Is FT Vest U.S. Equity Deep Buffer ETF - December (DDEC) a Buy, Sell, or Hold?
Enter your email address below for free access to our FT Vest U.S. Equity Deep Buffer ETF - December (DDEC) research center and poll results.
CBOE : DDEC
FT Vest U.S. Equity Deep Buffer ETF - December
$47.47 USD
-$0.17 (-0.36%)
- Volume
- 4.9K
- Average Volume
- 9.75K
- Market Capitalization
- $359.64M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.74
- Year Low
- $41.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
47.38
2026-07-17
Close Price
$47.47
Vol: 4900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.96
Average
36.64
Maximum
47.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.38 | $47.47 | 4900 |
| 2026-07-16 | 47.36 | $47.64 | 3345 |
| 2026-07-15 | 47.34 | $47.70 | 4500 |
| 2026-07-14 | 47.33 | $47.66 | 6413 |
| 2026-07-13 | 47.30 | $47.57 | 3100 |
| 2026-07-10 | 47.27 | $47.65 | 4931 |
| 2026-07-09 | 47.23 | $47.55 | 19104 |
| 2026-07-08 | 47.20 | $47.40 | 9200 |
| 2026-07-07 | 47.18 | $47.46 | 4900 |
| 2026-07-06 | 47.15 | $47.52 | 7000 |
| 2026-07-02 | 47.15 | $47.36 | 5438 |
| 2026-07-01 | 47.14 | $47.36 | 2400 |
| 2026-06-30 | 47.15 | $47.38 | 7300 |
| 2026-06-29 | 47.15 | $47.23 | 1933 |
| 2026-06-26 | 47.15 | $46.95 | 28300 |
| 2026-06-25 | 47.17 | $47.01 | 2500 |
| 2026-06-24 | 47.18 | $47.00 | 4639 |
| 2026-06-23 | 47.19 | $47.05 | 7012 |
| 2026-06-22 | 47.19 | $47.25 | 9905 |
| 2026-06-18 | 47.18 | $47.30 | 5000 |
| 2026-06-17 | 47.16 | $47.12 | 24400 |
| 2026-06-16 | 47.14 | $47.36 | 4200 |
| 2026-06-15 | 47.12 | $47.39 | 2310 |
| 2026-06-12 | 47.10 | $47.09 | 19848 |
| 2026-06-11 | 47.10 | $47.04 | 4200 |
| 2026-06-10 | 47.09 | $46.70 | 5200 |
| 2026-06-09 | 47.10 | $46.94 | 3500 |
| 2026-06-08 | 47.10 | $47.03 | 6730 |
| 2026-06-05 | 47.08 | $46.94 | 3600 |
| 2026-06-04 | 47.07 | $47.40 | 4517 |
| 2026-06-03 | 47.04 | $47.33 | 4900 |
| 2026-06-02 | 47.00 | $47.42 | 5713 |
| 2026-06-01 | 46.95 | $47.39 | 3900 |
| 2026-05-29 | 46.91 | $47.34 | 9400 |
| 2026-05-28 | 46.87 | $47.28 | 11921 |
| 2026-05-27 | 46.81 | $47.20 | 8300 |
| 2026-05-26 | 46.76 | $47.18 | 6138 |
| 2026-05-22 | 46.72 | $47.07 | 5747 |
| 2026-05-21 | 46.68 | $47.03 | 25200 |
| 2026-05-20 | 46.63 | $46.95 | 33536 |
| 2026-05-19 | 46.60 | $46.80 | 8838 |
| 2026-05-18 | 46.56 | $46.91 | 17200 |
| 2026-05-15 | 46.52 | $46.90 | 3905 |
| 2026-05-14 | 46.48 | $47.05 | 10200 |
| 2026-05-13 | 46.43 | $46.96 | 4816 |
| 2026-05-12 | 46.37 | $46.87 | 5900 |
| 2026-05-11 | 46.31 | $46.86 | 8820 |
| 2026-05-08 | 46.24 | $46.81 | 8400 |
| 2026-05-07 | 46.16 | $46.73 | 10400 |
| 2026-05-06 | 46.09 | $46.78 | 10800 |
| 2026-05-05 | 46.01 | $46.55 | 8600 |
| 2026-05-04 | 45.90 | $46.41 | 27600 |
| 2026-05-01 | 45.81 | $46.53 | 7102 |
| 2026-04-30 | 45.70 | $46.45 | 8700 |
| 2026-04-29 | 45.60 | $46.21 | 13200 |
| 2026-04-28 | 45.50 | $46.21 | 5832 |
| 2026-04-27 | 45.37 | $46.31 | 16927 |
| 2026-04-24 | 45.24 | $46.27 | 17424 |
| 2026-04-23 | 45.12 | $46.11 | 13232 |
| 2026-04-22 | 45.03 | $46.22 | 1842 |
| 2026-04-21 | 44.93 | $45.98 | 5910 |
| 2026-04-20 | 44.86 | $46.15 | 49702 |
| 2026-04-17 | 44.75 | $46.19 | 17018 |
| 2026-04-16 | 44.66 | $45.93 | 18931 |
| 2026-04-15 | 44.59 | $45.87 | 109600 |
| 2026-04-14 | 44.53 | $45.71 | 12906 |
| 2026-04-13 | 44.48 | $45.45 | 12800 |
| 2026-04-10 | 44.43 | $45.22 | 15645 |
| 2026-04-09 | 44.40 | $45.24 | 7140 |
| 2026-04-08 | 44.39 | $45.09 | 6216 |
| 2026-04-07 | 44.38 | $44.50 | 5839 |
| 2026-04-06 | 44.41 | $44.49 | 5815 |
| 2026-04-02 | 44.42 | $44.45 | 44316 |
| 2026-04-01 | 44.46 | $44.35 | 27033 |
| 2026-03-31 | 44.50 | $44.28 | 29600 |
| 2026-03-30 | 44.54 | $43.60 | 10432 |
| 2026-03-27 | 44.62 | $43.64 | 7736 |
| 2026-03-26 | 44.70 | $43.95 | 10328 |
| 2026-03-25 | 44.78 | $44.36 | 6435 |
| 2026-03-24 | 44.83 | $44.23 | 14321 |
| 2026-03-23 | 44.89 | $44.41 | 13500 |
| 2026-03-20 | 44.92 | $44.02 | 14117 |
| 2026-03-19 | 44.99 | $44.38 | 29300 |
| 2026-03-18 | 45.03 | $44.48 | 8900 |
| 2026-03-17 | 45.07 | $44.75 | 19122 |
| 2026-03-16 | 45.09 | $44.72 | 6228 |
| 2026-03-13 | 45.10 | $44.47 | 5600 |
| 2026-03-12 | 45.13 | $44.58 | 12207 |
| 2026-03-11 | 45.17 | $45.01 | 15204 |
| 2026-03-10 | 45.19 | $44.95 | 3336 |
| 2026-03-09 | 45.22 | $45.01 | 23503 |
| 2026-03-06 | 45.23 | $44.84 | 9500 |
| 2026-03-05 | 45.24 | $45.10 | 6042 |
| 2026-03-04 | 45.24 | $45.22 | 6900 |
| 2026-03-03 | 45.25 | $45.08 | 9400 |
| 2026-03-02 | 45.27 | $45.25 | 17900 |
| 2026-02-27 | 45.27 | $45.25 | 9938 |
| 2026-02-26 | 45.28 | $45.42 | 17221 |
| 2026-02-25 | 45.28 | $45.49 | 13900 |
| 2026-02-24 | 45.28 | $45.27 | 13117 |
| 2026-02-23 | 45.29 | $45.10 | 6600 |
| 2026-02-20 | 45.30 | $45.33 | 9500 |
| 2026-02-19 | 45.30 | $45.19 | 22700 |
| 2026-02-18 | 45.30 | $45.29 | 9005 |
| 2026-02-17 | 45.28 | $45.14 | 28100 |
| 2026-02-13 | 45.30 | $45.06 | 10900 |
| 2026-02-12 | 45.31 | $45.04 | 11714 |
| 2026-02-11 | 45.33 | $45.38 | 15900 |
| 2026-02-10 | 45.33 | $45.43 | 27700 |
| 2026-02-09 | 45.33 | $45.45 | 6500 |
| 2026-02-06 | 45.33 | $45.36 | 9700 |
| 2026-02-05 | 45.33 | $44.95 | 24900 |
| 2026-02-04 | 45.35 | $45.16 | 19000 |
| 2026-02-03 | 45.36 | $45.33 | 10300 |
| 2026-02-02 | 45.36 | $45.45 | 7400 |
| 2026-01-30 | 45.34 | $45.35 | 8400 |
| 2026-01-29 | 45.33 | $45.42 | 3200 |
| 2026-01-28 | 45.32 | $45.43 | 58200 |
| 2026-01-27 | 45.31 | $45.50 | 10112 |
| 2026-01-26 | 45.30 | $45.39 | 25500 |
| 2026-01-23 | 45.29 | $45.33 | 21200 |
| 2026-01-22 | 45.29 | $45.33 | 49600 |
| 2026-01-21 | 45.28 | $45.22 | 18320 |
| 2026-01-20 | 45.26 | $44.90 | 19400 |
| 2026-01-16 | 45.27 | $45.44 | 29000 |
| 2026-01-15 | 45.23 | $45.31 | 26900 |
| 2026-01-14 | 45.21 | $45.38 | 13949 |
| 2026-01-13 | 45.19 | $45.45 | 13600 |
| 2026-01-12 | 45.16 | $45.42 | 24600 |
| 2026-01-09 | 45.13 | $45.47 | 57300 |
| 2026-01-08 | 45.10 | $45.34 | 92125 |
| 2026-01-07 | 45.07 | $45.33 | 18800 |
| 2026-01-06 | 45.04 | $45.39 | 79636 |
| 2026-01-05 | 45.01 | $45.25 | 53500 |
| 2026-01-02 | 44.98 | $45.12 | 102800 |
| 2025-12-31 | 44.96 | $45.09 | 91838 |
| 2025-12-30 | 44.93 | $45.25 | 375400 |
| 2025-12-29 | 44.90 | $45.26 | 42000 |
| 2025-12-26 | 44.87 | $45.29 | 46900 |
| 2025-12-24 | 44.83 | $45.29 | 44139 |
| 2025-12-23 | 44.78 | $45.22 | 105100 |
| 2025-12-22 | 44.73 | $45.10 | 235600 |
| 2025-12-19 | 44.66 | $44.99 | 494914 |
| 2025-12-18 | 44.59 | $44.96 | 44900 |
| 2025-12-17 | 44.53 | $44.77 | 47700 |
| 2025-12-16 | 44.48 | $44.90 | 63401 |
| 2025-12-15 | 44.43 | $44.89 | 47405 |
| 2025-12-12 | 44.39 | $44.84 | 17702 |
| 2025-12-11 | 44.36 | $44.89 | 54800 |
| 2025-12-10 | 44.33 | $44.80 | 6931 |
| 2025-12-09 | 44.31 | $44.75 | 14900 |
| 2025-12-08 | 44.28 | $44.73 | 2638 |
| 2025-12-05 | 44.25 | $44.76 | 10900 |
| 2025-12-04 | 44.21 | $44.70 | 5200 |
| 2025-12-03 | 44.18 | $44.68 | 6719 |
| 2025-12-02 | 44.15 | $44.62 | 6900 |
| 2025-12-01 | 44.13 | $44.54 | 16926 |
| 2025-11-28 | 44.11 | $44.62 | 4437 |
| 2025-11-26 | 44.08 | $44.45 | 38900 |
| 2025-11-25 | 44.07 | $44.38 | 58600 |
| 2025-11-24 | 44.06 | $44.18 | 1600 |
| 2025-11-21 | 44.07 | $43.77 | 6500 |
| 2025-11-20 | 44.08 | $43.51 | 10100 |
| 2025-11-19 | 44.11 | $43.86 | 20401 |
| 2025-11-18 | 44.11 | $43.78 | 7500 |
| 2025-11-17 | 44.12 | $43.93 | 11500 |
| 2025-11-14 | 44.12 | $44.09 | 3338 |
| 2025-11-13 | 44.10 | $44.14 | 10844 |
| 2025-11-12 | 44.07 | $44.35 | 2400 |
| 2025-11-11 | 44.04 | $44.33 | 834 |
| 2025-11-10 | 44.00 | $44.27 | 28379 |
| 2025-11-07 | 43.97 | $44.00 | 28600 |
| 2025-11-06 | 43.94 | $43.95 | 15128 |
| 2025-11-05 | 43.93 | $44.16 | 1925 |
| 2025-11-04 | 43.92 | $44.07 | 12300 |
| 2025-11-03 | 43.90 | $44.17 | 4700 |
| 2025-10-31 | 43.88 | $44.12 | 16600 |
| 2025-10-30 | 43.87 | $44.14 | 11700 |
| 2025-10-29 | 43.85 | $44.18 | 14225 |
| 2025-10-28 | 43.83 | $44.25 | 7400 |
| 2025-10-27 | 43.81 | $44.26 | 8300 |
| 2025-10-24 | 43.77 | $44.13 | 6809 |
| 2025-10-23 | 43.75 | $44.01 | 2900 |
| 2025-10-22 | 43.72 | $43.88 | 13133 |
| 2025-10-21 | 43.70 | $43.98 | 18411 |
| 2025-10-20 | 43.68 | $43.95 | 3645 |
| 2025-10-17 | 43.66 | $43.70 | 6600 |
| 2025-10-16 | 43.66 | $43.51 | 4316 |
| 2025-10-15 | 43.66 | $43.67 | 3541 |
| 2025-10-14 | 43.65 | $43.62 | 3500 |
| 2025-10-13 | 43.64 | $43.64 | 5500 |
| 2025-10-10 | 43.63 | $43.35 | 14327 |
| 2025-10-09 | 43.64 | $43.84 | 26416 |
| 2025-10-08 | 43.61 | $43.86 | 144023 |
| 2025-10-07 | 43.58 | $43.76 | 24300 |
| 2025-10-06 | 43.56 | $43.84 | 13800 |
| 2025-10-03 | 43.52 | $43.80 | 9500 |
| 2025-10-02 | 43.48 | $43.74 | 30841 |
| 2025-10-01 | 43.45 | $43.79 | 87300 |
| 2025-09-30 | 43.41 | $43.77 | 33400 |
| 2025-09-29 | 43.36 | $43.62 | 16400 |
| 2025-09-26 | 43.32 | $43.58 | 3725 |
| 2025-09-25 | 43.30 | $43.46 | 23748 |
| 2025-09-24 | 43.27 | $43.52 | 13400 |
| 2025-09-23 | 43.24 | $43.54 | 36744 |
| 2025-09-22 | 43.21 | $43.68 | 2949 |
| 2025-09-19 | 43.17 | $43.63 | 11232 |
| 2025-09-18 | 43.12 | $43.51 | 4404 |
| 2025-09-17 | 43.07 | $43.45 | 3700 |
| 2025-09-16 | 43.04 | $43.46 | 4300 |
| 2025-09-15 | 43.00 | $43.49 | 5612 |
| 2025-09-12 | 42.97 | $43.42 | 14142 |
| 2025-09-11 | 42.94 | $43.35 | 6600 |
| 2025-09-10 | 42.92 | $43.28 | 7429 |
| 2025-09-09 | 42.89 | $43.19 | 4521 |
| 2025-09-08 | 42.86 | $43.11 | 8100 |
| 2025-09-05 | 42.83 | $43.07 | 9249 |
| 2025-09-04 | 42.80 | $43.09 | 21900 |
| 2025-09-03 | 42.76 | $42.88 | 13000 |
| 2025-09-02 | 42.73 | $42.81 | 24146 |
| 2025-08-29 | 42.70 | $42.94 | 13500 |
| 2025-08-28 | 42.65 | $43.02 | 8020 |
| 2025-08-27 | 42.62 | $43.00 | 7300 |
| 2025-08-26 | 42.59 | $42.97 | 4100 |
| 2025-08-25 | 42.56 | $42.84 | 9038 |
| 2025-08-22 | 42.55 | $42.91 | 6221 |
| 2025-08-21 | 42.53 | $42.57 | 14127 |
| 2025-08-20 | 42.52 | $42.64 | 26300 |
| 2025-08-19 | 42.50 | $42.68 | 12600 |
| 2025-08-18 | 42.48 | $42.82 | 6400 |
| 2025-08-15 | 42.45 | $42.80 | 6100 |
| 2025-08-14 | 42.41 | $42.89 | 6200 |
| 2025-08-13 | 42.38 | $42.88 | 5213 |
| 2025-08-12 | 42.33 | $42.77 | 2900 |
| 2025-08-11 | 42.29 | $42.51 | 7700 |
| 2025-08-08 | 42.26 | $42.56 | 4300 |
| 2025-08-07 | 42.23 | $42.35 | 11700 |
| 2025-08-06 | 42.22 | $42.39 | 124800 |
| 2025-08-05 | 42.20 | $42.21 | 9649 |
| 2025-08-04 | 42.18 | $42.32 | 6235 |
| 2025-08-01 | 42.15 | $41.95 | 10415 |
| 2025-07-31 | 42.15 | $42.33 | 10600 |
| 2025-07-30 | 42.13 | $42.41 | 13240 |
| 2025-07-29 | 42.09 | $42.44 | 12500 |
| 2025-07-28 | 42.06 | $42.49 | 4312 |
| 2025-07-25 | 42.02 | $42.49 | 6400 |
| 2025-07-24 | 41.97 | $42.40 | 8300 |
| 2025-07-23 | 41.91 | $42.36 | 6900 |
| 2025-07-22 | 41.86 | $42.19 | 5700 |
| 2025-07-21 | 41.80 | $42.18 | 7236 |
| 2025-07-18 | 41.73 | $42.13 | 20401 |
| 2025-07-17 | 41.67 | $42.14 | 5418 |
| 2025-07-16 | 41.60 | $42.00 | 8700 |
| 2025-07-15 | 41.55 | $41.94 | 13800 |
| 2025-07-14 | 41.49 | $41.96 | 8641 |
| 2025-07-11 | 41.45 | $41.95 | 4000 |
| 2025-07-10 | 41.40 | $42.07 | 13600 |
| 2025-07-09 | 41.35 | $41.96 | 75900 |
| 2025-07-08 | 41.30 | $41.84 | 13037 |
| 2025-07-07 | 41.25 | $41.73 | 16923 |
| 2025-07-03 | 41.19 | $42.00 | 3410 |
| 2025-07-02 | 41.13 | $41.83 | 13600 |
| 2025-07-01 | 41.08 | $41.74 | 5409 |
| 2025-06-30 | 41.02 | $41.76 | 9700 |
| 2025-06-27 | 40.96 | $41.63 | 4449 |
| 2025-06-26 | 40.91 | $41.52 | 12407 |
| 2025-06-25 | 40.85 | $41.32 | 4900 |
| 2025-06-24 | 40.81 | $41.33 | 3000 |
| 2025-06-23 | 40.75 | $41.04 | 9800 |
| 2025-06-20 | 40.71 | $40.78 | 4046 |
| 2025-06-18 | 40.68 | $40.83 | 6700 |
| 2025-06-17 | 40.67 | $40.83 | 12027 |
| 2025-06-16 | 40.66 | $41.01 | 4800 |
| 2025-06-13 | 40.64 | $40.76 | 6814 |
| 2025-06-12 | 40.63 | $41.04 | 7000 |
| 2025-06-11 | 40.60 | $41.00 | 7220 |
| 2025-06-10 | 40.56 | $41.01 | 6400 |
| 2025-06-09 | 40.52 | $40.90 | 4600 |
| 2025-06-06 | 40.45 | $40.88 | 3600 |
| 2025-06-05 | 40.39 | $40.68 | 15612 |
| 2025-06-04 | 40.32 | $40.76 | 30144 |
| 2025-06-03 | 40.25 | $40.77 | 63800 |
| 2025-06-02 | 40.19 | $40.60 | 156315 |
| 2025-05-30 | 40.14 | $40.53 | 58200 |
| 2025-05-29 | 40.08 | $40.55 | 5800 |
| 2025-05-28 | 40.01 | $40.42 | 6500 |
| 2025-05-27 | 39.95 | $40.54 | 7706 |
| 2025-05-23 | 39.87 | $40.08 | 10602 |
| 2025-05-22 | 39.82 | $40.23 | 19109 |
| 2025-05-21 | 39.75 | $40.20 | 12400 |
| 2025-05-20 | 39.66 | $40.61 | 8521 |
| 2025-05-19 | 39.54 | $40.70 | 19100 |
| 2025-05-16 | 39.39 | $40.61 | 26539 |
| 2025-05-15 | 39.27 | $40.47 | 12000 |
| 2025-05-14 | 39.15 | $40.40 | 19400 |
| 2025-05-13 | 39.06 | $40.35 | 6700 |
| 2025-05-12 | 38.97 | $40.16 | 29532 |
| 2025-05-09 | 38.88 | $39.53 | 2904 |
| 2025-05-08 | 38.81 | $39.54 | 5817 |
| 2025-05-07 | 38.77 | $39.41 | 25415 |
| 2025-05-06 | 38.66 | $39.35 | 5026 |
| 2025-05-05 | 38.56 | $39.47 | 85500 |
| 2025-05-02 | 38.46 | $39.62 | 4700 |
| 2025-05-01 | 38.40 | $39.34 | 8918 |
| 2025-04-30 | 38.41 | $39.17 | 6236 |
| 2025-04-29 | 38.41 | $39.14 | 13508 |
| 2025-04-28 | 38.41 | $39.02 | 12734 |
| 2025-04-25 | 38.41 | $39.03 | 13000 |
| 2025-04-24 | 38.43 | $38.88 | 9600 |
| 2025-04-23 | 38.47 | $38.49 | 13730 |
| 2025-04-22 | 38.54 | $38.17 | 27000 |
| 2025-04-21 | 38.62 | $37.74 | 29600 |
| 2025-04-17 | 38.70 | $38.16 | 18010 |
| 2025-04-16 | 38.76 | $38.06 | 17700 |
| 2025-04-15 | 38.83 | $38.54 | 12000 |
| 2025-04-14 | 38.87 | $38.59 | 8800 |
| 2025-04-11 | 38.91 | $38.44 | 21700 |
| 2025-04-10 | 38.96 | $38.12 | 216100 |
| 2025-04-09 | 39.00 | $38.72 | 50016 |
| 2025-04-08 | 39.02 | $37.24 | 75424 |
| 2025-04-07 | 39.12 | $37.33 | 73731 |
| 2025-04-04 | 39.22 | $37.40 | 27720 |
| 2025-04-03 | 39.34 | $38.47 | 35315 |
| 2025-04-02 | 39.41 | $39.39 | 61919 |
| 2025-04-01 | 39.44 | $39.23 | 37400 |
| 2025-03-31 | 39.48 | $39.14 | 194636 |
| 2025-03-28 | 39.53 | $39.10 | 2900 |
| 2025-03-27 | 39.60 | $39.47 | 8300 |
| 2025-03-26 | 39.63 | $39.55 | 17953 |
| 2025-03-25 | 39.68 | $39.84 | 31408 |
| 2025-03-24 | 39.72 | $39.78 | 7431 |
| 2025-03-21 | 39.76 | $39.40 | 5728 |
| 2025-03-20 | 39.83 | $39.45 | 15201 |
| 2025-03-19 | 39.91 | $39.46 | 9032 |
| 2025-03-18 | 39.99 | $39.23 | 45621 |
| 2025-03-17 | 40.08 | $39.48 | 18919 |
| 2025-03-14 | 40.16 | $39.35 | 3507 |
| 2025-03-13 | 40.24 | $38.92 | 8807 |
| 2025-03-12 | 40.33 | $39.23 | 10200 |
| 2025-03-11 | 40.42 | $39.14 | 17200 |
| 2025-03-10 | 40.50 | $39.30 | 8906 |
| 2025-03-07 | 40.57 | $39.88 | 27700 |
| 2025-03-06 | 40.62 | $39.76 | 35708 |
| 2025-03-05 | 40.68 | $40.15 | 13900 |
| 2025-03-04 | 40.71 | $39.89 | 34300 |
| 2025-03-03 | 40.74 | $40.18 | 33644 |
| 2025-02-28 | 40.77 | $40.48 | 17800 |
| 2025-02-27 | 40.79 | $40.14 | 15100 |
| 2025-02-26 | 40.82 | $40.56 | 23200 |
| 2025-02-25 | 40.83 | $40.56 | 11725 |
| 2025-02-24 | 40.83 | $40.64 | 15102 |
| 2025-02-21 | 40.85 | $40.74 | 12530 |
| 2025-02-20 | 40.86 | $41.06 | 7500 |
| 2025-02-19 | 40.85 | $41.10 | 15600 |
| 2025-02-18 | 40.83 | $41.04 | 7600 |
| 2025-02-14 | 40.81 | $41.03 | 6842 |
| 2025-02-13 | 40.77 | $41.02 | 3424 |
| 2025-02-12 | 40.74 | $40.77 | 31534 |
| 2025-02-11 | 40.70 | $40.87 | 15422 |
| 2025-02-10 | 40.66 | $40.86 | 9537 |
| 2025-02-07 | 40.61 | $40.71 | 29316 |
| 2025-02-06 | 40.59 | $40.90 | 9500 |
| 2025-02-05 | 40.56 | $40.85 | 16006 |
| 2025-02-04 | 40.54 | $40.77 | 13900 |
| 2025-02-03 | 40.52 | $40.55 | 55300 |
| 2025-01-31 | 40.50 | $40.77 | 68000 |
| 2025-01-30 | 40.46 | $40.87 | 44018 |
| 2025-01-29 | 40.43 | $40.69 | 21500 |
| 2025-01-28 | 40.42 | $40.81 | 22833 |
| 2025-01-27 | 40.41 | $40.59 | 20320 |
| 2025-01-24 | 40.40 | $40.95 | 52022 |
| 2025-01-23 | 40.38 | $40.94 | 14720 |
| 2025-01-22 | 40.34 | $40.85 | 51800 |
| 2025-01-21 | 40.31 | $40.72 | 61100 |
| 2025-01-17 | 40.29 | $40.59 | 58922 |
| 2025-01-16 | 40.27 | $40.40 | 48619 |
| 2025-01-15 | 40.26 | $40.43 | 138600 |
| 2025-01-14 | 40.25 | $39.97 | 184735 |
| 2025-01-13 | 40.26 | $39.97 | 131929 |
| 2025-01-10 | 40.27 | $39.92 | 130124 |
| 2025-01-08 | 40.28 | $40.28 | 139600 |
| 2025-01-07 | 40.28 | $40.24 | 76800 |
| 2025-01-06 | 40.28 | $40.45 | 87024 |
| 2025-01-03 | 40.26 | $40.35 | 182700 |
| 2025-01-02 | 40.25 | $40.13 | 282700 |
| 2024-12-31 | 40.25 | $40.14 | 28530 |
| 2024-12-30 | 40.25 | $40.22 | 146323 |
| 2024-12-27 | 40.25 | $40.40 | 51547 |
| 2024-12-26 | 40.23 | $40.56 | 390000 |
| 2024-12-24 | 40.21 | $40.57 | 167943 |
| 2024-12-23 | 40.18 | $40.43 | 515300 |
| 2024-12-20 | 40.16 | $40.26 | 330314 |
| 2024-12-19 | 40.15 | $40.23 | 136832 |
| 2024-12-18 | 40.14 | $40.18 | 32717 |
| 2024-12-17 | 40.14 | $40.22 | 33800 |
| 2024-12-16 | 40.12 | $40.24 | 124514 |
| 2024-12-13 | 40.11 | $40.22 | 10300 |
| 2024-12-12 | 40.10 | $40.22 | 34317 |
| 2024-12-11 | 40.09 | $40.18 | 8518 |
| 2024-12-10 | 40.08 | $40.17 | 12200 |
| 2024-12-09 | 40.07 | $40.20 | 20443 |
| 2024-12-06 | 40.06 | $40.20 | 12800 |
| 2024-12-05 | 40.04 | $40.11 | 8800 |
| 2024-12-04 | 40.04 | $40.14 | 20714 |
| 2024-12-03 | 40.02 | $40.13 | 100200 |
| 2024-12-02 | 40.00 | $40.14 | 6122 |
| 2024-11-29 | 39.97 | $40.12 | 1300 |
| 2024-11-27 | 39.95 | $40.10 | 4041 |
| 2024-11-26 | 39.93 | $40.09 | 5500 |
| 2024-11-25 | 39.91 | $40.06 | 4603 |
| 2024-11-22 | 39.90 | $40.05 | 12000 |
| 2024-11-21 | 39.88 | $40.04 | 3708 |
| 2024-11-20 | 39.86 | $40.05 | 13730 |
| 2024-11-19 | 39.84 | $40.02 | 6230 |
| 2024-11-18 | 39.83 | $40.01 | 8700 |
| 2024-11-15 | 39.81 | $39.98 | 25700 |
| 2024-11-14 | 39.80 | $40.00 | 8033 |
| 2024-11-13 | 39.78 | $39.98 | 7500 |
| 2024-11-12 | 39.77 | $39.98 | 11436 |
| 2024-11-11 | 39.75 | $39.96 | 210508 |
| 2024-11-08 | 39.73 | $39.97 | 8049 |
| 2024-11-07 | 39.72 | $39.95 | 8500 |
| 2024-11-06 | 39.70 | $39.94 | 15244 |
| 2024-11-05 | 39.68 | $39.79 | 7627 |
| 2024-11-04 | 39.66 | $39.69 | 20700 |
| 2024-11-01 | 39.65 | $39.67 | 7200 |
| 2024-10-31 | 39.64 | $39.63 | 7319 |
| 2024-10-30 | 39.62 | $39.74 | 4481 |
| 2024-10-29 | 39.61 | $39.76 | 2624 |
| 2024-10-28 | 39.59 | $39.74 | 2547 |
| 2024-10-25 | 39.58 | $39.69 | 400 |
| 2024-10-24 | 39.57 | $39.66 | 145400 |
| 2024-10-23 | 39.56 | $39.69 | 17100 |
| 2024-10-22 | 39.55 | $39.75 | 6122 |
| 2024-10-21 | 39.53 | $39.72 | 30700 |
| 2024-10-18 | 39.52 | $39.71 | 21400 |
| 2024-10-17 | 39.51 | $39.65 | 1.4M |
| 2024-10-16 | 39.49 | $39.68 | 24900 |
| 2024-10-15 | 39.47 | $39.60 | 4900 |
| 2024-10-14 | 39.45 | $39.63 | 4924 |
| 2024-10-11 | 39.43 | $39.63 | 11941 |
| 2024-10-10 | 39.42 | $39.53 | 16826 |
| 2024-10-09 | 39.40 | $39.57 | 12345 |
| 2024-10-08 | 39.37 | $39.46 | 401800 |
| 2024-10-07 | 39.35 | $39.41 | 2712 |
| 2024-10-04 | 39.32 | $39.47 | 3717 |
| 2024-10-03 | 39.28 | $39.39 | 5900 |
| 2024-10-02 | 39.26 | $39.42 | 10500 |
| 2024-10-01 | 39.24 | $39.39 | 12536 |
| 2024-09-30 | 39.21 | $39.49 | 9600 |
| 2024-09-27 | 39.20 | $39.47 | 3133 |
| 2024-09-26 | 39.18 | $39.46 | 31800 |
| 2024-09-25 | 39.16 | $39.50 | 410200 |
| 2024-09-24 | 39.15 | $39.48 | 167400 |
| 2024-09-23 | 39.13 | $39.46 | 4211 |
| 2024-09-20 | 39.11 | $39.42 | 4408 |
| 2024-09-19 | 39.09 | $39.40 | 2100 |
| 2024-09-18 | 39.07 | $39.25 | 13106 |
| 2024-09-17 | 39.06 | $39.26 | 1423 |
| 2024-09-16 | 39.06 | $39.23 | 15246 |
| 2024-09-13 | 39.04 | $39.25 | 3412 |
| 2024-09-12 | 39.03 | $39.17 | 4600 |
| 2024-09-11 | 39.01 | $39.08 | 6101 |
| 2024-09-10 | 38.98 | $38.95 | 3400 |
| 2024-09-09 | 38.96 | $38.87 | 7225 |
| 2024-09-06 | 38.93 | $38.69 | 1348 |
| 2024-09-05 | 38.91 | $38.95 | 42805 |
| 2024-09-04 | 38.85 | $38.94 | 33300 |
| 2024-09-03 | 38.80 | $38.94 | 4700 |
| 2024-08-30 | 38.74 | $39.21 | 5006 |
| 2024-08-29 | 38.69 | $39.12 | 1300 |
| 2024-08-28 | 38.66 | $39.10 | 8300 |
| 2024-08-27 | 38.65 | $39.16 | 4900 |
| 2024-08-26 | 38.62 | $39.12 | 7735 |
| 2024-08-23 | 38.59 | $39.14 | 12007 |
| 2024-08-22 | 38.57 | $38.98 | 6044 |
| 2024-08-21 | 38.54 | $39.07 | 11215 |
| 2024-08-20 | 38.51 | $39.06 | 6618 |
| 2024-08-19 | 38.50 | $39.07 | 3425 |
| 2024-08-16 | 38.48 | $38.97 | 4000 |
| 2024-08-15 | 38.47 | $38.94 | 12400 |
| 2024-08-14 | 38.45 | $38.76 | 2200 |
| 2024-08-13 | 38.46 | $38.65 | 1000 |
| 2024-08-12 | 38.47 | $38.39 | 10700 |
| 2024-08-09 | 38.49 | $38.38 | 1212 |
| 2024-08-08 | 38.52 | $38.21 | 8400 |
| 2024-08-07 | 38.54 | $37.83 | 4615 |
| 2024-08-06 | 38.59 | $37.98 | 1230 |
| 2024-08-05 | 38.63 | $37.64 | 47400 |
| 2024-08-02 | 38.69 | $38.23 | 13700 |
| 2024-08-01 | 38.71 | $38.56 | 6721 |
| 2024-07-31 | 38.72 | $38.77 | 4418 |
| 2024-07-30 | 38.71 | $38.59 | 2200 |
| 2024-07-29 | 38.71 | $38.64 | 7300 |
| 2024-07-26 | 38.70 | $38.60 | 102843 |
| 2024-07-25 | 38.70 | $38.42 | 10402 |
| 2024-07-24 | 38.70 | $38.48 | 2914 |
| 2024-07-23 | 38.70 | $38.79 | 12300 |
| 2024-07-22 | 38.68 | $38.80 | 5034 |
| 2024-07-19 | 38.66 | $38.65 | 813 |
| 2024-07-18 | 38.65 | $38.71 | 14209 |
| 2024-07-17 | 38.64 | $38.78 | 9727 |
| 2024-07-16 | 38.63 | $38.92 | 13478 |
| 2024-07-15 | 38.60 | $38.86 | 47308 |
| 2024-07-12 | 38.57 | $38.84 | 7571 |
| 2024-07-11 | 38.55 | $38.78 | 2430 |
| 2024-07-10 | 38.52 | $38.84 | 7785 |
| 2024-07-09 | 38.49 | $38.78 | 11120 |
| 2024-07-08 | 38.46 | $38.75 | 5132 |
| 2024-07-05 | 38.43 | $38.72 | 5387 |
| 2024-07-03 | 38.40 | $38.65 | 5036 |
| 2024-07-02 | 38.37 | $38.62 | 8211 |
| 2024-07-01 | 38.34 | $38.55 | 64648 |
| 2024-06-28 | 38.31 | $38.51 | 7414 |
| 2024-06-27 | 38.27 | $38.51 | 12256 |
| 2024-06-26 | 38.24 | $38.51 | 9809 |
| 2024-06-25 | 38.22 | $38.47 | 7664 |
| 2024-06-24 | 38.19 | $38.40 | 178577 |
| 2024-06-21 | 38.17 | $38.44 | 7170 |
| 2024-06-20 | 38.14 | $38.44 | 14016 |
| 2024-06-18 | 38.12 | $38.48 | 56057 |
| 2024-06-17 | 38.09 | $38.43 | 6687 |
| 2024-06-14 | 38.07 | $38.37 | 5297 |
| 2024-06-13 | 38.04 | $38.38 | 13420 |
| 2024-06-12 | 38.02 | $38.38 | 120959 |
| 2024-06-11 | 37.98 | $38.23 | 12729 |
| 2024-06-10 | 37.95 | $38.20 | 7811 |
| 2024-06-07 | 37.93 | $38.17 | 12020 |
| 2024-06-06 | 37.90 | $38.14 | 6034 |
| 2024-06-05 | 37.86 | $38.16 | 12054 |
| 2024-06-04 | 37.83 | $38.00 | 26432 |
| 2024-06-03 | 37.80 | $37.97 | 129935 |
| 2024-05-31 | 37.77 | $37.95 | 5601 |
| 2024-05-30 | 37.72 | $37.82 | 3302 |
| 2024-05-29 | 37.67 | $37.91 | 12525 |
| 2024-05-28 | 37.62 | $38.00 | 5546 |
| 2024-05-24 | 37.58 | $38.00 | 9547 |
| 2024-05-23 | 37.54 | $37.87 | 3365 |
| 2024-05-22 | 37.49 | $37.96 | 24879 |
| 2024-05-21 | 37.44 | $38.01 | 3255 |
| 2024-05-20 | 37.39 | $37.93 | 20822 |
| 2024-05-17 | 37.33 | $37.88 | 38247 |
| 2024-05-16 | 37.27 | $37.90 | 2208 |
| 2024-05-15 | 37.21 | $37.90 | 13828 |
| 2024-05-14 | 37.16 | $37.69 | 9891 |
| 2024-05-13 | 37.11 | $37.62 | 5247 |
| 2024-05-10 | 37.08 | $37.63 | 2038 |
| 2024-05-09 | 37.05 | $37.58 | 3382 |
| 2024-05-08 | 37.03 | $37.49 | 3181 |
| 2024-05-07 | 37.02 | $37.48 | 12303 |
| 2024-05-06 | 37.01 | $37.43 | 3094 |
| 2024-05-03 | 37.01 | $37.26 | 5733 |
| 2024-05-02 | 37.01 | $36.99 | 27508 |
| 2024-05-01 | 37.01 | $36.86 | 159187 |
| 2024-04-30 | 37.04 | $36.93 | 8708 |
| 2024-04-29 | 37.06 | $37.15 | 3835 |
| 2024-04-26 | 37.07 | $37.15 | 35398 |
| 2024-04-25 | 37.09 | $36.93 | 6514 |
| 2024-04-24 | 37.11 | $37.01 | 21904 |
| 2024-04-23 | 37.13 | $37.00 | 2026 |
| 2024-04-22 | 37.14 | $36.77 | 23547 |
| 2024-04-19 | 37.18 | $36.59 | 9623 |
| 2024-04-18 | 37.22 | $36.74 | 4544 |
| 2024-04-17 | 37.24 | $36.80 | 7301 |
| 2024-04-16 | 37.26 | $36.84 | 18600 |
| 2024-04-15 | 37.28 | $36.90 | 16078 |
| 2024-04-12 | 37.28 | $37.05 | 12651 |
| 2024-04-11 | 37.28 | $37.30 | 8968 |
| 2024-04-10 | 37.28 | $37.20 | 16866 |
| 2024-04-09 | 37.27 | $37.32 | 23699 |
| 2024-04-08 | 37.26 | $37.31 | 6191 |
| 2024-04-05 | 37.24 | $37.30 | 12283 |
| 2024-04-04 | 37.23 | $37.13 | 13883 |
| 2024-04-03 | 37.22 | $37.38 | 24133 |
| 2024-04-02 | 37.20 | $37.30 | 21948 |
| 2024-04-01 | 37.18 | $37.40 | 148216 |
| 2024-03-28 | 37.17 | $37.47 | 5777 |
| 2024-03-27 | 37.14 | $37.44 | 6590 |
| 2024-03-26 | 37.11 | $37.32 | 6356 |
| 2024-03-25 | 37.09 | $37.33 | 5151 |
| 2024-03-22 | 37.07 | $37.39 | 5014 |
| 2024-03-21 | 37.04 | $37.38 | 18188 |
| 2024-03-20 | 37.02 | $37.33 | 14446 |
| 2024-03-19 | 36.98 | $37.20 | 11712 |
| 2024-03-18 | 36.95 | $37.10 | 25623 |
| 2024-03-15 | 36.92 | $36.97 | 23363 |
| 2024-03-14 | 36.91 | $37.09 | 13166 |
| 2024-03-13 | 36.89 | $37.15 | 41770 |
| 2024-03-12 | 36.85 | $37.15 | 35648 |
| 2024-03-11 | 36.83 | $36.99 | 11626 |
| 2024-03-08 | 36.81 | $37.01 | 8731 |
| 2024-03-07 | 36.79 | $37.11 | 16119 |
| 2024-03-06 | 36.77 | $36.94 | 10007 |
| 2024-03-05 | 36.74 | $36.87 | 37437 |
| 2024-03-04 | 36.72 | $37.05 | 8006 |
| 2024-03-01 | 36.69 | $37.08 | 13947 |
| 2024-02-29 | 36.66 | $36.97 | 15168 |
| 2024-02-28 | 36.61 | $36.85 | 20773 |
| 2024-02-27 | 36.59 | $36.88 | 14772 |
| 2024-02-26 | 36.56 | $36.83 | 13588 |
| 2024-02-23 | 36.53 | $36.91 | 11461 |
| 2024-02-22 | 36.50 | $36.91 | 10497 |
| 2024-02-21 | 36.46 | $36.55 | 11594 |
| 2024-02-20 | 36.44 | $36.50 | 9337 |
| 2024-02-16 | 36.42 | $36.64 | 18964 |
| 2024-02-15 | 36.40 | $36.70 | 38165 |
| 2024-02-14 | 36.35 | $36.63 | 20440 |
| 2024-02-13 | 36.31 | $36.46 | 26689 |
| 2024-02-12 | 36.27 | $36.69 | 5718 |
| 2024-02-09 | 36.23 | $36.68 | 25055 |
| 2024-02-08 | 36.19 | $36.60 | 10466 |
| 2024-02-07 | 36.15 | $36.61 | 20722 |
| 2024-02-06 | 36.10 | $36.48 | 8699 |
| 2024-02-05 | 36.07 | $36.43 | 113524 |
| 2024-02-02 | 36.02 | $36.48 | 9206 |
| 2024-02-01 | 35.96 | $36.30 | 27893 |
| 2024-01-31 | 35.92 | $36.09 | 6030 |
| 2024-01-30 | 35.90 | $36.35 | 8942 |
| 2024-01-29 | 35.87 | $36.39 | 30392 |
| 2024-01-26 | 35.84 | $36.24 | 29231 |
| 2024-01-25 | 35.82 | $36.27 | 51741 |
| 2024-01-24 | 35.79 | $36.15 | 501034 |
| 2024-01-23 | 35.76 | $36.15 | 819570 |
| 2024-01-22 | 35.74 | $36.14 | 26905 |
| 2024-01-19 | 35.70 | $36.09 | 64133 |
| 2024-01-18 | 35.68 | $35.86 | 156179 |
| 2024-01-17 | 35.67 | $35.67 | 52727 |
| 2024-01-16 | 35.66 | $35.79 | 163330 |
| 2024-01-12 | 35.64 | $35.86 | 157180 |
| 2024-01-11 | 35.62 | $35.83 | 81291 |
| 2024-01-10 | 35.60 | $35.82 | 305507 |
| 2024-01-09 | 35.58 | $35.69 | 50585 |
| 2024-01-08 | 35.56 | $35.74 | 81145 |
| 2024-01-05 | 35.54 | $35.44 | 80509 |
| 2024-01-04 | 35.53 | $35.39 | 116905 |
| 2024-01-03 | 35.53 | $35.46 | 116724 |
| 2024-01-02 | 35.52 | $35.61 | 315830 |
| 2023-12-29 | 35.50 | $35.76 | 313886 |
| 2023-12-28 | 35.48 | $35.79 | 107594 |
| 2023-12-27 | 35.45 | $35.79 | 382868 |
| 2023-12-26 | 35.42 | $35.71 | 95204 |
| 2023-12-22 | 35.39 | $35.66 | 163954 |
| 2023-12-21 | 35.37 | $35.62 | 130387 |
| 2023-12-20 | 35.35 | $35.42 | 1.2M |
| 2023-12-19 | 35.33 | $35.66 | 547844 |
| 2023-12-18 | 35.30 | $35.59 | 669838 |
| 2023-12-15 | 35.27 | $35.48 | 157624 |
| 2023-12-14 | 35.25 | $35.45 | 145535 |
| 2023-12-13 | 35.22 | $35.46 | 23679 |
| 2023-12-12 | 35.19 | $35.43 | 14178 |
| 2023-12-11 | 35.15 | $35.42 | 15081 |
| 2023-12-08 | 35.10 | $35.36 | 21835 |
| 2023-12-07 | 35.04 | $35.32 | 19608 |
| 2023-12-06 | 34.99 | $35.28 | 5709 |
| 2023-12-05 | 34.94 | $35.28 | 7390 |
| 2023-12-04 | 34.88 | $35.27 | 7687 |
| 2023-12-01 | 34.83 | $35.31 | 4943 |
| 2023-11-30 | 34.76 | $35.24 | 12091 |
| 2023-11-29 | 34.66 | $35.21 | 11340 |
| 2023-11-28 | 34.56 | $35.22 | 37048 |
| 2023-11-27 | 34.44 | $35.21 | 865 |
| 2023-11-24 | 34.30 | $35.20 | 100 |
| 2023-11-22 | 34.17 | $35.13 | 21211 |
| 2023-11-21 | 34.07 | $35.10 | 6876 |
| 2023-11-20 | 33.98 | $35.12 | 138 |
| 2023-11-17 | 33.88 | $35.01 | 2800 |
| 2023-11-16 | 33.79 | $34.95 | 16894 |
| 2023-11-15 | 33.72 | $34.93 | 15055 |
| 2023-11-14 | 33.66 | $34.88 | 218793 |
| 2023-11-13 | 33.62 | $34.51 | 2058 |
| 2023-11-10 | 33.60 | $34.52 | 303948 |
| 2023-11-09 | 33.57 | $34.11 | 51519 |
| 2023-11-08 | 33.56 | $34.31 | 11812 |
| 2023-11-07 | 33.55 | $34.27 | 25454 |
| 2023-11-06 | 33.53 | $34.19 | 12474 |
| 2023-11-03 | 33.51 | $34.17 | 952 |
| 2023-11-02 | 33.49 | $33.89 | 1627 |
| 2023-11-01 | 33.46 | $33.37 | 14319 |
| 2023-10-31 | 33.46 | $33.04 | 12782 |
| 2023-10-30 | 33.47 | $32.86 | 11918 |
| 2023-10-27 | 33.50 | $32.48 | 4184 |
| 2023-10-26 | 33.55 | $32.61 | 10001 |
| 2023-10-25 | 33.60 | $32.99 | 689967 |
| 2023-10-24 | 33.62 | $33.36 | 162680 |
| 2023-10-23 | 33.63 | $33.19 | 20575 |
| 2023-10-20 | 33.65 | $33.25 | 5707 |
| 2023-10-19 | 33.68 | $33.57 | 3378 |
| 2023-10-18 | 33.68 | $33.73 | 15425 |
| 2023-10-17 | 33.70 | $34.06 | 5526 |
| 2023-10-16 | 33.70 | $34.10 | 1073 |
| 2023-10-13 | 33.71 | $33.81 | 23406 |
| 2023-10-12 | 33.73 | $33.94 | 14736 |
| 2023-10-11 | 33.75 | $34.06 | 21758 |
| 2023-10-10 | 33.76 | $33.94 | 1733 |
| 2023-10-09 | 33.77 | $33.79 | 4339 |
| 2023-10-06 | 33.79 | $33.68 | 2924 |
| 2023-10-05 | 33.82 | $33.37 | 3637 |
| 2023-10-04 | 33.85 | $33.35 | 4648 |
| 2023-10-03 | 33.90 | $33.18 | 21853 |
| 2023-10-02 | 33.95 | $33.53 | 20699 |
| 2023-09-29 | 33.98 | $33.57 | 59202 |
| 2023-09-28 | 34.02 | $33.57 | 11013 |
| 2023-09-27 | 34.05 | $33.41 | 8996 |
| 2023-09-26 | 34.09 | $33.43 | 8823 |
| 2023-09-25 | 34.11 | $33.76 | 8647 |
| 2023-09-22 | 34.11 | $33.66 | 18985 |
| 2023-09-21 | 34.12 | $33.71 | 7136 |
| 2023-09-20 | 34.13 | $34.06 | 47434 |
| 2023-09-19 | 34.11 | $34.18 | 37390 |
| 2023-09-18 | 34.09 | $34.21 | 21401 |
| 2023-09-15 | 34.06 | $34.21 | 23092 |
| 2023-09-14 | 34.03 | $34.37 | 48611 |
| 2023-09-13 | 34.00 | $34.22 | 4126 |
| 2023-09-12 | 33.98 | $34.18 | 13210 |
| 2023-09-11 | 33.97 | $34.24 | 13307 |
| 2023-09-08 | 33.96 | $34.15 | 4458 |
| 2023-09-07 | 33.94 | $34.12 | 17438 |
| 2023-09-06 | 33.93 | $34.16 | 18496 |
| 2023-09-05 | 33.92 | $34.23 | 21605 |
| 2023-09-01 | 33.91 | $34.27 | 935 |
| 2023-08-31 | 33.89 | $34.21 | 2347 |
| 2023-08-30 | 33.88 | $34.20 | 28180 |
| 2023-08-29 | 33.87 | $34.15 | 9193 |
| 2023-08-28 | 33.87 | $33.93 | 13453 |
| 2023-08-25 | 33.88 | $33.82 | 24339 |
| 2023-08-24 | 33.90 | $33.71 | 3457 |
| 2023-08-23 | 33.91 | $33.95 | 140473 |
| 2023-08-22 | 33.92 | $33.72 | 502683 |
| 2023-08-21 | 33.94 | $33.74 | 5130 |
| 2023-08-18 | 33.96 | $33.62 | 3030 |
| 2023-08-17 | 33.98 | $33.64 | 9468 |
| 2023-08-16 | 34.00 | $33.72 | 28332 |
| 2023-08-15 | 34.01 | $33.87 | 8323 |
| 2023-08-14 | 34.02 | $34.00 | 7019 |
| 2023-08-11 | 34.02 | $33.91 | 12576 |
| 2023-08-10 | 34.03 | $33.92 | 13339 |
| 2023-08-09 | 34.03 | $33.89 | 5023 |
| 2023-08-08 | 34.02 | $33.96 | 17749 |
| 2023-08-07 | 34.01 | $34.01 | 6497 |
| 2023-08-04 | 34.00 | $33.88 | 26817 |
| 2023-08-03 | 33.98 | $33.94 | 42946 |
| 2023-08-02 | 33.96 | $33.96 | 56197 |
| 2023-08-01 | 33.95 | $34.19 | 9462 |
| 2023-07-31 | 33.93 | $34.16 | 11448 |
| 2023-07-28 | 33.91 | $34.14 | 48661 |
| 2023-07-27 | 33.88 | $34.06 | 43636 |
| 2023-07-26 | 33.86 | $34.09 | 133671 |
| 2023-07-25 | 33.83 | $34.09 | 11459 |
| 2023-07-24 | 33.79 | $34.07 | 3278 |
| 2023-07-21 | 33.76 | $34.06 | 2038 |
| 2023-07-20 | 33.73 | $34.01 | 57013 |
| 2023-07-19 | 33.70 | $34.08 | 37842 |
| 2023-07-18 | 33.66 | $34.07 | 8679 |
| 2023-07-17 | 33.63 | $33.99 | 6494 |
| 2023-07-14 | 33.61 | $33.96 | 14737 |
| 2023-07-13 | 33.58 | $33.94 | 58229 |
| 2023-07-12 | 33.55 | $33.84 | 243864 |
| 2023-07-11 | 33.52 | $33.74 | 19343 |
| 2023-07-10 | 33.50 | $33.64 | 4843 |
| 2023-07-07 | 33.47 | $33.61 | 78139 |
| 2023-07-06 | 33.44 | $33.60 | 7056 |
| 2023-07-05 | 33.42 | $33.73 | 5797 |
| 2023-07-03 | 33.38 | $33.76 | 71560 |
| 2023-06-30 | 33.35 | $33.76 | 4572 |
| 2023-06-29 | 33.30 | $33.60 | 20148 |
| 2023-06-28 | 33.24 | $33.52 | 11173 |
| 2023-06-27 | 33.20 | $33.52 | 20169 |
| 2023-06-26 | 33.16 | $33.35 | 31710 |
| 2023-06-23 | 33.11 | $33.35 | 61819 |
| 2023-06-22 | 33.06 | $33.47 | 32368 |
| 2023-06-21 | 33.01 | $33.41 | 39391 |
| 2023-06-20 | 32.97 | $33.41 | 25481 |
| 2023-06-16 | 32.93 | $33.46 | 48234 |
| 2023-06-15 | 32.89 | $33.52 | 8092 |
| 2023-06-14 | 32.83 | $33.37 | 34606 |
| 2023-06-13 | 32.78 | $33.36 | 1223 |
| 2023-06-12 | 32.73 | $33.30 | 7308 |
| 2023-06-09 | 32.68 | $33.17 | 14729 |
| 2023-06-08 | 32.64 | $33.12 | 3498 |
| 2023-06-07 | 32.60 | $33.06 | 25184 |
| 2023-06-06 | 32.56 | $33.09 | 83037 |
| 2023-06-05 | 32.52 | $33.00 | 16427 |
| 2023-06-02 | 32.48 | $33.07 | 90724 |
| 2023-06-01 | 32.43 | $32.78 | 38328 |
| 2023-05-31 | 32.39 | $32.57 | 10998 |
| 2023-05-30 | 32.38 | $32.67 | 10891 |
| 2023-05-26 | 32.37 | $32.67 | 25402 |
| 2023-05-25 | 32.35 | $32.45 | 22599 |
| 2023-05-24 | 32.34 | $32.30 | 161260 |
| 2023-05-23 | 32.32 | $32.45 | 59912 |
| 2023-05-22 | 32.30 | $32.59 | 24277 |
| 2023-05-19 | 32.29 | $32.62 | 8380 |
| 2023-05-18 | 32.27 | $32.60 | 31587 |
| 2023-05-17 | 32.25 | $32.46 | 12420 |
| 2023-05-16 | 32.23 | $32.29 | 14705 |
| 2023-05-15 | 32.23 | $32.33 | 44158 |
| 2023-05-12 | 32.23 | $32.30 | 19434 |
| 2023-05-11 | 32.22 | $32.30 | 9644 |
| 2023-05-10 | 32.22 | $32.34 | 10046 |
| 2023-05-09 | 32.20 | $32.23 | 21418 |
| 2023-05-08 | 32.19 | $32.35 | 30289 |
| 2023-05-05 | 32.18 | $32.26 | 15242 |
| 2023-05-04 | 32.16 | $31.95 | 14329 |
| 2023-05-03 | 32.17 | $32.13 | 21775 |
| 2023-05-02 | 32.16 | $32.26 | 34860 |
| 2023-05-01 | 32.15 | $32.43 | 55362 |
| 2023-04-28 | 32.13 | $32.37 | 104896 |
| 2023-04-27 | 32.10 | $32.27 | 59841 |
| 2023-04-26 | 32.07 | $31.94 | 15070 |
| 2023-04-25 | 32.04 | $32.01 | 19848 |
| 2023-04-24 | 32.02 | $32.26 | 32139 |
| 2023-04-21 | 31.98 | $32.23 | 5202 |
| 2023-04-20 | 31.94 | $32.18 | 3460 |
| 2023-04-19 | 31.90 | $32.25 | 5886 |
| 2023-04-18 | 31.86 | $32.28 | 30548 |
| 2023-04-17 | 31.82 | $32.23 | 54097 |
| 2023-04-14 | 31.77 | $32.20 | 16134 |
| 2023-04-13 | 31.72 | $32.18 | 6262 |
| 2023-04-12 | 31.67 | $32.00 | 30699 |
| 2023-04-11 | 31.63 | $32.04 | 72146 |
| 2023-04-10 | 31.58 | $32.04 | 28159 |
| 2023-04-06 | 31.52 | $32.03 | 15188 |
| 2023-04-05 | 31.47 | $32.03 | 7510 |
| 2023-04-04 | 31.44 | $32.01 | 22749 |
| 2023-04-03 | 31.41 | $32.06 | 17919 |
| 2023-03-31 | 31.39 | $31.99 | 31146 |
| 2023-03-30 | 31.37 | $31.74 | 4066 |
| 2023-03-29 | 31.36 | $31.66 | 12077 |
| 2023-03-28 | 31.34 | $31.46 | 55950 |
| 2023-03-27 | 31.33 | $31.54 | 57039 |
| 2023-03-24 | 31.32 | $31.47 | 12741 |
| 2023-03-23 | 31.31 | $31.35 | 81716 |
| 2023-03-22 | 31.32 | $31.37 | 129301 |
| 2023-03-21 | 31.32 | $31.58 | 140067 |
| 2023-03-20 | 31.31 | $31.35 | 42180 |
| 2023-03-17 | 31.33 | $31.21 | 5810 |
| 2023-03-16 | 31.36 | $31.37 | 19901 |
| 2023-03-15 | 31.39 | $31.08 | 14146 |
| 2023-03-14 | 31.43 | $31.20 | 11148 |
| 2023-03-13 | 31.46 | $30.98 | 13374 |
| 2023-03-10 | 31.50 | $30.89 | 16914 |
| 2023-03-09 | 31.54 | $31.09 | 5012 |
| 2023-03-08 | 31.58 | $31.39 | 13748 |
| 2023-03-07 | 31.61 | $31.38 | 4895 |
| 2023-03-06 | 31.63 | $31.64 | 4939 |
| 2023-03-03 | 31.64 | $31.66 | 6187 |
| 2023-03-02 | 31.66 | $31.44 | 14957 |
| 2023-03-01 | 31.69 | $31.29 | 17465 |
| 2023-02-28 | 31.71 | $31.38 | 4107 |
| 2023-02-27 | 31.71 | $31.36 | 3428 |
| 2023-02-24 | 31.73 | $31.28 | 11244 |
| 2023-02-23 | 31.74 | $31.44 | 142775 |
| 2023-02-22 | 31.74 | $31.36 | 24469 |
| 2023-02-21 | 31.75 | $31.45 | 6731 |
| 2023-02-17 | 31.75 | $31.74 | 177717 |
| 2023-02-16 | 31.72 | $31.75 | 11769 |
| 2023-02-15 | 31.69 | $31.98 | 4061 |
| 2023-02-14 | 31.64 | $31.88 | 28889 |
| 2023-02-13 | 31.61 | $31.87 | 28904 |
| 2023-02-10 | 31.58 | $31.73 | 31121 |
| 2023-02-09 | 31.55 | $31.74 | 12992 |
| 2023-02-08 | 31.52 | $31.82 | 63497 |
| 2023-02-07 | 31.48 | $31.99 | 16682 |
| 2023-02-06 | 31.42 | $31.83 | 11269 |
| 2023-02-03 | 31.37 | $31.90 | 45413 |
| 2023-02-02 | 31.30 | $32.05 | 182710 |
| 2023-02-01 | 31.22 | $31.87 | 49076 |
| 2023-01-31 | 31.16 | $31.72 | 11172 |
| 2023-01-30 | 31.10 | $31.47 | 16230 |
| 2023-01-27 | 31.06 | $31.66 | 21187 |
| 2023-01-26 | 30.99 | $31.63 | 24785 |
| 2023-01-25 | 30.94 | $31.45 | 80447 |
| 2023-01-24 | 30.89 | $31.43 | 107031 |
| 2023-01-23 | 30.85 | $31.42 | 31681 |
| 2023-01-20 | 30.81 | $31.29 | 15104 |
| 2023-01-19 | 30.77 | $31.00 | 69359 |
| 2023-01-18 | 30.75 | $31.10 | 27485 |
| 2023-01-17 | 30.72 | $31.27 | 224628 |
| 2023-01-13 | 30.69 | $31.25 | 18102 |
| 2023-01-12 | 30.65 | $31.17 | 268730 |
| 2023-01-11 | 30.62 | $31.15 | 151699 |
| 2023-01-10 | 30.59 | $30.93 | 43010 |
| 2023-01-09 | 30.57 | $30.83 | 1.7M |
| 2023-01-06 | 30.56 | $30.79 | 66460 |
| 2023-01-05 | 30.55 | $30.45 | 187725 |
| 2023-01-04 | 30.55 | $30.61 | 107997 |
| 2023-01-03 | 30.55 | $30.51 | 131817 |
| 2022-12-30 | 30.55 | $30.61 | 94069 |
| 2022-12-29 | 30.55 | $30.62 | 135066 |
| 2022-12-28 | 30.54 | $30.39 | 141085 |
| 2022-12-27 | 30.55 | $30.53 | 63242 |
| 2022-12-23 | 30.55 | $30.54 | 71786 |
| 2022-12-22 | 30.55 | $30.51 | 182154 |
| 2022-12-21 | 30.55 | $30.71 | 946710 |
| 2022-12-20 | 30.54 | $30.48 | 226615 |
| 2022-12-19 | 30.53 | $30.49 | 793934 |
| 2022-12-16 | 30.53 | $30.61 | 1.1M |
| 2022-12-15 | 30.53 | $30.58 | 514799 |
| 2022-12-14 | 30.52 | $30.54 | 61659 |
| 2022-12-13 | 30.52 | $30.56 | 123596 |
| 2022-12-12 | 30.52 | $30.55 | 19440 |
| 2022-12-09 | 30.52 | $30.58 | 11592 |
| 2022-12-08 | 30.51 | $30.58 | 23829 |
| 2022-12-07 | 30.50 | $30.52 | 190839 |
| 2022-12-06 | 30.50 | $30.51 | 19643 |
| 2022-12-05 | 30.50 | $30.55 | 12626 |
| 2022-12-02 | 30.49 | $30.56 | 20019 |
| 2022-12-01 | 30.48 | $30.52 | 77819 |
| 2022-11-30 | 30.48 | $30.51 | 8794 |
| 2022-11-29 | 30.47 | $30.53 | 4572 |
| 2022-11-28 | 30.47 | $30.51 | 140916 |
| 2022-11-25 | 30.47 | $30.53 | 1711 |
| 2022-11-23 | 30.46 | $30.49 | 1.3M |
| 2022-11-22 | 30.46 | $30.51 | 126281 |
| 2022-11-21 | 30.46 | $30.47 | 150005 |
| 2022-11-18 | 30.45 | $30.48 | 9219 |
| 2022-11-17 | 30.44 | $30.49 | 207374 |
| 2022-11-16 | 30.43 | $30.47 | 3649 |
| 2022-11-15 | 30.42 | $30.51 | 12753 |
| 2022-11-14 | 30.40 | $30.50 | 7348 |
| 2022-11-11 | 30.39 | $30.49 | 44981 |
| 2022-11-10 | 30.37 | $30.48 | 146023 |
| 2022-11-09 | 30.35 | $30.42 | 32197 |
| 2022-11-08 | 30.33 | $30.46 | 4575 |
| 2022-11-07 | 30.31 | $30.45 | 17595 |
| 2022-11-04 | 30.29 | $30.43 | 6088 |
| 2022-11-03 | 30.27 | $30.39 | 2889 |
| 2022-11-02 | 30.26 | $30.39 | 11293 |
| 2022-11-01 | 30.25 | $30.42 | 50188 |
| 2022-10-31 | 30.25 | $30.45 | 11490 |
| 2022-10-28 | 30.23 | $30.51 | 11929 |
| 2022-10-27 | 30.20 | $30.43 | 25136 |
| 2022-10-26 | 30.18 | $30.44 | 223679 |
| 2022-10-25 | 30.16 | $30.43 | 19014 |
| 2022-10-24 | 30.14 | $30.36 | 10767 |
| 2022-10-21 | 30.13 | $30.31 | 130201 |
| 2022-10-20 | 30.11 | $30.20 | 15819 |
| 2022-10-19 | 30.11 | $30.26 | 18372 |
| 2022-10-18 | 30.11 | $30.26 | 6905 |
| 2022-10-17 | 30.11 | $30.20 | 3614 |
| 2022-10-14 | 30.12 | $30.05 | 9205 |
| 2022-10-13 | 30.13 | $30.19 | 136555 |
| 2022-10-12 | 30.14 | $30.00 | 13857 |
| 2022-10-11 | 30.16 | $30.00 | 17223 |
| 2022-10-10 | 30.18 | $30.08 | 9643 |
| 2022-10-07 | 30.21 | $30.07 | 21330 |
| 2022-10-06 | 30.24 | $30.17 | 17544 |
| 2022-10-05 | 30.25 | $30.24 | 76716 |
| 2022-10-04 | 30.26 | $30.25 | 25866 |
| 2022-10-03 | 30.27 | $30.09 | 87730 |
| 2022-09-30 | 30.28 | $29.95 | 27553 |
| 2022-09-29 | 30.30 | $30.01 | 62462 |
| 2022-09-28 | 30.32 | $30.13 | 5191 |
| 2022-09-27 | 30.33 | $30.01 | 9246 |
| 2022-09-26 | 30.36 | $30.04 | 31516 |
| 2022-09-23 | 30.39 | $30.08 | 25240 |
| 2022-09-22 | 30.43 | $30.16 | 34983 |
| 2022-09-21 | 30.47 | $30.23 | 180490 |
| 2022-09-20 | 30.49 | $30.30 | 21997 |
| 2022-09-19 | 30.52 | $30.35 | 9606 |
| 2022-09-16 | 30.55 | $30.27 | 14068 |
| 2022-09-15 | 30.60 | $30.32 | 2952 |
| 2022-09-14 | 30.65 | $30.42 | 11820 |
| 2022-09-13 | 30.69 | $30.36 | 4312 |
| 2022-09-12 | 30.73 | $30.68 | 34276 |
| 2022-09-09 | 30.76 | $30.65 | 11837 |
| 2022-09-08 | 30.78 | $30.53 | 10660 |
| 2022-09-07 | 30.81 | $30.42 | 12231 |
| 2022-09-06 | 30.82 | $30.31 | 7988 |
| 2022-09-02 | 30.85 | $30.29 | 29665 |
| 2022-09-01 | 30.88 | $30.37 | 18124 |
| 2022-08-31 | 30.90 | $30.41 | 19669 |
| 2022-08-30 | 30.92 | $30.47 | 65627 |
| 2022-08-29 | 30.93 | $30.57 | 10971 |
| 2022-08-26 | 30.94 | $30.62 | 8847 |
| 2022-08-25 | 30.95 | $30.94 | 47715 |
| 2022-08-24 | 30.94 | $30.83 | 171834 |
| 2022-08-23 | 30.92 | $30.74 | 18705 |
| 2022-08-22 | 30.90 | $30.84 | 19087 |
| 2022-08-19 | 30.88 | $31.05 | 141624 |
| 2022-08-18 | 30.84 | $31.23 | 365482 |
| 2022-08-17 | 30.80 | $31.24 | 43387 |
| 2022-08-16 | 30.75 | $31.27 | 14299 |
| 2022-08-15 | 30.70 | $31.23 | 99496 |
| 2022-08-12 | 30.64 | $31.25 | 26489 |
| 2022-08-11 | 30.59 | $31.02 | 12354 |
| 2022-08-10 | 30.53 | $31.02 | 19893 |
| 2022-08-09 | 30.48 | $30.79 | 18029 |
| 2022-08-08 | 30.44 | $30.81 | 13181 |
| 2022-08-05 | 30.40 | $30.81 | 17119 |
| 2022-08-04 | 30.37 | $30.88 | 22623 |
| 2022-08-03 | 30.34 | $30.83 | 37541 |
| 2022-08-02 | 30.30 | $30.72 | 39512 |
| 2022-08-01 | 30.26 | $30.78 | 23679 |
| 2022-07-29 | 30.22 | $30.79 | 36366 |
| 2022-07-28 | 30.18 | $30.62 | 251272 |
| 2022-07-27 | 30.15 | $30.46 | 21033 |
| 2022-07-26 | 30.13 | $30.30 | 47715 |
| 2022-07-25 | 30.12 | $30.40 | 58294 |
| 2022-07-22 | 30.11 | $30.38 | 165389 |
| 2022-07-21 | 30.09 | $30.41 | 31466 |
| 2022-07-20 | 30.06 | $30.31 | 856862 |
| 2022-07-19 | 30.04 | $30.24 | 71847 |
| 2022-07-18 | 30.01 | $30.07 | 8152 |
| 2022-07-15 | 29.99 | $30.10 | 8749 |
| 2022-07-14 | 29.98 | $29.93 | 29027 |
| 2022-07-13 | 29.97 | $29.95 | 4962 |
| 2022-07-12 | 29.96 | $30.04 | 15607 |
| 2022-07-11 | 29.97 | $30.07 | 19249 |
| 2022-07-08 | 29.99 | $30.14 | 34739 |
| 2022-07-07 | 30.03 | $30.23 | 142617 |
| 2022-07-06 | 30.07 | $30.04 | 261538 |
| 2022-07-05 | 30.11 | $30.02 | 9219 |
| 2022-07-01 | 30.16 | $30.00 | 178241 |
| 2022-06-30 | 30.21 | $29.92 | 15387 |
| 2022-06-29 | 30.25 | $29.99 | 46472 |
| 2022-06-28 | 30.30 | $29.98 | 15622 |
| 2022-06-27 | 30.35 | $30.24 | 12765 |
| 2022-06-24 | 30.37 | $30.20 | 28316 |
| 2022-06-23 | 30.38 | $29.93 | 25112 |
| 2022-06-22 | 30.40 | $29.84 | 5840 |
| 2022-06-21 | 30.43 | $29.91 | 55678 |
| 2022-06-17 | 30.44 | $29.65 | 20063 |
| 2022-06-16 | 30.47 | $29.59 | 45332 |
| 2022-06-15 | 30.51 | $29.90 | 26879 |
| 2022-06-14 | 30.55 | $29.73 | 30891 |
| 2022-06-13 | 30.59 | $29.79 | 142877 |
| 2022-06-10 | 30.62 | $30.26 | 24927 |
| 2022-06-09 | 30.62 | $30.54 | 35521 |
| 2022-06-08 | 30.61 | $30.89 | 56634 |
| 2022-06-07 | 30.59 | $31.05 | 311311 |
| 2022-06-06 | 30.56 | $30.86 | 31828 |
| 2022-06-03 | 30.56 | $30.84 | 271336 |
| 2022-06-02 | 30.57 | $31.01 | 157330 |
| 2022-06-01 | 30.59 | $30.83 | 34449 |
| 2022-05-31 | 30.60 | $30.87 | 11671 |
| 2022-05-27 | 30.60 | $31.02 | 20927 |
| 2022-05-26 | 30.59 | $30.71 | 36340 |
| 2022-05-25 | 30.62 | $30.47 | 41278 |
| 2022-05-24 | 30.65 | $30.28 | 15777 |
| 2022-05-23 | 30.69 | $30.40 | 22977 |
| 2022-05-20 | 30.75 | $30.19 | 51917 |
| 2022-05-19 | 30.81 | $30.24 | 119878 |
| 2022-05-18 | 30.89 | $30.24 | 25119 |
| 2022-05-17 | 30.97 | $30.73 | 26381 |
| 2022-05-16 | 31.04 | $30.51 | 31412 |
| 2022-05-13 | 31.10 | $30.55 | 355304 |
| 2022-05-12 | 31.16 | $30.26 | 54777 |
| 2022-05-11 | 31.25 | $30.32 | 33547 |
| 2022-05-10 | 31.32 | $30.48 | 21722 |
| 2022-05-09 | 31.39 | $30.43 | 101748 |
| 2022-05-06 | 31.48 | $30.90 | 47667 |
| 2022-05-05 | 31.54 | $30.96 | 18365 |
| 2022-05-04 | 31.60 | $31.41 | 24898 |
| 2022-05-03 | 31.64 | $31.00 | 28729 |
| 2022-05-02 | 31.71 | $30.94 | 23192 |
| 2022-04-29 | 31.77 | $30.85 | 14902 |
| 2022-04-28 | 31.84 | $31.35 | 20979 |
| 2022-04-27 | 31.90 | $31.00 | 16315 |
| 2022-04-26 | 31.97 | $31.09 | 2911 |
| 2022-04-25 | 32.04 | $31.47 | 25641 |
| 2022-04-22 | 32.07 | $31.41 | 161846 |
| 2022-04-21 | 32.11 | $31.83 | 15165 |
| 2022-04-20 | 32.12 | $31.99 | 31635 |
| 2022-04-19 | 32.13 | $32.07 | 121667 |
| 2022-04-18 | 32.13 | $31.73 | 19887 |
| 2022-04-14 | 32.15 | $31.77 | 29660 |
| 2022-04-13 | 32.15 | $31.97 | 30417 |
| 2022-04-12 | 32.14 | $31.80 | 26375 |
| 2022-04-11 | 32.11 | $31.91 | 10485 |
| 2022-04-08 | 32.07 | $32.10 | 31755 |
| 2022-04-07 | 32.03 | $32.18 | 17192 |
| 2022-04-06 | 31.99 | $32.09 | 13846 |
| 2022-04-05 | 31.95 | $32.20 | 17185 |
| 2022-04-04 | 31.90 | $32.37 | 11186 |
| 2022-04-01 | 31.84 | $32.23 | 19181 |
| 2022-03-31 | 31.81 | $32.29 | 28553 |
| 2022-03-30 | 31.78 | $32.44 | 13739 |
| 2022-03-29 | 31.75 | $32.50 | 14747 |
| 2022-03-28 | 31.70 | $32.35 | 6945 |
| 2022-03-25 | 31.67 | $32.25 | 14818 |
| 2022-03-24 | 31.65 | $32.21 | 15715 |
| 2022-03-23 | 31.61 | $32.03 | 7917 |
| 2022-03-22 | 31.58 | $32.21 | 40850 |
| 2022-03-21 | 31.54 | $32.00 | 7553 |
| 2022-03-18 | 31.53 | $32.01 | 11655 |
| 2022-03-17 | 31.52 | $31.86 | 24054 |
| 2022-03-16 | 31.53 | $31.69 | 31813 |
| 2022-03-15 | 31.55 | $31.37 | 10973 |
| 2022-03-14 | 31.57 | $31.07 | 6982 |
| 2022-03-11 | 31.61 | $31.18 | 12006 |
| 2022-03-10 | 31.66 | $31.37 | 24535 |
| 2022-03-09 | 31.71 | $31.44 | 12720 |
| 2022-03-08 | 31.75 | $31.12 | 31833 |
| 2022-03-07 | 31.80 | $31.13 | 40707 |
| 2022-03-04 | 31.84 | $31.61 | 41558 |
| 2022-03-03 | 31.87 | $31.74 | 230214 |
| 2022-03-02 | 31.91 | $31.82 | 69382 |
| 2022-03-01 | 31.93 | $31.55 | 27632 |
| 2022-02-28 | 31.96 | $31.77 | 16938 |
| 2022-02-25 | 31.97 | $31.81 | 15930 |
| 2022-02-24 | 31.96 | $31.49 | 255824 |
| 2022-02-23 | 31.97 | $31.30 | 35550 |
| 2022-02-22 | 31.99 | $31.55 | 14422 |
| 2022-02-18 | 32.01 | $31.66 | 5932 |
| 2022-02-17 | 32.02 | $31.76 | 14155 |
| 2022-02-16 | 32.04 | $32.13 | 17775 |
| 2022-02-15 | 32.05 | $32.04 | 9370 |
| 2022-02-14 | 32.06 | $31.79 | 19147 |
| 2022-02-11 | 32.11 | $31.89 | 100063 |
| 2022-02-10 | 32.14 | $32.14 | 301711 |
| 2022-02-09 | 32.18 | $32.44 | 31876 |
| 2022-02-08 | 32.19 | $32.25 | 15534 |
| 2022-02-07 | 32.22 | $32.05 | 22877 |
| 2022-02-04 | 32.24 | $32.10 | 45063 |
| 2022-02-03 | 32.27 | $32.09 | 16909 |
| 2022-02-02 | 32.30 | $32.48 | 48594 |
| 2022-02-01 | 32.33 | $32.26 | 104610 |
| 2022-01-31 | 32.36 | $32.21 | 24063 |
| 2022-01-28 | 32.39 | $31.90 | 85277 |
| 2022-01-27 | 32.44 | $31.60 | 50913 |
| 2022-01-26 | 32.51 | $31.73 | 41309 |
| 2022-01-25 | 32.56 | $31.75 | 95138 |
| 2022-01-24 | 32.62 | $31.94 | 93420 |
| 2022-01-21 | 32.66 | $31.88 | 195770 |
| 2022-01-20 | 32.70 | $32.11 | 32292 |
| 2022-01-19 | 32.72 | $32.26 | 40634 |
| 2022-01-18 | 32.72 | $32.41 | 50898 |
| 2022-01-14 | 32.73 | $32.64 | 46379 |
| 2022-01-13 | 32.72 | $32.65 | 36258 |
| 2022-01-12 | 32.71 | $32.80 | 20076 |
| 2022-01-11 | 32.70 | $32.78 | 24460 |
| 2022-01-10 | 32.68 | $32.66 | 126229 |
| 2022-01-07 | 32.67 | $32.60 | 14142 |
| 2022-01-06 | 32.67 | $32.70 | 49072 |
| 2022-01-05 | 32.66 | $32.72 | 36896 |
| 2022-01-04 | 32.64 | $32.94 | 40625 |
| 2022-01-03 | 32.62 | $32.96 | 57165 |
| 2021-12-31 | 32.59 | $32.81 | 42385 |
| 2021-12-30 | 32.57 | $32.87 | 42822 |
| 2021-12-29 | 32.55 | $32.89 | 27382 |
| 2021-12-28 | 32.52 | $32.87 | 83049 |
| 2021-12-27 | 32.50 | $32.86 | 38749 |
| 2021-12-23 | 32.47 | $32.76 | 78442 |
| 2021-12-22 | 32.46 | $32.64 | 51949 |
| 2021-12-21 | 32.45 | $32.58 | 193017 |
| 2021-12-20 | 32.44 | $32.35 | 510391 |
| 2021-12-17 | 32.44 | $32.47 | 100131 |
| 2021-12-16 | 32.44 | $32.49 | 43855 |
| 2021-12-15 | 32.44 | $32.51 | 18617 |
| 2021-12-14 | 32.44 | $32.50 | 5121 |
| 2021-12-13 | 32.43 | $32.50 | 5039 |
| 2021-12-10 | 32.43 | $32.46 | 17014 |
| 2021-12-09 | 32.43 | $32.46 | 5867 |
| 2021-12-08 | 32.43 | $32.48 | 14458 |
| 2021-12-07 | 32.43 | $32.48 | 16548 |
| 2021-12-06 | 32.43 | $32.43 | 5146 |
| 2021-12-03 | 32.43 | $32.41 | 14634 |
| 2021-12-02 | 32.43 | $32.42 | 834 |
| 2021-12-01 | 32.43 | $32.41 | 4465 |
| 2021-11-30 | 32.44 | $32.35 | 28107 |
| 2021-11-29 | 32.44 | $32.39 | 2910 |
| 2021-11-26 | 32.44 | $32.39 | 1750 |
| 2021-11-24 | 32.44 | $32.44 | 4016 |
| 2021-11-23 | 32.44 | $32.44 | 18253 |
| 2021-11-22 | 32.43 | $32.39 | 5735 |
| 2021-11-19 | 32.43 | $32.41 | 1548 |
| 2021-11-18 | 32.43 | $32.43 | 16837 |
| 2021-11-17 | 32.43 | $32.48 | 3938 |
| 2021-11-16 | 32.42 | $32.45 | 1133 |
| 2021-11-15 | 32.42 | $32.44 | 22647 |
| 2021-11-12 | 32.41 | $32.44 | 7066 |
| 2021-11-11 | 32.41 | $32.43 | 74748 |
| 2021-11-10 | 32.40 | $32.45 | 5287 |
| 2021-11-09 | 32.39 | $32.46 | 9680 |
| 2021-11-08 | 32.37 | $32.47 | 7606 |
| 2021-11-05 | 32.36 | $32.48 | 3915 |
| 2021-11-04 | 32.34 | $32.48 | 3640 |
| 2021-11-03 | 32.33 | $32.47 | 3539 |
| 2021-11-02 | 32.31 | $32.44 | 8347 |
| 2021-11-01 | 32.30 | $32.44 | 4769 |
| 2021-10-29 | 32.28 | $32.39 | 3931 |
| 2021-10-28 | 32.26 | $32.39 | 133 |
| 2021-10-27 | 32.25 | $32.38 | 1041 |
| 2021-10-26 | 32.23 | $32.39 | 131254 |
| 2021-10-25 | 32.22 | $32.36 | 11207 |
| 2021-10-22 | 32.21 | $32.37 | 1027 |
| 2021-10-21 | 32.20 | $32.37 | 209 |
| 2021-10-20 | 32.19 | $32.33 | 2143 |
| 2021-10-19 | 32.18 | $32.39 | 116474 |
| 2021-10-18 | 32.16 | $32.31 | 24400 |
| 2021-10-15 | 32.15 | $32.32 | 3368 |
| 2021-10-14 | 32.14 | $32.28 | 570 |
| 2021-10-13 | 32.13 | $32.24 | 5790 |
| 2021-10-12 | 32.13 | $32.17 | 3790 |
| 2021-10-11 | 32.13 | $32.17 | 845 |
| 2021-10-08 | 32.13 | $32.21 | 1599 |
| 2021-10-07 | 32.13 | $32.21 | 4798 |
| 2021-10-06 | 32.13 | $32.10 | 7550 |
| 2021-10-05 | 32.13 | $32.13 | 3099 |
| 2021-10-04 | 32.13 | $32.05 | 3992 |
| 2021-10-01 | 32.14 | $32.14 | 1894 |
| 2021-09-30 | 32.14 | $32.00 | 4014 |
| 2021-09-29 | 32.15 | $32.10 | 3884 |
| 2021-09-28 | 32.16 | $32.10 | 418 |
| 2021-09-27 | 32.16 | $32.21 | 16017 |
| 2021-09-24 | 32.16 | $32.19 | 1048 |
| 2021-09-23 | 32.16 | $32.19 | 2630 |
| 2021-09-22 | 32.16 | $32.09 | 8959 |
| 2021-09-21 | 32.17 | $32.03 | 3057 |
| 2021-09-20 | 32.17 | $31.98 | 22544 |
| 2021-09-17 | 32.18 | $32.16 | 59445 |
| 2021-09-16 | 32.17 | $32.19 | 35880 |
| 2021-09-15 | 32.17 | $32.19 | 8439 |
| 2021-09-14 | 32.17 | $32.12 | 17074 |
| 2021-09-13 | 32.17 | $32.17 | 14560 |
| 2021-09-10 | 32.17 | $32.18 | 3722 |
| 2021-09-09 | 32.17 | $32.20 | 669 |
| 2021-09-08 | 32.16 | $32.14 | 11061 |
| 2021-09-07 | 32.16 | $32.15 | 56873 |
| 2021-09-03 | 32.16 | $32.23 | 6626 |
| 2021-09-02 | 32.15 | $32.23 | 12120 |
| 2021-09-01 | 32.15 | $32.21 | 3621 |
| 2021-08-31 | 32.14 | $32.21 | 4880 |
| 2021-08-30 | 32.13 | $32.16 | 122950 |
| 2021-08-27 | 32.12 | $32.19 | 2449 |
| 2021-08-26 | 32.11 | $32.18 | 33157 |
| 2021-08-25 | 32.11 | $32.22 | 14662 |
| 2021-08-24 | 32.10 | $32.19 | 29860 |
| 2021-08-23 | 32.09 | $32.15 | 1618 |
| 2021-08-20 | 32.09 | $32.11 | 76552 |
| 2021-08-19 | 32.09 | $32.07 | 4458 |
| 2021-08-18 | 32.09 | $32.06 | 4159 |
| 2021-08-17 | 32.08 | $32.15 | 7920 |
| 2021-08-16 | 32.07 | $32.16 | 3076 |
| 2021-08-13 | 32.06 | $32.16 | 6815 |
| 2021-08-12 | 32.04 | $32.15 | 554 |
| 2021-08-11 | 32.04 | $32.15 | 3051 |
| 2021-08-10 | 32.03 | $32.11 | 415 |
| 2021-08-09 | 32.03 | $32.09 | 2499 |
| 2021-08-06 | 32.03 | $32.10 | 529 |
| 2021-08-05 | 32.02 | $32.10 | 3729 |
| 2021-08-04 | 32.01 | $32.04 | 689 |
| 2021-08-03 | 32.01 | $32.06 | 806 |
| 2021-08-02 | 32.00 | $32.02 | 1640 |
| 2021-07-30 | 32.01 | $32.01 | 8297 |
| 2021-07-29 | 32.00 | $32.08 | 1922 |
| 2021-07-28 | 32.00 | $32.05 | 4158 |
| 2021-07-27 | 31.99 | $32.05 | 1925 |
| 2021-07-26 | 31.98 | $32.06 | 25403 |
| 2021-07-23 | 31.98 | $32.08 | 8385 |
| 2021-07-22 | 31.97 | $32.03 | 3672 |
| 2021-07-21 | 31.96 | $32.01 | 4004 |
| 2021-07-20 | 31.95 | $31.96 | 2482 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
47.42
2026-07-17
Close Price
$47.47
Vol: 4900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
30.08
Average
36.64
Maximum
47.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.42 | $47.47 | 4900 |
| 2026-07-16 | 47.42 | $47.64 | 3345 |
| 2026-07-15 | 47.39 | $47.70 | 4500 |
| 2026-07-14 | 47.36 | $47.66 | 6413 |
| 2026-07-13 | 47.33 | $47.57 | 3100 |
| 2026-07-10 | 47.30 | $47.65 | 4931 |
| 2026-07-09 | 47.27 | $47.55 | 19104 |
| 2026-07-08 | 47.24 | $47.40 | 9200 |
| 2026-07-07 | 47.22 | $47.46 | 4900 |
| 2026-07-06 | 47.19 | $47.52 | 7000 |
| 2026-07-02 | 47.16 | $47.36 | 5438 |
| 2026-07-01 | 47.14 | $47.36 | 2400 |
| 2026-06-30 | 47.12 | $47.38 | 7300 |
| 2026-06-29 | 47.09 | $47.23 | 1933 |
| 2026-06-26 | 47.07 | $46.95 | 28300 |
| 2026-06-25 | 47.09 | $47.01 | 2500 |
| 2026-06-24 | 47.09 | $47.00 | 4639 |
| 2026-06-23 | 47.10 | $47.05 | 7012 |
| 2026-06-22 | 47.11 | $47.25 | 9905 |
| 2026-06-18 | 47.10 | $47.30 | 5000 |
| 2026-06-17 | 47.07 | $47.12 | 24400 |
| 2026-06-16 | 47.07 | $47.36 | 4200 |
| 2026-06-15 | 47.04 | $47.39 | 2310 |
| 2026-06-12 | 47.00 | $47.09 | 19848 |
| 2026-06-11 | 46.99 | $47.04 | 4200 |
| 2026-06-10 | 46.99 | $46.70 | 5200 |
| 2026-06-09 | 47.02 | $46.94 | 3500 |
| 2026-06-08 | 47.03 | $47.03 | 6730 |
| 2026-06-05 | 47.02 | $46.94 | 3600 |
| 2026-06-04 | 47.03 | $47.40 | 4517 |
| 2026-06-03 | 47.00 | $47.33 | 4900 |
| 2026-06-02 | 46.96 | $47.42 | 5713 |
| 2026-06-01 | 46.91 | $47.39 | 3900 |
| 2026-05-29 | 46.86 | $47.34 | 9400 |
| 2026-05-28 | 46.81 | $47.28 | 11921 |
| 2026-05-27 | 46.76 | $47.20 | 8300 |
| 2026-05-26 | 46.72 | $47.18 | 6138 |
| 2026-05-22 | 46.67 | $47.07 | 5747 |
| 2026-05-21 | 46.62 | $47.03 | 25200 |
| 2026-05-20 | 46.58 | $46.95 | 33536 |
| 2026-05-19 | 46.54 | $46.80 | 8838 |
| 2026-05-18 | 46.52 | $46.91 | 17200 |
| 2026-05-15 | 46.47 | $46.90 | 3905 |
| 2026-05-14 | 46.43 | $47.05 | 10200 |
| 2026-05-13 | 46.36 | $46.96 | 4816 |
| 2026-05-12 | 46.30 | $46.87 | 5900 |
| 2026-05-11 | 46.24 | $46.86 | 8820 |
| 2026-05-08 | 46.18 | $46.81 | 8400 |
| 2026-05-07 | 46.11 | $46.73 | 10400 |
| 2026-05-06 | 46.04 | $46.78 | 10800 |
| 2026-05-05 | 45.97 | $46.55 | 8600 |
| 2026-05-04 | 45.90 | $46.41 | 27600 |
| 2026-05-01 | 45.85 | $46.53 | 7102 |
| 2026-04-30 | 45.78 | $46.45 | 8700 |
| 2026-04-29 | 45.71 | $46.21 | 13200 |
| 2026-04-28 | 45.66 | $46.21 | 5832 |
| 2026-04-27 | 45.60 | $46.31 | 16927 |
| 2026-04-24 | 45.52 | $46.27 | 17424 |
| 2026-04-23 | 45.44 | $46.11 | 13232 |
| 2026-04-22 | 45.37 | $46.22 | 1842 |
| 2026-04-21 | 45.28 | $45.98 | 5910 |
| 2026-04-20 | 45.21 | $46.15 | 49702 |
| 2026-04-17 | 45.11 | $46.19 | 17018 |
| 2026-04-16 | 45.00 | $45.93 | 18931 |
| 2026-04-15 | 44.90 | $45.87 | 109600 |
| 2026-04-14 | 44.80 | $45.71 | 12906 |
| 2026-04-13 | 44.70 | $45.45 | 12800 |
| 2026-04-10 | 44.62 | $45.22 | 15645 |
| 2026-04-09 | 44.56 | $45.24 | 7140 |
| 2026-04-08 | 44.49 | $45.09 | 6216 |
| 2026-04-07 | 44.43 | $44.50 | 5839 |
| 2026-04-06 | 44.42 | $44.49 | 5815 |
| 2026-04-02 | 44.41 | $44.45 | 44316 |
| 2026-04-01 | 44.41 | $44.35 | 27033 |
| 2026-03-31 | 44.41 | $44.28 | 29600 |
| 2026-03-30 | 44.43 | $43.60 | 10432 |
| 2026-03-27 | 44.52 | $43.64 | 7736 |
| 2026-03-26 | 44.61 | $43.95 | 10328 |
| 2026-03-25 | 44.68 | $44.36 | 6435 |
| 2026-03-24 | 44.71 | $44.23 | 14321 |
| 2026-03-23 | 44.76 | $44.41 | 13500 |
| 2026-03-20 | 44.80 | $44.02 | 14117 |
| 2026-03-19 | 44.88 | $44.38 | 29300 |
| 2026-03-18 | 44.93 | $44.48 | 8900 |
| 2026-03-17 | 44.98 | $44.75 | 19122 |
| 2026-03-16 | 45.00 | $44.72 | 6228 |
| 2026-03-13 | 45.03 | $44.47 | 5600 |
| 2026-03-12 | 45.09 | $44.58 | 12207 |
| 2026-03-11 | 45.15 | $45.01 | 15204 |
| 2026-03-10 | 45.16 | $44.95 | 3336 |
| 2026-03-09 | 45.18 | $45.01 | 23503 |
| 2026-03-06 | 45.20 | $44.84 | 9500 |
| 2026-03-05 | 45.24 | $45.10 | 6042 |
| 2026-03-04 | 45.25 | $45.22 | 6900 |
| 2026-03-03 | 45.26 | $45.08 | 9400 |
| 2026-03-02 | 45.28 | $45.25 | 17900 |
| 2026-02-27 | 45.28 | $45.25 | 9938 |
| 2026-02-26 | 45.28 | $45.42 | 17221 |
| 2026-02-25 | 45.27 | $45.49 | 13900 |
| 2026-02-24 | 45.25 | $45.27 | 13117 |
| 2026-02-23 | 45.24 | $45.10 | 6600 |
| 2026-02-20 | 45.26 | $45.33 | 9500 |
| 2026-02-19 | 45.25 | $45.19 | 22700 |
| 2026-02-18 | 45.26 | $45.29 | 9005 |
| 2026-02-17 | 45.25 | $45.14 | 28100 |
| 2026-02-13 | 45.26 | $45.06 | 10900 |
| 2026-02-12 | 45.29 | $45.04 | 11714 |
| 2026-02-11 | 45.31 | $45.38 | 15900 |
| 2026-02-10 | 45.31 | $45.43 | 27700 |
| 2026-02-09 | 45.29 | $45.45 | 6500 |
| 2026-02-06 | 45.28 | $45.36 | 9700 |
| 2026-02-05 | 45.27 | $44.95 | 24900 |
| 2026-02-04 | 45.30 | $45.16 | 19000 |
| 2026-02-03 | 45.31 | $45.33 | 10300 |
| 2026-02-02 | 45.31 | $45.45 | 7400 |
| 2026-01-30 | 45.30 | $45.35 | 8400 |
| 2026-01-29 | 45.29 | $45.42 | 3200 |
| 2026-01-28 | 45.28 | $45.43 | 58200 |
| 2026-01-27 | 45.26 | $45.50 | 10112 |
| 2026-01-26 | 45.24 | $45.39 | 25500 |
| 2026-01-23 | 45.22 | $45.33 | 21200 |
| 2026-01-22 | 45.21 | $45.33 | 49600 |
| 2026-01-21 | 45.20 | $45.22 | 18320 |
| 2026-01-20 | 45.20 | $44.90 | 19400 |
| 2026-01-16 | 45.23 | $45.44 | 29000 |
| 2026-01-15 | 45.21 | $45.31 | 26900 |
| 2026-01-14 | 45.20 | $45.38 | 13949 |
| 2026-01-13 | 45.18 | $45.45 | 13600 |
| 2026-01-12 | 45.15 | $45.42 | 24600 |
| 2026-01-09 | 45.12 | $45.47 | 57300 |
| 2026-01-08 | 45.08 | $45.34 | 92125 |
| 2026-01-07 | 45.06 | $45.33 | 18800 |
| 2026-01-06 | 45.03 | $45.39 | 79636 |
| 2026-01-05 | 44.99 | $45.25 | 53500 |
| 2026-01-02 | 44.96 | $45.12 | 102800 |
| 2025-12-31 | 44.94 | $45.09 | 91838 |
| 2025-12-30 | 44.93 | $45.25 | 375400 |
| 2025-12-29 | 44.90 | $45.26 | 42000 |
| 2025-12-26 | 44.86 | $45.29 | 46900 |
| 2025-12-24 | 44.81 | $45.29 | 44139 |
| 2025-12-23 | 44.76 | $45.22 | 105100 |
| 2025-12-22 | 44.71 | $45.10 | 235600 |
| 2025-12-19 | 44.67 | $44.99 | 494914 |
| 2025-12-18 | 44.64 | $44.96 | 44900 |
| 2025-12-17 | 44.60 | $44.77 | 47700 |
| 2025-12-16 | 44.59 | $44.90 | 63401 |
| 2025-12-15 | 44.55 | $44.89 | 47405 |
| 2025-12-12 | 44.52 | $44.84 | 17702 |
| 2025-12-11 | 44.48 | $44.89 | 54800 |
| 2025-12-10 | 44.44 | $44.80 | 6931 |
| 2025-12-09 | 44.40 | $44.75 | 14900 |
| 2025-12-08 | 44.37 | $44.73 | 2638 |
| 2025-12-05 | 44.33 | $44.76 | 10900 |
| 2025-12-04 | 44.28 | $44.70 | 5200 |
| 2025-12-03 | 44.24 | $44.68 | 6719 |
| 2025-12-02 | 44.19 | $44.62 | 6900 |
| 2025-12-01 | 44.15 | $44.54 | 16926 |
| 2025-11-28 | 44.11 | $44.62 | 4437 |
| 2025-11-26 | 44.05 | $44.45 | 38900 |
| 2025-11-25 | 44.01 | $44.38 | 58600 |
| 2025-11-24 | 43.97 | $44.18 | 1600 |
| 2025-11-21 | 43.95 | $43.77 | 6500 |
| 2025-11-20 | 43.97 | $43.51 | 10100 |
| 2025-11-19 | 44.02 | $43.86 | 20401 |
| 2025-11-18 | 44.03 | $43.78 | 7500 |
| 2025-11-17 | 44.06 | $43.93 | 11500 |
| 2025-11-14 | 44.08 | $44.09 | 3338 |
| 2025-11-13 | 44.07 | $44.14 | 10844 |
| 2025-11-12 | 44.07 | $44.35 | 2400 |
| 2025-11-11 | 44.04 | $44.33 | 834 |
| 2025-11-10 | 44.01 | $44.27 | 28379 |
| 2025-11-07 | 43.98 | $44.00 | 28600 |
| 2025-11-06 | 43.98 | $43.95 | 15128 |
| 2025-11-05 | 43.98 | $44.16 | 1925 |
| 2025-11-04 | 43.96 | $44.07 | 12300 |
| 2025-11-03 | 43.95 | $44.17 | 4700 |
| 2025-10-31 | 43.92 | $44.12 | 16600 |
| 2025-10-30 | 43.90 | $44.14 | 11700 |
| 2025-10-29 | 43.88 | $44.18 | 14225 |
| 2025-10-28 | 43.85 | $44.25 | 7400 |
| 2025-10-27 | 43.81 | $44.26 | 8300 |
| 2025-10-24 | 43.76 | $44.13 | 6809 |
| 2025-10-23 | 43.72 | $44.01 | 2900 |
| 2025-10-22 | 43.69 | $43.88 | 13133 |
| 2025-10-21 | 43.67 | $43.98 | 18411 |
| 2025-10-20 | 43.63 | $43.95 | 3645 |
| 2025-10-17 | 43.60 | $43.70 | 6600 |
| 2025-10-16 | 43.59 | $43.51 | 4316 |
| 2025-10-15 | 43.60 | $43.67 | 3541 |
| 2025-10-14 | 43.59 | $43.62 | 3500 |
| 2025-10-13 | 43.59 | $43.64 | 5500 |
| 2025-10-10 | 43.58 | $43.35 | 14327 |
| 2025-10-09 | 43.61 | $43.84 | 26416 |
| 2025-10-08 | 43.58 | $43.86 | 144023 |
| 2025-10-07 | 43.55 | $43.76 | 24300 |
| 2025-10-06 | 43.53 | $43.84 | 13800 |
| 2025-10-03 | 43.50 | $43.80 | 9500 |
| 2025-10-02 | 43.47 | $43.74 | 30841 |
| 2025-10-01 | 43.44 | $43.79 | 87300 |
| 2025-09-30 | 43.40 | $43.77 | 33400 |
| 2025-09-29 | 43.36 | $43.62 | 16400 |
| 2025-09-26 | 43.34 | $43.58 | 3725 |
| 2025-09-25 | 43.31 | $43.46 | 23748 |
| 2025-09-24 | 43.29 | $43.52 | 13400 |
| 2025-09-23 | 43.27 | $43.54 | 36744 |
| 2025-09-22 | 43.24 | $43.68 | 2949 |
| 2025-09-19 | 43.20 | $43.63 | 11232 |
| 2025-09-18 | 43.15 | $43.51 | 4404 |
| 2025-09-17 | 43.11 | $43.45 | 3700 |
| 2025-09-16 | 43.08 | $43.46 | 4300 |
| 2025-09-15 | 43.04 | $43.49 | 5612 |
| 2025-09-12 | 42.99 | $43.42 | 14142 |
| 2025-09-11 | 42.94 | $43.35 | 6600 |
| 2025-09-10 | 42.90 | $43.28 | 7429 |
| 2025-09-09 | 42.86 | $43.19 | 4521 |
| 2025-09-08 | 42.83 | $43.11 | 8100 |
| 2025-09-05 | 42.80 | $43.07 | 9249 |
| 2025-09-04 | 42.77 | $43.09 | 21900 |
| 2025-09-03 | 42.74 | $42.88 | 13000 |
| 2025-09-02 | 42.72 | $42.81 | 24146 |
| 2025-08-29 | 42.71 | $42.94 | 13500 |
| 2025-08-28 | 42.69 | $43.02 | 8020 |
| 2025-08-27 | 42.65 | $43.00 | 7300 |
| 2025-08-26 | 42.61 | $42.97 | 4100 |
| 2025-08-25 | 42.58 | $42.84 | 9038 |
| 2025-08-22 | 42.55 | $42.91 | 6221 |
| 2025-08-21 | 42.51 | $42.57 | 14127 |
| 2025-08-20 | 42.51 | $42.64 | 26300 |
| 2025-08-19 | 42.49 | $42.68 | 12600 |
| 2025-08-18 | 42.47 | $42.82 | 6400 |
| 2025-08-15 | 42.43 | $42.80 | 6100 |
| 2025-08-14 | 42.40 | $42.89 | 6200 |
| 2025-08-13 | 42.34 | $42.88 | 5213 |
| 2025-08-12 | 42.29 | $42.77 | 2900 |
| 2025-08-11 | 42.24 | $42.51 | 7700 |
| 2025-08-08 | 42.21 | $42.56 | 4300 |
| 2025-08-07 | 42.17 | $42.35 | 11700 |
| 2025-08-06 | 42.15 | $42.39 | 124800 |
| 2025-08-05 | 42.13 | $42.21 | 9649 |
| 2025-08-04 | 42.12 | $42.32 | 6235 |
| 2025-08-01 | 42.10 | $41.95 | 10415 |
| 2025-07-31 | 42.11 | $42.33 | 10600 |
| 2025-07-30 | 42.09 | $42.41 | 13240 |
| 2025-07-29 | 42.06 | $42.44 | 12500 |
| 2025-07-28 | 42.02 | $42.49 | 4312 |
| 2025-07-25 | 41.97 | $42.49 | 6400 |
| 2025-07-24 | 41.91 | $42.40 | 8300 |
| 2025-07-23 | 41.86 | $42.36 | 6900 |
| 2025-07-22 | 41.81 | $42.19 | 5700 |
| 2025-07-21 | 41.77 | $42.18 | 7236 |
| 2025-07-18 | 41.72 | $42.13 | 20401 |
| 2025-07-17 | 41.68 | $42.14 | 5418 |
| 2025-07-16 | 41.63 | $42.00 | 8700 |
| 2025-07-15 | 41.59 | $41.94 | 13800 |
| 2025-07-14 | 41.56 | $41.96 | 8641 |
| 2025-07-11 | 41.51 | $41.95 | 4000 |
| 2025-07-10 | 41.47 | $42.07 | 13600 |
| 2025-07-09 | 41.41 | $41.96 | 75900 |
| 2025-07-08 | 41.35 | $41.84 | 13037 |
| 2025-07-07 | 41.30 | $41.73 | 16923 |
| 2025-07-03 | 41.25 | $42.00 | 3410 |
| 2025-07-02 | 41.17 | $41.83 | 13600 |
| 2025-07-01 | 41.10 | $41.74 | 5409 |
| 2025-06-30 | 41.03 | $41.76 | 9700 |
| 2025-06-27 | 40.96 | $41.63 | 4449 |
| 2025-06-26 | 40.89 | $41.52 | 12407 |
| 2025-06-25 | 40.82 | $41.32 | 4900 |
| 2025-06-24 | 40.77 | $41.33 | 3000 |
| 2025-06-23 | 40.71 | $41.04 | 9800 |
| 2025-06-20 | 40.67 | $40.78 | 4046 |
| 2025-06-18 | 40.66 | $40.83 | 6700 |
| 2025-06-17 | 40.64 | $40.83 | 12027 |
| 2025-06-16 | 40.62 | $41.01 | 4800 |
| 2025-06-13 | 40.58 | $40.76 | 6814 |
| 2025-06-12 | 40.57 | $41.04 | 7000 |
| 2025-06-11 | 40.52 | $41.00 | 7220 |
| 2025-06-10 | 40.46 | $41.01 | 6400 |
| 2025-06-09 | 40.41 | $40.90 | 4600 |
| 2025-06-06 | 40.36 | $40.88 | 3600 |
| 2025-06-05 | 40.30 | $40.68 | 15612 |
| 2025-06-04 | 40.26 | $40.76 | 30144 |
| 2025-06-03 | 40.21 | $40.77 | 63800 |
| 2025-06-02 | 40.15 | $40.60 | 156315 |
| 2025-05-30 | 40.10 | $40.53 | 58200 |
| 2025-05-29 | 40.06 | $40.55 | 5800 |
| 2025-05-28 | 40.00 | $40.42 | 6500 |
| 2025-05-27 | 39.96 | $40.54 | 7706 |
| 2025-05-23 | 39.90 | $40.08 | 10602 |
| 2025-05-22 | 39.88 | $40.23 | 19109 |
| 2025-05-21 | 39.84 | $40.20 | 12400 |
| 2025-05-20 | 39.81 | $40.61 | 8521 |
| 2025-05-19 | 39.72 | $40.70 | 19100 |
| 2025-05-16 | 39.62 | $40.61 | 26539 |
| 2025-05-15 | 39.51 | $40.47 | 12000 |
| 2025-05-14 | 39.41 | $40.40 | 19400 |
| 2025-05-13 | 39.31 | $40.35 | 6700 |
| 2025-05-12 | 39.20 | $40.16 | 29532 |
| 2025-05-09 | 39.10 | $39.53 | 2904 |
| 2025-05-08 | 39.05 | $39.54 | 5817 |
| 2025-05-07 | 39.00 | $39.41 | 25415 |
| 2025-05-06 | 38.96 | $39.35 | 5026 |
| 2025-05-05 | 38.92 | $39.47 | 85500 |
| 2025-05-02 | 38.86 | $39.62 | 4700 |
| 2025-05-01 | 38.78 | $39.34 | 8918 |
| 2025-04-30 | 38.72 | $39.17 | 6236 |
| 2025-04-29 | 38.67 | $39.14 | 13508 |
| 2025-04-28 | 38.62 | $39.02 | 12734 |
| 2025-04-25 | 38.58 | $39.03 | 13000 |
| 2025-04-24 | 38.53 | $38.88 | 9600 |
| 2025-04-23 | 38.50 | $38.49 | 13730 |
| 2025-04-22 | 38.50 | $38.17 | 27000 |
| 2025-04-21 | 38.53 | $37.74 | 29600 |
| 2025-04-17 | 38.62 | $38.16 | 18010 |
| 2025-04-16 | 38.67 | $38.06 | 17700 |
| 2025-04-15 | 38.73 | $38.54 | 12000 |
| 2025-04-14 | 38.75 | $38.59 | 8800 |
| 2025-04-11 | 38.77 | $38.44 | 21700 |
| 2025-04-10 | 38.80 | $38.12 | 216100 |
| 2025-04-09 | 38.87 | $38.72 | 50016 |
| 2025-04-08 | 38.89 | $37.24 | 75424 |
| 2025-04-07 | 39.06 | $37.33 | 73731 |
| 2025-04-04 | 39.24 | $37.40 | 27720 |
| 2025-04-03 | 39.44 | $38.47 | 35315 |
| 2025-04-02 | 39.54 | $39.39 | 61919 |
| 2025-04-01 | 39.56 | $39.23 | 37400 |
| 2025-03-31 | 39.59 | $39.14 | 194636 |
| 2025-03-28 | 39.64 | $39.10 | 2900 |
| 2025-03-27 | 39.69 | $39.47 | 8300 |
| 2025-03-26 | 39.72 | $39.55 | 17953 |
| 2025-03-25 | 39.73 | $39.84 | 31408 |
| 2025-03-24 | 39.72 | $39.78 | 7431 |
| 2025-03-21 | 39.72 | $39.40 | 5728 |
| 2025-03-20 | 39.75 | $39.45 | 15201 |
| 2025-03-19 | 39.78 | $39.46 | 9032 |
| 2025-03-18 | 39.82 | $39.23 | 45621 |
| 2025-03-17 | 39.88 | $39.48 | 18919 |
| 2025-03-14 | 39.92 | $39.35 | 3507 |
| 2025-03-13 | 39.98 | $38.92 | 8807 |
| 2025-03-12 | 40.09 | $39.23 | 10200 |
| 2025-03-11 | 40.18 | $39.14 | 17200 |
| 2025-03-10 | 40.29 | $39.30 | 8906 |
| 2025-03-07 | 40.40 | $39.88 | 27700 |
| 2025-03-06 | 40.45 | $39.76 | 35708 |
| 2025-03-05 | 40.53 | $40.15 | 13900 |
| 2025-03-04 | 40.56 | $39.89 | 34300 |
| 2025-03-03 | 40.64 | $40.18 | 33644 |
| 2025-02-28 | 40.68 | $40.48 | 17800 |
| 2025-02-27 | 40.71 | $40.14 | 15100 |
| 2025-02-26 | 40.76 | $40.56 | 23200 |
| 2025-02-25 | 40.79 | $40.56 | 11725 |
| 2025-02-24 | 40.81 | $40.64 | 15102 |
| 2025-02-21 | 40.83 | $40.74 | 12530 |
| 2025-02-20 | 40.84 | $41.06 | 7500 |
| 2025-02-19 | 40.81 | $41.10 | 15600 |
| 2025-02-18 | 40.78 | $41.04 | 7600 |
| 2025-02-14 | 40.76 | $41.03 | 6842 |
| 2025-02-13 | 40.73 | $41.02 | 3424 |
| 2025-02-12 | 40.70 | $40.77 | 31534 |
| 2025-02-11 | 40.69 | $40.87 | 15422 |
| 2025-02-10 | 40.67 | $40.86 | 9537 |
| 2025-02-07 | 40.65 | $40.71 | 29316 |
| 2025-02-06 | 40.65 | $40.90 | 9500 |
| 2025-02-05 | 40.62 | $40.85 | 16006 |
| 2025-02-04 | 40.59 | $40.77 | 13900 |
| 2025-02-03 | 40.58 | $40.55 | 55300 |
| 2025-01-31 | 40.58 | $40.77 | 68000 |
| 2025-01-30 | 40.56 | $40.87 | 44018 |
| 2025-01-29 | 40.52 | $40.69 | 21500 |
| 2025-01-28 | 40.51 | $40.81 | 22833 |
| 2025-01-27 | 40.48 | $40.59 | 20320 |
| 2025-01-24 | 40.46 | $40.95 | 52022 |
| 2025-01-23 | 40.41 | $40.94 | 14720 |
| 2025-01-22 | 40.36 | $40.85 | 51800 |
| 2025-01-21 | 40.30 | $40.72 | 61100 |
| 2025-01-17 | 40.26 | $40.59 | 58922 |
| 2025-01-16 | 40.23 | $40.40 | 48619 |
| 2025-01-15 | 40.21 | $40.43 | 138600 |
| 2025-01-14 | 40.18 | $39.97 | 184735 |
| 2025-01-13 | 40.21 | $39.97 | 131929 |
| 2025-01-10 | 40.23 | $39.92 | 130124 |
| 2025-01-08 | 40.27 | $40.28 | 139600 |
| 2025-01-07 | 40.26 | $40.24 | 76800 |
| 2025-01-06 | 40.27 | $40.45 | 87024 |
| 2025-01-03 | 40.25 | $40.35 | 182700 |
| 2025-01-02 | 40.24 | $40.13 | 282700 |
| 2024-12-31 | 40.25 | $40.14 | 28530 |
| 2024-12-30 | 40.26 | $40.22 | 146323 |
| 2024-12-27 | 40.26 | $40.40 | 51547 |
| 2024-12-26 | 40.25 | $40.56 | 390000 |
| 2024-12-24 | 40.22 | $40.57 | 167943 |
| 2024-12-23 | 40.18 | $40.43 | 515300 |
| 2024-12-20 | 40.15 | $40.26 | 330314 |
| 2024-12-19 | 40.14 | $40.23 | 136832 |
| 2024-12-18 | 40.13 | $40.18 | 32717 |
| 2024-12-17 | 40.13 | $40.22 | 33800 |
| 2024-12-16 | 40.12 | $40.24 | 124514 |
| 2024-12-13 | 40.10 | $40.22 | 10300 |
| 2024-12-12 | 40.09 | $40.22 | 34317 |
| 2024-12-11 | 40.08 | $40.18 | 8518 |
| 2024-12-10 | 40.07 | $40.17 | 12200 |
| 2024-12-09 | 40.06 | $40.20 | 20443 |
| 2024-12-06 | 40.04 | $40.20 | 12800 |
| 2024-12-05 | 40.02 | $40.11 | 8800 |
| 2024-12-04 | 40.01 | $40.14 | 20714 |
| 2024-12-03 | 40.00 | $40.13 | 100200 |
| 2024-12-02 | 39.99 | $40.14 | 6122 |
| 2024-11-29 | 39.97 | $40.12 | 1300 |
| 2024-11-27 | 39.96 | $40.10 | 4041 |
| 2024-11-26 | 39.94 | $40.09 | 5500 |
| 2024-11-25 | 39.92 | $40.06 | 4603 |
| 2024-11-22 | 39.91 | $40.05 | 12000 |
| 2024-11-21 | 39.90 | $40.04 | 3708 |
| 2024-11-20 | 39.88 | $40.05 | 13730 |
| 2024-11-19 | 39.86 | $40.02 | 6230 |
| 2024-11-18 | 39.85 | $40.01 | 8700 |
| 2024-11-15 | 39.83 | $39.98 | 25700 |
| 2024-11-14 | 39.81 | $40.00 | 8033 |
| 2024-11-13 | 39.79 | $39.98 | 7500 |
| 2024-11-12 | 39.77 | $39.98 | 11436 |
| 2024-11-11 | 39.75 | $39.96 | 210508 |
| 2024-11-08 | 39.73 | $39.97 | 8049 |
| 2024-11-07 | 39.70 | $39.95 | 8500 |
| 2024-11-06 | 39.68 | $39.94 | 15244 |
| 2024-11-05 | 39.65 | $39.79 | 7627 |
| 2024-11-04 | 39.63 | $39.69 | 20700 |
| 2024-11-01 | 39.63 | $39.67 | 7200 |
| 2024-10-31 | 39.62 | $39.63 | 7319 |
| 2024-10-30 | 39.62 | $39.74 | 4481 |
| 2024-10-29 | 39.61 | $39.76 | 2624 |
| 2024-10-28 | 39.60 | $39.74 | 2547 |
| 2024-10-25 | 39.58 | $39.69 | 400 |
| 2024-10-24 | 39.57 | $39.66 | 145400 |
| 2024-10-23 | 39.56 | $39.69 | 17100 |
| 2024-10-22 | 39.55 | $39.75 | 6122 |
| 2024-10-21 | 39.52 | $39.72 | 30700 |
| 2024-10-18 | 39.50 | $39.71 | 21400 |
| 2024-10-17 | 39.48 | $39.65 | 1.4M |
| 2024-10-16 | 39.46 | $39.68 | 24900 |
| 2024-10-15 | 39.44 | $39.60 | 4900 |
| 2024-10-14 | 39.43 | $39.63 | 4924 |
| 2024-10-11 | 39.40 | $39.63 | 11941 |
| 2024-10-10 | 39.38 | $39.53 | 16826 |
| 2024-10-09 | 39.36 | $39.57 | 12345 |
| 2024-10-08 | 39.34 | $39.46 | 401800 |
| 2024-10-07 | 39.33 | $39.41 | 2712 |
| 2024-10-04 | 39.32 | $39.47 | 3717 |
| 2024-10-03 | 39.31 | $39.39 | 5900 |
| 2024-10-02 | 39.30 | $39.42 | 10500 |
| 2024-10-01 | 39.29 | $39.39 | 12536 |
| 2024-09-30 | 39.27 | $39.49 | 9600 |
| 2024-09-27 | 39.25 | $39.47 | 3133 |
| 2024-09-26 | 39.23 | $39.46 | 31800 |
| 2024-09-25 | 39.20 | $39.50 | 410200 |
| 2024-09-24 | 39.17 | $39.48 | 167400 |
| 2024-09-23 | 39.14 | $39.46 | 4211 |
| 2024-09-20 | 39.11 | $39.42 | 4408 |
| 2024-09-19 | 39.07 | $39.40 | 2100 |
| 2024-09-18 | 39.04 | $39.25 | 13106 |
| 2024-09-17 | 39.02 | $39.26 | 1423 |
| 2024-09-16 | 38.99 | $39.23 | 15246 |
| 2024-09-13 | 38.97 | $39.25 | 3412 |
| 2024-09-12 | 38.94 | $39.17 | 4600 |
| 2024-09-11 | 38.91 | $39.08 | 6101 |
| 2024-09-10 | 38.89 | $38.95 | 3400 |
| 2024-09-09 | 38.89 | $38.87 | 7225 |
| 2024-09-06 | 38.89 | $38.69 | 1348 |
| 2024-09-05 | 38.91 | $38.95 | 42805 |
| 2024-09-04 | 38.91 | $38.94 | 33300 |
| 2024-09-03 | 38.90 | $38.94 | 4700 |
| 2024-08-30 | 38.90 | $39.21 | 5006 |
| 2024-08-29 | 38.87 | $39.12 | 1300 |
| 2024-08-28 | 38.84 | $39.10 | 8300 |
| 2024-08-27 | 38.81 | $39.16 | 4900 |
| 2024-08-26 | 38.78 | $39.12 | 7735 |
| 2024-08-23 | 38.74 | $39.14 | 12007 |
| 2024-08-22 | 38.70 | $38.98 | 6044 |
| 2024-08-21 | 38.67 | $39.07 | 11215 |
| 2024-08-20 | 38.63 | $39.06 | 6618 |
| 2024-08-19 | 38.58 | $39.07 | 3425 |
| 2024-08-16 | 38.53 | $38.97 | 4000 |
| 2024-08-15 | 38.49 | $38.94 | 12400 |
| 2024-08-14 | 38.44 | $38.76 | 2200 |
| 2024-08-13 | 38.40 | $38.65 | 1000 |
| 2024-08-12 | 38.38 | $38.39 | 10700 |
| 2024-08-09 | 38.38 | $38.38 | 1212 |
| 2024-08-08 | 38.38 | $38.21 | 8400 |
| 2024-08-07 | 38.39 | $37.83 | 4615 |
| 2024-08-06 | 38.45 | $37.98 | 1230 |
| 2024-08-05 | 38.50 | $37.64 | 47400 |
| 2024-08-02 | 38.59 | $38.23 | 13700 |
| 2024-08-01 | 38.63 | $38.56 | 6721 |
| 2024-07-31 | 38.64 | $38.77 | 4418 |
| 2024-07-30 | 38.63 | $38.59 | 2200 |
| 2024-07-29 | 38.63 | $38.64 | 7300 |
| 2024-07-26 | 38.63 | $38.60 | 102843 |
| 2024-07-25 | 38.63 | $38.42 | 10402 |
| 2024-07-24 | 38.66 | $38.48 | 2914 |
| 2024-07-23 | 38.67 | $38.79 | 12300 |
| 2024-07-22 | 38.66 | $38.80 | 5034 |
| 2024-07-19 | 38.65 | $38.65 | 813 |
| 2024-07-18 | 38.65 | $38.71 | 14209 |
| 2024-07-17 | 38.64 | $38.78 | 9727 |
| 2024-07-16 | 38.63 | $38.92 | 13478 |
| 2024-07-15 | 38.59 | $38.86 | 47308 |
| 2024-07-12 | 38.57 | $38.84 | 7571 |
| 2024-07-11 | 38.54 | $38.78 | 2430 |
| 2024-07-10 | 38.51 | $38.84 | 7785 |
| 2024-07-09 | 38.48 | $38.78 | 11120 |
| 2024-07-08 | 38.45 | $38.75 | 5132 |
| 2024-07-05 | 38.41 | $38.72 | 5387 |
| 2024-07-03 | 38.38 | $38.65 | 5036 |
| 2024-07-02 | 38.35 | $38.62 | 8211 |
| 2024-07-01 | 38.33 | $38.55 | 64648 |
| 2024-06-28 | 38.30 | $38.51 | 7414 |
| 2024-06-27 | 38.28 | $38.51 | 12256 |
| 2024-06-26 | 38.26 | $38.51 | 9809 |
| 2024-06-25 | 38.23 | $38.47 | 7664 |
| 2024-06-24 | 38.20 | $38.40 | 178577 |
| 2024-06-21 | 38.18 | $38.44 | 7170 |
| 2024-06-20 | 38.16 | $38.44 | 14016 |
| 2024-06-18 | 38.13 | $38.48 | 56057 |
| 2024-06-17 | 38.09 | $38.43 | 6687 |
| 2024-06-14 | 38.05 | $38.37 | 5297 |
| 2024-06-13 | 38.02 | $38.38 | 13420 |
| 2024-06-12 | 37.98 | $38.38 | 120959 |
| 2024-06-11 | 37.94 | $38.23 | 12729 |
| 2024-06-10 | 37.91 | $38.20 | 7811 |
| 2024-06-07 | 37.88 | $38.17 | 12020 |
| 2024-06-06 | 37.85 | $38.14 | 6034 |
| 2024-06-05 | 37.82 | $38.16 | 12054 |
| 2024-06-04 | 37.78 | $38.00 | 26432 |
| 2024-06-03 | 37.76 | $37.97 | 129935 |
| 2024-05-31 | 37.74 | $37.95 | 5601 |
| 2024-05-30 | 37.72 | $37.82 | 3302 |
| 2024-05-29 | 37.71 | $37.91 | 12525 |
| 2024-05-28 | 37.69 | $38.00 | 5546 |
| 2024-05-24 | 37.65 | $38.00 | 9547 |
| 2024-05-23 | 37.62 | $37.87 | 3365 |
| 2024-05-22 | 37.59 | $37.96 | 24879 |
| 2024-05-21 | 37.55 | $38.01 | 3255 |
| 2024-05-20 | 37.50 | $37.93 | 20822 |
| 2024-05-17 | 37.46 | $37.88 | 38247 |
| 2024-05-16 | 37.41 | $37.90 | 2208 |
| 2024-05-15 | 37.36 | $37.90 | 13828 |
| 2024-05-14 | 37.30 | $37.69 | 9891 |
| 2024-05-13 | 37.26 | $37.62 | 5247 |
| 2024-05-10 | 37.23 | $37.63 | 2038 |
| 2024-05-09 | 37.18 | $37.58 | 3382 |
| 2024-05-08 | 37.14 | $37.49 | 3181 |
| 2024-05-07 | 37.11 | $37.48 | 12303 |
| 2024-05-06 | 37.07 | $37.43 | 3094 |
| 2024-05-03 | 37.03 | $37.26 | 5733 |
| 2024-05-02 | 37.00 | $36.99 | 27508 |
| 2024-05-01 | 37.01 | $36.86 | 159187 |
| 2024-04-30 | 37.02 | $36.93 | 8708 |
| 2024-04-29 | 37.03 | $37.15 | 3835 |
| 2024-04-26 | 37.02 | $37.15 | 35398 |
| 2024-04-25 | 37.00 | $36.93 | 6514 |
| 2024-04-24 | 37.01 | $37.01 | 21904 |
| 2024-04-23 | 37.01 | $37.00 | 2026 |
| 2024-04-22 | 37.01 | $36.77 | 23547 |
| 2024-04-19 | 37.04 | $36.59 | 9623 |
| 2024-04-18 | 37.09 | $36.74 | 4544 |
| 2024-04-17 | 37.12 | $36.80 | 7301 |
| 2024-04-16 | 37.16 | $36.84 | 18600 |
| 2024-04-15 | 37.19 | $36.90 | 16078 |
| 2024-04-12 | 37.22 | $37.05 | 12651 |
| 2024-04-11 | 37.24 | $37.30 | 8968 |
| 2024-04-10 | 37.23 | $37.20 | 16866 |
| 2024-04-09 | 37.24 | $37.32 | 23699 |
| 2024-04-08 | 37.23 | $37.31 | 6191 |
| 2024-04-05 | 37.22 | $37.30 | 12283 |
| 2024-04-04 | 37.21 | $37.13 | 13883 |
| 2024-04-03 | 37.22 | $37.38 | 24133 |
| 2024-04-02 | 37.20 | $37.30 | 21948 |
| 2024-04-01 | 37.19 | $37.40 | 148216 |
| 2024-03-28 | 37.17 | $37.47 | 5777 |
| 2024-03-27 | 37.14 | $37.44 | 6590 |
| 2024-03-26 | 37.11 | $37.32 | 6356 |
| 2024-03-25 | 37.09 | $37.33 | 5151 |
| 2024-03-22 | 37.06 | $37.39 | 5014 |
| 2024-03-21 | 37.03 | $37.38 | 18188 |
| 2024-03-20 | 36.99 | $37.33 | 14446 |
| 2024-03-19 | 36.95 | $37.20 | 11712 |
| 2024-03-18 | 36.93 | $37.10 | 25623 |
| 2024-03-15 | 36.91 | $36.97 | 23363 |
| 2024-03-14 | 36.90 | $37.09 | 13166 |
| 2024-03-13 | 36.88 | $37.15 | 41770 |
| 2024-03-12 | 36.85 | $37.15 | 35648 |
| 2024-03-11 | 36.82 | $36.99 | 11626 |
| 2024-03-08 | 36.81 | $37.01 | 8731 |
| 2024-03-07 | 36.78 | $37.11 | 16119 |
| 2024-03-06 | 36.75 | $36.94 | 10007 |
| 2024-03-05 | 36.73 | $36.87 | 37437 |
| 2024-03-04 | 36.72 | $37.05 | 8006 |
| 2024-03-01 | 36.68 | $37.08 | 13947 |
| 2024-02-29 | 36.64 | $36.97 | 15168 |
| 2024-02-28 | 36.60 | $36.85 | 20773 |
| 2024-02-27 | 36.58 | $36.88 | 14772 |
| 2024-02-26 | 36.55 | $36.83 | 13588 |
| 2024-02-23 | 36.52 | $36.91 | 11461 |
| 2024-02-22 | 36.47 | $36.91 | 10497 |
| 2024-02-21 | 36.43 | $36.55 | 11594 |
| 2024-02-20 | 36.41 | $36.50 | 9337 |
| 2024-02-16 | 36.41 | $36.64 | 18964 |
| 2024-02-15 | 36.38 | $36.70 | 38165 |
| 2024-02-14 | 36.35 | $36.63 | 20440 |
| 2024-02-13 | 36.32 | $36.46 | 26689 |
| 2024-02-12 | 36.30 | $36.69 | 5718 |
| 2024-02-09 | 36.26 | $36.68 | 25055 |
| 2024-02-08 | 36.22 | $36.60 | 10466 |
| 2024-02-07 | 36.18 | $36.61 | 20722 |
| 2024-02-06 | 36.13 | $36.48 | 8699 |
| 2024-02-05 | 36.10 | $36.43 | 113524 |
| 2024-02-02 | 36.06 | $36.48 | 9206 |
| 2024-02-01 | 36.02 | $36.30 | 27893 |
| 2024-01-31 | 35.99 | $36.09 | 6030 |
| 2024-01-30 | 35.98 | $36.35 | 8942 |
| 2024-01-29 | 35.94 | $36.39 | 30392 |
| 2024-01-26 | 35.89 | $36.24 | 29231 |
| 2024-01-25 | 35.85 | $36.27 | 51741 |
| 2024-01-24 | 35.81 | $36.15 | 501034 |
| 2024-01-23 | 35.77 | $36.15 | 819570 |
| 2024-01-22 | 35.73 | $36.14 | 26905 |
| 2024-01-19 | 35.69 | $36.09 | 64133 |
| 2024-01-18 | 35.65 | $35.86 | 156179 |
| 2024-01-17 | 35.62 | $35.67 | 52727 |
| 2024-01-16 | 35.62 | $35.79 | 163330 |
| 2024-01-12 | 35.60 | $35.86 | 157180 |
| 2024-01-11 | 35.58 | $35.83 | 81291 |
| 2024-01-10 | 35.55 | $35.82 | 305507 |
| 2024-01-09 | 35.52 | $35.69 | 50585 |
| 2024-01-08 | 35.50 | $35.74 | 81145 |
| 2024-01-05 | 35.48 | $35.44 | 80509 |
| 2024-01-04 | 35.48 | $35.39 | 116905 |
| 2024-01-03 | 35.49 | $35.46 | 116724 |
| 2024-01-02 | 35.49 | $35.61 | 315830 |
| 2023-12-29 | 35.48 | $35.76 | 313886 |
| 2023-12-28 | 35.45 | $35.79 | 107594 |
| 2023-12-27 | 35.42 | $35.79 | 382868 |
| 2023-12-26 | 35.38 | $35.71 | 95204 |
| 2023-12-22 | 35.34 | $35.66 | 163954 |
| 2023-12-21 | 35.31 | $35.62 | 130387 |
| 2023-12-20 | 35.28 | $35.42 | 1.2M |
| 2023-12-19 | 35.26 | $35.66 | 547844 |
| 2023-12-18 | 35.22 | $35.59 | 669838 |
| 2023-12-15 | 35.18 | $35.48 | 157624 |
| 2023-12-14 | 35.15 | $35.45 | 145535 |
| 2023-12-13 | 35.12 | $35.46 | 23679 |
| 2023-12-12 | 35.08 | $35.43 | 14178 |
| 2023-12-11 | 35.04 | $35.42 | 15081 |
| 2023-12-08 | 35.00 | $35.36 | 21835 |
| 2023-12-07 | 34.96 | $35.32 | 19608 |
| 2023-12-06 | 34.93 | $35.28 | 5709 |
| 2023-12-05 | 34.89 | $35.28 | 7390 |
| 2023-12-04 | 34.85 | $35.27 | 7687 |
| 2023-12-01 | 34.80 | $35.31 | 4943 |
| 2023-11-30 | 34.75 | $35.24 | 12091 |
| 2023-11-29 | 34.70 | $35.21 | 11340 |
| 2023-11-28 | 34.65 | $35.22 | 37048 |
| 2023-11-27 | 34.59 | $35.21 | 865 |
| 2023-11-24 | 34.52 | $35.20 | 100 |
| 2023-11-22 | 34.45 | $35.13 | 21211 |
| 2023-11-21 | 34.38 | $35.10 | 6876 |
| 2023-11-20 | 34.30 | $35.12 | 138 |
| 2023-11-17 | 34.21 | $35.01 | 2800 |
| 2023-11-16 | 34.13 | $34.95 | 16894 |
| 2023-11-15 | 34.04 | $34.93 | 15055 |
| 2023-11-14 | 33.95 | $34.88 | 218793 |
| 2023-11-13 | 33.85 | $34.51 | 2058 |
| 2023-11-10 | 33.78 | $34.52 | 303948 |
| 2023-11-09 | 33.71 | $34.11 | 51519 |
| 2023-11-08 | 33.66 | $34.31 | 11812 |
| 2023-11-07 | 33.60 | $34.27 | 25454 |
| 2023-11-06 | 33.53 | $34.19 | 12474 |
| 2023-11-03 | 33.46 | $34.17 | 952 |
| 2023-11-02 | 33.38 | $33.89 | 1627 |
| 2023-11-01 | 33.33 | $33.37 | 14319 |
| 2023-10-31 | 33.32 | $33.04 | 12782 |
| 2023-10-30 | 33.35 | $32.86 | 11918 |
| 2023-10-27 | 33.40 | $32.48 | 4184 |
| 2023-10-26 | 33.50 | $32.61 | 10001 |
| 2023-10-25 | 33.60 | $32.99 | 689967 |
| 2023-10-24 | 33.66 | $33.36 | 162680 |
| 2023-10-23 | 33.69 | $33.19 | 20575 |
| 2023-10-20 | 33.74 | $33.25 | 5707 |
| 2023-10-19 | 33.79 | $33.57 | 3378 |
| 2023-10-18 | 33.82 | $33.73 | 15425 |
| 2023-10-17 | 33.83 | $34.06 | 5526 |
| 2023-10-16 | 33.80 | $34.10 | 1073 |
| 2023-10-13 | 33.77 | $33.81 | 23406 |
| 2023-10-12 | 33.77 | $33.94 | 14736 |
| 2023-10-11 | 33.75 | $34.06 | 21758 |
| 2023-10-10 | 33.72 | $33.94 | 1733 |
| 2023-10-09 | 33.69 | $33.79 | 4339 |
| 2023-10-06 | 33.68 | $33.68 | 2924 |
| 2023-10-05 | 33.68 | $33.37 | 3637 |
| 2023-10-04 | 33.72 | $33.35 | 4648 |
| 2023-10-03 | 33.76 | $33.18 | 21853 |
| 2023-10-02 | 33.82 | $33.53 | 20699 |
| 2023-09-29 | 33.85 | $33.57 | 59202 |
| 2023-09-28 | 33.88 | $33.57 | 11013 |
| 2023-09-27 | 33.91 | $33.41 | 8996 |
| 2023-09-26 | 33.96 | $33.43 | 8823 |
| 2023-09-25 | 34.02 | $33.76 | 8647 |
| 2023-09-22 | 34.04 | $33.66 | 18985 |
| 2023-09-21 | 34.08 | $33.71 | 7136 |
| 2023-09-20 | 34.12 | $34.06 | 47434 |
| 2023-09-19 | 34.13 | $34.18 | 37390 |
| 2023-09-18 | 34.12 | $34.21 | 21401 |
| 2023-09-15 | 34.12 | $34.21 | 23092 |
| 2023-09-14 | 34.11 | $34.37 | 48611 |
| 2023-09-13 | 34.08 | $34.22 | 4126 |
| 2023-09-12 | 34.06 | $34.18 | 13210 |
| 2023-09-11 | 34.05 | $34.24 | 13307 |
| 2023-09-08 | 34.03 | $34.15 | 4458 |
| 2023-09-07 | 34.02 | $34.12 | 17438 |
| 2023-09-06 | 34.01 | $34.16 | 18496 |
| 2023-09-05 | 33.99 | $34.23 | 21605 |
| 2023-09-01 | 33.97 | $34.27 | 935 |
| 2023-08-31 | 33.93 | $34.21 | 2347 |
| 2023-08-30 | 33.90 | $34.20 | 28180 |
| 2023-08-29 | 33.87 | $34.15 | 9193 |
| 2023-08-28 | 33.84 | $33.93 | 13453 |
| 2023-08-25 | 33.84 | $33.82 | 24339 |
| 2023-08-24 | 33.84 | $33.71 | 3457 |
| 2023-08-23 | 33.85 | $33.95 | 140473 |
| 2023-08-22 | 33.84 | $33.72 | 502683 |
| 2023-08-21 | 33.85 | $33.74 | 5130 |
| 2023-08-18 | 33.86 | $33.62 | 3030 |
| 2023-08-17 | 33.89 | $33.64 | 9468 |
| 2023-08-16 | 33.92 | $33.72 | 28332 |
| 2023-08-15 | 33.94 | $33.87 | 8323 |
| 2023-08-14 | 33.94 | $34.00 | 7019 |
| 2023-08-11 | 33.94 | $33.91 | 12576 |
| 2023-08-10 | 33.94 | $33.92 | 13339 |
| 2023-08-09 | 33.94 | $33.89 | 5023 |
| 2023-08-08 | 33.95 | $33.96 | 17749 |
| 2023-08-07 | 33.95 | $34.01 | 6497 |
| 2023-08-04 | 33.94 | $33.88 | 26817 |
| 2023-08-03 | 33.95 | $33.94 | 42946 |
| 2023-08-02 | 33.95 | $33.96 | 56197 |
| 2023-08-01 | 33.95 | $34.19 | 9462 |
| 2023-07-31 | 33.92 | $34.16 | 11448 |
| 2023-07-28 | 33.90 | $34.14 | 48661 |
| 2023-07-27 | 33.87 | $34.06 | 43636 |
| 2023-07-26 | 33.85 | $34.09 | 133671 |
| 2023-07-25 | 33.82 | $34.09 | 11459 |
| 2023-07-24 | 33.80 | $34.07 | 3278 |
| 2023-07-21 | 33.77 | $34.06 | 2038 |
| 2023-07-20 | 33.74 | $34.01 | 57013 |
| 2023-07-19 | 33.71 | $34.08 | 37842 |
| 2023-07-18 | 33.67 | $34.07 | 8679 |
| 2023-07-17 | 33.63 | $33.99 | 6494 |
| 2023-07-14 | 33.59 | $33.96 | 14737 |
| 2023-07-13 | 33.55 | $33.94 | 58229 |
| 2023-07-12 | 33.51 | $33.84 | 243864 |
| 2023-07-11 | 33.48 | $33.74 | 19343 |
| 2023-07-10 | 33.45 | $33.64 | 4843 |
| 2023-07-07 | 33.43 | $33.61 | 78139 |
| 2023-07-06 | 33.41 | $33.60 | 7056 |
| 2023-07-05 | 33.39 | $33.73 | 5797 |
| 2023-07-03 | 33.35 | $33.76 | 71560 |
| 2023-06-30 | 33.31 | $33.76 | 4572 |
| 2023-06-29 | 33.26 | $33.60 | 20148 |
| 2023-06-28 | 33.22 | $33.52 | 11173 |
| 2023-06-27 | 33.19 | $33.52 | 20169 |
| 2023-06-26 | 33.16 | $33.35 | 31710 |
| 2023-06-23 | 33.14 | $33.35 | 61819 |
| 2023-06-22 | 33.12 | $33.47 | 32368 |
| 2023-06-21 | 33.08 | $33.41 | 39391 |
| 2023-06-20 | 33.05 | $33.41 | 25481 |
| 2023-06-16 | 33.01 | $33.46 | 48234 |
| 2023-06-15 | 32.96 | $33.52 | 8092 |
| 2023-06-14 | 32.90 | $33.37 | 34606 |
| 2023-06-13 | 32.85 | $33.36 | 1223 |
| 2023-06-12 | 32.80 | $33.30 | 7308 |
| 2023-06-09 | 32.74 | $33.17 | 14729 |
| 2023-06-08 | 32.70 | $33.12 | 3498 |
| 2023-06-07 | 32.65 | $33.06 | 25184 |
| 2023-06-06 | 32.61 | $33.09 | 83037 |
| 2023-06-05 | 32.56 | $33.00 | 16427 |
| 2023-06-02 | 32.52 | $33.07 | 90724 |
| 2023-06-01 | 32.46 | $32.78 | 38328 |
| 2023-05-31 | 32.42 | $32.57 | 10998 |
| 2023-05-30 | 32.41 | $32.67 | 10891 |
| 2023-05-26 | 32.38 | $32.67 | 25402 |
| 2023-05-25 | 32.35 | $32.45 | 22599 |
| 2023-05-24 | 32.34 | $32.30 | 161260 |
| 2023-05-23 | 32.34 | $32.45 | 59912 |
| 2023-05-22 | 32.33 | $32.59 | 24277 |
| 2023-05-19 | 32.30 | $32.62 | 8380 |
| 2023-05-18 | 32.27 | $32.60 | 31587 |
| 2023-05-17 | 32.24 | $32.46 | 12420 |
| 2023-05-16 | 32.21 | $32.29 | 14705 |
| 2023-05-15 | 32.20 | $32.33 | 44158 |
| 2023-05-12 | 32.19 | $32.30 | 19434 |
| 2023-05-11 | 32.18 | $32.30 | 9644 |
| 2023-05-10 | 32.17 | $32.34 | 10046 |
| 2023-05-09 | 32.15 | $32.23 | 21418 |
| 2023-05-08 | 32.14 | $32.35 | 30289 |
| 2023-05-05 | 32.12 | $32.26 | 15242 |
| 2023-05-04 | 32.10 | $31.95 | 14329 |
| 2023-05-03 | 32.12 | $32.13 | 21775 |
| 2023-05-02 | 32.12 | $32.26 | 34860 |
| 2023-05-01 | 32.10 | $32.43 | 55362 |
| 2023-04-28 | 32.07 | $32.37 | 104896 |
| 2023-04-27 | 32.04 | $32.27 | 59841 |
| 2023-04-26 | 32.01 | $31.94 | 15070 |
| 2023-04-25 | 32.02 | $32.01 | 19848 |
| 2023-04-24 | 32.02 | $32.26 | 32139 |
| 2023-04-21 | 32.00 | $32.23 | 5202 |
| 2023-04-20 | 31.97 | $32.18 | 3460 |
| 2023-04-19 | 31.95 | $32.25 | 5886 |
| 2023-04-18 | 31.92 | $32.28 | 30548 |
| 2023-04-17 | 31.88 | $32.23 | 54097 |
| 2023-04-14 | 31.84 | $32.20 | 16134 |
| 2023-04-13 | 31.80 | $32.18 | 6262 |
| 2023-04-12 | 31.76 | $32.00 | 30699 |
| 2023-04-11 | 31.74 | $32.04 | 72146 |
| 2023-04-10 | 31.71 | $32.04 | 28159 |
| 2023-04-06 | 31.67 | $32.03 | 15188 |
| 2023-04-05 | 31.63 | $32.03 | 7510 |
| 2023-04-04 | 31.59 | $32.01 | 22749 |
| 2023-04-03 | 31.55 | $32.06 | 17919 |
| 2023-03-31 | 31.50 | $31.99 | 31146 |
| 2023-03-30 | 31.44 | $31.74 | 4066 |
| 2023-03-29 | 31.41 | $31.66 | 12077 |
| 2023-03-28 | 31.39 | $31.46 | 55950 |
| 2023-03-27 | 31.38 | $31.54 | 57039 |
| 2023-03-24 | 31.36 | $31.47 | 12741 |
| 2023-03-23 | 31.35 | $31.35 | 81716 |
| 2023-03-22 | 31.35 | $31.37 | 129301 |
| 2023-03-21 | 31.35 | $31.58 | 140067 |
| 2023-03-20 | 31.32 | $31.35 | 42180 |
| 2023-03-17 | 31.32 | $31.21 | 5810 |
| 2023-03-16 | 31.33 | $31.37 | 19901 |
| 2023-03-15 | 31.33 | $31.08 | 14146 |
| 2023-03-14 | 31.35 | $31.20 | 11148 |
| 2023-03-13 | 31.37 | $30.98 | 13374 |
| 2023-03-10 | 31.41 | $30.89 | 16914 |
| 2023-03-09 | 31.47 | $31.09 | 5012 |
| 2023-03-08 | 31.51 | $31.39 | 13748 |
| 2023-03-07 | 31.52 | $31.38 | 4895 |
| 2023-03-06 | 31.53 | $31.64 | 4939 |
| 2023-03-03 | 31.52 | $31.66 | 6187 |
| 2023-03-02 | 31.51 | $31.44 | 14957 |
| 2023-03-01 | 31.52 | $31.29 | 17465 |
| 2023-02-28 | 31.54 | $31.38 | 4107 |
| 2023-02-27 | 31.56 | $31.36 | 3428 |
| 2023-02-24 | 31.58 | $31.28 | 11244 |
| 2023-02-23 | 31.61 | $31.44 | 142775 |
| 2023-02-22 | 31.63 | $31.36 | 24469 |
| 2023-02-21 | 31.65 | $31.45 | 6731 |
| 2023-02-17 | 31.68 | $31.74 | 177717 |
| 2023-02-16 | 31.67 | $31.75 | 11769 |
| 2023-02-15 | 31.66 | $31.98 | 4061 |
| 2023-02-14 | 31.63 | $31.88 | 28889 |
| 2023-02-13 | 31.60 | $31.87 | 28904 |
| 2023-02-10 | 31.57 | $31.73 | 31121 |
| 2023-02-09 | 31.55 | $31.74 | 12992 |
| 2023-02-08 | 31.54 | $31.82 | 63497 |
| 2023-02-07 | 31.51 | $31.99 | 16682 |
| 2023-02-06 | 31.45 | $31.83 | 11269 |
| 2023-02-03 | 31.41 | $31.90 | 45413 |
| 2023-02-02 | 31.36 | $32.05 | 182710 |
| 2023-02-01 | 31.29 | $31.87 | 49076 |
| 2023-01-31 | 31.23 | $31.72 | 11172 |
| 2023-01-30 | 31.18 | $31.47 | 16230 |
| 2023-01-27 | 31.15 | $31.66 | 21187 |
| 2023-01-26 | 31.09 | $31.63 | 24785 |
| 2023-01-25 | 31.04 | $31.45 | 80447 |
| 2023-01-24 | 30.99 | $31.43 | 107031 |
| 2023-01-23 | 30.95 | $31.42 | 31681 |
| 2023-01-20 | 30.90 | $31.29 | 15104 |
| 2023-01-19 | 30.86 | $31.00 | 69359 |
| 2023-01-18 | 30.84 | $31.10 | 27485 |
| 2023-01-17 | 30.81 | $31.27 | 224628 |
| 2023-01-13 | 30.77 | $31.25 | 18102 |
| 2023-01-12 | 30.72 | $31.17 | 268730 |
| 2023-01-11 | 30.67 | $31.15 | 151699 |
| 2023-01-10 | 30.62 | $30.93 | 43010 |
| 2023-01-09 | 30.58 | $30.83 | 1.7M |
| 2023-01-06 | 30.56 | $30.79 | 66460 |
| 2023-01-05 | 30.53 | $30.45 | 187725 |
| 2023-01-04 | 30.54 | $30.61 | 107997 |
| 2023-01-03 | 30.54 | $30.51 | 131817 |
| 2022-12-30 | 30.54 | $30.61 | 94069 |
| 2022-12-29 | 30.53 | $30.62 | 135066 |
| 2022-12-28 | 30.52 | $30.39 | 141085 |
| 2022-12-27 | 30.54 | $30.53 | 63242 |
| 2022-12-23 | 30.54 | $30.54 | 71786 |
| 2022-12-22 | 30.54 | $30.51 | 182154 |
| 2022-12-21 | 30.54 | $30.71 | 946710 |
| 2022-12-20 | 30.52 | $30.48 | 226615 |
| 2022-12-19 | 30.53 | $30.49 | 793934 |
| 2022-12-16 | 30.53 | $30.61 | 1.1M |
| 2022-12-15 | 30.52 | $30.58 | 514799 |
| 2022-12-14 | 30.52 | $30.54 | 61659 |
| 2022-12-13 | 30.52 | $30.56 | 123596 |
| 2022-12-12 | 30.51 | $30.55 | 19440 |
| 2022-12-09 | 30.51 | $30.58 | 11592 |
| 2022-12-08 | 30.50 | $30.58 | 23829 |
| 2022-12-07 | 30.49 | $30.52 | 190839 |
| 2022-12-06 | 30.49 | $30.51 | 19643 |
| 2022-12-05 | 30.49 | $30.55 | 12626 |
| 2022-12-02 | 30.48 | $30.56 | 20019 |
| 2022-12-01 | 30.47 | $30.52 | 77819 |
| 2022-11-30 | 30.47 | $30.51 | 8794 |
| 2022-11-29 | 30.47 | $30.53 | 4572 |
| 2022-11-28 | 30.46 | $30.51 | 140916 |
| 2022-11-25 | 30.45 | $30.53 | 1711 |
| 2022-11-23 | 30.44 | $30.49 | 1.3M |
| 2022-11-22 | 30.44 | $30.51 | 126281 |
| 2022-11-21 | 30.43 | $30.47 | 150005 |
| 2022-11-18 | 30.43 | $30.48 | 9219 |
| 2022-11-17 | 30.42 | $30.49 | 207374 |
| 2022-11-16 | 30.42 | $30.47 | 3649 |
| 2022-11-15 | 30.41 | $30.51 | 12753 |
| 2022-11-14 | 30.40 | $30.50 | 7348 |
| 2022-11-11 | 30.39 | $30.49 | 44981 |
| 2022-11-10 | 30.38 | $30.48 | 146023 |
| 2022-11-09 | 30.37 | $30.42 | 32197 |
| 2022-11-08 | 30.36 | $30.46 | 4575 |
| 2022-11-07 | 30.35 | $30.45 | 17595 |
| 2022-11-04 | 30.34 | $30.43 | 6088 |
| 2022-11-03 | 30.33 | $30.39 | 2889 |
| 2022-11-02 | 30.32 | $30.39 | 11293 |
| 2022-11-01 | 30.32 | $30.42 | 50188 |
| 2022-10-31 | 30.31 | $30.45 | 11490 |
| 2022-10-28 | 30.29 | $30.51 | 11929 |
| 2022-10-27 | 30.27 | $30.43 | 25136 |
| 2022-10-26 | 30.25 | $30.44 | 223679 |
| 2022-10-25 | 30.23 | $30.43 | 19014 |
| 2022-10-24 | 30.21 | $30.36 | 10767 |
| 2022-10-21 | 30.19 | $30.31 | 130201 |
| 2022-10-20 | 30.18 | $30.20 | 15819 |
| 2022-10-19 | 30.18 | $30.26 | 18372 |
| 2022-10-18 | 30.17 | $30.26 | 6905 |
| 2022-10-17 | 30.16 | $30.20 | 3614 |
| 2022-10-14 | 30.16 | $30.05 | 9205 |
| 2022-10-13 | 30.17 | $30.19 | 136555 |
| 2022-10-12 | 30.17 | $30.00 | 13857 |
| 2022-10-11 | 30.18 | $30.00 | 17223 |
| 2022-10-10 | 30.20 | $30.08 | 9643 |
| 2022-10-07 | 30.22 | $30.07 | 21330 |
| 2022-10-06 | 30.23 | $30.17 | 17544 |
| 2022-10-05 | 30.24 | $30.24 | 76716 |
| 2022-10-04 | 30.24 | $30.25 | 25866 |
| 2022-10-03 | 30.24 | $30.09 | 87730 |
| 2022-09-30 | 30.25 | $29.95 | 27553 |
| 2022-09-29 | 30.29 | $30.01 | 62462 |
| 2022-09-28 | 30.31 | $30.13 | 5191 |
| 2022-09-27 | 30.33 | $30.01 | 9246 |
| 2022-09-26 | 30.37 | $30.04 | 31516 |
| 2022-09-23 | 30.40 | $30.08 | 25240 |
| 2022-09-22 | 30.44 | $30.16 | 34983 |
| 2022-09-21 | 30.47 | $30.23 | 180490 |
| 2022-09-20 | 30.49 | $30.30 | 21997 |
| 2022-09-19 | 30.51 | $30.35 | 9606 |
| 2022-09-16 | 30.53 | $30.27 | 14068 |
| 2022-09-15 | 30.56 | $30.32 | 2952 |
| 2022-09-14 | 30.58 | $30.42 | 11820 |
| 2022-09-13 | 30.60 | $30.36 | 4312 |
| 2022-09-12 | 30.62 | $30.68 | 34276 |
| 2022-09-09 | 30.62 | $30.65 | 11837 |
| 2022-09-08 | 30.61 | $30.53 | 10660 |
| 2022-09-07 | 30.62 | $30.42 | 12231 |
| 2022-09-06 | 30.64 | $30.31 | 7988 |
| 2022-09-02 | 30.68 | $30.29 | 29665 |
| 2022-09-01 | 30.72 | $30.37 | 18124 |
| 2022-08-31 | 30.76 | $30.41 | 19669 |
| 2022-08-30 | 30.79 | $30.47 | 65627 |
| 2022-08-29 | 30.83 | $30.57 | 10971 |
| 2022-08-26 | 30.85 | $30.62 | 8847 |
| 2022-08-25 | 30.88 | $30.94 | 47715 |
| 2022-08-24 | 30.87 | $30.83 | 171834 |
| 2022-08-23 | 30.88 | $30.74 | 18705 |
| 2022-08-22 | 30.89 | $30.84 | 19087 |
| 2022-08-19 | 30.90 | $31.05 | 141624 |
| 2022-08-18 | 30.88 | $31.23 | 365482 |
| 2022-08-17 | 30.84 | $31.24 | 43387 |
| 2022-08-16 | 30.80 | $31.27 | 14299 |
| 2022-08-15 | 30.75 | $31.23 | 99496 |
| 2022-08-12 | 30.70 | $31.25 | 26489 |
| 2022-08-11 | 30.64 | $31.02 | 12354 |
| 2022-08-10 | 30.61 | $31.02 | 19893 |
| 2022-08-09 | 30.56 | $30.79 | 18029 |
| 2022-08-08 | 30.54 | $30.81 | 13181 |
| 2022-08-05 | 30.51 | $30.81 | 17119 |
| 2022-08-04 | 30.48 | $30.88 | 22623 |
| 2022-08-03 | 30.43 | $30.83 | 37541 |
| 2022-08-02 | 30.39 | $30.72 | 39512 |
| 2022-08-01 | 30.36 | $30.78 | 23679 |
| 2022-07-29 | 30.31 | $30.79 | 36366 |
| 2022-07-28 | 30.26 | $30.62 | 251272 |
| 2022-07-27 | 30.23 | $30.46 | 21033 |
| 2022-07-26 | 30.20 | $30.30 | 47715 |
| 2022-07-25 | 30.19 | $30.40 | 58294 |
| 2022-07-22 | 30.17 | $30.38 | 165389 |
| 2022-07-21 | 30.15 | $30.41 | 31466 |
| 2022-07-20 | 30.12 | $30.31 | 856862 |
| 2022-07-19 | 30.10 | $30.24 | 71847 |
| 2022-07-18 | 30.08 | $30.07 | 8152 |
| 2022-07-15 | 30.09 | $30.10 | 8749 |
| 2022-07-14 | 30.08 | $29.93 | 29027 |
| 2022-07-13 | 30.10 | $29.95 | 4962 |
| 2022-07-12 | 30.12 | $30.04 | 15607 |
| 2022-07-11 | 30.12 | $30.07 | 19249 |
| 2022-07-08 | 30.13 | $30.14 | 34739 |
| 2022-07-07 | 30.13 | $30.23 | 142617 |
| 2022-07-06 | 30.12 | $30.04 | 261538 |
| 2022-07-05 | 30.13 | $30.02 | 9219 |
| 2022-07-01 | 30.14 | $30.00 | 178241 |
| 2022-06-30 | 30.15 | $29.92 | 15387 |
| 2022-06-29 | 30.18 | $29.99 | 46472 |
| 2022-06-28 | 30.20 | $29.98 | 15622 |
| 2022-06-27 | 30.22 | $30.24 | 12765 |
| 2022-06-24 | 30.22 | $30.20 | 28316 |
| 2022-06-23 | 30.22 | $29.93 | 25112 |
| 2022-06-22 | 30.25 | $29.84 | 5840 |
| 2022-06-21 | 30.29 | $29.91 | 55678 |
| 2022-06-17 | 30.33 | $29.65 | 20063 |
| 2022-06-16 | 30.41 | $29.59 | 45332 |
| 2022-06-15 | 30.49 | $29.90 | 26879 |
| 2022-06-14 | 30.55 | $29.73 | 30891 |
| 2022-06-13 | 30.64 | $29.79 | 142877 |
| 2022-06-10 | 30.73 | $30.26 | 24927 |
| 2022-06-09 | 30.78 | $30.54 | 35521 |
| 2022-06-08 | 30.80 | $30.89 | 56634 |
| 2022-06-07 | 30.79 | $31.05 | 311311 |
| 2022-06-06 | 30.77 | $30.86 | 31828 |
| 2022-06-03 | 30.76 | $30.84 | 271336 |
| 2022-06-02 | 30.75 | $31.01 | 157330 |
| 2022-06-01 | 30.72 | $30.83 | 34449 |
| 2022-05-31 | 30.71 | $30.87 | 11671 |
| 2022-05-27 | 30.69 | $31.02 | 20927 |
| 2022-05-26 | 30.66 | $30.71 | 36340 |
| 2022-05-25 | 30.65 | $30.47 | 41278 |
| 2022-05-24 | 30.67 | $30.28 | 15777 |
| 2022-05-23 | 30.71 | $30.40 | 22977 |
| 2022-05-20 | 30.75 | $30.19 | 51917 |
| 2022-05-19 | 30.81 | $30.24 | 119878 |
| 2022-05-18 | 30.87 | $30.24 | 25119 |
| 2022-05-17 | 30.93 | $30.73 | 26381 |
| 2022-05-16 | 30.95 | $30.51 | 31412 |
| 2022-05-13 | 31.00 | $30.55 | 355304 |
| 2022-05-12 | 31.05 | $30.26 | 54777 |
| 2022-05-11 | 31.13 | $30.32 | 33547 |
| 2022-05-10 | 31.22 | $30.48 | 21722 |
| 2022-05-09 | 31.30 | $30.43 | 101748 |
| 2022-05-06 | 31.39 | $30.90 | 47667 |
| 2022-05-05 | 31.44 | $30.96 | 18365 |
| 2022-05-04 | 31.49 | $31.41 | 24898 |
| 2022-05-03 | 31.50 | $31.00 | 28729 |
| 2022-05-02 | 31.55 | $30.94 | 23192 |
| 2022-04-29 | 31.61 | $30.85 | 14902 |
| 2022-04-28 | 31.69 | $31.35 | 20979 |
| 2022-04-27 | 31.73 | $31.00 | 16315 |
| 2022-04-26 | 31.81 | $31.09 | 2911 |
| 2022-04-25 | 31.88 | $31.47 | 25641 |
| 2022-04-22 | 31.92 | $31.41 | 161846 |
| 2022-04-21 | 31.98 | $31.83 | 15165 |
| 2022-04-20 | 31.99 | $31.99 | 31635 |
| 2022-04-19 | 31.99 | $32.07 | 121667 |
| 2022-04-18 | 31.99 | $31.73 | 19887 |
| 2022-04-14 | 32.01 | $31.77 | 29660 |
| 2022-04-13 | 32.04 | $31.97 | 30417 |
| 2022-04-12 | 32.05 | $31.80 | 26375 |
| 2022-04-11 | 32.07 | $31.91 | 10485 |
| 2022-04-08 | 32.09 | $32.10 | 31755 |
| 2022-04-07 | 32.09 | $32.18 | 17192 |
| 2022-04-06 | 32.08 | $32.09 | 13846 |
| 2022-04-05 | 32.08 | $32.20 | 17185 |
| 2022-04-04 | 32.07 | $32.37 | 11186 |
| 2022-04-01 | 32.03 | $32.23 | 19181 |
| 2022-03-31 | 32.01 | $32.29 | 28553 |
| 2022-03-30 | 31.98 | $32.44 | 13739 |
| 2022-03-29 | 31.94 | $32.50 | 14747 |
| 2022-03-28 | 31.88 | $32.35 | 6945 |
| 2022-03-25 | 31.83 | $32.25 | 14818 |
| 2022-03-24 | 31.78 | $32.21 | 15715 |
| 2022-03-23 | 31.74 | $32.03 | 7917 |
| 2022-03-22 | 31.70 | $32.21 | 40850 |
| 2022-03-21 | 31.65 | $32.00 | 7553 |
| 2022-03-18 | 31.62 | $32.01 | 11655 |
| 2022-03-17 | 31.57 | $31.86 | 24054 |
| 2022-03-16 | 31.54 | $31.69 | 31813 |
| 2022-03-15 | 31.53 | $31.37 | 10973 |
| 2022-03-14 | 31.55 | $31.07 | 6982 |
| 2022-03-11 | 31.60 | $31.18 | 12006 |
| 2022-03-10 | 31.64 | $31.37 | 24535 |
| 2022-03-09 | 31.67 | $31.44 | 12720 |
| 2022-03-08 | 31.69 | $31.12 | 31833 |
| 2022-03-07 | 31.75 | $31.13 | 40707 |
| 2022-03-04 | 31.82 | $31.61 | 41558 |
| 2022-03-03 | 31.84 | $31.74 | 230214 |
| 2022-03-02 | 31.85 | $31.82 | 69382 |
| 2022-03-01 | 31.85 | $31.55 | 27632 |
| 2022-02-28 | 31.88 | $31.77 | 16938 |
| 2022-02-25 | 31.89 | $31.81 | 15930 |
| 2022-02-24 | 31.90 | $31.49 | 255824 |
| 2022-02-23 | 31.95 | $31.30 | 35550 |
| 2022-02-22 | 32.01 | $31.55 | 14422 |
| 2022-02-18 | 32.06 | $31.66 | 5932 |
| 2022-02-17 | 32.10 | $31.76 | 14155 |
| 2022-02-16 | 32.14 | $32.13 | 17775 |
| 2022-02-15 | 32.14 | $32.04 | 9370 |
| 2022-02-14 | 32.15 | $31.79 | 19147 |
| 2022-02-11 | 32.19 | $31.89 | 100063 |
| 2022-02-10 | 32.22 | $32.14 | 301711 |
| 2022-02-09 | 32.23 | $32.44 | 31876 |
| 2022-02-08 | 32.21 | $32.25 | 15534 |
| 2022-02-07 | 32.21 | $32.05 | 22877 |
| 2022-02-04 | 32.22 | $32.10 | 45063 |
| 2022-02-03 | 32.24 | $32.09 | 16909 |
| 2022-02-02 | 32.25 | $32.48 | 48594 |
| 2022-02-01 | 32.23 | $32.26 | 104610 |
| 2022-01-31 | 32.22 | $32.21 | 24063 |
| 2022-01-28 | 32.22 | $31.90 | 85277 |
| 2022-01-27 | 32.26 | $31.60 | 50913 |
| 2022-01-26 | 32.33 | $31.73 | 41309 |
| 2022-01-25 | 32.39 | $31.75 | 95138 |
| 2022-01-24 | 32.46 | $31.94 | 93420 |
| 2022-01-21 | 32.51 | $31.88 | 195770 |
| 2022-01-20 | 32.58 | $32.11 | 32292 |
| 2022-01-19 | 32.63 | $32.26 | 40634 |
| 2022-01-18 | 32.67 | $32.41 | 50898 |
| 2022-01-14 | 32.70 | $32.64 | 46379 |
| 2022-01-13 | 32.70 | $32.65 | 36258 |
| 2022-01-12 | 32.71 | $32.80 | 20076 |
| 2022-01-11 | 32.70 | $32.78 | 24460 |
| 2022-01-10 | 32.69 | $32.66 | 126229 |
| 2022-01-07 | 32.69 | $32.60 | 14142 |
| 2022-01-06 | 32.70 | $32.70 | 49072 |
| 2022-01-05 | 32.70 | $32.72 | 36896 |
| 2022-01-04 | 32.70 | $32.94 | 40625 |
| 2022-01-03 | 32.67 | $32.96 | 57165 |
| 2021-12-31 | 32.64 | $32.81 | 42385 |
| 2021-12-30 | 32.62 | $32.87 | 42822 |
| 2021-12-29 | 32.60 | $32.89 | 27382 |
| 2021-12-28 | 32.57 | $32.87 | 83049 |
| 2021-12-27 | 32.54 | $32.86 | 38749 |
| 2021-12-23 | 32.50 | $32.76 | 78442 |
| 2021-12-22 | 32.47 | $32.64 | 51949 |
| 2021-12-21 | 32.46 | $32.58 | 193017 |
| 2021-12-20 | 32.44 | $32.35 | 510391 |
| 2021-12-17 | 32.45 | $32.47 | 100131 |
| 2021-12-16 | 32.45 | $32.49 | 43855 |
| 2021-12-15 | 32.45 | $32.51 | 18617 |
| 2021-12-14 | 32.44 | $32.50 | 5121 |
| 2021-12-13 | 32.44 | $32.50 | 5039 |
| 2021-12-10 | 32.43 | $32.46 | 17014 |
| 2021-12-09 | 32.43 | $32.46 | 5867 |
| 2021-12-08 | 32.42 | $32.48 | 14458 |
| 2021-12-07 | 32.42 | $32.48 | 16548 |
| 2021-12-06 | 32.41 | $32.43 | 5146 |
| 2021-12-03 | 32.41 | $32.41 | 14634 |
| 2021-12-02 | 32.41 | $32.42 | 834 |
| 2021-12-01 | 32.41 | $32.41 | 4465 |
| 2021-11-30 | 32.41 | $32.35 | 28107 |
| 2021-11-29 | 32.41 | $32.39 | 2910 |
| 2021-11-26 | 32.41 | $32.39 | 1750 |
| 2021-11-24 | 32.42 | $32.44 | 4016 |
| 2021-11-23 | 32.41 | $32.44 | 18253 |
| 2021-11-22 | 32.41 | $32.39 | 5735 |
| 2021-11-19 | 32.41 | $32.41 | 1548 |
| 2021-11-18 | 32.41 | $32.43 | 16837 |
| 2021-11-17 | 32.41 | $32.48 | 3938 |
| 2021-11-16 | 32.41 | $32.45 | 1133 |
| 2021-11-15 | 32.40 | $32.44 | 22647 |
| 2021-11-12 | 32.40 | $32.44 | 7066 |
| 2021-11-11 | 32.39 | $32.43 | 74748 |
| 2021-11-10 | 32.39 | $32.45 | 5287 |
| 2021-11-09 | 32.38 | $32.46 | 9680 |
| 2021-11-08 | 32.37 | $32.47 | 7606 |
| 2021-11-05 | 32.36 | $32.48 | 3915 |
| 2021-11-04 | 32.35 | $32.48 | 3640 |
| 2021-11-03 | 32.34 | $32.47 | 3539 |
| 2021-11-02 | 32.33 | $32.44 | 8347 |
| 2021-11-01 | 32.31 | $32.44 | 4769 |
| 2021-10-29 | 32.30 | $32.39 | 3931 |
| 2021-10-28 | 32.29 | $32.39 | 133 |
| 2021-10-27 | 32.28 | $32.38 | 1041 |
| 2021-10-26 | 32.27 | $32.39 | 131254 |
| 2021-10-25 | 32.26 | $32.36 | 11207 |
| 2021-10-22 | 32.25 | $32.37 | 1027 |
| 2021-10-21 | 32.23 | $32.37 | 209 |
| 2021-10-20 | 32.22 | $32.33 | 2143 |
| 2021-10-19 | 32.21 | $32.39 | 116474 |
| 2021-10-18 | 32.19 | $32.31 | 24400 |
| 2021-10-15 | 32.18 | $32.32 | 3368 |
| 2021-10-14 | 32.16 | $32.28 | 570 |
| 2021-10-13 | 32.15 | $32.24 | 5790 |
| 2021-10-12 | 32.14 | $32.17 | 3790 |
| 2021-10-11 | 32.14 | $32.17 | 845 |
| 2021-10-08 | 32.14 | $32.21 | 1599 |
| 2021-10-07 | 32.13 | $32.21 | 4798 |
| 2021-10-06 | 32.12 | $32.10 | 7550 |
| 2021-10-05 | 32.12 | $32.13 | 3099 |
| 2021-10-04 | 32.12 | $32.05 | 3992 |
| 2021-10-01 | 32.13 | $32.14 | 1894 |
| 2021-09-30 | 32.13 | $32.00 | 4014 |
| 2021-09-29 | 32.14 | $32.10 | 3884 |
| 2021-09-28 | 32.14 | $32.10 | 418 |
| 2021-09-27 | 32.15 | $32.21 | 16017 |
| 2021-09-24 | 32.14 | $32.19 | 1048 |
| 2021-09-23 | 32.14 | $32.19 | 2630 |
| 2021-09-22 | 32.13 | $32.09 | 8959 |
| 2021-09-21 | 32.14 | $32.03 | 3057 |
| 2021-09-20 | 32.15 | $31.98 | 22544 |
| 2021-09-17 | 32.16 | $32.16 | 59445 |
| 2021-09-16 | 32.16 | $32.19 | 35880 |
| 2021-09-15 | 32.16 | $32.19 | 8439 |
| 2021-09-14 | 32.16 | $32.12 | 17074 |
| 2021-09-13 | 32.16 | $32.17 | 14560 |
| 2021-09-10 | 32.16 | $32.18 | 3722 |
| 2021-09-09 | 32.16 | $32.20 | 669 |
| 2021-09-08 | 32.16 | $32.14 | 11061 |
| 2021-09-07 | 32.16 | $32.15 | 56873 |
| 2021-09-03 | 32.16 | $32.23 | 6626 |
| 2021-09-02 | 32.15 | $32.23 | 12120 |
| 2021-09-01 | 32.14 | $32.21 | 3621 |
| 2021-08-31 | 32.14 | $32.21 | 4880 |
| 2021-08-30 | 32.13 | $32.16 | 122950 |
| 2021-08-27 | 32.12 | $32.19 | 2449 |
| 2021-08-26 | 32.12 | $32.18 | 33157 |
| 2021-08-25 | 32.11 | $32.22 | 14662 |
| 2021-08-24 | 32.10 | $32.19 | 29860 |
| 2021-08-23 | 32.09 | $32.15 | 1618 |
| 2021-08-20 | 32.08 | $32.11 | 76552 |
| 2021-08-19 | 32.08 | $32.07 | 4458 |
| 2021-08-18 | 32.08 | $32.06 | 4159 |
| 2021-08-17 | 32.08 | $32.15 | 7920 |
| 2021-08-16 | 32.08 | $32.16 | 3076 |
| 2021-08-13 | 32.07 | $32.16 | 6815 |
| 2021-08-12 | 32.06 | $32.15 | 554 |
| 2021-08-11 | 32.05 | $32.15 | 3051 |
| 2021-08-10 | 32.04 | $32.11 | 415 |
| 2021-08-09 | 32.03 | $32.09 | 2499 |
| 2021-08-06 | 32.02 | $32.10 | 529 |
| 2021-08-05 | 32.02 | $32.10 | 3729 |
| 2021-08-04 | 32.01 | $32.04 | 689 |
| 2021-08-03 | 32.00 | $32.06 | 806 |
| 2021-08-02 | 32.00 | $32.02 | 1640 |
| 2021-07-30 | 32.00 | $32.01 | 8297 |
| 2021-07-29 | 32.00 | $32.08 | 1922 |
| 2021-07-28 | 31.99 | $32.05 | 4158 |
| 2021-07-27 | 31.98 | $32.05 | 1925 |
| 2021-07-26 | 31.97 | $32.06 | 25403 |
| 2021-07-23 | 31.96 | $32.08 | 8385 |
| 2021-07-22 | 31.95 | $32.03 | 3672 |
| 2021-07-21 | 31.94 | $32.01 | 4004 |
| 2021-07-20 | 31.94 | $31.96 | 2482 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
47.48
2026-07-17
Close Price
$47.47
Vol: 4900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.99
Average
36.68
Maximum
47.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.48 | $47.47 | 4900 |
| 2026-07-16 | 47.47 | $47.64 | 3345 |
| 2026-07-15 | 47.44 | $47.70 | 4500 |
| 2026-07-14 | 47.40 | $47.66 | 6413 |
| 2026-07-13 | 47.37 | $47.57 | 3100 |
| 2026-07-10 | 47.34 | $47.65 | 4931 |
| 2026-07-09 | 47.30 | $47.55 | 19104 |
| 2026-07-08 | 47.27 | $47.40 | 9200 |
| 2026-07-07 | 47.25 | $47.46 | 4900 |
| 2026-07-06 | 47.22 | $47.52 | 7000 |
| 2026-07-02 | 47.18 | $47.36 | 5438 |
| 2026-07-01 | 47.16 | $47.36 | 2400 |
| 2026-06-30 | 47.14 | $47.38 | 7300 |
| 2026-06-29 | 47.12 | $47.23 | 1933 |
| 2026-06-26 | 47.11 | $46.95 | 28300 |
| 2026-06-25 | 47.13 | $47.01 | 2500 |
| 2026-06-24 | 47.15 | $47.00 | 4639 |
| 2026-06-23 | 47.17 | $47.05 | 7012 |
| 2026-06-22 | 47.18 | $47.25 | 9905 |
| 2026-06-18 | 47.17 | $47.30 | 5000 |
| 2026-06-17 | 47.16 | $47.12 | 24400 |
| 2026-06-16 | 47.16 | $47.36 | 4200 |
| 2026-06-15 | 47.14 | $47.39 | 2310 |
| 2026-06-12 | 47.11 | $47.09 | 19848 |
| 2026-06-11 | 47.11 | $47.04 | 4200 |
| 2026-06-10 | 47.12 | $46.70 | 5200 |
| 2026-06-09 | 47.15 | $46.94 | 3500 |
| 2026-06-08 | 47.17 | $47.03 | 6730 |
| 2026-06-05 | 47.17 | $46.94 | 3600 |
| 2026-06-04 | 47.19 | $47.40 | 4517 |
| 2026-06-03 | 47.15 | $47.33 | 4900 |
| 2026-06-02 | 47.12 | $47.42 | 5713 |
| 2026-06-01 | 47.08 | $47.39 | 3900 |
| 2026-05-29 | 47.03 | $47.34 | 9400 |
| 2026-05-28 | 46.99 | $47.28 | 11921 |
| 2026-05-27 | 46.94 | $47.20 | 8300 |
| 2026-05-26 | 46.90 | $47.18 | 6138 |
| 2026-05-22 | 46.86 | $47.07 | 5747 |
| 2026-05-21 | 46.82 | $47.03 | 25200 |
| 2026-05-20 | 46.78 | $46.95 | 33536 |
| 2026-05-19 | 46.75 | $46.80 | 8838 |
| 2026-05-18 | 46.72 | $46.91 | 17200 |
| 2026-05-15 | 46.69 | $46.90 | 3905 |
| 2026-05-14 | 46.65 | $47.05 | 10200 |
| 2026-05-13 | 46.59 | $46.96 | 4816 |
| 2026-05-12 | 46.53 | $46.87 | 5900 |
| 2026-05-11 | 46.48 | $46.86 | 8820 |
| 2026-05-08 | 46.42 | $46.81 | 8400 |
| 2026-05-07 | 46.36 | $46.73 | 10400 |
| 2026-05-06 | 46.30 | $46.78 | 10800 |
| 2026-05-05 | 46.22 | $46.55 | 8600 |
| 2026-05-04 | 46.16 | $46.41 | 27600 |
| 2026-05-01 | 46.11 | $46.53 | 7102 |
| 2026-04-30 | 46.03 | $46.45 | 8700 |
| 2026-04-29 | 45.95 | $46.21 | 13200 |
| 2026-04-28 | 45.88 | $46.21 | 5832 |
| 2026-04-27 | 45.80 | $46.31 | 16927 |
| 2026-04-24 | 45.70 | $46.27 | 17424 |
| 2026-04-23 | 45.59 | $46.11 | 13232 |
| 2026-04-22 | 45.48 | $46.22 | 1842 |
| 2026-04-21 | 45.36 | $45.98 | 5910 |
| 2026-04-20 | 45.25 | $46.15 | 49702 |
| 2026-04-17 | 45.12 | $46.19 | 17018 |
| 2026-04-16 | 44.97 | $45.93 | 18931 |
| 2026-04-15 | 44.85 | $45.87 | 109600 |
| 2026-04-14 | 44.72 | $45.71 | 12906 |
| 2026-04-13 | 44.60 | $45.45 | 12800 |
| 2026-04-10 | 44.50 | $45.22 | 15645 |
| 2026-04-09 | 44.43 | $45.24 | 7140 |
| 2026-04-08 | 44.35 | $45.09 | 6216 |
| 2026-04-07 | 44.28 | $44.50 | 5839 |
| 2026-04-06 | 44.27 | $44.49 | 5815 |
| 2026-04-02 | 44.26 | $44.45 | 44316 |
| 2026-04-01 | 44.26 | $44.35 | 27033 |
| 2026-03-31 | 44.28 | $44.28 | 29600 |
| 2026-03-30 | 44.30 | $43.60 | 10432 |
| 2026-03-27 | 44.40 | $43.64 | 7736 |
| 2026-03-26 | 44.50 | $43.95 | 10328 |
| 2026-03-25 | 44.58 | $44.36 | 6435 |
| 2026-03-24 | 44.62 | $44.23 | 14321 |
| 2026-03-23 | 44.69 | $44.41 | 13500 |
| 2026-03-20 | 44.74 | $44.02 | 14117 |
| 2026-03-19 | 44.83 | $44.38 | 29300 |
| 2026-03-18 | 44.89 | $44.48 | 8900 |
| 2026-03-17 | 44.94 | $44.75 | 19122 |
| 2026-03-16 | 44.98 | $44.72 | 6228 |
| 2026-03-13 | 45.01 | $44.47 | 5600 |
| 2026-03-12 | 45.08 | $44.58 | 12207 |
| 2026-03-11 | 45.13 | $45.01 | 15204 |
| 2026-03-10 | 45.15 | $44.95 | 3336 |
| 2026-03-09 | 45.18 | $45.01 | 23503 |
| 2026-03-06 | 45.20 | $44.84 | 9500 |
| 2026-03-05 | 45.23 | $45.10 | 6042 |
| 2026-03-04 | 45.25 | $45.22 | 6900 |
| 2026-03-03 | 45.25 | $45.08 | 9400 |
| 2026-03-02 | 45.27 | $45.25 | 17900 |
| 2026-02-27 | 45.27 | $45.25 | 9938 |
| 2026-02-26 | 45.27 | $45.42 | 17221 |
| 2026-02-25 | 45.26 | $45.49 | 13900 |
| 2026-02-24 | 45.24 | $45.27 | 13117 |
| 2026-02-23 | 45.24 | $45.10 | 6600 |
| 2026-02-20 | 45.26 | $45.33 | 9500 |
| 2026-02-19 | 45.26 | $45.19 | 22700 |
| 2026-02-18 | 45.27 | $45.29 | 9005 |
| 2026-02-17 | 45.27 | $45.14 | 28100 |
| 2026-02-13 | 45.28 | $45.06 | 10900 |
| 2026-02-12 | 45.31 | $45.04 | 11714 |
| 2026-02-11 | 45.33 | $45.38 | 15900 |
| 2026-02-10 | 45.33 | $45.43 | 27700 |
| 2026-02-09 | 45.32 | $45.45 | 6500 |
| 2026-02-06 | 45.31 | $45.36 | 9700 |
| 2026-02-05 | 45.30 | $44.95 | 24900 |
| 2026-02-04 | 45.34 | $45.16 | 19000 |
| 2026-02-03 | 45.36 | $45.33 | 10300 |
| 2026-02-02 | 45.36 | $45.45 | 7400 |
| 2026-01-30 | 45.35 | $45.35 | 8400 |
| 2026-01-29 | 45.35 | $45.42 | 3200 |
| 2026-01-28 | 45.34 | $45.43 | 58200 |
| 2026-01-27 | 45.33 | $45.50 | 10112 |
| 2026-01-26 | 45.31 | $45.39 | 25500 |
| 2026-01-23 | 45.30 | $45.33 | 21200 |
| 2026-01-22 | 45.30 | $45.33 | 49600 |
| 2026-01-21 | 45.29 | $45.22 | 18320 |
| 2026-01-20 | 45.30 | $44.90 | 19400 |
| 2026-01-16 | 45.33 | $45.44 | 29000 |
| 2026-01-15 | 45.31 | $45.31 | 26900 |
| 2026-01-14 | 45.30 | $45.38 | 13949 |
| 2026-01-13 | 45.28 | $45.45 | 13600 |
| 2026-01-12 | 45.26 | $45.42 | 24600 |
| 2026-01-09 | 45.23 | $45.47 | 57300 |
| 2026-01-08 | 45.19 | $45.34 | 92125 |
| 2026-01-07 | 45.17 | $45.33 | 18800 |
| 2026-01-06 | 45.14 | $45.39 | 79636 |
| 2026-01-05 | 45.10 | $45.25 | 53500 |
| 2026-01-02 | 45.08 | $45.12 | 102800 |
| 2025-12-31 | 45.06 | $45.09 | 91838 |
| 2025-12-30 | 45.05 | $45.25 | 375400 |
| 2025-12-29 | 45.01 | $45.26 | 42000 |
| 2025-12-26 | 44.98 | $45.29 | 46900 |
| 2025-12-24 | 44.93 | $45.29 | 44139 |
| 2025-12-23 | 44.88 | $45.22 | 105100 |
| 2025-12-22 | 44.84 | $45.10 | 235600 |
| 2025-12-19 | 44.80 | $44.99 | 494914 |
| 2025-12-18 | 44.76 | $44.96 | 44900 |
| 2025-12-17 | 44.72 | $44.77 | 47700 |
| 2025-12-16 | 44.69 | $44.90 | 63401 |
| 2025-12-15 | 44.64 | $44.89 | 47405 |
| 2025-12-12 | 44.60 | $44.84 | 17702 |
| 2025-12-11 | 44.55 | $44.89 | 54800 |
| 2025-12-10 | 44.50 | $44.80 | 6931 |
| 2025-12-09 | 44.45 | $44.75 | 14900 |
| 2025-12-08 | 44.41 | $44.73 | 2638 |
| 2025-12-05 | 44.36 | $44.76 | 10900 |
| 2025-12-04 | 44.31 | $44.70 | 5200 |
| 2025-12-03 | 44.26 | $44.68 | 6719 |
| 2025-12-02 | 44.21 | $44.62 | 6900 |
| 2025-12-01 | 44.16 | $44.54 | 16926 |
| 2025-11-28 | 44.12 | $44.62 | 4437 |
| 2025-11-26 | 44.07 | $44.45 | 38900 |
| 2025-11-25 | 44.03 | $44.38 | 58600 |
| 2025-11-24 | 44.00 | $44.18 | 1600 |
| 2025-11-21 | 43.99 | $43.77 | 6500 |
| 2025-11-20 | 44.02 | $43.51 | 10100 |
| 2025-11-19 | 44.08 | $43.86 | 20401 |
| 2025-11-18 | 44.10 | $43.78 | 7500 |
| 2025-11-17 | 44.14 | $43.93 | 11500 |
| 2025-11-14 | 44.15 | $44.09 | 3338 |
| 2025-11-13 | 44.15 | $44.14 | 10844 |
| 2025-11-12 | 44.15 | $44.35 | 2400 |
| 2025-11-11 | 44.12 | $44.33 | 834 |
| 2025-11-10 | 44.09 | $44.27 | 28379 |
| 2025-11-07 | 44.06 | $44.00 | 28600 |
| 2025-11-06 | 44.05 | $43.95 | 15128 |
| 2025-11-05 | 44.05 | $44.16 | 1925 |
| 2025-11-04 | 44.03 | $44.07 | 12300 |
| 2025-11-03 | 44.01 | $44.17 | 4700 |
| 2025-10-31 | 43.98 | $44.12 | 16600 |
| 2025-10-30 | 43.96 | $44.14 | 11700 |
| 2025-10-29 | 43.93 | $44.18 | 14225 |
| 2025-10-28 | 43.90 | $44.25 | 7400 |
| 2025-10-27 | 43.86 | $44.26 | 8300 |
| 2025-10-24 | 43.81 | $44.13 | 6809 |
| 2025-10-23 | 43.77 | $44.01 | 2900 |
| 2025-10-22 | 43.75 | $43.88 | 13133 |
| 2025-10-21 | 43.73 | $43.98 | 18411 |
| 2025-10-20 | 43.70 | $43.95 | 3645 |
| 2025-10-17 | 43.67 | $43.70 | 6600 |
| 2025-10-16 | 43.67 | $43.51 | 4316 |
| 2025-10-15 | 43.68 | $43.67 | 3541 |
| 2025-10-14 | 43.68 | $43.62 | 3500 |
| 2025-10-13 | 43.68 | $43.64 | 5500 |
| 2025-10-10 | 43.68 | $43.35 | 14327 |
| 2025-10-09 | 43.71 | $43.84 | 26416 |
| 2025-10-08 | 43.69 | $43.86 | 144023 |
| 2025-10-07 | 43.66 | $43.76 | 24300 |
| 2025-10-06 | 43.64 | $43.84 | 13800 |
| 2025-10-03 | 43.61 | $43.80 | 9500 |
| 2025-10-02 | 43.58 | $43.74 | 30841 |
| 2025-10-01 | 43.55 | $43.79 | 87300 |
| 2025-09-30 | 43.52 | $43.77 | 33400 |
| 2025-09-29 | 43.48 | $43.62 | 16400 |
| 2025-09-26 | 43.45 | $43.58 | 3725 |
| 2025-09-25 | 43.42 | $43.46 | 23748 |
| 2025-09-24 | 43.41 | $43.52 | 13400 |
| 2025-09-23 | 43.38 | $43.54 | 36744 |
| 2025-09-22 | 43.35 | $43.68 | 2949 |
| 2025-09-19 | 43.30 | $43.63 | 11232 |
| 2025-09-18 | 43.25 | $43.51 | 4404 |
| 2025-09-17 | 43.21 | $43.45 | 3700 |
| 2025-09-16 | 43.17 | $43.46 | 4300 |
| 2025-09-15 | 43.13 | $43.49 | 5612 |
| 2025-09-12 | 43.08 | $43.42 | 14142 |
| 2025-09-11 | 43.03 | $43.35 | 6600 |
| 2025-09-10 | 42.99 | $43.28 | 7429 |
| 2025-09-09 | 42.95 | $43.19 | 4521 |
| 2025-09-08 | 42.92 | $43.11 | 8100 |
| 2025-09-05 | 42.90 | $43.07 | 9249 |
| 2025-09-04 | 42.87 | $43.09 | 21900 |
| 2025-09-03 | 42.84 | $42.88 | 13000 |
| 2025-09-02 | 42.82 | $42.81 | 24146 |
| 2025-08-29 | 42.81 | $42.94 | 13500 |
| 2025-08-28 | 42.79 | $43.02 | 8020 |
| 2025-08-27 | 42.75 | $43.00 | 7300 |
| 2025-08-26 | 42.71 | $42.97 | 4100 |
| 2025-08-25 | 42.67 | $42.84 | 9038 |
| 2025-08-22 | 42.64 | $42.91 | 6221 |
| 2025-08-21 | 42.61 | $42.57 | 14127 |
| 2025-08-20 | 42.60 | $42.64 | 26300 |
| 2025-08-19 | 42.59 | $42.68 | 12600 |
| 2025-08-18 | 42.57 | $42.82 | 6400 |
| 2025-08-15 | 42.53 | $42.80 | 6100 |
| 2025-08-14 | 42.50 | $42.89 | 6200 |
| 2025-08-13 | 42.45 | $42.88 | 5213 |
| 2025-08-12 | 42.39 | $42.77 | 2900 |
| 2025-08-11 | 42.35 | $42.51 | 7700 |
| 2025-08-08 | 42.33 | $42.56 | 4300 |
| 2025-08-07 | 42.29 | $42.35 | 11700 |
| 2025-08-06 | 42.28 | $42.39 | 124800 |
| 2025-08-05 | 42.26 | $42.21 | 9649 |
| 2025-08-04 | 42.26 | $42.32 | 6235 |
| 2025-08-01 | 42.24 | $41.95 | 10415 |
| 2025-07-31 | 42.26 | $42.33 | 10600 |
| 2025-07-30 | 42.24 | $42.41 | 13240 |
| 2025-07-29 | 42.21 | $42.44 | 12500 |
| 2025-07-28 | 42.18 | $42.49 | 4312 |
| 2025-07-25 | 42.13 | $42.49 | 6400 |
| 2025-07-24 | 42.08 | $42.40 | 8300 |
| 2025-07-23 | 42.03 | $42.36 | 6900 |
| 2025-07-22 | 41.99 | $42.19 | 5700 |
| 2025-07-21 | 41.95 | $42.18 | 7236 |
| 2025-07-18 | 41.91 | $42.13 | 20401 |
| 2025-07-17 | 41.86 | $42.14 | 5418 |
| 2025-07-16 | 41.81 | $42.00 | 8700 |
| 2025-07-15 | 41.77 | $41.94 | 13800 |
| 2025-07-14 | 41.73 | $41.96 | 8641 |
| 2025-07-11 | 41.68 | $41.95 | 4000 |
| 2025-07-10 | 41.63 | $42.07 | 13600 |
| 2025-07-09 | 41.56 | $41.96 | 75900 |
| 2025-07-08 | 41.49 | $41.84 | 13037 |
| 2025-07-07 | 41.44 | $41.73 | 16923 |
| 2025-07-03 | 41.39 | $42.00 | 3410 |
| 2025-07-02 | 41.30 | $41.83 | 13600 |
| 2025-07-01 | 41.23 | $41.74 | 5409 |
| 2025-06-30 | 41.16 | $41.76 | 9700 |
| 2025-06-27 | 41.09 | $41.63 | 4449 |
| 2025-06-26 | 41.02 | $41.52 | 12407 |
| 2025-06-25 | 40.96 | $41.32 | 4900 |
| 2025-06-24 | 40.91 | $41.33 | 3000 |
| 2025-06-23 | 40.85 | $41.04 | 9800 |
| 2025-06-20 | 40.82 | $40.78 | 4046 |
| 2025-06-18 | 40.81 | $40.83 | 6700 |
| 2025-06-17 | 40.80 | $40.83 | 12027 |
| 2025-06-16 | 40.78 | $41.01 | 4800 |
| 2025-06-13 | 40.75 | $40.76 | 6814 |
| 2025-06-12 | 40.73 | $41.04 | 7000 |
| 2025-06-11 | 40.69 | $41.00 | 7220 |
| 2025-06-10 | 40.65 | $41.01 | 6400 |
| 2025-06-09 | 40.60 | $40.90 | 4600 |
| 2025-06-06 | 40.56 | $40.88 | 3600 |
| 2025-06-05 | 40.51 | $40.68 | 15612 |
| 2025-06-04 | 40.48 | $40.76 | 30144 |
| 2025-06-03 | 40.43 | $40.77 | 63800 |
| 2025-06-02 | 40.38 | $40.60 | 156315 |
| 2025-05-30 | 40.33 | $40.53 | 58200 |
| 2025-05-29 | 40.29 | $40.55 | 5800 |
| 2025-05-28 | 40.24 | $40.42 | 6500 |
| 2025-05-27 | 40.19 | $40.54 | 7706 |
| 2025-05-23 | 40.13 | $40.08 | 10602 |
| 2025-05-22 | 40.10 | $40.23 | 19109 |
| 2025-05-21 | 40.06 | $40.20 | 12400 |
| 2025-05-20 | 40.01 | $40.61 | 8521 |
| 2025-05-19 | 39.91 | $40.70 | 19100 |
| 2025-05-16 | 39.78 | $40.61 | 26539 |
| 2025-05-15 | 39.65 | $40.47 | 12000 |
| 2025-05-14 | 39.53 | $40.40 | 19400 |
| 2025-05-13 | 39.40 | $40.35 | 6700 |
| 2025-05-12 | 39.27 | $40.16 | 29532 |
| 2025-05-09 | 39.15 | $39.53 | 2904 |
| 2025-05-08 | 39.08 | $39.54 | 5817 |
| 2025-05-07 | 39.01 | $39.41 | 25415 |
| 2025-05-06 | 38.94 | $39.35 | 5026 |
| 2025-05-05 | 38.86 | $39.47 | 85500 |
| 2025-05-02 | 38.76 | $39.62 | 4700 |
| 2025-05-01 | 38.65 | $39.34 | 8918 |
| 2025-04-30 | 38.56 | $39.17 | 6236 |
| 2025-04-29 | 38.49 | $39.14 | 13508 |
| 2025-04-28 | 38.42 | $39.02 | 12734 |
| 2025-04-25 | 38.36 | $39.03 | 13000 |
| 2025-04-24 | 38.30 | $38.88 | 9600 |
| 2025-04-23 | 38.26 | $38.49 | 13730 |
| 2025-04-22 | 38.27 | $38.17 | 27000 |
| 2025-04-21 | 38.31 | $37.74 | 29600 |
| 2025-04-17 | 38.40 | $38.16 | 18010 |
| 2025-04-16 | 38.46 | $38.06 | 17700 |
| 2025-04-15 | 38.53 | $38.54 | 12000 |
| 2025-04-14 | 38.56 | $38.59 | 8800 |
| 2025-04-11 | 38.59 | $38.44 | 21700 |
| 2025-04-10 | 38.64 | $38.12 | 216100 |
| 2025-04-09 | 38.73 | $38.72 | 50016 |
| 2025-04-08 | 38.76 | $37.24 | 75424 |
| 2025-04-07 | 38.93 | $37.33 | 73731 |
| 2025-04-04 | 39.11 | $37.40 | 27720 |
| 2025-04-03 | 39.30 | $38.47 | 35315 |
| 2025-04-02 | 39.39 | $39.39 | 61919 |
| 2025-04-01 | 39.39 | $39.23 | 37400 |
| 2025-03-31 | 39.42 | $39.14 | 194636 |
| 2025-03-28 | 39.45 | $39.10 | 2900 |
| 2025-03-27 | 39.50 | $39.47 | 8300 |
| 2025-03-26 | 39.52 | $39.55 | 17953 |
| 2025-03-25 | 39.53 | $39.84 | 31408 |
| 2025-03-24 | 39.52 | $39.78 | 7431 |
| 2025-03-21 | 39.51 | $39.40 | 5728 |
| 2025-03-20 | 39.56 | $39.45 | 15201 |
| 2025-03-19 | 39.60 | $39.46 | 9032 |
| 2025-03-18 | 39.65 | $39.23 | 45621 |
| 2025-03-17 | 39.73 | $39.48 | 18919 |
| 2025-03-14 | 39.79 | $39.35 | 3507 |
| 2025-03-13 | 39.88 | $38.92 | 8807 |
| 2025-03-12 | 40.01 | $39.23 | 10200 |
| 2025-03-11 | 40.13 | $39.14 | 17200 |
| 2025-03-10 | 40.26 | $39.30 | 8906 |
| 2025-03-07 | 40.38 | $39.88 | 27700 |
| 2025-03-06 | 40.45 | $39.76 | 35708 |
| 2025-03-05 | 40.54 | $40.15 | 13900 |
| 2025-03-04 | 40.59 | $39.89 | 34300 |
| 2025-03-03 | 40.67 | $40.18 | 33644 |
| 2025-02-28 | 40.73 | $40.48 | 17800 |
| 2025-02-27 | 40.76 | $40.14 | 15100 |
| 2025-02-26 | 40.82 | $40.56 | 23200 |
| 2025-02-25 | 40.85 | $40.56 | 11725 |
| 2025-02-24 | 40.87 | $40.64 | 15102 |
| 2025-02-21 | 40.89 | $40.74 | 12530 |
| 2025-02-20 | 40.90 | $41.06 | 7500 |
| 2025-02-19 | 40.88 | $41.10 | 15600 |
| 2025-02-18 | 40.86 | $41.04 | 7600 |
| 2025-02-14 | 40.83 | $41.03 | 6842 |
| 2025-02-13 | 40.81 | $41.02 | 3424 |
| 2025-02-12 | 40.78 | $40.77 | 31534 |
| 2025-02-11 | 40.78 | $40.87 | 15422 |
| 2025-02-10 | 40.76 | $40.86 | 9537 |
| 2025-02-07 | 40.73 | $40.71 | 29316 |
| 2025-02-06 | 40.72 | $40.90 | 9500 |
| 2025-02-05 | 40.69 | $40.85 | 16006 |
| 2025-02-04 | 40.66 | $40.77 | 13900 |
| 2025-02-03 | 40.64 | $40.55 | 55300 |
| 2025-01-31 | 40.63 | $40.77 | 68000 |
| 2025-01-30 | 40.60 | $40.87 | 44018 |
| 2025-01-29 | 40.56 | $40.69 | 21500 |
| 2025-01-28 | 40.53 | $40.81 | 22833 |
| 2025-01-27 | 40.50 | $40.59 | 20320 |
| 2025-01-24 | 40.48 | $40.95 | 52022 |
| 2025-01-23 | 40.42 | $40.94 | 14720 |
| 2025-01-22 | 40.37 | $40.85 | 51800 |
| 2025-01-21 | 40.32 | $40.72 | 61100 |
| 2025-01-17 | 40.27 | $40.59 | 58922 |
| 2025-01-16 | 40.24 | $40.40 | 48619 |
| 2025-01-15 | 40.23 | $40.43 | 138600 |
| 2025-01-14 | 40.21 | $39.97 | 184735 |
| 2025-01-13 | 40.24 | $39.97 | 131929 |
| 2025-01-10 | 40.27 | $39.92 | 130124 |
| 2025-01-08 | 40.30 | $40.28 | 139600 |
| 2025-01-07 | 40.30 | $40.24 | 76800 |
| 2025-01-06 | 40.31 | $40.45 | 87024 |
| 2025-01-03 | 40.29 | $40.35 | 182700 |
| 2025-01-02 | 40.28 | $40.13 | 282700 |
| 2024-12-31 | 40.29 | $40.14 | 28530 |
| 2024-12-30 | 40.30 | $40.22 | 146323 |
| 2024-12-27 | 40.31 | $40.40 | 51547 |
| 2024-12-26 | 40.29 | $40.56 | 390000 |
| 2024-12-24 | 40.26 | $40.57 | 167943 |
| 2024-12-23 | 40.22 | $40.43 | 515300 |
| 2024-12-20 | 40.19 | $40.26 | 330314 |
| 2024-12-19 | 40.18 | $40.23 | 136832 |
| 2024-12-18 | 40.18 | $40.18 | 32717 |
| 2024-12-17 | 40.17 | $40.22 | 33800 |
| 2024-12-16 | 40.16 | $40.24 | 124514 |
| 2024-12-13 | 40.15 | $40.22 | 10300 |
| 2024-12-12 | 40.14 | $40.22 | 34317 |
| 2024-12-11 | 40.13 | $40.18 | 8518 |
| 2024-12-10 | 40.12 | $40.17 | 12200 |
| 2024-12-09 | 40.11 | $40.20 | 20443 |
| 2024-12-06 | 40.09 | $40.20 | 12800 |
| 2024-12-05 | 40.08 | $40.11 | 8800 |
| 2024-12-04 | 40.07 | $40.14 | 20714 |
| 2024-12-03 | 40.06 | $40.13 | 100200 |
| 2024-12-02 | 40.05 | $40.14 | 6122 |
| 2024-11-29 | 40.03 | $40.12 | 1300 |
| 2024-11-27 | 40.01 | $40.10 | 4041 |
| 2024-11-26 | 40.00 | $40.09 | 5500 |
| 2024-11-25 | 39.98 | $40.06 | 4603 |
| 2024-11-22 | 39.97 | $40.05 | 12000 |
| 2024-11-21 | 39.95 | $40.04 | 3708 |
| 2024-11-20 | 39.93 | $40.05 | 13730 |
| 2024-11-19 | 39.91 | $40.02 | 6230 |
| 2024-11-18 | 39.89 | $40.01 | 8700 |
| 2024-11-15 | 39.88 | $39.98 | 25700 |
| 2024-11-14 | 39.86 | $40.00 | 8033 |
| 2024-11-13 | 39.84 | $39.98 | 7500 |
| 2024-11-12 | 39.82 | $39.98 | 11436 |
| 2024-11-11 | 39.80 | $39.96 | 210508 |
| 2024-11-08 | 39.77 | $39.97 | 8049 |
| 2024-11-07 | 39.75 | $39.95 | 8500 |
| 2024-11-06 | 39.73 | $39.94 | 15244 |
| 2024-11-05 | 39.70 | $39.79 | 7627 |
| 2024-11-04 | 39.69 | $39.69 | 20700 |
| 2024-11-01 | 39.68 | $39.67 | 7200 |
| 2024-10-31 | 39.68 | $39.63 | 7319 |
| 2024-10-30 | 39.68 | $39.74 | 4481 |
| 2024-10-29 | 39.67 | $39.76 | 2624 |
| 2024-10-28 | 39.65 | $39.74 | 2547 |
| 2024-10-25 | 39.64 | $39.69 | 400 |
| 2024-10-24 | 39.62 | $39.66 | 145400 |
| 2024-10-23 | 39.61 | $39.69 | 17100 |
| 2024-10-22 | 39.60 | $39.75 | 6122 |
| 2024-10-21 | 39.58 | $39.72 | 30700 |
| 2024-10-18 | 39.56 | $39.71 | 21400 |
| 2024-10-17 | 39.54 | $39.65 | 1.4M |
| 2024-10-16 | 39.53 | $39.68 | 24900 |
| 2024-10-15 | 39.51 | $39.60 | 4900 |
| 2024-10-14 | 39.49 | $39.63 | 4924 |
| 2024-10-11 | 39.47 | $39.63 | 11941 |
| 2024-10-10 | 39.45 | $39.53 | 16826 |
| 2024-10-09 | 39.44 | $39.57 | 12345 |
| 2024-10-08 | 39.42 | $39.46 | 401800 |
| 2024-10-07 | 39.41 | $39.41 | 2712 |
| 2024-10-04 | 39.40 | $39.47 | 3717 |
| 2024-10-03 | 39.38 | $39.39 | 5900 |
| 2024-10-02 | 39.37 | $39.42 | 10500 |
| 2024-10-01 | 39.35 | $39.39 | 12536 |
| 2024-09-30 | 39.34 | $39.49 | 9600 |
| 2024-09-27 | 39.31 | $39.47 | 3133 |
| 2024-09-26 | 39.28 | $39.46 | 31800 |
| 2024-09-25 | 39.25 | $39.50 | 410200 |
| 2024-09-24 | 39.22 | $39.48 | 167400 |
| 2024-09-23 | 39.19 | $39.46 | 4211 |
| 2024-09-20 | 39.15 | $39.42 | 4408 |
| 2024-09-19 | 39.12 | $39.40 | 2100 |
| 2024-09-18 | 39.09 | $39.25 | 13106 |
| 2024-09-17 | 39.07 | $39.26 | 1423 |
| 2024-09-16 | 39.05 | $39.23 | 15246 |
| 2024-09-13 | 39.04 | $39.25 | 3412 |
| 2024-09-12 | 39.02 | $39.17 | 4600 |
| 2024-09-11 | 39.00 | $39.08 | 6101 |
| 2024-09-10 | 38.99 | $38.95 | 3400 |
| 2024-09-09 | 38.99 | $38.87 | 7225 |
| 2024-09-06 | 39.00 | $38.69 | 1348 |
| 2024-09-05 | 39.02 | $38.95 | 42805 |
| 2024-09-04 | 39.01 | $38.94 | 33300 |
| 2024-09-03 | 39.00 | $38.94 | 4700 |
| 2024-08-30 | 38.98 | $39.21 | 5006 |
| 2024-08-29 | 38.93 | $39.12 | 1300 |
| 2024-08-28 | 38.88 | $39.10 | 8300 |
| 2024-08-27 | 38.84 | $39.16 | 4900 |
| 2024-08-26 | 38.79 | $39.12 | 7735 |
| 2024-08-23 | 38.74 | $39.14 | 12007 |
| 2024-08-22 | 38.68 | $38.98 | 6044 |
| 2024-08-21 | 38.64 | $39.07 | 11215 |
| 2024-08-20 | 38.59 | $39.06 | 6618 |
| 2024-08-19 | 38.53 | $39.07 | 3425 |
| 2024-08-16 | 38.48 | $38.97 | 4000 |
| 2024-08-15 | 38.43 | $38.94 | 12400 |
| 2024-08-14 | 38.38 | $38.76 | 2200 |
| 2024-08-13 | 38.35 | $38.65 | 1000 |
| 2024-08-12 | 38.34 | $38.39 | 10700 |
| 2024-08-09 | 38.35 | $38.38 | 1212 |
| 2024-08-08 | 38.36 | $38.21 | 8400 |
| 2024-08-07 | 38.39 | $37.83 | 4615 |
| 2024-08-06 | 38.46 | $37.98 | 1230 |
| 2024-08-05 | 38.53 | $37.64 | 47400 |
| 2024-08-02 | 38.63 | $38.23 | 13700 |
| 2024-08-01 | 38.67 | $38.56 | 6721 |
| 2024-07-31 | 38.69 | $38.77 | 4418 |
| 2024-07-30 | 38.68 | $38.59 | 2200 |
| 2024-07-29 | 38.69 | $38.64 | 7300 |
| 2024-07-26 | 38.70 | $38.60 | 102843 |
| 2024-07-25 | 38.71 | $38.42 | 10402 |
| 2024-07-24 | 38.74 | $38.48 | 2914 |
| 2024-07-23 | 38.76 | $38.79 | 12300 |
| 2024-07-22 | 38.75 | $38.80 | 5034 |
| 2024-07-19 | 38.73 | $38.65 | 813 |
| 2024-07-18 | 38.73 | $38.71 | 14209 |
| 2024-07-17 | 38.73 | $38.78 | 9727 |
| 2024-07-16 | 38.71 | $38.92 | 13478 |
| 2024-07-15 | 38.68 | $38.86 | 47308 |
| 2024-07-12 | 38.66 | $38.84 | 7571 |
| 2024-07-11 | 38.63 | $38.78 | 2430 |
| 2024-07-10 | 38.60 | $38.84 | 7785 |
| 2024-07-09 | 38.57 | $38.78 | 11120 |
| 2024-07-08 | 38.54 | $38.75 | 5132 |
| 2024-07-05 | 38.51 | $38.72 | 5387 |
| 2024-07-03 | 38.48 | $38.65 | 5036 |
| 2024-07-02 | 38.45 | $38.62 | 8211 |
| 2024-07-01 | 38.43 | $38.55 | 64648 |
| 2024-06-28 | 38.40 | $38.51 | 7414 |
| 2024-06-27 | 38.38 | $38.51 | 12256 |
| 2024-06-26 | 38.35 | $38.51 | 9809 |
| 2024-06-25 | 38.33 | $38.47 | 7664 |
| 2024-06-24 | 38.30 | $38.40 | 178577 |
| 2024-06-21 | 38.28 | $38.44 | 7170 |
| 2024-06-20 | 38.25 | $38.44 | 14016 |
| 2024-06-18 | 38.22 | $38.48 | 56057 |
| 2024-06-17 | 38.18 | $38.43 | 6687 |
| 2024-06-14 | 38.15 | $38.37 | 5297 |
| 2024-06-13 | 38.12 | $38.38 | 13420 |
| 2024-06-12 | 38.08 | $38.38 | 120959 |
| 2024-06-11 | 38.04 | $38.23 | 12729 |
| 2024-06-10 | 38.02 | $38.20 | 7811 |
| 2024-06-07 | 37.99 | $38.17 | 12020 |
| 2024-06-06 | 37.97 | $38.14 | 6034 |
| 2024-06-05 | 37.94 | $38.16 | 12054 |
| 2024-06-04 | 37.91 | $38.00 | 26432 |
| 2024-06-03 | 37.89 | $37.97 | 129935 |
| 2024-05-31 | 37.87 | $37.95 | 5601 |
| 2024-05-30 | 37.85 | $37.82 | 3302 |
| 2024-05-29 | 37.83 | $37.91 | 12525 |
| 2024-05-28 | 37.81 | $38.00 | 5546 |
| 2024-05-24 | 37.77 | $38.00 | 9547 |
| 2024-05-23 | 37.72 | $37.87 | 3365 |
| 2024-05-22 | 37.68 | $37.96 | 24879 |
| 2024-05-21 | 37.64 | $38.01 | 3255 |
| 2024-05-20 | 37.58 | $37.93 | 20822 |
| 2024-05-17 | 37.52 | $37.88 | 38247 |
| 2024-05-16 | 37.46 | $37.90 | 2208 |
| 2024-05-15 | 37.40 | $37.90 | 13828 |
| 2024-05-14 | 37.32 | $37.69 | 9891 |
| 2024-05-13 | 37.27 | $37.62 | 5247 |
| 2024-05-10 | 37.22 | $37.63 | 2038 |
| 2024-05-09 | 37.16 | $37.58 | 3382 |
| 2024-05-08 | 37.11 | $37.49 | 3181 |
| 2024-05-07 | 37.07 | $37.48 | 12303 |
| 2024-05-06 | 37.02 | $37.43 | 3094 |
| 2024-05-03 | 36.98 | $37.26 | 5733 |
| 2024-05-02 | 36.96 | $36.99 | 27508 |
| 2024-05-01 | 36.96 | $36.86 | 159187 |
| 2024-04-30 | 36.98 | $36.93 | 8708 |
| 2024-04-29 | 36.99 | $37.15 | 3835 |
| 2024-04-26 | 36.98 | $37.15 | 35398 |
| 2024-04-25 | 36.97 | $36.93 | 6514 |
| 2024-04-24 | 36.99 | $37.01 | 21904 |
| 2024-04-23 | 37.00 | $37.00 | 2026 |
| 2024-04-22 | 37.02 | $36.77 | 23547 |
| 2024-04-19 | 37.06 | $36.59 | 9623 |
| 2024-04-18 | 37.11 | $36.74 | 4544 |
| 2024-04-17 | 37.16 | $36.80 | 7301 |
| 2024-04-16 | 37.21 | $36.84 | 18600 |
| 2024-04-15 | 37.25 | $36.90 | 16078 |
| 2024-04-12 | 37.28 | $37.05 | 12651 |
| 2024-04-11 | 37.31 | $37.30 | 8968 |
| 2024-04-10 | 37.30 | $37.20 | 16866 |
| 2024-04-09 | 37.31 | $37.32 | 23699 |
| 2024-04-08 | 37.31 | $37.31 | 6191 |
| 2024-04-05 | 37.30 | $37.30 | 12283 |
| 2024-04-04 | 37.29 | $37.13 | 13883 |
| 2024-04-03 | 37.30 | $37.38 | 24133 |
| 2024-04-02 | 37.28 | $37.30 | 21948 |
| 2024-04-01 | 37.27 | $37.40 | 148216 |
| 2024-03-28 | 37.25 | $37.47 | 5777 |
| 2024-03-27 | 37.22 | $37.44 | 6590 |
| 2024-03-26 | 37.19 | $37.32 | 6356 |
| 2024-03-25 | 37.17 | $37.33 | 5151 |
| 2024-03-22 | 37.14 | $37.39 | 5014 |
| 2024-03-21 | 37.11 | $37.38 | 18188 |
| 2024-03-20 | 37.07 | $37.33 | 14446 |
| 2024-03-19 | 37.04 | $37.20 | 11712 |
| 2024-03-18 | 37.02 | $37.10 | 25623 |
| 2024-03-15 | 37.00 | $36.97 | 23363 |
| 2024-03-14 | 36.99 | $37.09 | 13166 |
| 2024-03-13 | 36.98 | $37.15 | 41770 |
| 2024-03-12 | 36.95 | $37.15 | 35648 |
| 2024-03-11 | 36.92 | $36.99 | 11626 |
| 2024-03-08 | 36.90 | $37.01 | 8731 |
| 2024-03-07 | 36.88 | $37.11 | 16119 |
| 2024-03-06 | 36.85 | $36.94 | 10007 |
| 2024-03-05 | 36.83 | $36.87 | 37437 |
| 2024-03-04 | 36.81 | $37.05 | 8006 |
| 2024-03-01 | 36.78 | $37.08 | 13947 |
| 2024-02-29 | 36.74 | $36.97 | 15168 |
| 2024-02-28 | 36.70 | $36.85 | 20773 |
| 2024-02-27 | 36.68 | $36.88 | 14772 |
| 2024-02-26 | 36.65 | $36.83 | 13588 |
| 2024-02-23 | 36.62 | $36.91 | 11461 |
| 2024-02-22 | 36.58 | $36.91 | 10497 |
| 2024-02-21 | 36.54 | $36.55 | 11594 |
| 2024-02-20 | 36.53 | $36.50 | 9337 |
| 2024-02-16 | 36.52 | $36.64 | 18964 |
| 2024-02-15 | 36.50 | $36.70 | 38165 |
| 2024-02-14 | 36.47 | $36.63 | 20440 |
| 2024-02-13 | 36.43 | $36.46 | 26689 |
| 2024-02-12 | 36.42 | $36.69 | 5718 |
| 2024-02-09 | 36.37 | $36.68 | 25055 |
| 2024-02-08 | 36.33 | $36.60 | 10466 |
| 2024-02-07 | 36.28 | $36.61 | 20722 |
| 2024-02-06 | 36.24 | $36.48 | 8699 |
| 2024-02-05 | 36.20 | $36.43 | 113524 |
| 2024-02-02 | 36.16 | $36.48 | 9206 |
| 2024-02-01 | 36.11 | $36.30 | 27893 |
| 2024-01-31 | 36.07 | $36.09 | 6030 |
| 2024-01-30 | 36.05 | $36.35 | 8942 |
| 2024-01-29 | 36.01 | $36.39 | 30392 |
| 2024-01-26 | 35.95 | $36.24 | 29231 |
| 2024-01-25 | 35.91 | $36.27 | 51741 |
| 2024-01-24 | 35.87 | $36.15 | 501034 |
| 2024-01-23 | 35.83 | $36.15 | 819570 |
| 2024-01-22 | 35.79 | $36.14 | 26905 |
| 2024-01-19 | 35.75 | $36.09 | 64133 |
| 2024-01-18 | 35.71 | $35.86 | 156179 |
| 2024-01-17 | 35.69 | $35.67 | 52727 |
| 2024-01-16 | 35.69 | $35.79 | 163330 |
| 2024-01-12 | 35.68 | $35.86 | 157180 |
| 2024-01-11 | 35.65 | $35.83 | 81291 |
| 2024-01-10 | 35.63 | $35.82 | 305507 |
| 2024-01-09 | 35.61 | $35.69 | 50585 |
| 2024-01-08 | 35.60 | $35.74 | 81145 |
| 2024-01-05 | 35.58 | $35.44 | 80509 |
| 2024-01-04 | 35.59 | $35.39 | 116905 |
| 2024-01-03 | 35.60 | $35.46 | 116724 |
| 2024-01-02 | 35.60 | $35.61 | 315830 |
| 2023-12-29 | 35.59 | $35.76 | 313886 |
| 2023-12-28 | 35.57 | $35.79 | 107594 |
| 2023-12-27 | 35.53 | $35.79 | 382868 |
| 2023-12-26 | 35.50 | $35.71 | 95204 |
| 2023-12-22 | 35.47 | $35.66 | 163954 |
| 2023-12-21 | 35.44 | $35.62 | 130387 |
| 2023-12-20 | 35.42 | $35.42 | 1.2M |
| 2023-12-19 | 35.41 | $35.66 | 547844 |
| 2023-12-18 | 35.37 | $35.59 | 669838 |
| 2023-12-15 | 35.34 | $35.48 | 157624 |
| 2023-12-14 | 35.32 | $35.45 | 145535 |
| 2023-12-13 | 35.30 | $35.46 | 23679 |
| 2023-12-12 | 35.27 | $35.43 | 14178 |
| 2023-12-11 | 35.25 | $35.42 | 15081 |
| 2023-12-08 | 35.22 | $35.36 | 21835 |
| 2023-12-07 | 35.19 | $35.32 | 19608 |
| 2023-12-06 | 35.15 | $35.28 | 5709 |
| 2023-12-05 | 35.12 | $35.28 | 7390 |
| 2023-12-04 | 35.08 | $35.27 | 7687 |
| 2023-12-01 | 35.04 | $35.31 | 4943 |
| 2023-11-30 | 34.99 | $35.24 | 12091 |
| 2023-11-29 | 34.93 | $35.21 | 11340 |
| 2023-11-28 | 34.87 | $35.22 | 37048 |
| 2023-11-27 | 34.80 | $35.21 | 865 |
| 2023-11-24 | 34.71 | $35.20 | 100 |
| 2023-11-22 | 34.61 | $35.13 | 21211 |
| 2023-11-21 | 34.51 | $35.10 | 6876 |
| 2023-11-20 | 34.41 | $35.12 | 138 |
| 2023-11-17 | 34.29 | $35.01 | 2800 |
| 2023-11-16 | 34.17 | $34.95 | 16894 |
| 2023-11-15 | 34.06 | $34.93 | 15055 |
| 2023-11-14 | 33.94 | $34.88 | 218793 |
| 2023-11-13 | 33.82 | $34.51 | 2058 |
| 2023-11-10 | 33.73 | $34.52 | 303948 |
| 2023-11-09 | 33.64 | $34.11 | 51519 |
| 2023-11-08 | 33.59 | $34.31 | 11812 |
| 2023-11-07 | 33.51 | $34.27 | 25454 |
| 2023-11-06 | 33.44 | $34.19 | 12474 |
| 2023-11-03 | 33.38 | $34.17 | 952 |
| 2023-11-02 | 33.31 | $33.89 | 1627 |
| 2023-11-01 | 33.27 | $33.37 | 14319 |
| 2023-10-31 | 33.28 | $33.04 | 12782 |
| 2023-10-30 | 33.32 | $32.86 | 11918 |
| 2023-10-27 | 33.38 | $32.48 | 4184 |
| 2023-10-26 | 33.49 | $32.61 | 10001 |
| 2023-10-25 | 33.58 | $32.99 | 689967 |
| 2023-10-24 | 33.64 | $33.36 | 162680 |
| 2023-10-23 | 33.66 | $33.19 | 20575 |
| 2023-10-20 | 33.71 | $33.25 | 5707 |
| 2023-10-19 | 33.75 | $33.57 | 3378 |
| 2023-10-18 | 33.76 | $33.73 | 15425 |
| 2023-10-17 | 33.76 | $34.06 | 5526 |
| 2023-10-16 | 33.72 | $34.10 | 1073 |
| 2023-10-13 | 33.69 | $33.81 | 23406 |
| 2023-10-12 | 33.68 | $33.94 | 14736 |
| 2023-10-11 | 33.66 | $34.06 | 21758 |
| 2023-10-10 | 33.63 | $33.94 | 1733 |
| 2023-10-09 | 33.62 | $33.79 | 4339 |
| 2023-10-06 | 33.62 | $33.68 | 2924 |
| 2023-10-05 | 33.63 | $33.37 | 3637 |
| 2023-10-04 | 33.68 | $33.35 | 4648 |
| 2023-10-03 | 33.73 | $33.18 | 21853 |
| 2023-10-02 | 33.80 | $33.53 | 20699 |
| 2023-09-29 | 33.84 | $33.57 | 59202 |
| 2023-09-28 | 33.89 | $33.57 | 11013 |
| 2023-09-27 | 33.93 | $33.41 | 8996 |
| 2023-09-26 | 34.00 | $33.43 | 8823 |
| 2023-09-25 | 34.06 | $33.76 | 8647 |
| 2023-09-22 | 34.10 | $33.66 | 18985 |
| 2023-09-21 | 34.14 | $33.71 | 7136 |
| 2023-09-20 | 34.18 | $34.06 | 47434 |
| 2023-09-19 | 34.18 | $34.18 | 37390 |
| 2023-09-18 | 34.18 | $34.21 | 21401 |
| 2023-09-15 | 34.16 | $34.21 | 23092 |
| 2023-09-14 | 34.14 | $34.37 | 48611 |
| 2023-09-13 | 34.11 | $34.22 | 4126 |
| 2023-09-12 | 34.09 | $34.18 | 13210 |
| 2023-09-11 | 34.07 | $34.24 | 13307 |
| 2023-09-08 | 34.04 | $34.15 | 4458 |
| 2023-09-07 | 34.02 | $34.12 | 17438 |
| 2023-09-06 | 34.00 | $34.16 | 18496 |
| 2023-09-05 | 33.98 | $34.23 | 21605 |
| 2023-09-01 | 33.95 | $34.27 | 935 |
| 2023-08-31 | 33.91 | $34.21 | 2347 |
| 2023-08-30 | 33.88 | $34.20 | 28180 |
| 2023-08-29 | 33.85 | $34.15 | 9193 |
| 2023-08-28 | 33.82 | $33.93 | 13453 |
| 2023-08-25 | 33.82 | $33.82 | 24339 |
| 2023-08-24 | 33.83 | $33.71 | 3457 |
| 2023-08-23 | 33.85 | $33.95 | 140473 |
| 2023-08-22 | 33.84 | $33.72 | 502683 |
| 2023-08-21 | 33.86 | $33.74 | 5130 |
| 2023-08-18 | 33.88 | $33.62 | 3030 |
| 2023-08-17 | 33.92 | $33.64 | 9468 |
| 2023-08-16 | 33.95 | $33.72 | 28332 |
| 2023-08-15 | 33.98 | $33.87 | 8323 |
| 2023-08-14 | 34.00 | $34.00 | 7019 |
| 2023-08-11 | 34.00 | $33.91 | 12576 |
| 2023-08-10 | 34.01 | $33.92 | 13339 |
| 2023-08-09 | 34.02 | $33.89 | 5023 |
| 2023-08-08 | 34.03 | $33.96 | 17749 |
| 2023-08-07 | 34.04 | $34.01 | 6497 |
| 2023-08-04 | 34.04 | $33.88 | 26817 |
| 2023-08-03 | 34.04 | $33.94 | 42946 |
| 2023-08-02 | 34.05 | $33.96 | 56197 |
| 2023-08-01 | 34.05 | $34.19 | 9462 |
| 2023-07-31 | 34.02 | $34.16 | 11448 |
| 2023-07-28 | 34.00 | $34.14 | 48661 |
| 2023-07-27 | 33.97 | $34.06 | 43636 |
| 2023-07-26 | 33.96 | $34.09 | 133671 |
| 2023-07-25 | 33.93 | $34.09 | 11459 |
| 2023-07-24 | 33.90 | $34.07 | 3278 |
| 2023-07-21 | 33.87 | $34.06 | 2038 |
| 2023-07-20 | 33.84 | $34.01 | 57013 |
| 2023-07-19 | 33.81 | $34.08 | 37842 |
| 2023-07-18 | 33.77 | $34.07 | 8679 |
| 2023-07-17 | 33.73 | $33.99 | 6494 |
| 2023-07-14 | 33.69 | $33.96 | 14737 |
| 2023-07-13 | 33.66 | $33.94 | 58229 |
| 2023-07-12 | 33.62 | $33.84 | 243864 |
| 2023-07-11 | 33.59 | $33.74 | 19343 |
| 2023-07-10 | 33.57 | $33.64 | 4843 |
| 2023-07-07 | 33.55 | $33.61 | 78139 |
| 2023-07-06 | 33.53 | $33.60 | 7056 |
| 2023-07-05 | 33.52 | $33.73 | 5797 |
| 2023-07-03 | 33.48 | $33.76 | 71560 |
| 2023-06-30 | 33.44 | $33.76 | 4572 |
| 2023-06-29 | 33.40 | $33.60 | 20148 |
| 2023-06-28 | 33.37 | $33.52 | 11173 |
| 2023-06-27 | 33.33 | $33.52 | 20169 |
| 2023-06-26 | 33.30 | $33.35 | 31710 |
| 2023-06-23 | 33.28 | $33.35 | 61819 |
| 2023-06-22 | 33.25 | $33.47 | 32368 |
| 2023-06-21 | 33.21 | $33.41 | 39391 |
| 2023-06-20 | 33.17 | $33.41 | 25481 |
| 2023-06-16 | 33.12 | $33.46 | 48234 |
| 2023-06-15 | 33.07 | $33.52 | 8092 |
| 2023-06-14 | 33.00 | $33.37 | 34606 |
| 2023-06-13 | 32.95 | $33.36 | 1223 |
| 2023-06-12 | 32.88 | $33.30 | 7308 |
| 2023-06-09 | 32.83 | $33.17 | 14729 |
| 2023-06-08 | 32.78 | $33.12 | 3498 |
| 2023-06-07 | 32.73 | $33.06 | 25184 |
| 2023-06-06 | 32.68 | $33.09 | 83037 |
| 2023-06-05 | 32.62 | $33.00 | 16427 |
| 2023-06-02 | 32.57 | $33.07 | 90724 |
| 2023-06-01 | 32.51 | $32.78 | 38328 |
| 2023-05-31 | 32.47 | $32.57 | 10998 |
| 2023-05-30 | 32.46 | $32.67 | 10891 |
| 2023-05-26 | 32.43 | $32.67 | 25402 |
| 2023-05-25 | 32.40 | $32.45 | 22599 |
| 2023-05-24 | 32.39 | $32.30 | 161260 |
| 2023-05-23 | 32.39 | $32.45 | 59912 |
| 2023-05-22 | 32.38 | $32.59 | 24277 |
| 2023-05-19 | 32.35 | $32.62 | 8380 |
| 2023-05-18 | 32.31 | $32.60 | 31587 |
| 2023-05-17 | 32.28 | $32.46 | 12420 |
| 2023-05-16 | 32.26 | $32.29 | 14705 |
| 2023-05-15 | 32.25 | $32.33 | 44158 |
| 2023-05-12 | 32.24 | $32.30 | 19434 |
| 2023-05-11 | 32.23 | $32.30 | 9644 |
| 2023-05-10 | 32.23 | $32.34 | 10046 |
| 2023-05-09 | 32.21 | $32.23 | 21418 |
| 2023-05-08 | 32.21 | $32.35 | 30289 |
| 2023-05-05 | 32.19 | $32.26 | 15242 |
| 2023-05-04 | 32.18 | $31.95 | 14329 |
| 2023-05-03 | 32.20 | $32.13 | 21775 |
| 2023-05-02 | 32.21 | $32.26 | 34860 |
| 2023-05-01 | 32.20 | $32.43 | 55362 |
| 2023-04-28 | 32.17 | $32.37 | 104896 |
| 2023-04-27 | 32.14 | $32.27 | 59841 |
| 2023-04-26 | 32.12 | $31.94 | 15070 |
| 2023-04-25 | 32.13 | $32.01 | 19848 |
| 2023-04-24 | 32.13 | $32.26 | 32139 |
| 2023-04-21 | 32.11 | $32.23 | 5202 |
| 2023-04-20 | 32.08 | $32.18 | 3460 |
| 2023-04-19 | 32.05 | $32.25 | 5886 |
| 2023-04-18 | 32.02 | $32.28 | 30548 |
| 2023-04-17 | 31.97 | $32.23 | 54097 |
| 2023-04-14 | 31.93 | $32.20 | 16134 |
| 2023-04-13 | 31.88 | $32.18 | 6262 |
| 2023-04-12 | 31.83 | $32.00 | 30699 |
| 2023-04-11 | 31.80 | $32.04 | 72146 |
| 2023-04-10 | 31.75 | $32.04 | 28159 |
| 2023-04-06 | 31.70 | $32.03 | 15188 |
| 2023-04-05 | 31.65 | $32.03 | 7510 |
| 2023-04-04 | 31.60 | $32.01 | 22749 |
| 2023-04-03 | 31.54 | $32.06 | 17919 |
| 2023-03-31 | 31.47 | $31.99 | 31146 |
| 2023-03-30 | 31.42 | $31.74 | 4066 |
| 2023-03-29 | 31.38 | $31.66 | 12077 |
| 2023-03-28 | 31.35 | $31.46 | 55950 |
| 2023-03-27 | 31.34 | $31.54 | 57039 |
| 2023-03-24 | 31.32 | $31.47 | 12741 |
| 2023-03-23 | 31.30 | $31.35 | 81716 |
| 2023-03-22 | 31.30 | $31.37 | 129301 |
| 2023-03-21 | 31.29 | $31.58 | 140067 |
| 2023-03-20 | 31.27 | $31.35 | 42180 |
| 2023-03-17 | 31.27 | $31.21 | 5810 |
| 2023-03-16 | 31.28 | $31.37 | 19901 |
| 2023-03-15 | 31.28 | $31.08 | 14146 |
| 2023-03-14 | 31.31 | $31.20 | 11148 |
| 2023-03-13 | 31.34 | $30.98 | 13374 |
| 2023-03-10 | 31.39 | $30.89 | 16914 |
| 2023-03-09 | 31.45 | $31.09 | 5012 |
| 2023-03-08 | 31.50 | $31.39 | 13748 |
| 2023-03-07 | 31.52 | $31.38 | 4895 |
| 2023-03-06 | 31.54 | $31.64 | 4939 |
| 2023-03-03 | 31.54 | $31.66 | 6187 |
| 2023-03-02 | 31.54 | $31.44 | 14957 |
| 2023-03-01 | 31.57 | $31.29 | 17465 |
| 2023-02-28 | 31.61 | $31.38 | 4107 |
| 2023-02-27 | 31.64 | $31.36 | 3428 |
| 2023-02-24 | 31.67 | $31.28 | 11244 |
| 2023-02-23 | 31.72 | $31.44 | 142775 |
| 2023-02-22 | 31.75 | $31.36 | 24469 |
| 2023-02-21 | 31.78 | $31.45 | 6731 |
| 2023-02-17 | 31.81 | $31.74 | 177717 |
| 2023-02-16 | 31.81 | $31.75 | 11769 |
| 2023-02-15 | 31.80 | $31.98 | 4061 |
| 2023-02-14 | 31.77 | $31.88 | 28889 |
| 2023-02-13 | 31.75 | $31.87 | 28904 |
| 2023-02-10 | 31.72 | $31.73 | 31121 |
| 2023-02-09 | 31.70 | $31.74 | 12992 |
| 2023-02-08 | 31.68 | $31.82 | 63497 |
| 2023-02-07 | 31.65 | $31.99 | 16682 |
| 2023-02-06 | 31.59 | $31.83 | 11269 |
| 2023-02-03 | 31.55 | $31.90 | 45413 |
| 2023-02-02 | 31.49 | $32.05 | 182710 |
| 2023-02-01 | 31.41 | $31.87 | 49076 |
| 2023-01-31 | 31.35 | $31.72 | 11172 |
| 2023-01-30 | 31.29 | $31.47 | 16230 |
| 2023-01-27 | 31.25 | $31.66 | 21187 |
| 2023-01-26 | 31.18 | $31.63 | 24785 |
| 2023-01-25 | 31.12 | $31.45 | 80447 |
| 2023-01-24 | 31.07 | $31.43 | 107031 |
| 2023-01-23 | 31.01 | $31.42 | 31681 |
| 2023-01-20 | 30.95 | $31.29 | 15104 |
| 2023-01-19 | 30.90 | $31.00 | 69359 |
| 2023-01-18 | 30.88 | $31.10 | 27485 |
| 2023-01-17 | 30.84 | $31.27 | 224628 |
| 2023-01-13 | 30.79 | $31.25 | 18102 |
| 2023-01-12 | 30.73 | $31.17 | 268730 |
| 2023-01-11 | 30.68 | $31.15 | 151699 |
| 2023-01-10 | 30.62 | $30.93 | 43010 |
| 2023-01-09 | 30.59 | $30.83 | 1.7M |
| 2023-01-06 | 30.57 | $30.79 | 66460 |
| 2023-01-05 | 30.54 | $30.45 | 187725 |
| 2023-01-04 | 30.55 | $30.61 | 107997 |
| 2023-01-03 | 30.55 | $30.51 | 131817 |
| 2022-12-30 | 30.55 | $30.61 | 94069 |
| 2022-12-29 | 30.54 | $30.62 | 135066 |
| 2022-12-28 | 30.54 | $30.39 | 141085 |
| 2022-12-27 | 30.55 | $30.53 | 63242 |
| 2022-12-23 | 30.55 | $30.54 | 71786 |
| 2022-12-22 | 30.55 | $30.51 | 182154 |
| 2022-12-21 | 30.56 | $30.71 | 946710 |
| 2022-12-20 | 30.54 | $30.48 | 226615 |
| 2022-12-19 | 30.55 | $30.49 | 793934 |
| 2022-12-16 | 30.55 | $30.61 | 1.1M |
| 2022-12-15 | 30.54 | $30.58 | 514799 |
| 2022-12-14 | 30.54 | $30.54 | 61659 |
| 2022-12-13 | 30.54 | $30.56 | 123596 |
| 2022-12-12 | 30.53 | $30.55 | 19440 |
| 2022-12-09 | 30.53 | $30.58 | 11592 |
| 2022-12-08 | 30.52 | $30.58 | 23829 |
| 2022-12-07 | 30.52 | $30.52 | 190839 |
| 2022-12-06 | 30.51 | $30.51 | 19643 |
| 2022-12-05 | 30.51 | $30.55 | 12626 |
| 2022-12-02 | 30.51 | $30.56 | 20019 |
| 2022-12-01 | 30.50 | $30.52 | 77819 |
| 2022-11-30 | 30.50 | $30.51 | 8794 |
| 2022-11-29 | 30.49 | $30.53 | 4572 |
| 2022-11-28 | 30.49 | $30.51 | 140916 |
| 2022-11-25 | 30.48 | $30.53 | 1711 |
| 2022-11-23 | 30.47 | $30.49 | 1.3M |
| 2022-11-22 | 30.47 | $30.51 | 126281 |
| 2022-11-21 | 30.47 | $30.47 | 150005 |
| 2022-11-18 | 30.46 | $30.48 | 9219 |
| 2022-11-17 | 30.46 | $30.49 | 207374 |
| 2022-11-16 | 30.45 | $30.47 | 3649 |
| 2022-11-15 | 30.45 | $30.51 | 12753 |
| 2022-11-14 | 30.44 | $30.50 | 7348 |
| 2022-11-11 | 30.43 | $30.49 | 44981 |
| 2022-11-10 | 30.42 | $30.48 | 146023 |
| 2022-11-09 | 30.40 | $30.42 | 32197 |
| 2022-11-08 | 30.40 | $30.46 | 4575 |
| 2022-11-07 | 30.38 | $30.45 | 17595 |
| 2022-11-04 | 30.37 | $30.43 | 6088 |
| 2022-11-03 | 30.35 | $30.39 | 2889 |
| 2022-11-02 | 30.34 | $30.39 | 11293 |
| 2022-11-01 | 30.33 | $30.42 | 50188 |
| 2022-10-31 | 30.31 | $30.45 | 11490 |
| 2022-10-28 | 30.29 | $30.51 | 11929 |
| 2022-10-27 | 30.26 | $30.43 | 25136 |
| 2022-10-26 | 30.23 | $30.44 | 223679 |
| 2022-10-25 | 30.21 | $30.43 | 19014 |
| 2022-10-24 | 30.18 | $30.36 | 10767 |
| 2022-10-21 | 30.16 | $30.31 | 130201 |
| 2022-10-20 | 30.14 | $30.20 | 15819 |
| 2022-10-19 | 30.13 | $30.26 | 18372 |
| 2022-10-18 | 30.12 | $30.26 | 6905 |
| 2022-10-17 | 30.10 | $30.20 | 3614 |
| 2022-10-14 | 30.10 | $30.05 | 9205 |
| 2022-10-13 | 30.10 | $30.19 | 136555 |
| 2022-10-12 | 30.10 | $30.00 | 13857 |
| 2022-10-11 | 30.11 | $30.00 | 17223 |
| 2022-10-10 | 30.13 | $30.08 | 9643 |
| 2022-10-07 | 30.14 | $30.07 | 21330 |
| 2022-10-06 | 30.16 | $30.17 | 17544 |
| 2022-10-05 | 30.17 | $30.24 | 76716 |
| 2022-10-04 | 30.17 | $30.25 | 25866 |
| 2022-10-03 | 30.17 | $30.09 | 87730 |
| 2022-09-30 | 30.19 | $29.95 | 27553 |
| 2022-09-29 | 30.22 | $30.01 | 62462 |
| 2022-09-28 | 30.25 | $30.13 | 5191 |
| 2022-09-27 | 30.27 | $30.01 | 9246 |
| 2022-09-26 | 30.30 | $30.04 | 31516 |
| 2022-09-23 | 30.33 | $30.08 | 25240 |
| 2022-09-22 | 30.37 | $30.16 | 34983 |
| 2022-09-21 | 30.40 | $30.23 | 180490 |
| 2022-09-20 | 30.42 | $30.30 | 21997 |
| 2022-09-19 | 30.44 | $30.35 | 9606 |
| 2022-09-16 | 30.46 | $30.27 | 14068 |
| 2022-09-15 | 30.50 | $30.32 | 2952 |
| 2022-09-14 | 30.53 | $30.42 | 11820 |
| 2022-09-13 | 30.55 | $30.36 | 4312 |
| 2022-09-12 | 30.59 | $30.68 | 34276 |
| 2022-09-09 | 30.60 | $30.65 | 11837 |
| 2022-09-08 | 30.61 | $30.53 | 10660 |
| 2022-09-07 | 30.63 | $30.42 | 12231 |
| 2022-09-06 | 30.67 | $30.31 | 7988 |
| 2022-09-02 | 30.72 | $30.29 | 29665 |
| 2022-09-01 | 30.78 | $30.37 | 18124 |
| 2022-08-31 | 30.83 | $30.41 | 19669 |
| 2022-08-30 | 30.88 | $30.47 | 65627 |
| 2022-08-29 | 30.92 | $30.57 | 10971 |
| 2022-08-26 | 30.96 | $30.62 | 8847 |
| 2022-08-25 | 30.99 | $30.94 | 47715 |
| 2022-08-24 | 30.99 | $30.83 | 171834 |
| 2022-08-23 | 31.00 | $30.74 | 18705 |
| 2022-08-22 | 31.01 | $30.84 | 19087 |
| 2022-08-19 | 31.02 | $31.05 | 141624 |
| 2022-08-18 | 31.00 | $31.23 | 365482 |
| 2022-08-17 | 30.96 | $31.24 | 43387 |
| 2022-08-16 | 30.91 | $31.27 | 14299 |
| 2022-08-15 | 30.86 | $31.23 | 99496 |
| 2022-08-12 | 30.80 | $31.25 | 26489 |
| 2022-08-11 | 30.74 | $31.02 | 12354 |
| 2022-08-10 | 30.69 | $31.02 | 19893 |
| 2022-08-09 | 30.64 | $30.79 | 18029 |
| 2022-08-08 | 30.61 | $30.81 | 13181 |
| 2022-08-05 | 30.57 | $30.81 | 17119 |
| 2022-08-04 | 30.53 | $30.88 | 22623 |
| 2022-08-03 | 30.48 | $30.83 | 37541 |
| 2022-08-02 | 30.42 | $30.72 | 39512 |
| 2022-08-01 | 30.38 | $30.78 | 23679 |
| 2022-07-29 | 30.33 | $30.79 | 36366 |
| 2022-07-28 | 30.27 | $30.62 | 251272 |
| 2022-07-27 | 30.23 | $30.46 | 21033 |
| 2022-07-26 | 30.19 | $30.30 | 47715 |
| 2022-07-25 | 30.18 | $30.40 | 58294 |
| 2022-07-22 | 30.15 | $30.38 | 165389 |
| 2022-07-21 | 30.12 | $30.41 | 31466 |
| 2022-07-20 | 30.09 | $30.31 | 856862 |
| 2022-07-19 | 30.06 | $30.24 | 71847 |
| 2022-07-18 | 30.04 | $30.07 | 8152 |
| 2022-07-15 | 30.03 | $30.10 | 8749 |
| 2022-07-14 | 30.02 | $29.93 | 29027 |
| 2022-07-13 | 30.03 | $29.95 | 4962 |
| 2022-07-12 | 30.03 | $30.04 | 15607 |
| 2022-07-11 | 30.02 | $30.07 | 19249 |
| 2022-07-08 | 30.01 | $30.14 | 34739 |
| 2022-07-07 | 30.00 | $30.23 | 142617 |
| 2022-07-06 | 29.99 | $30.04 | 261538 |
| 2022-07-05 | 30.00 | $30.02 | 9219 |
| 2022-07-01 | 30.01 | $30.00 | 178241 |
| 2022-06-30 | 30.03 | $29.92 | 15387 |
| 2022-06-29 | 30.06 | $29.99 | 46472 |
| 2022-06-28 | 30.09 | $29.98 | 15622 |
| 2022-06-27 | 30.12 | $30.24 | 12765 |
| 2022-06-24 | 30.14 | $30.20 | 28316 |
| 2022-06-23 | 30.15 | $29.93 | 25112 |
| 2022-06-22 | 30.20 | $29.84 | 5840 |
| 2022-06-21 | 30.25 | $29.91 | 55678 |
| 2022-06-17 | 30.31 | $29.65 | 20063 |
| 2022-06-16 | 30.38 | $29.59 | 45332 |
| 2022-06-15 | 30.47 | $29.90 | 26879 |
| 2022-06-14 | 30.53 | $29.73 | 30891 |
| 2022-06-13 | 30.61 | $29.79 | 142877 |
| 2022-06-10 | 30.69 | $30.26 | 24927 |
| 2022-06-09 | 30.73 | $30.54 | 35521 |
| 2022-06-08 | 30.74 | $30.89 | 56634 |
| 2022-06-07 | 30.71 | $31.05 | 311311 |
| 2022-06-06 | 30.66 | $30.86 | 31828 |
| 2022-06-03 | 30.63 | $30.84 | 271336 |
| 2022-06-02 | 30.61 | $31.01 | 157330 |
| 2022-06-01 | 30.57 | $30.83 | 34449 |
| 2022-05-31 | 30.54 | $30.87 | 11671 |
| 2022-05-27 | 30.52 | $31.02 | 20927 |
| 2022-05-26 | 30.48 | $30.71 | 36340 |
| 2022-05-25 | 30.47 | $30.47 | 41278 |
| 2022-05-24 | 30.49 | $30.28 | 15777 |
| 2022-05-23 | 30.53 | $30.40 | 22977 |
| 2022-05-20 | 30.56 | $30.19 | 51917 |
| 2022-05-19 | 30.62 | $30.24 | 119878 |
| 2022-05-18 | 30.68 | $30.24 | 25119 |
| 2022-05-17 | 30.75 | $30.73 | 26381 |
| 2022-05-16 | 30.78 | $30.51 | 31412 |
| 2022-05-13 | 30.84 | $30.55 | 355304 |
| 2022-05-12 | 30.89 | $30.26 | 54777 |
| 2022-05-11 | 30.99 | $30.32 | 33547 |
| 2022-05-10 | 31.08 | $30.48 | 21722 |
| 2022-05-09 | 31.17 | $30.43 | 101748 |
| 2022-05-06 | 31.27 | $30.90 | 47667 |
| 2022-05-05 | 31.33 | $30.96 | 18365 |
| 2022-05-04 | 31.39 | $31.41 | 24898 |
| 2022-05-03 | 31.41 | $31.00 | 28729 |
| 2022-05-02 | 31.48 | $30.94 | 23192 |
| 2022-04-29 | 31.56 | $30.85 | 14902 |
| 2022-04-28 | 31.66 | $31.35 | 20979 |
| 2022-04-27 | 31.71 | $31.00 | 16315 |
| 2022-04-26 | 31.80 | $31.09 | 2911 |
| 2022-04-25 | 31.89 | $31.47 | 25641 |
| 2022-04-22 | 31.95 | $31.41 | 161846 |
| 2022-04-21 | 32.01 | $31.83 | 15165 |
| 2022-04-20 | 32.04 | $31.99 | 31635 |
| 2022-04-19 | 32.06 | $32.07 | 121667 |
| 2022-04-18 | 32.06 | $31.73 | 19887 |
| 2022-04-14 | 32.10 | $31.77 | 29660 |
| 2022-04-13 | 32.14 | $31.97 | 30417 |
| 2022-04-12 | 32.15 | $31.80 | 26375 |
| 2022-04-11 | 32.18 | $31.91 | 10485 |
| 2022-04-08 | 32.20 | $32.10 | 31755 |
| 2022-04-07 | 32.19 | $32.18 | 17192 |
| 2022-04-06 | 32.17 | $32.09 | 13846 |
| 2022-04-05 | 32.16 | $32.20 | 17185 |
| 2022-04-04 | 32.13 | $32.37 | 11186 |
| 2022-04-01 | 32.08 | $32.23 | 19181 |
| 2022-03-31 | 32.04 | $32.29 | 28553 |
| 2022-03-30 | 31.99 | $32.44 | 13739 |
| 2022-03-29 | 31.93 | $32.50 | 14747 |
| 2022-03-28 | 31.85 | $32.35 | 6945 |
| 2022-03-25 | 31.79 | $32.25 | 14818 |
| 2022-03-24 | 31.73 | $32.21 | 15715 |
| 2022-03-23 | 31.67 | $32.03 | 7917 |
| 2022-03-22 | 31.63 | $32.21 | 40850 |
| 2022-03-21 | 31.57 | $32.00 | 7553 |
| 2022-03-18 | 31.52 | $32.01 | 11655 |
| 2022-03-17 | 31.47 | $31.86 | 24054 |
| 2022-03-16 | 31.44 | $31.69 | 31813 |
| 2022-03-15 | 31.43 | $31.37 | 10973 |
| 2022-03-14 | 31.45 | $31.07 | 6982 |
| 2022-03-11 | 31.50 | $31.18 | 12006 |
| 2022-03-10 | 31.54 | $31.37 | 24535 |
| 2022-03-09 | 31.58 | $31.44 | 12720 |
| 2022-03-08 | 31.61 | $31.12 | 31833 |
| 2022-03-07 | 31.67 | $31.13 | 40707 |
| 2022-03-04 | 31.74 | $31.61 | 41558 |
| 2022-03-03 | 31.76 | $31.74 | 230214 |
| 2022-03-02 | 31.78 | $31.82 | 69382 |
| 2022-03-01 | 31.79 | $31.55 | 27632 |
| 2022-02-28 | 31.83 | $31.77 | 16938 |
| 2022-02-25 | 31.85 | $31.81 | 15930 |
| 2022-02-24 | 31.86 | $31.49 | 255824 |
| 2022-02-23 | 31.91 | $31.30 | 35550 |
| 2022-02-22 | 31.97 | $31.55 | 14422 |
| 2022-02-18 | 32.01 | $31.66 | 5932 |
| 2022-02-17 | 32.05 | $31.76 | 14155 |
| 2022-02-16 | 32.08 | $32.13 | 17775 |
| 2022-02-15 | 32.07 | $32.04 | 9370 |
| 2022-02-14 | 32.07 | $31.79 | 19147 |
| 2022-02-11 | 32.10 | $31.89 | 100063 |
| 2022-02-10 | 32.12 | $32.14 | 301711 |
| 2022-02-09 | 32.13 | $32.44 | 31876 |
| 2022-02-08 | 32.10 | $32.25 | 15534 |
| 2022-02-07 | 32.10 | $32.05 | 22877 |
| 2022-02-04 | 32.12 | $32.10 | 45063 |
| 2022-02-03 | 32.14 | $32.09 | 16909 |
| 2022-02-02 | 32.16 | $32.48 | 48594 |
| 2022-02-01 | 32.14 | $32.26 | 104610 |
| 2022-01-31 | 32.15 | $32.21 | 24063 |
| 2022-01-28 | 32.17 | $31.90 | 85277 |
| 2022-01-27 | 32.22 | $31.60 | 50913 |
| 2022-01-26 | 32.31 | $31.73 | 41309 |
| 2022-01-25 | 32.39 | $31.75 | 95138 |
| 2022-01-24 | 32.47 | $31.94 | 93420 |
| 2022-01-21 | 32.54 | $31.88 | 195770 |
| 2022-01-20 | 32.61 | $32.11 | 32292 |
| 2022-01-19 | 32.67 | $32.26 | 40634 |
| 2022-01-18 | 32.72 | $32.41 | 50898 |
| 2022-01-14 | 32.75 | $32.64 | 46379 |
| 2022-01-13 | 32.76 | $32.65 | 36258 |
| 2022-01-12 | 32.76 | $32.80 | 20076 |
| 2022-01-11 | 32.75 | $32.78 | 24460 |
| 2022-01-10 | 32.74 | $32.66 | 126229 |
| 2022-01-07 | 32.74 | $32.60 | 14142 |
| 2022-01-06 | 32.75 | $32.70 | 49072 |
| 2022-01-05 | 32.75 | $32.72 | 36896 |
| 2022-01-04 | 32.74 | $32.94 | 40625 |
| 2022-01-03 | 32.71 | $32.96 | 57165 |
| 2021-12-31 | 32.67 | $32.81 | 42385 |
| 2021-12-30 | 32.65 | $32.87 | 42822 |
| 2021-12-29 | 32.62 | $32.89 | 27382 |
| 2021-12-28 | 32.58 | $32.87 | 83049 |
| 2021-12-27 | 32.55 | $32.86 | 38749 |
| 2021-12-23 | 32.51 | $32.76 | 78442 |
| 2021-12-22 | 32.48 | $32.64 | 51949 |
| 2021-12-21 | 32.46 | $32.58 | 193017 |
| 2021-12-20 | 32.45 | $32.35 | 510391 |
| 2021-12-17 | 32.46 | $32.47 | 100131 |
| 2021-12-16 | 32.46 | $32.49 | 43855 |
| 2021-12-15 | 32.45 | $32.51 | 18617 |
| 2021-12-14 | 32.44 | $32.50 | 5121 |
| 2021-12-13 | 32.44 | $32.50 | 5039 |
| 2021-12-10 | 32.43 | $32.46 | 17014 |
| 2021-12-09 | 32.43 | $32.46 | 5867 |
| 2021-12-08 | 32.43 | $32.48 | 14458 |
| 2021-12-07 | 32.42 | $32.48 | 16548 |
| 2021-12-06 | 32.42 | $32.43 | 5146 |
| 2021-12-03 | 32.42 | $32.41 | 14634 |
| 2021-12-02 | 32.42 | $32.42 | 834 |
| 2021-12-01 | 32.42 | $32.41 | 4465 |
| 2021-11-30 | 32.42 | $32.35 | 28107 |
| 2021-11-29 | 32.43 | $32.39 | 2910 |
| 2021-11-26 | 32.44 | $32.39 | 1750 |
| 2021-11-24 | 32.44 | $32.44 | 4016 |
| 2021-11-23 | 32.44 | $32.44 | 18253 |
| 2021-11-22 | 32.44 | $32.39 | 5735 |
| 2021-11-19 | 32.44 | $32.41 | 1548 |
| 2021-11-18 | 32.45 | $32.43 | 16837 |
| 2021-11-17 | 32.45 | $32.48 | 3938 |
| 2021-11-16 | 32.44 | $32.45 | 1133 |
| 2021-11-15 | 32.44 | $32.44 | 22647 |
| 2021-11-12 | 32.43 | $32.44 | 7066 |
| 2021-11-11 | 32.43 | $32.43 | 74748 |
| 2021-11-10 | 32.43 | $32.45 | 5287 |
| 2021-11-09 | 32.42 | $32.46 | 9680 |
| 2021-11-08 | 32.41 | $32.47 | 7606 |
| 2021-11-05 | 32.40 | $32.48 | 3915 |
| 2021-11-04 | 32.39 | $32.48 | 3640 |
| 2021-11-03 | 32.38 | $32.47 | 3539 |
| 2021-11-02 | 32.36 | $32.44 | 8347 |
| 2021-11-01 | 32.35 | $32.44 | 4769 |
| 2021-10-29 | 32.33 | $32.39 | 3931 |
| 2021-10-28 | 32.32 | $32.39 | 133 |
| 2021-10-27 | 32.31 | $32.38 | 1041 |
| 2021-10-26 | 32.29 | $32.39 | 131254 |
| 2021-10-25 | 32.28 | $32.36 | 11207 |
| 2021-10-22 | 32.26 | $32.37 | 1027 |
| 2021-10-21 | 32.25 | $32.37 | 209 |
| 2021-10-20 | 32.23 | $32.33 | 2143 |
| 2021-10-19 | 32.21 | $32.39 | 116474 |
| 2021-10-18 | 32.19 | $32.31 | 24400 |
| 2021-10-15 | 32.18 | $32.32 | 3368 |
| 2021-10-14 | 32.16 | $32.28 | 570 |
| 2021-10-13 | 32.15 | $32.24 | 5790 |
| 2021-10-12 | 32.14 | $32.17 | 3790 |
| 2021-10-11 | 32.13 | $32.17 | 845 |
| 2021-10-08 | 32.13 | $32.21 | 1599 |
| 2021-10-07 | 32.12 | $32.21 | 4798 |
| 2021-10-06 | 32.11 | $32.10 | 7550 |
| 2021-10-05 | 32.12 | $32.13 | 3099 |
| 2021-10-04 | 32.12 | $32.05 | 3992 |
| 2021-10-01 | 32.12 | $32.14 | 1894 |
| 2021-09-30 | 32.12 | $32.00 | 4014 |
| 2021-09-29 | 32.14 | $32.10 | 3884 |
| 2021-09-28 | 32.14 | $32.10 | 418 |
| 2021-09-27 | 32.15 | $32.21 | 16017 |
| 2021-09-24 | 32.15 | $32.19 | 1048 |
| 2021-09-23 | 32.14 | $32.19 | 2630 |
| 2021-09-22 | 32.14 | $32.09 | 8959 |
| 2021-09-21 | 32.15 | $32.03 | 3057 |
| 2021-09-20 | 32.16 | $31.98 | 22544 |
| 2021-09-17 | 32.18 | $32.16 | 59445 |
| 2021-09-16 | 32.18 | $32.19 | 35880 |
| 2021-09-15 | 32.18 | $32.19 | 8439 |
| 2021-09-14 | 32.18 | $32.12 | 17074 |
| 2021-09-13 | 32.18 | $32.17 | 14560 |
| 2021-09-10 | 32.18 | $32.18 | 3722 |
| 2021-09-09 | 32.18 | $32.20 | 669 |
| 2021-09-08 | 32.18 | $32.14 | 11061 |
| 2021-09-07 | 32.18 | $32.15 | 56873 |
| 2021-09-03 | 32.18 | $32.23 | 6626 |
| 2021-09-02 | 32.17 | $32.23 | 12120 |
| 2021-09-01 | 32.16 | $32.21 | 3621 |
| 2021-08-31 | 32.16 | $32.21 | 4880 |
| 2021-08-30 | 32.15 | $32.16 | 122950 |
| 2021-08-27 | 32.15 | $32.19 | 2449 |
| 2021-08-26 | 32.14 | $32.18 | 33157 |
| 2021-08-25 | 32.13 | $32.22 | 14662 |
| 2021-08-24 | 32.12 | $32.19 | 29860 |
| 2021-08-23 | 32.11 | $32.15 | 1618 |
| 2021-08-20 | 32.10 | $32.11 | 76552 |
| 2021-08-19 | 32.10 | $32.07 | 4458 |
| 2021-08-18 | 32.10 | $32.06 | 4159 |
| 2021-08-17 | 32.11 | $32.15 | 7920 |
| 2021-08-16 | 32.10 | $32.16 | 3076 |
| 2021-08-13 | 32.09 | $32.16 | 6815 |
| 2021-08-12 | 32.08 | $32.15 | 554 |
| 2021-08-11 | 32.07 | $32.15 | 3051 |
| 2021-08-10 | 32.06 | $32.11 | 415 |
| 2021-08-09 | 32.05 | $32.09 | 2499 |
| 2021-08-06 | 32.04 | $32.10 | 529 |
| 2021-08-05 | 32.03 | $32.10 | 3729 |
| 2021-08-04 | 32.03 | $32.04 | 689 |
| 2021-08-03 | 32.02 | $32.06 | 806 |
| 2021-08-02 | 32.02 | $32.02 | 1640 |
| 2021-07-30 | 32.02 | $32.01 | 8297 |
| 2021-07-29 | 32.02 | $32.08 | 1922 |
| 2021-07-28 | 32.01 | $32.05 | 4158 |
| 2021-07-27 | 32.00 | $32.05 | 1925 |
| 2021-07-26 | 32.00 | $32.06 | 25403 |
| 2021-07-23 | 31.99 | $32.08 | 8385 |
| 2021-07-22 | 31.98 | $32.03 | 3672 |
| 2021-07-21 | 31.97 | $32.01 | 4004 |
| 2021-07-20 | 31.96 | $31.96 | 2482 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
47.63
2026-07-17
Close Price
$47.47
Vol: 4900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
29.85
Average
36.76
Maximum
47.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.63 | $47.47 | 4900 |
| 2026-07-16 | 47.64 | $47.64 | 3345 |
| 2026-07-15 | 47.61 | $47.70 | 4500 |
| 2026-07-14 | 47.57 | $47.66 | 6413 |
| 2026-07-13 | 47.53 | $47.57 | 3100 |
| 2026-07-10 | 47.50 | $47.65 | 4931 |
| 2026-07-09 | 47.45 | $47.55 | 19104 |
| 2026-07-08 | 47.41 | $47.40 | 9200 |
| 2026-07-07 | 47.39 | $47.46 | 4900 |
| 2026-07-06 | 47.36 | $47.52 | 7000 |
| 2026-07-02 | 47.31 | $47.36 | 5438 |
| 2026-07-01 | 47.28 | $47.36 | 2400 |
| 2026-06-30 | 47.25 | $47.38 | 7300 |
| 2026-06-29 | 47.21 | $47.23 | 1933 |
| 2026-06-26 | 47.19 | $46.95 | 28300 |
| 2026-06-25 | 47.23 | $47.01 | 2500 |
| 2026-06-24 | 47.26 | $47.00 | 4639 |
| 2026-06-23 | 47.30 | $47.05 | 7012 |
| 2026-06-22 | 47.33 | $47.25 | 9905 |
| 2026-06-18 | 47.32 | $47.30 | 5000 |
| 2026-06-17 | 47.30 | $47.12 | 24400 |
| 2026-06-16 | 47.32 | $47.36 | 4200 |
| 2026-06-15 | 47.28 | $47.39 | 2310 |
| 2026-06-12 | 47.23 | $47.09 | 19848 |
| 2026-06-11 | 47.24 | $47.04 | 4200 |
| 2026-06-10 | 47.25 | $46.70 | 5200 |
| 2026-06-09 | 47.34 | $46.94 | 3500 |
| 2026-06-08 | 47.39 | $47.03 | 6730 |
| 2026-06-05 | 47.43 | $46.94 | 3600 |
| 2026-06-04 | 47.49 | $47.40 | 4517 |
| 2026-06-03 | 47.46 | $47.33 | 4900 |
| 2026-06-02 | 47.44 | $47.42 | 5713 |
| 2026-06-01 | 47.40 | $47.39 | 3900 |
| 2026-05-29 | 47.35 | $47.34 | 9400 |
| 2026-05-28 | 47.30 | $47.28 | 11921 |
| 2026-05-27 | 47.25 | $47.20 | 8300 |
| 2026-05-26 | 47.21 | $47.18 | 6138 |
| 2026-05-22 | 47.16 | $47.07 | 5747 |
| 2026-05-21 | 47.13 | $47.03 | 25200 |
| 2026-05-20 | 47.09 | $46.95 | 33536 |
| 2026-05-19 | 47.07 | $46.80 | 8838 |
| 2026-05-18 | 47.07 | $46.91 | 17200 |
| 2026-05-15 | 47.05 | $46.90 | 3905 |
| 2026-05-14 | 47.02 | $47.05 | 10200 |
| 2026-05-13 | 46.95 | $46.96 | 4816 |
| 2026-05-12 | 46.89 | $46.87 | 5900 |
| 2026-05-11 | 46.83 | $46.86 | 8820 |
| 2026-05-08 | 46.76 | $46.81 | 8400 |
| 2026-05-07 | 46.69 | $46.73 | 10400 |
| 2026-05-06 | 46.62 | $46.78 | 10800 |
| 2026-05-05 | 46.52 | $46.55 | 8600 |
| 2026-05-04 | 46.46 | $46.41 | 27600 |
| 2026-05-01 | 46.41 | $46.53 | 7102 |
| 2026-04-30 | 46.33 | $46.45 | 8700 |
| 2026-04-29 | 46.24 | $46.21 | 13200 |
| 2026-04-28 | 46.19 | $46.21 | 5832 |
| 2026-04-27 | 46.13 | $46.31 | 16927 |
| 2026-04-24 | 46.04 | $46.27 | 17424 |
| 2026-04-23 | 45.94 | $46.11 | 13232 |
| 2026-04-22 | 45.85 | $46.22 | 1842 |
| 2026-04-21 | 45.72 | $45.98 | 5910 |
| 2026-04-20 | 45.62 | $46.15 | 49702 |
| 2026-04-17 | 45.46 | $46.19 | 17018 |
| 2026-04-16 | 45.27 | $45.93 | 18931 |
| 2026-04-15 | 45.11 | $45.87 | 109600 |
| 2026-04-14 | 44.92 | $45.71 | 12906 |
| 2026-04-13 | 44.75 | $45.45 | 12800 |
| 2026-04-10 | 44.59 | $45.22 | 15645 |
| 2026-04-09 | 44.46 | $45.24 | 7140 |
| 2026-04-08 | 44.31 | $45.09 | 6216 |
| 2026-04-07 | 44.17 | $44.50 | 5839 |
| 2026-04-06 | 44.12 | $44.49 | 5815 |
| 2026-04-02 | 44.08 | $44.45 | 44316 |
| 2026-04-01 | 44.03 | $44.35 | 27033 |
| 2026-03-31 | 44.01 | $44.28 | 29600 |
| 2026-03-30 | 43.99 | $43.60 | 10432 |
| 2026-03-27 | 44.12 | $43.64 | 7736 |
| 2026-03-26 | 44.26 | $43.95 | 10328 |
| 2026-03-25 | 44.37 | $44.36 | 6435 |
| 2026-03-24 | 44.40 | $44.23 | 14321 |
| 2026-03-23 | 44.47 | $44.41 | 13500 |
| 2026-03-20 | 44.51 | $44.02 | 14117 |
| 2026-03-19 | 44.65 | $44.38 | 29300 |
| 2026-03-18 | 44.73 | $44.48 | 8900 |
| 2026-03-17 | 44.80 | $44.75 | 19122 |
| 2026-03-16 | 44.83 | $44.72 | 6228 |
| 2026-03-13 | 44.87 | $44.47 | 5600 |
| 2026-03-12 | 44.97 | $44.58 | 12207 |
| 2026-03-11 | 45.07 | $45.01 | 15204 |
| 2026-03-10 | 45.09 | $44.95 | 3336 |
| 2026-03-09 | 45.13 | $45.01 | 23503 |
| 2026-03-06 | 45.16 | $44.84 | 9500 |
| 2026-03-05 | 45.23 | $45.10 | 6042 |
| 2026-03-04 | 45.26 | $45.22 | 6900 |
| 2026-03-03 | 45.26 | $45.08 | 9400 |
| 2026-03-02 | 45.30 | $45.25 | 17900 |
| 2026-02-27 | 45.31 | $45.25 | 9938 |
| 2026-02-26 | 45.32 | $45.42 | 17221 |
| 2026-02-25 | 45.29 | $45.49 | 13900 |
| 2026-02-24 | 45.25 | $45.27 | 13117 |
| 2026-02-23 | 45.24 | $45.10 | 6600 |
| 2026-02-20 | 45.27 | $45.33 | 9500 |
| 2026-02-19 | 45.26 | $45.19 | 22700 |
| 2026-02-18 | 45.28 | $45.29 | 9005 |
| 2026-02-17 | 45.27 | $45.14 | 28100 |
| 2026-02-13 | 45.30 | $45.06 | 10900 |
| 2026-02-12 | 45.34 | $45.04 | 11714 |
| 2026-02-11 | 45.40 | $45.38 | 15900 |
| 2026-02-10 | 45.39 | $45.43 | 27700 |
| 2026-02-09 | 45.38 | $45.45 | 6500 |
| 2026-02-06 | 45.35 | $45.36 | 9700 |
| 2026-02-05 | 45.34 | $44.95 | 24900 |
| 2026-02-04 | 45.42 | $45.16 | 19000 |
| 2026-02-03 | 45.46 | $45.33 | 10300 |
| 2026-02-02 | 45.47 | $45.45 | 7400 |
| 2026-01-30 | 45.46 | $45.35 | 8400 |
| 2026-01-29 | 45.47 | $45.42 | 3200 |
| 2026-01-28 | 45.46 | $45.43 | 58200 |
| 2026-01-27 | 45.45 | $45.50 | 10112 |
| 2026-01-26 | 45.42 | $45.39 | 25500 |
| 2026-01-23 | 45.40 | $45.33 | 21200 |
| 2026-01-22 | 45.40 | $45.33 | 49600 |
| 2026-01-21 | 45.39 | $45.22 | 18320 |
| 2026-01-20 | 45.41 | $44.90 | 19400 |
| 2026-01-16 | 45.49 | $45.44 | 29000 |
| 2026-01-15 | 45.48 | $45.31 | 26900 |
| 2026-01-14 | 45.48 | $45.38 | 13949 |
| 2026-01-13 | 45.48 | $45.45 | 13600 |
| 2026-01-12 | 45.45 | $45.42 | 24600 |
| 2026-01-09 | 45.43 | $45.47 | 57300 |
| 2026-01-08 | 45.38 | $45.34 | 92125 |
| 2026-01-07 | 45.36 | $45.33 | 18800 |
| 2026-01-06 | 45.34 | $45.39 | 79636 |
| 2026-01-05 | 45.29 | $45.25 | 53500 |
| 2026-01-02 | 45.27 | $45.12 | 102800 |
| 2025-12-31 | 45.27 | $45.09 | 91838 |
| 2025-12-30 | 45.27 | $45.25 | 375400 |
| 2025-12-29 | 45.24 | $45.26 | 42000 |
| 2025-12-26 | 45.20 | $45.29 | 46900 |
| 2025-12-24 | 45.14 | $45.29 | 44139 |
| 2025-12-23 | 45.08 | $45.22 | 105100 |
| 2025-12-22 | 45.01 | $45.10 | 235600 |
| 2025-12-19 | 44.96 | $44.99 | 494914 |
| 2025-12-18 | 44.93 | $44.96 | 44900 |
| 2025-12-17 | 44.89 | $44.77 | 47700 |
| 2025-12-16 | 44.88 | $44.90 | 63401 |
| 2025-12-15 | 44.85 | $44.89 | 47405 |
| 2025-12-12 | 44.81 | $44.84 | 17702 |
| 2025-12-11 | 44.77 | $44.89 | 54800 |
| 2025-12-10 | 44.72 | $44.80 | 6931 |
| 2025-12-09 | 44.67 | $44.75 | 14900 |
| 2025-12-08 | 44.63 | $44.73 | 2638 |
| 2025-12-05 | 44.58 | $44.76 | 10900 |
| 2025-12-04 | 44.51 | $44.70 | 5200 |
| 2025-12-03 | 44.45 | $44.68 | 6719 |
| 2025-12-02 | 44.38 | $44.62 | 6900 |
| 2025-12-01 | 44.31 | $44.54 | 16926 |
| 2025-11-28 | 44.24 | $44.62 | 4437 |
| 2025-11-26 | 44.15 | $44.45 | 38900 |
| 2025-11-25 | 44.08 | $44.38 | 58600 |
| 2025-11-24 | 44.00 | $44.18 | 1600 |
| 2025-11-21 | 43.96 | $43.77 | 6500 |
| 2025-11-20 | 44.00 | $43.51 | 10100 |
| 2025-11-19 | 44.10 | $43.86 | 20401 |
| 2025-11-18 | 44.15 | $43.78 | 7500 |
| 2025-11-17 | 44.21 | $43.93 | 11500 |
| 2025-11-14 | 44.26 | $44.09 | 3338 |
| 2025-11-13 | 44.27 | $44.14 | 10844 |
| 2025-11-12 | 44.28 | $44.35 | 2400 |
| 2025-11-11 | 44.24 | $44.33 | 834 |
| 2025-11-10 | 44.20 | $44.27 | 28379 |
| 2025-11-07 | 44.17 | $44.00 | 28600 |
| 2025-11-06 | 44.18 | $43.95 | 15128 |
| 2025-11-05 | 44.21 | $44.16 | 1925 |
| 2025-11-04 | 44.19 | $44.07 | 12300 |
| 2025-11-03 | 44.20 | $44.17 | 4700 |
| 2025-10-31 | 44.17 | $44.12 | 16600 |
| 2025-10-30 | 44.16 | $44.14 | 11700 |
| 2025-10-29 | 44.14 | $44.18 | 14225 |
| 2025-10-28 | 44.10 | $44.25 | 7400 |
| 2025-10-27 | 44.04 | $44.26 | 8300 |
| 2025-10-24 | 43.97 | $44.13 | 6809 |
| 2025-10-23 | 43.92 | $44.01 | 2900 |
| 2025-10-22 | 43.88 | $43.88 | 13133 |
| 2025-10-21 | 43.85 | $43.98 | 18411 |
| 2025-10-20 | 43.81 | $43.95 | 3645 |
| 2025-10-17 | 43.76 | $43.70 | 6600 |
| 2025-10-16 | 43.76 | $43.51 | 4316 |
| 2025-10-15 | 43.79 | $43.67 | 3541 |
| 2025-10-14 | 43.80 | $43.62 | 3500 |
| 2025-10-13 | 43.81 | $43.64 | 5500 |
| 2025-10-10 | 43.82 | $43.35 | 14327 |
| 2025-10-09 | 43.90 | $43.84 | 26416 |
| 2025-10-08 | 43.88 | $43.86 | 144023 |
| 2025-10-07 | 43.85 | $43.76 | 24300 |
| 2025-10-06 | 43.84 | $43.84 | 13800 |
| 2025-10-03 | 43.81 | $43.80 | 9500 |
| 2025-10-02 | 43.78 | $43.74 | 30841 |
| 2025-10-01 | 43.75 | $43.79 | 87300 |
| 2025-09-30 | 43.71 | $43.77 | 33400 |
| 2025-09-29 | 43.67 | $43.62 | 16400 |
| 2025-09-26 | 43.65 | $43.58 | 3725 |
| 2025-09-25 | 43.63 | $43.46 | 23748 |
| 2025-09-24 | 43.63 | $43.52 | 13400 |
| 2025-09-23 | 43.62 | $43.54 | 36744 |
| 2025-09-22 | 43.60 | $43.68 | 2949 |
| 2025-09-19 | 43.54 | $43.63 | 11232 |
| 2025-09-18 | 43.49 | $43.51 | 4404 |
| 2025-09-17 | 43.45 | $43.45 | 3700 |
| 2025-09-16 | 43.41 | $43.46 | 4300 |
| 2025-09-15 | 43.36 | $43.49 | 5612 |
| 2025-09-12 | 43.30 | $43.42 | 14142 |
| 2025-09-11 | 43.25 | $43.35 | 6600 |
| 2025-09-10 | 43.19 | $43.28 | 7429 |
| 2025-09-09 | 43.14 | $43.19 | 4521 |
| 2025-09-08 | 43.10 | $43.11 | 8100 |
| 2025-09-05 | 43.07 | $43.07 | 9249 |
| 2025-09-04 | 43.04 | $43.09 | 21900 |
| 2025-09-03 | 43.01 | $42.88 | 13000 |
| 2025-09-02 | 43.00 | $42.81 | 24146 |
| 2025-08-29 | 43.01 | $42.94 | 13500 |
| 2025-08-28 | 43.00 | $43.02 | 8020 |
| 2025-08-27 | 42.96 | $43.00 | 7300 |
| 2025-08-26 | 42.92 | $42.97 | 4100 |
| 2025-08-25 | 42.88 | $42.84 | 9038 |
| 2025-08-22 | 42.85 | $42.91 | 6221 |
| 2025-08-21 | 42.81 | $42.57 | 14127 |
| 2025-08-20 | 42.83 | $42.64 | 26300 |
| 2025-08-19 | 42.83 | $42.68 | 12600 |
| 2025-08-18 | 42.83 | $42.82 | 6400 |
| 2025-08-15 | 42.79 | $42.80 | 6100 |
| 2025-08-14 | 42.76 | $42.89 | 6200 |
| 2025-08-13 | 42.69 | $42.88 | 5213 |
| 2025-08-12 | 42.61 | $42.77 | 2900 |
| 2025-08-11 | 42.55 | $42.51 | 7700 |
| 2025-08-08 | 42.52 | $42.56 | 4300 |
| 2025-08-07 | 42.48 | $42.35 | 11700 |
| 2025-08-06 | 42.47 | $42.39 | 124800 |
| 2025-08-05 | 42.46 | $42.21 | 9649 |
| 2025-08-04 | 42.47 | $42.32 | 6235 |
| 2025-08-01 | 42.47 | $41.95 | 10415 |
| 2025-07-31 | 42.54 | $42.33 | 10600 |
| 2025-07-30 | 42.54 | $42.41 | 13240 |
| 2025-07-29 | 42.52 | $42.44 | 12500 |
| 2025-07-28 | 42.49 | $42.49 | 4312 |
| 2025-07-25 | 42.44 | $42.49 | 6400 |
| 2025-07-24 | 42.38 | $42.40 | 8300 |
| 2025-07-23 | 42.32 | $42.36 | 6900 |
| 2025-07-22 | 42.27 | $42.19 | 5700 |
| 2025-07-21 | 42.23 | $42.18 | 7236 |
| 2025-07-18 | 42.20 | $42.13 | 20401 |
| 2025-07-17 | 42.16 | $42.14 | 5418 |
| 2025-07-16 | 42.11 | $42.00 | 8700 |
| 2025-07-15 | 42.09 | $41.94 | 13800 |
| 2025-07-14 | 42.07 | $41.96 | 8641 |
| 2025-07-11 | 42.03 | $41.95 | 4000 |
| 2025-07-10 | 42.00 | $42.07 | 13600 |
| 2025-07-09 | 41.93 | $41.96 | 75900 |
| 2025-07-08 | 41.86 | $41.84 | 13037 |
| 2025-07-07 | 41.81 | $41.73 | 16923 |
| 2025-07-03 | 41.78 | $42.00 | 3410 |
| 2025-07-02 | 41.68 | $41.83 | 13600 |
| 2025-07-01 | 41.59 | $41.74 | 5409 |
| 2025-06-30 | 41.51 | $41.76 | 9700 |
| 2025-06-27 | 41.40 | $41.63 | 4449 |
| 2025-06-26 | 41.31 | $41.52 | 12407 |
| 2025-06-25 | 41.22 | $41.32 | 4900 |
| 2025-06-24 | 41.16 | $41.33 | 3000 |
| 2025-06-23 | 41.08 | $41.04 | 9800 |
| 2025-06-20 | 41.05 | $40.78 | 4046 |
| 2025-06-18 | 41.07 | $40.83 | 6700 |
| 2025-06-17 | 41.07 | $40.83 | 12027 |
| 2025-06-16 | 41.08 | $41.01 | 4800 |
| 2025-06-13 | 41.04 | $40.76 | 6814 |
| 2025-06-12 | 41.06 | $41.04 | 7000 |
| 2025-06-11 | 41.01 | $41.00 | 7220 |
| 2025-06-10 | 40.96 | $41.01 | 6400 |
| 2025-06-09 | 40.90 | $40.90 | 4600 |
| 2025-06-06 | 40.84 | $40.88 | 3600 |
| 2025-06-05 | 40.78 | $40.68 | 15612 |
| 2025-06-04 | 40.75 | $40.76 | 30144 |
| 2025-06-03 | 40.70 | $40.77 | 63800 |
| 2025-06-02 | 40.63 | $40.60 | 156315 |
| 2025-05-30 | 40.59 | $40.53 | 58200 |
| 2025-05-29 | 40.55 | $40.55 | 5800 |
| 2025-05-28 | 40.50 | $40.42 | 6500 |
| 2025-05-27 | 40.47 | $40.54 | 7706 |
| 2025-05-23 | 40.40 | $40.08 | 10602 |
| 2025-05-22 | 40.41 | $40.23 | 19109 |
| 2025-05-21 | 40.39 | $40.20 | 12400 |
| 2025-05-20 | 40.38 | $40.61 | 8521 |
| 2025-05-19 | 40.27 | $40.70 | 19100 |
| 2025-05-16 | 40.12 | $40.61 | 26539 |
| 2025-05-15 | 39.96 | $40.47 | 12000 |
| 2025-05-14 | 39.81 | $40.40 | 19400 |
| 2025-05-13 | 39.64 | $40.35 | 6700 |
| 2025-05-12 | 39.46 | $40.16 | 29532 |
| 2025-05-09 | 39.28 | $39.53 | 2904 |
| 2025-05-08 | 39.21 | $39.54 | 5817 |
| 2025-05-07 | 39.12 | $39.41 | 25415 |
| 2025-05-06 | 39.05 | $39.35 | 5026 |
| 2025-05-05 | 38.98 | $39.47 | 85500 |
| 2025-05-02 | 38.87 | $39.62 | 4700 |
| 2025-05-01 | 38.71 | $39.34 | 8918 |
| 2025-04-30 | 38.58 | $39.17 | 6236 |
| 2025-04-29 | 38.47 | $39.14 | 13508 |
| 2025-04-28 | 38.35 | $39.02 | 12734 |
| 2025-04-25 | 38.24 | $39.03 | 13000 |
| 2025-04-24 | 38.11 | $38.88 | 9600 |
| 2025-04-23 | 38.00 | $38.49 | 13730 |
| 2025-04-22 | 37.94 | $38.17 | 27000 |
| 2025-04-21 | 37.96 | $37.74 | 29600 |
| 2025-04-17 | 38.06 | $38.16 | 18010 |
| 2025-04-16 | 38.10 | $38.06 | 17700 |
| 2025-04-15 | 38.17 | $38.54 | 12000 |
| 2025-04-14 | 38.15 | $38.59 | 8800 |
| 2025-04-11 | 38.12 | $38.44 | 21700 |
| 2025-04-10 | 38.12 | $38.12 | 216100 |
| 2025-04-09 | 38.19 | $38.72 | 50016 |
| 2025-04-08 | 38.15 | $37.24 | 75424 |
| 2025-04-07 | 38.42 | $37.33 | 73731 |
| 2025-04-04 | 38.72 | $37.40 | 27720 |
| 2025-04-03 | 39.05 | $38.47 | 35315 |
| 2025-04-02 | 39.21 | $39.39 | 61919 |
| 2025-04-01 | 39.21 | $39.23 | 37400 |
| 2025-03-31 | 39.24 | $39.14 | 194636 |
| 2025-03-28 | 39.30 | $39.10 | 2900 |
| 2025-03-27 | 39.38 | $39.47 | 8300 |
| 2025-03-26 | 39.39 | $39.55 | 17953 |
| 2025-03-25 | 39.39 | $39.84 | 31408 |
| 2025-03-24 | 39.33 | $39.78 | 7431 |
| 2025-03-21 | 39.28 | $39.40 | 5728 |
| 2025-03-20 | 39.30 | $39.45 | 15201 |
| 2025-03-19 | 39.31 | $39.46 | 9032 |
| 2025-03-18 | 39.33 | $39.23 | 45621 |
| 2025-03-17 | 39.41 | $39.48 | 18919 |
| 2025-03-14 | 39.44 | $39.35 | 3507 |
| 2025-03-13 | 39.51 | $38.92 | 8807 |
| 2025-03-12 | 39.68 | $39.23 | 10200 |
| 2025-03-11 | 39.82 | $39.14 | 17200 |
| 2025-03-10 | 40.00 | $39.30 | 8906 |
| 2025-03-07 | 40.18 | $39.88 | 27700 |
| 2025-03-06 | 40.27 | $39.76 | 35708 |
| 2025-03-05 | 40.39 | $40.15 | 13900 |
| 2025-03-04 | 40.46 | $39.89 | 34300 |
| 2025-03-03 | 40.59 | $40.18 | 33644 |
| 2025-02-28 | 40.68 | $40.48 | 17800 |
| 2025-02-27 | 40.73 | $40.14 | 15100 |
| 2025-02-26 | 40.85 | $40.56 | 23200 |
| 2025-02-25 | 40.90 | $40.56 | 11725 |
| 2025-02-24 | 40.96 | $40.64 | 15102 |
| 2025-02-21 | 41.01 | $40.74 | 12530 |
| 2025-02-20 | 41.05 | $41.06 | 7500 |
| 2025-02-19 | 41.02 | $41.10 | 15600 |
| 2025-02-18 | 40.98 | $41.04 | 7600 |
| 2025-02-14 | 40.95 | $41.03 | 6842 |
| 2025-02-13 | 40.91 | $41.02 | 3424 |
| 2025-02-12 | 40.87 | $40.77 | 31534 |
| 2025-02-11 | 40.87 | $40.87 | 15422 |
| 2025-02-10 | 40.85 | $40.86 | 9537 |
| 2025-02-07 | 40.83 | $40.71 | 29316 |
| 2025-02-06 | 40.84 | $40.90 | 9500 |
| 2025-02-05 | 40.81 | $40.85 | 16006 |
| 2025-02-04 | 40.78 | $40.77 | 13900 |
| 2025-02-03 | 40.76 | $40.55 | 55300 |
| 2025-01-31 | 40.79 | $40.77 | 68000 |
| 2025-01-30 | 40.77 | $40.87 | 44018 |
| 2025-01-29 | 40.73 | $40.69 | 21500 |
| 2025-01-28 | 40.71 | $40.81 | 22833 |
| 2025-01-27 | 40.67 | $40.59 | 20320 |
| 2025-01-24 | 40.67 | $40.95 | 52022 |
| 2025-01-23 | 40.58 | $40.94 | 14720 |
| 2025-01-22 | 40.49 | $40.85 | 51800 |
| 2025-01-21 | 40.40 | $40.72 | 61100 |
| 2025-01-17 | 40.32 | $40.59 | 58922 |
| 2025-01-16 | 40.26 | $40.40 | 48619 |
| 2025-01-15 | 40.23 | $40.43 | 138600 |
| 2025-01-14 | 40.18 | $39.97 | 184735 |
| 2025-01-13 | 40.23 | $39.97 | 131929 |
| 2025-01-10 | 40.28 | $39.92 | 130124 |
| 2025-01-08 | 40.35 | $40.28 | 139600 |
| 2025-01-07 | 40.36 | $40.24 | 76800 |
| 2025-01-06 | 40.37 | $40.45 | 87024 |
| 2025-01-03 | 40.35 | $40.35 | 182700 |
| 2025-01-02 | 40.34 | $40.13 | 282700 |
| 2024-12-31 | 40.37 | $40.14 | 28530 |
| 2024-12-30 | 40.40 | $40.22 | 146323 |
| 2024-12-27 | 40.43 | $40.40 | 51547 |
| 2024-12-26 | 40.42 | $40.56 | 390000 |
| 2024-12-24 | 40.37 | $40.57 | 167943 |
| 2024-12-23 | 40.31 | $40.43 | 515300 |
| 2024-12-20 | 40.27 | $40.26 | 330314 |
| 2024-12-19 | 40.26 | $40.23 | 136832 |
| 2024-12-18 | 40.25 | $40.18 | 32717 |
| 2024-12-17 | 40.26 | $40.22 | 33800 |
| 2024-12-16 | 40.25 | $40.24 | 124514 |
| 2024-12-13 | 40.24 | $40.22 | 10300 |
| 2024-12-12 | 40.23 | $40.22 | 34317 |
| 2024-12-11 | 40.22 | $40.18 | 8518 |
| 2024-12-10 | 40.21 | $40.17 | 12200 |
| 2024-12-09 | 40.20 | $40.20 | 20443 |
| 2024-12-06 | 40.19 | $40.20 | 12800 |
| 2024-12-05 | 40.17 | $40.11 | 8800 |
| 2024-12-04 | 40.17 | $40.14 | 20714 |
| 2024-12-03 | 40.16 | $40.13 | 100200 |
| 2024-12-02 | 40.14 | $40.14 | 6122 |
| 2024-11-29 | 40.13 | $40.12 | 1300 |
| 2024-11-27 | 40.11 | $40.10 | 4041 |
| 2024-11-26 | 40.10 | $40.09 | 5500 |
| 2024-11-25 | 40.09 | $40.06 | 4603 |
| 2024-11-22 | 40.07 | $40.05 | 12000 |
| 2024-11-21 | 40.06 | $40.04 | 3708 |
| 2024-11-20 | 40.05 | $40.05 | 13730 |
| 2024-11-19 | 40.03 | $40.02 | 6230 |
| 2024-11-18 | 40.01 | $40.01 | 8700 |
| 2024-11-15 | 40.00 | $39.98 | 25700 |
| 2024-11-14 | 39.98 | $40.00 | 8033 |
| 2024-11-13 | 39.96 | $39.98 | 7500 |
| 2024-11-12 | 39.94 | $39.98 | 11436 |
| 2024-11-11 | 39.91 | $39.96 | 210508 |
| 2024-11-08 | 39.89 | $39.97 | 8049 |
| 2024-11-07 | 39.85 | $39.95 | 8500 |
| 2024-11-06 | 39.82 | $39.94 | 15244 |
| 2024-11-05 | 39.78 | $39.79 | 7627 |
| 2024-11-04 | 39.76 | $39.69 | 20700 |
| 2024-11-01 | 39.76 | $39.67 | 7200 |
| 2024-10-31 | 39.77 | $39.63 | 7319 |
| 2024-10-30 | 39.78 | $39.74 | 4481 |
| 2024-10-29 | 39.77 | $39.76 | 2624 |
| 2024-10-28 | 39.76 | $39.74 | 2547 |
| 2024-10-25 | 39.75 | $39.69 | 400 |
| 2024-10-24 | 39.74 | $39.66 | 145400 |
| 2024-10-23 | 39.74 | $39.69 | 17100 |
| 2024-10-22 | 39.73 | $39.75 | 6122 |
| 2024-10-21 | 39.71 | $39.72 | 30700 |
| 2024-10-18 | 39.69 | $39.71 | 21400 |
| 2024-10-17 | 39.66 | $39.65 | 1.4M |
| 2024-10-16 | 39.65 | $39.68 | 24900 |
| 2024-10-15 | 39.62 | $39.60 | 4900 |
| 2024-10-14 | 39.61 | $39.63 | 4924 |
| 2024-10-11 | 39.58 | $39.63 | 11941 |
| 2024-10-10 | 39.55 | $39.53 | 16826 |
| 2024-10-09 | 39.54 | $39.57 | 12345 |
| 2024-10-08 | 39.52 | $39.46 | 401800 |
| 2024-10-07 | 39.51 | $39.41 | 2712 |
| 2024-10-04 | 39.51 | $39.47 | 3717 |
| 2024-10-03 | 39.50 | $39.39 | 5900 |
| 2024-10-02 | 39.50 | $39.42 | 10500 |
| 2024-10-01 | 39.50 | $39.39 | 12536 |
| 2024-09-30 | 39.50 | $39.49 | 9600 |
| 2024-09-27 | 39.48 | $39.47 | 3133 |
| 2024-09-26 | 39.45 | $39.46 | 31800 |
| 2024-09-25 | 39.43 | $39.50 | 410200 |
| 2024-09-24 | 39.39 | $39.48 | 167400 |
| 2024-09-23 | 39.35 | $39.46 | 4211 |
| 2024-09-20 | 39.30 | $39.42 | 4408 |
| 2024-09-19 | 39.26 | $39.40 | 2100 |
| 2024-09-18 | 39.21 | $39.25 | 13106 |
| 2024-09-17 | 39.18 | $39.26 | 1423 |
| 2024-09-16 | 39.15 | $39.23 | 15246 |
| 2024-09-13 | 39.12 | $39.25 | 3412 |
| 2024-09-12 | 39.07 | $39.17 | 4600 |
| 2024-09-11 | 39.04 | $39.08 | 6101 |
| 2024-09-10 | 39.02 | $38.95 | 3400 |
| 2024-09-09 | 39.02 | $38.87 | 7225 |
| 2024-09-06 | 39.03 | $38.69 | 1348 |
| 2024-09-05 | 39.09 | $38.95 | 42805 |
| 2024-09-04 | 39.10 | $38.94 | 33300 |
| 2024-09-03 | 39.12 | $38.94 | 4700 |
| 2024-08-30 | 39.13 | $39.21 | 5006 |
| 2024-08-29 | 39.09 | $39.12 | 1300 |
| 2024-08-28 | 39.06 | $39.10 | 8300 |
| 2024-08-27 | 39.03 | $39.16 | 4900 |
| 2024-08-26 | 38.98 | $39.12 | 7735 |
| 2024-08-23 | 38.93 | $39.14 | 12007 |
| 2024-08-22 | 38.86 | $38.98 | 6044 |
| 2024-08-21 | 38.82 | $39.07 | 11215 |
| 2024-08-20 | 38.75 | $39.06 | 6618 |
| 2024-08-19 | 38.67 | $39.07 | 3425 |
| 2024-08-16 | 38.58 | $38.97 | 4000 |
| 2024-08-15 | 38.49 | $38.94 | 12400 |
| 2024-08-14 | 38.40 | $38.76 | 2200 |
| 2024-08-13 | 38.33 | $38.65 | 1000 |
| 2024-08-12 | 38.27 | $38.39 | 10700 |
| 2024-08-09 | 38.25 | $38.38 | 1212 |
| 2024-08-08 | 38.24 | $38.21 | 8400 |
| 2024-08-07 | 38.26 | $37.83 | 4615 |
| 2024-08-06 | 38.37 | $37.98 | 1230 |
| 2024-08-05 | 38.46 | $37.64 | 47400 |
| 2024-08-02 | 38.63 | $38.23 | 13700 |
| 2024-08-01 | 38.71 | $38.56 | 6721 |
| 2024-07-31 | 38.74 | $38.77 | 4418 |
| 2024-07-30 | 38.72 | $38.59 | 2200 |
| 2024-07-29 | 38.74 | $38.64 | 7300 |
| 2024-07-26 | 38.75 | $38.60 | 102843 |
| 2024-07-25 | 38.77 | $38.42 | 10402 |
| 2024-07-24 | 38.82 | $38.48 | 2914 |
| 2024-07-23 | 38.88 | $38.79 | 12300 |
| 2024-07-22 | 38.88 | $38.80 | 5034 |
| 2024-07-19 | 38.87 | $38.65 | 813 |
| 2024-07-18 | 38.89 | $38.71 | 14209 |
| 2024-07-17 | 38.90 | $38.78 | 9727 |
| 2024-07-16 | 38.90 | $38.92 | 13478 |
| 2024-07-15 | 38.87 | $38.86 | 47308 |
| 2024-07-12 | 38.84 | $38.84 | 7571 |
| 2024-07-11 | 38.81 | $38.78 | 2430 |
| 2024-07-10 | 38.79 | $38.84 | 7785 |
| 2024-07-09 | 38.75 | $38.78 | 11120 |
| 2024-07-08 | 38.72 | $38.75 | 5132 |
| 2024-07-05 | 38.68 | $38.72 | 5387 |
| 2024-07-03 | 38.65 | $38.65 | 5036 |
| 2024-07-02 | 38.62 | $38.62 | 8211 |
| 2024-07-01 | 38.59 | $38.55 | 64648 |
| 2024-06-28 | 38.57 | $38.51 | 7414 |
| 2024-06-27 | 38.56 | $38.51 | 12256 |
| 2024-06-26 | 38.54 | $38.51 | 9809 |
| 2024-06-25 | 38.51 | $38.47 | 7664 |
| 2024-06-24 | 38.49 | $38.40 | 178577 |
| 2024-06-21 | 38.48 | $38.44 | 7170 |
| 2024-06-20 | 38.46 | $38.44 | 14016 |
| 2024-06-18 | 38.43 | $38.48 | 56057 |
| 2024-06-17 | 38.39 | $38.43 | 6687 |
| 2024-06-14 | 38.35 | $38.37 | 5297 |
| 2024-06-13 | 38.31 | $38.38 | 13420 |
| 2024-06-12 | 38.27 | $38.38 | 120959 |
| 2024-06-11 | 38.21 | $38.23 | 12729 |
| 2024-06-10 | 38.18 | $38.20 | 7811 |
| 2024-06-07 | 38.15 | $38.17 | 12020 |
| 2024-06-06 | 38.12 | $38.14 | 6034 |
| 2024-06-05 | 38.09 | $38.16 | 12054 |
| 2024-06-04 | 38.04 | $38.00 | 26432 |
| 2024-06-03 | 38.02 | $37.97 | 129935 |
| 2024-05-31 | 38.01 | $37.95 | 5601 |
| 2024-05-30 | 37.99 | $37.82 | 3302 |
| 2024-05-29 | 38.00 | $37.91 | 12525 |
| 2024-05-28 | 37.99 | $38.00 | 5546 |
| 2024-05-24 | 37.95 | $38.00 | 9547 |
| 2024-05-23 | 37.91 | $37.87 | 3365 |
| 2024-05-22 | 37.89 | $37.96 | 24879 |
| 2024-05-21 | 37.84 | $38.01 | 3255 |
| 2024-05-20 | 37.78 | $37.93 | 20822 |
| 2024-05-17 | 37.71 | $37.88 | 38247 |
| 2024-05-16 | 37.65 | $37.90 | 2208 |
| 2024-05-15 | 37.57 | $37.90 | 13828 |
| 2024-05-14 | 37.48 | $37.69 | 9891 |
| 2024-05-13 | 37.42 | $37.62 | 5247 |
| 2024-05-10 | 37.36 | $37.63 | 2038 |
| 2024-05-09 | 37.29 | $37.58 | 3382 |
| 2024-05-08 | 37.22 | $37.49 | 3181 |
| 2024-05-07 | 37.16 | $37.48 | 12303 |
| 2024-05-06 | 37.08 | $37.43 | 3094 |
| 2024-05-03 | 37.01 | $37.26 | 5733 |
| 2024-05-02 | 36.96 | $36.99 | 27508 |
| 2024-05-01 | 36.95 | $36.86 | 159187 |
| 2024-04-30 | 36.98 | $36.93 | 8708 |
| 2024-04-29 | 36.99 | $37.15 | 3835 |
| 2024-04-26 | 36.97 | $37.15 | 35398 |
| 2024-04-25 | 36.93 | $36.93 | 6514 |
| 2024-04-24 | 36.94 | $37.01 | 21904 |
| 2024-04-23 | 36.93 | $37.00 | 2026 |
| 2024-04-22 | 36.93 | $36.77 | 23547 |
| 2024-04-19 | 36.97 | $36.59 | 9623 |
| 2024-04-18 | 37.06 | $36.74 | 4544 |
| 2024-04-17 | 37.13 | $36.80 | 7301 |
| 2024-04-16 | 37.20 | $36.84 | 18600 |
| 2024-04-15 | 37.27 | $36.90 | 16078 |
| 2024-04-12 | 37.34 | $37.05 | 12651 |
| 2024-04-11 | 37.39 | $37.30 | 8968 |
| 2024-04-10 | 37.39 | $37.20 | 16866 |
| 2024-04-09 | 37.41 | $37.32 | 23699 |
| 2024-04-08 | 37.41 | $37.31 | 6191 |
| 2024-04-05 | 37.41 | $37.30 | 12283 |
| 2024-04-04 | 37.42 | $37.13 | 13883 |
| 2024-04-03 | 37.46 | $37.38 | 24133 |
| 2024-04-02 | 37.45 | $37.30 | 21948 |
| 2024-04-01 | 37.45 | $37.40 | 148216 |
| 2024-03-28 | 37.44 | $37.47 | 5777 |
| 2024-03-27 | 37.40 | $37.44 | 6590 |
| 2024-03-26 | 37.37 | $37.32 | 6356 |
| 2024-03-25 | 37.35 | $37.33 | 5151 |
| 2024-03-22 | 37.33 | $37.39 | 5014 |
| 2024-03-21 | 37.28 | $37.38 | 18188 |
| 2024-03-20 | 37.24 | $37.33 | 14446 |
| 2024-03-19 | 37.19 | $37.20 | 11712 |
| 2024-03-18 | 37.16 | $37.10 | 25623 |
| 2024-03-15 | 37.15 | $36.97 | 23363 |
| 2024-03-14 | 37.17 | $37.09 | 13166 |
| 2024-03-13 | 37.15 | $37.15 | 41770 |
| 2024-03-12 | 37.13 | $37.15 | 35648 |
| 2024-03-11 | 37.09 | $36.99 | 11626 |
| 2024-03-08 | 37.09 | $37.01 | 8731 |
| 2024-03-07 | 37.07 | $37.11 | 16119 |
| 2024-03-06 | 37.03 | $36.94 | 10007 |
| 2024-03-05 | 37.02 | $36.87 | 37437 |
| 2024-03-04 | 37.02 | $37.05 | 8006 |
| 2024-03-01 | 36.99 | $37.08 | 13947 |
| 2024-02-29 | 36.93 | $36.97 | 15168 |
| 2024-02-28 | 36.90 | $36.85 | 20773 |
| 2024-02-27 | 36.87 | $36.88 | 14772 |
| 2024-02-26 | 36.84 | $36.83 | 13588 |
| 2024-02-23 | 36.81 | $36.91 | 11461 |
| 2024-02-22 | 36.76 | $36.91 | 10497 |
| 2024-02-21 | 36.70 | $36.55 | 11594 |
| 2024-02-20 | 36.70 | $36.50 | 9337 |
| 2024-02-16 | 36.72 | $36.64 | 18964 |
| 2024-02-15 | 36.70 | $36.70 | 38165 |
| 2024-02-14 | 36.67 | $36.63 | 20440 |
| 2024-02-13 | 36.64 | $36.46 | 26689 |
| 2024-02-12 | 36.64 | $36.69 | 5718 |
| 2024-02-09 | 36.60 | $36.68 | 25055 |
| 2024-02-08 | 36.55 | $36.60 | 10466 |
| 2024-02-07 | 36.50 | $36.61 | 20722 |
| 2024-02-06 | 36.44 | $36.48 | 8699 |
| 2024-02-05 | 36.40 | $36.43 | 113524 |
| 2024-02-02 | 36.36 | $36.48 | 9206 |
| 2024-02-01 | 36.31 | $36.30 | 27893 |
| 2024-01-31 | 36.28 | $36.09 | 6030 |
| 2024-01-30 | 36.29 | $36.35 | 8942 |
| 2024-01-29 | 36.24 | $36.39 | 30392 |
| 2024-01-26 | 36.18 | $36.24 | 29231 |
| 2024-01-25 | 36.13 | $36.27 | 51741 |
| 2024-01-24 | 36.08 | $36.15 | 501034 |
| 2024-01-23 | 36.03 | $36.15 | 819570 |
| 2024-01-22 | 35.98 | $36.14 | 26905 |
| 2024-01-19 | 35.92 | $36.09 | 64133 |
| 2024-01-18 | 35.86 | $35.86 | 156179 |
| 2024-01-17 | 35.84 | $35.67 | 52727 |
| 2024-01-16 | 35.85 | $35.79 | 163330 |
| 2024-01-12 | 35.84 | $35.86 | 157180 |
| 2024-01-11 | 35.81 | $35.83 | 81291 |
| 2024-01-10 | 35.78 | $35.82 | 305507 |
| 2024-01-09 | 35.75 | $35.69 | 50585 |
| 2024-01-08 | 35.74 | $35.74 | 81145 |
| 2024-01-05 | 35.71 | $35.44 | 80509 |
| 2024-01-04 | 35.74 | $35.39 | 116905 |
| 2024-01-03 | 35.79 | $35.46 | 116724 |
| 2024-01-02 | 35.83 | $35.61 | 315830 |
| 2023-12-29 | 35.84 | $35.76 | 313886 |
| 2023-12-28 | 35.82 | $35.79 | 107594 |
| 2023-12-27 | 35.78 | $35.79 | 382868 |
| 2023-12-26 | 35.74 | $35.71 | 95204 |
| 2023-12-22 | 35.71 | $35.66 | 163954 |
| 2023-12-21 | 35.68 | $35.62 | 130387 |
| 2023-12-20 | 35.66 | $35.42 | 1.2M |
| 2023-12-19 | 35.67 | $35.66 | 547844 |
| 2023-12-18 | 35.63 | $35.59 | 669838 |
| 2023-12-15 | 35.59 | $35.48 | 157624 |
| 2023-12-14 | 35.57 | $35.45 | 145535 |
| 2023-12-13 | 35.55 | $35.46 | 23679 |
| 2023-12-12 | 35.53 | $35.43 | 14178 |
| 2023-12-11 | 35.50 | $35.42 | 15081 |
| 2023-12-08 | 35.47 | $35.36 | 21835 |
| 2023-12-07 | 35.44 | $35.32 | 19608 |
| 2023-12-06 | 35.42 | $35.28 | 5709 |
| 2023-12-05 | 35.39 | $35.28 | 7390 |
| 2023-12-04 | 35.37 | $35.27 | 7687 |
| 2023-12-01 | 35.33 | $35.31 | 4943 |
| 2023-11-30 | 35.28 | $35.24 | 12091 |
| 2023-11-29 | 35.23 | $35.21 | 11340 |
| 2023-11-28 | 35.18 | $35.22 | 37048 |
| 2023-11-27 | 35.12 | $35.21 | 865 |
| 2023-11-24 | 35.04 | $35.20 | 100 |
| 2023-11-22 | 34.95 | $35.13 | 21211 |
| 2023-11-21 | 34.86 | $35.10 | 6876 |
| 2023-11-20 | 34.76 | $35.12 | 138 |
| 2023-11-17 | 34.64 | $35.01 | 2800 |
| 2023-11-16 | 34.52 | $34.95 | 16894 |
| 2023-11-15 | 34.39 | $34.93 | 15055 |
| 2023-11-14 | 34.24 | $34.88 | 218793 |
| 2023-11-13 | 34.07 | $34.51 | 2058 |
| 2023-11-10 | 33.96 | $34.52 | 303948 |
| 2023-11-09 | 33.82 | $34.11 | 51519 |
| 2023-11-08 | 33.74 | $34.31 | 11812 |
| 2023-11-07 | 33.62 | $34.27 | 25454 |
| 2023-11-06 | 33.48 | $34.19 | 12474 |
| 2023-11-03 | 33.33 | $34.17 | 952 |
| 2023-11-02 | 33.17 | $33.89 | 1627 |
| 2023-11-01 | 33.04 | $33.37 | 14319 |
| 2023-10-31 | 33.00 | $33.04 | 12782 |
| 2023-10-30 | 33.03 | $32.86 | 11918 |
| 2023-10-27 | 33.10 | $32.48 | 4184 |
| 2023-10-26 | 33.26 | $32.61 | 10001 |
| 2023-10-25 | 33.42 | $32.99 | 689967 |
| 2023-10-24 | 33.53 | $33.36 | 162680 |
| 2023-10-23 | 33.58 | $33.19 | 20575 |
| 2023-10-20 | 33.67 | $33.25 | 5707 |
| 2023-10-19 | 33.77 | $33.57 | 3378 |
| 2023-10-18 | 33.81 | $33.73 | 15425 |
| 2023-10-17 | 33.83 | $34.06 | 5526 |
| 2023-10-16 | 33.78 | $34.10 | 1073 |
| 2023-10-13 | 33.72 | $33.81 | 23406 |
| 2023-10-12 | 33.70 | $33.94 | 14736 |
| 2023-10-11 | 33.66 | $34.06 | 21758 |
| 2023-10-10 | 33.59 | $33.94 | 1733 |
| 2023-10-09 | 33.52 | $33.79 | 4339 |
| 2023-10-06 | 33.49 | $33.68 | 2924 |
| 2023-10-05 | 33.47 | $33.37 | 3637 |
| 2023-10-04 | 33.51 | $33.35 | 4648 |
| 2023-10-03 | 33.56 | $33.18 | 21853 |
| 2023-10-02 | 33.66 | $33.53 | 20699 |
| 2023-09-29 | 33.71 | $33.57 | 59202 |
| 2023-09-28 | 33.75 | $33.57 | 11013 |
| 2023-09-27 | 33.80 | $33.41 | 8996 |
| 2023-09-26 | 33.90 | $33.43 | 8823 |
| 2023-09-25 | 34.00 | $33.76 | 8647 |
| 2023-09-22 | 34.06 | $33.66 | 18985 |
| 2023-09-21 | 34.14 | $33.71 | 7136 |
| 2023-09-20 | 34.22 | $34.06 | 47434 |
| 2023-09-19 | 34.25 | $34.18 | 37390 |
| 2023-09-18 | 34.25 | $34.21 | 21401 |
| 2023-09-15 | 34.25 | $34.21 | 23092 |
| 2023-09-14 | 34.24 | $34.37 | 48611 |
| 2023-09-13 | 34.20 | $34.22 | 4126 |
| 2023-09-12 | 34.18 | $34.18 | 13210 |
| 2023-09-11 | 34.17 | $34.24 | 13307 |
| 2023-09-08 | 34.14 | $34.15 | 4458 |
| 2023-09-07 | 34.13 | $34.12 | 17438 |
| 2023-09-06 | 34.12 | $34.16 | 18496 |
| 2023-09-05 | 34.10 | $34.23 | 21605 |
| 2023-09-01 | 34.06 | $34.27 | 935 |
| 2023-08-31 | 34.00 | $34.21 | 2347 |
| 2023-08-30 | 33.95 | $34.20 | 28180 |
| 2023-08-29 | 33.90 | $34.15 | 9193 |
| 2023-08-28 | 33.84 | $33.93 | 13453 |
| 2023-08-25 | 33.82 | $33.82 | 24339 |
| 2023-08-24 | 33.82 | $33.71 | 3457 |
| 2023-08-23 | 33.85 | $33.95 | 140473 |
| 2023-08-22 | 33.83 | $33.72 | 502683 |
| 2023-08-21 | 33.85 | $33.74 | 5130 |
| 2023-08-18 | 33.88 | $33.62 | 3030 |
| 2023-08-17 | 33.93 | $33.64 | 9468 |
| 2023-08-16 | 33.99 | $33.72 | 28332 |
| 2023-08-15 | 34.03 | $33.87 | 8323 |
| 2023-08-14 | 34.06 | $34.00 | 7019 |
| 2023-08-11 | 34.06 | $33.91 | 12576 |
| 2023-08-10 | 34.08 | $33.92 | 13339 |
| 2023-08-09 | 34.10 | $33.89 | 5023 |
| 2023-08-08 | 34.12 | $33.96 | 17749 |
| 2023-08-07 | 34.14 | $34.01 | 6497 |
| 2023-08-04 | 34.15 | $33.88 | 26817 |
| 2023-08-03 | 34.18 | $33.94 | 42946 |
| 2023-08-02 | 34.20 | $33.96 | 56197 |
| 2023-08-01 | 34.23 | $34.19 | 9462 |
| 2023-07-31 | 34.21 | $34.16 | 11448 |
| 2023-07-28 | 34.19 | $34.14 | 48661 |
| 2023-07-27 | 34.17 | $34.06 | 43636 |
| 2023-07-26 | 34.16 | $34.09 | 133671 |
| 2023-07-25 | 34.14 | $34.09 | 11459 |
| 2023-07-24 | 34.12 | $34.07 | 3278 |
| 2023-07-21 | 34.09 | $34.06 | 2038 |
| 2023-07-20 | 34.07 | $34.01 | 57013 |
| 2023-07-19 | 34.05 | $34.08 | 37842 |
| 2023-07-18 | 34.00 | $34.07 | 8679 |
| 2023-07-17 | 33.95 | $33.99 | 6494 |
| 2023-07-14 | 33.91 | $33.96 | 14737 |
| 2023-07-13 | 33.87 | $33.94 | 58229 |
| 2023-07-12 | 33.82 | $33.84 | 243864 |
| 2023-07-11 | 33.78 | $33.74 | 19343 |
| 2023-07-10 | 33.76 | $33.64 | 4843 |
| 2023-07-07 | 33.75 | $33.61 | 78139 |
| 2023-07-06 | 33.74 | $33.60 | 7056 |
| 2023-07-05 | 33.74 | $33.73 | 5797 |
| 2023-07-03 | 33.70 | $33.76 | 71560 |
| 2023-06-30 | 33.66 | $33.76 | 4572 |
| 2023-06-29 | 33.60 | $33.60 | 20148 |
| 2023-06-28 | 33.56 | $33.52 | 11173 |
| 2023-06-27 | 33.53 | $33.52 | 20169 |
| 2023-06-26 | 33.50 | $33.35 | 31710 |
| 2023-06-23 | 33.50 | $33.35 | 61819 |
| 2023-06-22 | 33.49 | $33.47 | 32368 |
| 2023-06-21 | 33.45 | $33.41 | 39391 |
| 2023-06-20 | 33.42 | $33.41 | 25481 |
| 2023-06-16 | 33.39 | $33.46 | 48234 |
| 2023-06-15 | 33.33 | $33.52 | 8092 |
| 2023-06-14 | 33.25 | $33.37 | 34606 |
| 2023-06-13 | 33.19 | $33.36 | 1223 |
| 2023-06-12 | 33.12 | $33.30 | 7308 |
| 2023-06-09 | 33.05 | $33.17 | 14729 |
| 2023-06-08 | 32.99 | $33.12 | 3498 |
| 2023-06-07 | 32.93 | $33.06 | 25184 |
| 2023-06-06 | 32.88 | $33.09 | 83037 |
| 2023-06-05 | 32.81 | $33.00 | 16427 |
| 2023-06-02 | 32.74 | $33.07 | 90724 |
| 2023-06-01 | 32.64 | $32.78 | 38328 |
| 2023-05-31 | 32.60 | $32.57 | 10998 |
| 2023-05-30 | 32.58 | $32.67 | 10891 |
| 2023-05-26 | 32.55 | $32.67 | 25402 |
| 2023-05-25 | 32.50 | $32.45 | 22599 |
| 2023-05-24 | 32.50 | $32.30 | 161260 |
| 2023-05-23 | 32.52 | $32.45 | 59912 |
| 2023-05-22 | 32.52 | $32.59 | 24277 |
| 2023-05-19 | 32.49 | $32.62 | 8380 |
| 2023-05-18 | 32.44 | $32.60 | 31587 |
| 2023-05-17 | 32.39 | $32.46 | 12420 |
| 2023-05-16 | 32.36 | $32.29 | 14705 |
| 2023-05-15 | 32.35 | $32.33 | 44158 |
| 2023-05-12 | 32.34 | $32.30 | 19434 |
| 2023-05-11 | 32.34 | $32.30 | 9644 |
| 2023-05-10 | 32.33 | $32.34 | 10046 |
| 2023-05-09 | 32.31 | $32.23 | 21418 |
| 2023-05-08 | 32.31 | $32.35 | 30289 |
| 2023-05-05 | 32.28 | $32.26 | 15242 |
| 2023-05-04 | 32.27 | $31.95 | 14329 |
| 2023-05-03 | 32.32 | $32.13 | 21775 |
| 2023-05-02 | 32.34 | $32.26 | 34860 |
| 2023-05-01 | 32.33 | $32.43 | 55362 |
| 2023-04-28 | 32.28 | $32.37 | 104896 |
| 2023-04-27 | 32.24 | $32.27 | 59841 |
| 2023-04-26 | 32.22 | $31.94 | 15070 |
| 2023-04-25 | 32.25 | $32.01 | 19848 |
| 2023-04-24 | 32.28 | $32.26 | 32139 |
| 2023-04-21 | 32.26 | $32.23 | 5202 |
| 2023-04-20 | 32.23 | $32.18 | 3460 |
| 2023-04-19 | 32.22 | $32.25 | 5886 |
| 2023-04-18 | 32.18 | $32.28 | 30548 |
| 2023-04-17 | 32.13 | $32.23 | 54097 |
| 2023-04-14 | 32.09 | $32.20 | 16134 |
| 2023-04-13 | 32.04 | $32.18 | 6262 |
| 2023-04-12 | 31.98 | $32.00 | 30699 |
| 2023-04-11 | 31.95 | $32.04 | 72146 |
| 2023-04-10 | 31.91 | $32.04 | 28159 |
| 2023-04-06 | 31.87 | $32.03 | 15188 |
| 2023-04-05 | 31.81 | $32.03 | 7510 |
| 2023-04-04 | 31.75 | $32.01 | 22749 |
| 2023-04-03 | 31.68 | $32.06 | 17919 |
| 2023-03-31 | 31.58 | $31.99 | 31146 |
| 2023-03-30 | 31.49 | $31.74 | 4066 |
| 2023-03-29 | 31.43 | $31.66 | 12077 |
| 2023-03-28 | 31.38 | $31.46 | 55950 |
| 2023-03-27 | 31.36 | $31.54 | 57039 |
| 2023-03-24 | 31.33 | $31.47 | 12741 |
| 2023-03-23 | 31.30 | $31.35 | 81716 |
| 2023-03-22 | 31.30 | $31.37 | 129301 |
| 2023-03-21 | 31.29 | $31.58 | 140067 |
| 2023-03-20 | 31.23 | $31.35 | 42180 |
| 2023-03-17 | 31.22 | $31.21 | 5810 |
| 2023-03-16 | 31.23 | $31.37 | 19901 |
| 2023-03-15 | 31.21 | $31.08 | 14146 |
| 2023-03-14 | 31.25 | $31.20 | 11148 |
| 2023-03-13 | 31.27 | $30.98 | 13374 |
| 2023-03-10 | 31.34 | $30.89 | 16914 |
| 2023-03-09 | 31.44 | $31.09 | 5012 |
| 2023-03-08 | 31.52 | $31.39 | 13748 |
| 2023-03-07 | 31.54 | $31.38 | 4895 |
| 2023-03-06 | 31.58 | $31.64 | 4939 |
| 2023-03-03 | 31.56 | $31.66 | 6187 |
| 2023-03-02 | 31.53 | $31.44 | 14957 |
| 2023-03-01 | 31.55 | $31.29 | 17465 |
| 2023-02-28 | 31.60 | $31.38 | 4107 |
| 2023-02-27 | 31.64 | $31.36 | 3428 |
| 2023-02-24 | 31.69 | $31.28 | 11244 |
| 2023-02-23 | 31.77 | $31.44 | 142775 |
| 2023-02-22 | 31.82 | $31.36 | 24469 |
| 2023-02-21 | 31.90 | $31.45 | 6731 |
| 2023-02-17 | 31.96 | $31.74 | 177717 |
| 2023-02-16 | 31.98 | $31.75 | 11769 |
| 2023-02-15 | 32.00 | $31.98 | 4061 |
| 2023-02-14 | 31.96 | $31.88 | 28889 |
| 2023-02-13 | 31.95 | $31.87 | 28904 |
| 2023-02-10 | 31.93 | $31.73 | 31121 |
| 2023-02-09 | 31.93 | $31.74 | 12992 |
| 2023-02-08 | 31.93 | $31.82 | 63497 |
| 2023-02-07 | 31.91 | $31.99 | 16682 |
| 2023-02-06 | 31.85 | $31.83 | 11269 |
| 2023-02-03 | 31.81 | $31.90 | 45413 |
| 2023-02-02 | 31.75 | $32.05 | 182710 |
| 2023-02-01 | 31.65 | $31.87 | 49076 |
| 2023-01-31 | 31.57 | $31.72 | 11172 |
| 2023-01-30 | 31.50 | $31.47 | 16230 |
| 2023-01-27 | 31.47 | $31.66 | 21187 |
| 2023-01-26 | 31.40 | $31.63 | 24785 |
| 2023-01-25 | 31.32 | $31.45 | 80447 |
| 2023-01-24 | 31.26 | $31.43 | 107031 |
| 2023-01-23 | 31.20 | $31.42 | 31681 |
| 2023-01-20 | 31.12 | $31.29 | 15104 |
| 2023-01-19 | 31.06 | $31.00 | 69359 |
| 2023-01-18 | 31.06 | $31.10 | 27485 |
| 2023-01-17 | 31.02 | $31.27 | 224628 |
| 2023-01-13 | 30.95 | $31.25 | 18102 |
| 2023-01-12 | 30.87 | $31.17 | 268730 |
| 2023-01-11 | 30.79 | $31.15 | 151699 |
| 2023-01-10 | 30.70 | $30.93 | 43010 |
| 2023-01-09 | 30.64 | $30.83 | 1.7M |
| 2023-01-06 | 30.60 | $30.79 | 66460 |
| 2023-01-05 | 30.55 | $30.45 | 187725 |
| 2023-01-04 | 30.57 | $30.61 | 107997 |
| 2023-01-03 | 30.56 | $30.51 | 131817 |
| 2022-12-30 | 30.57 | $30.61 | 94069 |
| 2022-12-29 | 30.56 | $30.62 | 135066 |
| 2022-12-28 | 30.54 | $30.39 | 141085 |
| 2022-12-27 | 30.57 | $30.53 | 63242 |
| 2022-12-23 | 30.58 | $30.54 | 71786 |
| 2022-12-22 | 30.58 | $30.51 | 182154 |
| 2022-12-21 | 30.59 | $30.71 | 946710 |
| 2022-12-20 | 30.56 | $30.48 | 226615 |
| 2022-12-19 | 30.57 | $30.49 | 793934 |
| 2022-12-16 | 30.59 | $30.61 | 1.1M |
| 2022-12-15 | 30.58 | $30.58 | 514799 |
| 2022-12-14 | 30.57 | $30.54 | 61659 |
| 2022-12-13 | 30.57 | $30.56 | 123596 |
| 2022-12-12 | 30.57 | $30.55 | 19440 |
| 2022-12-09 | 30.57 | $30.58 | 11592 |
| 2022-12-08 | 30.56 | $30.58 | 23829 |
| 2022-12-07 | 30.55 | $30.52 | 190839 |
| 2022-12-06 | 30.55 | $30.51 | 19643 |
| 2022-12-05 | 30.55 | $30.55 | 12626 |
| 2022-12-02 | 30.55 | $30.56 | 20019 |
| 2022-12-01 | 30.54 | $30.52 | 77819 |
| 2022-11-30 | 30.53 | $30.51 | 8794 |
| 2022-11-29 | 30.53 | $30.53 | 4572 |
| 2022-11-28 | 30.53 | $30.51 | 140916 |
| 2022-11-25 | 30.52 | $30.53 | 1711 |
| 2022-11-23 | 30.51 | $30.49 | 1.3M |
| 2022-11-22 | 30.51 | $30.51 | 126281 |
| 2022-11-21 | 30.50 | $30.47 | 150005 |
| 2022-11-18 | 30.50 | $30.48 | 9219 |
| 2022-11-17 | 30.50 | $30.49 | 207374 |
| 2022-11-16 | 30.49 | $30.47 | 3649 |
| 2022-11-15 | 30.49 | $30.51 | 12753 |
| 2022-11-14 | 30.47 | $30.50 | 7348 |
| 2022-11-11 | 30.46 | $30.49 | 44981 |
| 2022-11-10 | 30.45 | $30.48 | 146023 |
| 2022-11-09 | 30.43 | $30.42 | 32197 |
| 2022-11-08 | 30.43 | $30.46 | 4575 |
| 2022-11-07 | 30.41 | $30.45 | 17595 |
| 2022-11-04 | 30.40 | $30.43 | 6088 |
| 2022-11-03 | 30.39 | $30.39 | 2889 |
| 2022-11-02 | 30.38 | $30.39 | 11293 |
| 2022-11-01 | 30.37 | $30.42 | 50188 |
| 2022-10-31 | 30.36 | $30.45 | 11490 |
| 2022-10-28 | 30.33 | $30.51 | 11929 |
| 2022-10-27 | 30.29 | $30.43 | 25136 |
| 2022-10-26 | 30.26 | $30.44 | 223679 |
| 2022-10-25 | 30.22 | $30.43 | 19014 |
| 2022-10-24 | 30.17 | $30.36 | 10767 |
| 2022-10-21 | 30.14 | $30.31 | 130201 |
| 2022-10-20 | 30.11 | $30.20 | 15819 |
| 2022-10-19 | 30.10 | $30.26 | 18372 |
| 2022-10-18 | 30.07 | $30.26 | 6905 |
| 2022-10-17 | 30.04 | $30.20 | 3614 |
| 2022-10-14 | 30.02 | $30.05 | 9205 |
| 2022-10-13 | 30.03 | $30.19 | 136555 |
| 2022-10-12 | 30.01 | $30.00 | 13857 |
| 2022-10-11 | 30.03 | $30.00 | 17223 |
| 2022-10-10 | 30.05 | $30.08 | 9643 |
| 2022-10-07 | 30.06 | $30.07 | 21330 |
| 2022-10-06 | 30.08 | $30.17 | 17544 |
| 2022-10-05 | 30.07 | $30.24 | 76716 |
| 2022-10-04 | 30.06 | $30.25 | 25866 |
| 2022-10-03 | 30.03 | $30.09 | 87730 |
| 2022-09-30 | 30.04 | $29.95 | 27553 |
| 2022-09-29 | 30.08 | $30.01 | 62462 |
| 2022-09-28 | 30.12 | $30.13 | 5191 |
| 2022-09-27 | 30.14 | $30.01 | 9246 |
| 2022-09-26 | 30.19 | $30.04 | 31516 |
| 2022-09-23 | 30.24 | $30.08 | 25240 |
| 2022-09-22 | 30.29 | $30.16 | 34983 |
| 2022-09-21 | 30.33 | $30.23 | 180490 |
| 2022-09-20 | 30.37 | $30.30 | 21997 |
| 2022-09-19 | 30.39 | $30.35 | 9606 |
| 2022-09-16 | 30.41 | $30.27 | 14068 |
| 2022-09-15 | 30.46 | $30.32 | 2952 |
| 2022-09-14 | 30.50 | $30.42 | 11820 |
| 2022-09-13 | 30.52 | $30.36 | 4312 |
| 2022-09-12 | 30.56 | $30.68 | 34276 |
| 2022-09-09 | 30.55 | $30.65 | 11837 |
| 2022-09-08 | 30.53 | $30.53 | 10660 |
| 2022-09-07 | 30.54 | $30.42 | 12231 |
| 2022-09-06 | 30.57 | $30.31 | 7988 |
| 2022-09-02 | 30.64 | $30.29 | 29665 |
| 2022-09-01 | 30.72 | $30.37 | 18124 |
| 2022-08-31 | 30.79 | $30.41 | 19669 |
| 2022-08-30 | 30.86 | $30.47 | 65627 |
| 2022-08-29 | 30.94 | $30.57 | 10971 |
| 2022-08-26 | 31.01 | $30.62 | 8847 |
| 2022-08-25 | 31.07 | $30.94 | 47715 |
| 2022-08-24 | 31.08 | $30.83 | 171834 |
| 2022-08-23 | 31.11 | $30.74 | 18705 |
| 2022-08-22 | 31.16 | $30.84 | 19087 |
| 2022-08-19 | 31.20 | $31.05 | 141624 |
| 2022-08-18 | 31.20 | $31.23 | 365482 |
| 2022-08-17 | 31.16 | $31.24 | 43387 |
| 2022-08-16 | 31.11 | $31.27 | 14299 |
| 2022-08-15 | 31.05 | $31.23 | 99496 |
| 2022-08-12 | 30.98 | $31.25 | 26489 |
| 2022-08-11 | 30.89 | $31.02 | 12354 |
| 2022-08-10 | 30.84 | $31.02 | 19893 |
| 2022-08-09 | 30.78 | $30.79 | 18029 |
| 2022-08-08 | 30.75 | $30.81 | 13181 |
| 2022-08-05 | 30.71 | $30.81 | 17119 |
| 2022-08-04 | 30.67 | $30.88 | 22623 |
| 2022-08-03 | 30.61 | $30.83 | 37541 |
| 2022-08-02 | 30.54 | $30.72 | 39512 |
| 2022-08-01 | 30.49 | $30.78 | 23679 |
| 2022-07-29 | 30.42 | $30.79 | 36366 |
| 2022-07-28 | 30.33 | $30.62 | 251272 |
| 2022-07-27 | 30.26 | $30.46 | 21033 |
| 2022-07-26 | 30.21 | $30.30 | 47715 |
| 2022-07-25 | 30.19 | $30.40 | 58294 |
| 2022-07-22 | 30.15 | $30.38 | 165389 |
| 2022-07-21 | 30.10 | $30.41 | 31466 |
| 2022-07-20 | 30.04 | $30.31 | 856862 |
| 2022-07-19 | 29.99 | $30.24 | 71847 |
| 2022-07-18 | 29.95 | $30.07 | 8152 |
| 2022-07-15 | 29.94 | $30.10 | 8749 |
| 2022-07-14 | 29.92 | $29.93 | 29027 |
| 2022-07-13 | 29.94 | $29.95 | 4962 |
| 2022-07-12 | 29.95 | $30.04 | 15607 |
| 2022-07-11 | 29.95 | $30.07 | 19249 |
| 2022-07-08 | 29.95 | $30.14 | 34739 |
| 2022-07-07 | 29.93 | $30.23 | 142617 |
| 2022-07-06 | 29.88 | $30.04 | 261538 |
| 2022-07-05 | 29.88 | $30.02 | 9219 |
| 2022-07-01 | 29.87 | $30.00 | 178241 |
| 2022-06-30 | 29.87 | $29.92 | 15387 |
| 2022-06-29 | 29.89 | $29.99 | 46472 |
| 2022-06-28 | 29.90 | $29.98 | 15622 |
| 2022-06-27 | 29.92 | $30.24 | 12765 |
| 2022-06-24 | 29.88 | $30.20 | 28316 |
| 2022-06-23 | 29.85 | $29.93 | 25112 |
| 2022-06-22 | 29.87 | $29.84 | 5840 |
| 2022-06-21 | 29.92 | $29.91 | 55678 |
| 2022-06-17 | 29.96 | $29.65 | 20063 |
| 2022-06-16 | 30.06 | $29.59 | 45332 |
| 2022-06-15 | 30.20 | $29.90 | 26879 |
| 2022-06-14 | 30.29 | $29.73 | 30891 |
| 2022-06-13 | 30.44 | $29.79 | 142877 |
| 2022-06-10 | 30.60 | $30.26 | 24927 |
| 2022-06-09 | 30.68 | $30.54 | 35521 |
| 2022-06-08 | 30.72 | $30.89 | 56634 |
| 2022-06-07 | 30.69 | $31.05 | 311311 |
| 2022-06-06 | 30.63 | $30.86 | 31828 |
| 2022-06-03 | 30.59 | $30.84 | 271336 |
| 2022-06-02 | 30.56 | $31.01 | 157330 |
| 2022-06-01 | 30.48 | $30.83 | 34449 |
| 2022-05-31 | 30.44 | $30.87 | 11671 |
| 2022-05-27 | 30.37 | $31.02 | 20927 |
| 2022-05-26 | 30.27 | $30.71 | 36340 |
| 2022-05-25 | 30.22 | $30.47 | 41278 |
| 2022-05-24 | 30.21 | $30.28 | 15777 |
| 2022-05-23 | 30.25 | $30.40 | 22977 |
| 2022-05-20 | 30.26 | $30.19 | 51917 |
| 2022-05-19 | 30.33 | $30.24 | 119878 |
| 2022-05-18 | 30.40 | $30.24 | 25119 |
| 2022-05-17 | 30.48 | $30.73 | 26381 |
| 2022-05-16 | 30.48 | $30.51 | 31412 |
| 2022-05-13 | 30.52 | $30.55 | 355304 |
| 2022-05-12 | 30.57 | $30.26 | 54777 |
| 2022-05-11 | 30.68 | $30.32 | 33547 |
| 2022-05-10 | 30.80 | $30.48 | 21722 |
| 2022-05-09 | 30.92 | $30.43 | 101748 |
| 2022-05-06 | 31.06 | $30.90 | 47667 |
| 2022-05-05 | 31.13 | $30.96 | 18365 |
| 2022-05-04 | 31.19 | $31.41 | 24898 |
| 2022-05-03 | 31.18 | $31.00 | 28729 |
| 2022-05-02 | 31.25 | $30.94 | 23192 |
| 2022-04-29 | 31.35 | $30.85 | 14902 |
| 2022-04-28 | 31.48 | $31.35 | 20979 |
| 2022-04-27 | 31.53 | $31.00 | 16315 |
| 2022-04-26 | 31.66 | $31.09 | 2911 |
| 2022-04-25 | 31.80 | $31.47 | 25641 |
| 2022-04-22 | 31.88 | $31.41 | 161846 |
| 2022-04-21 | 31.98 | $31.83 | 15165 |
| 2022-04-20 | 32.01 | $31.99 | 31635 |
| 2022-04-19 | 32.01 | $32.07 | 121667 |
| 2022-04-18 | 32.00 | $31.73 | 19887 |
| 2022-04-14 | 32.06 | $31.77 | 29660 |
| 2022-04-13 | 32.11 | $31.97 | 30417 |
| 2022-04-12 | 32.14 | $31.80 | 26375 |
| 2022-04-11 | 32.20 | $31.91 | 10485 |
| 2022-04-08 | 32.24 | $32.10 | 31755 |
| 2022-04-07 | 32.26 | $32.18 | 17192 |
| 2022-04-06 | 32.26 | $32.09 | 13846 |
| 2022-04-05 | 32.27 | $32.20 | 17185 |
| 2022-04-04 | 32.27 | $32.37 | 11186 |
| 2022-04-01 | 32.23 | $32.23 | 19181 |
| 2022-03-31 | 32.20 | $32.29 | 28553 |
| 2022-03-30 | 32.17 | $32.44 | 13739 |
| 2022-03-29 | 32.09 | $32.50 | 14747 |
| 2022-03-28 | 31.99 | $32.35 | 6945 |
| 2022-03-25 | 31.90 | $32.25 | 14818 |
| 2022-03-24 | 31.82 | $32.21 | 15715 |
| 2022-03-23 | 31.73 | $32.03 | 7917 |
| 2022-03-22 | 31.67 | $32.21 | 40850 |
| 2022-03-21 | 31.56 | $32.00 | 7553 |
| 2022-03-18 | 31.47 | $32.01 | 11655 |
| 2022-03-17 | 31.38 | $31.86 | 24054 |
| 2022-03-16 | 31.30 | $31.69 | 31813 |
| 2022-03-15 | 31.24 | $31.37 | 10973 |
| 2022-03-14 | 31.24 | $31.07 | 6982 |
| 2022-03-11 | 31.31 | $31.18 | 12006 |
| 2022-03-10 | 31.37 | $31.37 | 24535 |
| 2022-03-09 | 31.39 | $31.44 | 12720 |
| 2022-03-08 | 31.41 | $31.12 | 31833 |
| 2022-03-07 | 31.50 | $31.13 | 40707 |
| 2022-03-04 | 31.61 | $31.61 | 41558 |
| 2022-03-03 | 31.63 | $31.74 | 230214 |
| 2022-03-02 | 31.63 | $31.82 | 69382 |
| 2022-03-01 | 31.61 | $31.55 | 27632 |
| 2022-02-28 | 31.65 | $31.77 | 16938 |
| 2022-02-25 | 31.65 | $31.81 | 15930 |
| 2022-02-24 | 31.64 | $31.49 | 255824 |
| 2022-02-23 | 31.70 | $31.30 | 35550 |
| 2022-02-22 | 31.81 | $31.55 | 14422 |
| 2022-02-18 | 31.88 | $31.66 | 5932 |
| 2022-02-17 | 31.95 | $31.76 | 14155 |
| 2022-02-16 | 32.01 | $32.13 | 17775 |
| 2022-02-15 | 31.99 | $32.04 | 9370 |
| 2022-02-14 | 32.00 | $31.79 | 19147 |
| 2022-02-11 | 32.06 | $31.89 | 100063 |
| 2022-02-10 | 32.11 | $32.14 | 301711 |
| 2022-02-09 | 32.12 | $32.44 | 31876 |
| 2022-02-08 | 32.06 | $32.25 | 15534 |
| 2022-02-07 | 32.04 | $32.05 | 22877 |
| 2022-02-04 | 32.05 | $32.10 | 45063 |
| 2022-02-03 | 32.06 | $32.09 | 16909 |
| 2022-02-02 | 32.07 | $32.48 | 48594 |
| 2022-02-01 | 32.01 | $32.26 | 104610 |
| 2022-01-31 | 31.97 | $32.21 | 24063 |
| 2022-01-28 | 31.95 | $31.90 | 85277 |
| 2022-01-27 | 31.99 | $31.60 | 50913 |
| 2022-01-26 | 32.10 | $31.73 | 41309 |
| 2022-01-25 | 32.20 | $31.75 | 95138 |
| 2022-01-24 | 32.32 | $31.94 | 93420 |
| 2022-01-21 | 32.41 | $31.88 | 195770 |
| 2022-01-20 | 32.54 | $32.11 | 32292 |
| 2022-01-19 | 32.63 | $32.26 | 40634 |
| 2022-01-18 | 32.71 | $32.41 | 50898 |
| 2022-01-14 | 32.77 | $32.64 | 46379 |
| 2022-01-13 | 32.79 | $32.65 | 36258 |
| 2022-01-12 | 32.81 | $32.80 | 20076 |
| 2022-01-11 | 32.80 | $32.78 | 24460 |
| 2022-01-10 | 32.79 | $32.66 | 126229 |
| 2022-01-07 | 32.80 | $32.60 | 14142 |
| 2022-01-06 | 32.84 | $32.70 | 49072 |
| 2022-01-05 | 32.85 | $32.72 | 36896 |
| 2022-01-04 | 32.86 | $32.94 | 40625 |
| 2022-01-03 | 32.83 | $32.96 | 57165 |
| 2021-12-31 | 32.78 | $32.81 | 42385 |
| 2021-12-30 | 32.76 | $32.87 | 42822 |
| 2021-12-29 | 32.73 | $32.89 | 27382 |
| 2021-12-28 | 32.68 | $32.87 | 83049 |
| 2021-12-27 | 32.63 | $32.86 | 38749 |
| 2021-12-23 | 32.57 | $32.76 | 78442 |
| 2021-12-22 | 32.52 | $32.64 | 51949 |
| 2021-12-21 | 32.49 | $32.58 | 193017 |
| 2021-12-20 | 32.47 | $32.35 | 510391 |
| 2021-12-17 | 32.49 | $32.47 | 100131 |
| 2021-12-16 | 32.49 | $32.49 | 43855 |
| 2021-12-15 | 32.49 | $32.51 | 18617 |
| 2021-12-14 | 32.48 | $32.50 | 5121 |
| 2021-12-13 | 32.47 | $32.50 | 5039 |
| 2021-12-10 | 32.46 | $32.46 | 17014 |
| 2021-12-09 | 32.45 | $32.46 | 5867 |
| 2021-12-08 | 32.45 | $32.48 | 14458 |
| 2021-12-07 | 32.44 | $32.48 | 16548 |
| 2021-12-06 | 32.43 | $32.43 | 5146 |
| 2021-12-03 | 32.43 | $32.41 | 14634 |
| 2021-12-02 | 32.43 | $32.42 | 834 |
| 2021-12-01 | 32.43 | $32.41 | 4465 |
| 2021-11-30 | 32.43 | $32.35 | 28107 |
| 2021-11-29 | 32.45 | $32.39 | 2910 |
| 2021-11-26 | 32.46 | $32.39 | 1750 |
| 2021-11-24 | 32.47 | $32.44 | 4016 |
| 2021-11-23 | 32.47 | $32.44 | 18253 |
| 2021-11-22 | 32.47 | $32.39 | 5735 |
| 2021-11-19 | 32.48 | $32.41 | 1548 |
| 2021-11-18 | 32.48 | $32.43 | 16837 |
| 2021-11-17 | 32.49 | $32.48 | 3938 |
| 2021-11-16 | 32.48 | $32.45 | 1133 |
| 2021-11-15 | 32.48 | $32.44 | 22647 |
| 2021-11-12 | 32.48 | $32.44 | 7066 |
| 2021-11-11 | 32.48 | $32.43 | 74748 |
| 2021-11-10 | 32.48 | $32.45 | 5287 |
| 2021-11-09 | 32.48 | $32.46 | 9680 |
| 2021-11-08 | 32.47 | $32.47 | 7606 |
| 2021-11-05 | 32.46 | $32.48 | 3915 |
| 2021-11-04 | 32.45 | $32.48 | 3640 |
| 2021-11-03 | 32.43 | $32.47 | 3539 |
| 2021-11-02 | 32.42 | $32.44 | 8347 |
| 2021-11-01 | 32.40 | $32.44 | 4769 |
| 2021-10-29 | 32.38 | $32.39 | 3931 |
| 2021-10-28 | 32.37 | $32.39 | 133 |
| 2021-10-27 | 32.36 | $32.38 | 1041 |
| 2021-10-26 | 32.35 | $32.39 | 131254 |
| 2021-10-25 | 32.33 | $32.36 | 11207 |
| 2021-10-22 | 32.32 | $32.37 | 1027 |
| 2021-10-21 | 32.30 | $32.37 | 209 |
| 2021-10-20 | 32.28 | $32.33 | 2143 |
| 2021-10-19 | 32.27 | $32.39 | 116474 |
| 2021-10-18 | 32.23 | $32.31 | 24400 |
| 2021-10-15 | 32.21 | $32.32 | 3368 |
| 2021-10-14 | 32.19 | $32.28 | 570 |
| 2021-10-13 | 32.17 | $32.24 | 5790 |
| 2021-10-12 | 32.15 | $32.17 | 3790 |
| 2021-10-11 | 32.15 | $32.17 | 845 |
| 2021-10-08 | 32.14 | $32.21 | 1599 |
| 2021-10-07 | 32.12 | $32.21 | 4798 |
| 2021-10-06 | 32.11 | $32.10 | 7550 |
| 2021-10-05 | 32.11 | $32.13 | 3099 |
| 2021-10-04 | 32.11 | $32.05 | 3992 |
| 2021-10-01 | 32.12 | $32.14 | 1894 |
| 2021-09-30 | 32.12 | $32.00 | 4014 |
| 2021-09-29 | 32.14 | $32.10 | 3884 |
| 2021-09-28 | 32.15 | $32.10 | 418 |
| 2021-09-27 | 32.16 | $32.21 | 16017 |
| 2021-09-24 | 32.15 | $32.19 | 1048 |
| 2021-09-23 | 32.14 | $32.19 | 2630 |
| 2021-09-22 | 32.13 | $32.09 | 8959 |
| 2021-09-21 | 32.14 | $32.03 | 3057 |
| 2021-09-20 | 32.16 | $31.98 | 22544 |
| 2021-09-17 | 32.19 | $32.16 | 59445 |
| 2021-09-16 | 32.20 | $32.19 | 35880 |
| 2021-09-15 | 32.20 | $32.19 | 8439 |
| 2021-09-14 | 32.19 | $32.12 | 17074 |
| 2021-09-13 | 32.21 | $32.17 | 14560 |
| 2021-09-10 | 32.21 | $32.18 | 3722 |
| 2021-09-09 | 32.21 | $32.20 | 669 |
| 2021-09-08 | 32.21 | $32.14 | 11061 |
| 2021-09-07 | 32.21 | $32.15 | 56873 |
| 2021-09-03 | 32.22 | $32.23 | 6626 |
| 2021-09-02 | 32.21 | $32.23 | 12120 |
| 2021-09-01 | 32.20 | $32.21 | 3621 |
| 2021-08-31 | 32.20 | $32.21 | 4880 |
| 2021-08-30 | 32.19 | $32.16 | 122950 |
| 2021-08-27 | 32.19 | $32.19 | 2449 |
| 2021-08-26 | 32.18 | $32.18 | 33157 |
| 2021-08-25 | 32.17 | $32.22 | 14662 |
| 2021-08-24 | 32.16 | $32.19 | 29860 |
| 2021-08-23 | 32.14 | $32.15 | 1618 |
| 2021-08-20 | 32.14 | $32.11 | 76552 |
| 2021-08-19 | 32.14 | $32.07 | 4458 |
| 2021-08-18 | 32.14 | $32.06 | 4159 |
| 2021-08-17 | 32.15 | $32.15 | 7920 |
| 2021-08-16 | 32.15 | $32.16 | 3076 |
| 2021-08-13 | 32.14 | $32.16 | 6815 |
| 2021-08-12 | 32.12 | $32.15 | 554 |
| 2021-08-11 | 32.11 | $32.15 | 3051 |
| 2021-08-10 | 32.10 | $32.11 | 415 |
| 2021-08-09 | 32.09 | $32.09 | 2499 |
| 2021-08-06 | 32.08 | $32.10 | 529 |
| 2021-08-05 | 32.07 | $32.10 | 3729 |
| 2021-08-04 | 32.06 | $32.04 | 689 |
| 2021-08-03 | 32.06 | $32.06 | 806 |
| 2021-08-02 | 32.05 | $32.02 | 1640 |
| 2021-07-30 | 32.06 | $32.01 | 8297 |
| 2021-07-29 | 32.06 | $32.08 | 1922 |
| 2021-07-28 | 32.05 | $32.05 | 4158 |
| 2021-07-27 | 32.04 | $32.05 | 1925 |
| 2021-07-26 | 32.03 | $32.06 | 25403 |
| 2021-07-23 | 32.02 | $32.08 | 8385 |
| 2021-07-22 | 32.00 | $32.03 | 3672 |
| 2021-07-21 | 31.99 | $32.01 | 4004 |
| 2021-07-20 | 31.98 | $31.96 | 2482 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
47.62
2026-07-17
Close Price
$47.47
Vol: 4900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
29.77
Average
36.76
Maximum
47.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.62 | $47.47 | 4900 |
| 2026-07-16 | 47.65 | $47.64 | 3345 |
| 2026-07-15 | 47.62 | $47.70 | 4500 |
| 2026-07-14 | 47.57 | $47.66 | 6413 |
| 2026-07-13 | 47.52 | $47.57 | 3100 |
| 2026-07-10 | 47.49 | $47.65 | 4931 |
| 2026-07-09 | 47.42 | $47.55 | 19104 |
| 2026-07-08 | 47.36 | $47.40 | 9200 |
| 2026-07-07 | 47.34 | $47.46 | 4900 |
| 2026-07-06 | 47.30 | $47.52 | 7000 |
| 2026-07-02 | 47.23 | $47.36 | 5438 |
| 2026-07-01 | 47.18 | $47.36 | 2400 |
| 2026-06-30 | 47.13 | $47.38 | 7300 |
| 2026-06-29 | 47.07 | $47.23 | 1933 |
| 2026-06-26 | 47.03 | $46.95 | 28300 |
| 2026-06-25 | 47.08 | $47.01 | 2500 |
| 2026-06-24 | 47.12 | $47.00 | 4639 |
| 2026-06-23 | 47.17 | $47.05 | 7012 |
| 2026-06-22 | 47.21 | $47.25 | 9905 |
| 2026-06-18 | 47.20 | $47.30 | 5000 |
| 2026-06-17 | 47.17 | $47.12 | 24400 |
| 2026-06-16 | 47.19 | $47.36 | 4200 |
| 2026-06-15 | 47.14 | $47.39 | 2310 |
| 2026-06-12 | 47.06 | $47.09 | 19848 |
| 2026-06-11 | 47.07 | $47.04 | 4200 |
| 2026-06-10 | 47.09 | $46.70 | 5200 |
| 2026-06-09 | 47.21 | $46.94 | 3500 |
| 2026-06-08 | 47.29 | $47.03 | 6730 |
| 2026-06-05 | 47.36 | $46.94 | 3600 |
| 2026-06-04 | 47.46 | $47.40 | 4517 |
| 2026-06-03 | 47.44 | $47.33 | 4900 |
| 2026-06-02 | 47.43 | $47.42 | 5713 |
| 2026-06-01 | 47.39 | $47.39 | 3900 |
| 2026-05-29 | 47.34 | $47.34 | 9400 |
| 2026-05-28 | 47.29 | $47.28 | 11921 |
| 2026-05-27 | 47.24 | $47.20 | 8300 |
| 2026-05-26 | 47.20 | $47.18 | 6138 |
| 2026-05-22 | 47.16 | $47.07 | 5747 |
| 2026-05-21 | 47.14 | $47.03 | 25200 |
| 2026-05-20 | 47.11 | $46.95 | 33536 |
| 2026-05-19 | 47.11 | $46.80 | 8838 |
| 2026-05-18 | 47.14 | $46.91 | 17200 |
| 2026-05-15 | 47.14 | $46.90 | 3905 |
| 2026-05-14 | 47.14 | $47.05 | 10200 |
| 2026-05-13 | 47.08 | $46.96 | 4816 |
| 2026-05-12 | 47.03 | $46.87 | 5900 |
| 2026-05-11 | 46.99 | $46.86 | 8820 |
| 2026-05-08 | 46.93 | $46.81 | 8400 |
| 2026-05-07 | 46.87 | $46.73 | 10400 |
| 2026-05-06 | 46.82 | $46.78 | 10800 |
| 2026-05-05 | 46.73 | $46.55 | 8600 |
| 2026-05-04 | 46.68 | $46.41 | 27600 |
| 2026-05-01 | 46.66 | $46.53 | 7102 |
| 2026-04-30 | 46.59 | $46.45 | 8700 |
| 2026-04-29 | 46.52 | $46.21 | 13200 |
| 2026-04-28 | 46.50 | $46.21 | 5832 |
| 2026-04-27 | 46.48 | $46.31 | 16927 |
| 2026-04-24 | 46.40 | $46.27 | 17424 |
| 2026-04-23 | 46.31 | $46.11 | 13232 |
| 2026-04-22 | 46.24 | $46.22 | 1842 |
| 2026-04-21 | 46.12 | $45.98 | 5910 |
| 2026-04-20 | 46.03 | $46.15 | 49702 |
| 2026-04-17 | 45.86 | $46.19 | 17018 |
| 2026-04-16 | 45.64 | $45.93 | 18931 |
| 2026-04-15 | 45.44 | $45.87 | 109600 |
| 2026-04-14 | 45.21 | $45.71 | 12906 |
| 2026-04-13 | 44.98 | $45.45 | 12800 |
| 2026-04-10 | 44.78 | $45.22 | 15645 |
| 2026-04-09 | 44.60 | $45.24 | 7140 |
| 2026-04-08 | 44.38 | $45.09 | 6216 |
| 2026-04-07 | 44.16 | $44.50 | 5839 |
| 2026-04-06 | 44.09 | $44.49 | 5815 |
| 2026-04-02 | 44.00 | $44.45 | 44316 |
| 2026-04-01 | 43.91 | $44.35 | 27033 |
| 2026-03-31 | 43.83 | $44.28 | 29600 |
| 2026-03-30 | 43.77 | $43.60 | 10432 |
| 2026-03-27 | 43.92 | $43.64 | 7736 |
| 2026-03-26 | 44.09 | $43.95 | 10328 |
| 2026-03-25 | 44.21 | $44.36 | 6435 |
| 2026-03-24 | 44.23 | $44.23 | 14321 |
| 2026-03-23 | 44.29 | $44.41 | 13500 |
| 2026-03-20 | 44.33 | $44.02 | 14117 |
| 2026-03-19 | 44.49 | $44.38 | 29300 |
| 2026-03-18 | 44.58 | $44.48 | 8900 |
| 2026-03-17 | 44.67 | $44.75 | 19122 |
| 2026-03-16 | 44.69 | $44.72 | 6228 |
| 2026-03-13 | 44.73 | $44.47 | 5600 |
| 2026-03-12 | 44.86 | $44.58 | 12207 |
| 2026-03-11 | 44.98 | $45.01 | 15204 |
| 2026-03-10 | 45.00 | $44.95 | 3336 |
| 2026-03-09 | 45.04 | $45.01 | 23503 |
| 2026-03-06 | 45.07 | $44.84 | 9500 |
| 2026-03-05 | 45.17 | $45.10 | 6042 |
| 2026-03-04 | 45.20 | $45.22 | 6900 |
| 2026-03-03 | 45.21 | $45.08 | 9400 |
| 2026-03-02 | 45.26 | $45.25 | 17900 |
| 2026-02-27 | 45.27 | $45.25 | 9938 |
| 2026-02-26 | 45.28 | $45.42 | 17221 |
| 2026-02-25 | 45.24 | $45.49 | 13900 |
| 2026-02-24 | 45.17 | $45.27 | 13117 |
| 2026-02-23 | 45.16 | $45.10 | 6600 |
| 2026-02-20 | 45.20 | $45.33 | 9500 |
| 2026-02-19 | 45.17 | $45.19 | 22700 |
| 2026-02-18 | 45.18 | $45.29 | 9005 |
| 2026-02-17 | 45.16 | $45.14 | 28100 |
| 2026-02-13 | 45.19 | $45.06 | 10900 |
| 2026-02-12 | 45.25 | $45.04 | 11714 |
| 2026-02-11 | 45.33 | $45.38 | 15900 |
| 2026-02-10 | 45.32 | $45.43 | 27700 |
| 2026-02-09 | 45.29 | $45.45 | 6500 |
| 2026-02-06 | 45.25 | $45.36 | 9700 |
| 2026-02-05 | 45.23 | $44.95 | 24900 |
| 2026-02-04 | 45.33 | $45.16 | 19000 |
| 2026-02-03 | 45.40 | $45.33 | 10300 |
| 2026-02-02 | 45.41 | $45.45 | 7400 |
| 2026-01-30 | 45.40 | $45.35 | 8400 |
| 2026-01-29 | 45.41 | $45.42 | 3200 |
| 2026-01-28 | 45.40 | $45.43 | 58200 |
| 2026-01-27 | 45.38 | $45.50 | 10112 |
| 2026-01-26 | 45.34 | $45.39 | 25500 |
| 2026-01-23 | 45.32 | $45.33 | 21200 |
| 2026-01-22 | 45.32 | $45.33 | 49600 |
| 2026-01-21 | 45.31 | $45.22 | 18320 |
| 2026-01-20 | 45.34 | $44.90 | 19400 |
| 2026-01-16 | 45.47 | $45.44 | 29000 |
| 2026-01-15 | 45.46 | $45.31 | 26900 |
| 2026-01-14 | 45.48 | $45.38 | 13949 |
| 2026-01-13 | 45.48 | $45.45 | 13600 |
| 2026-01-12 | 45.46 | $45.42 | 24600 |
| 2026-01-09 | 45.44 | $45.47 | 57300 |
| 2026-01-08 | 45.39 | $45.34 | 92125 |
| 2026-01-07 | 45.37 | $45.33 | 18800 |
| 2026-01-06 | 45.35 | $45.39 | 79636 |
| 2026-01-05 | 45.30 | $45.25 | 53500 |
| 2026-01-02 | 45.29 | $45.12 | 102800 |
| 2025-12-31 | 45.30 | $45.09 | 91838 |
| 2025-12-30 | 45.33 | $45.25 | 375400 |
| 2025-12-29 | 45.31 | $45.26 | 42000 |
| 2025-12-26 | 45.27 | $45.29 | 46900 |
| 2025-12-24 | 45.21 | $45.29 | 44139 |
| 2025-12-23 | 45.14 | $45.22 | 105100 |
| 2025-12-22 | 45.07 | $45.10 | 235600 |
| 2025-12-19 | 45.01 | $44.99 | 494914 |
| 2025-12-18 | 44.98 | $44.96 | 44900 |
| 2025-12-17 | 44.94 | $44.77 | 47700 |
| 2025-12-16 | 44.96 | $44.90 | 63401 |
| 2025-12-15 | 44.93 | $44.89 | 47405 |
| 2025-12-12 | 44.89 | $44.84 | 17702 |
| 2025-12-11 | 44.86 | $44.89 | 54800 |
| 2025-12-10 | 44.80 | $44.80 | 6931 |
| 2025-12-09 | 44.76 | $44.75 | 14900 |
| 2025-12-08 | 44.71 | $44.73 | 2638 |
| 2025-12-05 | 44.66 | $44.76 | 10900 |
| 2025-12-04 | 44.59 | $44.70 | 5200 |
| 2025-12-03 | 44.51 | $44.68 | 6719 |
| 2025-12-02 | 44.42 | $44.62 | 6900 |
| 2025-12-01 | 44.33 | $44.54 | 16926 |
| 2025-11-28 | 44.24 | $44.62 | 4437 |
| 2025-11-26 | 44.11 | $44.45 | 38900 |
| 2025-11-25 | 44.00 | $44.38 | 58600 |
| 2025-11-24 | 43.89 | $44.18 | 1600 |
| 2025-11-21 | 43.82 | $43.77 | 6500 |
| 2025-11-20 | 43.86 | $43.51 | 10100 |
| 2025-11-19 | 44.00 | $43.86 | 20401 |
| 2025-11-18 | 44.06 | $43.78 | 7500 |
| 2025-11-17 | 44.15 | $43.93 | 11500 |
| 2025-11-14 | 44.22 | $44.09 | 3338 |
| 2025-11-13 | 44.25 | $44.14 | 10844 |
| 2025-11-12 | 44.27 | $44.35 | 2400 |
| 2025-11-11 | 44.22 | $44.33 | 834 |
| 2025-11-10 | 44.17 | $44.27 | 28379 |
| 2025-11-07 | 44.12 | $44.00 | 28600 |
| 2025-11-06 | 44.15 | $43.95 | 15128 |
| 2025-11-05 | 44.20 | $44.16 | 1925 |
| 2025-11-04 | 44.19 | $44.07 | 12300 |
| 2025-11-03 | 44.20 | $44.17 | 4700 |
| 2025-10-31 | 44.18 | $44.12 | 16600 |
| 2025-10-30 | 44.18 | $44.14 | 11700 |
| 2025-10-29 | 44.16 | $44.18 | 14225 |
| 2025-10-28 | 44.12 | $44.25 | 7400 |
| 2025-10-27 | 44.05 | $44.26 | 8300 |
| 2025-10-24 | 43.95 | $44.13 | 6809 |
| 2025-10-23 | 43.88 | $44.01 | 2900 |
| 2025-10-22 | 43.83 | $43.88 | 13133 |
| 2025-10-21 | 43.80 | $43.98 | 18411 |
| 2025-10-20 | 43.73 | $43.95 | 3645 |
| 2025-10-17 | 43.66 | $43.70 | 6600 |
| 2025-10-16 | 43.65 | $43.51 | 4316 |
| 2025-10-15 | 43.70 | $43.67 | 3541 |
| 2025-10-14 | 43.71 | $43.62 | 3500 |
| 2025-10-13 | 43.74 | $43.64 | 5500 |
| 2025-10-10 | 43.76 | $43.35 | 14327 |
| 2025-10-09 | 43.88 | $43.84 | 26416 |
| 2025-10-08 | 43.86 | $43.86 | 144023 |
| 2025-10-07 | 43.84 | $43.76 | 24300 |
| 2025-10-06 | 43.83 | $43.84 | 13800 |
| 2025-10-03 | 43.80 | $43.80 | 9500 |
| 2025-10-02 | 43.77 | $43.74 | 30841 |
| 2025-10-01 | 43.75 | $43.79 | 87300 |
| 2025-09-30 | 43.70 | $43.77 | 33400 |
| 2025-09-29 | 43.65 | $43.62 | 16400 |
| 2025-09-26 | 43.63 | $43.58 | 3725 |
| 2025-09-25 | 43.62 | $43.46 | 23748 |
| 2025-09-24 | 43.64 | $43.52 | 13400 |
| 2025-09-23 | 43.64 | $43.54 | 36744 |
| 2025-09-22 | 43.63 | $43.68 | 2949 |
| 2025-09-19 | 43.57 | $43.63 | 11232 |
| 2025-09-18 | 43.50 | $43.51 | 4404 |
| 2025-09-17 | 43.46 | $43.45 | 3700 |
| 2025-09-16 | 43.43 | $43.46 | 4300 |
| 2025-09-15 | 43.38 | $43.49 | 5612 |
| 2025-09-12 | 43.31 | $43.42 | 14142 |
| 2025-09-11 | 43.24 | $43.35 | 6600 |
| 2025-09-10 | 43.17 | $43.28 | 7429 |
| 2025-09-09 | 43.11 | $43.19 | 4521 |
| 2025-09-08 | 43.07 | $43.11 | 8100 |
| 2025-09-05 | 43.03 | $43.07 | 9249 |
| 2025-09-04 | 43.00 | $43.09 | 21900 |
| 2025-09-03 | 42.95 | $42.88 | 13000 |
| 2025-09-02 | 42.95 | $42.81 | 24146 |
| 2025-08-29 | 42.98 | $42.94 | 13500 |
| 2025-08-28 | 42.97 | $43.02 | 8020 |
| 2025-08-27 | 42.93 | $43.00 | 7300 |
| 2025-08-26 | 42.88 | $42.97 | 4100 |
| 2025-08-25 | 42.82 | $42.84 | 9038 |
| 2025-08-22 | 42.80 | $42.91 | 6221 |
| 2025-08-21 | 42.74 | $42.57 | 14127 |
| 2025-08-20 | 42.78 | $42.64 | 26300 |
| 2025-08-19 | 42.80 | $42.68 | 12600 |
| 2025-08-18 | 42.81 | $42.82 | 6400 |
| 2025-08-15 | 42.77 | $42.80 | 6100 |
| 2025-08-14 | 42.73 | $42.89 | 6200 |
| 2025-08-13 | 42.65 | $42.88 | 5213 |
| 2025-08-12 | 42.55 | $42.77 | 2900 |
| 2025-08-11 | 42.46 | $42.51 | 7700 |
| 2025-08-08 | 42.43 | $42.56 | 4300 |
| 2025-08-07 | 42.37 | $42.35 | 11700 |
| 2025-08-06 | 42.37 | $42.39 | 124800 |
| 2025-08-05 | 42.35 | $42.21 | 9649 |
| 2025-08-04 | 42.38 | $42.32 | 6235 |
| 2025-08-01 | 42.38 | $41.95 | 10415 |
| 2025-07-31 | 42.50 | $42.33 | 10600 |
| 2025-07-30 | 42.52 | $42.41 | 13240 |
| 2025-07-29 | 42.51 | $42.44 | 12500 |
| 2025-07-28 | 42.48 | $42.49 | 4312 |
| 2025-07-25 | 42.43 | $42.49 | 6400 |
| 2025-07-24 | 42.37 | $42.40 | 8300 |
| 2025-07-23 | 42.31 | $42.36 | 6900 |
| 2025-07-22 | 42.25 | $42.19 | 5700 |
| 2025-07-21 | 42.22 | $42.18 | 7236 |
| 2025-07-18 | 42.19 | $42.13 | 20401 |
| 2025-07-17 | 42.16 | $42.14 | 5418 |
| 2025-07-16 | 42.11 | $42.00 | 8700 |
| 2025-07-15 | 42.10 | $41.94 | 13800 |
| 2025-07-14 | 42.10 | $41.96 | 8641 |
| 2025-07-11 | 42.08 | $41.95 | 4000 |
| 2025-07-10 | 42.05 | $42.07 | 13600 |
| 2025-07-09 | 41.98 | $41.96 | 75900 |
| 2025-07-08 | 41.92 | $41.84 | 13037 |
| 2025-07-07 | 41.88 | $41.73 | 16923 |
| 2025-07-03 | 41.86 | $42.00 | 3410 |
| 2025-07-02 | 41.74 | $41.83 | 13600 |
| 2025-07-01 | 41.65 | $41.74 | 5409 |
| 2025-06-30 | 41.56 | $41.76 | 9700 |
| 2025-06-27 | 41.43 | $41.63 | 4449 |
| 2025-06-26 | 41.32 | $41.52 | 12407 |
| 2025-06-25 | 41.21 | $41.32 | 4900 |
| 2025-06-24 | 41.13 | $41.33 | 3000 |
| 2025-06-23 | 41.03 | $41.04 | 9800 |
| 2025-06-20 | 41.00 | $40.78 | 4046 |
| 2025-06-18 | 41.04 | $40.83 | 6700 |
| 2025-06-17 | 41.07 | $40.83 | 12027 |
| 2025-06-16 | 41.10 | $41.01 | 4800 |
| 2025-06-13 | 41.08 | $40.76 | 6814 |
| 2025-06-12 | 41.12 | $41.04 | 7000 |
| 2025-06-11 | 41.08 | $41.00 | 7220 |
| 2025-06-10 | 41.04 | $41.01 | 6400 |
| 2025-06-09 | 40.98 | $40.90 | 4600 |
| 2025-06-06 | 40.94 | $40.88 | 3600 |
| 2025-06-05 | 40.88 | $40.68 | 15612 |
| 2025-06-04 | 40.88 | $40.76 | 30144 |
| 2025-06-03 | 40.84 | $40.77 | 63800 |
| 2025-06-02 | 40.78 | $40.60 | 156315 |
| 2025-05-30 | 40.75 | $40.53 | 58200 |
| 2025-05-29 | 40.74 | $40.55 | 5800 |
| 2025-05-28 | 40.70 | $40.42 | 6500 |
| 2025-05-27 | 40.70 | $40.54 | 7706 |
| 2025-05-23 | 40.65 | $40.08 | 10602 |
| 2025-05-22 | 40.72 | $40.23 | 19109 |
| 2025-05-21 | 40.75 | $40.20 | 12400 |
| 2025-05-20 | 40.79 | $40.61 | 8521 |
| 2025-05-19 | 40.70 | $40.70 | 19100 |
| 2025-05-16 | 40.56 | $40.61 | 26539 |
| 2025-05-15 | 40.39 | $40.47 | 12000 |
| 2025-05-14 | 40.23 | $40.40 | 19400 |
| 2025-05-13 | 40.05 | $40.35 | 6700 |
| 2025-05-12 | 39.83 | $40.16 | 29532 |
| 2025-05-09 | 39.62 | $39.53 | 2904 |
| 2025-05-08 | 39.56 | $39.54 | 5817 |
| 2025-05-07 | 39.48 | $39.41 | 25415 |
| 2025-05-06 | 39.41 | $39.35 | 5026 |
| 2025-05-05 | 39.34 | $39.47 | 85500 |
| 2025-05-02 | 39.22 | $39.62 | 4700 |
| 2025-05-01 | 39.02 | $39.34 | 8918 |
| 2025-04-30 | 38.86 | $39.17 | 6236 |
| 2025-04-29 | 38.72 | $39.14 | 13508 |
| 2025-04-28 | 38.55 | $39.02 | 12734 |
| 2025-04-25 | 38.39 | $39.03 | 13000 |
| 2025-04-24 | 38.20 | $38.88 | 9600 |
| 2025-04-23 | 38.01 | $38.49 | 13730 |
| 2025-04-22 | 37.90 | $38.17 | 27000 |
| 2025-04-21 | 37.89 | $37.74 | 29600 |
| 2025-04-17 | 38.01 | $38.16 | 18010 |
| 2025-04-16 | 38.03 | $38.06 | 17700 |
| 2025-04-15 | 38.10 | $38.54 | 12000 |
| 2025-04-14 | 38.03 | $38.59 | 8800 |
| 2025-04-11 | 37.94 | $38.44 | 21700 |
| 2025-04-10 | 37.89 | $38.12 | 216100 |
| 2025-04-09 | 37.94 | $38.72 | 50016 |
| 2025-04-08 | 37.81 | $37.24 | 75424 |
| 2025-04-07 | 38.14 | $37.33 | 73731 |
| 2025-04-04 | 38.53 | $37.40 | 27720 |
| 2025-04-03 | 38.98 | $38.47 | 35315 |
| 2025-04-02 | 39.19 | $39.39 | 61919 |
| 2025-04-01 | 39.17 | $39.23 | 37400 |
| 2025-03-31 | 39.19 | $39.14 | 194636 |
| 2025-03-28 | 39.26 | $39.10 | 2900 |
| 2025-03-27 | 39.35 | $39.47 | 8300 |
| 2025-03-26 | 39.35 | $39.55 | 17953 |
| 2025-03-25 | 39.33 | $39.84 | 31408 |
| 2025-03-24 | 39.22 | $39.78 | 7431 |
| 2025-03-21 | 39.11 | $39.40 | 5728 |
| 2025-03-20 | 39.10 | $39.45 | 15201 |
| 2025-03-19 | 39.08 | $39.46 | 9032 |
| 2025-03-18 | 39.06 | $39.23 | 45621 |
| 2025-03-17 | 39.11 | $39.48 | 18919 |
| 2025-03-14 | 39.11 | $39.35 | 3507 |
| 2025-03-13 | 39.15 | $38.92 | 8807 |
| 2025-03-12 | 39.35 | $39.23 | 10200 |
| 2025-03-11 | 39.50 | $39.14 | 17200 |
| 2025-03-10 | 39.72 | $39.30 | 8906 |
| 2025-03-07 | 39.94 | $39.88 | 27700 |
| 2025-03-06 | 40.03 | $39.76 | 35708 |
| 2025-03-05 | 40.19 | $40.15 | 13900 |
| 2025-03-04 | 40.26 | $39.89 | 34300 |
| 2025-03-03 | 40.43 | $40.18 | 33644 |
| 2025-02-28 | 40.55 | $40.48 | 17800 |
| 2025-02-27 | 40.60 | $40.14 | 15100 |
| 2025-02-26 | 40.77 | $40.56 | 23200 |
| 2025-02-25 | 40.84 | $40.56 | 11725 |
| 2025-02-24 | 40.93 | $40.64 | 15102 |
| 2025-02-21 | 41.01 | $40.74 | 12530 |
| 2025-02-20 | 41.07 | $41.06 | 7500 |
| 2025-02-19 | 41.05 | $41.10 | 15600 |
| 2025-02-18 | 41.01 | $41.04 | 7600 |
| 2025-02-14 | 40.97 | $41.03 | 6842 |
| 2025-02-13 | 40.93 | $41.02 | 3424 |
| 2025-02-12 | 40.88 | $40.77 | 31534 |
| 2025-02-11 | 40.89 | $40.87 | 15422 |
| 2025-02-10 | 40.87 | $40.86 | 9537 |
| 2025-02-07 | 40.86 | $40.71 | 29316 |
| 2025-02-06 | 40.88 | $40.90 | 9500 |
| 2025-02-05 | 40.84 | $40.85 | 16006 |
| 2025-02-04 | 40.81 | $40.77 | 13900 |
| 2025-02-03 | 40.80 | $40.55 | 55300 |
| 2025-01-31 | 40.85 | $40.77 | 68000 |
| 2025-01-30 | 40.84 | $40.87 | 44018 |
| 2025-01-29 | 40.79 | $40.69 | 21500 |
| 2025-01-28 | 40.79 | $40.81 | 22833 |
| 2025-01-27 | 40.75 | $40.59 | 20320 |
| 2025-01-24 | 40.76 | $40.95 | 52022 |
| 2025-01-23 | 40.66 | $40.94 | 14720 |
| 2025-01-22 | 40.54 | $40.85 | 51800 |
| 2025-01-21 | 40.41 | $40.72 | 61100 |
| 2025-01-17 | 40.30 | $40.59 | 58922 |
| 2025-01-16 | 40.21 | $40.40 | 48619 |
| 2025-01-15 | 40.16 | $40.43 | 138600 |
| 2025-01-14 | 40.09 | $39.97 | 184735 |
| 2025-01-13 | 40.14 | $39.97 | 131929 |
| 2025-01-10 | 40.21 | $39.92 | 130124 |
| 2025-01-08 | 40.32 | $40.28 | 139600 |
| 2025-01-07 | 40.33 | $40.24 | 76800 |
| 2025-01-06 | 40.35 | $40.45 | 87024 |
| 2025-01-03 | 40.31 | $40.35 | 182700 |
| 2025-01-02 | 40.30 | $40.13 | 282700 |
| 2024-12-31 | 40.35 | $40.14 | 28530 |
| 2024-12-30 | 40.40 | $40.22 | 146323 |
| 2024-12-27 | 40.45 | $40.40 | 51547 |
| 2024-12-26 | 40.44 | $40.56 | 390000 |
| 2024-12-24 | 40.38 | $40.57 | 167943 |
| 2024-12-23 | 40.30 | $40.43 | 515300 |
| 2024-12-20 | 40.25 | $40.26 | 330314 |
| 2024-12-19 | 40.24 | $40.23 | 136832 |
| 2024-12-18 | 40.23 | $40.18 | 32717 |
| 2024-12-17 | 40.24 | $40.22 | 33800 |
| 2024-12-16 | 40.24 | $40.24 | 124514 |
| 2024-12-13 | 40.22 | $40.22 | 10300 |
| 2024-12-12 | 40.21 | $40.22 | 34317 |
| 2024-12-11 | 40.20 | $40.18 | 8518 |
| 2024-12-10 | 40.20 | $40.17 | 12200 |
| 2024-12-09 | 40.19 | $40.20 | 20443 |
| 2024-12-06 | 40.18 | $40.20 | 12800 |
| 2024-12-05 | 40.16 | $40.11 | 8800 |
| 2024-12-04 | 40.16 | $40.14 | 20714 |
| 2024-12-03 | 40.15 | $40.13 | 100200 |
| 2024-12-02 | 40.14 | $40.14 | 6122 |
| 2024-11-29 | 40.12 | $40.12 | 1300 |
| 2024-11-27 | 40.11 | $40.10 | 4041 |
| 2024-11-26 | 40.10 | $40.09 | 5500 |
| 2024-11-25 | 40.08 | $40.06 | 4603 |
| 2024-11-22 | 40.07 | $40.05 | 12000 |
| 2024-11-21 | 40.06 | $40.04 | 3708 |
| 2024-11-20 | 40.05 | $40.05 | 13730 |
| 2024-11-19 | 40.03 | $40.02 | 6230 |
| 2024-11-18 | 40.02 | $40.01 | 8700 |
| 2024-11-15 | 40.01 | $39.98 | 25700 |
| 2024-11-14 | 39.99 | $40.00 | 8033 |
| 2024-11-13 | 39.97 | $39.98 | 7500 |
| 2024-11-12 | 39.95 | $39.98 | 11436 |
| 2024-11-11 | 39.92 | $39.96 | 210508 |
| 2024-11-08 | 39.89 | $39.97 | 8049 |
| 2024-11-07 | 39.85 | $39.95 | 8500 |
| 2024-11-06 | 39.80 | $39.94 | 15244 |
| 2024-11-05 | 39.74 | $39.79 | 7627 |
| 2024-11-04 | 39.72 | $39.69 | 20700 |
| 2024-11-01 | 39.73 | $39.67 | 7200 |
| 2024-10-31 | 39.74 | $39.63 | 7319 |
| 2024-10-30 | 39.76 | $39.74 | 4481 |
| 2024-10-29 | 39.76 | $39.76 | 2624 |
| 2024-10-28 | 39.75 | $39.74 | 2547 |
| 2024-10-25 | 39.73 | $39.69 | 400 |
| 2024-10-24 | 39.73 | $39.66 | 145400 |
| 2024-10-23 | 39.74 | $39.69 | 17100 |
| 2024-10-22 | 39.73 | $39.75 | 6122 |
| 2024-10-21 | 39.71 | $39.72 | 30700 |
| 2024-10-18 | 39.69 | $39.71 | 21400 |
| 2024-10-17 | 39.66 | $39.65 | 1.4M |
| 2024-10-16 | 39.65 | $39.68 | 24900 |
| 2024-10-15 | 39.62 | $39.60 | 4900 |
| 2024-10-14 | 39.60 | $39.63 | 4924 |
| 2024-10-11 | 39.58 | $39.63 | 11941 |
| 2024-10-10 | 39.54 | $39.53 | 16826 |
| 2024-10-09 | 39.53 | $39.57 | 12345 |
| 2024-10-08 | 39.50 | $39.46 | 401800 |
| 2024-10-07 | 39.50 | $39.41 | 2712 |
| 2024-10-04 | 39.51 | $39.47 | 3717 |
| 2024-10-03 | 39.50 | $39.39 | 5900 |
| 2024-10-02 | 39.52 | $39.42 | 10500 |
| 2024-10-01 | 39.52 | $39.39 | 12536 |
| 2024-09-30 | 39.54 | $39.49 | 9600 |
| 2024-09-27 | 39.52 | $39.47 | 3133 |
| 2024-09-26 | 39.50 | $39.46 | 31800 |
| 2024-09-25 | 39.48 | $39.50 | 410200 |
| 2024-09-24 | 39.44 | $39.48 | 167400 |
| 2024-09-23 | 39.40 | $39.46 | 4211 |
| 2024-09-20 | 39.35 | $39.42 | 4408 |
| 2024-09-19 | 39.29 | $39.40 | 2100 |
| 2024-09-18 | 39.23 | $39.25 | 13106 |
| 2024-09-17 | 39.20 | $39.26 | 1423 |
| 2024-09-16 | 39.17 | $39.23 | 15246 |
| 2024-09-13 | 39.12 | $39.25 | 3412 |
| 2024-09-12 | 39.07 | $39.17 | 4600 |
| 2024-09-11 | 39.02 | $39.08 | 6101 |
| 2024-09-10 | 38.99 | $38.95 | 3400 |
| 2024-09-09 | 39.00 | $38.87 | 7225 |
| 2024-09-06 | 39.03 | $38.69 | 1348 |
| 2024-09-05 | 39.12 | $38.95 | 42805 |
| 2024-09-04 | 39.15 | $38.94 | 33300 |
| 2024-09-03 | 39.19 | $38.94 | 4700 |
| 2024-08-30 | 39.23 | $39.21 | 5006 |
| 2024-08-29 | 39.19 | $39.12 | 1300 |
| 2024-08-28 | 39.17 | $39.10 | 8300 |
| 2024-08-27 | 39.14 | $39.16 | 4900 |
| 2024-08-26 | 39.09 | $39.12 | 7735 |
| 2024-08-23 | 39.04 | $39.14 | 12007 |
| 2024-08-22 | 38.96 | $38.98 | 6044 |
| 2024-08-21 | 38.92 | $39.07 | 11215 |
| 2024-08-20 | 38.83 | $39.06 | 6618 |
| 2024-08-19 | 38.73 | $39.07 | 3425 |
| 2024-08-16 | 38.60 | $38.97 | 4000 |
| 2024-08-15 | 38.48 | $38.94 | 12400 |
| 2024-08-14 | 38.34 | $38.76 | 2200 |
| 2024-08-13 | 38.22 | $38.65 | 1000 |
| 2024-08-12 | 38.11 | $38.39 | 10700 |
| 2024-08-09 | 38.07 | $38.38 | 1212 |
| 2024-08-08 | 38.03 | $38.21 | 8400 |
| 2024-08-07 | 38.03 | $37.83 | 4615 |
| 2024-08-06 | 38.15 | $37.98 | 1230 |
| 2024-08-05 | 38.26 | $37.64 | 47400 |
| 2024-08-02 | 38.50 | $38.23 | 13700 |
| 2024-08-01 | 38.61 | $38.56 | 6721 |
| 2024-07-31 | 38.64 | $38.77 | 4418 |
| 2024-07-30 | 38.61 | $38.59 | 2200 |
| 2024-07-29 | 38.63 | $38.64 | 7300 |
| 2024-07-26 | 38.64 | $38.60 | 102843 |
| 2024-07-25 | 38.66 | $38.42 | 10402 |
| 2024-07-24 | 38.75 | $38.48 | 2914 |
| 2024-07-23 | 38.83 | $38.79 | 12300 |
| 2024-07-22 | 38.83 | $38.80 | 5034 |
| 2024-07-19 | 38.83 | $38.65 | 813 |
| 2024-07-18 | 38.87 | $38.71 | 14209 |
| 2024-07-17 | 38.90 | $38.78 | 9727 |
| 2024-07-16 | 38.91 | $38.92 | 13478 |
| 2024-07-15 | 38.87 | $38.86 | 47308 |
| 2024-07-12 | 38.85 | $38.84 | 7571 |
| 2024-07-11 | 38.82 | $38.78 | 2430 |
| 2024-07-10 | 38.80 | $38.84 | 7785 |
| 2024-07-09 | 38.76 | $38.78 | 11120 |
| 2024-07-08 | 38.72 | $38.75 | 5132 |
| 2024-07-05 | 38.68 | $38.72 | 5387 |
| 2024-07-03 | 38.64 | $38.65 | 5036 |
| 2024-07-02 | 38.61 | $38.62 | 8211 |
| 2024-07-01 | 38.58 | $38.55 | 64648 |
| 2024-06-28 | 38.57 | $38.51 | 7414 |
| 2024-06-27 | 38.56 | $38.51 | 12256 |
| 2024-06-26 | 38.54 | $38.51 | 9809 |
| 2024-06-25 | 38.52 | $38.47 | 7664 |
| 2024-06-24 | 38.51 | $38.40 | 178577 |
| 2024-06-21 | 38.51 | $38.44 | 7170 |
| 2024-06-20 | 38.49 | $38.44 | 14016 |
| 2024-06-18 | 38.47 | $38.48 | 56057 |
| 2024-06-17 | 38.43 | $38.43 | 6687 |
| 2024-06-14 | 38.39 | $38.37 | 5297 |
| 2024-06-13 | 38.36 | $38.38 | 13420 |
| 2024-06-12 | 38.31 | $38.38 | 120959 |
| 2024-06-11 | 38.25 | $38.23 | 12729 |
| 2024-06-10 | 38.22 | $38.20 | 7811 |
| 2024-06-07 | 38.19 | $38.17 | 12020 |
| 2024-06-06 | 38.15 | $38.14 | 6034 |
| 2024-06-05 | 38.12 | $38.16 | 12054 |
| 2024-06-04 | 38.08 | $38.00 | 26432 |
| 2024-06-03 | 38.07 | $37.97 | 129935 |
| 2024-05-31 | 38.06 | $37.95 | 5601 |
| 2024-05-30 | 38.06 | $37.82 | 3302 |
| 2024-05-29 | 38.09 | $37.91 | 12525 |
| 2024-05-28 | 38.09 | $38.00 | 5546 |
| 2024-05-24 | 38.07 | $38.00 | 9547 |
| 2024-05-23 | 38.04 | $37.87 | 3365 |
| 2024-05-22 | 38.03 | $37.96 | 24879 |
| 2024-05-21 | 37.99 | $38.01 | 3255 |
| 2024-05-20 | 37.92 | $37.93 | 20822 |
| 2024-05-17 | 37.86 | $37.88 | 38247 |
| 2024-05-16 | 37.80 | $37.90 | 2208 |
| 2024-05-15 | 37.71 | $37.90 | 13828 |
| 2024-05-14 | 37.60 | $37.69 | 9891 |
| 2024-05-13 | 37.53 | $37.62 | 5247 |
| 2024-05-10 | 37.46 | $37.63 | 2038 |
| 2024-05-09 | 37.37 | $37.58 | 3382 |
| 2024-05-08 | 37.27 | $37.49 | 3181 |
| 2024-05-07 | 37.19 | $37.48 | 12303 |
| 2024-05-06 | 37.08 | $37.43 | 3094 |
| 2024-05-03 | 36.97 | $37.26 | 5733 |
| 2024-05-02 | 36.89 | $36.99 | 27508 |
| 2024-05-01 | 36.88 | $36.86 | 159187 |
| 2024-04-30 | 36.91 | $36.93 | 8708 |
| 2024-04-29 | 36.92 | $37.15 | 3835 |
| 2024-04-26 | 36.86 | $37.15 | 35398 |
| 2024-04-25 | 36.80 | $36.93 | 6514 |
| 2024-04-24 | 36.80 | $37.01 | 21904 |
| 2024-04-23 | 36.77 | $37.00 | 2026 |
| 2024-04-22 | 36.74 | $36.77 | 23547 |
| 2024-04-19 | 36.77 | $36.59 | 9623 |
| 2024-04-18 | 36.88 | $36.74 | 4544 |
| 2024-04-17 | 36.97 | $36.80 | 7301 |
| 2024-04-16 | 37.05 | $36.84 | 18600 |
| 2024-04-15 | 37.15 | $36.90 | 16078 |
| 2024-04-12 | 37.24 | $37.05 | 12651 |
| 2024-04-11 | 37.31 | $37.30 | 8968 |
| 2024-04-10 | 37.31 | $37.20 | 16866 |
| 2024-04-09 | 37.35 | $37.32 | 23699 |
| 2024-04-08 | 37.35 | $37.31 | 6191 |
| 2024-04-05 | 37.36 | $37.30 | 12283 |
| 2024-04-04 | 37.37 | $37.13 | 13883 |
| 2024-04-03 | 37.43 | $37.38 | 24133 |
| 2024-04-02 | 37.43 | $37.30 | 21948 |
| 2024-04-01 | 37.45 | $37.40 | 148216 |
| 2024-03-28 | 37.43 | $37.47 | 5777 |
| 2024-03-27 | 37.40 | $37.44 | 6590 |
| 2024-03-26 | 37.36 | $37.32 | 6356 |
| 2024-03-25 | 37.34 | $37.33 | 5151 |
| 2024-03-22 | 37.32 | $37.39 | 5014 |
| 2024-03-21 | 37.27 | $37.38 | 18188 |
| 2024-03-20 | 37.21 | $37.33 | 14446 |
| 2024-03-19 | 37.15 | $37.20 | 11712 |
| 2024-03-18 | 37.12 | $37.10 | 25623 |
| 2024-03-15 | 37.11 | $36.97 | 23363 |
| 2024-03-14 | 37.14 | $37.09 | 13166 |
| 2024-03-13 | 37.14 | $37.15 | 41770 |
| 2024-03-12 | 37.11 | $37.15 | 35648 |
| 2024-03-11 | 37.07 | $36.99 | 11626 |
| 2024-03-08 | 37.07 | $37.01 | 8731 |
| 2024-03-07 | 37.06 | $37.11 | 16119 |
| 2024-03-06 | 37.02 | $36.94 | 10007 |
| 2024-03-05 | 37.02 | $36.87 | 37437 |
| 2024-03-04 | 37.03 | $37.05 | 8006 |
| 2024-03-01 | 36.99 | $37.08 | 13947 |
| 2024-02-29 | 36.93 | $36.97 | 15168 |
| 2024-02-28 | 36.89 | $36.85 | 20773 |
| 2024-02-27 | 36.87 | $36.88 | 14772 |
| 2024-02-26 | 36.84 | $36.83 | 13588 |
| 2024-02-23 | 36.81 | $36.91 | 11461 |
| 2024-02-22 | 36.75 | $36.91 | 10497 |
| 2024-02-21 | 36.67 | $36.55 | 11594 |
| 2024-02-20 | 36.69 | $36.50 | 9337 |
| 2024-02-16 | 36.72 | $36.64 | 18964 |
| 2024-02-15 | 36.71 | $36.70 | 38165 |
| 2024-02-14 | 36.68 | $36.63 | 20440 |
| 2024-02-13 | 36.66 | $36.46 | 26689 |
| 2024-02-12 | 36.68 | $36.69 | 5718 |
| 2024-02-09 | 36.63 | $36.68 | 25055 |
| 2024-02-08 | 36.58 | $36.60 | 10466 |
| 2024-02-07 | 36.53 | $36.61 | 20722 |
| 2024-02-06 | 36.46 | $36.48 | 8699 |
| 2024-02-05 | 36.42 | $36.43 | 113524 |
| 2024-02-02 | 36.38 | $36.48 | 9206 |
| 2024-02-01 | 36.31 | $36.30 | 27893 |
| 2024-01-31 | 36.29 | $36.09 | 6030 |
| 2024-01-30 | 36.32 | $36.35 | 8942 |
| 2024-01-29 | 36.27 | $36.39 | 30392 |
| 2024-01-26 | 36.19 | $36.24 | 29231 |
| 2024-01-25 | 36.14 | $36.27 | 51741 |
| 2024-01-24 | 36.07 | $36.15 | 501034 |
| 2024-01-23 | 36.02 | $36.15 | 819570 |
| 2024-01-22 | 35.95 | $36.14 | 26905 |
| 2024-01-19 | 35.87 | $36.09 | 64133 |
| 2024-01-18 | 35.79 | $35.86 | 156179 |
| 2024-01-17 | 35.76 | $35.67 | 52727 |
| 2024-01-16 | 35.78 | $35.79 | 163330 |
| 2024-01-12 | 35.77 | $35.86 | 157180 |
| 2024-01-11 | 35.73 | $35.83 | 81291 |
| 2024-01-10 | 35.69 | $35.82 | 305507 |
| 2024-01-09 | 35.64 | $35.69 | 50585 |
| 2024-01-08 | 35.63 | $35.74 | 81145 |
| 2024-01-05 | 35.59 | $35.44 | 80509 |
| 2024-01-04 | 35.64 | $35.39 | 116905 |
| 2024-01-03 | 35.71 | $35.46 | 116724 |
| 2024-01-02 | 35.78 | $35.61 | 315830 |
| 2023-12-29 | 35.80 | $35.76 | 313886 |
| 2023-12-28 | 35.79 | $35.79 | 107594 |
| 2023-12-27 | 35.75 | $35.79 | 382868 |
| 2023-12-26 | 35.71 | $35.71 | 95204 |
| 2023-12-22 | 35.68 | $35.66 | 163954 |
| 2023-12-21 | 35.65 | $35.62 | 130387 |
| 2023-12-20 | 35.63 | $35.42 | 1.2M |
| 2023-12-19 | 35.66 | $35.66 | 547844 |
| 2023-12-18 | 35.62 | $35.59 | 669838 |
| 2023-12-15 | 35.59 | $35.48 | 157624 |
| 2023-12-14 | 35.58 | $35.45 | 145535 |
| 2023-12-13 | 35.58 | $35.46 | 23679 |
| 2023-12-12 | 35.56 | $35.43 | 14178 |
| 2023-12-11 | 35.55 | $35.42 | 15081 |
| 2023-12-08 | 35.53 | $35.36 | 21835 |
| 2023-12-07 | 35.52 | $35.32 | 19608 |
| 2023-12-06 | 35.52 | $35.28 | 5709 |
| 2023-12-05 | 35.52 | $35.28 | 7390 |
| 2023-12-04 | 35.52 | $35.27 | 7687 |
| 2023-12-01 | 35.51 | $35.31 | 4943 |
| 2023-11-30 | 35.48 | $35.24 | 12091 |
| 2023-11-29 | 35.46 | $35.21 | 11340 |
| 2023-11-28 | 35.44 | $35.22 | 37048 |
| 2023-11-27 | 35.40 | $35.21 | 865 |
| 2023-11-24 | 35.34 | $35.20 | 100 |
| 2023-11-22 | 35.27 | $35.13 | 21211 |
| 2023-11-21 | 35.19 | $35.10 | 6876 |
| 2023-11-20 | 35.10 | $35.12 | 138 |
| 2023-11-17 | 34.97 | $35.01 | 2800 |
| 2023-11-16 | 34.85 | $34.95 | 16894 |
| 2023-11-15 | 34.71 | $34.93 | 15055 |
| 2023-11-14 | 34.53 | $34.88 | 218793 |
| 2023-11-13 | 34.33 | $34.51 | 2058 |
| 2023-11-10 | 34.20 | $34.52 | 303948 |
| 2023-11-09 | 34.03 | $34.11 | 51519 |
| 2023-11-08 | 33.94 | $34.31 | 11812 |
| 2023-11-07 | 33.78 | $34.27 | 25454 |
| 2023-11-06 | 33.58 | $34.19 | 12474 |
| 2023-11-03 | 33.37 | $34.17 | 952 |
| 2023-11-02 | 33.13 | $33.89 | 1627 |
| 2023-11-01 | 32.92 | $33.37 | 14319 |
| 2023-10-31 | 32.83 | $33.04 | 12782 |
| 2023-10-30 | 32.84 | $32.86 | 11918 |
| 2023-10-27 | 32.90 | $32.48 | 4184 |
| 2023-10-26 | 33.11 | $32.61 | 10001 |
| 2023-10-25 | 33.32 | $32.99 | 689967 |
| 2023-10-24 | 33.47 | $33.36 | 162680 |
| 2023-10-23 | 33.53 | $33.19 | 20575 |
| 2023-10-20 | 33.66 | $33.25 | 5707 |
| 2023-10-19 | 33.80 | $33.57 | 3378 |
| 2023-10-18 | 33.87 | $33.73 | 15425 |
| 2023-10-17 | 33.90 | $34.06 | 5526 |
| 2023-10-16 | 33.83 | $34.10 | 1073 |
| 2023-10-13 | 33.74 | $33.81 | 23406 |
| 2023-10-12 | 33.72 | $33.94 | 14736 |
| 2023-10-11 | 33.65 | $34.06 | 21758 |
| 2023-10-10 | 33.53 | $33.94 | 1733 |
| 2023-10-09 | 33.43 | $33.79 | 4339 |
| 2023-10-06 | 33.35 | $33.68 | 2924 |
| 2023-10-05 | 33.30 | $33.37 | 3637 |
| 2023-10-04 | 33.33 | $33.35 | 4648 |
| 2023-10-03 | 33.39 | $33.18 | 21853 |
| 2023-10-02 | 33.51 | $33.53 | 20699 |
| 2023-09-29 | 33.55 | $33.57 | 59202 |
| 2023-09-28 | 33.59 | $33.57 | 11013 |
| 2023-09-27 | 33.65 | $33.41 | 8996 |
| 2023-09-26 | 33.77 | $33.43 | 8823 |
| 2023-09-25 | 33.91 | $33.76 | 8647 |
| 2023-09-22 | 33.98 | $33.66 | 18985 |
| 2023-09-21 | 34.09 | $33.71 | 7136 |
| 2023-09-20 | 34.22 | $34.06 | 47434 |
| 2023-09-19 | 34.26 | $34.18 | 37390 |
| 2023-09-18 | 34.27 | $34.21 | 21401 |
| 2023-09-15 | 34.27 | $34.21 | 23092 |
| 2023-09-14 | 34.27 | $34.37 | 48611 |
| 2023-09-13 | 34.22 | $34.22 | 4126 |
| 2023-09-12 | 34.20 | $34.18 | 13210 |
| 2023-09-11 | 34.19 | $34.24 | 13307 |
| 2023-09-08 | 34.16 | $34.15 | 4458 |
| 2023-09-07 | 34.15 | $34.12 | 17438 |
| 2023-09-06 | 34.14 | $34.16 | 18496 |
| 2023-09-05 | 34.12 | $34.23 | 21605 |
| 2023-09-01 | 34.07 | $34.27 | 935 |
| 2023-08-31 | 34.00 | $34.21 | 2347 |
| 2023-08-30 | 33.92 | $34.20 | 28180 |
| 2023-08-29 | 33.84 | $34.15 | 9193 |
| 2023-08-28 | 33.75 | $33.93 | 13453 |
| 2023-08-25 | 33.71 | $33.82 | 24339 |
| 2023-08-24 | 33.70 | $33.71 | 3457 |
| 2023-08-23 | 33.73 | $33.95 | 140473 |
| 2023-08-22 | 33.68 | $33.72 | 502683 |
| 2023-08-21 | 33.70 | $33.74 | 5130 |
| 2023-08-18 | 33.72 | $33.62 | 3030 |
| 2023-08-17 | 33.78 | $33.64 | 9468 |
| 2023-08-16 | 33.86 | $33.72 | 28332 |
| 2023-08-15 | 33.92 | $33.87 | 8323 |
| 2023-08-14 | 33.95 | $34.00 | 7019 |
| 2023-08-11 | 33.94 | $33.91 | 12576 |
| 2023-08-10 | 33.97 | $33.92 | 13339 |
| 2023-08-09 | 33.99 | $33.89 | 5023 |
| 2023-08-08 | 34.03 | $33.96 | 17749 |
| 2023-08-07 | 34.05 | $34.01 | 6497 |
| 2023-08-04 | 34.06 | $33.88 | 26817 |
| 2023-08-03 | 34.11 | $33.94 | 42946 |
| 2023-08-02 | 34.16 | $33.96 | 56197 |
| 2023-08-01 | 34.20 | $34.19 | 9462 |
| 2023-07-31 | 34.18 | $34.16 | 11448 |
| 2023-07-28 | 34.16 | $34.14 | 48661 |
| 2023-07-27 | 34.14 | $34.06 | 43636 |
| 2023-07-26 | 34.14 | $34.09 | 133671 |
| 2023-07-25 | 34.13 | $34.09 | 11459 |
| 2023-07-24 | 34.11 | $34.07 | 3278 |
| 2023-07-21 | 34.10 | $34.06 | 2038 |
| 2023-07-20 | 34.07 | $34.01 | 57013 |
| 2023-07-19 | 34.06 | $34.08 | 37842 |
| 2023-07-18 | 34.01 | $34.07 | 8679 |
| 2023-07-17 | 33.96 | $33.99 | 6494 |
| 2023-07-14 | 33.91 | $33.96 | 14737 |
| 2023-07-13 | 33.86 | $33.94 | 58229 |
| 2023-07-12 | 33.81 | $33.84 | 243864 |
| 2023-07-11 | 33.76 | $33.74 | 19343 |
| 2023-07-10 | 33.74 | $33.64 | 4843 |
| 2023-07-07 | 33.75 | $33.61 | 78139 |
| 2023-07-06 | 33.76 | $33.60 | 7056 |
| 2023-07-05 | 33.77 | $33.73 | 5797 |
| 2023-07-03 | 33.74 | $33.76 | 71560 |
| 2023-06-30 | 33.68 | $33.76 | 4572 |
| 2023-06-29 | 33.62 | $33.60 | 20148 |
| 2023-06-28 | 33.58 | $33.52 | 11173 |
| 2023-06-27 | 33.56 | $33.52 | 20169 |
| 2023-06-26 | 33.53 | $33.35 | 31710 |
| 2023-06-23 | 33.55 | $33.35 | 61819 |
| 2023-06-22 | 33.56 | $33.47 | 32368 |
| 2023-06-21 | 33.54 | $33.41 | 39391 |
| 2023-06-20 | 33.52 | $33.41 | 25481 |
| 2023-06-16 | 33.50 | $33.46 | 48234 |
| 2023-06-15 | 33.44 | $33.52 | 8092 |
| 2023-06-14 | 33.36 | $33.37 | 34606 |
| 2023-06-13 | 33.30 | $33.36 | 1223 |
| 2023-06-12 | 33.22 | $33.30 | 7308 |
| 2023-06-09 | 33.14 | $33.17 | 14729 |
| 2023-06-08 | 33.08 | $33.12 | 3498 |
| 2023-06-07 | 33.01 | $33.06 | 25184 |
| 2023-06-06 | 32.95 | $33.09 | 83037 |
| 2023-06-05 | 32.87 | $33.00 | 16427 |
| 2023-06-02 | 32.78 | $33.07 | 90724 |
| 2023-06-01 | 32.66 | $32.78 | 38328 |
| 2023-05-31 | 32.60 | $32.57 | 10998 |
| 2023-05-30 | 32.59 | $32.67 | 10891 |
| 2023-05-26 | 32.54 | $32.67 | 25402 |
| 2023-05-25 | 32.49 | $32.45 | 22599 |
| 2023-05-24 | 32.48 | $32.30 | 161260 |
| 2023-05-23 | 32.53 | $32.45 | 59912 |
| 2023-05-22 | 32.54 | $32.59 | 24277 |
| 2023-05-19 | 32.50 | $32.62 | 8380 |
| 2023-05-18 | 32.43 | $32.60 | 31587 |
| 2023-05-17 | 32.37 | $32.46 | 12420 |
| 2023-05-16 | 32.32 | $32.29 | 14705 |
| 2023-05-15 | 32.33 | $32.33 | 44158 |
| 2023-05-12 | 32.32 | $32.30 | 19434 |
| 2023-05-11 | 32.31 | $32.30 | 9644 |
| 2023-05-10 | 32.30 | $32.34 | 10046 |
| 2023-05-09 | 32.28 | $32.23 | 21418 |
| 2023-05-08 | 32.28 | $32.35 | 30289 |
| 2023-05-05 | 32.25 | $32.26 | 15242 |
| 2023-05-04 | 32.24 | $31.95 | 14329 |
| 2023-05-03 | 32.32 | $32.13 | 21775 |
| 2023-05-02 | 32.35 | $32.26 | 34860 |
| 2023-05-01 | 32.36 | $32.43 | 55362 |
| 2023-04-28 | 32.31 | $32.37 | 104896 |
| 2023-04-27 | 32.26 | $32.27 | 59841 |
| 2023-04-26 | 32.23 | $31.94 | 15070 |
| 2023-04-25 | 32.30 | $32.01 | 19848 |
| 2023-04-24 | 32.35 | $32.26 | 32139 |
| 2023-04-21 | 32.34 | $32.23 | 5202 |
| 2023-04-20 | 32.33 | $32.18 | 3460 |
| 2023-04-19 | 32.33 | $32.25 | 5886 |
| 2023-04-18 | 32.30 | $32.28 | 30548 |
| 2023-04-17 | 32.25 | $32.23 | 54097 |
| 2023-04-14 | 32.21 | $32.20 | 16134 |
| 2023-04-13 | 32.16 | $32.18 | 6262 |
| 2023-04-12 | 32.10 | $32.00 | 30699 |
| 2023-04-11 | 32.08 | $32.04 | 72146 |
| 2023-04-10 | 32.05 | $32.04 | 28159 |
| 2023-04-06 | 32.00 | $32.03 | 15188 |
| 2023-04-05 | 31.94 | $32.03 | 7510 |
| 2023-04-04 | 31.87 | $32.01 | 22749 |
| 2023-04-03 | 31.79 | $32.06 | 17919 |
| 2023-03-31 | 31.66 | $31.99 | 31146 |
| 2023-03-30 | 31.53 | $31.74 | 4066 |
| 2023-03-29 | 31.45 | $31.66 | 12077 |
| 2023-03-28 | 31.38 | $31.46 | 55950 |
| 2023-03-27 | 31.36 | $31.54 | 57039 |
| 2023-03-24 | 31.30 | $31.47 | 12741 |
| 2023-03-23 | 31.26 | $31.35 | 81716 |
| 2023-03-22 | 31.24 | $31.37 | 129301 |
| 2023-03-21 | 31.22 | $31.58 | 140067 |
| 2023-03-20 | 31.13 | $31.35 | 42180 |
| 2023-03-17 | 31.09 | $31.21 | 5810 |
| 2023-03-16 | 31.09 | $31.37 | 19901 |
| 2023-03-15 | 31.04 | $31.08 | 14146 |
| 2023-03-14 | 31.07 | $31.20 | 11148 |
| 2023-03-13 | 31.08 | $30.98 | 13374 |
| 2023-03-10 | 31.16 | $30.89 | 16914 |
| 2023-03-09 | 31.29 | $31.09 | 5012 |
| 2023-03-08 | 31.39 | $31.39 | 13748 |
| 2023-03-07 | 31.42 | $31.38 | 4895 |
| 2023-03-06 | 31.45 | $31.64 | 4939 |
| 2023-03-03 | 31.41 | $31.66 | 6187 |
| 2023-03-02 | 31.36 | $31.44 | 14957 |
| 2023-03-01 | 31.37 | $31.29 | 17465 |
| 2023-02-28 | 31.43 | $31.38 | 4107 |
| 2023-02-27 | 31.48 | $31.36 | 3428 |
| 2023-02-24 | 31.54 | $31.28 | 11244 |
| 2023-02-23 | 31.64 | $31.44 | 142775 |
| 2023-02-22 | 31.72 | $31.36 | 24469 |
| 2023-02-21 | 31.83 | $31.45 | 6731 |
| 2023-02-17 | 31.94 | $31.74 | 177717 |
| 2023-02-16 | 31.98 | $31.75 | 11769 |
| 2023-02-15 | 32.02 | $31.98 | 4061 |
| 2023-02-14 | 31.99 | $31.88 | 28889 |
| 2023-02-13 | 31.98 | $31.87 | 28904 |
| 2023-02-10 | 31.97 | $31.73 | 31121 |
| 2023-02-09 | 32.00 | $31.74 | 12992 |
| 2023-02-08 | 32.03 | $31.82 | 63497 |
| 2023-02-07 | 32.03 | $31.99 | 16682 |
| 2023-02-06 | 31.98 | $31.83 | 11269 |
| 2023-02-03 | 31.96 | $31.90 | 45413 |
| 2023-02-02 | 31.90 | $32.05 | 182710 |
| 2023-02-01 | 31.79 | $31.87 | 49076 |
| 2023-01-31 | 31.69 | $31.72 | 11172 |
| 2023-01-30 | 31.62 | $31.47 | 16230 |
| 2023-01-27 | 31.61 | $31.66 | 21187 |
| 2023-01-26 | 31.53 | $31.63 | 24785 |
| 2023-01-25 | 31.44 | $31.45 | 80447 |
| 2023-01-24 | 31.38 | $31.43 | 107031 |
| 2023-01-23 | 31.31 | $31.42 | 31681 |
| 2023-01-20 | 31.23 | $31.29 | 15104 |
| 2023-01-19 | 31.16 | $31.00 | 69359 |
| 2023-01-18 | 31.17 | $31.10 | 27485 |
| 2023-01-17 | 31.15 | $31.27 | 224628 |
| 2023-01-13 | 31.06 | $31.25 | 18102 |
| 2023-01-12 | 30.96 | $31.17 | 268730 |
| 2023-01-11 | 30.86 | $31.15 | 151699 |
| 2023-01-10 | 30.74 | $30.93 | 43010 |
| 2023-01-09 | 30.66 | $30.83 | 1.7M |
| 2023-01-06 | 30.59 | $30.79 | 66460 |
| 2023-01-05 | 30.53 | $30.45 | 187725 |
| 2023-01-04 | 30.56 | $30.61 | 107997 |
| 2023-01-03 | 30.54 | $30.51 | 131817 |
| 2022-12-30 | 30.56 | $30.61 | 94069 |
| 2022-12-29 | 30.54 | $30.62 | 135066 |
| 2022-12-28 | 30.51 | $30.39 | 141085 |
| 2022-12-27 | 30.56 | $30.53 | 63242 |
| 2022-12-23 | 30.57 | $30.54 | 71786 |
| 2022-12-22 | 30.57 | $30.51 | 182154 |
| 2022-12-21 | 30.59 | $30.71 | 946710 |
| 2022-12-20 | 30.55 | $30.48 | 226615 |
| 2022-12-19 | 30.57 | $30.49 | 793934 |
| 2022-12-16 | 30.59 | $30.61 | 1.1M |
| 2022-12-15 | 30.57 | $30.58 | 514799 |
| 2022-12-14 | 30.57 | $30.54 | 61659 |
| 2022-12-13 | 30.57 | $30.56 | 123596 |
| 2022-12-12 | 30.57 | $30.55 | 19440 |
| 2022-12-09 | 30.57 | $30.58 | 11592 |
| 2022-12-08 | 30.56 | $30.58 | 23829 |
| 2022-12-07 | 30.55 | $30.52 | 190839 |
| 2022-12-06 | 30.55 | $30.51 | 19643 |
| 2022-12-05 | 30.56 | $30.55 | 12626 |
| 2022-12-02 | 30.56 | $30.56 | 20019 |
| 2022-12-01 | 30.55 | $30.52 | 77819 |
| 2022-11-30 | 30.55 | $30.51 | 8794 |
| 2022-11-29 | 30.55 | $30.53 | 4572 |
| 2022-11-28 | 30.54 | $30.51 | 140916 |
| 2022-11-25 | 30.54 | $30.53 | 1711 |
| 2022-11-23 | 30.53 | $30.49 | 1.3M |
| 2022-11-22 | 30.54 | $30.51 | 126281 |
| 2022-11-21 | 30.53 | $30.47 | 150005 |
| 2022-11-18 | 30.53 | $30.48 | 9219 |
| 2022-11-17 | 30.54 | $30.49 | 207374 |
| 2022-11-16 | 30.54 | $30.47 | 3649 |
| 2022-11-15 | 30.54 | $30.51 | 12753 |
| 2022-11-14 | 30.53 | $30.50 | 7348 |
| 2022-11-11 | 30.52 | $30.49 | 44981 |
| 2022-11-10 | 30.51 | $30.48 | 146023 |
| 2022-11-09 | 30.49 | $30.42 | 32197 |
| 2022-11-08 | 30.50 | $30.46 | 4575 |
| 2022-11-07 | 30.49 | $30.45 | 17595 |
| 2022-11-04 | 30.48 | $30.43 | 6088 |
| 2022-11-03 | 30.47 | $30.39 | 2889 |
| 2022-11-02 | 30.47 | $30.39 | 11293 |
| 2022-11-01 | 30.47 | $30.42 | 50188 |
| 2022-10-31 | 30.46 | $30.45 | 11490 |
| 2022-10-28 | 30.44 | $30.51 | 11929 |
| 2022-10-27 | 30.39 | $30.43 | 25136 |
| 2022-10-26 | 30.35 | $30.44 | 223679 |
| 2022-10-25 | 30.30 | $30.43 | 19014 |
| 2022-10-24 | 30.25 | $30.36 | 10767 |
| 2022-10-21 | 30.20 | $30.31 | 130201 |
| 2022-10-20 | 30.16 | $30.20 | 15819 |
| 2022-10-19 | 30.14 | $30.26 | 18372 |
| 2022-10-18 | 30.10 | $30.26 | 6905 |
| 2022-10-17 | 30.06 | $30.20 | 3614 |
| 2022-10-14 | 30.02 | $30.05 | 9205 |
| 2022-10-13 | 30.03 | $30.19 | 136555 |
| 2022-10-12 | 29.99 | $30.00 | 13857 |
| 2022-10-11 | 30.01 | $30.00 | 17223 |
| 2022-10-10 | 30.04 | $30.08 | 9643 |
| 2022-10-07 | 30.04 | $30.07 | 21330 |
| 2022-10-06 | 30.05 | $30.17 | 17544 |
| 2022-10-05 | 30.04 | $30.24 | 76716 |
| 2022-10-04 | 30.00 | $30.25 | 25866 |
| 2022-10-03 | 29.95 | $30.09 | 87730 |
| 2022-09-30 | 29.94 | $29.95 | 27553 |
| 2022-09-29 | 29.98 | $30.01 | 62462 |
| 2022-09-28 | 30.02 | $30.13 | 5191 |
| 2022-09-27 | 30.02 | $30.01 | 9246 |
| 2022-09-26 | 30.07 | $30.04 | 31516 |
| 2022-09-23 | 30.12 | $30.08 | 25240 |
| 2022-09-22 | 30.18 | $30.16 | 34983 |
| 2022-09-21 | 30.23 | $30.23 | 180490 |
| 2022-09-20 | 30.26 | $30.30 | 21997 |
| 2022-09-19 | 30.28 | $30.35 | 9606 |
| 2022-09-16 | 30.30 | $30.27 | 14068 |
| 2022-09-15 | 30.34 | $30.32 | 2952 |
| 2022-09-14 | 30.39 | $30.42 | 11820 |
| 2022-09-13 | 30.41 | $30.36 | 4312 |
| 2022-09-12 | 30.46 | $30.68 | 34276 |
| 2022-09-09 | 30.41 | $30.65 | 11837 |
| 2022-09-08 | 30.37 | $30.53 | 10660 |
| 2022-09-07 | 30.37 | $30.42 | 12231 |
| 2022-09-06 | 30.40 | $30.31 | 7988 |
| 2022-09-02 | 30.47 | $30.29 | 29665 |
| 2022-09-01 | 30.56 | $30.37 | 18124 |
| 2022-08-31 | 30.66 | $30.41 | 19669 |
| 2022-08-30 | 30.76 | $30.47 | 65627 |
| 2022-08-29 | 30.87 | $30.57 | 10971 |
| 2022-08-26 | 30.96 | $30.62 | 8847 |
| 2022-08-25 | 31.06 | $30.94 | 47715 |
| 2022-08-24 | 31.09 | $30.83 | 171834 |
| 2022-08-23 | 31.14 | $30.74 | 18705 |
| 2022-08-22 | 31.24 | $30.84 | 19087 |
| 2022-08-19 | 31.32 | $31.05 | 141624 |
| 2022-08-18 | 31.35 | $31.23 | 365482 |
| 2022-08-17 | 31.32 | $31.24 | 43387 |
| 2022-08-16 | 31.28 | $31.27 | 14299 |
| 2022-08-15 | 31.22 | $31.23 | 99496 |
| 2022-08-12 | 31.15 | $31.25 | 26489 |
| 2022-08-11 | 31.05 | $31.02 | 12354 |
| 2022-08-10 | 31.00 | $31.02 | 19893 |
| 2022-08-09 | 30.93 | $30.79 | 18029 |
| 2022-08-08 | 30.92 | $30.81 | 13181 |
| 2022-08-05 | 30.90 | $30.81 | 17119 |
| 2022-08-04 | 30.87 | $30.88 | 22623 |
| 2022-08-03 | 30.80 | $30.83 | 37541 |
| 2022-08-02 | 30.74 | $30.72 | 39512 |
| 2022-08-01 | 30.68 | $30.78 | 23679 |
| 2022-07-29 | 30.60 | $30.79 | 36366 |
| 2022-07-28 | 30.49 | $30.62 | 251272 |
| 2022-07-27 | 30.41 | $30.46 | 21033 |
| 2022-07-26 | 30.36 | $30.30 | 47715 |
| 2022-07-25 | 30.34 | $30.40 | 58294 |
| 2022-07-22 | 30.29 | $30.38 | 165389 |
| 2022-07-21 | 30.24 | $30.41 | 31466 |
| 2022-07-20 | 30.16 | $30.31 | 856862 |
| 2022-07-19 | 30.09 | $30.24 | 71847 |
| 2022-07-18 | 30.04 | $30.07 | 8152 |
| 2022-07-15 | 30.02 | $30.10 | 8749 |
| 2022-07-14 | 30.00 | $29.93 | 29027 |
| 2022-07-13 | 30.02 | $29.95 | 4962 |
| 2022-07-12 | 30.04 | $30.04 | 15607 |
| 2022-07-11 | 30.04 | $30.07 | 19249 |
| 2022-07-08 | 30.03 | $30.14 | 34739 |
| 2022-07-07 | 30.00 | $30.23 | 142617 |
| 2022-07-06 | 29.93 | $30.04 | 261538 |
| 2022-07-05 | 29.91 | $30.02 | 9219 |
| 2022-07-01 | 29.90 | $30.00 | 178241 |
| 2022-06-30 | 29.89 | $29.92 | 15387 |
| 2022-06-29 | 29.90 | $29.99 | 46472 |
| 2022-06-28 | 29.90 | $29.98 | 15622 |
| 2022-06-27 | 29.91 | $30.24 | 12765 |
| 2022-06-24 | 29.84 | $30.20 | 28316 |
| 2022-06-23 | 29.77 | $29.93 | 25112 |
| 2022-06-22 | 29.77 | $29.84 | 5840 |
| 2022-06-21 | 29.81 | $29.91 | 55678 |
| 2022-06-17 | 29.85 | $29.65 | 20063 |
| 2022-06-16 | 29.97 | $29.59 | 45332 |
| 2022-06-15 | 30.15 | $29.90 | 26879 |
| 2022-06-14 | 30.27 | $29.73 | 30891 |
| 2022-06-13 | 30.47 | $29.79 | 142877 |
| 2022-06-10 | 30.70 | $30.26 | 24927 |
| 2022-06-09 | 30.83 | $30.54 | 35521 |
| 2022-06-08 | 30.90 | $30.89 | 56634 |
| 2022-06-07 | 30.87 | $31.05 | 311311 |
| 2022-06-06 | 30.79 | $30.86 | 31828 |
| 2022-06-03 | 30.75 | $30.84 | 271336 |
| 2022-06-02 | 30.70 | $31.01 | 157330 |
| 2022-06-01 | 30.60 | $30.83 | 34449 |
| 2022-05-31 | 30.52 | $30.87 | 11671 |
| 2022-05-27 | 30.42 | $31.02 | 20927 |
| 2022-05-26 | 30.26 | $30.71 | 36340 |
| 2022-05-25 | 30.16 | $30.47 | 41278 |
| 2022-05-24 | 30.12 | $30.28 | 15777 |
| 2022-05-23 | 30.14 | $30.40 | 22977 |
| 2022-05-20 | 30.13 | $30.19 | 51917 |
| 2022-05-19 | 30.19 | $30.24 | 119878 |
| 2022-05-18 | 30.25 | $30.24 | 25119 |
| 2022-05-17 | 30.33 | $30.73 | 26381 |
| 2022-05-16 | 30.29 | $30.51 | 31412 |
| 2022-05-13 | 30.31 | $30.55 | 355304 |
| 2022-05-12 | 30.33 | $30.26 | 54777 |
| 2022-05-11 | 30.45 | $30.32 | 33547 |
| 2022-05-10 | 30.59 | $30.48 | 21722 |
| 2022-05-09 | 30.71 | $30.43 | 101748 |
| 2022-05-06 | 30.88 | $30.90 | 47667 |
| 2022-05-05 | 30.95 | $30.96 | 18365 |
| 2022-05-04 | 31.02 | $31.41 | 24898 |
| 2022-05-03 | 30.96 | $31.00 | 28729 |
| 2022-05-02 | 31.03 | $30.94 | 23192 |
| 2022-04-29 | 31.13 | $30.85 | 14902 |
| 2022-04-28 | 31.30 | $31.35 | 20979 |
| 2022-04-27 | 31.34 | $31.00 | 16315 |
| 2022-04-26 | 31.51 | $31.09 | 2911 |
| 2022-04-25 | 31.69 | $31.47 | 25641 |
| 2022-04-22 | 31.79 | $31.41 | 161846 |
| 2022-04-21 | 31.93 | $31.83 | 15165 |
| 2022-04-20 | 31.98 | $31.99 | 31635 |
| 2022-04-19 | 31.98 | $32.07 | 121667 |
| 2022-04-18 | 31.95 | $31.73 | 19887 |
| 2022-04-14 | 32.03 | $31.77 | 29660 |
| 2022-04-13 | 32.12 | $31.97 | 30417 |
| 2022-04-12 | 32.16 | $31.80 | 26375 |
| 2022-04-11 | 32.26 | $31.91 | 10485 |
| 2022-04-08 | 32.34 | $32.10 | 31755 |
| 2022-04-07 | 32.38 | $32.18 | 17192 |
| 2022-04-06 | 32.40 | $32.09 | 13846 |
| 2022-04-05 | 32.45 | $32.20 | 17185 |
| 2022-04-04 | 32.47 | $32.37 | 11186 |
| 2022-04-01 | 32.43 | $32.23 | 19181 |
| 2022-03-31 | 32.43 | $32.29 | 28553 |
| 2022-03-30 | 32.41 | $32.44 | 13739 |
| 2022-03-29 | 32.33 | $32.50 | 14747 |
| 2022-03-28 | 32.21 | $32.35 | 6945 |
| 2022-03-25 | 32.11 | $32.25 | 14818 |
| 2022-03-24 | 32.01 | $32.21 | 15715 |
| 2022-03-23 | 31.90 | $32.03 | 7917 |
| 2022-03-22 | 31.82 | $32.21 | 40850 |
| 2022-03-21 | 31.68 | $32.00 | 7553 |
| 2022-03-18 | 31.56 | $32.01 | 11655 |
| 2022-03-17 | 31.41 | $31.86 | 24054 |
| 2022-03-16 | 31.28 | $31.69 | 31813 |
| 2022-03-15 | 31.19 | $31.37 | 10973 |
| 2022-03-14 | 31.17 | $31.07 | 6982 |
| 2022-03-11 | 31.25 | $31.18 | 12006 |
| 2022-03-10 | 31.31 | $31.37 | 24535 |
| 2022-03-09 | 31.33 | $31.44 | 12720 |
| 2022-03-08 | 31.34 | $31.12 | 31833 |
| 2022-03-07 | 31.45 | $31.13 | 40707 |
| 2022-03-04 | 31.59 | $31.61 | 41558 |
| 2022-03-03 | 31.61 | $31.74 | 230214 |
| 2022-03-02 | 31.59 | $31.82 | 69382 |
| 2022-03-01 | 31.55 | $31.55 | 27632 |
| 2022-02-28 | 31.59 | $31.77 | 16938 |
| 2022-02-25 | 31.57 | $31.81 | 15930 |
| 2022-02-24 | 31.54 | $31.49 | 255824 |
| 2022-02-23 | 31.60 | $31.30 | 35550 |
| 2022-02-22 | 31.74 | $31.55 | 14422 |
| 2022-02-18 | 31.84 | $31.66 | 5932 |
| 2022-02-17 | 31.92 | $31.76 | 14155 |
| 2022-02-16 | 32.00 | $32.13 | 17775 |
| 2022-02-15 | 31.97 | $32.04 | 9370 |
| 2022-02-14 | 31.97 | $31.79 | 19147 |
| 2022-02-11 | 32.05 | $31.89 | 100063 |
| 2022-02-10 | 32.12 | $32.14 | 301711 |
| 2022-02-09 | 32.12 | $32.44 | 31876 |
| 2022-02-08 | 32.03 | $32.25 | 15534 |
| 2022-02-07 | 31.98 | $32.05 | 22877 |
| 2022-02-04 | 31.99 | $32.10 | 45063 |
| 2022-02-03 | 31.99 | $32.09 | 16909 |
| 2022-02-02 | 31.99 | $32.48 | 48594 |
| 2022-02-01 | 31.87 | $32.26 | 104610 |
| 2022-01-31 | 31.80 | $32.21 | 24063 |
| 2022-01-28 | 31.73 | $31.90 | 85277 |
| 2022-01-27 | 31.76 | $31.60 | 50913 |
| 2022-01-26 | 31.88 | $31.73 | 41309 |
| 2022-01-25 | 32.00 | $31.75 | 95138 |
| 2022-01-24 | 32.14 | $31.94 | 93420 |
| 2022-01-21 | 32.26 | $31.88 | 195770 |
| 2022-01-20 | 32.42 | $32.11 | 32292 |
| 2022-01-19 | 32.55 | $32.26 | 40634 |
| 2022-01-18 | 32.66 | $32.41 | 50898 |
| 2022-01-14 | 32.74 | $32.64 | 46379 |
| 2022-01-13 | 32.77 | $32.65 | 36258 |
| 2022-01-12 | 32.80 | $32.80 | 20076 |
| 2022-01-11 | 32.79 | $32.78 | 24460 |
| 2022-01-10 | 32.79 | $32.66 | 126229 |
| 2022-01-07 | 32.82 | $32.60 | 14142 |
| 2022-01-06 | 32.87 | $32.70 | 49072 |
| 2022-01-05 | 32.91 | $32.72 | 36896 |
| 2022-01-04 | 32.94 | $32.94 | 40625 |
| 2022-01-03 | 32.90 | $32.96 | 57165 |
| 2021-12-31 | 32.85 | $32.81 | 42385 |
| 2021-12-30 | 32.84 | $32.87 | 42822 |
| 2021-12-29 | 32.80 | $32.89 | 27382 |
| 2021-12-28 | 32.74 | $32.87 | 83049 |
| 2021-12-27 | 32.67 | $32.86 | 38749 |
| 2021-12-23 | 32.59 | $32.76 | 78442 |
| 2021-12-22 | 32.53 | $32.64 | 51949 |
| 2021-12-21 | 32.48 | $32.58 | 193017 |
| 2021-12-20 | 32.45 | $32.35 | 510391 |
| 2021-12-17 | 32.49 | $32.47 | 100131 |
| 2021-12-16 | 32.49 | $32.49 | 43855 |
| 2021-12-15 | 32.48 | $32.51 | 18617 |
| 2021-12-14 | 32.47 | $32.50 | 5121 |
| 2021-12-13 | 32.46 | $32.50 | 5039 |
| 2021-12-10 | 32.44 | $32.46 | 17014 |
| 2021-12-09 | 32.44 | $32.46 | 5867 |
| 2021-12-08 | 32.44 | $32.48 | 14458 |
| 2021-12-07 | 32.42 | $32.48 | 16548 |
| 2021-12-06 | 32.40 | $32.43 | 5146 |
| 2021-12-03 | 32.40 | $32.41 | 14634 |
| 2021-12-02 | 32.40 | $32.42 | 834 |
| 2021-12-01 | 32.40 | $32.41 | 4465 |
| 2021-11-30 | 32.40 | $32.35 | 28107 |
| 2021-11-29 | 32.42 | $32.39 | 2910 |
| 2021-11-26 | 32.43 | $32.39 | 1750 |
| 2021-11-24 | 32.44 | $32.44 | 4016 |
| 2021-11-23 | 32.45 | $32.44 | 18253 |
| 2021-11-22 | 32.45 | $32.39 | 5735 |
| 2021-11-19 | 32.46 | $32.41 | 1548 |
| 2021-11-18 | 32.48 | $32.43 | 16837 |
| 2021-11-17 | 32.48 | $32.48 | 3938 |
| 2021-11-16 | 32.48 | $32.45 | 1133 |
| 2021-11-15 | 32.48 | $32.44 | 22647 |
| 2021-11-12 | 32.48 | $32.44 | 7066 |
| 2021-11-11 | 32.49 | $32.43 | 74748 |
| 2021-11-10 | 32.50 | $32.45 | 5287 |
| 2021-11-09 | 32.50 | $32.46 | 9680 |
| 2021-11-08 | 32.50 | $32.47 | 7606 |
| 2021-11-05 | 32.49 | $32.48 | 3915 |
| 2021-11-04 | 32.48 | $32.48 | 3640 |
| 2021-11-03 | 32.47 | $32.47 | 3539 |
| 2021-11-02 | 32.45 | $32.44 | 8347 |
| 2021-11-01 | 32.43 | $32.44 | 4769 |
| 2021-10-29 | 32.42 | $32.39 | 3931 |
| 2021-10-28 | 32.41 | $32.39 | 133 |
| 2021-10-27 | 32.40 | $32.38 | 1041 |
| 2021-10-26 | 32.39 | $32.39 | 131254 |
| 2021-10-25 | 32.37 | $32.36 | 11207 |
| 2021-10-22 | 32.36 | $32.37 | 1027 |
| 2021-10-21 | 32.34 | $32.37 | 209 |
| 2021-10-20 | 32.32 | $32.33 | 2143 |
| 2021-10-19 | 32.30 | $32.39 | 116474 |
| 2021-10-18 | 32.26 | $32.31 | 24400 |
| 2021-10-15 | 32.24 | $32.32 | 3368 |
| 2021-10-14 | 32.20 | $32.28 | 570 |
| 2021-10-13 | 32.17 | $32.24 | 5790 |
| 2021-10-12 | 32.15 | $32.17 | 3790 |
| 2021-10-11 | 32.14 | $32.17 | 845 |
| 2021-10-08 | 32.14 | $32.21 | 1599 |
| 2021-10-07 | 32.11 | $32.21 | 4798 |
| 2021-10-06 | 32.08 | $32.10 | 7550 |
| 2021-10-05 | 32.09 | $32.13 | 3099 |
| 2021-10-04 | 32.08 | $32.05 | 3992 |
| 2021-10-01 | 32.09 | $32.14 | 1894 |
| 2021-09-30 | 32.09 | $32.00 | 4014 |
| 2021-09-29 | 32.12 | $32.10 | 3884 |
| 2021-09-28 | 32.13 | $32.10 | 418 |
| 2021-09-27 | 32.14 | $32.21 | 16017 |
| 2021-09-24 | 32.13 | $32.19 | 1048 |
| 2021-09-23 | 32.11 | $32.19 | 2630 |
| 2021-09-22 | 32.09 | $32.09 | 8959 |
| 2021-09-21 | 32.10 | $32.03 | 3057 |
| 2021-09-20 | 32.12 | $31.98 | 22544 |
| 2021-09-17 | 32.17 | $32.16 | 59445 |
| 2021-09-16 | 32.18 | $32.19 | 35880 |
| 2021-09-15 | 32.18 | $32.19 | 8439 |
| 2021-09-14 | 32.17 | $32.12 | 17074 |
| 2021-09-13 | 32.19 | $32.17 | 14560 |
| 2021-09-10 | 32.20 | $32.18 | 3722 |
| 2021-09-09 | 32.20 | $32.20 | 669 |
| 2021-09-08 | 32.20 | $32.14 | 11061 |
| 2021-09-07 | 32.21 | $32.15 | 56873 |
| 2021-09-03 | 32.23 | $32.23 | 6626 |
| 2021-09-02 | 32.22 | $32.23 | 12120 |
| 2021-09-01 | 32.21 | $32.21 | 3621 |
| 2021-08-31 | 32.20 | $32.21 | 4880 |
| 2021-08-30 | 32.19 | $32.16 | 122950 |
| 2021-08-27 | 32.19 | $32.19 | 2449 |
| 2021-08-26 | 32.18 | $32.18 | 33157 |
| 2021-08-25 | 32.17 | $32.22 | 14662 |
| 2021-08-24 | 32.15 | $32.19 | 29860 |
| 2021-08-23 | 32.14 | $32.15 | 1618 |
| 2021-08-20 | 32.13 | $32.11 | 76552 |
| 2021-08-19 | 32.13 | $32.07 | 4458 |
| 2021-08-18 | 32.14 | $32.06 | 4159 |
| 2021-08-17 | 32.16 | $32.15 | 7920 |
| 2021-08-16 | 32.16 | $32.16 | 3076 |
| 2021-08-13 | 32.15 | $32.16 | 6815 |
| 2021-08-12 | 32.13 | $32.15 | 554 |
| 2021-08-11 | 32.12 | $32.15 | 3051 |
| 2021-08-10 | 32.10 | $32.11 | 415 |
| 2021-08-09 | 32.09 | $32.09 | 2499 |
| 2021-08-06 | 32.08 | $32.10 | 529 |
| 2021-08-05 | 32.07 | $32.10 | 3729 |
| 2021-08-04 | 32.06 | $32.04 | 689 |
| 2021-08-03 | 32.06 | $32.06 | 806 |
| 2021-08-02 | 32.05 | $32.02 | 1640 |
| 2021-07-30 | 32.06 | $32.01 | 8297 |
| 2021-07-29 | 32.07 | $32.08 | 1922 |
| 2021-07-28 | 32.06 | $32.05 | 4158 |
| 2021-07-27 | 32.05 | $32.05 | 1925 |
| 2021-07-26 | 32.04 | $32.06 | 25403 |
| 2021-07-23 | 32.03 | $32.08 | 8385 |
| 2021-07-22 | 32.00 | $32.03 | 3672 |
| 2021-07-21 | 31.99 | $32.01 | 4004 |
| 2021-07-20 | 31.98 | $31.96 | 2482 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.44
2026-07-17
Close Price
$47.47
Vol: 4900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.25
Average
57.40
Maximum
80.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.44 | $47.47 | 4900 |
| 2026-07-16 | 61.10 | $47.64 | 3345 |
| 2026-07-15 | 62.83 | $47.70 | 4500 |
| 2026-07-14 | 62.15 | $47.66 | 6413 |
| 2026-07-13 | 60.61 | $47.57 | 3100 |
| 2026-07-10 | 62.77 | $47.65 | 4931 |
| 2026-07-09 | 61.12 | $47.55 | 19104 |
| 2026-07-08 | 58.51 | $47.40 | 9200 |
| 2026-07-07 | 60.04 | $47.46 | 4900 |
| 2026-07-06 | 61.58 | $47.52 | 7000 |
| 2026-07-02 | 58.92 | $47.36 | 5438 |
| 2026-07-01 | 58.92 | $47.36 | 2400 |
| 2026-06-30 | 59.38 | $47.38 | 7300 |
| 2026-06-29 | 56.97 | $47.23 | 1933 |
| 2026-06-26 | 51.89 | $46.95 | 28300 |
| 2026-06-25 | 53.17 | $47.01 | 2500 |
| 2026-06-24 | 52.99 | $47.00 | 4639 |
| 2026-06-23 | 53.99 | $47.05 | 7012 |
| 2026-06-22 | 58.17 | $47.25 | 9905 |
| 2026-06-18 | 59.26 | $47.30 | 5000 |
| 2026-06-17 | 56.47 | $47.12 | 24400 |
| 2026-06-16 | 61.83 | $47.36 | 4200 |
| 2026-06-15 | 62.54 | $47.39 | 2310 |
| 2026-06-12 | 57.98 | $47.09 | 19848 |
| 2026-06-11 | 57.16 | $47.04 | 4200 |
| 2026-06-10 | 50.95 | $46.70 | 5200 |
| 2026-06-09 | 56.44 | $46.94 | 3500 |
| 2026-06-08 | 58.69 | $47.03 | 6730 |
| 2026-06-05 | 57.06 | $46.94 | 3600 |
| 2026-06-04 | 70.57 | $47.40 | 4517 |
| 2026-06-03 | 69.53 | $47.33 | 4900 |
| 2026-06-02 | 72.67 | $47.42 | 5713 |
| 2026-06-01 | 72.27 | $47.39 | 3900 |
| 2026-05-29 | 71.62 | $47.34 | 9400 |
| 2026-05-28 | 70.84 | $47.28 | 11921 |
| 2026-05-27 | 69.78 | $47.20 | 8300 |
| 2026-05-26 | 69.52 | $47.18 | 6138 |
| 2026-05-22 | 68.07 | $47.07 | 5747 |
| 2026-05-21 | 67.54 | $47.03 | 25200 |
| 2026-05-20 | 66.48 | $46.95 | 33536 |
| 2026-05-19 | 64.40 | $46.80 | 8838 |
| 2026-05-18 | 67.30 | $46.91 | 17200 |
| 2026-05-15 | 67.18 | $46.90 | 3905 |
| 2026-05-14 | 71.14 | $47.05 | 10200 |
| 2026-05-13 | 70.13 | $46.96 | 4816 |
| 2026-05-12 | 69.11 | $46.87 | 5900 |
| 2026-05-11 | 69.00 | $46.86 | 8820 |
| 2026-05-08 | 68.46 | $46.81 | 8400 |
| 2026-05-07 | 67.60 | $46.73 | 10400 |
| 2026-05-06 | 68.71 | $46.78 | 10800 |
| 2026-05-05 | 66.28 | $46.55 | 8600 |
| 2026-05-04 | 64.70 | $46.41 | 27600 |
| 2026-05-01 | 67.27 | $46.53 | 7102 |
| 2026-04-30 | 66.43 | $46.45 | 8700 |
| 2026-04-29 | 63.76 | $46.21 | 13200 |
| 2026-04-28 | 63.76 | $46.21 | 5832 |
| 2026-04-27 | 65.72 | $46.31 | 16927 |
| 2026-04-24 | 65.32 | $46.27 | 17424 |
| 2026-04-23 | 63.68 | $46.11 | 13232 |
| 2026-04-22 | 65.70 | $46.22 | 1842 |
| 2026-04-21 | 63.28 | $45.98 | 5910 |
| 2026-04-20 | 66.44 | $46.15 | 49702 |
| 2026-04-17 | 67.19 | $46.19 | 17018 |
| 2026-04-16 | 64.73 | $45.93 | 18931 |
| 2026-04-15 | 64.15 | $45.87 | 109600 |
| 2026-04-14 | 62.56 | $45.71 | 12906 |
| 2026-04-13 | 59.83 | $45.45 | 12800 |
| 2026-04-10 | 57.21 | $45.22 | 15645 |
| 2026-04-09 | 57.52 | $45.24 | 7140 |
| 2026-04-08 | 55.81 | $45.09 | 6216 |
| 2026-04-07 | 47.98 | $44.50 | 5839 |
| 2026-04-06 | 47.84 | $44.49 | 5815 |
| 2026-04-02 | 47.26 | $44.45 | 44316 |
| 2026-04-01 | 45.85 | $44.35 | 27033 |
| 2026-03-31 | 44.87 | $44.28 | 29600 |
| 2026-03-30 | 33.79 | $43.60 | 10432 |
| 2026-03-27 | 34.18 | $43.64 | 7736 |
| 2026-03-26 | 37.29 | $43.95 | 10328 |
| 2026-03-25 | 42.12 | $44.36 | 6435 |
| 2026-03-24 | 39.77 | $44.23 | 14321 |
| 2026-03-23 | 42.02 | $44.41 | 13500 |
| 2026-03-20 | 34.40 | $44.02 | 14117 |
| 2026-03-19 | 38.88 | $44.38 | 29300 |
| 2026-03-18 | 40.26 | $44.48 | 8900 |
| 2026-03-17 | 44.30 | $44.75 | 19122 |
| 2026-03-16 | 43.71 | $44.72 | 6228 |
| 2026-03-13 | 38.49 | $44.47 | 5600 |
| 2026-03-12 | 40.04 | $44.58 | 12207 |
| 2026-03-11 | 47.09 | $45.01 | 15204 |
| 2026-03-10 | 45.82 | $44.95 | 3336 |
| 2026-03-09 | 46.89 | $45.01 | 23503 |
| 2026-03-06 | 43.35 | $44.84 | 9500 |
| 2026-03-05 | 47.99 | $45.10 | 6042 |
| 2026-03-04 | 50.36 | $45.22 | 6900 |
| 2026-03-03 | 47.49 | $45.08 | 9400 |
| 2026-03-02 | 50.88 | $45.25 | 17900 |
| 2026-02-27 | 50.88 | $45.25 | 9938 |
| 2026-02-26 | 54.39 | $45.42 | 17221 |
| 2026-02-25 | 55.89 | $45.49 | 13900 |
| 2026-02-24 | 51.92 | $45.27 | 13117 |
| 2026-02-23 | 48.51 | $45.10 | 6600 |
| 2026-02-20 | 53.37 | $45.33 | 9500 |
| 2026-02-19 | 50.50 | $45.19 | 22700 |
| 2026-02-18 | 52.70 | $45.29 | 9005 |
| 2026-02-17 | 49.57 | $45.14 | 28100 |
| 2026-02-13 | 47.82 | $45.06 | 10900 |
| 2026-02-12 | 47.39 | $45.04 | 11714 |
| 2026-02-11 | 54.74 | $45.38 | 15900 |
| 2026-02-10 | 55.95 | $45.43 | 27700 |
| 2026-02-09 | 56.42 | $45.45 | 6500 |
| 2026-02-06 | 54.78 | $45.36 | 9700 |
| 2026-02-05 | 45.98 | $44.95 | 24900 |
| 2026-02-04 | 50.79 | $45.16 | 19000 |
| 2026-02-03 | 55.24 | $45.33 | 10300 |
| 2026-02-02 | 58.68 | $45.45 | 7400 |
| 2026-01-30 | 56.53 | $45.35 | 8400 |
| 2026-01-29 | 58.55 | $45.42 | 3200 |
| 2026-01-28 | 58.84 | $45.43 | 58200 |
| 2026-01-27 | 60.81 | $45.50 | 10112 |
| 2026-01-26 | 58.75 | $45.39 | 25500 |
| 2026-01-23 | 57.59 | $45.33 | 21200 |
| 2026-01-22 | 57.59 | $45.33 | 49600 |
| 2026-01-21 | 55.53 | $45.22 | 18320 |
| 2026-01-20 | 48.62 | $44.90 | 19400 |
| 2026-01-16 | 64.74 | $45.44 | 29000 |
| 2026-01-15 | 61.85 | $45.31 | 26900 |
| 2026-01-14 | 64.56 | $45.38 | 13949 |
| 2026-01-13 | 67.36 | $45.45 | 13600 |
| 2026-01-12 | 66.78 | $45.42 | 24600 |
| 2026-01-09 | 68.73 | $45.47 | 57300 |
| 2026-01-08 | 66.29 | $45.34 | 92125 |
| 2026-01-07 | 66.10 | $45.33 | 18800 |
| 2026-01-06 | 68.34 | $45.39 | 79636 |
| 2026-01-05 | 65.77 | $45.25 | 53500 |
| 2026-01-02 | 63.13 | $45.12 | 102800 |
| 2025-12-31 | 62.49 | $45.09 | 91838 |
| 2025-12-30 | 68.46 | $45.25 | 375400 |
| 2025-12-29 | 68.85 | $45.26 | 42000 |
| 2025-12-26 | 69.98 | $45.29 | 46900 |
| 2025-12-24 | 69.98 | $45.29 | 44139 |
| 2025-12-23 | 68.90 | $45.22 | 105100 |
| 2025-12-22 | 66.96 | $45.10 | 235600 |
| 2025-12-19 | 65.07 | $44.99 | 494914 |
| 2025-12-18 | 64.54 | $44.96 | 44900 |
| 2025-12-17 | 61.00 | $44.77 | 47700 |
| 2025-12-16 | 65.24 | $44.90 | 63401 |
| 2025-12-15 | 65.06 | $44.89 | 47405 |
| 2025-12-12 | 64.19 | $44.84 | 17702 |
| 2025-12-11 | 65.74 | $44.89 | 54800 |
| 2025-12-10 | 64.27 | $44.80 | 6931 |
| 2025-12-09 | 63.44 | $44.75 | 14900 |
| 2025-12-08 | 63.11 | $44.73 | 2638 |
| 2025-12-05 | 63.92 | $44.76 | 10900 |
| 2025-12-04 | 63.02 | $44.70 | 5200 |
| 2025-12-03 | 62.72 | $44.68 | 6719 |
| 2025-12-02 | 61.85 | $44.62 | 6900 |
| 2025-12-01 | 60.69 | $44.54 | 16926 |
| 2025-11-28 | 62.50 | $44.62 | 4437 |
| 2025-11-26 | 60.10 | $44.45 | 38900 |
| 2025-11-25 | 59.08 | $44.38 | 58600 |
| 2025-11-24 | 56.01 | $44.18 | 1600 |
| 2025-11-21 | 48.50 | $43.77 | 6500 |
| 2025-11-20 | 42.60 | $43.51 | 10100 |
| 2025-11-19 | 49.92 | $43.86 | 20401 |
| 2025-11-18 | 47.98 | $43.78 | 7500 |
| 2025-11-17 | 51.54 | $43.93 | 11500 |
| 2025-11-14 | 55.72 | $44.09 | 3338 |
| 2025-11-13 | 57.10 | $44.14 | 10844 |
| 2025-11-12 | 63.34 | $44.35 | 2400 |
| 2025-11-11 | 62.97 | $44.33 | 834 |
| 2025-11-10 | 61.89 | $44.27 | 28379 |
| 2025-11-07 | 56.43 | $44.00 | 28600 |
| 2025-11-06 | 55.30 | $43.95 | 15128 |
| 2025-11-05 | 61.66 | $44.16 | 1925 |
| 2025-11-04 | 59.78 | $44.07 | 12300 |
| 2025-11-03 | 63.05 | $44.17 | 4700 |
| 2025-10-31 | 62.06 | $44.12 | 16600 |
| 2025-10-30 | 62.70 | $44.14 | 11700 |
| 2025-10-29 | 63.94 | $44.18 | 14225 |
| 2025-10-28 | 66.13 | $44.25 | 7400 |
| 2025-10-27 | 66.43 | $44.26 | 8300 |
| 2025-10-24 | 64.39 | $44.13 | 6809 |
| 2025-10-23 | 62.38 | $44.01 | 2900 |
| 2025-10-22 | 60.05 | $43.88 | 13133 |
| 2025-10-21 | 62.89 | $43.98 | 18411 |
| 2025-10-20 | 62.38 | $43.95 | 3645 |
| 2025-10-17 | 57.83 | $43.70 | 6600 |
| 2025-10-16 | 53.79 | $43.51 | 4316 |
| 2025-10-15 | 58.26 | $43.67 | 3541 |
| 2025-10-14 | 57.20 | $43.62 | 3500 |
| 2025-10-13 | 57.76 | $43.64 | 5500 |
| 2025-10-10 | 51.25 | $43.35 | 14327 |
| 2025-10-09 | 68.08 | $43.84 | 26416 |
| 2025-10-08 | 68.96 | $43.86 | 144023 |
| 2025-10-07 | 66.93 | $43.76 | 24300 |
| 2025-10-06 | 70.43 | $43.84 | 13800 |
| 2025-10-03 | 69.68 | $43.80 | 9500 |
| 2025-10-02 | 68.54 | $43.74 | 30841 |
| 2025-10-01 | 70.64 | $43.79 | 87300 |
| 2025-09-30 | 70.29 | $43.77 | 33400 |
| 2025-09-29 | 67.57 | $43.62 | 16400 |
| 2025-09-26 | 66.80 | $43.58 | 3725 |
| 2025-09-25 | 64.38 | $43.46 | 23748 |
| 2025-09-24 | 66.68 | $43.52 | 13400 |
| 2025-09-23 | 67.45 | $43.54 | 36744 |
| 2025-09-22 | 73.02 | $43.68 | 2949 |
| 2025-09-19 | 72.24 | $43.63 | 11232 |
| 2025-09-18 | 70.29 | $43.51 | 4404 |
| 2025-09-17 | 69.26 | $43.45 | 3700 |
| 2025-09-16 | 69.64 | $43.46 | 4300 |
| 2025-09-15 | 70.75 | $43.49 | 5612 |
| 2025-09-12 | 69.68 | $43.42 | 14142 |
| 2025-09-11 | 68.59 | $43.35 | 6600 |
| 2025-09-10 | 67.47 | $43.28 | 7429 |
| 2025-09-09 | 66.00 | $43.19 | 4521 |
| 2025-09-08 | 64.65 | $43.11 | 8100 |
| 2025-09-05 | 63.97 | $43.07 | 9249 |
| 2025-09-04 | 64.56 | $43.09 | 21900 |
| 2025-09-03 | 60.98 | $42.88 | 13000 |
| 2025-09-02 | 59.68 | $42.81 | 24146 |
| 2025-08-29 | 63.39 | $42.94 | 13500 |
| 2025-08-28 | 65.77 | $43.02 | 8020 |
| 2025-08-27 | 65.47 | $43.00 | 7300 |
| 2025-08-26 | 65.02 | $42.97 | 4100 |
| 2025-08-25 | 63.03 | $42.84 | 9038 |
| 2025-08-22 | 64.91 | $42.91 | 6221 |
| 2025-08-21 | 59.31 | $42.57 | 14127 |
| 2025-08-20 | 61.22 | $42.64 | 26300 |
| 2025-08-19 | 62.31 | $42.68 | 12600 |
| 2025-08-18 | 66.24 | $42.82 | 6400 |
| 2025-08-15 | 65.95 | $42.80 | 6100 |
| 2025-08-14 | 68.47 | $42.89 | 6200 |
| 2025-08-13 | 68.34 | $42.88 | 5213 |
| 2025-08-12 | 66.94 | $42.77 | 2900 |
| 2025-08-11 | 63.30 | $42.51 | 7700 |
| 2025-08-08 | 64.60 | $42.56 | 4300 |
| 2025-08-07 | 61.43 | $42.35 | 11700 |
| 2025-08-06 | 62.44 | $42.39 | 124800 |
| 2025-08-05 | 59.60 | $42.21 | 9649 |
| 2025-08-04 | 62.34 | $42.32 | 6235 |
| 2025-08-01 | 55.86 | $41.95 | 10415 |
| 2025-07-31 | 67.12 | $42.33 | 10600 |
| 2025-07-30 | 69.94 | $42.41 | 13240 |
| 2025-07-29 | 71.00 | $42.44 | 12500 |
| 2025-07-28 | 72.75 | $42.49 | 4312 |
| 2025-07-25 | 72.75 | $42.49 | 6400 |
| 2025-07-24 | 71.62 | $42.40 | 8300 |
| 2025-07-23 | 71.11 | $42.36 | 6900 |
| 2025-07-22 | 68.86 | $42.19 | 5700 |
| 2025-07-21 | 68.72 | $42.18 | 7236 |
| 2025-07-18 | 68.06 | $42.13 | 20401 |
| 2025-07-17 | 68.33 | $42.14 | 5418 |
| 2025-07-16 | 66.53 | $42.00 | 8700 |
| 2025-07-15 | 65.73 | $41.94 | 13800 |
| 2025-07-14 | 66.23 | $41.96 | 8641 |
| 2025-07-11 | 66.11 | $41.95 | 4000 |
| 2025-07-10 | 68.95 | $42.07 | 13600 |
| 2025-07-09 | 67.74 | $41.96 | 75900 |
| 2025-07-08 | 66.39 | $41.84 | 13037 |
| 2025-07-07 | 65.11 | $41.73 | 16923 |
| 2025-07-03 | 71.43 | $42.00 | 3410 |
| 2025-07-02 | 69.67 | $41.83 | 13600 |
| 2025-07-01 | 68.70 | $41.74 | 5409 |
| 2025-06-30 | 69.17 | $41.76 | 9700 |
| 2025-06-27 | 67.82 | $41.63 | 4449 |
| 2025-06-26 | 66.64 | $41.52 | 12407 |
| 2025-06-25 | 64.40 | $41.32 | 4900 |
| 2025-06-24 | 64.60 | $41.33 | 3000 |
| 2025-06-23 | 61.18 | $41.04 | 9800 |
| 2025-06-20 | 57.69 | $40.78 | 4046 |
| 2025-06-18 | 58.65 | $40.83 | 6700 |
| 2025-06-17 | 58.65 | $40.83 | 12027 |
| 2025-06-16 | 62.01 | $41.01 | 4800 |
| 2025-06-13 | 58.90 | $40.76 | 6814 |
| 2025-06-12 | 64.53 | $41.04 | 7000 |
| 2025-06-11 | 64.06 | $41.00 | 7220 |
| 2025-06-10 | 64.26 | $41.01 | 6400 |
| 2025-06-09 | 63.05 | $40.90 | 4600 |
| 2025-06-06 | 62.84 | $40.88 | 3600 |
| 2025-06-05 | 60.64 | $40.68 | 15612 |
| 2025-06-04 | 62.03 | $40.76 | 30144 |
| 2025-06-03 | 62.20 | $40.77 | 63800 |
| 2025-06-02 | 60.46 | $40.60 | 156315 |
| 2025-05-30 | 59.73 | $40.53 | 58200 |
| 2025-05-29 | 60.03 | $40.55 | 5800 |
| 2025-05-28 | 58.75 | $40.42 | 6500 |
| 2025-05-27 | 60.45 | $40.54 | 7706 |
| 2025-05-23 | 55.81 | $40.08 | 10602 |
| 2025-05-22 | 57.91 | $40.23 | 19109 |
| 2025-05-21 | 57.61 | $40.20 | 12400 |
| 2025-05-20 | 63.57 | $40.61 | 8521 |
| 2025-05-19 | 64.97 | $40.70 | 19100 |
| 2025-05-16 | 64.22 | $40.61 | 26539 |
| 2025-05-15 | 63.05 | $40.47 | 12000 |
| 2025-05-14 | 62.47 | $40.40 | 19400 |
| 2025-05-13 | 62.06 | $40.35 | 6700 |
| 2025-05-12 | 60.52 | $40.16 | 29532 |
| 2025-05-09 | 54.74 | $39.53 | 2904 |
| 2025-05-08 | 54.86 | $39.54 | 5817 |
| 2025-05-07 | 53.59 | $39.41 | 25415 |
| 2025-05-06 | 53.01 | $39.35 | 5026 |
| 2025-05-05 | 54.30 | $39.47 | 85500 |
| 2025-05-02 | 55.91 | $39.62 | 4700 |
| 2025-05-01 | 53.46 | $39.34 | 8918 |
| 2025-04-30 | 51.92 | $39.17 | 6236 |
| 2025-04-29 | 51.65 | $39.14 | 13508 |
| 2025-04-28 | 50.60 | $39.02 | 12734 |
| 2025-04-25 | 50.69 | $39.03 | 13000 |
| 2025-04-24 | 49.45 | $38.88 | 9600 |
| 2025-04-23 | 46.11 | $38.49 | 13730 |
| 2025-04-22 | 43.18 | $38.17 | 27000 |
| 2025-04-21 | 38.94 | $37.74 | 29600 |
| 2025-04-17 | 41.83 | $38.16 | 18010 |
| 2025-04-16 | 40.84 | $38.06 | 17700 |
| 2025-04-15 | 44.30 | $38.54 | 12000 |
| 2025-04-14 | 44.67 | $38.59 | 8800 |
| 2025-04-11 | 43.30 | $38.44 | 21700 |
| 2025-04-10 | 40.32 | $38.12 | 216100 |
| 2025-04-09 | 44.49 | $38.72 | 50016 |
| 2025-04-08 | 26.75 | $37.24 | 75424 |
| 2025-04-07 | 27.25 | $37.33 | 73731 |
| 2025-04-04 | 27.63 | $37.40 | 27720 |
| 2025-04-03 | 34.75 | $38.47 | 35315 |
| 2025-04-02 | 44.00 | $39.39 | 61919 |
| 2025-04-01 | 41.42 | $39.23 | 37400 |
| 2025-03-31 | 39.95 | $39.14 | 194636 |
| 2025-03-28 | 39.30 | $39.10 | 2900 |
| 2025-03-27 | 43.40 | $39.47 | 8300 |
| 2025-03-26 | 44.35 | $39.55 | 17953 |
| 2025-03-25 | 47.98 | $39.84 | 31408 |
| 2025-03-24 | 47.13 | $39.78 | 7431 |
| 2025-03-21 | 41.37 | $39.40 | 5728 |
| 2025-03-20 | 41.95 | $39.45 | 15201 |
| 2025-03-19 | 42.06 | $39.46 | 9032 |
| 2025-03-18 | 38.53 | $39.23 | 45621 |
| 2025-03-17 | 41.11 | $39.48 | 18919 |
| 2025-03-14 | 39.09 | $39.35 | 3507 |
| 2025-03-13 | 31.74 | $38.92 | 8807 |
| 2025-03-12 | 34.60 | $39.23 | 10200 |
| 2025-03-11 | 32.93 | $39.14 | 17200 |
| 2025-03-10 | 34.42 | $39.30 | 8906 |
| 2025-03-07 | 40.73 | $39.88 | 27700 |
| 2025-03-06 | 38.51 | $39.76 | 35708 |
| 2025-03-05 | 43.54 | $40.15 | 13900 |
| 2025-03-04 | 38.45 | $39.89 | 34300 |
| 2025-03-03 | 42.51 | $40.18 | 33644 |
| 2025-02-28 | 47.42 | $40.48 | 17800 |
| 2025-02-27 | 39.94 | $40.14 | 15100 |
| 2025-02-26 | 47.95 | $40.56 | 23200 |
| 2025-02-25 | 47.95 | $40.56 | 11725 |
| 2025-02-24 | 49.66 | $40.64 | 15102 |
| 2025-02-21 | 51.86 | $40.74 | 12530 |
| 2025-02-20 | 59.92 | $41.06 | 7500 |
| 2025-02-19 | 61.05 | $41.10 | 15600 |
| 2025-02-18 | 59.98 | $41.04 | 7600 |
| 2025-02-14 | 59.80 | $41.03 | 6842 |
| 2025-02-13 | 59.63 | $41.02 | 3424 |
| 2025-02-12 | 55.19 | $40.77 | 31534 |
| 2025-02-11 | 57.60 | $40.87 | 15422 |
| 2025-02-10 | 57.42 | $40.86 | 9537 |
| 2025-02-07 | 54.73 | $40.71 | 29316 |
| 2025-02-06 | 59.23 | $40.90 | 9500 |
| 2025-02-05 | 58.38 | $40.85 | 16006 |
| 2025-02-04 | 57.01 | $40.77 | 13900 |
| 2025-02-03 | 52.96 | $40.55 | 55300 |
| 2025-01-31 | 58.16 | $40.77 | 68000 |
| 2025-01-30 | 60.74 | $40.87 | 44018 |
| 2025-01-29 | 57.52 | $40.69 | 21500 |
| 2025-01-28 | 60.67 | $40.81 | 22833 |
| 2025-01-27 | 56.52 | $40.59 | 20320 |
| 2025-01-24 | 67.61 | $40.95 | 52022 |
| 2025-01-23 | 67.44 | $40.94 | 14720 |
| 2025-01-22 | 65.92 | $40.85 | 51800 |
| 2025-01-21 | 63.60 | $40.72 | 61100 |
| 2025-01-17 | 61.07 | $40.59 | 58922 |
| 2025-01-16 | 56.93 | $40.40 | 48619 |
| 2025-01-15 | 57.85 | $40.43 | 138600 |
| 2025-01-14 | 44.80 | $39.97 | 184735 |
| 2025-01-13 | 44.80 | $39.97 | 131929 |
| 2025-01-10 | 43.07 | $39.92 | 130124 |
| 2025-01-08 | 54.82 | $40.28 | 139600 |
| 2025-01-07 | 53.48 | $40.24 | 76800 |
| 2025-01-06 | 62.76 | $40.45 | 87024 |
| 2025-01-03 | 59.58 | $40.35 | 182700 |
| 2025-01-02 | 50.83 | $40.13 | 282700 |
| 2024-12-31 | 51.31 | $40.14 | 28530 |
| 2024-12-30 | 55.28 | $40.22 | 146323 |
| 2024-12-27 | 66.22 | $40.40 | 51547 |
| 2024-12-26 | 79.52 | $40.56 | 390000 |
| 2024-12-24 | 80.48 | $40.57 | 167943 |
| 2024-12-23 | 76.75 | $40.43 | 515300 |
| 2024-12-20 | 70.17 | $40.26 | 330314 |
| 2024-12-19 | 68.69 | $40.23 | 136832 |
| 2024-12-18 | 66.01 | $40.18 | 32717 |
| 2024-12-17 | 70.60 | $40.22 | 33800 |
| 2024-12-16 | 73.01 | $40.24 | 124514 |
| 2024-12-13 | 72.11 | $40.22 | 10300 |
| 2024-12-12 | 72.11 | $40.22 | 34317 |
| 2024-12-11 | 70.31 | $40.18 | 8518 |
| 2024-12-10 | 69.85 | $40.17 | 12200 |
| 2024-12-09 | 73.09 | $40.20 | 20443 |
| 2024-12-06 | 73.09 | $40.20 | 12800 |
| 2024-12-05 | 69.22 | $40.11 | 8800 |
| 2024-12-04 | 72.52 | $40.14 | 20714 |
| 2024-12-03 | 72.10 | $40.13 | 100200 |
| 2024-12-02 | 73.16 | $40.14 | 6122 |
| 2024-11-29 | 72.39 | $40.12 | 1300 |
| 2024-11-27 | 71.61 | $40.10 | 4041 |
| 2024-11-26 | 71.22 | $40.09 | 5500 |
| 2024-11-25 | 70.06 | $40.06 | 4603 |
| 2024-11-22 | 69.68 | $40.05 | 12000 |
| 2024-11-21 | 69.30 | $40.04 | 3708 |
| 2024-11-20 | 70.13 | $40.05 | 13730 |
| 2024-11-19 | 69.08 | $40.02 | 6230 |
| 2024-11-18 | 68.73 | $40.01 | 8700 |
| 2024-11-15 | 67.69 | $39.98 | 25700 |
| 2024-11-14 | 69.14 | $40.00 | 8033 |
| 2024-11-13 | 68.50 | $39.98 | 7500 |
| 2024-11-12 | 68.50 | $39.98 | 11436 |
| 2024-11-11 | 67.90 | $39.96 | 210508 |
| 2024-11-08 | 68.52 | $39.97 | 8049 |
| 2024-11-07 | 67.96 | $39.95 | 8500 |
| 2024-11-06 | 67.69 | $39.94 | 15244 |
| 2024-11-05 | 63.23 | $39.79 | 7627 |
| 2024-11-04 | 59.70 | $39.69 | 20700 |
| 2024-11-01 | 58.96 | $39.67 | 7200 |
| 2024-10-31 | 57.46 | $39.63 | 7319 |
| 2024-10-30 | 63.52 | $39.74 | 4481 |
| 2024-10-29 | 64.70 | $39.76 | 2624 |
| 2024-10-28 | 64.06 | $39.74 | 2547 |
| 2024-10-25 | 62.46 | $39.69 | 400 |
| 2024-10-24 | 61.48 | $39.66 | 145400 |
| 2024-10-23 | 63.04 | $39.69 | 17100 |
| 2024-10-22 | 66.24 | $39.75 | 6122 |
| 2024-10-21 | 65.40 | $39.72 | 30700 |
| 2024-10-18 | 65.13 | $39.71 | 21400 |
| 2024-10-17 | 63.49 | $39.65 | 1.4M |
| 2024-10-16 | 64.94 | $39.68 | 24900 |
| 2024-10-15 | 62.79 | $39.60 | 4900 |
| 2024-10-14 | 64.20 | $39.63 | 4924 |
| 2024-10-11 | 64.20 | $39.63 | 11941 |
| 2024-10-10 | 61.62 | $39.53 | 16826 |
| 2024-10-09 | 63.35 | $39.57 | 12345 |
| 2024-10-08 | 60.44 | $39.46 | 401800 |
| 2024-10-07 | 59.04 | $39.41 | 2712 |
| 2024-10-04 | 61.53 | $39.47 | 3717 |
| 2024-10-03 | 59.36 | $39.39 | 5900 |
| 2024-10-02 | 60.58 | $39.42 | 10500 |
| 2024-10-01 | 59.79 | $39.39 | 12536 |
| 2024-09-30 | 63.81 | $39.49 | 9600 |
| 2024-09-27 | 63.34 | $39.47 | 3133 |
| 2024-09-26 | 63.11 | $39.46 | 31800 |
| 2024-09-25 | 64.63 | $39.50 | 410200 |
| 2024-09-24 | 64.22 | $39.48 | 167400 |
| 2024-09-23 | 63.82 | $39.46 | 4211 |
| 2024-09-20 | 63.05 | $39.42 | 4408 |
| 2024-09-19 | 62.66 | $39.40 | 2100 |
| 2024-09-18 | 59.70 | $39.25 | 13106 |
| 2024-09-17 | 60.00 | $39.26 | 1423 |
| 2024-09-16 | 59.42 | $39.23 | 15246 |
| 2024-09-13 | 59.97 | $39.25 | 3412 |
| 2024-09-12 | 58.50 | $39.17 | 4600 |
| 2024-09-11 | 56.80 | $39.08 | 6101 |
| 2024-09-10 | 54.23 | $38.95 | 3400 |
| 2024-09-09 | 52.58 | $38.87 | 7225 |
| 2024-09-06 | 48.62 | $38.69 | 1348 |
| 2024-09-05 | 54.91 | $38.95 | 42805 |
| 2024-09-04 | 54.70 | $38.94 | 33300 |
| 2024-09-03 | 54.70 | $38.94 | 4700 |
| 2024-08-30 | 61.86 | $39.21 | 5006 |
| 2024-08-29 | 60.21 | $39.12 | 1300 |
| 2024-08-28 | 59.84 | $39.10 | 8300 |
| 2024-08-27 | 61.45 | $39.16 | 4900 |
| 2024-08-26 | 60.78 | $39.12 | 7735 |
| 2024-08-23 | 61.29 | $39.14 | 12007 |
| 2024-08-22 | 58.68 | $38.98 | 6044 |
| 2024-08-21 | 60.87 | $39.07 | 11215 |
| 2024-08-20 | 60.72 | $39.06 | 6618 |
| 2024-08-19 | 60.95 | $39.07 | 3425 |
| 2024-08-16 | 59.49 | $38.97 | 4000 |
| 2024-08-15 | 59.06 | $38.94 | 12400 |
| 2024-08-14 | 56.39 | $38.76 | 2200 |
| 2024-08-13 | 54.67 | $38.65 | 1000 |
| 2024-08-12 | 50.28 | $38.39 | 10700 |
| 2024-08-09 | 50.10 | $38.38 | 1212 |
| 2024-08-08 | 47.06 | $38.21 | 8400 |
| 2024-08-07 | 39.20 | $37.83 | 4615 |
| 2024-08-06 | 41.52 | $37.98 | 1230 |
| 2024-08-05 | 33.01 | $37.64 | 47400 |
| 2024-08-02 | 43.42 | $38.23 | 13700 |
| 2024-08-01 | 52.16 | $38.56 | 6721 |
| 2024-07-31 | 59.38 | $38.77 | 4418 |
| 2024-07-30 | 54.22 | $38.59 | 2200 |
| 2024-07-29 | 56.10 | $38.64 | 7300 |
| 2024-07-26 | 54.91 | $38.60 | 102843 |
| 2024-07-25 | 49.00 | $38.42 | 10402 |
| 2024-07-24 | 51.13 | $38.48 | 2914 |
| 2024-07-23 | 64.92 | $38.79 | 12300 |
| 2024-07-22 | 65.46 | $38.80 | 5034 |
| 2024-07-19 | 60.81 | $38.65 | 813 |
| 2024-07-18 | 64.09 | $38.71 | 14209 |
| 2024-07-17 | 68.17 | $38.78 | 9727 |
| 2024-07-16 | 77.55 | $38.92 | 13478 |
| 2024-07-15 | 76.22 | $38.86 | 47308 |
| 2024-07-12 | 75.77 | $38.84 | 7571 |
| 2024-07-11 | 74.37 | $38.78 | 2430 |
| 2024-07-10 | 78.68 | $38.84 | 7785 |
| 2024-07-09 | 77.44 | $38.78 | 11120 |
| 2024-07-08 | 76.79 | $38.75 | 5132 |
| 2024-07-05 | 76.15 | $38.72 | 5387 |
| 2024-07-03 | 74.58 | $38.65 | 5036 |
| 2024-07-02 | 73.88 | $38.62 | 8211 |
| 2024-07-01 | 72.18 | $38.55 | 64648 |
| 2024-06-28 | 71.17 | $38.51 | 7414 |
| 2024-06-27 | 71.17 | $38.51 | 12256 |
| 2024-06-26 | 71.17 | $38.51 | 9809 |
| 2024-06-25 | 70.23 | $38.47 | 7664 |
| 2024-06-24 | 68.54 | $38.40 | 178577 |
| 2024-06-21 | 70.72 | $38.44 | 7170 |
| 2024-06-20 | 70.72 | $38.44 | 14016 |
| 2024-06-18 | 72.82 | $38.48 | 56057 |
| 2024-06-17 | 71.83 | $38.43 | 6687 |
| 2024-06-14 | 70.61 | $38.37 | 5297 |
| 2024-06-13 | 71.09 | $38.38 | 13420 |
| 2024-06-12 | 71.09 | $38.38 | 120959 |
| 2024-06-11 | 68.11 | $38.23 | 12729 |
| 2024-06-10 | 67.48 | $38.20 | 7811 |
| 2024-06-07 | 66.85 | $38.17 | 12020 |
| 2024-06-06 | 66.23 | $38.14 | 6034 |
| 2024-06-05 | 67.02 | $38.16 | 12054 |
| 2024-06-04 | 63.71 | $38.00 | 26432 |
| 2024-06-03 | 63.05 | $37.97 | 129935 |
| 2024-05-31 | 62.62 | $37.95 | 5601 |
| 2024-05-30 | 59.72 | $37.82 | 3302 |
| 2024-05-29 | 62.93 | $37.91 | 12525 |
| 2024-05-28 | 66.32 | $38.00 | 5546 |
| 2024-05-24 | 66.32 | $38.00 | 9547 |
| 2024-05-23 | 63.78 | $37.87 | 3365 |
| 2024-05-22 | 67.11 | $37.96 | 24879 |
| 2024-05-21 | 69.01 | $38.01 | 3255 |
| 2024-05-20 | 67.62 | $37.93 | 20822 |
| 2024-05-17 | 66.73 | $37.88 | 38247 |
| 2024-05-16 | 67.43 | $37.90 | 2208 |
| 2024-05-15 | 67.43 | $37.90 | 13828 |
| 2024-05-14 | 63.81 | $37.69 | 9891 |
| 2024-05-13 | 62.49 | $37.62 | 5247 |
| 2024-05-10 | 62.80 | $37.63 | 2038 |
| 2024-05-09 | 61.90 | $37.58 | 3382 |
| 2024-05-08 | 60.26 | $37.49 | 3181 |
| 2024-05-07 | 60.08 | $37.48 | 12303 |
| 2024-05-06 | 59.19 | $37.43 | 3094 |
| 2024-05-03 | 56.03 | $37.26 | 5733 |
| 2024-05-02 | 50.22 | $36.99 | 27508 |
| 2024-05-01 | 47.02 | $36.86 | 159187 |
| 2024-04-30 | 48.62 | $36.93 | 8708 |
| 2024-04-29 | 54.12 | $37.15 | 3835 |
| 2024-04-26 | 54.12 | $37.15 | 35398 |
| 2024-04-25 | 48.91 | $36.93 | 6514 |
| 2024-04-24 | 50.90 | $37.01 | 21904 |
| 2024-04-23 | 50.66 | $37.00 | 2026 |
| 2024-04-22 | 44.78 | $36.77 | 23547 |
| 2024-04-19 | 39.41 | $36.59 | 9623 |
| 2024-04-18 | 42.70 | $36.74 | 4544 |
| 2024-04-17 | 44.10 | $36.80 | 7301 |
| 2024-04-16 | 45.03 | $36.84 | 18600 |
| 2024-04-15 | 46.43 | $36.90 | 16078 |
| 2024-04-12 | 50.14 | $37.05 | 12651 |
| 2024-04-11 | 57.39 | $37.30 | 8968 |
| 2024-04-10 | 54.91 | $37.20 | 16866 |
| 2024-04-09 | 58.81 | $37.32 | 23699 |
| 2024-04-08 | 58.58 | $37.31 | 6191 |
| 2024-04-05 | 58.35 | $37.30 | 12283 |
| 2024-04-04 | 54.37 | $37.13 | 13883 |
| 2024-04-03 | 62.75 | $37.38 | 24133 |
| 2024-04-02 | 60.92 | $37.30 | 21948 |
| 2024-04-01 | 64.69 | $37.40 | 148216 |
| 2024-03-28 | 67.47 | $37.47 | 5777 |
| 2024-03-27 | 66.90 | $37.44 | 6590 |
| 2024-03-26 | 64.49 | $37.32 | 6356 |
| 2024-03-25 | 64.87 | $37.33 | 5151 |
| 2024-03-22 | 67.07 | $37.39 | 5014 |
| 2024-03-21 | 66.90 | $37.38 | 18188 |
| 2024-03-20 | 66.02 | $37.33 | 14446 |
| 2024-03-19 | 63.65 | $37.20 | 11712 |
| 2024-03-18 | 61.69 | $37.10 | 25623 |
| 2024-03-15 | 58.96 | $36.97 | 23363 |
| 2024-03-14 | 62.89 | $37.09 | 13166 |
| 2024-03-13 | 64.94 | $37.15 | 41770 |
| 2024-03-12 | 64.94 | $37.15 | 35648 |
| 2024-03-11 | 61.95 | $36.99 | 11626 |
| 2024-03-08 | 62.59 | $37.01 | 8731 |
| 2024-03-07 | 65.78 | $37.11 | 16119 |
| 2024-03-06 | 62.71 | $36.94 | 10007 |
| 2024-03-05 | 61.35 | $36.87 | 37437 |
| 2024-03-04 | 67.35 | $37.05 | 8006 |
| 2024-03-01 | 68.40 | $37.08 | 13947 |
| 2024-02-29 | 66.57 | $36.97 | 15168 |
| 2024-02-28 | 64.44 | $36.85 | 20773 |
| 2024-02-27 | 65.43 | $36.88 | 14772 |
| 2024-02-26 | 64.57 | $36.83 | 13588 |
| 2024-02-23 | 67.12 | $36.91 | 11461 |
| 2024-02-22 | 67.12 | $36.91 | 10497 |
| 2024-02-21 | 60.83 | $36.55 | 11594 |
| 2024-02-20 | 59.82 | $36.50 | 9337 |
| 2024-02-16 | 64.24 | $36.64 | 18964 |
| 2024-02-15 | 66.23 | $36.70 | 38165 |
| 2024-02-14 | 65.03 | $36.63 | 20440 |
| 2024-02-13 | 61.90 | $36.46 | 26689 |
| 2024-02-12 | 69.95 | $36.69 | 5718 |
| 2024-02-09 | 69.79 | $36.68 | 25055 |
| 2024-02-08 | 68.49 | $36.60 | 10466 |
| 2024-02-07 | 68.84 | $36.61 | 20722 |
| 2024-02-06 | 66.75 | $36.48 | 8699 |
| 2024-02-05 | 65.91 | $36.43 | 113524 |
| 2024-02-02 | 67.53 | $36.48 | 9206 |
| 2024-02-01 | 64.55 | $36.30 | 27893 |
| 2024-01-31 | 60.55 | $36.09 | 6030 |
| 2024-01-30 | 69.82 | $36.35 | 8942 |
| 2024-01-29 | 71.42 | $36.39 | 30392 |
| 2024-01-26 | 68.88 | $36.24 | 29231 |
| 2024-01-25 | 70.07 | $36.27 | 51741 |
| 2024-01-24 | 67.98 | $36.15 | 501034 |
| 2024-01-23 | 67.98 | $36.15 | 819570 |
| 2024-01-22 | 67.81 | $36.14 | 26905 |
| 2024-01-19 | 66.98 | $36.09 | 64133 |
| 2024-01-18 | 62.80 | $35.86 | 156179 |
| 2024-01-17 | 58.69 | $35.67 | 52727 |
| 2024-01-16 | 62.86 | $35.79 | 163330 |
| 2024-01-12 | 65.43 | $35.86 | 157180 |
| 2024-01-11 | 64.84 | $35.83 | 81291 |
| 2024-01-10 | 64.65 | $35.82 | 305507 |
| 2024-01-09 | 62.13 | $35.69 | 50585 |
| 2024-01-08 | 63.79 | $35.74 | 81145 |
| 2024-01-05 | 57.27 | $35.44 | 80509 |
| 2024-01-04 | 56.02 | $35.39 | 116905 |
| 2024-01-03 | 58.30 | $35.46 | 116724 |
| 2024-01-02 | 63.55 | $35.61 | 315830 |
| 2023-12-29 | 69.50 | $35.76 | 313886 |
| 2023-12-28 | 70.76 | $35.79 | 107594 |
| 2023-12-27 | 70.76 | $35.79 | 382868 |
| 2023-12-26 | 69.42 | $35.71 | 95204 |
| 2023-12-22 | 68.57 | $35.66 | 163954 |
| 2023-12-21 | 67.89 | $35.62 | 130387 |
| 2023-12-20 | 64.23 | $35.42 | 1.2M |
| 2023-12-19 | 73.85 | $35.66 | 547844 |
| 2023-12-18 | 72.71 | $35.59 | 669838 |
| 2023-12-15 | 70.83 | $35.48 | 157624 |
| 2023-12-14 | 70.30 | $35.45 | 145535 |
| 2023-12-13 | 70.70 | $35.46 | 23679 |
| 2023-12-12 | 70.21 | $35.43 | 14178 |
| 2023-12-11 | 70.05 | $35.42 | 15081 |
| 2023-12-08 | 69.11 | $35.36 | 21835 |
| 2023-12-07 | 68.48 | $35.32 | 19608 |
| 2023-12-06 | 67.86 | $35.28 | 5709 |
| 2023-12-05 | 67.86 | $35.28 | 7390 |
| 2023-12-04 | 67.71 | $35.27 | 7687 |
| 2023-12-01 | 68.93 | $35.31 | 4943 |
| 2023-11-30 | 67.99 | $35.24 | 12091 |
| 2023-11-29 | 67.60 | $35.21 | 11340 |
| 2023-11-28 | 67.73 | $35.22 | 37048 |
| 2023-11-27 | 67.70 | $35.21 | 865 |
| 2023-11-24 | 67.50 | $35.20 | 100 |
| 2023-11-22 | 66.78 | $35.13 | 21211 |
| 2023-11-21 | 66.46 | $35.10 | 6876 |
| 2023-11-20 | 66.80 | $35.12 | 138 |
| 2023-11-17 | 65.65 | $35.01 | 2800 |
| 2023-11-16 | 65.14 | $34.95 | 16894 |
| 2023-11-15 | 64.88 | $34.93 | 15055 |
| 2023-11-14 | 64.41 | $34.88 | 218793 |
| 2023-11-13 | 60.59 | $34.51 | 2058 |
| 2023-11-10 | 60.84 | $34.52 | 303948 |
| 2023-11-09 | 56.20 | $34.11 | 51519 |
| 2023-11-08 | 59.41 | $34.31 | 11812 |
| 2023-11-07 | 58.96 | $34.27 | 25454 |
| 2023-11-06 | 58.11 | $34.19 | 12474 |
| 2023-11-03 | 57.83 | $34.17 | 952 |
| 2023-11-02 | 54.66 | $33.89 | 1627 |
| 2023-11-01 | 47.86 | $33.37 | 14319 |
| 2023-10-31 | 42.69 | $33.04 | 12782 |
| 2023-10-30 | 39.41 | $32.86 | 11918 |
| 2023-10-27 | 32.04 | $32.48 | 4184 |
| 2023-10-26 | 33.36 | $32.61 | 10001 |
| 2023-10-25 | 37.80 | $32.99 | 689967 |
| 2023-10-24 | 42.96 | $33.36 | 162680 |
| 2023-10-23 | 39.29 | $33.19 | 20575 |
| 2023-10-20 | 40.13 | $33.25 | 5707 |
| 2023-10-19 | 45.15 | $33.57 | 3378 |
| 2023-10-18 | 48.06 | $33.73 | 15425 |
| 2023-10-17 | 54.88 | $34.06 | 5526 |
| 2023-10-16 | 55.77 | $34.10 | 1073 |
| 2023-10-13 | 50.06 | $33.81 | 23406 |
| 2023-10-12 | 53.07 | $33.94 | 14736 |
| 2023-10-11 | 55.79 | $34.06 | 21758 |
| 2023-10-10 | 53.56 | $33.94 | 1733 |
| 2023-10-09 | 50.39 | $33.79 | 4339 |
| 2023-10-06 | 47.74 | $33.68 | 2924 |
| 2023-10-05 | 39.79 | $33.37 | 3637 |
| 2023-10-04 | 39.21 | $33.35 | 4648 |
| 2023-10-03 | 34.19 | $33.18 | 21853 |
| 2023-10-02 | 40.79 | $33.53 | 20699 |
| 2023-09-29 | 41.69 | $33.57 | 59202 |
| 2023-09-28 | 41.69 | $33.57 | 11013 |
| 2023-09-27 | 36.77 | $33.41 | 8996 |
| 2023-09-26 | 37.14 | $33.43 | 8823 |
| 2023-09-25 | 44.15 | $33.76 | 8647 |
| 2023-09-22 | 40.77 | $33.66 | 18985 |
| 2023-09-21 | 42.04 | $33.71 | 7136 |
| 2023-09-20 | 51.57 | $34.06 | 47434 |
| 2023-09-19 | 55.94 | $34.18 | 37390 |
| 2023-09-18 | 56.90 | $34.21 | 21401 |
| 2023-09-15 | 57.04 | $34.21 | 23092 |
| 2023-09-14 | 63.01 | $34.37 | 48611 |
| 2023-09-13 | 59.21 | $34.22 | 4126 |
| 2023-09-12 | 58.11 | $34.18 | 13210 |
| 2023-09-11 | 60.42 | $34.24 | 13307 |
| 2023-09-08 | 57.94 | $34.15 | 4458 |
| 2023-09-07 | 57.23 | $34.12 | 17438 |
| 2023-09-06 | 58.67 | $34.16 | 18496 |
| 2023-09-05 | 61.22 | $34.23 | 21605 |
| 2023-09-01 | 62.75 | $34.27 | 935 |
| 2023-08-31 | 61.39 | $34.21 | 2347 |
| 2023-08-30 | 61.17 | $34.20 | 28180 |
| 2023-08-29 | 60.09 | $34.15 | 9193 |
| 2023-08-28 | 54.84 | $33.93 | 13453 |
| 2023-08-25 | 51.83 | $33.82 | 24339 |
| 2023-08-24 | 48.57 | $33.71 | 3457 |
| 2023-08-23 | 56.49 | $33.95 | 140473 |
| 2023-08-22 | 48.91 | $33.72 | 502683 |
| 2023-08-21 | 49.62 | $33.74 | 5130 |
| 2023-08-18 | 45.05 | $33.62 | 3030 |
| 2023-08-17 | 45.64 | $33.64 | 9468 |
| 2023-08-16 | 48.39 | $33.72 | 28332 |
| 2023-08-15 | 54.14 | $33.87 | 8323 |
| 2023-08-14 | 59.78 | $34.00 | 7019 |
| 2023-08-11 | 56.75 | $33.91 | 12576 |
| 2023-08-10 | 57.35 | $33.92 | 13339 |
| 2023-08-09 | 56.25 | $33.89 | 5023 |
| 2023-08-08 | 59.33 | $33.96 | 17749 |
| 2023-08-07 | 61.62 | $34.01 | 6497 |
| 2023-08-04 | 57.69 | $33.88 | 26817 |
| 2023-08-03 | 60.31 | $33.94 | 42946 |
| 2023-08-02 | 61.25 | $33.96 | 56197 |
| 2023-08-01 | 73.73 | $34.19 | 9462 |
| 2023-07-31 | 73.05 | $34.16 | 11448 |
| 2023-07-28 | 72.60 | $34.14 | 48661 |
| 2023-07-27 | 70.64 | $34.06 | 43636 |
| 2023-07-26 | 72.64 | $34.09 | 133671 |
| 2023-07-25 | 72.64 | $34.09 | 11459 |
| 2023-07-24 | 72.22 | $34.07 | 3278 |
| 2023-07-21 | 71.93 | $34.06 | 2038 |
| 2023-07-20 | 71.03 | $34.01 | 57013 |
| 2023-07-19 | 74.57 | $34.08 | 37842 |
| 2023-07-18 | 74.38 | $34.07 | 8679 |
| 2023-07-17 | 72.98 | $33.99 | 6494 |
| 2023-07-14 | 72.37 | $33.96 | 14737 |
| 2023-07-13 | 72.18 | $33.94 | 58229 |
| 2023-07-12 | 70.30 | $33.84 | 243864 |
| 2023-07-11 | 68.45 | $33.74 | 19343 |
| 2023-07-10 | 66.29 | $33.64 | 4843 |
| 2023-07-07 | 65.57 | $33.61 | 78139 |
| 2023-07-06 | 65.42 | $33.60 | 7056 |
| 2023-07-05 | 70.76 | $33.73 | 5797 |
| 2023-07-03 | 72.05 | $33.76 | 71560 |
| 2023-06-30 | 72.10 | $33.76 | 4572 |
| 2023-06-29 | 69.45 | $33.60 | 20148 |
| 2023-06-28 | 67.99 | $33.52 | 11173 |
| 2023-06-27 | 67.87 | $33.52 | 20169 |
| 2023-06-26 | 64.64 | $33.35 | 31710 |
| 2023-06-23 | 64.71 | $33.35 | 61819 |
| 2023-06-22 | 69.08 | $33.47 | 32368 |
| 2023-06-21 | 68.02 | $33.41 | 39391 |
| 2023-06-20 | 68.14 | $33.41 | 25481 |
| 2023-06-16 | 69.93 | $33.46 | 48234 |
| 2023-06-15 | 72.04 | $33.52 | 8092 |
| 2023-06-14 | 69.85 | $33.37 | 34606 |
| 2023-06-13 | 69.70 | $33.36 | 1223 |
| 2023-06-12 | 68.81 | $33.30 | 7308 |
| 2023-06-09 | 66.76 | $33.17 | 14729 |
| 2023-06-08 | 66.04 | $33.12 | 3498 |
| 2023-06-07 | 65.03 | $33.06 | 25184 |
| 2023-06-06 | 65.88 | $33.09 | 83037 |
| 2023-06-05 | 64.59 | $33.00 | 16427 |
| 2023-06-02 | 66.44 | $33.07 | 90724 |
| 2023-06-01 | 61.84 | $32.78 | 38328 |
| 2023-05-31 | 57.87 | $32.57 | 10998 |
| 2023-05-30 | 60.73 | $32.67 | 10891 |
| 2023-05-26 | 60.79 | $32.67 | 25402 |
| 2023-05-25 | 56.48 | $32.45 | 22599 |
| 2023-05-24 | 53.11 | $32.30 | 161260 |
| 2023-05-23 | 57.18 | $32.45 | 59912 |
| 2023-05-22 | 61.57 | $32.59 | 24277 |
| 2023-05-19 | 62.50 | $32.62 | 8380 |
| 2023-05-18 | 62.14 | $32.60 | 31587 |
| 2023-05-17 | 59.50 | $32.46 | 12420 |
| 2023-05-16 | 55.95 | $32.29 | 14705 |
| 2023-05-15 | 57.07 | $32.33 | 44158 |
| 2023-05-12 | 56.44 | $32.30 | 19434 |
| 2023-05-11 | 56.45 | $32.30 | 9644 |
| 2023-05-10 | 57.44 | $32.34 | 10046 |
| 2023-05-09 | 55.47 | $32.23 | 21418 |
| 2023-05-08 | 58.28 | $32.35 | 30289 |
| 2023-05-05 | 56.66 | $32.26 | 15242 |
| 2023-05-04 | 50.32 | $31.95 | 14329 |
| 2023-05-03 | 54.69 | $32.13 | 21775 |
| 2023-05-02 | 58.24 | $32.26 | 34860 |
| 2023-05-01 | 63.27 | $32.43 | 55362 |
| 2023-04-28 | 62.17 | $32.37 | 104896 |
| 2023-04-27 | 60.30 | $32.27 | 59841 |
| 2023-04-26 | 53.03 | $31.94 | 15070 |
| 2023-04-25 | 55.13 | $32.01 | 19848 |
| 2023-04-24 | 63.26 | $32.26 | 32139 |
| 2023-04-21 | 62.62 | $32.23 | 5202 |
| 2023-04-20 | 61.67 | $32.18 | 3460 |
| 2023-04-19 | 63.92 | $32.25 | 5886 |
| 2023-04-18 | 64.95 | $32.28 | 30548 |
| 2023-04-17 | 64.03 | $32.23 | 54097 |
| 2023-04-14 | 63.46 | $32.20 | 16134 |
| 2023-04-13 | 63.13 | $32.18 | 6262 |
| 2023-04-12 | 59.81 | $32.00 | 30699 |
| 2023-04-11 | 60.97 | $32.04 | 72146 |
| 2023-04-10 | 60.90 | $32.04 | 28159 |
| 2023-04-06 | 60.79 | $32.03 | 15188 |
| 2023-04-05 | 60.79 | $32.03 | 7510 |
| 2023-04-04 | 60.40 | $32.01 | 22749 |
| 2023-04-03 | 61.69 | $32.06 | 17919 |
| 2023-03-31 | 60.67 | $31.99 | 31146 |
| 2023-03-30 | 56.77 | $31.74 | 4066 |
| 2023-03-29 | 55.43 | $31.66 | 12077 |
| 2023-03-28 | 51.88 | $31.46 | 55950 |
| 2023-03-27 | 53.50 | $31.54 | 57039 |
| 2023-03-24 | 52.26 | $31.47 | 12741 |
| 2023-03-23 | 50.09 | $31.35 | 81716 |
| 2023-03-22 | 50.46 | $31.37 | 129301 |
| 2023-03-21 | 54.41 | $31.58 | 140067 |
| 2023-03-20 | 50.37 | $31.35 | 42180 |
| 2023-03-17 | 47.80 | $31.21 | 5810 |
| 2023-03-16 | 50.66 | $31.37 | 19901 |
| 2023-03-15 | 44.90 | $31.08 | 14146 |
| 2023-03-14 | 47.02 | $31.20 | 11148 |
| 2023-03-13 | 42.14 | $30.98 | 13374 |
| 2023-03-10 | 39.89 | $30.89 | 16914 |
| 2023-03-09 | 43.34 | $31.09 | 5012 |
| 2023-03-08 | 49.39 | $31.39 | 13748 |
| 2023-03-07 | 49.07 | $31.38 | 4895 |
| 2023-03-06 | 55.23 | $31.64 | 4939 |
| 2023-03-03 | 55.74 | $31.66 | 6187 |
| 2023-03-02 | 51.07 | $31.44 | 14957 |
| 2023-03-01 | 47.49 | $31.29 | 17465 |
| 2023-02-28 | 49.56 | $31.38 | 4107 |
| 2023-02-27 | 48.98 | $31.36 | 3428 |
| 2023-02-24 | 47.22 | $31.28 | 11244 |
| 2023-02-23 | 50.75 | $31.44 | 142775 |
| 2023-02-22 | 48.82 | $31.36 | 24469 |
| 2023-02-21 | 50.94 | $31.45 | 6731 |
| 2023-02-17 | 58.27 | $31.74 | 177717 |
| 2023-02-16 | 58.55 | $31.75 | 11769 |
| 2023-02-15 | 65.31 | $31.98 | 4061 |
| 2023-02-14 | 63.57 | $31.88 | 28889 |
| 2023-02-13 | 63.34 | $31.87 | 28904 |
| 2023-02-10 | 60.98 | $31.73 | 31121 |
| 2023-02-09 | 61.15 | $31.74 | 12992 |
| 2023-02-08 | 63.37 | $31.82 | 63497 |
| 2023-02-07 | 68.38 | $31.99 | 16682 |
| 2023-02-06 | 65.98 | $31.83 | 11269 |
| 2023-02-03 | 68.13 | $31.90 | 45413 |
| 2023-02-02 | 72.99 | $32.05 | 182710 |
| 2023-02-01 | 70.60 | $31.87 | 49076 |
| 2023-01-31 | 68.39 | $31.72 | 11172 |
| 2023-01-30 | 64.11 | $31.47 | 16230 |
| 2023-01-27 | 71.05 | $31.66 | 21187 |
| 2023-01-26 | 70.57 | $31.63 | 24785 |
| 2023-01-25 | 67.52 | $31.45 | 80447 |
| 2023-01-24 | 67.16 | $31.43 | 107031 |
| 2023-01-23 | 66.98 | $31.42 | 31681 |
| 2023-01-20 | 64.68 | $31.29 | 15104 |
| 2023-01-19 | 58.53 | $31.00 | 69359 |
| 2023-01-18 | 62.07 | $31.10 | 27485 |
| 2023-01-17 | 68.78 | $31.27 | 224628 |
| 2023-01-13 | 68.40 | $31.25 | 18102 |
| 2023-01-12 | 66.86 | $31.17 | 268730 |
| 2023-01-11 | 66.47 | $31.15 | 151699 |
| 2023-01-10 | 61.79 | $30.93 | 43010 |
| 2023-01-09 | 59.34 | $30.83 | 1.7M |
| 2023-01-06 | 58.33 | $30.79 | 66460 |
| 2023-01-05 | 47.61 | $30.45 | 187725 |
| 2023-01-04 | 53.91 | $30.61 | 107997 |
| 2023-01-03 | 49.90 | $30.51 | 131817 |
| 2022-12-30 | 54.39 | $30.61 | 94069 |
| 2022-12-29 | 54.84 | $30.62 | 135066 |
| 2022-12-28 | 44.96 | $30.39 | 141085 |
| 2022-12-27 | 51.47 | $30.53 | 63242 |
| 2022-12-23 | 51.98 | $30.54 | 71786 |
| 2022-12-22 | 50.58 | $30.51 | 182154 |
| 2022-12-21 | 62.02 | $30.71 | 946710 |
| 2022-12-20 | 49.56 | $30.48 | 226615 |
| 2022-12-19 | 50.24 | $30.49 | 793934 |
| 2022-12-16 | 59.56 | $30.61 | 1.1M |
| 2022-12-15 | 57.70 | $30.58 | 514799 |
| 2022-12-14 | 55.08 | $30.54 | 61659 |
| 2022-12-13 | 56.75 | $30.56 | 123596 |
| 2022-12-12 | 56.11 | $30.55 | 19440 |
| 2022-12-09 | 58.13 | $30.58 | 11592 |
| 2022-12-08 | 58.13 | $30.58 | 23829 |
| 2022-12-07 | 54.91 | $30.52 | 190839 |
| 2022-12-06 | 54.31 | $30.51 | 19643 |
| 2022-12-05 | 57.23 | $30.55 | 12626 |
| 2022-12-02 | 57.62 | $30.56 | 20019 |
| 2022-12-01 | 55.71 | $30.52 | 77819 |
| 2022-11-30 | 55.16 | $30.51 | 8794 |
| 2022-11-29 | 56.79 | $30.53 | 4572 |
| 2022-11-28 | 55.71 | $30.51 | 140916 |
| 2022-11-25 | 56.90 | $30.53 | 1711 |
| 2022-11-23 | 54.59 | $30.49 | 1.3M |
| 2022-11-22 | 56.42 | $30.51 | 126281 |
| 2022-11-21 | 54.24 | $30.47 | 150005 |
| 2022-11-18 | 54.82 | $30.48 | 9219 |
| 2022-11-17 | 55.38 | $30.49 | 207374 |
| 2022-11-16 | 54.49 | $30.47 | 3649 |
| 2022-11-15 | 56.51 | $30.51 | 12753 |
| 2022-11-14 | 56.39 | $30.50 | 7348 |
| 2022-11-11 | 55.81 | $30.49 | 44981 |
| 2022-11-10 | 55.43 | $30.48 | 146023 |
| 2022-11-09 | 53.08 | $30.42 | 32197 |
| 2022-11-08 | 54.80 | $30.46 | 4575 |
| 2022-11-07 | 54.72 | $30.45 | 17595 |
| 2022-11-04 | 53.84 | $30.43 | 6088 |
| 2022-11-03 | 52.25 | $30.39 | 2889 |
| 2022-11-02 | 52.51 | $30.39 | 11293 |
| 2022-11-01 | 53.56 | $30.42 | 50188 |
| 2022-10-31 | 54.59 | $30.45 | 11490 |
| 2022-10-28 | 56.88 | $30.51 | 11929 |
| 2022-10-27 | 54.54 | $30.43 | 25136 |
| 2022-10-26 | 54.89 | $30.44 | 223679 |
| 2022-10-25 | 54.52 | $30.43 | 19014 |
| 2022-10-24 | 52.65 | $30.36 | 10767 |
| 2022-10-21 | 51.26 | $30.31 | 130201 |
| 2022-10-20 | 48.10 | $30.20 | 15819 |
| 2022-10-19 | 49.69 | $30.26 | 18372 |
| 2022-10-18 | 49.69 | $30.26 | 6905 |
| 2022-10-17 | 48.07 | $30.20 | 3614 |
| 2022-10-14 | 43.41 | $30.05 | 9205 |
| 2022-10-13 | 47.11 | $30.19 | 136555 |
| 2022-10-12 | 40.75 | $30.00 | 13857 |
| 2022-10-11 | 40.57 | $30.00 | 17223 |
| 2022-10-10 | 42.65 | $30.08 | 9643 |
| 2022-10-07 | 42.43 | $30.07 | 21330 |
| 2022-10-06 | 44.79 | $30.17 | 17544 |
| 2022-10-05 | 46.57 | $30.24 | 76716 |
| 2022-10-04 | 46.94 | $30.25 | 25866 |
| 2022-10-03 | 42.01 | $30.09 | 87730 |
| 2022-09-30 | 37.29 | $29.95 | 27553 |
| 2022-09-29 | 38.64 | $30.01 | 62462 |
| 2022-09-28 | 41.34 | $30.13 | 5191 |
| 2022-09-27 | 37.05 | $30.01 | 9246 |
| 2022-09-26 | 37.60 | $30.04 | 31516 |
| 2022-09-23 | 38.47 | $30.08 | 25240 |
| 2022-09-22 | 40.22 | $30.16 | 34983 |
| 2022-09-21 | 41.75 | $30.23 | 180490 |
| 2022-09-20 | 43.33 | $30.30 | 21997 |
| 2022-09-19 | 44.33 | $30.35 | 9606 |
| 2022-09-16 | 42.18 | $30.27 | 14068 |
| 2022-09-15 | 43.24 | $30.32 | 2952 |
| 2022-09-14 | 45.40 | $30.42 | 11820 |
| 2022-09-13 | 43.73 | $30.36 | 4312 |
| 2022-09-12 | 51.43 | $30.68 | 34276 |
| 2022-09-09 | 50.66 | $30.65 | 11837 |
| 2022-09-08 | 47.51 | $30.53 | 10660 |
| 2022-09-07 | 44.42 | $30.42 | 12231 |
| 2022-09-06 | 41.04 | $30.31 | 7988 |
| 2022-09-02 | 40.51 | $30.29 | 29665 |
| 2022-09-01 | 42.16 | $30.37 | 18124 |
| 2022-08-31 | 43.00 | $30.41 | 19669 |
| 2022-08-30 | 44.25 | $30.47 | 65627 |
| 2022-08-29 | 46.39 | $30.57 | 10971 |
| 2022-08-26 | 47.47 | $30.62 | 8847 |
| 2022-08-25 | 55.27 | $30.94 | 47715 |
| 2022-08-24 | 52.79 | $30.83 | 171834 |
| 2022-08-23 | 50.59 | $30.74 | 18705 |
| 2022-08-22 | 53.21 | $30.84 | 19087 |
| 2022-08-19 | 59.33 | $31.05 | 141624 |
| 2022-08-18 | 65.45 | $31.23 | 365482 |
| 2022-08-17 | 65.81 | $31.24 | 43387 |
| 2022-08-16 | 66.86 | $31.27 | 14299 |
| 2022-08-15 | 66.18 | $31.23 | 99496 |
| 2022-08-12 | 66.83 | $31.25 | 26489 |
| 2022-08-11 | 62.83 | $31.02 | 12354 |
| 2022-08-10 | 62.83 | $31.02 | 19893 |
| 2022-08-09 | 58.30 | $30.79 | 18029 |
| 2022-08-08 | 58.90 | $30.81 | 13181 |
| 2022-08-05 | 58.89 | $30.81 | 17119 |
| 2022-08-04 | 60.85 | $30.88 | 22623 |
| 2022-08-03 | 59.95 | $30.83 | 37541 |
| 2022-08-02 | 57.92 | $30.72 | 39512 |
| 2022-08-01 | 59.48 | $30.78 | 23679 |
| 2022-07-29 | 59.73 | $30.79 | 36366 |
| 2022-07-28 | 56.75 | $30.62 | 251272 |
| 2022-07-27 | 53.66 | $30.46 | 21033 |
| 2022-07-26 | 50.30 | $30.30 | 47715 |
| 2022-07-25 | 52.57 | $30.40 | 58294 |
| 2022-07-22 | 52.16 | $30.38 | 165389 |
| 2022-07-21 | 52.81 | $30.41 | 31466 |
| 2022-07-20 | 50.87 | $30.31 | 856862 |
| 2022-07-19 | 49.49 | $30.24 | 71847 |
| 2022-07-18 | 46.00 | $30.07 | 8152 |
| 2022-07-15 | 46.56 | $30.10 | 8749 |
| 2022-07-14 | 42.93 | $29.93 | 29027 |
| 2022-07-13 | 43.26 | $29.95 | 4962 |
| 2022-07-12 | 44.71 | $30.04 | 15607 |
| 2022-07-11 | 45.22 | $30.07 | 19249 |
| 2022-07-08 | 46.29 | $30.14 | 34739 |
| 2022-07-07 | 47.63 | $30.23 | 142617 |
| 2022-07-06 | 44.30 | $30.04 | 261538 |
| 2022-07-05 | 43.93 | $30.02 | 9219 |
| 2022-07-01 | 43.58 | $30.00 | 178241 |
| 2022-06-30 | 42.20 | $29.92 | 15387 |
| 2022-06-29 | 43.07 | $29.99 | 46472 |
| 2022-06-28 | 42.91 | $29.98 | 15622 |
| 2022-06-27 | 46.14 | $30.24 | 12765 |
| 2022-06-24 | 45.54 | $30.20 | 28316 |
| 2022-06-23 | 41.36 | $29.93 | 25112 |
| 2022-06-22 | 39.90 | $29.84 | 5840 |
| 2022-06-21 | 40.60 | $29.91 | 55678 |
| 2022-06-17 | 36.48 | $29.65 | 20063 |
| 2022-06-16 | 35.49 | $29.59 | 45332 |
| 2022-06-15 | 38.45 | $29.90 | 26879 |
| 2022-06-14 | 35.65 | $29.73 | 30891 |
| 2022-06-13 | 36.20 | $29.79 | 142877 |
| 2022-06-10 | 40.97 | $30.26 | 24927 |
| 2022-06-09 | 44.19 | $30.54 | 35521 |
| 2022-06-08 | 48.81 | $30.89 | 56634 |
| 2022-06-07 | 51.13 | $31.05 | 311311 |
| 2022-06-06 | 48.36 | $30.86 | 31828 |
| 2022-06-03 | 48.06 | $30.84 | 271336 |
| 2022-06-02 | 50.38 | $31.01 | 157330 |
| 2022-06-01 | 47.87 | $30.83 | 34449 |
| 2022-05-31 | 48.37 | $30.87 | 11671 |
| 2022-05-27 | 50.33 | $31.02 | 20927 |
| 2022-05-26 | 46.08 | $30.71 | 36340 |
| 2022-05-25 | 42.41 | $30.47 | 41278 |
| 2022-05-24 | 39.33 | $30.28 | 15777 |
| 2022-05-23 | 40.64 | $30.40 | 22977 |
| 2022-05-20 | 37.09 | $30.19 | 51917 |
| 2022-05-19 | 37.63 | $30.24 | 119878 |
| 2022-05-18 | 37.63 | $30.24 | 25119 |
| 2022-05-17 | 42.70 | $30.73 | 26381 |
| 2022-05-16 | 39.21 | $30.51 | 31412 |
| 2022-05-13 | 39.63 | $30.55 | 355304 |
| 2022-05-12 | 34.78 | $30.26 | 54777 |
| 2022-05-11 | 35.37 | $30.32 | 33547 |
| 2022-05-10 | 36.85 | $30.48 | 21722 |
| 2022-05-09 | 36.05 | $30.43 | 101748 |
| 2022-05-06 | 40.60 | $30.90 | 47667 |
| 2022-05-05 | 41.23 | $30.96 | 18365 |
| 2022-05-04 | 46.36 | $31.41 | 24898 |
| 2022-05-03 | 39.79 | $31.00 | 28729 |
| 2022-05-02 | 38.91 | $30.94 | 23192 |
| 2022-04-29 | 37.31 | $30.85 | 14902 |
| 2022-04-28 | 42.98 | $31.35 | 20979 |
| 2022-04-27 | 36.59 | $31.00 | 16315 |
| 2022-04-26 | 37.62 | $31.09 | 2911 |
| 2022-04-25 | 42.41 | $31.47 | 25641 |
| 2022-04-22 | 41.31 | $31.41 | 161846 |
| 2022-04-21 | 47.43 | $31.83 | 15165 |
| 2022-04-20 | 50.13 | $31.99 | 31635 |
| 2022-04-19 | 51.52 | $32.07 | 121667 |
| 2022-04-18 | 45.39 | $31.73 | 19887 |
| 2022-04-14 | 45.99 | $31.77 | 29660 |
| 2022-04-13 | 49.34 | $31.97 | 30417 |
| 2022-04-12 | 46.25 | $31.80 | 26375 |
| 2022-04-11 | 48.17 | $31.91 | 10485 |
| 2022-04-08 | 51.46 | $32.10 | 31755 |
| 2022-04-07 | 52.91 | $32.18 | 17192 |
| 2022-04-06 | 51.52 | $32.09 | 13846 |
| 2022-04-05 | 53.41 | $32.20 | 17185 |
| 2022-04-04 | 56.62 | $32.37 | 11186 |
| 2022-04-01 | 54.48 | $32.23 | 19181 |
| 2022-03-31 | 55.58 | $32.29 | 28553 |
| 2022-03-30 | 58.39 | $32.44 | 13739 |
| 2022-03-29 | 59.52 | $32.50 | 14747 |
| 2022-03-28 | 57.58 | $32.35 | 6945 |
| 2022-03-25 | 56.22 | $32.25 | 14818 |
| 2022-03-24 | 55.60 | $32.21 | 15715 |
| 2022-03-23 | 53.25 | $32.03 | 7917 |
| 2022-03-22 | 56.07 | $32.21 | 40850 |
| 2022-03-21 | 53.31 | $32.00 | 7553 |
| 2022-03-18 | 53.36 | $32.01 | 11655 |
| 2022-03-17 | 51.40 | $31.86 | 24054 |
| 2022-03-16 | 48.97 | $31.69 | 31813 |
| 2022-03-15 | 44.05 | $31.37 | 10973 |
| 2022-03-14 | 38.78 | $31.07 | 6982 |
| 2022-03-11 | 40.11 | $31.18 | 12006 |
| 2022-03-10 | 42.45 | $31.37 | 24535 |
| 2022-03-09 | 43.34 | $31.44 | 12720 |
| 2022-03-08 | 37.61 | $31.12 | 31833 |
| 2022-03-07 | 37.73 | $31.13 | 40707 |
| 2022-03-04 | 43.72 | $31.61 | 41558 |
| 2022-03-03 | 45.59 | $31.74 | 230214 |
| 2022-03-02 | 46.75 | $31.82 | 69382 |
| 2022-03-01 | 42.02 | $31.55 | 27632 |
| 2022-02-28 | 45.11 | $31.77 | 16938 |
| 2022-02-25 | 45.78 | $31.81 | 15930 |
| 2022-02-24 | 39.73 | $31.49 | 255824 |
| 2022-02-23 | 35.75 | $31.30 | 35550 |
| 2022-02-22 | 39.01 | $31.55 | 14422 |
| 2022-02-18 | 40.50 | $31.66 | 5932 |
| 2022-02-17 | 41.91 | $31.76 | 14155 |
| 2022-02-16 | 47.78 | $32.13 | 17775 |
| 2022-02-15 | 46.03 | $32.04 | 9370 |
| 2022-02-14 | 40.81 | $31.79 | 19147 |
| 2022-02-11 | 42.37 | $31.89 | 100063 |
| 2022-02-10 | 46.60 | $32.14 | 301711 |
| 2022-02-09 | 52.46 | $32.44 | 31876 |
| 2022-02-08 | 48.59 | $32.25 | 15534 |
| 2022-02-07 | 43.94 | $32.05 | 22877 |
| 2022-02-04 | 44.91 | $32.10 | 45063 |
| 2022-02-03 | 44.67 | $32.09 | 16909 |
| 2022-02-02 | 52.92 | $32.48 | 48594 |
| 2022-02-01 | 47.75 | $32.26 | 104610 |
| 2022-01-31 | 46.48 | $32.21 | 24063 |
| 2022-01-28 | 37.61 | $31.90 | 85277 |
| 2022-01-27 | 26.25 | $31.60 | 50913 |
| 2022-01-26 | 28.36 | $31.73 | 41309 |
| 2022-01-25 | 28.70 | $31.75 | 95138 |
| 2022-01-24 | 32.16 | $31.94 | 93420 |
| 2022-01-21 | 29.61 | $31.88 | 195770 |
| 2022-01-20 | 34.30 | $32.11 | 32292 |
| 2022-01-19 | 38.03 | $32.26 | 40634 |
| 2022-01-18 | 42.41 | $32.41 | 50898 |
| 2022-01-14 | 50.95 | $32.64 | 46379 |
| 2022-01-13 | 51.28 | $32.65 | 36258 |
| 2022-01-12 | 58.58 | $32.80 | 20076 |
| 2022-01-11 | 57.70 | $32.78 | 24460 |
| 2022-01-10 | 52.97 | $32.66 | 126229 |
| 2022-01-07 | 50.33 | $32.60 | 14142 |
| 2022-01-06 | 55.23 | $32.70 | 49072 |
| 2022-01-05 | 56.28 | $32.72 | 36896 |
| 2022-01-04 | 70.10 | $32.94 | 40625 |
| 2022-01-03 | 71.62 | $32.96 | 57165 |
| 2021-12-31 | 66.43 | $32.81 | 42385 |
| 2021-12-30 | 71.39 | $32.87 | 42822 |
| 2021-12-29 | 73.11 | $32.89 | 27382 |
| 2021-12-28 | 72.47 | $32.87 | 83049 |
| 2021-12-27 | 72.14 | $32.86 | 38749 |
| 2021-12-23 | 68.82 | $32.76 | 78442 |
| 2021-12-22 | 64.00 | $32.64 | 51949 |
| 2021-12-21 | 60.93 | $32.58 | 193017 |
| 2021-12-20 | 44.42 | $32.35 | 510391 |
| 2021-12-17 | 56.19 | $32.47 | 100131 |
| 2021-12-16 | 58.65 | $32.49 | 43855 |
| 2021-12-15 | 61.20 | $32.51 | 18617 |
| 2021-12-14 | 60.38 | $32.50 | 5121 |
| 2021-12-13 | 60.38 | $32.50 | 5039 |
| 2021-12-10 | 57.10 | $32.46 | 17014 |
| 2021-12-09 | 56.70 | $32.46 | 5867 |
| 2021-12-08 | 59.48 | $32.48 | 14458 |
| 2021-12-07 | 59.48 | $32.48 | 16548 |
| 2021-12-06 | 55.11 | $32.43 | 5146 |
| 2021-12-03 | 53.80 | $32.41 | 14634 |
| 2021-12-02 | 54.81 | $32.42 | 834 |
| 2021-12-01 | 54.02 | $32.41 | 4465 |
| 2021-11-30 | 48.74 | $32.35 | 28107 |
| 2021-11-29 | 52.54 | $32.39 | 2910 |
| 2021-11-26 | 52.96 | $32.39 | 1750 |
| 2021-11-24 | 57.64 | $32.44 | 4016 |
| 2021-11-23 | 57.24 | $32.44 | 18253 |
| 2021-11-22 | 53.57 | $32.39 | 5735 |
| 2021-11-19 | 56.01 | $32.41 | 1548 |
| 2021-11-18 | 57.68 | $32.43 | 16837 |
| 2021-11-17 | 63.24 | $32.48 | 3938 |
| 2021-11-16 | 61.10 | $32.45 | 1133 |
| 2021-11-15 | 60.37 | $32.44 | 22647 |
| 2021-11-12 | 60.01 | $32.44 | 7066 |
| 2021-11-11 | 59.32 | $32.43 | 74748 |
| 2021-11-10 | 61.88 | $32.45 | 5287 |
| 2021-11-09 | 62.91 | $32.46 | 9680 |
| 2021-11-08 | 63.92 | $32.47 | 7606 |
| 2021-11-05 | 64.91 | $32.48 | 3915 |
| 2021-11-04 | 64.91 | $32.48 | 3640 |
| 2021-11-03 | 64.41 | $32.47 | 3539 |
| 2021-11-02 | 62.91 | $32.44 | 8347 |
| 2021-11-01 | 62.91 | $32.44 | 4769 |
| 2021-10-29 | 60.13 | $32.39 | 3931 |
| 2021-10-28 | 60.68 | $32.39 | 133 |
| 2021-10-27 | 60.08 | $32.38 | 1041 |
| 2021-10-26 | 60.44 | $32.39 | 131254 |
| 2021-10-25 | 59.28 | $32.36 | 11207 |
| 2021-10-22 | 59.95 | $32.37 | 1027 |
| 2021-10-21 | 59.73 | $32.37 | 209 |
| 2021-10-20 | 58.23 | $32.33 | 2143 |
| 2021-10-19 | 62.00 | $32.39 | 116474 |
| 2021-10-18 | 58.60 | $32.31 | 24400 |
| 2021-10-15 | 59.23 | $32.32 | 3368 |
| 2021-10-14 | 57.28 | $32.28 | 570 |
| 2021-10-13 | 55.70 | $32.24 | 5790 |
| 2021-10-12 | 52.21 | $32.17 | 3790 |
| 2021-10-11 | 52.38 | $32.17 | 845 |
| 2021-10-08 | 54.50 | $32.21 | 1599 |
| 2021-10-07 | 54.50 | $32.21 | 4798 |
| 2021-10-06 | 49.40 | $32.10 | 7550 |
| 2021-10-05 | 50.85 | $32.13 | 3099 |
| 2021-10-04 | 46.86 | $32.05 | 3992 |
| 2021-10-01 | 51.33 | $32.14 | 1894 |
| 2021-09-30 | 43.32 | $32.00 | 4014 |
| 2021-09-29 | 48.78 | $32.10 | 3884 |
| 2021-09-28 | 48.98 | $32.10 | 418 |
| 2021-09-27 | 55.77 | $32.21 | 16017 |
| 2021-09-24 | 54.89 | $32.19 | 1048 |
| 2021-09-23 | 54.73 | $32.19 | 2630 |
| 2021-09-22 | 48.83 | $32.09 | 8959 |
| 2021-09-21 | 45.10 | $32.03 | 3057 |
| 2021-09-20 | 41.33 | $31.98 | 22544 |
| 2021-09-17 | 52.83 | $32.16 | 59445 |
| 2021-09-16 | 56.04 | $32.19 | 35880 |
| 2021-09-15 | 56.03 | $32.19 | 8439 |
| 2021-09-14 | 50.80 | $32.12 | 17074 |
| 2021-09-13 | 55.12 | $32.17 | 14560 |
| 2021-09-10 | 56.03 | $32.18 | 3722 |
| 2021-09-09 | 57.83 | $32.20 | 669 |
| 2021-09-08 | 53.57 | $32.14 | 11061 |
| 2021-09-07 | 54.58 | $32.15 | 56873 |
| 2021-09-03 | 62.13 | $32.23 | 6626 |
| 2021-09-02 | 62.14 | $32.23 | 12120 |
| 2021-09-01 | 60.89 | $32.21 | 3621 |
| 2021-08-31 | 60.89 | $32.21 | 4880 |
| 2021-08-30 | 57.76 | $32.16 | 122950 |
| 2021-08-27 | 60.52 | $32.19 | 2449 |
| 2021-08-26 | 59.91 | $32.18 | 33157 |
| 2021-08-25 | 63.63 | $32.22 | 14662 |
| 2021-08-24 | 61.95 | $32.19 | 29860 |
| 2021-08-23 | 59.58 | $32.15 | 1618 |
| 2021-08-20 | 57.04 | $32.11 | 76552 |
| 2021-08-19 | 54.31 | $32.07 | 4458 |
| 2021-08-18 | 53.93 | $32.06 | 4159 |
| 2021-08-17 | 61.53 | $32.15 | 7920 |
| 2021-08-16 | 62.51 | $32.16 | 3076 |
| 2021-08-13 | 62.51 | $32.16 | 6815 |
| 2021-08-12 | 61.96 | $32.15 | 554 |
| 2021-08-11 | 61.96 | $32.15 | 3051 |
| 2021-08-10 | 59.85 | $32.11 | 415 |
| 2021-08-09 | 58.76 | $32.09 | 2499 |
| 2021-08-06 | 59.53 | $32.10 | 529 |
| 2021-08-05 | 59.53 | $32.10 | 3729 |
| 2021-08-04 | 56.48 | $32.04 | 689 |
| 2021-08-03 | 57.83 | $32.06 | 806 |
| 2021-08-02 | 55.49 | $32.02 | 1640 |
| 2021-07-30 | 55.23 | $32.01 | 8297 |
| 2021-07-29 | 59.93 | $32.08 | 1922 |
| 2021-07-28 | 58.49 | $32.05 | 4158 |
| 2021-07-27 | 58.49 | $32.05 | 1925 |
| 2021-07-26 | 59.13 | $32.06 | 25403 |
| 2021-07-23 | 60.38 | $32.08 | 8385 |
| 2021-07-22 | 58.28 | $32.03 | 3672 |
| 2021-07-21 | 57.43 | $32.01 | 4004 |
| 2021-07-20 | 55.24 | $31.96 | 2482 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.75
2026-07-17
Close Price
$47.47
Vol: 4900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-30.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -33.75 | $47.47 | 4900 |
| 2026-07-16 | -12.50 | $47.64 | 3345 |
| 2026-07-15 | -5.00 | $47.70 | 4500 |
| 2026-07-14 | -2.70 | $47.66 | 6413 |
| 2026-07-13 | -12.00 | $47.57 | 3100 |
| 2026-07-10 | -0.98 | $47.65 | 4931 |
| 2026-07-09 | -3.19 | $47.55 | 19104 |
| 2026-07-08 | -18.28 | $47.40 | 9200 |
| 2026-07-07 | -11.83 | $47.46 | 4900 |
| 2026-07-06 | -3.30 | $47.52 | 7000 |
| 2026-07-02 | -16.28 | $47.36 | 5438 |
| 2026-07-01 | -12.20 | $47.36 | 2400 |
| 2026-06-30 | -9.76 | $47.38 | 7300 |
| 2026-06-29 | -28.05 | $47.23 | 1933 |
| 2026-06-26 | -62.20 | $46.95 | 28300 |
| 2026-06-25 | -54.88 | $47.01 | 2500 |
| 2026-06-24 | -56.10 | $47.00 | 4639 |
| 2026-06-23 | -50.00 | $47.05 | 7012 |
| 2026-06-22 | -25.61 | $47.25 | 9905 |
| 2026-06-18 | -19.51 | $47.30 | 5000 |
| 2026-06-17 | -41.46 | $47.12 | 24400 |
| 2026-06-16 | -12.20 | $47.36 | 4200 |
| 2026-06-15 | -8.54 | $47.39 | 2310 |
| 2026-06-12 | -45.12 | $47.09 | 19848 |
| 2026-06-11 | -51.22 | $47.04 | 4200 |
| 2026-06-10 | -96.20 | $46.70 | 5200 |
| 2026-06-09 | -65.82 | $46.94 | 3500 |
| 2026-06-08 | -57.33 | $47.03 | 6730 |
| 2026-06-05 | -67.53 | $46.94 | 3600 |
| 2026-06-04 | -7.79 | $47.40 | 4517 |
| 2026-06-03 | -16.88 | $47.33 | 4900 |
| 2026-06-02 | -4.21 | $47.42 | 5713 |
| 2026-06-01 | -4.50 | $47.39 | 3900 |
| 2026-05-29 | -3.81 | $47.34 | 9400 |
| 2026-05-28 | -4.50 | $47.28 | 11921 |
| 2026-05-27 | -2.75 | $47.20 | 8300 |
| 2026-05-26 | -2.80 | $47.18 | 6138 |
| 2026-05-22 | -5.10 | $47.07 | 5747 |
| 2026-05-21 | -6.32 | $47.03 | 25200 |
| 2026-05-20 | -13.21 | $46.95 | 33536 |
| 2026-05-19 | -27.36 | $46.80 | 8838 |
| 2026-05-18 | -15.93 | $46.91 | 17200 |
| 2026-05-15 | -16.81 | $46.90 | 3905 |
| 2026-05-14 | -3.54 | $47.05 | 10200 |
| 2026-05-13 | 0.00 | $46.96 | 4816 |
| 2026-05-12 | -4.17 | $46.87 | 5900 |
| 2026-05-11 | -4.51 | $46.86 | 8820 |
| 2026-05-08 | -6.43 | $46.81 | 8400 |
| 2026-05-07 | -6.67 | $46.73 | 10400 |
| 2026-05-06 | -1.70 | $46.78 | 10800 |
| 2026-05-05 | -5.39 | $46.55 | 8600 |
| 2026-05-04 | -9.54 | $46.41 | 27600 |
| 2026-05-01 | -4.56 | $46.53 | 7102 |
| 2026-04-30 | 0.00 | $46.45 | 8700 |
| 2026-04-29 | -6.42 | $46.21 | 13200 |
| 2026-04-28 | -5.53 | $46.21 | 5832 |
| 2026-04-27 | -1.39 | $46.31 | 16927 |
| 2026-04-24 | -1.06 | $46.27 | 17424 |
| 2026-04-23 | -5.05 | $46.11 | 13232 |
| 2026-04-22 | 0.00 | $46.22 | 1842 |
| 2026-04-21 | -8.42 | $45.98 | 5910 |
| 2026-04-20 | -2.20 | $46.15 | 49702 |
| 2026-04-17 | -0.37 | $46.19 | 17018 |
| 2026-04-16 | -0.41 | $45.93 | 18931 |
| 2026-04-15 | 0.00 | $45.87 | 109600 |
| 2026-04-14 | 0.00 | $45.71 | 12906 |
| 2026-04-13 | -1.01 | $45.45 | 12800 |
| 2026-04-10 | -7.45 | $45.22 | 15645 |
| 2026-04-09 | -1.68 | $45.24 | 7140 |
| 2026-04-08 | -10.06 | $45.09 | 6216 |
| 2026-04-07 | -39.65 | $44.50 | 5839 |
| 2026-04-06 | -40.24 | $44.49 | 5815 |
| 2026-04-02 | -42.60 | $44.45 | 44316 |
| 2026-04-01 | -50.29 | $44.35 | 27033 |
| 2026-03-31 | -55.56 | $44.28 | 29600 |
| 2026-03-30 | -93.33 | $43.60 | 10432 |
| 2026-03-27 | -98.86 | $43.64 | 7736 |
| 2026-03-26 | -100.00 | $43.95 | 10328 |
| 2026-03-25 | -75.00 | $44.36 | 6435 |
| 2026-03-24 | -84.31 | $44.23 | 14321 |
| 2026-03-23 | -72.55 | $44.41 | 13500 |
| 2026-03-20 | -98.04 | $44.02 | 14117 |
| 2026-03-19 | -89.06 | $44.38 | 29300 |
| 2026-03-18 | -99.05 | $44.48 | 8900 |
| 2026-03-17 | -73.33 | $44.75 | 19122 |
| 2026-03-16 | -76.19 | $44.72 | 6228 |
| 2026-03-13 | -100.00 | $44.47 | 5600 |
| 2026-03-12 | -89.52 | $44.58 | 12207 |
| 2026-03-11 | -50.91 | $45.01 | 15204 |
| 2026-03-10 | -56.36 | $44.95 | 3336 |
| 2026-03-09 | -50.91 | $45.01 | 23503 |
| 2026-03-06 | -84.88 | $44.84 | 9500 |
| 2026-03-05 | -54.65 | $45.10 | 6042 |
| 2026-03-04 | -40.70 | $45.22 | 6900 |
| 2026-03-03 | -56.98 | $45.08 | 9400 |
| 2026-03-02 | -46.38 | $45.25 | 17900 |
| 2026-02-27 | -46.38 | $45.25 | 9938 |
| 2026-02-26 | -21.74 | $45.42 | 17221 |
| 2026-02-25 | -11.59 | $45.49 | 13900 |
| 2026-02-24 | -44.29 | $45.27 | 13117 |
| 2026-02-23 | -68.57 | $45.10 | 6600 |
| 2026-02-20 | -35.71 | $45.33 | 9500 |
| 2026-02-19 | -55.71 | $45.19 | 22700 |
| 2026-02-18 | -41.43 | $45.29 | 9005 |
| 2026-02-17 | -62.86 | $45.14 | 28100 |
| 2026-02-13 | -74.29 | $45.06 | 10900 |
| 2026-02-12 | -77.14 | $45.04 | 11714 |
| 2026-02-11 | -28.57 | $45.38 | 15900 |
| 2026-02-10 | -21.43 | $45.43 | 27700 |
| 2026-02-09 | -18.57 | $45.45 | 6500 |
| 2026-02-06 | -31.43 | $45.36 | 9700 |
| 2026-02-05 | -90.00 | $44.95 | 24900 |
| 2026-02-04 | -60.00 | $45.16 | 19000 |
| 2026-02-03 | -35.71 | $45.33 | 10300 |
| 2026-02-02 | -18.57 | $45.45 | 7400 |
| 2026-01-30 | -32.86 | $45.35 | 8400 |
| 2026-01-29 | -22.86 | $45.42 | 3200 |
| 2026-01-28 | -21.43 | $45.43 | 58200 |
| 2026-01-27 | -11.43 | $45.50 | 10112 |
| 2026-01-26 | -19.05 | $45.39 | 25500 |
| 2026-01-23 | -28.57 | $45.33 | 21200 |
| 2026-01-22 | -28.57 | $45.33 | 49600 |
| 2026-01-21 | -46.03 | $45.22 | 18320 |
| 2026-01-20 | -96.83 | $44.90 | 19400 |
| 2026-01-16 | -10.94 | $45.44 | 29000 |
| 2026-01-15 | -27.03 | $45.31 | 26900 |
| 2026-01-14 | -17.57 | $45.38 | 13949 |
| 2026-01-13 | -8.11 | $45.45 | 13600 |
| 2026-01-12 | -12.16 | $45.42 | 24600 |
| 2026-01-09 | 0.00 | $45.47 | 57300 |
| 2026-01-08 | -11.43 | $45.34 | 92125 |
| 2026-01-07 | -12.86 | $45.33 | 18800 |
| 2026-01-06 | -1.47 | $45.39 | 79636 |
| 2026-01-05 | -8.62 | $45.25 | 53500 |
| 2026-01-02 | -27.69 | $45.12 | 102800 |
| 2025-12-31 | -28.77 | $45.09 | 91838 |
| 2025-12-30 | -6.49 | $45.25 | 375400 |
| 2025-12-29 | -5.13 | $45.26 | 42000 |
| 2025-12-26 | -1.25 | $45.29 | 46900 |
| 2025-12-24 | -1.16 | $45.29 | 44139 |
| 2025-12-23 | -0.86 | $45.22 | 105100 |
| 2025-12-22 | -2.54 | $45.10 | 235600 |
| 2025-12-19 | -0.67 | $44.99 | 494914 |
| 2025-12-18 | -0.68 | $44.96 | 44900 |
| 2025-12-17 | -11.19 | $44.77 | 47700 |
| 2025-12-16 | -1.41 | $44.90 | 63401 |
| 2025-12-15 | -0.71 | $44.89 | 47405 |
| 2025-12-12 | -4.29 | $44.84 | 17702 |
| 2025-12-11 | 0.00 | $44.89 | 54800 |
| 2025-12-10 | -2.99 | $44.80 | 6931 |
| 2025-12-09 | -3.85 | $44.75 | 14900 |
| 2025-12-08 | -5.38 | $44.73 | 2638 |
| 2025-12-05 | -0.79 | $44.76 | 10900 |
| 2025-12-04 | -4.76 | $44.70 | 5200 |
| 2025-12-03 | -1.67 | $44.68 | 6719 |
| 2025-12-02 | -1.75 | $44.62 | 6900 |
| 2025-12-01 | -7.14 | $44.54 | 16926 |
| 2025-11-28 | 0.00 | $44.62 | 4437 |
| 2025-11-26 | -8.65 | $44.45 | 38900 |
| 2025-11-25 | 0.00 | $44.38 | 58600 |
| 2025-11-24 | -20.00 | $44.18 | 1600 |
| 2025-11-21 | -68.24 | $43.77 | 6500 |
| 2025-11-20 | -100.00 | $43.51 | 10100 |
| 2025-11-19 | -70.00 | $43.86 | 20401 |
| 2025-11-18 | -81.43 | $43.78 | 7500 |
| 2025-11-17 | -64.62 | $43.93 | 11500 |
| 2025-11-14 | -40.00 | $44.09 | 3338 |
| 2025-11-13 | -24.42 | $44.14 | 10844 |
| 2025-11-12 | 0.00 | $44.35 | 2400 |
| 2025-11-11 | 0.00 | $44.33 | 834 |
| 2025-11-10 | -3.70 | $44.27 | 28379 |
| 2025-11-07 | -36.25 | $44.00 | 28600 |
| 2025-11-06 | -35.42 | $43.95 | 15128 |
| 2025-11-05 | -13.54 | $44.16 | 1925 |
| 2025-11-04 | -22.92 | $44.07 | 12300 |
| 2025-11-03 | -12.50 | $44.17 | 4700 |
| 2025-10-31 | -17.71 | $44.12 | 16600 |
| 2025-10-30 | -15.63 | $44.14 | 11700 |
| 2025-10-29 | -11.46 | $44.18 | 14225 |
| 2025-10-28 | -2.13 | $44.25 | 7400 |
| 2025-10-27 | 0.00 | $44.26 | 8300 |
| 2025-10-24 | -2.44 | $44.13 | 6809 |
| 2025-10-23 | -2.86 | $44.01 | 2900 |
| 2025-10-22 | -15.38 | $43.88 | 13133 |
| 2025-10-21 | 0.00 | $43.98 | 18411 |
| 2025-10-20 | 0.00 | $43.95 | 3645 |
| 2025-10-17 | -35.09 | $43.70 | 6600 |
| 2025-10-16 | -68.42 | $43.51 | 4316 |
| 2025-10-15 | -40.35 | $43.67 | 3541 |
| 2025-10-14 | -49.12 | $43.62 | 3500 |
| 2025-10-13 | -45.61 | $43.64 | 5500 |
| 2025-10-10 | -96.49 | $43.35 | 14327 |
| 2025-10-09 | -9.26 | $43.84 | 26416 |
| 2025-10-08 | -5.56 | $43.86 | 144023 |
| 2025-10-07 | -17.91 | $43.76 | 24300 |
| 2025-10-06 | -5.13 | $43.84 | 13800 |
| 2025-10-03 | -10.00 | $43.80 | 9500 |
| 2025-10-02 | -14.74 | $43.74 | 30841 |
| 2025-10-01 | 0.00 | $43.79 | 87300 |
| 2025-09-30 | 0.00 | $43.77 | 33400 |
| 2025-09-29 | -7.08 | $43.62 | 16400 |
| 2025-09-26 | -10.62 | $43.58 | 3725 |
| 2025-09-25 | -21.24 | $43.46 | 23748 |
| 2025-09-24 | -15.93 | $43.52 | 13400 |
| 2025-09-23 | -14.16 | $43.54 | 36744 |
| 2025-09-22 | -0.89 | $43.68 | 2949 |
| 2025-09-19 | 0.00 | $43.63 | 11232 |
| 2025-09-18 | -8.18 | $43.51 | 4404 |
| 2025-09-17 | -6.60 | $43.45 | 3700 |
| 2025-09-16 | -5.66 | $43.46 | 4300 |
| 2025-09-15 | -2.83 | $43.49 | 5612 |
| 2025-09-12 | -2.04 | $43.42 | 14142 |
| 2025-09-11 | -5.32 | $43.35 | 6600 |
| 2025-09-10 | -4.65 | $43.28 | 7429 |
| 2025-09-09 | -3.95 | $43.19 | 4521 |
| 2025-09-08 | -12.16 | $43.11 | 8100 |
| 2025-09-05 | -17.33 | $43.07 | 9249 |
| 2025-09-04 | -1.19 | $43.09 | 21900 |
| 2025-09-03 | -24.72 | $42.88 | 13000 |
| 2025-09-02 | -31.87 | $42.81 | 24146 |
| 2025-08-29 | -17.58 | $42.94 | 13500 |
| 2025-08-28 | -6.40 | $43.02 | 8020 |
| 2025-08-27 | 0.00 | $43.00 | 7300 |
| 2025-08-26 | 0.00 | $42.97 | 4100 |
| 2025-08-25 | -10.00 | $42.84 | 9038 |
| 2025-08-22 | -3.64 | $42.91 | 6221 |
| 2025-08-21 | -30.77 | $42.57 | 14127 |
| 2025-08-20 | -24.04 | $42.64 | 26300 |
| 2025-08-19 | -20.19 | $42.68 | 12600 |
| 2025-08-18 | -6.73 | $42.82 | 6400 |
| 2025-08-15 | -8.65 | $42.80 | 6100 |
| 2025-08-14 | 0.00 | $42.89 | 6200 |
| 2025-08-13 | 0.00 | $42.88 | 5213 |
| 2025-08-12 | 0.00 | $42.77 | 2900 |
| 2025-08-11 | -16.05 | $42.51 | 7700 |
| 2025-08-08 | -6.41 | $42.56 | 4300 |
| 2025-08-07 | -33.33 | $42.35 | 11700 |
| 2025-08-06 | -28.21 | $42.39 | 124800 |
| 2025-08-05 | -51.28 | $42.21 | 9649 |
| 2025-08-04 | -35.37 | $42.32 | 6235 |
| 2025-08-01 | -75.00 | $41.95 | 10415 |
| 2025-07-31 | -31.82 | $42.33 | 10600 |
| 2025-07-30 | -17.98 | $42.41 | 13240 |
| 2025-07-29 | -14.61 | $42.44 | 12500 |
| 2025-07-28 | -3.37 | $42.49 | 4312 |
| 2025-07-25 | -2.00 | $42.49 | 6400 |
| 2025-07-24 | -5.56 | $42.40 | 8300 |
| 2025-07-23 | -1.82 | $42.36 | 6900 |
| 2025-07-22 | -11.82 | $42.19 | 5700 |
| 2025-07-21 | -8.92 | $42.18 | 7236 |
| 2025-07-18 | -2.08 | $42.13 | 20401 |
| 2025-07-17 | -1.39 | $42.14 | 5418 |
| 2025-07-16 | -5.19 | $42.00 | 8700 |
| 2025-07-15 | -9.63 | $41.94 | 13800 |
| 2025-07-14 | -8.15 | $41.96 | 8641 |
| 2025-07-11 | -8.89 | $41.95 | 4000 |
| 2025-07-10 | 0.00 | $42.07 | 13600 |
| 2025-07-09 | -3.13 | $41.96 | 75900 |
| 2025-07-08 | -12.50 | $41.84 | 13037 |
| 2025-07-07 | -21.09 | $41.73 | 16923 |
| 2025-07-03 | 0.00 | $42.00 | 3410 |
| 2025-07-02 | -1.71 | $41.83 | 13600 |
| 2025-07-01 | -4.92 | $41.74 | 5409 |
| 2025-06-30 | 0.00 | $41.76 | 9700 |
| 2025-06-27 | -6.04 | $41.63 | 4449 |
| 2025-06-26 | -2.27 | $41.52 | 12407 |
| 2025-06-25 | -6.84 | $41.32 | 4900 |
| 2025-06-24 | -1.79 | $41.33 | 3000 |
| 2025-06-23 | -8.70 | $41.04 | 9800 |
| 2025-06-20 | -31.30 | $40.78 | 4046 |
| 2025-06-18 | -26.96 | $40.83 | 6700 |
| 2025-06-17 | -26.96 | $40.83 | 12027 |
| 2025-06-16 | -11.30 | $41.01 | 4800 |
| 2025-06-13 | -33.04 | $40.76 | 6814 |
| 2025-06-12 | -8.70 | $41.04 | 7000 |
| 2025-06-11 | -12.17 | $41.00 | 7220 |
| 2025-06-10 | -4.67 | $41.01 | 6400 |
| 2025-06-09 | -8.08 | $40.90 | 4600 |
| 2025-06-06 | -4.14 | $40.88 | 3600 |
| 2025-06-05 | -13.14 | $40.68 | 15612 |
| 2025-06-04 | -4.97 | $40.76 | 30144 |
| 2025-06-03 | -3.75 | $40.77 | 63800 |
| 2025-06-02 | -8.05 | $40.60 | 156315 |
| 2025-05-30 | -12.75 | $40.53 | 58200 |
| 2025-05-29 | -11.41 | $40.55 | 5800 |
| 2025-05-28 | -16.04 | $40.42 | 6500 |
| 2025-05-27 | -9.63 | $40.54 | 7706 |
| 2025-05-23 | -32.82 | $40.08 | 10602 |
| 2025-05-22 | -25.13 | $40.23 | 19109 |
| 2025-05-21 | -23.11 | $40.20 | 12400 |
| 2025-05-20 | -4.87 | $40.61 | 8521 |
| 2025-05-19 | -0.69 | $40.70 | 19100 |
| 2025-05-16 | -0.65 | $40.61 | 26539 |
| 2025-05-15 | -2.33 | $40.47 | 12000 |
| 2025-05-14 | -1.37 | $40.40 | 19400 |
| 2025-05-13 | -3.09 | $40.35 | 6700 |
| 2025-05-12 | -2.23 | $40.16 | 29532 |
| 2025-05-09 | -9.09 | $39.53 | 2904 |
| 2025-05-08 | -8.64 | $39.54 | 5817 |
| 2025-05-07 | -10.41 | $39.41 | 25415 |
| 2025-05-06 | -12.64 | $39.35 | 5026 |
| 2025-05-05 | -7.24 | $39.47 | 85500 |
| 2025-05-02 | -2.30 | $39.62 | 4700 |
| 2025-05-01 | -4.61 | $39.34 | 8918 |
| 2025-04-30 | -9.03 | $39.17 | 6236 |
| 2025-04-29 | -10.11 | $39.14 | 13508 |
| 2025-04-28 | -14.44 | $39.02 | 12734 |
| 2025-04-25 | -14.08 | $39.03 | 13000 |
| 2025-04-24 | -25.91 | $38.88 | 9600 |
| 2025-04-23 | -43.56 | $38.49 | 13730 |
| 2025-04-22 | -53.37 | $38.17 | 27000 |
| 2025-04-21 | -66.56 | $37.74 | 29600 |
| 2025-04-17 | -53.68 | $38.16 | 18010 |
| 2025-04-16 | -56.75 | $38.06 | 17700 |
| 2025-04-15 | -42.02 | $38.54 | 12000 |
| 2025-04-14 | -40.49 | $38.59 | 8800 |
| 2025-04-11 | -45.09 | $38.44 | 21700 |
| 2025-04-10 | -54.91 | $38.12 | 216100 |
| 2025-04-09 | -36.50 | $38.72 | 50016 |
| 2025-04-08 | -81.90 | $37.24 | 75424 |
| 2025-04-07 | -79.14 | $37.33 | 73731 |
| 2025-04-04 | -100.00 | $37.40 | 27720 |
| 2025-04-03 | -100.00 | $38.47 | 35315 |
| 2025-04-02 | -47.58 | $39.39 | 61919 |
| 2025-04-01 | -65.73 | $39.23 | 37400 |
| 2025-03-31 | -73.15 | $39.14 | 194636 |
| 2025-03-28 | -84.39 | $39.10 | 2900 |
| 2025-03-27 | -63.01 | $39.47 | 8300 |
| 2025-03-26 | -59.09 | $39.55 | 17953 |
| 2025-03-25 | -46.28 | $39.84 | 31408 |
| 2025-03-24 | -49.47 | $39.78 | 7431 |
| 2025-03-21 | -70.77 | $39.40 | 5728 |
| 2025-03-20 | -71.95 | $39.45 | 15201 |
| 2025-03-19 | -71.88 | $39.46 | 9032 |
| 2025-03-18 | -82.68 | $39.23 | 45621 |
| 2025-03-17 | -71.86 | $39.48 | 18919 |
| 2025-03-14 | -77.49 | $39.35 | 3507 |
| 2025-03-13 | -96.10 | $38.92 | 8807 |
| 2025-03-12 | -88.02 | $39.23 | 10200 |
| 2025-03-11 | -92.17 | $39.14 | 17200 |
| 2025-03-10 | -93.40 | $39.30 | 8906 |
| 2025-03-07 | -75.90 | $39.88 | 27700 |
| 2025-03-06 | -90.79 | $39.76 | 35708 |
| 2025-03-05 | -70.71 | $40.15 | 13900 |
| 2025-03-04 | -89.29 | $39.89 | 34300 |
| 2025-03-03 | -89.72 | $40.18 | 33644 |
| 2025-02-28 | -61.68 | $40.48 | 17800 |
| 2025-02-27 | -100.00 | $40.14 | 15100 |
| 2025-02-26 | -71.60 | $40.56 | 23200 |
| 2025-02-25 | -71.60 | $40.56 | 11725 |
| 2025-02-24 | -61.73 | $40.64 | 15102 |
| 2025-02-21 | -49.38 | $40.74 | 12530 |
| 2025-02-20 | -9.88 | $41.06 | 7500 |
| 2025-02-19 | -4.94 | $41.10 | 15600 |
| 2025-02-18 | -2.74 | $41.04 | 7600 |
| 2025-02-14 | -4.11 | $41.03 | 6842 |
| 2025-02-13 | 0.00 | $41.02 | 3424 |
| 2025-02-12 | -32.88 | $40.77 | 31534 |
| 2025-02-11 | -12.17 | $40.87 | 15422 |
| 2025-02-10 | -11.90 | $40.86 | 9537 |
| 2025-02-07 | -23.81 | $40.71 | 29316 |
| 2025-02-06 | -8.73 | $40.90 | 9500 |
| 2025-02-05 | -12.70 | $40.85 | 16006 |
| 2025-02-04 | -19.05 | $40.77 | 13900 |
| 2025-02-03 | -36.51 | $40.55 | 55300 |
| 2025-01-31 | -19.05 | $40.77 | 68000 |
| 2025-01-30 | -10.40 | $40.87 | 44018 |
| 2025-01-29 | -24.80 | $40.69 | 21500 |
| 2025-01-28 | -15.20 | $40.81 | 22833 |
| 2025-01-27 | -32.80 | $40.59 | 20320 |
| 2025-01-24 | -4.00 | $40.95 | 52022 |
| 2025-01-23 | 0.00 | $40.94 | 14720 |
| 2025-01-22 | -6.78 | $40.85 | 51800 |
| 2025-01-21 | -3.96 | $40.72 | 61100 |
| 2025-01-17 | -6.67 | $40.59 | 58922 |
| 2025-01-16 | -27.78 | $40.40 | 48619 |
| 2025-01-15 | -24.44 | $40.43 | 138600 |
| 2025-01-14 | -75.56 | $39.97 | 184735 |
| 2025-01-13 | -75.56 | $39.97 | 131929 |
| 2025-01-10 | -89.02 | $39.92 | 130124 |
| 2025-01-08 | -52.11 | $40.28 | 139600 |
| 2025-01-07 | -57.75 | $40.24 | 76800 |
| 2025-01-06 | -28.17 | $40.45 | 87024 |
| 2025-01-03 | -42.25 | $40.35 | 182700 |
| 2025-01-02 | -73.24 | $40.13 | 282700 |
| 2024-12-31 | -80.95 | $40.14 | 28530 |
| 2024-12-30 | -71.67 | $40.22 | 146323 |
| 2024-12-27 | -43.10 | $40.40 | 51547 |
| 2024-12-26 | -15.00 | $40.56 | 390000 |
| 2024-12-24 | -7.14 | $40.57 | 167943 |
| 2024-12-23 | -4.76 | $40.43 | 515300 |
| 2024-12-20 | -20.00 | $40.26 | 330314 |
| 2024-12-19 | -21.21 | $40.23 | 136832 |
| 2024-12-18 | -35.29 | $40.18 | 32717 |
| 2024-12-17 | -18.75 | $40.22 | 33800 |
| 2024-12-16 | -9.68 | $40.24 | 124514 |
| 2024-12-13 | -15.15 | $40.22 | 10300 |
| 2024-12-12 | -15.15 | $40.22 | 34317 |
| 2024-12-11 | -25.00 | $40.18 | 8518 |
| 2024-12-10 | -28.13 | $40.17 | 12200 |
| 2024-12-09 | -18.75 | $40.20 | 20443 |
| 2024-12-06 | -18.75 | $40.20 | 12800 |
| 2024-12-05 | -25.00 | $40.11 | 8800 |
| 2024-12-04 | -12.90 | $40.14 | 20714 |
| 2024-12-03 | -9.30 | $40.13 | 100200 |
| 2024-12-02 | -5.77 | $40.14 | 6122 |
| 2024-11-29 | -7.84 | $40.12 | 1300 |
| 2024-11-27 | -5.66 | $40.10 | 4041 |
| 2024-11-26 | -7.55 | $40.09 | 5500 |
| 2024-11-25 | -11.54 | $40.06 | 4603 |
| 2024-11-22 | -13.46 | $40.05 | 12000 |
| 2024-11-21 | -15.38 | $40.04 | 3708 |
| 2024-11-20 | -13.46 | $40.05 | 13730 |
| 2024-11-19 | -19.23 | $40.02 | 6230 |
| 2024-11-18 | -21.15 | $40.01 | 8700 |
| 2024-11-15 | -26.92 | $39.98 | 25700 |
| 2024-11-14 | -23.08 | $40.00 | 8033 |
| 2024-11-13 | -24.00 | $39.98 | 7500 |
| 2024-11-12 | -24.00 | $39.98 | 11436 |
| 2024-11-11 | -18.18 | $39.96 | 210508 |
| 2024-11-08 | -15.91 | $39.97 | 8049 |
| 2024-11-07 | -11.63 | $39.95 | 8500 |
| 2024-11-06 | -4.44 | $39.94 | 15244 |
| 2024-11-05 | -11.76 | $39.79 | 7627 |
| 2024-11-04 | -25.71 | $39.69 | 20700 |
| 2024-11-01 | -26.83 | $39.67 | 7200 |
| 2024-10-31 | -36.59 | $39.63 | 7319 |
| 2024-10-30 | -9.09 | $39.74 | 4481 |
| 2024-10-29 | -4.55 | $39.76 | 2624 |
| 2024-10-28 | -8.70 | $39.74 | 2547 |
| 2024-10-25 | -19.57 | $39.69 | 400 |
| 2024-10-24 | -26.09 | $39.66 | 145400 |
| 2024-10-23 | -19.57 | $39.69 | 17100 |
| 2024-10-22 | -6.52 | $39.75 | 6122 |
| 2024-10-21 | -13.04 | $39.72 | 30700 |
| 2024-10-18 | -15.22 | $39.71 | 21400 |
| 2024-10-17 | -21.43 | $39.65 | 1.4M |
| 2024-10-16 | -14.29 | $39.68 | 24900 |
| 2024-10-15 | -26.42 | $39.60 | 4900 |
| 2024-10-14 | -20.37 | $39.63 | 4924 |
| 2024-10-11 | -10.20 | $39.63 | 11941 |
| 2024-10-10 | -17.07 | $39.53 | 16826 |
| 2024-10-09 | -5.56 | $39.57 | 12345 |
| 2024-10-08 | -9.09 | $39.46 | 401800 |
| 2024-10-07 | -15.58 | $39.41 | 2712 |
| 2024-10-04 | -7.79 | $39.47 | 3717 |
| 2024-10-03 | -16.47 | $39.39 | 5900 |
| 2024-10-02 | -12.94 | $39.42 | 10500 |
| 2024-10-01 | -16.47 | $39.39 | 12536 |
| 2024-09-30 | -4.71 | $39.49 | 9600 |
| 2024-09-27 | -7.06 | $39.47 | 3133 |
| 2024-09-26 | -7.14 | $39.46 | 31800 |
| 2024-09-25 | -2.38 | $39.50 | 410200 |
| 2024-09-24 | -3.61 | $39.48 | 167400 |
| 2024-09-23 | 0.00 | $39.46 | 4211 |
| 2024-09-20 | -5.13 | $39.42 | 4408 |
| 2024-09-19 | -1.37 | $39.40 | 2100 |
| 2024-09-18 | -16.18 | $39.25 | 13106 |
| 2024-09-17 | -3.33 | $39.26 | 1423 |
| 2024-09-16 | -8.33 | $39.23 | 15246 |
| 2024-09-13 | -5.00 | $39.25 | 3412 |
| 2024-09-12 | -18.33 | $39.17 | 4600 |
| 2024-09-11 | -31.25 | $39.08 | 6101 |
| 2024-09-10 | -44.00 | $38.95 | 3400 |
| 2024-09-09 | -45.56 | $38.87 | 7225 |
| 2024-09-06 | -54.13 | $38.69 | 1348 |
| 2024-09-05 | -26.40 | $38.95 | 42805 |
| 2024-09-04 | -23.45 | $38.94 | 33300 |
| 2024-09-03 | -23.45 | $38.94 | 4700 |
| 2024-08-30 | -4.22 | $39.21 | 5006 |
| 2024-08-29 | -4.46 | $39.12 | 1300 |
| 2024-08-28 | -3.90 | $39.10 | 8300 |
| 2024-08-27 | 0.00 | $39.16 | 4900 |
| 2024-08-26 | -1.32 | $39.12 | 7735 |
| 2024-08-23 | 0.00 | $39.14 | 12007 |
| 2024-08-22 | -9.33 | $38.98 | 6044 |
| 2024-08-21 | -3.33 | $39.07 | 11215 |
| 2024-08-20 | -0.69 | $39.06 | 6618 |
| 2024-08-19 | 0.00 | $39.07 | 3425 |
| 2024-08-16 | -2.17 | $38.97 | 4000 |
| 2024-08-15 | -2.22 | $38.94 | 12400 |
| 2024-08-14 | -7.32 | $38.76 | 2200 |
| 2024-08-13 | -16.26 | $38.65 | 1000 |
| 2024-08-12 | -40.77 | $38.39 | 10700 |
| 2024-08-09 | -42.42 | $38.38 | 1212 |
| 2024-08-08 | -55.30 | $38.21 | 8400 |
| 2024-08-07 | -84.09 | $37.83 | 4615 |
| 2024-08-06 | -72.73 | $37.98 | 1230 |
| 2024-08-05 | -98.48 | $37.64 | 47400 |
| 2024-08-02 | -83.53 | $38.23 | 13700 |
| 2024-08-01 | -73.08 | $38.56 | 6721 |
| 2024-07-31 | -32.69 | $38.77 | 4418 |
| 2024-07-30 | -67.31 | $38.59 | 2200 |
| 2024-07-29 | -57.69 | $38.64 | 7300 |
| 2024-07-26 | -65.38 | $38.60 | 102843 |
| 2024-07-25 | -100.00 | $38.42 | 10402 |
| 2024-07-24 | -92.00 | $38.48 | 2914 |
| 2024-07-23 | -28.85 | $38.79 | 12300 |
| 2024-07-22 | -25.93 | $38.80 | 5034 |
| 2024-07-19 | -52.73 | $38.65 | 813 |
| 2024-07-18 | -41.82 | $38.71 | 14209 |
| 2024-07-17 | -29.09 | $38.78 | 9727 |
| 2024-07-16 | -3.28 | $38.92 | 13478 |
| 2024-07-15 | -12.50 | $38.86 | 47308 |
| 2024-07-12 | -12.90 | $38.84 | 7571 |
| 2024-07-11 | -14.93 | $38.78 | 2430 |
| 2024-07-10 | -5.26 | $38.84 | 7785 |
| 2024-07-09 | -13.16 | $38.78 | 11120 |
| 2024-07-08 | 0.00 | $38.75 | 5132 |
| 2024-07-05 | 0.00 | $38.72 | 5387 |
| 2024-07-03 | 0.00 | $38.65 | 5036 |
| 2024-07-02 | 0.00 | $38.62 | 8211 |
| 2024-07-01 | -6.33 | $38.55 | 64648 |
| 2024-06-28 | -10.34 | $38.51 | 7414 |
| 2024-06-27 | 0.00 | $38.51 | 12256 |
| 2024-06-26 | 0.00 | $38.51 | 9809 |
| 2024-06-25 | -5.13 | $38.47 | 7664 |
| 2024-06-24 | -14.10 | $38.40 | 178577 |
| 2024-06-21 | -8.97 | $38.44 | 7170 |
| 2024-06-20 | -8.97 | $38.44 | 14016 |
| 2024-06-18 | -3.85 | $38.48 | 56057 |
| 2024-06-17 | -10.26 | $38.43 | 6687 |
| 2024-06-14 | -7.25 | $38.37 | 5297 |
| 2024-06-13 | -5.80 | $38.38 | 13420 |
| 2024-06-12 | -5.80 | $38.38 | 120959 |
| 2024-06-11 | -4.55 | $38.23 | 12729 |
| 2024-06-10 | -3.23 | $38.20 | 7811 |
| 2024-06-07 | -7.69 | $38.17 | 12020 |
| 2024-06-06 | -4.23 | $38.14 | 6034 |
| 2024-06-05 | -1.27 | $38.16 | 12054 |
| 2024-06-04 | -7.46 | $38.00 | 26432 |
| 2024-06-03 | -10.81 | $37.97 | 129935 |
| 2024-05-31 | -10.99 | $37.95 | 5601 |
| 2024-05-30 | -19.17 | $37.82 | 3302 |
| 2024-05-29 | -11.38 | $37.91 | 12525 |
| 2024-05-28 | -4.07 | $38.00 | 5546 |
| 2024-05-24 | -4.07 | $38.00 | 9547 |
| 2024-05-23 | -14.63 | $37.87 | 3365 |
| 2024-05-22 | -7.09 | $37.96 | 24879 |
| 2024-05-21 | -0.81 | $38.01 | 3255 |
| 2024-05-20 | -3.36 | $37.93 | 20822 |
| 2024-05-17 | -5.43 | $37.88 | 38247 |
| 2024-05-16 | -2.78 | $37.90 | 2208 |
| 2024-05-15 | -1.41 | $37.90 | 13828 |
| 2024-05-14 | -4.03 | $37.69 | 9891 |
| 2024-05-13 | -5.08 | $37.62 | 5247 |
| 2024-05-10 | 0.00 | $37.63 | 2038 |
| 2024-05-09 | -0.92 | $37.58 | 3382 |
| 2024-05-08 | -2.94 | $37.49 | 3181 |
| 2024-05-07 | -3.92 | $37.48 | 12303 |
| 2024-05-06 | 0.00 | $37.43 | 3094 |
| 2024-05-03 | -14.61 | $37.26 | 5733 |
| 2024-05-02 | -44.94 | $36.99 | 27508 |
| 2024-05-01 | -61.70 | $36.86 | 159187 |
| 2024-04-30 | -54.26 | $36.93 | 8708 |
| 2024-04-29 | -30.85 | $37.15 | 3835 |
| 2024-04-26 | -31.58 | $37.15 | 35398 |
| 2024-04-25 | -56.57 | $36.93 | 6514 |
| 2024-04-24 | -48.48 | $37.01 | 21904 |
| 2024-04-23 | -49.49 | $37.00 | 2026 |
| 2024-04-22 | -72.73 | $36.77 | 23547 |
| 2024-04-19 | -90.91 | $36.59 | 9623 |
| 2024-04-18 | -97.40 | $36.74 | 4544 |
| 2024-04-17 | -94.52 | $36.80 | 7301 |
| 2024-04-16 | -97.01 | $36.84 | 18600 |
| 2024-04-15 | -90.77 | $36.90 | 16078 |
| 2024-04-12 | -80.00 | $37.05 | 12651 |
| 2024-04-11 | -34.55 | $37.30 | 8968 |
| 2024-04-10 | -52.73 | $37.20 | 16866 |
| 2024-04-09 | -30.91 | $37.32 | 23699 |
| 2024-04-08 | -30.00 | $37.31 | 6191 |
| 2024-04-05 | -31.67 | $37.30 | 12283 |
| 2024-04-04 | -60.00 | $37.13 | 13883 |
| 2024-04-03 | -18.33 | $37.38 | 24133 |
| 2024-04-02 | -28.36 | $37.30 | 21948 |
| 2024-04-01 | -13.43 | $37.40 | 148216 |
| 2024-03-28 | -2.99 | $37.47 | 5777 |
| 2024-03-27 | 0.00 | $37.44 | 6590 |
| 2024-03-26 | -18.03 | $37.32 | 6356 |
| 2024-03-25 | -16.39 | $37.33 | 5151 |
| 2024-03-22 | -6.56 | $37.39 | 5014 |
| 2024-03-21 | -8.20 | $37.38 | 18188 |
| 2024-03-20 | 0.00 | $37.33 | 14446 |
| 2024-03-19 | -9.88 | $37.20 | 11712 |
| 2024-03-18 | -22.22 | $37.10 | 25623 |
| 2024-03-15 | -38.27 | $36.97 | 23363 |
| 2024-03-14 | -23.46 | $37.09 | 13166 |
| 2024-03-13 | -16.05 | $37.15 | 41770 |
| 2024-03-12 | -11.34 | $37.15 | 35648 |
| 2024-03-11 | -27.84 | $36.99 | 11626 |
| 2024-03-08 | -25.77 | $37.01 | 8731 |
| 2024-03-07 | -3.53 | $37.11 | 16119 |
| 2024-03-06 | -19.75 | $36.94 | 10007 |
| 2024-03-05 | -28.40 | $36.87 | 37437 |
| 2024-03-04 | -6.17 | $37.05 | 8006 |
| 2024-03-01 | -2.47 | $37.08 | 13947 |
| 2024-02-29 | -1.12 | $36.97 | 15168 |
| 2024-02-28 | -14.13 | $36.85 | 20773 |
| 2024-02-27 | -10.87 | $36.88 | 14772 |
| 2024-02-26 | -16.30 | $36.83 | 13588 |
| 2024-02-23 | -7.61 | $36.91 | 11461 |
| 2024-02-22 | -1.16 | $36.91 | 10497 |
| 2024-02-21 | -30.99 | $36.55 | 11594 |
| 2024-02-20 | -36.49 | $36.50 | 9337 |
| 2024-02-16 | -17.57 | $36.64 | 18964 |
| 2024-02-15 | -7.53 | $36.70 | 38165 |
| 2024-02-14 | -12.50 | $36.63 | 20440 |
| 2024-02-13 | -25.20 | $36.46 | 26689 |
| 2024-02-12 | -6.50 | $36.69 | 5718 |
| 2024-02-09 | -4.20 | $36.68 | 25055 |
| 2024-02-08 | -3.64 | $36.60 | 10466 |
| 2024-02-07 | -2.73 | $36.61 | 20722 |
| 2024-02-06 | -5.05 | $36.48 | 8699 |
| 2024-02-05 | -9.35 | $36.43 | 113524 |
| 2024-02-02 | -4.35 | $36.48 | 9206 |
| 2024-02-01 | -9.80 | $36.30 | 27893 |
| 2024-01-31 | -30.39 | $36.09 | 6030 |
| 2024-01-30 | -4.90 | $36.35 | 8942 |
| 2024-01-29 | 0.00 | $36.39 | 30392 |
| 2024-01-26 | -8.51 | $36.24 | 29231 |
| 2024-01-25 | -5.32 | $36.27 | 51741 |
| 2024-01-24 | -18.09 | $36.15 | 501034 |
| 2024-01-23 | -3.75 | $36.15 | 819570 |
| 2024-01-22 | -3.80 | $36.14 | 26905 |
| 2024-01-19 | 0.00 | $36.09 | 64133 |
| 2024-01-18 | -12.73 | $35.86 | 156179 |
| 2024-01-17 | -47.27 | $35.67 | 52727 |
| 2024-01-16 | -25.45 | $35.79 | 163330 |
| 2024-01-12 | -12.73 | $35.86 | 157180 |
| 2024-01-11 | -6.25 | $35.83 | 81291 |
| 2024-01-10 | -8.33 | $35.82 | 305507 |
| 2024-01-09 | -27.27 | $35.69 | 50585 |
| 2024-01-08 | -15.22 | $35.74 | 81145 |
| 2024-01-05 | -72.55 | $35.44 | 80509 |
| 2024-01-04 | -79.25 | $35.39 | 116905 |
| 2024-01-03 | -64.81 | $35.46 | 116724 |
| 2024-01-02 | -33.90 | $35.61 | 315830 |
| 2023-12-29 | -8.47 | $35.76 | 313886 |
| 2023-12-28 | -3.09 | $35.79 | 107594 |
| 2023-12-27 | 0.00 | $35.79 | 382868 |
| 2023-12-26 | -8.20 | $35.71 | 95204 |
| 2023-12-22 | -12.07 | $35.66 | 163954 |
| 2023-12-21 | -18.97 | $35.62 | 130387 |
| 2023-12-20 | -50.08 | $35.42 | 1.2M |
| 2023-12-19 | -3.17 | $35.66 | 547844 |
| 2023-12-18 | -3.57 | $35.59 | 669838 |
| 2023-12-15 | -3.77 | $35.48 | 157624 |
| 2023-12-14 | -3.51 | $35.45 | 145535 |
| 2023-12-13 | -1.69 | $35.46 | 23679 |
| 2023-12-12 | -3.13 | $35.43 | 14178 |
| 2023-12-11 | -1.03 | $35.42 | 15081 |
| 2023-12-08 | -4.01 | $35.36 | 21835 |
| 2023-12-07 | -3.20 | $35.32 | 19608 |
| 2023-12-06 | -3.31 | $35.28 | 5709 |
| 2023-12-05 | -2.61 | $35.28 | 7390 |
| 2023-12-04 | -3.36 | $35.27 | 7687 |
| 2023-12-01 | 0.00 | $35.31 | 4943 |
| 2023-11-30 | 0.00 | $35.24 | 12091 |
| 2023-11-29 | -1.20 | $35.21 | 11340 |
| 2023-11-28 | -0.86 | $35.22 | 37048 |
| 2023-11-27 | 0.00 | $35.21 | 865 |
| 2023-11-24 | -0.18 | $35.20 | 100 |
| 2023-11-22 | -1.12 | $35.13 | 21211 |
| 2023-11-21 | -0.61 | $35.10 | 6876 |
| 2023-11-20 | 0.00 | $35.12 | 138 |
| 2023-11-17 | -0.20 | $35.01 | 2800 |
| 2023-11-16 | 0.00 | $34.95 | 16894 |
| 2023-11-15 | -0.88 | $34.93 | 15055 |
| 2023-11-14 | -1.26 | $34.88 | 218793 |
| 2023-11-13 | -1.17 | $34.51 | 2058 |
| 2023-11-10 | 0.00 | $34.52 | 303948 |
| 2023-11-09 | -12.40 | $34.11 | 51519 |
| 2023-11-08 | -0.08 | $34.31 | 11812 |
| 2023-11-07 | -1.95 | $34.27 | 25454 |
| 2023-11-06 | -3.69 | $34.19 | 12474 |
| 2023-11-03 | -1.28 | $34.17 | 952 |
| 2023-11-02 | -17.80 | $33.89 | 1627 |
| 2023-11-01 | -47.96 | $33.37 | 14319 |
| 2023-10-31 | -67.09 | $33.04 | 12782 |
| 2023-10-30 | -78.09 | $32.86 | 11918 |
| 2023-10-27 | -100.00 | $32.48 | 4184 |
| 2023-10-26 | -100.00 | $32.61 | 10001 |
| 2023-10-25 | -98.02 | $32.99 | 689967 |
| 2023-10-24 | -76.14 | $33.36 | 162680 |
| 2023-10-23 | -91.81 | $33.19 | 20575 |
| 2023-10-20 | -87.25 | $33.25 | 5707 |
| 2023-10-19 | -57.66 | $33.57 | 3378 |
| 2023-10-18 | -42.59 | $33.73 | 15425 |
| 2023-10-17 | -17.39 | $34.06 | 5526 |
| 2023-10-16 | -14.01 | $34.10 | 1073 |
| 2023-10-13 | -39.23 | $33.81 | 23406 |
| 2023-10-12 | -31.73 | $33.94 | 14736 |
| 2023-10-11 | -24.80 | $34.06 | 21758 |
| 2023-10-10 | -33.76 | $33.94 | 1733 |
| 2023-10-09 | -45.71 | $33.79 | 4339 |
| 2023-10-06 | -55.05 | $33.68 | 2924 |
| 2023-10-05 | -79.36 | $33.37 | 3637 |
| 2023-10-04 | -80.95 | $33.35 | 4648 |
| 2023-10-03 | -94.36 | $33.18 | 21853 |
| 2023-10-02 | -76.06 | $33.53 | 20699 |
| 2023-09-29 | -72.35 | $33.57 | 59202 |
| 2023-09-28 | -72.35 | $33.57 | 11013 |
| 2023-09-27 | -86.82 | $33.41 | 8996 |
| 2023-09-26 | -94.47 | $33.43 | 8823 |
| 2023-09-25 | -82.99 | $33.76 | 8647 |
| 2023-09-22 | -97.95 | $33.66 | 18985 |
| 2023-09-21 | -96.35 | $33.71 | 7136 |
| 2023-09-20 | -47.37 | $34.06 | 47434 |
| 2023-09-19 | -27.94 | $34.18 | 37390 |
| 2023-09-18 | -21.57 | $34.21 | 21401 |
| 2023-09-15 | -19.36 | $34.21 | 23092 |
| 2023-09-14 | 0.00 | $34.37 | 48611 |
| 2023-09-13 | -12.02 | $34.22 | 4126 |
| 2023-09-12 | -17.22 | $34.18 | 13210 |
| 2023-09-11 | -9.42 | $34.24 | 13307 |
| 2023-09-08 | -21.65 | $34.15 | 4458 |
| 2023-09-07 | -25.03 | $34.12 | 17438 |
| 2023-09-06 | -19.83 | $34.16 | 18496 |
| 2023-09-05 | -10.72 | $34.23 | 21605 |
| 2023-09-01 | -5.37 | $34.27 | 935 |
| 2023-08-31 | -9.51 | $34.21 | 2347 |
| 2023-08-30 | -3.78 | $34.20 | 28180 |
| 2023-08-29 | -1.62 | $34.15 | 9193 |
| 2023-08-28 | -40.23 | $33.93 | 13453 |
| 2023-08-25 | -57.25 | $33.82 | 24339 |
| 2023-08-24 | -74.66 | $33.71 | 3457 |
| 2023-08-23 | -40.80 | $33.95 | 140473 |
| 2023-08-22 | -74.31 | $33.72 | 502683 |
| 2023-08-21 | -71.40 | $33.74 | 5130 |
| 2023-08-18 | -88.88 | $33.62 | 3030 |
| 2023-08-17 | -100.00 | $33.64 | 9468 |
| 2023-08-16 | -100.00 | $33.72 | 28332 |
| 2023-08-15 | -87.17 | $33.87 | 8323 |
| 2023-08-14 | -58.97 | $34.00 | 7019 |
| 2023-08-11 | -82.05 | $33.91 | 12576 |
| 2023-08-10 | -80.76 | $33.92 | 13339 |
| 2023-08-09 | -89.47 | $33.89 | 5023 |
| 2023-08-08 | -65.85 | $33.96 | 17749 |
| 2023-08-07 | -37.29 | $34.01 | 6497 |
| 2023-08-04 | -51.73 | $33.88 | 26817 |
| 2023-08-03 | -43.28 | $33.94 | 42946 |
| 2023-08-02 | -39.12 | $33.96 | 56197 |
| 2023-08-01 | -5.80 | $34.19 | 9462 |
| 2023-07-31 | -10.14 | $34.16 | 11448 |
| 2023-07-28 | -13.04 | $34.14 | 48661 |
| 2023-07-27 | -25.23 | $34.06 | 43636 |
| 2023-07-26 | -8.82 | $34.09 | 133671 |
| 2023-07-25 | -6.25 | $34.09 | 11459 |
| 2023-07-24 | -7.41 | $34.07 | 3278 |
| 2023-07-21 | -9.20 | $34.06 | 2038 |
| 2023-07-20 | -14.72 | $34.01 | 57013 |
| 2023-07-19 | -6.09 | $34.08 | 37842 |
| 2023-07-18 | -5.14 | $34.07 | 8679 |
| 2023-07-17 | -2.99 | $33.99 | 6494 |
| 2023-07-14 | -7.86 | $33.96 | 14737 |
| 2023-07-13 | -0.76 | $33.94 | 58229 |
| 2023-07-12 | -9.68 | $33.84 | 243864 |
| 2023-07-11 | -7.29 | $33.74 | 19343 |
| 2023-07-10 | -22.67 | $33.64 | 4843 |
| 2023-07-07 | -25.39 | $33.61 | 78139 |
| 2023-07-06 | -23.46 | $33.60 | 7056 |
| 2023-07-05 | -7.33 | $33.73 | 5797 |
| 2023-07-03 | -3.63 | $33.76 | 71560 |
| 2023-06-30 | -3.09 | $33.76 | 4572 |
| 2023-06-29 | 0.00 | $33.60 | 20148 |
| 2023-06-28 | -4.42 | $33.52 | 11173 |
| 2023-06-27 | -5.02 | $33.52 | 20169 |
| 2023-06-26 | -19.99 | $33.35 | 31710 |
| 2023-06-23 | -18.03 | $33.35 | 61819 |
| 2023-06-22 | -7.72 | $33.47 | 32368 |
| 2023-06-21 | -12.29 | $33.41 | 39391 |
| 2023-06-20 | -12.03 | $33.41 | 25481 |
| 2023-06-16 | -8.27 | $33.46 | 48234 |
| 2023-06-15 | 0.00 | $33.52 | 8092 |
| 2023-06-14 | -5.83 | $33.37 | 34606 |
| 2023-06-13 | -2.63 | $33.36 | 1223 |
| 2023-06-12 | 0.00 | $33.30 | 7308 |
| 2023-06-09 | -4.19 | $33.17 | 14729 |
| 2023-06-08 | -4.85 | $33.12 | 3498 |
| 2023-06-07 | -6.38 | $33.06 | 25184 |
| 2023-06-06 | -2.28 | $33.09 | 83037 |
| 2023-06-05 | -11.35 | $33.00 | 16427 |
| 2023-06-02 | 0.00 | $33.07 | 90724 |
| 2023-06-01 | -7.61 | $32.78 | 38328 |
| 2023-05-31 | -28.89 | $32.57 | 10998 |
| 2023-05-30 | -17.78 | $32.67 | 10891 |
| 2023-05-26 | -5.10 | $32.67 | 25402 |
| 2023-05-25 | -33.50 | $32.45 | 22599 |
| 2023-05-24 | -52.97 | $32.30 | 161260 |
| 2023-05-23 | -32.07 | $32.45 | 59912 |
| 2023-05-22 | -14.66 | $32.59 | 24277 |
| 2023-05-19 | -11.12 | $32.62 | 8380 |
| 2023-05-18 | -7.37 | $32.60 | 31587 |
| 2023-05-17 | -1.69 | $32.46 | 12420 |
| 2023-05-16 | -30.51 | $32.29 | 14705 |
| 2023-05-15 | -23.73 | $32.33 | 44158 |
| 2023-05-12 | -28.83 | $32.30 | 19434 |
| 2023-05-11 | -28.81 | $32.30 | 9644 |
| 2023-05-10 | -22.03 | $32.34 | 10046 |
| 2023-05-09 | -39.93 | $32.23 | 21418 |
| 2023-05-08 | -20.34 | $32.35 | 30289 |
| 2023-05-05 | -35.59 | $32.26 | 15242 |
| 2023-05-04 | -88.14 | $31.95 | 14329 |
| 2023-05-03 | -57.93 | $32.13 | 21775 |
| 2023-05-02 | -35.59 | $32.26 | 34860 |
| 2023-05-01 | -6.78 | $32.43 | 55362 |
| 2023-04-28 | -3.92 | $32.37 | 104896 |
| 2023-04-27 | -8.08 | $32.27 | 59841 |
| 2023-04-26 | -51.93 | $31.94 | 15070 |
| 2023-04-25 | -32.31 | $32.01 | 19848 |
| 2023-04-24 | -6.40 | $32.26 | 32139 |
| 2023-04-21 | -8.49 | $32.23 | 5202 |
| 2023-04-20 | -12.66 | $32.18 | 3460 |
| 2023-04-19 | -6.54 | $32.25 | 5886 |
| 2023-04-18 | -2.82 | $32.28 | 30548 |
| 2023-04-17 | -2.00 | $32.23 | 54097 |
| 2023-04-14 | -4.99 | $32.20 | 16134 |
| 2023-04-13 | -3.27 | $32.18 | 6262 |
| 2023-04-12 | -12.50 | $32.00 | 30699 |
| 2023-04-11 | -8.40 | $32.04 | 72146 |
| 2023-04-10 | -7.42 | $32.04 | 28159 |
| 2023-04-06 | -7.86 | $32.03 | 15188 |
| 2023-04-05 | -7.86 | $32.03 | 7510 |
| 2023-04-04 | -9.62 | $32.01 | 22749 |
| 2023-04-03 | -4.35 | $32.06 | 17919 |
| 2023-03-31 | 0.00 | $31.99 | 31146 |
| 2023-03-30 | -3.38 | $31.74 | 4066 |
| 2023-03-29 | -8.91 | $31.66 | 12077 |
| 2023-03-28 | -28.71 | $31.46 | 55950 |
| 2023-03-27 | -20.79 | $31.54 | 57039 |
| 2023-03-24 | -27.72 | $31.47 | 12741 |
| 2023-03-23 | -39.60 | $31.35 | 81716 |
| 2023-03-22 | -37.62 | $31.37 | 129301 |
| 2023-03-21 | -16.70 | $31.58 | 140067 |
| 2023-03-20 | -39.60 | $31.35 | 42180 |
| 2023-03-17 | -52.99 | $31.21 | 5810 |
| 2023-03-16 | -47.06 | $31.37 | 19901 |
| 2023-03-15 | -72.22 | $31.08 | 14146 |
| 2023-03-14 | -62.84 | $31.20 | 11148 |
| 2023-03-13 | -80.43 | $30.98 | 13374 |
| 2023-03-10 | -94.40 | $30.89 | 16914 |
| 2023-03-09 | -100.00 | $31.09 | 5012 |
| 2023-03-08 | -70.06 | $31.39 | 13748 |
| 2023-03-07 | -73.29 | $31.38 | 4895 |
| 2023-03-06 | -43.72 | $31.64 | 4939 |
| 2023-03-03 | -43.99 | $31.66 | 6187 |
| 2023-03-02 | -68.76 | $31.44 | 14957 |
| 2023-03-01 | -86.24 | $31.29 | 17465 |
| 2023-02-28 | -76.72 | $31.38 | 4107 |
| 2023-02-27 | -79.31 | $31.36 | 3428 |
| 2023-02-24 | -87.30 | $31.28 | 11244 |
| 2023-02-23 | -79.65 | $31.44 | 142775 |
| 2023-02-22 | -81.98 | $31.36 | 24469 |
| 2023-02-21 | -71.59 | $31.45 | 6731 |
| 2023-02-17 | -39.90 | $31.74 | 177717 |
| 2023-02-16 | -35.46 | $31.75 | 11769 |
| 2023-02-15 | -10.71 | $31.98 | 4061 |
| 2023-02-14 | -19.28 | $31.88 | 28889 |
| 2023-02-13 | -20.40 | $31.87 | 28904 |
| 2023-02-10 | -31.78 | $31.73 | 31121 |
| 2023-02-09 | -31.28 | $31.74 | 12992 |
| 2023-02-08 | -24.42 | $31.82 | 63497 |
| 2023-02-07 | -8.65 | $31.99 | 16682 |
| 2023-02-06 | -20.45 | $31.83 | 11269 |
| 2023-02-03 | -12.69 | $31.90 | 45413 |
| 2023-02-02 | -3.22 | $32.05 | 182710 |
| 2023-02-01 | -5.16 | $31.87 | 49076 |
| 2023-01-31 | -2.53 | $31.72 | 11172 |
| 2023-01-30 | -20.58 | $31.47 | 16230 |
| 2023-01-27 | -6.86 | $31.66 | 21187 |
| 2023-01-26 | -0.78 | $31.63 | 24785 |
| 2023-01-25 | -7.59 | $31.45 | 80447 |
| 2023-01-24 | -9.28 | $31.43 | 107031 |
| 2023-01-23 | -5.67 | $31.42 | 31681 |
| 2023-01-20 | -8.00 | $31.29 | 15104 |
| 2023-01-19 | -33.78 | $31.00 | 69359 |
| 2023-01-18 | -24.89 | $31.10 | 27485 |
| 2023-01-17 | -7.31 | $31.27 | 224628 |
| 2023-01-13 | -1.97 | $31.25 | 18102 |
| 2023-01-12 | -8.04 | $31.17 | 268730 |
| 2023-01-11 | -1.11 | $31.15 | 151699 |
| 2023-01-10 | -9.40 | $30.93 | 43010 |
| 2023-01-09 | -22.82 | $30.83 | 1.7M |
| 2023-01-06 | -2.18 | $30.79 | 66460 |
| 2023-01-05 | -63.11 | $30.45 | 187725 |
| 2023-01-04 | -31.07 | $30.61 | 107997 |
| 2023-01-03 | -51.46 | $30.51 | 131817 |
| 2022-12-30 | -31.07 | $30.61 | 94069 |
| 2022-12-29 | -29.13 | $30.62 | 135066 |
| 2022-12-28 | -73.79 | $30.39 | 141085 |
| 2022-12-27 | -46.60 | $30.53 | 63242 |
| 2022-12-23 | -44.66 | $30.54 | 71786 |
| 2022-12-22 | -50.49 | $30.51 | 182154 |
| 2022-12-21 | -13.69 | $30.71 | 946710 |
| 2022-12-20 | -66.18 | $30.48 | 226615 |
| 2022-12-19 | -65.41 | $30.49 | 793934 |
| 2022-12-16 | -44.47 | $30.61 | 1.1M |
| 2022-12-15 | -62.15 | $30.58 | 514799 |
| 2022-12-14 | -56.92 | $30.54 | 61659 |
| 2022-12-13 | -44.44 | $30.56 | 123596 |
| 2022-12-12 | -50.00 | $30.55 | 19440 |
| 2022-12-09 | -36.11 | $30.58 | 11592 |
| 2022-12-08 | -26.47 | $30.58 | 23829 |
| 2022-12-07 | -41.67 | $30.52 | 190839 |
| 2022-12-06 | -40.91 | $30.51 | 19643 |
| 2022-12-05 | -22.73 | $30.55 | 12626 |
| 2022-12-02 | -18.67 | $30.56 | 20019 |
| 2022-12-01 | -26.67 | $30.52 | 77819 |
| 2022-11-30 | -25.00 | $30.51 | 8794 |
| 2022-11-29 | -12.50 | $30.53 | 4572 |
| 2022-11-28 | -20.45 | $30.51 | 140916 |
| 2022-11-25 | -13.47 | $30.53 | 1711 |
| 2022-11-23 | -30.97 | $30.49 | 1.3M |
| 2022-11-22 | -19.81 | $30.51 | 126281 |
| 2022-11-21 | -36.57 | $30.47 | 150005 |
| 2022-11-18 | -29.53 | $30.48 | 9219 |
| 2022-11-17 | -22.85 | $30.49 | 207374 |
| 2022-11-16 | -24.62 | $30.47 | 3649 |
| 2022-11-15 | -15.13 | $30.51 | 12753 |
| 2022-11-14 | -15.85 | $30.50 | 7348 |
| 2022-11-11 | -17.95 | $30.49 | 44981 |
| 2022-11-10 | -10.57 | $30.48 | 146023 |
| 2022-11-09 | -15.10 | $30.42 | 32197 |
| 2022-11-08 | -9.37 | $30.46 | 4575 |
| 2022-11-07 | -9.72 | $30.45 | 17595 |
| 2022-11-04 | -13.43 | $30.43 | 6088 |
| 2022-11-03 | -20.15 | $30.39 | 2889 |
| 2022-11-02 | -19.12 | $30.39 | 11293 |
| 2022-11-01 | -14.93 | $30.42 | 50188 |
| 2022-10-31 | -10.75 | $30.45 | 11490 |
| 2022-10-28 | -1.49 | $30.51 | 11929 |
| 2022-10-27 | -7.94 | $30.43 | 25136 |
| 2022-10-26 | -6.35 | $30.44 | 223679 |
| 2022-10-25 | -3.88 | $30.43 | 19014 |
| 2022-10-24 | 0.00 | $30.36 | 10767 |
| 2022-10-21 | 0.00 | $30.31 | 130201 |
| 2022-10-20 | -19.36 | $30.20 | 15819 |
| 2022-10-19 | -6.82 | $30.26 | 18372 |
| 2022-10-18 | -19.59 | $30.26 | 6905 |
| 2022-10-17 | -30.93 | $30.20 | 3614 |
| 2022-10-14 | -61.42 | $30.05 | 9205 |
| 2022-10-13 | -33.32 | $30.19 | 136555 |
| 2022-10-12 | -85.11 | $30.00 | 13857 |
| 2022-10-11 | -87.00 | $30.00 | 17223 |
| 2022-10-10 | -73.64 | $30.08 | 9643 |
| 2022-10-07 | -82.51 | $30.07 | 21330 |
| 2022-10-06 | -70.73 | $30.17 | 17544 |
| 2022-10-05 | -62.20 | $30.24 | 76716 |
| 2022-10-04 | -60.43 | $30.25 | 25866 |
| 2022-10-03 | -80.49 | $30.09 | 87730 |
| 2022-09-30 | -97.57 | $29.95 | 27553 |
| 2022-09-29 | -89.87 | $30.01 | 62462 |
| 2022-09-28 | -75.21 | $30.13 | 5191 |
| 2022-09-27 | -90.24 | $30.01 | 9246 |
| 2022-09-26 | -95.20 | $30.04 | 31516 |
| 2022-09-23 | -92.65 | $30.08 | 25240 |
| 2022-09-22 | -98.73 | $30.16 | 34983 |
| 2022-09-21 | -96.78 | $30.23 | 180490 |
| 2022-09-20 | -87.52 | $30.30 | 21997 |
| 2022-09-19 | -81.42 | $30.35 | 9606 |
| 2022-09-16 | -93.94 | $30.27 | 14068 |
| 2022-09-15 | -94.12 | $30.32 | 2952 |
| 2022-09-14 | -84.31 | $30.42 | 11820 |
| 2022-09-13 | -91.44 | $30.36 | 4312 |
| 2022-09-12 | -63.15 | $30.68 | 34276 |
| 2022-09-09 | -65.79 | $30.65 | 11837 |
| 2022-09-08 | -76.31 | $30.53 | 10660 |
| 2022-09-07 | -85.96 | $30.42 | 12231 |
| 2022-09-06 | -95.84 | $30.31 | 7988 |
| 2022-09-02 | -97.37 | $30.29 | 29665 |
| 2022-09-01 | -90.35 | $30.37 | 18124 |
| 2022-08-31 | -98.02 | $30.41 | 19669 |
| 2022-08-30 | -92.08 | $30.47 | 65627 |
| 2022-08-29 | -90.54 | $30.57 | 10971 |
| 2022-08-26 | -96.30 | $30.62 | 8847 |
| 2022-08-25 | -63.15 | $30.94 | 47715 |
| 2022-08-24 | -60.00 | $30.83 | 171834 |
| 2022-08-23 | -62.85 | $30.74 | 18705 |
| 2022-08-22 | -47.45 | $30.84 | 19087 |
| 2022-08-19 | -29.66 | $31.05 | 141624 |
| 2022-08-18 | -14.40 | $31.23 | 365482 |
| 2022-08-17 | -13.55 | $31.24 | 43387 |
| 2022-08-16 | -11.01 | $31.27 | 14299 |
| 2022-08-15 | -6.56 | $31.23 | 99496 |
| 2022-08-12 | 0.00 | $31.25 | 26489 |
| 2022-08-11 | -10.91 | $31.02 | 12354 |
| 2022-08-10 | 0.00 | $31.02 | 19893 |
| 2022-08-09 | -13.56 | $30.79 | 18029 |
| 2022-08-08 | -11.86 | $30.81 | 13181 |
| 2022-08-05 | -7.14 | $30.81 | 17119 |
| 2022-08-04 | -0.89 | $30.88 | 22623 |
| 2022-08-03 | -5.36 | $30.83 | 37541 |
| 2022-08-02 | -10.38 | $30.72 | 39512 |
| 2022-08-01 | -4.72 | $30.78 | 23679 |
| 2022-07-29 | -0.02 | $30.79 | 36366 |
| 2022-07-28 | 0.00 | $30.62 | 251272 |
| 2022-07-27 | -9.21 | $30.46 | 21033 |
| 2022-07-26 | -19.70 | $30.30 | 47715 |
| 2022-07-25 | -4.55 | $30.40 | 58294 |
| 2022-07-22 | -7.58 | $30.38 | 165389 |
| 2022-07-21 | 0.00 | $30.41 | 31466 |
| 2022-07-20 | -11.48 | $30.31 | 856862 |
| 2022-07-19 | -11.32 | $30.24 | 71847 |
| 2022-07-18 | -27.94 | $30.07 | 8152 |
| 2022-07-15 | -23.01 | $30.10 | 8749 |
| 2022-07-14 | -47.75 | $29.93 | 29027 |
| 2022-07-13 | -44.86 | $29.95 | 4962 |
| 2022-07-12 | -31.83 | $30.04 | 15607 |
| 2022-07-11 | -40.91 | $30.07 | 19249 |
| 2022-07-08 | -56.77 | $30.14 | 34739 |
| 2022-07-07 | -54.79 | $30.23 | 142617 |
| 2022-07-06 | -68.19 | $30.04 | 261538 |
| 2022-07-05 | -69.54 | $30.02 | 9219 |
| 2022-07-01 | -70.89 | $30.00 | 178241 |
| 2022-06-30 | -76.77 | $29.92 | 15387 |
| 2022-06-29 | -72.13 | $29.99 | 46472 |
| 2022-06-28 | -72.79 | $29.98 | 15622 |
| 2022-06-27 | -55.59 | $30.24 | 12765 |
| 2022-06-24 | -58.24 | $30.20 | 28316 |
| 2022-06-23 | -76.10 | $29.93 | 25112 |
| 2022-06-22 | -82.06 | $29.84 | 5840 |
| 2022-06-21 | -77.76 | $29.91 | 55678 |
| 2022-06-17 | -94.63 | $29.65 | 20063 |
| 2022-06-16 | -98.60 | $29.59 | 45332 |
| 2022-06-15 | -83.69 | $29.90 | 26879 |
| 2022-06-14 | -95.74 | $29.73 | 30891 |
| 2022-06-13 | -100.00 | $29.79 | 142877 |
| 2022-06-10 | -73.66 | $30.26 | 24927 |
| 2022-06-09 | -48.74 | $30.54 | 35521 |
| 2022-06-08 | -17.15 | $30.89 | 56634 |
| 2022-06-07 | -2.71 | $31.05 | 311311 |
| 2022-06-06 | -19.86 | $30.86 | 31828 |
| 2022-06-03 | -21.66 | $30.84 | 271336 |
| 2022-06-02 | -20.03 | $31.01 | 157330 |
| 2022-06-01 | -40.67 | $30.83 | 34449 |
| 2022-05-31 | -37.98 | $30.87 | 11671 |
| 2022-05-27 | -27.62 | $31.02 | 20927 |
| 2022-05-26 | -48.92 | $30.71 | 36340 |
| 2022-05-25 | -66.98 | $30.47 | 41278 |
| 2022-05-24 | -79.58 | $30.28 | 15777 |
| 2022-05-23 | -71.62 | $30.40 | 22977 |
| 2022-05-20 | -85.88 | $30.19 | 51917 |
| 2022-05-19 | -90.19 | $30.24 | 119878 |
| 2022-05-18 | -92.24 | $30.24 | 25119 |
| 2022-05-17 | -68.45 | $30.73 | 26381 |
| 2022-05-16 | -79.13 | $30.51 | 31412 |
| 2022-05-13 | -77.19 | $30.55 | 355304 |
| 2022-05-12 | -91.49 | $30.26 | 54777 |
| 2022-05-11 | -97.85 | $30.32 | 33547 |
| 2022-05-10 | -93.87 | $30.48 | 21722 |
| 2022-05-09 | -98.28 | $30.43 | 101748 |
| 2022-05-06 | -83.33 | $30.90 | 47667 |
| 2022-05-05 | -81.76 | $30.96 | 18365 |
| 2022-05-04 | -53.46 | $31.41 | 24898 |
| 2022-05-03 | -80.77 | $31.00 | 28729 |
| 2022-05-02 | -83.93 | $30.94 | 23192 |
| 2022-04-29 | -100.00 | $30.85 | 14902 |
| 2022-04-28 | -75.00 | $31.35 | 20979 |
| 2022-04-27 | -98.73 | $31.00 | 16315 |
| 2022-04-26 | -97.13 | $31.09 | 2911 |
| 2022-04-25 | -78.26 | $31.47 | 25641 |
| 2022-04-22 | -100.00 | $31.41 | 161846 |
| 2022-04-21 | -82.84 | $31.83 | 15165 |
| 2022-04-20 | -64.43 | $31.99 | 31635 |
| 2022-04-19 | -55.23 | $32.07 | 121667 |
| 2022-04-18 | -94.43 | $31.73 | 19887 |
| 2022-04-14 | -92.22 | $31.77 | 29660 |
| 2022-04-13 | -67.11 | $31.97 | 30417 |
| 2022-04-12 | -62.51 | $31.80 | 26375 |
| 2022-04-11 | -44.43 | $31.91 | 10485 |
| 2022-04-08 | -29.62 | $32.10 | 31755 |
| 2022-04-07 | -24.50 | $32.18 | 17192 |
| 2022-04-06 | -29.99 | $32.09 | 13846 |
| 2022-04-05 | -23.03 | $32.20 | 17185 |
| 2022-04-04 | -11.73 | $32.37 | 11186 |
| 2022-04-01 | -21.05 | $32.23 | 19181 |
| 2022-03-31 | -17.11 | $32.29 | 28553 |
| 2022-03-30 | -7.24 | $32.44 | 13739 |
| 2022-03-29 | -0.71 | $32.50 | 14747 |
| 2022-03-28 | -2.10 | $32.35 | 6945 |
| 2022-03-25 | -0.72 | $32.25 | 14818 |
| 2022-03-24 | -1.26 | $32.21 | 15715 |
| 2022-03-23 | -14.22 | $32.03 | 7917 |
| 2022-03-22 | -1.14 | $32.21 | 40850 |
| 2022-03-21 | -5.79 | $32.00 | 7553 |
| 2022-03-18 | 0.00 | $32.01 | 11655 |
| 2022-03-17 | -10.18 | $31.86 | 24054 |
| 2022-03-16 | -35.86 | $31.69 | 31813 |
| 2022-03-15 | -61.83 | $31.37 | 10973 |
| 2022-03-14 | -86.16 | $31.07 | 6982 |
| 2022-03-11 | -78.57 | $31.18 | 12006 |
| 2022-03-10 | -68.94 | $31.37 | 24535 |
| 2022-03-09 | -65.29 | $31.44 | 12720 |
| 2022-03-08 | -85.98 | $31.12 | 31833 |
| 2022-03-07 | -85.33 | $31.13 | 40707 |
| 2022-03-04 | -54.30 | $31.61 | 41558 |
| 2022-03-03 | -45.90 | $31.74 | 230214 |
| 2022-03-02 | -41.85 | $31.82 | 69382 |
| 2022-03-01 | -58.89 | $31.55 | 27632 |
| 2022-02-28 | -45.08 | $31.77 | 16938 |
| 2022-02-25 | -42.18 | $31.81 | 15930 |
| 2022-02-24 | -62.78 | $31.49 | 255824 |
| 2022-02-23 | -98.33 | $31.30 | 35550 |
| 2022-02-22 | -91.79 | $31.55 | 14422 |
| 2022-02-18 | -68.33 | $31.66 | 5932 |
| 2022-02-17 | -60.00 | $31.76 | 14155 |
| 2022-02-16 | -29.17 | $32.13 | 17775 |
| 2022-02-15 | -37.18 | $32.04 | 9370 |
| 2022-02-14 | -61.65 | $31.79 | 19147 |
| 2022-02-11 | -55.47 | $31.89 | 100063 |
| 2022-02-10 | -45.57 | $32.14 | 301711 |
| 2022-02-09 | -26.90 | $32.44 | 31876 |
| 2022-02-08 | -38.65 | $32.25 | 15534 |
| 2022-02-07 | -51.27 | $32.05 | 22877 |
| 2022-02-04 | -48.10 | $32.10 | 45063 |
| 2022-02-03 | -48.73 | $32.09 | 16909 |
| 2022-02-02 | -27.71 | $32.48 | 48594 |
| 2022-02-01 | -43.35 | $32.26 | 104610 |
| 2022-01-31 | -46.24 | $32.21 | 24063 |
| 2022-01-28 | -64.07 | $31.90 | 85277 |
| 2022-01-27 | -81.50 | $31.60 | 50913 |
| 2022-01-26 | -73.99 | $31.73 | 41309 |
| 2022-01-25 | -72.83 | $31.75 | 95138 |
| 2022-01-24 | -61.85 | $31.94 | 93420 |
| 2022-01-21 | -99.22 | $31.88 | 195770 |
| 2022-01-20 | -100.00 | $32.11 | 32292 |
| 2022-01-19 | -100.00 | $32.26 | 40634 |
| 2022-01-18 | -94.50 | $32.41 | 50898 |
| 2022-01-14 | -89.98 | $32.64 | 46379 |
| 2022-01-13 | -89.83 | $32.65 | 36258 |
| 2022-01-12 | -86.75 | $32.80 | 20076 |
| 2022-01-11 | -87.23 | $32.78 | 24460 |
| 2022-01-10 | -89.59 | $32.66 | 126229 |
| 2022-01-07 | -90.77 | $32.60 | 14142 |
| 2022-01-06 | -88.80 | $32.70 | 49072 |
| 2022-01-05 | -88.41 | $32.72 | 36896 |
| 2022-01-04 | -84.09 | $32.94 | 40625 |
| 2022-01-03 | -83.69 | $32.96 | 57165 |
| 2021-12-31 | -86.64 | $32.81 | 42385 |
| 2021-12-30 | -85.46 | $32.87 | 42822 |
| 2021-12-29 | -85.07 | $32.89 | 27382 |
| 2021-12-28 | -85.47 | $32.87 | 83049 |
| 2021-12-27 | -85.68 | $32.86 | 38749 |
| 2021-12-23 | -87.62 | $32.76 | 78442 |
| 2021-12-22 | -89.93 | $32.64 | 51949 |
| 2021-12-21 | -91.16 | $32.58 | 193017 |
| 2021-12-20 | -95.68 | $32.35 | 510391 |
| 2021-12-17 | -23.53 | $32.47 | 100131 |
| 2021-12-16 | -11.76 | $32.49 | 43855 |
| 2021-12-15 | 0.00 | $32.51 | 18617 |
| 2021-12-14 | -5.88 | $32.50 | 5121 |
| 2021-12-13 | -5.88 | $32.50 | 5039 |
| 2021-12-10 | -29.53 | $32.46 | 17014 |
| 2021-12-09 | -23.27 | $32.46 | 5867 |
| 2021-12-08 | -6.67 | $32.48 | 14458 |
| 2021-12-07 | -6.67 | $32.48 | 16548 |
| 2021-12-06 | -43.27 | $32.43 | 5146 |
| 2021-12-03 | -53.40 | $32.41 | 14634 |
| 2021-12-02 | -46.67 | $32.42 | 834 |
| 2021-12-01 | -53.13 | $32.41 | 4465 |
| 2021-11-30 | -93.33 | $32.35 | 28107 |
| 2021-11-29 | -71.43 | $32.39 | 2910 |
| 2021-11-26 | -68.36 | $32.39 | 1750 |
| 2021-11-24 | -35.71 | $32.44 | 4016 |
| 2021-11-23 | -39.29 | $32.44 | 18253 |
| 2021-11-22 | -66.67 | $32.39 | 5735 |
| 2021-11-19 | -50.67 | $32.41 | 1548 |
| 2021-11-18 | -39.93 | $32.43 | 16837 |
| 2021-11-17 | -6.67 | $32.48 | 3938 |
| 2021-11-16 | -20.00 | $32.45 | 1133 |
| 2021-11-15 | -25.00 | $32.44 | 22647 |
| 2021-11-12 | -21.43 | $32.44 | 7066 |
| 2021-11-11 | -26.19 | $32.43 | 74748 |
| 2021-11-10 | -14.29 | $32.45 | 5287 |
| 2021-11-09 | -6.45 | $32.46 | 9680 |
| 2021-11-08 | -2.94 | $32.47 | 7606 |
| 2021-11-05 | 0.00 | $32.48 | 3915 |
| 2021-11-04 | 0.00 | $32.48 | 3640 |
| 2021-11-03 | 0.00 | $32.47 | 3539 |
| 2021-11-02 | -2.44 | $32.44 | 8347 |
| 2021-11-01 | 0.00 | $32.44 | 4769 |
| 2021-10-29 | -8.54 | $32.39 | 3931 |
| 2021-10-28 | -6.81 | $32.39 | 133 |
| 2021-10-27 | -9.50 | $32.38 | 1041 |
| 2021-10-26 | -3.75 | $32.39 | 131254 |
| 2021-10-25 | -10.00 | $32.36 | 11207 |
| 2021-10-22 | -7.50 | $32.37 | 1027 |
| 2021-10-21 | -8.75 | $32.37 | 209 |
| 2021-10-20 | -17.50 | $32.33 | 2143 |
| 2021-10-19 | -2.50 | $32.39 | 116474 |
| 2021-10-18 | -3.03 | $32.31 | 24400 |
| 2021-10-15 | 0.00 | $32.32 | 3368 |
| 2021-10-14 | -1.26 | $32.28 | 570 |
| 2021-10-13 | -6.17 | $32.24 | 5790 |
| 2021-10-12 | -18.56 | $32.17 | 3790 |
| 2021-10-11 | -17.65 | $32.17 | 845 |
| 2021-10-08 | -5.88 | $32.21 | 1599 |
| 2021-10-07 | -8.57 | $32.21 | 4798 |
| 2021-10-06 | -40.00 | $32.10 | 7550 |
| 2021-10-05 | -31.63 | $32.13 | 3099 |
| 2021-10-04 | -54.29 | $32.05 | 3992 |
| 2021-10-01 | -28.69 | $32.14 | 1894 |
| 2021-09-30 | -69.44 | $32.00 | 4014 |
| 2021-09-29 | -41.67 | $32.10 | 3884 |
| 2021-09-28 | -40.75 | $32.10 | 418 |
| 2021-09-27 | -11.11 | $32.21 | 16017 |
| 2021-09-24 | -15.50 | $32.19 | 1048 |
| 2021-09-23 | -16.33 | $32.19 | 2630 |
| 2021-09-22 | -44.39 | $32.09 | 8959 |
| 2021-09-21 | -59.78 | $32.03 | 3057 |
| 2021-09-20 | -74.08 | $31.98 | 22544 |
| 2021-09-17 | -41.30 | $32.16 | 59445 |
| 2021-09-16 | -20.68 | $32.19 | 35880 |
| 2021-09-15 | -20.71 | $32.19 | 8439 |
| 2021-09-14 | -46.43 | $32.12 | 17074 |
| 2021-09-13 | -28.57 | $32.17 | 14560 |
| 2021-09-10 | -25.00 | $32.18 | 3722 |
| 2021-09-09 | -17.86 | $32.20 | 669 |
| 2021-09-08 | -39.29 | $32.14 | 11061 |
| 2021-09-07 | -35.18 | $32.15 | 56873 |
| 2021-09-03 | -7.14 | $32.23 | 6626 |
| 2021-09-02 | -7.11 | $32.23 | 12120 |
| 2021-09-01 | -11.11 | $32.21 | 3621 |
| 2021-08-31 | -11.11 | $32.21 | 4880 |
| 2021-08-30 | -24.00 | $32.16 | 122950 |
| 2021-08-27 | -12.00 | $32.19 | 2449 |
| 2021-08-26 | -14.29 | $32.18 | 33157 |
| 2021-08-25 | 0.00 | $32.22 | 14662 |
| 2021-08-24 | -3.85 | $32.19 | 29860 |
| 2021-08-23 | -19.23 | $32.15 | 1618 |
| 2021-08-20 | -22.73 | $32.11 | 76552 |
| 2021-08-19 | -40.91 | $32.07 | 4458 |
| 2021-08-18 | -43.36 | $32.06 | 4159 |
| 2021-08-17 | -4.55 | $32.15 | 7920 |
| 2021-08-16 | 0.00 | $32.16 | 3076 |
| 2021-08-13 | 0.00 | $32.16 | 6815 |
| 2021-08-12 | 0.00 | $32.15 | 554 |
| 2021-08-11 | 0.00 | $32.15 | 3051 |
| 2021-08-10 | -9.50 | $32.11 | 415 |
| 2021-08-09 | -5.26 | $32.09 | 2499 |
| 2021-08-06 | -2.61 | $32.10 | 529 |
| 2021-08-05 | -2.61 | $32.10 | 3729 |
| 2021-08-04 | -13.49 | $32.04 | 689 |
| 2021-08-03 | -8.05 | $32.06 | 806 |
| 2021-08-02 | -20.60 | $32.02 | 1640 |
| 2021-07-30 | -21.99 | $32.01 | 8297 |
| 2021-07-29 | -2.48 | $32.08 | 1922 |
| 2021-07-28 | -10.84 | $32.05 | 4158 |
| 2021-07-27 | -10.84 | $32.05 | 1925 |
| 2021-07-26 | -8.05 | $32.06 | 25403 |
| 2021-07-23 | 0.00 | $32.08 | 8385 |
| 2021-07-22 | -11.74 | $32.03 | 3672 |
| 2021-07-21 | -17.63 | $32.01 | 4004 |
| 2021-07-20 | -32.34 | $31.96 | 2482 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.91
2026-07-17
Close Price
$47.47
Vol: 4900Average Directional Index - Detailed Analysis
Minimum
10.98
Average
26.75
Maximum
81.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.91 | $47.47 | 4900 |
| 2026-07-16 | 12.34 | $47.64 | 3345 |
| 2026-07-15 | 12.23 | $47.70 | 4500 |
| 2026-07-14 | 11.94 | $47.66 | 6413 |
| 2026-07-13 | 11.78 | $47.57 | 3100 |
| 2026-07-10 | 11.84 | $47.65 | 4931 |
| 2026-07-09 | 11.84 | $47.55 | 19104 |
| 2026-07-08 | 12.03 | $47.40 | 9200 |
| 2026-07-07 | 12.59 | $47.46 | 4900 |
| 2026-07-06 | 13.04 | $47.52 | 7000 |
| 2026-07-02 | 13.38 | $47.36 | 5438 |
| 2026-07-01 | 13.86 | $47.36 | 2400 |
| 2026-06-30 | 14.20 | $47.38 | 7300 |
| 2026-06-29 | 14.70 | $47.23 | 1933 |
| 2026-06-26 | 15.31 | $46.95 | 28300 |
| 2026-06-25 | 15.51 | $47.01 | 2500 |
| 2026-06-24 | 15.84 | $47.00 | 4639 |
| 2026-06-23 | 16.14 | $47.05 | 7012 |
| 2026-06-22 | 16.51 | $47.25 | 9905 |
| 2026-06-18 | 17.31 | $47.30 | 5000 |
| 2026-06-17 | 18.00 | $47.12 | 24400 |
| 2026-06-16 | 18.74 | $47.36 | 4200 |
| 2026-06-15 | 18.90 | $47.39 | 2310 |
| 2026-06-12 | 19.14 | $47.09 | 19848 |
| 2026-06-11 | 20.02 | $47.04 | 4200 |
| 2026-06-10 | 21.01 | $46.70 | 5200 |
| 2026-06-09 | 21.72 | $46.94 | 3500 |
| 2026-06-08 | 22.46 | $47.03 | 6730 |
| 2026-06-05 | 23.14 | $46.94 | 3600 |
| 2026-06-04 | 23.85 | $47.40 | 4517 |
| 2026-06-03 | 23.39 | $47.33 | 4900 |
| 2026-06-02 | 23.05 | $47.42 | 5713 |
| 2026-06-01 | 22.38 | $47.39 | 3900 |
| 2026-05-29 | 21.72 | $47.34 | 9400 |
| 2026-05-28 | 21.13 | $47.28 | 11921 |
| 2026-05-27 | 20.60 | $47.20 | 8300 |
| 2026-05-26 | 20.22 | $47.18 | 6138 |
| 2026-05-22 | 19.86 | $47.07 | 5747 |
| 2026-05-21 | 19.65 | $47.03 | 25200 |
| 2026-05-20 | 19.56 | $46.95 | 33536 |
| 2026-05-19 | 19.63 | $46.80 | 8838 |
| 2026-05-18 | 19.83 | $46.91 | 17200 |
| 2026-05-15 | 19.95 | $46.90 | 3905 |
| 2026-05-14 | 19.90 | $47.05 | 10200 |
| 2026-05-13 | 19.64 | $46.96 | 4816 |
| 2026-05-12 | 19.57 | $46.87 | 5900 |
| 2026-05-11 | 19.66 | $46.86 | 8820 |
| 2026-05-08 | 19.44 | $46.81 | 8400 |
| 2026-05-07 | 19.21 | $46.73 | 10400 |
| 2026-05-06 | 19.09 | $46.78 | 10800 |
| 2026-05-05 | 18.87 | $46.55 | 8600 |
| 2026-05-04 | 18.95 | $46.41 | 27600 |
| 2026-05-01 | 19.06 | $46.53 | 7102 |
| 2026-04-30 | 18.80 | $46.45 | 8700 |
| 2026-04-29 | 18.80 | $46.21 | 13200 |
| 2026-04-28 | 19.11 | $46.21 | 5832 |
| 2026-04-27 | 19.44 | $46.31 | 16927 |
| 2026-04-24 | 19.66 | $46.27 | 17424 |
| 2026-04-23 | 19.97 | $46.11 | 13232 |
| 2026-04-22 | 20.37 | $46.22 | 1842 |
| 2026-04-21 | 20.60 | $45.98 | 5910 |
| 2026-04-20 | 20.88 | $46.15 | 49702 |
| 2026-04-17 | 21.06 | $46.19 | 17018 |
| 2026-04-16 | 21.08 | $45.93 | 18931 |
| 2026-04-15 | 21.42 | $45.87 | 109600 |
| 2026-04-14 | 21.87 | $45.71 | 12906 |
| 2026-04-13 | 22.55 | $45.45 | 12800 |
| 2026-04-10 | 23.61 | $45.22 | 15645 |
| 2026-04-09 | 24.82 | $45.24 | 7140 |
| 2026-04-08 | 25.97 | $45.09 | 6216 |
| 2026-04-07 | 27.18 | $44.50 | 5839 |
| 2026-04-06 | 27.16 | $44.49 | 5815 |
| 2026-04-02 | 27.29 | $44.45 | 44316 |
| 2026-04-01 | 27.29 | $44.35 | 27033 |
| 2026-03-31 | 27.42 | $44.28 | 29600 |
| 2026-03-30 | 27.18 | $43.60 | 10432 |
| 2026-03-27 | 26.10 | $43.64 | 7736 |
| 2026-03-26 | 25.09 | $43.95 | 10328 |
| 2026-03-25 | 24.33 | $44.36 | 6435 |
| 2026-03-24 | 23.95 | $44.23 | 14321 |
| 2026-03-23 | 23.36 | $44.41 | 13500 |
| 2026-03-20 | 22.92 | $44.02 | 14117 |
| 2026-03-19 | 21.68 | $44.38 | 29300 |
| 2026-03-18 | 20.64 | $44.48 | 8900 |
| 2026-03-17 | 19.82 | $44.75 | 19122 |
| 2026-03-16 | 19.34 | $44.72 | 6228 |
| 2026-03-13 | 18.53 | $44.47 | 5600 |
| 2026-03-12 | 17.51 | $44.58 | 12207 |
| 2026-03-11 | 16.58 | $45.01 | 15204 |
| 2026-03-10 | 15.99 | $44.95 | 3336 |
| 2026-03-09 | 15.40 | $45.01 | 23503 |
| 2026-03-06 | 14.38 | $44.84 | 9500 |
| 2026-03-05 | 13.73 | $45.10 | 6042 |
| 2026-03-04 | 13.32 | $45.22 | 6900 |
| 2026-03-03 | 13.14 | $45.08 | 9400 |
| 2026-03-02 | 12.59 | $45.25 | 17900 |
| 2026-02-27 | 12.50 | $45.25 | 9938 |
| 2026-02-26 | 12.72 | $45.42 | 17221 |
| 2026-02-25 | 13.12 | $45.49 | 13900 |
| 2026-02-24 | 13.68 | $45.27 | 13117 |
| 2026-02-23 | 14.10 | $45.10 | 6600 |
| 2026-02-20 | 14.36 | $45.33 | 9500 |
| 2026-02-19 | 14.83 | $45.19 | 22700 |
| 2026-02-18 | 15.07 | $45.29 | 9005 |
| 2026-02-17 | 15.61 | $45.14 | 28100 |
| 2026-02-13 | 15.63 | $45.06 | 10900 |
| 2026-02-12 | 15.92 | $45.04 | 11714 |
| 2026-02-11 | 16.27 | $45.38 | 15900 |
| 2026-02-10 | 16.76 | $45.43 | 27700 |
| 2026-02-09 | 17.15 | $45.45 | 6500 |
| 2026-02-06 | 17.56 | $45.36 | 9700 |
| 2026-02-05 | 18.45 | $44.95 | 24900 |
| 2026-02-04 | 18.72 | $45.16 | 19000 |
| 2026-02-03 | 19.59 | $45.33 | 10300 |
| 2026-02-02 | 20.49 | $45.45 | 7400 |
| 2026-01-30 | 21.11 | $45.35 | 8400 |
| 2026-01-29 | 22.05 | $45.42 | 3200 |
| 2026-01-28 | 23.05 | $45.43 | 58200 |
| 2026-01-27 | 23.57 | $45.50 | 10112 |
| 2026-01-26 | 24.05 | $45.39 | 25500 |
| 2026-01-23 | 24.88 | $45.33 | 21200 |
| 2026-01-22 | 25.97 | $45.33 | 49600 |
| 2026-01-21 | 27.03 | $45.22 | 18320 |
| 2026-01-20 | 28.31 | $44.90 | 19400 |
| 2026-01-16 | 29.53 | $45.44 | 29000 |
| 2026-01-15 | 29.69 | $45.31 | 26900 |
| 2026-01-14 | 29.85 | $45.38 | 13949 |
| 2026-01-13 | 30.33 | $45.45 | 13600 |
| 2026-01-12 | 30.11 | $45.42 | 24600 |
| 2026-01-09 | 29.89 | $45.47 | 57300 |
| 2026-01-08 | 29.75 | $45.34 | 92125 |
| 2026-01-07 | 29.91 | $45.33 | 18800 |
| 2026-01-06 | 29.88 | $45.39 | 79636 |
| 2026-01-05 | 29.91 | $45.25 | 53500 |
| 2026-01-02 | 30.22 | $45.12 | 102800 |
| 2025-12-31 | 30.88 | $45.09 | 91838 |
| 2025-12-30 | 31.09 | $45.25 | 375400 |
| 2025-12-29 | 30.70 | $45.26 | 42000 |
| 2025-12-26 | 30.30 | $45.29 | 46900 |
| 2025-12-24 | 29.23 | $45.29 | 44139 |
| 2025-12-23 | 28.10 | $45.22 | 105100 |
| 2025-12-22 | 27.04 | $45.10 | 235600 |
| 2025-12-19 | 26.12 | $44.99 | 494914 |
| 2025-12-18 | 25.43 | $44.96 | 44900 |
| 2025-12-17 | 24.77 | $44.77 | 47700 |
| 2025-12-16 | 24.17 | $44.90 | 63401 |
| 2025-12-15 | 23.39 | $44.89 | 47405 |
| 2025-12-12 | 22.63 | $44.84 | 17702 |
| 2025-12-11 | 21.84 | $44.89 | 54800 |
| 2025-12-10 | 21.02 | $44.80 | 6931 |
| 2025-12-09 | 20.25 | $44.75 | 14900 |
| 2025-12-08 | 19.54 | $44.73 | 2638 |
| 2025-12-05 | 18.80 | $44.76 | 10900 |
| 2025-12-04 | 18.06 | $44.70 | 5200 |
| 2025-12-03 | 17.31 | $44.68 | 6719 |
| 2025-12-02 | 16.62 | $44.62 | 6900 |
| 2025-12-01 | 16.00 | $44.54 | 16926 |
| 2025-11-28 | 15.42 | $44.62 | 4437 |
| 2025-11-26 | 14.81 | $44.45 | 38900 |
| 2025-11-25 | 14.29 | $44.38 | 58600 |
| 2025-11-24 | 14.03 | $44.18 | 1600 |
| 2025-11-21 | 14.13 | $43.77 | 6500 |
| 2025-11-20 | 14.80 | $43.51 | 10100 |
| 2025-11-19 | 15.52 | $43.86 | 20401 |
| 2025-11-18 | 15.36 | $43.78 | 7500 |
| 2025-11-17 | 14.92 | $43.93 | 11500 |
| 2025-11-14 | 14.91 | $44.09 | 3338 |
| 2025-11-13 | 15.09 | $44.14 | 10844 |
| 2025-11-12 | 15.61 | $44.35 | 2400 |
| 2025-11-11 | 15.94 | $44.33 | 834 |
| 2025-11-10 | 16.34 | $44.27 | 28379 |
| 2025-11-07 | 16.85 | $44.00 | 28600 |
| 2025-11-06 | 17.15 | $43.95 | 15128 |
| 2025-11-05 | 17.80 | $44.16 | 1925 |
| 2025-11-04 | 18.37 | $44.07 | 12300 |
| 2025-11-03 | 19.14 | $44.17 | 4700 |
| 2025-10-31 | 19.57 | $44.12 | 16600 |
| 2025-10-30 | 20.02 | $44.14 | 11700 |
| 2025-10-29 | 20.38 | $44.18 | 14225 |
| 2025-10-28 | 20.57 | $44.25 | 7400 |
| 2025-10-27 | 20.59 | $44.26 | 8300 |
| 2025-10-24 | 20.63 | $44.13 | 6809 |
| 2025-10-23 | 20.95 | $44.01 | 2900 |
| 2025-10-22 | 21.62 | $43.88 | 13133 |
| 2025-10-21 | 22.55 | $43.98 | 18411 |
| 2025-10-20 | 22.94 | $43.95 | 3645 |
| 2025-10-17 | 23.43 | $43.70 | 6600 |
| 2025-10-16 | 24.64 | $43.51 | 4316 |
| 2025-10-15 | 25.93 | $43.67 | 3541 |
| 2025-10-14 | 27.04 | $43.62 | 3500 |
| 2025-10-13 | 28.39 | $43.64 | 5500 |
| 2025-10-10 | 29.69 | $43.35 | 14327 |
| 2025-10-09 | 31.07 | $43.84 | 26416 |
| 2025-10-08 | 30.62 | $43.86 | 144023 |
| 2025-10-07 | 30.14 | $43.76 | 24300 |
| 2025-10-06 | 29.69 | $43.84 | 13800 |
| 2025-10-03 | 29.26 | $43.80 | 9500 |
| 2025-10-02 | 28.76 | $43.74 | 30841 |
| 2025-10-01 | 28.23 | $43.79 | 87300 |
| 2025-09-30 | 27.86 | $43.77 | 33400 |
| 2025-09-29 | 27.51 | $43.62 | 16400 |
| 2025-09-26 | 27.35 | $43.58 | 3725 |
| 2025-09-25 | 27.34 | $43.46 | 23748 |
| 2025-09-24 | 27.67 | $43.52 | 13400 |
| 2025-09-23 | 27.53 | $43.54 | 36744 |
| 2025-09-22 | 27.20 | $43.68 | 2949 |
| 2025-09-19 | 26.59 | $43.63 | 11232 |
| 2025-09-18 | 26.07 | $43.51 | 4404 |
| 2025-09-17 | 25.58 | $43.45 | 3700 |
| 2025-09-16 | 25.24 | $43.46 | 4300 |
| 2025-09-15 | 24.89 | $43.49 | 5612 |
| 2025-09-12 | 24.41 | $43.42 | 14142 |
| 2025-09-11 | 24.05 | $43.35 | 6600 |
| 2025-09-10 | 23.74 | $43.28 | 7429 |
| 2025-09-09 | 23.57 | $43.19 | 4521 |
| 2025-09-08 | 23.60 | $43.11 | 8100 |
| 2025-09-05 | 23.74 | $43.07 | 9249 |
| 2025-09-04 | 23.89 | $43.09 | 21900 |
| 2025-09-03 | 24.27 | $42.88 | 13000 |
| 2025-09-02 | 24.95 | $42.81 | 24146 |
| 2025-08-29 | 26.00 | $42.94 | 13500 |
| 2025-08-28 | 26.18 | $43.02 | 8020 |
| 2025-08-27 | 26.00 | $43.00 | 7300 |
| 2025-08-26 | 26.03 | $42.97 | 4100 |
| 2025-08-25 | 26.11 | $42.84 | 9038 |
| 2025-08-22 | 26.14 | $42.91 | 6221 |
| 2025-08-21 | 26.16 | $42.57 | 14127 |
| 2025-08-20 | 26.94 | $42.64 | 26300 |
| 2025-08-19 | 27.76 | $42.68 | 12600 |
| 2025-08-18 | 28.05 | $42.82 | 6400 |
| 2025-08-15 | 27.81 | $42.80 | 6100 |
| 2025-08-14 | 27.53 | $42.89 | 6200 |
| 2025-08-13 | 27.23 | $42.88 | 5213 |
| 2025-08-12 | 26.84 | $42.77 | 2900 |
| 2025-08-11 | 26.62 | $42.51 | 7700 |
| 2025-08-08 | 26.62 | $42.56 | 4300 |
| 2025-08-07 | 26.74 | $42.35 | 11700 |
| 2025-08-06 | 26.85 | $42.39 | 124800 |
| 2025-08-05 | 27.24 | $42.21 | 9649 |
| 2025-08-04 | 27.77 | $42.32 | 6235 |
| 2025-08-01 | 28.43 | $41.95 | 10415 |
| 2025-07-31 | 29.62 | $42.33 | 10600 |
| 2025-07-30 | 29.38 | $42.41 | 13240 |
| 2025-07-29 | 29.26 | $42.44 | 12500 |
| 2025-07-28 | 28.75 | $42.49 | 4312 |
| 2025-07-25 | 27.98 | $42.49 | 6400 |
| 2025-07-24 | 27.18 | $42.40 | 8300 |
| 2025-07-23 | 26.41 | $42.36 | 6900 |
| 2025-07-22 | 25.73 | $42.19 | 5700 |
| 2025-07-21 | 25.27 | $42.18 | 7236 |
| 2025-07-18 | 24.64 | $42.13 | 20401 |
| 2025-07-17 | 24.28 | $42.14 | 5418 |
| 2025-07-16 | 23.89 | $42.00 | 8700 |
| 2025-07-15 | 23.64 | $41.94 | 13800 |
| 2025-07-14 | 23.05 | $41.96 | 8641 |
| 2025-07-11 | 22.54 | $41.95 | 4000 |
| 2025-07-10 | 22.01 | $42.07 | 13600 |
| 2025-07-09 | 21.26 | $41.96 | 75900 |
| 2025-07-08 | 20.64 | $41.84 | 13037 |
| 2025-07-07 | 20.12 | $41.73 | 16923 |
| 2025-07-03 | 19.57 | $42.00 | 3410 |
| 2025-07-02 | 18.60 | $41.83 | 13600 |
| 2025-07-01 | 17.78 | $41.74 | 5409 |
| 2025-06-30 | 16.98 | $41.76 | 9700 |
| 2025-06-27 | 16.20 | $41.63 | 4449 |
| 2025-06-26 | 15.43 | $41.52 | 12407 |
| 2025-06-25 | 14.86 | $41.32 | 4900 |
| 2025-06-24 | 14.47 | $41.33 | 3000 |
| 2025-06-23 | 14.14 | $41.04 | 9800 |
| 2025-06-20 | 14.24 | $40.78 | 4046 |
| 2025-06-18 | 14.65 | $40.83 | 6700 |
| 2025-06-17 | 14.96 | $40.83 | 12027 |
| 2025-06-16 | 15.32 | $41.01 | 4800 |
| 2025-06-13 | 15.32 | $40.76 | 6814 |
| 2025-06-12 | 15.55 | $41.04 | 7000 |
| 2025-06-11 | 15.37 | $41.00 | 7220 |
| 2025-06-10 | 15.19 | $41.01 | 6400 |
| 2025-06-09 | 15.12 | $40.90 | 4600 |
| 2025-06-06 | 15.16 | $40.88 | 3600 |
| 2025-06-05 | 15.26 | $40.68 | 15612 |
| 2025-06-04 | 15.49 | $40.76 | 30144 |
| 2025-06-03 | 15.58 | $40.77 | 63800 |
| 2025-06-02 | 15.69 | $40.60 | 156315 |
| 2025-05-30 | 16.12 | $40.53 | 58200 |
| 2025-05-29 | 16.65 | $40.55 | 5800 |
| 2025-05-28 | 16.85 | $40.42 | 6500 |
| 2025-05-27 | 17.07 | $40.54 | 7706 |
| 2025-05-23 | 17.33 | $40.08 | 10602 |
| 2025-05-22 | 18.06 | $40.23 | 19109 |
| 2025-05-21 | 18.46 | $40.20 | 12400 |
| 2025-05-20 | 18.87 | $40.61 | 8521 |
| 2025-05-19 | 18.80 | $40.70 | 19100 |
| 2025-05-16 | 18.66 | $40.61 | 26539 |
| 2025-05-15 | 18.60 | $40.47 | 12000 |
| 2025-05-14 | 18.64 | $40.40 | 19400 |
| 2025-05-13 | 18.79 | $40.35 | 6700 |
| 2025-05-12 | 18.94 | $40.16 | 29532 |
| 2025-05-09 | 19.32 | $39.53 | 2904 |
| 2025-05-08 | 20.28 | $39.54 | 5817 |
| 2025-05-07 | 21.29 | $39.41 | 25415 |
| 2025-05-06 | 22.03 | $39.35 | 5026 |
| 2025-05-05 | 22.92 | $39.47 | 85500 |
| 2025-05-02 | 24.02 | $39.62 | 4700 |
| 2025-05-01 | 25.20 | $39.34 | 8918 |
| 2025-04-30 | 26.18 | $39.17 | 6236 |
| 2025-04-29 | 26.92 | $39.14 | 13508 |
| 2025-04-28 | 27.77 | $39.02 | 12734 |
| 2025-04-25 | 28.53 | $39.03 | 13000 |
| 2025-04-24 | 29.38 | $38.88 | 9600 |
| 2025-04-23 | 30.13 | $38.49 | 13730 |
| 2025-04-22 | 30.80 | $38.17 | 27000 |
| 2025-04-21 | 30.83 | $37.74 | 29600 |
| 2025-04-17 | 30.41 | $38.16 | 18010 |
| 2025-04-16 | 30.32 | $38.06 | 17700 |
| 2025-04-15 | 30.24 | $38.54 | 12000 |
| 2025-04-14 | 30.58 | $38.59 | 8800 |
| 2025-04-11 | 30.91 | $38.44 | 21700 |
| 2025-04-10 | 30.90 | $38.12 | 216100 |
| 2025-04-09 | 30.80 | $38.72 | 50016 |
| 2025-04-08 | 30.69 | $37.24 | 75424 |
| 2025-04-07 | 29.68 | $37.33 | 73731 |
| 2025-04-04 | 28.14 | $37.40 | 27720 |
| 2025-04-03 | 26.88 | $38.47 | 35315 |
| 2025-04-02 | 26.30 | $39.39 | 61919 |
| 2025-04-01 | 26.33 | $39.23 | 37400 |
| 2025-03-31 | 26.13 | $39.14 | 194636 |
| 2025-03-28 | 25.74 | $39.10 | 2900 |
| 2025-03-27 | 25.67 | $39.47 | 8300 |
| 2025-03-26 | 26.14 | $39.55 | 17953 |
| 2025-03-25 | 26.67 | $39.84 | 31408 |
| 2025-03-24 | 27.61 | $39.78 | 7431 |
| 2025-03-21 | 28.42 | $39.40 | 5728 |
| 2025-03-20 | 28.43 | $39.45 | 15201 |
| 2025-03-19 | 28.64 | $39.46 | 9032 |
| 2025-03-18 | 28.66 | $39.23 | 45621 |
| 2025-03-17 | 28.15 | $39.48 | 18919 |
| 2025-03-14 | 27.85 | $39.35 | 3507 |
| 2025-03-13 | 26.87 | $38.92 | 8807 |
| 2025-03-12 | 25.30 | $39.23 | 10200 |
| 2025-03-11 | 23.93 | $39.14 | 17200 |
| 2025-03-10 | 22.48 | $39.30 | 8906 |
| 2025-03-07 | 21.16 | $39.88 | 27700 |
| 2025-03-06 | 20.13 | $39.76 | 35708 |
| 2025-03-05 | 19.23 | $40.15 | 13900 |
| 2025-03-04 | 18.47 | $39.89 | 34300 |
| 2025-03-03 | 17.68 | $40.18 | 33644 |
| 2025-02-28 | 17.39 | $40.48 | 17800 |
| 2025-02-27 | 16.94 | $40.14 | 15100 |
| 2025-02-26 | 16.59 | $40.56 | 23200 |
| 2025-02-25 | 16.79 | $40.56 | 11725 |
| 2025-02-24 | 16.76 | $40.64 | 15102 |
| 2025-02-21 | 17.36 | $40.74 | 12530 |
| 2025-02-20 | 18.17 | $41.06 | 7500 |
| 2025-02-19 | 18.71 | $41.10 | 15600 |
| 2025-02-18 | 19.07 | $41.04 | 7600 |
| 2025-02-14 | 19.69 | $41.03 | 6842 |
| 2025-02-13 | 20.29 | $41.02 | 3424 |
| 2025-02-12 | 21.01 | $40.77 | 31534 |
| 2025-02-11 | 22.06 | $40.87 | 15422 |
| 2025-02-10 | 22.90 | $40.86 | 9537 |
| 2025-02-07 | 23.67 | $40.71 | 29316 |
| 2025-02-06 | 24.48 | $40.90 | 9500 |
| 2025-02-05 | 25.05 | $40.85 | 16006 |
| 2025-02-04 | 25.73 | $40.77 | 13900 |
| 2025-02-03 | 26.60 | $40.55 | 55300 |
| 2025-01-31 | 27.73 | $40.77 | 68000 |
| 2025-01-30 | 27.88 | $40.87 | 44018 |
| 2025-01-29 | 28.27 | $40.69 | 21500 |
| 2025-01-28 | 28.88 | $40.81 | 22833 |
| 2025-01-27 | 29.52 | $40.59 | 20320 |
| 2025-01-24 | 30.67 | $40.95 | 52022 |
| 2025-01-23 | 30.75 | $40.94 | 14720 |
| 2025-01-22 | 30.95 | $40.85 | 51800 |
| 2025-01-21 | 31.17 | $40.72 | 61100 |
| 2025-01-17 | 31.76 | $40.59 | 58922 |
| 2025-01-16 | 32.67 | $40.40 | 48619 |
| 2025-01-15 | 34.06 | $40.43 | 138600 |
| 2025-01-14 | 35.54 | $39.97 | 184735 |
| 2025-01-13 | 36.58 | $39.97 | 131929 |
| 2025-01-10 | 37.30 | $39.92 | 130124 |
| 2025-01-08 | 38.25 | $40.28 | 139600 |
| 2025-01-07 | 40.00 | $40.24 | 76800 |
| 2025-01-06 | 42.09 | $40.45 | 87024 |
| 2025-01-03 | 43.24 | $40.35 | 182700 |
| 2025-01-02 | 45.48 | $40.13 | 282700 |
| 2024-12-31 | 47.66 | $40.14 | 28530 |
| 2024-12-30 | 49.99 | $40.22 | 146323 |
| 2024-12-27 | 52.29 | $40.40 | 51547 |
| 2024-12-26 | 53.58 | $40.56 | 390000 |
| 2024-12-24 | 52.24 | $40.57 | 167943 |
| 2024-12-23 | 50.91 | $40.43 | 515300 |
| 2024-12-20 | 49.82 | $40.26 | 330314 |
| 2024-12-19 | 49.09 | $40.23 | 136832 |
| 2024-12-18 | 48.40 | $40.18 | 32717 |
| 2024-12-17 | 47.67 | $40.22 | 33800 |
| 2024-12-16 | 46.98 | $40.24 | 124514 |
| 2024-12-13 | 46.10 | $40.22 | 10300 |
| 2024-12-12 | 45.17 | $40.22 | 34317 |
| 2024-12-11 | 44.19 | $40.18 | 8518 |
| 2024-12-10 | 43.33 | $40.17 | 12200 |
| 2024-12-09 | 42.49 | $40.20 | 20443 |
| 2024-12-06 | 41.61 | $40.20 | 12800 |
| 2024-12-05 | 40.68 | $40.11 | 8800 |
| 2024-12-04 | 40.04 | $40.14 | 20714 |
| 2024-12-03 | 39.35 | $40.13 | 100200 |
| 2024-12-02 | 38.68 | $40.14 | 6122 |
| 2024-11-29 | 37.96 | $40.12 | 1300 |
| 2024-11-27 | 37.25 | $40.10 | 4041 |
| 2024-11-26 | 36.68 | $40.09 | 5500 |
| 2024-11-25 | 35.97 | $40.06 | 4603 |
| 2024-11-22 | 35.38 | $40.05 | 12000 |
| 2024-11-21 | 34.82 | $40.04 | 3708 |
| 2024-11-20 | 34.28 | $40.05 | 13730 |
| 2024-11-19 | 33.75 | $40.02 | 6230 |
| 2024-11-18 | 33.00 | $40.01 | 8700 |
| 2024-11-15 | 32.27 | $39.98 | 25700 |
| 2024-11-14 | 31.58 | $40.00 | 8033 |
| 2024-11-13 | 30.58 | $39.98 | 7500 |
| 2024-11-12 | 29.78 | $39.98 | 11436 |
| 2024-11-11 | 28.93 | $39.96 | 210508 |
| 2024-11-08 | 28.25 | $39.97 | 8049 |
| 2024-11-07 | 27.52 | $39.95 | 8500 |
| 2024-11-06 | 26.89 | $39.94 | 15244 |
| 2024-11-05 | 26.36 | $39.79 | 7627 |
| 2024-11-04 | 26.32 | $39.69 | 20700 |
| 2024-11-01 | 26.83 | $39.67 | 7200 |
| 2024-10-31 | 27.35 | $39.63 | 7319 |
| 2024-10-30 | 27.96 | $39.74 | 4481 |
| 2024-10-29 | 27.56 | $39.76 | 2624 |
| 2024-10-28 | 27.14 | $39.74 | 2547 |
| 2024-10-25 | 26.70 | $39.69 | 400 |
| 2024-10-24 | 26.32 | $39.66 | 145400 |
| 2024-10-23 | 25.91 | $39.69 | 17100 |
| 2024-10-22 | 25.48 | $39.75 | 6122 |
| 2024-10-21 | 24.82 | $39.72 | 30700 |
| 2024-10-18 | 24.19 | $39.71 | 21400 |
| 2024-10-17 | 23.45 | $39.65 | 1.4M |
| 2024-10-16 | 22.83 | $39.68 | 24900 |
| 2024-10-15 | 22.33 | $39.60 | 4900 |
| 2024-10-14 | 21.81 | $39.63 | 4924 |
| 2024-10-11 | 21.20 | $39.63 | 11941 |
| 2024-10-10 | 20.73 | $39.53 | 16826 |
| 2024-10-09 | 20.53 | $39.57 | 12345 |
| 2024-10-08 | 20.32 | $39.46 | 401800 |
| 2024-10-07 | 20.40 | $39.41 | 2712 |
| 2024-10-04 | 20.69 | $39.47 | 3717 |
| 2024-10-03 | 20.75 | $39.39 | 5900 |
| 2024-10-02 | 21.06 | $39.42 | 10500 |
| 2024-10-01 | 21.29 | $39.39 | 12536 |
| 2024-09-30 | 21.63 | $39.49 | 9600 |
| 2024-09-27 | 21.85 | $39.47 | 3133 |
| 2024-09-26 | 21.51 | $39.46 | 31800 |
| 2024-09-25 | 21.22 | $39.50 | 410200 |
| 2024-09-24 | 20.68 | $39.48 | 167400 |
| 2024-09-23 | 20.12 | $39.46 | 4211 |
| 2024-09-20 | 19.67 | $39.42 | 4408 |
| 2024-09-19 | 19.20 | $39.40 | 2100 |
| 2024-09-18 | 18.82 | $39.25 | 13106 |
| 2024-09-17 | 18.55 | $39.26 | 1423 |
| 2024-09-16 | 18.53 | $39.23 | 15246 |
| 2024-09-13 | 18.59 | $39.25 | 3412 |
| 2024-09-12 | 18.62 | $39.17 | 4600 |
| 2024-09-11 | 18.89 | $39.08 | 6101 |
| 2024-09-10 | 19.42 | $38.95 | 3400 |
| 2024-09-09 | 20.37 | $38.87 | 7225 |
| 2024-09-06 | 21.43 | $38.69 | 1348 |
| 2024-09-05 | 22.55 | $38.95 | 42805 |
| 2024-09-04 | 23.23 | $38.94 | 33300 |
| 2024-09-03 | 23.80 | $38.94 | 4700 |
| 2024-08-30 | 24.21 | $39.21 | 5006 |
| 2024-08-29 | 23.97 | $39.12 | 1300 |
| 2024-08-28 | 23.92 | $39.10 | 8300 |
| 2024-08-27 | 24.06 | $39.16 | 4900 |
| 2024-08-26 | 23.98 | $39.12 | 7735 |
| 2024-08-23 | 23.94 | $39.14 | 12007 |
| 2024-08-22 | 23.90 | $38.98 | 6044 |
| 2024-08-21 | 23.94 | $39.07 | 11215 |
| 2024-08-20 | 23.98 | $39.06 | 6618 |
| 2024-08-19 | 24.14 | $39.07 | 3425 |
| 2024-08-16 | 24.31 | $38.97 | 4000 |
| 2024-08-15 | 24.62 | $38.94 | 12400 |
| 2024-08-14 | 25.00 | $38.76 | 2200 |
| 2024-08-13 | 25.82 | $38.65 | 1000 |
| 2024-08-12 | 26.92 | $38.39 | 10700 |
| 2024-08-09 | 28.10 | $38.38 | 1212 |
| 2024-08-08 | 29.19 | $38.21 | 8400 |
| 2024-08-07 | 29.97 | $37.83 | 4615 |
| 2024-08-06 | 30.79 | $37.98 | 1230 |
| 2024-08-05 | 31.01 | $37.64 | 47400 |
| 2024-08-02 | 30.69 | $38.23 | 13700 |
| 2024-08-01 | 31.27 | $38.56 | 6721 |
| 2024-07-31 | 32.87 | $38.77 | 4418 |
| 2024-07-30 | 33.67 | $38.59 | 2200 |
| 2024-07-29 | 35.13 | $38.64 | 7300 |
| 2024-07-26 | 36.28 | $38.60 | 102843 |
| 2024-07-25 | 37.77 | $38.42 | 10402 |
| 2024-07-24 | 39.37 | $38.48 | 2914 |
| 2024-07-23 | 40.83 | $38.79 | 12300 |
| 2024-07-22 | 40.77 | $38.80 | 5034 |
| 2024-07-19 | 40.86 | $38.65 | 813 |
| 2024-07-18 | 41.31 | $38.71 | 14209 |
| 2024-07-17 | 41.64 | $38.78 | 9727 |
| 2024-07-16 | 41.41 | $38.92 | 13478 |
| 2024-07-15 | 40.26 | $38.86 | 47308 |
| 2024-07-12 | 39.05 | $38.84 | 7571 |
| 2024-07-11 | 37.81 | $38.78 | 2430 |
| 2024-07-10 | 36.69 | $38.84 | 7785 |
| 2024-07-09 | 35.51 | $38.78 | 11120 |
| 2024-07-08 | 34.27 | $38.75 | 5132 |
| 2024-07-05 | 33.25 | $38.72 | 5387 |
| 2024-07-03 | 32.24 | $38.65 | 5036 |
| 2024-07-02 | 31.35 | $38.62 | 8211 |
| 2024-07-01 | 30.50 | $38.55 | 64648 |
| 2024-06-28 | 29.76 | $38.51 | 7414 |
| 2024-06-27 | 28.84 | $38.51 | 12256 |
| 2024-06-26 | 28.12 | $38.51 | 9809 |
| 2024-06-25 | 27.36 | $38.47 | 7664 |
| 2024-06-24 | 26.58 | $38.40 | 178577 |
| 2024-06-21 | 25.85 | $38.44 | 7170 |
| 2024-06-20 | 25.12 | $38.44 | 14016 |
| 2024-06-18 | 24.36 | $38.48 | 56057 |
| 2024-06-17 | 23.33 | $38.43 | 6687 |
| 2024-06-14 | 22.25 | $38.37 | 5297 |
| 2024-06-13 | 21.43 | $38.38 | 13420 |
| 2024-06-12 | 20.52 | $38.38 | 120959 |
| 2024-06-11 | 19.55 | $38.23 | 12729 |
| 2024-06-10 | 18.93 | $38.20 | 7811 |
| 2024-06-07 | 18.41 | $38.17 | 12020 |
| 2024-06-06 | 17.86 | $38.14 | 6034 |
| 2024-06-05 | 17.44 | $38.16 | 12054 |
| 2024-06-04 | 17.00 | $38.00 | 26432 |
| 2024-06-03 | 16.98 | $37.97 | 129935 |
| 2024-05-31 | 16.95 | $37.95 | 5601 |
| 2024-05-30 | 17.16 | $37.82 | 3302 |
| 2024-05-29 | 17.63 | $37.91 | 12525 |
| 2024-05-28 | 17.85 | $38.00 | 5546 |
| 2024-05-24 | 17.68 | $38.00 | 9547 |
| 2024-05-23 | 17.53 | $37.87 | 3365 |
| 2024-05-22 | 17.47 | $37.96 | 24879 |
| 2024-05-21 | 17.10 | $38.01 | 3255 |
| 2024-05-20 | 16.55 | $37.93 | 20822 |
| 2024-05-17 | 16.08 | $37.88 | 38247 |
| 2024-05-16 | 15.63 | $37.90 | 2208 |
| 2024-05-15 | 15.09 | $37.90 | 13828 |
| 2024-05-14 | 14.56 | $37.69 | 9891 |
| 2024-05-13 | 14.39 | $37.62 | 5247 |
| 2024-05-10 | 14.36 | $37.63 | 2038 |
| 2024-05-09 | 14.45 | $37.58 | 3382 |
| 2024-05-08 | 14.63 | $37.49 | 3181 |
| 2024-05-07 | 15.02 | $37.48 | 12303 |
| 2024-05-06 | 15.32 | $37.43 | 3094 |
| 2024-05-03 | 15.84 | $37.26 | 5733 |
| 2024-05-02 | 16.66 | $36.99 | 27508 |
| 2024-05-01 | 16.70 | $36.86 | 159187 |
| 2024-04-30 | 16.74 | $36.93 | 8708 |
| 2024-04-29 | 17.03 | $37.15 | 3835 |
| 2024-04-26 | 17.79 | $37.15 | 35398 |
| 2024-04-25 | 18.59 | $36.93 | 6514 |
| 2024-04-24 | 18.86 | $37.01 | 21904 |
| 2024-04-23 | 19.57 | $37.00 | 2026 |
| 2024-04-22 | 20.31 | $36.77 | 23547 |
| 2024-04-19 | 20.55 | $36.59 | 9623 |
| 2024-04-18 | 20.22 | $36.74 | 4544 |
| 2024-04-17 | 20.42 | $36.80 | 7301 |
| 2024-04-16 | 20.72 | $36.84 | 18600 |
| 2024-04-15 | 21.21 | $36.90 | 16078 |
| 2024-04-12 | 21.78 | $37.05 | 12651 |
| 2024-04-11 | 22.89 | $37.30 | 8968 |
| 2024-04-10 | 23.63 | $37.20 | 16866 |
| 2024-04-09 | 24.73 | $37.32 | 23699 |
| 2024-04-08 | 25.41 | $37.31 | 6191 |
| 2024-04-05 | 25.87 | $37.30 | 12283 |
| 2024-04-04 | 26.51 | $37.13 | 13883 |
| 2024-04-03 | 27.19 | $37.38 | 24133 |
| 2024-04-02 | 27.30 | $37.30 | 21948 |
| 2024-04-01 | 27.58 | $37.40 | 148216 |
| 2024-03-28 | 27.47 | $37.47 | 5777 |
| 2024-03-27 | 27.05 | $37.44 | 6590 |
| 2024-03-26 | 26.71 | $37.32 | 6356 |
| 2024-03-25 | 26.48 | $37.33 | 5151 |
| 2024-03-22 | 26.12 | $37.39 | 5014 |
| 2024-03-21 | 25.66 | $37.38 | 18188 |
| 2024-03-20 | 25.13 | $37.33 | 14446 |
| 2024-03-19 | 24.76 | $37.20 | 11712 |
| 2024-03-18 | 24.63 | $37.10 | 25623 |
| 2024-03-15 | 24.56 | $36.97 | 23363 |
| 2024-03-14 | 24.69 | $37.09 | 13166 |
| 2024-03-13 | 24.67 | $37.15 | 41770 |
| 2024-03-12 | 24.22 | $37.15 | 35648 |
| 2024-03-11 | 23.99 | $36.99 | 11626 |
| 2024-03-08 | 24.06 | $37.01 | 8731 |
| 2024-03-07 | 23.78 | $37.11 | 16119 |
| 2024-03-06 | 23.74 | $36.94 | 10007 |
| 2024-03-05 | 23.87 | $36.87 | 37437 |
| 2024-03-04 | 24.17 | $37.05 | 8006 |
| 2024-03-01 | 23.75 | $37.08 | 13947 |
| 2024-02-29 | 23.31 | $36.97 | 15168 |
| 2024-02-28 | 23.12 | $36.85 | 20773 |
| 2024-02-27 | 23.09 | $36.88 | 14772 |
| 2024-02-26 | 23.05 | $36.83 | 13588 |
| 2024-02-23 | 22.98 | $36.91 | 11461 |
| 2024-02-22 | 22.74 | $36.91 | 10497 |
| 2024-02-21 | 22.61 | $36.55 | 11594 |
| 2024-02-20 | 23.22 | $36.50 | 9337 |
| 2024-02-16 | 23.88 | $36.64 | 18964 |
| 2024-02-15 | 24.02 | $36.70 | 38165 |
| 2024-02-14 | 24.21 | $36.63 | 20440 |
| 2024-02-13 | 24.63 | $36.46 | 26689 |
| 2024-02-12 | 25.41 | $36.69 | 5718 |
| 2024-02-09 | 24.79 | $36.68 | 25055 |
| 2024-02-08 | 24.23 | $36.60 | 10466 |
| 2024-02-07 | 23.84 | $36.61 | 20722 |
| 2024-02-06 | 23.44 | $36.48 | 8699 |
| 2024-02-05 | 23.37 | $36.43 | 113524 |
| 2024-02-02 | 23.32 | $36.48 | 9206 |
| 2024-02-01 | 23.27 | $36.30 | 27893 |
| 2024-01-31 | 23.71 | $36.09 | 6030 |
| 2024-01-30 | 24.24 | $36.35 | 8942 |
| 2024-01-29 | 23.70 | $36.39 | 30392 |
| 2024-01-26 | 23.16 | $36.24 | 29231 |
| 2024-01-25 | 22.73 | $36.27 | 51741 |
| 2024-01-24 | 22.38 | $36.15 | 501034 |
| 2024-01-23 | 22.00 | $36.15 | 819570 |
| 2024-01-22 | 21.90 | $36.14 | 26905 |
| 2024-01-19 | 21.62 | $36.09 | 64133 |
| 2024-01-18 | 21.49 | $35.86 | 156179 |
| 2024-01-17 | 21.93 | $35.67 | 52727 |
| 2024-01-16 | 22.96 | $35.79 | 163330 |
| 2024-01-12 | 23.56 | $35.86 | 157180 |
| 2024-01-11 | 23.79 | $35.83 | 81291 |
| 2024-01-10 | 24.24 | $35.82 | 305507 |
| 2024-01-09 | 24.29 | $35.69 | 50585 |
| 2024-01-08 | 24.69 | $35.74 | 81145 |
| 2024-01-05 | 25.11 | $35.44 | 80509 |
| 2024-01-04 | 26.17 | $35.39 | 116905 |
| 2024-01-03 | 27.26 | $35.46 | 116724 |
| 2024-01-02 | 28.16 | $35.61 | 315830 |
| 2023-12-29 | 28.86 | $35.76 | 313886 |
| 2023-12-28 | 29.13 | $35.79 | 107594 |
| 2023-12-27 | 28.78 | $35.79 | 382868 |
| 2023-12-26 | 28.46 | $35.71 | 95204 |
| 2023-12-22 | 28.20 | $35.66 | 163954 |
| 2023-12-21 | 28.02 | $35.62 | 130387 |
| 2023-12-20 | 28.07 | $35.42 | 1.2M |
| 2023-12-19 | 28.13 | $35.66 | 547844 |
| 2023-12-18 | 27.35 | $35.59 | 669838 |
| 2023-12-15 | 26.67 | $35.48 | 157624 |
| 2023-12-14 | 26.20 | $35.45 | 145535 |
| 2023-12-13 | 25.79 | $35.46 | 23679 |
| 2023-12-12 | 25.35 | $35.43 | 14178 |
| 2023-12-11 | 24.93 | $35.42 | 15081 |
| 2023-12-08 | 24.53 | $35.36 | 21835 |
| 2023-12-07 | 24.15 | $35.32 | 19608 |
| 2023-12-06 | 23.85 | $35.28 | 5709 |
| 2023-12-05 | 23.63 | $35.28 | 7390 |
| 2023-12-04 | 23.43 | $35.27 | 7687 |
| 2023-12-01 | 23.24 | $35.31 | 4943 |
| 2023-11-30 | 22.94 | $35.24 | 12091 |
| 2023-11-29 | 22.76 | $35.21 | 11340 |
| 2023-11-28 | 22.47 | $35.22 | 37048 |
| 2023-11-27 | 22.18 | $35.21 | 865 |
| 2023-11-24 | 21.90 | $35.20 | 100 |
| 2023-11-22 | 21.49 | $35.13 | 21211 |
| 2023-11-21 | 21.11 | $35.10 | 6876 |
| 2023-11-20 | 20.79 | $35.12 | 138 |
| 2023-11-17 | 20.28 | $35.01 | 2800 |
| 2023-11-16 | 19.89 | $34.95 | 16894 |
| 2023-11-15 | 19.56 | $34.93 | 15055 |
| 2023-11-14 | 19.21 | $34.88 | 218793 |
| 2023-11-13 | 18.89 | $34.51 | 2058 |
| 2023-11-10 | 19.09 | $34.52 | 303948 |
| 2023-11-09 | 19.32 | $34.11 | 51519 |
| 2023-11-08 | 19.82 | $34.31 | 11812 |
| 2023-11-07 | 20.19 | $34.27 | 25454 |
| 2023-11-06 | 20.53 | $34.19 | 12474 |
| 2023-11-03 | 20.95 | $34.17 | 952 |
| 2023-11-02 | 21.52 | $33.89 | 1627 |
| 2023-11-01 | 22.53 | $33.37 | 14319 |
| 2023-10-31 | 22.94 | $33.04 | 12782 |
| 2023-10-30 | 22.63 | $32.86 | 11918 |
| 2023-10-27 | 21.88 | $32.48 | 4184 |
| 2023-10-26 | 20.64 | $32.61 | 10001 |
| 2023-10-25 | 19.48 | $32.99 | 689967 |
| 2023-10-24 | 18.70 | $33.36 | 162680 |
| 2023-10-23 | 18.28 | $33.19 | 20575 |
| 2023-10-20 | 17.61 | $33.25 | 5707 |
| 2023-10-19 | 17.13 | $33.57 | 3378 |
| 2023-10-18 | 17.20 | $33.73 | 15425 |
| 2023-10-17 | 17.53 | $34.06 | 5526 |
| 2023-10-16 | 18.10 | $34.10 | 1073 |
| 2023-10-13 | 18.86 | $33.81 | 23406 |
| 2023-10-12 | 19.64 | $33.94 | 14736 |
| 2023-10-11 | 20.66 | $34.06 | 21758 |
| 2023-10-10 | 21.60 | $33.94 | 1733 |
| 2023-10-09 | 22.48 | $33.79 | 4339 |
| 2023-10-06 | 23.38 | $33.68 | 2924 |
| 2023-10-05 | 23.89 | $33.37 | 3637 |
| 2023-10-04 | 23.46 | $33.35 | 4648 |
| 2023-10-03 | 23.08 | $33.18 | 21853 |
| 2023-10-02 | 22.61 | $33.53 | 20699 |
| 2023-09-29 | 22.63 | $33.57 | 59202 |
| 2023-09-28 | 22.93 | $33.57 | 11013 |
| 2023-09-27 | 22.81 | $33.41 | 8996 |
| 2023-09-26 | 22.00 | $33.43 | 8823 |
| 2023-09-25 | 21.36 | $33.76 | 8647 |
| 2023-09-22 | 21.33 | $33.66 | 18985 |
| 2023-09-21 | 21.31 | $33.71 | 7136 |
| 2023-09-20 | 21.41 | $34.06 | 47434 |
| 2023-09-19 | 22.29 | $34.18 | 37390 |
| 2023-09-18 | 23.09 | $34.21 | 21401 |
| 2023-09-15 | 23.49 | $34.21 | 23092 |
| 2023-09-14 | 23.82 | $34.37 | 48611 |
| 2023-09-13 | 23.73 | $34.22 | 4126 |
| 2023-09-12 | 23.95 | $34.18 | 13210 |
| 2023-09-11 | 24.19 | $34.24 | 13307 |
| 2023-09-08 | 24.29 | $34.15 | 4458 |
| 2023-09-07 | 24.59 | $34.12 | 17438 |
| 2023-09-06 | 25.15 | $34.16 | 18496 |
| 2023-09-05 | 25.66 | $34.23 | 21605 |
| 2023-09-01 | 25.55 | $34.27 | 935 |
| 2023-08-31 | 25.18 | $34.21 | 2347 |
| 2023-08-30 | 24.87 | $34.20 | 28180 |
| 2023-08-29 | 24.69 | $34.15 | 9193 |
| 2023-08-28 | 24.68 | $33.93 | 13453 |
| 2023-08-25 | 25.32 | $33.82 | 24339 |
| 2023-08-24 | 26.29 | $33.71 | 3457 |
| 2023-08-23 | 27.29 | $33.95 | 140473 |
| 2023-08-22 | 27.99 | $33.72 | 502683 |
| 2023-08-21 | 29.24 | $33.74 | 5130 |
| 2023-08-18 | 30.57 | $33.62 | 3030 |
| 2023-08-17 | 31.72 | $33.64 | 9468 |
| 2023-08-16 | 33.33 | $33.72 | 28332 |
| 2023-08-15 | 34.78 | $33.87 | 8323 |
| 2023-08-14 | 35.81 | $34.00 | 7019 |
| 2023-08-11 | 36.56 | $33.91 | 12576 |
| 2023-08-10 | 37.58 | $33.92 | 13339 |
| 2023-08-09 | 38.32 | $33.89 | 5023 |
| 2023-08-08 | 39.24 | $33.96 | 17749 |
| 2023-08-07 | 40.39 | $34.01 | 6497 |
| 2023-08-04 | 41.04 | $33.88 | 26817 |
| 2023-08-03 | 41.72 | $33.94 | 42946 |
| 2023-08-02 | 42.72 | $33.96 | 56197 |
| 2023-08-01 | 43.48 | $34.19 | 9462 |
| 2023-07-31 | 43.18 | $34.16 | 11448 |
| 2023-07-28 | 42.71 | $34.14 | 48661 |
| 2023-07-27 | 42.22 | $34.06 | 43636 |
| 2023-07-26 | 41.71 | $34.09 | 133671 |
| 2023-07-25 | 41.34 | $34.09 | 11459 |
| 2023-07-24 | 40.89 | $34.07 | 3278 |
| 2023-07-21 | 40.47 | $34.06 | 2038 |
| 2023-07-20 | 40.08 | $34.01 | 57013 |
| 2023-07-19 | 39.70 | $34.08 | 37842 |
| 2023-07-18 | 38.96 | $34.07 | 8679 |
| 2023-07-17 | 38.22 | $33.99 | 6494 |
| 2023-07-14 | 37.62 | $33.96 | 14737 |
| 2023-07-13 | 36.99 | $33.94 | 58229 |
| 2023-07-12 | 36.43 | $33.84 | 243864 |
| 2023-07-11 | 35.94 | $33.74 | 19343 |
| 2023-07-10 | 35.72 | $33.64 | 4843 |
| 2023-07-07 | 35.74 | $33.61 | 78139 |
| 2023-07-06 | 35.65 | $33.60 | 7056 |
| 2023-07-05 | 35.68 | $33.73 | 5797 |
| 2023-07-03 | 34.93 | $33.76 | 71560 |
| 2023-06-30 | 34.05 | $33.76 | 4572 |
| 2023-06-29 | 33.12 | $33.60 | 20148 |
| 2023-06-28 | 32.47 | $33.52 | 11173 |
| 2023-06-27 | 31.89 | $33.52 | 20169 |
| 2023-06-26 | 31.31 | $33.35 | 31710 |
| 2023-06-23 | 30.94 | $33.35 | 61819 |
| 2023-06-22 | 30.54 | $33.47 | 32368 |
| 2023-06-21 | 29.90 | $33.41 | 39391 |
| 2023-06-20 | 29.32 | $33.41 | 25481 |
| 2023-06-16 | 28.64 | $33.46 | 48234 |
| 2023-06-15 | 27.55 | $33.52 | 8092 |
| 2023-06-14 | 26.48 | $33.37 | 34606 |
| 2023-06-13 | 25.48 | $33.36 | 1223 |
| 2023-06-12 | 24.42 | $33.30 | 7308 |
| 2023-06-09 | 23.45 | $33.17 | 14729 |
| 2023-06-08 | 22.58 | $33.12 | 3498 |
| 2023-06-07 | 21.73 | $33.06 | 25184 |
| 2023-06-06 | 20.91 | $33.09 | 83037 |
| 2023-06-05 | 20.08 | $33.00 | 16427 |
| 2023-06-02 | 19.21 | $33.07 | 90724 |
| 2023-06-01 | 18.36 | $32.78 | 38328 |
| 2023-05-31 | 17.81 | $32.57 | 10998 |
| 2023-05-30 | 17.60 | $32.67 | 10891 |
| 2023-05-26 | 16.97 | $32.67 | 25402 |
| 2023-05-25 | 16.59 | $32.45 | 22599 |
| 2023-05-24 | 16.64 | $32.30 | 161260 |
| 2023-05-23 | 17.04 | $32.45 | 59912 |
| 2023-05-22 | 16.86 | $32.59 | 24277 |
| 2023-05-19 | 16.05 | $32.62 | 8380 |
| 2023-05-18 | 15.20 | $32.60 | 31587 |
| 2023-05-17 | 14.42 | $32.46 | 12420 |
| 2023-05-16 | 14.03 | $32.29 | 14705 |
| 2023-05-15 | 13.87 | $32.33 | 44158 |
| 2023-05-12 | 13.70 | $32.30 | 19434 |
| 2023-05-11 | 13.52 | $32.30 | 9644 |
| 2023-05-10 | 13.64 | $32.34 | 10046 |
| 2023-05-09 | 13.77 | $32.23 | 21418 |
| 2023-05-08 | 14.13 | $32.35 | 30289 |
| 2023-05-05 | 14.40 | $32.26 | 15242 |
| 2023-05-04 | 14.74 | $31.95 | 14329 |
| 2023-05-03 | 15.24 | $32.13 | 21775 |
| 2023-05-02 | 15.77 | $32.26 | 34860 |
| 2023-05-01 | 16.33 | $32.43 | 55362 |
| 2023-04-28 | 16.20 | $32.37 | 104896 |
| 2023-04-27 | 16.25 | $32.27 | 59841 |
| 2023-04-26 | 16.61 | $31.94 | 15070 |
| 2023-04-25 | 17.37 | $32.01 | 19848 |
| 2023-04-24 | 18.11 | $32.26 | 32139 |
| 2023-04-21 | 18.12 | $32.23 | 5202 |
| 2023-04-20 | 18.12 | $32.18 | 3460 |
| 2023-04-19 | 18.13 | $32.25 | 5886 |
| 2023-04-18 | 17.74 | $32.28 | 30548 |
| 2023-04-17 | 17.25 | $32.23 | 54097 |
| 2023-04-14 | 16.85 | $32.20 | 16134 |
| 2023-04-13 | 16.44 | $32.18 | 6262 |
| 2023-04-12 | 16.07 | $32.00 | 30699 |
| 2023-04-11 | 15.83 | $32.04 | 72146 |
| 2023-04-10 | 15.34 | $32.04 | 28159 |
| 2023-04-06 | 14.96 | $32.03 | 15188 |
| 2023-04-05 | 14.46 | $32.03 | 7510 |
| 2023-04-04 | 13.98 | $32.01 | 22749 |
| 2023-04-03 | 13.35 | $32.06 | 17919 |
| 2023-03-31 | 12.72 | $31.99 | 31146 |
| 2023-03-30 | 12.28 | $31.74 | 4066 |
| 2023-03-29 | 12.22 | $31.66 | 12077 |
| 2023-03-28 | 12.23 | $31.46 | 55950 |
| 2023-03-27 | 12.71 | $31.54 | 57039 |
| 2023-03-24 | 13.02 | $31.47 | 12741 |
| 2023-03-23 | 13.63 | $31.35 | 81716 |
| 2023-03-22 | 14.23 | $31.37 | 129301 |
| 2023-03-21 | 14.66 | $31.58 | 140067 |
| 2023-03-20 | 15.27 | $31.35 | 42180 |
| 2023-03-17 | 15.88 | $31.21 | 5810 |
| 2023-03-16 | 16.36 | $31.37 | 19901 |
| 2023-03-15 | 16.87 | $31.08 | 14146 |
| 2023-03-14 | 16.77 | $31.20 | 11148 |
| 2023-03-13 | 16.87 | $30.98 | 13374 |
| 2023-03-10 | 16.55 | $30.89 | 16914 |
| 2023-03-09 | 16.35 | $31.09 | 5012 |
| 2023-03-08 | 16.64 | $31.39 | 13748 |
| 2023-03-07 | 17.51 | $31.38 | 4895 |
| 2023-03-06 | 18.36 | $31.64 | 4939 |
| 2023-03-03 | 18.57 | $31.66 | 6187 |
| 2023-03-02 | 18.98 | $31.44 | 14957 |
| 2023-03-01 | 19.95 | $31.29 | 17465 |
| 2023-02-28 | 20.79 | $31.38 | 4107 |
| 2023-02-27 | 21.78 | $31.36 | 3428 |
| 2023-02-24 | 22.86 | $31.28 | 11244 |
| 2023-02-23 | 23.77 | $31.44 | 142775 |
| 2023-02-22 | 25.00 | $31.36 | 24469 |
| 2023-02-21 | 26.18 | $31.45 | 6731 |
| 2023-02-17 | 27.27 | $31.74 | 177717 |
| 2023-02-16 | 27.79 | $31.75 | 11769 |
| 2023-02-15 | 27.89 | $31.98 | 4061 |
| 2023-02-14 | 27.62 | $31.88 | 28889 |
| 2023-02-13 | 27.38 | $31.87 | 28904 |
| 2023-02-10 | 27.28 | $31.73 | 31121 |
| 2023-02-09 | 27.43 | $31.74 | 12992 |
| 2023-02-08 | 27.58 | $31.82 | 63497 |
| 2023-02-07 | 27.20 | $31.99 | 16682 |
| 2023-02-06 | 26.80 | $31.83 | 11269 |
| 2023-02-03 | 26.70 | $31.90 | 45413 |
| 2023-02-02 | 26.19 | $32.05 | 182710 |
| 2023-02-01 | 25.31 | $31.87 | 49076 |
| 2023-01-31 | 24.61 | $31.72 | 11172 |
| 2023-01-30 | 24.27 | $31.47 | 16230 |
| 2023-01-27 | 24.13 | $31.66 | 21187 |
| 2023-01-26 | 23.45 | $31.63 | 24785 |
| 2023-01-25 | 22.94 | $31.45 | 80447 |
| 2023-01-24 | 22.68 | $31.43 | 107031 |
| 2023-01-23 | 21.82 | $31.42 | 31681 |
| 2023-01-20 | 21.01 | $31.29 | 15104 |
| 2023-01-19 | 20.55 | $31.00 | 69359 |
| 2023-01-18 | 20.61 | $31.10 | 27485 |
| 2023-01-17 | 20.05 | $31.27 | 224628 |
| 2023-01-13 | 18.67 | $31.25 | 18102 |
| 2023-01-12 | 17.39 | $31.17 | 268730 |
| 2023-01-11 | 16.07 | $31.15 | 151699 |
| 2023-01-10 | 14.89 | $30.93 | 43010 |
| 2023-01-09 | 14.21 | $30.83 | 1.7M |
| 2023-01-06 | 13.50 | $30.79 | 66460 |
| 2023-01-05 | 13.38 | $30.45 | 187725 |
| 2023-01-04 | 13.85 | $30.61 | 107997 |
| 2023-01-03 | 14.44 | $30.51 | 131817 |
| 2022-12-30 | 15.18 | $30.61 | 94069 |
| 2022-12-29 | 15.65 | $30.62 | 135066 |
| 2022-12-28 | 16.13 | $30.39 | 141085 |
| 2022-12-27 | 16.27 | $30.53 | 63242 |
| 2022-12-23 | 16.76 | $30.54 | 71786 |
| 2022-12-22 | 17.27 | $30.51 | 182154 |
| 2022-12-21 | 17.81 | $30.71 | 946710 |
| 2022-12-20 | 17.62 | $30.48 | 226615 |
| 2022-12-19 | 18.50 | $30.49 | 793934 |
| 2022-12-16 | 19.37 | $30.61 | 1.1M |
| 2022-12-15 | 19.80 | $30.58 | 514799 |
| 2022-12-14 | 18.92 | $30.54 | 61659 |
| 2022-12-13 | 18.92 | $30.56 | 123596 |
| 2022-12-12 | 18.92 | $30.55 | 19440 |
| 2022-12-09 | 18.06 | $30.58 | 11592 |
| 2022-12-08 | 17.15 | $30.58 | 23829 |
| 2022-12-07 | 16.38 | $30.52 | 190839 |
| 2022-12-06 | 15.57 | $30.51 | 19643 |
| 2022-12-05 | 15.25 | $30.55 | 12626 |
| 2022-12-02 | 14.92 | $30.56 | 20019 |
| 2022-12-01 | 14.57 | $30.52 | 77819 |
| 2022-11-30 | 14.21 | $30.51 | 8794 |
| 2022-11-29 | 13.95 | $30.53 | 4572 |
| 2022-11-28 | 13.95 | $30.51 | 140916 |
| 2022-11-25 | 13.95 | $30.53 | 1711 |
| 2022-11-23 | 13.86 | $30.49 | 1.3M |
| 2022-11-22 | 13.76 | $30.51 | 126281 |
| 2022-11-21 | 13.67 | $30.47 | 150005 |
| 2022-11-18 | 13.74 | $30.48 | 9219 |
| 2022-11-17 | 13.69 | $30.49 | 207374 |
| 2022-11-16 | 13.70 | $30.47 | 3649 |
| 2022-11-15 | 13.71 | $30.51 | 12753 |
| 2022-11-14 | 13.72 | $30.50 | 7348 |
| 2022-11-11 | 13.60 | $30.49 | 44981 |
| 2022-11-10 | 13.52 | $30.48 | 146023 |
| 2022-11-09 | 13.55 | $30.42 | 32197 |
| 2022-11-08 | 13.91 | $30.46 | 4575 |
| 2022-11-07 | 13.94 | $30.45 | 17595 |
| 2022-11-04 | 13.97 | $30.43 | 6088 |
| 2022-11-03 | 14.10 | $30.39 | 2889 |
| 2022-11-02 | 14.55 | $30.39 | 11293 |
| 2022-11-01 | 14.77 | $30.42 | 50188 |
| 2022-10-31 | 14.83 | $30.45 | 11490 |
| 2022-10-28 | 14.74 | $30.51 | 11929 |
| 2022-10-27 | 14.64 | $30.43 | 25136 |
| 2022-10-26 | 14.84 | $30.44 | 223679 |
| 2022-10-25 | 14.98 | $30.43 | 19014 |
| 2022-10-24 | 15.23 | $30.36 | 10767 |
| 2022-10-21 | 15.85 | $30.31 | 130201 |
| 2022-10-20 | 16.67 | $30.20 | 15819 |
| 2022-10-19 | 17.39 | $30.26 | 18372 |
| 2022-10-18 | 18.06 | $30.26 | 6905 |
| 2022-10-17 | 18.89 | $30.20 | 3614 |
| 2022-10-14 | 19.43 | $30.05 | 9205 |
| 2022-10-13 | 19.66 | $30.19 | 136555 |
| 2022-10-12 | 19.89 | $30.00 | 13857 |
| 2022-10-11 | 19.50 | $30.00 | 17223 |
| 2022-10-10 | 19.08 | $30.08 | 9643 |
| 2022-10-07 | 18.79 | $30.07 | 21330 |
| 2022-10-06 | 18.57 | $30.17 | 17544 |
| 2022-10-05 | 18.66 | $30.24 | 76716 |
| 2022-10-04 | 18.76 | $30.25 | 25866 |
| 2022-10-03 | 18.94 | $30.09 | 87730 |
| 2022-09-30 | 18.61 | $29.95 | 27553 |
| 2022-09-29 | 17.86 | $30.01 | 62462 |
| 2022-09-28 | 17.08 | $30.13 | 5191 |
| 2022-09-27 | 16.43 | $30.01 | 9246 |
| 2022-09-26 | 15.73 | $30.04 | 31516 |
| 2022-09-23 | 15.15 | $30.08 | 25240 |
| 2022-09-22 | 14.56 | $30.16 | 34983 |
| 2022-09-21 | 14.27 | $30.23 | 180490 |
| 2022-09-20 | 14.10 | $30.30 | 21997 |
| 2022-09-19 | 14.08 | $30.35 | 9606 |
| 2022-09-16 | 14.06 | $30.27 | 14068 |
| 2022-09-15 | 13.92 | $30.32 | 2952 |
| 2022-09-14 | 14.01 | $30.42 | 11820 |
| 2022-09-13 | 14.25 | $30.36 | 4312 |
| 2022-09-12 | 14.51 | $30.68 | 34276 |
| 2022-09-09 | 14.86 | $30.65 | 11837 |
| 2022-09-08 | 15.48 | $30.53 | 10660 |
| 2022-09-07 | 16.08 | $30.42 | 12231 |
| 2022-09-06 | 16.53 | $30.31 | 7988 |
| 2022-09-02 | 16.75 | $30.29 | 29665 |
| 2022-09-01 | 16.99 | $30.37 | 18124 |
| 2022-08-31 | 16.82 | $30.41 | 19669 |
| 2022-08-30 | 16.97 | $30.47 | 65627 |
| 2022-08-29 | 17.13 | $30.57 | 10971 |
| 2022-08-26 | 17.51 | $30.62 | 8847 |
| 2022-08-25 | 18.17 | $30.94 | 47715 |
| 2022-08-24 | 18.67 | $30.83 | 171834 |
| 2022-08-23 | 19.34 | $30.74 | 18705 |
| 2022-08-22 | 20.12 | $30.84 | 19087 |
| 2022-08-19 | 20.86 | $31.05 | 141624 |
| 2022-08-18 | 20.79 | $31.23 | 365482 |
| 2022-08-17 | 20.11 | $31.24 | 43387 |
| 2022-08-16 | 19.41 | $31.27 | 14299 |
| 2022-08-15 | 18.29 | $31.23 | 99496 |
| 2022-08-12 | 17.27 | $31.25 | 26489 |
| 2022-08-11 | 16.31 | $31.02 | 12354 |
| 2022-08-10 | 15.49 | $31.02 | 19893 |
| 2022-08-09 | 14.87 | $30.79 | 18029 |
| 2022-08-08 | 14.73 | $30.81 | 13181 |
| 2022-08-05 | 14.38 | $30.81 | 17119 |
| 2022-08-04 | 14.33 | $30.88 | 22623 |
| 2022-08-03 | 14.16 | $30.83 | 37541 |
| 2022-08-02 | 13.98 | $30.72 | 39512 |
| 2022-08-01 | 13.99 | $30.78 | 23679 |
| 2022-07-29 | 13.98 | $30.79 | 36366 |
| 2022-07-28 | 14.06 | $30.62 | 251272 |
| 2022-07-27 | 14.55 | $30.46 | 21033 |
| 2022-07-26 | 15.30 | $30.30 | 47715 |
| 2022-07-25 | 15.70 | $30.40 | 58294 |
| 2022-07-22 | 16.25 | $30.38 | 165389 |
| 2022-07-21 | 16.94 | $30.41 | 31466 |
| 2022-07-20 | 17.61 | $30.31 | 856862 |
| 2022-07-19 | 18.25 | $30.24 | 71847 |
| 2022-07-18 | 18.71 | $30.07 | 8152 |
| 2022-07-15 | 18.80 | $30.10 | 8749 |
| 2022-07-14 | 18.81 | $29.93 | 29027 |
| 2022-07-13 | 18.45 | $29.95 | 4962 |
| 2022-07-12 | 18.38 | $30.04 | 15607 |
| 2022-07-11 | 18.37 | $30.07 | 19249 |
| 2022-07-08 | 18.48 | $30.14 | 34739 |
| 2022-07-07 | 18.75 | $30.23 | 142617 |
| 2022-07-06 | 19.13 | $30.04 | 261538 |
| 2022-07-05 | 19.20 | $30.02 | 9219 |
| 2022-07-01 | 19.10 | $30.00 | 178241 |
| 2022-06-30 | 18.97 | $29.92 | 15387 |
| 2022-06-29 | 18.89 | $29.99 | 46472 |
| 2022-06-28 | 18.99 | $29.98 | 15622 |
| 2022-06-27 | 19.09 | $30.24 | 12765 |
| 2022-06-24 | 19.49 | $30.20 | 28316 |
| 2022-06-23 | 19.86 | $29.93 | 25112 |
| 2022-06-22 | 19.71 | $29.84 | 5840 |
| 2022-06-21 | 19.50 | $29.91 | 55678 |
| 2022-06-17 | 19.35 | $29.65 | 20063 |
| 2022-06-16 | 18.79 | $29.59 | 45332 |
| 2022-06-15 | 18.11 | $29.90 | 26879 |
| 2022-06-14 | 17.67 | $29.73 | 30891 |
| 2022-06-13 | 16.64 | $29.79 | 142877 |
| 2022-06-10 | 15.69 | $30.26 | 24927 |
| 2022-06-09 | 15.25 | $30.54 | 35521 |
| 2022-06-08 | 15.26 | $30.89 | 56634 |
| 2022-06-07 | 15.79 | $31.05 | 311311 |
| 2022-06-06 | 16.36 | $30.86 | 31828 |
| 2022-06-03 | 17.18 | $30.84 | 271336 |
| 2022-06-02 | 17.87 | $31.01 | 157330 |
| 2022-06-01 | 18.59 | $30.83 | 34449 |
| 2022-05-31 | 19.31 | $30.87 | 11671 |
| 2022-05-27 | 20.22 | $31.02 | 20927 |
| 2022-05-26 | 21.18 | $30.71 | 36340 |
| 2022-05-25 | 21.71 | $30.47 | 41278 |
| 2022-05-24 | 21.77 | $30.28 | 15777 |
| 2022-05-23 | 21.51 | $30.40 | 22977 |
| 2022-05-20 | 21.27 | $30.19 | 51917 |
| 2022-05-19 | 20.63 | $30.24 | 119878 |
| 2022-05-18 | 20.15 | $30.24 | 25119 |
| 2022-05-17 | 19.74 | $30.73 | 26381 |
| 2022-05-16 | 19.85 | $30.51 | 31412 |
| 2022-05-13 | 19.64 | $30.55 | 355304 |
| 2022-05-12 | 19.42 | $30.26 | 54777 |
| 2022-05-11 | 18.60 | $30.32 | 33547 |
| 2022-05-10 | 17.98 | $30.48 | 21722 |
| 2022-05-09 | 17.44 | $30.43 | 101748 |
| 2022-05-06 | 16.91 | $30.90 | 47667 |
| 2022-05-05 | 16.65 | $30.96 | 18365 |
| 2022-05-04 | 16.65 | $31.41 | 24898 |
| 2022-05-03 | 16.84 | $31.00 | 28729 |
| 2022-05-02 | 16.27 | $30.94 | 23192 |
| 2022-04-29 | 15.38 | $30.85 | 14902 |
| 2022-04-28 | 14.66 | $31.35 | 20979 |
| 2022-04-27 | 14.29 | $31.00 | 16315 |
| 2022-04-26 | 13.30 | $31.09 | 2911 |
| 2022-04-25 | 12.34 | $31.47 | 25641 |
| 2022-04-22 | 11.50 | $31.41 | 161846 |
| 2022-04-21 | 10.98 | $31.83 | 15165 |
| 2022-04-20 | 11.12 | $31.99 | 31635 |
| 2022-04-19 | 11.63 | $32.07 | 121667 |
| 2022-04-18 | 12.14 | $31.73 | 19887 |
| 2022-04-14 | 12.01 | $31.77 | 29660 |
| 2022-04-13 | 12.04 | $31.97 | 30417 |
| 2022-04-12 | 12.08 | $31.80 | 26375 |
| 2022-04-11 | 12.12 | $31.91 | 10485 |
| 2022-04-08 | 12.57 | $32.10 | 31755 |
| 2022-04-07 | 13.13 | $32.18 | 17192 |
| 2022-04-06 | 13.75 | $32.09 | 13846 |
| 2022-04-05 | 14.32 | $32.20 | 17185 |
| 2022-04-04 | 14.89 | $32.37 | 11186 |
| 2022-04-01 | 15.50 | $32.23 | 19181 |
| 2022-03-31 | 16.25 | $32.29 | 28553 |
| 2022-03-30 | 16.84 | $32.44 | 13739 |
| 2022-03-29 | 17.23 | $32.50 | 14747 |
| 2022-03-28 | 17.71 | $32.35 | 6945 |
| 2022-03-25 | 18.45 | $32.25 | 14818 |
| 2022-03-24 | 19.39 | $32.21 | 15715 |
| 2022-03-23 | 20.28 | $32.03 | 7917 |
| 2022-03-22 | 21.33 | $32.21 | 40850 |
| 2022-03-21 | 22.36 | $32.00 | 7553 |
| 2022-03-18 | 23.37 | $32.01 | 11655 |
| 2022-03-17 | 24.31 | $31.86 | 24054 |
| 2022-03-16 | 25.10 | $31.69 | 31813 |
| 2022-03-15 | 25.58 | $31.37 | 10973 |
| 2022-03-14 | 25.40 | $31.07 | 6982 |
| 2022-03-11 | 25.05 | $31.18 | 12006 |
| 2022-03-10 | 24.87 | $31.37 | 24535 |
| 2022-03-09 | 24.36 | $31.44 | 12720 |
| 2022-03-08 | 24.08 | $31.12 | 31833 |
| 2022-03-07 | 23.67 | $31.13 | 40707 |
| 2022-03-04 | 23.31 | $31.61 | 41558 |
| 2022-03-03 | 23.37 | $31.74 | 230214 |
| 2022-03-02 | 23.76 | $31.82 | 69382 |
| 2022-03-01 | 24.14 | $31.55 | 27632 |
| 2022-02-28 | 24.28 | $31.77 | 16938 |
| 2022-02-25 | 24.58 | $31.81 | 15930 |
| 2022-02-24 | 24.89 | $31.49 | 255824 |
| 2022-02-23 | 24.55 | $31.30 | 35550 |
| 2022-02-22 | 24.66 | $31.55 | 14422 |
| 2022-02-18 | 25.05 | $31.66 | 5932 |
| 2022-02-17 | 25.75 | $31.76 | 14155 |
| 2022-02-16 | 26.64 | $32.13 | 17775 |
| 2022-02-15 | 27.85 | $32.04 | 9370 |
| 2022-02-14 | 29.22 | $31.79 | 19147 |
| 2022-02-11 | 30.36 | $31.89 | 100063 |
| 2022-02-10 | 31.77 | $32.14 | 301711 |
| 2022-02-09 | 33.18 | $32.44 | 31876 |
| 2022-02-08 | 34.16 | $32.25 | 15534 |
| 2022-02-07 | 35.51 | $32.05 | 22877 |
| 2022-02-04 | 36.98 | $32.10 | 45063 |
| 2022-02-03 | 38.41 | $32.09 | 16909 |
| 2022-02-02 | 39.88 | $32.48 | 48594 |
| 2022-02-01 | 40.97 | $32.26 | 104610 |
| 2022-01-31 | 42.37 | $32.21 | 24063 |
| 2022-01-28 | 43.95 | $31.90 | 85277 |
| 2022-01-27 | 46.09 | $31.60 | 50913 |
| 2022-01-26 | 48.23 | $31.73 | 41309 |
| 2022-01-25 | 50.42 | $31.75 | 95138 |
| 2022-01-24 | 52.96 | $31.94 | 93420 |
| 2022-01-21 | 55.63 | $31.88 | 195770 |
| 2022-01-20 | 57.36 | $32.11 | 32292 |
| 2022-01-19 | 58.63 | $32.26 | 40634 |
| 2022-01-18 | 59.60 | $32.41 | 50898 |
| 2022-01-14 | 60.34 | $32.64 | 46379 |
| 2022-01-13 | 60.78 | $32.65 | 36258 |
| 2022-01-12 | 60.83 | $32.80 | 20076 |
| 2022-01-11 | 60.59 | $32.78 | 24460 |
| 2022-01-10 | 60.37 | $32.66 | 126229 |
| 2022-01-07 | 60.20 | $32.60 | 14142 |
| 2022-01-06 | 59.39 | $32.70 | 49072 |
| 2022-01-05 | 58.36 | $32.72 | 36896 |
| 2022-01-04 | 57.11 | $32.94 | 40625 |
| 2022-01-03 | 55.39 | $32.96 | 57165 |
| 2021-12-31 | 53.58 | $32.81 | 42385 |
| 2021-12-30 | 51.68 | $32.87 | 42822 |
| 2021-12-29 | 49.54 | $32.89 | 27382 |
| 2021-12-28 | 47.28 | $32.87 | 83049 |
| 2021-12-27 | 44.90 | $32.86 | 38749 |
| 2021-12-23 | 42.40 | $32.76 | 78442 |
| 2021-12-22 | 39.78 | $32.64 | 51949 |
| 2021-12-21 | 37.04 | $32.58 | 193017 |
| 2021-12-20 | 34.15 | $32.35 | 510391 |
| 2021-12-17 | 31.10 | $32.47 | 100131 |
| 2021-12-16 | 31.67 | $32.49 | 43855 |
| 2021-12-15 | 32.43 | $32.51 | 18617 |
| 2021-12-14 | 33.15 | $32.50 | 5121 |
| 2021-12-13 | 33.99 | $32.50 | 5039 |
| 2021-12-10 | 34.76 | $32.46 | 17014 |
| 2021-12-09 | 35.57 | $32.46 | 5867 |
| 2021-12-08 | 36.59 | $32.48 | 14458 |
| 2021-12-07 | 37.42 | $32.48 | 16548 |
| 2021-12-06 | 38.28 | $32.43 | 5146 |
| 2021-12-03 | 39.51 | $32.41 | 14634 |
| 2021-12-02 | 40.80 | $32.42 | 834 |
| 2021-12-01 | 41.63 | $32.41 | 4465 |
| 2021-11-30 | 42.49 | $32.35 | 28107 |
| 2021-11-29 | 43.66 | $32.39 | 2910 |
| 2021-11-26 | 44.42 | $32.39 | 1750 |
| 2021-11-24 | 45.44 | $32.44 | 4016 |
| 2021-11-23 | 46.03 | $32.44 | 18253 |
| 2021-11-22 | 46.65 | $32.39 | 5735 |
| 2021-11-19 | 47.49 | $32.41 | 1548 |
| 2021-11-18 | 48.51 | $32.43 | 16837 |
| 2021-11-17 | 49.59 | $32.48 | 3938 |
| 2021-11-16 | 50.41 | $32.45 | 1133 |
| 2021-11-15 | 51.46 | $32.44 | 22647 |
| 2021-11-12 | 52.61 | $32.44 | 7066 |
| 2021-11-11 | 53.57 | $32.43 | 74748 |
| 2021-11-10 | 54.63 | $32.45 | 5287 |
| 2021-11-09 | 55.76 | $32.46 | 9680 |
| 2021-11-08 | 56.86 | $32.47 | 7606 |
| 2021-11-05 | 57.28 | $32.48 | 3915 |
| 2021-11-04 | 57.73 | $32.48 | 3640 |
| 2021-11-03 | 58.20 | $32.47 | 3539 |
| 2021-11-02 | 58.72 | $32.44 | 8347 |
| 2021-11-01 | 59.31 | $32.44 | 4769 |
| 2021-10-29 | 59.82 | $32.39 | 3931 |
| 2021-10-28 | 60.39 | $32.39 | 133 |
| 2021-10-27 | 60.72 | $32.38 | 1041 |
| 2021-10-26 | 61.07 | $32.39 | 131254 |
| 2021-10-25 | 61.47 | $32.36 | 11207 |
| 2021-10-22 | 61.93 | $32.37 | 1027 |
| 2021-10-21 | 62.35 | $32.37 | 209 |
| 2021-10-20 | 62.83 | $32.33 | 2143 |
| 2021-10-19 | 63.33 | $32.39 | 116474 |
| 2021-10-18 | 63.85 | $32.31 | 24400 |
| 2021-10-15 | 64.53 | $32.32 | 3368 |
| 2021-10-14 | 65.18 | $32.28 | 570 |
| 2021-10-13 | 65.91 | $32.24 | 5790 |
| 2021-10-12 | 66.72 | $32.17 | 3790 |
| 2021-10-11 | 67.67 | $32.17 | 845 |
| 2021-10-08 | 68.54 | $32.21 | 1599 |
| 2021-10-07 | 69.42 | $32.21 | 4798 |
| 2021-10-06 | 70.34 | $32.10 | 7550 |
| 2021-10-05 | 71.47 | $32.13 | 3099 |
| 2021-10-04 | 72.38 | $32.05 | 3992 |
| 2021-10-01 | 73.49 | $32.14 | 1894 |
| 2021-09-30 | 74.47 | $32.00 | 4014 |
| 2021-09-29 | 75.51 | $32.10 | 3884 |
| 2021-09-28 | 76.34 | $32.10 | 418 |
| 2021-09-27 | 77.08 | $32.21 | 16017 |
| 2021-09-24 | 77.58 | $32.19 | 1048 |
| 2021-09-23 | 78.11 | $32.19 | 2630 |
| 2021-09-22 | 78.68 | $32.09 | 8959 |
| 2021-09-21 | 79.36 | $32.03 | 3057 |
| 2021-09-20 | 80.11 | $31.98 | 22544 |
| 2021-09-17 | 80.90 | $32.16 | 59445 |
| 2021-09-16 | 81.12 | $32.19 | 35880 |
| 2021-09-15 | 81.11 | $32.19 | 8439 |
| 2021-09-14 | 81.11 | $32.12 | 17074 |
| 2021-09-13 | 81.12 | $32.17 | 14560 |
| 2021-09-10 | 81.11 | $32.18 | 3722 |
| 2021-09-09 | 80.98 | $32.20 | 669 |
| 2021-09-08 | 80.85 | $32.14 | 11061 |
| 2021-09-07 | 80.71 | $32.15 | 56873 |
| 2021-09-03 | 80.52 | $32.23 | 6626 |
| 2021-09-02 | 80.24 | $32.23 | 12120 |
| 2021-09-01 | 79.90 | $32.21 | 3621 |
| 2021-08-31 | 79.55 | $32.21 | 4880 |
| 2021-08-30 | 79.18 | $32.16 | 122950 |
| 2021-08-27 | 78.79 | $32.19 | 2449 |
| 2021-08-26 | 78.34 | $32.18 | 33157 |
| 2021-08-25 | 77.87 | $32.22 | 14662 |
| 2021-08-24 | 77.30 | $32.19 | 29860 |
| 2021-08-23 | 76.71 | $32.15 | 1618 |
| 2021-08-20 | 76.08 | $32.11 | 76552 |
| 2021-08-19 | 75.43 | $32.07 | 4458 |
| 2021-08-18 | 74.74 | $32.06 | 4159 |
| 2021-08-17 | 73.89 | $32.15 | 7920 |
| 2021-08-16 | 72.99 | $32.16 | 3076 |
| 2021-08-13 | 72.00 | $32.16 | 6815 |
| 2021-08-12 | 70.90 | $32.15 | 554 |
| 2021-08-11 | 69.73 | $32.15 | 3051 |
| 2021-08-10 | 68.50 | $32.11 | 415 |
| 2021-08-09 | 67.20 | $32.09 | 2499 |
| 2021-08-06 | 65.83 | $32.10 | 529 |
| 2021-08-05 | 64.39 | $32.10 | 3729 |
| 2021-08-04 | 62.88 | $32.04 | 689 |
| 2021-08-03 | 61.29 | $32.06 | 806 |
| 2021-08-02 | 59.62 | $32.02 | 1640 |
| 2021-07-30 | 57.85 | $32.01 | 8297 |
| 2021-07-29 | 56.00 | $32.08 | 1922 |
| 2021-07-28 | 53.96 | $32.05 | 4158 |
| 2021-07-27 | 51.82 | $32.05 | 1925 |
| 2021-07-26 | 49.55 | $32.06 | 25403 |
| 2021-07-23 | 47.15 | $32.08 | 8385 |
| 2021-07-22 | 44.62 | $32.03 | 3672 |
| 2021-07-21 | 41.95 | $32.01 | 4004 |
| 2021-07-20 | 39.15 | $31.96 | 2482 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected