03 | 42109 |
| 2023-09-22 | -90.80 | $0.03 | 41529 |
| 2023-09-21 | -87.58 | $0.03 | 15204 |
| 2023-09-20 | -96.50 | $0.03 | 282173 |
| 2023-09-19 | -97.13 | $0.03 | 179325 |
| 2023-09-18 | -96.67 | $0.03 | 74980 |
| 2023-09-15 | -94.50 | $0.03 | 154584 |
| 2023-09-14 | -92.73 | $0.03 | 9570 |
| 2023-09-13 | -90.91 | $0.03 | 53014 |
| 2023-09-12 | -89.09 | $0.03 | 87183 |
| 2023-09-11 | -81.82 | $0.03 | 32199 |
| 2023-09-08 | -78.18 | $0.03 | 34830 |
| 2023-09-07 | -78.18 | $0.03 | 36326 |
| 2023-09-06 | -83.64 | $0.03 | 333496 |
| 2023-09-05 | -78.18 | $0.03 | 631027 |
| 2023-09-01 | -50.91 | $0.04 | 89809 |
| 2023-08-31 | -50.97 | $0.05 | 81451 |
| 2023-08-30 | -66.38 | $0.04 | 57677 |
| 2023-08-29 | -53.42 | $0.05 | 109270 |
| 2023-08-28 | -80.72 | $0.04 | 6900 |
| 2023-08-25 | -83.13 | $0.04 | 108216 |
| 2023-08-24 | -80.96 | $0.04 | 485905 |
| 2023-08-23 | -82.89 | $0.04 | 78882 |
| 2023-08-22 | -89.13 | $0.03 | 125148 |
| 2023-08-21 | -89.13 | $0.03 | 55542 |
| 2023-08-18 | -91.07 | $0.03 | 19741 |
| 2023-08-17 | -90.52 | $0.03 | 266657 |
| 2023-08-16 | -78.16 | $0.04 | 180814 |
| 2023-08-15 | -77.15 | $0.04 | 59732 |
| 2023-08-14 | -74.15 | $0.04 | 441233 |
| 2023-08-11 | -63.13 | $0.04 | 105329 |
| 2023-08-10 | -58.12 | $0.05 | 194073 |
| 2023-08-09 | -56.21 | $0.05 | 156008 |
| 2023-08-08 | -50.10 | $0.05 | 567270 |
| 2023-08-07 | -64.63 | $0.04 | 403911 |
| 2023-08-04 | -49.10 | $0.05 | 522712 |
| 2023-08-03 | -22.20 | $0.06 | 135279 |
| 2023-08-02 | -25.00 | $0.06 | 517283 |
| 2023-08-01 | -28.00 | $0.06 | 756699 |
| 2023-07-31 | -13.20 | $0.07 | 324579 |
| 2023-07-28 | -18.00 | $0.07 | 356451 |
| 2023-07-27 | -27.90 | $0.06 | 438366 |
| 2023-07-26 | -23.00 | $0.06 | 2.1M |
| 2023-07-25 | -37.04 | $0.05 | 2.4M |
| 2023-07-24 | -47.16 | $0.05 | 3.0M |
| 2023-07-21 | -66.67 | $0.03 | 12000 |
| 2023-07-20 | -66.67 | $0.03 | 298143 |
| 2023-07-19 | -98.33 | $0.02 | 47796 |
| 2023-07-18 | -33.33 | $0.03 | 189545 |
| 2023-07-17 | -83.33 | $0.03 | 45405 |
| 2023-07-14 | -18.33 | $0.03 | 56194 |
| 2023-07-13 | -10.00 | $0.03 | 86838 |
| 2023-07-12 | -81.12 | $0.03 | 112493 |
| 2023-07-11 | -87.01 | $0.03 | 27500 |
| 2023-07-10 | -100.00 | $0.02 | 60633 |
| 2023-07-07 | -58.82 | $0.03 | 23826 |
| 2023-07-06 | -65.00 | $0.03 | 63567 |
| 2023-07-05 | -67.89 | $0.03 | 26002 |
| 2023-07-03 | -81.62 | $0.03 | 7558 |
| 2023-06-30 | -81.15 | $0.03 | 1200 |
| 2023-06-29 | -62.69 | $0.03 | 500 |
| 2023-06-28 | -100.00 | $0.03 | 93100 |
| 2023-06-27 | -100.00 | $0.03 | 82704 |
| 2023-06-26 | -83.73 | $0.03 | 40703 |
| 2023-06-23 | -72.73 | $0.03 | 600 |
| 2023-06-22 | -72.73 | $0.03 | 52520 |
| 2023-06-21 | -76.92 | $0.03 | 55472 |
| 2023-06-20 | -93.75 | $0.03 | 17024 |
| 2023-06-16 | -93.75 | $0.03 | 47900 |
| 2023-06-15 | -85.00 | $0.03 | 12901 |
| 2023-06-14 | -85.00 | $0.03 | 197568 |
| 2023-06-13 | -86.00 | $0.03 | 50502 |
| 2023-06-12 | -82.00 | $0.03 | 191600 |
| 2023-06-09 | -81.40 | $0.03 | 205730 |
| 2023-06-08 | -74.00 | $0.03 | 288550 |
| 2023-06-07 | -64.40 | $0.03 | 546592 |
| 2023-06-06 | -74.20 | $0.03 | 283562 |
| 2023-06-05 | -75.00 | $0.03 | 222388 |
| 2023-06-02 | -81.08 | $0.03 | 114212 |
| 2023-06-01 | -84.94 | $0.03 | 129236 |
| 2023-05-31 | -63.71 | $0.03 | 4000 |
| 2023-05-30 | -64.67 | $0.03 | 49145 |
| 2023-05-26 | -62.16 | $0.03 | 17100 |
| 2023-05-25 | -62.39 | $0.03 | 6950 |
| 2023-05-24 | -62.55 | $0.03 | 27572 |
| 2023-05-23 | -84.94 | $0.03 | 206149 |
| 2023-05-22 | -42.47 | $0.04 | 58391 |
| 2023-05-19 | -50.26 | $0.03 | 15440 |
| 2023-05-18 | 0.00 | $0.04 | 4025 |
| 2023-05-17 | -84.03 | $0.03 | 69615 |
| 2023-05-16 | -80.90 | $0.03 | 35750 |
| 2023-05-15 | -82.91 | $0.03 | 27922 |
| 2023-05-12 | -78.39 | $0.03 | 5100 |
| 2023-05-11 | -85.43 | $0.03 | 16161 |
| 2023-05-10 | -82.91 | $0.03 | 179393 |
| 2023-05-09 | -75.38 | $0.03 | 476 |
| 2023-05-08 | -75.38 | $0.03 | 38694 |
| 2023-05-05 | -83.92 | $0.03 | 162402 |
| 2023-05-04 | -100.00 | $0.03 | 114656 |
| 2023-05-03 | -88.67 | $0.03 | 40153 |
| 2023-05-02 | -88.67 | $0.03 | 33062 |
| 2023-05-01 | -80.00 | $0.03 | 25978 |
| 2023-04-28 | -100.00 | $0.03 | — |
| 2023-04-27 | -67.73 | $0.03 | 3644 |
| 2023-04-26 | -63.81 | $0.03 | 1507 |
| 2023-04-25 | -76.19 | $0.03 | 40040 |
| 2023-04-24 | -60.70 | $0.04 | 9044 |
| 2023-04-21 | -62.54 | $0.04 | 55020 |
| 2023-04-20 | -63.49 | $0.04 | 20008 |
| 2023-04-19 | -50.48 | $0.04 | 1750 |
| 2023-04-18 | -0.63 | $0.04 | 18909 |
| 2023-04-17 | 0.00 | $0.04 | 27312 |
| 2023-04-14 | -9.33 | $0.04 | 73188 |
| 2023-04-13 | -9.62 | $0.04 | 54823 |
| 2023-04-12 | -67.31 | $0.03 | 213 |
| 2023-04-11 | -74.63 | $0.03 | 4991 |
| 2023-04-10 | -84.76 | $0.03 | 12969 |
| 2023-04-06 | -74.39 | $0.03 | 37040 |
| 2023-04-05 | -90.85 | $0.03 | 148484 |
| 2023-04-04 | -92.39 | $0.03 | 30140 |
| 2023-04-03 | -92.39 | $0.03 | — |
| 2023-03-31 | -92.39 | $0.03 | 77921 |
| 2023-03-30 | -55.43 | $0.04 | 33867 |
| 2023-03-29 | -79.89 | $0.03 | 238956 |
| 2023-03-28 | -77.17 | $0.03 | 12560 |
| 2023-03-27 | -67.01 | $0.04 | 38704 |
| 2023-03-24 | -82.99 | $0.03 | 13155 |
| 2023-03-23 | -87.89 | $0.03 | 40030 |
| 2023-03-22 | -93.46 | $0.03 | 580 |
| 2023-03-21 | -91.36 | $0.03 | 20046 |
| 2023-03-20 | -84.58 | $0.03 | 16130 |
| 2023-03-17 | -100.00 | $0.03 | 273020 |
| 2023-03-16 | -100.00 | $0.04 | 65000 |
| 2023-03-15 | -92.86 | $0.04 | 147282 |
| 2023-03-14 | -100.00 | $0.04 | 16076 |
| 2023-03-13 | -90.00 | $0.04 | 192594 |
| 2023-03-10 | -66.25 | $0.04 | 5201 |
| 2023-03-09 | -83.33 | $0.04 | 34920 |
| 2023-03-08 | -87.50 | $0.04 | 41595 |
| 2023-03-07 | -60.00 | $0.04 | 10500 |
| 2023-03-06 | -58.33 | $0.04 | 131992 |
| 2023-03-03 | -91.67 | $0.04 | 10025 |
| 2023-03-02 | -75.00 | $0.04 | 19920 |
| 2023-03-01 | -82.50 | $0.04 | 6000 |
| 2023-02-28 | -40.00 | $0.05 | 42294 |
| 2023-02-27 | -16.67 | $0.05 | 221058 |
| 2023-02-24 | -17.50 | $0.05 | 77165 |
| 2023-02-23 | -74.17 | $0.04 | 13582 |
| 2023-02-22 | -41.25 | $0.05 | 65151 |
| 2023-02-21 | -17.98 | $0.05 | 168033 |
| 2023-02-17 | -95.41 | $0.04 | 93666 |
| 2023-02-16 | -95.41 | $0.04 | 4658 |
| 2023-02-15 | -74.77 | $0.04 | 10955 |
| 2023-02-14 | -81.65 | $0.04 | 31598 |
| 2023-02-13 | -95.41 | $0.04 | 57469 |
| 2023-02-10 | -95.41 | $0.04 | 36500 |
| 2023-02-09 | -44.95 | $0.04 | 7003 |
| 2023-02-08 | -80.70 | $0.04 | 42000 |
| 2023-02-07 | -74.98 | $0.04 | 34171 |
| 2023-02-06 | -61.54 | $0.04 | 213679 |
| 2023-02-03 | -49.70 | $0.04 | 15713 |
| 2023-02-02 | -44.38 | $0.04 | 9200 |
| 2023-02-01 | -58.58 | $0.04 | 13438 |
| 2023-01-31 | -34.91 | $0.04 | 15098 |
| 2023-01-30 | -64.50 | $0.04 | 68566 |
| 2023-01-27 | -63.31 | $0.04 | 21817 |
| 2023-01-26 | -63.91 | $0.04 | 100 |
| 2023-01-25 | -52.66 | $0.04 | 160550 |
| 2023-01-24 | -55.33 | $0.04 | 65499 |
| 2023-01-23 | 0.00 | $0.05 | 1602 |
| 2023-01-20 | 0.00 | $0.05 | — |
| 2023-01-19 | 0.00 | $0.05 | 1500 |
| 2023-01-18 | -4.42 | $0.05 | 60040 |
| 2023-01-17 | -12.09 | $0.05 | 57293 |
| 2023-01-13 | -64.60 | $0.04 | 36540 |
| 2023-01-12 | -64.60 | $0.04 | 163513 |
| 2023-01-11 | -64.60 | $0.04 | 67585 |
| 2023-01-10 | -64.71 | $0.04 | 52378 |
| 2023-01-09 | -82.35 | $0.04 | 239768 |
| 2023-01-06 | -65.09 | $0.04 | 59950 |
| 2023-01-05 | -59.17 | $0.04 | 21862 |
| 2023-01-04 | -71.01 | $0.04 | 20349 |
| 2023-01-03 | -76.92 | $0.04 | 10048 |
| 2022-12-30 | -96.45 | $0.03 | 9155 |
| 2022-12-29 | -95.89 | $0.03 | 39985 |
| 2022-12-28 | -74.12 | $0.04 | 48921 |
| 2022-12-27 | -65.35 | $0.04 | 20559 |
| 2022-12-23 | -75.88 | $0.04 | 3166 |
| 2022-12-22 | -74.87 | $0.04 | 21983 |
| 2022-12-21 | -100.00 | $0.04 | 58370 |
| 2022-12-20 | -100.00 | $0.04 | 32453 |
| 2022-12-19 | -96.15 | $0.04 | 32706 |
| 2022-12-16 | -48.56 | $0.05 | 16000 |
| 2022-12-15 | -49.51 | $0.05 | 4000 |
| 2022-12-14 | -49.51 | $0.05 | 1000 |
| 2022-12-13 | -100.00 | $0.04 | 103 |
| 2022-12-12 | -49.02 | $0.05 | 49293 |
| 2022-12-09 | -85.78 | $0.04 | 1704 |
| 2022-12-08 | -83.33 | $0.04 | 59100 |
| 2022-12-07 | -49.02 | $0.05 | 33600 |
| 2022-12-06 | -87.75 | $0.04 | 22171 |
| 2022-12-05 | -65.42 | $0.05 | 58262 |
| 2022-12-02 | -55.00 | $0.05 | 9130 |
| 2022-12-01 | -90.25 | $0.04 | 372895 |
| 2022-11-30 | -34.00 | $0.05 | 6332 |
| 2022-11-29 | -82.20 | $0.05 | 20806 |
| 2022-11-28 | -34.67 | $0.05 | 72150 |
| 2022-11-25 | -73.33 | $0.05 | 20000 |
| 2022-11-23 | -34.00 | $0.05 | 12920 |
| 2022-11-22 | -93.33 | $0.05 | 45194 |
| 2022-11-21 | -46.67 | $0.05 | 20590 |
| 2022-11-18 | -33.33 | $0.06 | 15085 |
| 2022-11-17 | -96.67 | $0.05 | 33006 |
| 2022-11-16 | -96.67 | $0.05 | 42283 |
| 2022-11-15 | -96.67 | $0.05 | 72688 |
| 2022-11-14 | -36.67 | $0.05 | 1180 |
| 2022-11-11 | -36.67 | $0.05 | 86250 |
| 2022-11-10 | -49.67 | $0.05 | 4172 |
| 2022-11-09 | -16.67 | $0.06 | 30642 |
| 2022-11-08 | -86.20 | $0.05 | 900 |
| 2022-11-07 | -6.67 | $0.06 | 46904 |
| 2022-11-04 | 0.00 | $0.06 | 891 |
| 2022-11-03 | 0.00 | $0.06 | 520 |
| 2022-11-02 | 0.00 | $0.06 | 2540 |
| 2022-11-01 | -18.87 | $0.06 | 147492 |
| 2022-10-31 | -3.77 | $0.06 | 102403 |
| 2022-10-28 | -15.69 | $0.06 | 29302 |
| 2022-10-27 | -15.69 | $0.06 | 40016 |
| 2022-10-26 | -15.69 | $0.06 | 56625 |
| 2022-10-25 | -7.84 | $0.06 | 42901 |
| 2022-10-24 | -7.84 | $0.06 | 8853 |
| 2022-10-21 | -0.20 | $0.06 | 37710 |
| 2022-10-20 | -33.33 | $0.05 | 5300 |
| 2022-10-19 | -14.81 | $0.06 | 222643 |
| 2022-10-18 | -7.41 | $0.06 | 10223 |
| 2022-10-17 | -7.41 | $0.06 | 180733 |
| 2022-10-14 | -14.81 | $0.06 | 19825 |
| 2022-10-13 | 0.00 | $0.06 | 215557 |
| 2022-10-12 | -14.89 | $0.05 | 111576 |
| 2022-10-11 | -44.68 | $0.05 | 53410 |
| 2022-10-10 | -29.79 | $0.05 | 260662 |
| 2022-10-07 | -74.43 | $0.04 | 153134 |
| 2022-10-06 | -85.53 | $0.04 | 213237 |
| 2022-10-05 | -91.49 | $0.03 | 167783 |
| 2022-10-04 | -45.11 | $0.04 | 92240 |
| 2022-10-03 | -30.21 | $0.05 | 280152 |
| 2022-09-30 | -60.61 | $0.05 | 102557 |
| 2022-09-29 | -45.45 | $0.05 | 65200 |
| 2022-09-28 | -60.61 | $0.05 | 359985 |
| 2022-09-27 | -68.18 | $0.04 | 12225 |
| 2022-09-26 | -75.76 | $0.04 | 96030 |
| 2022-09-23 | -68.24 | $0.04 | 104401 |
| 2022-09-22 | -85.11 | $0.05 | 152176 |
| 2022-09-21 | -94.12 | $0.05 | 25900 |
| 2022-09-20 | -84.75 | $0.05 | 13861 |
| 2022-09-19 | -59.70 | $0.05 | 19777 |
| 2022-09-16 | -73.63 | $0.05 | 27152 |
| 2022-09-15 | -74.63 | $0.05 | 50410 |
| 2022-09-14 | -64.68 | $0.05 | 5670 |
| 2022-09-13 | -65.97 | $0.05 | 20999 |
| 2022-09-12 | -59.45 | $0.05 | 11163 |
| 2022-09-09 | -49.75 | $0.06 | 75130 |
| 2022-09-08 | -51.74 | $0.05 | 27550 |
| 2022-09-07 | -49.75 | $0.06 | 3410 |
| 2022-09-06 | -74.13 | $0.05 | 24587 |
| 2022-09-02 | -49.75 | $0.06 | 56750 |
| 2022-09-01 | 0.00 | $0.06 | 14752 |
| 2022-08-31 | -49.50 | $0.06 | 20830 |
| 2022-08-30 | -49.50 | $0.06 | 71946 |
| 2022-08-29 | -34.50 | $0.06 | 25500 |
| 2022-08-26 | 0.00 | $0.06 | 83338 |
| 2022-08-25 | -42.82 | $0.06 | 5600 |
| 2022-08-24 | -16.57 | $0.06 | 223930 |
| 2022-08-23 | -71.55 | $0.05 | 2013 |
| 2022-08-22 | -74.59 | $0.05 | 167276 |
| 2022-08-19 | -68.04 | $0.05 | 11387 |
| 2022-08-18 | -79.64 | $0.05 | 199272 |
| 2022-08-17 | -79.64 | $0.05 | 352131 |
| 2022-08-16 | -14.35 | $0.06 | 46151 |
| 2022-08-15 | -0.48 | $0.06 | 5276 |
| 2022-08-12 | 0.00 | $0.06 | 3410 |
| 2022-08-11 | -50.00 | $0.05 | 20662 |
| 2022-08-10 | 0.00 | $0.06 | 24628 |
| 2022-08-09 | -16.52 | $0.06 | 42000 |
| 2022-08-08 | 0.00 | $0.06 | 201806 |
| 2022-08-05 | -35.09 | $0.05 | 115024 |
| 2022-08-04 | -50.00 | $0.05 | 13400 |
| 2022-08-03 | -4.55 | $0.06 | 1716 |
| 2022-08-02 | -9.09 | $0.06 | 38044 |
| 2022-08-01 | -5.45 | $0.06 | 1825 |
| 2022-07-29 | -5.00 | $0.06 | 32810 |
| 2022-07-28 | -24.55 | $0.06 | 17377 |
| 2022-07-27 | -47.27 | $0.05 | 7542 |
| 2022-07-26 | -76.36 | $0.05 | 60652 |
| 2022-07-25 | -77.27 | $0.05 | 251492 |
| 2022-07-22 | -47.73 | $0.05 | 40080 |
| 2022-07-21 | -4.55 | $0.06 | 21300 |
| 2022-07-20 | 0.00 | $0.06 | 462900 |
| 2022-07-19 | -40.00 | $0.05 | 18254 |
| 2022-07-18 | -79.30 | $0.04 | 13080 |
| 2022-07-15 | -60.00 | $0.04 | 26410 |
| 2022-07-14 | -65.00 | $0.04 | 38158 |
| 2022-07-13 | -51.00 | $0.04 | 371075 |
| 2022-07-12 | -55.81 | $0.05 | 21170 |
| 2022-07-11 | -65.00 | $0.05 | 10800 |
| 2022-07-08 | -55.00 | $0.05 | 161958 |
| 2022-07-07 | -55.50 | $0.05 | 189052 |
| 2022-07-06 | -50.00 | $0.05 | 107719 |
| 2022-07-05 | -80.39 | $0.05 | 199491 |
| 2022-07-01 | -64.71 | $0.05 | 18975 |
| 2022-06-30 | -76.47 | $0.05 | 11013 |
| 2022-06-29 | -70.59 | $0.05 | 2850 |
| 2022-06-28 | -64.71 | $0.05 | 5502 |
| 2022-06-27 | -76.47 | $0.05 | 15150 |
| 2022-06-24 | -64.71 | $0.05 | 29612 |
| 2022-06-23 | -88.24 | $0.04 | 39376 |
| 2022-06-22 | -65.42 | $0.05 | 1000 |
| 2022-06-21 | -89.58 | $0.04 | 1 |
| 2022-06-17 | -89.58 | $0.04 | 52448 |
| 2022-06-16 | -65.42 | $0.05 | 77470 |
| 2022-06-15 | -95.67 | $0.04 | 102880 |
| 2022-06-14 | -64.58 | $0.05 | 184726 |
| 2022-06-13 | -80.25 | $0.05 | 22900 |
| 2022-06-10 | -46.75 | $0.05 | 104062 |
| 2022-06-09 | -35.52 | $0.06 | 193645 |
| 2022-06-08 | -38.03 | $0.06 | 28500 |
| 2022-06-07 | -50.19 | $0.05 | 159830 |
| 2022-06-06 | -50.19 | $0.05 | 274738 |
| 2022-06-03 | -48.26 | $0.05 | 165511 |
| 2022-06-02 | -38.61 | $0.06 | 2001 |
| 2022-06-01 | -1.93 | $0.07 | 369000 |
| 2022-05-31 | -54.76 | $0.05 | 7100 |
| 2022-05-27 | -30.95 | $0.06 | 150 |
| 2022-05-26 | -19.05 | $0.06 | 3876 |
| 2022-05-25 | -19.05 | $0.06 | 393966 |
| 2022-05-24 | -30.93 | $0.05 | 200 |
| 2022-05-23 | -46.39 | $0.05 | 57149 |
| 2022-05-20 | -72.16 | $0.05 | 3350 |
| 2022-05-19 | -65.21 | $0.05 | 6170 |
| 2022-05-18 | -66.75 | $0.05 | 3504 |
| 2022-05-17 | -67.01 | $0.05 | 83186 |
| 2022-05-16 | -91.75 | $0.04 | 13702 |
| 2022-05-13 | -30.93 | $0.05 | 106600 |
| 2022-05-12 | -92.27 | $0.04 | 31227 |
| 2022-05-11 | -47.89 | $0.05 | 53042 |
| 2022-05-10 | -42.63 | $0.05 | 62421 |
| 2022-05-09 | -63.42 | $0.05 | 9095 |
| 2022-05-06 | -78.95 | $0.04 | 91990 |
| 2022-05-05 | -89.47 | $0.04 | 178225 |
| 2022-05-04 | -86.17 | $0.04 | 92187 |
| 2022-05-03 | -94.08 | $0.05 | 6724 |
| 2022-05-02 | -47.34 | $0.05 | 24370 |
| 2022-04-29 | -43.20 | $0.05 | 35139 |
| 2022-04-28 | -39.65 | $0.06 | 35068 |
| 2022-04-27 | -74.43 | $0.06 | 23604 |
| 2022-04-26 | -75.93 | $0.06 | 76012 |
| 2022-04-25 | -96.39 | $0.05 | 1000 |
| 2022-04-22 | -91.57 | $0.05 | 121021 |
| 2022-04-21 | -98.73 | $0.05 | 140178 |
| 2022-04-20 | -86.08 | $0.06 | 5000 |
| 2022-04-19 | -86.58 | $0.05 | 219259 |
| 2022-04-18 | -96.20 | $0.05 | 217100 |
| 2022-04-14 | -90.12 | $0.05 | 87745 |
| 2022-04-13 | -94.07 | $0.05 | 337261 |
| 2022-04-12 | -94.87 | $0.05 | 347986 |
| 2022-04-11 | -90.13 | $0.05 | 120960 |
| 2022-04-08 | -82.14 | $0.06 | 24231 |
| 2022-04-07 | -84.19 | $0.06 | 2400 |
| 2022-04-06 | -79.96 | $0.06 | 19320 |
| 2022-04-05 | -79.96 | $0.06 | 116699 |
| 2022-04-04 | -80.18 | $0.06 | 5056 |
| 2022-04-01 | -82.18 | $0.06 | 54390 |
| 2022-03-31 | -82.18 | $0.06 | 908230 |
| 2022-03-30 | -86.75 | $0.06 | 4.1M |
| 2022-03-29 | -34.15 | $0.09 | 51060 |
| 2022-03-28 | -90.00 | $0.07 | 23077 |
| 2022-03-25 | -67.41 | $0.08 | 51238 |
| 2022-03-24 | -53.73 | $0.08 | 60249 |
| 2022-03-23 | -53.73 | $0.08 | 3523 |
| 2022-03-22 | -56.72 | $0.08 | 1240 |
| 2022-03-21 | -53.62 | $0.08 | — |
| 2022-03-18 | -57.97 | $0.08 | 80066 |
| 2022-03-17 | -78.05 | $0.08 | 14950 |
| 2022-03-16 | -78.16 | $0.08 | 39279 |
| 2022-03-15 | -53.45 | $0.09 | 28425 |
| 2022-03-14 | -43.68 | $0.09 | 20315 |
| 2022-03-11 | -30.11 | $0.10 | 17777 |
| 2022-03-10 | -43.68 | $0.09 | 36066 |
| 2022-03-09 | -45.98 | $0.09 | 38032 |
| 2022-03-08 | -57.93 | $0.08 | 45500 |
| 2022-03-07 | -43.68 | $0.09 | 858 |
| 2022-03-04 | -43.91 | $0.09 | 1183 |
| 2022-03-03 | -68.97 | $0.08 | 700 |
| 2022-03-02 | -71.59 | $0.08 | 3200 |
| 2022-03-01 | -44.32 | $0.09 | 241417 |
| 2022-02-28 | -88.51 | $0.07 | 13078 |
| 2022-02-25 | -45.05 | $0.09 | 155064 |
| 2022-02-24 | -82.65 | $0.08 | 92230 |
| 2022-02-23 | -80.81 | $0.08 | 11938 |
| 2022-02-22 | -94.01 | $0.08 | 313440 |
| 2022-02-18 | -68.09 | $0.10 | 11739 |
| 2022-02-17 | -62.24 | $0.10 | 199743 |
| 2022-02-16 | -73.26 | $0.10 | 25063 |
| 2022-02-15 | -91.28 | $0.09 | 5250 |
| 2022-02-14 | -92.31 | $0.09 | 11720 |
| 2022-02-11 | -71.97 | $0.10 | 13580 |
| 2022-02-10 | -81.09 | $0.09 | 2010 |
| 2022-02-09 | -78.26 | $0.10 | 174943 |
| 2022-02-08 | -66.67 | $0.10 | 10580 |
| 2022-02-07 | -71.01 | $0.10 | 164254 |
| 2022-02-04 | -71.16 | $0.10 | 14115 |
| 2022-02-03 | -81.01 | $0.09 | 375 |
| 2022-02-02 | -58.70 | $0.11 | 6840 |
| 2022-02-01 | -100.00 | $0.08 | 7357 |
| 2022-01-31 | -89.64 | $0.10 | 5400 |
| 2022-01-28 | -81.82 | $0.11 | 53400 |
| 2022-01-27 | -90.91 | $0.10 | 71595 |
| 2022-01-26 | -84.02 | $0.11 | 80931 |
| 2022-01-25 | -78.00 | $0.11 | 40789 |
| 2022-01-24 | -97.22 | $0.11 | 129352 |
| 2022-01-21 | -46.58 | $0.13 | 1200 |
| 2022-01-20 | -42.50 | $0.13 | 88400 |
| 2022-01-19 | -46.90 | $0.14 | 28546 |
| 2022-01-18 | -38.94 | $0.14 | 46410 |
| 2022-01-14 | -53.17 | $0.13 | 13370 |
| 2022-01-13 | -47.76 | $0.14 | 430834 |
| 2022-01-12 | -75.54 | $0.12 | 24521 |
| 2022-01-11 | -78.42 | $0.12 | 5410 |
| 2022-01-10 | -71.22 | $0.13 | 51778 |
| 2022-01-07 | -71.08 | $0.13 | 123380 |
| 2022-01-06 | -64.03 | $0.13 | 55716 |
| 2022-01-05 | -53.24 | $0.14 | 151490 |
| 2022-01-04 | -49.64 | $0.14 | 30331 |
| 2022-01-03 | -42.59 | $0.14 | 68166 |
| 2021-12-31 | -64.03 | $0.13 | 135310 |
| 2021-12-30 | -78.42 | $0.12 | 275840 |
| 2021-12-29 | -83.33 | $0.12 | 494910 |
| 2021-12-28 | -61.54 | $0.15 | 132037 |
| 2021-12-27 | -61.54 | $0.15 | 121361 |
| 2021-12-23 | -65.38 | $0.14 | 14647 |
| 2021-12-22 | -61.69 | $0.14 | 56421 |
| 2021-12-21 | -48.46 | $0.15 | 34700 |
| 2021-12-20 | -62.86 | $0.16 | 65824 |
| 2021-12-17 | -57.14 | $0.17 | 27930 |
| 2021-12-16 | -62.95 | $0.16 | 55419 |
| 2021-12-15 | -50.67 | $0.17 | 455619 |
| 2021-12-14 | -90.00 | $0.13 | 75914 |
| 2021-12-13 | -94.29 | $0.13 | 86811 |
| 2021-12-10 | -80.87 | $0.13 | 42565 |
| 2021-12-09 | -78.76 | $0.13 | 82548 |
| 2021-12-08 | -73.31 | $0.14 | 232738 |
| 2021-12-07 | -68.11 | $0.15 | 55554 |
| 2021-12-06 | -66.85 | $0.15 | 82303 |
| 2021-12-03 | -69.82 | $0.14 | 111408 |
| 2021-12-02 | -70.20 | $0.14 | 474246 |
| 2021-12-01 | -46.33 | $0.18 | 119906 |
| 2021-11-30 | -56.35 | $0.18 | 32271 |
| 2021-11-29 | -58.92 | $0.18 | 17323 |
| 2021-11-26 | -58.92 | $0.18 | 66936 |
| 2021-11-24 | -67.58 | $0.17 | 53350 |
| 2021-11-23 | -72.18 | $0.17 | 149333 |
| 2021-11-22 | -67.81 | $0.18 | 167217 |
| 2021-11-19 | -62.37 | $0.19 | 125076 |
| 2021-11-18 | -64.38 | $0.19 | 166928 |
| 2021-11-17 | -63.35 | $0.19 | 235207 |
| 2021-11-16 | -56.58 | $0.21 | 354150 |
| 2021-11-15 | -58.77 | $0.20 | 750822 |
| 2021-11-12 | -90.00 | $0.13 | 347748 |
| 2021-11-11 | -96.59 | $0.12 | 809411 |
| 2021-11-10 | -99.72 | $0.15 | 316582 |
| 2021-11-09 | -88.37 | $0.18 | 371791 |
| 2021-11-08 | -91.16 | $0.18 | 288821 |
| 2021-11-05 | -85.47 | $0.19 | 173143 |
| 2021-11-04 | -82.56 | $0.19 | 524993 |
| 2021-11-03 | -73.05 | $0.21 | 555149 |
| 2021-11-02 | -42.31 | $0.26 | 84499 |
| 2021-11-01 | -35.29 | $0.26 | 84499 |
| 2021-10-29 | -37.40 | $0.25 | 221305 |
| 2021-10-28 | -24.36 | $0.28 | 477889 |
| 2021-10-27 | -7.34 | $0.31 | 1.8M |
| 2021-10-26 | -20.68 | $0.27 | 1.7M |
| 2021-10-25 | -17.41 | $0.22 | 2.3M |
| 2021-10-22 | -26.48 | $0.17 | 213064 |
| 2021-10-21 | -23.86 | $0.17 | 157131 |
| 2021-10-20 | -19.33 | $0.18 | 176069 |
| 2021-10-19 | -15.48 | $0.18 | 103079 |
| 2021-10-18 | -15.45 | $0.18 | 131714 |
| 2021-10-15 | -5.40 | $0.19 | 336311 |
| 2021-10-14 | -9.03 | $0.19 | 205280 |
| 2021-10-13 | -4.43 | $0.20 | 91809 |
| 2021-10-12 | -4.25 | $0.20 | 819441 |
| 2021-10-11 | 0.00 | $0.20 | 295108 |
| 2021-10-08 | -8.77 | $0.19 | 440930 |
| 2021-10-07 | -8.65 | $0.18 | 353041 |
| 2021-10-06 | -15.76 | $0.17 | 452634 |
| 2021-10-05 | -0.51 | $0.17 | 1.6M |
| 2021-10-04 | -0.18 | $0.14 | 1.1M |
| 2021-10-01 | -39.46 | $0.12 | 318866 |
| 2021-09-30 | -65.89 | $0.10 | 432536 |
| 2021-09-29 | -53.04 | $0.11 | 40364 |
| 2021-09-28 | -53.39 | $0.11 | 45454 |
| 2021-09-27 | -42.77 | $0.12 | 350259 |
| 2021-09-24 | -35.71 | $0.12 | 544366 |
| 2021-09-23 | -37.48 | $0.12 | 2.0M |
| 2021-09-22 | -66.87 | $0.10 | 171749 |
| 2021-09-21 | -74.12 | $0.10 | 172876 |
| 2021-09-20 | -75.47 | $0.10 | 104770 |
| 2021-09-17 | -69.98 | $0.10 | 84335 |
| 2021-09-16 | -71.01 | $0.10 | 23415 |
| 2021-09-15 | -66.36 | $0.10 | 63947 |
| 2021-09-14 | -69.25 | $0.10 | 11614 |
| 2021-09-13 | -50.31 | $0.11 | 382670 |
| 2021-09-10 | -46.17 | $0.11 | 1.8M |
| 2021-09-09 | -93.21 | $0.09 | 118746 |
| 2021-09-08 | -81.48 | $0.09 | 209032 |
| 2021-09-07 | -94.11 | $0.09 | 151853 |
| 2021-09-03 | -81.48 | $0.09 | 47611 |
| 2021-09-02 | -81.48 | $0.09 | 45702 |
| 2021-09-01 | -82.03 | $0.09 | 45312 |
| 2021-08-31 | -76.13 | $0.09 | 141997 |
| 2021-08-30 | -66.13 | $0.09 | 32450 |
| 2021-08-27 | -73.39 | $0.09 | 27525 |
| 2021-08-26 | -67.77 | $0.09 | 115533 |
| 2021-08-25 | -74.19 | $0.09 | 72851 |
| 2021-08-24 | -61.61 | $0.09 | 41784 |
| 2021-08-23 | -70.97 | $0.09 | 83897 |
| 2021-08-20 | -67.74 | $0.09 | 95670 |
| 2021-08-19 | -69.35 | $0.09 | 57779 |
| 2021-08-18 | -64.84 | $0.09 | 210092 |
| 2021-08-17 | -77.42 | $0.09 | 455019 |
| 2021-08-16 | -48.82 | $0.10 | 477558 |
| 2021-08-13 | -21.62 | $0.11 | 227836 |
| 2021-08-12 | -33.78 | $0.11 | 799654 |
| 2021-08-11 | -74.32 | $0.09 | 73014 |
| 2021-08-10 | -78.11 | $0.09 | 37051 |
| 2021-08-09 | -69.73 | $0.09 | 56140 |
| 2021-08-06 | -67.70 | $0.09 | 28925 |
| 2021-08-05 | -51.35 | $0.10 | 77857 |
| 2021-08-04 | -94.74 | $0.08 | 133514 |
| 2021-08-03 | -83.29 | $0.09 | 144915 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.16
2026-07-31
Close Price
$0.00
Vol: 60000Average Directional Index - Detailed Analysis
Minimum
7.19
Average
19.75
Maximum
54.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 28.16 | $0.00 | 60000 |
| 2026-07-30 | 29.05 | $0.00 | 789335 |
| 2026-07-29 | 29.43 | $0.00 | 18690 |
| 2026-07-28 | 29.08 | $0.00 | 246 |
| 2026-07-27 | 28.71 | $0.00 | 21678 |
| 2026-07-24 | 28.45 | $0.00 | 342 |
| 2026-07-23 | 27.93 | $0.00 | 70 |
| 2026-07-22 | 27.50 | $0.00 | 33211 |
| 2026-07-21 | 27.05 | $0.00 | 3321 |
| 2026-07-20 | 26.12 | $0.00 | 61500 |
| 2026-07-17 | 25.19 | $0.00 | 51153 |
| 2026-07-16 | 24.21 | $0.00 | 308147 |
| 2026-07-15 | 22.88 | $0.00 | 132075 |
| 2026-07-14 | 21.59 | $0.00 | 2.2M |
| 2026-07-13 | 20.23 | $0.00 | — |
| 2026-07-10 | 19.64 | $0.00 | 200000 |
| 2026-07-09 | 19.02 | $0.00 | 125042 |
| 2026-07-08 | 18.37 | $0.00 | 516793 |
| 2026-07-07 | 17.69 | $0.01 | 19036 |
| 2026-07-06 | 17.22 | $0.00 | 5546 |
| 2026-07-02 | 17.20 | $0.01 | 40001 |
| 2026-07-01 | 17.77 | $0.00 | 54332 |
| 2026-06-30 | 18.36 | $0.01 | 26774 |
| 2026-06-29 | 18.98 | $0.00 | 10000 |
| 2026-06-26 | 18.63 | $0.00 | 22022 |
| 2026-06-25 | 18.27 | $0.00 | 30499 |
| 2026-06-24 | 18.27 | $0.00 | 30499 |
| 2026-06-23 | 18.42 | $0.00 | 354000 |
| 2026-06-22 | 18.80 | $0.00 | 354000 |
| 2026-06-18 | 19.10 | $0.00 | 354000 |
| 2026-06-17 | 19.27 | $0.00 | 354000 |
| 2026-06-16 | 19.49 | $0.00 | 354000 |
| 2026-06-15 | 19.73 | $0.00 | 354000 |
| 2026-06-12 | 19.98 | $0.01 | 354000 |
| 2026-06-11 | 20.41 | $0.01 | 354000 |
| 2026-06-10 | 20.87 | $0.00 | 354000 |
| 2026-06-09 | 21.05 | $0.01 | 354000 |
| 2026-06-08 | 21.46 | $0.01 | — |
| 2026-06-05 | 21.90 | $0.01 | 362000 |
| 2026-06-04 | 22.35 | $0.00 | 4225 |
| 2026-06-03 | 22.90 | $0.00 | 40 |
| 2026-06-02 | 22.65 | $0.00 | 40 |
| 2026-06-01 | 22.38 | $0.00 | 40 |
| 2026-05-29 | 22.10 | $0.00 | 10057 |
| 2026-05-28 | 21.80 | $0.00 | 529083 |
| 2026-05-27 | 21.49 | $0.00 | 18381 |
| 2026-05-26 | 20.79 | $0.00 | 247 |
| 2026-05-22 | 20.05 | $0.00 | 240 |
| 2026-05-21 | 19.28 | $0.00 | 700 |
| 2026-05-20 | 18.46 | $0.00 | 390001 |
| 2026-05-19 | 17.67 | $0.01 | 158341 |
| 2026-05-18 | 16.99 | $0.01 | 517990 |
| 2026-05-15 | 16.46 | $0.01 | 550490 |
| 2026-05-14 | 15.90 | $0.01 | 3136 |
| 2026-05-13 | 15.97 | $0.01 | 6118 |
| 2026-05-12 | 16.06 | $0.01 | 29258 |
| 2026-05-11 | 16.15 | $0.00 | 11165 |
| 2026-05-08 | 16.15 | $0.01 | 2000 |
| 2026-05-07 | 16.97 | $0.01 | 2070 |
| 2026-05-06 | 17.84 | $0.01 | 26119 |
| 2026-05-05 | 17.78 | $0.00 | 2000 |
| 2026-05-04 | 17.50 | $0.00 | 13830 |
| 2026-05-01 | 17.20 | $0.01 | 1.3M |
| 2026-04-30 | 16.95 | $0.01 | 52282 |
| 2026-04-29 | 17.50 | $0.01 | 130086 |
| 2026-04-28 | 18.14 | $0.01 | 140101 |
| 2026-04-27 | 17.78 | $0.01 | 102570 |
| 2026-04-24 | 17.40 | $0.00 | 95117 |
| 2026-04-23 | 16.80 | $0.01 | 30250 |
| 2026-04-22 | 16.16 | $0.00 | 43276 |
| 2026-04-21 | 15.50 | $0.00 | 26881 |
| 2026-04-20 | 14.67 | $0.00 | 10501 |
| 2026-04-17 | 13.87 | $0.00 | 62 |
| 2026-04-16 | 12.92 | $0.00 | 20010 |
| 2026-04-15 | 11.92 | $0.00 | 1.4M |
| 2026-04-14 | 10.87 | $0.01 | 4 |
| 2026-04-13 | 11.19 | $0.01 | 50124 |
| 2026-04-10 | 11.51 | $0.01 | 3 |
| 2026-04-09 | 11.86 | $0.01 | 20000 |
| 2026-04-08 | 12.23 | $0.01 | 24173 |
| 2026-04-07 | 12.26 | $0.01 | 7 |
| 2026-04-06 | 12.59 | $0.01 | 7033 |
| 2026-04-02 | 12.95 | $0.01 | 244 |
| 2026-04-01 | 13.32 | $0.01 | 5 |
| 2026-03-31 | 13.98 | $0.01 | 35005 |
| 2026-03-30 | 14.68 | $0.01 | 35005 |
| 2026-03-27 | 15.42 | $0.01 | 35005 |
| 2026-03-26 | 16.20 | $0.01 | 35005 |
| 2026-03-25 | 17.01 | $0.01 | 35005 |
| 2026-03-24 | 17.87 | $0.01 | 39863 |
| 2026-03-23 | 18.78 | $0.01 | 65001 |
| 2026-03-20 | 19.65 | $0.01 | 65001 |
| 2026-03-19 | 20.63 | $0.01 | 136376 |
| 2026-03-18 | 21.66 | $0.01 | 10000 |
| 2026-03-17 | 21.79 | $0.01 | 24000 |
| 2026-03-16 | 21.93 | $0.01 | 10154 |
| 2026-03-13 | 22.25 | $0.01 | 190000 |
| 2026-03-12 | 22.48 | $0.01 | 190000 |
| 2026-03-11 | 22.91 | $0.01 | 190000 |
| 2026-03-10 | 23.37 | $0.01 | 192450 |
| 2026-03-09 | 23.86 | $0.01 | 21516 |
| 2026-03-06 | 24.37 | $0.01 | 11814 |
| 2026-03-05 | 24.62 | $0.01 | 486967 |
| 2026-03-04 | 25.00 | $0.01 | 759614 |
| 2026-03-03 | 25.40 | $0.01 | 103587 |
| 2026-03-02 | 24.80 | $0.01 | 232367 |
| 2026-02-27 | 23.64 | $0.01 | 156108 |
| 2026-02-26 | 22.84 | $0.01 | 225265 |
| 2026-02-25 | 22.29 | $0.01 | 329090 |
| 2026-02-24 | 21.42 | $0.01 | 90761 |
| 2026-02-23 | 21.27 | $0.01 | 507500 |
| 2026-02-20 | 21.16 | $0.01 | 19502 |
| 2026-02-19 | 21.58 | $0.01 | 2780 |
| 2026-02-18 | 21.84 | $0.01 | 11398 |
| 2026-02-17 | 22.13 | $0.01 | 382024 |
| 2026-02-13 | 22.22 | $0.00 | 4 |
| 2026-02-12 | 22.82 | $0.00 | 985 |
| 2026-02-11 | 23.45 | $0.00 | 478227 |
| 2026-02-10 | 24.11 | $0.01 | 2101 |
| 2026-02-09 | 24.37 | $0.01 | 1594 |
| 2026-02-06 | 24.63 | $0.01 | 2908 |
| 2026-02-05 | 24.95 | $0.01 | 2 |
| 2026-02-04 | 24.93 | $0.01 | 1626 |
| 2026-02-03 | 24.91 | $0.01 | 12560 |
| 2026-02-02 | 24.89 | $0.01 | 4481 |
| 2026-01-30 | 24.90 | $0.01 | 4300 |
| 2026-01-29 | 24.66 | $0.01 | 6 |
| 2026-01-28 | 24.06 | $0.01 | 5068 |
| 2026-01-27 | 23.44 | $0.01 | 701646 |
| 2026-01-26 | 22.78 | $0.00 | 925 |
| 2026-01-23 | 22.96 | $0.00 | 10000 |
| 2026-01-22 | 23.14 | $0.01 | 926048 |
| 2026-01-21 | 24.29 | $0.01 | 1.5M |
| 2026-01-20 | 25.50 | $0.00 | 9300 |
| 2026-01-16 | 25.93 | $0.00 | 5500 |
| 2026-01-15 | 25.63 | $0.00 | 5500 |
| 2026-01-14 | 25.32 | $0.00 | 5500 |
| 2026-01-13 | 24.98 | $0.00 | 5500 |
| 2026-01-12 | 25.06 | $0.00 | 14002 |
| 2026-01-09 | 25.13 | $0.00 | 11504 |
| 2026-01-08 | 25.21 | $0.00 | 6400 |
| 2026-01-07 | 25.30 | $0.00 | 50000 |
| 2026-01-06 | 24.86 | $0.00 | — |
| 2026-01-05 | 24.52 | $0.00 | 7186 |
| 2026-01-02 | 24.16 | $0.00 | 32121 |
| 2025-12-31 | 24.02 | $0.00 | 32331 |
| 2025-12-30 | 23.86 | $0.00 | 121255 |
| 2025-12-29 | 23.40 | $0.00 | 18733 |
| 2025-12-26 | 23.04 | $0.00 | 12804 |
| 2025-12-24 | 22.85 | $0.00 | 41810 |
| 2025-12-23 | 22.64 | $0.01 | 1.7M |
| 2025-12-22 | 22.53 | $0.00 | 1.5M |
| 2025-12-19 | 21.84 | $0.00 | 106308 |
| 2025-12-18 | 20.88 | $0.00 | 570200 |
| 2025-12-17 | 19.86 | $0.01 | 2 |
| 2025-12-16 | 19.44 | $0.01 | 432616 |
| 2025-12-15 | 18.99 | $0.01 | 147 |
| 2025-12-12 | 19.02 | $0.01 | 4547 |
| 2025-12-11 | 19.02 | $0.01 | 222700 |
| 2025-12-10 | 18.86 | $0.01 | 605 |
| 2025-12-09 | 18.43 | $0.01 | 1100 |
| 2025-12-08 | 18.02 | $0.01 | 100 |
| 2025-12-05 | 17.89 | $0.01 | 100 |
| 2025-12-04 | 17.76 | $0.01 | 1906 |
| 2025-12-03 | 17.61 | $0.01 | 25000 |
| 2025-12-02 | 17.66 | $0.01 | — |
| 2025-12-01 | 17.81 | $0.01 | 200 |
| 2025-11-28 | 17.97 | $0.01 | — |
| 2025-11-26 | 18.14 | $0.01 | 2300 |
| 2025-11-25 | 18.31 | $0.01 | 1249 |
| 2025-11-24 | 18.40 | $0.01 | 59400 |
| 2025-11-21 | 18.45 | $0.01 | 12103 |
| 2025-11-20 | 18.19 | $0.01 | 54120 |
| 2025-11-19 | 18.62 | $0.01 | 54120 |
| 2025-11-18 | 18.10 | $0.01 | 124219 |
| 2025-11-17 | 17.39 | $0.01 | 390001 |
| 2025-11-14 | 16.64 | $0.01 | 390001 |
| 2025-11-13 | 16.58 | $0.01 | 390001 |
| 2025-11-12 | 15.39 | $0.01 | 390001 |
| 2025-11-11 | 14.17 | $0.01 | 490108 |
| 2025-11-10 | 12.88 | $0.01 | 146900 |
| 2025-11-07 | 11.86 | $0.01 | 50 |
| 2025-11-06 | 11.22 | $0.01 | 31628 |
| 2025-11-05 | 10.66 | $0.01 | 210900 |
| 2025-11-04 | 10.08 | $0.01 | 344259 |
| 2025-11-03 | 10.29 | $0.01 | 568700 |
| 2025-10-31 | 9.90 | $0.01 | 776800 |
| 2025-10-30 | 9.76 | $0.01 | 5000 |
| 2025-10-29 | 10.20 | $0.01 | 14300 |
| 2025-10-28 | 10.66 | $0.01 | 79400 |
| 2025-10-27 | 10.73 | $0.01 | 17500 |
| 2025-10-24 | 10.79 | $0.01 | 29200 |
| 2025-10-23 | 10.85 | $0.01 | 85313 |
| 2025-10-22 | 11.06 | $0.01 | — |
| 2025-10-21 | 11.50 | $0.01 | 34411 |
| 2025-10-20 | 11.55 | $0.01 | — |
| 2025-10-17 | 11.98 | $0.01 | 5000 |
| 2025-10-16 | 11.89 | $0.01 | 213343 |
| 2025-10-15 | 11.80 | $0.01 | 41900 |
| 2025-10-14 | 11.35 | $0.01 | 116002 |
| 2025-10-13 | 11.05 | $0.01 | 216128 |
| 2025-10-10 | 10.94 | $0.01 | 5435 |
| 2025-10-09 | 10.92 | $0.01 | 2044 |
| 2025-10-08 | 10.94 | $0.01 | 4 |
| 2025-10-07 | 11.30 | $0.01 | 104242 |
| 2025-10-06 | 11.27 | $0.01 | 16321 |
| 2025-10-03 | 11.24 | $0.01 | 13512 |
| 2025-10-02 | 11.20 | $0.01 | 307 |
| 2025-10-01 | 11.04 | $0.01 | 35600 |
| 2025-09-30 | 10.99 | $0.01 | 87500 |
| 2025-09-29 | 11.37 | $0.01 | 89643 |
| 2025-09-26 | 11.30 | $0.01 | 38100 |
| 2025-09-25 | 11.22 | $0.01 | 22000 |
| 2025-09-24 | 11.18 | $0.01 | 84600 |
| 2025-09-23 | 11.17 | $0.01 | 303 |
| 2025-09-22 | 11.15 | $0.01 | 300 |
| 2025-09-19 | 11.09 | $0.01 | 654200 |
| 2025-09-18 | 11.04 | $0.01 | 34114 |
| 2025-09-17 | 10.91 | $0.01 | 1.0M |
| 2025-09-16 | 10.78 | $0.01 | 1003 |
| 2025-09-15 | 11.13 | $0.01 | 1950 |
| 2025-09-12 | 11.62 | $0.01 | 52900 |
| 2025-09-11 | 11.91 | $0.01 | 40800 |
| 2025-09-10 | 11.77 | $0.01 | 2200 |
| 2025-09-09 | 11.63 | $0.01 | 20900 |
| 2025-09-08 | 11.48 | $0.01 | 4100 |
| 2025-09-05 | 11.53 | $0.01 | 24100 |
| 2025-09-04 | 11.40 | $0.01 | 100 |
| 2025-09-03 | 11.55 | $0.01 | 1500 |
| 2025-09-02 | 11.60 | $0.01 | 5328 |
| 2025-08-29 | 11.74 | $0.01 | 15020 |
| 2025-08-28 | 11.89 | $0.01 | 14510 |
| 2025-08-27 | 12.03 | $0.01 | 42503 |
| 2025-08-26 | 12.08 | $0.01 | 10000 |
| 2025-08-25 | 12.03 | $0.01 | 50000 |
| 2025-08-22 | 11.97 | $0.01 | 85000 |
| 2025-08-21 | 12.11 | $0.01 | 38004 |
| 2025-08-20 | 12.24 | $0.01 | 30110 |
| 2025-08-19 | 12.47 | $0.01 | 71948 |
| 2025-08-18 | 13.12 | $0.01 | 71948 |
| 2025-08-15 | 13.68 | $0.01 | 245231 |
| 2025-08-14 | 14.26 | $0.01 | — |
| 2025-08-13 | 14.94 | $0.01 | 71000 |
| 2025-08-12 | 15.59 | $0.01 | 529 |
| 2025-08-11 | 16.27 | $0.01 | — |
| 2025-08-08 | 17.07 | $0.01 | 107100 |
| 2025-08-07 | 17.69 | $0.01 | 20100 |
| 2025-08-06 | 18.24 | $0.01 | 6600 |
| 2025-08-05 | 18.82 | $0.02 | — |
| 2025-08-04 | 17.94 | $0.02 | 26015 |
| 2025-08-01 | 17.71 | $0.01 | — |
| 2025-07-31 | 18.44 | $0.01 | 21100 |
| 2025-07-30 | 18.49 | $0.01 | 11520 |
| 2025-07-29 | 17.97 | $0.01 | 20700 |
| 2025-07-28 | 17.69 | $0.01 | 9400 |
| 2025-07-25 | 17.25 | $0.02 | 14613 |
| 2025-07-24 | 16.79 | $0.02 | 44635 |
| 2025-07-23 | 16.31 | $0.01 | — |
| 2025-07-22 | 17.09 | $0.01 | 80000 |
| 2025-07-21 | 16.80 | $0.01 | 123900 |
| 2025-07-18 | 16.50 | $0.01 | 32200 |
| 2025-07-17 | 16.30 | $0.01 | 30009 |
| 2025-07-16 | 15.92 | $0.01 | 17529 |
| 2025-07-15 | 15.53 | $0.01 | 30000 |
| 2025-07-14 | 15.65 | $0.01 | 145000 |
| 2025-07-11 | 15.79 | $0.01 | 10527 |
| 2025-07-10 | 15.80 | $0.01 | 4202 |
| 2025-07-09 | 15.80 | $0.01 | 2540 |
| 2025-07-08 | 15.66 | $0.01 | 6000 |
| 2025-07-07 | 15.51 | $0.01 | 88400 |
| 2025-07-03 | 15.35 | $0.01 | 8008 |
| 2025-07-02 | 15.27 | $0.01 | 2540 |
| 2025-07-01 | 15.74 | $0.01 | — |
| 2025-06-30 | 16.24 | $0.01 | 6900 |
| 2025-06-27 | 16.19 | $0.01 | — |
| 2025-06-26 | 16.93 | $0.01 | 17100 |
| 2025-06-25 | 17.06 | $0.01 | 137700 |
| 2025-06-24 | 16.91 | $0.01 | 271800 |
| 2025-06-23 | 16.82 | $0.01 | 58417 |
| 2025-06-20 | 16.72 | $0.01 | 10200 |
| 2025-06-18 | 16.20 | $0.01 | 108800 |
| 2025-06-17 | 15.76 | $0.01 | — |
| 2025-06-16 | 15.86 | $0.01 | 3000 |
| 2025-06-13 | 15.56 | $0.01 | 132500 |
| 2025-06-12 | 15.25 | $0.01 | 100 |
| 2025-06-11 | 15.16 | $0.01 | 1 |
| 2025-06-10 | 15.32 | $0.01 | 1400 |
| 2025-06-09 | 15.07 | $0.01 | — |
| 2025-06-06 | 15.11 | $0.01 | 147549 |
| 2025-06-05 | 14.78 | $0.01 | 12720 |
| 2025-06-04 | 14.54 | $0.01 | 1000 |
| 2025-06-03 | 14.39 | $0.01 | 8500 |
| 2025-06-02 | 13.94 | $0.01 | 9137 |
| 2025-05-30 | 13.47 | $0.01 | 14300 |
| 2025-05-29 | 12.86 | $0.01 | 25000 |
| 2025-05-28 | 12.32 | $0.01 | 138000 |
| 2025-05-27 | 11.70 | $0.01 | 24123 |
| 2025-05-23 | 11.05 | $0.01 | 42236 |
| 2025-05-22 | 10.69 | $0.01 | 6000 |
| 2025-05-21 | 9.99 | $0.01 | 10700 |
| 2025-05-20 | 9.28 | $0.01 | 37137 |
| 2025-05-19 | 8.53 | $0.01 | 61300 |
| 2025-05-16 | 7.74 | $0.01 | — |
| 2025-05-15 | 7.63 | $0.01 | 11900 |
| 2025-05-14 | 7.36 | $0.01 | 229600 |
| 2025-05-13 | 7.28 | $0.01 | 10116 |
| 2025-05-12 | 7.19 | $0.01 | 10116 |
| 2025-05-09 | 7.19 | $0.01 | 50 |
| 2025-05-08 | 7.52 | $0.01 | — |
| 2025-05-07 | 7.85 | $0.01 | — |
| 2025-05-06 | 8.21 | $0.01 | 17806 |
| 2025-05-05 | 8.22 | $0.01 | 20 |
| 2025-05-02 | 8.63 | $0.01 | — |
| 2025-05-01 | 9.06 | $0.01 | — |
| 2025-04-30 | 9.51 | $0.01 | — |
| 2025-04-29 | 9.98 | $0.01 | 1012 |
| 2025-04-28 | 10.12 | $0.01 | 5000 |
| 2025-04-25 | 10.21 | $0.01 | 59006 |
| 2025-04-24 | 10.28 | $0.01 | 130600 |
| 2025-04-23 | 10.35 | $0.01 | — |
| 2025-04-22 | 10.75 | $0.01 | 6601 |
| 2025-04-21 | 11.13 | $0.01 | — |
| 2025-04-17 | 11.39 | $0.01 | 8100 |
| 2025-04-16 | 11.91 | $0.01 | 34845 |
| 2025-04-15 | 12.46 | $0.01 | 34845 |
| 2025-04-14 | 13.05 | $0.01 | 66000 |
| 2025-04-11 | 13.62 | $0.01 | — |
| 2025-04-10 | 13.59 | $0.01 | — |
| 2025-04-09 | 13.55 | $0.01 | 93092 |
| 2025-04-08 | 13.99 | $0.01 | 190800 |
| 2025-04-07 | 14.41 | $0.01 | 24034 |
| 2025-04-04 | 14.33 | $0.02 | 58900 |
| 2025-04-03 | 15.08 | $0.02 | 38900 |
| 2025-04-02 | 15.84 | $0.02 | 25024 |
| 2025-04-01 | 16.13 | $0.02 | 9334 |
| 2025-03-31 | 15.14 | $0.02 | — |
| 2025-03-28 | 14.11 | $0.02 | 2745 |
| 2025-03-27 | 13.57 | $0.02 | 10200 |
| 2025-03-26 | 13.19 | $0.02 | 2900 |
| 2025-03-25 | 12.80 | $0.01 | 28809 |
| 2025-03-24 | 12.87 | $0.01 | 33402 |
| 2025-03-21 | 13.14 | $0.01 | 112500 |
| 2025-03-20 | 13.71 | $0.01 | 1014 |
| 2025-03-19 | 14.02 | $0.01 | 107001 |
| 2025-03-18 | 14.35 | $0.01 | 1000 |
| 2025-03-17 | 14.44 | $0.01 | 32000 |
| 2025-03-14 | 14.54 | $0.01 | 51400 |
| 2025-03-13 | 14.33 | $0.01 | 21188 |
| 2025-03-12 | 14.09 | $0.01 | 21188 |
| 2025-03-11 | 13.86 | $0.01 | 348900 |
| 2025-03-10 | 13.61 | $0.01 | 25000 |
| 2025-03-07 | 13.37 | $0.01 | 10000 |
| 2025-03-06 | 13.38 | $0.01 | 217800 |
| 2025-03-05 | 13.39 | $0.01 | 19000 |
| 2025-03-04 | 13.86 | $0.01 | 10000 |
| 2025-03-03 | 14.38 | $0.01 | 2100 |
| 2025-02-28 | 14.01 | $0.01 | 2100 |
| 2025-02-27 | 14.39 | $0.01 | 50500 |
| 2025-02-26 | 14.63 | $0.01 | 18800 |
| 2025-02-25 | 15.36 | $0.01 | 14691 |
| 2025-02-24 | 15.75 | $0.01 | 14691 |
| 2025-02-21 | 16.43 | $0.01 | — |
| 2025-02-20 | 16.81 | $0.01 | 14691 |
| 2025-02-19 | 17.51 | $0.01 | 186007 |
| 2025-02-18 | 18.25 | $0.01 | 3021 |
| 2025-02-14 | 18.76 | $0.01 | 40800 |
| 2025-02-13 | 19.29 | $0.01 | 11918 |
| 2025-02-12 | 19.85 | $0.01 | 1102 |
| 2025-02-11 | 20.83 | $0.01 | 2503 |
| 2025-02-10 | 21.58 | $0.01 | 29300 |
| 2025-02-07 | 22.04 | $0.01 | 13800 |
| 2025-02-06 | 22.29 | $0.01 | 27500 |
| 2025-02-05 | 22.65 | $0.01 | 1270 |
| 2025-02-04 | 23.71 | $0.01 | 9624 |
| 2025-02-03 | 24.11 | $0.01 | 30000 |
| 2025-01-31 | 24.53 | $0.01 | 32000 |
| 2025-01-30 | 24.60 | $0.01 | 100 |
| 2025-01-29 | 24.98 | $0.01 | 195614 |
| 2025-01-28 | 25.20 | $0.01 | 213600 |
| 2025-01-27 | 25.48 | $0.01 | 30400 |
| 2025-01-24 | 25.48 | $0.01 | 14917 |
| 2025-01-23 | 25.74 | $0.01 | 27000 |
| 2025-01-22 | 26.06 | $0.01 | 27000 |
| 2025-01-21 | 26.40 | $0.01 | 2022 |
| 2025-01-17 | 27.09 | $0.01 | 520 |
| 2025-01-16 | 27.39 | $0.01 | 30000 |
| 2025-01-15 | 27.73 | $0.01 | 81800 |
| 2025-01-14 | 28.10 | $0.01 | 2500 |
| 2025-01-13 | 28.98 | $0.01 | 26020 |
| 2025-01-10 | 29.47 | $0.01 | 43443 |
| 2025-01-08 | 29.97 | $0.01 | 6334 |
| 2025-01-07 | 31.33 | $0.01 | 26500 |
| 2025-01-06 | 32.69 | $0.01 | 26040 |
| 2025-01-03 | 33.85 | $0.01 | 1721 |
| 2025-01-02 | 34.87 | $0.01 | 178574 |
| 2024-12-31 | 36.51 | $0.01 | 262135 |
| 2024-12-30 | 38.24 | $0.01 | 21500 |
| 2024-12-27 | 39.50 | $0.01 | 76414 |
| 2024-12-26 | 40.82 | $0.01 | 2700 |
| 2024-12-24 | 42.31 | $0.01 | 9100 |
| 2024-12-23 | 43.57 | $0.01 | 75012 |
| 2024-12-20 | 45.01 | $0.01 | 23439 |
| 2024-12-19 | 46.52 | $0.01 | 3022 |
| 2024-12-18 | 47.68 | $0.01 | — |
| 2024-12-17 | 48.50 | $0.01 | 23478 |
| 2024-12-16 | 49.88 | $0.01 | 31200 |
| 2024-12-13 | 51.21 | $0.01 | 37600 |
| 2024-12-12 | 52.62 | $0.01 | 63000 |
| 2024-12-11 | 53.03 | $0.01 | 27100 |
| 2024-12-10 | 53.27 | $0.01 | 27100 |
| 2024-12-09 | 53.53 | $0.01 | 39600 |
| 2024-12-06 | 53.89 | $0.01 | 60300 |
| 2024-12-05 | 54.03 | $0.01 | 8000 |
| 2024-12-04 | 54.19 | $0.01 | 52200 |
| 2024-12-03 | 54.35 | $0.01 | 10000 |
| 2024-12-02 | 54.68 | $0.01 | 10000 |
| 2024-11-29 | 54.56 | $0.01 | — |
| 2024-11-27 | 54.19 | $0.01 | 16400 |
| 2024-11-26 | 53.85 | $0.01 | 7724 |
| 2024-11-25 | 53.59 | $0.01 | 65040 |
| 2024-11-22 | 53.31 | $0.01 | 420 |
| 2024-11-21 | 52.39 | $0.01 | 159207 |
| 2024-11-20 | 51.42 | $0.01 | 12026 |
| 2024-11-19 | 50.49 | $0.01 | 10341 |
| 2024-11-18 | 49.53 | $0.01 | 20500 |
| 2024-11-15 | 48.53 | $0.01 | 17713 |
| 2024-11-14 | 47.49 | $0.01 | 39000 |
| 2024-11-13 | 46.40 | $0.01 | 98023 |
| 2024-11-12 | 45.23 | $0.01 | 76328 |
| 2024-11-11 | 43.99 | $0.01 | 599706 |
| 2024-11-08 | 42.69 | $0.02 | 49500 |
| 2024-11-07 | 41.55 | $0.01 | 101000 |
| 2024-11-06 | 40.36 | $0.02 | 61000 |
| 2024-11-05 | 39.40 | $0.02 | — |
| 2024-11-04 | 38.48 | $0.02 | 126028 |
| 2024-11-01 | 37.20 | $0.02 | 11500 |
| 2024-10-31 | 36.04 | $0.02 | 30800 |
| 2024-10-30 | 34.81 | $0.02 | 14100 |
| 2024-10-29 | 33.84 | $0.02 | 16643 |
| 2024-10-28 | 32.82 | $0.02 | 21000 |
| 2024-10-25 | 31.93 | $0.02 | 43239 |
| 2024-10-24 | 30.89 | $0.02 | 60000 |
| 2024-10-23 | 29.93 | $0.02 | 60000 |
| 2024-10-22 | 28.92 | $0.02 | — |
| 2024-10-21 | 27.90 | $0.02 | 65000 |
| 2024-10-18 | 26.83 | $0.02 | 1105 |
| 2024-10-17 | 25.68 | $0.02 | 8500 |
| 2024-10-16 | 25.08 | $0.02 | 84819 |
| 2024-10-15 | 24.37 | $0.02 | 96000 |
| 2024-10-14 | 23.45 | $0.02 | 15004 |
| 2024-10-11 | 23.23 | $0.02 | 2600 |
| 2024-10-10 | 23.01 | $0.02 | 27010 |
| 2024-10-09 | 22.72 | $0.02 | 15009 |
| 2024-10-08 | 22.54 | $0.02 | 42200 |
| 2024-10-07 | 22.34 | $0.02 | 400 |
| 2024-10-04 | 22.13 | $0.02 | 45742 |
| 2024-10-03 | 21.86 | $0.02 | 44544 |
| 2024-10-02 | 21.52 | $0.02 | 52020 |
| 2024-10-01 | 21.17 | $0.02 | 14310 |
| 2024-09-30 | 20.85 | $0.02 | 46300 |
| 2024-09-27 | 20.52 | $0.02 | 23000 |
| 2024-09-26 | 20.25 | $0.02 | 100 |
| 2024-09-25 | 20.14 | $0.02 | 2744 |
| 2024-09-24 | 20.02 | $0.02 | 10800 |
| 2024-09-23 | 19.98 | $0.02 | 18100 |
| 2024-09-20 | 20.23 | $0.01 | 107 |
| 2024-09-19 | 19.87 | $0.02 | 1708 |
| 2024-09-18 | 19.49 | $0.02 | 3900 |
| 2024-09-17 | 19.09 | $0.02 | 6000 |
| 2024-09-16 | 19.33 | $0.02 | 3200 |
| 2024-09-13 | 19.12 | $0.02 | 2940 |
| 2024-09-12 | 18.58 | $0.02 | 103700 |
| 2024-09-11 | 18.01 | $0.02 | 117300 |
| 2024-09-10 | 17.41 | $0.02 | 10520 |
| 2024-09-09 | 16.79 | $0.02 | — |
| 2024-09-06 | 17.01 | $0.02 | 23100 |
| 2024-09-05 | 17.24 | $0.02 | 41800 |
| 2024-09-04 | 17.95 | $0.02 | 1000 |
| 2024-09-03 | 18.42 | $0.02 | 28000 |
| 2024-08-30 | 18.91 | $0.02 | 26000 |
| 2024-08-29 | 19.44 | $0.02 | — |
| 2024-08-28 | 19.66 | $0.02 | 10300 |
| 2024-08-27 | 19.89 | $0.02 | 26000 |
| 2024-08-26 | 20.13 | $0.02 | 32500 |
| 2024-08-23 | 20.60 | $0.02 | 2414 |
| 2024-08-22 | 20.73 | $0.01 | 2000 |
| 2024-08-21 | 21.28 | $0.02 | 2006 |
| 2024-08-20 | 21.33 | $0.02 | 2010 |
| 2024-08-19 | 20.88 | $0.02 | 2432 |
| 2024-08-16 | 20.71 | $0.02 | 10700 |
| 2024-08-15 | 20.53 | $0.02 | 65500 |
| 2024-08-14 | 19.97 | $0.01 | 204000 |
| 2024-08-13 | 20.18 | $0.01 | 4500 |
| 2024-08-12 | 20.40 | $0.01 | 251900 |
| 2024-08-09 | 20.28 | $0.01 | 10500 |
| 2024-08-08 | 20.16 | $0.01 | 10228 |
| 2024-08-07 | 20.23 | $0.01 | 604943 |
| 2024-08-06 | 20.29 | $0.01 | 114 |
| 2024-08-05 | 20.94 | $0.01 | 44124 |
| 2024-08-02 | 21.61 | $0.01 | 53913 |
| 2024-08-01 | 22.37 | $0.01 | 23200 |
| 2024-07-31 | 22.95 | $0.01 | 8006 |
| 2024-07-30 | 23.67 | $0.01 | 104049 |
| 2024-07-29 | 24.42 | $0.01 | 10000 |
| 2024-07-26 | 24.65 | $0.01 | 300 |
| 2024-07-25 | 25.01 | $0.01 | — |
| 2024-07-24 | 24.58 | $0.01 | 226206 |
| 2024-07-23 | 24.34 | $0.01 | 2511 |
| 2024-07-22 | 24.26 | $0.02 | 40770 |
| 2024-07-19 | 24.17 | $0.02 | — |
| 2024-07-18 | 25.36 | $0.02 | 47483 |
| 2024-07-17 | 25.32 | $0.01 | 72350 |
| 2024-07-16 | 25.25 | $0.02 | 2612 |
| 2024-07-15 | 25.49 | $0.02 | 11633 |
| 2024-07-12 | 26.09 | $0.01 | 245333 |
| 2024-07-11 | 26.00 | $0.01 | 15860 |
| 2024-07-10 | 25.70 | $0.01 | 69020 |
| 2024-07-09 | 25.37 | $0.02 | 1000 |
| 2024-07-08 | 25.51 | $0.02 | 20917 |
| 2024-07-05 | 25.65 | $0.01 | 57253 |
| 2024-07-03 | 25.80 | $0.01 | 22060 |
| 2024-07-02 | 25.13 | $0.01 | 107135 |
| 2024-07-01 | 24.43 | $0.01 | 96800 |
| 2024-06-28 | 23.74 | $0.01 | 80423 |
| 2024-06-27 | 23.12 | $0.02 | 6002 |
| 2024-06-26 | 22.67 | $0.02 | 2333 |
| 2024-06-25 | 22.21 | $0.02 | 12594 |
| 2024-06-24 | 21.90 | $0.01 | 105000 |
| 2024-06-21 | 21.57 | $0.02 | 10350 |
| 2024-06-20 | 21.32 | $0.02 | 152624 |
| 2024-06-18 | 21.05 | $0.02 | 216604 |
| 2024-06-17 | 20.77 | $0.02 | 35010 |
| 2024-06-14 | 20.87 | $0.02 | 2949 |
| 2024-06-12 | 21.38 | $0.02 | 49608 |
| 2024-06-10 | 21.65 | $0.02 | 57848 |
| 2024-06-07 | 21.93 | $0.02 | 27492 |
| 2024-06-05 | 22.22 | $0.02 | 42828 |
| 2024-06-04 | 22.61 | $0.02 | 17520 |
| 2024-06-03 | 23.12 | $0.02 | 9170 |
| 2024-05-31 | 23.66 | $0.02 | 11800 |
| 2024-05-30 | 24.84 | $0.02 | 21000 |
| 2024-05-28 | 26.07 | $0.02 | 122213 |
| 2024-05-24 | 27.37 | $0.02 | 6638 |
| 2024-05-23 | 28.26 | $0.02 | 65525 |
| 2024-05-22 | 29.19 | $0.02 | 193334 |
| 2024-05-21 | 29.47 | $0.02 | 207530 |
| 2024-05-20 | 30.05 | $0.02 | 22803 |
| 2024-05-17 | 31.12 | $0.02 | 24120 |
| 2024-05-16 | 32.67 | $0.02 | 28624 |
| 2024-05-15 | 34.28 | $0.02 | 5000 |
| 2024-05-14 | 35.63 | $0.02 | 201257 |
| 2024-05-13 | 37.05 | $0.02 | 18032 |
| 2024-05-10 | 38.97 | $0.02 | 285921 |
| 2024-05-09 | 40.99 | $0.02 | 20520 |
| 2024-05-08 | 41.31 | $0.01 | 191520 |
| 2024-05-07 | 41.70 | $0.01 | 50020 |
| 2024-05-06 | 40.83 | $0.01 | 432536 |
| 2024-05-03 | 39.90 | $0.01 | 28490 |
| 2024-05-02 | 39.14 | $0.01 | 10304 |
| 2024-05-01 | 38.22 | $0.01 | 4649 |
| 2024-04-30 | 37.28 | $0.01 | 21604 |
| 2024-04-29 | 36.29 | $0.01 | 84300 |
| 2024-04-26 | 35.25 | $0.01 | 53070 |
| 2024-04-25 | 34.30 | $0.02 | 57034 |
| 2024-04-24 | 33.43 | $0.01 | 126025 |
| 2024-04-23 | 32.45 | $0.02 | 19796 |
| 2024-04-22 | 31.41 | $0.02 | 502138 |
| 2024-04-19 | 30.43 | $0.02 | 168811 |
| 2024-04-18 | 29.81 | $0.02 | 5000 |
| 2024-04-17 | 29.47 | $0.02 | 849 |
| 2024-04-16 | 28.93 | $0.02 | 577 |
| 2024-04-15 | 28.59 | $0.02 | 20950 |
| 2024-04-12 | 28.22 | $0.02 | 42329 |
| 2024-04-11 | 27.83 | $0.02 | 4550 |
| 2024-04-10 | 27.66 | $0.02 | 102191 |
| 2024-04-09 | 27.03 | $0.02 | 20065 |
| 2024-04-08 | 26.82 | $0.02 | 72208 |
| 2024-04-04 | 26.59 | $0.02 | 222352 |
| 2024-04-03 | 25.93 | $0.02 | 41600 |
| 2024-04-02 | 25.37 | $0.02 | 20272 |
| 2024-04-01 | 24.50 | $0.02 | 2685 |
| 2024-03-28 | 23.64 | $0.02 | 1950 |
| 2024-03-27 | 22.79 | $0.02 | 110760 |
| 2024-03-26 | 21.18 | $0.02 | 4608 |
| 2024-03-25 | 19.76 | $0.02 | 318664 |
| 2024-03-22 | 18.25 | $0.02 | 67563 |
| 2024-03-21 | 17.71 | $0.02 | 23509 |
| 2024-03-20 | 17.15 | $0.02 | 147069 |
| 2024-03-19 | 16.76 | $0.02 | 250 |
| 2024-03-18 | 16.62 | $0.02 | 10231 |
| 2024-03-14 | 16.48 | $0.02 | 11757 |
| 2024-03-13 | 16.30 | $0.02 | 117500 |
| 2024-03-12 | 16.18 | $0.02 | 83501 |
| 2024-03-11 | 16.17 | $0.02 | 11367 |
| 2024-03-08 | 16.36 | $0.02 | 71076 |
| 2024-03-07 | 16.56 | $0.02 | 128759 |
| 2024-03-04 | 16.77 | $0.02 | 450886 |
| 2024-03-01 | 16.81 | $0.02 | 40377 |
| 2024-02-29 | 16.44 | $0.02 | 174641 |
| 2024-02-28 | 16.05 | $0.02 | 44590 |
| 2024-02-27 | 15.64 | $0.02 | 116921 |
| 2024-02-26 | 15.52 | $0.02 | 142973 |
| 2024-02-23 | 15.40 | $0.02 | 28932 |
| 2024-02-22 | 15.45 | $0.02 | 500 |
| 2024-02-21 | 15.51 | $0.02 | 621 |
| 2024-02-20 | 15.31 | $0.02 | — |
| 2024-02-16 | 14.61 | $0.02 | 340016 |
| 2024-02-15 | 14.09 | $0.02 | 117151 |
| 2024-02-14 | 13.88 | $0.03 | 34043 |
| 2024-02-13 | 13.65 | $0.02 | 46855 |
| 2024-02-12 | 13.71 | $0.02 | 46962 |
| 2024-02-09 | 13.56 | $0.02 | 7198 |
| 2024-02-08 | 13.71 | $0.02 | 213321 |
| 2024-02-07 | 13.85 | $0.02 | — |
| 2024-02-06 | 13.21 | $0.02 | 7480 |
| 2024-02-05 | 13.12 | $0.02 | 53545 |
| 2024-02-02 | 13.04 | $0.03 | 253898 |
| 2024-02-01 | 12.95 | $0.02 | 24032 |
| 2024-01-31 | 13.29 | $0.03 | 63835 |
| 2024-01-30 | 13.96 | $0.02 | 500 |
| 2024-01-29 | 13.94 | $0.02 | 220142 |
| 2024-01-26 | 13.92 | $0.02 | 518507 |
| 2024-01-25 | 13.41 | $0.02 | 11224 |
| 2024-01-24 | 13.15 | $0.02 | 150115 |
| 2024-01-23 | 12.74 | $0.02 | 140926 |
| 2024-01-22 | 12.50 | $0.03 | 707 |
| 2024-01-19 | 12.63 | $0.03 | 1306 |
| 2024-01-18 | 12.78 | $0.03 | 24000 |
| 2024-01-17 | 12.93 | $0.03 | 124000 |
| 2024-01-16 | 13.08 | $0.02 | 3144 |
| 2024-01-12 | 12.94 | $0.02 | 201132 |
| 2024-01-11 | 12.78 | $0.03 | 25178 |
| 2024-01-10 | 12.76 | $0.02 | 113467 |
| 2024-01-09 | 12.74 | $0.02 | 19461 |
| 2024-01-08 | 12.44 | $0.03 | 9355 |
| 2024-01-05 | 12.54 | $0.03 | 27104 |
| 2024-01-04 | 12.65 | $0.03 | 2011 |
| 2024-01-03 | 12.47 | $0.02 | 67678 |
| 2024-01-02 | 12.26 | $0.03 | 10705 |
| 2023-12-29 | 12.12 | $0.03 | 23185 |
| 2023-12-28 | 12.19 | $0.02 | 214676 |
| 2023-12-27 | 11.94 | $0.03 | 19901 |
| 2023-12-26 | 11.95 | $0.03 | 26296 |
| 2023-12-22 | 12.11 | $0.03 | 60749 |
| 2023-12-21 | 12.27 | $0.03 | 3375 |
| 2023-12-20 | 12.44 | $0.03 | 70312 |
| 2023-12-19 | 12.62 | $0.03 | 153900 |
| 2023-12-18 | 12.51 | $0.02 | 120473 |
| 2023-12-15 | 12.31 | $0.03 | — |
| 2023-12-14 | 12.90 | $0.03 | 31886 |
| 2023-12-13 | 13.04 | $0.03 | 54888 |
| 2023-12-12 | 13.19 | $0.03 | 172913 |
| 2023-12-11 | 12.89 | $0.02 | 281509 |
| 2023-12-08 | 12.58 | $0.03 | 85201 |
| 2023-12-07 | 12.23 | $0.03 | 76500 |
| 2023-12-06 | 12.05 | $0.03 | 281862 |
| 2023-12-05 | 11.87 | $0.03 | 8500 |
| 2023-12-04 | 12.13 | $0.03 | 29690 |
| 2023-12-01 | 12.41 | $0.03 | 7006 |
| 2023-11-30 | 12.70 | $0.03 | 8300 |
| 2023-11-29 | 13.04 | $0.03 | 90504 |
| 2023-11-28 | 13.39 | $0.03 | 325916 |
| 2023-11-27 | 13.90 | $0.03 | 1300 |
| 2023-11-24 | 14.54 | $0.03 | 112000 |
| 2023-11-22 | 15.20 | $0.03 | — |
| 2023-11-21 | 15.24 | $0.03 | 124854 |
| 2023-11-20 | 15.80 | $0.02 | 12164 |
| 2023-11-17 | 16.28 | $0.02 | 99388 |
| 2023-11-16 | 16.77 | $0.03 | 23526 |
| 2023-11-15 | 17.18 | $0.03 | 463353 |
| 2023-11-14 | 17.60 | $0.03 | 359140 |
| 2023-11-13 | 18.22 | $0.03 | 352740 |
| 2023-11-10 | 18.87 | $0.03 | 84770 |
| 2023-11-09 | 19.25 | $0.03 | 54968 |
| 2023-11-08 | 19.38 | $0.03 | 247988 |
| 2023-11-07 | 19.54 | $0.03 | 105242 |
| 2023-11-06 | 19.69 | $0.03 | 469319 |
| 2023-11-03 | 19.94 | $0.03 | 1.3M |
| 2023-11-02 | 20.21 | $0.04 | 500256 |
| 2023-11-01 | 19.39 | $0.05 | 159773 |
| 2023-10-31 | 17.75 | $0.05 | 81918 |
| 2023-10-30 | 16.05 | $0.04 | 557911 |
| 2023-10-27 | 14.27 | $0.05 | 864787 |
| 2023-10-26 | 12.48 | $0.02 | 74540 |
| 2023-10-25 | 12.28 | $0.03 | 259970 |
| 2023-10-24 | 12.07 | $0.03 | 191670 |
| 2023-10-23 | 11.68 | $0.03 | 126763 |
| 2023-10-20 | 10.74 | $0.03 | 140551 |
| 2023-10-19 | 9.75 | $0.03 | 65043 |
| 2023-10-18 | 9.27 | $0.03 | 41964 |
| 2023-10-17 | 8.77 | $0.03 | 1001 |
| 2023-10-16 | 9.18 | $0.03 | 69537 |
| 2023-10-13 | 9.62 | $0.03 | 40000 |
| 2023-10-12 | 9.60 | $0.03 | 4050 |
| 2023-10-11 | 9.97 | $0.03 | 20500 |
| 2023-10-10 | 10.35 | $0.03 | 478440 |
| 2023-10-09 | 10.76 | $0.03 | 4600 |
| 2023-10-06 | 10.81 | $0.03 | 4190 |
| 2023-10-05 | 10.86 | $0.03 | 29578 |
| 2023-10-04 | 11.06 | $0.03 | 216459 |
| 2023-10-03 | 11.40 | $0.03 | 58966 |
| 2023-10-02 | 11.77 | $0.03 | 33223 |
| 2023-09-29 | 12.15 | $0.03 | 155129 |
| 2023-09-28 | 12.39 | $0.03 | 32261 |
| 2023-09-27 | 12.71 | $0.02 | 334962 |
| 2023-09-26 | 13.04 | $0.03 | 239312 |
| 2023-09-25 | 13.53 | $0.03 | 42109 |
| 2023-09-22 | 13.76 | $0.03 | 41529 |
| 2023-09-21 | 14.13 | $0.03 | 15204 |
| 2023-09-20 | 14.51 | $0.03 | 282173 |
| 2023-09-19 | 14.85 | $0.03 | 179325 |
| 2023-09-18 | 15.21 | $0.03 | 74980 |
| 2023-09-15 | 15.72 | $0.03 | 154584 |
| 2023-09-14 | 16.35 | $0.03 | 9570 |
| 2023-09-13 | 17.04 | $0.03 | 53014 |
| 2023-09-12 | 17.76 | $0.03 | 87183 |
| 2023-09-11 | 18.53 | $0.03 | 32199 |
| 2023-09-08 | 18.95 | $0.03 | 34830 |
| 2023-09-07 | 19.39 | $0.03 | 36326 |
| 2023-09-06 | 19.86 | $0.03 | 333496 |
| 2023-09-05 | 20.35 | $0.03 | 631027 |
| 2023-09-01 | 20.86 | $0.04 | 89809 |
| 2023-08-31 | 20.28 | $0.05 | 81451 |
| 2023-08-30 | 19.69 | $0.04 | 57677 |
| 2023-08-29 | 19.26 | $0.05 | 109270 |
| 2023-08-28 | 18.80 | $0.04 | 6900 |
| 2023-08-25 | 19.72 | $0.04 | 108216 |
| 2023-08-24 | 20.69 | $0.04 | 485905 |
| 2023-08-23 | 21.71 | $0.04 | 78882 |
| 2023-08-22 | 22.62 | $0.03 | 125148 |
| 2023-08-21 | 23.21 | $0.03 | 55542 |
| 2023-08-18 | 23.84 | $0.03 | 19741 |
| 2023-08-17 | 24.86 | $0.03 | 266657 |
| 2023-08-16 | 25.93 | $0.04 | 180814 |
| 2023-08-15 | 27.10 | $0.04 | 59732 |
| 2023-08-14 | 28.31 | $0.04 | 441233 |
| 2023-08-11 | 29.42 | $0.04 | 105329 |
| 2023-08-10 | 30.10 | $0.05 | 194073 |
| 2023-08-09 | 30.83 | $0.05 | 156008 |
| 2023-08-08 | 31.30 | $0.05 | 567270 |
| 2023-08-07 | 31.90 | $0.04 | 403911 |
| 2023-08-04 | 32.52 | $0.05 | 522712 |
| 2023-08-03 | 32.19 | $0.06 | 135279 |
| 2023-08-02 | 30.57 | $0.06 | 517283 |
| 2023-08-01 | 28.86 | $0.06 | 756699 |
| 2023-07-31 | 26.79 | $0.07 | 324579 |
| 2023-07-28 | 24.66 | $0.07 | 356451 |
| 2023-07-27 | 22.47 | $0.06 | 438366 |
| 2023-07-26 | 20.19 | $0.06 | 2.1M |
| 2023-07-25 | 17.73 | $0.05 | 2.4M |
| 2023-07-24 | 15.62 | $0.05 | 3.0M |
| 2023-07-21 | 13.40 | $0.03 | 12000 |
| 2023-07-20 | 13.24 | $0.03 | 298143 |
| 2023-07-19 | 13.08 | $0.02 | 47796 |
| 2023-07-18 | 12.91 | $0.03 | 189545 |
| 2023-07-17 | 12.89 | $0.03 | 45405 |
| 2023-07-14 | 12.63 | $0.03 | 56194 |
| 2023-07-13 | 12.52 | $0.03 | 86838 |
| 2023-07-12 | 12.42 | $0.03 | 112493 |
| 2023-07-11 | 12.30 | $0.03 | 27500 |
| 2023-07-10 | 11.98 | $0.02 | 60633 |
| 2023-07-07 | 11.33 | $0.03 | 23826 |
| 2023-07-06 | 10.64 | $0.03 | 63567 |
| 2023-07-05 | 10.05 | $0.03 | 26002 |
| 2023-07-03 | 9.42 | $0.03 | 7558 |
| 2023-06-30 | 9.08 | $0.03 | 1200 |
| 2023-06-29 | 8.69 | $0.03 | 500 |
| 2023-06-28 | 9.00 | $0.03 | 93100 |
| 2023-06-27 | 8.79 | $0.03 | 82704 |
| 2023-06-26 | 8.88 | $0.03 | 40703 |
| 2023-06-23 | 9.09 | $0.03 | 600 |
| 2023-06-22 | 9.51 | $0.03 | 52520 |
| 2023-06-21 | 9.95 | $0.03 | 55472 |
| 2023-06-20 | 10.40 | $0.03 | 17024 |
| 2023-06-16 | 10.81 | $0.03 | 47900 |
| 2023-06-15 | 11.24 | $0.03 | 12901 |
| 2023-06-14 | 11.55 | $0.03 | 197568 |
| 2023-06-13 | 11.86 | $0.03 | 50502 |
| 2023-06-12 | 11.96 | $0.03 | 191600 |
| 2023-06-09 | 11.98 | $0.03 | 205730 |
| 2023-06-08 | 12.10 | $0.03 | 288550 |
| 2023-06-07 | 12.22 | $0.03 | 546592 |
| 2023-06-06 | 12.35 | $0.03 | 283562 |
| 2023-06-05 | 12.45 | $0.03 | 222388 |
| 2023-06-02 | 12.55 | $0.03 | 114212 |
| 2023-06-01 | 13.09 | $0.03 | 129236 |
| 2023-05-31 | 13.66 | $0.03 | 4000 |
| 2023-05-30 | 13.57 | $0.03 | 49145 |
| 2023-05-26 | 13.48 | $0.03 | 17100 |
| 2023-05-25 | 13.26 | $0.03 | 6950 |
| 2023-05-24 | 13.03 | $0.03 | 27572 |
| 2023-05-23 | 12.76 | $0.03 | 206149 |
| 2023-05-22 | 12.47 | $0.04 | 58391 |
| 2023-05-19 | 11.44 | $0.03 | 15440 |
| 2023-05-18 | 10.88 | $0.04 | 4025 |
| 2023-05-17 | 10.30 | $0.03 | 69615 |
| 2023-05-16 | 10.35 | $0.03 | 35750 |
| 2023-05-15 | 10.59 | $0.03 | 27922 |
| 2023-05-12 | 10.78 | $0.03 | 5100 |
| 2023-05-11 | 11.08 | $0.03 | 16161 |
| 2023-05-10 | 11.40 | $0.03 | 179393 |
| 2023-05-09 | 11.73 | $0.03 | 476 |
| 2023-05-08 | 12.30 | $0.03 | 38694 |
| 2023-05-05 | 12.91 | $0.03 | 162402 |
| 2023-05-04 | 13.54 | $0.03 | 114656 |
| 2023-05-03 | 13.77 | $0.03 | 40153 |
| 2023-05-02 | 14.42 | $0.03 | 33062 |
| 2023-05-01 | 15.12 | $0.03 | 25978 |
| 2023-04-28 | 15.85 | $0.03 | — |
| 2023-04-27 | 16.07 | $0.03 | 3644 |
| 2023-04-26 | 16.80 | $0.03 | 1507 |
| 2023-04-25 | 17.57 | $0.03 | 40040 |
| 2023-04-24 | 18.16 | $0.04 | 9044 |
| 2023-04-21 | 18.98 | $0.04 | 55020 |
| 2023-04-20 | 19.84 | $0.04 | 20008 |
| 2023-04-19 | 20.29 | $0.04 | 1750 |
| 2023-04-18 | 20.77 | $0.04 | 18909 |
| 2023-04-17 | 20.09 | $0.04 | 27312 |
| 2023-04-14 | 19.54 | $0.04 | 73188 |
| 2023-04-13 | 19.30 | $0.04 | 54823 |
| 2023-04-12 | 17.85 | $0.03 | 213 |
| 2023-04-11 | 16.83 | $0.03 | 4991 |
| 2023-04-10 | 15.76 | $0.03 | 12969 |
| 2023-04-06 | 14.63 | $0.03 | 37040 |
| 2023-04-05 | 13.77 | $0.03 | 148484 |
| 2023-04-04 | 12.86 | $0.03 | 30140 |
| 2023-04-03 | 12.37 | $0.03 | — |
| 2023-03-31 | 12.42 | $0.03 | 77921 |
| 2023-03-30 | 12.48 | $0.04 | 33867 |
| 2023-03-29 | 12.54 | $0.03 | 238956 |
| 2023-03-28 | 12.95 | $0.03 | 12560 |
| 2023-03-27 | 13.26 | $0.04 | 38704 |
| 2023-03-24 | 13.30 | $0.03 | 13155 |
| 2023-03-23 | 13.83 | $0.03 | 40030 |
| 2023-03-22 | 14.38 | $0.03 | 580 |
| 2023-03-21 | 15.05 | $0.03 | 20046 |
| 2023-03-20 | 15.81 | $0.03 | 16130 |
| 2023-03-17 | 16.62 | $0.03 | 273020 |
| 2023-03-16 | 17.34 | $0.04 | 65000 |
| 2023-03-15 | 17.22 | $0.04 | 147282 |
| 2023-03-14 | 17.09 | $0.04 | 16076 |
| 2023-03-13 | 16.79 | $0.04 | 192594 |
| 2023-03-10 | 16.33 | $0.04 | 5201 |
| 2023-03-09 | 16.12 | $0.04 | 34920 |
| 2023-03-08 | 16.01 | $0.04 | 41595 |
| 2023-03-07 | 15.90 | $0.04 | 10500 |
| 2023-03-06 | 15.29 | $0.04 | 131992 |
| 2023-03-03 | 14.93 | $0.04 | 10025 |
| 2023-03-02 | 15.08 | $0.04 | 19920 |
| 2023-03-01 | 14.93 | $0.04 | 6000 |
| 2023-02-28 | 14.88 | $0.05 | 42294 |
| 2023-02-27 | 14.82 | $0.05 | 221058 |
| 2023-02-24 | 14.75 | $0.05 | 77165 |
| 2023-02-23 | 14.68 | $0.04 | 13582 |
| 2023-02-22 | 14.51 | $0.05 | 65151 |
| 2023-02-21 | 13.64 | $0.05 | 168033 |
| 2023-02-17 | 12.97 | $0.04 | 93666 |
| 2023-02-16 | 12.94 | $0.04 | 4658 |
| 2023-02-15 | 12.83 | $0.04 | 10955 |
| 2023-02-14 | 12.39 | $0.04 | 31598 |
| 2023-02-13 | 11.93 | $0.04 | 57469 |
| 2023-02-10 | 12.11 | $0.04 | 36500 |
| 2023-02-09 | 12.30 | $0.04 | 7003 |
| 2023-02-08 | 11.69 | $0.04 | 42000 |
| 2023-02-07 | 11.37 | $0.04 | 34171 |
| 2023-02-06 | 11.08 | $0.04 | 213679 |
| 2023-02-03 | 10.78 | $0.04 | 15713 |
| 2023-02-02 | 10.67 | $0.04 | 9200 |
| 2023-02-01 | 10.62 | $0.04 | 13438 |
| 2023-01-31 | 10.72 | $0.04 | 15098 |
| 2023-01-30 | 10.82 | $0.04 | 68566 |
| 2023-01-27 | 10.92 | $0.04 | 21817 |
| 2023-01-26 | 11.01 | $0.04 | 100 |
| 2023-01-25 | 11.16 | $0.04 | 160550 |
| 2023-01-24 | 11.41 | $0.04 | 65499 |
| 2023-01-23 | 11.73 | $0.05 | 1602 |
| 2023-01-20 | 11.51 | $0.05 | — |
| 2023-01-19 | 11.29 | $0.05 | 1500 |
| 2023-01-18 | 11.05 | $0.05 | 60040 |
| 2023-01-17 | 10.86 | $0.05 | 57293 |
| 2023-01-13 | 10.78 | $0.04 | 36540 |
| 2023-01-12 | 11.29 | $0.04 | 163513 |
| 2023-01-11 | 11.71 | $0.04 | 67585 |
| 2023-01-10 | 12.15 | $0.04 | 52378 |
| 2023-01-09 | 12.40 | $0.04 | 239768 |
| 2023-01-06 | 12.66 | $0.04 | 59950 |
| 2023-01-05 | 12.72 | $0.04 | 21862 |
| 2023-01-04 | 13.26 | $0.04 | 20349 |
| 2023-01-03 | 13.73 | $0.04 | 10048 |
| 2022-12-30 | 14.01 | $0.03 | 9155 |
| 2022-12-29 | 14.31 | $0.03 | 39985 |
| 2022-12-28 | 13.72 | $0.04 | 48921 |
| 2022-12-27 | 13.30 | $0.04 | 20559 |
| 2022-12-23 | 12.87 | $0.04 | 3166 |
| 2022-12-22 | 12.81 | $0.04 | 21983 |
| 2022-12-21 | 12.74 | $0.04 | 58370 |
| 2022-12-20 | 12.70 | $0.04 | 32453 |
| 2022-12-19 | 12.89 | $0.04 | 32706 |
| 2022-12-16 | 13.16 | $0.05 | 16000 |
| 2022-12-15 | 13.44 | $0.05 | 4000 |
| 2022-12-14 | 13.59 | $0.05 | 1000 |
| 2022-12-13 | 13.75 | $0.04 | 103 |
| 2022-12-12 | 14.04 | $0.05 | 49293 |
| 2022-12-09 | 14.38 | $0.04 | 1704 |
| 2022-12-08 | 13.83 | $0.04 | 59100 |
| 2022-12-07 | 13.24 | $0.05 | 33600 |
| 2022-12-06 | 12.71 | $0.04 | 22171 |
| 2022-12-05 | 11.76 | $0.05 | 58262 |
| 2022-12-02 | 10.76 | $0.05 | 9130 |
| 2022-12-01 | 10.55 | $0.04 | 372895 |
| 2022-11-30 | 10.34 | $0.05 | 6332 |
| 2022-11-29 | 10.68 | $0.05 | 20806 |
| 2022-11-28 | 11.09 | $0.05 | 72150 |
| 2022-11-25 | 11.51 | $0.05 | 20000 |
| 2022-11-23 | 11.51 | $0.05 | 12920 |
| 2022-11-22 | 11.51 | $0.05 | 45194 |
| 2022-11-21 | 11.29 | $0.05 | 20590 |
| 2022-11-18 | 11.69 | $0.06 | 15085 |
| 2022-11-17 | 11.61 | $0.05 | 33006 |
| 2022-11-16 | 11.47 | $0.05 | 42283 |
| 2022-11-15 | 11.27 | $0.05 | 72688 |
| 2022-11-14 | 11.05 | $0.05 | 1180 |
| 2022-11-11 | 10.80 | $0.05 | 86250 |
| 2022-11-10 | 10.54 | $0.05 | 4172 |
| 2022-11-09 | 10.90 | $0.06 | 30642 |
| 2022-11-08 | 11.29 | $0.05 | 900 |
| 2022-11-07 | 10.27 | $0.06 | 46904 |
| 2022-11-04 | 9.20 | $0.06 | 891 |
| 2022-11-03 | 9.61 | $0.06 | 520 |
| 2022-11-02 | 10.05 | $0.06 | 2540 |
| 2022-11-01 | 10.50 | $0.06 | 147492 |
| 2022-10-31 | 10.79 | $0.06 | 102403 |
| 2022-10-28 | 11.10 | $0.06 | 29302 |
| 2022-10-27 | 11.57 | $0.06 | 40016 |
| 2022-10-26 | 12.07 | $0.06 | 56625 |
| 2022-10-25 | 12.59 | $0.06 | 42901 |
| 2022-10-24 | 13.14 | $0.06 | 8853 |
| 2022-10-21 | 13.60 | $0.06 | 37710 |
| 2022-10-20 | 14.09 | $0.05 | 5300 |
| 2022-10-19 | 14.56 | $0.06 | 222643 |
| 2022-10-18 | 14.70 | $0.06 | 10223 |
| 2022-10-17 | 14.85 | $0.06 | 180733 |
| 2022-10-14 | 15.01 | $0.06 | 19825 |
| 2022-10-13 | 15.14 | $0.06 | 215557 |
| 2022-10-12 | 15.29 | $0.05 | 111576 |
| 2022-10-11 | 15.93 | $0.05 | 53410 |
| 2022-10-10 | 16.70 | $0.05 | 260662 |
| 2022-10-07 | 17.50 | $0.04 | 153134 |
| 2022-10-06 | 17.18 | $0.04 | 213237 |
| 2022-10-05 | 16.85 | $0.03 | 167783 |
| 2022-10-04 | 16.50 | $0.04 | 92240 |
| 2022-10-03 | 16.73 | $0.05 | 280152 |
| 2022-09-30 | 16.98 | $0.05 | 102557 |
| 2022-09-29 | 16.92 | $0.05 | 65200 |
| 2022-09-28 | 16.87 | $0.05 | 359985 |
| 2022-09-27 | 16.25 | $0.04 | 12225 |
| 2022-09-26 | 15.30 | $0.04 | 96030 |
| 2022-09-23 | 14.43 | $0.04 | 104401 |
| 2022-09-22 | 13.51 | $0.05 | 152176 |
| 2022-09-21 | 13.25 | $0.05 | 25900 |
| 2022-09-20 | 13.45 | $0.05 | 13861 |
| 2022-09-19 | 13.85 | $0.05 | 19777 |
| 2022-09-16 | 14.27 | $0.05 | 27152 |
| 2022-09-15 | 14.55 | $0.05 | 50410 |
| 2022-09-14 | 14.86 | $0.05 | 5670 |
| 2022-09-13 | 15.34 | $0.05 | 20999 |
| 2022-09-12 | 15.57 | $0.05 | 11163 |
| 2022-09-09 | 15.82 | $0.06 | 75130 |
| 2022-09-08 | 16.36 | $0.05 | 27550 |
| 2022-09-07 | 16.87 | $0.06 | 3410 |
| 2022-09-06 | 17.72 | $0.05 | 24587 |
| 2022-09-02 | 18.61 | $0.06 | 56750 |
| 2022-09-01 | 19.24 | $0.06 | 14752 |
| 2022-08-31 | 19.92 | $0.06 | 20830 |
| 2022-08-30 | 20.53 | $0.06 | 71946 |
| 2022-08-29 | 21.21 | $0.06 | 25500 |
| 2022-08-26 | 21.93 | $0.06 | 83338 |
| 2022-08-25 | 22.97 | $0.06 | 5600 |
| 2022-08-24 | 23.23 | $0.06 | 223930 |
| 2022-08-23 | 23.52 | $0.05 | 2013 |
| 2022-08-22 | 22.47 | $0.05 | 167276 |
| 2022-08-19 | 21.33 | $0.05 | 11387 |
| 2022-08-18 | 20.25 | $0.05 | 199272 |
| 2022-08-17 | 19.11 | $0.05 | 352131 |
| 2022-08-16 | 17.92 | $0.06 | 46151 |
| 2022-08-15 | 17.02 | $0.06 | 5276 |
| 2022-08-12 | 16.08 | $0.06 | 3410 |
| 2022-08-11 | 15.72 | $0.05 | 20662 |
| 2022-08-10 | 15.34 | $0.06 | 24628 |
| 2022-08-09 | 15.36 | $0.06 | 42000 |
| 2022-08-08 | 15.37 | $0.06 | 201806 |
| 2022-08-05 | 15.37 | $0.05 | 115024 |
| 2022-08-04 | 15.11 | $0.05 | 13400 |
| 2022-08-03 | 15.02 | $0.06 | 1716 |
| 2022-08-02 | 15.62 | $0.06 | 38044 |
| 2022-08-01 | 16.24 | $0.06 | 1825 |
| 2022-07-29 | 16.48 | $0.06 | 32810 |
| 2022-07-28 | 16.75 | $0.06 | 17377 |
| 2022-07-27 | 17.13 | $0.05 | 7542 |
| 2022-07-26 | 17.88 | $0.05 | 60652 |
| 2022-07-25 | 18.03 | $0.05 | 251492 |
| 2022-07-22 | 18.20 | $0.05 | 40080 |
| 2022-07-21 | 19.05 | $0.06 | 21300 |
| 2022-07-20 | 19.56 | $0.06 | 462900 |
| 2022-07-19 | 20.34 | $0.05 | 18254 |
| 2022-07-18 | 19.91 | $0.04 | 13080 |
| 2022-07-15 | 19.46 | $0.04 | 26410 |
| 2022-07-14 | 18.66 | $0.04 | 38158 |
| 2022-07-13 | 17.73 | $0.04 | 371075 |
| 2022-07-12 | 16.75 | $0.05 | 21170 |
| 2022-07-11 | 16.12 | $0.05 | 10800 |
| 2022-07-08 | 15.63 | $0.05 | 161958 |
| 2022-07-07 | 15.12 | $0.05 | 189052 |
| 2022-07-06 | 14.67 | $0.05 | 107719 |
| 2022-07-05 | 14.19 | $0.05 | 199491 |
| 2022-07-01 | 13.56 | $0.05 | 18975 |
| 2022-06-30 | 13.59 | $0.05 | 11013 |
| 2022-06-29 | 13.43 | $0.05 | 2850 |
| 2022-06-28 | 13.40 | $0.05 | 5502 |
| 2022-06-27 | 13.38 | $0.05 | 15150 |
| 2022-06-24 | 13.35 | $0.05 | 29612 |
| 2022-06-23 | 13.31 | $0.04 | 39376 |
| 2022-06-22 | 13.28 | $0.05 | 1000 |
| 2022-06-21 | 13.82 | $0.04 | 1 |
| 2022-06-17 | 14.07 | $0.04 | 52448 |
| 2022-06-16 | 14.34 | $0.05 | 77470 |
| 2022-06-15 | 14.61 | $0.04 | 102880 |
| 2022-06-14 | 14.90 | $0.05 | 184726 |
| 2022-06-13 | 15.19 | $0.05 | 22900 |
| 2022-06-10 | 15.89 | $0.05 | 104062 |
| 2022-06-09 | 16.34 | $0.06 | 193645 |
| 2022-06-08 | 16.72 | $0.06 | 28500 |
| 2022-06-07 | 16.73 | $0.05 | 159830 |
| 2022-06-06 | 16.74 | $0.05 | 274738 |
| 2022-06-03 | 16.75 | $0.05 | 165511 |
| 2022-06-02 | 16.87 | $0.06 | 2001 |
| 2022-06-01 | 17.66 | $0.07 | 369000 |
| 2022-05-31 | 18.50 | $0.05 | 7100 |
| 2022-05-27 | 19.31 | $0.06 | 150 |
| 2022-05-26 | 19.96 | $0.06 | 3876 |
| 2022-05-25 | 20.34 | $0.06 | 393966 |
| 2022-05-24 | 20.75 | $0.05 | 200 |
| 2022-05-23 | 21.45 | $0.05 | 57149 |
| 2022-05-20 | 22.19 | $0.05 | 3350 |
| 2022-05-19 | 22.47 | $0.05 | 6170 |
| 2022-05-18 | 22.47 | $0.05 | 3504 |
| 2022-05-17 | 22.43 | $0.05 | 83186 |
| 2022-05-16 | 22.39 | $0.04 | 13702 |
| 2022-05-13 | 22.35 | $0.05 | 106600 |
| 2022-05-12 | 22.50 | $0.04 | 31227 |
| 2022-05-11 | 22.32 | $0.05 | 53042 |
| 2022-05-10 | 22.71 | $0.05 | 62421 |
| 2022-05-09 | 23.12 | $0.05 | 9095 |
| 2022-05-06 | 23.04 | $0.04 | 91990 |
| 2022-05-05 | 22.61 | $0.04 | 178225 |
| 2022-05-04 | 22.17 | $0.04 | 92187 |
| 2022-05-03 | 21.78 | $0.05 | 6724 |
| 2022-05-02 | 21.63 | $0.05 | 24370 |
| 2022-04-29 | 21.74 | $0.05 | 35139 |
| 2022-04-28 | 21.86 | $0.06 | 35068 |
| 2022-04-27 | 21.98 | $0.06 | 23604 |
| 2022-04-26 | 22.44 | $0.06 | 76012 |
| 2022-04-25 | 22.93 | $0.05 | 1000 |
| 2022-04-22 | 22.49 | $0.05 | 121021 |
| 2022-04-21 | 22.03 | $0.05 | 140178 |
| 2022-04-20 | 21.68 | $0.06 | 5000 |
| 2022-04-19 | 21.60 | $0.05 | 219259 |
| 2022-04-18 | 21.51 | $0.05 | 217100 |
| 2022-04-14 | 21.05 | $0.05 | 87745 |
| 2022-04-13 | 20.41 | $0.05 | 337261 |
| 2022-04-12 | 19.68 | $0.05 | 347986 |
| 2022-04-11 | 18.99 | $0.05 | 120960 |
| 2022-04-08 | 18.40 | $0.06 | 24231 |
| 2022-04-07 | 17.74 | $0.06 | 2400 |
| 2022-04-06 | 17.31 | $0.06 | 19320 |
| 2022-04-05 | 16.96 | $0.06 | 116699 |
| 2022-04-04 | 16.42 | $0.06 | 5056 |
| 2022-04-01 | 15.86 | $0.06 | 54390 |
| 2022-03-31 | 15.19 | $0.06 | 908230 |
| 2022-03-30 | 14.49 | $0.06 | 4.1M |
| 2022-03-29 | 13.76 | $0.09 | 51060 |
| 2022-03-28 | 13.89 | $0.07 | 23077 |
| 2022-03-25 | 13.83 | $0.08 | 51238 |
| 2022-03-24 | 13.77 | $0.08 | 60249 |
| 2022-03-23 | 13.71 | $0.08 | 3523 |
| 2022-03-22 | 14.07 | $0.08 | 1240 |
| 2022-03-21 | 14.41 | $0.08 | — |
| 2022-03-18 | 14.85 | $0.08 | 80066 |
| 2022-03-17 | 15.30 | $0.08 | 14950 |
| 2022-03-16 | 15.22 | $0.08 | 39279 |
| 2022-03-15 | 14.85 | $0.09 | 28425 |
| 2022-03-14 | 14.52 | $0.09 | 20315 |
| 2022-03-11 | 14.74 | $0.10 | 17777 |
| 2022-03-10 | 14.98 | $0.09 | 36066 |
| 2022-03-09 | 14.90 | $0.09 | 38032 |
| 2022-03-08 | 14.82 | $0.08 | 45500 |
| 2022-03-07 | 14.75 | $0.09 | 858 |
| 2022-03-04 | 15.03 | $0.09 | 1183 |
| 2022-03-03 | 15.45 | $0.08 | 700 |
| 2022-03-02 | 15.76 | $0.08 | 3200 |
| 2022-03-01 | 16.10 | $0.09 | 241417 |
| 2022-02-28 | 16.49 | $0.07 | 13078 |
| 2022-02-25 | 16.23 | $0.09 | 155064 |
| 2022-02-24 | 15.96 | $0.08 | 92230 |
| 2022-02-23 | 16.03 | $0.08 | 11938 |
| 2022-02-22 | 16.24 | $0.08 | 313440 |
| 2022-02-18 | 16.47 | $0.10 | 11739 |
| 2022-02-17 | 17.18 | $0.10 | 199743 |
| 2022-02-16 | 17.94 | $0.10 | 25063 |
| 2022-02-15 | 18.15 | $0.09 | 5250 |
| 2022-02-14 | 18.27 | $0.09 | 11720 |
| 2022-02-11 | 18.39 | $0.10 | 13580 |
| 2022-02-10 | 18.32 | $0.09 | 2010 |
| 2022-02-09 | 18.42 | $0.10 | 174943 |
| 2022-02-08 | 18.55 | $0.10 | 10580 |
| 2022-02-07 | 18.85 | $0.10 | 164254 |
| 2022-02-04 | 19.02 | $0.10 | 14115 |
| 2022-02-03 | 19.19 | $0.09 | 375 |
| 2022-02-02 | 19.11 | $0.11 | 6840 |
| 2022-02-01 | 19.26 | $0.08 | 7357 |
| 2022-01-31 | 18.22 | $0.10 | 5400 |
| 2022-01-28 | 17.59 | $0.11 | 53400 |
| 2022-01-27 | 16.93 | $0.10 | 71595 |
| 2022-01-26 | 16.23 | $0.11 | 80931 |
| 2022-01-25 | 15.65 | $0.11 | 40789 |
| 2022-01-24 | 15.14 | $0.11 | 129352 |
| 2022-01-21 | 14.63 | $0.13 | 1200 |
| 2022-01-20 | 14.74 | $0.13 | 88400 |
| 2022-01-19 | 14.86 | $0.14 | 28546 |
| 2022-01-18 | 15.13 | $0.14 | 46410 |
| 2022-01-14 | 15.42 | $0.13 | 13370 |
| 2022-01-13 | 15.72 | $0.14 | 430834 |
| 2022-01-12 | 16.37 | $0.12 | 24521 |
| 2022-01-11 | 16.04 | $0.12 | 5410 |
| 2022-01-10 | 15.61 | $0.13 | 51778 |
| 2022-01-07 | 15.19 | $0.13 | 123380 |
| 2022-01-06 | 14.87 | $0.13 | 55716 |
| 2022-01-05 | 14.54 | $0.14 | 151490 |
| 2022-01-04 | 14.49 | $0.14 | 30331 |
| 2022-01-03 | 14.43 | $0.14 | 68166 |
| 2021-12-31 | 14.38 | $0.13 | 135310 |
| 2021-12-30 | 14.48 | $0.12 | 275840 |
| 2021-12-29 | 14.28 | $0.12 | 494910 |
| 2021-12-28 | 14.18 | $0.15 | 132037 |
| 2021-12-27 | 14.54 | $0.15 | 121361 |
| 2021-12-23 | 15.23 | $0.14 | 14647 |
| 2021-12-22 | 15.80 | $0.14 | 56421 |
| 2021-12-21 | 16.39 | $0.15 | 34700 |
| 2021-12-20 | 17.19 | $0.16 | 65824 |
| 2021-12-17 | 17.83 | $0.17 | 27930 |
| 2021-12-16 | 18.50 | $0.16 | 55419 |
| 2021-12-15 | 19.20 | $0.17 | 455619 |
| 2021-12-14 | 19.94 | $0.13 | 75914 |
| 2021-12-13 | 20.31 | $0.13 | 86811 |
| 2021-12-10 | 20.63 | $0.13 | 42565 |
| 2021-12-09 | 21.02 | $0.13 | 82548 |
| 2021-12-08 | 21.44 | $0.14 | 232738 |
| 2021-12-07 | 21.88 | $0.15 | 55554 |
| 2021-12-06 | 22.53 | $0.15 | 82303 |
| 2021-12-03 | 23.45 | $0.14 | 111408 |
| 2021-12-02 | 24.42 | $0.14 | 474246 |
| 2021-12-01 | 25.44 | $0.18 | 119906 |
| 2021-11-30 | 26.23 | $0.18 | 32271 |
| 2021-11-29 | 26.99 | $0.18 | 17323 |
| 2021-11-26 | 27.47 | $0.18 | 66936 |
| 2021-11-24 | 28.00 | $0.17 | 53350 |
| 2021-11-23 | 28.34 | $0.17 | 149333 |
| 2021-11-22 | 28.76 | $0.18 | 167217 |
| 2021-11-19 | 29.09 | $0.19 | 125076 |
| 2021-11-18 | 29.78 | $0.19 | 166928 |
| 2021-11-17 | 30.66 | $0.19 | 235207 |
| 2021-11-16 | 31.58 | $0.21 | 354150 |
| 2021-11-15 | 32.55 | $0.20 | 750822 |
| 2021-11-12 | 33.84 | $0.13 | 347748 |
| 2021-11-11 | 34.83 | $0.12 | 809411 |
| 2021-11-10 | 35.87 | $0.15 | 316582 |
| 2021-11-09 | 37.75 | $0.18 | 371791 |
| 2021-11-08 | 39.19 | $0.18 | 288821 |
| 2021-11-05 | 40.75 | $0.19 | 173143 |
| 2021-11-04 | 42.39 | $0.19 | 524993 |
| 2021-11-03 | 44.12 | $0.21 | 555149 |
| 2021-11-02 | 45.06 | $0.26 | 84499 |
| 2021-11-01 | 45.83 | $0.26 | 84499 |
| 2021-10-29 | 45.78 | $0.25 | 221305 |
| 2021-10-28 | 45.84 | $0.28 | 477889 |
| 2021-10-27 | 45.27 | $0.31 | 1.8M |
| 2021-10-26 | 44.17 | $0.27 | 1.7M |
| 2021-10-25 | 43.14 | $0.22 | 2.3M |
| 2021-10-22 | 42.82 | $0.17 | 213064 |
| 2021-10-21 | 43.81 | $0.17 | 157131 |
| 2021-10-20 | 44.67 | $0.18 | 176069 |
| 2021-10-19 | 45.58 | $0.18 | 103079 |
| 2021-10-18 | 46.15 | $0.18 | 131714 |
| 2021-10-15 | 46.74 | $0.19 | 336311 |
| 2021-10-14 | 47.37 | $0.19 | 205280 |
| 2021-10-13 | 47.43 | $0.20 | 91809 |
| 2021-10-12 | 46.95 | $0.20 | 819441 |
| 2021-10-11 | 46.45 | $0.20 | 295108 |
| 2021-10-08 | 45.43 | $0.19 | 440930 |
| 2021-10-07 | 44.36 | $0.18 | 353041 |
| 2021-10-06 | 43.47 | $0.17 | 452634 |
| 2021-10-05 | 42.54 | $0.17 | 1.6M |
| 2021-10-04 | 41.78 | $0.14 | 1.1M |
| 2021-10-01 | 41.60 | $0.12 | 318866 |
| 2021-09-30 | 41.93 | $0.10 | 432536 |
| 2021-09-29 | 42.50 | $0.11 | 40364 |
| 2021-09-28 | 42.02 | $0.11 | 45454 |
| 2021-09-27 | 41.52 | $0.12 | 350259 |
| 2021-09-24 | 40.53 | $0.12 | 544366 |
| 2021-09-23 | 39.49 | $0.12 | 2.0M |
| 2021-09-22 | 38.40 | $0.10 | 171749 |
| 2021-09-21 | 38.23 | $0.10 | 172876 |
| 2021-09-20 | 38.20 | $0.10 | 104770 |
| 2021-09-17 | 38.21 | $0.10 | 84335 |
| 2021-09-16 | 37.25 | $0.10 | 23415 |
| 2021-09-15 | 36.23 | $0.10 | 63947 |
| 2021-09-14 | 35.15 | $0.10 | 11614 |
| 2021-09-13 | 34.00 | $0.11 | 382670 |
| 2021-09-10 | 32.79 | $0.11 | 1.8M |
| 2021-09-09 | 31.51 | $0.09 | 118746 |
| 2021-09-08 | 31.79 | $0.09 | 209032 |
| 2021-09-07 | 31.97 | $0.09 | 151853 |
| 2021-09-03 | 32.07 | $0.09 | 47611 |
| 2021-09-02 | 32.27 | $0.09 | 45702 |
| 2021-09-01 | 32.39 | $0.09 | 45312 |
| 2021-08-31 | 32.50 | $0.09 | 141997 |
| 2021-08-30 | 32.63 | $0.09 | 32450 |
| 2021-08-27 | 32.57 | $0.09 | 27525 |
| 2021-08-26 | 32.34 | $0.09 | 115533 |
| 2021-08-25 | 32.09 | $0.09 | 72851 |
| 2021-08-24 | 31.83 | $0.09 | 41784 |
| 2021-08-23 | 31.55 | $0.09 | 83897 |
| 2021-08-20 | 31.27 | $0.09 | 95670 |
| 2021-08-19 | 30.97 | $0.09 | 57779 |
| 2021-08-18 | 30.88 | $0.09 | 210092 |
| 2021-08-17 | 30.65 | $0.09 | 455019 |
| 2021-08-16 | 30.41 | $0.10 | 477558 |
| 2021-08-13 | 29.85 | $0.11 | 227836 |
| 2021-08-12 | 28.60 | $0.11 | 799654 |
| 2021-08-11 | 27.27 | $0.09 | 73014 |
| 2021-08-10 | 26.17 | $0.09 | 37051 |
| 2021-08-09 | 25.16 | $0.09 | 56140 |
| 2021-08-06 | 24.09 | $0.09 | 28925 |
| 2021-08-05 | 22.94 | $0.10 | 77857 |
| 2021-08-04 | 21.72 | $0.08 | 133514 |
| 2021-08-03 | 20.68 | $0.09 | 144915 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected