Is DoubleDown Interactive Co., Ltd. (DDI) a Buy, Sell, or Hold?
Enter your email address below for free access to our DoubleDown Interactive Co., Ltd. (DDI) research center and poll results.
NASDAQ : DDI
DoubleDown Interactive Co., Ltd.
$11.33 USD
$0.03 (0.27%)
- Volume
- 83.08K
- Average Volume
- 157.14K
- Market Capitalization
- $561.44M
- P/E Ratio
- 4.93
- Dividend Yield
- 0.00%
- Price Target
- $16.00
- Year High
- $12.35
- Year Low
- $8.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.20
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.37
2026-07-17
Close Price
$11.33
Vol: 83078
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.92
Average
10.69
Maximum
17.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.37 | $11.33 | 83078 |
| 2026-07-16 | 11.37 | $11.30 | 61100 |
| 2026-07-15 | 11.40 | $11.28 | 78536 |
| 2026-07-14 | 11.44 | $11.33 | 78700 |
| 2026-07-13 | 11.47 | $11.35 | 44900 |
| 2026-07-10 | 11.47 | $11.45 | 64700 |
| 2026-07-09 | 11.48 | $11.46 | 47000 |
| 2026-07-08 | 11.48 | $11.42 | 45700 |
| 2026-07-07 | 11.47 | $11.41 | 61402 |
| 2026-07-06 | 11.48 | $11.39 | 44230 |
| 2026-07-02 | 11.50 | $11.49 | 41700 |
| 2026-07-01 | 11.50 | $11.48 | 109137 |
| 2026-06-30 | 11.51 | $11.48 | 58612 |
| 2026-06-29 | 11.52 | $11.46 | 43400 |
| 2026-06-26 | 11.54 | $11.45 | 69322 |
| 2026-06-25 | 11.55 | $11.28 | 416681 |
| 2026-06-24 | 11.58 | $11.00 | 226704 |
| 2026-06-23 | 11.62 | $11.35 | 123000 |
| 2026-06-22 | 11.65 | $11.41 | 64832 |
| 2026-06-18 | 11.69 | $11.34 | 120300 |
| 2026-06-17 | 11.73 | $11.36 | 95200 |
| 2026-06-16 | 11.77 | $11.80 | 32726 |
| 2026-06-15 | 11.79 | $12.00 | 56623 |
| 2026-06-12 | 11.79 | $11.99 | 131142 |
| 2026-06-11 | 11.78 | $11.43 | 80733 |
| 2026-06-10 | 11.80 | $11.50 | 143530 |
| 2026-06-09 | 11.80 | $11.48 | 91129 |
| 2026-06-08 | 11.81 | $11.38 | 72900 |
| 2026-06-05 | 11.82 | $11.62 | 61827 |
| 2026-06-04 | 11.79 | $11.69 | 230626 |
| 2026-06-03 | 11.76 | $11.48 | 188100 |
| 2026-06-02 | 11.73 | $11.70 | 60943 |
| 2026-06-01 | 11.69 | $11.75 | 198700 |
| 2026-05-29 | 11.66 | $11.70 | 166900 |
| 2026-05-28 | 11.62 | $11.74 | 208000 |
| 2026-05-27 | 11.57 | $11.86 | 41527 |
| 2026-05-26 | 11.53 | $11.88 | 50303 |
| 2026-05-22 | 11.40 | $11.97 | 172500 |
| 2026-05-21 | 11.24 | $12.11 | 97400 |
| 2026-05-20 | 11.08 | $12.14 | 114800 |
| 2026-05-19 | 10.91 | $12.12 | 51207 |
| 2026-05-18 | 10.75 | $12.25 | 161508 |
| 2026-05-15 | 10.58 | $12.00 | 125037 |
| 2026-05-14 | 10.41 | $11.74 | 56606 |
| 2026-05-13 | 10.27 | $11.80 | 391500 |
| 2026-05-12 | 10.12 | $11.55 | 135707 |
| 2026-05-11 | 9.98 | $11.64 | 254732 |
| 2026-05-08 | 9.85 | $11.60 | 498819 |
| 2026-05-07 | 9.70 | $11.12 | 209053 |
| 2026-05-06 | 9.58 | $10.95 | 223129 |
| 2026-05-05 | 9.48 | $10.95 | 256547 |
| 2026-05-04 | 9.38 | $11.00 | 220118 |
| 2026-05-01 | 9.27 | $10.99 | 171800 |
| 2026-04-30 | 9.17 | $10.89 | 141784 |
| 2026-04-29 | 9.06 | $10.90 | 411812 |
| 2026-04-28 | 8.94 | $10.99 | 1.4M |
| 2026-04-27 | 8.81 | $9.19 | 414000 |
| 2026-04-24 | 8.78 | $8.95 | 228400 |
| 2026-04-23 | 8.76 | $8.79 | 84018 |
| 2026-04-22 | 8.75 | $8.78 | 31300 |
| 2026-04-21 | 8.73 | $8.83 | 15046 |
| 2026-04-20 | 8.72 | $8.88 | 41619 |
| 2026-04-17 | 8.69 | $8.72 | 56210 |
| 2026-04-16 | 8.68 | $8.82 | 17244 |
| 2026-04-15 | 8.67 | $8.83 | 10500 |
| 2026-04-14 | 8.67 | $8.83 | 21349 |
| 2026-04-13 | 8.65 | $8.89 | 26600 |
| 2026-04-10 | 8.65 | $8.61 | 16900 |
| 2026-04-09 | 8.66 | $8.77 | 20822 |
| 2026-04-08 | 8.67 | $8.94 | 15623 |
| 2026-04-07 | 8.67 | $8.95 | 55205 |
| 2026-04-06 | 8.67 | $8.91 | 90200 |
| 2026-04-02 | 8.67 | $8.88 | 29800 |
| 2026-04-01 | 8.69 | $8.78 | 53517 |
| 2026-03-31 | 8.71 | $8.45 | 24935 |
| 2026-03-30 | 8.74 | $8.45 | 36915 |
| 2026-03-27 | 8.77 | $8.47 | 69200 |
| 2026-03-26 | 8.81 | $8.70 | 13121 |
| 2026-03-25 | 8.82 | $8.57 | 12800 |
| 2026-03-24 | 8.84 | $8.37 | 34846 |
| 2026-03-23 | 8.85 | $8.50 | 11845 |
| 2026-03-20 | 8.86 | $8.36 | 46523 |
| 2026-03-19 | 8.88 | $8.49 | 20400 |
| 2026-03-18 | 8.89 | $8.66 | 24627 |
| 2026-03-17 | 8.91 | $8.79 | 21200 |
| 2026-03-16 | 8.90 | $8.54 | 107741 |
| 2026-03-13 | 8.91 | $8.77 | 27512 |
| 2026-03-12 | 8.91 | $8.85 | 36200 |
| 2026-03-11 | 8.89 | $8.97 | 37325 |
| 2026-03-10 | 8.87 | $8.96 | 52300 |
| 2026-03-09 | 8.86 | $8.87 | 54742 |
| 2026-03-06 | 8.85 | $8.96 | 39826 |
| 2026-03-05 | 8.82 | $9.28 | 90909 |
| 2026-03-04 | 8.79 | $9.14 | 62600 |
| 2026-03-03 | 8.76 | $9.04 | 118900 |
| 2026-03-02 | 8.75 | $9.17 | 66937 |
| 2026-02-27 | 8.72 | $9.14 | 43600 |
| 2026-02-26 | 8.70 | $9.04 | 93500 |
| 2026-02-25 | 8.69 | $8.83 | 29409 |
| 2026-02-24 | 8.69 | $8.66 | 34928 |
| 2026-02-23 | 8.70 | $8.60 | 58000 |
| 2026-02-20 | 8.72 | $8.82 | 33115 |
| 2026-02-19 | 8.72 | $8.80 | 72321 |
| 2026-02-18 | 8.72 | $8.91 | 117147 |
| 2026-02-17 | 8.71 | $8.63 | 92800 |
| 2026-02-13 | 8.72 | $8.75 | 110011 |
| 2026-02-12 | 8.73 | $8.69 | 122202 |
| 2026-02-11 | 8.74 | $8.45 | 105200 |
| 2026-02-10 | 8.77 | $8.65 | 79734 |
| 2026-02-09 | 8.80 | $8.77 | 131900 |
| 2026-02-06 | 8.81 | $8.57 | 35400 |
| 2026-02-05 | 8.82 | $8.43 | 71009 |
| 2026-02-04 | 8.84 | $8.73 | 58347 |
| 2026-02-03 | 8.85 | $8.57 | 53100 |
| 2026-02-02 | 8.87 | $8.81 | 156619 |
| 2026-01-30 | 8.87 | $8.46 | 85100 |
| 2026-01-29 | 8.88 | $8.80 | 14010 |
| 2026-01-28 | 8.87 | $8.86 | 41800 |
| 2026-01-27 | 8.87 | $8.78 | 26000 |
| 2026-01-26 | 8.86 | $8.98 | 41100 |
| 2026-01-23 | 8.83 | $8.90 | 14517 |
| 2026-01-22 | 8.81 | $8.88 | 98000 |
| 2026-01-21 | 8.78 | $8.83 | 67343 |
| 2026-01-20 | 8.77 | $8.72 | 84831 |
| 2026-01-16 | 8.76 | $8.80 | 77141 |
| 2026-01-15 | 8.73 | $8.90 | 36704 |
| 2026-01-14 | 8.72 | $8.96 | 26814 |
| 2026-01-13 | 8.72 | $9.09 | 59923 |
| 2026-01-12 | 8.71 | $9.09 | 102139 |
| 2026-01-09 | 8.71 | $9.01 | 76541 |
| 2026-01-08 | 8.73 | $8.88 | 14500 |
| 2026-01-07 | 8.75 | $8.75 | 80660 |
| 2026-01-06 | 8.78 | $8.92 | 73824 |
| 2026-01-05 | 8.80 | $9.01 | 106215 |
| 2026-01-02 | 8.81 | $8.77 | 129127 |
| 2025-12-31 | 8.83 | $8.63 | 42115 |
| 2025-12-30 | 8.86 | $8.67 | 52313 |
| 2025-12-29 | 8.88 | $8.85 | 132674 |
| 2025-12-26 | 8.90 | $8.59 | 42311 |
| 2025-12-24 | 8.94 | $8.32 | 84203 |
| 2025-12-23 | 8.98 | $8.46 | 63717 |
| 2025-12-22 | 9.02 | $8.33 | 177400 |
| 2025-12-19 | 9.06 | $8.59 | 187348 |
| 2025-12-18 | 9.07 | $8.50 | 138809 |
| 2025-12-17 | 9.10 | $8.25 | 567133 |
| 2025-12-16 | 9.15 | $8.81 | 25834 |
| 2025-12-15 | 9.17 | $8.81 | 29617 |
| 2025-12-12 | 9.18 | $9.05 | 18546 |
| 2025-12-11 | 9.18 | $9.08 | 24545 |
| 2025-12-10 | 9.19 | $9.30 | 13900 |
| 2025-12-09 | 9.18 | $9.32 | 24534 |
| 2025-12-08 | 9.16 | $9.35 | 21103 |
| 2025-12-05 | 9.13 | $9.22 | 20506 |
| 2025-12-04 | 9.10 | $9.24 | 21200 |
| 2025-12-03 | 9.08 | $9.14 | 14800 |
| 2025-12-02 | 9.06 | $9.22 | 20580 |
| 2025-12-01 | 9.04 | $9.11 | 37500 |
| 2025-11-28 | 9.03 | $9.31 | 52800 |
| 2025-11-26 | 9.01 | $9.35 | 26400 |
| 2025-11-25 | 8.99 | $9.25 | 129226 |
| 2025-11-24 | 8.99 | $9.24 | 90826 |
| 2025-11-21 | 8.98 | $9.01 | 44300 |
| 2025-11-20 | 8.98 | $8.74 | 57118 |
| 2025-11-19 | 8.99 | $9.23 | 39593 |
| 2025-11-18 | 8.97 | $9.26 | 29737 |
| 2025-11-17 | 8.95 | $9.19 | 205900 |
| 2025-11-14 | 8.93 | $8.91 | 29300 |
| 2025-11-13 | 8.92 | $9.10 | 31000 |
| 2025-11-12 | 8.91 | $9.34 | 90800 |
| 2025-11-11 | 8.89 | $9.11 | 77922 |
| 2025-11-10 | 8.88 | $8.94 | 56649 |
| 2025-11-07 | 8.88 | $8.71 | 31602 |
| 2025-11-06 | 8.89 | $8.65 | 13805 |
| 2025-11-05 | 8.90 | $8.78 | 27020 |
| 2025-11-04 | 8.91 | $8.73 | 26804 |
| 2025-11-03 | 8.92 | $8.85 | 15328 |
| 2025-10-31 | 8.94 | $8.90 | 16800 |
| 2025-10-30 | 8.96 | $8.86 | 25413 |
| 2025-10-29 | 8.98 | $9.09 | 20400 |
| 2025-10-28 | 8.99 | $9.12 | 19300 |
| 2025-10-27 | 9.00 | $9.16 | 27200 |
| 2025-10-24 | 9.01 | $8.83 | 36538 |
| 2025-10-23 | 9.04 | $9.07 | 63744 |
| 2025-10-22 | 9.05 | $8.83 | 38538 |
| 2025-10-21 | 9.08 | $8.83 | 42941 |
| 2025-10-20 | 9.10 | $8.80 | 19100 |
| 2025-10-17 | 9.13 | $8.77 | 32047 |
| 2025-10-16 | 9.17 | $8.81 | 60713 |
| 2025-10-15 | 9.20 | $8.96 | 21082 |
| 2025-10-14 | 9.22 | $8.86 | 12500 |
| 2025-10-13 | 9.24 | $8.93 | 16315 |
| 2025-10-10 | 9.26 | $8.87 | 42442 |
| 2025-10-09 | 9.28 | $8.96 | 32200 |
| 2025-10-08 | 9.30 | $8.87 | 55500 |
| 2025-10-07 | 9.32 | $9.11 | 61500 |
| 2025-10-06 | 9.35 | $9.24 | 33413 |
| 2025-10-03 | 9.36 | $9.17 | 29510 |
| 2025-10-02 | 9.38 | $9.32 | 24305 |
| 2025-10-01 | 9.40 | $9.35 | 43400 |
| 2025-09-30 | 9.41 | $9.34 | 35900 |
| 2025-09-29 | 9.43 | $9.31 | 41414 |
| 2025-09-26 | 9.45 | $9.32 | 57546 |
| 2025-09-25 | 9.45 | $9.34 | 51000 |
| 2025-09-24 | 9.46 | $9.35 | 19700 |
| 2025-09-23 | 9.47 | $9.34 | 45830 |
| 2025-09-22 | 9.47 | $9.40 | 64716 |
| 2025-09-19 | 9.46 | $9.47 | 66500 |
| 2025-09-18 | 9.45 | $9.46 | 70420 |
| 2025-09-17 | 9.44 | $9.31 | 55400 |
| 2025-09-16 | 9.44 | $9.34 | 36040 |
| 2025-09-15 | 9.45 | $9.34 | 27139 |
| 2025-09-12 | 9.45 | $9.27 | 60600 |
| 2025-09-11 | 9.47 | $9.31 | 71900 |
| 2025-09-10 | 9.48 | $9.40 | 21906 |
| 2025-09-09 | 9.48 | $9.54 | 74500 |
| 2025-09-08 | 9.48 | $9.53 | 42000 |
| 2025-09-05 | 9.47 | $9.55 | 31951 |
| 2025-09-04 | 9.46 | $9.64 | 55226 |
| 2025-09-03 | 9.45 | $9.68 | 31100 |
| 2025-09-02 | 9.43 | $9.70 | 92200 |
| 2025-08-29 | 9.42 | $9.65 | 36200 |
| 2025-08-28 | 9.39 | $9.44 | 30666 |
| 2025-08-27 | 9.40 | $9.48 | 23128 |
| 2025-08-26 | 9.41 | $9.50 | 83022 |
| 2025-08-25 | 9.41 | $9.43 | 54500 |
| 2025-08-22 | 9.43 | $9.17 | 109740 |
| 2025-08-21 | 9.46 | $9.29 | 14215 |
| 2025-08-20 | 9.48 | $9.28 | 11322 |
| 2025-08-19 | 9.49 | $9.29 | 46421 |
| 2025-08-18 | 9.52 | $9.47 | 63000 |
| 2025-08-15 | 9.54 | $9.47 | 40333 |
| 2025-08-14 | 9.55 | $9.67 | 100900 |
| 2025-08-13 | 9.57 | $9.39 | 91384 |
| 2025-08-12 | 9.61 | $9.52 | 197793 |
| 2025-08-11 | 9.64 | $9.50 | 115000 |
| 2025-08-08 | 9.67 | $9.32 | 13057 |
| 2025-08-07 | 9.71 | $9.32 | 14138 |
| 2025-08-06 | 9.75 | $9.42 | 22135 |
| 2025-08-05 | 9.78 | $9.36 | 35317 |
| 2025-08-04 | 9.80 | $9.35 | 35100 |
| 2025-08-01 | 9.81 | $9.21 | 40406 |
| 2025-07-31 | 9.84 | $9.51 | 36946 |
| 2025-07-30 | 9.84 | $9.70 | 44511 |
| 2025-07-29 | 9.84 | $9.62 | 79700 |
| 2025-07-28 | 9.83 | $9.69 | 63228 |
| 2025-07-25 | 9.83 | $9.74 | 20209 |
| 2025-07-24 | 9.82 | $9.70 | 38500 |
| 2025-07-23 | 9.80 | $9.64 | 72813 |
| 2025-07-22 | 9.80 | $9.75 | 20600 |
| 2025-07-21 | 9.77 | $9.89 | 16700 |
| 2025-07-18 | 9.72 | $9.79 | 109870 |
| 2025-07-17 | 9.66 | $9.94 | 70400 |
| 2025-07-16 | 9.61 | $10.20 | 40400 |
| 2025-07-15 | 9.56 | $10.11 | 18531 |
| 2025-07-14 | 9.49 | $10.17 | 66900 |
| 2025-07-11 | 9.39 | $10.10 | 35300 |
| 2025-07-10 | 9.42 | $10.08 | 60646 |
| 2025-07-09 | 9.45 | $9.95 | 102000 |
| 2025-07-08 | 9.47 | $9.78 | 78433 |
| 2025-07-07 | 9.51 | $9.71 | 42300 |
| 2025-07-03 | 9.54 | $9.73 | 23421 |
| 2025-07-02 | 9.58 | $9.60 | 71700 |
| 2025-07-01 | 9.62 | $9.53 | 41235 |
| 2025-06-30 | 9.64 | $9.57 | 43500 |
| 2025-06-27 | 9.66 | $9.57 | 130100 |
| 2025-06-26 | 9.68 | $9.51 | 23100 |
| 2025-06-25 | 9.69 | $9.47 | 70200 |
| 2025-06-24 | 9.72 | $9.55 | 144625 |
| 2025-06-23 | 9.74 | $9.05 | 86600 |
| 2025-06-20 | 9.78 | $8.90 | 70203 |
| 2025-06-18 | 9.83 | $8.77 | 80400 |
| 2025-06-17 | 9.89 | $8.90 | 71815 |
| 2025-06-16 | 9.94 | $9.12 | 192932 |
| 2025-06-13 | 9.98 | $8.79 | 397221 |
| 2025-06-12 | 10.05 | $8.15 | 1.2M |
| 2025-06-11 | 10.14 | $10.68 | 14200 |
| 2025-06-10 | 10.12 | $10.59 | 8300 |
| 2025-06-09 | 10.13 | $10.52 | 6600 |
| 2025-06-06 | 10.15 | $10.49 | 3702 |
| 2025-06-05 | 10.17 | $10.40 | 15723 |
| 2025-06-04 | 10.14 | $10.49 | 24113 |
| 2025-06-03 | 10.11 | $10.28 | 12200 |
| 2025-06-02 | 10.10 | $9.98 | 18528 |
| 2025-05-30 | 10.08 | $9.96 | 3631 |
| 2025-05-29 | 10.07 | $9.98 | 10901 |
| 2025-05-28 | 10.04 | $9.82 | 8008 |
| 2025-05-27 | 10.01 | $9.90 | 22516 |
| 2025-05-23 | 10.01 | $10.10 | 10174 |
| 2025-05-22 | 9.99 | $9.84 | 4523 |
| 2025-05-21 | 9.99 | $9.81 | 5800 |
| 2025-05-20 | 9.99 | $9.96 | 8500 |
| 2025-05-19 | 9.98 | $9.89 | 15241 |
| 2025-05-16 | 9.98 | $10.05 | 20724 |
| 2025-05-15 | 9.97 | $10.15 | 40300 |
| 2025-05-14 | 9.97 | $9.94 | 60252 |
| 2025-05-13 | 9.98 | $10.20 | 114025 |
| 2025-05-12 | 9.96 | $10.82 | 14000 |
| 2025-05-09 | 9.91 | $10.96 | 25500 |
| 2025-05-08 | 9.86 | $10.85 | 41600 |
| 2025-05-07 | 9.80 | $9.88 | 21839 |
| 2025-05-06 | 9.76 | $9.85 | 33111 |
| 2025-05-05 | 9.73 | $10.00 | 121014 |
| 2025-05-02 | 9.70 | $9.72 | 134400 |
| 2025-05-01 | 9.70 | $9.59 | 6529 |
| 2025-04-30 | 9.73 | $9.47 | 14623 |
| 2025-04-29 | 9.75 | $9.24 | 25500 |
| 2025-04-28 | 9.78 | $9.80 | 9100 |
| 2025-04-25 | 9.78 | $9.80 | 20800 |
| 2025-04-24 | 9.79 | $9.81 | 9536 |
| 2025-04-23 | 9.79 | $9.82 | 16713 |
| 2025-04-22 | 9.81 | $9.85 | 5724 |
| 2025-04-21 | 9.81 | $9.77 | 6100 |
| 2025-04-17 | 9.83 | $9.85 | 22833 |
| 2025-04-16 | 9.83 | $10.17 | 8833 |
| 2025-04-15 | 9.82 | $10.14 | 9210 |
| 2025-04-14 | 9.82 | $9.87 | 9000 |
| 2025-04-11 | 9.83 | $9.81 | 9146 |
| 2025-04-10 | 9.83 | $9.87 | 26637 |
| 2025-04-09 | 9.81 | $9.74 | 26200 |
| 2025-04-08 | 9.81 | $9.07 | 84011 |
| 2025-04-07 | 9.84 | $9.23 | 32500 |
| 2025-04-04 | 9.86 | $9.46 | 33041 |
| 2025-04-03 | 9.87 | $9.73 | 40200 |
| 2025-04-02 | 9.89 | $10.00 | 6430 |
| 2025-04-01 | 9.87 | $9.92 | 4500 |
| 2025-03-31 | 9.87 | $9.90 | 30900 |
| 2025-03-28 | 9.86 | $9.83 | 4932 |
| 2025-03-27 | 9.87 | $9.96 | 10400 |
| 2025-03-26 | 9.88 | $9.72 | 27300 |
| 2025-03-25 | 9.88 | $10.24 | 13000 |
| 2025-03-24 | 9.87 | $9.98 | 27700 |
| 2025-03-21 | 9.86 | $10.05 | 42900 |
| 2025-03-20 | 9.86 | $9.81 | 7700 |
| 2025-03-19 | 9.87 | $10.08 | 31736 |
| 2025-03-18 | 9.87 | $10.11 | 40307 |
| 2025-03-17 | 9.86 | $10.16 | 19800 |
| 2025-03-14 | 9.86 | $9.65 | 13012 |
| 2025-03-13 | 9.88 | $9.59 | 9700 |
| 2025-03-12 | 9.90 | $9.75 | 20726 |
| 2025-03-11 | 9.95 | $9.72 | 24300 |
| 2025-03-10 | 9.99 | $9.46 | 52600 |
| 2025-03-07 | 10.05 | $9.74 | 20600 |
| 2025-03-06 | 10.09 | $10.03 | 7515 |
| 2025-03-05 | 10.10 | $9.78 | 9100 |
| 2025-03-04 | 10.12 | $9.79 | 12100 |
| 2025-03-03 | 10.14 | $9.78 | 77100 |
| 2025-02-28 | 10.14 | $9.96 | 29901 |
| 2025-02-27 | 10.14 | $10.15 | 57829 |
| 2025-02-26 | 10.14 | $9.82 | 33300 |
| 2025-02-25 | 10.15 | $10.07 | 24503 |
| 2025-02-24 | 10.13 | $9.79 | 55500 |
| 2025-02-21 | 10.16 | $9.96 | 44309 |
| 2025-02-20 | 10.20 | $9.98 | 14133 |
| 2025-02-19 | 10.22 | $10.08 | 38800 |
| 2025-02-18 | 10.23 | $9.94 | 139800 |
| 2025-02-14 | 10.26 | $10.16 | 47000 |
| 2025-02-13 | 10.28 | $10.04 | 68718 |
| 2025-02-12 | 10.30 | $10.01 | 64100 |
| 2025-02-11 | 10.34 | $10.80 | 55313 |
| 2025-02-10 | 10.32 | $10.53 | 36908 |
| 2025-02-07 | 10.32 | $10.65 | 29515 |
| 2025-02-06 | 10.33 | $10.40 | 70333 |
| 2025-02-05 | 10.36 | $10.29 | 42011 |
| 2025-02-04 | 10.39 | $10.19 | 30709 |
| 2025-02-03 | 10.42 | $10.20 | 42701 |
| 2025-01-31 | 10.43 | $9.75 | 26233 |
| 2025-01-30 | 10.46 | $10.00 | 7338 |
| 2025-01-29 | 10.49 | $10.14 | 19800 |
| 2025-01-28 | 10.49 | $10.00 | 32618 |
| 2025-01-27 | 10.53 | $9.75 | 80513 |
| 2025-01-24 | 10.58 | $10.40 | 19401 |
| 2025-01-23 | 10.58 | $10.60 | 34800 |
| 2025-01-22 | 10.59 | $10.45 | 17300 |
| 2025-01-21 | 10.60 | $10.39 | 38800 |
| 2025-01-17 | 10.61 | $10.48 | 35324 |
| 2025-01-16 | 10.64 | $10.55 | 22202 |
| 2025-01-15 | 10.68 | $10.50 | 55200 |
| 2025-01-14 | 10.72 | $10.76 | 15500 |
| 2025-01-13 | 10.79 | $10.38 | 20900 |
| 2025-01-10 | 10.84 | $10.46 | 21300 |
| 2025-01-08 | 10.90 | $10.84 | 17307 |
| 2025-01-07 | 10.98 | $11.04 | 26103 |
| 2025-01-06 | 11.08 | $11.00 | 79211 |
| 2025-01-03 | 11.18 | $10.80 | 21924 |
| 2025-01-02 | 11.30 | $10.23 | 40400 |
| 2024-12-31 | 11.46 | $10.44 | 35100 |
| 2024-12-30 | 11.64 | $10.55 | 38500 |
| 2024-12-27 | 11.81 | $10.25 | 75546 |
| 2024-12-26 | 12.03 | $10.79 | 28846 |
| 2024-12-24 | 12.21 | $10.60 | 21515 |
| 2024-12-23 | 12.38 | $10.50 | 55423 |
| 2024-12-20 | 12.58 | $10.78 | 31800 |
| 2024-12-19 | 12.76 | $10.57 | 57921 |
| 2024-12-18 | 12.96 | $10.59 | 62727 |
| 2024-12-17 | 13.17 | $11.12 | 26742 |
| 2024-12-16 | 13.35 | $11.43 | 44000 |
| 2024-12-13 | 13.55 | $11.26 | 214400 |
| 2024-12-12 | 13.78 | $12.14 | 83405 |
| 2024-12-11 | 13.97 | $11.31 | 66318 |
| 2024-12-10 | 14.22 | $11.79 | 93000 |
| 2024-12-09 | 14.48 | $12.50 | 40627 |
| 2024-12-06 | 14.68 | $12.98 | 29314 |
| 2024-12-05 | 14.83 | $12.88 | 33937 |
| 2024-12-04 | 14.96 | $13.35 | 44113 |
| 2024-12-03 | 15.04 | $13.32 | 58100 |
| 2024-12-02 | 15.10 | $14.02 | 85200 |
| 2024-11-29 | 15.13 | $14.00 | 51000 |
| 2024-11-27 | 15.11 | $14.70 | 27800 |
| 2024-11-26 | 15.08 | $14.43 | 25123 |
| 2024-11-25 | 15.05 | $13.90 | 74081 |
| 2024-11-22 | 15.07 | $14.57 | 26200 |
| 2024-11-21 | 15.03 | $14.32 | 26902 |
| 2024-11-20 | 15.02 | $14.63 | 18600 |
| 2024-11-19 | 15.02 | $14.74 | 34000 |
| 2024-11-18 | 15.01 | $14.70 | 91600 |
| 2024-11-15 | 15.01 | $15.52 | 70242 |
| 2024-11-14 | 14.96 | $15.80 | 89500 |
| 2024-11-13 | 14.92 | $16.00 | 124700 |
| 2024-11-12 | 14.86 | $16.20 | 176721 |
| 2024-11-11 | 14.79 | $17.00 | 164675 |
| 2024-11-08 | 14.68 | $16.50 | 72900 |
| 2024-11-07 | 14.56 | $16.00 | 80600 |
| 2024-11-06 | 14.47 | $15.50 | 138800 |
| 2024-11-05 | 14.40 | $14.85 | 34700 |
| 2024-11-04 | 14.39 | $14.65 | 52800 |
| 2024-11-01 | 14.41 | $14.55 | 83247 |
| 2024-10-31 | 14.43 | $13.57 | 19923 |
| 2024-10-30 | 14.51 | $14.15 | 36823 |
| 2024-10-29 | 14.50 | $13.88 | 29200 |
| 2024-10-28 | 14.59 | $14.18 | 29647 |
| 2024-10-25 | 14.71 | $13.82 | 71500 |
| 2024-10-24 | 14.76 | $14.24 | 46132 |
| 2024-10-23 | 14.75 | $14.49 | 19034 |
| 2024-10-22 | 14.72 | $14.54 | 46400 |
| 2024-10-21 | 14.68 | $14.75 | 35633 |
| 2024-10-18 | 14.62 | $14.62 | 46900 |
| 2024-10-17 | 14.56 | $14.90 | 21635 |
| 2024-10-16 | 14.49 | $14.88 | 46200 |
| 2024-10-15 | 14.43 | $14.77 | 48600 |
| 2024-10-14 | 14.36 | $14.71 | 47810 |
| 2024-10-11 | 14.29 | $14.21 | 62311 |
| 2024-10-10 | 14.23 | $14.04 | 24200 |
| 2024-10-09 | 14.18 | $14.15 | 64117 |
| 2024-10-08 | 14.15 | $14.65 | 23300 |
| 2024-10-07 | 14.12 | $15.16 | 33946 |
| 2024-10-04 | 14.09 | $14.98 | 65600 |
| 2024-10-03 | 14.04 | $15.00 | 35324 |
| 2024-10-02 | 13.99 | $14.10 | 78408 |
| 2024-10-01 | 14.00 | $15.70 | 54346 |
| 2024-09-30 | 13.92 | $16.50 | 121768 |
| 2024-09-27 | 13.82 | $14.75 | 55145 |
| 2024-09-26 | 13.82 | $14.12 | 27210 |
| 2024-09-25 | 13.81 | $13.80 | 26124 |
| 2024-09-24 | 13.83 | $13.89 | 19841 |
| 2024-09-23 | 13.87 | $13.51 | 26903 |
| 2024-09-20 | 13.90 | $13.41 | 34618 |
| 2024-09-19 | 13.94 | $13.46 | 23516 |
| 2024-09-18 | 13.97 | $13.66 | 32140 |
| 2024-09-17 | 14.00 | $13.35 | 39100 |
| 2024-09-16 | 14.04 | $13.26 | 44000 |
| 2024-09-13 | 14.04 | $13.11 | 36500 |
| 2024-09-12 | 14.01 | $13.00 | 54800 |
| 2024-09-11 | 13.96 | $13.57 | 16403 |
| 2024-09-10 | 13.88 | $13.97 | 36911 |
| 2024-09-09 | 13.79 | $14.63 | 68088 |
| 2024-09-06 | 13.66 | $14.05 | 45400 |
| 2024-09-05 | 13.51 | $14.03 | 28400 |
| 2024-09-04 | 13.38 | $14.22 | 28038 |
| 2024-09-03 | 13.23 | $14.03 | 35274 |
| 2024-08-30 | 13.09 | $14.56 | 42215 |
| 2024-08-29 | 12.93 | $14.67 | 20600 |
| 2024-08-28 | 12.80 | $13.98 | 33113 |
| 2024-08-27 | 12.70 | $14.26 | 37600 |
| 2024-08-26 | 12.59 | $14.73 | 70637 |
| 2024-08-23 | 12.43 | $14.10 | 35843 |
| 2024-08-22 | 12.33 | $14.19 | 19930 |
| 2024-08-21 | 12.20 | $14.07 | 35600 |
| 2024-08-20 | 12.10 | $14.17 | 43900 |
| 2024-08-19 | 11.99 | $14.15 | 105600 |
| 2024-08-16 | 11.86 | $13.21 | 64140 |
| 2024-08-15 | 11.80 | $12.54 | 36409 |
| 2024-08-14 | 11.78 | $12.16 | 101416 |
| 2024-08-13 | 11.77 | $11.94 | 76100 |
| 2024-08-12 | 11.79 | $12.06 | 63601 |
| 2024-08-09 | 11.82 | $12.00 | 22100 |
| 2024-08-08 | 11.87 | $11.14 | 4400 |
| 2024-08-07 | 11.95 | $11.32 | 5400 |
| 2024-08-06 | 12.04 | $11.35 | 8028 |
| 2024-08-05 | 12.12 | $11.11 | 43100 |
| 2024-08-02 | 12.20 | $11.50 | 20400 |
| 2024-08-01 | 12.26 | $11.96 | 11300 |
| 2024-07-31 | 12.30 | $12.01 | 9100 |
| 2024-07-30 | 12.34 | $12.00 | 8611 |
| 2024-07-29 | 12.35 | $11.54 | 20300 |
| 2024-07-26 | 12.43 | $12.09 | 19735 |
| 2024-07-25 | 12.45 | $11.69 | 9500 |
| 2024-07-24 | 12.50 | $11.99 | 12100 |
| 2024-07-23 | 12.53 | $12.00 | 30201 |
| 2024-07-22 | 12.57 | $11.64 | 21332 |
| 2024-07-19 | 12.55 | $12.01 | 8531 |
| 2024-07-18 | 12.48 | $12.01 | 22540 |
| 2024-07-17 | 12.44 | $11.95 | 25696 |
| 2024-07-16 | 12.36 | $12.50 | 10753 |
| 2024-07-15 | 12.39 | $12.60 | 25135 |
| 2024-07-12 | 12.40 | $12.92 | 5016 |
| 2024-07-11 | 12.40 | $12.78 | 8981 |
| 2024-07-10 | 12.40 | $13.18 | 9732 |
| 2024-07-09 | 12.38 | $13.00 | 17462 |
| 2024-07-08 | 12.36 | $12.58 | 15620 |
| 2024-07-05 | 12.40 | $12.80 | 21176 |
| 2024-07-03 | 12.40 | $12.70 | 19996 |
| 2024-07-02 | 12.43 | $12.90 | 9435 |
| 2024-07-01 | 12.47 | $12.14 | 23104 |
| 2024-06-28 | 12.46 | $13.06 | 16510 |
| 2024-06-27 | 12.42 | $12.54 | 6914 |
| 2024-06-26 | 12.37 | $12.76 | 12292 |
| 2024-06-25 | 12.35 | $12.49 | 61385 |
| 2024-06-24 | 12.38 | $12.85 | 52288 |
| 2024-06-21 | 12.38 | $11.23 | 52794 |
| 2024-06-20 | 12.47 | $10.68 | 36171 |
| 2024-06-18 | 12.59 | $11.17 | 32650 |
| 2024-06-17 | 12.61 | $10.30 | 96082 |
| 2024-06-14 | 12.69 | $13.06 | 13657 |
| 2024-06-13 | 12.63 | $12.89 | 7289 |
| 2024-06-12 | 12.54 | $12.89 | 5126 |
| 2024-06-11 | 12.43 | $12.86 | 11414 |
| 2024-06-10 | 12.41 | $12.79 | 25792 |
| 2024-06-07 | 12.39 | $12.59 | 7878 |
| 2024-06-06 | 12.36 | $13.28 | 22050 |
| 2024-06-05 | 12.25 | $12.91 | 10331 |
| 2024-06-04 | 12.13 | $13.27 | 15507 |
| 2024-06-03 | 12.00 | $13.55 | 46925 |
| 2024-05-31 | 11.86 | $12.00 | 149861 |
| 2024-05-30 | 11.79 | $12.35 | 11161 |
| 2024-05-29 | 11.70 | $11.47 | 4601 |
| 2024-05-28 | 11.64 | $12.41 | 14419 |
| 2024-05-24 | 11.54 | $13.00 | 10328 |
| 2024-05-23 | 11.45 | $12.98 | 8958 |
| 2024-05-22 | 11.36 | $12.99 | 28579 |
| 2024-05-21 | 11.26 | $13.00 | 19199 |
| 2024-05-20 | 11.18 | $11.63 | 14279 |
| 2024-05-17 | 11.14 | $11.95 | 6371 |
| 2024-05-16 | 11.04 | $11.79 | 28341 |
| 2024-05-15 | 10.99 | $11.08 | 13026 |
| 2024-05-14 | 10.95 | $10.69 | 60713 |
| 2024-05-13 | 10.90 | $12.43 | 20824 |
| 2024-05-10 | 10.77 | $12.50 | 35015 |
| 2024-05-09 | 10.66 | $11.98 | 21938 |
| 2024-05-08 | 10.55 | $10.96 | 10227 |
| 2024-05-07 | 10.49 | $10.63 | 8903 |
| 2024-05-06 | 10.45 | $10.67 | 10162 |
| 2024-05-03 | 10.41 | $10.62 | 21104 |
| 2024-05-02 | 10.36 | $10.66 | 9729 |
| 2024-05-01 | 10.34 | $10.49 | 7925 |
| 2024-04-30 | 10.40 | $10.28 | 25301 |
| 2024-04-29 | 10.46 | $10.51 | 17272 |
| 2024-04-26 | 10.50 | $11.12 | 6325 |
| 2024-04-25 | 10.49 | $11.16 | 7961 |
| 2024-04-24 | 10.50 | $11.05 | 14991 |
| 2024-04-23 | 10.56 | $11.42 | 26798 |
| 2024-04-22 | 10.60 | $10.76 | 42126 |
| 2024-04-19 | 10.68 | $10.09 | 17299 |
| 2024-04-18 | 10.82 | $10.65 | 9096 |
| 2024-04-17 | 10.93 | $10.27 | 12392 |
| 2024-04-16 | 11.10 | $9.80 | 21830 |
| 2024-04-15 | 11.27 | $9.80 | 12709 |
| 2024-04-12 | 11.47 | $10.20 | 11850 |
| 2024-04-11 | 11.65 | $9.87 | 5936 |
| 2024-04-10 | 11.86 | $9.66 | 13415 |
| 2024-04-09 | 12.11 | $9.84 | 13600 |
| 2024-04-08 | 12.34 | $10.04 | 92763 |
| 2024-04-05 | 12.54 | $9.59 | 239163 |
| 2024-04-04 | 12.65 | $10.18 | 33976 |
| 2024-04-03 | 12.75 | $11.61 | 4652 |
| 2024-04-02 | 12.79 | $11.49 | 14190 |
| 2024-04-01 | 12.84 | $11.45 | 15650 |
| 2024-03-28 | 12.92 | $10.88 | 48792 |
| 2024-03-27 | 13.01 | $11.30 | 46135 |
| 2024-03-26 | 13.08 | $12.25 | 15228 |
| 2024-03-25 | 13.14 | $12.23 | 29830 |
| 2024-03-22 | 13.20 | $12.32 | 20123 |
| 2024-03-21 | 13.21 | $12.89 | 26405 |
| 2024-03-20 | 13.15 | $12.86 | 27609 |
| 2024-03-19 | 13.15 | $13.75 | 30580 |
| 2024-03-18 | 13.13 | $13.20 | 29987 |
| 2024-03-15 | 13.13 | $13.79 | 12314 |
| 2024-03-14 | 13.05 | $13.77 | 31396 |
| 2024-03-13 | 12.95 | $14.01 | 32348 |
| 2024-03-12 | 12.78 | $14.69 | 36483 |
| 2024-03-11 | 12.57 | $14.49 | 50446 |
| 2024-03-08 | 12.30 | $14.12 | 274279 |
| 2024-03-07 | 12.04 | $11.72 | 56389 |
| 2024-03-06 | 11.91 | $12.11 | 18365 |
| 2024-03-05 | 11.74 | $12.57 | 13915 |
| 2024-03-04 | 11.56 | $12.42 | 9893 |
| 2024-03-01 | 11.40 | $12.93 | 24795 |
| 2024-02-29 | 11.21 | $12.83 | 4701 |
| 2024-02-28 | 11.02 | $12.60 | 51850 |
| 2024-02-27 | 10.85 | $13.41 | 12282 |
| 2024-02-26 | 10.62 | $13.58 | 53648 |
| 2024-02-23 | 10.36 | $12.45 | 23919 |
| 2024-02-22 | 10.17 | $11.60 | 37123 |
| 2024-02-21 | 10.04 | $12.99 | 37250 |
| 2024-02-20 | 9.85 | $13.28 | 88831 |
| 2024-02-16 | 9.64 | $13.32 | 30956 |
| 2024-02-15 | 9.43 | $12.19 | 85746 |
| 2024-02-14 | 9.29 | $11.75 | 146614 |
| 2024-02-13 | 9.16 | $10.46 | 14126 |
| 2024-02-12 | 9.10 | $10.64 | 88892 |
| 2024-02-09 | 9.02 | $9.02 | 5005 |
| 2024-02-08 | 9.02 | $9.00 | 2672 |
| 2024-02-07 | 9.02 | $9.00 | 1020 |
| 2024-02-06 | 9.03 | $8.83 | 12806 |
| 2024-02-05 | 9.02 | $8.92 | 2897 |
| 2024-02-02 | 8.99 | $9.10 | 10259 |
| 2024-02-01 | 8.95 | $9.15 | 15408 |
| 2024-01-31 | 8.88 | $9.10 | 4418 |
| 2024-01-30 | 8.81 | $9.12 | 28325 |
| 2024-01-29 | 8.73 | $8.92 | 45541 |
| 2024-01-26 | 8.65 | $8.45 | 40963 |
| 2024-01-25 | 8.60 | $8.61 | 17712 |
| 2024-01-24 | 8.55 | $8.92 | 16315 |
| 2024-01-23 | 8.50 | $9.15 | 25301 |
| 2024-01-22 | 8.43 | $9.11 | 15959 |
| 2024-01-19 | 8.37 | $9.19 | 17789 |
| 2024-01-18 | 8.31 | $9.29 | 28574 |
| 2024-01-17 | 8.25 | $9.24 | 12053 |
| 2024-01-16 | 8.19 | $9.23 | 8467 |
| 2024-01-12 | 8.13 | $9.08 | 30511 |
| 2024-01-11 | 8.08 | $9.07 | 34571 |
| 2024-01-10 | 8.03 | $9.01 | 20844 |
| 2024-01-09 | 8.00 | $9.10 | 151379 |
| 2024-01-08 | 7.95 | $8.64 | 12237 |
| 2024-01-05 | 7.96 | $8.37 | 14216 |
| 2024-01-04 | 7.98 | $8.20 | 22188 |
| 2024-01-03 | 7.99 | $7.83 | 5401 |
| 2024-01-02 | 8.02 | $7.76 | 73089 |
| 2023-12-29 | 8.05 | $7.35 | 9604 |
| 2023-12-28 | 8.09 | $7.35 | 47220 |
| 2023-12-27 | 8.13 | $7.44 | 31263 |
| 2023-12-26 | 8.17 | $7.73 | 19389 |
| 2023-12-22 | 8.21 | $7.88 | 39417 |
| 2023-12-21 | 8.25 | $7.81 | 4112 |
| 2023-12-20 | 8.27 | $7.88 | 17868 |
| 2023-12-19 | 8.30 | $7.94 | 29906 |
| 2023-12-18 | 8.34 | $8.10 | 29823 |
| 2023-12-15 | 8.38 | $7.95 | 6583 |
| 2023-12-14 | 8.43 | $8.10 | 8076 |
| 2023-12-13 | 8.47 | $8.10 | 3870 |
| 2023-12-12 | 8.52 | $8.13 | 8164 |
| 2023-12-11 | 8.56 | $8.30 | 9263 |
| 2023-12-08 | 8.62 | $8.20 | 39445 |
| 2023-12-07 | 8.64 | $8.87 | 19318 |
| 2023-12-06 | 8.64 | $8.63 | 12845 |
| 2023-12-05 | 8.66 | $8.49 | 47161 |
| 2023-12-04 | 8.66 | $8.43 | 61453 |
| 2023-12-01 | 8.65 | $8.38 | 20508 |
| 2023-11-30 | 8.64 | $8.00 | 19956 |
| 2023-11-29 | 8.65 | $8.22 | 10070 |
| 2023-11-28 | 8.65 | $8.25 | 9087 |
| 2023-11-27 | 8.64 | $8.61 | 13593 |
| 2023-11-24 | 8.60 | $8.60 | 81323 |
| 2023-11-22 | 8.58 | $8.31 | 9318 |
| 2023-11-21 | 8.57 | $8.32 | 15725 |
| 2023-11-20 | 8.58 | $8.73 | 27947 |
| 2023-11-17 | 8.56 | $9.00 | 29518 |
| 2023-11-16 | 8.51 | $9.00 | 2509 |
| 2023-11-15 | 8.46 | $8.85 | 24901 |
| 2023-11-14 | 8.43 | $9.08 | 17747 |
| 2023-11-13 | 8.38 | $8.94 | 14000 |
| 2023-11-10 | 8.31 | $9.43 | 21170 |
| 2023-11-09 | 8.21 | $8.68 | 5146 |
| 2023-11-08 | 8.16 | $8.80 | 3474 |
| 2023-11-07 | 8.11 | $9.10 | 3903 |
| 2023-11-06 | 8.08 | $8.47 | 13853 |
| 2023-11-03 | 8.06 | $8.19 | 10338 |
| 2023-11-02 | 8.07 | $8.30 | 670 |
| 2023-11-01 | 8.06 | $8.17 | 17952 |
| 2023-10-31 | 8.07 | $8.12 | 5320 |
| 2023-10-30 | 8.08 | $8.00 | 1770 |
| 2023-10-27 | 8.11 | $7.96 | 5253 |
| 2023-10-26 | 8.13 | $8.16 | 1158 |
| 2023-10-25 | 8.16 | $8.12 | 972 |
| 2023-10-24 | 8.18 | $8.48 | 3939 |
| 2023-10-23 | 8.19 | $8.37 | 26920 |
| 2023-10-20 | 8.21 | $7.96 | 4762 |
| 2023-10-19 | 8.25 | $7.96 | 2136 |
| 2023-10-18 | 8.30 | $8.40 | 2288 |
| 2023-10-17 | 8.34 | $7.99 | 117 |
| 2023-10-16 | 8.39 | $7.50 | 5505 |
| 2023-10-13 | 8.48 | $7.48 | 75495 |
| 2023-10-12 | 8.57 | $7.62 | 2322 |
| 2023-10-11 | 8.66 | $7.91 | 5894 |
| 2023-10-10 | 8.74 | $8.45 | 6466 |
| 2023-10-09 | 8.79 | $8.06 | 3002 |
| 2023-10-06 | 8.85 | $8.32 | 2780 |
| 2023-10-05 | 8.91 | $8.21 | 1058 |
| 2023-10-04 | 8.97 | $8.32 | 13309 |
| 2023-10-03 | 9.04 | $8.41 | 7032 |
| 2023-10-02 | 9.11 | $8.45 | 2959 |
| 2023-09-29 | 9.19 | $8.48 | 4154 |
| 2023-09-28 | 9.26 | $8.67 | 1795 |
| 2023-09-27 | 9.32 | $8.47 | 10344 |
| 2023-09-26 | 9.39 | $8.70 | 477 |
| 2023-09-25 | 9.42 | $8.77 | 3616 |
| 2023-09-22 | 9.40 | $8.85 | 8169 |
| 2023-09-21 | 9.37 | $9.02 | 1799 |
| 2023-09-20 | 9.32 | $9.07 | 4324 |
| 2023-09-19 | 9.27 | $9.11 | 999 |
| 2023-09-18 | 9.23 | $9.24 | 1658 |
| 2023-09-15 | 9.16 | $9.25 | 3676 |
| 2023-09-14 | 9.09 | $9.38 | 3949 |
| 2023-09-13 | 9.04 | $9.53 | 4720 |
| 2023-09-12 | 9.00 | $9.45 | 3818 |
| 2023-09-11 | 8.95 | $9.39 | 10789 |
| 2023-09-08 | 8.92 | $9.40 | 2112 |
| 2023-09-07 | 8.84 | $9.43 | 7866 |
| 2023-09-06 | 8.77 | $9.70 | 19806 |
| 2023-09-05 | 8.73 | $9.92 | 28776 |
| 2023-09-01 | 8.67 | $9.99 | 37592 |
| 2023-08-31 | 8.62 | $9.91 | 8952 |
| 2023-08-30 | 8.56 | $9.84 | 13084 |
| 2023-08-29 | 8.51 | $9.90 | 35918 |
| 2023-08-28 | 8.45 | $9.26 | 74851 |
| 2023-08-25 | 8.42 | $8.39 | 2165 |
| 2023-08-24 | 8.45 | $8.31 | 4353 |
| 2023-08-23 | 8.47 | $8.01 | 10022 |
| 2023-08-22 | 8.51 | $8.02 | 11078 |
| 2023-08-21 | 8.56 | $8.31 | 8245 |
| 2023-08-18 | 8.58 | $7.91 | 2805 |
| 2023-08-17 | 8.64 | $7.80 | 8631 |
| 2023-08-16 | 8.71 | $8.42 | 6101 |
| 2023-08-15 | 8.74 | $8.61 | 4962 |
| 2023-08-14 | 8.77 | $8.55 | 8440 |
| 2023-08-11 | 8.82 | $8.64 | 66837 |
| 2023-08-10 | 8.84 | $7.97 | 12539 |
| 2023-08-09 | 8.91 | $8.01 | 39123 |
| 2023-08-08 | 8.97 | $8.75 | 7522 |
| 2023-08-07 | 8.99 | $8.85 | 2657 |
| 2023-08-04 | 9.01 | $8.87 | 3929 |
| 2023-08-03 | 9.03 | $8.79 | 100 |
| 2023-08-02 | 9.05 | $8.79 | 368 |
| 2023-08-01 | 9.08 | $8.72 | 1416 |
| 2023-07-31 | 9.11 | $8.72 | 9152 |
| 2023-07-28 | 9.16 | $9.06 | 426 |
| 2023-07-27 | 9.17 | $8.70 | 4109 |
| 2023-07-26 | 9.21 | $8.81 | 1615 |
| 2023-07-25 | 9.24 | $9.01 | 4895 |
| 2023-07-24 | 9.24 | $8.70 | 3741 |
| 2023-07-21 | 9.26 | $9.00 | 2211 |
| 2023-07-20 | 9.27 | $9.15 | 811 |
| 2023-07-19 | 9.26 | $9.18 | 2551 |
| 2023-07-18 | 9.25 | $9.23 | 6696 |
| 2023-07-17 | 9.26 | $9.44 | 14180 |
| 2023-07-14 | 9.26 | $9.11 | 949 |
| 2023-07-13 | 9.29 | $9.33 | 1443 |
| 2023-07-12 | 9.30 | $9.16 | 4181 |
| 2023-07-11 | 9.32 | $9.25 | 33411 |
| 2023-07-10 | 9.31 | $9.16 | 8628 |
| 2023-07-07 | 9.31 | $9.40 | 24055 |
| 2023-07-06 | 9.29 | $9.16 | 4016 |
| 2023-07-05 | 9.28 | $9.40 | 21176 |
| 2023-07-03 | 9.26 | $9.34 | 1946 |
| 2023-06-30 | 9.24 | $9.57 | 128840 |
| 2023-06-29 | 9.22 | $9.35 | 5787 |
| 2023-06-28 | 9.20 | $9.50 | 4017 |
| 2023-06-27 | 9.16 | $9.31 | 9848 |
| 2023-06-26 | 9.14 | $9.16 | 3289 |
| 2023-06-23 | 9.12 | $9.10 | 1197 |
| 2023-06-22 | 9.12 | $9.06 | 5893 |
| 2023-06-21 | 9.12 | $9.00 | 8433 |
| 2023-06-20 | 9.12 | $9.05 | 22290 |
| 2023-06-16 | 9.11 | $9.35 | 11913 |
| 2023-06-15 | 9.07 | $9.52 | 4864 |
| 2023-06-14 | 9.03 | $9.55 | 12816 |
| 2023-06-13 | 8.97 | $9.71 | 7903 |
| 2023-06-12 | 8.92 | $9.48 | 42256 |
| 2023-06-09 | 8.89 | $9.02 | 2062 |
| 2023-06-08 | 8.85 | $9.17 | 3624 |
| 2023-06-07 | 8.79 | $9.00 | 15972 |
| 2023-06-06 | 8.74 | $8.90 | 2511 |
| 2023-06-05 | 8.71 | $8.99 | 24223 |
| 2023-06-02 | 8.69 | $9.00 | 6348 |
| 2023-06-01 | 8.65 | $9.25 | 288 |
| 2023-05-31 | 8.58 | $8.84 | 3757 |
| 2023-05-30 | 8.55 | $8.76 | 8537 |
| 2023-05-26 | 8.52 | $9.00 | 41689 |
| 2023-05-25 | 8.47 | $8.75 | 5853 |
| 2023-05-24 | 8.42 | $9.01 | 6136 |
| 2023-05-23 | 8.37 | $9.00 | 21564 |
| 2023-05-22 | 8.32 | $9.00 | 1046 |
| 2023-05-19 | 8.25 | $8.89 | 2375 |
| 2023-05-18 | 8.20 | $8.50 | 3427 |
| 2023-05-17 | 8.19 | $8.75 | 1584 |
| 2023-05-16 | 8.15 | $8.47 | 4874 |
| 2023-05-15 | 8.12 | $8.58 | 8894 |
| 2023-05-12 | 8.09 | $8.89 | 8315 |
| 2023-05-11 | 8.04 | $8.22 | 16549 |
| 2023-05-10 | 8.03 | $8.00 | 6375 |
| 2023-05-09 | 8.02 | $8.10 | 10177 |
| 2023-05-08 | 8.00 | $8.29 | 9036 |
| 2023-05-05 | 7.98 | $8.49 | 11758 |
| 2023-05-04 | 7.95 | $8.14 | 688 |
| 2023-05-03 | 7.94 | $8.00 | 1264 |
| 2023-05-02 | 7.94 | $8.10 | 4162 |
| 2023-05-01 | 7.94 | $8.25 | 15115 |
| 2023-04-28 | 7.93 | $7.94 | 617 |
| 2023-04-27 | 7.92 | $7.86 | — |
| 2023-04-26 | 7.92 | $7.86 | 335 |
| 2023-04-25 | 7.93 | $8.00 | 3848 |
| 2023-04-24 | 7.95 | $7.70 | 7093 |
| 2023-04-21 | 7.96 | $7.97 | 16934 |
| 2023-04-20 | 7.95 | $8.15 | 8074 |
| 2023-04-19 | 7.95 | $8.10 | 19323 |
| 2023-04-18 | 7.94 | $7.84 | 213 |
| 2023-04-17 | 7.95 | $7.98 | 3252 |
| 2023-04-14 | 7.97 | $7.84 | 18838 |
| 2023-04-13 | 7.99 | $8.09 | 1366 |
| 2023-04-12 | 8.00 | $7.80 | 1938 |
| 2023-04-11 | 8.03 | $7.69 | 39925 |
| 2023-04-10 | 8.05 | $7.86 | — |
| 2023-04-06 | 8.09 | $7.86 | 2287 |
| 2023-04-05 | 8.16 | $8.00 | — |
| 2023-04-04 | 8.23 | $8.00 | 2401 |
| 2023-04-03 | 8.30 | $8.02 | 417 |
| 2023-03-31 | 8.37 | $7.98 | 1431 |
| 2023-03-30 | 8.45 | $7.75 | 893 |
| 2023-03-29 | 8.54 | $7.85 | 1101 |
| 2023-03-28 | 8.62 | $8.10 | 12515 |
| 2023-03-27 | 8.70 | $8.36 | 612 |
| 2023-03-24 | 8.75 | $7.91 | 1537 |
| 2023-03-23 | 8.83 | $7.88 | 874 |
| 2023-03-22 | 8.91 | $8.08 | 10362 |
| 2023-03-21 | 8.98 | $8.00 | 13504 |
| 2023-03-20 | 9.07 | $8.05 | 10283 |
| 2023-03-17 | 9.15 | $8.25 | 26845 |
| 2023-03-16 | 9.23 | $8.33 | 310 |
| 2023-03-15 | 9.31 | $8.25 | 758 |
| 2023-03-14 | 9.39 | $8.30 | 356 |
| 2023-03-13 | 9.45 | $8.23 | 35857 |
| 2023-03-10 | 9.52 | $8.52 | 4598 |
| 2023-03-09 | 9.58 | $9.35 | 100 |
| 2023-03-08 | 9.59 | $9.35 | 9767 |
| 2023-03-07 | 9.60 | $9.36 | 4521 |
| 2023-03-06 | 9.59 | $9.54 | 305 |
| 2023-03-03 | 9.58 | $9.54 | 145 |
| 2023-03-02 | 9.59 | $9.54 | 40 |
| 2023-03-01 | 9.60 | $9.54 | 124 |
| 2023-02-28 | 9.61 | $9.54 | 868 |
| 2023-02-27 | 9.65 | $9.50 | 11319 |
| 2023-02-24 | 9.69 | $9.50 | 3420 |
| 2023-02-23 | 9.72 | $9.50 | 4832 |
| 2023-02-22 | 9.77 | $9.50 | 11854 |
| 2023-02-21 | 9.82 | $9.62 | 8031 |
| 2023-02-17 | 9.86 | $9.76 | 17273 |
| 2023-02-16 | 9.88 | $9.81 | 6463 |
| 2023-02-15 | 9.90 | $9.90 | 11141 |
| 2023-02-14 | 9.92 | $9.81 | 9007 |
| 2023-02-13 | 9.94 | $9.61 | 18661 |
| 2023-02-10 | 9.96 | $9.63 | 11375 |
| 2023-02-09 | 9.96 | $9.78 | 17590 |
| 2023-02-08 | 9.94 | $9.50 | 37626 |
| 2023-02-07 | 9.91 | $9.50 | 18256 |
| 2023-02-06 | 9.86 | $9.19 | 24797 |
| 2023-02-03 | 9.82 | $9.30 | 44191 |
| 2023-02-02 | 9.77 | $9.69 | 14843 |
| 2023-02-01 | 9.72 | $9.80 | 8979 |
| 2023-01-31 | 9.63 | $9.79 | 15514 |
| 2023-01-30 | 9.57 | $10.41 | 9849 |
| 2023-01-27 | 9.46 | $10.16 | 10813 |
| 2023-01-26 | 9.40 | $10.22 | 8775 |
| 2023-01-25 | 9.36 | $10.44 | 20629 |
| 2023-01-24 | 9.29 | $10.51 | 5096 |
| 2023-01-23 | 9.24 | $10.31 | 12993 |
| 2023-01-20 | 9.20 | $10.26 | 11574 |
| 2023-01-19 | 9.15 | $10.25 | 6761 |
| 2023-01-18 | 9.11 | $10.20 | 28320 |
| 2023-01-17 | 9.08 | $10.32 | 31210 |
| 2023-01-13 | 9.01 | $9.92 | 14028 |
| 2023-01-12 | 8.97 | $9.62 | 1136 |
| 2023-01-11 | 8.97 | $9.48 | 13678 |
| 2023-01-10 | 8.96 | $8.83 | 948 |
| 2023-01-09 | 8.99 | $8.50 | 31463 |
| 2023-01-06 | 9.04 | $8.41 | 2368 |
| 2023-01-05 | 9.10 | $8.30 | 4528 |
| 2023-01-04 | 9.21 | $8.57 | 8614 |
| 2023-01-03 | 9.22 | $8.18 | 2383 |
| 2022-12-30 | 9.25 | $8.45 | 70263 |
| 2022-12-29 | 9.28 | $8.29 | 266501 |
| 2022-12-28 | 9.31 | $8.94 | 70620 |
| 2022-12-27 | 9.30 | $9.33 | 1879 |
| 2022-12-23 | 9.26 | $9.09 | 10932 |
| 2022-12-22 | 9.23 | $9.55 | 1376 |
| 2022-12-21 | 9.17 | $9.45 | 5727 |
| 2022-12-20 | 9.13 | $9.40 | 3169 |
| 2022-12-19 | 9.11 | $9.40 | 371 |
| 2022-12-16 | 9.10 | $9.49 | 2238 |
| 2022-12-15 | 9.09 | $8.99 | 1911 |
| 2022-12-14 | 9.11 | $9.20 | 17284 |
| 2022-12-13 | 9.12 | $9.51 | 1670 |
| 2022-12-12 | 9.12 | $9.37 | 324 |
| 2022-12-09 | 9.13 | $9.37 | 6775 |
| 2022-12-08 | 9.13 | $9.59 | 6737 |
| 2022-12-07 | 9.14 | $9.45 | 21885 |
| 2022-12-06 | 9.15 | $10.61 | 107105 |
| 2022-12-05 | 9.12 | $8.70 | 3650 |
| 2022-12-02 | 9.19 | $8.80 | 1682 |
| 2022-12-01 | 9.26 | $9.00 | 10160 |
| 2022-11-30 | 9.29 | $8.91 | 2733 |
| 2022-11-29 | 9.34 | $8.90 | 10825 |
| 2022-11-28 | 9.37 | $8.41 | 9274 |
| 2022-11-25 | 9.43 | $8.44 | 679 |
| 2022-11-23 | 9.49 | $8.44 | 6268 |
| 2022-11-22 | 9.56 | $8.70 | 5493 |
| 2022-11-21 | 9.62 | $8.90 | 14304 |
| 2022-11-18 | 9.62 | $9.22 | 2715 |
| 2022-11-17 | 9.62 | $9.32 | 4571 |
| 2022-11-16 | 9.62 | $9.36 | 4502 |
| 2022-11-15 | 9.62 | $9.50 | 5329 |
| 2022-11-14 | 9.60 | $9.45 | 1971 |
| 2022-11-11 | 9.61 | $9.54 | 1701 |
| 2022-11-10 | 9.59 | $9.41 | 2678 |
| 2022-11-09 | 9.58 | $9.70 | 6076 |
| 2022-11-08 | 9.54 | $9.64 | 1326 |
| 2022-11-07 | 9.51 | $9.96 | 10249 |
| 2022-11-04 | 9.47 | $10.10 | 5279 |
| 2022-11-03 | 9.42 | $10.25 | 7157 |
| 2022-11-02 | 9.38 | $9.62 | 2686 |
| 2022-11-01 | 9.39 | $9.90 | 547 |
| 2022-10-31 | 9.35 | $9.58 | 138 |
| 2022-10-28 | 9.30 | $9.62 | 3856 |
| 2022-10-27 | 9.28 | $9.65 | 6939 |
| 2022-10-26 | 9.23 | $9.86 | 10380 |
| 2022-10-25 | 9.16 | $9.75 | 5932 |
| 2022-10-24 | 9.09 | $9.06 | 114 |
| 2022-10-21 | 9.07 | $9.06 | 433 |
| 2022-10-20 | 9.07 | $9.29 | 5665 |
| 2022-10-19 | 9.05 | $9.40 | 7364 |
| 2022-10-18 | 9.08 | $9.21 | 6869 |
| 2022-10-17 | 9.12 | $9.55 | 4094 |
| 2022-10-14 | 9.15 | $9.19 | 5680 |
| 2022-10-13 | 9.19 | $9.19 | 7982 |
| 2022-10-12 | 9.21 | $8.85 | 1214 |
| 2022-10-11 | 9.28 | $9.08 | 21414 |
| 2022-10-10 | 9.33 | $9.15 | 4180 |
| 2022-10-07 | 9.38 | $9.10 | 11256 |
| 2022-10-06 | 9.43 | $9.50 | 282 |
| 2022-10-05 | 9.46 | $9.75 | 36928 |
| 2022-10-04 | 9.47 | $9.11 | 40249 |
| 2022-10-03 | 9.54 | $8.70 | 30470 |
| 2022-09-30 | 9.62 | $9.23 | 24478 |
| 2022-09-29 | 9.69 | $8.49 | 5100 |
| 2022-09-28 | 9.81 | $8.47 | 2623 |
| 2022-09-27 | 9.92 | $8.49 | 8170 |
| 2022-09-26 | 9.97 | $8.65 | 5338 |
| 2022-09-23 | 10.02 | $8.97 | 10896 |
| 2022-09-22 | 10.04 | $9.02 | 7872 |
| 2022-09-21 | 10.05 | $9.90 | 7622 |
| 2022-09-20 | 10.03 | $10.02 | 8998 |
| 2022-09-19 | 9.99 | $10.10 | 4070 |
| 2022-09-16 | 9.94 | $10.00 | 350 |
| 2022-09-15 | 9.94 | $9.71 | 11887 |
| 2022-09-14 | 9.93 | $10.19 | 2013 |
| 2022-09-13 | 9.89 | $10.01 | 802 |
| 2022-09-12 | 9.86 | $10.10 | 2770 |
| 2022-09-09 | 9.84 | $10.11 | 1864 |
| 2022-09-08 | 9.78 | $10.21 | 1115 |
| 2022-09-07 | 9.75 | $10.00 | 1841 |
| 2022-09-06 | 9.77 | $10.38 | 4508 |
| 2022-09-02 | 9.77 | $10.31 | 20419 |
| 2022-09-01 | 9.78 | $10.71 | 8467 |
| 2022-08-31 | 9.77 | $10.75 | 18973 |
| 2022-08-30 | 9.76 | $10.76 | 65020 |
| 2022-08-29 | 9.72 | $9.58 | 27 |
| 2022-08-26 | 9.77 | $9.58 | 1642 |
| 2022-08-25 | 9.79 | $9.30 | 1694 |
| 2022-08-24 | 9.80 | $9.20 | 2603 |
| 2022-08-23 | 9.81 | $9.54 | 900 |
| 2022-08-22 | 9.81 | $9.23 | 4385 |
| 2022-08-19 | 9.83 | $9.19 | 4177 |
| 2022-08-18 | 9.85 | $9.90 | 10956 |
| 2022-08-17 | 9.83 | $9.50 | 3261 |
| 2022-08-16 | 9.84 | $9.41 | 5311 |
| 2022-08-15 | 9.83 | $9.40 | 3914 |
| 2022-08-12 | 9.84 | $9.72 | 32169 |
| 2022-08-11 | 9.84 | $8.95 | 3829 |
| 2022-08-10 | 9.87 | $9.50 | 39023 |
| 2022-08-09 | 9.87 | $10.40 | 3551 |
| 2022-08-08 | 9.84 | $10.54 | 10873 |
| 2022-08-05 | 9.79 | $10.50 | 6131 |
| 2022-08-04 | 9.76 | $10.50 | 5943 |
| 2022-08-03 | 9.72 | $10.49 | 4966 |
| 2022-08-02 | 9.68 | $9.96 | 3259 |
| 2022-08-01 | 9.67 | $10.68 | 92025 |
| 2022-07-29 | 9.64 | $9.80 | 9191 |
| 2022-07-28 | 9.63 | $9.51 | 20056 |
| 2022-07-27 | 9.62 | $9.50 | 16879 |
| 2022-07-26 | 9.63 | $9.52 | 8982 |
| 2022-07-25 | 9.65 | $9.55 | 11405 |
| 2022-07-22 | 9.67 | $9.65 | 16203 |
| 2022-07-21 | 9.69 | $9.60 | 2313 |
| 2022-07-20 | 9.69 | $9.55 | 600 |
| 2022-07-19 | 9.71 | $9.21 | 10755 |
| 2022-07-18 | 9.73 | $9.60 | 2953 |
| 2022-07-15 | 9.75 | $9.72 | 1938 |
| 2022-07-14 | 9.80 | $9.60 | 6639 |
| 2022-07-13 | 9.88 | $9.60 | 3435 |
| 2022-07-12 | 9.95 | $9.70 | 16266 |
| 2022-07-11 | 10.04 | $9.50 | 7198 |
| 2022-07-08 | 10.14 | $9.99 | 747 |
| 2022-07-07 | 10.27 | $9.70 | 7552 |
| 2022-07-06 | 10.38 | $9.70 | 5548 |
| 2022-07-05 | 10.51 | $9.82 | 4446 |
| 2022-07-01 | 10.63 | $9.94 | 17709 |
| 2022-06-30 | 10.69 | $9.66 | 1127 |
| 2022-06-29 | 10.76 | $9.28 | 479 |
| 2022-06-28 | 10.86 | $9.79 | 36 |
| 2022-06-27 | 10.95 | $9.79 | 8624 |
| 2022-06-24 | 11.00 | $9.98 | 120 |
| 2022-06-23 | 11.05 | $9.98 | 960 |
| 2022-06-22 | 11.10 | $9.70 | 7596 |
| 2022-06-21 | 11.16 | $9.88 | 22203 |
| 2022-06-17 | 11.20 | $9.75 | 5302 |
| 2022-06-16 | 11.26 | $9.98 | 8727 |
| 2022-06-15 | 11.29 | $10.63 | 1079 |
| 2022-06-14 | 11.30 | $11.20 | 988 |
| 2022-06-13 | 11.23 | $10.99 | 31270 |
| 2022-06-10 | 11.18 | $11.63 | 23715 |
| 2022-06-09 | 11.05 | $11.44 | 345 |
| 2022-06-08 | 10.91 | $12.50 | 802 |
| 2022-06-07 | 10.78 | $12.05 | 23106 |
| 2022-06-06 | 10.68 | $12.24 | 1697 |
| 2022-06-03 | 10.59 | $12.10 | 9461 |
| 2022-06-02 | 10.53 | $11.30 | 2434 |
| 2022-06-01 | 10.52 | $11.01 | 9679 |
| 2022-05-31 | 10.51 | $11.32 | 794 |
| 2022-05-27 | 10.49 | $11.49 | 10380 |
| 2022-05-26 | 10.46 | $10.90 | 3392 |
| 2022-05-25 | 10.50 | $11.00 | 301 |
| 2022-05-24 | 10.50 | $10.87 | 2543 |
| 2022-05-23 | 10.53 | $11.00 | 19201 |
| 2022-05-20 | 10.55 | $10.68 | 6212 |
| 2022-05-19 | 10.57 | $10.78 | 4099 |
| 2022-05-18 | 10.57 | $10.70 | 3833 |
| 2022-05-17 | 10.62 | $10.76 | 22069 |
| 2022-05-16 | 10.66 | $9.90 | 16601 |
| 2022-05-13 | 10.73 | $9.90 | 7866 |
| 2022-05-12 | 10.85 | $9.04 | 6301 |
| 2022-05-11 | 10.97 | $8.75 | 13245 |
| 2022-05-10 | 11.10 | $9.80 | 3530 |
| 2022-05-09 | 11.20 | $10.00 | 25021 |
| 2022-05-06 | 11.30 | $10.60 | 19806 |
| 2022-05-05 | 11.35 | $10.90 | 10472 |
| 2022-05-04 | 11.38 | $10.97 | 16153 |
| 2022-05-03 | 11.42 | $10.89 | 14886 |
| 2022-05-02 | 11.47 | $10.82 | 13322 |
| 2022-04-29 | 11.53 | $11.03 | 33902 |
| 2022-04-28 | 11.57 | $11.63 | 878 |
| 2022-04-27 | 11.57 | $11.00 | 3048 |
| 2022-04-26 | 11.61 | $11.43 | 1009 |
| 2022-04-25 | 11.64 | $11.40 | 2671 |
| 2022-04-22 | 11.66 | $11.03 | 9895 |
| 2022-04-21 | 11.70 | $10.95 | 9701 |
| 2022-04-20 | 11.73 | $11.65 | 1325 |
| 2022-04-19 | 11.74 | $11.50 | 7956 |
| 2022-04-18 | 11.77 | $11.41 | 13749 |
| 2022-04-14 | 11.78 | $12.14 | 2119 |
| 2022-04-13 | 11.75 | $11.46 | 1576 |
| 2022-04-12 | 11.78 | $11.33 | 9319 |
| 2022-04-11 | 11.82 | $11.81 | 6396 |
| 2022-04-08 | 11.86 | $12.00 | 3606 |
| 2022-04-07 | 11.88 | $11.65 | 9559 |
| 2022-04-06 | 11.92 | $11.50 | 1389 |
| 2022-04-05 | 11.97 | $11.78 | 617 |
| 2022-04-04 | 12.01 | $11.89 | 9624 |
| 2022-04-01 | 12.04 | $11.93 | 4255 |
| 2022-03-31 | 12.07 | $11.86 | 7769 |
| 2022-03-30 | 12.10 | $11.60 | 5637 |
| 2022-03-29 | 12.15 | $11.95 | 9335 |
| 2022-03-28 | 12.20 | $11.88 | 5787 |
| 2022-03-25 | 12.24 | $11.91 | 21124 |
| 2022-03-24 | 12.29 | $11.74 | 6559 |
| 2022-03-23 | 12.35 | $11.60 | 9413 |
| 2022-03-22 | 12.41 | $11.92 | 9198 |
| 2022-03-21 | 12.45 | $11.99 | 7826 |
| 2022-03-18 | 12.49 | $11.62 | 12154 |
| 2022-03-17 | 12.55 | $11.50 | 12818 |
| 2022-03-16 | 12.64 | $12.13 | 20472 |
| 2022-03-15 | 12.71 | $12.18 | 11435 |
| 2022-03-14 | 12.79 | $12.50 | 4387 |
| 2022-03-11 | 12.86 | $12.50 | 8631 |
| 2022-03-10 | 12.93 | $12.50 | 19188 |
| 2022-03-09 | 13.01 | $12.50 | 13629 |
| 2022-03-08 | 13.14 | $12.50 | 4840 |
| 2022-03-07 | 13.21 | $12.52 | 23883 |
| 2022-03-04 | 13.29 | $12.50 | 4713 |
| 2022-03-03 | 13.37 | $12.50 | 3114 |
| 2022-03-02 | 13.45 | $12.50 | 11232 |
| 2022-03-01 | 13.54 | $12.97 | 3222 |
| 2022-02-28 | 13.59 | $12.78 | 6869 |
| 2022-02-25 | 13.60 | $12.76 | 26033 |
| 2022-02-24 | 13.61 | $13.08 | 23051 |
| 2022-02-23 | 13.65 | $12.75 | 14455 |
| 2022-02-22 | 13.70 | $12.75 | 2983 |
| 2022-02-18 | 13.70 | $12.77 | 985 |
| 2022-02-17 | 13.69 | $12.76 | 12899 |
| 2022-02-16 | 13.77 | $13.41 | 15123 |
| 2022-02-15 | 13.83 | $13.41 | 26444 |
| 2022-02-14 | 13.89 | $13.74 | 22867 |
| 2022-02-11 | 13.99 | $13.90 | 13442 |
| 2022-02-10 | 14.02 | $13.91 | 21738 |
| 2022-02-09 | 14.07 | $14.25 | 58589 |
| 2022-02-08 | 14.09 | $15.05 | 30513 |
| 2022-02-07 | 14.08 | $13.94 | 14971 |
| 2022-02-04 | 14.14 | $14.05 | 7748 |
| 2022-02-03 | 14.19 | $14.04 | 13452 |
| 2022-02-02 | 14.25 | $14.25 | 7449 |
| 2022-02-01 | 14.29 | $14.25 | 66975 |
| 2022-01-31 | 14.34 | $13.89 | 8330 |
| 2022-01-28 | 14.42 | $13.01 | 9916 |
| 2022-01-27 | 14.55 | $12.90 | 16254 |
| 2022-01-26 | 14.62 | $13.92 | 4411 |
| 2022-01-25 | 14.64 | $13.71 | 11652 |
| 2022-01-24 | 14.67 | $12.91 | 56127 |
| 2022-01-21 | 14.75 | $12.55 | 28798 |
| 2022-01-20 | 14.84 | $14.25 | 38152 |
| 2022-01-19 | 14.85 | $14.65 | 5783 |
| 2022-01-18 | 14.85 | $14.65 | 4013 |
| 2022-01-14 | 14.85 | $15.64 | 5844 |
| 2022-01-13 | 14.82 | $14.66 | 13060 |
| 2022-01-12 | 14.84 | $14.75 | 4901 |
| 2022-01-11 | 14.84 | $14.80 | 15212 |
| 2022-01-10 | 14.86 | $14.81 | 20142 |
| 2022-01-07 | 14.88 | $15.15 | 7500 |
| 2022-01-06 | 14.88 | $15.02 | 5973 |
| 2022-01-05 | 14.91 | $15.23 | 1179 |
| 2022-01-04 | 14.92 | $15.10 | 7229 |
| 2022-01-03 | 14.96 | $15.24 | 5858 |
| 2021-12-31 | 14.98 | $15.50 | 36838 |
| 2021-12-30 | 14.99 | $15.50 | 8530 |
| 2021-12-29 | 15.00 | $14.27 | 23653 |
| 2021-12-28 | 15.07 | $14.47 | 24601 |
| 2021-12-27 | 15.15 | $14.24 | 27513 |
| 2021-12-23 | 15.22 | $14.44 | 26285 |
| 2021-12-22 | 15.29 | $14.40 | 43683 |
| 2021-12-21 | 15.36 | $14.50 | 47107 |
| 2021-12-20 | 15.43 | $14.55 | 37166 |
| 2021-12-17 | 15.51 | $14.75 | 27059 |
| 2021-12-16 | 15.60 | $15.01 | 46425 |
| 2021-12-15 | 15.70 | $15.01 | 46653 |
| 2021-12-14 | 15.78 | $14.90 | 40625 |
| 2021-12-13 | 15.89 | $15.02 | 42306 |
| 2021-12-10 | 15.97 | $15.20 | 27867 |
| 2021-12-09 | 16.03 | $15.34 | 48456 |
| 2021-12-08 | 16.06 | $15.45 | 17023 |
| 2021-12-07 | 16.09 | $15.47 | 28885 |
| 2021-12-06 | 16.14 | $15.99 | 19909 |
| 2021-12-03 | 16.15 | $15.50 | 33615 |
| 2021-12-02 | 16.19 | $15.77 | 7683 |
| 2021-12-01 | 16.23 | $15.68 | 6103 |
| 2021-11-30 | 16.25 | $15.73 | 14852 |
| 2021-11-29 | 16.30 | $16.00 | 10665 |
| 2021-11-26 | 16.31 | $15.61 | 4639 |
| 2021-11-24 | 16.35 | $15.99 | 11373 |
| 2021-11-23 | 16.40 | $15.75 | 9181 |
| 2021-11-22 | 16.48 | $15.94 | 15450 |
| 2021-11-19 | 16.53 | $16.18 | 57838 |
| 2021-11-18 | 16.59 | $16.44 | 8273 |
| 2021-11-17 | 16.59 | $16.97 | 14070 |
| 2021-11-16 | 16.60 | $16.74 | 12665 |
| 2021-11-15 | 16.64 | $17.06 | 31057 |
| 2021-11-12 | 16.67 | $16.64 | 14706 |
| 2021-11-11 | 16.71 | $16.25 | 67810 |
| 2021-11-10 | 16.78 | $16.00 | 35679 |
| 2021-11-09 | 16.85 | $16.02 | 15888 |
| 2021-11-08 | 16.93 | $16.47 | 16979 |
| 2021-11-05 | 16.98 | $16.23 | 6606 |
| 2021-11-04 | 17.05 | $16.37 | 13251 |
| 2021-11-03 | 17.11 | $16.45 | 38758 |
| 2021-11-02 | 17.16 | $16.13 | 37429 |
| 2021-11-01 | 17.23 | $16.79 | 18207 |
| 2021-10-29 | 17.27 | $16.25 | 15024 |
| 2021-10-28 | 17.34 | $16.35 | 118303 |
| 2021-10-27 | 17.40 | $16.90 | 63392 |
| 2021-10-26 | 17.43 | $17.32 | 6049 |
| 2021-10-25 | 17.45 | $17.10 | 34604 |
| 2021-10-22 | 17.47 | $17.39 | 50409 |
| 2021-10-21 | 17.48 | $16.28 | 30274 |
| 2021-10-20 | 17.54 | $17.35 | 30217 |
| 2021-10-19 | 17.53 | $17.52 | 74760 |
| 2021-10-18 | 17.51 | $17.50 | 10951 |
| 2021-10-15 | 17.49 | $17.54 | 19761 |
| 2021-10-14 | 17.50 | $17.60 | 12167 |
| 2021-10-13 | 17.48 | $17.53 | 10775 |
| 2021-10-12 | 17.46 | $17.50 | 10136 |
| 2021-10-11 | 17.44 | $17.45 | 27317 |
| 2021-10-08 | 17.45 | $17.62 | 136074 |
| 2021-10-07 | 17.37 | $17.62 | 185135 |
| 2021-10-06 | 17.26 | $17.46 | 17769 |
| 2021-10-05 | 17.17 | $17.59 | 26655 |
| 2021-10-04 | 17.09 | $17.52 | 42473 |
| 2021-10-01 | 17.02 | $17.57 | 73523 |
| 2021-09-30 | 16.98 | $17.61 | 98844 |
| 2021-09-29 | 16.99 | $17.62 | 95914 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.40
2026-07-17
Close Price
$11.33
Vol: 83078
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.91
Average
10.69
Maximum
17.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.40 | $11.33 | 83078 |
| 2026-07-16 | 11.41 | $11.30 | 61100 |
| 2026-07-15 | 11.42 | $11.28 | 78536 |
| 2026-07-14 | 11.43 | $11.33 | 78700 |
| 2026-07-13 | 11.44 | $11.35 | 44900 |
| 2026-07-10 | 11.45 | $11.45 | 64700 |
| 2026-07-09 | 11.45 | $11.46 | 47000 |
| 2026-07-08 | 11.45 | $11.42 | 45700 |
| 2026-07-07 | 11.46 | $11.41 | 61402 |
| 2026-07-06 | 11.46 | $11.39 | 44230 |
| 2026-07-02 | 11.47 | $11.49 | 41700 |
| 2026-07-01 | 11.47 | $11.48 | 109137 |
| 2026-06-30 | 11.46 | $11.48 | 58612 |
| 2026-06-29 | 11.46 | $11.46 | 43400 |
| 2026-06-26 | 11.46 | $11.45 | 69322 |
| 2026-06-25 | 11.46 | $11.28 | 416681 |
| 2026-06-24 | 11.48 | $11.00 | 226704 |
| 2026-06-23 | 11.53 | $11.35 | 123000 |
| 2026-06-22 | 11.55 | $11.41 | 64832 |
| 2026-06-18 | 11.57 | $11.34 | 120300 |
| 2026-06-17 | 11.59 | $11.36 | 95200 |
| 2026-06-16 | 11.62 | $11.80 | 32726 |
| 2026-06-15 | 11.60 | $12.00 | 56623 |
| 2026-06-12 | 11.55 | $11.99 | 131142 |
| 2026-06-11 | 11.51 | $11.43 | 80733 |
| 2026-06-10 | 11.52 | $11.50 | 143530 |
| 2026-06-09 | 11.52 | $11.48 | 91129 |
| 2026-06-08 | 11.52 | $11.38 | 72900 |
| 2026-06-05 | 11.54 | $11.62 | 61827 |
| 2026-06-04 | 11.53 | $11.69 | 230626 |
| 2026-06-03 | 11.51 | $11.48 | 188100 |
| 2026-06-02 | 11.52 | $11.70 | 60943 |
| 2026-06-01 | 11.50 | $11.75 | 198700 |
| 2026-05-29 | 11.47 | $11.70 | 166900 |
| 2026-05-28 | 11.44 | $11.74 | 208000 |
| 2026-05-27 | 11.41 | $11.86 | 41527 |
| 2026-05-26 | 11.37 | $11.88 | 50303 |
| 2026-05-22 | 11.31 | $11.97 | 172500 |
| 2026-05-21 | 11.24 | $12.11 | 97400 |
| 2026-05-20 | 11.15 | $12.14 | 114800 |
| 2026-05-19 | 11.05 | $12.12 | 51207 |
| 2026-05-18 | 10.94 | $12.25 | 161508 |
| 2026-05-15 | 10.80 | $12.00 | 125037 |
| 2026-05-14 | 10.67 | $11.74 | 56606 |
| 2026-05-13 | 10.56 | $11.80 | 391500 |
| 2026-05-12 | 10.43 | $11.55 | 135707 |
| 2026-05-11 | 10.31 | $11.64 | 254732 |
| 2026-05-08 | 10.17 | $11.60 | 498819 |
| 2026-05-07 | 10.02 | $11.12 | 209053 |
| 2026-05-06 | 9.90 | $10.95 | 223129 |
| 2026-05-05 | 9.79 | $10.95 | 256547 |
| 2026-05-04 | 9.67 | $11.00 | 220118 |
| 2026-05-01 | 9.53 | $10.99 | 171800 |
| 2026-04-30 | 9.38 | $10.89 | 141784 |
| 2026-04-29 | 9.22 | $10.90 | 411812 |
| 2026-04-28 | 9.04 | $10.99 | 1.4M |
| 2026-04-27 | 8.83 | $9.19 | 414000 |
| 2026-04-24 | 8.80 | $8.95 | 228400 |
| 2026-04-23 | 8.78 | $8.79 | 84018 |
| 2026-04-22 | 8.78 | $8.78 | 31300 |
| 2026-04-21 | 8.78 | $8.83 | 15046 |
| 2026-04-20 | 8.77 | $8.88 | 41619 |
| 2026-04-17 | 8.76 | $8.72 | 56210 |
| 2026-04-16 | 8.76 | $8.82 | 17244 |
| 2026-04-15 | 8.76 | $8.83 | 10500 |
| 2026-04-14 | 8.75 | $8.83 | 21349 |
| 2026-04-13 | 8.74 | $8.89 | 26600 |
| 2026-04-10 | 8.73 | $8.61 | 16900 |
| 2026-04-09 | 8.74 | $8.77 | 20822 |
| 2026-04-08 | 8.74 | $8.94 | 15623 |
| 2026-04-07 | 8.72 | $8.95 | 55205 |
| 2026-04-06 | 8.69 | $8.91 | 90200 |
| 2026-04-02 | 8.67 | $8.88 | 29800 |
| 2026-04-01 | 8.65 | $8.78 | 53517 |
| 2026-03-31 | 8.63 | $8.45 | 24935 |
| 2026-03-30 | 8.65 | $8.45 | 36915 |
| 2026-03-27 | 8.67 | $8.47 | 69200 |
| 2026-03-26 | 8.69 | $8.70 | 13121 |
| 2026-03-25 | 8.69 | $8.57 | 12800 |
| 2026-03-24 | 8.71 | $8.37 | 34846 |
| 2026-03-23 | 8.74 | $8.50 | 11845 |
| 2026-03-20 | 8.77 | $8.36 | 46523 |
| 2026-03-19 | 8.81 | $8.49 | 20400 |
| 2026-03-18 | 8.84 | $8.66 | 24627 |
| 2026-03-17 | 8.86 | $8.79 | 21200 |
| 2026-03-16 | 8.87 | $8.54 | 107741 |
| 2026-03-13 | 8.90 | $8.77 | 27512 |
| 2026-03-12 | 8.92 | $8.85 | 36200 |
| 2026-03-11 | 8.92 | $8.97 | 37325 |
| 2026-03-10 | 8.92 | $8.96 | 52300 |
| 2026-03-09 | 8.92 | $8.87 | 54742 |
| 2026-03-06 | 8.92 | $8.96 | 39826 |
| 2026-03-05 | 8.92 | $9.28 | 90909 |
| 2026-03-04 | 8.88 | $9.14 | 62600 |
| 2026-03-03 | 8.85 | $9.04 | 118900 |
| 2026-03-02 | 8.83 | $9.17 | 66937 |
| 2026-02-27 | 8.79 | $9.14 | 43600 |
| 2026-02-26 | 8.76 | $9.04 | 93500 |
| 2026-02-25 | 8.73 | $8.83 | 29409 |
| 2026-02-24 | 8.72 | $8.66 | 34928 |
| 2026-02-23 | 8.72 | $8.60 | 58000 |
| 2026-02-20 | 8.74 | $8.82 | 33115 |
| 2026-02-19 | 8.73 | $8.80 | 72321 |
| 2026-02-18 | 8.72 | $8.91 | 117147 |
| 2026-02-17 | 8.70 | $8.63 | 92800 |
| 2026-02-13 | 8.71 | $8.75 | 110011 |
| 2026-02-12 | 8.70 | $8.69 | 122202 |
| 2026-02-11 | 8.70 | $8.45 | 105200 |
| 2026-02-10 | 8.73 | $8.65 | 79734 |
| 2026-02-09 | 8.74 | $8.77 | 131900 |
| 2026-02-06 | 8.74 | $8.57 | 35400 |
| 2026-02-05 | 8.75 | $8.43 | 71009 |
| 2026-02-04 | 8.79 | $8.73 | 58347 |
| 2026-02-03 | 8.79 | $8.57 | 53100 |
| 2026-02-02 | 8.82 | $8.81 | 156619 |
| 2026-01-30 | 8.82 | $8.46 | 85100 |
| 2026-01-29 | 8.86 | $8.80 | 14010 |
| 2026-01-28 | 8.86 | $8.86 | 41800 |
| 2026-01-27 | 8.86 | $8.78 | 26000 |
| 2026-01-26 | 8.87 | $8.98 | 41100 |
| 2026-01-23 | 8.86 | $8.90 | 14517 |
| 2026-01-22 | 8.86 | $8.88 | 98000 |
| 2026-01-21 | 8.85 | $8.83 | 67343 |
| 2026-01-20 | 8.86 | $8.72 | 84831 |
| 2026-01-16 | 8.87 | $8.80 | 77141 |
| 2026-01-15 | 8.88 | $8.90 | 36704 |
| 2026-01-14 | 8.88 | $8.96 | 26814 |
| 2026-01-13 | 8.87 | $9.09 | 59923 |
| 2026-01-12 | 8.84 | $9.09 | 102139 |
| 2026-01-09 | 8.82 | $9.01 | 76541 |
| 2026-01-08 | 8.80 | $8.88 | 14500 |
| 2026-01-07 | 8.79 | $8.75 | 80660 |
| 2026-01-06 | 8.79 | $8.92 | 73824 |
| 2026-01-05 | 8.78 | $9.01 | 106215 |
| 2026-01-02 | 8.75 | $8.77 | 129127 |
| 2025-12-31 | 8.75 | $8.63 | 42115 |
| 2025-12-30 | 8.77 | $8.67 | 52313 |
| 2025-12-29 | 8.78 | $8.85 | 132674 |
| 2025-12-26 | 8.77 | $8.59 | 42311 |
| 2025-12-24 | 8.79 | $8.32 | 84203 |
| 2025-12-23 | 8.84 | $8.46 | 63717 |
| 2025-12-22 | 8.88 | $8.33 | 177400 |
| 2025-12-19 | 8.93 | $8.59 | 187348 |
| 2025-12-18 | 8.97 | $8.50 | 138809 |
| 2025-12-17 | 9.02 | $8.25 | 567133 |
| 2025-12-16 | 9.10 | $8.81 | 25834 |
| 2025-12-15 | 9.13 | $8.81 | 29617 |
| 2025-12-12 | 9.16 | $9.05 | 18546 |
| 2025-12-11 | 9.17 | $9.08 | 24545 |
| 2025-12-10 | 9.18 | $9.30 | 13900 |
| 2025-12-09 | 9.17 | $9.32 | 24534 |
| 2025-12-08 | 9.16 | $9.35 | 21103 |
| 2025-12-05 | 9.14 | $9.22 | 20506 |
| 2025-12-04 | 9.13 | $9.24 | 21200 |
| 2025-12-03 | 9.12 | $9.14 | 14800 |
| 2025-12-02 | 9.11 | $9.22 | 20580 |
| 2025-12-01 | 9.10 | $9.11 | 37500 |
| 2025-11-28 | 9.10 | $9.31 | 52800 |
| 2025-11-26 | 9.08 | $9.35 | 26400 |
| 2025-11-25 | 9.05 | $9.25 | 129226 |
| 2025-11-24 | 9.03 | $9.24 | 90826 |
| 2025-11-21 | 9.01 | $9.01 | 44300 |
| 2025-11-20 | 9.01 | $8.74 | 57118 |
| 2025-11-19 | 9.04 | $9.23 | 39593 |
| 2025-11-18 | 9.02 | $9.26 | 29737 |
| 2025-11-17 | 8.99 | $9.19 | 205900 |
| 2025-11-14 | 8.97 | $8.91 | 29300 |
| 2025-11-13 | 8.97 | $9.10 | 31000 |
| 2025-11-12 | 8.96 | $9.34 | 90800 |
| 2025-11-11 | 8.92 | $9.11 | 77922 |
| 2025-11-10 | 8.90 | $8.94 | 56649 |
| 2025-11-07 | 8.90 | $8.71 | 31602 |
| 2025-11-06 | 8.92 | $8.65 | 13805 |
| 2025-11-05 | 8.95 | $8.78 | 27020 |
| 2025-11-04 | 8.96 | $8.73 | 26804 |
| 2025-11-03 | 8.99 | $8.85 | 15328 |
| 2025-10-31 | 9.00 | $8.90 | 16800 |
| 2025-10-30 | 9.01 | $8.86 | 25413 |
| 2025-10-29 | 9.03 | $9.09 | 20400 |
| 2025-10-28 | 9.02 | $9.12 | 19300 |
| 2025-10-27 | 9.01 | $9.16 | 27200 |
| 2025-10-24 | 9.00 | $8.83 | 36538 |
| 2025-10-23 | 9.01 | $9.07 | 63744 |
| 2025-10-22 | 9.01 | $8.83 | 38538 |
| 2025-10-21 | 9.03 | $8.83 | 42941 |
| 2025-10-20 | 9.05 | $8.80 | 19100 |
| 2025-10-17 | 9.07 | $8.77 | 32047 |
| 2025-10-16 | 9.11 | $8.81 | 60713 |
| 2025-10-15 | 9.14 | $8.96 | 21082 |
| 2025-10-14 | 9.16 | $8.86 | 12500 |
| 2025-10-13 | 9.19 | $8.93 | 16315 |
| 2025-10-10 | 9.22 | $8.87 | 42442 |
| 2025-10-09 | 9.25 | $8.96 | 32200 |
| 2025-10-08 | 9.28 | $8.87 | 55500 |
| 2025-10-07 | 9.33 | $9.11 | 61500 |
| 2025-10-06 | 9.35 | $9.24 | 33413 |
| 2025-10-03 | 9.36 | $9.17 | 29510 |
| 2025-10-02 | 9.38 | $9.32 | 24305 |
| 2025-10-01 | 9.39 | $9.35 | 43400 |
| 2025-09-30 | 9.39 | $9.34 | 35900 |
| 2025-09-29 | 9.39 | $9.31 | 41414 |
| 2025-09-26 | 9.40 | $9.32 | 57546 |
| 2025-09-25 | 9.41 | $9.34 | 51000 |
| 2025-09-24 | 9.42 | $9.35 | 19700 |
| 2025-09-23 | 9.43 | $9.34 | 45830 |
| 2025-09-22 | 9.44 | $9.40 | 64716 |
| 2025-09-19 | 9.44 | $9.47 | 66500 |
| 2025-09-18 | 9.44 | $9.46 | 70420 |
| 2025-09-17 | 9.44 | $9.31 | 55400 |
| 2025-09-16 | 9.45 | $9.34 | 36040 |
| 2025-09-15 | 9.46 | $9.34 | 27139 |
| 2025-09-12 | 9.47 | $9.27 | 60600 |
| 2025-09-11 | 9.49 | $9.31 | 71900 |
| 2025-09-10 | 9.51 | $9.40 | 21906 |
| 2025-09-09 | 9.53 | $9.54 | 74500 |
| 2025-09-08 | 9.52 | $9.53 | 42000 |
| 2025-09-05 | 9.52 | $9.55 | 31951 |
| 2025-09-04 | 9.52 | $9.64 | 55226 |
| 2025-09-03 | 9.51 | $9.68 | 31100 |
| 2025-09-02 | 9.49 | $9.70 | 92200 |
| 2025-08-29 | 9.47 | $9.65 | 36200 |
| 2025-08-28 | 9.45 | $9.44 | 30666 |
| 2025-08-27 | 9.45 | $9.48 | 23128 |
| 2025-08-26 | 9.45 | $9.50 | 83022 |
| 2025-08-25 | 9.44 | $9.43 | 54500 |
| 2025-08-22 | 9.44 | $9.17 | 109740 |
| 2025-08-21 | 9.47 | $9.29 | 14215 |
| 2025-08-20 | 9.49 | $9.28 | 11322 |
| 2025-08-19 | 9.51 | $9.29 | 46421 |
| 2025-08-18 | 9.53 | $9.47 | 63000 |
| 2025-08-15 | 9.54 | $9.47 | 40333 |
| 2025-08-14 | 9.55 | $9.67 | 100900 |
| 2025-08-13 | 9.53 | $9.39 | 91384 |
| 2025-08-12 | 9.55 | $9.52 | 197793 |
| 2025-08-11 | 9.55 | $9.50 | 115000 |
| 2025-08-08 | 9.56 | $9.32 | 13057 |
| 2025-08-07 | 9.58 | $9.32 | 14138 |
| 2025-08-06 | 9.61 | $9.42 | 22135 |
| 2025-08-05 | 9.63 | $9.36 | 35317 |
| 2025-08-04 | 9.66 | $9.35 | 35100 |
| 2025-08-01 | 9.69 | $9.21 | 40406 |
| 2025-07-31 | 9.74 | $9.51 | 36946 |
| 2025-07-30 | 9.76 | $9.70 | 44511 |
| 2025-07-29 | 9.77 | $9.62 | 79700 |
| 2025-07-28 | 9.79 | $9.69 | 63228 |
| 2025-07-25 | 9.80 | $9.74 | 20209 |
| 2025-07-24 | 9.80 | $9.70 | 38500 |
| 2025-07-23 | 9.81 | $9.64 | 72813 |
| 2025-07-22 | 9.83 | $9.75 | 20600 |
| 2025-07-21 | 9.84 | $9.89 | 16700 |
| 2025-07-18 | 9.84 | $9.79 | 109870 |
| 2025-07-17 | 9.84 | $9.94 | 70400 |
| 2025-07-16 | 9.83 | $10.20 | 40400 |
| 2025-07-15 | 9.79 | $10.11 | 18531 |
| 2025-07-14 | 9.76 | $10.17 | 66900 |
| 2025-07-11 | 9.71 | $10.10 | 35300 |
| 2025-07-10 | 9.67 | $10.08 | 60646 |
| 2025-07-09 | 9.63 | $9.95 | 102000 |
| 2025-07-08 | 9.60 | $9.78 | 78433 |
| 2025-07-07 | 9.58 | $9.71 | 42300 |
| 2025-07-03 | 9.56 | $9.73 | 23421 |
| 2025-07-02 | 9.55 | $9.60 | 71700 |
| 2025-07-01 | 9.54 | $9.53 | 41235 |
| 2025-06-30 | 9.54 | $9.57 | 43500 |
| 2025-06-27 | 9.54 | $9.57 | 130100 |
| 2025-06-26 | 9.53 | $9.51 | 23100 |
| 2025-06-25 | 9.54 | $9.47 | 70200 |
| 2025-06-24 | 9.54 | $9.55 | 144625 |
| 2025-06-23 | 9.54 | $9.05 | 86600 |
| 2025-06-20 | 9.59 | $8.90 | 70203 |
| 2025-06-18 | 9.67 | $8.77 | 80400 |
| 2025-06-17 | 9.76 | $8.90 | 71815 |
| 2025-06-16 | 9.85 | $9.12 | 192932 |
| 2025-06-13 | 9.93 | $8.79 | 397221 |
| 2025-06-12 | 10.05 | $8.15 | 1.2M |
| 2025-06-11 | 10.25 | $10.68 | 14200 |
| 2025-06-10 | 10.20 | $10.59 | 8300 |
| 2025-06-09 | 10.16 | $10.52 | 6600 |
| 2025-06-06 | 10.13 | $10.49 | 3702 |
| 2025-06-05 | 10.09 | $10.40 | 15723 |
| 2025-06-04 | 10.06 | $10.49 | 24113 |
| 2025-06-03 | 10.01 | $10.28 | 12200 |
| 2025-06-02 | 9.98 | $9.98 | 18528 |
| 2025-05-30 | 9.98 | $9.96 | 3631 |
| 2025-05-29 | 9.98 | $9.98 | 10901 |
| 2025-05-28 | 9.98 | $9.82 | 8008 |
| 2025-05-27 | 10.00 | $9.90 | 22516 |
| 2025-05-23 | 10.01 | $10.10 | 10174 |
| 2025-05-22 | 10.00 | $9.84 | 4523 |
| 2025-05-21 | 10.02 | $9.81 | 5800 |
| 2025-05-20 | 10.04 | $9.96 | 8500 |
| 2025-05-19 | 10.05 | $9.89 | 15241 |
| 2025-05-16 | 10.07 | $10.05 | 20724 |
| 2025-05-15 | 10.07 | $10.15 | 40300 |
| 2025-05-14 | 10.06 | $9.94 | 60252 |
| 2025-05-13 | 10.07 | $10.20 | 114025 |
| 2025-05-12 | 10.06 | $10.82 | 14000 |
| 2025-05-09 | 9.98 | $10.96 | 25500 |
| 2025-05-08 | 9.88 | $10.85 | 41600 |
| 2025-05-07 | 9.77 | $9.88 | 21839 |
| 2025-05-06 | 9.76 | $9.85 | 33111 |
| 2025-05-05 | 9.75 | $10.00 | 121014 |
| 2025-05-02 | 9.73 | $9.72 | 134400 |
| 2025-05-01 | 9.73 | $9.59 | 6529 |
| 2025-04-30 | 9.74 | $9.47 | 14623 |
| 2025-04-29 | 9.77 | $9.24 | 25500 |
| 2025-04-28 | 9.83 | $9.80 | 9100 |
| 2025-04-25 | 9.83 | $9.80 | 20800 |
| 2025-04-24 | 9.83 | $9.81 | 9536 |
| 2025-04-23 | 9.83 | $9.82 | 16713 |
| 2025-04-22 | 9.83 | $9.85 | 5724 |
| 2025-04-21 | 9.83 | $9.77 | 6100 |
| 2025-04-17 | 9.84 | $9.85 | 22833 |
| 2025-04-16 | 9.84 | $10.17 | 8833 |
| 2025-04-15 | 9.80 | $10.14 | 9210 |
| 2025-04-14 | 9.77 | $9.87 | 9000 |
| 2025-04-11 | 9.76 | $9.81 | 9146 |
| 2025-04-10 | 9.75 | $9.87 | 26637 |
| 2025-04-09 | 9.74 | $9.74 | 26200 |
| 2025-04-08 | 9.74 | $9.07 | 84011 |
| 2025-04-07 | 9.81 | $9.23 | 32500 |
| 2025-04-04 | 9.87 | $9.46 | 33041 |
| 2025-04-03 | 9.92 | $9.73 | 40200 |
| 2025-04-02 | 9.93 | $10.00 | 6430 |
| 2025-04-01 | 9.93 | $9.92 | 4500 |
| 2025-03-31 | 9.93 | $9.90 | 30900 |
| 2025-03-28 | 9.93 | $9.83 | 4932 |
| 2025-03-27 | 9.94 | $9.96 | 10400 |
| 2025-03-26 | 9.94 | $9.72 | 27300 |
| 2025-03-25 | 9.96 | $10.24 | 13000 |
| 2025-03-24 | 9.93 | $9.98 | 27700 |
| 2025-03-21 | 9.93 | $10.05 | 42900 |
| 2025-03-20 | 9.92 | $9.81 | 7700 |
| 2025-03-19 | 9.93 | $10.08 | 31736 |
| 2025-03-18 | 9.91 | $10.11 | 40307 |
| 2025-03-17 | 9.89 | $10.16 | 19800 |
| 2025-03-14 | 9.86 | $9.65 | 13012 |
| 2025-03-13 | 9.89 | $9.59 | 9700 |
| 2025-03-12 | 9.92 | $9.75 | 20726 |
| 2025-03-11 | 9.94 | $9.72 | 24300 |
| 2025-03-10 | 9.96 | $9.46 | 52600 |
| 2025-03-07 | 10.01 | $9.74 | 20600 |
| 2025-03-06 | 10.04 | $10.03 | 7515 |
| 2025-03-05 | 10.04 | $9.78 | 9100 |
| 2025-03-04 | 10.07 | $9.79 | 12100 |
| 2025-03-03 | 10.10 | $9.78 | 77100 |
| 2025-02-28 | 10.13 | $9.96 | 29901 |
| 2025-02-27 | 10.15 | $10.15 | 57829 |
| 2025-02-26 | 10.15 | $9.82 | 33300 |
| 2025-02-25 | 10.18 | $10.07 | 24503 |
| 2025-02-24 | 10.19 | $9.79 | 55500 |
| 2025-02-21 | 10.24 | $9.96 | 44309 |
| 2025-02-20 | 10.26 | $9.98 | 14133 |
| 2025-02-19 | 10.29 | $10.08 | 38800 |
| 2025-02-18 | 10.32 | $9.94 | 139800 |
| 2025-02-14 | 10.36 | $10.16 | 47000 |
| 2025-02-13 | 10.38 | $10.04 | 68718 |
| 2025-02-12 | 10.41 | $10.01 | 64100 |
| 2025-02-11 | 10.46 | $10.80 | 55313 |
| 2025-02-10 | 10.42 | $10.53 | 36908 |
| 2025-02-07 | 10.41 | $10.65 | 29515 |
| 2025-02-06 | 10.38 | $10.40 | 70333 |
| 2025-02-05 | 10.38 | $10.29 | 42011 |
| 2025-02-04 | 10.39 | $10.19 | 30709 |
| 2025-02-03 | 10.41 | $10.20 | 42701 |
| 2025-01-31 | 10.43 | $9.75 | 26233 |
| 2025-01-30 | 10.50 | $10.00 | 7338 |
| 2025-01-29 | 10.56 | $10.14 | 19800 |
| 2025-01-28 | 10.60 | $10.00 | 32618 |
| 2025-01-27 | 10.66 | $9.75 | 80513 |
| 2025-01-24 | 10.76 | $10.40 | 19401 |
| 2025-01-23 | 10.80 | $10.60 | 34800 |
| 2025-01-22 | 10.82 | $10.45 | 17300 |
| 2025-01-21 | 10.86 | $10.39 | 38800 |
| 2025-01-17 | 10.91 | $10.48 | 35324 |
| 2025-01-16 | 10.95 | $10.55 | 22202 |
| 2025-01-15 | 10.99 | $10.50 | 55200 |
| 2025-01-14 | 11.05 | $10.76 | 15500 |
| 2025-01-13 | 11.08 | $10.38 | 20900 |
| 2025-01-10 | 11.15 | $10.46 | 21300 |
| 2025-01-08 | 11.22 | $10.84 | 17307 |
| 2025-01-07 | 11.26 | $11.04 | 26103 |
| 2025-01-06 | 11.29 | $11.00 | 79211 |
| 2025-01-03 | 11.32 | $10.80 | 21924 |
| 2025-01-02 | 11.37 | $10.23 | 40400 |
| 2024-12-31 | 11.49 | $10.44 | 35100 |
| 2024-12-30 | 11.60 | $10.55 | 38500 |
| 2024-12-27 | 11.71 | $10.25 | 75546 |
| 2024-12-26 | 11.86 | $10.79 | 28846 |
| 2024-12-24 | 11.98 | $10.60 | 21515 |
| 2024-12-23 | 12.12 | $10.50 | 55423 |
| 2024-12-20 | 12.29 | $10.78 | 31800 |
| 2024-12-19 | 12.45 | $10.57 | 57921 |
| 2024-12-18 | 12.65 | $10.59 | 62727 |
| 2024-12-17 | 12.87 | $11.12 | 26742 |
| 2024-12-16 | 13.05 | $11.43 | 44000 |
| 2024-12-13 | 13.22 | $11.26 | 214400 |
| 2024-12-12 | 13.43 | $12.14 | 83405 |
| 2024-12-11 | 13.56 | $11.31 | 66318 |
| 2024-12-10 | 13.80 | $11.79 | 93000 |
| 2024-12-09 | 14.01 | $12.50 | 40627 |
| 2024-12-06 | 14.17 | $12.98 | 29314 |
| 2024-12-05 | 14.30 | $12.88 | 33937 |
| 2024-12-04 | 14.45 | $13.35 | 44113 |
| 2024-12-03 | 14.56 | $13.32 | 58100 |
| 2024-12-02 | 14.69 | $14.02 | 85200 |
| 2024-11-29 | 14.76 | $14.00 | 51000 |
| 2024-11-27 | 14.85 | $14.70 | 27800 |
| 2024-11-26 | 14.86 | $14.43 | 25123 |
| 2024-11-25 | 14.91 | $13.90 | 74081 |
| 2024-11-22 | 15.01 | $14.57 | 26200 |
| 2024-11-21 | 15.06 | $14.32 | 26902 |
| 2024-11-20 | 15.14 | $14.63 | 18600 |
| 2024-11-19 | 15.19 | $14.74 | 34000 |
| 2024-11-18 | 15.24 | $14.70 | 91600 |
| 2024-11-15 | 15.29 | $15.52 | 70242 |
| 2024-11-14 | 15.27 | $15.80 | 89500 |
| 2024-11-13 | 15.21 | $16.00 | 124700 |
| 2024-11-12 | 15.13 | $16.20 | 176721 |
| 2024-11-11 | 15.02 | $17.00 | 164675 |
| 2024-11-08 | 14.81 | $16.50 | 72900 |
| 2024-11-07 | 14.63 | $16.00 | 80600 |
| 2024-11-06 | 14.49 | $15.50 | 138800 |
| 2024-11-05 | 14.38 | $14.85 | 34700 |
| 2024-11-04 | 14.33 | $14.65 | 52800 |
| 2024-11-01 | 14.30 | $14.55 | 83247 |
| 2024-10-31 | 14.27 | $13.57 | 19923 |
| 2024-10-30 | 14.34 | $14.15 | 36823 |
| 2024-10-29 | 14.37 | $13.88 | 29200 |
| 2024-10-28 | 14.42 | $14.18 | 29647 |
| 2024-10-25 | 14.44 | $13.82 | 71500 |
| 2024-10-24 | 14.51 | $14.24 | 46132 |
| 2024-10-23 | 14.53 | $14.49 | 19034 |
| 2024-10-22 | 14.54 | $14.54 | 46400 |
| 2024-10-21 | 14.54 | $14.75 | 35633 |
| 2024-10-18 | 14.52 | $14.62 | 46900 |
| 2024-10-17 | 14.51 | $14.90 | 21635 |
| 2024-10-16 | 14.46 | $14.88 | 46200 |
| 2024-10-15 | 14.42 | $14.77 | 48600 |
| 2024-10-14 | 14.38 | $14.71 | 47810 |
| 2024-10-11 | 14.35 | $14.21 | 62311 |
| 2024-10-10 | 14.37 | $14.04 | 24200 |
| 2024-10-09 | 14.40 | $14.15 | 64117 |
| 2024-10-08 | 14.43 | $14.65 | 23300 |
| 2024-10-07 | 14.40 | $15.16 | 33946 |
| 2024-10-04 | 14.32 | $14.98 | 65600 |
| 2024-10-03 | 14.25 | $15.00 | 35324 |
| 2024-10-02 | 14.17 | $14.10 | 78408 |
| 2024-10-01 | 14.18 | $15.70 | 54346 |
| 2024-09-30 | 14.02 | $16.50 | 121768 |
| 2024-09-27 | 13.76 | $14.75 | 55145 |
| 2024-09-26 | 13.66 | $14.12 | 27210 |
| 2024-09-25 | 13.61 | $13.80 | 26124 |
| 2024-09-24 | 13.59 | $13.89 | 19841 |
| 2024-09-23 | 13.56 | $13.51 | 26903 |
| 2024-09-20 | 13.56 | $13.41 | 34618 |
| 2024-09-19 | 13.58 | $13.46 | 23516 |
| 2024-09-18 | 13.59 | $13.66 | 32140 |
| 2024-09-17 | 13.58 | $13.35 | 39100 |
| 2024-09-16 | 13.61 | $13.26 | 44000 |
| 2024-09-13 | 13.64 | $13.11 | 36500 |
| 2024-09-12 | 13.70 | $13.00 | 54800 |
| 2024-09-11 | 13.77 | $13.57 | 16403 |
| 2024-09-10 | 13.79 | $13.97 | 36911 |
| 2024-09-09 | 13.78 | $14.63 | 68088 |
| 2024-09-06 | 13.69 | $14.05 | 45400 |
| 2024-09-05 | 13.65 | $14.03 | 28400 |
| 2024-09-04 | 13.61 | $14.22 | 28038 |
| 2024-09-03 | 13.54 | $14.03 | 35274 |
| 2024-08-30 | 13.49 | $14.56 | 42215 |
| 2024-08-29 | 13.38 | $14.67 | 20600 |
| 2024-08-28 | 13.24 | $13.98 | 33113 |
| 2024-08-27 | 13.17 | $14.26 | 37600 |
| 2024-08-26 | 13.05 | $14.73 | 70637 |
| 2024-08-23 | 12.87 | $14.10 | 35843 |
| 2024-08-22 | 12.75 | $14.19 | 19930 |
| 2024-08-21 | 12.59 | $14.07 | 35600 |
| 2024-08-20 | 12.44 | $14.17 | 43900 |
| 2024-08-19 | 12.26 | $14.15 | 105600 |
| 2024-08-16 | 12.06 | $13.21 | 64140 |
| 2024-08-15 | 11.93 | $12.54 | 36409 |
| 2024-08-14 | 11.87 | $12.16 | 101416 |
| 2024-08-13 | 11.84 | $11.94 | 76100 |
| 2024-08-12 | 11.83 | $12.06 | 63601 |
| 2024-08-09 | 11.81 | $12.00 | 22100 |
| 2024-08-08 | 11.78 | $11.14 | 4400 |
| 2024-08-07 | 11.85 | $11.32 | 5400 |
| 2024-08-06 | 11.91 | $11.35 | 8028 |
| 2024-08-05 | 11.97 | $11.11 | 43100 |
| 2024-08-02 | 12.06 | $11.50 | 20400 |
| 2024-08-01 | 12.12 | $11.96 | 11300 |
| 2024-07-31 | 12.13 | $12.01 | 9100 |
| 2024-07-30 | 12.15 | $12.00 | 8611 |
| 2024-07-29 | 12.16 | $11.54 | 20300 |
| 2024-07-26 | 12.23 | $12.09 | 19735 |
| 2024-07-25 | 12.24 | $11.69 | 9500 |
| 2024-07-24 | 12.30 | $11.99 | 12100 |
| 2024-07-23 | 12.33 | $12.00 | 30201 |
| 2024-07-22 | 12.37 | $11.64 | 21332 |
| 2024-07-19 | 12.44 | $12.01 | 8531 |
| 2024-07-18 | 12.49 | $12.01 | 22540 |
| 2024-07-17 | 12.54 | $11.95 | 25696 |
| 2024-07-16 | 12.60 | $12.50 | 10753 |
| 2024-07-15 | 12.61 | $12.60 | 25135 |
| 2024-07-12 | 12.61 | $12.92 | 5016 |
| 2024-07-11 | 12.58 | $12.78 | 8981 |
| 2024-07-10 | 12.56 | $13.18 | 9732 |
| 2024-07-09 | 12.49 | $13.00 | 17462 |
| 2024-07-08 | 12.44 | $12.58 | 15620 |
| 2024-07-05 | 12.42 | $12.80 | 21176 |
| 2024-07-03 | 12.38 | $12.70 | 19996 |
| 2024-07-02 | 12.35 | $12.90 | 9435 |
| 2024-07-01 | 12.29 | $12.14 | 23104 |
| 2024-06-28 | 12.31 | $13.06 | 16510 |
| 2024-06-27 | 12.23 | $12.54 | 6914 |
| 2024-06-26 | 12.20 | $12.76 | 12292 |
| 2024-06-25 | 12.14 | $12.49 | 61385 |
| 2024-06-24 | 12.10 | $12.85 | 52288 |
| 2024-06-21 | 12.02 | $11.23 | 52794 |
| 2024-06-20 | 12.10 | $10.68 | 36171 |
| 2024-06-18 | 12.25 | $11.17 | 32650 |
| 2024-06-17 | 12.37 | $10.30 | 96082 |
| 2024-06-14 | 12.58 | $13.06 | 13657 |
| 2024-06-13 | 12.53 | $12.89 | 7289 |
| 2024-06-12 | 12.50 | $12.89 | 5126 |
| 2024-06-11 | 12.46 | $12.86 | 11414 |
| 2024-06-10 | 12.41 | $12.79 | 25792 |
| 2024-06-07 | 12.37 | $12.59 | 7878 |
| 2024-06-06 | 12.35 | $13.28 | 22050 |
| 2024-06-05 | 12.25 | $12.91 | 10331 |
| 2024-06-04 | 12.18 | $13.27 | 15507 |
| 2024-06-03 | 12.07 | $13.55 | 46925 |
| 2024-05-31 | 11.91 | $12.00 | 149861 |
| 2024-05-30 | 11.90 | $12.35 | 11161 |
| 2024-05-29 | 11.86 | $11.47 | 4601 |
| 2024-05-28 | 11.90 | $12.41 | 14419 |
| 2024-05-24 | 11.84 | $13.00 | 10328 |
| 2024-05-23 | 11.72 | $12.98 | 8958 |
| 2024-05-22 | 11.59 | $12.99 | 28579 |
| 2024-05-21 | 11.44 | $13.00 | 19199 |
| 2024-05-20 | 11.28 | $11.63 | 14279 |
| 2024-05-17 | 11.24 | $11.95 | 6371 |
| 2024-05-16 | 11.17 | $11.79 | 28341 |
| 2024-05-15 | 11.10 | $11.08 | 13026 |
| 2024-05-14 | 11.10 | $10.69 | 60713 |
| 2024-05-13 | 11.15 | $12.43 | 20824 |
| 2024-05-10 | 11.01 | $12.50 | 35015 |
| 2024-05-09 | 10.86 | $11.98 | 21938 |
| 2024-05-08 | 10.74 | $10.96 | 10227 |
| 2024-05-07 | 10.72 | $10.63 | 8903 |
| 2024-05-06 | 10.72 | $10.67 | 10162 |
| 2024-05-03 | 10.73 | $10.62 | 21104 |
| 2024-05-02 | 10.74 | $10.66 | 9729 |
| 2024-05-01 | 10.75 | $10.49 | 7925 |
| 2024-04-30 | 10.78 | $10.28 | 25301 |
| 2024-04-29 | 10.83 | $10.51 | 17272 |
| 2024-04-26 | 10.86 | $11.12 | 6325 |
| 2024-04-25 | 10.84 | $11.16 | 7961 |
| 2024-04-24 | 10.80 | $11.05 | 14991 |
| 2024-04-23 | 10.78 | $11.42 | 26798 |
| 2024-04-22 | 10.71 | $10.76 | 42126 |
| 2024-04-19 | 10.70 | $10.09 | 17299 |
| 2024-04-18 | 10.77 | $10.65 | 9096 |
| 2024-04-17 | 10.78 | $10.27 | 12392 |
| 2024-04-16 | 10.84 | $9.80 | 21830 |
| 2024-04-15 | 10.94 | $9.80 | 12709 |
| 2024-04-12 | 11.06 | $10.20 | 11850 |
| 2024-04-11 | 11.16 | $9.87 | 5936 |
| 2024-04-10 | 11.29 | $9.66 | 13415 |
| 2024-04-09 | 11.46 | $9.84 | 13600 |
| 2024-04-08 | 11.63 | $10.04 | 92763 |
| 2024-04-05 | 11.80 | $9.59 | 239163 |
| 2024-04-04 | 12.03 | $10.18 | 33976 |
| 2024-04-03 | 12.23 | $11.61 | 4652 |
| 2024-04-02 | 12.29 | $11.49 | 14190 |
| 2024-04-01 | 12.38 | $11.45 | 15650 |
| 2024-03-28 | 12.48 | $10.88 | 48792 |
| 2024-03-27 | 12.64 | $11.30 | 46135 |
| 2024-03-26 | 12.79 | $12.25 | 15228 |
| 2024-03-25 | 12.84 | $12.23 | 29830 |
| 2024-03-22 | 12.91 | $12.32 | 20123 |
| 2024-03-21 | 12.97 | $12.89 | 26405 |
| 2024-03-20 | 12.98 | $12.86 | 27609 |
| 2024-03-19 | 12.99 | $13.75 | 30580 |
| 2024-03-18 | 12.91 | $13.20 | 29987 |
| 2024-03-15 | 12.88 | $13.79 | 12314 |
| 2024-03-14 | 12.78 | $13.77 | 31396 |
| 2024-03-13 | 12.68 | $14.01 | 32348 |
| 2024-03-12 | 12.54 | $14.69 | 36483 |
| 2024-03-11 | 12.31 | $14.49 | 50446 |
| 2024-03-08 | 12.08 | $14.12 | 274279 |
| 2024-03-07 | 11.87 | $11.72 | 56389 |
| 2024-03-06 | 11.89 | $12.11 | 18365 |
| 2024-03-05 | 11.86 | $12.57 | 13915 |
| 2024-03-04 | 11.79 | $12.42 | 9893 |
| 2024-03-01 | 11.72 | $12.93 | 24795 |
| 2024-02-29 | 11.59 | $12.83 | 4701 |
| 2024-02-28 | 11.46 | $12.60 | 51850 |
| 2024-02-27 | 11.34 | $13.41 | 12282 |
| 2024-02-26 | 11.13 | $13.58 | 53648 |
| 2024-02-23 | 10.87 | $12.45 | 23919 |
| 2024-02-22 | 10.70 | $11.60 | 37123 |
| 2024-02-21 | 10.61 | $12.99 | 37250 |
| 2024-02-20 | 10.36 | $13.28 | 88831 |
| 2024-02-16 | 10.05 | $13.32 | 30956 |
| 2024-02-15 | 9.70 | $12.19 | 85746 |
| 2024-02-14 | 9.44 | $11.75 | 146614 |
| 2024-02-13 | 9.20 | $10.46 | 14126 |
| 2024-02-12 | 9.07 | $10.64 | 88892 |
| 2024-02-09 | 8.90 | $9.02 | 5005 |
| 2024-02-08 | 8.89 | $9.00 | 2672 |
| 2024-02-07 | 8.88 | $9.00 | 1020 |
| 2024-02-06 | 8.87 | $8.83 | 12806 |
| 2024-02-05 | 8.87 | $8.92 | 2897 |
| 2024-02-02 | 8.86 | $9.10 | 10259 |
| 2024-02-01 | 8.84 | $9.15 | 15408 |
| 2024-01-31 | 8.81 | $9.10 | 4418 |
| 2024-01-30 | 8.78 | $9.12 | 28325 |
| 2024-01-29 | 8.74 | $8.92 | 45541 |
| 2024-01-26 | 8.72 | $8.45 | 40963 |
| 2024-01-25 | 8.75 | $8.61 | 17712 |
| 2024-01-24 | 8.76 | $8.92 | 16315 |
| 2024-01-23 | 8.75 | $9.15 | 25301 |
| 2024-01-22 | 8.70 | $9.11 | 15959 |
| 2024-01-19 | 8.66 | $9.19 | 17789 |
| 2024-01-18 | 8.61 | $9.29 | 28574 |
| 2024-01-17 | 8.53 | $9.24 | 12053 |
| 2024-01-16 | 8.46 | $9.23 | 8467 |
| 2024-01-12 | 8.38 | $9.08 | 30511 |
| 2024-01-11 | 8.31 | $9.07 | 34571 |
| 2024-01-10 | 8.22 | $9.01 | 20844 |
| 2024-01-09 | 8.14 | $9.10 | 151379 |
| 2024-01-08 | 8.04 | $8.64 | 12237 |
| 2024-01-05 | 7.98 | $8.37 | 14216 |
| 2024-01-04 | 7.94 | $8.20 | 22188 |
| 2024-01-03 | 7.91 | $7.83 | 5401 |
| 2024-01-02 | 7.92 | $7.76 | 73089 |
| 2023-12-29 | 7.93 | $7.35 | 9604 |
| 2023-12-28 | 8.00 | $7.35 | 47220 |
| 2023-12-27 | 8.06 | $7.44 | 31263 |
| 2023-12-26 | 8.13 | $7.73 | 19389 |
| 2023-12-22 | 8.17 | $7.88 | 39417 |
| 2023-12-21 | 8.20 | $7.81 | 4112 |
| 2023-12-20 | 8.24 | $7.88 | 17868 |
| 2023-12-19 | 8.28 | $7.94 | 29906 |
| 2023-12-18 | 8.32 | $8.10 | 29823 |
| 2023-12-15 | 8.34 | $7.95 | 6583 |
| 2023-12-14 | 8.38 | $8.10 | 8076 |
| 2023-12-13 | 8.41 | $8.10 | 3870 |
| 2023-12-12 | 8.45 | $8.13 | 8164 |
| 2023-12-11 | 8.48 | $8.30 | 9263 |
| 2023-12-08 | 8.50 | $8.20 | 39445 |
| 2023-12-07 | 8.53 | $8.87 | 19318 |
| 2023-12-06 | 8.49 | $8.63 | 12845 |
| 2023-12-05 | 8.48 | $8.49 | 47161 |
| 2023-12-04 | 8.48 | $8.43 | 61453 |
| 2023-12-01 | 8.48 | $8.38 | 20508 |
| 2023-11-30 | 8.49 | $8.00 | 19956 |
| 2023-11-29 | 8.54 | $8.22 | 10070 |
| 2023-11-28 | 8.58 | $8.25 | 9087 |
| 2023-11-27 | 8.61 | $8.61 | 13593 |
| 2023-11-24 | 8.61 | $8.60 | 81323 |
| 2023-11-22 | 8.61 | $8.31 | 9318 |
| 2023-11-21 | 8.65 | $8.32 | 15725 |
| 2023-11-20 | 8.68 | $8.73 | 27947 |
| 2023-11-17 | 8.68 | $9.00 | 29518 |
| 2023-11-16 | 8.64 | $9.00 | 2509 |
| 2023-11-15 | 8.60 | $8.85 | 24901 |
| 2023-11-14 | 8.58 | $9.08 | 17747 |
| 2023-11-13 | 8.53 | $8.94 | 14000 |
| 2023-11-10 | 8.48 | $9.43 | 21170 |
| 2023-11-09 | 8.38 | $8.68 | 5146 |
| 2023-11-08 | 8.35 | $8.80 | 3474 |
| 2023-11-07 | 8.30 | $9.10 | 3903 |
| 2023-11-06 | 8.22 | $8.47 | 13853 |
| 2023-11-03 | 8.19 | $8.19 | 10338 |
| 2023-11-02 | 8.19 | $8.30 | 670 |
| 2023-11-01 | 8.18 | $8.17 | 17952 |
| 2023-10-31 | 8.18 | $8.12 | 5320 |
| 2023-10-30 | 8.19 | $8.00 | 1770 |
| 2023-10-27 | 8.21 | $7.96 | 5253 |
| 2023-10-26 | 8.24 | $8.16 | 1158 |
| 2023-10-25 | 8.24 | $8.12 | 972 |
| 2023-10-24 | 8.26 | $8.48 | 3939 |
| 2023-10-23 | 8.23 | $8.37 | 26920 |
| 2023-10-20 | 8.22 | $7.96 | 4762 |
| 2023-10-19 | 8.25 | $7.96 | 2136 |
| 2023-10-18 | 8.28 | $8.40 | 2288 |
| 2023-10-17 | 8.26 | $7.99 | 117 |
| 2023-10-16 | 8.29 | $7.50 | 5505 |
| 2023-10-13 | 8.37 | $7.48 | 75495 |
| 2023-10-12 | 8.47 | $7.62 | 2322 |
| 2023-10-11 | 8.56 | $7.91 | 5894 |
| 2023-10-10 | 8.63 | $8.45 | 6466 |
| 2023-10-09 | 8.64 | $8.06 | 3002 |
| 2023-10-06 | 8.71 | $8.32 | 2780 |
| 2023-10-05 | 8.75 | $8.21 | 1058 |
| 2023-10-04 | 8.80 | $8.32 | 13309 |
| 2023-10-03 | 8.85 | $8.41 | 7032 |
| 2023-10-02 | 8.90 | $8.45 | 2959 |
| 2023-09-29 | 8.95 | $8.48 | 4154 |
| 2023-09-28 | 9.00 | $8.67 | 1795 |
| 2023-09-27 | 9.03 | $8.47 | 10344 |
| 2023-09-26 | 9.09 | $8.70 | 477 |
| 2023-09-25 | 9.13 | $8.77 | 3616 |
| 2023-09-22 | 9.17 | $8.85 | 8169 |
| 2023-09-21 | 9.20 | $9.02 | 1799 |
| 2023-09-20 | 9.22 | $9.07 | 4324 |
| 2023-09-19 | 9.24 | $9.11 | 999 |
| 2023-09-18 | 9.25 | $9.24 | 1658 |
| 2023-09-15 | 9.26 | $9.25 | 3676 |
| 2023-09-14 | 9.26 | $9.38 | 3949 |
| 2023-09-13 | 9.24 | $9.53 | 4720 |
| 2023-09-12 | 9.21 | $9.45 | 3818 |
| 2023-09-11 | 9.19 | $9.39 | 10789 |
| 2023-09-08 | 9.17 | $9.40 | 2112 |
| 2023-09-07 | 9.14 | $9.43 | 7866 |
| 2023-09-06 | 9.11 | $9.70 | 19806 |
| 2023-09-05 | 9.05 | $9.92 | 28776 |
| 2023-09-01 | 8.96 | $9.99 | 37592 |
| 2023-08-31 | 8.85 | $9.91 | 8952 |
| 2023-08-30 | 8.74 | $9.84 | 13084 |
| 2023-08-29 | 8.63 | $9.90 | 35918 |
| 2023-08-28 | 8.49 | $9.26 | 74851 |
| 2023-08-25 | 8.41 | $8.39 | 2165 |
| 2023-08-24 | 8.41 | $8.31 | 4353 |
| 2023-08-23 | 8.43 | $8.01 | 10022 |
| 2023-08-22 | 8.47 | $8.02 | 11078 |
| 2023-08-21 | 8.52 | $8.31 | 8245 |
| 2023-08-18 | 8.54 | $7.91 | 2805 |
| 2023-08-17 | 8.60 | $7.80 | 8631 |
| 2023-08-16 | 8.69 | $8.42 | 6101 |
| 2023-08-15 | 8.72 | $8.61 | 4962 |
| 2023-08-14 | 8.73 | $8.55 | 8440 |
| 2023-08-11 | 8.75 | $8.64 | 66837 |
| 2023-08-10 | 8.76 | $7.97 | 12539 |
| 2023-08-09 | 8.84 | $8.01 | 39123 |
| 2023-08-08 | 8.93 | $8.75 | 7522 |
| 2023-08-07 | 8.95 | $8.85 | 2657 |
| 2023-08-04 | 8.96 | $8.87 | 3929 |
| 2023-08-03 | 8.97 | $8.79 | 100 |
| 2023-08-02 | 8.99 | $8.79 | 368 |
| 2023-08-01 | 9.01 | $8.72 | 1416 |
| 2023-07-31 | 9.04 | $8.72 | 9152 |
| 2023-07-28 | 9.07 | $9.06 | 426 |
| 2023-07-27 | 9.07 | $8.70 | 4109 |
| 2023-07-26 | 9.11 | $8.81 | 1615 |
| 2023-07-25 | 9.15 | $9.01 | 4895 |
| 2023-07-24 | 9.16 | $8.70 | 3741 |
| 2023-07-21 | 9.21 | $9.00 | 2211 |
| 2023-07-20 | 9.23 | $9.15 | 811 |
| 2023-07-19 | 9.24 | $9.18 | 2551 |
| 2023-07-18 | 9.25 | $9.23 | 6696 |
| 2023-07-17 | 9.25 | $9.44 | 14180 |
| 2023-07-14 | 9.23 | $9.11 | 949 |
| 2023-07-13 | 9.24 | $9.33 | 1443 |
| 2023-07-12 | 9.23 | $9.16 | 4181 |
| 2023-07-11 | 9.24 | $9.25 | 33411 |
| 2023-07-10 | 9.24 | $9.16 | 8628 |
| 2023-07-07 | 9.25 | $9.40 | 24055 |
| 2023-07-06 | 9.23 | $9.16 | 4016 |
| 2023-07-05 | 9.24 | $9.40 | 21176 |
| 2023-07-03 | 9.22 | $9.34 | 1946 |
| 2023-06-30 | 9.21 | $9.57 | 128840 |
| 2023-06-29 | 9.17 | $9.35 | 5787 |
| 2023-06-28 | 9.15 | $9.50 | 4017 |
| 2023-06-27 | 9.11 | $9.31 | 9848 |
| 2023-06-26 | 9.09 | $9.16 | 3289 |
| 2023-06-23 | 9.09 | $9.10 | 1197 |
| 2023-06-22 | 9.09 | $9.06 | 5893 |
| 2023-06-21 | 9.09 | $9.00 | 8433 |
| 2023-06-20 | 9.10 | $9.05 | 22290 |
| 2023-06-16 | 9.10 | $9.35 | 11913 |
| 2023-06-15 | 9.08 | $9.52 | 4864 |
| 2023-06-14 | 9.03 | $9.55 | 12816 |
| 2023-06-13 | 8.98 | $9.71 | 7903 |
| 2023-06-12 | 8.90 | $9.48 | 42256 |
| 2023-06-09 | 8.84 | $9.02 | 2062 |
| 2023-06-08 | 8.82 | $9.17 | 3624 |
| 2023-06-07 | 8.78 | $9.00 | 15972 |
| 2023-06-06 | 8.76 | $8.90 | 2511 |
| 2023-06-05 | 8.74 | $8.99 | 24223 |
| 2023-06-02 | 8.72 | $9.00 | 6348 |
| 2023-06-01 | 8.69 | $9.25 | 288 |
| 2023-05-31 | 8.63 | $8.84 | 3757 |
| 2023-05-30 | 8.61 | $8.76 | 8537 |
| 2023-05-26 | 8.59 | $9.00 | 41689 |
| 2023-05-25 | 8.55 | $8.75 | 5853 |
| 2023-05-24 | 8.53 | $9.01 | 6136 |
| 2023-05-23 | 8.48 | $9.00 | 21564 |
| 2023-05-22 | 8.42 | $9.00 | 1046 |
| 2023-05-19 | 8.36 | $8.89 | 2375 |
| 2023-05-18 | 8.31 | $8.50 | 3427 |
| 2023-05-17 | 8.28 | $8.75 | 1584 |
| 2023-05-16 | 8.24 | $8.47 | 4874 |
| 2023-05-15 | 8.21 | $8.58 | 8894 |
| 2023-05-12 | 8.17 | $8.89 | 8315 |
| 2023-05-11 | 8.10 | $8.22 | 16549 |
| 2023-05-10 | 8.08 | $8.00 | 6375 |
| 2023-05-09 | 8.09 | $8.10 | 10177 |
| 2023-05-08 | 8.09 | $8.29 | 9036 |
| 2023-05-05 | 8.07 | $8.49 | 11758 |
| 2023-05-04 | 8.03 | $8.14 | 688 |
| 2023-05-03 | 8.02 | $8.00 | 1264 |
| 2023-05-02 | 8.02 | $8.10 | 4162 |
| 2023-05-01 | 8.01 | $8.25 | 15115 |
| 2023-04-28 | 7.98 | $7.94 | 617 |
| 2023-04-27 | 7.99 | $7.86 | — |
| 2023-04-26 | 8.00 | $7.86 | 335 |
| 2023-04-25 | 8.02 | $8.00 | 3848 |
| 2023-04-24 | 8.02 | $7.70 | 7093 |
| 2023-04-21 | 8.05 | $7.97 | 16934 |
| 2023-04-20 | 8.06 | $8.15 | 8074 |
| 2023-04-19 | 8.05 | $8.10 | 19323 |
| 2023-04-18 | 8.05 | $7.84 | 213 |
| 2023-04-17 | 8.07 | $7.98 | 3252 |
| 2023-04-14 | 8.08 | $7.84 | 18838 |
| 2023-04-13 | 8.11 | $8.09 | 1366 |
| 2023-04-12 | 8.11 | $7.80 | 1938 |
| 2023-04-11 | 8.14 | $7.69 | 39925 |
| 2023-04-10 | 8.19 | $7.86 | — |
| 2023-04-06 | 8.22 | $7.86 | 2287 |
| 2023-04-05 | 8.26 | $8.00 | — |
| 2023-04-04 | 8.29 | $8.00 | 2401 |
| 2023-04-03 | 8.32 | $8.02 | 417 |
| 2023-03-31 | 8.35 | $7.98 | 1431 |
| 2023-03-30 | 8.39 | $7.75 | 893 |
| 2023-03-29 | 8.46 | $7.85 | 1101 |
| 2023-03-28 | 8.52 | $8.10 | 12515 |
| 2023-03-27 | 8.56 | $8.36 | 612 |
| 2023-03-24 | 8.59 | $7.91 | 1537 |
| 2023-03-23 | 8.66 | $7.88 | 874 |
| 2023-03-22 | 8.74 | $8.08 | 10362 |
| 2023-03-21 | 8.81 | $8.00 | 13504 |
| 2023-03-20 | 8.89 | $8.05 | 10283 |
| 2023-03-17 | 8.98 | $8.25 | 26845 |
| 2023-03-16 | 9.06 | $8.33 | 310 |
| 2023-03-15 | 9.13 | $8.25 | 758 |
| 2023-03-14 | 9.23 | $8.30 | 356 |
| 2023-03-13 | 9.33 | $8.23 | 35857 |
| 2023-03-10 | 9.44 | $8.52 | 4598 |
| 2023-03-09 | 9.54 | $9.35 | 100 |
| 2023-03-08 | 9.56 | $9.35 | 9767 |
| 2023-03-07 | 9.58 | $9.36 | 4521 |
| 2023-03-06 | 9.60 | $9.54 | 305 |
| 2023-03-03 | 9.61 | $9.54 | 145 |
| 2023-03-02 | 9.62 | $9.54 | 40 |
| 2023-03-01 | 9.62 | $9.54 | 124 |
| 2023-02-28 | 9.63 | $9.54 | 868 |
| 2023-02-27 | 9.64 | $9.50 | 11319 |
| 2023-02-24 | 9.66 | $9.50 | 3420 |
| 2023-02-23 | 9.67 | $9.50 | 4832 |
| 2023-02-22 | 9.69 | $9.50 | 11854 |
| 2023-02-21 | 9.71 | $9.62 | 8031 |
| 2023-02-17 | 9.72 | $9.76 | 17273 |
| 2023-02-16 | 9.72 | $9.81 | 6463 |
| 2023-02-15 | 9.71 | $9.90 | 11141 |
| 2023-02-14 | 9.69 | $9.81 | 9007 |
| 2023-02-13 | 9.68 | $9.61 | 18661 |
| 2023-02-10 | 9.68 | $9.63 | 11375 |
| 2023-02-09 | 9.69 | $9.78 | 17590 |
| 2023-02-08 | 9.68 | $9.50 | 37626 |
| 2023-02-07 | 9.70 | $9.50 | 18256 |
| 2023-02-06 | 9.72 | $9.19 | 24797 |
| 2023-02-03 | 9.78 | $9.30 | 44191 |
| 2023-02-02 | 9.83 | $9.69 | 14843 |
| 2023-02-01 | 9.84 | $9.80 | 8979 |
| 2023-01-31 | 9.84 | $9.79 | 15514 |
| 2023-01-30 | 9.85 | $10.41 | 9849 |
| 2023-01-27 | 9.79 | $10.16 | 10813 |
| 2023-01-26 | 9.75 | $10.22 | 8775 |
| 2023-01-25 | 9.70 | $10.44 | 20629 |
| 2023-01-24 | 9.63 | $10.51 | 5096 |
| 2023-01-23 | 9.53 | $10.31 | 12993 |
| 2023-01-20 | 9.45 | $10.26 | 11574 |
| 2023-01-19 | 9.37 | $10.25 | 6761 |
| 2023-01-18 | 9.27 | $10.20 | 28320 |
| 2023-01-17 | 9.17 | $10.32 | 31210 |
| 2023-01-13 | 9.05 | $9.92 | 14028 |
| 2023-01-12 | 8.96 | $9.62 | 1136 |
| 2023-01-11 | 8.89 | $9.48 | 13678 |
| 2023-01-10 | 8.83 | $8.83 | 948 |
| 2023-01-09 | 8.83 | $8.50 | 31463 |
| 2023-01-06 | 8.87 | $8.41 | 2368 |
| 2023-01-05 | 8.92 | $8.30 | 4528 |
| 2023-01-04 | 8.98 | $8.57 | 8614 |
| 2023-01-03 | 9.02 | $8.18 | 2383 |
| 2022-12-30 | 9.11 | $8.45 | 70263 |
| 2022-12-29 | 9.18 | $8.29 | 266501 |
| 2022-12-28 | 9.28 | $8.94 | 70620 |
| 2022-12-27 | 9.31 | $9.33 | 1879 |
| 2022-12-23 | 9.31 | $9.09 | 10932 |
| 2022-12-22 | 9.33 | $9.55 | 1376 |
| 2022-12-21 | 9.31 | $9.45 | 5727 |
| 2022-12-20 | 9.29 | $9.40 | 3169 |
| 2022-12-19 | 9.28 | $9.40 | 371 |
| 2022-12-16 | 9.27 | $9.49 | 2238 |
| 2022-12-15 | 9.25 | $8.99 | 1911 |
| 2022-12-14 | 9.28 | $9.20 | 17284 |
| 2022-12-13 | 9.28 | $9.51 | 1670 |
| 2022-12-12 | 9.26 | $9.37 | 324 |
| 2022-12-09 | 9.25 | $9.37 | 6775 |
| 2022-12-08 | 9.24 | $9.59 | 6737 |
| 2022-12-07 | 9.20 | $9.45 | 21885 |
| 2022-12-06 | 9.17 | $10.61 | 107105 |
| 2022-12-05 | 9.02 | $8.70 | 3650 |
| 2022-12-02 | 9.06 | $8.80 | 1682 |
| 2022-12-01 | 9.08 | $9.00 | 10160 |
| 2022-11-30 | 9.09 | $8.91 | 2733 |
| 2022-11-29 | 9.11 | $8.90 | 10825 |
| 2022-11-28 | 9.13 | $8.41 | 9274 |
| 2022-11-25 | 9.21 | $8.44 | 679 |
| 2022-11-23 | 9.29 | $8.44 | 6268 |
| 2022-11-22 | 9.38 | $8.70 | 5493 |
| 2022-11-21 | 9.45 | $8.90 | 14304 |
| 2022-11-18 | 9.51 | $9.22 | 2715 |
| 2022-11-17 | 9.54 | $9.32 | 4571 |
| 2022-11-16 | 9.57 | $9.36 | 4502 |
| 2022-11-15 | 9.59 | $9.50 | 5329 |
| 2022-11-14 | 9.60 | $9.45 | 1971 |
| 2022-11-11 | 9.61 | $9.54 | 1701 |
| 2022-11-10 | 9.62 | $9.41 | 2678 |
| 2022-11-09 | 9.64 | $9.70 | 6076 |
| 2022-11-08 | 9.63 | $9.64 | 1326 |
| 2022-11-07 | 9.63 | $9.96 | 10249 |
| 2022-11-04 | 9.60 | $10.10 | 5279 |
| 2022-11-03 | 9.55 | $10.25 | 7157 |
| 2022-11-02 | 9.47 | $9.62 | 2686 |
| 2022-11-01 | 9.46 | $9.90 | 547 |
| 2022-10-31 | 9.41 | $9.58 | 138 |
| 2022-10-28 | 9.39 | $9.62 | 3856 |
| 2022-10-27 | 9.37 | $9.65 | 6939 |
| 2022-10-26 | 9.34 | $9.86 | 10380 |
| 2022-10-25 | 9.29 | $9.75 | 5932 |
| 2022-10-24 | 9.24 | $9.06 | 114 |
| 2022-10-21 | 9.25 | $9.06 | 433 |
| 2022-10-20 | 9.28 | $9.29 | 5665 |
| 2022-10-19 | 9.27 | $9.40 | 7364 |
| 2022-10-18 | 9.26 | $9.21 | 6869 |
| 2022-10-17 | 9.27 | $9.55 | 4094 |
| 2022-10-14 | 9.24 | $9.19 | 5680 |
| 2022-10-13 | 9.24 | $9.19 | 7982 |
| 2022-10-12 | 9.25 | $8.85 | 1214 |
| 2022-10-11 | 9.29 | $9.08 | 21414 |
| 2022-10-10 | 9.31 | $9.15 | 4180 |
| 2022-10-07 | 9.33 | $9.10 | 11256 |
| 2022-10-06 | 9.35 | $9.50 | 282 |
| 2022-10-05 | 9.33 | $9.75 | 36928 |
| 2022-10-04 | 9.29 | $9.11 | 40249 |
| 2022-10-03 | 9.31 | $8.70 | 30470 |
| 2022-09-30 | 9.37 | $9.23 | 24478 |
| 2022-09-29 | 9.39 | $8.49 | 5100 |
| 2022-09-28 | 9.48 | $8.47 | 2623 |
| 2022-09-27 | 9.59 | $8.49 | 8170 |
| 2022-09-26 | 9.71 | $8.65 | 5338 |
| 2022-09-23 | 9.82 | $8.97 | 10896 |
| 2022-09-22 | 9.91 | $9.02 | 7872 |
| 2022-09-21 | 10.00 | $9.90 | 7622 |
| 2022-09-20 | 10.01 | $10.02 | 8998 |
| 2022-09-19 | 10.01 | $10.10 | 4070 |
| 2022-09-16 | 10.00 | $10.00 | 350 |
| 2022-09-15 | 10.00 | $9.71 | 11887 |
| 2022-09-14 | 10.03 | $10.19 | 2013 |
| 2022-09-13 | 10.02 | $10.01 | 802 |
| 2022-09-12 | 10.02 | $10.10 | 2770 |
| 2022-09-09 | 10.01 | $10.11 | 1864 |
| 2022-09-08 | 10.00 | $10.21 | 1115 |
| 2022-09-07 | 9.98 | $10.00 | 1841 |
| 2022-09-06 | 9.97 | $10.38 | 4508 |
| 2022-09-02 | 9.93 | $10.31 | 20419 |
| 2022-09-01 | 9.89 | $10.71 | 8467 |
| 2022-08-31 | 9.80 | $10.75 | 18973 |
| 2022-08-30 | 9.70 | $10.76 | 65020 |
| 2022-08-29 | 9.59 | $9.58 | 27 |
| 2022-08-26 | 9.59 | $9.58 | 1642 |
| 2022-08-25 | 9.60 | $9.30 | 1694 |
| 2022-08-24 | 9.63 | $9.20 | 2603 |
| 2022-08-23 | 9.67 | $9.54 | 900 |
| 2022-08-22 | 9.69 | $9.23 | 4385 |
| 2022-08-19 | 9.73 | $9.19 | 4177 |
| 2022-08-18 | 9.79 | $9.90 | 10956 |
| 2022-08-17 | 9.78 | $9.50 | 3261 |
| 2022-08-16 | 9.81 | $9.41 | 5311 |
| 2022-08-15 | 9.85 | $9.40 | 3914 |
| 2022-08-12 | 9.90 | $9.72 | 32169 |
| 2022-08-11 | 9.92 | $8.95 | 3829 |
| 2022-08-10 | 10.02 | $9.50 | 39023 |
| 2022-08-09 | 10.07 | $10.40 | 3551 |
| 2022-08-08 | 10.04 | $10.54 | 10873 |
| 2022-08-05 | 9.99 | $10.50 | 6131 |
| 2022-08-04 | 9.93 | $10.50 | 5943 |
| 2022-08-03 | 9.87 | $10.49 | 4966 |
| 2022-08-02 | 9.81 | $9.96 | 3259 |
| 2022-08-01 | 9.79 | $10.68 | 92025 |
| 2022-07-29 | 9.70 | $9.80 | 9191 |
| 2022-07-28 | 9.69 | $9.51 | 20056 |
| 2022-07-27 | 9.71 | $9.50 | 16879 |
| 2022-07-26 | 9.73 | $9.52 | 8982 |
| 2022-07-25 | 9.75 | $9.55 | 11405 |
| 2022-07-22 | 9.77 | $9.65 | 16203 |
| 2022-07-21 | 9.78 | $9.60 | 2313 |
| 2022-07-20 | 9.80 | $9.55 | 600 |
| 2022-07-19 | 9.83 | $9.21 | 10755 |
| 2022-07-18 | 9.89 | $9.60 | 2953 |
| 2022-07-15 | 9.92 | $9.72 | 1938 |
| 2022-07-14 | 9.95 | $9.60 | 6639 |
| 2022-07-13 | 9.98 | $9.60 | 3435 |
| 2022-07-12 | 10.02 | $9.70 | 16266 |
| 2022-07-11 | 10.06 | $9.50 | 7198 |
| 2022-07-08 | 10.11 | $9.99 | 747 |
| 2022-07-07 | 10.13 | $9.70 | 7552 |
| 2022-07-06 | 10.17 | $9.70 | 5548 |
| 2022-07-05 | 10.22 | $9.82 | 4446 |
| 2022-07-01 | 10.26 | $9.94 | 17709 |
| 2022-06-30 | 10.30 | $9.66 | 1127 |
| 2022-06-29 | 10.37 | $9.28 | 479 |
| 2022-06-28 | 10.48 | $9.79 | 36 |
| 2022-06-27 | 10.55 | $9.79 | 8624 |
| 2022-06-24 | 10.63 | $9.98 | 120 |
| 2022-06-23 | 10.70 | $9.98 | 960 |
| 2022-06-22 | 10.78 | $9.70 | 7596 |
| 2022-06-21 | 10.89 | $9.88 | 22203 |
| 2022-06-17 | 11.00 | $9.75 | 5302 |
| 2022-06-16 | 11.13 | $9.98 | 8727 |
| 2022-06-15 | 11.25 | $10.63 | 1079 |
| 2022-06-14 | 11.32 | $11.20 | 988 |
| 2022-06-13 | 11.33 | $10.99 | 31270 |
| 2022-06-10 | 11.37 | $11.63 | 23715 |
| 2022-06-09 | 11.34 | $11.44 | 345 |
| 2022-06-08 | 11.33 | $12.50 | 802 |
| 2022-06-07 | 11.20 | $12.05 | 23106 |
| 2022-06-06 | 11.11 | $12.24 | 1697 |
| 2022-06-03 | 11.00 | $12.10 | 9461 |
| 2022-06-02 | 10.88 | $11.30 | 2434 |
| 2022-06-01 | 10.84 | $11.01 | 9679 |
| 2022-05-31 | 10.82 | $11.32 | 794 |
| 2022-05-27 | 10.76 | $11.49 | 10380 |
| 2022-05-26 | 10.69 | $10.90 | 3392 |
| 2022-05-25 | 10.67 | $11.00 | 301 |
| 2022-05-24 | 10.63 | $10.87 | 2543 |
| 2022-05-23 | 10.61 | $11.00 | 19201 |
| 2022-05-20 | 10.56 | $10.68 | 6212 |
| 2022-05-19 | 10.55 | $10.78 | 4099 |
| 2022-05-18 | 10.53 | $10.70 | 3833 |
| 2022-05-17 | 10.51 | $10.76 | 22069 |
| 2022-05-16 | 10.48 | $9.90 | 16601 |
| 2022-05-13 | 10.55 | $9.90 | 7866 |
| 2022-05-12 | 10.61 | $9.04 | 6301 |
| 2022-05-11 | 10.78 | $8.75 | 13245 |
| 2022-05-10 | 10.99 | $9.80 | 3530 |
| 2022-05-09 | 11.12 | $10.00 | 25021 |
| 2022-05-06 | 11.24 | $10.60 | 19806 |
| 2022-05-05 | 11.30 | $10.90 | 10472 |
| 2022-05-04 | 11.34 | $10.97 | 16153 |
| 2022-05-03 | 11.38 | $10.89 | 14886 |
| 2022-05-02 | 11.44 | $10.82 | 13322 |
| 2022-04-29 | 11.50 | $11.03 | 33902 |
| 2022-04-28 | 11.55 | $11.63 | 878 |
| 2022-04-27 | 11.54 | $11.00 | 3048 |
| 2022-04-26 | 11.60 | $11.43 | 1009 |
| 2022-04-25 | 11.62 | $11.40 | 2671 |
| 2022-04-22 | 11.64 | $11.03 | 9895 |
| 2022-04-21 | 11.70 | $10.95 | 9701 |
| 2022-04-20 | 11.78 | $11.65 | 1325 |
| 2022-04-19 | 11.80 | $11.50 | 7956 |
| 2022-04-18 | 11.83 | $11.41 | 13749 |
| 2022-04-14 | 11.87 | $12.14 | 2119 |
| 2022-04-13 | 11.85 | $11.46 | 1576 |
| 2022-04-12 | 11.89 | $11.33 | 9319 |
| 2022-04-11 | 11.95 | $11.81 | 6396 |
| 2022-04-08 | 11.96 | $12.00 | 3606 |
| 2022-04-07 | 11.96 | $11.65 | 9559 |
| 2022-04-06 | 11.99 | $11.50 | 1389 |
| 2022-04-05 | 12.04 | $11.78 | 617 |
| 2022-04-04 | 12.07 | $11.89 | 9624 |
| 2022-04-01 | 12.08 | $11.93 | 4255 |
| 2022-03-31 | 12.10 | $11.86 | 7769 |
| 2022-03-30 | 12.13 | $11.60 | 5637 |
| 2022-03-29 | 12.18 | $11.95 | 9335 |
| 2022-03-28 | 12.21 | $11.88 | 5787 |
| 2022-03-25 | 12.24 | $11.91 | 21124 |
| 2022-03-24 | 12.28 | $11.74 | 6559 |
| 2022-03-23 | 12.33 | $11.60 | 9413 |
| 2022-03-22 | 12.41 | $11.92 | 9198 |
| 2022-03-21 | 12.46 | $11.99 | 7826 |
| 2022-03-18 | 12.51 | $11.62 | 12154 |
| 2022-03-17 | 12.60 | $11.50 | 12818 |
| 2022-03-16 | 12.72 | $12.13 | 20472 |
| 2022-03-15 | 12.78 | $12.18 | 11435 |
| 2022-03-14 | 12.85 | $12.50 | 4387 |
| 2022-03-11 | 12.88 | $12.50 | 8631 |
| 2022-03-10 | 12.92 | $12.50 | 19188 |
| 2022-03-09 | 12.97 | $12.50 | 13629 |
| 2022-03-08 | 13.02 | $12.50 | 4840 |
| 2022-03-07 | 13.07 | $12.52 | 23883 |
| 2022-03-04 | 13.13 | $12.50 | 4713 |
| 2022-03-03 | 13.20 | $12.50 | 3114 |
| 2022-03-02 | 13.27 | $12.50 | 11232 |
| 2022-03-01 | 13.35 | $12.97 | 3222 |
| 2022-02-28 | 13.39 | $12.78 | 6869 |
| 2022-02-25 | 13.45 | $12.76 | 26033 |
| 2022-02-24 | 13.53 | $13.08 | 23051 |
| 2022-02-23 | 13.57 | $12.75 | 14455 |
| 2022-02-22 | 13.66 | $12.75 | 2983 |
| 2022-02-18 | 13.76 | $12.77 | 985 |
| 2022-02-17 | 13.86 | $12.76 | 12899 |
| 2022-02-16 | 13.98 | $13.41 | 15123 |
| 2022-02-15 | 14.04 | $13.41 | 26444 |
| 2022-02-14 | 14.10 | $13.74 | 22867 |
| 2022-02-11 | 14.14 | $13.90 | 13442 |
| 2022-02-10 | 14.17 | $13.91 | 21738 |
| 2022-02-09 | 14.19 | $14.25 | 58589 |
| 2022-02-08 | 14.19 | $15.05 | 30513 |
| 2022-02-07 | 14.10 | $13.94 | 14971 |
| 2022-02-04 | 14.11 | $14.05 | 7748 |
| 2022-02-03 | 14.12 | $14.04 | 13452 |
| 2022-02-02 | 14.13 | $14.25 | 7449 |
| 2022-02-01 | 14.11 | $14.25 | 66975 |
| 2022-01-31 | 14.10 | $13.89 | 8330 |
| 2022-01-28 | 14.12 | $13.01 | 9916 |
| 2022-01-27 | 14.24 | $12.90 | 16254 |
| 2022-01-26 | 14.38 | $13.92 | 4411 |
| 2022-01-25 | 14.43 | $13.71 | 11652 |
| 2022-01-24 | 14.51 | $12.91 | 56127 |
| 2022-01-21 | 14.67 | $12.55 | 28798 |
| 2022-01-20 | 14.90 | $14.25 | 38152 |
| 2022-01-19 | 14.96 | $14.65 | 5783 |
| 2022-01-18 | 15.00 | $14.65 | 4013 |
| 2022-01-14 | 15.03 | $15.64 | 5844 |
| 2022-01-13 | 14.97 | $14.66 | 13060 |
| 2022-01-12 | 15.00 | $14.75 | 4901 |
| 2022-01-11 | 15.03 | $14.80 | 15212 |
| 2022-01-10 | 15.05 | $14.81 | 20142 |
| 2022-01-07 | 15.08 | $15.15 | 7500 |
| 2022-01-06 | 15.07 | $15.02 | 5973 |
| 2022-01-05 | 15.08 | $15.23 | 1179 |
| 2022-01-04 | 15.06 | $15.10 | 7229 |
| 2022-01-03 | 15.06 | $15.24 | 5858 |
| 2021-12-31 | 15.04 | $15.50 | 36838 |
| 2021-12-30 | 14.99 | $15.50 | 8530 |
| 2021-12-29 | 14.94 | $14.27 | 23653 |
| 2021-12-28 | 15.01 | $14.47 | 24601 |
| 2021-12-27 | 15.06 | $14.24 | 27513 |
| 2021-12-23 | 15.15 | $14.44 | 26285 |
| 2021-12-22 | 15.23 | $14.40 | 43683 |
| 2021-12-21 | 15.31 | $14.50 | 47107 |
| 2021-12-20 | 15.40 | $14.55 | 37166 |
| 2021-12-17 | 15.49 | $14.75 | 27059 |
| 2021-12-16 | 15.56 | $15.01 | 46425 |
| 2021-12-15 | 15.62 | $15.01 | 46653 |
| 2021-12-14 | 15.69 | $14.90 | 40625 |
| 2021-12-13 | 15.77 | $15.02 | 42306 |
| 2021-12-10 | 15.85 | $15.20 | 27867 |
| 2021-12-09 | 15.92 | $15.34 | 48456 |
| 2021-12-08 | 15.98 | $15.45 | 17023 |
| 2021-12-07 | 16.03 | $15.47 | 28885 |
| 2021-12-06 | 16.09 | $15.99 | 19909 |
| 2021-12-03 | 16.10 | $15.50 | 33615 |
| 2021-12-02 | 16.17 | $15.77 | 7683 |
| 2021-12-01 | 16.21 | $15.68 | 6103 |
| 2021-11-30 | 16.26 | $15.73 | 14852 |
| 2021-11-29 | 16.32 | $16.00 | 10665 |
| 2021-11-26 | 16.35 | $15.61 | 4639 |
| 2021-11-24 | 16.43 | $15.99 | 11373 |
| 2021-11-23 | 16.48 | $15.75 | 9181 |
| 2021-11-22 | 16.56 | $15.94 | 15450 |
| 2021-11-19 | 16.62 | $16.18 | 57838 |
| 2021-11-18 | 16.67 | $16.44 | 8273 |
| 2021-11-17 | 16.69 | $16.97 | 14070 |
| 2021-11-16 | 16.66 | $16.74 | 12665 |
| 2021-11-15 | 16.65 | $17.06 | 31057 |
| 2021-11-12 | 16.61 | $16.64 | 14706 |
| 2021-11-11 | 16.61 | $16.25 | 67810 |
| 2021-11-10 | 16.65 | $16.00 | 35679 |
| 2021-11-09 | 16.71 | $16.02 | 15888 |
| 2021-11-08 | 16.79 | $16.47 | 16979 |
| 2021-11-05 | 16.82 | $16.23 | 6606 |
| 2021-11-04 | 16.88 | $16.37 | 13251 |
| 2021-11-03 | 16.94 | $16.45 | 38758 |
| 2021-11-02 | 16.99 | $16.13 | 37429 |
| 2021-11-01 | 17.08 | $16.79 | 18207 |
| 2021-10-29 | 17.11 | $16.25 | 15024 |
| 2021-10-28 | 17.20 | $16.35 | 118303 |
| 2021-10-27 | 17.29 | $16.90 | 63392 |
| 2021-10-26 | 17.33 | $17.32 | 6049 |
| 2021-10-25 | 17.33 | $17.10 | 34604 |
| 2021-10-22 | 17.36 | $17.39 | 50409 |
| 2021-10-21 | 17.35 | $16.28 | 30274 |
| 2021-10-20 | 17.47 | $17.35 | 30217 |
| 2021-10-19 | 17.48 | $17.52 | 74760 |
| 2021-10-18 | 17.47 | $17.50 | 10951 |
| 2021-10-15 | 17.47 | $17.54 | 19761 |
| 2021-10-14 | 17.46 | $17.60 | 12167 |
| 2021-10-13 | 17.45 | $17.53 | 10775 |
| 2021-10-12 | 17.44 | $17.50 | 10136 |
| 2021-10-11 | 17.43 | $17.45 | 27317 |
| 2021-10-08 | 17.43 | $17.62 | 136074 |
| 2021-10-07 | 17.41 | $17.62 | 185135 |
| 2021-10-06 | 17.39 | $17.46 | 17769 |
| 2021-10-05 | 17.38 | $17.59 | 26655 |
| 2021-10-04 | 17.36 | $17.52 | 42473 |
| 2021-10-01 | 17.35 | $17.57 | 73523 |
| 2021-09-30 | 17.32 | $17.61 | 98844 |
| 2021-09-29 | 17.29 | $17.62 | 95914 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.38
2026-07-17
Close Price
$11.33
Vol: 83078
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.81
Average
10.68
Maximum
17.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.38 | $11.33 | 83078 |
| 2026-07-16 | 11.38 | $11.30 | 61100 |
| 2026-07-15 | 11.39 | $11.28 | 78536 |
| 2026-07-14 | 11.40 | $11.33 | 78700 |
| 2026-07-13 | 11.42 | $11.35 | 44900 |
| 2026-07-10 | 11.43 | $11.45 | 64700 |
| 2026-07-09 | 11.43 | $11.46 | 47000 |
| 2026-07-08 | 11.43 | $11.42 | 45700 |
| 2026-07-07 | 11.44 | $11.41 | 61402 |
| 2026-07-06 | 11.45 | $11.39 | 44230 |
| 2026-07-02 | 11.46 | $11.49 | 41700 |
| 2026-07-01 | 11.46 | $11.48 | 109137 |
| 2026-06-30 | 11.46 | $11.48 | 58612 |
| 2026-06-29 | 11.46 | $11.46 | 43400 |
| 2026-06-26 | 11.47 | $11.45 | 69322 |
| 2026-06-25 | 11.48 | $11.28 | 416681 |
| 2026-06-24 | 11.51 | $11.00 | 226704 |
| 2026-06-23 | 11.57 | $11.35 | 123000 |
| 2026-06-22 | 11.60 | $11.41 | 64832 |
| 2026-06-18 | 11.62 | $11.34 | 120300 |
| 2026-06-17 | 11.66 | $11.36 | 95200 |
| 2026-06-16 | 11.70 | $11.80 | 32726 |
| 2026-06-15 | 11.70 | $12.00 | 56623 |
| 2026-06-12 | 11.68 | $11.99 | 131142 |
| 2026-06-11 | 11.66 | $11.43 | 80733 |
| 2026-06-10 | 11.69 | $11.50 | 143530 |
| 2026-06-09 | 11.72 | $11.48 | 91129 |
| 2026-06-08 | 11.75 | $11.38 | 72900 |
| 2026-06-05 | 11.79 | $11.62 | 61827 |
| 2026-06-04 | 11.81 | $11.69 | 230626 |
| 2026-06-03 | 11.82 | $11.48 | 188100 |
| 2026-06-02 | 11.84 | $11.70 | 60943 |
| 2026-06-01 | 11.84 | $11.75 | 198700 |
| 2026-05-29 | 11.83 | $11.70 | 166900 |
| 2026-05-28 | 11.82 | $11.74 | 208000 |
| 2026-05-27 | 11.81 | $11.86 | 41527 |
| 2026-05-26 | 11.78 | $11.88 | 50303 |
| 2026-05-22 | 11.73 | $11.97 | 172500 |
| 2026-05-21 | 11.66 | $12.11 | 97400 |
| 2026-05-20 | 11.56 | $12.14 | 114800 |
| 2026-05-19 | 11.44 | $12.12 | 51207 |
| 2026-05-18 | 11.31 | $12.25 | 161508 |
| 2026-05-15 | 11.15 | $12.00 | 125037 |
| 2026-05-14 | 11.00 | $11.74 | 56606 |
| 2026-05-13 | 10.86 | $11.80 | 391500 |
| 2026-05-12 | 10.70 | $11.55 | 135707 |
| 2026-05-11 | 10.55 | $11.64 | 254732 |
| 2026-05-08 | 10.38 | $11.60 | 498819 |
| 2026-05-07 | 10.20 | $11.12 | 209053 |
| 2026-05-06 | 10.05 | $10.95 | 223129 |
| 2026-05-05 | 9.91 | $10.95 | 256547 |
| 2026-05-04 | 9.76 | $11.00 | 220118 |
| 2026-05-01 | 9.60 | $10.99 | 171800 |
| 2026-04-30 | 9.43 | $10.89 | 141784 |
| 2026-04-29 | 9.25 | $10.90 | 411812 |
| 2026-04-28 | 9.07 | $10.99 | 1.4M |
| 2026-04-27 | 8.86 | $9.19 | 414000 |
| 2026-04-24 | 8.82 | $8.95 | 228400 |
| 2026-04-23 | 8.80 | $8.79 | 84018 |
| 2026-04-22 | 8.80 | $8.78 | 31300 |
| 2026-04-21 | 8.79 | $8.83 | 15046 |
| 2026-04-20 | 8.78 | $8.88 | 41619 |
| 2026-04-17 | 8.76 | $8.72 | 56210 |
| 2026-04-16 | 8.76 | $8.82 | 17244 |
| 2026-04-15 | 8.75 | $8.83 | 10500 |
| 2026-04-14 | 8.73 | $8.83 | 21349 |
| 2026-04-13 | 8.71 | $8.89 | 26600 |
| 2026-04-10 | 8.69 | $8.61 | 16900 |
| 2026-04-09 | 8.70 | $8.77 | 20822 |
| 2026-04-08 | 8.69 | $8.94 | 15623 |
| 2026-04-07 | 8.66 | $8.95 | 55205 |
| 2026-04-06 | 8.63 | $8.91 | 90200 |
| 2026-04-02 | 8.61 | $8.88 | 29800 |
| 2026-04-01 | 8.59 | $8.78 | 53517 |
| 2026-03-31 | 8.59 | $8.45 | 24935 |
| 2026-03-30 | 8.61 | $8.45 | 36915 |
| 2026-03-27 | 8.64 | $8.47 | 69200 |
| 2026-03-26 | 8.68 | $8.70 | 13121 |
| 2026-03-25 | 8.69 | $8.57 | 12800 |
| 2026-03-24 | 8.71 | $8.37 | 34846 |
| 2026-03-23 | 8.76 | $8.50 | 11845 |
| 2026-03-20 | 8.79 | $8.36 | 46523 |
| 2026-03-19 | 8.84 | $8.49 | 20400 |
| 2026-03-18 | 8.88 | $8.66 | 24627 |
| 2026-03-17 | 8.90 | $8.79 | 21200 |
| 2026-03-16 | 8.91 | $8.54 | 107741 |
| 2026-03-13 | 8.95 | $8.77 | 27512 |
| 2026-03-12 | 8.96 | $8.85 | 36200 |
| 2026-03-11 | 8.97 | $8.97 | 37325 |
| 2026-03-10 | 8.96 | $8.96 | 52300 |
| 2026-03-09 | 8.95 | $8.87 | 54742 |
| 2026-03-06 | 8.94 | $8.96 | 39826 |
| 2026-03-05 | 8.93 | $9.28 | 90909 |
| 2026-03-04 | 8.88 | $9.14 | 62600 |
| 2026-03-03 | 8.85 | $9.04 | 118900 |
| 2026-03-02 | 8.82 | $9.17 | 66937 |
| 2026-02-27 | 8.78 | $9.14 | 43600 |
| 2026-02-26 | 8.74 | $9.04 | 93500 |
| 2026-02-25 | 8.70 | $8.83 | 29409 |
| 2026-02-24 | 8.69 | $8.66 | 34928 |
| 2026-02-23 | 8.69 | $8.60 | 58000 |
| 2026-02-20 | 8.70 | $8.82 | 33115 |
| 2026-02-19 | 8.69 | $8.80 | 72321 |
| 2026-02-18 | 8.69 | $8.91 | 117147 |
| 2026-02-17 | 8.67 | $8.63 | 92800 |
| 2026-02-13 | 8.68 | $8.75 | 110011 |
| 2026-02-12 | 8.68 | $8.69 | 122202 |
| 2026-02-11 | 8.68 | $8.45 | 105200 |
| 2026-02-10 | 8.71 | $8.65 | 79734 |
| 2026-02-09 | 8.72 | $8.77 | 131900 |
| 2026-02-06 | 8.73 | $8.57 | 35400 |
| 2026-02-05 | 8.75 | $8.43 | 71009 |
| 2026-02-04 | 8.79 | $8.73 | 58347 |
| 2026-02-03 | 8.80 | $8.57 | 53100 |
| 2026-02-02 | 8.83 | $8.81 | 156619 |
| 2026-01-30 | 8.84 | $8.46 | 85100 |
| 2026-01-29 | 8.88 | $8.80 | 14010 |
| 2026-01-28 | 8.88 | $8.86 | 41800 |
| 2026-01-27 | 8.89 | $8.78 | 26000 |
| 2026-01-26 | 8.89 | $8.98 | 41100 |
| 2026-01-23 | 8.88 | $8.90 | 14517 |
| 2026-01-22 | 8.87 | $8.88 | 98000 |
| 2026-01-21 | 8.86 | $8.83 | 67343 |
| 2026-01-20 | 8.85 | $8.72 | 84831 |
| 2026-01-16 | 8.86 | $8.80 | 77141 |
| 2026-01-15 | 8.85 | $8.90 | 36704 |
| 2026-01-14 | 8.83 | $8.96 | 26814 |
| 2026-01-13 | 8.81 | $9.09 | 59923 |
| 2026-01-12 | 8.77 | $9.09 | 102139 |
| 2026-01-09 | 8.74 | $9.01 | 76541 |
| 2026-01-08 | 8.71 | $8.88 | 14500 |
| 2026-01-07 | 8.70 | $8.75 | 80660 |
| 2026-01-06 | 8.70 | $8.92 | 73824 |
| 2026-01-05 | 8.69 | $9.01 | 106215 |
| 2026-01-02 | 8.67 | $8.77 | 129127 |
| 2025-12-31 | 8.68 | $8.63 | 42115 |
| 2025-12-30 | 8.70 | $8.67 | 52313 |
| 2025-12-29 | 8.72 | $8.85 | 132674 |
| 2025-12-26 | 8.72 | $8.59 | 42311 |
| 2025-12-24 | 8.76 | $8.32 | 84203 |
| 2025-12-23 | 8.82 | $8.46 | 63717 |
| 2025-12-22 | 8.87 | $8.33 | 177400 |
| 2025-12-19 | 8.94 | $8.59 | 187348 |
| 2025-12-18 | 8.99 | $8.50 | 138809 |
| 2025-12-17 | 9.04 | $8.25 | 567133 |
| 2025-12-16 | 9.13 | $8.81 | 25834 |
| 2025-12-15 | 9.17 | $8.81 | 29617 |
| 2025-12-12 | 9.20 | $9.05 | 18546 |
| 2025-12-11 | 9.21 | $9.08 | 24545 |
| 2025-12-10 | 9.22 | $9.30 | 13900 |
| 2025-12-09 | 9.21 | $9.32 | 24534 |
| 2025-12-08 | 9.20 | $9.35 | 21103 |
| 2025-12-05 | 9.18 | $9.22 | 20506 |
| 2025-12-04 | 9.16 | $9.24 | 21200 |
| 2025-12-03 | 9.15 | $9.14 | 14800 |
| 2025-12-02 | 9.14 | $9.22 | 20580 |
| 2025-12-01 | 9.12 | $9.11 | 37500 |
| 2025-11-28 | 9.12 | $9.31 | 52800 |
| 2025-11-26 | 9.09 | $9.35 | 26400 |
| 2025-11-25 | 9.05 | $9.25 | 129226 |
| 2025-11-24 | 9.03 | $9.24 | 90826 |
| 2025-11-21 | 9.00 | $9.01 | 44300 |
| 2025-11-20 | 9.00 | $8.74 | 57118 |
| 2025-11-19 | 9.03 | $9.23 | 39593 |
| 2025-11-18 | 9.00 | $9.26 | 29737 |
| 2025-11-17 | 8.97 | $9.19 | 205900 |
| 2025-11-14 | 8.95 | $8.91 | 29300 |
| 2025-11-13 | 8.95 | $9.10 | 31000 |
| 2025-11-12 | 8.93 | $9.34 | 90800 |
| 2025-11-11 | 8.89 | $9.11 | 77922 |
| 2025-11-10 | 8.86 | $8.94 | 56649 |
| 2025-11-07 | 8.86 | $8.71 | 31602 |
| 2025-11-06 | 8.88 | $8.65 | 13805 |
| 2025-11-05 | 8.90 | $8.78 | 27020 |
| 2025-11-04 | 8.91 | $8.73 | 26804 |
| 2025-11-03 | 8.93 | $8.85 | 15328 |
| 2025-10-31 | 8.94 | $8.90 | 16800 |
| 2025-10-30 | 8.94 | $8.86 | 25413 |
| 2025-10-29 | 8.96 | $9.09 | 20400 |
| 2025-10-28 | 8.95 | $9.12 | 19300 |
| 2025-10-27 | 8.94 | $9.16 | 27200 |
| 2025-10-24 | 8.92 | $8.83 | 36538 |
| 2025-10-23 | 8.94 | $9.07 | 63744 |
| 2025-10-22 | 8.94 | $8.83 | 38538 |
| 2025-10-21 | 8.96 | $8.83 | 42941 |
| 2025-10-20 | 8.99 | $8.80 | 19100 |
| 2025-10-17 | 9.02 | $8.77 | 32047 |
| 2025-10-16 | 9.06 | $8.81 | 60713 |
| 2025-10-15 | 9.09 | $8.96 | 21082 |
| 2025-10-14 | 9.12 | $8.86 | 12500 |
| 2025-10-13 | 9.15 | $8.93 | 16315 |
| 2025-10-10 | 9.19 | $8.87 | 42442 |
| 2025-10-09 | 9.23 | $8.96 | 32200 |
| 2025-10-08 | 9.26 | $8.87 | 55500 |
| 2025-10-07 | 9.30 | $9.11 | 61500 |
| 2025-10-06 | 9.32 | $9.24 | 33413 |
| 2025-10-03 | 9.33 | $9.17 | 29510 |
| 2025-10-02 | 9.35 | $9.32 | 24305 |
| 2025-10-01 | 9.36 | $9.35 | 43400 |
| 2025-09-30 | 9.37 | $9.34 | 35900 |
| 2025-09-29 | 9.38 | $9.31 | 41414 |
| 2025-09-26 | 9.39 | $9.32 | 57546 |
| 2025-09-25 | 9.40 | $9.34 | 51000 |
| 2025-09-24 | 9.41 | $9.35 | 19700 |
| 2025-09-23 | 9.42 | $9.34 | 45830 |
| 2025-09-22 | 9.44 | $9.40 | 64716 |
| 2025-09-19 | 9.44 | $9.47 | 66500 |
| 2025-09-18 | 9.44 | $9.46 | 70420 |
| 2025-09-17 | 9.44 | $9.31 | 55400 |
| 2025-09-16 | 9.45 | $9.34 | 36040 |
| 2025-09-15 | 9.46 | $9.34 | 27139 |
| 2025-09-12 | 9.47 | $9.27 | 60600 |
| 2025-09-11 | 9.49 | $9.31 | 71900 |
| 2025-09-10 | 9.51 | $9.40 | 21906 |
| 2025-09-09 | 9.52 | $9.54 | 74500 |
| 2025-09-08 | 9.51 | $9.53 | 42000 |
| 2025-09-05 | 9.51 | $9.55 | 31951 |
| 2025-09-04 | 9.50 | $9.64 | 55226 |
| 2025-09-03 | 9.48 | $9.68 | 31100 |
| 2025-09-02 | 9.46 | $9.70 | 92200 |
| 2025-08-29 | 9.43 | $9.65 | 36200 |
| 2025-08-28 | 9.40 | $9.44 | 30666 |
| 2025-08-27 | 9.40 | $9.48 | 23128 |
| 2025-08-26 | 9.39 | $9.50 | 83022 |
| 2025-08-25 | 9.39 | $9.43 | 54500 |
| 2025-08-22 | 9.38 | $9.17 | 109740 |
| 2025-08-21 | 9.41 | $9.29 | 14215 |
| 2025-08-20 | 9.43 | $9.28 | 11322 |
| 2025-08-19 | 9.45 | $9.29 | 46421 |
| 2025-08-18 | 9.47 | $9.47 | 63000 |
| 2025-08-15 | 9.48 | $9.47 | 40333 |
| 2025-08-14 | 9.49 | $9.67 | 100900 |
| 2025-08-13 | 9.48 | $9.39 | 91384 |
| 2025-08-12 | 9.50 | $9.52 | 197793 |
| 2025-08-11 | 9.51 | $9.50 | 115000 |
| 2025-08-08 | 9.53 | $9.32 | 13057 |
| 2025-08-07 | 9.56 | $9.32 | 14138 |
| 2025-08-06 | 9.60 | $9.42 | 22135 |
| 2025-08-05 | 9.64 | $9.36 | 35317 |
| 2025-08-04 | 9.68 | $9.35 | 35100 |
| 2025-08-01 | 9.72 | $9.21 | 40406 |
| 2025-07-31 | 9.78 | $9.51 | 36946 |
| 2025-07-30 | 9.81 | $9.70 | 44511 |
| 2025-07-29 | 9.83 | $9.62 | 79700 |
| 2025-07-28 | 9.85 | $9.69 | 63228 |
| 2025-07-25 | 9.86 | $9.74 | 20209 |
| 2025-07-24 | 9.87 | $9.70 | 38500 |
| 2025-07-23 | 9.88 | $9.64 | 72813 |
| 2025-07-22 | 9.89 | $9.75 | 20600 |
| 2025-07-21 | 9.89 | $9.89 | 16700 |
| 2025-07-18 | 9.88 | $9.79 | 109870 |
| 2025-07-17 | 9.87 | $9.94 | 70400 |
| 2025-07-16 | 9.84 | $10.20 | 40400 |
| 2025-07-15 | 9.77 | $10.11 | 18531 |
| 2025-07-14 | 9.72 | $10.17 | 66900 |
| 2025-07-11 | 9.64 | $10.10 | 35300 |
| 2025-07-10 | 9.58 | $10.08 | 60646 |
| 2025-07-09 | 9.52 | $9.95 | 102000 |
| 2025-07-08 | 9.47 | $9.78 | 78433 |
| 2025-07-07 | 9.44 | $9.71 | 42300 |
| 2025-07-03 | 9.43 | $9.73 | 23421 |
| 2025-07-02 | 9.42 | $9.60 | 71700 |
| 2025-07-01 | 9.42 | $9.53 | 41235 |
| 2025-06-30 | 9.43 | $9.57 | 43500 |
| 2025-06-27 | 9.44 | $9.57 | 130100 |
| 2025-06-26 | 9.45 | $9.51 | 23100 |
| 2025-06-25 | 9.46 | $9.47 | 70200 |
| 2025-06-24 | 9.49 | $9.55 | 144625 |
| 2025-06-23 | 9.51 | $9.05 | 86600 |
| 2025-06-20 | 9.58 | $8.90 | 70203 |
| 2025-06-18 | 9.66 | $8.77 | 80400 |
| 2025-06-17 | 9.77 | $8.90 | 71815 |
| 2025-06-16 | 9.87 | $9.12 | 192932 |
| 2025-06-13 | 9.95 | $8.79 | 397221 |
| 2025-06-12 | 10.07 | $8.15 | 1.2M |
| 2025-06-11 | 10.26 | $10.68 | 14200 |
| 2025-06-10 | 10.21 | $10.59 | 8300 |
| 2025-06-09 | 10.16 | $10.52 | 6600 |
| 2025-06-06 | 10.13 | $10.49 | 3702 |
| 2025-06-05 | 10.10 | $10.40 | 15723 |
| 2025-06-04 | 10.07 | $10.49 | 24113 |
| 2025-06-03 | 10.04 | $10.28 | 12200 |
| 2025-06-02 | 10.02 | $9.98 | 18528 |
| 2025-05-30 | 10.03 | $9.96 | 3631 |
| 2025-05-29 | 10.04 | $9.98 | 10901 |
| 2025-05-28 | 10.05 | $9.82 | 8008 |
| 2025-05-27 | 10.06 | $9.90 | 22516 |
| 2025-05-23 | 10.07 | $10.10 | 10174 |
| 2025-05-22 | 10.06 | $9.84 | 4523 |
| 2025-05-21 | 10.08 | $9.81 | 5800 |
| 2025-05-20 | 10.09 | $9.96 | 8500 |
| 2025-05-19 | 10.10 | $9.89 | 15241 |
| 2025-05-16 | 10.11 | $10.05 | 20724 |
| 2025-05-15 | 10.10 | $10.15 | 40300 |
| 2025-05-14 | 10.08 | $9.94 | 60252 |
| 2025-05-13 | 10.08 | $10.20 | 114025 |
| 2025-05-12 | 10.06 | $10.82 | 14000 |
| 2025-05-09 | 9.98 | $10.96 | 25500 |
| 2025-05-08 | 9.87 | $10.85 | 41600 |
| 2025-05-07 | 9.77 | $9.88 | 21839 |
| 2025-05-06 | 9.76 | $9.85 | 33111 |
| 2025-05-05 | 9.75 | $10.00 | 121014 |
| 2025-05-02 | 9.72 | $9.72 | 134400 |
| 2025-05-01 | 9.72 | $9.59 | 6529 |
| 2025-04-30 | 9.73 | $9.47 | 14623 |
| 2025-04-29 | 9.76 | $9.24 | 25500 |
| 2025-04-28 | 9.81 | $9.80 | 9100 |
| 2025-04-25 | 9.81 | $9.80 | 20800 |
| 2025-04-24 | 9.81 | $9.81 | 9536 |
| 2025-04-23 | 9.80 | $9.82 | 16713 |
| 2025-04-22 | 9.80 | $9.85 | 5724 |
| 2025-04-21 | 9.80 | $9.77 | 6100 |
| 2025-04-17 | 9.80 | $9.85 | 22833 |
| 2025-04-16 | 9.80 | $10.17 | 8833 |
| 2025-04-15 | 9.77 | $10.14 | 9210 |
| 2025-04-14 | 9.74 | $9.87 | 9000 |
| 2025-04-11 | 9.74 | $9.81 | 9146 |
| 2025-04-10 | 9.74 | $9.87 | 26637 |
| 2025-04-09 | 9.73 | $9.74 | 26200 |
| 2025-04-08 | 9.74 | $9.07 | 84011 |
| 2025-04-07 | 9.81 | $9.23 | 32500 |
| 2025-04-04 | 9.87 | $9.46 | 33041 |
| 2025-04-03 | 9.91 | $9.73 | 40200 |
| 2025-04-02 | 9.93 | $10.00 | 6430 |
| 2025-04-01 | 9.91 | $9.92 | 4500 |
| 2025-03-31 | 9.91 | $9.90 | 30900 |
| 2025-03-28 | 9.90 | $9.83 | 4932 |
| 2025-03-27 | 9.91 | $9.96 | 10400 |
| 2025-03-26 | 9.90 | $9.72 | 27300 |
| 2025-03-25 | 9.92 | $10.24 | 13000 |
| 2025-03-24 | 9.88 | $9.98 | 27700 |
| 2025-03-21 | 9.87 | $10.05 | 42900 |
| 2025-03-20 | 9.85 | $9.81 | 7700 |
| 2025-03-19 | 9.86 | $10.08 | 31736 |
| 2025-03-18 | 9.84 | $10.11 | 40307 |
| 2025-03-17 | 9.81 | $10.16 | 19800 |
| 2025-03-14 | 9.78 | $9.65 | 13012 |
| 2025-03-13 | 9.81 | $9.59 | 9700 |
| 2025-03-12 | 9.84 | $9.75 | 20726 |
| 2025-03-11 | 9.86 | $9.72 | 24300 |
| 2025-03-10 | 9.88 | $9.46 | 52600 |
| 2025-03-07 | 9.94 | $9.74 | 20600 |
| 2025-03-06 | 9.97 | $10.03 | 7515 |
| 2025-03-05 | 9.98 | $9.78 | 9100 |
| 2025-03-04 | 10.01 | $9.79 | 12100 |
| 2025-03-03 | 10.04 | $9.78 | 77100 |
| 2025-02-28 | 10.08 | $9.96 | 29901 |
| 2025-02-27 | 10.09 | $10.15 | 57829 |
| 2025-02-26 | 10.09 | $9.82 | 33300 |
| 2025-02-25 | 10.12 | $10.07 | 24503 |
| 2025-02-24 | 10.13 | $9.79 | 55500 |
| 2025-02-21 | 10.17 | $9.96 | 44309 |
| 2025-02-20 | 10.19 | $9.98 | 14133 |
| 2025-02-19 | 10.21 | $10.08 | 38800 |
| 2025-02-18 | 10.23 | $9.94 | 139800 |
| 2025-02-14 | 10.26 | $10.16 | 47000 |
| 2025-02-13 | 10.27 | $10.04 | 68718 |
| 2025-02-12 | 10.29 | $10.01 | 64100 |
| 2025-02-11 | 10.33 | $10.80 | 55313 |
| 2025-02-10 | 10.28 | $10.53 | 36908 |
| 2025-02-07 | 10.26 | $10.65 | 29515 |
| 2025-02-06 | 10.23 | $10.40 | 70333 |
| 2025-02-05 | 10.22 | $10.29 | 42011 |
| 2025-02-04 | 10.23 | $10.19 | 30709 |
| 2025-02-03 | 10.26 | $10.20 | 42701 |
| 2025-01-31 | 10.28 | $9.75 | 26233 |
| 2025-01-30 | 10.35 | $10.00 | 7338 |
| 2025-01-29 | 10.39 | $10.14 | 19800 |
| 2025-01-28 | 10.43 | $10.00 | 32618 |
| 2025-01-27 | 10.48 | $9.75 | 80513 |
| 2025-01-24 | 10.56 | $10.40 | 19401 |
| 2025-01-23 | 10.57 | $10.60 | 34800 |
| 2025-01-22 | 10.57 | $10.45 | 17300 |
| 2025-01-21 | 10.59 | $10.39 | 38800 |
| 2025-01-17 | 10.61 | $10.48 | 35324 |
| 2025-01-16 | 10.62 | $10.55 | 22202 |
| 2025-01-15 | 10.63 | $10.50 | 55200 |
| 2025-01-14 | 10.65 | $10.76 | 15500 |
| 2025-01-13 | 10.66 | $10.38 | 20900 |
| 2025-01-10 | 10.70 | $10.46 | 21300 |
| 2025-01-08 | 10.74 | $10.84 | 17307 |
| 2025-01-07 | 10.76 | $11.04 | 26103 |
| 2025-01-06 | 10.76 | $11.00 | 79211 |
| 2025-01-03 | 10.78 | $10.80 | 21924 |
| 2025-01-02 | 10.82 | $10.23 | 40400 |
| 2024-12-31 | 10.94 | $10.44 | 35100 |
| 2024-12-30 | 11.06 | $10.55 | 38500 |
| 2024-12-27 | 11.18 | $10.25 | 75546 |
| 2024-12-26 | 11.35 | $10.79 | 28846 |
| 2024-12-24 | 11.48 | $10.60 | 21515 |
| 2024-12-23 | 11.65 | $10.50 | 55423 |
| 2024-12-20 | 11.85 | $10.78 | 31800 |
| 2024-12-19 | 12.04 | $10.57 | 57921 |
| 2024-12-18 | 12.26 | $10.59 | 62727 |
| 2024-12-17 | 12.51 | $11.12 | 26742 |
| 2024-12-16 | 12.72 | $11.43 | 44000 |
| 2024-12-13 | 12.92 | $11.26 | 214400 |
| 2024-12-12 | 13.16 | $12.14 | 83405 |
| 2024-12-11 | 13.34 | $11.31 | 66318 |
| 2024-12-10 | 13.62 | $11.79 | 93000 |
| 2024-12-09 | 13.87 | $12.50 | 40627 |
| 2024-12-06 | 14.08 | $12.98 | 29314 |
| 2024-12-05 | 14.26 | $12.88 | 33937 |
| 2024-12-04 | 14.45 | $13.35 | 44113 |
| 2024-12-03 | 14.61 | $13.32 | 58100 |
| 2024-12-02 | 14.78 | $14.02 | 85200 |
| 2024-11-29 | 14.89 | $14.00 | 51000 |
| 2024-11-27 | 15.00 | $14.70 | 27800 |
| 2024-11-26 | 15.03 | $14.43 | 25123 |
| 2024-11-25 | 15.09 | $13.90 | 74081 |
| 2024-11-22 | 15.20 | $14.57 | 26200 |
| 2024-11-21 | 15.24 | $14.32 | 26902 |
| 2024-11-20 | 15.31 | $14.63 | 18600 |
| 2024-11-19 | 15.35 | $14.74 | 34000 |
| 2024-11-18 | 15.37 | $14.70 | 91600 |
| 2024-11-15 | 15.40 | $15.52 | 70242 |
| 2024-11-14 | 15.35 | $15.80 | 89500 |
| 2024-11-13 | 15.27 | $16.00 | 124700 |
| 2024-11-12 | 15.16 | $16.20 | 176721 |
| 2024-11-11 | 15.02 | $17.00 | 164675 |
| 2024-11-08 | 14.80 | $16.50 | 72900 |
| 2024-11-07 | 14.62 | $16.00 | 80600 |
| 2024-11-06 | 14.47 | $15.50 | 138800 |
| 2024-11-05 | 14.37 | $14.85 | 34700 |
| 2024-11-04 | 14.32 | $14.65 | 52800 |
| 2024-11-01 | 14.30 | $14.55 | 83247 |
| 2024-10-31 | 14.29 | $13.57 | 19923 |
| 2024-10-30 | 14.38 | $14.15 | 36823 |
| 2024-10-29 | 14.41 | $13.88 | 29200 |
| 2024-10-28 | 14.48 | $14.18 | 29647 |
| 2024-10-25 | 14.53 | $13.82 | 71500 |
| 2024-10-24 | 14.62 | $14.24 | 46132 |
| 2024-10-23 | 14.67 | $14.49 | 19034 |
| 2024-10-22 | 14.69 | $14.54 | 46400 |
| 2024-10-21 | 14.70 | $14.75 | 35633 |
| 2024-10-18 | 14.69 | $14.62 | 46900 |
| 2024-10-17 | 14.69 | $14.90 | 21635 |
| 2024-10-16 | 14.65 | $14.88 | 46200 |
| 2024-10-15 | 14.60 | $14.77 | 48600 |
| 2024-10-14 | 14.57 | $14.71 | 47810 |
| 2024-10-11 | 14.53 | $14.21 | 62311 |
| 2024-10-10 | 14.53 | $14.04 | 24200 |
| 2024-10-09 | 14.54 | $14.15 | 64117 |
| 2024-10-08 | 14.54 | $14.65 | 23300 |
| 2024-10-07 | 14.49 | $15.16 | 33946 |
| 2024-10-04 | 14.39 | $14.98 | 65600 |
| 2024-10-03 | 14.30 | $15.00 | 35324 |
| 2024-10-02 | 14.20 | $14.10 | 78408 |
| 2024-10-01 | 14.19 | $15.70 | 54346 |
| 2024-09-30 | 14.02 | $16.50 | 121768 |
| 2024-09-27 | 13.77 | $14.75 | 55145 |
| 2024-09-26 | 13.68 | $14.12 | 27210 |
| 2024-09-25 | 13.65 | $13.80 | 26124 |
| 2024-09-24 | 13.65 | $13.89 | 19841 |
| 2024-09-23 | 13.65 | $13.51 | 26903 |
| 2024-09-20 | 13.69 | $13.41 | 34618 |
| 2024-09-19 | 13.74 | $13.46 | 23516 |
| 2024-09-18 | 13.79 | $13.66 | 32140 |
| 2024-09-17 | 13.82 | $13.35 | 39100 |
| 2024-09-16 | 13.88 | $13.26 | 44000 |
| 2024-09-13 | 13.96 | $13.11 | 36500 |
| 2024-09-12 | 14.04 | $13.00 | 54800 |
| 2024-09-11 | 14.14 | $13.57 | 16403 |
| 2024-09-10 | 14.16 | $13.97 | 36911 |
| 2024-09-09 | 14.15 | $14.63 | 68088 |
| 2024-09-06 | 14.05 | $14.05 | 45400 |
| 2024-09-05 | 14.00 | $14.03 | 28400 |
| 2024-09-04 | 13.94 | $14.22 | 28038 |
| 2024-09-03 | 13.85 | $14.03 | 35274 |
| 2024-08-30 | 13.76 | $14.56 | 42215 |
| 2024-08-29 | 13.60 | $14.67 | 20600 |
| 2024-08-28 | 13.42 | $13.98 | 33113 |
| 2024-08-27 | 13.30 | $14.26 | 37600 |
| 2024-08-26 | 13.14 | $14.73 | 70637 |
| 2024-08-23 | 12.92 | $14.10 | 35843 |
| 2024-08-22 | 12.75 | $14.19 | 19930 |
| 2024-08-21 | 12.56 | $14.07 | 35600 |
| 2024-08-20 | 12.38 | $14.17 | 43900 |
| 2024-08-19 | 12.17 | $14.15 | 105600 |
| 2024-08-16 | 11.95 | $13.21 | 64140 |
| 2024-08-15 | 11.82 | $12.54 | 36409 |
| 2024-08-14 | 11.74 | $12.16 | 101416 |
| 2024-08-13 | 11.71 | $11.94 | 76100 |
| 2024-08-12 | 11.69 | $12.06 | 63601 |
| 2024-08-09 | 11.67 | $12.00 | 22100 |
| 2024-08-08 | 11.66 | $11.14 | 4400 |
| 2024-08-07 | 11.73 | $11.32 | 5400 |
| 2024-08-06 | 11.80 | $11.35 | 8028 |
| 2024-08-05 | 11.88 | $11.11 | 43100 |
| 2024-08-02 | 11.98 | $11.50 | 20400 |
| 2024-08-01 | 12.05 | $11.96 | 11300 |
| 2024-07-31 | 12.08 | $12.01 | 9100 |
| 2024-07-30 | 12.12 | $12.00 | 8611 |
| 2024-07-29 | 12.15 | $11.54 | 20300 |
| 2024-07-26 | 12.23 | $12.09 | 19735 |
| 2024-07-25 | 12.27 | $11.69 | 9500 |
| 2024-07-24 | 12.35 | $11.99 | 12100 |
| 2024-07-23 | 12.40 | $12.00 | 30201 |
| 2024-07-22 | 12.45 | $11.64 | 21332 |
| 2024-07-19 | 12.54 | $12.01 | 8531 |
| 2024-07-18 | 12.58 | $12.01 | 22540 |
| 2024-07-17 | 12.62 | $11.95 | 25696 |
| 2024-07-16 | 12.66 | $12.50 | 10753 |
| 2024-07-15 | 12.65 | $12.60 | 25135 |
| 2024-07-12 | 12.63 | $12.92 | 5016 |
| 2024-07-11 | 12.58 | $12.78 | 8981 |
| 2024-07-10 | 12.55 | $13.18 | 9732 |
| 2024-07-09 | 12.47 | $13.00 | 17462 |
| 2024-07-08 | 12.41 | $12.58 | 15620 |
| 2024-07-05 | 12.39 | $12.80 | 21176 |
| 2024-07-03 | 12.36 | $12.70 | 19996 |
| 2024-07-02 | 12.33 | $12.90 | 9435 |
| 2024-07-01 | 12.29 | $12.14 | 23104 |
| 2024-06-28 | 12.32 | $13.06 | 16510 |
| 2024-06-27 | 12.26 | $12.54 | 6914 |
| 2024-06-26 | 12.24 | $12.76 | 12292 |
| 2024-06-25 | 12.20 | $12.49 | 61385 |
| 2024-06-24 | 12.19 | $12.85 | 52288 |
| 2024-06-21 | 12.15 | $11.23 | 52794 |
| 2024-06-20 | 12.27 | $10.68 | 36171 |
| 2024-06-18 | 12.45 | $11.17 | 32650 |
| 2024-06-17 | 12.59 | $10.30 | 96082 |
| 2024-06-14 | 12.81 | $13.06 | 13657 |
| 2024-06-13 | 12.77 | $12.89 | 7289 |
| 2024-06-12 | 12.74 | $12.89 | 5126 |
| 2024-06-11 | 12.70 | $12.86 | 11414 |
| 2024-06-10 | 12.65 | $12.79 | 25792 |
| 2024-06-07 | 12.62 | $12.59 | 7878 |
| 2024-06-06 | 12.59 | $13.28 | 22050 |
| 2024-06-05 | 12.50 | $12.91 | 10331 |
| 2024-06-04 | 12.42 | $13.27 | 15507 |
| 2024-06-03 | 12.30 | $13.55 | 46925 |
| 2024-05-31 | 12.14 | $12.00 | 149861 |
| 2024-05-30 | 12.12 | $12.35 | 11161 |
| 2024-05-29 | 12.06 | $11.47 | 4601 |
| 2024-05-28 | 12.07 | $12.41 | 14419 |
| 2024-05-24 | 11.99 | $13.00 | 10328 |
| 2024-05-23 | 11.84 | $12.98 | 8958 |
| 2024-05-22 | 11.69 | $12.99 | 28579 |
| 2024-05-21 | 11.52 | $13.00 | 19199 |
| 2024-05-20 | 11.35 | $11.63 | 14279 |
| 2024-05-17 | 11.30 | $11.95 | 6371 |
| 2024-05-16 | 11.22 | $11.79 | 28341 |
| 2024-05-15 | 11.14 | $11.08 | 13026 |
| 2024-05-14 | 11.13 | $10.69 | 60713 |
| 2024-05-13 | 11.15 | $12.43 | 20824 |
| 2024-05-10 | 10.99 | $12.50 | 35015 |
| 2024-05-09 | 10.81 | $11.98 | 21938 |
| 2024-05-08 | 10.68 | $10.96 | 10227 |
| 2024-05-07 | 10.63 | $10.63 | 8903 |
| 2024-05-06 | 10.62 | $10.67 | 10162 |
| 2024-05-03 | 10.59 | $10.62 | 21104 |
| 2024-05-02 | 10.57 | $10.66 | 9729 |
| 2024-05-01 | 10.54 | $10.49 | 7925 |
| 2024-04-30 | 10.53 | $10.28 | 25301 |
| 2024-04-29 | 10.54 | $10.51 | 17272 |
| 2024-04-26 | 10.54 | $11.12 | 6325 |
| 2024-04-25 | 10.48 | $11.16 | 7961 |
| 2024-04-24 | 10.42 | $11.05 | 14991 |
| 2024-04-23 | 10.37 | $11.42 | 26798 |
| 2024-04-22 | 10.30 | $10.76 | 42126 |
| 2024-04-19 | 10.29 | $10.09 | 17299 |
| 2024-04-18 | 10.36 | $10.65 | 9096 |
| 2024-04-17 | 10.38 | $10.27 | 12392 |
| 2024-04-16 | 10.46 | $9.80 | 21830 |
| 2024-04-15 | 10.60 | $9.80 | 12709 |
| 2024-04-12 | 10.76 | $10.20 | 11850 |
| 2024-04-11 | 10.90 | $9.87 | 5936 |
| 2024-04-10 | 11.09 | $9.66 | 13415 |
| 2024-04-09 | 11.32 | $9.84 | 13600 |
| 2024-04-08 | 11.56 | $10.04 | 92763 |
| 2024-04-05 | 11.80 | $9.59 | 239163 |
| 2024-04-04 | 12.09 | $10.18 | 33976 |
| 2024-04-03 | 12.33 | $11.61 | 4652 |
| 2024-04-02 | 12.45 | $11.49 | 14190 |
| 2024-04-01 | 12.58 | $11.45 | 15650 |
| 2024-03-28 | 12.71 | $10.88 | 48792 |
| 2024-03-27 | 12.92 | $11.30 | 46135 |
| 2024-03-26 | 13.09 | $12.25 | 15228 |
| 2024-03-25 | 13.17 | $12.23 | 29830 |
| 2024-03-22 | 13.26 | $12.32 | 20123 |
| 2024-03-21 | 13.35 | $12.89 | 26405 |
| 2024-03-20 | 13.37 | $12.86 | 27609 |
| 2024-03-19 | 13.40 | $13.75 | 30580 |
| 2024-03-18 | 13.34 | $13.20 | 29987 |
| 2024-03-15 | 13.34 | $13.79 | 12314 |
| 2024-03-14 | 13.27 | $13.77 | 31396 |
| 2024-03-13 | 13.19 | $14.01 | 32348 |
| 2024-03-12 | 13.07 | $14.69 | 36483 |
| 2024-03-11 | 12.87 | $14.49 | 50446 |
| 2024-03-08 | 12.66 | $14.12 | 274279 |
| 2024-03-07 | 12.46 | $11.72 | 56389 |
| 2024-03-06 | 12.48 | $12.11 | 18365 |
| 2024-03-05 | 12.44 | $12.57 | 13915 |
| 2024-03-04 | 12.35 | $12.42 | 9893 |
| 2024-03-01 | 12.25 | $12.93 | 24795 |
| 2024-02-29 | 12.09 | $12.83 | 4701 |
| 2024-02-28 | 11.91 | $12.60 | 51850 |
| 2024-02-27 | 11.75 | $13.41 | 12282 |
| 2024-02-26 | 11.48 | $13.58 | 53648 |
| 2024-02-23 | 11.18 | $12.45 | 23919 |
| 2024-02-22 | 10.96 | $11.60 | 37123 |
| 2024-02-21 | 10.81 | $12.99 | 37250 |
| 2024-02-20 | 10.51 | $13.28 | 88831 |
| 2024-02-16 | 10.16 | $13.32 | 30956 |
| 2024-02-15 | 9.79 | $12.19 | 85746 |
| 2024-02-14 | 9.52 | $11.75 | 146614 |
| 2024-02-13 | 9.27 | $10.46 | 14126 |
| 2024-02-12 | 9.14 | $10.64 | 88892 |
| 2024-02-09 | 8.99 | $9.02 | 5005 |
| 2024-02-08 | 8.99 | $9.00 | 2672 |
| 2024-02-07 | 8.99 | $9.00 | 1020 |
| 2024-02-06 | 8.99 | $8.83 | 12806 |
| 2024-02-05 | 9.01 | $8.92 | 2897 |
| 2024-02-02 | 9.02 | $9.10 | 10259 |
| 2024-02-01 | 9.00 | $9.15 | 15408 |
| 2024-01-31 | 8.98 | $9.10 | 4418 |
| 2024-01-30 | 8.95 | $9.12 | 28325 |
| 2024-01-29 | 8.91 | $8.92 | 45541 |
| 2024-01-26 | 8.89 | $8.45 | 40963 |
| 2024-01-25 | 8.90 | $8.61 | 17712 |
| 2024-01-24 | 8.89 | $8.92 | 16315 |
| 2024-01-23 | 8.85 | $9.15 | 25301 |
| 2024-01-22 | 8.79 | $9.11 | 15959 |
| 2024-01-19 | 8.72 | $9.19 | 17789 |
| 2024-01-18 | 8.63 | $9.29 | 28574 |
| 2024-01-17 | 8.53 | $9.24 | 12053 |
| 2024-01-16 | 8.43 | $9.23 | 8467 |
| 2024-01-12 | 8.33 | $9.08 | 30511 |
| 2024-01-11 | 8.23 | $9.07 | 34571 |
| 2024-01-10 | 8.13 | $9.01 | 20844 |
| 2024-01-09 | 8.04 | $9.10 | 151379 |
| 2024-01-08 | 7.93 | $8.64 | 12237 |
| 2024-01-05 | 7.86 | $8.37 | 14216 |
| 2024-01-04 | 7.83 | $8.20 | 22188 |
| 2024-01-03 | 7.81 | $7.83 | 5401 |
| 2024-01-02 | 7.83 | $7.76 | 73089 |
| 2023-12-29 | 7.85 | $7.35 | 9604 |
| 2023-12-28 | 7.92 | $7.35 | 47220 |
| 2023-12-27 | 8.00 | $7.44 | 31263 |
| 2023-12-26 | 8.07 | $7.73 | 19389 |
| 2023-12-22 | 8.11 | $7.88 | 39417 |
| 2023-12-21 | 8.15 | $7.81 | 4112 |
| 2023-12-20 | 8.19 | $7.88 | 17868 |
| 2023-12-19 | 8.23 | $7.94 | 29906 |
| 2023-12-18 | 8.27 | $8.10 | 29823 |
| 2023-12-15 | 8.30 | $7.95 | 6583 |
| 2023-12-14 | 8.34 | $8.10 | 8076 |
| 2023-12-13 | 8.38 | $8.10 | 3870 |
| 2023-12-12 | 8.42 | $8.13 | 8164 |
| 2023-12-11 | 8.46 | $8.30 | 9263 |
| 2023-12-08 | 8.49 | $8.20 | 39445 |
| 2023-12-07 | 8.53 | $8.87 | 19318 |
| 2023-12-06 | 8.51 | $8.63 | 12845 |
| 2023-12-05 | 8.51 | $8.49 | 47161 |
| 2023-12-04 | 8.53 | $8.43 | 61453 |
| 2023-12-01 | 8.55 | $8.38 | 20508 |
| 2023-11-30 | 8.57 | $8.00 | 19956 |
| 2023-11-29 | 8.64 | $8.22 | 10070 |
| 2023-11-28 | 8.68 | $8.25 | 9087 |
| 2023-11-27 | 8.71 | $8.61 | 13593 |
| 2023-11-24 | 8.71 | $8.60 | 81323 |
| 2023-11-22 | 8.71 | $8.31 | 9318 |
| 2023-11-21 | 8.74 | $8.32 | 15725 |
| 2023-11-20 | 8.76 | $8.73 | 27947 |
| 2023-11-17 | 8.74 | $9.00 | 29518 |
| 2023-11-16 | 8.70 | $9.00 | 2509 |
| 2023-11-15 | 8.65 | $8.85 | 24901 |
| 2023-11-14 | 8.61 | $9.08 | 17747 |
| 2023-11-13 | 8.54 | $8.94 | 14000 |
| 2023-11-10 | 8.48 | $9.43 | 21170 |
| 2023-11-09 | 8.36 | $8.68 | 5146 |
| 2023-11-08 | 8.31 | $8.80 | 3474 |
| 2023-11-07 | 8.25 | $9.10 | 3903 |
| 2023-11-06 | 8.15 | $8.47 | 13853 |
| 2023-11-03 | 8.11 | $8.19 | 10338 |
| 2023-11-02 | 8.10 | $8.30 | 670 |
| 2023-11-01 | 8.08 | $8.17 | 17952 |
| 2023-10-31 | 8.07 | $8.12 | 5320 |
| 2023-10-30 | 8.06 | $8.00 | 1770 |
| 2023-10-27 | 8.07 | $7.96 | 5253 |
| 2023-10-26 | 8.09 | $8.16 | 1158 |
| 2023-10-25 | 8.09 | $8.12 | 972 |
| 2023-10-24 | 8.10 | $8.48 | 3939 |
| 2023-10-23 | 8.07 | $8.37 | 26920 |
| 2023-10-20 | 8.05 | $7.96 | 4762 |
| 2023-10-19 | 8.08 | $7.96 | 2136 |
| 2023-10-18 | 8.11 | $8.40 | 2288 |
| 2023-10-17 | 8.11 | $7.99 | 117 |
| 2023-10-16 | 8.15 | $7.50 | 5505 |
| 2023-10-13 | 8.24 | $7.48 | 75495 |
| 2023-10-12 | 8.34 | $7.62 | 2322 |
| 2023-10-11 | 8.44 | $7.91 | 5894 |
| 2023-10-10 | 8.52 | $8.45 | 6466 |
| 2023-10-09 | 8.55 | $8.06 | 3002 |
| 2023-10-06 | 8.63 | $8.32 | 2780 |
| 2023-10-05 | 8.68 | $8.21 | 1058 |
| 2023-10-04 | 8.76 | $8.32 | 13309 |
| 2023-10-03 | 8.82 | $8.41 | 7032 |
| 2023-10-02 | 8.89 | $8.45 | 2959 |
| 2023-09-29 | 8.96 | $8.48 | 4154 |
| 2023-09-28 | 9.04 | $8.67 | 1795 |
| 2023-09-27 | 9.10 | $8.47 | 10344 |
| 2023-09-26 | 9.19 | $8.70 | 477 |
| 2023-09-25 | 9.26 | $8.77 | 3616 |
| 2023-09-22 | 9.32 | $8.85 | 8169 |
| 2023-09-21 | 9.36 | $9.02 | 1799 |
| 2023-09-20 | 9.39 | $9.07 | 4324 |
| 2023-09-19 | 9.41 | $9.11 | 999 |
| 2023-09-18 | 9.43 | $9.24 | 1658 |
| 2023-09-15 | 9.42 | $9.25 | 3676 |
| 2023-09-14 | 9.40 | $9.38 | 3949 |
| 2023-09-13 | 9.37 | $9.53 | 4720 |
| 2023-09-12 | 9.32 | $9.45 | 3818 |
| 2023-09-11 | 9.27 | $9.39 | 10789 |
| 2023-09-08 | 9.23 | $9.40 | 2112 |
| 2023-09-07 | 9.18 | $9.43 | 7866 |
| 2023-09-06 | 9.11 | $9.70 | 19806 |
| 2023-09-05 | 9.02 | $9.92 | 28776 |
| 2023-09-01 | 8.90 | $9.99 | 37592 |
| 2023-08-31 | 8.77 | $9.91 | 8952 |
| 2023-08-30 | 8.64 | $9.84 | 13084 |
| 2023-08-29 | 8.51 | $9.90 | 35918 |
| 2023-08-28 | 8.38 | $9.26 | 74851 |
| 2023-08-25 | 8.30 | $8.39 | 2165 |
| 2023-08-24 | 8.30 | $8.31 | 4353 |
| 2023-08-23 | 8.32 | $8.01 | 10022 |
| 2023-08-22 | 8.37 | $8.02 | 11078 |
| 2023-08-21 | 8.42 | $8.31 | 8245 |
| 2023-08-18 | 8.44 | $7.91 | 2805 |
| 2023-08-17 | 8.51 | $7.80 | 8631 |
| 2023-08-16 | 8.60 | $8.42 | 6101 |
| 2023-08-15 | 8.63 | $8.61 | 4962 |
| 2023-08-14 | 8.65 | $8.55 | 8440 |
| 2023-08-11 | 8.67 | $8.64 | 66837 |
| 2023-08-10 | 8.69 | $7.97 | 12539 |
| 2023-08-09 | 8.78 | $8.01 | 39123 |
| 2023-08-08 | 8.87 | $8.75 | 7522 |
| 2023-08-07 | 8.90 | $8.85 | 2657 |
| 2023-08-04 | 8.91 | $8.87 | 3929 |
| 2023-08-03 | 8.93 | $8.79 | 100 |
| 2023-08-02 | 8.95 | $8.79 | 368 |
| 2023-08-01 | 8.98 | $8.72 | 1416 |
| 2023-07-31 | 9.02 | $8.72 | 9152 |
| 2023-07-28 | 9.06 | $9.06 | 426 |
| 2023-07-27 | 9.07 | $8.70 | 4109 |
| 2023-07-26 | 9.12 | $8.81 | 1615 |
| 2023-07-25 | 9.16 | $9.01 | 4895 |
| 2023-07-24 | 9.18 | $8.70 | 3741 |
| 2023-07-21 | 9.24 | $9.00 | 2211 |
| 2023-07-20 | 9.26 | $9.15 | 811 |
| 2023-07-19 | 9.27 | $9.18 | 2551 |
| 2023-07-18 | 9.28 | $9.23 | 6696 |
| 2023-07-17 | 9.28 | $9.44 | 14180 |
| 2023-07-14 | 9.27 | $9.11 | 949 |
| 2023-07-13 | 9.28 | $9.33 | 1443 |
| 2023-07-12 | 9.28 | $9.16 | 4181 |
| 2023-07-11 | 9.30 | $9.25 | 33411 |
| 2023-07-10 | 9.30 | $9.16 | 8628 |
| 2023-07-07 | 9.32 | $9.40 | 24055 |
| 2023-07-06 | 9.30 | $9.16 | 4016 |
| 2023-07-05 | 9.32 | $9.40 | 21176 |
| 2023-07-03 | 9.30 | $9.34 | 1946 |
| 2023-06-30 | 9.29 | $9.57 | 128840 |
| 2023-06-29 | 9.26 | $9.35 | 5787 |
| 2023-06-28 | 9.24 | $9.50 | 4017 |
| 2023-06-27 | 9.21 | $9.31 | 9848 |
| 2023-06-26 | 9.20 | $9.16 | 3289 |
| 2023-06-23 | 9.19 | $9.10 | 1197 |
| 2023-06-22 | 9.20 | $9.06 | 5893 |
| 2023-06-21 | 9.20 | $9.00 | 8433 |
| 2023-06-20 | 9.21 | $9.05 | 22290 |
| 2023-06-16 | 9.22 | $9.35 | 11913 |
| 2023-06-15 | 9.19 | $9.52 | 4864 |
| 2023-06-14 | 9.14 | $9.55 | 12816 |
| 2023-06-13 | 9.09 | $9.71 | 7903 |
| 2023-06-12 | 9.01 | $9.48 | 42256 |
| 2023-06-09 | 8.96 | $9.02 | 2062 |
| 2023-06-08 | 8.94 | $9.17 | 3624 |
| 2023-06-07 | 8.91 | $9.00 | 15972 |
| 2023-06-06 | 8.88 | $8.90 | 2511 |
| 2023-06-05 | 8.86 | $8.99 | 24223 |
| 2023-06-02 | 8.83 | $9.00 | 6348 |
| 2023-06-01 | 8.80 | $9.25 | 288 |
| 2023-05-31 | 8.74 | $8.84 | 3757 |
| 2023-05-30 | 8.71 | $8.76 | 8537 |
| 2023-05-26 | 8.69 | $9.00 | 41689 |
| 2023-05-25 | 8.64 | $8.75 | 5853 |
| 2023-05-24 | 8.61 | $9.01 | 6136 |
| 2023-05-23 | 8.54 | $9.00 | 21564 |
| 2023-05-22 | 8.48 | $9.00 | 1046 |
| 2023-05-19 | 8.41 | $8.89 | 2375 |
| 2023-05-18 | 8.34 | $8.50 | 3427 |
| 2023-05-17 | 8.31 | $8.75 | 1584 |
| 2023-05-16 | 8.26 | $8.47 | 4874 |
| 2023-05-15 | 8.22 | $8.58 | 8894 |
| 2023-05-12 | 8.18 | $8.89 | 8315 |
| 2023-05-11 | 8.10 | $8.22 | 16549 |
| 2023-05-10 | 8.08 | $8.00 | 6375 |
| 2023-05-09 | 8.08 | $8.10 | 10177 |
| 2023-05-08 | 8.07 | $8.29 | 9036 |
| 2023-05-05 | 8.04 | $8.49 | 11758 |
| 2023-05-04 | 7.99 | $8.14 | 688 |
| 2023-05-03 | 7.97 | $8.00 | 1264 |
| 2023-05-02 | 7.97 | $8.10 | 4162 |
| 2023-05-01 | 7.95 | $8.25 | 15115 |
| 2023-04-28 | 7.92 | $7.94 | 617 |
| 2023-04-27 | 7.92 | $7.86 | — |
| 2023-04-26 | 7.92 | $7.86 | 335 |
| 2023-04-25 | 7.93 | $8.00 | 3848 |
| 2023-04-24 | 7.93 | $7.70 | 7093 |
| 2023-04-21 | 7.95 | $7.97 | 16934 |
| 2023-04-20 | 7.95 | $8.15 | 8074 |
| 2023-04-19 | 7.93 | $8.10 | 19323 |
| 2023-04-18 | 7.91 | $7.84 | 213 |
| 2023-04-17 | 7.93 | $7.98 | 3252 |
| 2023-04-14 | 7.92 | $7.84 | 18838 |
| 2023-04-13 | 7.94 | $8.09 | 1366 |
| 2023-04-12 | 7.93 | $7.80 | 1938 |
| 2023-04-11 | 7.95 | $7.69 | 39925 |
| 2023-04-10 | 7.99 | $7.86 | — |
| 2023-04-06 | 8.01 | $7.86 | 2287 |
| 2023-04-05 | 8.04 | $8.00 | — |
| 2023-04-04 | 8.06 | $8.00 | 2401 |
| 2023-04-03 | 8.09 | $8.02 | 417 |
| 2023-03-31 | 8.12 | $7.98 | 1431 |
| 2023-03-30 | 8.17 | $7.75 | 893 |
| 2023-03-29 | 8.24 | $7.85 | 1101 |
| 2023-03-28 | 8.31 | $8.10 | 12515 |
| 2023-03-27 | 8.37 | $8.36 | 612 |
| 2023-03-24 | 8.41 | $7.91 | 1537 |
| 2023-03-23 | 8.50 | $7.88 | 874 |
| 2023-03-22 | 8.60 | $8.08 | 10362 |
| 2023-03-21 | 8.68 | $8.00 | 13504 |
| 2023-03-20 | 8.78 | $8.05 | 10283 |
| 2023-03-17 | 8.89 | $8.25 | 26845 |
| 2023-03-16 | 8.98 | $8.33 | 310 |
| 2023-03-15 | 9.07 | $8.25 | 758 |
| 2023-03-14 | 9.18 | $8.30 | 356 |
| 2023-03-13 | 9.29 | $8.23 | 35857 |
| 2023-03-10 | 9.41 | $8.52 | 4598 |
| 2023-03-09 | 9.52 | $9.35 | 100 |
| 2023-03-08 | 9.54 | $9.35 | 9767 |
| 2023-03-07 | 9.56 | $9.36 | 4521 |
| 2023-03-06 | 9.58 | $9.54 | 305 |
| 2023-03-03 | 9.59 | $9.54 | 145 |
| 2023-03-02 | 9.59 | $9.54 | 40 |
| 2023-03-01 | 9.60 | $9.54 | 124 |
| 2023-02-28 | 9.60 | $9.54 | 868 |
| 2023-02-27 | 9.62 | $9.50 | 11319 |
| 2023-02-24 | 9.63 | $9.50 | 3420 |
| 2023-02-23 | 9.66 | $9.50 | 4832 |
| 2023-02-22 | 9.68 | $9.50 | 11854 |
| 2023-02-21 | 9.71 | $9.62 | 8031 |
| 2023-02-17 | 9.73 | $9.76 | 17273 |
| 2023-02-16 | 9.75 | $9.81 | 6463 |
| 2023-02-15 | 9.75 | $9.90 | 11141 |
| 2023-02-14 | 9.76 | $9.81 | 9007 |
| 2023-02-13 | 9.77 | $9.61 | 18661 |
| 2023-02-10 | 9.80 | $9.63 | 11375 |
| 2023-02-09 | 9.83 | $9.78 | 17590 |
| 2023-02-08 | 9.85 | $9.50 | 37626 |
| 2023-02-07 | 9.89 | $9.50 | 18256 |
| 2023-02-06 | 9.92 | $9.19 | 24797 |
| 2023-02-03 | 9.98 | $9.30 | 44191 |
| 2023-02-02 | 10.03 | $9.69 | 14843 |
| 2023-02-01 | 10.03 | $9.80 | 8979 |
| 2023-01-31 | 10.01 | $9.79 | 15514 |
| 2023-01-30 | 9.99 | $10.41 | 9849 |
| 2023-01-27 | 9.90 | $10.16 | 10813 |
| 2023-01-26 | 9.83 | $10.22 | 8775 |
| 2023-01-25 | 9.75 | $10.44 | 20629 |
| 2023-01-24 | 9.64 | $10.51 | 5096 |
| 2023-01-23 | 9.52 | $10.31 | 12993 |
| 2023-01-20 | 9.41 | $10.26 | 11574 |
| 2023-01-19 | 9.31 | $10.25 | 6761 |
| 2023-01-18 | 9.20 | $10.20 | 28320 |
| 2023-01-17 | 9.09 | $10.32 | 31210 |
| 2023-01-13 | 8.97 | $9.92 | 14028 |
| 2023-01-12 | 8.88 | $9.62 | 1136 |
| 2023-01-11 | 8.81 | $9.48 | 13678 |
| 2023-01-10 | 8.76 | $8.83 | 948 |
| 2023-01-09 | 8.78 | $8.50 | 31463 |
| 2023-01-06 | 8.83 | $8.41 | 2368 |
| 2023-01-05 | 8.90 | $8.30 | 4528 |
| 2023-01-04 | 8.98 | $8.57 | 8614 |
| 2023-01-03 | 9.04 | $8.18 | 2383 |
| 2022-12-30 | 9.15 | $8.45 | 70263 |
| 2022-12-29 | 9.22 | $8.29 | 266501 |
| 2022-12-28 | 9.32 | $8.94 | 70620 |
| 2022-12-27 | 9.36 | $9.33 | 1879 |
| 2022-12-23 | 9.35 | $9.09 | 10932 |
| 2022-12-22 | 9.36 | $9.55 | 1376 |
| 2022-12-21 | 9.33 | $9.45 | 5727 |
| 2022-12-20 | 9.30 | $9.40 | 3169 |
| 2022-12-19 | 9.27 | $9.40 | 371 |
| 2022-12-16 | 9.24 | $9.49 | 2238 |
| 2022-12-15 | 9.20 | $8.99 | 1911 |
| 2022-12-14 | 9.21 | $9.20 | 17284 |
| 2022-12-13 | 9.21 | $9.51 | 1670 |
| 2022-12-12 | 9.17 | $9.37 | 324 |
| 2022-12-09 | 9.15 | $9.37 | 6775 |
| 2022-12-08 | 9.12 | $9.59 | 6737 |
| 2022-12-07 | 9.08 | $9.45 | 21885 |
| 2022-12-06 | 9.05 | $10.61 | 107105 |
| 2022-12-05 | 8.91 | $8.70 | 3650 |
| 2022-12-02 | 8.96 | $8.80 | 1682 |
| 2022-12-01 | 9.00 | $9.00 | 10160 |
| 2022-11-30 | 9.03 | $8.91 | 2733 |
| 2022-11-29 | 9.07 | $8.90 | 10825 |
| 2022-11-28 | 9.11 | $8.41 | 9274 |
| 2022-11-25 | 9.21 | $8.44 | 679 |
| 2022-11-23 | 9.31 | $8.44 | 6268 |
| 2022-11-22 | 9.42 | $8.70 | 5493 |
| 2022-11-21 | 9.51 | $8.90 | 14304 |
| 2022-11-18 | 9.57 | $9.22 | 2715 |
| 2022-11-17 | 9.61 | $9.32 | 4571 |
| 2022-11-16 | 9.64 | $9.36 | 4502 |
| 2022-11-15 | 9.67 | $9.50 | 5329 |
| 2022-11-14 | 9.67 | $9.45 | 1971 |
| 2022-11-11 | 9.69 | $9.54 | 1701 |
| 2022-11-10 | 9.69 | $9.41 | 2678 |
| 2022-11-09 | 9.71 | $9.70 | 6076 |
| 2022-11-08 | 9.69 | $9.64 | 1326 |
| 2022-11-07 | 9.68 | $9.96 | 10249 |
| 2022-11-04 | 9.64 | $10.10 | 5279 |
| 2022-11-03 | 9.57 | $10.25 | 7157 |
| 2022-11-02 | 9.49 | $9.62 | 2686 |
| 2022-11-01 | 9.47 | $9.90 | 547 |
| 2022-10-31 | 9.41 | $9.58 | 138 |
| 2022-10-28 | 9.39 | $9.62 | 3856 |
| 2022-10-27 | 9.35 | $9.65 | 6939 |
| 2022-10-26 | 9.31 | $9.86 | 10380 |
| 2022-10-25 | 9.25 | $9.75 | 5932 |
| 2022-10-24 | 9.18 | $9.06 | 114 |
| 2022-10-21 | 9.19 | $9.06 | 433 |
| 2022-10-20 | 9.19 | $9.29 | 5665 |
| 2022-10-19 | 9.16 | $9.40 | 7364 |
| 2022-10-18 | 9.13 | $9.21 | 6869 |
| 2022-10-17 | 9.13 | $9.55 | 4094 |
| 2022-10-14 | 9.09 | $9.19 | 5680 |
| 2022-10-13 | 9.09 | $9.19 | 7982 |
| 2022-10-12 | 9.09 | $8.85 | 1214 |
| 2022-10-11 | 9.13 | $9.08 | 21414 |
| 2022-10-10 | 9.15 | $9.15 | 4180 |
| 2022-10-07 | 9.18 | $9.10 | 11256 |
| 2022-10-06 | 9.21 | $9.50 | 282 |
| 2022-10-05 | 9.20 | $9.75 | 36928 |
| 2022-10-04 | 9.18 | $9.11 | 40249 |
| 2022-10-03 | 9.22 | $8.70 | 30470 |
| 2022-09-30 | 9.30 | $9.23 | 24478 |
| 2022-09-29 | 9.35 | $8.49 | 5100 |
| 2022-09-28 | 9.47 | $8.47 | 2623 |
| 2022-09-27 | 9.61 | $8.49 | 8170 |
| 2022-09-26 | 9.75 | $8.65 | 5338 |
| 2022-09-23 | 9.88 | $8.97 | 10896 |
| 2022-09-22 | 9.99 | $9.02 | 7872 |
| 2022-09-21 | 10.08 | $9.90 | 7622 |
| 2022-09-20 | 10.10 | $10.02 | 8998 |
| 2022-09-19 | 10.09 | $10.10 | 4070 |
| 2022-09-16 | 10.08 | $10.00 | 350 |
| 2022-09-15 | 10.07 | $9.71 | 11887 |
| 2022-09-14 | 10.09 | $10.19 | 2013 |
| 2022-09-13 | 10.06 | $10.01 | 802 |
| 2022-09-12 | 10.05 | $10.10 | 2770 |
| 2022-09-09 | 10.02 | $10.11 | 1864 |
| 2022-09-08 | 9.99 | $10.21 | 1115 |
| 2022-09-07 | 9.95 | $10.00 | 1841 |
| 2022-09-06 | 9.93 | $10.38 | 4508 |
| 2022-09-02 | 9.87 | $10.31 | 20419 |
| 2022-09-01 | 9.82 | $10.71 | 8467 |
| 2022-08-31 | 9.73 | $10.75 | 18973 |
| 2022-08-30 | 9.63 | $10.76 | 65020 |
| 2022-08-29 | 9.54 | $9.58 | 27 |
| 2022-08-26 | 9.55 | $9.58 | 1642 |
| 2022-08-25 | 9.57 | $9.30 | 1694 |
| 2022-08-24 | 9.62 | $9.20 | 2603 |
| 2022-08-23 | 9.68 | $9.54 | 900 |
| 2022-08-22 | 9.71 | $9.23 | 4385 |
| 2022-08-19 | 9.76 | $9.19 | 4177 |
| 2022-08-18 | 9.82 | $9.90 | 10956 |
| 2022-08-17 | 9.82 | $9.50 | 3261 |
| 2022-08-16 | 9.85 | $9.41 | 5311 |
| 2022-08-15 | 9.89 | $9.40 | 3914 |
| 2022-08-12 | 9.93 | $9.72 | 32169 |
| 2022-08-11 | 9.94 | $8.95 | 3829 |
| 2022-08-10 | 10.03 | $9.50 | 39023 |
| 2022-08-09 | 10.07 | $10.40 | 3551 |
| 2022-08-08 | 10.01 | $10.54 | 10873 |
| 2022-08-05 | 9.94 | $10.50 | 6131 |
| 2022-08-04 | 9.87 | $10.50 | 5943 |
| 2022-08-03 | 9.80 | $10.49 | 4966 |
| 2022-08-02 | 9.72 | $9.96 | 3259 |
| 2022-08-01 | 9.69 | $10.68 | 92025 |
| 2022-07-29 | 9.59 | $9.80 | 9191 |
| 2022-07-28 | 9.58 | $9.51 | 20056 |
| 2022-07-27 | 9.59 | $9.50 | 16879 |
| 2022-07-26 | 9.60 | $9.52 | 8982 |
| 2022-07-25 | 9.61 | $9.55 | 11405 |
| 2022-07-22 | 9.62 | $9.65 | 16203 |
| 2022-07-21 | 9.63 | $9.60 | 2313 |
| 2022-07-20 | 9.64 | $9.55 | 600 |
| 2022-07-19 | 9.65 | $9.21 | 10755 |
| 2022-07-18 | 9.70 | $9.60 | 2953 |
| 2022-07-15 | 9.71 | $9.72 | 1938 |
| 2022-07-14 | 9.72 | $9.60 | 6639 |
| 2022-07-13 | 9.75 | $9.60 | 3435 |
| 2022-07-12 | 9.78 | $9.70 | 16266 |
| 2022-07-11 | 9.81 | $9.50 | 7198 |
| 2022-07-08 | 9.88 | $9.99 | 747 |
| 2022-07-07 | 9.90 | $9.70 | 7552 |
| 2022-07-06 | 9.97 | $9.70 | 5548 |
| 2022-07-05 | 10.04 | $9.82 | 4446 |
| 2022-07-01 | 10.12 | $9.94 | 17709 |
| 2022-06-30 | 10.19 | $9.66 | 1127 |
| 2022-06-29 | 10.30 | $9.28 | 479 |
| 2022-06-28 | 10.45 | $9.79 | 36 |
| 2022-06-27 | 10.56 | $9.79 | 8624 |
| 2022-06-24 | 10.67 | $9.98 | 120 |
| 2022-06-23 | 10.78 | $9.98 | 960 |
| 2022-06-22 | 10.88 | $9.70 | 7596 |
| 2022-06-21 | 11.02 | $9.88 | 22203 |
| 2022-06-17 | 11.15 | $9.75 | 5302 |
| 2022-06-16 | 11.29 | $9.98 | 8727 |
| 2022-06-15 | 11.42 | $10.63 | 1079 |
| 2022-06-14 | 11.48 | $11.20 | 988 |
| 2022-06-13 | 11.48 | $10.99 | 31270 |
| 2022-06-10 | 11.50 | $11.63 | 23715 |
| 2022-06-09 | 11.45 | $11.44 | 345 |
| 2022-06-08 | 11.40 | $12.50 | 802 |
| 2022-06-07 | 11.23 | $12.05 | 23106 |
| 2022-06-06 | 11.10 | $12.24 | 1697 |
| 2022-06-03 | 10.94 | $12.10 | 9461 |
| 2022-06-02 | 10.80 | $11.30 | 2434 |
| 2022-06-01 | 10.72 | $11.01 | 9679 |
| 2022-05-31 | 10.67 | $11.32 | 794 |
| 2022-05-27 | 10.59 | $11.49 | 10380 |
| 2022-05-26 | 10.50 | $10.90 | 3392 |
| 2022-05-25 | 10.46 | $11.00 | 301 |
| 2022-05-24 | 10.41 | $10.87 | 2543 |
| 2022-05-23 | 10.38 | $11.00 | 19201 |
| 2022-05-20 | 10.34 | $10.68 | 6212 |
| 2022-05-19 | 10.33 | $10.78 | 4099 |
| 2022-05-18 | 10.31 | $10.70 | 3833 |
| 2022-05-17 | 10.30 | $10.76 | 22069 |
| 2022-05-16 | 10.29 | $9.90 | 16601 |
| 2022-05-13 | 10.37 | $9.90 | 7866 |
| 2022-05-12 | 10.46 | $9.04 | 6301 |
| 2022-05-11 | 10.64 | $8.75 | 13245 |
| 2022-05-10 | 10.87 | $9.80 | 3530 |
| 2022-05-09 | 11.00 | $10.00 | 25021 |
| 2022-05-06 | 11.12 | $10.60 | 19806 |
| 2022-05-05 | 11.19 | $10.90 | 10472 |
| 2022-05-04 | 11.24 | $10.97 | 16153 |
| 2022-05-03 | 11.28 | $10.89 | 14886 |
| 2022-05-02 | 11.34 | $10.82 | 13322 |
| 2022-04-29 | 11.41 | $11.03 | 33902 |
| 2022-04-28 | 11.46 | $11.63 | 878 |
| 2022-04-27 | 11.45 | $11.00 | 3048 |
| 2022-04-26 | 11.51 | $11.43 | 1009 |
| 2022-04-25 | 11.53 | $11.40 | 2671 |
| 2022-04-22 | 11.55 | $11.03 | 9895 |
| 2022-04-21 | 11.62 | $10.95 | 9701 |
| 2022-04-20 | 11.69 | $11.65 | 1325 |
| 2022-04-19 | 11.70 | $11.50 | 7956 |
| 2022-04-18 | 11.73 | $11.41 | 13749 |
| 2022-04-14 | 11.76 | $12.14 | 2119 |
| 2022-04-13 | 11.72 | $11.46 | 1576 |
| 2022-04-12 | 11.75 | $11.33 | 9319 |
| 2022-04-11 | 11.80 | $11.81 | 6396 |
| 2022-04-08 | 11.80 | $12.00 | 3606 |
| 2022-04-07 | 11.79 | $11.65 | 9559 |
| 2022-04-06 | 11.82 | $11.50 | 1389 |
| 2022-04-05 | 11.86 | $11.78 | 617 |
| 2022-04-04 | 11.89 | $11.89 | 9624 |
| 2022-04-01 | 11.90 | $11.93 | 4255 |
| 2022-03-31 | 11.91 | $11.86 | 7769 |
| 2022-03-30 | 11.94 | $11.60 | 5637 |
| 2022-03-29 | 11.99 | $11.95 | 9335 |
| 2022-03-28 | 12.01 | $11.88 | 5787 |
| 2022-03-25 | 12.05 | $11.91 | 21124 |
| 2022-03-24 | 12.08 | $11.74 | 6559 |
| 2022-03-23 | 12.14 | $11.60 | 9413 |
| 2022-03-22 | 12.22 | $11.92 | 9198 |
| 2022-03-21 | 12.27 | $11.99 | 7826 |
| 2022-03-18 | 12.32 | $11.62 | 12154 |
| 2022-03-17 | 12.41 | $11.50 | 12818 |
| 2022-03-16 | 12.51 | $12.13 | 20472 |
| 2022-03-15 | 12.57 | $12.18 | 11435 |
| 2022-03-14 | 12.63 | $12.50 | 4387 |
| 2022-03-11 | 12.66 | $12.50 | 8631 |
| 2022-03-10 | 12.70 | $12.50 | 19188 |
| 2022-03-09 | 12.75 | $12.50 | 13629 |
| 2022-03-08 | 12.81 | $12.50 | 4840 |
| 2022-03-07 | 12.88 | $12.52 | 23883 |
| 2022-03-04 | 12.95 | $12.50 | 4713 |
| 2022-03-03 | 13.03 | $12.50 | 3114 |
| 2022-03-02 | 13.13 | $12.50 | 11232 |
| 2022-03-01 | 13.22 | $12.97 | 3222 |
| 2022-02-28 | 13.28 | $12.78 | 6869 |
| 2022-02-25 | 13.36 | $12.76 | 26033 |
| 2022-02-24 | 13.44 | $13.08 | 23051 |
| 2022-02-23 | 13.50 | $12.75 | 14455 |
| 2022-02-22 | 13.59 | $12.75 | 2983 |
| 2022-02-18 | 13.68 | $12.77 | 985 |
| 2022-02-17 | 13.76 | $12.76 | 12899 |
| 2022-02-16 | 13.86 | $13.41 | 15123 |
| 2022-02-15 | 13.90 | $13.41 | 26444 |
| 2022-02-14 | 13.95 | $13.74 | 22867 |
| 2022-02-11 | 13.97 | $13.90 | 13442 |
| 2022-02-10 | 13.98 | $13.91 | 21738 |
| 2022-02-09 | 14.00 | $14.25 | 58589 |
| 2022-02-08 | 13.98 | $15.05 | 30513 |
| 2022-02-07 | 13.89 | $13.94 | 14971 |
| 2022-02-04 | 13.91 | $14.05 | 7748 |
| 2022-02-03 | 13.92 | $14.04 | 13452 |
| 2022-02-02 | 13.94 | $14.25 | 7449 |
| 2022-02-01 | 13.95 | $14.25 | 66975 |
| 2022-01-31 | 13.95 | $13.89 | 8330 |
| 2022-01-28 | 14.01 | $13.01 | 9916 |
| 2022-01-27 | 14.15 | $12.90 | 16254 |
| 2022-01-26 | 14.32 | $13.92 | 4411 |
| 2022-01-25 | 14.38 | $13.71 | 11652 |
| 2022-01-24 | 14.48 | $12.91 | 56127 |
| 2022-01-21 | 14.65 | $12.55 | 28798 |
| 2022-01-20 | 14.87 | $14.25 | 38152 |
| 2022-01-19 | 14.93 | $14.65 | 5783 |
| 2022-01-18 | 14.94 | $14.65 | 4013 |
| 2022-01-14 | 14.96 | $15.64 | 5844 |
| 2022-01-13 | 14.89 | $14.66 | 13060 |
| 2022-01-12 | 14.90 | $14.75 | 4901 |
| 2022-01-11 | 14.91 | $14.80 | 15212 |
| 2022-01-10 | 14.92 | $14.81 | 20142 |
| 2022-01-07 | 14.92 | $15.15 | 7500 |
| 2022-01-06 | 14.90 | $15.02 | 5973 |
| 2022-01-05 | 14.89 | $15.23 | 1179 |
| 2022-01-04 | 14.86 | $15.10 | 7229 |
| 2022-01-03 | 14.84 | $15.24 | 5858 |
| 2021-12-31 | 14.82 | $15.50 | 36838 |
| 2021-12-30 | 14.77 | $15.50 | 8530 |
| 2021-12-29 | 14.72 | $14.27 | 23653 |
| 2021-12-28 | 14.80 | $14.47 | 24601 |
| 2021-12-27 | 14.86 | $14.24 | 27513 |
| 2021-12-23 | 14.96 | $14.44 | 26285 |
| 2021-12-22 | 15.04 | $14.40 | 43683 |
| 2021-12-21 | 15.13 | $14.50 | 47107 |
| 2021-12-20 | 15.22 | $14.55 | 37166 |
| 2021-12-17 | 15.31 | $14.75 | 27059 |
| 2021-12-16 | 15.39 | $15.01 | 46425 |
| 2021-12-15 | 15.46 | $15.01 | 46653 |
| 2021-12-14 | 15.53 | $14.90 | 40625 |
| 2021-12-13 | 15.62 | $15.02 | 42306 |
| 2021-12-10 | 15.71 | $15.20 | 27867 |
| 2021-12-09 | 15.79 | $15.34 | 48456 |
| 2021-12-08 | 15.86 | $15.45 | 17023 |
| 2021-12-07 | 15.92 | $15.47 | 28885 |
| 2021-12-06 | 15.99 | $15.99 | 19909 |
| 2021-12-03 | 16.00 | $15.50 | 33615 |
| 2021-12-02 | 16.07 | $15.77 | 7683 |
| 2021-12-01 | 16.11 | $15.68 | 6103 |
| 2021-11-30 | 16.16 | $15.73 | 14852 |
| 2021-11-29 | 16.22 | $16.00 | 10665 |
| 2021-11-26 | 16.25 | $15.61 | 4639 |
| 2021-11-24 | 16.32 | $15.99 | 11373 |
| 2021-11-23 | 16.36 | $15.75 | 9181 |
| 2021-11-22 | 16.43 | $15.94 | 15450 |
| 2021-11-19 | 16.48 | $16.18 | 57838 |
| 2021-11-18 | 16.52 | $16.44 | 8273 |
| 2021-11-17 | 16.54 | $16.97 | 14070 |
| 2021-11-16 | 16.50 | $16.74 | 12665 |
| 2021-11-15 | 16.49 | $17.06 | 31057 |
| 2021-11-12 | 16.45 | $16.64 | 14706 |
| 2021-11-11 | 16.46 | $16.25 | 67810 |
| 2021-11-10 | 16.51 | $16.00 | 35679 |
| 2021-11-09 | 16.59 | $16.02 | 15888 |
| 2021-11-08 | 16.68 | $16.47 | 16979 |
| 2021-11-05 | 16.73 | $16.23 | 6606 |
| 2021-11-04 | 16.81 | $16.37 | 13251 |
| 2021-11-03 | 16.88 | $16.45 | 38758 |
| 2021-11-02 | 16.94 | $16.13 | 37429 |
| 2021-11-01 | 17.05 | $16.79 | 18207 |
| 2021-10-29 | 17.09 | $16.25 | 15024 |
| 2021-10-28 | 17.20 | $16.35 | 118303 |
| 2021-10-27 | 17.30 | $16.90 | 63392 |
| 2021-10-26 | 17.35 | $17.32 | 6049 |
| 2021-10-25 | 17.36 | $17.10 | 34604 |
| 2021-10-22 | 17.40 | $17.39 | 50409 |
| 2021-10-21 | 17.40 | $16.28 | 30274 |
| 2021-10-20 | 17.52 | $17.35 | 30217 |
| 2021-10-19 | 17.54 | $17.52 | 74760 |
| 2021-10-18 | 17.54 | $17.50 | 10951 |
| 2021-10-15 | 17.54 | $17.54 | 19761 |
| 2021-10-14 | 17.53 | $17.60 | 12167 |
| 2021-10-13 | 17.52 | $17.53 | 10775 |
| 2021-10-12 | 17.52 | $17.50 | 10136 |
| 2021-10-11 | 17.51 | $17.45 | 27317 |
| 2021-10-08 | 17.51 | $17.62 | 136074 |
| 2021-10-07 | 17.49 | $17.62 | 185135 |
| 2021-10-06 | 17.45 | $17.46 | 17769 |
| 2021-10-05 | 17.42 | $17.59 | 26655 |
| 2021-10-04 | 17.38 | $17.52 | 42473 |
| 2021-10-01 | 17.33 | $17.57 | 73523 |
| 2021-09-30 | 17.27 | $17.61 | 98844 |
| 2021-09-29 | 17.21 | $17.62 | 95914 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.37
2026-07-17
Close Price
$11.33
Vol: 83078
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.61
Average
10.65
Maximum
17.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.37 | $11.33 | 83078 |
| 2026-07-16 | 11.38 | $11.30 | 61100 |
| 2026-07-15 | 11.40 | $11.28 | 78536 |
| 2026-07-14 | 11.43 | $11.33 | 78700 |
| 2026-07-13 | 11.45 | $11.35 | 44900 |
| 2026-07-10 | 11.47 | $11.45 | 64700 |
| 2026-07-09 | 11.47 | $11.46 | 47000 |
| 2026-07-08 | 11.47 | $11.42 | 45700 |
| 2026-07-07 | 11.48 | $11.41 | 61402 |
| 2026-07-06 | 11.49 | $11.39 | 44230 |
| 2026-07-02 | 11.51 | $11.49 | 41700 |
| 2026-07-01 | 11.51 | $11.48 | 109137 |
| 2026-06-30 | 11.51 | $11.48 | 58612 |
| 2026-06-29 | 11.52 | $11.46 | 43400 |
| 2026-06-26 | 11.52 | $11.45 | 69322 |
| 2026-06-25 | 11.53 | $11.28 | 416681 |
| 2026-06-24 | 11.58 | $11.00 | 226704 |
| 2026-06-23 | 11.69 | $11.35 | 123000 |
| 2026-06-22 | 11.74 | $11.41 | 64832 |
| 2026-06-18 | 11.79 | $11.34 | 120300 |
| 2026-06-17 | 11.86 | $11.36 | 95200 |
| 2026-06-16 | 11.94 | $11.80 | 32726 |
| 2026-06-15 | 11.94 | $12.00 | 56623 |
| 2026-06-12 | 11.89 | $11.99 | 131142 |
| 2026-06-11 | 11.83 | $11.43 | 80733 |
| 2026-06-10 | 11.88 | $11.50 | 143530 |
| 2026-06-09 | 11.92 | $11.48 | 91129 |
| 2026-06-08 | 11.97 | $11.38 | 72900 |
| 2026-06-05 | 12.05 | $11.62 | 61827 |
| 2026-06-04 | 12.09 | $11.69 | 230626 |
| 2026-06-03 | 12.11 | $11.48 | 188100 |
| 2026-06-02 | 12.18 | $11.70 | 60943 |
| 2026-06-01 | 12.21 | $11.75 | 198700 |
| 2026-05-29 | 12.23 | $11.70 | 166900 |
| 2026-05-28 | 12.27 | $11.74 | 208000 |
| 2026-05-27 | 12.29 | $11.86 | 41527 |
| 2026-05-26 | 12.29 | $11.88 | 50303 |
| 2026-05-22 | 12.28 | $11.97 | 172500 |
| 2026-05-21 | 12.24 | $12.11 | 97400 |
| 2026-05-20 | 12.16 | $12.14 | 114800 |
| 2026-05-19 | 12.06 | $12.12 | 51207 |
| 2026-05-18 | 11.94 | $12.25 | 161508 |
| 2026-05-15 | 11.77 | $12.00 | 125037 |
| 2026-05-14 | 11.62 | $11.74 | 56606 |
| 2026-05-13 | 11.49 | $11.80 | 391500 |
| 2026-05-12 | 11.33 | $11.55 | 135707 |
| 2026-05-11 | 11.19 | $11.64 | 254732 |
| 2026-05-08 | 11.00 | $11.60 | 498819 |
| 2026-05-07 | 10.79 | $11.12 | 209053 |
| 2026-05-06 | 10.64 | $10.95 | 223129 |
| 2026-05-05 | 10.49 | $10.95 | 256547 |
| 2026-05-04 | 10.32 | $11.00 | 220118 |
| 2026-05-01 | 10.11 | $10.99 | 171800 |
| 2026-04-30 | 9.87 | $10.89 | 141784 |
| 2026-04-29 | 9.60 | $10.90 | 411812 |
| 2026-04-28 | 9.29 | $10.99 | 1.4M |
| 2026-04-27 | 8.90 | $9.19 | 414000 |
| 2026-04-24 | 8.83 | $8.95 | 228400 |
| 2026-04-23 | 8.80 | $8.79 | 84018 |
| 2026-04-22 | 8.80 | $8.78 | 31300 |
| 2026-04-21 | 8.81 | $8.83 | 15046 |
| 2026-04-20 | 8.80 | $8.88 | 41619 |
| 2026-04-17 | 8.78 | $8.72 | 56210 |
| 2026-04-16 | 8.79 | $8.82 | 17244 |
| 2026-04-15 | 8.78 | $8.83 | 10500 |
| 2026-04-14 | 8.77 | $8.83 | 21349 |
| 2026-04-13 | 8.75 | $8.89 | 26600 |
| 2026-04-10 | 8.72 | $8.61 | 16900 |
| 2026-04-09 | 8.75 | $8.77 | 20822 |
| 2026-04-08 | 8.74 | $8.94 | 15623 |
| 2026-04-07 | 8.70 | $8.95 | 55205 |
| 2026-04-06 | 8.65 | $8.91 | 90200 |
| 2026-04-02 | 8.60 | $8.88 | 29800 |
| 2026-04-01 | 8.54 | $8.78 | 53517 |
| 2026-03-31 | 8.51 | $8.45 | 24935 |
| 2026-03-30 | 8.53 | $8.45 | 36915 |
| 2026-03-27 | 8.56 | $8.47 | 69200 |
| 2026-03-26 | 8.59 | $8.70 | 13121 |
| 2026-03-25 | 8.58 | $8.57 | 12800 |
| 2026-03-24 | 8.59 | $8.37 | 34846 |
| 2026-03-23 | 8.65 | $8.50 | 11845 |
| 2026-03-20 | 8.69 | $8.36 | 46523 |
| 2026-03-19 | 8.77 | $8.49 | 20400 |
| 2026-03-18 | 8.83 | $8.66 | 24627 |
| 2026-03-17 | 8.87 | $8.79 | 21200 |
| 2026-03-16 | 8.89 | $8.54 | 107741 |
| 2026-03-13 | 8.96 | $8.77 | 27512 |
| 2026-03-12 | 8.99 | $8.85 | 36200 |
| 2026-03-11 | 9.01 | $8.97 | 37325 |
| 2026-03-10 | 9.01 | $8.96 | 52300 |
| 2026-03-09 | 9.01 | $8.87 | 54742 |
| 2026-03-06 | 9.03 | $8.96 | 39826 |
| 2026-03-05 | 9.04 | $9.28 | 90909 |
| 2026-03-04 | 8.97 | $9.14 | 62600 |
| 2026-03-03 | 8.93 | $9.04 | 118900 |
| 2026-03-02 | 8.90 | $9.17 | 66937 |
| 2026-02-27 | 8.83 | $9.14 | 43600 |
| 2026-02-26 | 8.76 | $9.04 | 93500 |
| 2026-02-25 | 8.70 | $8.83 | 29409 |
| 2026-02-24 | 8.68 | $8.66 | 34928 |
| 2026-02-23 | 8.69 | $8.60 | 58000 |
| 2026-02-20 | 8.71 | $8.82 | 33115 |
| 2026-02-19 | 8.69 | $8.80 | 72321 |
| 2026-02-18 | 8.67 | $8.91 | 117147 |
| 2026-02-17 | 8.63 | $8.63 | 92800 |
| 2026-02-13 | 8.63 | $8.75 | 110011 |
| 2026-02-12 | 8.62 | $8.69 | 122202 |
| 2026-02-11 | 8.61 | $8.45 | 105200 |
| 2026-02-10 | 8.65 | $8.65 | 79734 |
| 2026-02-09 | 8.66 | $8.77 | 131900 |
| 2026-02-06 | 8.65 | $8.57 | 35400 |
| 2026-02-05 | 8.67 | $8.43 | 71009 |
| 2026-02-04 | 8.73 | $8.73 | 58347 |
| 2026-02-03 | 8.74 | $8.57 | 53100 |
| 2026-02-02 | 8.78 | $8.81 | 156619 |
| 2026-01-30 | 8.78 | $8.46 | 85100 |
| 2026-01-29 | 8.85 | $8.80 | 14010 |
| 2026-01-28 | 8.86 | $8.86 | 41800 |
| 2026-01-27 | 8.86 | $8.78 | 26000 |
| 2026-01-26 | 8.88 | $8.98 | 41100 |
| 2026-01-23 | 8.86 | $8.90 | 14517 |
| 2026-01-22 | 8.85 | $8.88 | 98000 |
| 2026-01-21 | 8.84 | $8.83 | 67343 |
| 2026-01-20 | 8.85 | $8.72 | 84831 |
| 2026-01-16 | 8.87 | $8.80 | 77141 |
| 2026-01-15 | 8.89 | $8.90 | 36704 |
| 2026-01-14 | 8.89 | $8.96 | 26814 |
| 2026-01-13 | 8.87 | $9.09 | 59923 |
| 2026-01-12 | 8.82 | $9.09 | 102139 |
| 2026-01-09 | 8.77 | $9.01 | 76541 |
| 2026-01-08 | 8.72 | $8.88 | 14500 |
| 2026-01-07 | 8.70 | $8.75 | 80660 |
| 2026-01-06 | 8.70 | $8.92 | 73824 |
| 2026-01-05 | 8.66 | $9.01 | 106215 |
| 2026-01-02 | 8.60 | $8.77 | 129127 |
| 2025-12-31 | 8.58 | $8.63 | 42115 |
| 2025-12-30 | 8.58 | $8.67 | 52313 |
| 2025-12-29 | 8.59 | $8.85 | 132674 |
| 2025-12-26 | 8.55 | $8.59 | 42311 |
| 2025-12-24 | 8.56 | $8.32 | 84203 |
| 2025-12-23 | 8.64 | $8.46 | 63717 |
| 2025-12-22 | 8.70 | $8.33 | 177400 |
| 2025-12-19 | 8.79 | $8.59 | 187348 |
| 2025-12-18 | 8.85 | $8.50 | 138809 |
| 2025-12-17 | 8.94 | $8.25 | 567133 |
| 2025-12-16 | 9.09 | $8.81 | 25834 |
| 2025-12-15 | 9.15 | $8.81 | 29617 |
| 2025-12-12 | 9.22 | $9.05 | 18546 |
| 2025-12-11 | 9.25 | $9.08 | 24545 |
| 2025-12-10 | 9.28 | $9.30 | 13900 |
| 2025-12-09 | 9.26 | $9.32 | 24534 |
| 2025-12-08 | 9.24 | $9.35 | 21103 |
| 2025-12-05 | 9.21 | $9.22 | 20506 |
| 2025-12-04 | 9.20 | $9.24 | 21200 |
| 2025-12-03 | 9.18 | $9.14 | 14800 |
| 2025-12-02 | 9.18 | $9.22 | 20580 |
| 2025-12-01 | 9.17 | $9.11 | 37500 |
| 2025-11-28 | 9.17 | $9.31 | 52800 |
| 2025-11-26 | 9.14 | $9.35 | 26400 |
| 2025-11-25 | 9.09 | $9.25 | 129226 |
| 2025-11-24 | 9.05 | $9.24 | 90826 |
| 2025-11-21 | 9.01 | $9.01 | 44300 |
| 2025-11-20 | 9.01 | $8.74 | 57118 |
| 2025-11-19 | 9.06 | $9.23 | 39593 |
| 2025-11-18 | 9.03 | $9.26 | 29737 |
| 2025-11-17 | 8.97 | $9.19 | 205900 |
| 2025-11-14 | 8.93 | $8.91 | 29300 |
| 2025-11-13 | 8.94 | $9.10 | 31000 |
| 2025-11-12 | 8.91 | $9.34 | 90800 |
| 2025-11-11 | 8.82 | $9.11 | 77922 |
| 2025-11-10 | 8.77 | $8.94 | 56649 |
| 2025-11-07 | 8.75 | $8.71 | 31602 |
| 2025-11-06 | 8.78 | $8.65 | 13805 |
| 2025-11-05 | 8.82 | $8.78 | 27020 |
| 2025-11-04 | 8.84 | $8.73 | 26804 |
| 2025-11-03 | 8.88 | $8.85 | 15328 |
| 2025-10-31 | 8.89 | $8.90 | 16800 |
| 2025-10-30 | 8.90 | $8.86 | 25413 |
| 2025-10-29 | 8.92 | $9.09 | 20400 |
| 2025-10-28 | 8.90 | $9.12 | 19300 |
| 2025-10-27 | 8.87 | $9.16 | 27200 |
| 2025-10-24 | 8.82 | $8.83 | 36538 |
| 2025-10-23 | 8.84 | $9.07 | 63744 |
| 2025-10-22 | 8.81 | $8.83 | 38538 |
| 2025-10-21 | 8.82 | $8.83 | 42941 |
| 2025-10-20 | 8.84 | $8.80 | 19100 |
| 2025-10-17 | 8.88 | $8.77 | 32047 |
| 2025-10-16 | 8.92 | $8.81 | 60713 |
| 2025-10-15 | 8.96 | $8.96 | 21082 |
| 2025-10-14 | 8.98 | $8.86 | 12500 |
| 2025-10-13 | 9.02 | $8.93 | 16315 |
| 2025-10-10 | 9.06 | $8.87 | 42442 |
| 2025-10-09 | 9.12 | $8.96 | 32200 |
| 2025-10-08 | 9.17 | $8.87 | 55500 |
| 2025-10-07 | 9.24 | $9.11 | 61500 |
| 2025-10-06 | 9.28 | $9.24 | 33413 |
| 2025-10-03 | 9.29 | $9.17 | 29510 |
| 2025-10-02 | 9.32 | $9.32 | 24305 |
| 2025-10-01 | 9.33 | $9.35 | 43400 |
| 2025-09-30 | 9.33 | $9.34 | 35900 |
| 2025-09-29 | 9.34 | $9.31 | 41414 |
| 2025-09-26 | 9.35 | $9.32 | 57546 |
| 2025-09-25 | 9.36 | $9.34 | 51000 |
| 2025-09-24 | 9.37 | $9.35 | 19700 |
| 2025-09-23 | 9.38 | $9.34 | 45830 |
| 2025-09-22 | 9.39 | $9.40 | 64716 |
| 2025-09-19 | 9.40 | $9.47 | 66500 |
| 2025-09-18 | 9.38 | $9.46 | 70420 |
| 2025-09-17 | 9.37 | $9.31 | 55400 |
| 2025-09-16 | 9.39 | $9.34 | 36040 |
| 2025-09-15 | 9.41 | $9.34 | 27139 |
| 2025-09-12 | 9.43 | $9.27 | 60600 |
| 2025-09-11 | 9.47 | $9.31 | 71900 |
| 2025-09-10 | 9.51 | $9.40 | 21906 |
| 2025-09-09 | 9.53 | $9.54 | 74500 |
| 2025-09-08 | 9.53 | $9.53 | 42000 |
| 2025-09-05 | 9.52 | $9.55 | 31951 |
| 2025-09-04 | 9.52 | $9.64 | 55226 |
| 2025-09-03 | 9.49 | $9.68 | 31100 |
| 2025-09-02 | 9.46 | $9.70 | 92200 |
| 2025-08-29 | 9.41 | $9.65 | 36200 |
| 2025-08-28 | 9.36 | $9.44 | 30666 |
| 2025-08-27 | 9.36 | $9.48 | 23128 |
| 2025-08-26 | 9.34 | $9.50 | 83022 |
| 2025-08-25 | 9.32 | $9.43 | 54500 |
| 2025-08-22 | 9.30 | $9.17 | 109740 |
| 2025-08-21 | 9.35 | $9.29 | 14215 |
| 2025-08-20 | 9.37 | $9.28 | 11322 |
| 2025-08-19 | 9.40 | $9.29 | 46421 |
| 2025-08-18 | 9.44 | $9.47 | 63000 |
| 2025-08-15 | 9.44 | $9.47 | 40333 |
| 2025-08-14 | 9.45 | $9.67 | 100900 |
| 2025-08-13 | 9.41 | $9.39 | 91384 |
| 2025-08-12 | 9.43 | $9.52 | 197793 |
| 2025-08-11 | 9.42 | $9.50 | 115000 |
| 2025-08-08 | 9.42 | $9.32 | 13057 |
| 2025-08-07 | 9.45 | $9.32 | 14138 |
| 2025-08-06 | 9.49 | $9.42 | 22135 |
| 2025-08-05 | 9.52 | $9.36 | 35317 |
| 2025-08-04 | 9.57 | $9.35 | 35100 |
| 2025-08-01 | 9.62 | $9.21 | 40406 |
| 2025-07-31 | 9.72 | $9.51 | 36946 |
| 2025-07-30 | 9.76 | $9.70 | 44511 |
| 2025-07-29 | 9.77 | $9.62 | 79700 |
| 2025-07-28 | 9.81 | $9.69 | 63228 |
| 2025-07-25 | 9.83 | $9.74 | 20209 |
| 2025-07-24 | 9.84 | $9.70 | 38500 |
| 2025-07-23 | 9.87 | $9.64 | 72813 |
| 2025-07-22 | 9.91 | $9.75 | 20600 |
| 2025-07-21 | 9.94 | $9.89 | 16700 |
| 2025-07-18 | 9.94 | $9.79 | 109870 |
| 2025-07-17 | 9.96 | $9.94 | 70400 |
| 2025-07-16 | 9.95 | $10.20 | 40400 |
| 2025-07-15 | 9.88 | $10.11 | 18531 |
| 2025-07-14 | 9.83 | $10.17 | 66900 |
| 2025-07-11 | 9.75 | $10.10 | 35300 |
| 2025-07-10 | 9.67 | $10.08 | 60646 |
| 2025-07-09 | 9.58 | $9.95 | 102000 |
| 2025-07-08 | 9.51 | $9.78 | 78433 |
| 2025-07-07 | 9.46 | $9.71 | 42300 |
| 2025-07-03 | 9.42 | $9.73 | 23421 |
| 2025-07-02 | 9.37 | $9.60 | 71700 |
| 2025-07-01 | 9.34 | $9.53 | 41235 |
| 2025-06-30 | 9.33 | $9.57 | 43500 |
| 2025-06-27 | 9.30 | $9.57 | 130100 |
| 2025-06-26 | 9.26 | $9.51 | 23100 |
| 2025-06-25 | 9.24 | $9.47 | 70200 |
| 2025-06-24 | 9.22 | $9.55 | 144625 |
| 2025-06-23 | 9.19 | $9.05 | 86600 |
| 2025-06-20 | 9.26 | $8.90 | 70203 |
| 2025-06-18 | 9.37 | $8.77 | 80400 |
| 2025-06-17 | 9.52 | $8.90 | 71815 |
| 2025-06-16 | 9.68 | $9.12 | 192932 |
| 2025-06-13 | 9.82 | $8.79 | 397221 |
| 2025-06-12 | 10.04 | $8.15 | 1.2M |
| 2025-06-11 | 10.44 | $10.68 | 14200 |
| 2025-06-10 | 10.37 | $10.59 | 8300 |
| 2025-06-09 | 10.31 | $10.52 | 6600 |
| 2025-06-06 | 10.25 | $10.49 | 3702 |
| 2025-06-05 | 10.18 | $10.40 | 15723 |
| 2025-06-04 | 10.13 | $10.49 | 24113 |
| 2025-06-03 | 10.05 | $10.28 | 12200 |
| 2025-06-02 | 9.99 | $9.98 | 18528 |
| 2025-05-30 | 9.99 | $9.96 | 3631 |
| 2025-05-29 | 10.00 | $9.98 | 10901 |
| 2025-05-28 | 10.00 | $9.82 | 8008 |
| 2025-05-27 | 10.04 | $9.90 | 22516 |
| 2025-05-23 | 10.06 | $10.10 | 10174 |
| 2025-05-22 | 10.05 | $9.84 | 4523 |
| 2025-05-21 | 10.09 | $9.81 | 5800 |
| 2025-05-20 | 10.14 | $9.96 | 8500 |
| 2025-05-19 | 10.17 | $9.89 | 15241 |
| 2025-05-16 | 10.21 | $10.05 | 20724 |
| 2025-05-15 | 10.23 | $10.15 | 40300 |
| 2025-05-14 | 10.23 | $9.94 | 60252 |
| 2025-05-13 | 10.28 | $10.20 | 114025 |
| 2025-05-12 | 10.27 | $10.82 | 14000 |
| 2025-05-09 | 10.13 | $10.96 | 25500 |
| 2025-05-08 | 9.94 | $10.85 | 41600 |
| 2025-05-07 | 9.75 | $9.88 | 21839 |
| 2025-05-06 | 9.72 | $9.85 | 33111 |
| 2025-05-05 | 9.70 | $10.00 | 121014 |
| 2025-05-02 | 9.64 | $9.72 | 134400 |
| 2025-05-01 | 9.63 | $9.59 | 6529 |
| 2025-04-30 | 9.65 | $9.47 | 14623 |
| 2025-04-29 | 9.70 | $9.24 | 25500 |
| 2025-04-28 | 9.80 | $9.80 | 9100 |
| 2025-04-25 | 9.81 | $9.80 | 20800 |
| 2025-04-24 | 9.81 | $9.81 | 9536 |
| 2025-04-23 | 9.81 | $9.82 | 16713 |
| 2025-04-22 | 9.81 | $9.85 | 5724 |
| 2025-04-21 | 9.81 | $9.77 | 6100 |
| 2025-04-17 | 9.82 | $9.85 | 22833 |
| 2025-04-16 | 9.81 | $10.17 | 8833 |
| 2025-04-15 | 9.74 | $10.14 | 9210 |
| 2025-04-14 | 9.66 | $9.87 | 9000 |
| 2025-04-11 | 9.63 | $9.81 | 9146 |
| 2025-04-10 | 9.61 | $9.87 | 26637 |
| 2025-04-09 | 9.57 | $9.74 | 26200 |
| 2025-04-08 | 9.55 | $9.07 | 84011 |
| 2025-04-07 | 9.67 | $9.23 | 32500 |
| 2025-04-04 | 9.78 | $9.46 | 33041 |
| 2025-04-03 | 9.86 | $9.73 | 40200 |
| 2025-04-02 | 9.89 | $10.00 | 6430 |
| 2025-04-01 | 9.87 | $9.92 | 4500 |
| 2025-03-31 | 9.87 | $9.90 | 30900 |
| 2025-03-28 | 9.86 | $9.83 | 4932 |
| 2025-03-27 | 9.88 | $9.96 | 10400 |
| 2025-03-26 | 9.87 | $9.72 | 27300 |
| 2025-03-25 | 9.91 | $10.24 | 13000 |
| 2025-03-24 | 9.84 | $9.98 | 27700 |
| 2025-03-21 | 9.82 | $10.05 | 42900 |
| 2025-03-20 | 9.79 | $9.81 | 7700 |
| 2025-03-19 | 9.80 | $10.08 | 31736 |
| 2025-03-18 | 9.75 | $10.11 | 40307 |
| 2025-03-17 | 9.69 | $10.16 | 19800 |
| 2025-03-14 | 9.62 | $9.65 | 13012 |
| 2025-03-13 | 9.63 | $9.59 | 9700 |
| 2025-03-12 | 9.67 | $9.75 | 20726 |
| 2025-03-11 | 9.68 | $9.72 | 24300 |
| 2025-03-10 | 9.70 | $9.46 | 52600 |
| 2025-03-07 | 9.78 | $9.74 | 20600 |
| 2025-03-06 | 9.81 | $10.03 | 7515 |
| 2025-03-05 | 9.78 | $9.78 | 9100 |
| 2025-03-04 | 9.81 | $9.79 | 12100 |
| 2025-03-03 | 9.84 | $9.78 | 77100 |
| 2025-02-28 | 9.88 | $9.96 | 29901 |
| 2025-02-27 | 9.89 | $10.15 | 57829 |
| 2025-02-26 | 9.87 | $9.82 | 33300 |
| 2025-02-25 | 9.91 | $10.07 | 24503 |
| 2025-02-24 | 9.90 | $9.79 | 55500 |
| 2025-02-21 | 9.95 | $9.96 | 44309 |
| 2025-02-20 | 9.98 | $9.98 | 14133 |
| 2025-02-19 | 10.01 | $10.08 | 38800 |
| 2025-02-18 | 10.03 | $9.94 | 139800 |
| 2025-02-14 | 10.08 | $10.16 | 47000 |
| 2025-02-13 | 10.09 | $10.04 | 68718 |
| 2025-02-12 | 10.13 | $10.01 | 64100 |
| 2025-02-11 | 10.19 | $10.80 | 55313 |
| 2025-02-10 | 10.08 | $10.53 | 36908 |
| 2025-02-07 | 10.03 | $10.65 | 29515 |
| 2025-02-06 | 9.93 | $10.40 | 70333 |
| 2025-02-05 | 9.88 | $10.29 | 42011 |
| 2025-02-04 | 9.85 | $10.19 | 30709 |
| 2025-02-03 | 9.83 | $10.20 | 42701 |
| 2025-01-31 | 9.82 | $9.75 | 26233 |
| 2025-01-30 | 9.90 | $10.00 | 7338 |
| 2025-01-29 | 9.94 | $10.14 | 19800 |
| 2025-01-28 | 9.96 | $10.00 | 32618 |
| 2025-01-27 | 10.02 | $9.75 | 80513 |
| 2025-01-24 | 10.15 | $10.40 | 19401 |
| 2025-01-23 | 10.16 | $10.60 | 34800 |
| 2025-01-22 | 10.13 | $10.45 | 17300 |
| 2025-01-21 | 10.14 | $10.39 | 38800 |
| 2025-01-17 | 10.16 | $10.48 | 35324 |
| 2025-01-16 | 10.17 | $10.55 | 22202 |
| 2025-01-15 | 10.17 | $10.50 | 55200 |
| 2025-01-14 | 10.19 | $10.76 | 15500 |
| 2025-01-13 | 10.16 | $10.38 | 20900 |
| 2025-01-10 | 10.21 | $10.46 | 21300 |
| 2025-01-08 | 10.26 | $10.84 | 17307 |
| 2025-01-07 | 10.24 | $11.04 | 26103 |
| 2025-01-06 | 10.18 | $11.00 | 79211 |
| 2025-01-03 | 10.12 | $10.80 | 21924 |
| 2025-01-02 | 10.10 | $10.23 | 40400 |
| 2024-12-31 | 10.21 | $10.44 | 35100 |
| 2024-12-30 | 10.29 | $10.55 | 38500 |
| 2024-12-27 | 10.38 | $10.25 | 75546 |
| 2024-12-26 | 10.54 | $10.79 | 28846 |
| 2024-12-24 | 10.63 | $10.60 | 21515 |
| 2024-12-23 | 10.78 | $10.50 | 55423 |
| 2024-12-20 | 10.98 | $10.78 | 31800 |
| 2024-12-19 | 11.16 | $10.57 | 57921 |
| 2024-12-18 | 11.42 | $10.59 | 62727 |
| 2024-12-17 | 11.72 | $11.12 | 26742 |
| 2024-12-16 | 11.97 | $11.43 | 44000 |
| 2024-12-13 | 12.20 | $11.26 | 214400 |
| 2024-12-12 | 12.50 | $12.14 | 83405 |
| 2024-12-11 | 12.68 | $11.31 | 66318 |
| 2024-12-10 | 13.06 | $11.79 | 93000 |
| 2024-12-09 | 13.41 | $12.50 | 40627 |
| 2024-12-06 | 13.66 | $12.98 | 29314 |
| 2024-12-05 | 13.86 | $12.88 | 33937 |
| 2024-12-04 | 14.11 | $13.35 | 44113 |
| 2024-12-03 | 14.31 | $13.32 | 58100 |
| 2024-12-02 | 14.54 | $14.02 | 85200 |
| 2024-11-29 | 14.67 | $14.00 | 51000 |
| 2024-11-27 | 14.82 | $14.70 | 27800 |
| 2024-11-26 | 14.84 | $14.43 | 25123 |
| 2024-11-25 | 14.93 | $13.90 | 74081 |
| 2024-11-22 | 15.15 | $14.57 | 26200 |
| 2024-11-21 | 15.25 | $14.32 | 26902 |
| 2024-11-20 | 15.43 | $14.63 | 18600 |
| 2024-11-19 | 15.57 | $14.74 | 34000 |
| 2024-11-18 | 15.70 | $14.70 | 91600 |
| 2024-11-15 | 15.86 | $15.52 | 70242 |
| 2024-11-14 | 15.88 | $15.80 | 89500 |
| 2024-11-13 | 15.83 | $16.00 | 124700 |
| 2024-11-12 | 15.73 | $16.20 | 176721 |
| 2024-11-11 | 15.57 | $17.00 | 164675 |
| 2024-11-08 | 15.21 | $16.50 | 72900 |
| 2024-11-07 | 14.89 | $16.00 | 80600 |
| 2024-11-06 | 14.63 | $15.50 | 138800 |
| 2024-11-05 | 14.43 | $14.85 | 34700 |
| 2024-11-04 | 14.34 | $14.65 | 52800 |
| 2024-11-01 | 14.27 | $14.55 | 83247 |
| 2024-10-31 | 14.22 | $13.57 | 19923 |
| 2024-10-30 | 14.36 | $14.15 | 36823 |
| 2024-10-29 | 14.40 | $13.88 | 29200 |
| 2024-10-28 | 14.51 | $14.18 | 29647 |
| 2024-10-25 | 14.57 | $13.82 | 71500 |
| 2024-10-24 | 14.71 | $14.24 | 46132 |
| 2024-10-23 | 14.79 | $14.49 | 19034 |
| 2024-10-22 | 14.82 | $14.54 | 46400 |
| 2024-10-21 | 14.85 | $14.75 | 35633 |
| 2024-10-18 | 14.84 | $14.62 | 46900 |
| 2024-10-17 | 14.85 | $14.90 | 21635 |
| 2024-10-16 | 14.81 | $14.88 | 46200 |
| 2024-10-15 | 14.76 | $14.77 | 48600 |
| 2024-10-14 | 14.72 | $14.71 | 47810 |
| 2024-10-11 | 14.69 | $14.21 | 62311 |
| 2024-10-10 | 14.75 | $14.04 | 24200 |
| 2024-10-09 | 14.86 | $14.15 | 64117 |
| 2024-10-08 | 14.96 | $14.65 | 23300 |
| 2024-10-07 | 14.97 | $15.16 | 33946 |
| 2024-10-04 | 14.87 | $14.98 | 65600 |
| 2024-10-03 | 14.79 | $15.00 | 35324 |
| 2024-10-02 | 14.69 | $14.10 | 78408 |
| 2024-10-01 | 14.76 | $15.70 | 54346 |
| 2024-09-30 | 14.50 | $16.50 | 121768 |
| 2024-09-27 | 14.03 | $14.75 | 55145 |
| 2024-09-26 | 13.85 | $14.12 | 27210 |
| 2024-09-25 | 13.77 | $13.80 | 26124 |
| 2024-09-24 | 13.75 | $13.89 | 19841 |
| 2024-09-23 | 13.70 | $13.51 | 26903 |
| 2024-09-20 | 13.73 | $13.41 | 34618 |
| 2024-09-19 | 13.78 | $13.46 | 23516 |
| 2024-09-18 | 13.82 | $13.66 | 32140 |
| 2024-09-17 | 13.83 | $13.35 | 39100 |
| 2024-09-16 | 13.91 | $13.26 | 44000 |
| 2024-09-13 | 14.01 | $13.11 | 36500 |
| 2024-09-12 | 14.16 | $13.00 | 54800 |
| 2024-09-11 | 14.36 | $13.57 | 16403 |
| 2024-09-10 | 14.46 | $13.97 | 36911 |
| 2024-09-09 | 14.49 | $14.63 | 68088 |
| 2024-09-06 | 14.39 | $14.05 | 45400 |
| 2024-09-05 | 14.39 | $14.03 | 28400 |
| 2024-09-04 | 14.39 | $14.22 | 28038 |
| 2024-09-03 | 14.34 | $14.03 | 35274 |
| 2024-08-30 | 14.32 | $14.56 | 42215 |
| 2024-08-29 | 14.18 | $14.67 | 20600 |
| 2024-08-28 | 13.99 | $13.98 | 33113 |
| 2024-08-27 | 13.92 | $14.26 | 37600 |
| 2024-08-26 | 13.77 | $14.73 | 70637 |
| 2024-08-23 | 13.49 | $14.10 | 35843 |
| 2024-08-22 | 13.30 | $14.19 | 19930 |
| 2024-08-21 | 13.05 | $14.07 | 35600 |
| 2024-08-20 | 12.79 | $14.17 | 43900 |
| 2024-08-19 | 12.46 | $14.15 | 105600 |
| 2024-08-16 | 12.08 | $13.21 | 64140 |
| 2024-08-15 | 11.84 | $12.54 | 36409 |
| 2024-08-14 | 11.70 | $12.16 | 101416 |
| 2024-08-13 | 11.62 | $11.94 | 76100 |
| 2024-08-12 | 11.58 | $12.06 | 63601 |
| 2024-08-09 | 11.51 | $12.00 | 22100 |
| 2024-08-08 | 11.43 | $11.14 | 4400 |
| 2024-08-07 | 11.53 | $11.32 | 5400 |
| 2024-08-06 | 11.61 | $11.35 | 8028 |
| 2024-08-05 | 11.70 | $11.11 | 43100 |
| 2024-08-02 | 11.85 | $11.50 | 20400 |
| 2024-08-01 | 11.94 | $11.96 | 11300 |
| 2024-07-31 | 11.96 | $12.01 | 9100 |
| 2024-07-30 | 11.96 | $12.00 | 8611 |
| 2024-07-29 | 11.98 | $11.54 | 20300 |
| 2024-07-26 | 12.09 | $12.09 | 19735 |
| 2024-07-25 | 12.10 | $11.69 | 9500 |
| 2024-07-24 | 12.20 | $11.99 | 12100 |
| 2024-07-23 | 12.26 | $12.00 | 30201 |
| 2024-07-22 | 12.32 | $11.64 | 21332 |
| 2024-07-19 | 12.47 | $12.01 | 8531 |
| 2024-07-18 | 12.56 | $12.01 | 22540 |
| 2024-07-17 | 12.67 | $11.95 | 25696 |
| 2024-07-16 | 12.81 | $12.50 | 10753 |
| 2024-07-15 | 12.85 | $12.60 | 25135 |
| 2024-07-12 | 12.88 | $12.92 | 5016 |
| 2024-07-11 | 12.84 | $12.78 | 8981 |
| 2024-07-10 | 12.82 | $13.18 | 9732 |
| 2024-07-09 | 12.72 | $13.00 | 17462 |
| 2024-07-08 | 12.64 | $12.58 | 15620 |
| 2024-07-05 | 12.63 | $12.80 | 21176 |
| 2024-07-03 | 12.57 | $12.70 | 19996 |
| 2024-07-02 | 12.53 | $12.90 | 9435 |
| 2024-07-01 | 12.43 | $12.14 | 23104 |
| 2024-06-28 | 12.47 | $13.06 | 16510 |
| 2024-06-27 | 12.33 | $12.54 | 6914 |
| 2024-06-26 | 12.28 | $12.76 | 12292 |
| 2024-06-25 | 12.17 | $12.49 | 61385 |
| 2024-06-24 | 12.10 | $12.85 | 52288 |
| 2024-06-21 | 11.94 | $11.23 | 52794 |
| 2024-06-20 | 12.10 | $10.68 | 36171 |
| 2024-06-18 | 12.40 | $11.17 | 32650 |
| 2024-06-17 | 12.64 | $10.30 | 96082 |
| 2024-06-14 | 13.10 | $13.06 | 13657 |
| 2024-06-13 | 13.06 | $12.89 | 7289 |
| 2024-06-12 | 13.04 | $12.89 | 5126 |
| 2024-06-11 | 13.01 | $12.86 | 11414 |
| 2024-06-10 | 12.99 | $12.79 | 25792 |
| 2024-06-07 | 12.97 | $12.59 | 7878 |
| 2024-06-06 | 12.98 | $13.28 | 22050 |
| 2024-06-05 | 12.86 | $12.91 | 10331 |
| 2024-06-04 | 12.78 | $13.27 | 15507 |
| 2024-06-03 | 12.62 | $13.55 | 46925 |
| 2024-05-31 | 12.36 | $12.00 | 149861 |
| 2024-05-30 | 12.39 | $12.35 | 11161 |
| 2024-05-29 | 12.35 | $11.47 | 4601 |
| 2024-05-28 | 12.48 | $12.41 | 14419 |
| 2024-05-24 | 12.43 | $13.00 | 10328 |
| 2024-05-23 | 12.25 | $12.98 | 8958 |
| 2024-05-22 | 12.04 | $12.99 | 28579 |
| 2024-05-21 | 11.80 | $13.00 | 19199 |
| 2024-05-20 | 11.51 | $11.63 | 14279 |
| 2024-05-17 | 11.46 | $11.95 | 6371 |
| 2024-05-16 | 11.33 | $11.79 | 28341 |
| 2024-05-15 | 11.22 | $11.08 | 13026 |
| 2024-05-14 | 11.23 | $10.69 | 60713 |
| 2024-05-13 | 11.33 | $12.43 | 20824 |
| 2024-05-10 | 11.08 | $12.50 | 35015 |
| 2024-05-09 | 10.78 | $11.98 | 21938 |
| 2024-05-08 | 10.53 | $10.96 | 10227 |
| 2024-05-07 | 10.46 | $10.63 | 8903 |
| 2024-05-06 | 10.45 | $10.67 | 10162 |
| 2024-05-03 | 10.44 | $10.62 | 21104 |
| 2024-05-02 | 10.43 | $10.66 | 9729 |
| 2024-05-01 | 10.41 | $10.49 | 7925 |
| 2024-04-30 | 10.43 | $10.28 | 25301 |
| 2024-04-29 | 10.50 | $10.51 | 17272 |
| 2024-04-26 | 10.53 | $11.12 | 6325 |
| 2024-04-25 | 10.45 | $11.16 | 7961 |
| 2024-04-24 | 10.34 | $11.05 | 14991 |
| 2024-04-23 | 10.24 | $11.42 | 26798 |
| 2024-04-22 | 10.04 | $10.76 | 42126 |
| 2024-04-19 | 9.96 | $10.09 | 17299 |
| 2024-04-18 | 10.01 | $10.65 | 9096 |
| 2024-04-17 | 9.96 | $10.27 | 12392 |
| 2024-04-16 | 9.98 | $9.80 | 21830 |
| 2024-04-15 | 10.11 | $9.80 | 12709 |
| 2024-04-12 | 10.26 | $10.20 | 11850 |
| 2024-04-11 | 10.36 | $9.87 | 5936 |
| 2024-04-10 | 10.55 | $9.66 | 13415 |
| 2024-04-09 | 10.81 | $9.84 | 13600 |
| 2024-04-08 | 11.08 | $10.04 | 92763 |
| 2024-04-05 | 11.36 | $9.59 | 239163 |
| 2024-04-04 | 11.78 | $10.18 | 33976 |
| 2024-04-03 | 12.14 | $11.61 | 4652 |
| 2024-04-02 | 12.27 | $11.49 | 14190 |
| 2024-04-01 | 12.43 | $11.45 | 15650 |
| 2024-03-28 | 12.63 | $10.88 | 48792 |
| 2024-03-27 | 12.99 | $11.30 | 46135 |
| 2024-03-26 | 13.31 | $12.25 | 15228 |
| 2024-03-25 | 13.47 | $12.23 | 29830 |
| 2024-03-22 | 13.67 | $12.32 | 20123 |
| 2024-03-21 | 13.87 | $12.89 | 26405 |
| 2024-03-20 | 13.98 | $12.86 | 27609 |
| 2024-03-19 | 14.11 | $13.75 | 30580 |
| 2024-03-18 | 14.07 | $13.20 | 29987 |
| 2024-03-15 | 14.13 | $13.79 | 12314 |
| 2024-03-14 | 14.07 | $13.77 | 31396 |
| 2024-03-13 | 14.00 | $14.01 | 32348 |
| 2024-03-12 | 13.86 | $14.69 | 36483 |
| 2024-03-11 | 13.55 | $14.49 | 50446 |
| 2024-03-08 | 13.22 | $14.12 | 274279 |
| 2024-03-07 | 12.91 | $11.72 | 56389 |
| 2024-03-06 | 13.05 | $12.11 | 18365 |
| 2024-03-05 | 13.13 | $12.57 | 13915 |
| 2024-03-04 | 13.11 | $12.42 | 9893 |
| 2024-03-01 | 13.12 | $12.93 | 24795 |
| 2024-02-29 | 13.01 | $12.83 | 4701 |
| 2024-02-28 | 12.90 | $12.60 | 51850 |
| 2024-02-27 | 12.81 | $13.41 | 12282 |
| 2024-02-26 | 12.53 | $13.58 | 53648 |
| 2024-02-23 | 12.16 | $12.45 | 23919 |
| 2024-02-22 | 11.97 | $11.60 | 37123 |
| 2024-02-21 | 11.91 | $12.99 | 37250 |
| 2024-02-20 | 11.55 | $13.28 | 88831 |
| 2024-02-16 | 11.06 | $13.32 | 30956 |
| 2024-02-15 | 10.47 | $12.19 | 85746 |
| 2024-02-14 | 10.03 | $11.75 | 146614 |
| 2024-02-13 | 9.61 | $10.46 | 14126 |
| 2024-02-12 | 9.38 | $10.64 | 88892 |
| 2024-02-09 | 9.09 | $9.02 | 5005 |
| 2024-02-08 | 9.08 | $9.00 | 2672 |
| 2024-02-07 | 9.08 | $9.00 | 1020 |
| 2024-02-06 | 9.07 | $8.83 | 12806 |
| 2024-02-05 | 9.10 | $8.92 | 2897 |
| 2024-02-02 | 9.12 | $9.10 | 10259 |
| 2024-02-01 | 9.09 | $9.15 | 15408 |
| 2024-01-31 | 9.06 | $9.10 | 4418 |
| 2024-01-30 | 9.02 | $9.12 | 28325 |
| 2024-01-29 | 8.97 | $8.92 | 45541 |
| 2024-01-26 | 8.96 | $8.45 | 40963 |
| 2024-01-25 | 9.04 | $8.61 | 17712 |
| 2024-01-24 | 9.10 | $8.92 | 16315 |
| 2024-01-23 | 9.11 | $9.15 | 25301 |
| 2024-01-22 | 9.06 | $9.11 | 15959 |
| 2024-01-19 | 9.01 | $9.19 | 17789 |
| 2024-01-18 | 8.94 | $9.29 | 28574 |
| 2024-01-17 | 8.83 | $9.24 | 12053 |
| 2024-01-16 | 8.71 | $9.23 | 8467 |
| 2024-01-12 | 8.57 | $9.08 | 30511 |
| 2024-01-11 | 8.44 | $9.07 | 34571 |
| 2024-01-10 | 8.30 | $9.01 | 20844 |
| 2024-01-09 | 8.14 | $9.10 | 151379 |
| 2024-01-08 | 7.94 | $8.64 | 12237 |
| 2024-01-05 | 7.80 | $8.37 | 14216 |
| 2024-01-04 | 7.70 | $8.20 | 22188 |
| 2024-01-03 | 7.62 | $7.83 | 5401 |
| 2024-01-02 | 7.61 | $7.76 | 73089 |
| 2023-12-29 | 7.61 | $7.35 | 9604 |
| 2023-12-28 | 7.70 | $7.35 | 47220 |
| 2023-12-27 | 7.80 | $7.44 | 31263 |
| 2023-12-26 | 7.91 | $7.73 | 19389 |
| 2023-12-22 | 7.97 | $7.88 | 39417 |
| 2023-12-21 | 8.01 | $7.81 | 4112 |
| 2023-12-20 | 8.07 | $7.88 | 17868 |
| 2023-12-19 | 8.13 | $7.94 | 29906 |
| 2023-12-18 | 8.18 | $8.10 | 29823 |
| 2023-12-15 | 8.21 | $7.95 | 6583 |
| 2023-12-14 | 8.28 | $8.10 | 8076 |
| 2023-12-13 | 8.33 | $8.10 | 3870 |
| 2023-12-12 | 8.39 | $8.13 | 8164 |
| 2023-12-11 | 8.45 | $8.30 | 9263 |
| 2023-12-08 | 8.48 | $8.20 | 39445 |
| 2023-12-07 | 8.54 | $8.87 | 19318 |
| 2023-12-06 | 8.47 | $8.63 | 12845 |
| 2023-12-05 | 8.44 | $8.49 | 47161 |
| 2023-12-04 | 8.44 | $8.43 | 61453 |
| 2023-12-01 | 8.44 | $8.38 | 20508 |
| 2023-11-30 | 8.46 | $8.00 | 19956 |
| 2023-11-29 | 8.56 | $8.22 | 10070 |
| 2023-11-28 | 8.63 | $8.25 | 9087 |
| 2023-11-27 | 8.70 | $8.61 | 13593 |
| 2023-11-24 | 8.71 | $8.60 | 81323 |
| 2023-11-22 | 8.73 | $8.31 | 9318 |
| 2023-11-21 | 8.80 | $8.32 | 15725 |
| 2023-11-20 | 8.89 | $8.73 | 27947 |
| 2023-11-17 | 8.90 | $9.00 | 29518 |
| 2023-11-16 | 8.85 | $9.00 | 2509 |
| 2023-11-15 | 8.80 | $8.85 | 24901 |
| 2023-11-14 | 8.77 | $9.08 | 17747 |
| 2023-11-13 | 8.68 | $8.94 | 14000 |
| 2023-11-10 | 8.61 | $9.43 | 21170 |
| 2023-11-09 | 8.43 | $8.68 | 5146 |
| 2023-11-08 | 8.37 | $8.80 | 3474 |
| 2023-11-07 | 8.28 | $9.10 | 3903 |
| 2023-11-06 | 8.11 | $8.47 | 13853 |
| 2023-11-03 | 8.04 | $8.19 | 10338 |
| 2023-11-02 | 8.03 | $8.30 | 670 |
| 2023-11-01 | 7.99 | $8.17 | 17952 |
| 2023-10-31 | 7.97 | $8.12 | 5320 |
| 2023-10-30 | 7.96 | $8.00 | 1770 |
| 2023-10-27 | 7.98 | $7.96 | 5253 |
| 2023-10-26 | 8.01 | $8.16 | 1158 |
| 2023-10-25 | 8.00 | $8.12 | 972 |
| 2023-10-24 | 8.00 | $8.48 | 3939 |
| 2023-10-23 | 7.92 | $8.37 | 26920 |
| 2023-10-20 | 7.86 | $7.96 | 4762 |
| 2023-10-19 | 7.88 | $7.96 | 2136 |
| 2023-10-18 | 7.90 | $8.40 | 2288 |
| 2023-10-17 | 7.83 | $7.99 | 117 |
| 2023-10-16 | 7.84 | $7.50 | 5505 |
| 2023-10-13 | 7.96 | $7.48 | 75495 |
| 2023-10-12 | 8.11 | $7.62 | 2322 |
| 2023-10-11 | 8.25 | $7.91 | 5894 |
| 2023-10-10 | 8.35 | $8.45 | 6466 |
| 2023-10-09 | 8.36 | $8.06 | 3002 |
| 2023-10-06 | 8.45 | $8.32 | 2780 |
| 2023-10-05 | 8.51 | $8.21 | 1058 |
| 2023-10-04 | 8.60 | $8.32 | 13309 |
| 2023-10-03 | 8.68 | $8.41 | 7032 |
| 2023-10-02 | 8.75 | $8.45 | 2959 |
| 2023-09-29 | 8.83 | $8.48 | 4154 |
| 2023-09-28 | 8.92 | $8.67 | 1795 |
| 2023-09-27 | 8.98 | $8.47 | 10344 |
| 2023-09-26 | 9.09 | $8.70 | 477 |
| 2023-09-25 | 9.17 | $8.77 | 3616 |
| 2023-09-22 | 9.26 | $8.85 | 8169 |
| 2023-09-21 | 9.33 | $9.02 | 1799 |
| 2023-09-20 | 9.39 | $9.07 | 4324 |
| 2023-09-19 | 9.43 | $9.11 | 999 |
| 2023-09-18 | 9.48 | $9.24 | 1658 |
| 2023-09-15 | 9.51 | $9.25 | 3676 |
| 2023-09-14 | 9.54 | $9.38 | 3949 |
| 2023-09-13 | 9.54 | $9.53 | 4720 |
| 2023-09-12 | 9.51 | $9.45 | 3818 |
| 2023-09-11 | 9.50 | $9.39 | 10789 |
| 2023-09-08 | 9.49 | $9.40 | 2112 |
| 2023-09-07 | 9.47 | $9.43 | 7866 |
| 2023-09-06 | 9.45 | $9.70 | 19806 |
| 2023-09-05 | 9.36 | $9.92 | 28776 |
| 2023-09-01 | 9.21 | $9.99 | 37592 |
| 2023-08-31 | 9.02 | $9.91 | 8952 |
| 2023-08-30 | 8.81 | $9.84 | 13084 |
| 2023-08-29 | 8.59 | $9.90 | 35918 |
| 2023-08-28 | 8.31 | $9.26 | 74851 |
| 2023-08-25 | 8.13 | $8.39 | 2165 |
| 2023-08-24 | 8.11 | $8.31 | 4353 |
| 2023-08-23 | 8.10 | $8.01 | 10022 |
| 2023-08-22 | 8.15 | $8.02 | 11078 |
| 2023-08-21 | 8.21 | $8.31 | 8245 |
| 2023-08-18 | 8.22 | $7.91 | 2805 |
| 2023-08-17 | 8.32 | $7.80 | 8631 |
| 2023-08-16 | 8.46 | $8.42 | 6101 |
| 2023-08-15 | 8.50 | $8.61 | 4962 |
| 2023-08-14 | 8.50 | $8.55 | 8440 |
| 2023-08-11 | 8.51 | $8.64 | 66837 |
| 2023-08-10 | 8.51 | $7.97 | 12539 |
| 2023-08-09 | 8.65 | $8.01 | 39123 |
| 2023-08-08 | 8.80 | $8.75 | 7522 |
| 2023-08-07 | 8.83 | $8.85 | 2657 |
| 2023-08-04 | 8.83 | $8.87 | 3929 |
| 2023-08-03 | 8.84 | $8.79 | 100 |
| 2023-08-02 | 8.86 | $8.79 | 368 |
| 2023-08-01 | 8.89 | $8.72 | 1416 |
| 2023-07-31 | 8.94 | $8.72 | 9152 |
| 2023-07-28 | 9.00 | $9.06 | 426 |
| 2023-07-27 | 8.99 | $8.70 | 4109 |
| 2023-07-26 | 9.07 | $8.81 | 1615 |
| 2023-07-25 | 9.12 | $9.01 | 4895 |
| 2023-07-24 | 9.15 | $8.70 | 3741 |
| 2023-07-21 | 9.25 | $9.00 | 2211 |
| 2023-07-20 | 9.30 | $9.15 | 811 |
| 2023-07-19 | 9.32 | $9.18 | 2551 |
| 2023-07-18 | 9.34 | $9.23 | 6696 |
| 2023-07-17 | 9.36 | $9.44 | 14180 |
| 2023-07-14 | 9.33 | $9.11 | 949 |
| 2023-07-13 | 9.36 | $9.33 | 1443 |
| 2023-07-12 | 9.36 | $9.16 | 4181 |
| 2023-07-11 | 9.38 | $9.25 | 33411 |
| 2023-07-10 | 9.40 | $9.16 | 8628 |
| 2023-07-07 | 9.43 | $9.40 | 24055 |
| 2023-07-06 | 9.42 | $9.16 | 4016 |
| 2023-07-05 | 9.45 | $9.40 | 21176 |
| 2023-07-03 | 9.44 | $9.34 | 1946 |
| 2023-06-30 | 9.44 | $9.57 | 128840 |
| 2023-06-29 | 9.39 | $9.35 | 5787 |
| 2023-06-28 | 9.37 | $9.50 | 4017 |
| 2023-06-27 | 9.32 | $9.31 | 9848 |
| 2023-06-26 | 9.30 | $9.16 | 3289 |
| 2023-06-23 | 9.31 | $9.10 | 1197 |
| 2023-06-22 | 9.33 | $9.06 | 5893 |
| 2023-06-21 | 9.36 | $9.00 | 8433 |
| 2023-06-20 | 9.41 | $9.05 | 22290 |
| 2023-06-16 | 9.45 | $9.35 | 11913 |
| 2023-06-15 | 9.44 | $9.52 | 4864 |
| 2023-06-14 | 9.38 | $9.55 | 12816 |
| 2023-06-13 | 9.31 | $9.71 | 7903 |
| 2023-06-12 | 9.19 | $9.48 | 42256 |
| 2023-06-09 | 9.10 | $9.02 | 2062 |
| 2023-06-08 | 9.09 | $9.17 | 3624 |
| 2023-06-07 | 9.05 | $9.00 | 15972 |
| 2023-06-06 | 9.03 | $8.90 | 2511 |
| 2023-06-05 | 9.03 | $8.99 | 24223 |
| 2023-06-02 | 9.00 | $9.00 | 6348 |
| 2023-06-01 | 8.98 | $9.25 | 288 |
| 2023-05-31 | 8.89 | $8.84 | 3757 |
| 2023-05-30 | 8.87 | $8.76 | 8537 |
| 2023-05-26 | 8.87 | $9.00 | 41689 |
| 2023-05-25 | 8.81 | $8.75 | 5853 |
| 2023-05-24 | 8.79 | $9.01 | 6136 |
| 2023-05-23 | 8.72 | $9.00 | 21564 |
| 2023-05-22 | 8.64 | $9.00 | 1046 |
| 2023-05-19 | 8.54 | $8.89 | 2375 |
| 2023-05-18 | 8.44 | $8.50 | 3427 |
| 2023-05-17 | 8.42 | $8.75 | 1584 |
| 2023-05-16 | 8.33 | $8.47 | 4874 |
| 2023-05-15 | 8.30 | $8.58 | 8894 |
| 2023-05-12 | 8.23 | $8.89 | 8315 |
| 2023-05-11 | 8.08 | $8.22 | 16549 |
| 2023-05-10 | 8.06 | $8.00 | 6375 |
| 2023-05-09 | 8.07 | $8.10 | 10177 |
| 2023-05-08 | 8.07 | $8.29 | 9036 |
| 2023-05-05 | 8.02 | $8.49 | 11758 |
| 2023-05-04 | 7.93 | $8.14 | 688 |
| 2023-05-03 | 7.90 | $8.00 | 1264 |
| 2023-05-02 | 7.89 | $8.10 | 4162 |
| 2023-05-01 | 7.86 | $8.25 | 15115 |
| 2023-04-28 | 7.79 | $7.94 | 617 |
| 2023-04-27 | 7.78 | $7.86 | — |
| 2023-04-26 | 7.78 | $7.86 | 335 |
| 2023-04-25 | 7.79 | $8.00 | 3848 |
| 2023-04-24 | 7.77 | $7.70 | 7093 |
| 2023-04-21 | 7.81 | $7.97 | 16934 |
| 2023-04-20 | 7.80 | $8.15 | 8074 |
| 2023-04-19 | 7.76 | $8.10 | 19323 |
| 2023-04-18 | 7.72 | $7.84 | 213 |
| 2023-04-17 | 7.73 | $7.98 | 3252 |
| 2023-04-14 | 7.71 | $7.84 | 18838 |
| 2023-04-13 | 7.72 | $8.09 | 1366 |
| 2023-04-12 | 7.68 | $7.80 | 1938 |
| 2023-04-11 | 7.70 | $7.69 | 39925 |
| 2023-04-10 | 7.75 | $7.86 | — |
| 2023-04-06 | 7.77 | $7.86 | 2287 |
| 2023-04-05 | 7.80 | $8.00 | — |
| 2023-04-04 | 7.81 | $8.00 | 2401 |
| 2023-04-03 | 7.82 | $8.02 | 417 |
| 2023-03-31 | 7.83 | $7.98 | 1431 |
| 2023-03-30 | 7.86 | $7.75 | 893 |
| 2023-03-29 | 7.93 | $7.85 | 1101 |
| 2023-03-28 | 8.01 | $8.10 | 12515 |
| 2023-03-27 | 8.04 | $8.36 | 612 |
| 2023-03-24 | 8.03 | $7.91 | 1537 |
| 2023-03-23 | 8.11 | $7.88 | 874 |
| 2023-03-22 | 8.22 | $8.08 | 10362 |
| 2023-03-21 | 8.30 | $8.00 | 13504 |
| 2023-03-20 | 8.42 | $8.05 | 10283 |
| 2023-03-17 | 8.55 | $8.25 | 26845 |
| 2023-03-16 | 8.66 | $8.33 | 310 |
| 2023-03-15 | 8.77 | $8.25 | 758 |
| 2023-03-14 | 8.91 | $8.30 | 356 |
| 2023-03-13 | 9.08 | $8.23 | 35857 |
| 2023-03-10 | 9.28 | $8.52 | 4598 |
| 2023-03-09 | 9.46 | $9.35 | 100 |
| 2023-03-08 | 9.49 | $9.35 | 9767 |
| 2023-03-07 | 9.52 | $9.36 | 4521 |
| 2023-03-06 | 9.56 | $9.54 | 305 |
| 2023-03-03 | 9.57 | $9.54 | 145 |
| 2023-03-02 | 9.58 | $9.54 | 40 |
| 2023-03-01 | 9.60 | $9.54 | 124 |
| 2023-02-28 | 9.61 | $9.54 | 868 |
| 2023-02-27 | 9.63 | $9.50 | 11319 |
| 2023-02-24 | 9.66 | $9.50 | 3420 |
| 2023-02-23 | 9.69 | $9.50 | 4832 |
| 2023-02-22 | 9.73 | $9.50 | 11854 |
| 2023-02-21 | 9.78 | $9.62 | 8031 |
| 2023-02-17 | 9.80 | $9.76 | 17273 |
| 2023-02-16 | 9.80 | $9.81 | 6463 |
| 2023-02-15 | 9.79 | $9.90 | 11141 |
| 2023-02-14 | 9.76 | $9.81 | 9007 |
| 2023-02-13 | 9.74 | $9.61 | 18661 |
| 2023-02-10 | 9.76 | $9.63 | 11375 |
| 2023-02-09 | 9.78 | $9.78 | 17590 |
| 2023-02-08 | 9.78 | $9.50 | 37626 |
| 2023-02-07 | 9.82 | $9.50 | 18256 |
| 2023-02-06 | 9.88 | $9.19 | 24797 |
| 2023-02-03 | 10.01 | $9.30 | 44191 |
| 2023-02-02 | 10.13 | $9.69 | 14843 |
| 2023-02-01 | 10.19 | $9.80 | 8979 |
| 2023-01-31 | 10.24 | $9.79 | 15514 |
| 2023-01-30 | 10.29 | $10.41 | 9849 |
| 2023-01-27 | 10.22 | $10.16 | 10813 |
| 2023-01-26 | 10.19 | $10.22 | 8775 |
| 2023-01-25 | 10.13 | $10.44 | 20629 |
| 2023-01-24 | 10.02 | $10.51 | 5096 |
| 2023-01-23 | 9.88 | $10.31 | 12993 |
| 2023-01-20 | 9.75 | $10.26 | 11574 |
| 2023-01-19 | 9.61 | $10.25 | 6761 |
| 2023-01-18 | 9.45 | $10.20 | 28320 |
| 2023-01-17 | 9.27 | $10.32 | 31210 |
| 2023-01-13 | 9.04 | $9.92 | 14028 |
| 2023-01-12 | 8.86 | $9.62 | 1136 |
| 2023-01-11 | 8.71 | $9.48 | 13678 |
| 2023-01-10 | 8.57 | $8.83 | 948 |
| 2023-01-09 | 8.54 | $8.50 | 31463 |
| 2023-01-06 | 8.58 | $8.41 | 2368 |
| 2023-01-05 | 8.65 | $8.30 | 4528 |
| 2023-01-04 | 8.75 | $8.57 | 8614 |
| 2023-01-03 | 8.81 | $8.18 | 2383 |
| 2022-12-30 | 8.97 | $8.45 | 70263 |
| 2022-12-29 | 9.09 | $8.29 | 266501 |
| 2022-12-28 | 9.27 | $8.94 | 70620 |
| 2022-12-27 | 9.34 | $9.33 | 1879 |
| 2022-12-23 | 9.34 | $9.09 | 10932 |
| 2022-12-22 | 9.39 | $9.55 | 1376 |
| 2022-12-21 | 9.35 | $9.45 | 5727 |
| 2022-12-20 | 9.32 | $9.40 | 3169 |
| 2022-12-19 | 9.30 | $9.40 | 371 |
| 2022-12-16 | 9.28 | $9.49 | 2238 |
| 2022-12-15 | 9.23 | $8.99 | 1911 |
| 2022-12-14 | 9.29 | $9.20 | 17284 |
| 2022-12-13 | 9.30 | $9.51 | 1670 |
| 2022-12-12 | 9.26 | $9.37 | 324 |
| 2022-12-09 | 9.24 | $9.37 | 6775 |
| 2022-12-08 | 9.21 | $9.59 | 6737 |
| 2022-12-07 | 9.13 | $9.45 | 21885 |
| 2022-12-06 | 9.07 | $10.61 | 107105 |
| 2022-12-05 | 8.76 | $8.70 | 3650 |
| 2022-12-02 | 8.80 | $8.80 | 1682 |
| 2022-12-01 | 8.83 | $9.00 | 10160 |
| 2022-11-30 | 8.82 | $8.91 | 2733 |
| 2022-11-29 | 8.83 | $8.90 | 10825 |
| 2022-11-28 | 8.84 | $8.41 | 9274 |
| 2022-11-25 | 8.96 | $8.44 | 679 |
| 2022-11-23 | 9.10 | $8.44 | 6268 |
| 2022-11-22 | 9.26 | $8.70 | 5493 |
| 2022-11-21 | 9.39 | $8.90 | 14304 |
| 2022-11-18 | 9.50 | $9.22 | 2715 |
| 2022-11-17 | 9.56 | $9.32 | 4571 |
| 2022-11-16 | 9.61 | $9.36 | 4502 |
| 2022-11-15 | 9.66 | $9.50 | 5329 |
| 2022-11-14 | 9.68 | $9.45 | 1971 |
| 2022-11-11 | 9.72 | $9.54 | 1701 |
| 2022-11-10 | 9.75 | $9.41 | 2678 |
| 2022-11-09 | 9.81 | $9.70 | 6076 |
| 2022-11-08 | 9.81 | $9.64 | 1326 |
| 2022-11-07 | 9.83 | $9.96 | 10249 |
| 2022-11-04 | 9.78 | $10.10 | 5279 |
| 2022-11-03 | 9.69 | $10.25 | 7157 |
| 2022-11-02 | 9.56 | $9.62 | 2686 |
| 2022-11-01 | 9.54 | $9.90 | 547 |
| 2022-10-31 | 9.46 | $9.58 | 138 |
| 2022-10-28 | 9.42 | $9.62 | 3856 |
| 2022-10-27 | 9.38 | $9.65 | 6939 |
| 2022-10-26 | 9.32 | $9.86 | 10380 |
| 2022-10-25 | 9.21 | $9.75 | 5932 |
| 2022-10-24 | 9.10 | $9.06 | 114 |
| 2022-10-21 | 9.13 | $9.06 | 433 |
| 2022-10-20 | 9.15 | $9.29 | 5665 |
| 2022-10-19 | 9.14 | $9.40 | 7364 |
| 2022-10-18 | 9.10 | $9.21 | 6869 |
| 2022-10-17 | 9.09 | $9.55 | 4094 |
| 2022-10-14 | 9.01 | $9.19 | 5680 |
| 2022-10-13 | 9.00 | $9.19 | 7982 |
| 2022-10-12 | 8.99 | $8.85 | 1214 |
| 2022-10-11 | 9.04 | $9.08 | 21414 |
| 2022-10-10 | 9.06 | $9.15 | 4180 |
| 2022-10-07 | 9.07 | $9.10 | 11256 |
| 2022-10-06 | 9.09 | $9.50 | 282 |
| 2022-10-05 | 9.03 | $9.75 | 36928 |
| 2022-10-04 | 8.91 | $9.11 | 40249 |
| 2022-10-03 | 8.91 | $8.70 | 30470 |
| 2022-09-30 | 8.99 | $9.23 | 24478 |
| 2022-09-29 | 8.98 | $8.49 | 5100 |
| 2022-09-28 | 9.13 | $8.47 | 2623 |
| 2022-09-27 | 9.31 | $8.49 | 8170 |
| 2022-09-26 | 9.51 | $8.65 | 5338 |
| 2022-09-23 | 9.71 | $8.97 | 10896 |
| 2022-09-22 | 9.88 | $9.02 | 7872 |
| 2022-09-21 | 10.06 | $9.90 | 7622 |
| 2022-09-20 | 10.09 | $10.02 | 8998 |
| 2022-09-19 | 10.09 | $10.10 | 4070 |
| 2022-09-16 | 10.09 | $10.00 | 350 |
| 2022-09-15 | 10.09 | $9.71 | 11887 |
| 2022-09-14 | 10.17 | $10.19 | 2013 |
| 2022-09-13 | 10.15 | $10.01 | 802 |
| 2022-09-12 | 10.16 | $10.10 | 2770 |
| 2022-09-09 | 10.16 | $10.11 | 1864 |
| 2022-09-08 | 10.15 | $10.21 | 1115 |
| 2022-09-07 | 10.13 | $10.00 | 1841 |
| 2022-09-06 | 10.14 | $10.38 | 4508 |
| 2022-09-02 | 10.07 | $10.31 | 20419 |
| 2022-09-01 | 10.00 | $10.71 | 8467 |
| 2022-08-31 | 9.84 | $10.75 | 18973 |
| 2022-08-30 | 9.65 | $10.76 | 65020 |
| 2022-08-29 | 9.42 | $9.58 | 27 |
| 2022-08-26 | 9.40 | $9.58 | 1642 |
| 2022-08-25 | 9.39 | $9.30 | 1694 |
| 2022-08-24 | 9.43 | $9.20 | 2603 |
| 2022-08-23 | 9.50 | $9.54 | 900 |
| 2022-08-22 | 9.50 | $9.23 | 4385 |
| 2022-08-19 | 9.58 | $9.19 | 4177 |
| 2022-08-18 | 9.68 | $9.90 | 10956 |
| 2022-08-17 | 9.64 | $9.50 | 3261 |
| 2022-08-16 | 9.69 | $9.41 | 5311 |
| 2022-08-15 | 9.76 | $9.40 | 3914 |
| 2022-08-12 | 9.85 | $9.72 | 32169 |
| 2022-08-11 | 9.88 | $8.95 | 3829 |
| 2022-08-10 | 10.08 | $9.50 | 39023 |
| 2022-08-09 | 10.19 | $10.40 | 3551 |
| 2022-08-08 | 10.14 | $10.54 | 10873 |
| 2022-08-05 | 10.04 | $10.50 | 6131 |
| 2022-08-04 | 9.94 | $10.50 | 5943 |
| 2022-08-03 | 9.82 | $10.49 | 4966 |
| 2022-08-02 | 9.68 | $9.96 | 3259 |
| 2022-08-01 | 9.64 | $10.68 | 92025 |
| 2022-07-29 | 9.44 | $9.80 | 9191 |
| 2022-07-28 | 9.39 | $9.51 | 20056 |
| 2022-07-27 | 9.39 | $9.50 | 16879 |
| 2022-07-26 | 9.40 | $9.52 | 8982 |
| 2022-07-25 | 9.41 | $9.55 | 11405 |
| 2022-07-22 | 9.42 | $9.65 | 16203 |
| 2022-07-21 | 9.41 | $9.60 | 2313 |
| 2022-07-20 | 9.40 | $9.55 | 600 |
| 2022-07-19 | 9.42 | $9.21 | 10755 |
| 2022-07-18 | 9.50 | $9.60 | 2953 |
| 2022-07-15 | 9.52 | $9.72 | 1938 |
| 2022-07-14 | 9.52 | $9.60 | 6639 |
| 2022-07-13 | 9.55 | $9.60 | 3435 |
| 2022-07-12 | 9.59 | $9.70 | 16266 |
| 2022-07-11 | 9.61 | $9.50 | 7198 |
| 2022-07-08 | 9.68 | $9.99 | 747 |
| 2022-07-07 | 9.66 | $9.70 | 7552 |
| 2022-07-06 | 9.70 | $9.70 | 5548 |
| 2022-07-05 | 9.75 | $9.82 | 4446 |
| 2022-07-01 | 9.79 | $9.94 | 17709 |
| 2022-06-30 | 9.80 | $9.66 | 1127 |
| 2022-06-29 | 9.89 | $9.28 | 479 |
| 2022-06-28 | 10.07 | $9.79 | 36 |
| 2022-06-27 | 10.17 | $9.79 | 8624 |
| 2022-06-24 | 10.29 | $9.98 | 120 |
| 2022-06-23 | 10.39 | $9.98 | 960 |
| 2022-06-22 | 10.51 | $9.70 | 7596 |
| 2022-06-21 | 10.71 | $9.88 | 22203 |
| 2022-06-17 | 10.90 | $9.75 | 5302 |
| 2022-06-16 | 11.15 | $9.98 | 8727 |
| 2022-06-15 | 11.40 | $10.63 | 1079 |
| 2022-06-14 | 11.55 | $11.20 | 988 |
| 2022-06-13 | 11.59 | $10.99 | 31270 |
| 2022-06-10 | 11.69 | $11.63 | 23715 |
| 2022-06-09 | 11.67 | $11.44 | 345 |
| 2022-06-08 | 11.69 | $12.50 | 802 |
| 2022-06-07 | 11.48 | $12.05 | 23106 |
| 2022-06-06 | 11.33 | $12.24 | 1697 |
| 2022-06-03 | 11.11 | $12.10 | 9461 |
| 2022-06-02 | 10.89 | $11.30 | 2434 |
| 2022-06-01 | 10.81 | $11.01 | 9679 |
| 2022-05-31 | 10.77 | $11.32 | 794 |
| 2022-05-27 | 10.66 | $11.49 | 10380 |
| 2022-05-26 | 10.49 | $10.90 | 3392 |
| 2022-05-25 | 10.43 | $11.00 | 301 |
| 2022-05-24 | 10.33 | $10.87 | 2543 |
| 2022-05-23 | 10.25 | $11.00 | 19201 |
| 2022-05-20 | 10.13 | $10.68 | 6212 |
| 2022-05-19 | 10.06 | $10.78 | 4099 |
| 2022-05-18 | 9.96 | $10.70 | 3833 |
| 2022-05-17 | 9.87 | $10.76 | 22069 |
| 2022-05-16 | 9.75 | $9.90 | 16601 |
| 2022-05-13 | 9.79 | $9.90 | 7866 |
| 2022-05-12 | 9.85 | $9.04 | 6301 |
| 2022-05-11 | 10.10 | $8.75 | 13245 |
| 2022-05-10 | 10.46 | $9.80 | 3530 |
| 2022-05-09 | 10.65 | $10.00 | 25021 |
| 2022-05-06 | 10.84 | $10.60 | 19806 |
| 2022-05-05 | 10.93 | $10.90 | 10472 |
| 2022-05-04 | 10.97 | $10.97 | 16153 |
| 2022-05-03 | 11.01 | $10.89 | 14886 |
| 2022-05-02 | 11.08 | $10.82 | 13322 |
| 2022-04-29 | 11.17 | $11.03 | 33902 |
| 2022-04-28 | 11.24 | $11.63 | 878 |
| 2022-04-27 | 11.19 | $11.00 | 3048 |
| 2022-04-26 | 11.26 | $11.43 | 1009 |
| 2022-04-25 | 11.26 | $11.40 | 2671 |
| 2022-04-22 | 11.27 | $11.03 | 9895 |
| 2022-04-21 | 11.36 | $10.95 | 9701 |
| 2022-04-20 | 11.48 | $11.65 | 1325 |
| 2022-04-19 | 11.48 | $11.50 | 7956 |
| 2022-04-18 | 11.51 | $11.41 | 13749 |
| 2022-04-14 | 11.57 | $12.14 | 2119 |
| 2022-04-13 | 11.48 | $11.46 | 1576 |
| 2022-04-12 | 11.52 | $11.33 | 9319 |
| 2022-04-11 | 11.60 | $11.81 | 6396 |
| 2022-04-08 | 11.59 | $12.00 | 3606 |
| 2022-04-07 | 11.54 | $11.65 | 9559 |
| 2022-04-06 | 11.57 | $11.50 | 1389 |
| 2022-04-05 | 11.62 | $11.78 | 617 |
| 2022-04-04 | 11.63 | $11.89 | 9624 |
| 2022-04-01 | 11.63 | $11.93 | 4255 |
| 2022-03-31 | 11.61 | $11.86 | 7769 |
| 2022-03-30 | 11.61 | $11.60 | 5637 |
| 2022-03-29 | 11.67 | $11.95 | 9335 |
| 2022-03-28 | 11.66 | $11.88 | 5787 |
| 2022-03-25 | 11.67 | $11.91 | 21124 |
| 2022-03-24 | 11.68 | $11.74 | 6559 |
| 2022-03-23 | 11.73 | $11.60 | 9413 |
| 2022-03-22 | 11.82 | $11.92 | 9198 |
| 2022-03-21 | 11.86 | $11.99 | 7826 |
| 2022-03-18 | 11.90 | $11.62 | 12154 |
| 2022-03-17 | 12.03 | $11.50 | 12818 |
| 2022-03-16 | 12.20 | $12.13 | 20472 |
| 2022-03-15 | 12.27 | $12.18 | 11435 |
| 2022-03-14 | 12.34 | $12.50 | 4387 |
| 2022-03-11 | 12.36 | $12.50 | 8631 |
| 2022-03-10 | 12.38 | $12.50 | 19188 |
| 2022-03-09 | 12.42 | $12.50 | 13629 |
| 2022-03-08 | 12.46 | $12.50 | 4840 |
| 2022-03-07 | 12.51 | $12.52 | 23883 |
| 2022-03-04 | 12.56 | $12.50 | 4713 |
| 2022-03-03 | 12.63 | $12.50 | 3114 |
| 2022-03-02 | 12.72 | $12.50 | 11232 |
| 2022-03-01 | 12.83 | $12.97 | 3222 |
| 2022-02-28 | 12.85 | $12.78 | 6869 |
| 2022-02-25 | 12.92 | $12.76 | 26033 |
| 2022-02-24 | 13.01 | $13.08 | 23051 |
| 2022-02-23 | 13.05 | $12.75 | 14455 |
| 2022-02-22 | 13.17 | $12.75 | 2983 |
| 2022-02-18 | 13.31 | $12.77 | 985 |
| 2022-02-17 | 13.47 | $12.76 | 12899 |
| 2022-02-16 | 13.66 | $13.41 | 15123 |
| 2022-02-15 | 13.75 | $13.41 | 26444 |
| 2022-02-14 | 13.85 | $13.74 | 22867 |
| 2022-02-11 | 13.90 | $13.90 | 13442 |
| 2022-02-10 | 13.93 | $13.91 | 21738 |
| 2022-02-09 | 13.96 | $14.25 | 58589 |
| 2022-02-08 | 13.92 | $15.05 | 30513 |
| 2022-02-07 | 13.71 | $13.94 | 14971 |
| 2022-02-04 | 13.70 | $14.05 | 7748 |
| 2022-02-03 | 13.67 | $14.04 | 13452 |
| 2022-02-02 | 13.64 | $14.25 | 7449 |
| 2022-02-01 | 13.57 | $14.25 | 66975 |
| 2022-01-31 | 13.48 | $13.89 | 8330 |
| 2022-01-28 | 13.46 | $13.01 | 9916 |
| 2022-01-27 | 13.63 | $12.90 | 16254 |
| 2022-01-26 | 13.84 | $13.92 | 4411 |
| 2022-01-25 | 13.88 | $13.71 | 11652 |
| 2022-01-24 | 13.98 | $12.91 | 56127 |
| 2022-01-21 | 14.26 | $12.55 | 28798 |
| 2022-01-20 | 14.66 | $14.25 | 38152 |
| 2022-01-19 | 14.77 | $14.65 | 5783 |
| 2022-01-18 | 14.82 | $14.65 | 4013 |
| 2022-01-14 | 14.87 | $15.64 | 5844 |
| 2022-01-13 | 14.73 | $14.66 | 13060 |
| 2022-01-12 | 14.77 | $14.75 | 4901 |
| 2022-01-11 | 14.80 | $14.80 | 15212 |
| 2022-01-10 | 14.82 | $14.81 | 20142 |
| 2022-01-07 | 14.85 | $15.15 | 7500 |
| 2022-01-06 | 14.81 | $15.02 | 5973 |
| 2022-01-05 | 14.79 | $15.23 | 1179 |
| 2022-01-04 | 14.73 | $15.10 | 7229 |
| 2022-01-03 | 14.68 | $15.24 | 5858 |
| 2021-12-31 | 14.61 | $15.50 | 36838 |
| 2021-12-30 | 14.46 | $15.50 | 8530 |
| 2021-12-29 | 14.30 | $14.27 | 23653 |
| 2021-12-28 | 14.37 | $14.47 | 24601 |
| 2021-12-27 | 14.42 | $14.24 | 27513 |
| 2021-12-23 | 14.53 | $14.44 | 26285 |
| 2021-12-22 | 14.61 | $14.40 | 43683 |
| 2021-12-21 | 14.72 | $14.50 | 47107 |
| 2021-12-20 | 14.83 | $14.55 | 37166 |
| 2021-12-17 | 14.95 | $14.75 | 27059 |
| 2021-12-16 | 15.04 | $15.01 | 46425 |
| 2021-12-15 | 15.11 | $15.01 | 46653 |
| 2021-12-14 | 15.18 | $14.90 | 40625 |
| 2021-12-13 | 15.29 | $15.02 | 42306 |
| 2021-12-10 | 15.40 | $15.20 | 27867 |
| 2021-12-09 | 15.49 | $15.34 | 48456 |
| 2021-12-08 | 15.57 | $15.45 | 17023 |
| 2021-12-07 | 15.63 | $15.47 | 28885 |
| 2021-12-06 | 15.71 | $15.99 | 19909 |
| 2021-12-03 | 15.69 | $15.50 | 33615 |
| 2021-12-02 | 15.78 | $15.77 | 7683 |
| 2021-12-01 | 15.82 | $15.68 | 6103 |
| 2021-11-30 | 15.89 | $15.73 | 14852 |
| 2021-11-29 | 15.96 | $16.00 | 10665 |
| 2021-11-26 | 15.99 | $15.61 | 4639 |
| 2021-11-24 | 16.11 | $15.99 | 11373 |
| 2021-11-23 | 16.17 | $15.75 | 9181 |
| 2021-11-22 | 16.29 | $15.94 | 15450 |
| 2021-11-19 | 16.39 | $16.18 | 57838 |
| 2021-11-18 | 16.46 | $16.44 | 8273 |
| 2021-11-17 | 16.49 | $16.97 | 14070 |
| 2021-11-16 | 16.41 | $16.74 | 12665 |
| 2021-11-15 | 16.37 | $17.06 | 31057 |
| 2021-11-12 | 16.25 | $16.64 | 14706 |
| 2021-11-11 | 16.21 | $16.25 | 67810 |
| 2021-11-10 | 16.24 | $16.00 | 35679 |
| 2021-11-09 | 16.33 | $16.02 | 15888 |
| 2021-11-08 | 16.44 | $16.47 | 16979 |
| 2021-11-05 | 16.47 | $16.23 | 6606 |
| 2021-11-04 | 16.56 | $16.37 | 13251 |
| 2021-11-03 | 16.63 | $16.45 | 38758 |
| 2021-11-02 | 16.70 | $16.13 | 37429 |
| 2021-11-01 | 16.85 | $16.79 | 18207 |
| 2021-10-29 | 16.89 | $16.25 | 15024 |
| 2021-10-28 | 17.04 | $16.35 | 118303 |
| 2021-10-27 | 17.21 | $16.90 | 63392 |
| 2021-10-26 | 17.28 | $17.32 | 6049 |
| 2021-10-25 | 17.28 | $17.10 | 34604 |
| 2021-10-22 | 17.32 | $17.39 | 50409 |
| 2021-10-21 | 17.31 | $16.28 | 30274 |
| 2021-10-20 | 17.53 | $17.35 | 30217 |
| 2021-10-19 | 17.56 | $17.52 | 74760 |
| 2021-10-18 | 17.56 | $17.50 | 10951 |
| 2021-10-15 | 17.57 | $17.54 | 19761 |
| 2021-10-14 | 17.56 | $17.60 | 12167 |
| 2021-10-13 | 17.54 | $17.53 | 10775 |
| 2021-10-12 | 17.54 | $17.50 | 10136 |
| 2021-10-11 | 17.53 | $17.45 | 27317 |
| 2021-10-08 | 17.54 | $17.62 | 136074 |
| 2021-10-07 | 17.51 | $17.62 | 185135 |
| 2021-10-06 | 17.48 | $17.46 | 17769 |
| 2021-10-05 | 17.48 | $17.59 | 26655 |
| 2021-10-04 | 17.44 | $17.52 | 42473 |
| 2021-10-01 | 17.42 | $17.57 | 73523 |
| 2021-09-30 | 17.38 | $17.61 | 98844 |
| 2021-09-29 | 17.32 | $17.62 | 95914 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.25
2026-07-17
Close Price
$11.33
Vol: 83078
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.43
Average
10.65
Maximum
17.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.25 | $11.33 | 83078 |
| 2026-07-16 | 11.26 | $11.30 | 61100 |
| 2026-07-15 | 11.27 | $11.28 | 78536 |
| 2026-07-14 | 11.30 | $11.33 | 78700 |
| 2026-07-13 | 11.32 | $11.35 | 44900 |
| 2026-07-10 | 11.33 | $11.45 | 64700 |
| 2026-07-09 | 11.32 | $11.46 | 47000 |
| 2026-07-08 | 11.31 | $11.42 | 45700 |
| 2026-07-07 | 11.31 | $11.41 | 61402 |
| 2026-07-06 | 11.31 | $11.39 | 44230 |
| 2026-07-02 | 11.32 | $11.49 | 41700 |
| 2026-07-01 | 11.30 | $11.48 | 109137 |
| 2026-06-30 | 11.28 | $11.48 | 58612 |
| 2026-06-29 | 11.26 | $11.46 | 43400 |
| 2026-06-26 | 11.25 | $11.45 | 69322 |
| 2026-06-25 | 11.24 | $11.28 | 416681 |
| 2026-06-24 | 11.28 | $11.00 | 226704 |
| 2026-06-23 | 11.42 | $11.35 | 123000 |
| 2026-06-22 | 11.48 | $11.41 | 64832 |
| 2026-06-18 | 11.54 | $11.34 | 120300 |
| 2026-06-17 | 11.63 | $11.36 | 95200 |
| 2026-06-16 | 11.73 | $11.80 | 32726 |
| 2026-06-15 | 11.72 | $12.00 | 56623 |
| 2026-06-12 | 11.64 | $11.99 | 131142 |
| 2026-06-11 | 11.55 | $11.43 | 80733 |
| 2026-06-10 | 11.61 | $11.50 | 143530 |
| 2026-06-09 | 11.67 | $11.48 | 91129 |
| 2026-06-08 | 11.74 | $11.38 | 72900 |
| 2026-06-05 | 11.85 | $11.62 | 61827 |
| 2026-06-04 | 11.91 | $11.69 | 230626 |
| 2026-06-03 | 11.96 | $11.48 | 188100 |
| 2026-06-02 | 12.08 | $11.70 | 60943 |
| 2026-06-01 | 12.15 | $11.75 | 198700 |
| 2026-05-29 | 12.21 | $11.70 | 166900 |
| 2026-05-28 | 12.30 | $11.74 | 208000 |
| 2026-05-27 | 12.38 | $11.86 | 41527 |
| 2026-05-26 | 12.44 | $11.88 | 50303 |
| 2026-05-22 | 12.48 | $11.97 | 172500 |
| 2026-05-21 | 12.50 | $12.11 | 97400 |
| 2026-05-20 | 12.46 | $12.14 | 114800 |
| 2026-05-19 | 12.40 | $12.12 | 51207 |
| 2026-05-18 | 12.31 | $12.25 | 161508 |
| 2026-05-15 | 12.14 | $12.00 | 125037 |
| 2026-05-14 | 12.01 | $11.74 | 56606 |
| 2026-05-13 | 11.91 | $11.80 | 391500 |
| 2026-05-12 | 11.76 | $11.55 | 135707 |
| 2026-05-11 | 11.64 | $11.64 | 254732 |
| 2026-05-08 | 11.45 | $11.60 | 498819 |
| 2026-05-07 | 11.22 | $11.12 | 209053 |
| 2026-05-06 | 11.08 | $10.95 | 223129 |
| 2026-05-05 | 10.95 | $10.95 | 256547 |
| 2026-05-04 | 10.78 | $11.00 | 220118 |
| 2026-05-01 | 10.55 | $10.99 | 171800 |
| 2026-04-30 | 10.25 | $10.89 | 141784 |
| 2026-04-29 | 9.92 | $10.90 | 411812 |
| 2026-04-28 | 9.50 | $10.99 | 1.4M |
| 2026-04-27 | 8.96 | $9.19 | 414000 |
| 2026-04-24 | 8.87 | $8.95 | 228400 |
| 2026-04-23 | 8.83 | $8.79 | 84018 |
| 2026-04-22 | 8.84 | $8.78 | 31300 |
| 2026-04-21 | 8.84 | $8.83 | 15046 |
| 2026-04-20 | 8.84 | $8.88 | 41619 |
| 2026-04-17 | 8.81 | $8.72 | 56210 |
| 2026-04-16 | 8.83 | $8.82 | 17244 |
| 2026-04-15 | 8.82 | $8.83 | 10500 |
| 2026-04-14 | 8.81 | $8.83 | 21349 |
| 2026-04-13 | 8.79 | $8.89 | 26600 |
| 2026-04-10 | 8.75 | $8.61 | 16900 |
| 2026-04-09 | 8.79 | $8.77 | 20822 |
| 2026-04-08 | 8.79 | $8.94 | 15623 |
| 2026-04-07 | 8.73 | $8.95 | 55205 |
| 2026-04-06 | 8.66 | $8.91 | 90200 |
| 2026-04-02 | 8.58 | $8.88 | 29800 |
| 2026-04-01 | 8.50 | $8.78 | 53517 |
| 2026-03-31 | 8.43 | $8.45 | 24935 |
| 2026-03-30 | 8.45 | $8.45 | 36915 |
| 2026-03-27 | 8.48 | $8.47 | 69200 |
| 2026-03-26 | 8.51 | $8.70 | 13121 |
| 2026-03-25 | 8.48 | $8.57 | 12800 |
| 2026-03-24 | 8.48 | $8.37 | 34846 |
| 2026-03-23 | 8.56 | $8.50 | 11845 |
| 2026-03-20 | 8.60 | $8.36 | 46523 |
| 2026-03-19 | 8.71 | $8.49 | 20400 |
| 2026-03-18 | 8.79 | $8.66 | 24627 |
| 2026-03-17 | 8.84 | $8.79 | 21200 |
| 2026-03-16 | 8.86 | $8.54 | 107741 |
| 2026-03-13 | 8.97 | $8.77 | 27512 |
| 2026-03-12 | 9.02 | $8.85 | 36200 |
| 2026-03-11 | 9.06 | $8.97 | 37325 |
| 2026-03-10 | 9.07 | $8.96 | 52300 |
| 2026-03-09 | 9.09 | $8.87 | 54742 |
| 2026-03-06 | 9.13 | $8.96 | 39826 |
| 2026-03-05 | 9.15 | $9.28 | 90909 |
| 2026-03-04 | 9.07 | $9.14 | 62600 |
| 2026-03-03 | 9.02 | $9.04 | 118900 |
| 2026-03-02 | 8.99 | $9.17 | 66937 |
| 2026-02-27 | 8.90 | $9.14 | 43600 |
| 2026-02-26 | 8.81 | $9.04 | 93500 |
| 2026-02-25 | 8.73 | $8.83 | 29409 |
| 2026-02-24 | 8.69 | $8.66 | 34928 |
| 2026-02-23 | 8.71 | $8.60 | 58000 |
| 2026-02-20 | 8.74 | $8.82 | 33115 |
| 2026-02-19 | 8.71 | $8.80 | 72321 |
| 2026-02-18 | 8.68 | $8.91 | 117147 |
| 2026-02-17 | 8.61 | $8.63 | 92800 |
| 2026-02-13 | 8.62 | $8.75 | 110011 |
| 2026-02-12 | 8.59 | $8.69 | 122202 |
| 2026-02-11 | 8.57 | $8.45 | 105200 |
| 2026-02-10 | 8.63 | $8.65 | 79734 |
| 2026-02-09 | 8.63 | $8.77 | 131900 |
| 2026-02-06 | 8.60 | $8.57 | 35400 |
| 2026-02-05 | 8.63 | $8.43 | 71009 |
| 2026-02-04 | 8.71 | $8.73 | 58347 |
| 2026-02-03 | 8.72 | $8.57 | 53100 |
| 2026-02-02 | 8.77 | $8.81 | 156619 |
| 2026-01-30 | 8.77 | $8.46 | 85100 |
| 2026-01-29 | 8.87 | $8.80 | 14010 |
| 2026-01-28 | 8.89 | $8.86 | 41800 |
| 2026-01-27 | 8.89 | $8.78 | 26000 |
| 2026-01-26 | 8.92 | $8.98 | 41100 |
| 2026-01-23 | 8.90 | $8.90 | 14517 |
| 2026-01-22 | 8.89 | $8.88 | 98000 |
| 2026-01-21 | 8.88 | $8.83 | 67343 |
| 2026-01-20 | 8.89 | $8.72 | 84831 |
| 2026-01-16 | 8.94 | $8.80 | 77141 |
| 2026-01-15 | 8.96 | $8.90 | 36704 |
| 2026-01-14 | 8.97 | $8.96 | 26814 |
| 2026-01-13 | 8.95 | $9.09 | 59923 |
| 2026-01-12 | 8.89 | $9.09 | 102139 |
| 2026-01-09 | 8.82 | $9.01 | 76541 |
| 2026-01-08 | 8.75 | $8.88 | 14500 |
| 2026-01-07 | 8.71 | $8.75 | 80660 |
| 2026-01-06 | 8.70 | $8.92 | 73824 |
| 2026-01-05 | 8.65 | $9.01 | 106215 |
| 2026-01-02 | 8.55 | $8.77 | 129127 |
| 2025-12-31 | 8.50 | $8.63 | 42115 |
| 2025-12-30 | 8.50 | $8.67 | 52313 |
| 2025-12-29 | 8.48 | $8.85 | 132674 |
| 2025-12-26 | 8.40 | $8.59 | 42311 |
| 2025-12-24 | 8.40 | $8.32 | 84203 |
| 2025-12-23 | 8.48 | $8.46 | 63717 |
| 2025-12-22 | 8.54 | $8.33 | 177400 |
| 2025-12-19 | 8.66 | $8.59 | 187348 |
| 2025-12-18 | 8.72 | $8.50 | 138809 |
| 2025-12-17 | 8.83 | $8.25 | 567133 |
| 2025-12-16 | 9.05 | $8.81 | 25834 |
| 2025-12-15 | 9.13 | $8.81 | 29617 |
| 2025-12-12 | 9.24 | $9.05 | 18546 |
| 2025-12-11 | 9.29 | $9.08 | 24545 |
| 2025-12-10 | 9.34 | $9.30 | 13900 |
| 2025-12-09 | 9.33 | $9.32 | 24534 |
| 2025-12-08 | 9.31 | $9.35 | 21103 |
| 2025-12-05 | 9.27 | $9.22 | 20506 |
| 2025-12-04 | 9.26 | $9.24 | 21200 |
| 2025-12-03 | 9.25 | $9.14 | 14800 |
| 2025-12-02 | 9.26 | $9.22 | 20580 |
| 2025-12-01 | 9.25 | $9.11 | 37500 |
| 2025-11-28 | 9.27 | $9.31 | 52800 |
| 2025-11-26 | 9.23 | $9.35 | 26400 |
| 2025-11-25 | 9.17 | $9.25 | 129226 |
| 2025-11-24 | 9.12 | $9.24 | 90826 |
| 2025-11-21 | 9.07 | $9.01 | 44300 |
| 2025-11-20 | 9.08 | $8.74 | 57118 |
| 2025-11-19 | 9.17 | $9.23 | 39593 |
| 2025-11-18 | 9.12 | $9.26 | 29737 |
| 2025-11-17 | 9.06 | $9.19 | 205900 |
| 2025-11-14 | 9.00 | $8.91 | 29300 |
| 2025-11-13 | 9.02 | $9.10 | 31000 |
| 2025-11-12 | 8.98 | $9.34 | 90800 |
| 2025-11-11 | 8.86 | $9.11 | 77922 |
| 2025-11-10 | 8.78 | $8.94 | 56649 |
| 2025-11-07 | 8.74 | $8.71 | 31602 |
| 2025-11-06 | 8.77 | $8.65 | 13805 |
| 2025-11-05 | 8.82 | $8.78 | 27020 |
| 2025-11-04 | 8.85 | $8.73 | 26804 |
| 2025-11-03 | 8.90 | $8.85 | 15328 |
| 2025-10-31 | 8.92 | $8.90 | 16800 |
| 2025-10-30 | 8.93 | $8.86 | 25413 |
| 2025-10-29 | 8.96 | $9.09 | 20400 |
| 2025-10-28 | 8.92 | $9.12 | 19300 |
| 2025-10-27 | 8.87 | $9.16 | 27200 |
| 2025-10-24 | 8.79 | $8.83 | 36538 |
| 2025-10-23 | 8.81 | $9.07 | 63744 |
| 2025-10-22 | 8.75 | $8.83 | 38538 |
| 2025-10-21 | 8.76 | $8.83 | 42941 |
| 2025-10-20 | 8.77 | $8.80 | 19100 |
| 2025-10-17 | 8.80 | $8.77 | 32047 |
| 2025-10-16 | 8.84 | $8.81 | 60713 |
| 2025-10-15 | 8.89 | $8.96 | 21082 |
| 2025-10-14 | 8.90 | $8.86 | 12500 |
| 2025-10-13 | 8.95 | $8.93 | 16315 |
| 2025-10-10 | 8.99 | $8.87 | 42442 |
| 2025-10-09 | 9.05 | $8.96 | 32200 |
| 2025-10-08 | 9.11 | $8.87 | 55500 |
| 2025-10-07 | 9.21 | $9.11 | 61500 |
| 2025-10-06 | 9.26 | $9.24 | 33413 |
| 2025-10-03 | 9.28 | $9.17 | 29510 |
| 2025-10-02 | 9.32 | $9.32 | 24305 |
| 2025-10-01 | 9.33 | $9.35 | 43400 |
| 2025-09-30 | 9.33 | $9.34 | 35900 |
| 2025-09-29 | 9.33 | $9.31 | 41414 |
| 2025-09-26 | 9.34 | $9.32 | 57546 |
| 2025-09-25 | 9.36 | $9.34 | 51000 |
| 2025-09-24 | 9.37 | $9.35 | 19700 |
| 2025-09-23 | 9.38 | $9.34 | 45830 |
| 2025-09-22 | 9.40 | $9.40 | 64716 |
| 2025-09-19 | 9.40 | $9.47 | 66500 |
| 2025-09-18 | 9.38 | $9.46 | 70420 |
| 2025-09-17 | 9.36 | $9.31 | 55400 |
| 2025-09-16 | 9.39 | $9.34 | 36040 |
| 2025-09-15 | 9.41 | $9.34 | 27139 |
| 2025-09-12 | 9.43 | $9.27 | 60600 |
| 2025-09-11 | 9.49 | $9.31 | 71900 |
| 2025-09-10 | 9.55 | $9.40 | 21906 |
| 2025-09-09 | 9.58 | $9.54 | 74500 |
| 2025-09-08 | 9.59 | $9.53 | 42000 |
| 2025-09-05 | 9.59 | $9.55 | 31951 |
| 2025-09-04 | 9.59 | $9.64 | 55226 |
| 2025-09-03 | 9.56 | $9.68 | 31100 |
| 2025-09-02 | 9.51 | $9.70 | 92200 |
| 2025-08-29 | 9.44 | $9.65 | 36200 |
| 2025-08-28 | 9.37 | $9.44 | 30666 |
| 2025-08-27 | 9.36 | $9.48 | 23128 |
| 2025-08-26 | 9.33 | $9.50 | 83022 |
| 2025-08-25 | 9.29 | $9.43 | 54500 |
| 2025-08-22 | 9.26 | $9.17 | 109740 |
| 2025-08-21 | 9.31 | $9.29 | 14215 |
| 2025-08-20 | 9.34 | $9.28 | 11322 |
| 2025-08-19 | 9.38 | $9.29 | 46421 |
| 2025-08-18 | 9.42 | $9.47 | 63000 |
| 2025-08-15 | 9.42 | $9.47 | 40333 |
| 2025-08-14 | 9.42 | $9.67 | 100900 |
| 2025-08-13 | 9.35 | $9.39 | 91384 |
| 2025-08-12 | 9.37 | $9.52 | 197793 |
| 2025-08-11 | 9.35 | $9.50 | 115000 |
| 2025-08-08 | 9.33 | $9.32 | 13057 |
| 2025-08-07 | 9.36 | $9.32 | 14138 |
| 2025-08-06 | 9.41 | $9.42 | 22135 |
| 2025-08-05 | 9.43 | $9.36 | 35317 |
| 2025-08-04 | 9.49 | $9.35 | 35100 |
| 2025-08-01 | 9.56 | $9.21 | 40406 |
| 2025-07-31 | 9.69 | $9.51 | 36946 |
| 2025-07-30 | 9.75 | $9.70 | 44511 |
| 2025-07-29 | 9.77 | $9.62 | 79700 |
| 2025-07-28 | 9.82 | $9.69 | 63228 |
| 2025-07-25 | 9.85 | $9.74 | 20209 |
| 2025-07-24 | 9.88 | $9.70 | 38500 |
| 2025-07-23 | 9.92 | $9.64 | 72813 |
| 2025-07-22 | 10.00 | $9.75 | 20600 |
| 2025-07-21 | 10.05 | $9.89 | 16700 |
| 2025-07-18 | 10.07 | $9.79 | 109870 |
| 2025-07-17 | 10.11 | $9.94 | 70400 |
| 2025-07-16 | 10.12 | $10.20 | 40400 |
| 2025-07-15 | 10.05 | $10.11 | 18531 |
| 2025-07-14 | 9.99 | $10.17 | 66900 |
| 2025-07-11 | 9.89 | $10.10 | 35300 |
| 2025-07-10 | 9.79 | $10.08 | 60646 |
| 2025-07-09 | 9.67 | $9.95 | 102000 |
| 2025-07-08 | 9.57 | $9.78 | 78433 |
| 2025-07-07 | 9.50 | $9.71 | 42300 |
| 2025-07-03 | 9.44 | $9.73 | 23421 |
| 2025-07-02 | 9.36 | $9.60 | 71700 |
| 2025-07-01 | 9.30 | $9.53 | 41235 |
| 2025-06-30 | 9.26 | $9.57 | 43500 |
| 2025-06-27 | 9.20 | $9.57 | 130100 |
| 2025-06-26 | 9.13 | $9.51 | 23100 |
| 2025-06-25 | 9.07 | $9.47 | 70200 |
| 2025-06-24 | 9.01 | $9.55 | 144625 |
| 2025-06-23 | 8.91 | $9.05 | 86600 |
| 2025-06-20 | 8.97 | $8.90 | 70203 |
| 2025-06-18 | 9.08 | $8.77 | 80400 |
| 2025-06-17 | 9.27 | $8.90 | 71815 |
| 2025-06-16 | 9.47 | $9.12 | 192932 |
| 2025-06-13 | 9.64 | $8.79 | 397221 |
| 2025-06-12 | 9.96 | $8.15 | 1.2M |
| 2025-06-11 | 10.55 | $10.68 | 14200 |
| 2025-06-10 | 10.46 | $10.59 | 8300 |
| 2025-06-09 | 10.39 | $10.52 | 6600 |
| 2025-06-06 | 10.31 | $10.49 | 3702 |
| 2025-06-05 | 10.23 | $10.40 | 15723 |
| 2025-06-04 | 10.16 | $10.49 | 24113 |
| 2025-06-03 | 10.04 | $10.28 | 12200 |
| 2025-06-02 | 9.96 | $9.98 | 18528 |
| 2025-05-30 | 9.96 | $9.96 | 3631 |
| 2025-05-29 | 9.97 | $9.98 | 10901 |
| 2025-05-28 | 9.97 | $9.82 | 8008 |
| 2025-05-27 | 10.02 | $9.90 | 22516 |
| 2025-05-23 | 10.06 | $10.10 | 10174 |
| 2025-05-22 | 10.04 | $9.84 | 4523 |
| 2025-05-21 | 10.10 | $9.81 | 5800 |
| 2025-05-20 | 10.18 | $9.96 | 8500 |
| 2025-05-19 | 10.23 | $9.89 | 15241 |
| 2025-05-16 | 10.31 | $10.05 | 20724 |
| 2025-05-15 | 10.36 | $10.15 | 40300 |
| 2025-05-14 | 10.38 | $9.94 | 60252 |
| 2025-05-13 | 10.47 | $10.20 | 114025 |
| 2025-05-12 | 10.50 | $10.82 | 14000 |
| 2025-05-09 | 10.32 | $10.96 | 25500 |
| 2025-05-08 | 10.07 | $10.85 | 41600 |
| 2025-05-07 | 9.79 | $9.88 | 21839 |
| 2025-05-06 | 9.75 | $9.85 | 33111 |
| 2025-05-05 | 9.72 | $10.00 | 121014 |
| 2025-05-02 | 9.63 | $9.72 | 134400 |
| 2025-05-01 | 9.61 | $9.59 | 6529 |
| 2025-04-30 | 9.63 | $9.47 | 14623 |
| 2025-04-29 | 9.70 | $9.24 | 25500 |
| 2025-04-28 | 9.85 | $9.80 | 9100 |
| 2025-04-25 | 9.86 | $9.80 | 20800 |
| 2025-04-24 | 9.87 | $9.81 | 9536 |
| 2025-04-23 | 9.88 | $9.82 | 16713 |
| 2025-04-22 | 9.88 | $9.85 | 5724 |
| 2025-04-21 | 9.88 | $9.77 | 6100 |
| 2025-04-17 | 9.91 | $9.85 | 22833 |
| 2025-04-16 | 9.91 | $10.17 | 8833 |
| 2025-04-15 | 9.81 | $10.14 | 9210 |
| 2025-04-14 | 9.70 | $9.87 | 9000 |
| 2025-04-11 | 9.64 | $9.81 | 9146 |
| 2025-04-10 | 9.60 | $9.87 | 26637 |
| 2025-04-09 | 9.53 | $9.74 | 26200 |
| 2025-04-08 | 9.49 | $9.07 | 84011 |
| 2025-04-07 | 9.66 | $9.23 | 32500 |
| 2025-04-04 | 9.81 | $9.46 | 33041 |
| 2025-04-03 | 9.93 | $9.73 | 40200 |
| 2025-04-02 | 9.98 | $10.00 | 6430 |
| 2025-04-01 | 9.96 | $9.92 | 4500 |
| 2025-03-31 | 9.96 | $9.90 | 30900 |
| 2025-03-28 | 9.97 | $9.83 | 4932 |
| 2025-03-27 | 9.99 | $9.96 | 10400 |
| 2025-03-26 | 9.99 | $9.72 | 27300 |
| 2025-03-25 | 10.06 | $10.24 | 13000 |
| 2025-03-24 | 9.97 | $9.98 | 27700 |
| 2025-03-21 | 9.95 | $10.05 | 42900 |
| 2025-03-20 | 9.91 | $9.81 | 7700 |
| 2025-03-19 | 9.92 | $10.08 | 31736 |
| 2025-03-18 | 9.86 | $10.11 | 40307 |
| 2025-03-17 | 9.78 | $10.16 | 19800 |
| 2025-03-14 | 9.66 | $9.65 | 13012 |
| 2025-03-13 | 9.68 | $9.59 | 9700 |
| 2025-03-12 | 9.72 | $9.75 | 20726 |
| 2025-03-11 | 9.73 | $9.72 | 24300 |
| 2025-03-10 | 9.75 | $9.46 | 52600 |
| 2025-03-07 | 9.86 | $9.74 | 20600 |
| 2025-03-06 | 9.90 | $10.03 | 7515 |
| 2025-03-05 | 9.87 | $9.78 | 9100 |
| 2025-03-04 | 9.90 | $9.79 | 12100 |
| 2025-03-03 | 9.95 | $9.78 | 77100 |
| 2025-02-28 | 10.01 | $9.96 | 29901 |
| 2025-02-27 | 10.02 | $10.15 | 57829 |
| 2025-02-26 | 9.98 | $9.82 | 33300 |
| 2025-02-25 | 10.04 | $10.07 | 24503 |
| 2025-02-24 | 10.03 | $9.79 | 55500 |
| 2025-02-21 | 10.11 | $9.96 | 44309 |
| 2025-02-20 | 10.15 | $9.98 | 14133 |
| 2025-02-19 | 10.20 | $10.08 | 38800 |
| 2025-02-18 | 10.23 | $9.94 | 139800 |
| 2025-02-14 | 10.30 | $10.16 | 47000 |
| 2025-02-13 | 10.33 | $10.04 | 68718 |
| 2025-02-12 | 10.40 | $10.01 | 64100 |
| 2025-02-11 | 10.50 | $10.80 | 55313 |
| 2025-02-10 | 10.37 | $10.53 | 36908 |
| 2025-02-07 | 10.29 | $10.65 | 29515 |
| 2025-02-06 | 10.16 | $10.40 | 70333 |
| 2025-02-05 | 10.09 | $10.29 | 42011 |
| 2025-02-04 | 10.03 | $10.19 | 30709 |
| 2025-02-03 | 10.00 | $10.20 | 42701 |
| 2025-01-31 | 9.96 | $9.75 | 26233 |
| 2025-01-30 | 10.06 | $10.00 | 7338 |
| 2025-01-29 | 10.11 | $10.14 | 19800 |
| 2025-01-28 | 10.13 | $10.00 | 32618 |
| 2025-01-27 | 10.21 | $9.75 | 80513 |
| 2025-01-24 | 10.38 | $10.40 | 19401 |
| 2025-01-23 | 10.39 | $10.60 | 34800 |
| 2025-01-22 | 10.34 | $10.45 | 17300 |
| 2025-01-21 | 10.33 | $10.39 | 38800 |
| 2025-01-17 | 10.35 | $10.48 | 35324 |
| 2025-01-16 | 10.35 | $10.55 | 22202 |
| 2025-01-15 | 10.33 | $10.50 | 55200 |
| 2025-01-14 | 10.33 | $10.76 | 15500 |
| 2025-01-13 | 10.25 | $10.38 | 20900 |
| 2025-01-10 | 10.29 | $10.46 | 21300 |
| 2025-01-08 | 10.32 | $10.84 | 17307 |
| 2025-01-07 | 10.24 | $11.04 | 26103 |
| 2025-01-06 | 10.10 | $11.00 | 79211 |
| 2025-01-03 | 9.94 | $10.80 | 21924 |
| 2025-01-02 | 9.84 | $10.23 | 40400 |
| 2024-12-31 | 9.90 | $10.44 | 35100 |
| 2024-12-30 | 9.93 | $10.55 | 38500 |
| 2024-12-27 | 9.95 | $10.25 | 75546 |
| 2024-12-26 | 10.08 | $10.79 | 28846 |
| 2024-12-24 | 10.10 | $10.60 | 21515 |
| 2024-12-23 | 10.19 | $10.50 | 55423 |
| 2024-12-20 | 10.36 | $10.78 | 31800 |
| 2024-12-19 | 10.49 | $10.57 | 57921 |
| 2024-12-18 | 10.75 | $10.59 | 62727 |
| 2024-12-17 | 11.07 | $11.12 | 26742 |
| 2024-12-16 | 11.31 | $11.43 | 44000 |
| 2024-12-13 | 11.52 | $11.26 | 214400 |
| 2024-12-12 | 11.86 | $12.14 | 83405 |
| 2024-12-11 | 12.00 | $11.31 | 66318 |
| 2024-12-10 | 12.46 | $11.79 | 93000 |
| 2024-12-09 | 12.87 | $12.50 | 40627 |
| 2024-12-06 | 13.17 | $12.98 | 29314 |
| 2024-12-05 | 13.38 | $12.88 | 33937 |
| 2024-12-04 | 13.69 | $13.35 | 44113 |
| 2024-12-03 | 13.92 | $13.32 | 58100 |
| 2024-12-02 | 14.22 | $14.02 | 85200 |
| 2024-11-29 | 14.36 | $14.00 | 51000 |
| 2024-11-27 | 14.55 | $14.70 | 27800 |
| 2024-11-26 | 14.56 | $14.43 | 25123 |
| 2024-11-25 | 14.67 | $13.90 | 74081 |
| 2024-11-22 | 14.96 | $14.57 | 26200 |
| 2024-11-21 | 15.11 | $14.32 | 26902 |
| 2024-11-20 | 15.37 | $14.63 | 18600 |
| 2024-11-19 | 15.58 | $14.74 | 34000 |
| 2024-11-18 | 15.81 | $14.70 | 91600 |
| 2024-11-15 | 16.08 | $15.52 | 70242 |
| 2024-11-14 | 16.16 | $15.80 | 89500 |
| 2024-11-13 | 16.15 | $16.00 | 124700 |
| 2024-11-12 | 16.06 | $16.20 | 176721 |
| 2024-11-11 | 15.88 | $17.00 | 164675 |
| 2024-11-08 | 15.41 | $16.50 | 72900 |
| 2024-11-07 | 14.98 | $16.00 | 80600 |
| 2024-11-06 | 14.61 | $15.50 | 138800 |
| 2024-11-05 | 14.32 | $14.85 | 34700 |
| 2024-11-04 | 14.17 | $14.65 | 52800 |
| 2024-11-01 | 14.05 | $14.55 | 83247 |
| 2024-10-31 | 13.94 | $13.57 | 19923 |
| 2024-10-30 | 14.12 | $14.15 | 36823 |
| 2024-10-29 | 14.16 | $13.88 | 29200 |
| 2024-10-28 | 14.30 | $14.18 | 29647 |
| 2024-10-25 | 14.37 | $13.82 | 71500 |
| 2024-10-24 | 14.57 | $14.24 | 46132 |
| 2024-10-23 | 14.68 | $14.49 | 19034 |
| 2024-10-22 | 14.74 | $14.54 | 46400 |
| 2024-10-21 | 14.79 | $14.75 | 35633 |
| 2024-10-18 | 14.78 | $14.62 | 46900 |
| 2024-10-17 | 14.81 | $14.90 | 21635 |
| 2024-10-16 | 14.75 | $14.88 | 46200 |
| 2024-10-15 | 14.69 | $14.77 | 48600 |
| 2024-10-14 | 14.64 | $14.71 | 47810 |
| 2024-10-11 | 14.60 | $14.21 | 62311 |
| 2024-10-10 | 14.71 | $14.04 | 24200 |
| 2024-10-09 | 14.89 | $14.15 | 64117 |
| 2024-10-08 | 15.07 | $14.65 | 23300 |
| 2024-10-07 | 15.12 | $15.16 | 33946 |
| 2024-10-04 | 15.02 | $14.98 | 65600 |
| 2024-10-03 | 14.94 | $15.00 | 35324 |
| 2024-10-02 | 14.83 | $14.10 | 78408 |
| 2024-10-01 | 14.98 | $15.70 | 54346 |
| 2024-09-30 | 14.65 | $16.50 | 121768 |
| 2024-09-27 | 13.98 | $14.75 | 55145 |
| 2024-09-26 | 13.72 | $14.12 | 27210 |
| 2024-09-25 | 13.60 | $13.80 | 26124 |
| 2024-09-24 | 13.55 | $13.89 | 19841 |
| 2024-09-23 | 13.47 | $13.51 | 26903 |
| 2024-09-20 | 13.49 | $13.41 | 34618 |
| 2024-09-19 | 13.55 | $13.46 | 23516 |
| 2024-09-18 | 13.61 | $13.66 | 32140 |
| 2024-09-17 | 13.61 | $13.35 | 39100 |
| 2024-09-16 | 13.71 | $13.26 | 44000 |
| 2024-09-13 | 13.87 | $13.11 | 36500 |
| 2024-09-12 | 14.10 | $13.00 | 54800 |
| 2024-09-11 | 14.41 | $13.57 | 16403 |
| 2024-09-10 | 14.60 | $13.97 | 36911 |
| 2024-09-09 | 14.70 | $14.63 | 68088 |
| 2024-09-06 | 14.60 | $14.05 | 45400 |
| 2024-09-05 | 14.66 | $14.03 | 28400 |
| 2024-09-04 | 14.72 | $14.22 | 28038 |
| 2024-09-03 | 14.73 | $14.03 | 35274 |
| 2024-08-30 | 14.78 | $14.56 | 42215 |
| 2024-08-29 | 14.67 | $14.67 | 20600 |
| 2024-08-28 | 14.48 | $13.98 | 33113 |
| 2024-08-27 | 14.46 | $14.26 | 37600 |
| 2024-08-26 | 14.33 | $14.73 | 70637 |
| 2024-08-23 | 14.01 | $14.10 | 35843 |
| 2024-08-22 | 13.80 | $14.19 | 19930 |
| 2024-08-21 | 13.52 | $14.07 | 35600 |
| 2024-08-20 | 13.19 | $14.17 | 43900 |
| 2024-08-19 | 12.76 | $14.15 | 105600 |
| 2024-08-16 | 12.24 | $13.21 | 64140 |
| 2024-08-15 | 11.90 | $12.54 | 36409 |
| 2024-08-14 | 11.69 | $12.16 | 101416 |
| 2024-08-13 | 11.56 | $11.94 | 76100 |
| 2024-08-12 | 11.48 | $12.06 | 63601 |
| 2024-08-09 | 11.35 | $12.00 | 22100 |
| 2024-08-08 | 11.20 | $11.14 | 4400 |
| 2024-08-07 | 11.31 | $11.32 | 5400 |
| 2024-08-06 | 11.39 | $11.35 | 8028 |
| 2024-08-05 | 11.48 | $11.11 | 43100 |
| 2024-08-02 | 11.67 | $11.50 | 20400 |
| 2024-08-01 | 11.78 | $11.96 | 11300 |
| 2024-07-31 | 11.78 | $12.01 | 9100 |
| 2024-07-30 | 11.76 | $12.00 | 8611 |
| 2024-07-29 | 11.74 | $11.54 | 20300 |
| 2024-07-26 | 11.88 | $12.09 | 19735 |
| 2024-07-25 | 11.87 | $11.69 | 9500 |
| 2024-07-24 | 11.99 | $11.99 | 12100 |
| 2024-07-23 | 12.04 | $12.00 | 30201 |
| 2024-07-22 | 12.11 | $11.64 | 21332 |
| 2024-07-19 | 12.31 | $12.01 | 8531 |
| 2024-07-18 | 12.43 | $12.01 | 22540 |
| 2024-07-17 | 12.58 | $11.95 | 25696 |
| 2024-07-16 | 12.79 | $12.50 | 10753 |
| 2024-07-15 | 12.86 | $12.60 | 25135 |
| 2024-07-12 | 12.92 | $12.92 | 5016 |
| 2024-07-11 | 12.88 | $12.78 | 8981 |
| 2024-07-10 | 12.87 | $13.18 | 9732 |
| 2024-07-09 | 12.74 | $13.00 | 17462 |
| 2024-07-08 | 12.63 | $12.58 | 15620 |
| 2024-07-05 | 12.63 | $12.80 | 21176 |
| 2024-07-03 | 12.55 | $12.70 | 19996 |
| 2024-07-02 | 12.49 | $12.90 | 9435 |
| 2024-07-01 | 12.35 | $12.14 | 23104 |
| 2024-06-28 | 12.41 | $13.06 | 16510 |
| 2024-06-27 | 12.20 | $12.54 | 6914 |
| 2024-06-26 | 12.11 | $12.76 | 12292 |
| 2024-06-25 | 11.94 | $12.49 | 61385 |
| 2024-06-24 | 11.81 | $12.85 | 52288 |
| 2024-06-21 | 11.54 | $11.23 | 52794 |
| 2024-06-20 | 11.73 | $10.68 | 36171 |
| 2024-06-18 | 12.14 | $11.17 | 32650 |
| 2024-06-17 | 12.49 | $10.30 | 96082 |
| 2024-06-14 | 13.18 | $13.06 | 13657 |
| 2024-06-13 | 13.15 | $12.89 | 7289 |
| 2024-06-12 | 13.15 | $12.89 | 5126 |
| 2024-06-11 | 13.16 | $12.86 | 11414 |
| 2024-06-10 | 13.16 | $12.79 | 25792 |
| 2024-06-07 | 13.18 | $12.59 | 7878 |
| 2024-06-06 | 13.26 | $13.28 | 22050 |
| 2024-06-05 | 13.13 | $12.91 | 10331 |
| 2024-06-04 | 13.08 | $13.27 | 15507 |
| 2024-06-03 | 12.89 | $13.55 | 46925 |
| 2024-05-31 | 12.57 | $12.00 | 149861 |
| 2024-05-30 | 12.65 | $12.35 | 11161 |
| 2024-05-29 | 12.64 | $11.47 | 4601 |
| 2024-05-28 | 12.90 | $12.41 | 14419 |
| 2024-05-24 | 12.91 | $13.00 | 10328 |
| 2024-05-23 | 12.71 | $12.98 | 8958 |
| 2024-05-22 | 12.48 | $12.99 | 28579 |
| 2024-05-21 | 12.18 | $13.00 | 19199 |
| 2024-05-20 | 11.80 | $11.63 | 14279 |
| 2024-05-17 | 11.77 | $11.95 | 6371 |
| 2024-05-16 | 11.62 | $11.79 | 28341 |
| 2024-05-15 | 11.49 | $11.08 | 13026 |
| 2024-05-14 | 11.55 | $10.69 | 60713 |
| 2024-05-13 | 11.74 | $12.43 | 20824 |
| 2024-05-10 | 11.42 | $12.50 | 35015 |
| 2024-05-09 | 11.00 | $11.98 | 21938 |
| 2024-05-08 | 10.65 | $10.96 | 10227 |
| 2024-05-07 | 10.55 | $10.63 | 8903 |
| 2024-05-06 | 10.53 | $10.67 | 10162 |
| 2024-05-03 | 10.50 | $10.62 | 21104 |
| 2024-05-02 | 10.48 | $10.66 | 9729 |
| 2024-05-01 | 10.44 | $10.49 | 7925 |
| 2024-04-30 | 10.46 | $10.28 | 25301 |
| 2024-04-29 | 10.55 | $10.51 | 17272 |
| 2024-04-26 | 10.58 | $11.12 | 6325 |
| 2024-04-25 | 10.44 | $11.16 | 7961 |
| 2024-04-24 | 10.25 | $11.05 | 14991 |
| 2024-04-23 | 10.07 | $11.42 | 26798 |
| 2024-04-22 | 9.73 | $10.76 | 42126 |
| 2024-04-19 | 9.54 | $10.09 | 17299 |
| 2024-04-18 | 9.54 | $10.65 | 9096 |
| 2024-04-17 | 9.37 | $10.27 | 12392 |
| 2024-04-16 | 9.29 | $9.80 | 21830 |
| 2024-04-15 | 9.37 | $9.80 | 12709 |
| 2024-04-12 | 9.47 | $10.20 | 11850 |
| 2024-04-11 | 9.49 | $9.87 | 5936 |
| 2024-04-10 | 9.64 | $9.66 | 13415 |
| 2024-04-09 | 9.90 | $9.84 | 13600 |
| 2024-04-08 | 10.18 | $10.04 | 92763 |
| 2024-04-05 | 10.48 | $9.59 | 239163 |
| 2024-04-04 | 10.99 | $10.18 | 33976 |
| 2024-04-03 | 11.44 | $11.61 | 4652 |
| 2024-04-02 | 11.54 | $11.49 | 14190 |
| 2024-04-01 | 11.71 | $11.45 | 15650 |
| 2024-03-28 | 11.94 | $10.88 | 48792 |
| 2024-03-27 | 12.41 | $11.30 | 46135 |
| 2024-03-26 | 12.84 | $12.25 | 15228 |
| 2024-03-25 | 13.07 | $12.23 | 29830 |
| 2024-03-22 | 13.35 | $12.32 | 20123 |
| 2024-03-21 | 13.67 | $12.89 | 26405 |
| 2024-03-20 | 13.86 | $12.86 | 27609 |
| 2024-03-19 | 14.10 | $13.75 | 30580 |
| 2024-03-18 | 14.09 | $13.20 | 29987 |
| 2024-03-15 | 14.25 | $13.79 | 12314 |
| 2024-03-14 | 14.24 | $13.77 | 31396 |
| 2024-03-13 | 14.21 | $14.01 | 32348 |
| 2024-03-12 | 14.09 | $14.69 | 36483 |
| 2024-03-11 | 13.72 | $14.49 | 50446 |
| 2024-03-08 | 13.31 | $14.12 | 274279 |
| 2024-03-07 | 12.91 | $11.72 | 56389 |
| 2024-03-06 | 13.18 | $12.11 | 18365 |
| 2024-03-05 | 13.37 | $12.57 | 13915 |
| 2024-03-04 | 13.44 | $12.42 | 9893 |
| 2024-03-01 | 13.55 | $12.93 | 24795 |
| 2024-02-29 | 13.51 | $12.83 | 4701 |
| 2024-02-28 | 13.47 | $12.60 | 51850 |
| 2024-02-27 | 13.47 | $13.41 | 12282 |
| 2024-02-26 | 13.20 | $13.58 | 53648 |
| 2024-02-23 | 12.79 | $12.45 | 23919 |
| 2024-02-22 | 12.63 | $11.60 | 37123 |
| 2024-02-21 | 12.68 | $12.99 | 37250 |
| 2024-02-20 | 12.28 | $13.28 | 88831 |
| 2024-02-16 | 11.69 | $13.32 | 30956 |
| 2024-02-15 | 10.93 | $12.19 | 85746 |
| 2024-02-14 | 10.36 | $11.75 | 146614 |
| 2024-02-13 | 9.79 | $10.46 | 14126 |
| 2024-02-12 | 9.50 | $10.64 | 88892 |
| 2024-02-09 | 9.08 | $9.02 | 5005 |
| 2024-02-08 | 9.08 | $9.00 | 2672 |
| 2024-02-07 | 9.08 | $9.00 | 1020 |
| 2024-02-06 | 9.09 | $8.83 | 12806 |
| 2024-02-05 | 9.14 | $8.92 | 2897 |
| 2024-02-02 | 9.18 | $9.10 | 10259 |
| 2024-02-01 | 9.17 | $9.15 | 15408 |
| 2024-01-31 | 9.13 | $9.10 | 4418 |
| 2024-01-30 | 9.10 | $9.12 | 28325 |
| 2024-01-29 | 9.05 | $8.92 | 45541 |
| 2024-01-26 | 9.05 | $8.45 | 40963 |
| 2024-01-25 | 9.19 | $8.61 | 17712 |
| 2024-01-24 | 9.32 | $8.92 | 16315 |
| 2024-01-23 | 9.36 | $9.15 | 25301 |
| 2024-01-22 | 9.33 | $9.11 | 15959 |
| 2024-01-19 | 9.31 | $9.19 | 17789 |
| 2024-01-18 | 9.25 | $9.29 | 28574 |
| 2024-01-17 | 9.13 | $9.24 | 12053 |
| 2024-01-16 | 9.01 | $9.23 | 8467 |
| 2024-01-12 | 8.85 | $9.08 | 30511 |
| 2024-01-11 | 8.69 | $9.07 | 34571 |
| 2024-01-10 | 8.51 | $9.01 | 20844 |
| 2024-01-09 | 8.30 | $9.10 | 151379 |
| 2024-01-08 | 8.01 | $8.64 | 12237 |
| 2024-01-05 | 7.81 | $8.37 | 14216 |
| 2024-01-04 | 7.65 | $8.20 | 22188 |
| 2024-01-03 | 7.51 | $7.83 | 5401 |
| 2024-01-02 | 7.46 | $7.76 | 73089 |
| 2023-12-29 | 7.43 | $7.35 | 9604 |
| 2023-12-28 | 7.53 | $7.35 | 47220 |
| 2023-12-27 | 7.65 | $7.44 | 31263 |
| 2023-12-26 | 7.78 | $7.73 | 19389 |
| 2023-12-22 | 7.85 | $7.88 | 39417 |
| 2023-12-21 | 7.88 | $7.81 | 4112 |
| 2023-12-20 | 7.95 | $7.88 | 17868 |
| 2023-12-19 | 8.02 | $7.94 | 29906 |
| 2023-12-18 | 8.08 | $8.10 | 29823 |
| 2023-12-15 | 8.11 | $7.95 | 6583 |
| 2023-12-14 | 8.20 | $8.10 | 8076 |
| 2023-12-13 | 8.25 | $8.10 | 3870 |
| 2023-12-12 | 8.33 | $8.13 | 8164 |
| 2023-12-11 | 8.41 | $8.30 | 9263 |
| 2023-12-08 | 8.45 | $8.20 | 39445 |
| 2023-12-07 | 8.54 | $8.87 | 19318 |
| 2023-12-06 | 8.44 | $8.63 | 12845 |
| 2023-12-05 | 8.39 | $8.49 | 47161 |
| 2023-12-04 | 8.37 | $8.43 | 61453 |
| 2023-12-01 | 8.37 | $8.38 | 20508 |
| 2023-11-30 | 8.38 | $8.00 | 19956 |
| 2023-11-29 | 8.52 | $8.22 | 10070 |
| 2023-11-28 | 8.63 | $8.25 | 9087 |
| 2023-11-27 | 8.74 | $8.61 | 13593 |
| 2023-11-24 | 8.77 | $8.60 | 81323 |
| 2023-11-22 | 8.80 | $8.31 | 9318 |
| 2023-11-21 | 8.92 | $8.32 | 15725 |
| 2023-11-20 | 9.07 | $8.73 | 27947 |
| 2023-11-17 | 9.12 | $9.00 | 29518 |
| 2023-11-16 | 9.09 | $9.00 | 2509 |
| 2023-11-15 | 9.04 | $8.85 | 24901 |
| 2023-11-14 | 9.03 | $9.08 | 17747 |
| 2023-11-13 | 8.94 | $8.94 | 14000 |
| 2023-11-10 | 8.87 | $9.43 | 21170 |
| 2023-11-09 | 8.63 | $8.68 | 5146 |
| 2023-11-08 | 8.57 | $8.80 | 3474 |
| 2023-11-07 | 8.45 | $9.10 | 3903 |
| 2023-11-06 | 8.21 | $8.47 | 13853 |
| 2023-11-03 | 8.12 | $8.19 | 10338 |
| 2023-11-02 | 8.10 | $8.30 | 670 |
| 2023-11-01 | 8.03 | $8.17 | 17952 |
| 2023-10-31 | 8.00 | $8.12 | 5320 |
| 2023-10-30 | 7.98 | $8.00 | 1770 |
| 2023-10-27 | 7.99 | $7.96 | 5253 |
| 2023-10-26 | 8.03 | $8.16 | 1158 |
| 2023-10-25 | 8.00 | $8.12 | 972 |
| 2023-10-24 | 7.99 | $8.48 | 3939 |
| 2023-10-23 | 7.87 | $8.37 | 26920 |
| 2023-10-20 | 7.75 | $7.96 | 4762 |
| 2023-10-19 | 7.75 | $7.96 | 2136 |
| 2023-10-18 | 7.74 | $8.40 | 2288 |
| 2023-10-17 | 7.61 | $7.99 | 117 |
| 2023-10-16 | 7.58 | $7.50 | 5505 |
| 2023-10-13 | 7.71 | $7.48 | 75495 |
| 2023-10-12 | 7.88 | $7.62 | 2322 |
| 2023-10-11 | 8.05 | $7.91 | 5894 |
| 2023-10-10 | 8.16 | $8.45 | 6466 |
| 2023-10-09 | 8.14 | $8.06 | 3002 |
| 2023-10-06 | 8.24 | $8.32 | 2780 |
| 2023-10-05 | 8.29 | $8.21 | 1058 |
| 2023-10-04 | 8.39 | $8.32 | 13309 |
| 2023-10-03 | 8.48 | $8.41 | 7032 |
| 2023-10-02 | 8.56 | $8.45 | 2959 |
| 2023-09-29 | 8.65 | $8.48 | 4154 |
| 2023-09-28 | 8.75 | $8.67 | 1795 |
| 2023-09-27 | 8.82 | $8.47 | 10344 |
| 2023-09-26 | 8.97 | $8.70 | 477 |
| 2023-09-25 | 9.08 | $8.77 | 3616 |
| 2023-09-22 | 9.20 | $8.85 | 8169 |
| 2023-09-21 | 9.31 | $9.02 | 1799 |
| 2023-09-20 | 9.40 | $9.07 | 4324 |
| 2023-09-19 | 9.48 | $9.11 | 999 |
| 2023-09-18 | 9.57 | $9.24 | 1658 |
| 2023-09-15 | 9.63 | $9.25 | 3676 |
| 2023-09-14 | 9.70 | $9.38 | 3949 |
| 2023-09-13 | 9.73 | $9.53 | 4720 |
| 2023-09-12 | 9.73 | $9.45 | 3818 |
| 2023-09-11 | 9.74 | $9.39 | 10789 |
| 2023-09-08 | 9.76 | $9.40 | 2112 |
| 2023-09-07 | 9.79 | $9.43 | 7866 |
| 2023-09-06 | 9.80 | $9.70 | 19806 |
| 2023-09-05 | 9.72 | $9.92 | 28776 |
| 2023-09-01 | 9.55 | $9.99 | 37592 |
| 2023-08-31 | 9.31 | $9.91 | 8952 |
| 2023-08-30 | 9.05 | $9.84 | 13084 |
| 2023-08-29 | 8.74 | $9.90 | 35918 |
| 2023-08-28 | 8.34 | $9.26 | 74851 |
| 2023-08-25 | 8.07 | $8.39 | 2165 |
| 2023-08-24 | 8.01 | $8.31 | 4353 |
| 2023-08-23 | 7.97 | $8.01 | 10022 |
| 2023-08-22 | 8.01 | $8.02 | 11078 |
| 2023-08-21 | 8.08 | $8.31 | 8245 |
| 2023-08-18 | 8.06 | $7.91 | 2805 |
| 2023-08-17 | 8.18 | $7.80 | 8631 |
| 2023-08-16 | 8.36 | $8.42 | 6101 |
| 2023-08-15 | 8.38 | $8.61 | 4962 |
| 2023-08-14 | 8.36 | $8.55 | 8440 |
| 2023-08-11 | 8.35 | $8.64 | 66837 |
| 2023-08-10 | 8.32 | $7.97 | 12539 |
| 2023-08-09 | 8.50 | $8.01 | 39123 |
| 2023-08-08 | 8.70 | $8.75 | 7522 |
| 2023-08-07 | 8.72 | $8.85 | 2657 |
| 2023-08-04 | 8.72 | $8.87 | 3929 |
| 2023-08-03 | 8.71 | $8.79 | 100 |
| 2023-08-02 | 8.72 | $8.79 | 368 |
| 2023-08-01 | 8.74 | $8.72 | 1416 |
| 2023-07-31 | 8.79 | $8.72 | 9152 |
| 2023-07-28 | 8.86 | $9.06 | 426 |
| 2023-07-27 | 8.83 | $8.70 | 4109 |
| 2023-07-26 | 8.92 | $8.81 | 1615 |
| 2023-07-25 | 8.99 | $9.01 | 4895 |
| 2023-07-24 | 9.01 | $8.70 | 3741 |
| 2023-07-21 | 9.14 | $9.00 | 2211 |
| 2023-07-20 | 9.21 | $9.15 | 811 |
| 2023-07-19 | 9.24 | $9.18 | 2551 |
| 2023-07-18 | 9.27 | $9.23 | 6696 |
| 2023-07-17 | 9.28 | $9.44 | 14180 |
| 2023-07-14 | 9.24 | $9.11 | 949 |
| 2023-07-13 | 9.29 | $9.33 | 1443 |
| 2023-07-12 | 9.27 | $9.16 | 4181 |
| 2023-07-11 | 9.32 | $9.25 | 33411 |
| 2023-07-10 | 9.34 | $9.16 | 8628 |
| 2023-07-07 | 9.39 | $9.40 | 24055 |
| 2023-07-06 | 9.37 | $9.16 | 4016 |
| 2023-07-05 | 9.43 | $9.40 | 21176 |
| 2023-07-03 | 9.42 | $9.34 | 1946 |
| 2023-06-30 | 9.43 | $9.57 | 128840 |
| 2023-06-29 | 9.36 | $9.35 | 5787 |
| 2023-06-28 | 9.35 | $9.50 | 4017 |
| 2023-06-27 | 9.28 | $9.31 | 9848 |
| 2023-06-26 | 9.26 | $9.16 | 3289 |
| 2023-06-23 | 9.28 | $9.10 | 1197 |
| 2023-06-22 | 9.32 | $9.06 | 5893 |
| 2023-06-21 | 9.38 | $9.00 | 8433 |
| 2023-06-20 | 9.46 | $9.05 | 22290 |
| 2023-06-16 | 9.55 | $9.35 | 11913 |
| 2023-06-15 | 9.56 | $9.52 | 4864 |
| 2023-06-14 | 9.51 | $9.55 | 12816 |
| 2023-06-13 | 9.43 | $9.71 | 7903 |
| 2023-06-12 | 9.28 | $9.48 | 42256 |
| 2023-06-09 | 9.17 | $9.02 | 2062 |
| 2023-06-08 | 9.18 | $9.17 | 3624 |
| 2023-06-07 | 9.13 | $9.00 | 15972 |
| 2023-06-06 | 9.13 | $8.90 | 2511 |
| 2023-06-05 | 9.15 | $8.99 | 24223 |
| 2023-06-02 | 9.15 | $9.00 | 6348 |
| 2023-06-01 | 9.13 | $9.25 | 288 |
| 2023-05-31 | 9.03 | $8.84 | 3757 |
| 2023-05-30 | 9.04 | $8.76 | 8537 |
| 2023-05-26 | 9.06 | $9.00 | 41689 |
| 2023-05-25 | 9.01 | $8.75 | 5853 |
| 2023-05-24 | 9.02 | $9.01 | 6136 |
| 2023-05-23 | 8.95 | $9.00 | 21564 |
| 2023-05-22 | 8.86 | $9.00 | 1046 |
| 2023-05-19 | 8.75 | $8.89 | 2375 |
| 2023-05-18 | 8.64 | $8.50 | 3427 |
| 2023-05-17 | 8.63 | $8.75 | 1584 |
| 2023-05-16 | 8.53 | $8.47 | 4874 |
| 2023-05-15 | 8.50 | $8.58 | 8894 |
| 2023-05-12 | 8.42 | $8.89 | 8315 |
| 2023-05-11 | 8.23 | $8.22 | 16549 |
| 2023-05-10 | 8.20 | $8.00 | 6375 |
| 2023-05-09 | 8.24 | $8.10 | 10177 |
| 2023-05-08 | 8.25 | $8.29 | 9036 |
| 2023-05-05 | 8.20 | $8.49 | 11758 |
| 2023-05-04 | 8.08 | $8.14 | 688 |
| 2023-05-03 | 8.04 | $8.00 | 1264 |
| 2023-05-02 | 8.03 | $8.10 | 4162 |
| 2023-05-01 | 7.99 | $8.25 | 15115 |
| 2023-04-28 | 7.90 | $7.94 | 617 |
| 2023-04-27 | 7.88 | $7.86 | — |
| 2023-04-26 | 7.89 | $7.86 | 335 |
| 2023-04-25 | 7.90 | $8.00 | 3848 |
| 2023-04-24 | 7.87 | $7.70 | 7093 |
| 2023-04-21 | 7.93 | $7.97 | 16934 |
| 2023-04-20 | 7.92 | $8.15 | 8074 |
| 2023-04-19 | 7.85 | $8.10 | 19323 |
| 2023-04-18 | 7.78 | $7.84 | 213 |
| 2023-04-17 | 7.78 | $7.98 | 3252 |
| 2023-04-14 | 7.75 | $7.84 | 18838 |
| 2023-04-13 | 7.75 | $8.09 | 1366 |
| 2023-04-12 | 7.67 | $7.80 | 1938 |
| 2023-04-11 | 7.68 | $7.69 | 39925 |
| 2023-04-10 | 7.73 | $7.86 | — |
| 2023-04-06 | 7.74 | $7.86 | 2287 |
| 2023-04-05 | 7.75 | $8.00 | — |
| 2023-04-04 | 7.74 | $8.00 | 2401 |
| 2023-04-03 | 7.72 | $8.02 | 417 |
| 2023-03-31 | 7.70 | $7.98 | 1431 |
| 2023-03-30 | 7.69 | $7.75 | 893 |
| 2023-03-29 | 7.76 | $7.85 | 1101 |
| 2023-03-28 | 7.83 | $8.10 | 12515 |
| 2023-03-27 | 7.83 | $8.36 | 612 |
| 2023-03-24 | 7.77 | $7.91 | 1537 |
| 2023-03-23 | 7.83 | $7.88 | 874 |
| 2023-03-22 | 7.94 | $8.08 | 10362 |
| 2023-03-21 | 8.01 | $8.00 | 13504 |
| 2023-03-20 | 8.12 | $8.05 | 10283 |
| 2023-03-17 | 8.26 | $8.25 | 26845 |
| 2023-03-16 | 8.37 | $8.33 | 310 |
| 2023-03-15 | 8.48 | $8.25 | 758 |
| 2023-03-14 | 8.65 | $8.30 | 356 |
| 2023-03-13 | 8.85 | $8.23 | 35857 |
| 2023-03-10 | 9.12 | $8.52 | 4598 |
| 2023-03-09 | 9.36 | $9.35 | 100 |
| 2023-03-08 | 9.40 | $9.35 | 9767 |
| 2023-03-07 | 9.44 | $9.36 | 4521 |
| 2023-03-06 | 9.48 | $9.54 | 305 |
| 2023-03-03 | 9.49 | $9.54 | 145 |
| 2023-03-02 | 9.49 | $9.54 | 40 |
| 2023-03-01 | 9.50 | $9.54 | 124 |
| 2023-02-28 | 9.51 | $9.54 | 868 |
| 2023-02-27 | 9.53 | $9.50 | 11319 |
| 2023-02-24 | 9.56 | $9.50 | 3420 |
| 2023-02-23 | 9.60 | $9.50 | 4832 |
| 2023-02-22 | 9.65 | $9.50 | 11854 |
| 2023-02-21 | 9.71 | $9.62 | 8031 |
| 2023-02-17 | 9.74 | $9.76 | 17273 |
| 2023-02-16 | 9.74 | $9.81 | 6463 |
| 2023-02-15 | 9.72 | $9.90 | 11141 |
| 2023-02-14 | 9.67 | $9.81 | 9007 |
| 2023-02-13 | 9.64 | $9.61 | 18661 |
| 2023-02-10 | 9.67 | $9.63 | 11375 |
| 2023-02-09 | 9.69 | $9.78 | 17590 |
| 2023-02-08 | 9.67 | $9.50 | 37626 |
| 2023-02-07 | 9.74 | $9.50 | 18256 |
| 2023-02-06 | 9.82 | $9.19 | 24797 |
| 2023-02-03 | 10.01 | $9.30 | 44191 |
| 2023-02-02 | 10.21 | $9.69 | 14843 |
| 2023-02-01 | 10.33 | $9.80 | 8979 |
| 2023-01-31 | 10.43 | $9.79 | 15514 |
| 2023-01-30 | 10.55 | $10.41 | 9849 |
| 2023-01-27 | 10.49 | $10.16 | 10813 |
| 2023-01-26 | 10.49 | $10.22 | 8775 |
| 2023-01-25 | 10.47 | $10.44 | 20629 |
| 2023-01-24 | 10.36 | $10.51 | 5096 |
| 2023-01-23 | 10.20 | $10.31 | 12993 |
| 2023-01-20 | 10.06 | $10.26 | 11574 |
| 2023-01-19 | 9.91 | $10.25 | 6761 |
| 2023-01-18 | 9.71 | $10.20 | 28320 |
| 2023-01-17 | 9.48 | $10.32 | 31210 |
| 2023-01-13 | 9.16 | $9.92 | 14028 |
| 2023-01-12 | 8.90 | $9.62 | 1136 |
| 2023-01-11 | 8.67 | $9.48 | 13678 |
| 2023-01-10 | 8.45 | $8.83 | 948 |
| 2023-01-09 | 8.38 | $8.50 | 31463 |
| 2023-01-06 | 8.40 | $8.41 | 2368 |
| 2023-01-05 | 8.47 | $8.30 | 4528 |
| 2023-01-04 | 8.59 | $8.57 | 8614 |
| 2023-01-03 | 8.65 | $8.18 | 2383 |
| 2022-12-30 | 8.86 | $8.45 | 70263 |
| 2022-12-29 | 9.02 | $8.29 | 266501 |
| 2022-12-28 | 9.28 | $8.94 | 70620 |
| 2022-12-27 | 9.39 | $9.33 | 1879 |
| 2022-12-23 | 9.39 | $9.09 | 10932 |
| 2022-12-22 | 9.47 | $9.55 | 1376 |
| 2022-12-21 | 9.42 | $9.45 | 5727 |
| 2022-12-20 | 9.39 | $9.40 | 3169 |
| 2022-12-19 | 9.37 | $9.40 | 371 |
| 2022-12-16 | 9.35 | $9.49 | 2238 |
| 2022-12-15 | 9.29 | $8.99 | 1911 |
| 2022-12-14 | 9.37 | $9.20 | 17284 |
| 2022-12-13 | 9.41 | $9.51 | 1670 |
| 2022-12-12 | 9.35 | $9.37 | 324 |
| 2022-12-09 | 9.33 | $9.37 | 6775 |
| 2022-12-08 | 9.30 | $9.59 | 6737 |
| 2022-12-07 | 9.19 | $9.45 | 21885 |
| 2022-12-06 | 9.11 | $10.61 | 107105 |
| 2022-12-05 | 8.63 | $8.70 | 3650 |
| 2022-12-02 | 8.67 | $8.80 | 1682 |
| 2022-12-01 | 8.68 | $9.00 | 10160 |
| 2022-11-30 | 8.64 | $8.91 | 2733 |
| 2022-11-29 | 8.62 | $8.90 | 10825 |
| 2022-11-28 | 8.60 | $8.41 | 9274 |
| 2022-11-25 | 8.75 | $8.44 | 679 |
| 2022-11-23 | 8.91 | $8.44 | 6268 |
| 2022-11-22 | 9.12 | $8.70 | 5493 |
| 2022-11-21 | 9.30 | $8.90 | 14304 |
| 2022-11-18 | 9.45 | $9.22 | 2715 |
| 2022-11-17 | 9.53 | $9.32 | 4571 |
| 2022-11-16 | 9.60 | $9.36 | 4502 |
| 2022-11-15 | 9.68 | $9.50 | 5329 |
| 2022-11-14 | 9.72 | $9.45 | 1971 |
| 2022-11-11 | 9.79 | $9.54 | 1701 |
| 2022-11-10 | 9.84 | $9.41 | 2678 |
| 2022-11-09 | 9.95 | $9.70 | 6076 |
| 2022-11-08 | 9.98 | $9.64 | 1326 |
| 2022-11-07 | 10.03 | $9.96 | 10249 |
| 2022-11-04 | 9.99 | $10.10 | 5279 |
| 2022-11-03 | 9.89 | $10.25 | 7157 |
| 2022-11-02 | 9.72 | $9.62 | 2686 |
| 2022-11-01 | 9.71 | $9.90 | 547 |
| 2022-10-31 | 9.61 | $9.58 | 138 |
| 2022-10-28 | 9.58 | $9.62 | 3856 |
| 2022-10-27 | 9.53 | $9.65 | 6939 |
| 2022-10-26 | 9.46 | $9.86 | 10380 |
| 2022-10-25 | 9.31 | $9.75 | 5932 |
| 2022-10-24 | 9.15 | $9.06 | 114 |
| 2022-10-21 | 9.18 | $9.06 | 433 |
| 2022-10-20 | 9.22 | $9.29 | 5665 |
| 2022-10-19 | 9.20 | $9.40 | 7364 |
| 2022-10-18 | 9.14 | $9.21 | 6869 |
| 2022-10-17 | 9.13 | $9.55 | 4094 |
| 2022-10-14 | 9.01 | $9.19 | 5680 |
| 2022-10-13 | 8.97 | $9.19 | 7982 |
| 2022-10-12 | 8.93 | $8.85 | 1214 |
| 2022-10-11 | 9.00 | $9.08 | 21414 |
| 2022-10-10 | 9.01 | $9.15 | 4180 |
| 2022-10-07 | 9.00 | $9.10 | 11256 |
| 2022-10-06 | 9.01 | $9.50 | 282 |
| 2022-10-05 | 8.90 | $9.75 | 36928 |
| 2022-10-04 | 8.69 | $9.11 | 40249 |
| 2022-10-03 | 8.65 | $8.70 | 30470 |
| 2022-09-30 | 8.73 | $9.23 | 24478 |
| 2022-09-29 | 8.66 | $8.49 | 5100 |
| 2022-09-28 | 8.83 | $8.47 | 2623 |
| 2022-09-27 | 9.04 | $8.49 | 8170 |
| 2022-09-26 | 9.30 | $8.65 | 5338 |
| 2022-09-23 | 9.57 | $8.97 | 10896 |
| 2022-09-22 | 9.80 | $9.02 | 7872 |
| 2022-09-21 | 10.07 | $9.90 | 7622 |
| 2022-09-20 | 10.12 | $10.02 | 8998 |
| 2022-09-19 | 10.13 | $10.10 | 4070 |
| 2022-09-16 | 10.13 | $10.00 | 350 |
| 2022-09-15 | 10.15 | $9.71 | 11887 |
| 2022-09-14 | 10.27 | $10.19 | 2013 |
| 2022-09-13 | 10.25 | $10.01 | 802 |
| 2022-09-12 | 10.30 | $10.10 | 2770 |
| 2022-09-09 | 10.31 | $10.11 | 1864 |
| 2022-09-08 | 10.33 | $10.21 | 1115 |
| 2022-09-07 | 10.32 | $10.00 | 1841 |
| 2022-09-06 | 10.36 | $10.38 | 4508 |
| 2022-09-02 | 10.29 | $10.31 | 20419 |
| 2022-09-01 | 10.22 | $10.71 | 8467 |
| 2022-08-31 | 10.01 | $10.75 | 18973 |
| 2022-08-30 | 9.73 | $10.76 | 65020 |
| 2022-08-29 | 9.40 | $9.58 | 27 |
| 2022-08-26 | 9.36 | $9.58 | 1642 |
| 2022-08-25 | 9.32 | $9.30 | 1694 |
| 2022-08-24 | 9.37 | $9.20 | 2603 |
| 2022-08-23 | 9.45 | $9.54 | 900 |
| 2022-08-22 | 9.45 | $9.23 | 4385 |
| 2022-08-19 | 9.55 | $9.19 | 4177 |
| 2022-08-18 | 9.69 | $9.90 | 10956 |
| 2022-08-17 | 9.63 | $9.50 | 3261 |
| 2022-08-16 | 9.69 | $9.41 | 5311 |
| 2022-08-15 | 9.79 | $9.40 | 3914 |
| 2022-08-12 | 9.92 | $9.72 | 32169 |
| 2022-08-11 | 9.97 | $8.95 | 3829 |
| 2022-08-10 | 10.28 | $9.50 | 39023 |
| 2022-08-09 | 10.47 | $10.40 | 3551 |
| 2022-08-08 | 10.43 | $10.54 | 10873 |
| 2022-08-05 | 10.32 | $10.50 | 6131 |
| 2022-08-04 | 10.20 | $10.50 | 5943 |
| 2022-08-03 | 10.05 | $10.49 | 4966 |
| 2022-08-02 | 9.86 | $9.96 | 3259 |
| 2022-08-01 | 9.81 | $10.68 | 92025 |
| 2022-07-29 | 9.51 | $9.80 | 9191 |
| 2022-07-28 | 9.43 | $9.51 | 20056 |
| 2022-07-27 | 9.43 | $9.50 | 16879 |
| 2022-07-26 | 9.44 | $9.52 | 8982 |
| 2022-07-25 | 9.44 | $9.55 | 11405 |
| 2022-07-22 | 9.43 | $9.65 | 16203 |
| 2022-07-21 | 9.40 | $9.60 | 2313 |
| 2022-07-20 | 9.37 | $9.55 | 600 |
| 2022-07-19 | 9.37 | $9.21 | 10755 |
| 2022-07-18 | 9.47 | $9.60 | 2953 |
| 2022-07-15 | 9.48 | $9.72 | 1938 |
| 2022-07-14 | 9.45 | $9.60 | 6639 |
| 2022-07-13 | 9.46 | $9.60 | 3435 |
| 2022-07-12 | 9.48 | $9.70 | 16266 |
| 2022-07-11 | 9.48 | $9.50 | 7198 |
| 2022-07-08 | 9.55 | $9.99 | 747 |
| 2022-07-07 | 9.49 | $9.70 | 7552 |
| 2022-07-06 | 9.50 | $9.70 | 5548 |
| 2022-07-05 | 9.53 | $9.82 | 4446 |
| 2022-07-01 | 9.54 | $9.94 | 17709 |
| 2022-06-30 | 9.51 | $9.66 | 1127 |
| 2022-06-29 | 9.58 | $9.28 | 479 |
| 2022-06-28 | 9.79 | $9.79 | 36 |
| 2022-06-27 | 9.90 | $9.79 | 8624 |
| 2022-06-24 | 10.03 | $9.98 | 120 |
| 2022-06-23 | 10.13 | $9.98 | 960 |
| 2022-06-22 | 10.27 | $9.70 | 7596 |
| 2022-06-21 | 10.53 | $9.88 | 22203 |
| 2022-06-17 | 10.79 | $9.75 | 5302 |
| 2022-06-16 | 11.15 | $9.98 | 8727 |
| 2022-06-15 | 11.52 | $10.63 | 1079 |
| 2022-06-14 | 11.76 | $11.20 | 988 |
| 2022-06-13 | 11.87 | $10.99 | 31270 |
| 2022-06-10 | 12.06 | $11.63 | 23715 |
| 2022-06-09 | 12.08 | $11.44 | 345 |
| 2022-06-08 | 12.17 | $12.50 | 802 |
| 2022-06-07 | 11.92 | $12.05 | 23106 |
| 2022-06-06 | 11.76 | $12.24 | 1697 |
| 2022-06-03 | 11.49 | $12.10 | 9461 |
| 2022-06-02 | 11.21 | $11.30 | 2434 |
| 2022-06-01 | 11.11 | $11.01 | 9679 |
| 2022-05-31 | 11.09 | $11.32 | 794 |
| 2022-05-27 | 10.95 | $11.49 | 10380 |
| 2022-05-26 | 10.73 | $10.90 | 3392 |
| 2022-05-25 | 10.65 | $11.00 | 301 |
| 2022-05-24 | 10.52 | $10.87 | 2543 |
| 2022-05-23 | 10.40 | $11.00 | 19201 |
| 2022-05-20 | 10.21 | $10.68 | 6212 |
| 2022-05-19 | 10.09 | $10.78 | 4099 |
| 2022-05-18 | 9.92 | $10.70 | 3833 |
| 2022-05-17 | 9.75 | $10.76 | 22069 |
| 2022-05-16 | 9.52 | $9.90 | 16601 |
| 2022-05-13 | 9.53 | $9.90 | 7866 |
| 2022-05-12 | 9.54 | $9.04 | 6301 |
| 2022-05-11 | 9.85 | $8.75 | 13245 |
| 2022-05-10 | 10.32 | $9.80 | 3530 |
| 2022-05-09 | 10.57 | $10.00 | 25021 |
| 2022-05-06 | 10.81 | $10.60 | 19806 |
| 2022-05-05 | 10.93 | $10.90 | 10472 |
| 2022-05-04 | 10.97 | $10.97 | 16153 |
| 2022-05-03 | 11.01 | $10.89 | 14886 |
| 2022-05-02 | 11.09 | $10.82 | 13322 |
| 2022-04-29 | 11.21 | $11.03 | 33902 |
| 2022-04-28 | 11.30 | $11.63 | 878 |
| 2022-04-27 | 11.21 | $11.00 | 3048 |
| 2022-04-26 | 11.31 | $11.43 | 1009 |
| 2022-04-25 | 11.30 | $11.40 | 2671 |
| 2022-04-22 | 11.30 | $11.03 | 9895 |
| 2022-04-21 | 11.42 | $10.95 | 9701 |
| 2022-04-20 | 11.59 | $11.65 | 1325 |
| 2022-04-19 | 11.58 | $11.50 | 7956 |
| 2022-04-18 | 11.62 | $11.41 | 13749 |
| 2022-04-14 | 11.69 | $12.14 | 2119 |
| 2022-04-13 | 11.56 | $11.46 | 1576 |
| 2022-04-12 | 11.61 | $11.33 | 9319 |
| 2022-04-11 | 11.72 | $11.81 | 6396 |
| 2022-04-08 | 11.70 | $12.00 | 3606 |
| 2022-04-07 | 11.63 | $11.65 | 9559 |
| 2022-04-06 | 11.64 | $11.50 | 1389 |
| 2022-04-05 | 11.72 | $11.78 | 617 |
| 2022-04-04 | 11.72 | $11.89 | 9624 |
| 2022-04-01 | 11.70 | $11.93 | 4255 |
| 2022-03-31 | 11.66 | $11.86 | 7769 |
| 2022-03-30 | 11.63 | $11.60 | 5637 |
| 2022-03-29 | 11.69 | $11.95 | 9335 |
| 2022-03-28 | 11.66 | $11.88 | 5787 |
| 2022-03-25 | 11.65 | $11.91 | 21124 |
| 2022-03-24 | 11.63 | $11.74 | 6559 |
| 2022-03-23 | 11.67 | $11.60 | 9413 |
| 2022-03-22 | 11.77 | $11.92 | 9198 |
| 2022-03-21 | 11.80 | $11.99 | 7826 |
| 2022-03-18 | 11.81 | $11.62 | 12154 |
| 2022-03-17 | 11.96 | $11.50 | 12818 |
| 2022-03-16 | 12.18 | $12.13 | 20472 |
| 2022-03-15 | 12.25 | $12.18 | 11435 |
| 2022-03-14 | 12.33 | $12.50 | 4387 |
| 2022-03-11 | 12.33 | $12.50 | 8631 |
| 2022-03-10 | 12.34 | $12.50 | 19188 |
| 2022-03-09 | 12.35 | $12.50 | 13629 |
| 2022-03-08 | 12.38 | $12.50 | 4840 |
| 2022-03-07 | 12.42 | $12.52 | 23883 |
| 2022-03-04 | 12.46 | $12.50 | 4713 |
| 2022-03-03 | 12.53 | $12.50 | 3114 |
| 2022-03-02 | 12.62 | $12.50 | 11232 |
| 2022-03-01 | 12.74 | $12.97 | 3222 |
| 2022-02-28 | 12.74 | $12.78 | 6869 |
| 2022-02-25 | 12.81 | $12.76 | 26033 |
| 2022-02-24 | 12.90 | $13.08 | 23051 |
| 2022-02-23 | 12.92 | $12.75 | 14455 |
| 2022-02-22 | 13.06 | $12.75 | 2983 |
| 2022-02-18 | 13.23 | $12.77 | 985 |
| 2022-02-17 | 13.44 | $12.76 | 12899 |
| 2022-02-16 | 13.71 | $13.41 | 15123 |
| 2022-02-15 | 13.82 | $13.41 | 26444 |
| 2022-02-14 | 13.97 | $13.74 | 22867 |
| 2022-02-11 | 14.04 | $13.90 | 13442 |
| 2022-02-10 | 14.08 | $13.91 | 21738 |
| 2022-02-09 | 14.13 | $14.25 | 58589 |
| 2022-02-08 | 14.08 | $15.05 | 30513 |
| 2022-02-07 | 13.77 | $13.94 | 14971 |
| 2022-02-04 | 13.75 | $14.05 | 7748 |
| 2022-02-03 | 13.68 | $14.04 | 13452 |
| 2022-02-02 | 13.62 | $14.25 | 7449 |
| 2022-02-01 | 13.47 | $14.25 | 66975 |
| 2022-01-31 | 13.30 | $13.89 | 8330 |
| 2022-01-28 | 13.22 | $13.01 | 9916 |
| 2022-01-27 | 13.41 | $12.90 | 16254 |
| 2022-01-26 | 13.68 | $13.92 | 4411 |
| 2022-01-25 | 13.69 | $13.71 | 11652 |
| 2022-01-24 | 13.79 | $12.91 | 56127 |
| 2022-01-21 | 14.16 | $12.55 | 28798 |
| 2022-01-20 | 14.73 | $14.25 | 38152 |
| 2022-01-19 | 14.89 | $14.65 | 5783 |
| 2022-01-18 | 14.97 | $14.65 | 4013 |
| 2022-01-14 | 15.05 | $15.64 | 5844 |
| 2022-01-13 | 14.85 | $14.66 | 13060 |
| 2022-01-12 | 14.91 | $14.75 | 4901 |
| 2022-01-11 | 14.95 | $14.80 | 15212 |
| 2022-01-10 | 14.99 | $14.81 | 20142 |
| 2022-01-07 | 15.04 | $15.15 | 7500 |
| 2022-01-06 | 14.99 | $15.02 | 5973 |
| 2022-01-05 | 14.97 | $15.23 | 1179 |
| 2022-01-04 | 14.87 | $15.10 | 7229 |
| 2022-01-03 | 14.81 | $15.24 | 5858 |
| 2021-12-31 | 14.68 | $15.50 | 36838 |
| 2021-12-30 | 14.46 | $15.50 | 8530 |
| 2021-12-29 | 14.18 | $14.27 | 23653 |
| 2021-12-28 | 14.25 | $14.47 | 24601 |
| 2021-12-27 | 14.27 | $14.24 | 27513 |
| 2021-12-23 | 14.38 | $14.44 | 26285 |
| 2021-12-22 | 14.46 | $14.40 | 43683 |
| 2021-12-21 | 14.57 | $14.50 | 47107 |
| 2021-12-20 | 14.69 | $14.55 | 37166 |
| 2021-12-17 | 14.82 | $14.75 | 27059 |
| 2021-12-16 | 14.93 | $15.01 | 46425 |
| 2021-12-15 | 14.98 | $15.01 | 46653 |
| 2021-12-14 | 15.05 | $14.90 | 40625 |
| 2021-12-13 | 15.18 | $15.02 | 42306 |
| 2021-12-10 | 15.31 | $15.20 | 27867 |
| 2021-12-09 | 15.41 | $15.34 | 48456 |
| 2021-12-08 | 15.49 | $15.45 | 17023 |
| 2021-12-07 | 15.56 | $15.47 | 28885 |
| 2021-12-06 | 15.65 | $15.99 | 19909 |
| 2021-12-03 | 15.59 | $15.50 | 33615 |
| 2021-12-02 | 15.69 | $15.77 | 7683 |
| 2021-12-01 | 15.72 | $15.68 | 6103 |
| 2021-11-30 | 15.80 | $15.73 | 14852 |
| 2021-11-29 | 15.88 | $16.00 | 10665 |
| 2021-11-26 | 15.89 | $15.61 | 4639 |
| 2021-11-24 | 16.04 | $15.99 | 11373 |
| 2021-11-23 | 16.11 | $15.75 | 9181 |
| 2021-11-22 | 16.26 | $15.94 | 15450 |
| 2021-11-19 | 16.40 | $16.18 | 57838 |
| 2021-11-18 | 16.49 | $16.44 | 8273 |
| 2021-11-17 | 16.52 | $16.97 | 14070 |
| 2021-11-16 | 16.40 | $16.74 | 12665 |
| 2021-11-15 | 16.32 | $17.06 | 31057 |
| 2021-11-12 | 16.12 | $16.64 | 14706 |
| 2021-11-11 | 16.03 | $16.25 | 67810 |
| 2021-11-10 | 16.04 | $16.00 | 35679 |
| 2021-11-09 | 16.13 | $16.02 | 15888 |
| 2021-11-08 | 16.25 | $16.47 | 16979 |
| 2021-11-05 | 16.26 | $16.23 | 6606 |
| 2021-11-04 | 16.35 | $16.37 | 13251 |
| 2021-11-03 | 16.42 | $16.45 | 38758 |
| 2021-11-02 | 16.49 | $16.13 | 37429 |
| 2021-11-01 | 16.67 | $16.79 | 18207 |
| 2021-10-29 | 16.70 | $16.25 | 15024 |
| 2021-10-28 | 16.90 | $16.35 | 118303 |
| 2021-10-27 | 17.12 | $16.90 | 63392 |
| 2021-10-26 | 17.22 | $17.32 | 6049 |
| 2021-10-25 | 17.21 | $17.10 | 34604 |
| 2021-10-22 | 17.26 | $17.39 | 50409 |
| 2021-10-21 | 17.24 | $16.28 | 30274 |
| 2021-10-20 | 17.56 | $17.35 | 30217 |
| 2021-10-19 | 17.61 | $17.52 | 74760 |
| 2021-10-18 | 17.63 | $17.50 | 10951 |
| 2021-10-15 | 17.64 | $17.54 | 19761 |
| 2021-10-14 | 17.65 | $17.60 | 12167 |
| 2021-10-13 | 17.64 | $17.53 | 10775 |
| 2021-10-12 | 17.64 | $17.50 | 10136 |
| 2021-10-11 | 17.65 | $17.45 | 27317 |
| 2021-10-08 | 17.68 | $17.62 | 136074 |
| 2021-10-07 | 17.66 | $17.62 | 185135 |
| 2021-10-06 | 17.63 | $17.46 | 17769 |
| 2021-10-05 | 17.64 | $17.59 | 26655 |
| 2021-10-04 | 17.61 | $17.52 | 42473 |
| 2021-10-01 | 17.60 | $17.57 | 73523 |
| 2021-09-30 | 17.56 | $17.61 | 98844 |
| 2021-09-29 | 17.50 | $17.62 | 95914 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.50
2026-07-17
Close Price
$11.33
Vol: 83078
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.34
Average
48.72
Maximum
82.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.50 | $11.33 | 83078 |
| 2026-07-16 | 49.71 | $11.30 | 61100 |
| 2026-07-15 | 49.20 | $11.28 | 78536 |
| 2026-07-14 | 50.42 | $11.33 | 78700 |
| 2026-07-13 | 50.90 | $11.35 | 44900 |
| 2026-07-10 | 53.29 | $11.45 | 64700 |
| 2026-07-09 | 53.53 | $11.46 | 47000 |
| 2026-07-08 | 52.73 | $11.42 | 45700 |
| 2026-07-07 | 52.53 | $11.41 | 61402 |
| 2026-07-06 | 52.15 | $11.39 | 44230 |
| 2026-07-02 | 54.20 | $11.49 | 41700 |
| 2026-07-01 | 54.03 | $11.48 | 109137 |
| 2026-06-30 | 54.03 | $11.48 | 58612 |
| 2026-06-29 | 53.71 | $11.46 | 43400 |
| 2026-06-26 | 53.56 | $11.45 | 69322 |
| 2026-06-25 | 51.00 | $11.28 | 416681 |
| 2026-06-24 | 46.37 | $11.00 | 226704 |
| 2026-06-23 | 52.23 | $11.35 | 123000 |
| 2026-06-22 | 53.33 | $11.41 | 64832 |
| 2026-06-18 | 52.22 | $11.34 | 120300 |
| 2026-06-17 | 52.56 | $11.36 | 95200 |
| 2026-06-16 | 60.84 | $11.80 | 32726 |
| 2026-06-15 | 65.28 | $12.00 | 56623 |
| 2026-06-12 | 65.16 | $11.99 | 131142 |
| 2026-06-11 | 57.25 | $11.43 | 80733 |
| 2026-06-10 | 58.84 | $11.50 | 143530 |
| 2026-06-09 | 58.52 | $11.48 | 91129 |
| 2026-06-08 | 56.97 | $11.38 | 72900 |
| 2026-06-05 | 62.28 | $11.62 | 61827 |
| 2026-06-04 | 63.93 | $11.69 | 230626 |
| 2026-06-03 | 60.98 | $11.48 | 188100 |
| 2026-06-02 | 66.38 | $11.70 | 60943 |
| 2026-06-01 | 67.67 | $11.75 | 198700 |
| 2026-05-29 | 67.06 | $11.70 | 166900 |
| 2026-05-28 | 68.04 | $11.74 | 208000 |
| 2026-05-27 | 70.98 | $11.86 | 41527 |
| 2026-05-26 | 71.47 | $11.88 | 50303 |
| 2026-05-22 | 73.64 | $11.97 | 172500 |
| 2026-05-21 | 77.09 | $12.11 | 97400 |
| 2026-05-20 | 77.84 | $12.14 | 114800 |
| 2026-05-19 | 77.70 | $12.12 | 51207 |
| 2026-05-18 | 80.77 | $12.25 | 161508 |
| 2026-05-15 | 79.27 | $12.00 | 125037 |
| 2026-05-14 | 77.55 | $11.74 | 56606 |
| 2026-05-13 | 78.99 | $11.80 | 391500 |
| 2026-05-12 | 77.32 | $11.55 | 135707 |
| 2026-05-11 | 79.48 | $11.64 | 254732 |
| 2026-05-08 | 79.24 | $11.60 | 498819 |
| 2026-05-07 | 75.97 | $11.12 | 209053 |
| 2026-05-06 | 74.63 | $10.95 | 223129 |
| 2026-05-05 | 74.63 | $10.95 | 256547 |
| 2026-05-04 | 75.75 | $11.00 | 220118 |
| 2026-05-01 | 75.68 | $10.99 | 171800 |
| 2026-04-30 | 75.00 | $10.89 | 141784 |
| 2026-04-29 | 75.20 | $10.90 | 411812 |
| 2026-04-28 | 76.96 | $10.99 | 1.4M |
| 2026-04-27 | 58.60 | $9.19 | 414000 |
| 2026-04-24 | 53.95 | $8.95 | 228400 |
| 2026-04-23 | 50.43 | $8.79 | 84018 |
| 2026-04-22 | 50.20 | $8.78 | 31300 |
| 2026-04-21 | 51.31 | $8.83 | 15046 |
| 2026-04-20 | 52.42 | $8.88 | 41619 |
| 2026-04-17 | 49.09 | $8.72 | 56210 |
| 2026-04-16 | 51.22 | $8.82 | 17244 |
| 2026-04-15 | 51.43 | $8.83 | 10500 |
| 2026-04-14 | 51.43 | $8.83 | 21349 |
| 2026-04-13 | 52.60 | $8.89 | 26600 |
| 2026-04-10 | 47.25 | $8.61 | 16900 |
| 2026-04-09 | 50.34 | $8.77 | 20822 |
| 2026-04-08 | 53.89 | $8.94 | 15623 |
| 2026-04-07 | 54.10 | $8.95 | 55205 |
| 2026-04-06 | 53.40 | $8.91 | 90200 |
| 2026-04-02 | 52.89 | $8.88 | 29800 |
| 2026-04-01 | 51.19 | $8.78 | 53517 |
| 2026-03-31 | 44.95 | $8.45 | 24935 |
| 2026-03-30 | 44.95 | $8.45 | 36915 |
| 2026-03-27 | 45.27 | $8.47 | 69200 |
| 2026-03-26 | 49.04 | $8.70 | 13121 |
| 2026-03-25 | 46.66 | $8.57 | 12800 |
| 2026-03-24 | 42.74 | $8.37 | 34846 |
| 2026-03-23 | 44.77 | $8.50 | 11845 |
| 2026-03-20 | 41.95 | $8.36 | 46523 |
| 2026-03-19 | 43.93 | $8.49 | 20400 |
| 2026-03-18 | 46.66 | $8.66 | 24627 |
| 2026-03-17 | 48.87 | $8.79 | 21200 |
| 2026-03-16 | 44.03 | $8.54 | 107741 |
| 2026-03-13 | 48.00 | $8.77 | 27512 |
| 2026-03-12 | 49.48 | $8.85 | 36200 |
| 2026-03-11 | 51.74 | $8.97 | 37325 |
| 2026-03-10 | 51.57 | $8.96 | 52300 |
| 2026-03-09 | 50.01 | $8.87 | 54742 |
| 2026-03-06 | 51.59 | $8.96 | 39826 |
| 2026-03-05 | 57.72 | $9.28 | 90909 |
| 2026-03-04 | 55.52 | $9.14 | 62600 |
| 2026-03-03 | 53.90 | $9.04 | 118900 |
| 2026-03-02 | 56.45 | $9.17 | 66937 |
| 2026-02-27 | 55.99 | $9.14 | 43600 |
| 2026-02-26 | 54.48 | $9.04 | 93500 |
| 2026-02-25 | 51.13 | $8.83 | 29409 |
| 2026-02-24 | 48.20 | $8.66 | 34928 |
| 2026-02-23 | 47.14 | $8.60 | 58000 |
| 2026-02-20 | 50.77 | $8.82 | 33115 |
| 2026-02-19 | 50.44 | $8.80 | 72321 |
| 2026-02-18 | 52.27 | $8.91 | 117147 |
| 2026-02-17 | 47.68 | $8.63 | 92800 |
| 2026-02-13 | 49.62 | $8.75 | 110011 |
| 2026-02-12 | 48.63 | $8.69 | 122202 |
| 2026-02-11 | 44.47 | $8.45 | 105200 |
| 2026-02-10 | 47.52 | $8.65 | 79734 |
| 2026-02-09 | 49.45 | $8.77 | 131900 |
| 2026-02-06 | 45.97 | $8.57 | 35400 |
| 2026-02-05 | 43.39 | $8.43 | 71009 |
| 2026-02-04 | 48.07 | $8.73 | 58347 |
| 2026-02-03 | 45.07 | $8.57 | 53100 |
| 2026-02-02 | 49.12 | $8.81 | 156619 |
| 2026-01-30 | 41.88 | $8.46 | 85100 |
| 2026-01-29 | 48.21 | $8.80 | 14010 |
| 2026-01-28 | 49.46 | $8.86 | 41800 |
| 2026-01-27 | 47.74 | $8.78 | 26000 |
| 2026-01-26 | 51.94 | $8.98 | 41100 |
| 2026-01-23 | 50.28 | $8.90 | 14517 |
| 2026-01-22 | 49.86 | $8.88 | 98000 |
| 2026-01-21 | 48.86 | $8.83 | 67343 |
| 2026-01-20 | 46.62 | $8.72 | 84831 |
| 2026-01-16 | 48.07 | $8.80 | 77141 |
| 2026-01-15 | 49.92 | $8.90 | 36704 |
| 2026-01-14 | 51.04 | $8.96 | 26814 |
| 2026-01-13 | 53.51 | $9.09 | 59923 |
| 2026-01-12 | 53.51 | $9.09 | 102139 |
| 2026-01-09 | 52.23 | $9.01 | 76541 |
| 2026-01-08 | 50.10 | $8.88 | 14500 |
| 2026-01-07 | 47.90 | $8.75 | 80660 |
| 2026-01-06 | 50.68 | $8.92 | 73824 |
| 2026-01-05 | 52.20 | $9.01 | 106215 |
| 2026-01-02 | 48.26 | $8.77 | 129127 |
| 2025-12-31 | 45.78 | $8.63 | 42115 |
| 2025-12-30 | 46.39 | $8.67 | 52313 |
| 2025-12-29 | 49.15 | $8.85 | 132674 |
| 2025-12-26 | 44.62 | $8.59 | 42311 |
| 2025-12-24 | 39.29 | $8.32 | 84203 |
| 2025-12-23 | 41.24 | $8.46 | 63717 |
| 2025-12-22 | 38.54 | $8.33 | 177400 |
| 2025-12-19 | 42.23 | $8.59 | 187348 |
| 2025-12-18 | 40.35 | $8.50 | 138809 |
| 2025-12-17 | 34.76 | $8.25 | 567133 |
| 2025-12-16 | 43.43 | $8.81 | 25834 |
| 2025-12-15 | 43.43 | $8.81 | 29617 |
| 2025-12-12 | 48.07 | $9.05 | 18546 |
| 2025-12-11 | 48.68 | $9.08 | 24545 |
| 2025-12-10 | 53.47 | $9.30 | 13900 |
| 2025-12-09 | 53.93 | $9.32 | 24534 |
| 2025-12-08 | 54.59 | $9.35 | 21103 |
| 2025-12-05 | 52.16 | $9.22 | 20506 |
| 2025-12-04 | 52.57 | $9.24 | 21200 |
| 2025-12-03 | 50.72 | $9.14 | 14800 |
| 2025-12-02 | 52.27 | $9.22 | 20580 |
| 2025-12-01 | 50.29 | $9.11 | 37500 |
| 2025-11-28 | 54.17 | $9.31 | 52800 |
| 2025-11-26 | 54.98 | $9.35 | 26400 |
| 2025-11-25 | 53.33 | $9.25 | 129226 |
| 2025-11-24 | 53.17 | $9.24 | 90826 |
| 2025-11-21 | 49.30 | $9.01 | 44300 |
| 2025-11-20 | 44.15 | $8.74 | 57118 |
| 2025-11-19 | 53.52 | $9.23 | 39593 |
| 2025-11-18 | 54.19 | $9.26 | 29737 |
| 2025-11-17 | 52.88 | $9.19 | 205900 |
| 2025-11-14 | 47.16 | $8.91 | 29300 |
| 2025-11-13 | 51.16 | $9.10 | 31000 |
| 2025-11-12 | 56.97 | $9.34 | 90800 |
| 2025-11-11 | 52.01 | $9.11 | 77922 |
| 2025-11-10 | 47.79 | $8.94 | 56649 |
| 2025-11-07 | 41.13 | $8.71 | 31602 |
| 2025-11-06 | 39.21 | $8.65 | 13805 |
| 2025-11-05 | 42.03 | $8.78 | 27020 |
| 2025-11-04 | 40.47 | $8.73 | 26804 |
| 2025-11-03 | 43.13 | $8.85 | 15328 |
| 2025-10-31 | 44.28 | $8.90 | 16800 |
| 2025-10-30 | 43.12 | $8.86 | 25413 |
| 2025-10-29 | 48.62 | $9.09 | 20400 |
| 2025-10-28 | 49.40 | $9.12 | 19300 |
| 2025-10-27 | 50.42 | $9.16 | 27200 |
| 2025-10-24 | 40.80 | $8.83 | 36538 |
| 2025-10-23 | 47.12 | $9.07 | 63744 |
| 2025-10-22 | 37.99 | $8.83 | 38538 |
| 2025-10-21 | 37.99 | $8.83 | 42941 |
| 2025-10-20 | 36.76 | $8.80 | 19100 |
| 2025-10-17 | 35.54 | $8.77 | 32047 |
| 2025-10-16 | 36.43 | $8.81 | 60713 |
| 2025-10-15 | 39.99 | $8.96 | 21082 |
| 2025-10-14 | 36.03 | $8.86 | 12500 |
| 2025-10-13 | 37.68 | $8.93 | 16315 |
| 2025-10-10 | 35.27 | $8.87 | 42442 |
| 2025-10-09 | 37.33 | $8.96 | 32200 |
| 2025-10-08 | 33.64 | $8.87 | 55500 |
| 2025-10-07 | 39.53 | $9.11 | 61500 |
| 2025-10-06 | 43.45 | $9.24 | 33413 |
| 2025-10-03 | 40.43 | $9.17 | 29510 |
| 2025-10-02 | 45.36 | $9.32 | 24305 |
| 2025-10-01 | 46.43 | $9.35 | 43400 |
| 2025-09-30 | 46.03 | $9.34 | 35900 |
| 2025-09-29 | 44.84 | $9.31 | 41414 |
| 2025-09-26 | 45.15 | $9.32 | 57546 |
| 2025-09-25 | 45.77 | $9.34 | 51000 |
| 2025-09-24 | 46.06 | $9.35 | 19700 |
| 2025-09-23 | 45.73 | $9.34 | 45830 |
| 2025-09-22 | 47.40 | $9.40 | 64716 |
| 2025-09-19 | 49.40 | $9.47 | 66500 |
| 2025-09-18 | 49.11 | $9.46 | 70420 |
| 2025-09-17 | 44.56 | $9.31 | 55400 |
| 2025-09-16 | 45.33 | $9.34 | 36040 |
| 2025-09-15 | 45.33 | $9.34 | 27139 |
| 2025-09-12 | 43.26 | $9.27 | 60600 |
| 2025-09-11 | 44.17 | $9.31 | 71900 |
| 2025-09-10 | 46.24 | $9.40 | 21906 |
| 2025-09-09 | 49.67 | $9.54 | 74500 |
| 2025-09-08 | 49.42 | $9.53 | 42000 |
| 2025-09-05 | 49.90 | $9.55 | 31951 |
| 2025-09-04 | 52.07 | $9.64 | 55226 |
| 2025-09-03 | 53.04 | $9.68 | 31100 |
| 2025-09-02 | 53.51 | $9.70 | 92200 |
| 2025-08-29 | 52.50 | $9.65 | 36200 |
| 2025-08-28 | 48.00 | $9.44 | 30666 |
| 2025-08-27 | 48.84 | $9.48 | 23128 |
| 2025-08-26 | 49.25 | $9.50 | 83022 |
| 2025-08-25 | 47.79 | $9.43 | 54500 |
| 2025-08-22 | 41.93 | $9.17 | 109740 |
| 2025-08-21 | 44.10 | $9.29 | 14215 |
| 2025-08-20 | 43.87 | $9.28 | 11322 |
| 2025-08-19 | 44.05 | $9.29 | 46421 |
| 2025-08-18 | 47.21 | $9.47 | 63000 |
| 2025-08-15 | 47.21 | $9.47 | 40333 |
| 2025-08-14 | 50.89 | $9.67 | 100900 |
| 2025-08-13 | 45.22 | $9.39 | 91384 |
| 2025-08-12 | 47.64 | $9.52 | 197793 |
| 2025-08-11 | 47.23 | $9.50 | 115000 |
| 2025-08-08 | 43.41 | $9.32 | 13057 |
| 2025-08-07 | 43.41 | $9.32 | 14138 |
| 2025-08-06 | 45.05 | $9.42 | 22135 |
| 2025-08-05 | 43.84 | $9.36 | 35317 |
| 2025-08-04 | 43.64 | $9.35 | 35100 |
| 2025-08-01 | 40.90 | $9.21 | 40406 |
| 2025-07-31 | 45.40 | $9.51 | 36946 |
| 2025-07-30 | 48.61 | $9.70 | 44511 |
| 2025-07-29 | 47.11 | $9.62 | 79700 |
| 2025-07-28 | 48.28 | $9.69 | 63228 |
| 2025-07-25 | 49.11 | $9.74 | 20209 |
| 2025-07-24 | 48.44 | $9.70 | 38500 |
| 2025-07-23 | 47.45 | $9.64 | 72813 |
| 2025-07-22 | 49.09 | $9.75 | 20600 |
| 2025-07-21 | 51.23 | $9.89 | 16700 |
| 2025-07-18 | 49.74 | $9.79 | 109870 |
| 2025-07-17 | 52.00 | $9.94 | 70400 |
| 2025-07-16 | 56.19 | $10.20 | 40400 |
| 2025-07-15 | 55.00 | $10.11 | 18531 |
| 2025-07-14 | 55.97 | $10.17 | 66900 |
| 2025-07-11 | 55.09 | $10.10 | 35300 |
| 2025-07-10 | 54.85 | $10.08 | 60646 |
| 2025-07-09 | 53.28 | $9.95 | 102000 |
| 2025-07-08 | 51.18 | $9.78 | 78433 |
| 2025-07-07 | 50.31 | $9.71 | 42300 |
| 2025-07-03 | 50.56 | $9.73 | 23421 |
| 2025-07-02 | 49.02 | $9.60 | 71700 |
| 2025-07-01 | 48.19 | $9.53 | 41235 |
| 2025-06-30 | 48.62 | $9.57 | 43500 |
| 2025-06-27 | 48.62 | $9.57 | 130100 |
| 2025-06-26 | 48.00 | $9.51 | 23100 |
| 2025-06-25 | 47.60 | $9.47 | 70200 |
| 2025-06-24 | 48.31 | $9.55 | 144625 |
| 2025-06-23 | 43.28 | $9.05 | 86600 |
| 2025-06-20 | 41.66 | $8.90 | 70203 |
| 2025-06-18 | 40.26 | $8.77 | 80400 |
| 2025-06-17 | 41.20 | $8.90 | 71815 |
| 2025-06-16 | 42.81 | $9.12 | 192932 |
| 2025-06-13 | 39.44 | $8.79 | 397221 |
| 2025-06-12 | 32.07 | $8.15 | 1.2M |
| 2025-06-11 | 59.06 | $10.68 | 14200 |
| 2025-06-10 | 57.87 | $10.59 | 8300 |
| 2025-06-09 | 56.93 | $10.52 | 6600 |
| 2025-06-06 | 56.54 | $10.49 | 3702 |
| 2025-06-05 | 55.39 | $10.40 | 15723 |
| 2025-06-04 | 56.82 | $10.49 | 24113 |
| 2025-06-03 | 54.19 | $10.28 | 12200 |
| 2025-06-02 | 50.07 | $9.98 | 18528 |
| 2025-05-30 | 49.78 | $9.96 | 3631 |
| 2025-05-29 | 50.05 | $9.98 | 10901 |
| 2025-05-28 | 47.88 | $9.82 | 8008 |
| 2025-05-27 | 48.89 | $9.90 | 22516 |
| 2025-05-23 | 51.47 | $10.10 | 10174 |
| 2025-05-22 | 48.09 | $9.84 | 4523 |
| 2025-05-21 | 47.69 | $9.81 | 5800 |
| 2025-05-20 | 49.50 | $9.96 | 8500 |
| 2025-05-19 | 48.63 | $9.89 | 15241 |
| 2025-05-16 | 50.51 | $10.05 | 20724 |
| 2025-05-15 | 51.69 | $10.15 | 40300 |
| 2025-05-14 | 49.32 | $9.94 | 60252 |
| 2025-05-13 | 52.34 | $10.20 | 114025 |
| 2025-05-12 | 60.77 | $10.82 | 14000 |
| 2025-05-09 | 62.95 | $10.96 | 25500 |
| 2025-05-08 | 61.93 | $10.85 | 41600 |
| 2025-05-07 | 50.57 | $9.88 | 21839 |
| 2025-05-06 | 50.13 | $9.85 | 33111 |
| 2025-05-05 | 52.33 | $10.00 | 121014 |
| 2025-05-02 | 48.31 | $9.72 | 134400 |
| 2025-05-01 | 46.31 | $9.59 | 6529 |
| 2025-04-30 | 44.43 | $9.47 | 14623 |
| 2025-04-29 | 40.64 | $9.24 | 25500 |
| 2025-04-28 | 48.25 | $9.80 | 9100 |
| 2025-04-25 | 48.25 | $9.80 | 20800 |
| 2025-04-24 | 48.40 | $9.81 | 9536 |
| 2025-04-23 | 48.54 | $9.82 | 16713 |
| 2025-04-22 | 48.94 | $9.85 | 5724 |
| 2025-04-21 | 47.84 | $9.77 | 6100 |
| 2025-04-17 | 48.84 | $9.85 | 22833 |
| 2025-04-16 | 53.03 | $10.17 | 8833 |
| 2025-04-15 | 52.67 | $10.14 | 9210 |
| 2025-04-14 | 49.33 | $9.87 | 9000 |
| 2025-04-11 | 48.57 | $9.81 | 9146 |
| 2025-04-10 | 49.27 | $9.87 | 26637 |
| 2025-04-09 | 47.70 | $9.74 | 26200 |
| 2025-04-08 | 38.38 | $9.07 | 84011 |
| 2025-04-07 | 40.00 | $9.23 | 32500 |
| 2025-04-04 | 42.44 | $9.46 | 33041 |
| 2025-04-03 | 45.54 | $9.73 | 40200 |
| 2025-04-02 | 48.94 | $10.00 | 6430 |
| 2025-04-01 | 47.85 | $9.92 | 4500 |
| 2025-03-31 | 47.58 | $9.90 | 30900 |
| 2025-03-28 | 46.67 | $9.83 | 4932 |
| 2025-03-27 | 48.14 | $9.96 | 10400 |
| 2025-03-26 | 45.11 | $9.72 | 27300 |
| 2025-03-25 | 51.29 | $10.24 | 13000 |
| 2025-03-24 | 47.90 | $9.98 | 27700 |
| 2025-03-21 | 48.77 | $10.05 | 42900 |
| 2025-03-20 | 45.55 | $9.81 | 7700 |
| 2025-03-19 | 48.83 | $10.08 | 31736 |
| 2025-03-18 | 49.20 | $10.11 | 40307 |
| 2025-03-17 | 49.80 | $10.16 | 19800 |
| 2025-03-14 | 43.03 | $9.65 | 13012 |
| 2025-03-13 | 42.16 | $9.59 | 9700 |
| 2025-03-12 | 43.86 | $9.75 | 20726 |
| 2025-03-11 | 43.46 | $9.72 | 24300 |
| 2025-03-10 | 39.88 | $9.46 | 52600 |
| 2025-03-07 | 42.64 | $9.74 | 20600 |
| 2025-03-06 | 45.76 | $10.03 | 7515 |
| 2025-03-05 | 42.30 | $9.78 | 9100 |
| 2025-03-04 | 42.40 | $9.79 | 12100 |
| 2025-03-03 | 42.27 | $9.78 | 77100 |
| 2025-02-28 | 44.01 | $9.96 | 29901 |
| 2025-02-27 | 45.90 | $10.15 | 57829 |
| 2025-02-26 | 41.77 | $9.82 | 33300 |
| 2025-02-25 | 44.20 | $10.07 | 24503 |
| 2025-02-24 | 40.52 | $9.79 | 55500 |
| 2025-02-21 | 42.12 | $9.96 | 44309 |
| 2025-02-20 | 42.31 | $9.98 | 14133 |
| 2025-02-19 | 43.22 | $10.08 | 38800 |
| 2025-02-18 | 41.54 | $9.94 | 139800 |
| 2025-02-14 | 43.46 | $10.16 | 47000 |
| 2025-02-13 | 42.07 | $10.04 | 68718 |
| 2025-02-12 | 41.74 | $10.01 | 64100 |
| 2025-02-11 | 48.89 | $10.80 | 55313 |
| 2025-02-10 | 45.88 | $10.53 | 36908 |
| 2025-02-07 | 47.05 | $10.65 | 29515 |
| 2025-02-06 | 44.23 | $10.40 | 70333 |
| 2025-02-05 | 42.96 | $10.29 | 42011 |
| 2025-02-04 | 41.82 | $10.19 | 30709 |
| 2025-02-03 | 41.90 | $10.20 | 42701 |
| 2025-01-31 | 36.74 | $9.75 | 26233 |
| 2025-01-30 | 38.55 | $10.00 | 7338 |
| 2025-01-29 | 39.58 | $10.14 | 19800 |
| 2025-01-28 | 38.00 | $10.00 | 32618 |
| 2025-01-27 | 35.12 | $9.75 | 80513 |
| 2025-01-24 | 39.68 | $10.40 | 19401 |
| 2025-01-23 | 41.24 | $10.60 | 34800 |
| 2025-01-22 | 39.54 | $10.45 | 17300 |
| 2025-01-21 | 38.87 | $10.39 | 38800 |
| 2025-01-17 | 39.50 | $10.48 | 35324 |
| 2025-01-16 | 39.97 | $10.55 | 22202 |
| 2025-01-15 | 39.48 | $10.50 | 55200 |
| 2025-01-14 | 41.15 | $10.76 | 15500 |
| 2025-01-13 | 37.47 | $10.38 | 20900 |
| 2025-01-10 | 37.95 | $10.46 | 21300 |
| 2025-01-08 | 40.24 | $10.84 | 17307 |
| 2025-01-07 | 41.50 | $11.04 | 26103 |
| 2025-01-06 | 41.15 | $11.00 | 79211 |
| 2025-01-03 | 39.43 | $10.80 | 21924 |
| 2025-01-02 | 34.24 | $10.23 | 40400 |
| 2024-12-31 | 35.30 | $10.44 | 35100 |
| 2024-12-30 | 35.85 | $10.55 | 38500 |
| 2024-12-27 | 33.15 | $10.25 | 75546 |
| 2024-12-26 | 35.72 | $10.79 | 28846 |
| 2024-12-24 | 34.01 | $10.60 | 21515 |
| 2024-12-23 | 33.12 | $10.50 | 55423 |
| 2024-12-20 | 34.35 | $10.78 | 31800 |
| 2024-12-19 | 32.56 | $10.57 | 57921 |
| 2024-12-18 | 32.64 | $10.59 | 62727 |
| 2024-12-17 | 34.81 | $11.12 | 26742 |
| 2024-12-16 | 36.15 | $11.43 | 44000 |
| 2024-12-13 | 34.84 | $11.26 | 214400 |
| 2024-12-12 | 38.73 | $12.14 | 83405 |
| 2024-12-11 | 31.93 | $11.31 | 66318 |
| 2024-12-10 | 34.00 | $11.79 | 93000 |
| 2024-12-09 | 37.42 | $12.50 | 40627 |
| 2024-12-06 | 40.00 | $12.98 | 29314 |
| 2024-12-05 | 39.17 | $12.88 | 33937 |
| 2024-12-04 | 41.75 | $13.35 | 44113 |
| 2024-12-03 | 41.52 | $13.32 | 58100 |
| 2024-12-02 | 45.57 | $14.02 | 85200 |
| 2024-11-29 | 45.42 | $14.00 | 51000 |
| 2024-11-27 | 49.82 | $14.70 | 27800 |
| 2024-11-26 | 47.97 | $14.43 | 25123 |
| 2024-11-25 | 44.14 | $13.90 | 74081 |
| 2024-11-22 | 48.43 | $14.57 | 26200 |
| 2024-11-21 | 46.59 | $14.32 | 26902 |
| 2024-11-20 | 48.63 | $14.63 | 18600 |
| 2024-11-19 | 49.36 | $14.74 | 34000 |
| 2024-11-18 | 49.10 | $14.70 | 91600 |
| 2024-11-15 | 54.63 | $15.52 | 70242 |
| 2024-11-14 | 56.71 | $15.80 | 89500 |
| 2024-11-13 | 58.21 | $16.00 | 124700 |
| 2024-11-12 | 59.71 | $16.20 | 176721 |
| 2024-11-11 | 66.20 | $17.00 | 164675 |
| 2024-11-08 | 63.87 | $16.50 | 72900 |
| 2024-11-07 | 61.33 | $16.00 | 80600 |
| 2024-11-06 | 58.58 | $15.50 | 138800 |
| 2024-11-05 | 54.57 | $14.85 | 34700 |
| 2024-11-04 | 53.25 | $14.65 | 52800 |
| 2024-11-01 | 52.60 | $14.55 | 83247 |
| 2024-10-31 | 45.50 | $13.57 | 19923 |
| 2024-10-30 | 49.68 | $14.15 | 36823 |
| 2024-10-29 | 47.55 | $13.88 | 29200 |
| 2024-10-28 | 49.78 | $14.18 | 29647 |
| 2024-10-25 | 46.94 | $13.82 | 71500 |
| 2024-10-24 | 50.08 | $14.24 | 46132 |
| 2024-10-23 | 52.04 | $14.49 | 19034 |
| 2024-10-22 | 52.43 | $14.54 | 46400 |
| 2024-10-21 | 54.05 | $14.75 | 35633 |
| 2024-10-18 | 53.20 | $14.62 | 46900 |
| 2024-10-17 | 55.29 | $14.90 | 21635 |
| 2024-10-16 | 55.17 | $14.88 | 46200 |
| 2024-10-15 | 54.54 | $14.77 | 48600 |
| 2024-10-14 | 54.20 | $14.71 | 47810 |
| 2024-10-11 | 51.35 | $14.21 | 62311 |
| 2024-10-10 | 50.35 | $14.04 | 24200 |
| 2024-10-09 | 50.99 | $14.15 | 64117 |
| 2024-10-08 | 53.97 | $14.65 | 23300 |
| 2024-10-07 | 57.21 | $15.16 | 33946 |
| 2024-10-04 | 56.33 | $14.98 | 65600 |
| 2024-10-03 | 56.45 | $15.00 | 35324 |
| 2024-10-02 | 52.00 | $14.10 | 78408 |
| 2024-10-01 | 62.85 | $15.70 | 54346 |
| 2024-09-30 | 69.77 | $16.50 | 121768 |
| 2024-09-27 | 60.81 | $14.75 | 55145 |
| 2024-09-26 | 56.38 | $14.12 | 27210 |
| 2024-09-25 | 53.87 | $13.80 | 26124 |
| 2024-09-24 | 54.71 | $13.89 | 19841 |
| 2024-09-23 | 51.68 | $13.51 | 26903 |
| 2024-09-20 | 50.86 | $13.41 | 34618 |
| 2024-09-19 | 51.27 | $13.46 | 23516 |
| 2024-09-18 | 52.91 | $13.66 | 32140 |
| 2024-09-17 | 50.59 | $13.35 | 39100 |
| 2024-09-16 | 49.90 | $13.26 | 44000 |
| 2024-09-13 | 48.78 | $13.11 | 36500 |
| 2024-09-12 | 47.98 | $13.00 | 54800 |
| 2024-09-11 | 52.02 | $13.57 | 16403 |
| 2024-09-10 | 55.13 | $13.97 | 36911 |
| 2024-09-09 | 60.81 | $14.63 | 68088 |
| 2024-09-06 | 57.12 | $14.05 | 45400 |
| 2024-09-05 | 56.99 | $14.03 | 28400 |
| 2024-09-04 | 58.62 | $14.22 | 28038 |
| 2024-09-03 | 57.46 | $14.03 | 35274 |
| 2024-08-30 | 62.08 | $14.56 | 42215 |
| 2024-08-29 | 63.08 | $14.67 | 20600 |
| 2024-08-28 | 59.16 | $13.98 | 33113 |
| 2024-08-27 | 61.69 | $14.26 | 37600 |
| 2024-08-26 | 66.19 | $14.73 | 70637 |
| 2024-08-23 | 62.72 | $14.10 | 35843 |
| 2024-08-22 | 63.61 | $14.19 | 19930 |
| 2024-08-21 | 62.95 | $14.07 | 35600 |
| 2024-08-20 | 63.86 | $14.17 | 43900 |
| 2024-08-19 | 63.76 | $14.15 | 105600 |
| 2024-08-16 | 58.62 | $13.21 | 64140 |
| 2024-08-15 | 54.23 | $12.54 | 36409 |
| 2024-08-14 | 51.45 | $12.16 | 101416 |
| 2024-08-13 | 49.77 | $11.94 | 76100 |
| 2024-08-12 | 50.68 | $12.06 | 63601 |
| 2024-08-09 | 50.25 | $12.00 | 22100 |
| 2024-08-08 | 43.53 | $11.14 | 4400 |
| 2024-08-07 | 44.73 | $11.32 | 5400 |
| 2024-08-06 | 44.92 | $11.35 | 8028 |
| 2024-08-05 | 43.02 | $11.11 | 43100 |
| 2024-08-02 | 45.44 | $11.50 | 20400 |
| 2024-08-01 | 48.50 | $11.96 | 11300 |
| 2024-07-31 | 48.84 | $12.01 | 9100 |
| 2024-07-30 | 48.77 | $12.00 | 8611 |
| 2024-07-29 | 45.61 | $11.54 | 20300 |
| 2024-07-26 | 49.05 | $12.09 | 19735 |
| 2024-07-25 | 46.25 | $11.69 | 9500 |
| 2024-07-24 | 48.13 | $11.99 | 12100 |
| 2024-07-23 | 48.20 | $12.00 | 30201 |
| 2024-07-22 | 45.80 | $11.64 | 21332 |
| 2024-07-19 | 47.97 | $12.01 | 8531 |
| 2024-07-18 | 47.97 | $12.01 | 22540 |
| 2024-07-17 | 47.60 | $11.95 | 25696 |
| 2024-07-16 | 50.68 | $12.50 | 10753 |
| 2024-07-15 | 51.25 | $12.60 | 25135 |
| 2024-07-12 | 53.07 | $12.92 | 5016 |
| 2024-07-11 | 52.37 | $12.78 | 8981 |
| 2024-07-10 | 54.59 | $13.18 | 9732 |
| 2024-07-09 | 53.75 | $13.00 | 17462 |
| 2024-07-08 | 51.78 | $12.58 | 15620 |
| 2024-07-05 | 52.90 | $12.80 | 21176 |
| 2024-07-03 | 52.46 | $12.70 | 19996 |
| 2024-07-02 | 53.42 | $12.90 | 9435 |
| 2024-07-01 | 50.12 | $12.14 | 23104 |
| 2024-06-28 | 54.56 | $13.06 | 16510 |
| 2024-06-27 | 52.29 | $12.54 | 6914 |
| 2024-06-26 | 53.36 | $12.76 | 12292 |
| 2024-06-25 | 52.22 | $12.49 | 61385 |
| 2024-06-24 | 53.89 | $12.85 | 52288 |
| 2024-06-21 | 46.59 | $11.23 | 52794 |
| 2024-06-20 | 43.71 | $10.68 | 36171 |
| 2024-06-18 | 45.80 | $11.17 | 32650 |
| 2024-06-17 | 41.06 | $10.30 | 96082 |
| 2024-06-14 | 55.77 | $13.06 | 13657 |
| 2024-06-13 | 54.82 | $12.89 | 7289 |
| 2024-06-12 | 54.82 | $12.89 | 5126 |
| 2024-06-11 | 54.67 | $12.86 | 11414 |
| 2024-06-10 | 54.32 | $12.79 | 25792 |
| 2024-06-07 | 53.35 | $12.59 | 7878 |
| 2024-06-06 | 57.33 | $13.28 | 22050 |
| 2024-06-05 | 55.65 | $12.91 | 10331 |
| 2024-06-04 | 57.76 | $13.27 | 15507 |
| 2024-06-03 | 59.42 | $13.55 | 46925 |
| 2024-05-31 | 52.17 | $12.00 | 149861 |
| 2024-05-30 | 54.25 | $12.35 | 11161 |
| 2024-05-29 | 49.44 | $11.47 | 4601 |
| 2024-05-28 | 55.35 | $12.41 | 14419 |
| 2024-05-24 | 59.60 | $13.00 | 10328 |
| 2024-05-23 | 59.50 | $12.98 | 8958 |
| 2024-05-22 | 59.57 | $12.99 | 28579 |
| 2024-05-21 | 59.63 | $13.00 | 19199 |
| 2024-05-20 | 52.74 | $11.63 | 14279 |
| 2024-05-17 | 54.82 | $11.95 | 6371 |
| 2024-05-16 | 53.96 | $11.79 | 28341 |
| 2024-05-15 | 49.93 | $11.08 | 13026 |
| 2024-05-14 | 47.54 | $10.69 | 60713 |
| 2024-05-13 | 59.61 | $12.43 | 20824 |
| 2024-05-10 | 60.20 | $12.50 | 35015 |
| 2024-05-09 | 57.24 | $11.98 | 21938 |
| 2024-05-08 | 50.36 | $10.96 | 10227 |
| 2024-05-07 | 47.78 | $10.63 | 8903 |
| 2024-05-06 | 48.07 | $10.67 | 10162 |
| 2024-05-03 | 47.70 | $10.62 | 21104 |
| 2024-05-02 | 47.96 | $10.66 | 9729 |
| 2024-05-01 | 46.78 | $10.49 | 7925 |
| 2024-04-30 | 45.32 | $10.28 | 25301 |
| 2024-04-29 | 46.65 | $10.51 | 17272 |
| 2024-04-26 | 50.37 | $11.12 | 6325 |
| 2024-04-25 | 50.63 | $11.16 | 7961 |
| 2024-04-24 | 49.97 | $11.05 | 14991 |
| 2024-04-23 | 52.18 | $11.42 | 26798 |
| 2024-04-22 | 48.31 | $10.76 | 42126 |
| 2024-04-19 | 43.94 | $10.09 | 17299 |
| 2024-04-18 | 47.10 | $10.65 | 9096 |
| 2024-04-17 | 44.53 | $10.27 | 12392 |
| 2024-04-16 | 41.17 | $9.80 | 21830 |
| 2024-04-15 | 41.17 | $9.80 | 12709 |
| 2024-04-12 | 43.18 | $10.20 | 11850 |
| 2024-04-11 | 40.91 | $9.87 | 5936 |
| 2024-04-10 | 39.46 | $9.66 | 13415 |
| 2024-04-09 | 40.26 | $9.84 | 13600 |
| 2024-04-08 | 41.16 | $10.04 | 92763 |
| 2024-04-05 | 38.24 | $9.59 | 239163 |
| 2024-04-04 | 40.75 | $10.18 | 33976 |
| 2024-04-03 | 48.04 | $11.61 | 4652 |
| 2024-04-02 | 47.29 | $11.49 | 14190 |
| 2024-04-01 | 47.05 | $11.45 | 15650 |
| 2024-03-28 | 43.53 | $10.88 | 48792 |
| 2024-03-27 | 45.65 | $11.30 | 46135 |
| 2024-03-26 | 51.00 | $12.25 | 15228 |
| 2024-03-25 | 50.88 | $12.23 | 29830 |
| 2024-03-22 | 51.40 | $12.32 | 20123 |
| 2024-03-21 | 54.73 | $12.89 | 26405 |
| 2024-03-20 | 54.59 | $12.86 | 27609 |
| 2024-03-19 | 60.10 | $13.75 | 30580 |
| 2024-03-18 | 57.58 | $13.20 | 29987 |
| 2024-03-15 | 61.54 | $13.79 | 12314 |
| 2024-03-14 | 61.45 | $13.77 | 31396 |
| 2024-03-13 | 63.05 | $14.01 | 32348 |
| 2024-03-12 | 67.78 | $14.69 | 36483 |
| 2024-03-11 | 67.09 | $14.49 | 50446 |
| 2024-03-08 | 65.80 | $14.12 | 274279 |
| 2024-03-07 | 54.95 | $11.72 | 56389 |
| 2024-03-06 | 57.78 | $12.11 | 18365 |
| 2024-03-05 | 61.31 | $12.57 | 13915 |
| 2024-03-04 | 60.57 | $12.42 | 9893 |
| 2024-03-01 | 64.60 | $12.93 | 24795 |
| 2024-02-29 | 64.16 | $12.83 | 4701 |
| 2024-02-28 | 63.15 | $12.60 | 51850 |
| 2024-02-27 | 69.73 | $13.41 | 12282 |
| 2024-02-26 | 71.22 | $13.58 | 53648 |
| 2024-02-23 | 66.76 | $12.45 | 23919 |
| 2024-02-22 | 62.62 | $11.60 | 37123 |
| 2024-02-21 | 77.63 | $12.99 | 37250 |
| 2024-02-20 | 81.51 | $13.28 | 88831 |
| 2024-02-16 | 82.05 | $13.32 | 30956 |
| 2024-02-15 | 78.19 | $12.19 | 85746 |
| 2024-02-14 | 76.31 | $11.75 | 146614 |
| 2024-02-13 | 68.83 | $10.46 | 14126 |
| 2024-02-12 | 71.84 | $10.64 | 88892 |
| 2024-02-09 | 55.02 | $9.02 | 5005 |
| 2024-02-08 | 54.71 | $9.00 | 2672 |
| 2024-02-07 | 54.71 | $9.00 | 1020 |
| 2024-02-06 | 52.12 | $8.83 | 12806 |
| 2024-02-05 | 53.66 | $8.92 | 2897 |
| 2024-02-02 | 56.86 | $9.10 | 10259 |
| 2024-02-01 | 57.77 | $9.15 | 15408 |
| 2024-01-31 | 57.12 | $9.10 | 4418 |
| 2024-01-30 | 57.45 | $9.12 | 28325 |
| 2024-01-29 | 54.93 | $8.92 | 45541 |
| 2024-01-26 | 48.05 | $8.45 | 40963 |
| 2024-01-25 | 50.54 | $8.61 | 17712 |
| 2024-01-24 | 55.88 | $8.92 | 16315 |
| 2024-01-23 | 60.38 | $9.15 | 25301 |
| 2024-01-22 | 59.85 | $9.11 | 15959 |
| 2024-01-19 | 61.42 | $9.19 | 17789 |
| 2024-01-18 | 63.40 | $9.29 | 28574 |
| 2024-01-17 | 62.83 | $9.24 | 12053 |
| 2024-01-16 | 62.72 | $9.23 | 8467 |
| 2024-01-12 | 61.08 | $9.08 | 30511 |
| 2024-01-11 | 60.97 | $9.07 | 34571 |
| 2024-01-10 | 60.34 | $9.01 | 20844 |
| 2024-01-09 | 61.76 | $9.10 | 151379 |
| 2024-01-08 | 56.81 | $8.64 | 12237 |
| 2024-01-05 | 53.44 | $8.37 | 14216 |
| 2024-01-04 | 51.16 | $8.20 | 22188 |
| 2024-01-03 | 45.67 | $7.83 | 5401 |
| 2024-01-02 | 44.55 | $7.76 | 73089 |
| 2023-12-29 | 37.37 | $7.35 | 9604 |
| 2023-12-28 | 37.37 | $7.35 | 47220 |
| 2023-12-27 | 38.35 | $7.44 | 31263 |
| 2023-12-26 | 41.72 | $7.73 | 19389 |
| 2023-12-22 | 43.60 | $7.88 | 39417 |
| 2023-12-21 | 42.45 | $7.81 | 4112 |
| 2023-12-20 | 43.29 | $7.88 | 17868 |
| 2023-12-19 | 43.99 | $7.94 | 29906 |
| 2023-12-18 | 45.89 | $8.10 | 29823 |
| 2023-12-15 | 43.73 | $7.95 | 6583 |
| 2023-12-14 | 45.46 | $8.10 | 8076 |
| 2023-12-13 | 45.46 | $8.10 | 3870 |
| 2023-12-12 | 45.78 | $8.13 | 8164 |
| 2023-12-11 | 47.63 | $8.30 | 9263 |
| 2023-12-08 | 46.42 | $8.20 | 39445 |
| 2023-12-07 | 54.38 | $8.87 | 19318 |
| 2023-12-06 | 51.55 | $8.63 | 12845 |
| 2023-12-05 | 49.83 | $8.49 | 47161 |
| 2023-12-04 | 49.09 | $8.43 | 61453 |
| 2023-12-01 | 48.49 | $8.38 | 20508 |
| 2023-11-30 | 43.71 | $8.00 | 19956 |
| 2023-11-29 | 46.01 | $8.22 | 10070 |
| 2023-11-28 | 46.39 | $8.25 | 9087 |
| 2023-11-27 | 50.42 | $8.61 | 13593 |
| 2023-11-24 | 50.31 | $8.60 | 81323 |
| 2023-11-22 | 46.94 | $8.31 | 9318 |
| 2023-11-21 | 47.05 | $8.32 | 15725 |
| 2023-11-20 | 51.51 | $8.73 | 27947 |
| 2023-11-17 | 54.75 | $9.00 | 29518 |
| 2023-11-16 | 54.75 | $9.00 | 2509 |
| 2023-11-15 | 53.28 | $8.85 | 24901 |
| 2023-11-14 | 55.93 | $9.08 | 17747 |
| 2023-11-13 | 54.62 | $8.94 | 14000 |
| 2023-11-10 | 60.61 | $9.43 | 21170 |
| 2023-11-09 | 53.14 | $8.68 | 5146 |
| 2023-11-08 | 54.72 | $8.80 | 3474 |
| 2023-11-07 | 58.87 | $9.10 | 3903 |
| 2023-11-06 | 51.54 | $8.47 | 13853 |
| 2023-11-03 | 47.60 | $8.19 | 10338 |
| 2023-11-02 | 49.09 | $8.30 | 670 |
| 2023-11-01 | 47.21 | $8.17 | 17952 |
| 2023-10-31 | 46.57 | $8.12 | 5320 |
| 2023-10-30 | 44.82 | $8.00 | 1770 |
| 2023-10-27 | 44.20 | $7.96 | 5253 |
| 2023-10-26 | 46.49 | $8.16 | 1158 |
| 2023-10-25 | 45.97 | $8.12 | 972 |
| 2023-10-24 | 50.15 | $8.48 | 3939 |
| 2023-10-23 | 48.84 | $8.37 | 26920 |
| 2023-10-20 | 43.37 | $7.96 | 4762 |
| 2023-10-19 | 43.37 | $7.96 | 2136 |
| 2023-10-18 | 48.34 | $8.40 | 2288 |
| 2023-10-17 | 42.51 | $7.99 | 117 |
| 2023-10-16 | 34.06 | $7.50 | 5505 |
| 2023-10-13 | 33.68 | $7.48 | 75495 |
| 2023-10-12 | 35.02 | $7.62 | 2322 |
| 2023-10-11 | 37.98 | $7.91 | 5894 |
| 2023-10-10 | 44.68 | $8.45 | 6466 |
| 2023-10-09 | 37.05 | $8.06 | 3002 |
| 2023-10-06 | 40.58 | $8.32 | 2780 |
| 2023-10-05 | 38.21 | $8.21 | 1058 |
| 2023-10-04 | 39.72 | $8.32 | 13309 |
| 2023-10-03 | 40.90 | $8.41 | 7032 |
| 2023-10-02 | 41.52 | $8.45 | 2959 |
| 2023-09-29 | 41.92 | $8.48 | 4154 |
| 2023-09-28 | 44.52 | $8.67 | 1795 |
| 2023-09-27 | 40.85 | $8.47 | 10344 |
| 2023-09-26 | 44.03 | $8.70 | 477 |
| 2023-09-25 | 45.05 | $8.77 | 3616 |
| 2023-09-22 | 46.20 | $8.85 | 8169 |
| 2023-09-21 | 48.65 | $9.02 | 1799 |
| 2023-09-20 | 49.48 | $9.07 | 4324 |
| 2023-09-19 | 50.07 | $9.11 | 999 |
| 2023-09-18 | 51.98 | $9.24 | 1658 |
| 2023-09-15 | 52.12 | $9.25 | 3676 |
| 2023-09-14 | 53.92 | $9.38 | 3949 |
| 2023-09-13 | 56.19 | $9.53 | 4720 |
| 2023-09-12 | 55.27 | $9.45 | 3818 |
| 2023-09-11 | 54.54 | $9.39 | 10789 |
| 2023-09-08 | 54.72 | $9.40 | 2112 |
| 2023-09-07 | 55.10 | $9.43 | 7866 |
| 2023-09-06 | 58.60 | $9.70 | 19806 |
| 2023-09-05 | 61.62 | $9.92 | 28776 |
| 2023-09-01 | 62.60 | $9.99 | 37592 |
| 2023-08-31 | 61.94 | $9.91 | 8952 |
| 2023-08-30 | 61.38 | $9.84 | 13084 |
| 2023-08-29 | 62.12 | $9.90 | 35918 |
| 2023-08-28 | 56.78 | $9.26 | 74851 |
| 2023-08-25 | 47.20 | $8.39 | 2165 |
| 2023-08-24 | 46.16 | $8.31 | 4353 |
| 2023-08-23 | 42.08 | $8.01 | 10022 |
| 2023-08-22 | 42.18 | $8.02 | 11078 |
| 2023-08-21 | 45.17 | $8.31 | 8245 |
| 2023-08-18 | 39.55 | $7.91 | 2805 |
| 2023-08-17 | 37.89 | $7.80 | 8631 |
| 2023-08-16 | 44.43 | $8.42 | 6101 |
| 2023-08-15 | 46.79 | $8.61 | 4962 |
| 2023-08-14 | 45.93 | $8.55 | 8440 |
| 2023-08-11 | 46.95 | $8.64 | 66837 |
| 2023-08-10 | 36.45 | $7.97 | 12539 |
| 2023-08-09 | 36.87 | $8.01 | 39123 |
| 2023-08-08 | 46.15 | $8.75 | 7522 |
| 2023-08-07 | 47.68 | $8.85 | 2657 |
| 2023-08-04 | 47.99 | $8.87 | 3929 |
| 2023-08-03 | 46.70 | $8.79 | 100 |
| 2023-08-02 | 46.67 | $8.79 | 368 |
| 2023-08-01 | 45.63 | $8.72 | 1416 |
| 2023-07-31 | 45.57 | $8.72 | 9152 |
| 2023-07-28 | 50.02 | $9.06 | 426 |
| 2023-07-27 | 44.65 | $8.70 | 4109 |
| 2023-07-26 | 46.08 | $8.81 | 1615 |
| 2023-07-25 | 48.72 | $9.01 | 4895 |
| 2023-07-24 | 43.95 | $8.70 | 3741 |
| 2023-07-21 | 48.15 | $9.00 | 2211 |
| 2023-07-20 | 50.42 | $9.15 | 811 |
| 2023-07-19 | 50.80 | $9.18 | 2551 |
| 2023-07-18 | 51.62 | $9.23 | 6696 |
| 2023-07-17 | 54.81 | $9.44 | 14180 |
| 2023-07-14 | 50.21 | $9.11 | 949 |
| 2023-07-13 | 53.67 | $9.33 | 1443 |
| 2023-07-12 | 51.13 | $9.16 | 4181 |
| 2023-07-11 | 52.62 | $9.25 | 33411 |
| 2023-07-10 | 51.34 | $9.16 | 8628 |
| 2023-07-07 | 55.10 | $9.40 | 24055 |
| 2023-07-06 | 51.75 | $9.16 | 4016 |
| 2023-07-05 | 55.70 | $9.40 | 21176 |
| 2023-07-03 | 54.88 | $9.34 | 1946 |
| 2023-06-30 | 58.85 | $9.57 | 128840 |
| 2023-06-29 | 55.96 | $9.35 | 5787 |
| 2023-06-28 | 58.63 | $9.50 | 4017 |
| 2023-06-27 | 56.11 | $9.31 | 9848 |
| 2023-06-26 | 54.01 | $9.16 | 3289 |
| 2023-06-23 | 53.16 | $9.10 | 1197 |
| 2023-06-22 | 52.60 | $9.06 | 5893 |
| 2023-06-21 | 51.79 | $9.00 | 8433 |
| 2023-06-20 | 52.50 | $9.05 | 22290 |
| 2023-06-16 | 56.96 | $9.35 | 11913 |
| 2023-06-15 | 59.64 | $9.52 | 4864 |
| 2023-06-14 | 60.21 | $9.55 | 12816 |
| 2023-06-13 | 62.80 | $9.71 | 7903 |
| 2023-06-12 | 60.48 | $9.48 | 42256 |
| 2023-06-09 | 55.16 | $9.02 | 2062 |
| 2023-06-08 | 57.48 | $9.17 | 3624 |
| 2023-06-07 | 55.46 | $9.00 | 15972 |
| 2023-06-06 | 54.20 | $8.90 | 2511 |
| 2023-06-05 | 55.54 | $8.99 | 24223 |
| 2023-06-02 | 55.68 | $9.00 | 6348 |
| 2023-06-01 | 59.36 | $9.25 | 288 |
| 2023-05-31 | 54.70 | $8.84 | 3757 |
| 2023-05-30 | 53.71 | $8.76 | 8537 |
| 2023-05-26 | 57.26 | $9.00 | 41689 |
| 2023-05-25 | 54.27 | $8.75 | 5853 |
| 2023-05-24 | 58.30 | $9.01 | 6136 |
| 2023-05-23 | 58.18 | $9.00 | 21564 |
| 2023-05-22 | 58.18 | $9.00 | 1046 |
| 2023-05-19 | 57.02 | $8.89 | 2375 |
| 2023-05-18 | 52.60 | $8.50 | 3427 |
| 2023-05-17 | 56.12 | $8.75 | 1584 |
| 2023-05-16 | 52.75 | $8.47 | 4874 |
| 2023-05-15 | 54.23 | $8.58 | 8894 |
| 2023-05-12 | 58.93 | $8.89 | 8315 |
| 2023-05-11 | 50.19 | $8.22 | 16549 |
| 2023-05-10 | 46.65 | $8.00 | 6375 |
| 2023-05-09 | 48.13 | $8.10 | 10177 |
| 2023-05-08 | 51.05 | $8.29 | 9036 |
| 2023-05-05 | 54.27 | $8.49 | 11758 |
| 2023-05-04 | 48.85 | $8.14 | 688 |
| 2023-05-03 | 46.41 | $8.00 | 1264 |
| 2023-05-02 | 47.96 | $8.10 | 4162 |
| 2023-05-01 | 50.37 | $8.25 | 15115 |
| 2023-04-28 | 44.95 | $7.94 | 617 |
| 2023-04-27 | 43.43 | $7.86 | — |
| 2023-04-26 | 43.43 | $7.86 | 335 |
| 2023-04-25 | 45.40 | $8.00 | 3848 |
| 2023-04-24 | 39.84 | $7.70 | 7093 |
| 2023-04-21 | 43.57 | $7.97 | 16934 |
| 2023-04-20 | 46.45 | $8.15 | 8074 |
| 2023-04-19 | 45.52 | $8.10 | 19323 |
| 2023-04-18 | 40.44 | $7.84 | 213 |
| 2023-04-17 | 42.45 | $7.98 | 3252 |
| 2023-04-14 | 39.59 | $7.84 | 18838 |
| 2023-04-13 | 43.26 | $8.09 | 1366 |
| 2023-04-12 | 36.81 | $7.80 | 1938 |
| 2023-04-11 | 33.98 | $7.69 | 39925 |
| 2023-04-10 | 36.33 | $7.86 | — |
| 2023-04-06 | 36.33 | $7.86 | 2287 |
| 2023-04-05 | 38.24 | $8.00 | — |
| 2023-04-04 | 38.24 | $8.00 | 2401 |
| 2023-04-03 | 38.44 | $8.02 | 417 |
| 2023-03-31 | 37.73 | $7.98 | 1431 |
| 2023-03-30 | 32.94 | $7.75 | 893 |
| 2023-03-29 | 34.02 | $7.85 | 1101 |
| 2023-03-28 | 36.90 | $8.10 | 12515 |
| 2023-03-27 | 40.22 | $8.36 | 612 |
| 2023-03-24 | 29.77 | $7.91 | 1537 |
| 2023-03-23 | 28.97 | $7.88 | 874 |
| 2023-03-22 | 31.20 | $8.08 | 10362 |
| 2023-03-21 | 29.13 | $8.00 | 13504 |
| 2023-03-20 | 29.66 | $8.05 | 10283 |
| 2023-03-17 | 31.87 | $8.25 | 26845 |
| 2023-03-16 | 32.79 | $8.33 | 310 |
| 2023-03-15 | 30.89 | $8.25 | 758 |
| 2023-03-14 | 31.42 | $8.30 | 356 |
| 2023-03-13 | 29.81 | $8.23 | 35857 |
| 2023-03-10 | 32.83 | $8.52 | 4598 |
| 2023-03-09 | 45.29 | $9.35 | 100 |
| 2023-03-08 | 45.29 | $9.35 | 9767 |
| 2023-03-07 | 45.48 | $9.36 | 4521 |
| 2023-03-06 | 48.94 | $9.54 | 305 |
| 2023-03-03 | 48.94 | $9.54 | 145 |
| 2023-03-02 | 48.94 | $9.54 | 40 |
| 2023-03-01 | 48.94 | $9.54 | 124 |
| 2023-02-28 | 48.85 | $9.54 | 868 |
| 2023-02-27 | 48.26 | $9.50 | 11319 |
| 2023-02-24 | 48.26 | $9.50 | 3420 |
| 2023-02-23 | 48.26 | $9.50 | 4832 |
| 2023-02-22 | 48.26 | $9.50 | 11854 |
| 2023-02-21 | 49.88 | $9.62 | 8031 |
| 2023-02-17 | 51.81 | $9.76 | 17273 |
| 2023-02-16 | 52.49 | $9.81 | 6463 |
| 2023-02-15 | 53.70 | $9.90 | 11141 |
| 2023-02-14 | 52.67 | $9.81 | 9007 |
| 2023-02-13 | 50.30 | $9.61 | 18661 |
| 2023-02-10 | 50.53 | $9.63 | 11375 |
| 2023-02-09 | 52.32 | $9.78 | 17590 |
| 2023-02-08 | 49.14 | $9.50 | 37626 |
| 2023-02-07 | 49.14 | $9.50 | 18256 |
| 2023-02-06 | 45.52 | $9.19 | 24797 |
| 2023-02-03 | 46.64 | $9.30 | 44191 |
| 2023-02-02 | 50.86 | $9.69 | 14843 |
| 2023-02-01 | 52.12 | $9.80 | 8979 |
| 2023-01-31 | 52.02 | $9.79 | 15514 |
| 2023-01-30 | 59.56 | $10.41 | 9849 |
| 2023-01-27 | 57.18 | $10.16 | 10813 |
| 2023-01-26 | 57.96 | $10.22 | 8775 |
| 2023-01-25 | 60.84 | $10.44 | 20629 |
| 2023-01-24 | 61.76 | $10.51 | 5096 |
| 2023-01-23 | 60.11 | $10.31 | 12993 |
| 2023-01-20 | 59.70 | $10.26 | 11574 |
| 2023-01-19 | 59.62 | $10.25 | 6761 |
| 2023-01-18 | 59.24 | $10.20 | 28320 |
| 2023-01-17 | 60.54 | $10.32 | 31210 |
| 2023-01-13 | 57.58 | $9.92 | 14028 |
| 2023-01-12 | 55.20 | $9.62 | 1136 |
| 2023-01-11 | 54.04 | $9.48 | 13678 |
| 2023-01-10 | 48.17 | $8.83 | 948 |
| 2023-01-09 | 44.77 | $8.50 | 31463 |
| 2023-01-06 | 43.81 | $8.41 | 2368 |
| 2023-01-05 | 42.66 | $8.30 | 4528 |
| 2023-01-04 | 44.80 | $8.57 | 8614 |
| 2023-01-03 | 40.72 | $8.18 | 2383 |
| 2022-12-30 | 42.80 | $8.45 | 70263 |
| 2022-12-29 | 41.11 | $8.29 | 266501 |
| 2022-12-28 | 46.42 | $8.94 | 70620 |
| 2022-12-27 | 50.11 | $9.33 | 1879 |
| 2022-12-23 | 47.67 | $9.09 | 10932 |
| 2022-12-22 | 52.32 | $9.55 | 1376 |
| 2022-12-21 | 51.34 | $9.45 | 5727 |
| 2022-12-20 | 50.86 | $9.40 | 3169 |
| 2022-12-19 | 50.86 | $9.40 | 371 |
| 2022-12-16 | 51.69 | $9.49 | 2238 |
| 2022-12-15 | 47.15 | $8.99 | 1911 |
| 2022-12-14 | 48.99 | $9.20 | 17284 |
| 2022-12-13 | 51.77 | $9.51 | 1670 |
| 2022-12-12 | 50.54 | $9.37 | 324 |
| 2022-12-09 | 50.54 | $9.37 | 6775 |
| 2022-12-08 | 52.47 | $9.59 | 6737 |
| 2022-12-07 | 51.37 | $9.45 | 21885 |
| 2022-12-06 | 62.79 | $10.61 | 107105 |
| 2022-12-05 | 42.97 | $8.70 | 3650 |
| 2022-12-02 | 44.14 | $8.80 | 1682 |
| 2022-12-01 | 46.55 | $9.00 | 10160 |
| 2022-11-30 | 45.27 | $8.91 | 2733 |
| 2022-11-29 | 45.13 | $8.90 | 10825 |
| 2022-11-28 | 37.83 | $8.41 | 9274 |
| 2022-11-25 | 38.12 | $8.44 | 679 |
| 2022-11-23 | 38.12 | $8.44 | 6268 |
| 2022-11-22 | 40.60 | $8.70 | 5493 |
| 2022-11-21 | 42.63 | $8.90 | 14304 |
| 2022-11-18 | 46.12 | $9.22 | 2715 |
| 2022-11-17 | 47.28 | $9.32 | 4571 |
| 2022-11-16 | 47.73 | $9.36 | 4502 |
| 2022-11-15 | 49.30 | $9.50 | 5329 |
| 2022-11-14 | 48.73 | $9.45 | 1971 |
| 2022-11-11 | 49.68 | $9.54 | 1701 |
| 2022-11-10 | 48.29 | $9.41 | 2678 |
| 2022-11-09 | 51.31 | $9.70 | 6076 |
| 2022-11-08 | 50.74 | $9.64 | 1326 |
| 2022-11-07 | 54.10 | $9.96 | 10249 |
| 2022-11-04 | 55.66 | $10.10 | 5279 |
| 2022-11-03 | 57.33 | $10.25 | 7157 |
| 2022-11-02 | 51.46 | $9.62 | 2686 |
| 2022-11-01 | 54.63 | $9.90 | 547 |
| 2022-10-31 | 51.43 | $9.58 | 138 |
| 2022-10-28 | 51.87 | $9.62 | 3856 |
| 2022-10-27 | 52.19 | $9.65 | 6939 |
| 2022-10-26 | 54.40 | $9.86 | 10380 |
| 2022-10-25 | 53.42 | $9.75 | 5932 |
| 2022-10-24 | 46.59 | $9.06 | 114 |
| 2022-10-21 | 46.59 | $9.06 | 433 |
| 2022-10-20 | 48.72 | $9.29 | 5665 |
| 2022-10-19 | 49.77 | $9.40 | 7364 |
| 2022-10-18 | 47.88 | $9.21 | 6869 |
| 2022-10-17 | 51.11 | $9.55 | 4094 |
| 2022-10-14 | 47.61 | $9.19 | 5680 |
| 2022-10-13 | 47.61 | $9.19 | 7982 |
| 2022-10-12 | 44.21 | $8.85 | 1214 |
| 2022-10-11 | 46.13 | $9.08 | 21414 |
| 2022-10-10 | 46.72 | $9.15 | 4180 |
| 2022-10-07 | 46.26 | $9.10 | 11256 |
| 2022-10-06 | 49.54 | $9.50 | 282 |
| 2022-10-05 | 51.72 | $9.75 | 36928 |
| 2022-10-04 | 45.94 | $9.11 | 40249 |
| 2022-10-03 | 41.68 | $8.70 | 30470 |
| 2022-09-30 | 46.09 | $9.23 | 24478 |
| 2022-09-29 | 37.26 | $8.49 | 5100 |
| 2022-09-28 | 36.99 | $8.47 | 2623 |
| 2022-09-27 | 37.14 | $8.49 | 8170 |
| 2022-09-26 | 38.32 | $8.65 | 5338 |
| 2022-09-23 | 40.79 | $8.97 | 10896 |
| 2022-09-22 | 41.18 | $9.02 | 7872 |
| 2022-09-21 | 49.10 | $9.90 | 7622 |
| 2022-09-20 | 50.36 | $10.02 | 8998 |
| 2022-09-19 | 51.19 | $10.10 | 4070 |
| 2022-09-16 | 50.21 | $10.00 | 350 |
| 2022-09-15 | 47.32 | $9.71 | 11887 |
| 2022-09-14 | 52.08 | $10.19 | 2013 |
| 2022-09-13 | 50.25 | $10.01 | 802 |
| 2022-09-12 | 51.20 | $10.10 | 2770 |
| 2022-09-09 | 51.30 | $10.11 | 1864 |
| 2022-09-08 | 52.25 | $10.21 | 1115 |
| 2022-09-07 | 50.42 | $10.00 | 1841 |
| 2022-09-06 | 53.96 | $10.38 | 4508 |
| 2022-09-02 | 53.39 | $10.31 | 20419 |
| 2022-09-01 | 57.25 | $10.71 | 8467 |
| 2022-08-31 | 57.69 | $10.75 | 18973 |
| 2022-08-30 | 57.74 | $10.76 | 65020 |
| 2022-08-29 | 48.18 | $9.58 | 27 |
| 2022-08-26 | 48.18 | $9.58 | 1642 |
| 2022-08-25 | 45.54 | $9.30 | 1694 |
| 2022-08-24 | 44.58 | $9.20 | 2603 |
| 2022-08-23 | 47.27 | $9.54 | 900 |
| 2022-08-22 | 44.36 | $9.23 | 4385 |
| 2022-08-19 | 43.99 | $9.19 | 4177 |
| 2022-08-18 | 49.68 | $9.90 | 10956 |
| 2022-08-17 | 45.95 | $9.50 | 3261 |
| 2022-08-16 | 45.06 | $9.41 | 5311 |
| 2022-08-15 | 44.97 | $9.40 | 3914 |
| 2022-08-12 | 47.43 | $9.72 | 32169 |
| 2022-08-11 | 39.91 | $8.95 | 3829 |
| 2022-08-10 | 44.20 | $9.50 | 39023 |
| 2022-08-09 | 53.08 | $10.40 | 3551 |
| 2022-08-08 | 54.70 | $10.54 | 10873 |
| 2022-08-05 | 54.32 | $10.50 | 6131 |
| 2022-08-04 | 54.32 | $10.50 | 5943 |
| 2022-08-03 | 54.24 | $10.49 | 4966 |
| 2022-08-02 | 49.41 | $9.96 | 3259 |
| 2022-08-01 | 57.19 | $10.68 | 92025 |
| 2022-07-29 | 47.62 | $9.80 | 9191 |
| 2022-07-28 | 43.68 | $9.51 | 20056 |
| 2022-07-27 | 43.54 | $9.50 | 16879 |
| 2022-07-26 | 43.75 | $9.52 | 8982 |
| 2022-07-25 | 44.04 | $9.55 | 11405 |
| 2022-07-22 | 45.01 | $9.65 | 16203 |
| 2022-07-21 | 44.43 | $9.60 | 2313 |
| 2022-07-20 | 43.87 | $9.55 | 600 |
| 2022-07-19 | 39.96 | $9.21 | 10755 |
| 2022-07-18 | 43.24 | $9.60 | 2953 |
| 2022-07-15 | 44.30 | $9.72 | 1938 |
| 2022-07-14 | 42.97 | $9.60 | 6639 |
| 2022-07-13 | 42.97 | $9.60 | 3435 |
| 2022-07-12 | 43.76 | $9.70 | 16266 |
| 2022-07-11 | 41.73 | $9.50 | 7198 |
| 2022-07-08 | 45.52 | $9.99 | 747 |
| 2022-07-07 | 42.60 | $9.70 | 7552 |
| 2022-07-06 | 42.60 | $9.70 | 5548 |
| 2022-07-05 | 43.48 | $9.82 | 4446 |
| 2022-07-01 | 44.36 | $9.94 | 17709 |
| 2022-06-30 | 41.72 | $9.66 | 1127 |
| 2022-06-29 | 38.05 | $9.28 | 479 |
| 2022-06-28 | 41.42 | $9.79 | 36 |
| 2022-06-27 | 41.42 | $9.79 | 8624 |
| 2022-06-24 | 42.69 | $9.98 | 120 |
| 2022-06-23 | 42.69 | $9.98 | 960 |
| 2022-06-22 | 40.25 | $9.70 | 7596 |
| 2022-06-21 | 41.33 | $9.88 | 22203 |
| 2022-06-17 | 40.23 | $9.75 | 5302 |
| 2022-06-16 | 41.53 | $9.98 | 8727 |
| 2022-06-15 | 45.49 | $10.63 | 1079 |
| 2022-06-14 | 49.40 | $11.20 | 988 |
| 2022-06-13 | 47.83 | $10.99 | 31270 |
| 2022-06-10 | 52.56 | $11.63 | 23715 |
| 2022-06-09 | 51.20 | $11.44 | 345 |
| 2022-06-08 | 60.36 | $12.50 | 802 |
| 2022-06-07 | 57.28 | $12.05 | 23106 |
| 2022-06-06 | 59.13 | $12.24 | 1697 |
| 2022-06-03 | 58.19 | $12.10 | 9461 |
| 2022-06-02 | 52.19 | $11.30 | 2434 |
| 2022-06-01 | 49.66 | $11.01 | 9679 |
| 2022-05-31 | 52.47 | $11.32 | 794 |
| 2022-05-27 | 54.03 | $11.49 | 10380 |
| 2022-05-26 | 49.02 | $10.90 | 3392 |
| 2022-05-25 | 49.90 | $11.00 | 301 |
| 2022-05-24 | 48.76 | $10.87 | 2543 |
| 2022-05-23 | 49.84 | $11.00 | 19201 |
| 2022-05-20 | 47.12 | $10.68 | 6212 |
| 2022-05-19 | 47.89 | $10.78 | 4099 |
| 2022-05-18 | 47.23 | $10.70 | 3833 |
| 2022-05-17 | 47.62 | $10.76 | 22069 |
| 2022-05-16 | 40.32 | $9.90 | 16601 |
| 2022-05-13 | 40.32 | $9.90 | 7866 |
| 2022-05-12 | 31.66 | $9.04 | 6301 |
| 2022-05-11 | 28.34 | $8.75 | 13245 |
| 2022-05-10 | 34.04 | $9.80 | 3530 |
| 2022-05-09 | 35.32 | $10.00 | 25021 |
| 2022-05-06 | 39.59 | $10.60 | 19806 |
| 2022-05-05 | 42.00 | $10.90 | 10472 |
| 2022-05-04 | 42.57 | $10.97 | 16153 |
| 2022-05-03 | 41.71 | $10.89 | 14886 |
| 2022-05-02 | 40.97 | $10.82 | 13322 |
| 2022-04-29 | 42.50 | $11.03 | 33902 |
| 2022-04-28 | 47.29 | $11.63 | 878 |
| 2022-04-27 | 40.62 | $11.00 | 3048 |
| 2022-04-26 | 44.28 | $11.43 | 1009 |
| 2022-04-25 | 43.93 | $11.40 | 2671 |
| 2022-04-22 | 39.69 | $11.03 | 9895 |
| 2022-04-21 | 38.74 | $10.95 | 9701 |
| 2022-04-20 | 44.58 | $11.65 | 1325 |
| 2022-04-19 | 42.83 | $11.50 | 7956 |
| 2022-04-18 | 41.78 | $11.41 | 13749 |
| 2022-04-14 | 48.62 | $12.14 | 2119 |
| 2022-04-13 | 39.92 | $11.46 | 1576 |
| 2022-04-12 | 38.00 | $11.33 | 9319 |
| 2022-04-11 | 42.80 | $11.81 | 6396 |
| 2022-04-08 | 44.94 | $12.00 | 3606 |
| 2022-04-07 | 39.67 | $11.65 | 9559 |
| 2022-04-06 | 37.22 | $11.50 | 1389 |
| 2022-04-05 | 40.11 | $11.78 | 617 |
| 2022-04-04 | 41.30 | $11.89 | 9624 |
| 2022-04-01 | 41.73 | $11.93 | 4255 |
| 2022-03-31 | 40.67 | $11.86 | 7769 |
| 2022-03-30 | 36.78 | $11.60 | 5637 |
| 2022-03-29 | 40.18 | $11.95 | 9335 |
| 2022-03-28 | 39.11 | $11.88 | 5787 |
| 2022-03-25 | 39.40 | $11.91 | 21124 |
| 2022-03-24 | 36.91 | $11.74 | 6559 |
| 2022-03-23 | 34.81 | $11.60 | 9413 |
| 2022-03-22 | 37.52 | $11.92 | 9198 |
| 2022-03-21 | 38.09 | $11.99 | 7826 |
| 2022-03-18 | 32.62 | $11.62 | 12154 |
| 2022-03-17 | 30.70 | $11.50 | 12818 |
| 2022-03-16 | 35.81 | $12.13 | 20472 |
| 2022-03-15 | 36.17 | $12.18 | 11435 |
| 2022-03-14 | 39.22 | $12.50 | 4387 |
| 2022-03-11 | 39.22 | $12.50 | 8631 |
| 2022-03-10 | 39.22 | $12.50 | 19188 |
| 2022-03-09 | 39.22 | $12.50 | 13629 |
| 2022-03-08 | 39.22 | $12.50 | 4840 |
| 2022-03-07 | 39.38 | $12.52 | 23883 |
| 2022-03-04 | 39.14 | $12.50 | 4713 |
| 2022-03-03 | 39.14 | $12.50 | 3114 |
| 2022-03-02 | 39.14 | $12.50 | 11232 |
| 2022-03-01 | 42.42 | $12.97 | 3222 |
| 2022-02-28 | 40.52 | $12.78 | 6869 |
| 2022-02-25 | 40.31 | $12.76 | 26033 |
| 2022-02-24 | 42.46 | $13.08 | 23051 |
| 2022-02-23 | 39.29 | $12.75 | 14455 |
| 2022-02-22 | 39.29 | $12.75 | 2983 |
| 2022-02-18 | 39.39 | $12.77 | 985 |
| 2022-02-17 | 39.32 | $12.76 | 12899 |
| 2022-02-16 | 43.16 | $13.41 | 15123 |
| 2022-02-15 | 43.16 | $13.41 | 26444 |
| 2022-02-14 | 45.18 | $13.74 | 22867 |
| 2022-02-11 | 46.18 | $13.90 | 13442 |
| 2022-02-10 | 46.24 | $13.91 | 21738 |
| 2022-02-09 | 48.28 | $14.25 | 58589 |
| 2022-02-08 | 53.58 | $15.05 | 30513 |
| 2022-02-07 | 45.74 | $13.94 | 14971 |
| 2022-02-04 | 46.48 | $14.05 | 7748 |
| 2022-02-03 | 46.39 | $14.04 | 13452 |
| 2022-02-02 | 47.73 | $14.25 | 7449 |
| 2022-02-01 | 47.73 | $14.25 | 66975 |
| 2022-01-31 | 45.30 | $13.89 | 8330 |
| 2022-01-28 | 38.69 | $13.01 | 9916 |
| 2022-01-27 | 37.79 | $12.90 | 16254 |
| 2022-01-26 | 43.36 | $13.92 | 4411 |
| 2022-01-25 | 41.68 | $13.71 | 11652 |
| 2022-01-24 | 34.67 | $12.91 | 56127 |
| 2022-01-21 | 31.13 | $12.55 | 28798 |
| 2022-01-20 | 41.12 | $14.25 | 38152 |
| 2022-01-19 | 44.30 | $14.65 | 5783 |
| 2022-01-18 | 44.30 | $14.65 | 4013 |
| 2022-01-14 | 53.55 | $15.64 | 5844 |
| 2022-01-13 | 42.21 | $14.66 | 13060 |
| 2022-01-12 | 43.13 | $14.75 | 4901 |
| 2022-01-11 | 43.63 | $14.80 | 15212 |
| 2022-01-10 | 43.72 | $14.81 | 20142 |
| 2022-01-07 | 47.09 | $15.15 | 7500 |
| 2022-01-06 | 45.57 | $15.02 | 5973 |
| 2022-01-05 | 47.68 | $15.23 | 1179 |
| 2022-01-04 | 46.21 | $15.10 | 7229 |
| 2022-01-03 | 47.57 | $15.24 | 5858 |
| 2021-12-31 | 50.18 | $15.50 | 36838 |
| 2021-12-30 | 50.18 | $15.50 | 8530 |
| 2021-12-29 | 34.98 | $14.27 | 23653 |
| 2021-12-28 | 36.71 | $14.47 | 24601 |
| 2021-12-27 | 33.09 | $14.24 | 27513 |
| 2021-12-23 | 34.73 | $14.44 | 26285 |
| 2021-12-22 | 34.11 | $14.40 | 43683 |
| 2021-12-21 | 34.90 | $14.50 | 47107 |
| 2021-12-20 | 35.29 | $14.55 | 37166 |
| 2021-12-17 | 36.84 | $14.75 | 27059 |
| 2021-12-16 | 38.95 | $15.01 | 46425 |
| 2021-12-15 | 38.95 | $15.01 | 46653 |
| 2021-12-14 | 37.59 | $14.90 | 40625 |
| 2021-12-13 | 38.48 | $15.02 | 42306 |
| 2021-12-10 | 39.83 | $15.20 | 27867 |
| 2021-12-09 | 40.89 | $15.34 | 48456 |
| 2021-12-08 | 41.72 | $15.45 | 17023 |
| 2021-12-07 | 41.86 | $15.47 | 28885 |
| 2021-12-06 | 45.84 | $15.99 | 19909 |
| 2021-12-03 | 40.81 | $15.50 | 33615 |
| 2021-12-02 | 42.90 | $15.77 | 7683 |
| 2021-12-01 | 41.95 | $15.68 | 6103 |
| 2021-11-30 | 42.32 | $15.73 | 14852 |
| 2021-11-29 | 44.32 | $16.00 | 10665 |
| 2021-11-26 | 40.47 | $15.61 | 4639 |
| 2021-11-24 | 43.23 | $15.99 | 11373 |
| 2021-11-23 | 40.81 | $15.75 | 9181 |
| 2021-11-22 | 42.16 | $15.94 | 15450 |
| 2021-11-19 | 43.91 | $16.18 | 57838 |
| 2021-11-18 | 45.87 | $16.44 | 8273 |
| 2021-11-17 | 50.21 | $16.97 | 14070 |
| 2021-11-16 | 48.19 | $16.74 | 12665 |
| 2021-11-15 | 50.92 | $17.06 | 31057 |
| 2021-11-12 | 47.19 | $16.64 | 14706 |
| 2021-11-11 | 43.39 | $16.25 | 67810 |
| 2021-11-10 | 40.80 | $16.00 | 35679 |
| 2021-11-09 | 40.94 | $16.02 | 15888 |
| 2021-11-08 | 44.25 | $16.47 | 16979 |
| 2021-11-05 | 41.87 | $16.23 | 6606 |
| 2021-11-04 | 42.88 | $16.37 | 13251 |
| 2021-11-03 | 43.45 | $16.45 | 38758 |
| 2021-11-02 | 40.44 | $16.13 | 37429 |
| 2021-11-01 | 45.15 | $16.79 | 18207 |
| 2021-10-29 | 39.69 | $16.25 | 15024 |
| 2021-10-28 | 40.40 | $16.35 | 118303 |
| 2021-10-27 | 44.55 | $16.90 | 63392 |
| 2021-10-26 | 48.13 | $17.32 | 6049 |
| 2021-10-25 | 45.97 | $17.10 | 34604 |
| 2021-10-22 | 48.50 | $17.39 | 50409 |
| 2021-10-21 | 35.60 | $16.28 | 30274 |
| 2021-10-20 | 46.20 | $17.35 | 30217 |
| 2021-10-19 | 48.38 | $17.52 | 74760 |
| 2021-10-18 | 48.11 | $17.50 | 10951 |
| 2021-10-15 | 48.59 | $17.54 | 19761 |
| 2021-10-14 | 49.31 | $17.60 | 12167 |
| 2021-10-13 | 48.47 | $17.53 | 10775 |
| 2021-10-12 | 48.12 | $17.50 | 10136 |
| 2021-10-11 | 47.56 | $17.45 | 27317 |
| 2021-10-08 | 49.28 | $17.62 | 136074 |
| 2021-10-07 | 49.28 | $17.62 | 185135 |
| 2021-10-06 | 47.67 | $17.46 | 17769 |
| 2021-10-05 | 48.87 | $17.59 | 26655 |
| 2021-10-04 | 48.20 | $17.52 | 42473 |
| 2021-10-01 | 48.63 | $17.57 | 73523 |
| 2021-09-30 | 48.97 | $17.61 | 98844 |
| 2021-09-29 | 49.05 | $17.62 | 95914 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.65
2026-07-17
Close Price
$11.33
Vol: 83078
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -48.65 | $11.33 | 83078 |
| 2026-07-16 | -57.32 | $11.30 | 61100 |
| 2026-07-15 | -67.96 | $11.28 | 78536 |
| 2026-07-14 | -64.81 | $11.33 | 78700 |
| 2026-07-13 | -69.23 | $11.35 | 44900 |
| 2026-07-10 | -61.54 | $11.45 | 64700 |
| 2026-07-09 | -60.77 | $11.46 | 47000 |
| 2026-07-08 | -63.85 | $11.42 | 45700 |
| 2026-07-07 | -64.62 | $11.41 | 61402 |
| 2026-07-06 | -66.15 | $11.39 | 44230 |
| 2026-07-02 | -58.46 | $11.49 | 41700 |
| 2026-07-01 | -59.23 | $11.48 | 109137 |
| 2026-06-30 | -59.23 | $11.48 | 58612 |
| 2026-06-29 | -60.77 | $11.46 | 43400 |
| 2026-06-26 | -61.54 | $11.45 | 69322 |
| 2026-06-25 | -74.62 | $11.28 | 416681 |
| 2026-06-24 | -96.15 | $11.00 | 226704 |
| 2026-06-23 | -90.00 | $11.35 | 123000 |
| 2026-06-22 | -84.00 | $11.41 | 64832 |
| 2026-06-18 | -91.82 | $11.34 | 120300 |
| 2026-06-17 | -90.00 | $11.36 | 95200 |
| 2026-06-16 | -50.00 | $11.80 | 32726 |
| 2026-06-15 | -31.82 | $12.00 | 56623 |
| 2026-06-12 | -32.73 | $11.99 | 131142 |
| 2026-06-11 | -83.64 | $11.43 | 80733 |
| 2026-06-10 | -77.27 | $11.50 | 143530 |
| 2026-06-09 | -79.09 | $11.48 | 91129 |
| 2026-06-08 | -92.38 | $11.38 | 72900 |
| 2026-06-05 | -66.97 | $11.62 | 61827 |
| 2026-06-04 | -46.81 | $11.69 | 230626 |
| 2026-06-03 | -60.84 | $11.48 | 188100 |
| 2026-06-02 | -44.22 | $11.70 | 60943 |
| 2026-06-01 | -38.96 | $11.75 | 198700 |
| 2026-05-29 | -42.21 | $11.70 | 166900 |
| 2026-05-28 | -39.35 | $11.74 | 208000 |
| 2026-05-27 | -30.63 | $11.86 | 41527 |
| 2026-05-26 | -28.66 | $11.88 | 50303 |
| 2026-05-22 | -11.62 | $11.97 | 172500 |
| 2026-05-21 | -7.02 | $12.11 | 97400 |
| 2026-05-20 | -5.31 | $12.14 | 114800 |
| 2026-05-19 | -5.72 | $12.12 | 51207 |
| 2026-05-18 | -2.18 | $12.25 | 161508 |
| 2026-05-15 | -2.87 | $12.00 | 125037 |
| 2026-05-14 | -4.88 | $11.74 | 56606 |
| 2026-05-13 | -3.05 | $11.80 | 391500 |
| 2026-05-12 | -5.18 | $11.55 | 135707 |
| 2026-05-11 | -2.27 | $11.64 | 254732 |
| 2026-05-08 | -3.56 | $11.60 | 498819 |
| 2026-05-07 | -0.78 | $11.12 | 209053 |
| 2026-05-06 | -5.16 | $10.95 | 223129 |
| 2026-05-05 | -5.16 | $10.95 | 256547 |
| 2026-05-04 | -3.17 | $11.00 | 220118 |
| 2026-05-01 | -3.57 | $10.99 | 171800 |
| 2026-04-30 | -7.54 | $10.89 | 141784 |
| 2026-04-29 | -6.95 | $10.90 | 411812 |
| 2026-04-28 | -3.23 | $10.99 | 1.4M |
| 2026-04-27 | -42.31 | $9.19 | 414000 |
| 2026-04-24 | -18.52 | $8.95 | 228400 |
| 2026-04-23 | -38.27 | $8.79 | 84018 |
| 2026-04-22 | -39.51 | $8.78 | 31300 |
| 2026-04-21 | -33.33 | $8.83 | 15046 |
| 2026-04-20 | -27.16 | $8.88 | 41619 |
| 2026-04-17 | -46.91 | $8.72 | 56210 |
| 2026-04-16 | -34.57 | $8.82 | 17244 |
| 2026-04-15 | -33.33 | $8.83 | 10500 |
| 2026-04-14 | -33.33 | $8.83 | 21349 |
| 2026-04-13 | -25.93 | $8.89 | 26600 |
| 2026-04-10 | -60.49 | $8.61 | 16900 |
| 2026-04-09 | -50.00 | $8.77 | 20822 |
| 2026-04-08 | -38.68 | $8.94 | 15623 |
| 2026-04-07 | -37.74 | $8.95 | 55205 |
| 2026-04-06 | -41.51 | $8.91 | 90200 |
| 2026-04-02 | -44.34 | $8.88 | 29800 |
| 2026-04-01 | -53.77 | $8.78 | 53517 |
| 2026-03-31 | -84.91 | $8.45 | 24935 |
| 2026-03-30 | -84.91 | $8.45 | 36915 |
| 2026-03-27 | -83.02 | $8.47 | 69200 |
| 2026-03-26 | -61.32 | $8.70 | 13121 |
| 2026-03-25 | -73.58 | $8.57 | 12800 |
| 2026-03-24 | -92.45 | $8.37 | 34846 |
| 2026-03-23 | -80.19 | $8.50 | 11845 |
| 2026-03-20 | -93.40 | $8.36 | 46523 |
| 2026-03-19 | -93.48 | $8.49 | 20400 |
| 2026-03-18 | -75.00 | $8.66 | 24627 |
| 2026-03-17 | -60.87 | $8.79 | 21200 |
| 2026-03-16 | -88.04 | $8.54 | 107741 |
| 2026-03-13 | -68.24 | $8.77 | 27512 |
| 2026-03-12 | -52.63 | $8.85 | 36200 |
| 2026-03-11 | -39.58 | $8.97 | 37325 |
| 2026-03-10 | -39.36 | $8.96 | 52300 |
| 2026-03-09 | -48.94 | $8.87 | 54742 |
| 2026-03-06 | -39.36 | $8.96 | 39826 |
| 2026-03-05 | -5.05 | $9.28 | 90909 |
| 2026-03-04 | -13.04 | $9.14 | 62600 |
| 2026-03-03 | -18.60 | $9.04 | 118900 |
| 2026-03-02 | -3.49 | $9.17 | 66937 |
| 2026-02-27 | -4.76 | $9.14 | 43600 |
| 2026-02-26 | -6.67 | $9.04 | 93500 |
| 2026-02-25 | -28.99 | $8.83 | 29409 |
| 2026-02-24 | -53.62 | $8.66 | 34928 |
| 2026-02-23 | -62.32 | $8.60 | 58000 |
| 2026-02-20 | -30.43 | $8.82 | 33115 |
| 2026-02-19 | -39.47 | $8.80 | 72321 |
| 2026-02-18 | -25.00 | $8.91 | 117147 |
| 2026-02-17 | -61.84 | $8.63 | 92800 |
| 2026-02-13 | -46.05 | $8.75 | 110011 |
| 2026-02-12 | -53.95 | $8.69 | 122202 |
| 2026-02-11 | -85.53 | $8.45 | 105200 |
| 2026-02-10 | -63.10 | $8.65 | 79734 |
| 2026-02-09 | -49.41 | $8.77 | 131900 |
| 2026-02-06 | -72.94 | $8.57 | 35400 |
| 2026-02-05 | -89.41 | $8.43 | 71009 |
| 2026-02-04 | -56.10 | $8.73 | 58347 |
| 2026-02-03 | -75.61 | $8.57 | 53100 |
| 2026-02-02 | -46.34 | $8.81 | 156619 |
| 2026-01-30 | -98.65 | $8.46 | 85100 |
| 2026-01-29 | -60.94 | $8.80 | 14010 |
| 2026-01-28 | -51.56 | $8.86 | 41800 |
| 2026-01-27 | -64.06 | $8.78 | 26000 |
| 2026-01-26 | -25.61 | $8.98 | 41100 |
| 2026-01-23 | -32.95 | $8.90 | 14517 |
| 2026-01-22 | -34.44 | $8.88 | 98000 |
| 2026-01-21 | -39.13 | $8.83 | 67343 |
| 2026-01-20 | -51.09 | $8.72 | 84831 |
| 2026-01-16 | -42.39 | $8.80 | 77141 |
| 2026-01-15 | -26.61 | $8.90 | 36704 |
| 2026-01-14 | -21.10 | $8.96 | 26814 |
| 2026-01-13 | -9.17 | $9.09 | 59923 |
| 2026-01-12 | -9.17 | $9.09 | 102139 |
| 2026-01-09 | -25.41 | $9.01 | 76541 |
| 2026-01-08 | -39.06 | $8.88 | 14500 |
| 2026-01-07 | -50.76 | $8.75 | 80660 |
| 2026-01-06 | -38.35 | $8.92 | 73824 |
| 2026-01-05 | -31.58 | $9.01 | 106215 |
| 2026-01-02 | -49.62 | $8.77 | 129127 |
| 2025-12-31 | -60.15 | $8.63 | 42115 |
| 2025-12-30 | -57.14 | $8.67 | 52313 |
| 2025-12-29 | -43.61 | $8.85 | 132674 |
| 2025-12-26 | -63.16 | $8.59 | 42311 |
| 2025-12-24 | -83.46 | $8.32 | 84203 |
| 2025-12-23 | -73.33 | $8.46 | 63717 |
| 2025-12-22 | -82.96 | $8.33 | 177400 |
| 2025-12-19 | -63.70 | $8.59 | 187348 |
| 2025-12-18 | -70.37 | $8.50 | 138809 |
| 2025-12-17 | -88.89 | $8.25 | 567133 |
| 2025-12-16 | -85.33 | $8.81 | 25834 |
| 2025-12-15 | -86.42 | $8.81 | 29617 |
| 2025-12-12 | -56.79 | $9.05 | 18546 |
| 2025-12-11 | -53.09 | $9.08 | 24545 |
| 2025-12-10 | -25.93 | $9.30 | 13900 |
| 2025-12-09 | -23.46 | $9.32 | 24534 |
| 2025-12-08 | -19.75 | $9.35 | 21103 |
| 2025-12-05 | -32.58 | $9.22 | 20506 |
| 2025-12-04 | -30.34 | $9.24 | 21200 |
| 2025-12-03 | -41.57 | $9.14 | 14800 |
| 2025-12-02 | -32.58 | $9.22 | 20580 |
| 2025-12-01 | -44.94 | $9.11 | 37500 |
| 2025-11-28 | -22.47 | $9.31 | 52800 |
| 2025-11-26 | -17.98 | $9.35 | 26400 |
| 2025-11-25 | -29.21 | $9.25 | 129226 |
| 2025-11-24 | -30.34 | $9.24 | 90826 |
| 2025-11-21 | -56.18 | $9.01 | 44300 |
| 2025-11-20 | -86.52 | $8.74 | 57118 |
| 2025-11-19 | -31.46 | $9.23 | 39593 |
| 2025-11-18 | -28.09 | $9.26 | 29737 |
| 2025-11-17 | -35.96 | $9.19 | 205900 |
| 2025-11-14 | -66.28 | $8.91 | 29300 |
| 2025-11-13 | -44.19 | $9.10 | 31000 |
| 2025-11-12 | -16.28 | $9.34 | 90800 |
| 2025-11-11 | -43.02 | $9.11 | 77922 |
| 2025-11-10 | -55.56 | $8.94 | 56649 |
| 2025-11-07 | -87.50 | $8.71 | 31602 |
| 2025-11-06 | -98.57 | $8.65 | 13805 |
| 2025-11-05 | -84.85 | $8.78 | 27020 |
| 2025-11-04 | -93.85 | $8.73 | 26804 |
| 2025-11-03 | -79.03 | $8.85 | 15328 |
| 2025-10-31 | -71.43 | $8.90 | 16800 |
| 2025-10-30 | -77.78 | $8.86 | 25413 |
| 2025-10-29 | -42.19 | $9.09 | 20400 |
| 2025-10-28 | -45.21 | $9.12 | 19300 |
| 2025-10-27 | -39.73 | $9.16 | 27200 |
| 2025-10-24 | -84.93 | $8.83 | 36538 |
| 2025-10-23 | -52.05 | $9.07 | 63744 |
| 2025-10-22 | -84.93 | $8.83 | 38538 |
| 2025-10-21 | -84.93 | $8.83 | 42941 |
| 2025-10-20 | -90.12 | $8.80 | 19100 |
| 2025-10-17 | -93.83 | $8.77 | 32047 |
| 2025-10-16 | -88.89 | $8.81 | 60713 |
| 2025-10-15 | -79.75 | $8.96 | 21082 |
| 2025-10-14 | -92.41 | $8.86 | 12500 |
| 2025-10-13 | -83.54 | $8.93 | 16315 |
| 2025-10-10 | -91.14 | $8.87 | 42442 |
| 2025-10-09 | -79.75 | $8.96 | 32200 |
| 2025-10-08 | -92.31 | $8.87 | 55500 |
| 2025-10-07 | -98.25 | $9.11 | 61500 |
| 2025-10-06 | -81.97 | $9.24 | 33413 |
| 2025-10-03 | -93.44 | $9.17 | 29510 |
| 2025-10-02 | -77.78 | $9.32 | 24305 |
| 2025-10-01 | -74.14 | $9.35 | 43400 |
| 2025-09-30 | -77.42 | $9.34 | 35900 |
| 2025-09-29 | -88.30 | $9.31 | 41414 |
| 2025-09-26 | -87.23 | $9.32 | 57546 |
| 2025-09-25 | -85.11 | $9.34 | 51000 |
| 2025-09-24 | -84.04 | $9.35 | 19700 |
| 2025-09-23 | -85.11 | $9.34 | 45830 |
| 2025-09-22 | -78.72 | $9.40 | 64716 |
| 2025-09-19 | -67.68 | $9.47 | 66500 |
| 2025-09-18 | -68.69 | $9.46 | 70420 |
| 2025-09-17 | -83.84 | $9.31 | 55400 |
| 2025-09-16 | -80.81 | $9.34 | 36040 |
| 2025-09-15 | -80.81 | $9.34 | 27139 |
| 2025-09-12 | -87.88 | $9.27 | 60600 |
| 2025-09-11 | -83.84 | $9.31 | 71900 |
| 2025-09-10 | -71.84 | $9.40 | 21906 |
| 2025-09-09 | -58.25 | $9.54 | 74500 |
| 2025-09-08 | -59.22 | $9.53 | 42000 |
| 2025-09-05 | -57.28 | $9.55 | 31951 |
| 2025-09-04 | -48.54 | $9.64 | 55226 |
| 2025-09-03 | -44.66 | $9.68 | 31100 |
| 2025-09-02 | -42.72 | $9.70 | 92200 |
| 2025-08-29 | -15.63 | $9.65 | 36200 |
| 2025-08-28 | -48.44 | $9.44 | 30666 |
| 2025-08-27 | -43.94 | $9.48 | 23128 |
| 2025-08-26 | -40.91 | $9.50 | 83022 |
| 2025-08-25 | -51.52 | $9.43 | 54500 |
| 2025-08-22 | -92.41 | $9.17 | 109740 |
| 2025-08-21 | -77.22 | $9.29 | 14215 |
| 2025-08-20 | -78.48 | $9.28 | 11322 |
| 2025-08-19 | -77.22 | $9.29 | 46421 |
| 2025-08-18 | -58.62 | $9.47 | 63000 |
| 2025-08-15 | -62.50 | $9.47 | 40333 |
| 2025-08-14 | -41.67 | $9.67 | 100900 |
| 2025-08-13 | -76.47 | $9.39 | 91384 |
| 2025-08-12 | -66.10 | $9.52 | 197793 |
| 2025-08-11 | -67.80 | $9.50 | 115000 |
| 2025-08-08 | -83.05 | $9.32 | 13057 |
| 2025-08-07 | -83.05 | $9.32 | 14138 |
| 2025-08-06 | -74.58 | $9.42 | 22135 |
| 2025-08-05 | -79.66 | $9.36 | 35317 |
| 2025-08-04 | -80.51 | $9.35 | 35100 |
| 2025-08-01 | -92.37 | $9.21 | 40406 |
| 2025-07-31 | -92.94 | $9.51 | 36946 |
| 2025-07-30 | -67.42 | $9.70 | 44511 |
| 2025-07-29 | -76.40 | $9.62 | 79700 |
| 2025-07-28 | -68.54 | $9.69 | 63228 |
| 2025-07-25 | -62.92 | $9.74 | 20209 |
| 2025-07-24 | -64.52 | $9.70 | 38500 |
| 2025-07-23 | -70.97 | $9.64 | 72813 |
| 2025-07-22 | -50.00 | $9.75 | 20600 |
| 2025-07-21 | -27.33 | $9.89 | 16700 |
| 2025-07-18 | -33.33 | $9.79 | 109870 |
| 2025-07-17 | -20.22 | $9.94 | 70400 |
| 2025-07-16 | -1.75 | $10.20 | 40400 |
| 2025-07-15 | -5.36 | $10.11 | 18531 |
| 2025-07-14 | -1.62 | $10.17 | 66900 |
| 2025-07-11 | -1.95 | $10.10 | 35300 |
| 2025-07-10 | -29.18 | $10.08 | 60646 |
| 2025-07-09 | -33.81 | $9.95 | 102000 |
| 2025-07-08 | -39.86 | $9.78 | 78433 |
| 2025-07-07 | -42.35 | $9.71 | 42300 |
| 2025-07-03 | -41.64 | $9.73 | 23421 |
| 2025-07-02 | -46.26 | $9.60 | 71700 |
| 2025-07-01 | -48.75 | $9.53 | 41235 |
| 2025-06-30 | -47.33 | $9.57 | 43500 |
| 2025-06-27 | -47.33 | $9.57 | 130100 |
| 2025-06-26 | -49.47 | $9.51 | 23100 |
| 2025-06-25 | -50.89 | $9.47 | 70200 |
| 2025-06-24 | -48.04 | $9.55 | 144625 |
| 2025-06-23 | -65.84 | $9.05 | 86600 |
| 2025-06-20 | -71.17 | $8.90 | 70203 |
| 2025-06-18 | -75.80 | $8.77 | 80400 |
| 2025-06-17 | -71.17 | $8.90 | 71815 |
| 2025-06-16 | -63.35 | $9.12 | 192932 |
| 2025-06-13 | -75.09 | $8.79 | 397221 |
| 2025-06-12 | -97.86 | $8.15 | 1.2M |
| 2025-06-11 | -16.92 | $10.68 | 14200 |
| 2025-06-10 | -23.85 | $10.59 | 8300 |
| 2025-06-09 | -40.26 | $10.52 | 6600 |
| 2025-06-06 | -46.06 | $10.49 | 3702 |
| 2025-06-05 | -51.52 | $10.40 | 15723 |
| 2025-06-04 | -46.06 | $10.49 | 24113 |
| 2025-06-03 | -58.79 | $10.28 | 12200 |
| 2025-06-02 | -76.97 | $9.98 | 18528 |
| 2025-05-30 | -69.73 | $9.96 | 3631 |
| 2025-05-29 | -68.65 | $9.98 | 10901 |
| 2025-05-28 | -71.50 | $9.82 | 8008 |
| 2025-05-27 | -67.16 | $9.90 | 22516 |
| 2025-05-23 | -57.21 | $10.10 | 10174 |
| 2025-05-22 | -70.15 | $9.84 | 4523 |
| 2025-05-21 | -71.64 | $9.81 | 5800 |
| 2025-05-20 | -64.18 | $9.96 | 8500 |
| 2025-05-19 | -67.66 | $9.89 | 15241 |
| 2025-05-16 | -59.70 | $10.05 | 20724 |
| 2025-05-15 | -54.73 | $10.15 | 40300 |
| 2025-05-14 | -65.17 | $9.94 | 60252 |
| 2025-05-13 | -52.24 | $10.20 | 114025 |
| 2025-05-12 | -21.39 | $10.82 | 14000 |
| 2025-05-09 | -12.24 | $10.96 | 25500 |
| 2025-05-08 | 0.00 | $10.85 | 41600 |
| 2025-05-07 | -36.31 | $9.88 | 21839 |
| 2025-05-06 | -38.22 | $9.85 | 33111 |
| 2025-05-05 | -28.21 | $10.00 | 121014 |
| 2025-05-02 | -46.15 | $9.72 | 134400 |
| 2025-05-01 | -48.18 | $9.59 | 6529 |
| 2025-04-30 | -56.93 | $9.47 | 14623 |
| 2025-04-29 | -73.72 | $9.24 | 25500 |
| 2025-04-28 | -32.85 | $9.80 | 9100 |
| 2025-04-25 | -32.85 | $9.80 | 20800 |
| 2025-04-24 | -32.12 | $9.81 | 9536 |
| 2025-04-23 | -31.88 | $9.82 | 16713 |
| 2025-04-22 | -29.71 | $9.85 | 5724 |
| 2025-04-21 | -35.51 | $9.77 | 6100 |
| 2025-04-17 | -29.71 | $9.85 | 22833 |
| 2025-04-16 | -6.52 | $10.17 | 8833 |
| 2025-04-15 | -8.70 | $10.14 | 9210 |
| 2025-04-14 | -32.65 | $9.87 | 9000 |
| 2025-04-11 | -36.73 | $9.81 | 9146 |
| 2025-04-10 | -32.65 | $9.87 | 26637 |
| 2025-04-09 | -41.50 | $9.74 | 26200 |
| 2025-04-08 | -87.07 | $9.07 | 84011 |
| 2025-04-07 | -77.24 | $9.23 | 32500 |
| 2025-04-04 | -68.99 | $9.46 | 33041 |
| 2025-04-03 | -48.06 | $9.73 | 40200 |
| 2025-04-02 | -27.13 | $10.00 | 6430 |
| 2025-04-01 | -33.33 | $9.92 | 4500 |
| 2025-03-31 | -34.88 | $9.90 | 30900 |
| 2025-03-28 | -40.31 | $9.83 | 4932 |
| 2025-03-27 | -30.23 | $9.96 | 10400 |
| 2025-03-26 | -48.84 | $9.72 | 27300 |
| 2025-03-25 | -8.53 | $10.24 | 13000 |
| 2025-03-24 | -28.68 | $9.98 | 27700 |
| 2025-03-21 | -23.26 | $10.05 | 42900 |
| 2025-03-20 | -41.86 | $9.81 | 7700 |
| 2025-03-19 | -20.93 | $10.08 | 31736 |
| 2025-03-18 | -18.60 | $10.11 | 40307 |
| 2025-03-17 | -9.84 | $10.16 | 19800 |
| 2025-03-14 | -53.91 | $9.65 | 13012 |
| 2025-03-13 | -58.59 | $9.59 | 9700 |
| 2025-03-12 | -62.50 | $9.75 | 20726 |
| 2025-03-11 | -65.98 | $9.72 | 24300 |
| 2025-03-10 | -79.38 | $9.46 | 52600 |
| 2025-03-07 | -96.92 | $9.74 | 20600 |
| 2025-03-06 | -74.62 | $10.03 | 7515 |
| 2025-03-05 | -93.85 | $9.78 | 9100 |
| 2025-03-04 | -93.08 | $9.79 | 12100 |
| 2025-03-03 | -93.85 | $9.78 | 77100 |
| 2025-02-28 | -80.00 | $9.96 | 29901 |
| 2025-02-27 | -65.38 | $10.15 | 57829 |
| 2025-02-26 | -90.77 | $9.82 | 33300 |
| 2025-02-25 | -71.54 | $10.07 | 24503 |
| 2025-02-24 | -90.30 | $9.79 | 55500 |
| 2025-02-21 | -77.61 | $9.96 | 44309 |
| 2025-02-20 | -76.12 | $9.98 | 14133 |
| 2025-02-19 | -68.66 | $10.08 | 38800 |
| 2025-02-18 | -79.10 | $9.94 | 139800 |
| 2025-02-14 | -62.69 | $10.16 | 47000 |
| 2025-02-13 | -71.64 | $10.04 | 68718 |
| 2025-02-12 | -73.88 | $10.01 | 64100 |
| 2025-02-11 | -14.93 | $10.80 | 55313 |
| 2025-02-10 | -34.59 | $10.53 | 36908 |
| 2025-02-07 | -25.56 | $10.65 | 29515 |
| 2025-02-06 | -54.32 | $10.40 | 70333 |
| 2025-02-05 | -63.37 | $10.29 | 42011 |
| 2025-02-04 | -69.71 | $10.19 | 30709 |
| 2025-02-03 | -69.14 | $10.20 | 42701 |
| 2025-01-31 | -94.86 | $9.75 | 26233 |
| 2025-01-30 | -80.57 | $10.00 | 7338 |
| 2025-01-29 | -72.57 | $10.14 | 19800 |
| 2025-01-28 | -74.60 | $10.00 | 32618 |
| 2025-01-27 | -87.83 | $9.75 | 80513 |
| 2025-01-24 | -53.44 | $10.40 | 19401 |
| 2025-01-23 | -42.86 | $10.60 | 34800 |
| 2025-01-22 | -50.79 | $10.45 | 17300 |
| 2025-01-21 | -53.97 | $10.39 | 38800 |
| 2025-01-17 | -49.21 | $10.48 | 35324 |
| 2025-01-16 | -49.76 | $10.55 | 22202 |
| 2025-01-15 | -54.42 | $10.50 | 55200 |
| 2025-01-14 | -50.00 | $10.76 | 15500 |
| 2025-01-13 | -72.52 | $10.38 | 20900 |
| 2025-01-10 | -69.97 | $10.46 | 21300 |
| 2025-01-08 | -58.36 | $10.84 | 17307 |
| 2025-01-07 | -56.70 | $11.04 | 26103 |
| 2025-01-06 | -61.26 | $11.00 | 79211 |
| 2025-01-03 | -67.76 | $10.80 | 21924 |
| 2025-01-02 | -82.97 | $10.23 | 40400 |
| 2024-12-31 | -80.13 | $10.44 | 35100 |
| 2024-12-30 | -79.15 | $10.55 | 38500 |
| 2024-12-27 | -86.65 | $10.25 | 75546 |
| 2024-12-26 | -84.34 | $10.79 | 28846 |
| 2024-12-24 | -88.15 | $10.60 | 21515 |
| 2024-12-23 | -92.59 | $10.50 | 55423 |
| 2024-12-20 | -87.92 | $10.78 | 31800 |
| 2024-12-19 | -92.29 | $10.57 | 57921 |
| 2024-12-18 | -93.43 | $10.59 | 62727 |
| 2024-12-17 | -87.00 | $11.12 | 26742 |
| 2024-12-16 | -82.38 | $11.43 | 44000 |
| 2024-12-13 | -88.12 | $11.26 | 214400 |
| 2024-12-12 | -79.79 | $12.14 | 83405 |
| 2024-12-11 | -95.24 | $11.31 | 66318 |
| 2024-12-10 | -95.11 | $11.79 | 93000 |
| 2024-12-09 | -99.65 | $12.50 | 40627 |
| 2024-12-06 | -91.27 | $12.98 | 29314 |
| 2024-12-05 | -93.02 | $12.88 | 33937 |
| 2024-12-04 | -84.82 | $13.35 | 44113 |
| 2024-12-03 | -96.07 | $13.32 | 58100 |
| 2024-12-02 | -93.32 | $14.02 | 85200 |
| 2024-11-29 | -89.77 | $14.00 | 51000 |
| 2024-11-27 | -74.05 | $14.70 | 27800 |
| 2024-11-26 | -79.75 | $14.43 | 25123 |
| 2024-11-25 | -90.93 | $13.90 | 74081 |
| 2024-11-22 | -76.79 | $14.57 | 26200 |
| 2024-11-21 | -81.04 | $14.32 | 26902 |
| 2024-11-20 | -74.58 | $14.63 | 18600 |
| 2024-11-19 | -72.29 | $14.74 | 34000 |
| 2024-11-18 | -73.13 | $14.70 | 91600 |
| 2024-11-15 | -56.04 | $15.52 | 70242 |
| 2024-11-14 | -50.21 | $15.80 | 89500 |
| 2024-11-13 | -46.04 | $16.00 | 124700 |
| 2024-11-12 | -41.88 | $16.20 | 176721 |
| 2024-11-11 | -2.97 | $17.00 | 164675 |
| 2024-11-08 | -1.90 | $16.50 | 72900 |
| 2024-11-07 | -6.50 | $16.00 | 80600 |
| 2024-11-06 | -1.88 | $15.50 | 138800 |
| 2024-11-05 | -21.31 | $14.85 | 34700 |
| 2024-11-04 | -32.61 | $14.65 | 52800 |
| 2024-11-01 | -45.19 | $14.55 | 83247 |
| 2024-10-31 | -92.34 | $13.57 | 19923 |
| 2024-10-30 | -64.59 | $14.15 | 36823 |
| 2024-10-29 | -78.64 | $13.88 | 29200 |
| 2024-10-28 | -76.45 | $14.18 | 29647 |
| 2024-10-25 | -87.72 | $13.82 | 71500 |
| 2024-10-24 | -78.68 | $14.24 | 46132 |
| 2024-10-23 | -70.85 | $14.49 | 19034 |
| 2024-10-22 | -69.28 | $14.54 | 46400 |
| 2024-10-21 | -62.70 | $14.75 | 35633 |
| 2024-10-18 | -64.55 | $14.62 | 46900 |
| 2024-10-17 | -53.16 | $14.90 | 21635 |
| 2024-10-16 | -53.43 | $14.88 | 46200 |
| 2024-10-15 | -56.57 | $14.77 | 48600 |
| 2024-10-14 | -58.29 | $14.71 | 47810 |
| 2024-10-11 | -65.97 | $14.21 | 62311 |
| 2024-10-10 | -67.75 | $14.04 | 24200 |
| 2024-10-09 | -61.03 | $14.15 | 64117 |
| 2024-10-08 | -49.30 | $14.65 | 23300 |
| 2024-10-07 | -37.32 | $15.16 | 33946 |
| 2024-10-04 | -41.55 | $14.98 | 65600 |
| 2024-10-03 | -41.08 | $15.00 | 35324 |
| 2024-10-02 | -62.21 | $14.10 | 78408 |
| 2024-10-01 | -24.65 | $15.70 | 54346 |
| 2024-09-30 | -5.87 | $16.50 | 121768 |
| 2024-09-27 | -7.38 | $14.75 | 55145 |
| 2024-09-26 | -33.20 | $14.12 | 27210 |
| 2024-09-25 | -46.31 | $13.80 | 26124 |
| 2024-09-24 | -42.86 | $13.89 | 19841 |
| 2024-09-23 | -58.37 | $13.51 | 26903 |
| 2024-09-20 | -62.45 | $13.41 | 34618 |
| 2024-09-19 | -60.41 | $13.46 | 23516 |
| 2024-09-18 | -52.24 | $13.66 | 32140 |
| 2024-09-17 | -64.90 | $13.35 | 39100 |
| 2024-09-16 | -68.57 | $13.26 | 44000 |
| 2024-09-13 | -69.32 | $13.11 | 36500 |
| 2024-09-12 | -71.06 | $13.00 | 54800 |
| 2024-09-11 | -48.07 | $13.57 | 16403 |
| 2024-09-10 | -29.13 | $13.97 | 36911 |
| 2024-09-09 | -8.07 | $14.63 | 68088 |
| 2024-09-06 | -21.81 | $14.05 | 45400 |
| 2024-09-05 | -22.14 | $14.03 | 28400 |
| 2024-09-04 | -17.52 | $14.22 | 28038 |
| 2024-09-03 | -22.14 | $14.03 | 35274 |
| 2024-08-30 | -8.30 | $14.56 | 42215 |
| 2024-08-29 | -5.90 | $14.67 | 20600 |
| 2024-08-28 | -20.96 | $13.98 | 33113 |
| 2024-08-27 | -14.85 | $14.26 | 37600 |
| 2024-08-26 | -0.46 | $14.73 | 70637 |
| 2024-08-23 | -8.33 | $14.10 | 35843 |
| 2024-08-22 | -6.13 | $14.19 | 19930 |
| 2024-08-21 | -9.07 | $14.07 | 35600 |
| 2024-08-20 | -6.62 | $14.17 | 43900 |
| 2024-08-19 | -7.11 | $14.15 | 105600 |
| 2024-08-16 | -1.72 | $13.21 | 64140 |
| 2024-08-15 | -24.83 | $12.54 | 36409 |
| 2024-08-14 | -37.93 | $12.16 | 101416 |
| 2024-08-13 | -41.91 | $11.94 | 76100 |
| 2024-08-12 | -34.87 | $12.06 | 63601 |
| 2024-08-09 | -40.79 | $12.00 | 22100 |
| 2024-08-08 | -71.84 | $11.14 | 4400 |
| 2024-08-07 | -65.34 | $11.32 | 5400 |
| 2024-08-06 | -65.86 | $11.35 | 8028 |
| 2024-08-05 | -74.14 | $11.11 | 43100 |
| 2024-08-02 | -95.14 | $11.50 | 20400 |
| 2024-08-01 | -70.27 | $11.96 | 11300 |
| 2024-07-31 | -67.57 | $12.01 | 9100 |
| 2024-07-30 | -68.11 | $12.00 | 8611 |
| 2024-07-29 | -93.40 | $11.54 | 20300 |
| 2024-07-26 | -65.48 | $12.09 | 19735 |
| 2024-07-25 | -85.79 | $11.69 | 9500 |
| 2024-07-24 | -70.56 | $11.99 | 12100 |
| 2024-07-23 | -74.68 | $12.00 | 30201 |
| 2024-07-22 | -65.63 | $11.64 | 21332 |
| 2024-07-19 | -48.46 | $12.01 | 8531 |
| 2024-07-18 | -47.27 | $12.01 | 22540 |
| 2024-07-17 | -48.91 | $11.95 | 25696 |
| 2024-07-16 | -31.00 | $12.50 | 10753 |
| 2024-07-15 | -28.50 | $12.60 | 25135 |
| 2024-07-12 | -20.50 | $12.92 | 5016 |
| 2024-07-11 | -24.00 | $12.78 | 8981 |
| 2024-07-10 | -14.00 | $13.18 | 9732 |
| 2024-07-09 | -18.50 | $13.00 | 17462 |
| 2024-07-08 | -29.00 | $12.58 | 15620 |
| 2024-07-05 | -23.88 | $12.80 | 21176 |
| 2024-07-03 | -26.37 | $12.70 | 19996 |
| 2024-07-02 | -21.39 | $12.90 | 9435 |
| 2024-07-01 | -44.44 | $12.14 | 23104 |
| 2024-06-28 | -28.76 | $13.06 | 16510 |
| 2024-06-27 | -39.91 | $12.54 | 6914 |
| 2024-06-26 | -35.19 | $12.76 | 12292 |
| 2024-06-25 | -40.99 | $12.49 | 61385 |
| 2024-06-24 | -33.26 | $12.85 | 52288 |
| 2024-06-21 | -68.03 | $11.23 | 52794 |
| 2024-06-20 | -79.83 | $10.68 | 36171 |
| 2024-06-18 | -69.31 | $11.17 | 32650 |
| 2024-06-17 | -87.98 | $10.30 | 96082 |
| 2024-06-14 | -44.22 | $13.06 | 13657 |
| 2024-06-13 | -43.77 | $12.89 | 7289 |
| 2024-06-12 | -40.81 | $12.89 | 5126 |
| 2024-06-11 | -36.58 | $12.86 | 11414 |
| 2024-06-10 | -38.24 | $12.79 | 25792 |
| 2024-06-07 | -42.99 | $12.59 | 7878 |
| 2024-06-06 | -26.60 | $13.28 | 22050 |
| 2024-06-05 | -35.39 | $12.91 | 10331 |
| 2024-06-04 | -26.10 | $13.27 | 15507 |
| 2024-06-03 | -19.63 | $13.55 | 46925 |
| 2024-05-31 | -55.43 | $12.00 | 149861 |
| 2024-05-30 | -36.67 | $12.35 | 11161 |
| 2024-05-29 | -61.11 | $11.47 | 4601 |
| 2024-05-28 | -35.00 | $12.41 | 14419 |
| 2024-05-24 | -18.61 | $13.00 | 10328 |
| 2024-05-23 | -19.17 | $12.98 | 8958 |
| 2024-05-22 | -13.35 | $12.99 | 28579 |
| 2024-05-21 | 0.00 | $13.00 | 19199 |
| 2024-05-20 | -41.79 | $11.63 | 14279 |
| 2024-05-17 | -27.12 | $11.95 | 6371 |
| 2024-05-16 | -31.58 | $11.79 | 28341 |
| 2024-05-15 | -54.93 | $11.08 | 13026 |
| 2024-05-14 | -67.76 | $10.69 | 60713 |
| 2024-05-13 | -9.88 | $12.43 | 20824 |
| 2024-05-10 | -7.72 | $12.50 | 35015 |
| 2024-05-09 | -4.63 | $11.98 | 21938 |
| 2024-05-08 | -33.49 | $10.96 | 10227 |
| 2024-05-07 | -48.62 | $10.63 | 8903 |
| 2024-05-06 | -46.79 | $10.67 | 10162 |
| 2024-05-03 | -49.08 | $10.62 | 21104 |
| 2024-05-02 | -32.91 | $10.66 | 9729 |
| 2024-05-01 | -38.34 | $10.49 | 7925 |
| 2024-04-30 | -48.96 | $10.28 | 25301 |
| 2024-04-29 | -42.14 | $10.51 | 17272 |
| 2024-04-26 | -24.04 | $11.12 | 6325 |
| 2024-04-25 | -22.85 | $11.16 | 7961 |
| 2024-04-24 | -36.80 | $11.05 | 14991 |
| 2024-04-23 | -27.41 | $11.42 | 26798 |
| 2024-04-22 | -46.86 | $10.76 | 42126 |
| 2024-04-19 | -64.99 | $10.09 | 17299 |
| 2024-04-18 | -54.76 | $10.65 | 9096 |
| 2024-04-17 | -64.60 | $10.27 | 12392 |
| 2024-04-16 | -76.11 | $9.80 | 21830 |
| 2024-04-15 | -76.29 | $9.80 | 12709 |
| 2024-04-12 | -68.70 | $10.20 | 11850 |
| 2024-04-11 | -77.10 | $9.87 | 5936 |
| 2024-04-10 | -82.08 | $9.66 | 13415 |
| 2024-04-09 | -79.42 | $9.84 | 13600 |
| 2024-04-08 | -78.67 | $10.04 | 92763 |
| 2024-04-05 | -86.08 | $9.59 | 239163 |
| 2024-04-04 | -99.83 | $10.18 | 33976 |
| 2024-04-03 | -82.39 | $11.61 | 4652 |
| 2024-04-02 | -84.66 | $11.49 | 14190 |
| 2024-04-01 | -85.42 | $11.45 | 15650 |
| 2024-03-28 | -96.21 | $10.88 | 48792 |
| 2024-03-27 | -93.95 | $11.30 | 46135 |
| 2024-03-26 | -87.09 | $12.25 | 15228 |
| 2024-03-25 | -87.56 | $12.23 | 29830 |
| 2024-03-22 | -85.45 | $12.32 | 20123 |
| 2024-03-21 | -72.07 | $12.89 | 26405 |
| 2024-03-20 | -70.29 | $12.86 | 27609 |
| 2024-03-19 | -50.11 | $13.75 | 30580 |
| 2024-03-18 | -62.59 | $13.20 | 29987 |
| 2024-03-15 | -49.21 | $13.79 | 12314 |
| 2024-03-14 | -49.66 | $13.77 | 31396 |
| 2024-03-13 | -33.45 | $14.01 | 32348 |
| 2024-03-12 | -21.78 | $14.69 | 36483 |
| 2024-03-11 | -21.12 | $14.49 | 50446 |
| 2024-03-08 | -25.77 | $14.12 | 274279 |
| 2024-03-07 | -43.68 | $11.72 | 56389 |
| 2024-03-06 | -36.21 | $12.11 | 18365 |
| 2024-03-05 | -25.91 | $12.57 | 13915 |
| 2024-03-04 | -28.62 | $12.42 | 9893 |
| 2024-03-01 | -19.38 | $12.93 | 24795 |
| 2024-02-29 | -21.20 | $12.83 | 4701 |
| 2024-02-28 | -24.48 | $12.60 | 51850 |
| 2024-02-27 | -10.31 | $13.41 | 12282 |
| 2024-02-26 | -7.34 | $13.58 | 53648 |
| 2024-02-23 | -27.10 | $12.45 | 23919 |
| 2024-02-22 | -41.96 | $11.60 | 37123 |
| 2024-02-21 | -17.66 | $12.99 | 37250 |
| 2024-02-20 | -12.59 | $13.28 | 88831 |
| 2024-02-16 | -5.08 | $13.32 | 30956 |
| 2024-02-15 | -9.28 | $12.19 | 85746 |
| 2024-02-14 | -7.96 | $11.75 | 146614 |
| 2024-02-13 | -32.30 | $10.46 | 14126 |
| 2024-02-12 | -26.71 | $10.64 | 88892 |
| 2024-02-09 | -37.29 | $9.02 | 5005 |
| 2024-02-08 | -38.98 | $9.00 | 2672 |
| 2024-02-07 | -38.98 | $9.00 | 1020 |
| 2024-02-06 | -53.39 | $8.83 | 12806 |
| 2024-02-05 | -38.03 | $8.92 | 2897 |
| 2024-02-02 | -24.83 | $9.10 | 10259 |
| 2024-02-01 | -17.51 | $9.15 | 15408 |
| 2024-01-31 | -19.25 | $9.10 | 4418 |
| 2024-01-30 | -14.78 | $9.12 | 28325 |
| 2024-01-29 | -23.48 | $8.92 | 45541 |
| 2024-01-26 | -43.91 | $8.45 | 40963 |
| 2024-01-25 | -36.96 | $8.61 | 17712 |
| 2024-01-24 | -23.48 | $8.92 | 16315 |
| 2024-01-23 | -13.48 | $9.15 | 25301 |
| 2024-01-22 | -15.22 | $9.11 | 15959 |
| 2024-01-19 | -11.74 | $9.19 | 17789 |
| 2024-01-18 | -4.05 | $9.29 | 28574 |
| 2024-01-17 | -6.31 | $9.24 | 12053 |
| 2024-01-16 | -6.76 | $9.23 | 8467 |
| 2024-01-12 | -13.51 | $9.08 | 30511 |
| 2024-01-11 | -13.96 | $9.07 | 34571 |
| 2024-01-10 | -16.67 | $9.01 | 20844 |
| 2024-01-09 | -2.51 | $9.10 | 151379 |
| 2024-01-08 | -23.32 | $8.64 | 12237 |
| 2024-01-05 | -37.31 | $8.37 | 14216 |
| 2024-01-04 | -46.11 | $8.20 | 22188 |
| 2024-01-03 | -65.29 | $7.83 | 5401 |
| 2024-01-02 | -68.91 | $7.76 | 73089 |
| 2023-12-29 | -92.55 | $7.35 | 9604 |
| 2023-12-28 | -92.55 | $7.35 | 47220 |
| 2023-12-27 | -93.75 | $7.44 | 31263 |
| 2023-12-26 | -98.55 | $7.73 | 19389 |
| 2023-12-22 | -87.68 | $7.88 | 39417 |
| 2023-12-21 | -95.52 | $7.81 | 4112 |
| 2023-12-20 | -90.30 | $7.88 | 17868 |
| 2023-12-19 | -85.82 | $7.94 | 29906 |
| 2023-12-18 | -73.88 | $8.10 | 29823 |
| 2023-12-15 | -100.00 | $7.95 | 6583 |
| 2023-12-14 | -91.74 | $8.10 | 8076 |
| 2023-12-13 | -91.74 | $8.10 | 3870 |
| 2023-12-12 | -92.70 | $8.13 | 8164 |
| 2023-12-11 | -83.24 | $8.30 | 9263 |
| 2023-12-08 | -88.83 | $8.20 | 39445 |
| 2023-12-07 | -51.40 | $8.87 | 19318 |
| 2023-12-06 | -64.80 | $8.63 | 12845 |
| 2023-12-05 | -72.63 | $8.49 | 47161 |
| 2023-12-04 | -75.98 | $8.43 | 61453 |
| 2023-12-01 | -65.00 | $8.38 | 20508 |
| 2023-11-30 | -82.49 | $8.00 | 19956 |
| 2023-11-29 | -72.58 | $8.22 | 10070 |
| 2023-11-28 | -70.97 | $8.25 | 9087 |
| 2023-11-27 | -54.38 | $8.61 | 13593 |
| 2023-11-24 | -54.84 | $8.60 | 81323 |
| 2023-11-22 | -68.20 | $8.31 | 9318 |
| 2023-11-21 | -67.74 | $8.32 | 15725 |
| 2023-11-20 | -48.85 | $8.73 | 27947 |
| 2023-11-17 | -36.41 | $9.00 | 29518 |
| 2023-11-16 | -36.41 | $9.00 | 2509 |
| 2023-11-15 | -43.32 | $8.85 | 24901 |
| 2023-11-14 | -32.72 | $9.08 | 17747 |
| 2023-11-13 | -39.17 | $8.94 | 14000 |
| 2023-11-10 | -11.25 | $9.43 | 21170 |
| 2023-11-09 | -19.53 | $8.68 | 5146 |
| 2023-11-08 | -13.95 | $8.80 | 3474 |
| 2023-11-07 | 0.00 | $9.10 | 3903 |
| 2023-11-06 | -14.05 | $8.47 | 13853 |
| 2023-11-03 | -29.88 | $8.19 | 10338 |
| 2023-11-02 | -23.66 | $8.30 | 670 |
| 2023-11-01 | -31.11 | $8.17 | 17952 |
| 2023-10-31 | -33.64 | $8.12 | 5320 |
| 2023-10-30 | -40.62 | $8.00 | 1770 |
| 2023-10-27 | -43.11 | $7.96 | 5253 |
| 2023-10-26 | -31.58 | $8.16 | 1158 |
| 2023-10-25 | -38.74 | $8.12 | 972 |
| 2023-10-24 | -19.90 | $8.48 | 3939 |
| 2023-10-23 | -25.48 | $8.37 | 26920 |
| 2023-10-20 | -47.12 | $7.96 | 4762 |
| 2023-10-19 | -51.90 | $7.96 | 2136 |
| 2023-10-18 | -32.24 | $8.40 | 2288 |
| 2023-10-17 | -52.73 | $7.99 | 117 |
| 2023-10-16 | -76.09 | $7.50 | 5505 |
| 2023-10-13 | -76.97 | $7.48 | 75495 |
| 2023-10-12 | -100.00 | $7.62 | 2322 |
| 2023-10-11 | -98.12 | $7.91 | 5894 |
| 2023-10-10 | -70.03 | $8.45 | 6466 |
| 2023-10-09 | -100.00 | $8.06 | 3002 |
| 2023-10-06 | -85.82 | $8.32 | 2780 |
| 2023-10-05 | -100.00 | $8.21 | 1058 |
| 2023-10-04 | -100.00 | $8.32 | 13309 |
| 2023-10-03 | -99.74 | $8.41 | 7032 |
| 2023-10-02 | -98.54 | $8.45 | 2959 |
| 2023-09-29 | -97.07 | $8.48 | 4154 |
| 2023-09-28 | -90.01 | $8.67 | 1795 |
| 2023-09-27 | -100.00 | $8.47 | 10344 |
| 2023-09-26 | -100.00 | $8.70 | 477 |
| 2023-09-25 | -77.98 | $8.77 | 3616 |
| 2023-09-22 | -73.30 | $8.85 | 8169 |
| 2023-09-21 | -65.25 | $9.02 | 1799 |
| 2023-09-20 | -53.44 | $9.07 | 4324 |
| 2023-09-19 | -51.91 | $9.11 | 999 |
| 2023-09-18 | -46.95 | $9.24 | 1658 |
| 2023-09-15 | -46.56 | $9.25 | 3676 |
| 2023-09-14 | -41.01 | $9.38 | 3949 |
| 2023-09-13 | -35.21 | $9.53 | 4720 |
| 2023-09-12 | -38.20 | $9.45 | 3818 |
| 2023-09-11 | -40.58 | $9.39 | 10789 |
| 2023-09-08 | -40.08 | $9.40 | 2112 |
| 2023-09-07 | -32.10 | $9.43 | 7866 |
| 2023-09-06 | -23.76 | $9.70 | 19806 |
| 2023-09-05 | -16.98 | $9.92 | 28776 |
| 2023-09-01 | -14.28 | $9.99 | 37592 |
| 2023-08-31 | -6.94 | $9.91 | 8952 |
| 2023-08-30 | -9.38 | $9.84 | 13084 |
| 2023-08-29 | -7.33 | $9.90 | 35918 |
| 2023-08-28 | -11.81 | $9.26 | 74851 |
| 2023-08-25 | -29.27 | $8.39 | 2165 |
| 2023-08-24 | -40.99 | $8.31 | 4353 |
| 2023-08-23 | -57.38 | $8.01 | 10022 |
| 2023-08-22 | -56.83 | $8.02 | 11078 |
| 2023-08-21 | -40.99 | $8.31 | 8245 |
| 2023-08-18 | -64.02 | $7.91 | 2805 |
| 2023-08-17 | -69.84 | $7.80 | 8631 |
| 2023-08-16 | -38.02 | $8.42 | 6101 |
| 2023-08-15 | -30.30 | $8.61 | 4962 |
| 2023-08-14 | -38.03 | $8.55 | 8440 |
| 2023-08-11 | -37.83 | $8.64 | 66837 |
| 2023-08-10 | -67.26 | $7.97 | 12539 |
| 2023-08-09 | -65.78 | $8.01 | 39123 |
| 2023-08-08 | -82.22 | $8.75 | 7522 |
| 2023-08-07 | -71.14 | $8.85 | 2657 |
| 2023-08-04 | -69.90 | $8.87 | 3929 |
| 2023-08-03 | -79.80 | $8.79 | 100 |
| 2023-08-02 | -79.98 | $8.79 | 368 |
| 2023-08-01 | -88.29 | $8.72 | 1416 |
| 2023-07-31 | -88.68 | $8.72 | 9152 |
| 2023-07-28 | -57.66 | $9.06 | 426 |
| 2023-07-27 | -90.09 | $8.70 | 4109 |
| 2023-07-26 | -80.18 | $8.81 | 1615 |
| 2023-07-25 | -62.61 | $9.01 | 4895 |
| 2023-07-24 | -100.00 | $8.70 | 3741 |
| 2023-07-21 | -72.11 | $9.00 | 2211 |
| 2023-07-20 | -56.70 | $9.15 | 811 |
| 2023-07-19 | -54.12 | $9.18 | 2551 |
| 2023-07-18 | -48.43 | $9.23 | 6696 |
| 2023-07-17 | -37.97 | $9.44 | 14180 |
| 2023-07-14 | -79.75 | $9.11 | 949 |
| 2023-07-13 | -51.90 | $9.33 | 1443 |
| 2023-07-12 | -74.38 | $9.16 | 4181 |
| 2023-07-11 | -72.73 | $9.25 | 33411 |
| 2023-07-10 | -80.91 | $9.16 | 8628 |
| 2023-07-07 | -59.09 | $9.40 | 24055 |
| 2023-07-06 | -79.46 | $9.16 | 4016 |
| 2023-07-05 | -56.52 | $9.40 | 21176 |
| 2023-07-03 | -61.74 | $9.34 | 1946 |
| 2023-06-30 | -32.22 | $9.57 | 128840 |
| 2023-06-29 | -46.98 | $9.35 | 5787 |
| 2023-06-28 | -36.92 | $9.50 | 4017 |
| 2023-06-27 | -49.67 | $9.31 | 9848 |
| 2023-06-26 | -59.74 | $9.16 | 3289 |
| 2023-06-23 | -63.76 | $9.10 | 1197 |
| 2023-06-22 | -66.45 | $9.06 | 5893 |
| 2023-06-21 | -70.47 | $9.00 | 8433 |
| 2023-06-20 | -67.12 | $9.05 | 22290 |
| 2023-06-16 | -47.10 | $9.35 | 11913 |
| 2023-06-15 | -34.52 | $9.52 | 4864 |
| 2023-06-14 | -29.07 | $9.55 | 12816 |
| 2023-06-13 | -19.77 | $9.71 | 7903 |
| 2023-06-12 | -33.14 | $9.48 | 42256 |
| 2023-06-09 | -49.37 | $9.02 | 2062 |
| 2023-06-08 | -36.92 | $9.17 | 3624 |
| 2023-06-07 | -42.10 | $9.00 | 15972 |
| 2023-06-06 | -47.37 | $8.90 | 2511 |
| 2023-06-05 | -42.63 | $8.99 | 24223 |
| 2023-06-02 | -42.11 | $9.00 | 6348 |
| 2023-06-01 | -28.95 | $9.25 | 288 |
| 2023-05-31 | -50.53 | $8.84 | 3757 |
| 2023-05-30 | -54.74 | $8.76 | 8537 |
| 2023-05-26 | -42.11 | $9.00 | 41689 |
| 2023-05-25 | -42.61 | $8.75 | 5853 |
| 2023-05-24 | -27.84 | $9.01 | 6136 |
| 2023-05-23 | -27.93 | $9.00 | 21564 |
| 2023-05-22 | -27.93 | $9.00 | 1046 |
| 2023-05-19 | -33.89 | $8.89 | 2375 |
| 2023-05-18 | -55.56 | $8.50 | 3427 |
| 2023-05-17 | -41.67 | $8.75 | 1584 |
| 2023-05-16 | -57.22 | $8.47 | 4874 |
| 2023-05-15 | -51.39 | $8.58 | 8894 |
| 2023-05-12 | -12.61 | $8.89 | 8315 |
| 2023-05-11 | -61.76 | $8.22 | 16549 |
| 2023-05-10 | -77.94 | $8.00 | 6375 |
| 2023-05-09 | -70.07 | $8.10 | 10177 |
| 2023-05-08 | -56.00 | $8.29 | 9036 |
| 2023-05-05 | -1.84 | $8.49 | 11758 |
| 2023-05-04 | -44.18 | $8.14 | 688 |
| 2023-05-03 | -61.35 | $8.00 | 1264 |
| 2023-05-02 | -49.08 | $8.10 | 4162 |
| 2023-05-01 | -30.67 | $8.25 | 15115 |
| 2023-04-28 | -48.48 | $7.94 | 617 |
| 2023-04-27 | -55.17 | $7.86 | — |
| 2023-04-26 | -55.17 | $7.86 | 335 |
| 2023-04-25 | -47.37 | $8.00 | 3848 |
| 2023-04-24 | -86.84 | $7.70 | 7093 |
| 2023-04-21 | -51.97 | $7.97 | 16934 |
| 2023-04-20 | -27.63 | $8.15 | 8074 |
| 2023-04-19 | -64.29 | $8.10 | 19323 |
| 2023-04-18 | -72.96 | $7.84 | 213 |
| 2023-04-17 | -64.21 | $7.98 | 3252 |
| 2023-04-14 | -72.96 | $7.84 | 18838 |
| 2023-04-13 | -57.23 | $8.09 | 1366 |
| 2023-04-12 | -75.47 | $7.80 | 1938 |
| 2023-04-11 | -82.70 | $7.69 | 39925 |
| 2023-04-10 | -71.70 | $7.86 | — |
| 2023-04-06 | -73.37 | $7.86 | 2287 |
| 2023-04-05 | -69.59 | $8.00 | — |
| 2023-04-04 | -76.49 | $8.00 | 2401 |
| 2023-04-03 | -75.90 | $8.02 | 417 |
| 2023-03-31 | -77.29 | $7.98 | 1431 |
| 2023-03-30 | -86.45 | $7.75 | 893 |
| 2023-03-29 | -82.47 | $7.85 | 1101 |
| 2023-03-28 | -72.51 | $8.10 | 12515 |
| 2023-03-27 | -62.27 | $8.36 | 612 |
| 2023-03-24 | -82.70 | $7.91 | 1537 |
| 2023-03-23 | -83.74 | $7.88 | 874 |
| 2023-03-22 | -76.82 | $8.08 | 10362 |
| 2023-03-21 | -79.58 | $8.00 | 13504 |
| 2023-03-20 | -77.86 | $8.05 | 10283 |
| 2023-03-17 | -70.94 | $8.25 | 26845 |
| 2023-03-16 | -68.17 | $8.33 | 310 |
| 2023-03-15 | -70.93 | $8.25 | 758 |
| 2023-03-14 | -69.21 | $8.30 | 356 |
| 2023-03-13 | -71.63 | $8.23 | 35857 |
| 2023-03-10 | -100.00 | $8.52 | 4598 |
| 2023-03-09 | -90.48 | $9.35 | 100 |
| 2023-03-08 | -77.78 | $9.35 | 9767 |
| 2023-03-07 | -77.04 | $9.36 | 4521 |
| 2023-03-06 | -62.77 | $9.54 | 305 |
| 2023-03-03 | -61.43 | $9.54 | 145 |
| 2023-03-02 | -61.43 | $9.54 | 40 |
| 2023-03-01 | -61.43 | $9.54 | 124 |
| 2023-02-28 | -63.61 | $9.54 | 868 |
| 2023-02-27 | -66.22 | $9.50 | 11319 |
| 2023-02-24 | -69.33 | $9.50 | 3420 |
| 2023-02-23 | -69.33 | $9.50 | 4832 |
| 2023-02-22 | -71.16 | $9.50 | 11854 |
| 2023-02-21 | -64.24 | $9.62 | 8031 |
| 2023-02-17 | -56.16 | $9.76 | 17273 |
| 2023-02-16 | -53.28 | $9.81 | 6463 |
| 2023-02-15 | -48.12 | $9.90 | 11141 |
| 2023-02-14 | -53.28 | $9.81 | 9007 |
| 2023-02-13 | -68.72 | $9.61 | 18661 |
| 2023-02-10 | -67.72 | $9.63 | 11375 |
| 2023-02-09 | -60.00 | $9.78 | 17590 |
| 2023-02-08 | -62.77 | $9.50 | 37626 |
| 2023-02-07 | -61.96 | $9.50 | 18256 |
| 2023-02-06 | -66.42 | $9.19 | 24797 |
| 2023-02-03 | -57.89 | $9.30 | 44191 |
| 2023-02-02 | -44.21 | $9.69 | 14843 |
| 2023-02-01 | -40.35 | $9.80 | 8979 |
| 2023-01-31 | -40.70 | $9.79 | 15514 |
| 2023-01-30 | -18.95 | $10.41 | 9849 |
| 2023-01-27 | -26.78 | $10.16 | 10813 |
| 2023-01-26 | -24.75 | $10.22 | 8775 |
| 2023-01-25 | -17.29 | $10.44 | 20629 |
| 2023-01-24 | -14.92 | $10.51 | 5096 |
| 2023-01-23 | -21.69 | $10.31 | 12993 |
| 2023-01-20 | -23.39 | $10.26 | 11574 |
| 2023-01-19 | -23.73 | $10.25 | 6761 |
| 2023-01-18 | -25.42 | $10.20 | 28320 |
| 2023-01-17 | -21.36 | $10.32 | 31210 |
| 2023-01-13 | -27.55 | $9.92 | 14028 |
| 2023-01-12 | -12.86 | $9.62 | 1136 |
| 2023-01-11 | -20.43 | $9.48 | 13678 |
| 2023-01-10 | -55.38 | $8.83 | 948 |
| 2023-01-09 | -73.12 | $8.50 | 31463 |
| 2023-01-06 | -77.96 | $8.41 | 2368 |
| 2023-01-05 | -84.62 | $8.30 | 4528 |
| 2023-01-04 | -81.55 | $8.57 | 8614 |
| 2023-01-03 | -94.17 | $8.18 | 2383 |
| 2022-12-30 | -85.44 | $8.45 | 70263 |
| 2022-12-29 | -90.61 | $8.29 | 266501 |
| 2022-12-28 | -76.24 | $8.94 | 70620 |
| 2022-12-27 | -62.41 | $9.33 | 1879 |
| 2022-12-23 | -70.92 | $9.09 | 10932 |
| 2022-12-22 | -54.61 | $9.55 | 1376 |
| 2022-12-21 | -58.16 | $9.45 | 5727 |
| 2022-12-20 | -59.93 | $9.40 | 3169 |
| 2022-12-19 | -59.93 | $9.40 | 371 |
| 2022-12-16 | -56.74 | $9.49 | 2238 |
| 2022-12-15 | -74.47 | $8.99 | 1911 |
| 2022-12-14 | -67.02 | $9.20 | 17284 |
| 2022-12-13 | -56.21 | $9.51 | 1670 |
| 2022-12-12 | -61.17 | $9.37 | 324 |
| 2022-12-09 | -61.17 | $9.37 | 6775 |
| 2022-12-08 | -53.19 | $9.59 | 6737 |
| 2022-12-07 | -58.16 | $9.45 | 21885 |
| 2022-12-06 | -17.02 | $10.61 | 107105 |
| 2022-12-05 | -78.28 | $8.70 | 3650 |
| 2022-12-02 | -78.50 | $8.80 | 1682 |
| 2022-12-01 | -70.39 | $9.00 | 10160 |
| 2022-11-30 | -78.49 | $8.91 | 2733 |
| 2022-11-29 | -78.92 | $8.90 | 10825 |
| 2022-11-28 | -100.00 | $8.41 | 9274 |
| 2022-11-25 | -100.00 | $8.44 | 679 |
| 2022-11-23 | -100.00 | $8.44 | 6268 |
| 2022-11-22 | -91.05 | $8.70 | 5493 |
| 2022-11-21 | -85.95 | $8.90 | 14304 |
| 2022-11-18 | -90.59 | $9.22 | 2715 |
| 2022-11-17 | -84.61 | $9.32 | 4571 |
| 2022-11-16 | -82.22 | $9.36 | 4502 |
| 2022-11-15 | -71.18 | $9.50 | 5329 |
| 2022-11-14 | -74.06 | $9.45 | 1971 |
| 2022-11-11 | -68.88 | $9.54 | 1701 |
| 2022-11-10 | -75.50 | $9.41 | 2678 |
| 2022-11-09 | -57.02 | $9.70 | 6076 |
| 2022-11-08 | -57.87 | $9.64 | 1326 |
| 2022-11-07 | -41.11 | $9.96 | 10249 |
| 2022-11-04 | -33.69 | $10.10 | 5279 |
| 2022-11-03 | 0.00 | $10.25 | 7157 |
| 2022-11-02 | -41.15 | $9.62 | 2686 |
| 2022-11-01 | -36.75 | $9.90 | 547 |
| 2022-10-31 | -53.32 | $9.58 | 138 |
| 2022-10-28 | -49.05 | $9.62 | 3856 |
| 2022-10-27 | -39.51 | $9.65 | 6939 |
| 2022-10-26 | -28.01 | $9.86 | 10380 |
| 2022-10-25 | -32.78 | $9.75 | 5932 |
| 2022-10-24 | -62.59 | $9.06 | 114 |
| 2022-10-21 | -62.59 | $9.06 | 433 |
| 2022-10-20 | -50.75 | $9.29 | 5665 |
| 2022-10-19 | -46.16 | $9.40 | 7364 |
| 2022-10-18 | -54.30 | $9.21 | 6869 |
| 2022-10-17 | -39.89 | $9.55 | 4094 |
| 2022-10-14 | -54.92 | $9.19 | 5680 |
| 2022-10-13 | -54.92 | $9.19 | 7982 |
| 2022-10-12 | -74.13 | $8.85 | 1214 |
| 2022-10-11 | -66.08 | $9.08 | 21414 |
| 2022-10-10 | -63.64 | $9.15 | 4180 |
| 2022-10-07 | -65.38 | $9.10 | 11256 |
| 2022-10-06 | -51.40 | $9.50 | 282 |
| 2022-10-05 | -42.66 | $9.75 | 36928 |
| 2022-10-04 | -65.04 | $9.11 | 40249 |
| 2022-10-03 | -79.37 | $8.70 | 30470 |
| 2022-09-30 | -62.83 | $9.23 | 24478 |
| 2022-09-29 | -89.08 | $8.49 | 5100 |
| 2022-09-28 | -89.66 | $8.47 | 2623 |
| 2022-09-27 | -89.08 | $8.49 | 8170 |
| 2022-09-26 | -84.48 | $8.65 | 5338 |
| 2022-09-23 | -75.29 | $8.97 | 10896 |
| 2022-09-22 | -90.18 | $9.02 | 7872 |
| 2022-09-21 | -70.71 | $9.90 | 7622 |
| 2022-09-20 | -65.69 | $10.02 | 8998 |
| 2022-09-19 | -61.83 | $10.10 | 4070 |
| 2022-09-16 | -61.39 | $10.00 | 350 |
| 2022-09-15 | -72.59 | $9.71 | 11887 |
| 2022-09-14 | -54.05 | $10.19 | 2013 |
| 2022-09-13 | -61.20 | $10.01 | 802 |
| 2022-09-12 | -57.53 | $10.10 | 2770 |
| 2022-09-09 | -47.13 | $10.11 | 1864 |
| 2022-09-08 | -43.95 | $10.21 | 1115 |
| 2022-09-07 | -48.48 | $10.00 | 1841 |
| 2022-09-06 | -36.89 | $10.38 | 4508 |
| 2022-09-02 | -39.02 | $10.31 | 20419 |
| 2022-09-01 | -26.83 | $10.71 | 8467 |
| 2022-08-31 | -15.11 | $10.75 | 18973 |
| 2022-08-30 | -11.23 | $10.76 | 65020 |
| 2022-08-29 | -53.99 | $9.58 | 27 |
| 2022-08-26 | -53.99 | $9.58 | 1642 |
| 2022-08-25 | -64.13 | $9.30 | 1694 |
| 2022-08-24 | -67.75 | $9.20 | 2603 |
| 2022-08-23 | -55.43 | $9.54 | 900 |
| 2022-08-22 | -66.67 | $9.23 | 4385 |
| 2022-08-19 | -68.12 | $9.19 | 4177 |
| 2022-08-18 | -42.39 | $9.90 | 10956 |
| 2022-08-17 | -56.81 | $9.50 | 3261 |
| 2022-08-16 | -60.14 | $9.41 | 5311 |
| 2022-08-15 | -60.51 | $9.40 | 3914 |
| 2022-08-12 | -48.91 | $9.72 | 32169 |
| 2022-08-11 | -76.81 | $8.95 | 3829 |
| 2022-08-10 | -56.88 | $9.50 | 39023 |
| 2022-08-09 | -34.72 | $10.40 | 3551 |
| 2022-08-08 | -27.46 | $10.54 | 10873 |
| 2022-08-05 | -29.53 | $10.50 | 6131 |
| 2022-08-04 | -29.53 | $10.50 | 5943 |
| 2022-08-03 | -27.37 | $10.49 | 4966 |
| 2022-08-02 | -46.75 | $9.96 | 3259 |
| 2022-08-01 | 0.00 | $10.68 | 92025 |
| 2022-07-29 | -57.14 | $9.80 | 9191 |
| 2022-07-28 | -75.97 | $9.51 | 20056 |
| 2022-07-27 | -76.62 | $9.50 | 16879 |
| 2022-07-26 | -75.32 | $9.52 | 8982 |
| 2022-07-25 | -73.38 | $9.55 | 11405 |
| 2022-07-22 | -66.88 | $9.65 | 16203 |
| 2022-07-21 | -70.13 | $9.60 | 2313 |
| 2022-07-20 | -73.38 | $9.55 | 600 |
| 2022-07-19 | -95.45 | $9.21 | 10755 |
| 2022-07-18 | -80.34 | $9.60 | 2953 |
| 2022-07-15 | -76.84 | $9.72 | 1938 |
| 2022-07-14 | -83.33 | $9.60 | 6639 |
| 2022-07-13 | -83.33 | $9.60 | 3435 |
| 2022-07-12 | -82.28 | $9.70 | 16266 |
| 2022-07-11 | -90.72 | $9.50 | 7198 |
| 2022-07-08 | -70.20 | $9.99 | 747 |
| 2022-07-07 | -86.95 | $9.70 | 7552 |
| 2022-07-06 | -86.95 | $9.70 | 5548 |
| 2022-07-05 | -83.48 | $9.82 | 4446 |
| 2022-07-01 | -80.06 | $9.94 | 17709 |
| 2022-06-30 | -88.67 | $9.66 | 1127 |
| 2022-06-29 | -100.00 | $9.28 | 479 |
| 2022-06-28 | -88.89 | $9.79 | 36 |
| 2022-06-27 | -88.89 | $9.79 | 8624 |
| 2022-06-24 | -82.86 | $9.98 | 120 |
| 2022-06-23 | -82.86 | $9.98 | 960 |
| 2022-06-22 | -91.75 | $9.70 | 7596 |
| 2022-06-21 | -95.42 | $9.88 | 22203 |
| 2022-06-17 | -100.00 | $9.75 | 5302 |
| 2022-06-16 | -100.00 | $9.98 | 8727 |
| 2022-06-15 | -76.86 | $10.63 | 1079 |
| 2022-06-14 | -46.80 | $11.20 | 988 |
| 2022-06-13 | -50.47 | $10.99 | 31270 |
| 2022-06-10 | -30.28 | $11.63 | 23715 |
| 2022-06-09 | -31.08 | $11.44 | 345 |
| 2022-06-08 | -2.38 | $12.50 | 802 |
| 2022-06-07 | -14.06 | $12.05 | 23106 |
| 2022-06-06 | -9.11 | $12.24 | 1697 |
| 2022-06-03 | -12.76 | $12.10 | 9461 |
| 2022-06-02 | -10.21 | $11.30 | 2434 |
| 2022-06-01 | -20.60 | $11.01 | 9679 |
| 2022-05-31 | -9.55 | $11.32 | 794 |
| 2022-05-27 | -3.58 | $11.49 | 10380 |
| 2022-05-26 | -24.30 | $10.90 | 3392 |
| 2022-05-25 | -21.79 | $11.00 | 301 |
| 2022-05-24 | -26.31 | $10.87 | 2543 |
| 2022-05-23 | -21.79 | $11.00 | 19201 |
| 2022-05-20 | -32.91 | $10.68 | 6212 |
| 2022-05-19 | -29.44 | $10.78 | 4099 |
| 2022-05-18 | -32.22 | $10.70 | 3833 |
| 2022-05-17 | -30.84 | $10.76 | 22069 |
| 2022-05-16 | -65.77 | $9.90 | 16601 |
| 2022-05-13 | -65.77 | $9.90 | 7866 |
| 2022-05-12 | -91.43 | $9.04 | 6301 |
| 2022-05-11 | -100.00 | $8.75 | 13245 |
| 2022-05-10 | -89.50 | $9.80 | 3530 |
| 2022-05-09 | -82.48 | $10.00 | 25021 |
| 2022-05-06 | -77.43 | $10.60 | 19806 |
| 2022-05-05 | -79.24 | $10.90 | 10472 |
| 2022-05-04 | -75.41 | $10.97 | 16153 |
| 2022-05-03 | -81.56 | $10.89 | 14886 |
| 2022-05-02 | -98.71 | $10.82 | 13322 |
| 2022-04-29 | -85.16 | $11.03 | 33902 |
| 2022-04-28 | -46.66 | $11.63 | 878 |
| 2022-04-27 | -90.99 | $11.00 | 3048 |
| 2022-04-26 | -71.53 | $11.43 | 1009 |
| 2022-04-25 | -72.96 | $11.40 | 2671 |
| 2022-04-22 | -89.63 | $11.03 | 9895 |
| 2022-04-21 | -100.00 | $10.95 | 9701 |
| 2022-04-20 | -79.69 | $11.65 | 1325 |
| 2022-04-19 | -88.36 | $11.50 | 7956 |
| 2022-04-18 | -93.60 | $11.41 | 13749 |
| 2022-04-14 | -51.42 | $12.14 | 2119 |
| 2022-04-13 | -90.69 | $11.46 | 1576 |
| 2022-04-12 | -98.32 | $11.33 | 9319 |
| 2022-04-11 | -71.51 | $11.81 | 6396 |
| 2022-04-08 | -60.89 | $12.00 | 3606 |
| 2022-04-07 | -80.45 | $11.65 | 9559 |
| 2022-04-06 | -100.00 | $11.50 | 1389 |
| 2022-04-05 | -82.39 | $11.78 | 617 |
| 2022-04-04 | -75.47 | $11.89 | 9624 |
| 2022-04-01 | -77.17 | $11.93 | 4255 |
| 2022-03-31 | -81.03 | $11.86 | 7769 |
| 2022-03-30 | -94.70 | $11.60 | 5637 |
| 2022-03-29 | -76.13 | $11.95 | 9335 |
| 2022-03-28 | -79.84 | $11.88 | 5787 |
| 2022-03-25 | -78.25 | $11.91 | 21124 |
| 2022-03-24 | -87.27 | $11.74 | 6559 |
| 2022-03-23 | -94.70 | $11.60 | 9413 |
| 2022-03-22 | -77.71 | $11.92 | 9198 |
| 2022-03-21 | -74.27 | $11.99 | 7826 |
| 2022-03-18 | -93.63 | $11.62 | 12154 |
| 2022-03-17 | -100.00 | $11.50 | 12818 |
| 2022-03-16 | -88.04 | $12.13 | 20472 |
| 2022-03-15 | -87.88 | $12.18 | 11435 |
| 2022-03-14 | -76.00 | $12.50 | 4387 |
| 2022-03-11 | -76.00 | $12.50 | 8631 |
| 2022-03-10 | -78.48 | $12.50 | 19188 |
| 2022-03-09 | -83.89 | $12.50 | 13629 |
| 2022-03-08 | -85.14 | $12.50 | 4840 |
| 2022-03-07 | -84.52 | $12.52 | 23883 |
| 2022-03-04 | -85.14 | $12.50 | 4713 |
| 2022-03-03 | -85.14 | $12.50 | 3114 |
| 2022-03-02 | -85.14 | $12.50 | 11232 |
| 2022-03-01 | -70.59 | $12.97 | 3222 |
| 2022-02-28 | -76.43 | $12.78 | 6869 |
| 2022-02-25 | -77.09 | $12.76 | 26033 |
| 2022-02-24 | -67.18 | $13.08 | 23051 |
| 2022-02-23 | -77.40 | $12.75 | 14455 |
| 2022-02-22 | -77.40 | $12.75 | 2983 |
| 2022-02-18 | -71.02 | $12.77 | 985 |
| 2022-02-17 | -71.24 | $12.76 | 12899 |
| 2022-02-16 | -52.65 | $13.41 | 15123 |
| 2022-02-15 | -52.65 | $13.41 | 26444 |
| 2022-02-14 | -43.20 | $13.74 | 22867 |
| 2022-02-11 | -44.79 | $13.90 | 13442 |
| 2022-02-10 | -44.53 | $13.91 | 21738 |
| 2022-02-09 | -35.78 | $14.25 | 58589 |
| 2022-02-08 | -15.19 | $15.05 | 30513 |
| 2022-02-07 | -43.76 | $13.94 | 14971 |
| 2022-02-04 | -40.93 | $14.05 | 7748 |
| 2022-02-03 | -41.22 | $14.04 | 13452 |
| 2022-02-02 | -35.78 | $14.25 | 7449 |
| 2022-02-01 | -35.78 | $14.25 | 66975 |
| 2022-01-31 | -46.42 | $13.89 | 8330 |
| 2022-01-28 | -69.43 | $13.01 | 9916 |
| 2022-01-27 | -72.11 | $12.90 | 16254 |
| 2022-01-26 | -47.26 | $13.92 | 4411 |
| 2022-01-25 | -52.38 | $13.71 | 11652 |
| 2022-01-24 | -71.86 | $12.91 | 56127 |
| 2022-01-21 | -98.81 | $12.55 | 28798 |
| 2022-01-20 | -94.15 | $14.25 | 38152 |
| 2022-01-19 | -70.76 | $14.65 | 5783 |
| 2022-01-18 | -70.76 | $14.65 | 4013 |
| 2022-01-14 | -12.87 | $15.64 | 5844 |
| 2022-01-13 | -70.18 | $14.66 | 13060 |
| 2022-01-12 | -64.91 | $14.75 | 4901 |
| 2022-01-11 | -61.99 | $14.80 | 15212 |
| 2022-01-10 | -61.40 | $14.81 | 20142 |
| 2022-01-07 | -41.52 | $15.15 | 7500 |
| 2022-01-06 | -49.12 | $15.02 | 5973 |
| 2022-01-05 | -36.84 | $15.23 | 1179 |
| 2022-01-04 | -48.65 | $15.10 | 7229 |
| 2022-01-03 | -41.08 | $15.24 | 5858 |
| 2021-12-31 | -27.03 | $15.50 | 36838 |
| 2021-12-30 | -27.03 | $15.50 | 8530 |
| 2021-12-29 | -94.00 | $14.27 | 23653 |
| 2021-12-28 | -86.15 | $14.47 | 24601 |
| 2021-12-27 | -98.11 | $14.24 | 27513 |
| 2021-12-23 | -95.43 | $14.44 | 26285 |
| 2021-12-22 | -100.00 | $14.40 | 43683 |
| 2021-12-21 | -100.00 | $14.50 | 47107 |
| 2021-12-20 | -100.00 | $14.55 | 37166 |
| 2021-12-17 | -97.31 | $14.75 | 27059 |
| 2021-12-16 | -89.27 | $15.01 | 46425 |
| 2021-12-15 | -89.27 | $15.01 | 46653 |
| 2021-12-14 | -97.85 | $14.90 | 40625 |
| 2021-12-13 | -100.00 | $15.02 | 42306 |
| 2021-12-10 | -96.95 | $15.20 | 27867 |
| 2021-12-09 | -90.48 | $15.34 | 48456 |
| 2021-12-08 | -85.40 | $15.45 | 17023 |
| 2021-12-07 | -84.48 | $15.47 | 28885 |
| 2021-12-06 | -60.47 | $15.99 | 19909 |
| 2021-12-03 | -83.09 | $15.50 | 33615 |
| 2021-12-02 | -70.63 | $15.77 | 7683 |
| 2021-12-01 | -74.78 | $15.68 | 6103 |
| 2021-11-30 | -72.47 | $15.73 | 14852 |
| 2021-11-29 | -60.00 | $16.00 | 10665 |
| 2021-11-26 | -78.01 | $15.61 | 4639 |
| 2021-11-24 | -60.47 | $15.99 | 11373 |
| 2021-11-23 | -71.55 | $15.75 | 9181 |
| 2021-11-22 | -65.93 | $15.94 | 15450 |
| 2021-11-19 | -58.42 | $16.18 | 57838 |
| 2021-11-18 | -73.33 | $16.44 | 8273 |
| 2021-11-17 | -40.96 | $16.97 | 14070 |
| 2021-11-16 | -54.82 | $16.74 | 12665 |
| 2021-11-15 | -42.16 | $17.06 | 31057 |
| 2021-11-12 | -64.86 | $16.64 | 14706 |
| 2021-11-11 | -85.95 | $16.25 | 67810 |
| 2021-11-10 | -99.46 | $16.00 | 35679 |
| 2021-11-09 | -98.38 | $16.02 | 15888 |
| 2021-11-08 | -74.05 | $16.47 | 16979 |
| 2021-11-05 | -87.03 | $16.23 | 6606 |
| 2021-11-04 | -79.46 | $16.37 | 13251 |
| 2021-11-03 | -75.66 | $16.45 | 38758 |
| 2021-11-02 | -92.59 | $16.13 | 37429 |
| 2021-11-01 | -57.67 | $16.79 | 18207 |
| 2021-10-29 | -86.24 | $16.25 | 15024 |
| 2021-10-28 | -80.95 | $16.35 | 118303 |
| 2021-10-27 | -51.85 | $16.90 | 63392 |
| 2021-10-26 | -29.63 | $17.32 | 6049 |
| 2021-10-25 | -41.27 | $17.10 | 34604 |
| 2021-10-22 | -25.93 | $17.39 | 50409 |
| 2021-10-21 | -84.66 | $16.28 | 30274 |
| 2021-10-20 | -62.43 | $17.35 | 30217 |
| 2021-10-19 | -42.40 | $17.52 | 74760 |
| 2021-10-18 | -44.76 | $17.50 | 10951 |
| 2021-10-15 | -40.05 | $17.54 | 19761 |
| 2021-10-14 | -32.98 | $17.60 | 12167 |
| 2021-10-13 | -41.23 | $17.53 | 10775 |
| 2021-10-12 | -44.71 | $17.50 | 10136 |
| 2021-10-11 | -50.00 | $17.45 | 27317 |
| 2021-10-08 | -18.67 | $17.62 | 136074 |
| 2021-10-07 | -11.72 | $17.62 | 185135 |
| 2021-10-06 | -17.81 | $17.46 | 17769 |
| 2021-10-05 | -12.40 | $17.59 | 26655 |
| 2021-10-04 | -15.20 | $17.52 | 42473 |
| 2021-10-01 | -13.20 | $17.57 | 73523 |
| 2021-09-30 | -15.00 | $17.61 | 98844 |
| 2021-09-29 | -27.21 | $17.62 | 95914 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.00
2026-07-17
Close Price
$11.33
Vol: 83078Average Directional Index - Detailed Analysis
Minimum
4.18
Average
17.98
Maximum
44.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.00 | $11.33 | 83078 |
| 2026-07-16 | 16.77 | $11.30 | 61100 |
| 2026-07-15 | 17.59 | $11.28 | 78536 |
| 2026-07-14 | 18.44 | $11.33 | 78700 |
| 2026-07-13 | 19.07 | $11.35 | 44900 |
| 2026-07-10 | 19.87 | $11.45 | 64700 |
| 2026-07-09 | 20.82 | $11.46 | 47000 |
| 2026-07-08 | 21.89 | $11.42 | 45700 |
| 2026-07-07 | 22.95 | $11.41 | 61402 |
| 2026-07-06 | 24.06 | $11.39 | 44230 |
| 2026-07-02 | 25.21 | $11.49 | 41700 |
| 2026-07-01 | 26.16 | $11.48 | 109137 |
| 2026-06-30 | 27.29 | $11.48 | 58612 |
| 2026-06-29 | 28.60 | $11.46 | 43400 |
| 2026-06-26 | 29.82 | $11.45 | 69322 |
| 2026-06-25 | 31.11 | $11.28 | 416681 |
| 2026-06-24 | 32.63 | $11.00 | 226704 |
| 2026-06-23 | 34.22 | $11.35 | 123000 |
| 2026-06-22 | 35.40 | $11.41 | 64832 |
| 2026-06-18 | 36.63 | $11.34 | 120300 |
| 2026-06-17 | 37.81 | $11.36 | 95200 |
| 2026-06-16 | 39.02 | $11.80 | 32726 |
| 2026-06-15 | 39.10 | $12.00 | 56623 |
| 2026-06-12 | 38.85 | $11.99 | 131142 |
| 2026-06-11 | 38.59 | $11.43 | 80733 |
| 2026-06-10 | 39.35 | $11.50 | 143530 |
| 2026-06-09 | 40.17 | $11.48 | 91129 |
| 2026-06-08 | 41.12 | $11.38 | 72900 |
| 2026-06-05 | 41.86 | $11.62 | 61827 |
| 2026-06-04 | 42.42 | $11.69 | 230626 |
| 2026-06-03 | 43.01 | $11.48 | 188100 |
| 2026-06-02 | 43.82 | $11.70 | 60943 |
| 2026-06-01 | 44.04 | $11.75 | 198700 |
| 2026-05-29 | 43.91 | $11.70 | 166900 |
| 2026-05-28 | 43.83 | $11.74 | 208000 |
| 2026-05-27 | 43.74 | $11.86 | 41527 |
| 2026-05-26 | 43.52 | $11.88 | 50303 |
| 2026-05-22 | 43.05 | $11.97 | 172500 |
| 2026-05-21 | 42.37 | $12.11 | 97400 |
| 2026-05-20 | 40.75 | $12.14 | 114800 |
| 2026-05-19 | 39.06 | $12.12 | 51207 |
| 2026-05-18 | 37.32 | $12.25 | 161508 |
| 2026-05-15 | 35.48 | $12.00 | 125037 |
| 2026-05-14 | 33.67 | $11.74 | 56606 |
| 2026-05-13 | 31.88 | $11.80 | 391500 |
| 2026-05-12 | 29.93 | $11.55 | 135707 |
| 2026-05-11 | 28.00 | $11.64 | 254732 |
| 2026-05-08 | 25.96 | $11.60 | 498819 |
| 2026-05-07 | 23.82 | $11.12 | 209053 |
| 2026-05-06 | 21.94 | $10.95 | 223129 |
| 2026-05-05 | 20.08 | $10.95 | 256547 |
| 2026-05-04 | 18.13 | $11.00 | 220118 |
| 2026-05-01 | 16.08 | $10.99 | 171800 |
| 2026-04-30 | 13.98 | $10.89 | 141784 |
| 2026-04-29 | 11.81 | $10.90 | 411812 |
| 2026-04-28 | 9.52 | $10.99 | 1.4M |
| 2026-04-27 | 7.11 | $9.19 | 414000 |
| 2026-04-24 | 5.78 | $8.95 | 228400 |
| 2026-04-23 | 5.92 | $8.79 | 84018 |
| 2026-04-22 | 6.21 | $8.78 | 31300 |
| 2026-04-21 | 6.45 | $8.83 | 15046 |
| 2026-04-20 | 6.57 | $8.88 | 41619 |
| 2026-04-17 | 6.70 | $8.72 | 56210 |
| 2026-04-16 | 6.69 | $8.82 | 17244 |
| 2026-04-15 | 6.97 | $8.83 | 10500 |
| 2026-04-14 | 7.25 | $8.83 | 21349 |
| 2026-04-13 | 7.55 | $8.89 | 26600 |
| 2026-04-10 | 7.89 | $8.61 | 16900 |
| 2026-04-09 | 8.04 | $8.77 | 20822 |
| 2026-04-08 | 8.46 | $8.94 | 15623 |
| 2026-04-07 | 8.37 | $8.95 | 55205 |
| 2026-04-06 | 8.47 | $8.91 | 90200 |
| 2026-04-02 | 8.57 | $8.88 | 29800 |
| 2026-04-01 | 8.92 | $8.78 | 53517 |
| 2026-03-31 | 9.28 | $8.45 | 24935 |
| 2026-03-30 | 8.97 | $8.45 | 36915 |
| 2026-03-27 | 8.70 | $8.47 | 69200 |
| 2026-03-26 | 8.61 | $8.70 | 13121 |
| 2026-03-25 | 8.87 | $8.57 | 12800 |
| 2026-03-24 | 8.85 | $8.37 | 34846 |
| 2026-03-23 | 8.84 | $8.50 | 11845 |
| 2026-03-20 | 8.60 | $8.36 | 46523 |
| 2026-03-19 | 8.27 | $8.49 | 20400 |
| 2026-03-18 | 8.32 | $8.66 | 24627 |
| 2026-03-17 | 8.71 | $8.79 | 21200 |
| 2026-03-16 | 9.12 | $8.54 | 107741 |
| 2026-03-13 | 9.19 | $8.77 | 27512 |
| 2026-03-12 | 9.51 | $8.85 | 36200 |
| 2026-03-11 | 9.85 | $8.97 | 37325 |
| 2026-03-10 | 9.73 | $8.96 | 52300 |
| 2026-03-09 | 10.03 | $8.87 | 54742 |
| 2026-03-06 | 10.18 | $8.96 | 39826 |
| 2026-03-05 | 10.11 | $9.28 | 90909 |
| 2026-03-04 | 9.64 | $9.14 | 62600 |
| 2026-03-03 | 9.32 | $9.04 | 118900 |
| 2026-03-02 | 9.33 | $9.17 | 66937 |
| 2026-02-27 | 9.25 | $9.14 | 43600 |
| 2026-02-26 | 9.07 | $9.04 | 93500 |
| 2026-02-25 | 9.09 | $8.83 | 29409 |
| 2026-02-24 | 9.36 | $8.66 | 34928 |
| 2026-02-23 | 9.58 | $8.60 | 58000 |
| 2026-02-20 | 9.81 | $8.82 | 33115 |
| 2026-02-19 | 10.32 | $8.80 | 72321 |
| 2026-02-18 | 10.82 | $8.91 | 117147 |
| 2026-02-17 | 11.35 | $8.63 | 92800 |
| 2026-02-13 | 11.36 | $8.75 | 110011 |
| 2026-02-12 | 11.62 | $8.69 | 122202 |
| 2026-02-11 | 11.90 | $8.45 | 105200 |
| 2026-02-10 | 11.85 | $8.65 | 79734 |
| 2026-02-09 | 12.40 | $8.77 | 131900 |
| 2026-02-06 | 12.98 | $8.57 | 35400 |
| 2026-02-05 | 12.56 | $8.43 | 71009 |
| 2026-02-04 | 12.12 | $8.73 | 58347 |
| 2026-02-03 | 12.12 | $8.57 | 53100 |
| 2026-02-02 | 11.61 | $8.81 | 156619 |
| 2026-01-30 | 11.07 | $8.46 | 85100 |
| 2026-01-29 | 10.51 | $8.80 | 14010 |
| 2026-01-28 | 10.44 | $8.86 | 41800 |
| 2026-01-27 | 10.41 | $8.78 | 26000 |
| 2026-01-26 | 10.48 | $8.98 | 41100 |
| 2026-01-23 | 10.90 | $8.90 | 14517 |
| 2026-01-22 | 11.21 | $8.88 | 98000 |
| 2026-01-21 | 11.53 | $8.83 | 67343 |
| 2026-01-20 | 11.31 | $8.72 | 84831 |
| 2026-01-16 | 11.08 | $8.80 | 77141 |
| 2026-01-15 | 11.24 | $8.90 | 36704 |
| 2026-01-14 | 11.61 | $8.96 | 26814 |
| 2026-01-13 | 12.01 | $9.09 | 59923 |
| 2026-01-12 | 12.33 | $9.09 | 102139 |
| 2026-01-09 | 12.67 | $9.01 | 76541 |
| 2026-01-08 | 13.30 | $8.88 | 14500 |
| 2026-01-07 | 13.83 | $8.75 | 80660 |
| 2026-01-06 | 14.43 | $8.92 | 73824 |
| 2026-01-05 | 14.97 | $9.01 | 106215 |
| 2026-01-02 | 15.53 | $8.77 | 129127 |
| 2025-12-31 | 16.25 | $8.63 | 42115 |
| 2025-12-30 | 16.47 | $8.67 | 52313 |
| 2025-12-29 | 16.95 | $8.85 | 132674 |
| 2025-12-26 | 17.46 | $8.59 | 42311 |
| 2025-12-24 | 17.05 | $8.32 | 84203 |
| 2025-12-23 | 16.31 | $8.46 | 63717 |
| 2025-12-22 | 15.52 | $8.33 | 177400 |
| 2025-12-19 | 14.70 | $8.59 | 187348 |
| 2025-12-18 | 13.63 | $8.50 | 138809 |
| 2025-12-17 | 12.77 | $8.25 | 567133 |
| 2025-12-16 | 11.64 | $8.81 | 25834 |
| 2025-12-15 | 11.53 | $8.81 | 29617 |
| 2025-12-12 | 11.51 | $9.05 | 18546 |
| 2025-12-11 | 11.96 | $9.08 | 24545 |
| 2025-12-10 | 12.42 | $9.30 | 13900 |
| 2025-12-09 | 12.23 | $9.32 | 24534 |
| 2025-12-08 | 11.82 | $9.35 | 21103 |
| 2025-12-05 | 11.38 | $9.22 | 20506 |
| 2025-12-04 | 11.32 | $9.24 | 21200 |
| 2025-12-03 | 11.26 | $9.14 | 14800 |
| 2025-12-02 | 11.32 | $9.22 | 20580 |
| 2025-12-01 | 11.38 | $9.11 | 37500 |
| 2025-11-28 | 11.44 | $9.31 | 52800 |
| 2025-11-26 | 11.29 | $9.35 | 26400 |
| 2025-11-25 | 11.17 | $9.25 | 129226 |
| 2025-11-24 | 11.00 | $9.24 | 90826 |
| 2025-11-21 | 11.08 | $9.01 | 44300 |
| 2025-11-20 | 11.65 | $8.74 | 57118 |
| 2025-11-19 | 12.24 | $9.23 | 39593 |
| 2025-11-18 | 11.77 | $9.26 | 29737 |
| 2025-11-17 | 11.28 | $9.19 | 205900 |
| 2025-11-14 | 10.76 | $8.91 | 29300 |
| 2025-11-13 | 11.23 | $9.10 | 31000 |
| 2025-11-12 | 10.90 | $9.34 | 90800 |
| 2025-11-11 | 10.08 | $9.11 | 77922 |
| 2025-11-10 | 9.21 | $8.94 | 56649 |
| 2025-11-07 | 9.37 | $8.71 | 31602 |
| 2025-11-06 | 9.19 | $8.65 | 13805 |
| 2025-11-05 | 8.87 | $8.78 | 27020 |
| 2025-11-04 | 8.65 | $8.73 | 26804 |
| 2025-11-03 | 8.47 | $8.85 | 15328 |
| 2025-10-31 | 8.78 | $8.90 | 16800 |
| 2025-10-30 | 9.00 | $8.86 | 25413 |
| 2025-10-29 | 9.33 | $9.09 | 20400 |
| 2025-10-28 | 9.31 | $9.12 | 19300 |
| 2025-10-27 | 9.73 | $9.16 | 27200 |
| 2025-10-24 | 10.17 | $8.83 | 36538 |
| 2025-10-23 | 10.64 | $9.07 | 63744 |
| 2025-10-22 | 11.06 | $8.83 | 38538 |
| 2025-10-21 | 11.43 | $8.83 | 42941 |
| 2025-10-20 | 11.41 | $8.80 | 19100 |
| 2025-10-17 | 11.17 | $8.77 | 32047 |
| 2025-10-16 | 10.57 | $8.81 | 60713 |
| 2025-10-15 | 9.94 | $8.96 | 21082 |
| 2025-10-14 | 9.78 | $8.86 | 12500 |
| 2025-10-13 | 9.31 | $8.93 | 16315 |
| 2025-10-10 | 8.90 | $8.87 | 42442 |
| 2025-10-09 | 8.48 | $8.96 | 32200 |
| 2025-10-08 | 7.61 | $8.87 | 55500 |
| 2025-10-07 | 6.73 | $9.11 | 61500 |
| 2025-10-06 | 6.66 | $9.24 | 33413 |
| 2025-10-03 | 6.76 | $9.17 | 29510 |
| 2025-10-02 | 6.86 | $9.32 | 24305 |
| 2025-10-01 | 7.12 | $9.35 | 43400 |
| 2025-09-30 | 7.28 | $9.34 | 35900 |
| 2025-09-29 | 7.60 | $9.31 | 41414 |
| 2025-09-26 | 7.96 | $9.32 | 57546 |
| 2025-09-25 | 8.33 | $9.34 | 51000 |
| 2025-09-24 | 8.56 | $9.35 | 19700 |
| 2025-09-23 | 8.77 | $9.34 | 45830 |
| 2025-09-22 | 9.00 | $9.40 | 64716 |
| 2025-09-19 | 8.88 | $9.47 | 66500 |
| 2025-09-18 | 8.74 | $9.46 | 70420 |
| 2025-09-17 | 8.58 | $9.31 | 55400 |
| 2025-09-16 | 8.63 | $9.34 | 36040 |
| 2025-09-15 | 8.98 | $9.34 | 27139 |
| 2025-09-12 | 9.38 | $9.27 | 60600 |
| 2025-09-11 | 9.72 | $9.31 | 71900 |
| 2025-09-10 | 9.96 | $9.40 | 21906 |
| 2025-09-09 | 9.95 | $9.54 | 74500 |
| 2025-09-08 | 9.63 | $9.53 | 42000 |
| 2025-09-05 | 9.62 | $9.55 | 31951 |
| 2025-09-04 | 9.36 | $9.64 | 55226 |
| 2025-09-03 | 8.69 | $9.68 | 31100 |
| 2025-09-02 | 7.84 | $9.70 | 92200 |
| 2025-08-29 | 6.95 | $9.65 | 36200 |
| 2025-08-28 | 6.94 | $9.44 | 30666 |
| 2025-08-27 | 7.26 | $9.48 | 23128 |
| 2025-08-26 | 7.35 | $9.50 | 83022 |
| 2025-08-25 | 7.44 | $9.43 | 54500 |
| 2025-08-22 | 7.49 | $9.17 | 109740 |
| 2025-08-21 | 7.87 | $9.29 | 14215 |
| 2025-08-20 | 8.05 | $9.28 | 11322 |
| 2025-08-19 | 8.23 | $9.29 | 46421 |
| 2025-08-18 | 8.32 | $9.47 | 63000 |
| 2025-08-15 | 8.70 | $9.47 | 40333 |
| 2025-08-14 | 9.14 | $9.67 | 100900 |
| 2025-08-13 | 9.51 | $9.39 | 91384 |
| 2025-08-12 | 9.61 | $9.52 | 197793 |
| 2025-08-11 | 9.79 | $9.50 | 115000 |
| 2025-08-08 | 10.11 | $9.32 | 13057 |
| 2025-08-07 | 10.27 | $9.32 | 14138 |
| 2025-08-06 | 10.44 | $9.42 | 22135 |
| 2025-08-05 | 10.62 | $9.36 | 35317 |
| 2025-08-04 | 10.81 | $9.35 | 35100 |
| 2025-08-01 | 11.02 | $9.21 | 40406 |
| 2025-07-31 | 11.12 | $9.51 | 36946 |
| 2025-07-30 | 11.52 | $9.70 | 44511 |
| 2025-07-29 | 11.83 | $9.62 | 79700 |
| 2025-07-28 | 12.00 | $9.69 | 63228 |
| 2025-07-25 | 12.18 | $9.74 | 20209 |
| 2025-07-24 | 12.63 | $9.70 | 38500 |
| 2025-07-23 | 13.04 | $9.64 | 72813 |
| 2025-07-22 | 13.47 | $9.75 | 20600 |
| 2025-07-21 | 13.78 | $9.89 | 16700 |
| 2025-07-18 | 13.99 | $9.79 | 109870 |
| 2025-07-17 | 14.41 | $9.94 | 70400 |
| 2025-07-16 | 14.49 | $10.20 | 40400 |
| 2025-07-15 | 14.16 | $10.11 | 18531 |
| 2025-07-14 | 13.90 | $10.17 | 66900 |
| 2025-07-11 | 13.62 | $10.10 | 35300 |
| 2025-07-10 | 13.45 | $10.08 | 60646 |
| 2025-07-09 | 13.27 | $9.95 | 102000 |
| 2025-07-08 | 13.15 | $9.78 | 78433 |
| 2025-07-07 | 13.32 | $9.71 | 42300 |
| 2025-07-03 | 13.57 | $9.73 | 23421 |
| 2025-07-02 | 13.88 | $9.60 | 71700 |
| 2025-07-01 | 14.31 | $9.53 | 41235 |
| 2025-06-30 | 14.86 | $9.57 | 43500 |
| 2025-06-27 | 15.44 | $9.57 | 130100 |
| 2025-06-26 | 16.21 | $9.51 | 23100 |
| 2025-06-25 | 16.92 | $9.47 | 70200 |
| 2025-06-24 | 17.70 | $9.55 | 144625 |
| 2025-06-23 | 18.29 | $9.05 | 86600 |
| 2025-06-20 | 18.44 | $8.90 | 70203 |
| 2025-06-18 | 18.40 | $8.77 | 80400 |
| 2025-06-17 | 18.35 | $8.90 | 71815 |
| 2025-06-16 | 18.51 | $9.12 | 192932 |
| 2025-06-13 | 18.84 | $8.79 | 397221 |
| 2025-06-12 | 18.79 | $8.15 | 1.2M |
| 2025-06-11 | 18.74 | $10.68 | 14200 |
| 2025-06-10 | 17.68 | $10.59 | 8300 |
| 2025-06-09 | 16.90 | $10.52 | 6600 |
| 2025-06-06 | 16.09 | $10.49 | 3702 |
| 2025-06-05 | 15.33 | $10.40 | 15723 |
| 2025-06-04 | 14.37 | $10.49 | 24113 |
| 2025-06-03 | 13.36 | $10.28 | 12200 |
| 2025-06-02 | 12.88 | $9.98 | 18528 |
| 2025-05-30 | 12.73 | $9.96 | 3631 |
| 2025-05-29 | 12.75 | $9.98 | 10901 |
| 2025-05-28 | 12.67 | $9.82 | 8008 |
| 2025-05-27 | 12.63 | $9.90 | 22516 |
| 2025-05-23 | 12.46 | $10.10 | 10174 |
| 2025-05-22 | 12.28 | $9.84 | 4523 |
| 2025-05-21 | 12.42 | $9.81 | 5800 |
| 2025-05-20 | 12.56 | $9.96 | 8500 |
| 2025-05-19 | 13.05 | $9.89 | 15241 |
| 2025-05-16 | 13.56 | $10.05 | 20724 |
| 2025-05-15 | 14.09 | $10.15 | 40300 |
| 2025-05-14 | 14.59 | $9.94 | 60252 |
| 2025-05-13 | 15.11 | $10.20 | 114025 |
| 2025-05-12 | 15.64 | $10.82 | 14000 |
| 2025-05-09 | 15.36 | $10.96 | 25500 |
| 2025-05-08 | 14.85 | $10.85 | 41600 |
| 2025-05-07 | 14.74 | $9.88 | 21839 |
| 2025-05-06 | 15.51 | $9.85 | 33111 |
| 2025-05-05 | 16.32 | $10.00 | 121014 |
| 2025-05-02 | 17.05 | $9.72 | 134400 |
| 2025-05-01 | 17.81 | $9.59 | 6529 |
| 2025-04-30 | 17.50 | $9.47 | 14623 |
| 2025-04-29 | 17.17 | $9.24 | 25500 |
| 2025-04-28 | 16.82 | $9.80 | 9100 |
| 2025-04-25 | 16.97 | $9.80 | 20800 |
| 2025-04-24 | 17.02 | $9.81 | 9536 |
| 2025-04-23 | 17.47 | $9.82 | 16713 |
| 2025-04-22 | 17.85 | $9.85 | 5724 |
| 2025-04-21 | 18.02 | $9.77 | 6100 |
| 2025-04-17 | 18.03 | $9.85 | 22833 |
| 2025-04-16 | 18.23 | $10.17 | 8833 |
| 2025-04-15 | 18.53 | $10.14 | 9210 |
| 2025-04-14 | 18.77 | $9.87 | 9000 |
| 2025-04-11 | 18.52 | $9.81 | 9146 |
| 2025-04-10 | 18.26 | $9.87 | 26637 |
| 2025-04-09 | 18.57 | $9.74 | 26200 |
| 2025-04-08 | 18.89 | $9.07 | 84011 |
| 2025-04-07 | 18.46 | $9.23 | 32500 |
| 2025-04-04 | 17.53 | $9.46 | 33041 |
| 2025-04-03 | 16.80 | $9.73 | 40200 |
| 2025-04-02 | 16.33 | $10.00 | 6430 |
| 2025-04-01 | 16.51 | $9.92 | 4500 |
| 2025-03-31 | 16.49 | $9.90 | 30900 |
| 2025-03-28 | 16.40 | $9.83 | 4932 |
| 2025-03-27 | 16.61 | $9.96 | 10400 |
| 2025-03-26 | 16.42 | $9.72 | 27300 |
| 2025-03-25 | 16.52 | $10.24 | 13000 |
| 2025-03-24 | 16.94 | $9.98 | 27700 |
| 2025-03-21 | 17.48 | $10.05 | 42900 |
| 2025-03-20 | 17.75 | $9.81 | 7700 |
| 2025-03-19 | 18.01 | $10.08 | 31736 |
| 2025-03-18 | 18.44 | $10.11 | 40307 |
| 2025-03-17 | 19.13 | $10.16 | 19800 |
| 2025-03-14 | 19.61 | $9.65 | 13012 |
| 2025-03-13 | 19.21 | $9.59 | 9700 |
| 2025-03-12 | 18.97 | $9.75 | 20726 |
| 2025-03-11 | 18.69 | $9.72 | 24300 |
| 2025-03-10 | 18.28 | $9.46 | 52600 |
| 2025-03-07 | 17.70 | $9.74 | 20600 |
| 2025-03-06 | 17.96 | $10.03 | 7515 |
| 2025-03-05 | 18.23 | $9.78 | 9100 |
| 2025-03-04 | 18.32 | $9.79 | 12100 |
| 2025-03-03 | 18.41 | $9.78 | 77100 |
| 2025-02-28 | 18.50 | $9.96 | 29901 |
| 2025-02-27 | 18.71 | $10.15 | 57829 |
| 2025-02-26 | 18.97 | $9.82 | 33300 |
| 2025-02-25 | 19.26 | $10.07 | 24503 |
| 2025-02-24 | 19.80 | $9.79 | 55500 |
| 2025-02-21 | 19.89 | $9.96 | 44309 |
| 2025-02-20 | 20.08 | $9.98 | 14133 |
| 2025-02-19 | 20.38 | $10.08 | 38800 |
| 2025-02-18 | 20.70 | $9.94 | 139800 |
| 2025-02-14 | 21.04 | $10.16 | 47000 |
| 2025-02-13 | 21.57 | $10.04 | 68718 |
| 2025-02-12 | 21.96 | $10.01 | 64100 |
| 2025-02-11 | 22.53 | $10.80 | 55313 |
| 2025-02-10 | 23.55 | $10.53 | 36908 |
| 2025-02-07 | 24.73 | $10.65 | 29515 |
| 2025-02-06 | 26.03 | $10.40 | 70333 |
| 2025-02-05 | 27.07 | $10.29 | 42011 |
| 2025-02-04 | 27.92 | $10.19 | 30709 |
| 2025-02-03 | 28.53 | $10.20 | 42701 |
| 2025-01-31 | 29.17 | $9.75 | 26233 |
| 2025-01-30 | 29.27 | $10.00 | 7338 |
| 2025-01-29 | 29.44 | $10.14 | 19800 |
| 2025-01-28 | 29.27 | $10.00 | 32618 |
| 2025-01-27 | 28.98 | $9.75 | 80513 |
| 2025-01-24 | 28.67 | $10.40 | 19401 |
| 2025-01-23 | 28.82 | $10.60 | 34800 |
| 2025-01-22 | 29.08 | $10.45 | 17300 |
| 2025-01-21 | 29.19 | $10.39 | 38800 |
| 2025-01-17 | 29.30 | $10.48 | 35324 |
| 2025-01-16 | 29.34 | $10.55 | 22202 |
| 2025-01-15 | 29.40 | $10.50 | 55200 |
| 2025-01-14 | 29.46 | $10.76 | 15500 |
| 2025-01-13 | 29.53 | $10.38 | 20900 |
| 2025-01-10 | 29.19 | $10.46 | 21300 |
| 2025-01-08 | 28.97 | $10.84 | 17307 |
| 2025-01-07 | 28.87 | $11.04 | 26103 |
| 2025-01-06 | 28.88 | $11.00 | 79211 |
| 2025-01-03 | 28.93 | $10.80 | 21924 |
| 2025-01-02 | 28.51 | $10.23 | 40400 |
| 2024-12-31 | 28.03 | $10.44 | 35100 |
| 2024-12-30 | 27.11 | $10.55 | 38500 |
| 2024-12-27 | 26.16 | $10.25 | 75546 |
| 2024-12-26 | 25.12 | $10.79 | 28846 |
| 2024-12-24 | 24.43 | $10.60 | 21515 |
| 2024-12-23 | 23.51 | $10.50 | 55423 |
| 2024-12-20 | 22.61 | $10.78 | 31800 |
| 2024-12-19 | 21.85 | $10.57 | 57921 |
| 2024-12-18 | 20.85 | $10.59 | 62727 |
| 2024-12-17 | 19.84 | $11.12 | 26742 |
| 2024-12-16 | 19.11 | $11.43 | 44000 |
| 2024-12-13 | 18.38 | $11.26 | 214400 |
| 2024-12-12 | 17.61 | $12.14 | 83405 |
| 2024-12-11 | 17.25 | $11.31 | 66318 |
| 2024-12-10 | 16.14 | $11.79 | 93000 |
| 2024-12-09 | 15.20 | $12.50 | 40627 |
| 2024-12-06 | 14.81 | $12.98 | 29314 |
| 2024-12-05 | 14.56 | $12.88 | 33937 |
| 2024-12-04 | 14.30 | $13.35 | 44113 |
| 2024-12-03 | 14.03 | $13.32 | 58100 |
| 2024-12-02 | 14.17 | $14.02 | 85200 |
| 2024-11-29 | 14.78 | $14.00 | 51000 |
| 2024-11-27 | 15.47 | $14.70 | 27800 |
| 2024-11-26 | 15.84 | $14.43 | 25123 |
| 2024-11-25 | 16.41 | $13.90 | 74081 |
| 2024-11-22 | 17.01 | $14.57 | 26200 |
| 2024-11-21 | 17.22 | $14.32 | 26902 |
| 2024-11-20 | 17.55 | $14.63 | 18600 |
| 2024-11-19 | 17.73 | $14.74 | 34000 |
| 2024-11-18 | 17.92 | $14.70 | 91600 |
| 2024-11-15 | 17.89 | $15.52 | 70242 |
| 2024-11-14 | 17.02 | $15.80 | 89500 |
| 2024-11-13 | 16.26 | $16.00 | 124700 |
| 2024-11-12 | 14.83 | $16.20 | 176721 |
| 2024-11-11 | 13.32 | $17.00 | 164675 |
| 2024-11-08 | 12.26 | $16.50 | 72900 |
| 2024-11-07 | 11.49 | $16.00 | 80600 |
| 2024-11-06 | 10.92 | $15.50 | 138800 |
| 2024-11-05 | 10.81 | $14.85 | 34700 |
| 2024-11-04 | 11.18 | $14.65 | 52800 |
| 2024-11-01 | 11.71 | $14.55 | 83247 |
| 2024-10-31 | 12.26 | $13.57 | 19923 |
| 2024-10-30 | 12.25 | $14.15 | 36823 |
| 2024-10-29 | 12.52 | $13.88 | 29200 |
| 2024-10-28 | 12.66 | $14.18 | 29647 |
| 2024-10-25 | 12.92 | $13.82 | 71500 |
| 2024-10-24 | 13.20 | $14.24 | 46132 |
| 2024-10-23 | 13.79 | $14.49 | 19034 |
| 2024-10-22 | 14.32 | $14.54 | 46400 |
| 2024-10-21 | 14.42 | $14.75 | 35633 |
| 2024-10-18 | 14.53 | $14.62 | 46900 |
| 2024-10-17 | 14.58 | $14.90 | 21635 |
| 2024-10-16 | 14.81 | $14.88 | 46200 |
| 2024-10-15 | 15.05 | $14.77 | 48600 |
| 2024-10-14 | 15.15 | $14.71 | 47810 |
| 2024-10-11 | 15.37 | $14.21 | 62311 |
| 2024-10-10 | 15.99 | $14.04 | 24200 |
| 2024-10-09 | 16.40 | $14.15 | 64117 |
| 2024-10-08 | 16.57 | $14.65 | 23300 |
| 2024-10-07 | 16.39 | $15.16 | 33946 |
| 2024-10-04 | 15.89 | $14.98 | 65600 |
| 2024-10-03 | 15.36 | $15.00 | 35324 |
| 2024-10-02 | 15.04 | $14.10 | 78408 |
| 2024-10-01 | 14.70 | $15.70 | 54346 |
| 2024-09-30 | 13.19 | $16.50 | 121768 |
| 2024-09-27 | 11.59 | $14.75 | 55145 |
| 2024-09-26 | 10.95 | $14.12 | 27210 |
| 2024-09-25 | 10.85 | $13.80 | 26124 |
| 2024-09-24 | 10.96 | $13.89 | 19841 |
| 2024-09-23 | 11.15 | $13.51 | 26903 |
| 2024-09-20 | 11.38 | $13.41 | 34618 |
| 2024-09-19 | 11.82 | $13.46 | 23516 |
| 2024-09-18 | 12.28 | $13.66 | 32140 |
| 2024-09-17 | 12.89 | $13.35 | 39100 |
| 2024-09-16 | 13.53 | $13.26 | 44000 |
| 2024-09-13 | 14.04 | $13.11 | 36500 |
| 2024-09-12 | 14.31 | $13.00 | 54800 |
| 2024-09-11 | 14.59 | $13.57 | 16403 |
| 2024-09-10 | 14.93 | $13.97 | 36911 |
| 2024-09-09 | 14.96 | $14.63 | 68088 |
| 2024-09-06 | 15.22 | $14.05 | 45400 |
| 2024-09-05 | 15.84 | $14.03 | 28400 |
| 2024-09-04 | 16.21 | $14.22 | 28038 |
| 2024-09-03 | 16.33 | $14.03 | 35274 |
| 2024-08-30 | 16.41 | $14.56 | 42215 |
| 2024-08-29 | 16.18 | $14.67 | 20600 |
| 2024-08-28 | 16.07 | $13.98 | 33113 |
| 2024-08-27 | 16.11 | $14.26 | 37600 |
| 2024-08-26 | 15.55 | $14.73 | 70637 |
| 2024-08-23 | 15.09 | $14.10 | 35843 |
| 2024-08-22 | 14.86 | $14.19 | 19930 |
| 2024-08-21 | 14.62 | $14.07 | 35600 |
| 2024-08-20 | 14.43 | $14.17 | 43900 |
| 2024-08-19 | 14.06 | $14.15 | 105600 |
| 2024-08-16 | 13.68 | $13.21 | 64140 |
| 2024-08-15 | 14.09 | $12.54 | 36409 |
| 2024-08-14 | 14.71 | $12.16 | 101416 |
| 2024-08-13 | 15.35 | $11.94 | 76100 |
| 2024-08-12 | 16.15 | $12.06 | 63601 |
| 2024-08-09 | 16.29 | $12.00 | 22100 |
| 2024-08-08 | 16.21 | $11.14 | 4400 |
| 2024-08-07 | 15.32 | $11.32 | 5400 |
| 2024-08-06 | 14.59 | $11.35 | 8028 |
| 2024-08-05 | 13.78 | $11.11 | 43100 |
| 2024-08-02 | 12.72 | $11.50 | 20400 |
| 2024-08-01 | 12.32 | $11.96 | 11300 |
| 2024-07-31 | 11.95 | $12.01 | 9100 |
| 2024-07-30 | 11.81 | $12.00 | 8611 |
| 2024-07-29 | 11.54 | $11.54 | 20300 |
| 2024-07-26 | 11.29 | $12.09 | 19735 |
| 2024-07-25 | 11.28 | $11.69 | 9500 |
| 2024-07-24 | 11.26 | $11.99 | 12100 |
| 2024-07-23 | 11.33 | $12.00 | 30201 |
| 2024-07-22 | 11.15 | $11.64 | 21332 |
| 2024-07-19 | 11.04 | $12.01 | 8531 |
| 2024-07-18 | 10.49 | $12.01 | 22540 |
| 2024-07-17 | 9.91 | $11.95 | 25696 |
| 2024-07-16 | 9.50 | $12.50 | 10753 |
| 2024-07-15 | 9.41 | $12.60 | 25135 |
| 2024-07-12 | 9.32 | $12.92 | 5016 |
| 2024-07-11 | 9.44 | $12.78 | 8981 |
| 2024-07-10 | 9.56 | $13.18 | 9732 |
| 2024-07-09 | 9.88 | $13.00 | 17462 |
| 2024-07-08 | 10.08 | $12.58 | 15620 |
| 2024-07-05 | 10.10 | $12.80 | 21176 |
| 2024-07-03 | 10.56 | $12.70 | 19996 |
| 2024-07-02 | 11.04 | $12.90 | 9435 |
| 2024-07-01 | 11.55 | $12.14 | 23104 |
| 2024-06-28 | 12.09 | $13.06 | 16510 |
| 2024-06-27 | 12.06 | $12.54 | 6914 |
| 2024-06-26 | 12.27 | $12.76 | 12292 |
| 2024-06-25 | 12.49 | $12.49 | 61385 |
| 2024-06-24 | 12.72 | $12.85 | 52288 |
| 2024-06-21 | 13.37 | $11.23 | 52794 |
| 2024-06-20 | 13.08 | $10.68 | 36171 |
| 2024-06-18 | 12.61 | $11.17 | 32650 |
| 2024-06-17 | 12.23 | $10.30 | 96082 |
| 2024-06-14 | 11.83 | $13.06 | 13657 |
| 2024-06-13 | 11.67 | $12.89 | 7289 |
| 2024-06-12 | 11.69 | $12.89 | 5126 |
| 2024-06-11 | 11.63 | $12.86 | 11414 |
| 2024-06-10 | 11.56 | $12.79 | 25792 |
| 2024-06-07 | 11.49 | $12.59 | 7878 |
| 2024-06-06 | 11.49 | $13.28 | 22050 |
| 2024-06-05 | 11.20 | $12.91 | 10331 |
| 2024-06-04 | 11.15 | $13.27 | 15507 |
| 2024-06-03 | 10.87 | $13.55 | 46925 |
| 2024-05-31 | 10.58 | $12.00 | 149861 |
| 2024-05-30 | 10.27 | $12.35 | 11161 |
| 2024-05-29 | 10.48 | $11.47 | 4601 |
| 2024-05-28 | 10.78 | $12.41 | 14419 |
| 2024-05-24 | 11.11 | $13.00 | 10328 |
| 2024-05-23 | 11.46 | $12.98 | 8958 |
| 2024-05-22 | 11.44 | $12.99 | 28579 |
| 2024-05-21 | 11.56 | $13.00 | 19199 |
| 2024-05-20 | 11.95 | $11.63 | 14279 |
| 2024-05-17 | 12.11 | $11.95 | 6371 |
| 2024-05-16 | 12.42 | $11.79 | 28341 |
| 2024-05-15 | 12.75 | $11.08 | 13026 |
| 2024-05-14 | 13.09 | $10.69 | 60713 |
| 2024-05-13 | 13.45 | $12.43 | 20824 |
| 2024-05-10 | 13.34 | $12.50 | 35015 |
| 2024-05-09 | 12.95 | $11.98 | 21938 |
| 2024-05-08 | 12.92 | $10.96 | 10227 |
| 2024-05-07 | 13.55 | $10.63 | 8903 |
| 2024-05-06 | 14.02 | $10.67 | 10162 |
| 2024-05-03 | 14.75 | $10.62 | 21104 |
| 2024-05-02 | 15.21 | $10.66 | 9729 |
| 2024-05-01 | 15.77 | $10.49 | 7925 |
| 2024-04-30 | 16.07 | $10.28 | 25301 |
| 2024-04-29 | 16.39 | $10.51 | 17272 |
| 2024-04-26 | 16.88 | $11.12 | 6325 |
| 2024-04-25 | 17.66 | $11.16 | 7961 |
| 2024-04-24 | 18.25 | $11.05 | 14991 |
| 2024-04-23 | 18.87 | $11.42 | 26798 |
| 2024-04-22 | 19.81 | $10.76 | 42126 |
| 2024-04-19 | 20.57 | $10.09 | 17299 |
| 2024-04-18 | 21.01 | $10.65 | 9096 |
| 2024-04-17 | 21.63 | $10.27 | 12392 |
| 2024-04-16 | 22.10 | $9.80 | 21830 |
| 2024-04-15 | 22.45 | $9.80 | 12709 |
| 2024-04-12 | 22.98 | $10.20 | 11850 |
| 2024-04-11 | 23.53 | $9.87 | 5936 |
| 2024-04-10 | 23.77 | $9.66 | 13415 |
| 2024-04-09 | 24.02 | $9.84 | 13600 |
| 2024-04-08 | 24.40 | $10.04 | 92763 |
| 2024-04-05 | 24.84 | $9.59 | 239163 |
| 2024-04-04 | 24.47 | $10.18 | 33976 |
| 2024-04-03 | 24.83 | $11.61 | 4652 |
| 2024-04-02 | 26.08 | $11.49 | 14190 |
| 2024-04-01 | 27.12 | $11.45 | 15650 |
| 2024-03-28 | 28.23 | $10.88 | 48792 |
| 2024-03-27 | 29.39 | $11.30 | 46135 |
| 2024-03-26 | 30.82 | $12.25 | 15228 |
| 2024-03-25 | 31.75 | $12.23 | 29830 |
| 2024-03-22 | 32.73 | $12.32 | 20123 |
| 2024-03-21 | 33.60 | $12.89 | 26405 |
| 2024-03-20 | 34.32 | $12.86 | 27609 |
| 2024-03-19 | 34.98 | $13.75 | 30580 |
| 2024-03-18 | 35.67 | $13.20 | 29987 |
| 2024-03-15 | 35.97 | $13.79 | 12314 |
| 2024-03-14 | 36.12 | $13.77 | 31396 |
| 2024-03-13 | 36.28 | $14.01 | 32348 |
| 2024-03-12 | 35.71 | $14.69 | 36483 |
| 2024-03-11 | 35.01 | $14.49 | 50446 |
| 2024-03-08 | 34.27 | $14.12 | 274279 |
| 2024-03-07 | 33.49 | $11.72 | 56389 |
| 2024-03-06 | 33.96 | $12.11 | 18365 |
| 2024-03-05 | 34.29 | $12.57 | 13915 |
| 2024-03-04 | 34.10 | $12.42 | 9893 |
| 2024-03-01 | 34.10 | $12.93 | 24795 |
| 2024-02-29 | 33.71 | $12.83 | 4701 |
| 2024-02-28 | 33.35 | $12.60 | 51850 |
| 2024-02-27 | 32.98 | $13.41 | 12282 |
| 2024-02-26 | 32.01 | $13.58 | 53648 |
| 2024-02-23 | 30.99 | $12.45 | 23919 |
| 2024-02-22 | 30.40 | $11.60 | 37123 |
| 2024-02-21 | 29.77 | $12.99 | 37250 |
| 2024-02-20 | 27.74 | $13.28 | 88831 |
| 2024-02-16 | 25.57 | $13.32 | 30956 |
| 2024-02-15 | 23.40 | $12.19 | 85746 |
| 2024-02-14 | 21.40 | $11.75 | 146614 |
| 2024-02-13 | 19.50 | $10.46 | 14126 |
| 2024-02-12 | 18.16 | $10.64 | 88892 |
| 2024-02-09 | 16.75 | $9.02 | 5005 |
| 2024-02-08 | 17.39 | $9.00 | 2672 |
| 2024-02-07 | 18.03 | $9.00 | 1020 |
| 2024-02-06 | 18.71 | $8.83 | 12806 |
| 2024-02-05 | 19.43 | $8.92 | 2897 |
| 2024-02-02 | 20.18 | $9.10 | 10259 |
| 2024-02-01 | 20.66 | $9.15 | 15408 |
| 2024-01-31 | 20.83 | $9.10 | 4418 |
| 2024-01-30 | 21.01 | $9.12 | 28325 |
| 2024-01-29 | 20.48 | $8.92 | 45541 |
| 2024-01-26 | 20.04 | $8.45 | 40963 |
| 2024-01-25 | 20.03 | $8.61 | 17712 |
| 2024-01-24 | 19.87 | $8.92 | 16315 |
| 2024-01-23 | 18.98 | $9.15 | 25301 |
| 2024-01-22 | 18.36 | $9.11 | 15959 |
| 2024-01-19 | 17.45 | $9.19 | 17789 |
| 2024-01-18 | 16.49 | $9.29 | 28574 |
| 2024-01-17 | 15.69 | $9.24 | 12053 |
| 2024-01-16 | 14.85 | $9.23 | 8467 |
| 2024-01-12 | 13.90 | $9.08 | 30511 |
| 2024-01-11 | 12.98 | $9.07 | 34571 |
| 2024-01-10 | 12.06 | $9.01 | 20844 |
| 2024-01-09 | 11.08 | $9.10 | 151379 |
| 2024-01-08 | 10.31 | $8.64 | 12237 |
| 2024-01-05 | 9.94 | $8.37 | 14216 |
| 2024-01-04 | 9.79 | $8.20 | 22188 |
| 2024-01-03 | 9.85 | $7.83 | 5401 |
| 2024-01-02 | 9.76 | $7.76 | 73089 |
| 2023-12-29 | 9.44 | $7.35 | 9604 |
| 2023-12-28 | 8.90 | $7.35 | 47220 |
| 2023-12-27 | 8.32 | $7.44 | 31263 |
| 2023-12-26 | 7.88 | $7.73 | 19389 |
| 2023-12-22 | 8.06 | $7.88 | 39417 |
| 2023-12-21 | 7.91 | $7.81 | 4112 |
| 2023-12-20 | 7.92 | $7.88 | 17868 |
| 2023-12-19 | 8.04 | $7.94 | 29906 |
| 2023-12-18 | 8.18 | $8.10 | 29823 |
| 2023-12-15 | 7.96 | $7.95 | 6583 |
| 2023-12-14 | 8.06 | $8.10 | 8076 |
| 2023-12-13 | 8.23 | $8.10 | 3870 |
| 2023-12-12 | 8.59 | $8.13 | 8164 |
| 2023-12-11 | 8.96 | $8.30 | 9263 |
| 2023-12-08 | 9.22 | $8.20 | 39445 |
| 2023-12-07 | 9.49 | $8.87 | 19318 |
| 2023-12-06 | 9.44 | $8.63 | 12845 |
| 2023-12-05 | 9.77 | $8.49 | 47161 |
| 2023-12-04 | 10.15 | $8.43 | 61453 |
| 2023-12-01 | 10.45 | $8.38 | 20508 |
| 2023-11-30 | 10.76 | $8.00 | 19956 |
| 2023-11-29 | 10.97 | $8.22 | 10070 |
| 2023-11-28 | 11.49 | $8.25 | 9087 |
| 2023-11-27 | 11.77 | $8.61 | 13593 |
| 2023-11-24 | 12.31 | $8.60 | 81323 |
| 2023-11-22 | 12.82 | $8.31 | 9318 |
| 2023-11-21 | 13.36 | $8.32 | 15725 |
| 2023-11-20 | 14.02 | $8.73 | 27947 |
| 2023-11-17 | 14.40 | $9.00 | 29518 |
| 2023-11-16 | 14.79 | $9.00 | 2509 |
| 2023-11-15 | 14.37 | $8.85 | 24901 |
| 2023-11-14 | 13.92 | $9.08 | 17747 |
| 2023-11-13 | 13.36 | $8.94 | 14000 |
| 2023-11-10 | 12.73 | $9.43 | 21170 |
| 2023-11-09 | 12.15 | $8.68 | 5146 |
| 2023-11-08 | 12.54 | $8.80 | 3474 |
| 2023-11-07 | 12.95 | $9.10 | 3903 |
| 2023-11-06 | 13.39 | $8.47 | 13853 |
| 2023-11-03 | 13.49 | $8.19 | 10338 |
| 2023-11-02 | 13.14 | $8.30 | 670 |
| 2023-11-01 | 13.73 | $8.17 | 17952 |
| 2023-10-31 | 14.11 | $8.12 | 5320 |
| 2023-10-30 | 14.61 | $8.00 | 1770 |
| 2023-10-27 | 15.14 | $7.96 | 5253 |
| 2023-10-26 | 15.65 | $8.16 | 1158 |
| 2023-10-25 | 16.45 | $8.12 | 972 |
| 2023-10-24 | 17.30 | $8.48 | 3939 |
| 2023-10-23 | 17.70 | $8.37 | 26920 |
| 2023-10-20 | 18.62 | $7.96 | 4762 |
| 2023-10-19 | 19.58 | $7.96 | 2136 |
| 2023-10-18 | 20.04 | $8.40 | 2288 |
| 2023-10-17 | 20.52 | $7.99 | 117 |
| 2023-10-16 | 20.29 | $7.50 | 5505 |
| 2023-10-13 | 18.97 | $7.48 | 75495 |
| 2023-10-12 | 17.57 | $7.62 | 2322 |
| 2023-10-11 | 16.86 | $7.91 | 5894 |
| 2023-10-10 | 16.49 | $8.45 | 6466 |
| 2023-10-09 | 16.28 | $8.06 | 3002 |
| 2023-10-06 | 16.18 | $8.32 | 2780 |
| 2023-10-05 | 15.59 | $8.21 | 1058 |
| 2023-10-04 | 15.10 | $8.32 | 13309 |
| 2023-10-03 | 14.77 | $8.41 | 7032 |
| 2023-10-02 | 14.54 | $8.45 | 2959 |
| 2023-09-29 | 14.34 | $8.48 | 4154 |
| 2023-09-28 | 14.13 | $8.67 | 1795 |
| 2023-09-27 | 14.29 | $8.47 | 10344 |
| 2023-09-26 | 14.32 | $8.70 | 477 |
| 2023-09-25 | 14.74 | $8.77 | 3616 |
| 2023-09-22 | 15.21 | $8.85 | 8169 |
| 2023-09-21 | 15.91 | $9.02 | 1799 |
| 2023-09-20 | 16.53 | $9.07 | 4324 |
| 2023-09-19 | 17.08 | $9.11 | 999 |
| 2023-09-18 | 17.59 | $9.24 | 1658 |
| 2023-09-15 | 17.96 | $9.25 | 3676 |
| 2023-09-14 | 18.26 | $9.38 | 3949 |
| 2023-09-13 | 18.70 | $9.53 | 4720 |
| 2023-09-12 | 19.14 | $9.45 | 3818 |
| 2023-09-11 | 19.49 | $9.39 | 10789 |
| 2023-09-08 | 19.86 | $9.40 | 2112 |
| 2023-09-07 | 20.10 | $9.43 | 7866 |
| 2023-09-06 | 20.35 | $9.70 | 19806 |
| 2023-09-05 | 20.16 | $9.92 | 28776 |
| 2023-09-01 | 19.69 | $9.99 | 37592 |
| 2023-08-31 | 19.22 | $9.91 | 8952 |
| 2023-08-30 | 19.10 | $9.84 | 13084 |
| 2023-08-29 | 18.98 | $9.90 | 35918 |
| 2023-08-28 | 18.86 | $9.26 | 74851 |
| 2023-08-25 | 19.29 | $8.39 | 2165 |
| 2023-08-24 | 19.76 | $8.31 | 4353 |
| 2023-08-23 | 19.81 | $8.01 | 10022 |
| 2023-08-22 | 19.50 | $8.02 | 11078 |
| 2023-08-21 | 19.37 | $8.31 | 8245 |
| 2023-08-18 | 19.23 | $7.91 | 2805 |
| 2023-08-17 | 18.52 | $7.80 | 8631 |
| 2023-08-16 | 17.78 | $8.42 | 6101 |
| 2023-08-15 | 17.60 | $8.61 | 4962 |
| 2023-08-14 | 17.56 | $8.55 | 8440 |
| 2023-08-11 | 17.58 | $8.64 | 66837 |
| 2023-08-10 | 17.60 | $7.97 | 12539 |
| 2023-08-09 | 16.18 | $8.01 | 39123 |
| 2023-08-08 | 14.70 | $8.75 | 7522 |
| 2023-08-07 | 15.18 | $8.85 | 2657 |
| 2023-08-04 | 15.70 | $8.87 | 3929 |
| 2023-08-03 | 16.24 | $8.79 | 100 |
| 2023-08-02 | 17.00 | $8.79 | 368 |
| 2023-08-01 | 17.80 | $8.72 | 1416 |
| 2023-07-31 | 18.54 | $8.72 | 9152 |
| 2023-07-28 | 19.31 | $9.06 | 426 |
| 2023-07-27 | 20.24 | $8.70 | 4109 |
| 2023-07-26 | 21.11 | $8.81 | 1615 |
| 2023-07-25 | 21.71 | $9.01 | 4895 |
| 2023-07-24 | 22.34 | $8.70 | 3741 |
| 2023-07-21 | 23.18 | $9.00 | 2211 |
| 2023-07-20 | 24.22 | $9.15 | 811 |
| 2023-07-19 | 25.04 | $9.18 | 2551 |
| 2023-07-18 | 25.89 | $9.23 | 6696 |
| 2023-07-17 | 26.78 | $9.44 | 14180 |
| 2023-07-14 | 26.72 | $9.11 | 949 |
| 2023-07-13 | 27.16 | $9.33 | 1443 |
| 2023-07-12 | 27.45 | $9.16 | 4181 |
| 2023-07-11 | 27.91 | $9.25 | 33411 |
| 2023-07-10 | 28.38 | $9.16 | 8628 |
| 2023-07-07 | 28.71 | $9.40 | 24055 |
| 2023-07-06 | 28.98 | $9.16 | 4016 |
| 2023-07-05 | 29.40 | $9.40 | 21176 |
| 2023-07-03 | 29.46 | $9.34 | 1946 |
| 2023-06-30 | 29.69 | $9.57 | 128840 |
| 2023-06-29 | 29.94 | $9.35 | 5787 |
| 2023-06-28 | 30.42 | $9.50 | 4017 |
| 2023-06-27 | 30.54 | $9.31 | 9848 |
| 2023-06-26 | 30.78 | $9.16 | 3289 |
| 2023-06-23 | 31.32 | $9.10 | 1197 |
| 2023-06-22 | 31.69 | $9.06 | 5893 |
| 2023-06-21 | 32.18 | $9.00 | 8433 |
| 2023-06-20 | 32.70 | $9.05 | 22290 |
| 2023-06-16 | 33.11 | $9.35 | 11913 |
| 2023-06-15 | 33.05 | $9.52 | 4864 |
| 2023-06-14 | 32.64 | $9.55 | 12816 |
| 2023-06-13 | 32.07 | $9.71 | 7903 |
| 2023-06-12 | 31.47 | $9.48 | 42256 |
| 2023-06-09 | 30.84 | $9.02 | 2062 |
| 2023-06-08 | 30.70 | $9.17 | 3624 |
| 2023-06-07 | 30.60 | $9.00 | 15972 |
| 2023-06-06 | 30.78 | $8.90 | 2511 |
| 2023-06-05 | 30.98 | $8.99 | 24223 |
| 2023-06-02 | 31.16 | $9.00 | 6348 |
| 2023-06-01 | 31.36 | $9.25 | 288 |
| 2023-05-31 | 30.39 | $8.84 | 3757 |
| 2023-05-30 | 29.54 | $8.76 | 8537 |
| 2023-05-26 | 28.65 | $9.00 | 41689 |
| 2023-05-25 | 27.33 | $8.75 | 5853 |
| 2023-05-24 | 26.54 | $9.01 | 6136 |
| 2023-05-23 | 25.16 | $9.00 | 21564 |
| 2023-05-22 | 23.79 | $9.00 | 1046 |
| 2023-05-19 | 22.50 | $8.89 | 2375 |
| 2023-05-18 | 21.26 | $8.50 | 3427 |
| 2023-05-17 | 20.17 | $8.75 | 1584 |
| 2023-05-16 | 19.02 | $8.47 | 4874 |
| 2023-05-15 | 17.52 | $8.58 | 8894 |
| 2023-05-12 | 15.73 | $8.89 | 8315 |
| 2023-05-11 | 14.31 | $8.22 | 16549 |
| 2023-05-10 | 13.26 | $8.00 | 6375 |
| 2023-05-09 | 12.15 | $8.10 | 10177 |
| 2023-05-08 | 10.75 | $8.29 | 9036 |
| 2023-05-05 | 9.28 | $8.49 | 11758 |
| 2023-05-04 | 8.34 | $8.14 | 688 |
| 2023-05-03 | 7.82 | $8.00 | 1264 |
| 2023-05-02 | 7.27 | $8.10 | 4162 |
| 2023-05-01 | 6.77 | $8.25 | 15115 |
| 2023-04-28 | 6.23 | $7.94 | 617 |
| 2023-04-27 | 6.41 | $7.86 | — |
| 2023-04-26 | 6.66 | $7.86 | 335 |
| 2023-04-25 | 6.91 | $8.00 | 3848 |
| 2023-04-24 | 7.18 | $7.70 | 7093 |
| 2023-04-21 | 7.24 | $7.97 | 16934 |
| 2023-04-20 | 7.31 | $8.15 | 8074 |
| 2023-04-19 | 7.68 | $8.10 | 19323 |
| 2023-04-18 | 7.99 | $7.84 | 213 |
| 2023-04-17 | 7.90 | $7.98 | 3252 |
| 2023-04-14 | 7.99 | $7.84 | 18838 |
| 2023-04-13 | 8.08 | $8.09 | 1366 |
| 2023-04-12 | 8.39 | $7.80 | 1938 |
| 2023-04-11 | 8.47 | $7.69 | 39925 |
| 2023-04-10 | 8.55 | $7.86 | — |
| 2023-04-06 | 8.86 | $7.86 | 2287 |
| 2023-04-05 | 9.18 | $8.00 | — |
| 2023-04-04 | 9.55 | $8.00 | 2401 |
| 2023-04-03 | 9.94 | $8.02 | 417 |
| 2023-03-31 | 10.46 | $7.98 | 1431 |
| 2023-03-30 | 10.99 | $7.75 | 893 |
| 2023-03-29 | 11.41 | $7.85 | 1101 |
| 2023-03-28 | 11.91 | $8.10 | 12515 |
| 2023-03-27 | 12.44 | $8.36 | 612 |
| 2023-03-24 | 12.70 | $7.91 | 1537 |
| 2023-03-23 | 13.13 | $7.88 | 874 |
| 2023-03-22 | 13.77 | $8.08 | 10362 |
| 2023-03-21 | 14.24 | $8.00 | 13504 |
| 2023-03-20 | 14.62 | $8.05 | 10283 |
| 2023-03-17 | 15.09 | $8.25 | 26845 |
| 2023-03-16 | 15.82 | $8.33 | 310 |
| 2023-03-15 | 16.18 | $8.25 | 758 |
| 2023-03-14 | 16.56 | $8.30 | 356 |
| 2023-03-13 | 16.49 | $8.23 | 35857 |
| 2023-03-10 | 16.40 | $8.52 | 4598 |
| 2023-03-09 | 17.00 | $9.35 | 100 |
| 2023-03-08 | 16.23 | $9.35 | 9767 |
| 2023-03-07 | 15.43 | $9.36 | 4521 |
| 2023-03-06 | 14.74 | $9.54 | 305 |
| 2023-03-03 | 14.26 | $9.54 | 145 |
| 2023-03-02 | 13.76 | $9.54 | 40 |
| 2023-03-01 | 13.23 | $9.54 | 124 |
| 2023-02-28 | 12.67 | $9.54 | 868 |
| 2023-02-27 | 12.08 | $9.50 | 11319 |
| 2023-02-24 | 11.47 | $9.50 | 3420 |
| 2023-02-23 | 11.52 | $9.50 | 4832 |
| 2023-02-22 | 11.69 | $9.50 | 11854 |
| 2023-02-21 | 11.87 | $9.62 | 8031 |
| 2023-02-17 | 11.56 | $9.76 | 17273 |
| 2023-02-16 | 11.22 | $9.81 | 6463 |
| 2023-02-15 | 11.16 | $9.90 | 11141 |
| 2023-02-14 | 11.10 | $9.81 | 9007 |
| 2023-02-13 | 11.38 | $9.61 | 18661 |
| 2023-02-10 | 11.68 | $9.63 | 11375 |
| 2023-02-09 | 11.82 | $9.78 | 17590 |
| 2023-02-08 | 12.07 | $9.50 | 37626 |
| 2023-02-07 | 12.34 | $9.50 | 18256 |
| 2023-02-06 | 12.67 | $9.19 | 24797 |
| 2023-02-03 | 12.70 | $9.30 | 44191 |
| 2023-02-02 | 12.73 | $9.69 | 14843 |
| 2023-02-01 | 13.28 | $9.80 | 8979 |
| 2023-01-31 | 13.86 | $9.79 | 15514 |
| 2023-01-30 | 14.41 | $10.41 | 9849 |
| 2023-01-27 | 14.75 | $10.16 | 10813 |
| 2023-01-26 | 14.95 | $10.22 | 8775 |
| 2023-01-25 | 15.33 | $10.44 | 20629 |
| 2023-01-24 | 15.61 | $10.51 | 5096 |
| 2023-01-23 | 16.09 | $10.31 | 12993 |
| 2023-01-20 | 16.40 | $10.26 | 11574 |
| 2023-01-19 | 16.81 | $10.25 | 6761 |
| 2023-01-18 | 16.43 | $10.20 | 28320 |
| 2023-01-17 | 16.04 | $10.32 | 31210 |
| 2023-01-13 | 14.88 | $9.92 | 14028 |
| 2023-01-12 | 13.85 | $9.62 | 1136 |
| 2023-01-11 | 13.55 | $9.48 | 13678 |
| 2023-01-10 | 13.30 | $8.83 | 948 |
| 2023-01-09 | 13.76 | $8.50 | 31463 |
| 2023-01-06 | 14.32 | $8.41 | 2368 |
| 2023-01-05 | 14.91 | $8.30 | 4528 |
| 2023-01-04 | 15.67 | $8.57 | 8614 |
| 2023-01-03 | 16.25 | $8.18 | 2383 |
| 2022-12-30 | 16.91 | $8.45 | 70263 |
| 2022-12-29 | 17.54 | $8.29 | 266501 |
| 2022-12-28 | 18.20 | $8.94 | 70620 |
| 2022-12-27 | 18.54 | $9.33 | 1879 |
| 2022-12-23 | 19.47 | $9.09 | 10932 |
| 2022-12-22 | 20.45 | $9.55 | 1376 |
| 2022-12-21 | 21.37 | $9.45 | 5727 |
| 2022-12-20 | 22.34 | $9.40 | 3169 |
| 2022-12-19 | 23.02 | $9.40 | 371 |
| 2022-12-16 | 23.78 | $9.49 | 2238 |
| 2022-12-15 | 24.59 | $8.99 | 1911 |
| 2022-12-14 | 25.16 | $9.20 | 17284 |
| 2022-12-13 | 25.59 | $9.51 | 1670 |
| 2022-12-12 | 26.04 | $9.37 | 324 |
| 2022-12-09 | 26.01 | $9.37 | 6775 |
| 2022-12-08 | 25.97 | $9.59 | 6737 |
| 2022-12-07 | 25.53 | $9.45 | 21885 |
| 2022-12-06 | 25.06 | $10.61 | 107105 |
| 2022-12-05 | 24.57 | $8.70 | 3650 |
| 2022-12-02 | 25.84 | $8.80 | 1682 |
| 2022-12-01 | 26.74 | $9.00 | 10160 |
| 2022-11-30 | 27.68 | $8.91 | 2733 |
| 2022-11-29 | 27.90 | $8.90 | 10825 |
| 2022-11-28 | 28.26 | $8.41 | 9274 |
| 2022-11-25 | 28.63 | $8.44 | 679 |
| 2022-11-23 | 29.59 | $8.44 | 6268 |
| 2022-11-22 | 30.60 | $8.70 | 5493 |
| 2022-11-21 | 31.59 | $8.90 | 14304 |
| 2022-11-18 | 32.51 | $9.22 | 2715 |
| 2022-11-17 | 32.61 | $9.32 | 4571 |
| 2022-11-16 | 32.55 | $9.36 | 4502 |
| 2022-11-15 | 32.46 | $9.50 | 5329 |
| 2022-11-14 | 32.16 | $9.45 | 1971 |
| 2022-11-11 | 32.13 | $9.54 | 1701 |
| 2022-11-10 | 32.03 | $9.41 | 2678 |
| 2022-11-09 | 32.18 | $9.70 | 6076 |
| 2022-11-08 | 32.34 | $9.64 | 1326 |
| 2022-11-07 | 32.42 | $9.96 | 10249 |
| 2022-11-04 | 31.78 | $10.10 | 5279 |
| 2022-11-03 | 31.11 | $10.25 | 7157 |
| 2022-11-02 | 30.69 | $9.62 | 2686 |
| 2022-11-01 | 30.52 | $9.90 | 547 |
| 2022-10-31 | 29.80 | $9.58 | 138 |
| 2022-10-28 | 29.24 | $9.62 | 3856 |
| 2022-10-27 | 28.65 | $9.65 | 6939 |
| 2022-10-26 | 27.67 | $9.86 | 10380 |
| 2022-10-25 | 26.64 | $9.75 | 5932 |
| 2022-10-24 | 25.68 | $9.06 | 114 |
| 2022-10-21 | 25.20 | $9.06 | 433 |
| 2022-10-20 | 24.70 | $9.29 | 5665 |
| 2022-10-19 | 24.07 | $9.40 | 7364 |
| 2022-10-18 | 23.56 | $9.21 | 6869 |
| 2022-10-17 | 22.75 | $9.55 | 4094 |
| 2022-10-14 | 21.75 | $9.19 | 5680 |
| 2022-10-13 | 20.92 | $9.19 | 7982 |
| 2022-10-12 | 20.12 | $8.85 | 1214 |
| 2022-10-11 | 19.54 | $9.08 | 21414 |
| 2022-10-10 | 18.84 | $9.15 | 4180 |
| 2022-10-07 | 18.21 | $9.10 | 11256 |
| 2022-10-06 | 17.45 | $9.50 | 282 |
| 2022-10-05 | 16.87 | $9.75 | 36928 |
| 2022-10-04 | 16.26 | $9.11 | 40249 |
| 2022-10-03 | 16.08 | $8.70 | 30470 |
| 2022-09-30 | 16.63 | $9.23 | 24478 |
| 2022-09-29 | 17.22 | $8.49 | 5100 |
| 2022-09-28 | 17.77 | $8.47 | 2623 |
| 2022-09-27 | 18.53 | $8.49 | 8170 |
| 2022-09-26 | 19.35 | $8.65 | 5338 |
| 2022-09-23 | 20.33 | $8.97 | 10896 |
| 2022-09-22 | 21.37 | $9.02 | 7872 |
| 2022-09-21 | 21.91 | $9.90 | 7622 |
| 2022-09-20 | 21.17 | $10.02 | 8998 |
| 2022-09-19 | 20.54 | $10.10 | 4070 |
| 2022-09-16 | 19.65 | $10.00 | 350 |
| 2022-09-15 | 18.89 | $9.71 | 11887 |
| 2022-09-14 | 18.08 | $10.19 | 2013 |
| 2022-09-13 | 17.67 | $10.01 | 802 |
| 2022-09-12 | 17.56 | $10.10 | 2770 |
| 2022-09-09 | 17.44 | $10.11 | 1864 |
| 2022-09-08 | 17.21 | $10.21 | 1115 |
| 2022-09-07 | 16.69 | $10.00 | 1841 |
| 2022-09-06 | 16.15 | $10.38 | 4508 |
| 2022-09-02 | 15.57 | $10.31 | 20419 |
| 2022-09-01 | 14.60 | $10.71 | 8467 |
| 2022-08-31 | 13.57 | $10.75 | 18973 |
| 2022-08-30 | 12.74 | $10.76 | 65020 |
| 2022-08-29 | 12.05 | $9.58 | 27 |
| 2022-08-26 | 12.43 | $9.58 | 1642 |
| 2022-08-25 | 12.82 | $9.30 | 1694 |
| 2022-08-24 | 13.32 | $9.20 | 2603 |
| 2022-08-23 | 13.84 | $9.54 | 900 |
| 2022-08-22 | 14.35 | $9.23 | 4385 |
| 2022-08-19 | 14.64 | $9.19 | 4177 |
| 2022-08-18 | 14.95 | $9.90 | 10956 |
| 2022-08-17 | 15.27 | $9.50 | 3261 |
| 2022-08-16 | 15.95 | $9.41 | 5311 |
| 2022-08-15 | 16.67 | $9.40 | 3914 |
| 2022-08-12 | 17.16 | $9.72 | 32169 |
| 2022-08-11 | 17.60 | $8.95 | 3829 |
| 2022-08-10 | 17.45 | $9.50 | 39023 |
| 2022-08-09 | 17.29 | $10.40 | 3551 |
| 2022-08-08 | 17.36 | $10.54 | 10873 |
| 2022-08-05 | 17.43 | $10.50 | 6131 |
| 2022-08-04 | 17.59 | $10.50 | 5943 |
| 2022-08-03 | 17.65 | $10.49 | 4966 |
| 2022-08-02 | 17.77 | $9.96 | 3259 |
| 2022-08-01 | 18.64 | $10.68 | 92025 |
| 2022-07-29 | 19.56 | $9.80 | 9191 |
| 2022-07-28 | 19.87 | $9.51 | 20056 |
| 2022-07-27 | 20.21 | $9.50 | 16879 |
| 2022-07-26 | 20.05 | $9.52 | 8982 |
| 2022-07-25 | 20.17 | $9.55 | 11405 |
| 2022-07-22 | 20.32 | $9.65 | 16203 |
| 2022-07-21 | 20.47 | $9.60 | 2313 |
| 2022-07-20 | 20.45 | $9.55 | 600 |
| 2022-07-19 | 20.59 | $9.21 | 10755 |
| 2022-07-18 | 20.72 | $9.60 | 2953 |
| 2022-07-15 | 21.24 | $9.72 | 1938 |
| 2022-07-14 | 21.77 | $9.60 | 6639 |
| 2022-07-13 | 21.94 | $9.60 | 3435 |
| 2022-07-12 | 22.11 | $9.70 | 16266 |
| 2022-07-11 | 22.42 | $9.50 | 7198 |
| 2022-07-08 | 22.00 | $9.99 | 747 |
| 2022-07-07 | 21.89 | $9.70 | 7552 |
| 2022-07-06 | 21.78 | $9.70 | 5548 |
| 2022-07-05 | 21.64 | $9.82 | 4446 |
| 2022-07-01 | 21.74 | $9.94 | 17709 |
| 2022-06-30 | 21.57 | $9.66 | 1127 |
| 2022-06-29 | 21.44 | $9.28 | 479 |
| 2022-06-28 | 21.31 | $9.79 | 36 |
| 2022-06-27 | 21.49 | $9.79 | 8624 |
| 2022-06-24 | 21.68 | $9.98 | 120 |
| 2022-06-23 | 21.28 | $9.98 | 960 |
| 2022-06-22 | 20.85 | $9.70 | 7596 |
| 2022-06-21 | 19.76 | $9.88 | 22203 |
| 2022-06-17 | 18.82 | $9.75 | 5302 |
| 2022-06-16 | 17.82 | $9.98 | 8727 |
| 2022-06-15 | 16.89 | $10.63 | 1079 |
| 2022-06-14 | 16.22 | $11.20 | 988 |
| 2022-06-13 | 15.83 | $10.99 | 31270 |
| 2022-06-10 | 15.42 | $11.63 | 23715 |
| 2022-06-09 | 15.56 | $11.44 | 345 |
| 2022-06-08 | 16.08 | $12.50 | 802 |
| 2022-06-07 | 16.33 | $12.05 | 23106 |
| 2022-06-06 | 16.76 | $12.24 | 1697 |
| 2022-06-03 | 17.21 | $12.10 | 9461 |
| 2022-06-02 | 17.68 | $11.30 | 2434 |
| 2022-06-01 | 17.85 | $11.01 | 9679 |
| 2022-05-31 | 18.03 | $11.32 | 794 |
| 2022-05-27 | 18.57 | $11.49 | 10380 |
| 2022-05-26 | 19.14 | $10.90 | 3392 |
| 2022-05-25 | 19.22 | $11.00 | 301 |
| 2022-05-24 | 19.71 | $10.87 | 2543 |
| 2022-05-23 | 20.20 | $11.00 | 19201 |
| 2022-05-20 | 20.72 | $10.68 | 6212 |
| 2022-05-19 | 21.08 | $10.78 | 4099 |
| 2022-05-18 | 21.71 | $10.70 | 3833 |
| 2022-05-17 | 22.30 | $10.76 | 22069 |
| 2022-05-16 | 22.93 | $9.90 | 16601 |
| 2022-05-13 | 21.71 | $9.90 | 7866 |
| 2022-05-12 | 20.60 | $9.04 | 6301 |
| 2022-05-11 | 18.97 | $8.75 | 13245 |
| 2022-05-10 | 17.25 | $9.80 | 3530 |
| 2022-05-09 | 16.00 | $10.00 | 25021 |
| 2022-05-06 | 14.68 | $10.60 | 19806 |
| 2022-05-05 | 13.71 | $10.90 | 10472 |
| 2022-05-04 | 13.30 | $10.97 | 16153 |
| 2022-05-03 | 12.88 | $10.89 | 14886 |
| 2022-05-02 | 12.48 | $10.82 | 13322 |
| 2022-04-29 | 12.30 | $11.03 | 33902 |
| 2022-04-28 | 12.31 | $11.63 | 878 |
| 2022-04-27 | 12.94 | $11.00 | 3048 |
| 2022-04-26 | 13.29 | $11.43 | 1009 |
| 2022-04-25 | 13.93 | $11.40 | 2671 |
| 2022-04-22 | 14.64 | $11.03 | 9895 |
| 2022-04-21 | 15.39 | $10.95 | 9701 |
| 2022-04-20 | 16.00 | $11.65 | 1325 |
| 2022-04-19 | 15.65 | $11.50 | 7956 |
| 2022-04-18 | 15.29 | $11.41 | 13749 |
| 2022-04-14 | 15.06 | $12.14 | 2119 |
| 2022-04-13 | 14.54 | $11.46 | 1576 |
| 2022-04-12 | 14.29 | $11.33 | 9319 |
| 2022-04-11 | 14.02 | $11.81 | 6396 |
| 2022-04-08 | 14.08 | $12.00 | 3606 |
| 2022-04-07 | 13.87 | $11.65 | 9559 |
| 2022-04-06 | 13.73 | $11.50 | 1389 |
| 2022-04-05 | 13.59 | $11.78 | 617 |
| 2022-04-04 | 13.06 | $11.89 | 9624 |
| 2022-04-01 | 12.51 | $11.93 | 4255 |
| 2022-03-31 | 11.96 | $11.86 | 7769 |
| 2022-03-30 | 11.46 | $11.60 | 5637 |
| 2022-03-29 | 10.95 | $11.95 | 9335 |
| 2022-03-28 | 9.99 | $11.88 | 5787 |
| 2022-03-25 | 9.38 | $11.91 | 21124 |
| 2022-03-24 | 8.74 | $11.74 | 6559 |
| 2022-03-23 | 8.88 | $11.60 | 9413 |
| 2022-03-22 | 9.03 | $11.92 | 9198 |
| 2022-03-21 | 8.98 | $11.99 | 7826 |
| 2022-03-18 | 9.43 | $11.62 | 12154 |
| 2022-03-17 | 9.91 | $11.50 | 12818 |
| 2022-03-16 | 10.35 | $12.13 | 20472 |
| 2022-03-15 | 10.46 | $12.18 | 11435 |
| 2022-03-14 | 10.75 | $12.50 | 4387 |
| 2022-03-11 | 10.89 | $12.50 | 8631 |
| 2022-03-10 | 11.12 | $12.50 | 19188 |
| 2022-03-09 | 11.37 | $12.50 | 13629 |
| 2022-03-08 | 11.52 | $12.50 | 4840 |
| 2022-03-07 | 11.77 | $12.52 | 23883 |
| 2022-03-04 | 12.01 | $12.50 | 4713 |
| 2022-03-03 | 12.25 | $12.50 | 3114 |
| 2022-03-02 | 12.51 | $12.50 | 11232 |
| 2022-03-01 | 12.77 | $12.97 | 3222 |
| 2022-02-28 | 13.30 | $12.78 | 6869 |
| 2022-02-25 | 13.85 | $12.76 | 26033 |
| 2022-02-24 | 14.33 | $13.08 | 23051 |
| 2022-02-23 | 14.84 | $12.75 | 14455 |
| 2022-02-22 | 15.17 | $12.75 | 2983 |
| 2022-02-18 | 15.40 | $12.77 | 985 |
| 2022-02-17 | 15.49 | $12.76 | 12899 |
| 2022-02-16 | 15.59 | $13.41 | 15123 |
| 2022-02-15 | 16.03 | $13.41 | 26444 |
| 2022-02-14 | 16.50 | $13.74 | 22867 |
| 2022-02-11 | 16.67 | $13.90 | 13442 |
| 2022-02-10 | 16.76 | $13.91 | 21738 |
| 2022-02-09 | 16.86 | $14.25 | 58589 |
| 2022-02-08 | 16.96 | $15.05 | 30513 |
| 2022-02-07 | 16.99 | $13.94 | 14971 |
| 2022-02-04 | 17.88 | $14.05 | 7748 |
| 2022-02-03 | 18.70 | $14.04 | 13452 |
| 2022-02-02 | 19.57 | $14.25 | 7449 |
| 2022-02-01 | 20.39 | $14.25 | 66975 |
| 2022-01-31 | 21.25 | $13.89 | 8330 |
| 2022-01-28 | 21.85 | $13.01 | 9916 |
| 2022-01-27 | 21.84 | $12.90 | 16254 |
| 2022-01-26 | 22.08 | $13.92 | 4411 |
| 2022-01-25 | 22.88 | $13.71 | 11652 |
| 2022-01-24 | 23.68 | $12.91 | 56127 |
| 2022-01-21 | 23.70 | $12.55 | 28798 |
| 2022-01-20 | 24.30 | $14.25 | 38152 |
| 2022-01-19 | 24.15 | $14.65 | 5783 |
| 2022-01-18 | 23.27 | $14.65 | 4013 |
| 2022-01-14 | 22.34 | $15.64 | 5844 |
| 2022-01-13 | 21.37 | $14.66 | 13060 |
| 2022-01-12 | 20.92 | $14.75 | 4901 |
| 2022-01-11 | 20.59 | $14.80 | 15212 |
| 2022-01-10 | 20.16 | $14.81 | 20142 |
| 2022-01-07 | 20.00 | $15.15 | 7500 |
| 2022-01-06 | 19.60 | $15.02 | 5973 |
| 2022-01-05 | 19.23 | $15.23 | 1179 |
| 2022-01-04 | 18.75 | $15.10 | 7229 |
| 2022-01-03 | 18.26 | $15.24 | 5858 |
| 2021-12-31 | 17.73 | $15.50 | 36838 |
| 2021-12-30 | 17.18 | $15.50 | 8530 |
| 2021-12-29 | 16.89 | $14.27 | 23653 |
| 2021-12-28 | 17.42 | $14.47 | 24601 |
| 2021-12-27 | 17.84 | $14.24 | 27513 |
| 2021-12-23 | 18.29 | $14.44 | 26285 |
| 2021-12-22 | 18.97 | $14.40 | 43683 |
| 2021-12-21 | 19.74 | $14.50 | 47107 |
| 2021-12-20 | 20.68 | $14.55 | 37166 |
| 2021-12-17 | 21.74 | $14.75 | 27059 |
| 2021-12-16 | 22.72 | $15.01 | 46425 |
| 2021-12-15 | 23.70 | $15.01 | 46653 |
| 2021-12-14 | 24.85 | $14.90 | 40625 |
| 2021-12-13 | 25.95 | $15.02 | 42306 |
| 2021-12-10 | 26.90 | $15.20 | 27867 |
| 2021-12-09 | 27.74 | $15.34 | 48456 |
| 2021-12-08 | 28.51 | $15.45 | 17023 |
| 2021-12-07 | 29.20 | $15.47 | 28885 |
| 2021-12-06 | 29.81 | $15.99 | 19909 |
| 2021-12-03 | 30.39 | $15.50 | 33615 |
| 2021-12-02 | 31.08 | $15.77 | 7683 |
| 2021-12-01 | 31.80 | $15.68 | 6103 |
| 2021-11-30 | 32.45 | $15.73 | 14852 |
| 2021-11-29 | 33.34 | $16.00 | 10665 |
| 2021-11-26 | 34.19 | $15.61 | 4639 |
| 2021-11-24 | 35.32 | $15.99 | 11373 |
| 2021-11-23 | 36.40 | $15.75 | 9181 |
| 2021-11-22 | 37.51 | $15.94 | 15450 |
| 2021-11-19 | 38.87 | $16.18 | 57838 |
| 2021-11-18 | 40.30 | $16.44 | 8273 |
| 2021-11-17 | 40.61 | $16.97 | 14070 |
| 2021-11-16 | 41.01 | $16.74 | 12665 |
| 2021-11-15 | 40.99 | $17.06 | 31057 |
| 2021-11-12 | 40.98 | $16.64 | 14706 |
| 2021-11-11 | 41.15 | $16.25 | 67810 |
| 2021-11-10 | 41.55 | $16.00 | 35679 |
| 2021-11-09 | 42.02 | $16.02 | 15888 |
| 2021-11-08 | 42.52 | $16.47 | 16979 |
| 2021-11-05 | 42.75 | $16.23 | 6606 |
| 2021-11-04 | 43.04 | $16.37 | 13251 |
| 2021-11-03 | 43.39 | $16.45 | 38758 |
| 2021-11-02 | 43.75 | $16.13 | 37429 |
| 2021-11-01 | 44.14 | $16.79 | 18207 |
| 2021-10-29 | 44.25 | $16.25 | 15024 |
| 2021-10-28 | 44.39 | $16.35 | 118303 |
| 2021-10-27 | 44.53 | $16.90 | 63392 |
| 2021-10-26 | 44.33 | $17.32 | 6049 |
| 2021-10-25 | 43.76 | $17.10 | 34604 |
| 2021-10-22 | 43.17 | $17.39 | 50409 |
| 2021-10-21 | 42.60 | $16.28 | 30274 |
| 2021-10-20 | 41.99 | $17.35 | 30217 |
| 2021-10-19 | 40.53 | $17.52 | 74760 |
| 2021-10-18 | 38.71 | $17.50 | 10951 |
| 2021-10-15 | 36.83 | $17.54 | 19761 |
| 2021-10-14 | 34.85 | $17.60 | 12167 |
| 2021-10-13 | 32.76 | $17.53 | 10775 |
| 2021-10-12 | 30.56 | $17.50 | 10136 |
| 2021-10-11 | 28.25 | $17.45 | 27317 |
| 2021-10-08 | 25.83 | $17.62 | 136074 |
| 2021-10-07 | 23.28 | $17.62 | 185135 |
| 2021-10-06 | 20.60 | $17.46 | 17769 |
| 2021-10-05 | 17.78 | $17.59 | 26655 |
| 2021-10-04 | 14.73 | $17.52 | 42473 |
| 2021-10-01 | 11.53 | $17.57 | 73523 |
| 2021-09-30 | 7.97 | $17.61 | 98844 |
| 2021-09-29 | 4.18 | $17.62 | 95914 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected