Is Datadog, Inc. (DDOG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Datadog, Inc. (DDOG) research center and poll results.
NASDAQ : DDOG
Datadog, Inc.
$264 USD
$5.31 (2.05%)
- Volume
- 564.44K
- Average Volume
- 5.73M
- Market Capitalization
- $93.97B
- P/E Ratio
- 686.07
- Dividend Yield
- 0.00%
- Price Target
- $255.00
- Year High
- $278.71
- Year Low
- $98.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.40
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
251.99
2026-07-20
Close Price
$264.42
Vol: 537914
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
66.99
Average
122.17
Maximum
251.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 251.99 | $264.42 | 537914 |
| 2026-07-17 | 249.92 | $258.69 | 3.5M |
| 2026-07-16 | 248.31 | $262.32 | 3.2M |
| 2026-07-15 | 246.75 | $264.46 | 3.2M |
| 2026-07-14 | 245.18 | $270.73 | 4.1M |
| 2026-07-13 | 243.14 | $260.24 | 4.2M |
| 2026-07-10 | 241.84 | $257.54 | 5.1M |
| 2026-07-09 | 240.35 | $269.00 | 6.2M |
| 2026-07-08 | 238.26 | $261.09 | 3.5M |
| 2026-07-07 | 236.79 | $256.81 | 5.4M |
| 2026-07-06 | 235.66 | $255.37 | 4.8M |
| 2026-07-02 | 235.07 | $260.36 | 3.0M |
| 2026-07-01 | 234.57 | $264.48 | 3.6M |
| 2026-06-30 | 234.80 | $260.36 | 5.5M |
| 2026-06-29 | 235.66 | $248.57 | 5.3M |
| 2026-06-26 | 235.60 | $239.77 | 9.6M |
| 2026-06-25 | 234.87 | $220.94 | 2.8M |
| 2026-06-24 | 234.91 | $222.65 | 2.2M |
| 2026-06-23 | 234.96 | $220.57 | 3.3M |
| 2026-06-22 | 235.05 | $221.37 | 4.3M |
| 2026-06-18 | 234.88 | $223.00 | 8.5M |
| 2026-06-17 | 234.35 | $226.63 | 3.5M |
| 2026-06-16 | 233.77 | $231.11 | 4.2M |
| 2026-06-15 | 232.66 | $233.09 | 5.8M |
| 2026-06-12 | 231.40 | $229.90 | 5.8M |
| 2026-06-11 | 230.05 | $234.24 | 5.0M |
| 2026-06-10 | 228.60 | $227.63 | 3.5M |
| 2026-06-09 | 227.22 | $227.34 | 4.5M |
| 2026-06-08 | 225.97 | $231.68 | 5.6M |
| 2026-06-05 | 224.39 | $234.11 | 6.8M |
| 2026-06-04 | 222.12 | $243.60 | 7.0M |
| 2026-06-03 | 217.13 | $250.33 | 8.9M |
| 2026-06-02 | 211.90 | $269.13 | 9.0M |
| 2026-06-01 | 205.78 | $277.49 | 11.2M |
| 2026-05-29 | 198.93 | $247.35 | 9.4M |
| 2026-05-28 | 193.17 | $225.24 | 6.0M |
| 2026-05-27 | 188.61 | $221.81 | 4.6M |
| 2026-05-26 | 184.09 | $223.65 | 3.6M |
| 2026-05-22 | 179.54 | $222.32 | 4.9M |
| 2026-05-21 | 174.90 | $218.04 | 4.2M |
| 2026-05-20 | 170.39 | $212.24 | 5.3M |
| 2026-05-19 | 166.39 | $215.15 | 7.2M |
| 2026-05-18 | 162.10 | $208.82 | 5.6M |
| 2026-05-15 | 158.14 | $207.98 | 5.5M |
| 2026-05-14 | 154.07 | $202.84 | 4.9M |
| 2026-05-13 | 150.10 | $205.31 | 4.6M |
| 2026-05-12 | 145.89 | $199.94 | 4.8M |
| 2026-05-11 | 141.42 | $202.32 | 7.7M |
| 2026-05-08 | 136.81 | $200.16 | 12.0M |
| 2026-05-07 | 132.07 | $188.73 | 26.0M |
| 2026-05-06 | 128.08 | $143.71 | 8.2M |
| 2026-05-05 | 126.72 | $145.73 | 5.4M |
| 2026-05-04 | 125.26 | $146.69 | 6.7M |
| 2026-05-01 | 123.76 | $140.53 | 6.2M |
| 2026-04-30 | 122.75 | $132.19 | 7.2M |
| 2026-04-29 | 122.07 | $133.98 | 3.5M |
| 2026-04-28 | 121.27 | $131.55 | 3.3M |
| 2026-04-27 | 120.49 | $132.66 | 3.7M |
| 2026-04-24 | 119.58 | $129.48 | 3.2M |
| 2026-04-23 | 119.32 | $127.86 | 6.2M |
| 2026-04-22 | 119.09 | $132.14 | 4.6M |
| 2026-04-21 | 118.61 | $129.29 | 4.7M |
| 2026-04-20 | 118.61 | $129.74 | 3.9M |
| 2026-04-17 | 118.38 | $126.61 | 4.1M |
| 2026-04-16 | 118.54 | $123.47 | 6.3M |
| 2026-04-15 | 118.93 | $121.06 | 5.5M |
| 2026-04-14 | 119.32 | $110.57 | 4.2M |
| 2026-04-13 | 120.12 | $110.08 | 4.5M |
| 2026-04-10 | 120.84 | $105.37 | 7.7M |
| 2026-04-09 | 121.93 | $108.98 | 6.3M |
| 2026-04-08 | 122.86 | $116.50 | 3.9M |
| 2026-04-07 | 123.19 | $116.54 | 3.9M |
| 2026-04-06 | 123.79 | $116.50 | 3.4M |
| 2026-04-02 | 124.25 | $120.36 | 3.3M |
| 2026-04-01 | 124.35 | $118.67 | 3.6M |
| 2026-03-31 | 124.34 | $118.05 | 3.7M |
| 2026-03-30 | 124.02 | $115.81 | 5.5M |
| 2026-03-27 | 123.79 | $114.48 | 6.1M |
| 2026-03-26 | 123.66 | $124.30 | 3.4M |
| 2026-03-25 | 123.27 | $123.29 | 3.6M |
| 2026-03-24 | 122.62 | $122.57 | 4.0M |
| 2026-03-23 | 121.71 | $129.23 | 3.5M |
| 2026-03-20 | 120.38 | $125.08 | 10.5M |
| 2026-03-19 | 119.91 | $129.94 | 4.0M |
| 2026-03-18 | 119.44 | $131.26 | 3.5M |
| 2026-03-17 | 118.97 | $128.87 | 2.9M |
| 2026-03-16 | 118.66 | $126.57 | 3.7M |
| 2026-03-13 | 118.59 | $124.52 | 4.0M |
| 2026-03-12 | 118.67 | $127.16 | 3.6M |
| 2026-03-11 | 118.68 | $127.49 | 3.5M |
| 2026-03-10 | 118.78 | $123.08 | 4.0M |
| 2026-03-09 | 118.33 | $128.56 | 4.8M |
| 2026-03-06 | 117.49 | $125.75 | 4.0M |
| 2026-03-05 | 116.54 | $122.36 | 4.6M |
| 2026-03-04 | 116.20 | $118.33 | 5.2M |
| 2026-03-03 | 116.27 | $111.77 | 5.3M |
| 2026-03-02 | 117.13 | $111.11 | 7.2M |
| 2026-02-27 | 118.05 | $111.96 | 5.0M |
| 2026-02-26 | 118.86 | $116.46 | 7.1M |
| 2026-02-25 | 120.06 | $110.33 | 6.2M |
| 2026-02-24 | 121.46 | $104.43 | 7.6M |
| 2026-02-23 | 123.07 | $102.62 | 11.4M |
| 2026-02-20 | 124.44 | $115.66 | 4.5M |
| 2026-02-19 | 125.22 | $120.60 | 3.7M |
| 2026-02-18 | 125.36 | $121.78 | 7.1M |
| 2026-02-17 | 125.12 | $122.56 | 5.1M |
| 2026-02-13 | 124.95 | $125.20 | 6.4M |
| 2026-02-12 | 124.73 | $126.13 | 6.4M |
| 2026-02-11 | 124.54 | $127.33 | 8.5M |
| 2026-02-10 | 124.45 | $129.67 | 18.8M |
| 2026-02-09 | 124.30 | $114.01 | 10.3M |
| 2026-02-06 | 124.87 | $111.69 | 7.1M |
| 2026-02-05 | 125.82 | $106.73 | 6.6M |
| 2026-02-04 | 127.56 | $115.71 | 6.6M |
| 2026-02-03 | 128.63 | $119.66 | 7.7M |
| 2026-02-02 | 129.33 | $129.05 | 4.7M |
| 2026-01-30 | 129.56 | $129.32 | 5.3M |
| 2026-01-29 | 129.90 | $128.18 | 9.8M |
| 2026-01-28 | 130.36 | $140.56 | 6.4M |
| 2026-01-27 | 130.23 | $138.21 | 5.9M |
| 2026-01-26 | 130.24 | $136.64 | 5.4M |
| 2026-01-23 | 130.31 | $130.13 | 4.1M |
| 2026-01-22 | 130.86 | $131.25 | 9.6M |
| 2026-01-21 | 131.39 | $123.46 | 9.7M |
| 2026-01-20 | 132.24 | $117.00 | 4.9M |
| 2026-01-16 | 133.30 | $119.02 | 5.9M |
| 2026-01-15 | 134.19 | $120.86 | 6.2M |
| 2026-01-14 | 135.14 | $122.41 | 4.8M |
| 2026-01-13 | 136.13 | $125.50 | 5.2M |
| 2026-01-12 | 137.15 | $126.57 | 6.8M |
| 2026-01-09 | 138.32 | $125.49 | 7.1M |
| 2026-01-08 | 139.60 | $130.68 | 5.5M |
| 2026-01-07 | 140.70 | $141.45 | 5.9M |
| 2026-01-06 | 141.34 | $137.10 | 3.6M |
| 2026-01-05 | 142.06 | $133.64 | 3.8M |
| 2026-01-02 | 143.02 | $133.77 | 2.6M |
| 2025-12-31 | 144.13 | $135.99 | 1.6M |
| 2025-12-30 | 145.15 | $137.48 | 1.6M |
| 2025-12-29 | 146.17 | $137.94 | 2.1M |
| 2025-12-26 | 147.28 | $138.32 | 1.3M |
| 2025-12-24 | 148.28 | $138.04 | 2.0M |
| 2025-12-23 | 149.33 | $141.23 | 3.1M |
| 2025-12-22 | 150.19 | $141.84 | 3.0M |
| 2025-12-19 | 150.97 | $140.39 | 6.3M |
| 2025-12-18 | 151.93 | $138.29 | 4.4M |
| 2025-12-17 | 153.83 | $136.71 | 3.8M |
| 2025-12-16 | 155.82 | $140.05 | 4.0M |
| 2025-12-15 | 157.83 | $142.05 | 3.8M |
| 2025-12-12 | 159.98 | $146.00 | 3.7M |
| 2025-12-11 | 161.98 | $149.90 | 2.7M |
| 2025-12-10 | 164.03 | $151.20 | 2.3M |
| 2025-12-09 | 166.36 | $152.57 | 2.8M |
| 2025-12-08 | 168.72 | $154.28 | 3.9M |
| 2025-12-05 | 170.57 | $151.41 | 6.4M |
| 2025-12-04 | 172.54 | $153.00 | 3.7M |
| 2025-12-03 | 172.63 | $155.83 | 3.7M |
| 2025-12-02 | 172.72 | $156.48 | 5.8M |
| 2025-12-01 | 173.00 | $157.90 | 3.6M |
| 2025-11-28 | 173.24 | $160.01 | 2.5M |
| 2025-11-26 | 173.10 | $158.40 | 3.5M |
| 2025-11-25 | 172.98 | $158.99 | 3.3M |
| 2025-11-24 | 172.89 | $158.44 | 6.8M |
| 2025-11-21 | 172.85 | $157.55 | 6.1M |
| 2025-11-20 | 172.80 | $159.57 | 8.7M |
| 2025-11-19 | 172.65 | $176.31 | 3.6M |
| 2025-11-18 | 171.54 | $176.46 | 3.6M |
| 2025-11-17 | 170.53 | $180.26 | 4.0M |
| 2025-11-14 | 169.33 | $185.01 | 3.9M |
| 2025-11-13 | 167.73 | $185.97 | 4.5M |
| 2025-11-12 | 165.99 | $190.89 | 4.7M |
| 2025-11-11 | 164.44 | $197.86 | 5.3M |
| 2025-11-10 | 162.59 | $199.72 | 6.6M |
| 2025-11-07 | 160.82 | $191.24 | 9.3M |
| 2025-11-06 | 159.19 | $190.82 | 21.3M |
| 2025-11-05 | 157.86 | $154.98 | 5.3M |
| 2025-11-04 | 158.31 | $157.51 | 3.8M |
| 2025-11-03 | 158.16 | $162.08 | 4.3M |
| 2025-10-31 | 157.93 | $162.81 | 4.0M |
| 2025-10-30 | 157.38 | $157.07 | 2.5M |
| 2025-10-29 | 157.10 | $156.00 | 4.3M |
| 2025-10-28 | 156.94 | $157.27 | 1.9M |
| 2025-10-27 | 156.19 | $157.62 | 2.5M |
| 2025-10-24 | 155.58 | $156.47 | 2.4M |
| 2025-10-23 | 154.71 | $156.59 | 2.2M |
| 2025-10-22 | 153.71 | $154.21 | 2.5M |
| 2025-10-21 | 152.82 | $156.25 | 2.1M |
| 2025-10-20 | 151.89 | $156.29 | 2.6M |
| 2025-10-17 | 150.99 | $152.87 | 4.2M |
| 2025-10-16 | 150.29 | $151.17 | 5.3M |
| 2025-10-15 | 149.57 | $160.02 | 3.0M |
| 2025-10-14 | 148.28 | $160.88 | 2.9M |
| 2025-10-13 | 146.96 | $164.20 | 2.9M |
| 2025-10-10 | 145.69 | $158.74 | 4.1M |
| 2025-10-09 | 144.58 | $164.07 | 3.4M |
| 2025-10-08 | 143.33 | $164.12 | 7.5M |
| 2025-10-07 | 142.08 | $154.52 | 3.4M |
| 2025-10-06 | 141.38 | $157.36 | 4.7M |
| 2025-10-03 | 140.33 | $151.82 | 5.1M |
| 2025-10-02 | 139.54 | $151.57 | 4.9M |
| 2025-10-01 | 138.55 | $152.70 | 8.1M |
| 2025-09-30 | 137.55 | $142.40 | 4.3M |
| 2025-09-29 | 137.16 | $145.26 | 4.6M |
| 2025-09-26 | 136.73 | $139.07 | 2.8M |
| 2025-09-25 | 136.83 | $136.60 | 2.2M |
| 2025-09-24 | 136.59 | $136.57 | 2.8M |
| 2025-09-23 | 136.07 | $137.49 | 3.9M |
| 2025-09-22 | 135.62 | $138.35 | 3.7M |
| 2025-09-19 | 135.26 | $138.82 | 10.1M |
| 2025-09-18 | 134.78 | $136.81 | 3.7M |
| 2025-09-17 | 134.36 | $134.23 | 3.6M |
| 2025-09-16 | 134.10 | $134.59 | 5.1M |
| 2025-09-15 | 133.82 | $138.65 | 4.7M |
| 2025-09-12 | 133.25 | $136.50 | 3.0M |
| 2025-09-11 | 132.65 | $139.15 | 2.8M |
| 2025-09-10 | 132.13 | $139.13 | 4.9M |
| 2025-09-09 | 131.62 | $140.46 | 4.5M |
| 2025-09-08 | 131.04 | $136.44 | 4.8M |
| 2025-09-05 | 130.76 | $136.08 | 4.9M |
| 2025-09-04 | 130.78 | $131.78 | 3.0M |
| 2025-09-03 | 131.04 | $132.60 | 3.7M |
| 2025-09-02 | 131.06 | $134.69 | 4.8M |
| 2025-08-29 | 131.28 | $136.68 | 5.1M |
| 2025-08-28 | 131.22 | $140.96 | 9.3M |
| 2025-08-27 | 131.17 | $131.73 | 6.1M |
| 2025-08-26 | 132.03 | $126.31 | 5.0M |
| 2025-08-25 | 133.23 | $128.38 | 2.6M |
| 2025-08-22 | 134.35 | $131.22 | 3.8M |
| 2025-08-21 | 135.28 | $129.15 | 3.0M |
| 2025-08-20 | 136.15 | $128.46 | 3.9M |
| 2025-08-19 | 136.93 | $128.99 | 4.5M |
| 2025-08-18 | 137.72 | $129.07 | 2.6M |
| 2025-08-15 | 138.53 | $127.25 | 4.6M |
| 2025-08-14 | 139.42 | $124.52 | 6.4M |
| 2025-08-13 | 140.35 | $128.71 | 4.8M |
| 2025-08-12 | 140.89 | $128.96 | 6.8M |
| 2025-08-11 | 141.47 | $128.83 | 8.5M |
| 2025-08-08 | 141.96 | $130.91 | 10.9M |
| 2025-08-07 | 142.29 | $136.38 | 16.6M |
| 2025-08-06 | 142.34 | $136.96 | 7.4M |
| 2025-08-05 | 142.63 | $132.94 | 5.6M |
| 2025-08-04 | 143.28 | $139.13 | 3.5M |
| 2025-08-01 | 143.95 | $135.60 | 6.1M |
| 2025-07-31 | 144.92 | $139.98 | 10.9M |
| 2025-07-30 | 144.67 | $148.88 | 3.9M |
| 2025-07-29 | 143.85 | $150.27 | 2.9M |
| 2025-07-28 | 143.05 | $150.77 | 2.6M |
| 2025-07-25 | 142.12 | $149.84 | 4.9M |
| 2025-07-24 | 141.18 | $146.56 | 2.9M |
| 2025-07-23 | 140.36 | $144.00 | 3.4M |
| 2025-07-22 | 139.71 | $144.89 | 3.7M |
| 2025-07-21 | 138.94 | $145.27 | 3.7M |
| 2025-07-18 | 138.05 | $145.02 | 3.6M |
| 2025-07-17 | 137.30 | $143.15 | 5.3M |
| 2025-07-16 | 136.38 | $139.36 | 4.0M |
| 2025-07-15 | 135.51 | $140.56 | 5.0M |
| 2025-07-14 | 134.51 | $138.80 | 6.5M |
| 2025-07-11 | 133.70 | $137.37 | 6.3M |
| 2025-07-10 | 132.76 | $137.49 | 9.7M |
| 2025-07-09 | 131.88 | $142.75 | 9.1M |
| 2025-07-08 | 130.81 | $145.94 | 86.4M |
| 2025-07-07 | 129.62 | $152.41 | 16.2M |
| 2025-07-03 | 128.08 | $155.15 | 30.0M |
| 2025-07-02 | 126.31 | $135.01 | 5.0M |
| 2025-07-01 | 125.49 | $132.33 | 4.2M |
| 2025-06-30 | 124.76 | $134.33 | 3.6M |
| 2025-06-27 | 123.94 | $132.08 | 4.6M |
| 2025-06-26 | 123.19 | $131.12 | 3.9M |
| 2025-06-25 | 122.45 | $130.24 | 3.8M |
| 2025-06-24 | 121.81 | $130.83 | 3.0M |
| 2025-06-23 | 121.00 | $129.52 | 4.5M |
| 2025-06-20 | 120.30 | $127.50 | 5.2M |
| 2025-06-18 | 119.61 | $130.04 | 7.6M |
| 2025-06-17 | 118.93 | $124.84 | 5.5M |
| 2025-06-16 | 118.51 | $121.93 | 3.3M |
| 2025-06-13 | 118.29 | $120.45 | 4.0M |
| 2025-06-12 | 118.13 | $122.68 | 5.0M |
| 2025-06-11 | 117.95 | $118.63 | 3.5M |
| 2025-06-10 | 117.88 | $119.91 | 5.8M |
| 2025-06-09 | 117.56 | $121.17 | 4.8M |
| 2025-06-06 | 116.89 | $122.16 | 4.5M |
| 2025-06-05 | 116.25 | $121.75 | 5.3M |
| 2025-06-04 | 115.46 | $119.70 | 6.0M |
| 2025-06-03 | 114.78 | $118.66 | 3.9M |
| 2025-06-02 | 114.13 | $117.74 | 4.1M |
| 2025-05-30 | 113.49 | $117.88 | 7.3M |
| 2025-05-29 | 112.92 | $117.00 | 3.6M |
| 2025-05-28 | 112.17 | $116.30 | 2.5M |
| 2025-05-27 | 111.47 | $117.60 | 3.3M |
| 2025-05-23 | 110.68 | $114.46 | 2.9M |
| 2025-05-22 | 110.03 | $115.67 | 3.7M |
| 2025-05-21 | 109.23 | $113.69 | 3.7M |
| 2025-05-20 | 108.27 | $116.29 | 3.0M |
| 2025-05-19 | 107.03 | $116.46 | 4.9M |
| 2025-05-16 | 105.65 | $117.67 | 3.1M |
| 2025-05-15 | 104.33 | $117.14 | 4.2M |
| 2025-05-14 | 103.07 | $119.09 | 6.3M |
| 2025-05-13 | 101.74 | $117.31 | 6.4M |
| 2025-05-12 | 100.47 | $113.42 | 4.2M |
| 2025-05-09 | 99.40 | $107.88 | 3.6M |
| 2025-05-08 | 98.66 | $109.22 | 5.5M |
| 2025-05-07 | 98.07 | $106.02 | 5.9M |
| 2025-05-06 | 97.12 | $106.06 | 13.1M |
| 2025-05-05 | 96.23 | $105.70 | 7.5M |
| 2025-05-02 | 95.34 | $105.00 | 5.1M |
| 2025-05-01 | 94.82 | $106.32 | 7.8M |
| 2025-04-30 | 94.58 | $102.16 | 3.6M |
| 2025-04-29 | 94.53 | $102.31 | 2.6M |
| 2025-04-28 | 94.37 | $101.74 | 2.7M |
| 2025-04-25 | 94.34 | $101.52 | 3.0M |
| 2025-04-24 | 94.51 | $99.60 | 4.9M |
| 2025-04-23 | 94.93 | $94.58 | 5.9M |
| 2025-04-22 | 95.73 | $91.42 | 4.4M |
| 2025-04-21 | 96.67 | $88.92 | 4.7M |
| 2025-04-17 | 97.47 | $91.18 | 3.5M |
| 2025-04-16 | 98.07 | $91.88 | 3.5M |
| 2025-04-15 | 98.70 | $92.55 | 3.8M |
| 2025-04-14 | 99.22 | $91.88 | 6.1M |
| 2025-04-11 | 99.82 | $92.02 | 5.7M |
| 2025-04-10 | 100.31 | $93.18 | 6.1M |
| 2025-04-09 | 100.59 | $97.44 | 8.0M |
| 2025-04-08 | 100.81 | $87.00 | 7.4M |
| 2025-04-07 | 101.56 | $88.20 | 9.0M |
| 2025-04-04 | 102.24 | $87.93 | 7.7M |
| 2025-04-03 | 103.32 | $94.47 | 5.8M |
| 2025-04-02 | 104.17 | $101.71 | 3.8M |
| 2025-04-01 | 104.84 | $101.06 | 4.2M |
| 2025-03-31 | 105.56 | $99.21 | 4.0M |
| 2025-03-28 | 106.26 | $101.10 | 3.8M |
| 2025-03-27 | 107.03 | $104.85 | 2.7M |
| 2025-03-26 | 107.46 | $107.97 | 2.3M |
| 2025-03-25 | 107.73 | $110.58 | 3.7M |
| 2025-03-24 | 107.95 | $110.17 | 4.4M |
| 2025-03-21 | 108.32 | $105.03 | 4.9M |
| 2025-03-20 | 109.05 | $103.17 | 4.9M |
| 2025-03-19 | 110.20 | $104.43 | 3.1M |
| 2025-03-18 | 111.43 | $102.93 | 3.0M |
| 2025-03-17 | 112.81 | $103.97 | 4.0M |
| 2025-03-14 | 114.16 | $101.80 | 4.0M |
| 2025-03-13 | 115.87 | $98.68 | 5.1M |
| 2025-03-12 | 118.34 | $102.03 | 6.9M |
| 2025-03-11 | 120.51 | $101.96 | 7.6M |
| 2025-03-10 | 122.76 | $101.65 | 9.4M |
| 2025-03-07 | 124.81 | $109.63 | 6.0M |
| 2025-03-06 | 126.57 | $111.46 | 5.3M |
| 2025-03-05 | 128.24 | $115.09 | 3.4M |
| 2025-03-04 | 129.78 | $115.46 | 5.8M |
| 2025-03-03 | 131.17 | $113.17 | 4.2M |
| 2025-02-28 | 132.64 | $116.55 | 5.0M |
| 2025-02-27 | 133.95 | $113.53 | 5.1M |
| 2025-02-26 | 135.56 | $113.37 | 6.6M |
| 2025-02-25 | 137.48 | $114.98 | 7.6M |
| 2025-02-24 | 138.84 | $117.51 | 7.3M |
| 2025-02-21 | 140.01 | $119.64 | 7.0M |
| 2025-02-20 | 141.04 | $126.24 | 6.1M |
| 2025-02-19 | 141.74 | $128.85 | 4.4M |
| 2025-02-18 | 142.21 | $130.63 | 9.0M |
| 2025-02-14 | 142.60 | $131.01 | 8.7M |
| 2025-02-13 | 142.89 | $135.89 | 20.1M |
| 2025-02-12 | 143.14 | $148.09 | 7.0M |
| 2025-02-11 | 142.70 | $145.42 | 3.4M |
| 2025-02-10 | 142.33 | $147.10 | 4.9M |
| 2025-02-07 | 141.99 | $142.65 | 4.5M |
| 2025-02-06 | 141.95 | $144.85 | 3.6M |
| 2025-02-05 | 141.78 | $144.85 | 4.8M |
| 2025-02-04 | 141.84 | $145.83 | 3.3M |
| 2025-02-03 | 141.79 | $143.16 | 5.1M |
| 2025-01-31 | 141.82 | $142.71 | 5.0M |
| 2025-01-30 | 141.82 | $142.61 | 6.0M |
| 2025-01-29 | 141.90 | $145.72 | 8.0M |
| 2025-01-28 | 141.92 | $151.89 | 7.9M |
| 2025-01-27 | 141.70 | $142.16 | 5.5M |
| 2025-01-24 | 142.01 | $140.99 | 2.9M |
| 2025-01-23 | 142.33 | $140.20 | 3.8M |
| 2025-01-22 | 142.80 | $140.12 | 3.9M |
| 2025-01-21 | 143.14 | $138.40 | 3.3M |
| 2025-01-17 | 143.73 | $138.40 | 3.5M |
| 2025-01-16 | 144.65 | $136.79 | 5.9M |
| 2025-01-15 | 145.61 | $140.95 | 3.4M |
| 2025-01-14 | 146.21 | $139.16 | 3.4M |
| 2025-01-13 | 147.09 | $138.00 | 4.4M |
| 2025-01-10 | 148.01 | $140.42 | 2.6M |
| 2025-01-08 | 148.74 | $141.88 | 3.3M |
| 2025-01-07 | 149.70 | $141.40 | 4.0M |
| 2025-01-06 | 151.06 | $146.04 | 2.7M |
| 2025-01-03 | 151.93 | $144.83 | 2.2M |
| 2025-01-02 | 152.98 | $143.63 | 2.4M |
| 2024-12-31 | 153.55 | $142.89 | 1.9M |
| 2024-12-30 | 154.05 | $144.17 | 2.1M |
| 2024-12-27 | 154.48 | $145.99 | 1.9M |
| 2024-12-26 | 154.78 | $147.56 | 1.2M |
| 2024-12-24 | 155.12 | $148.40 | 1.0M |
| 2024-12-23 | 155.53 | $147.46 | 2.9M |
| 2024-12-20 | 155.90 | $149.46 | 7.6M |
| 2024-12-19 | 155.62 | $146.93 | 5.8M |
| 2024-12-18 | 155.05 | $150.20 | 4.3M |
| 2024-12-17 | 154.21 | $156.91 | 4.3M |
| 2024-12-16 | 152.66 | $155.82 | 2.8M |
| 2024-12-13 | 151.17 | $153.03 | 4.4M |
| 2024-12-12 | 150.09 | $156.73 | 3.4M |
| 2024-12-11 | 148.68 | $156.48 | 6.0M |
| 2024-12-10 | 147.03 | $154.91 | 10.7M |
| 2024-12-09 | 145.40 | $161.19 | 8.3M |
| 2024-12-06 | 143.56 | $168.65 | 6.0M |
| 2024-12-05 | 141.62 | $163.35 | 4.5M |
| 2024-12-04 | 139.87 | $165.88 | 9.9M |
| 2024-12-03 | 137.83 | $155.01 | 4.2M |
| 2024-12-02 | 136.35 | $152.88 | 4.3M |
| 2024-11-29 | 134.87 | $152.75 | 1.9M |
| 2024-11-27 | 133.51 | $151.96 | 4.1M |
| 2024-11-26 | 132.32 | $154.39 | 4.4M |
| 2024-11-25 | 131.04 | $156.63 | 7.7M |
| 2024-11-22 | 129.52 | $154.83 | 13.9M |
| 2024-11-21 | 128.11 | $143.86 | 8.7M |
| 2024-11-20 | 127.11 | $135.45 | 6.4M |
| 2024-11-19 | 126.42 | $133.41 | 6.3M |
| 2024-11-18 | 125.98 | $125.97 | 3.1M |
| 2024-11-15 | 125.97 | $126.09 | 5.8M |
| 2024-11-14 | 126.07 | $131.43 | 5.3M |
| 2024-11-13 | 125.81 | $128.45 | 7.7M |
| 2024-11-12 | 125.69 | $123.41 | 7.1M |
| 2024-11-11 | 125.86 | $122.36 | 5.6M |
| 2024-11-08 | 126.20 | $124.45 | 5.9M |
| 2024-11-07 | 126.47 | $129.79 | 8.3M |
| 2024-11-06 | 126.48 | $128.35 | 5.9M |
| 2024-11-05 | 126.32 | $125.05 | 2.5M |
| 2024-11-04 | 126.26 | $125.56 | 3.3M |
| 2024-11-01 | 126.10 | $123.26 | 4.8M |
| 2024-10-31 | 126.07 | $125.44 | 3.4M |
| 2024-10-30 | 125.67 | $128.16 | 2.8M |
| 2024-10-29 | 125.08 | $128.76 | 3.6M |
| 2024-10-28 | 124.34 | $126.37 | 2.4M |
| 2024-10-25 | 123.77 | $126.60 | 3.4M |
| 2024-10-24 | 123.15 | $123.89 | 2.0M |
| 2024-10-23 | 122.67 | $121.52 | 2.1M |
| 2024-10-22 | 122.39 | $124.62 | 1.9M |
| 2024-10-21 | 122.03 | $125.81 | 3.3M |
| 2024-10-18 | 121.55 | $128.12 | 3.6M |
| 2024-10-17 | 120.88 | $126.22 | 2.5M |
| 2024-10-16 | 120.34 | $126.00 | 2.5M |
| 2024-10-15 | 119.70 | $126.88 | 2.7M |
| 2024-10-14 | 118.96 | $129.12 | 2.5M |
| 2024-10-11 | 118.07 | $129.81 | 2.7M |
| 2024-10-10 | 117.04 | $130.09 | 4.7M |
| 2024-10-09 | 116.02 | $125.16 | 3.1M |
| 2024-10-08 | 115.24 | $123.72 | 3.8M |
| 2024-10-07 | 114.46 | $122.38 | 3.2M |
| 2024-10-04 | 113.72 | $122.69 | 5.2M |
| 2024-10-03 | 112.95 | $117.53 | 3.7M |
| 2024-10-02 | 112.58 | $116.22 | 3.2M |
| 2024-10-01 | 112.20 | $113.98 | 2.8M |
| 2024-09-30 | 112.07 | $115.06 | 1.6M |
| 2024-09-27 | 112.13 | $114.20 | 2.3M |
| 2024-09-26 | 112.18 | $114.21 | 2.3M |
| 2024-09-25 | 112.14 | $116.01 | 2.5M |
| 2024-09-24 | 112.14 | $117.31 | 2.5M |
| 2024-09-23 | 112.11 | $116.22 | 1.9M |
| 2024-09-20 | 112.16 | $114.76 | 2.8M |
| 2024-09-19 | 112.21 | $115.52 | 3.1M |
| 2024-09-18 | 112.32 | $113.18 | 2.8M |
| 2024-09-17 | 112.46 | $111.93 | 2.4M |
| 2024-09-16 | 112.73 | $111.40 | 3.7M |
| 2024-09-13 | 112.91 | $109.26 | 3.1M |
| 2024-09-12 | 113.26 | $109.63 | 2.6M |
| 2024-09-11 | 113.49 | $109.52 | 4.3M |
| 2024-09-10 | 113.73 | $108.12 | 2.4M |
| 2024-09-09 | 113.93 | $107.70 | 2.7M |
| 2024-09-06 | 114.16 | $107.20 | 3.3M |
| 2024-09-05 | 114.50 | $110.09 | 2.7M |
| 2024-09-04 | 114.40 | $108.65 | 3.5M |
| 2024-09-03 | 114.24 | $111.48 | 3.4M |
| 2024-08-30 | 113.92 | $116.26 | 2.4M |
| 2024-08-29 | 113.47 | $115.18 | 2.3M |
| 2024-08-28 | 113.36 | $113.42 | 1.8M |
| 2024-08-27 | 113.51 | $116.02 | 1.3M |
| 2024-08-26 | 113.45 | $116.74 | 1.4M |
| 2024-08-23 | 113.51 | $117.23 | 1.9M |
| 2024-08-22 | 113.56 | $115.62 | 2.4M |
| 2024-08-21 | 113.79 | $117.74 | 2.2M |
| 2024-08-20 | 113.77 | $116.10 | 1.8M |
| 2024-08-19 | 114.13 | $117.21 | 1.9M |
| 2024-08-16 | 114.33 | $114.98 | 2.2M |
| 2024-08-15 | 114.53 | $116.33 | 3.8M |
| 2024-08-14 | 114.66 | $114.15 | 2.9M |
| 2024-08-13 | 115.01 | $114.37 | 2.8M |
| 2024-08-12 | 115.83 | $112.16 | 3.6M |
| 2024-08-09 | 116.69 | $112.28 | 4.5M |
| 2024-08-08 | 117.47 | $114.06 | 9.8M |
| 2024-08-07 | 118.12 | $108.04 | 7.8M |
| 2024-08-06 | 119.03 | $105.47 | 4.6M |
| 2024-08-05 | 120.09 | $104.97 | 6.0M |
| 2024-08-02 | 121.46 | $107.25 | 5.2M |
| 2024-08-01 | 122.83 | $113.10 | 4.3M |
| 2024-07-31 | 123.75 | $116.44 | 3.3M |
| 2024-07-30 | 124.51 | $114.68 | 4.2M |
| 2024-07-29 | 125.31 | $117.92 | 2.2M |
| 2024-07-26 | 125.89 | $118.31 | 3.8M |
| 2024-07-25 | 126.40 | $120.31 | 3.5M |
| 2024-07-24 | 126.55 | $117.32 | 3.6M |
| 2024-07-23 | 126.64 | $123.21 | 2.3M |
| 2024-07-22 | 126.40 | $121.22 | 3.2M |
| 2024-07-19 | 126.22 | $119.03 | 2.5M |
| 2024-07-18 | 126.07 | $118.82 | 3.7M |
| 2024-07-17 | 125.95 | $121.16 | 6.8M |
| 2024-07-16 | 125.75 | $130.77 | 3.2M |
| 2024-07-15 | 125.11 | $129.42 | 2.5M |
| 2024-07-12 | 124.61 | $127.80 | 2.9M |
| 2024-07-11 | 124.18 | $127.19 | 4.3M |
| 2024-07-10 | 123.56 | $126.29 | 2.7M |
| 2024-07-09 | 122.90 | $126.63 | 4.8M |
| 2024-07-08 | 122.04 | $132.40 | 3.8M |
| 2024-07-05 | 120.90 | $134.56 | 2.5M |
| 2024-07-03 | 119.70 | $131.50 | 1.8M |
| 2024-07-02 | 118.57 | $131.75 | 2.9M |
| 2024-07-01 | 117.45 | $130.50 | 3.9M |
| 2024-06-28 | 116.43 | $129.69 | 7.2M |
| 2024-06-27 | 115.82 | $128.45 | 4.4M |
| 2024-06-26 | 115.48 | $123.19 | 4.0M |
| 2024-06-25 | 115.42 | $119.13 | 3.2M |
| 2024-06-24 | 115.65 | $118.49 | 2.3M |
| 2024-06-21 | 115.83 | $117.57 | 5.0M |
| 2024-06-20 | 116.09 | $116.08 | 3.3M |
| 2024-06-18 | 116.40 | $116.50 | 2.5M |
| 2024-06-17 | 116.64 | $117.17 | 3.6M |
| 2024-06-14 | 116.79 | $117.84 | 3.6M |
| 2024-06-13 | 116.92 | $119.54 | 5.1M |
| 2024-06-12 | 116.87 | $119.11 | 5.5M |
| 2024-06-11 | 116.75 | $114.90 | 4.8M |
| 2024-06-10 | 116.92 | $112.99 | 3.3M |
| 2024-06-07 | 117.22 | $109.47 | 4.0M |
| 2024-06-06 | 117.54 | $109.62 | 2.5M |
| 2024-06-05 | 117.92 | $110.48 | 4.5M |
| 2024-06-04 | 118.02 | $108.84 | 4.6M |
| 2024-06-03 | 118.93 | $109.34 | 5.1M |
| 2024-05-31 | 119.67 | $110.18 | 10.5M |
| 2024-05-30 | 120.44 | $117.45 | 4.4M |
| 2024-05-29 | 120.88 | $121.68 | 1.8M |
| 2024-05-28 | 121.08 | $122.11 | 2.2M |
| 2024-05-24 | 121.42 | $123.60 | 2.2M |
| 2024-05-23 | 121.82 | $122.12 | 2.7M |
| 2024-05-22 | 121.97 | $122.75 | 1.6M |
| 2024-05-21 | 122.19 | $122.33 | 2.8M |
| 2024-05-20 | 122.39 | $121.29 | 2.4M |
| 2024-05-17 | 122.43 | $120.07 | 2.1M |
| 2024-05-16 | 122.43 | $120.61 | 3.4M |
| 2024-05-15 | 122.65 | $118.47 | 3.5M |
| 2024-05-14 | 122.91 | $116.75 | 3.4M |
| 2024-05-13 | 123.42 | $118.26 | 3.2M |
| 2024-05-10 | 123.80 | $118.97 | 5.2M |
| 2024-05-09 | 124.22 | $115.87 | 3.4M |
| 2024-05-08 | 124.97 | $117.28 | 8.3M |
| 2024-05-07 | 125.40 | $112.40 | 21.7M |
| 2024-05-06 | 126.05 | $126.97 | 5.7M |
| 2024-05-03 | 125.99 | $124.27 | 3.9M |
| 2024-05-02 | 125.99 | $125.46 | 3.8M |
| 2024-05-01 | 125.76 | $126.42 | 4.2M |
| 2024-04-30 | 125.51 | $125.50 | 3.4M |
| 2024-04-29 | 125.46 | $129.07 | 2.7M |
| 2024-04-26 | 125.16 | $131.45 | 5.1M |
| 2024-04-25 | 124.77 | $125.25 | 3.0M |
| 2024-04-24 | 124.68 | $127.07 | 3.3M |
| 2024-04-23 | 124.50 | $126.44 | 5.1M |
| 2024-04-22 | 124.31 | $122.07 | 3.0M |
| 2024-04-19 | 124.36 | $120.09 | 3.6M |
| 2024-04-18 | 124.50 | $125.02 | 2.6M |
| 2024-04-17 | 124.42 | $123.55 | 3.5M |
| 2024-04-16 | 124.33 | $126.95 | 3.0M |
| 2024-04-15 | 124.03 | $125.82 | 3.8M |
| 2024-04-12 | 123.76 | $127.51 | 3.7M |
| 2024-04-11 | 123.51 | $130.80 | 5.2M |
| 2024-04-10 | 123.15 | $125.82 | 3.3M |
| 2024-04-09 | 123.01 | $125.44 | 1.9M |
| 2024-04-08 | 122.81 | $125.76 | 1.5M |
| 2024-04-05 | 122.59 | $124.40 | 2.5M |
| 2024-04-04 | 122.51 | $120.72 | 2.7M |
| 2024-04-03 | 122.71 | $121.51 | 2.7M |
| 2024-04-02 | 122.81 | $124.39 | 2.7M |
| 2024-04-01 | 123.12 | $123.15 | 2.2M |
| 2024-03-28 | 123.48 | $123.60 | 1.9M |
| 2024-03-27 | 123.87 | $123.51 | 2.3M |
| 2024-03-26 | 124.22 | $123.45 | 2.1M |
| 2024-03-25 | 124.59 | $122.66 | 1.1M |
| 2024-03-22 | 124.93 | $123.02 | 1.5M |
| 2024-03-21 | 125.25 | $122.86 | 2.1M |
| 2024-03-20 | 125.66 | $123.44 | 2.9M |
| 2024-03-19 | 125.78 | $121.81 | 2.7M |
| 2024-03-18 | 126.08 | $120.87 | 2.1M |
| 2024-03-15 | 126.52 | $120.42 | 4.3M |
| 2024-03-14 | 127.09 | $122.65 | 2.7M |
| 2024-03-13 | 127.77 | $123.59 | 3.3M |
| 2024-03-12 | 128.17 | $122.99 | 3.1M |
| 2024-03-11 | 128.76 | $121.45 | 3.7M |
| 2024-03-08 | 129.44 | $121.31 | 3.7M |
| 2024-03-07 | 129.94 | $122.89 | 3.9M |
| 2024-03-06 | 130.33 | $124.59 | 4.5M |
| 2024-03-05 | 130.56 | $123.53 | 6.1M |
| 2024-03-04 | 130.94 | $130.67 | 5.4M |
| 2024-03-01 | 131.12 | $130.22 | 3.5M |
| 2024-02-29 | 130.96 | $131.46 | 5.2M |
| 2024-02-28 | 130.61 | $130.47 | 2.1M |
| 2024-02-27 | 130.42 | $130.95 | 2.0M |
| 2024-02-26 | 130.32 | $129.35 | 2.3M |
| 2024-02-23 | 130.05 | $129.51 | 3.5M |
| 2024-02-22 | 129.68 | $131.12 | 4.3M |
| 2024-02-21 | 129.26 | $125.84 | 3.5M |
| 2024-02-20 | 129.42 | $127.66 | 3.7M |
| 2024-02-16 | 129.68 | $129.74 | 5.0M |
| 2024-02-15 | 129.71 | $131.84 | 6.1M |
| 2024-02-14 | 129.46 | $136.15 | 8.1M |
| 2024-02-13 | 128.96 | $131.68 | 15.7M |
| 2024-02-12 | 128.56 | $134.85 | 9.4M |
| 2024-02-09 | 127.97 | $134.91 | 6.7M |
| 2024-02-08 | 127.27 | $131.45 | 4.4M |
| 2024-02-07 | 126.71 | $130.62 | 3.7M |
| 2024-02-06 | 126.23 | $129.18 | 3.7M |
| 2024-02-05 | 125.74 | $131.14 | 4.1M |
| 2024-02-02 | 124.98 | $134.31 | 7.7M |
| 2024-02-01 | 123.92 | $126.90 | 3.2M |
| 2024-01-31 | 123.19 | $124.44 | 4.0M |
| 2024-01-30 | 122.72 | $126.83 | 3.4M |
| 2024-01-29 | 122.45 | $128.87 | 3.6M |
| 2024-01-26 | 122.17 | $123.95 | 4.5M |
| 2024-01-25 | 122.15 | $122.19 | 9.4M |
| 2024-01-24 | 122.22 | $122.58 | 10.5M |
| 2024-01-23 | 122.22 | $129.01 | 5.8M |
| 2024-01-22 | 121.89 | $132.98 | 4.9M |
| 2024-01-19 | 121.27 | $130.31 | 4.0M |
| 2024-01-18 | 120.88 | $126.92 | 4.1M |
| 2024-01-17 | 120.70 | $126.03 | 6.2M |
| 2024-01-16 | 120.52 | $123.79 | 3.1M |
| 2024-01-12 | 120.37 | $123.00 | 3.7M |
| 2024-01-11 | 120.08 | $120.88 | 3.0M |
| 2024-01-10 | 119.77 | $120.19 | 4.2M |
| 2024-01-09 | 119.50 | $121.18 | 2.6M |
| 2024-01-08 | 119.13 | $119.25 | 3.0M |
| 2024-01-05 | 118.92 | $115.99 | 4.5M |
| 2024-01-04 | 118.83 | $113.02 | 3.7M |
| 2024-01-03 | 119.08 | $112.42 | 3.7M |
| 2024-01-02 | 119.37 | $115.08 | 4.4M |
| 2023-12-29 | 119.55 | $121.38 | 2.2M |
| 2023-12-28 | 119.31 | $123.28 | 1.5M |
| 2023-12-27 | 118.98 | $123.60 | 1.4M |
| 2023-12-26 | 118.51 | $123.56 | 1.1M |
| 2023-12-22 | 117.93 | $122.49 | 2.2M |
| 2023-12-21 | 117.45 | $122.48 | 2.4M |
| 2023-12-20 | 116.93 | $120.62 | 2.6M |
| 2023-12-19 | 116.49 | $122.41 | 2.8M |
| 2023-12-18 | 115.96 | $123.27 | 2.6M |
| 2023-12-15 | 115.28 | $122.60 | 6.4M |
| 2023-12-14 | 114.60 | $120.65 | 5.6M |
| 2023-12-13 | 114.04 | $117.23 | 4.2M |
| 2023-12-12 | 113.63 | $114.66 | 1.9M |
| 2023-12-11 | 113.11 | $114.73 | 2.7M |
| 2023-12-08 | 112.56 | $113.83 | 3.1M |
| 2023-12-07 | 111.88 | $115.00 | 2.9M |
| 2023-12-06 | 111.13 | $114.31 | 4.1M |
| 2023-12-05 | 110.52 | $118.07 | 2.7M |
| 2023-12-04 | 108.59 | $118.18 | 4.5M |
| 2023-12-01 | 106.79 | $118.62 | 3.6M |
| 2023-11-30 | 104.82 | $116.57 | 4.8M |
| 2023-11-29 | 102.99 | $116.65 | 4.2M |
| 2023-11-28 | 101.24 | $114.24 | 3.6M |
| 2023-11-27 | 99.54 | $111.92 | 2.9M |
| 2023-11-24 | 98.03 | $112.87 | 1.3M |
| 2023-11-22 | 96.42 | $112.13 | 2.5M |
| 2023-11-21 | 94.90 | $111.93 | 3.5M |
| 2023-11-20 | 93.69 | $111.77 | 4.1M |
| 2023-11-17 | 92.39 | $109.54 | 2.3M |
| 2023-11-16 | 91.22 | $109.12 | 2.5M |
| 2023-11-15 | 90.15 | $109.44 | 5.2M |
| 2023-11-14 | 89.09 | $109.02 | 5.8M |
| 2023-11-13 | 88.16 | $104.25 | 4.7M |
| 2023-11-10 | 87.47 | $103.65 | 5.1M |
| 2023-11-09 | 86.69 | $100.23 | 6.9M |
| 2023-11-08 | 86.08 | $99.99 | 8.4M |
| 2023-11-07 | 85.55 | $102.20 | 29.1M |
| 2023-11-06 | 85.03 | $79.55 | 9.9M |
| 2023-11-03 | 85.58 | $82.04 | 5.7M |
| 2023-11-02 | 86.20 | $79.24 | 6.8M |
| 2023-11-01 | 86.72 | $80.10 | 5.0M |
| 2023-10-31 | 87.14 | $81.47 | 3.3M |
| 2023-10-30 | 87.42 | $80.41 | 4.0M |
| 2023-10-27 | 87.99 | $81.68 | 3.6M |
| 2023-10-26 | 88.46 | $80.72 | 5.2M |
| 2023-10-25 | 88.87 | $81.59 | 4.4M |
| 2023-10-24 | 89.18 | $87.86 | 3.7M |
| 2023-10-23 | 89.12 | $85.68 | 3.0M |
| 2023-10-20 | 89.27 | $86.08 | 3.8M |
| 2023-10-19 | 89.41 | $87.75 | 3.4M |
| 2023-10-18 | 89.44 | $88.29 | 2.8M |
| 2023-10-17 | 89.63 | $90.41 | 2.5M |
| 2023-10-16 | 89.75 | $90.52 | 3.0M |
| 2023-10-13 | 89.95 | $88.06 | 2.9M |
| 2023-10-12 | 90.28 | $87.98 | 3.1M |
| 2023-10-11 | 90.75 | $89.44 | 4.2M |
| 2023-10-10 | 91.16 | $91.63 | 4.4M |
| 2023-10-09 | 91.49 | $90.73 | 6.1M |
| 2023-10-06 | 92.04 | $94.43 | 4.4M |
| 2023-10-05 | 92.20 | $89.54 | 3.6M |
| 2023-10-04 | 92.56 | $88.53 | 3.3M |
| 2023-10-03 | 93.02 | $86.97 | 3.6M |
| 2023-10-02 | 93.57 | $91.84 | 2.5M |
| 2023-09-29 | 93.86 | $91.09 | 3.8M |
| 2023-09-28 | 94.13 | $88.96 | 4.1M |
| 2023-09-27 | 94.39 | $87.83 | 2.3M |
| 2023-09-26 | 94.69 | $86.57 | 2.8M |
| 2023-09-25 | 94.99 | $88.84 | 1.7M |
| 2023-09-22 | 95.18 | $88.76 | 2.5M |
| 2023-09-21 | 95.33 | $88.42 | 4.3M |
| 2023-09-20 | 95.68 | $92.05 | 2.9M |
| 2023-09-19 | 95.77 | $92.89 | 2.1M |
| 2023-09-18 | 95.86 | $94.50 | 1.9M |
| 2023-09-15 | 95.81 | $94.55 | 8.1M |
| 2023-09-14 | 95.60 | $97.51 | 1.9M |
| 2023-09-13 | 95.25 | $97.48 | 2.2M |
| 2023-09-12 | 94.81 | $98.22 | 2.8M |
| 2023-09-11 | 94.38 | $101.88 | 3.9M |
| 2023-09-08 | 93.76 | $97.66 | 3.6M |
| 2023-09-07 | 93.42 | $96.68 | 2.5M |
| 2023-09-06 | 92.92 | $97.66 | 3.3M |
| 2023-09-05 | 92.44 | $98.00 | 3.3M |
| 2023-09-01 | 92.85 | $97.73 | 3.2M |
| 2023-08-31 | 93.34 | $96.48 | 4.4M |
| 2023-08-30 | 93.87 | $94.16 | 4.0M |
| 2023-08-29 | 94.51 | $93.81 | 2.3M |
| 2023-08-28 | 95.57 | $92.54 | 2.3M |
| 2023-08-25 | 96.77 | $92.60 | 2.8M |
| 2023-08-24 | 97.75 | $91.85 | 3.8M |
| 2023-08-23 | 98.63 | $95.44 | 3.0M |
| 2023-08-22 | 99.39 | $93.69 | 3.2M |
| 2023-08-21 | 100.47 | $94.69 | 4.7M |
| 2023-08-18 | 101.31 | $93.63 | 5.4M |
| 2023-08-17 | 102.13 | $90.29 | 4.2M |
| 2023-08-16 | 103.11 | $90.60 | 5.3M |
| 2023-08-15 | 104.34 | $88.52 | 3.1M |
| 2023-08-14 | 105.60 | $89.78 | 3.2M |
| 2023-08-11 | 106.75 | $89.44 | 3.2M |
| 2023-08-10 | 107.71 | $90.72 | 7.3M |
| 2023-08-09 | 108.63 | $86.76 | 8.5M |
| 2023-08-08 | 109.56 | $88.04 | 26.6M |
| 2023-08-07 | 110.41 | $106.30 | 7.7M |
| 2023-08-04 | 110.17 | $107.53 | 6.3M |
| 2023-08-03 | 109.69 | $107.10 | 4.4M |
| 2023-08-02 | 109.19 | $106.83 | 6.0M |
| 2023-08-01 | 108.77 | $114.95 | 2.2M |
| 2023-07-31 | 107.93 | $116.72 | 4.0M |
| 2023-07-28 | 107.02 | $112.19 | 2.9M |
| 2023-07-27 | 106.23 | $109.46 | 3.3M |
| 2023-07-26 | 105.66 | $110.64 | 5.7M |
| 2023-07-25 | 104.92 | $115.30 | 6.4M |
| 2023-07-24 | 103.82 | $111.49 | 3.0M |
| 2023-07-21 | 102.93 | $109.87 | 6.9M |
| 2023-07-20 | 102.16 | $109.90 | 3.8M |
| 2023-07-19 | 101.26 | $115.22 | 4.0M |
| 2023-07-18 | 100.33 | $113.82 | 3.4M |
| 2023-07-17 | 99.43 | $112.77 | 3.5M |
| 2023-07-14 | 98.70 | $108.53 | 3.3M |
| 2023-07-13 | 98.09 | $109.19 | 3.9M |
| 2023-07-12 | 97.52 | $105.45 | 5.5M |
| 2023-07-11 | 97.13 | $104.98 | 5.2M |
| 2023-07-10 | 96.66 | $101.45 | 4.1M |
| 2023-07-07 | 96.39 | $98.02 | 5.0M |
| 2023-07-06 | 96.17 | $97.08 | 2.1M |
| 2023-07-05 | 96.41 | $98.28 | 3.0M |
| 2023-07-03 | 96.51 | $98.29 | 1.6M |
| 2023-06-30 | 96.53 | $98.38 | 3.3M |
| 2023-06-29 | 96.36 | $96.45 | 2.7M |
| 2023-06-28 | 96.29 | $98.15 | 5.3M |
| 2023-06-27 | 96.06 | $95.69 | 2.6M |
| 2023-06-26 | 95.94 | $93.34 | 2.8M |
| 2023-06-23 | 95.89 | $93.67 | 2.9M |
| 2023-06-22 | 95.88 | $94.50 | 4.4M |
| 2023-06-21 | 95.81 | $91.94 | 5.5M |
| 2023-06-20 | 95.91 | $96.68 | 3.2M |
| 2023-06-16 | 95.68 | $95.75 | 4.5M |
| 2023-06-15 | 95.62 | $98.19 | 3.7M |
| 2023-06-14 | 95.27 | $96.28 | 3.3M |
| 2023-06-13 | 94.86 | $97.75 | 2.7M |
| 2023-06-12 | 94.40 | $97.70 | 2.9M |
| 2023-06-09 | 93.87 | $95.63 | 4.1M |
| 2023-06-08 | 93.43 | $96.02 | 3.9M |
| 2023-06-07 | 92.92 | $93.59 | 7.6M |
| 2023-06-06 | 92.22 | $101.85 | 4.7M |
| 2023-06-05 | 91.06 | $100.35 | 4.2M |
| 2023-06-02 | 89.87 | $98.77 | 7.9M |
| 2023-06-01 | 88.70 | $94.99 | 4.2M |
| 2023-05-31 | 87.24 | $94.91 | 4.8M |
| 2023-05-30 | 85.70 | $93.69 | 3.4M |
| 2023-05-26 | 84.29 | $93.16 | 3.9M |
| 2023-05-25 | 83.00 | $92.41 | 5.4M |
| 2023-05-24 | 81.89 | $93.44 | 3.5M |
| 2023-05-23 | 80.68 | $93.07 | 3.4M |
| 2023-05-22 | 79.16 | $93.87 | 3.8M |
| 2023-05-19 | 77.75 | $92.09 | 5.6M |
| 2023-05-18 | 76.51 | $94.54 | 5.7M |
| 2023-05-17 | 75.16 | $91.28 | 5.1M |
| 2023-05-16 | 74.07 | $88.07 | 4.4M |
| 2023-05-15 | 73.17 | $88.50 | 6.4M |
| 2023-05-12 | 72.23 | $87.25 | 6.5M |
| 2023-05-11 | 71.24 | $86.65 | 5.1M |
| 2023-05-10 | 70.31 | $86.00 | 11.3M |
| 2023-05-09 | 69.35 | $79.59 | 5.4M |
| 2023-05-08 | 68.61 | $78.54 | 5.4M |
| 2023-05-05 | 67.99 | $76.57 | 8.5M |
| 2023-05-04 | 67.46 | $75.40 | 15.4M |
| 2023-05-03 | 66.99 | $65.84 | 7.8M |
| 2023-05-02 | 67.17 | $64.04 | 3.7M |
| 2023-05-01 | 67.50 | $65.40 | 4.9M |
| 2023-04-28 | 67.86 | $67.38 | 6.4M |
| 2023-04-27 | 67.89 | $70.21 | 6.0M |
| 2023-04-26 | 67.78 | $69.27 | 12.1M |
| 2023-04-25 | 67.71 | $62.69 | 5.1M |
| 2023-04-24 | 67.85 | $65.71 | 3.3M |
| 2023-04-21 | 67.83 | $67.28 | 3.5M |
| 2023-04-20 | 67.84 | $67.48 | 3.6M |
| 2023-04-19 | 67.77 | $69.56 | 2.9M |
| 2023-04-18 | 67.78 | $70.00 | 3.0M |
| 2023-04-17 | 67.59 | $69.84 | 3.9M |
| 2023-04-14 | 67.53 | $67.32 | 3.2M |
| 2023-04-13 | 67.62 | $68.08 | 4.1M |
| 2023-04-12 | 67.59 | $66.84 | 6.0M |
| 2023-04-11 | 67.55 | $64.85 | 5.6M |
| 2023-04-10 | 67.62 | $66.14 | 4.9M |
| 2023-04-06 | 67.57 | $65.83 | 4.1M |
| 2023-04-05 | 67.77 | $66.11 | 5.2M |
| 2023-04-04 | 68.07 | $69.32 | 3.7M |
| 2023-04-03 | 68.34 | $70.67 | 3.6M |
| 2023-03-31 | 68.64 | $72.66 | 6.7M |
| 2023-03-30 | 68.85 | $67.91 | 2.9M |
| 2023-03-29 | 69.16 | $68.10 | 3.5M |
| 2023-03-28 | 69.52 | $67.73 | 4.5M |
| 2023-03-27 | 69.96 | $65.60 | 3.8M |
| 2023-03-24 | 70.56 | $65.24 | 6.1M |
| 2023-03-23 | 71.13 | $67.44 | 3.7M |
| 2023-03-22 | 71.69 | $66.19 | 4.4M |
| 2023-03-21 | 72.38 | $69.67 | 4.2M |
| 2023-03-20 | 72.82 | $66.21 | 7.1M |
| 2023-03-17 | 73.51 | $68.62 | 4.7M |
| 2023-03-16 | 74.21 | $69.21 | 5.7M |
| 2023-03-15 | 75.18 | $67.54 | 8.1M |
| 2023-03-14 | 76.08 | $65.96 | 6.5M |
| 2023-03-13 | 76.89 | $66.24 | 8.0M |
| 2023-03-10 | 77.61 | $65.14 | 12.6M |
| 2023-03-09 | 78.52 | $69.91 | 5.5M |
| 2023-03-08 | 79.16 | $71.98 | 7.3M |
| 2023-03-07 | 79.57 | $74.82 | 3.3M |
| 2023-03-06 | 79.68 | $76.58 | 3.7M |
| 2023-03-03 | 79.82 | $76.98 | 4.7M |
| 2023-03-02 | 80.32 | $74.10 | 5.4M |
| 2023-03-01 | 80.75 | $75.22 | 2.9M |
| 2023-02-28 | 80.73 | $76.52 | 3.6M |
| 2023-02-27 | 80.60 | $77.60 | 3.2M |
| 2023-02-24 | 80.58 | $76.67 | 3.7M |
| 2023-02-23 | 80.55 | $78.70 | 3.3M |
| 2023-02-22 | 80.15 | $79.96 | 3.4M |
| 2023-02-21 | 79.84 | $78.52 | 4.1M |
| 2023-02-17 | 79.68 | $79.99 | 6.0M |
| 2023-02-16 | 79.23 | $82.47 | 15.0M |
| 2023-02-15 | 78.48 | $88.72 | 8.8M |
| 2023-02-14 | 77.53 | $85.48 | 4.9M |
| 2023-02-13 | 76.90 | $82.24 | 5.3M |
| 2023-02-10 | 76.32 | $80.52 | 4.3M |
| 2023-02-09 | 75.75 | $83.40 | 5.3M |
| 2023-02-08 | 75.03 | $82.66 | 5.7M |
| 2023-02-07 | 74.24 | $80.32 | 4.4M |
| 2023-02-06 | 73.52 | $76.96 | 4.2M |
| 2023-02-03 | 72.88 | $79.46 | 7.0M |
| 2023-02-02 | 72.08 | $86.97 | 7.9M |
| 2023-02-01 | 71.18 | $82.70 | 8.0M |
| 2023-01-31 | 70.65 | $74.81 | 3.2M |
| 2023-01-30 | 70.58 | $73.84 | 4.4M |
| 2023-01-27 | 70.59 | $77.23 | 7.4M |
| 2023-01-26 | 70.22 | $76.00 | 6.9M |
| 2023-01-25 | 69.95 | $70.75 | 10.3M |
| 2023-01-24 | 70.03 | $73.69 | 4.8M |
| 2023-01-23 | 69.99 | $75.29 | 4.4M |
| 2023-01-20 | 70.09 | $71.05 | 3.4M |
| 2023-01-19 | 70.33 | $67.43 | 3.6M |
| 2023-01-18 | 70.76 | $69.70 | 3.5M |
| 2023-01-17 | 71.17 | $73.06 | 3.9M |
| 2023-01-13 | 71.43 | $70.47 | 2.9M |
| 2023-01-12 | 71.93 | $69.21 | 4.4M |
| 2023-01-11 | 72.46 | $69.03 | 3.9M |
| 2023-01-10 | 72.86 | $66.77 | 3.7M |
| 2023-01-09 | 73.25 | $65.94 | 4.2M |
| 2023-01-06 | 73.65 | $64.14 | 5.1M |
| 2023-01-05 | 73.86 | $63.50 | 8.0M |
| 2023-01-04 | 74.11 | $68.96 | 5.2M |
| 2023-01-03 | 74.18 | $72.09 | 3.6M |
| 2022-12-30 | 74.31 | $73.50 | 2.2M |
| 2022-12-29 | 74.53 | $73.94 | 3.3M |
| 2022-12-28 | 74.62 | $69.84 | 2.2M |
| 2022-12-27 | 74.73 | $70.57 | 2.2M |
| 2022-12-23 | 74.88 | $72.42 | 2.1M |
| 2022-12-22 | 75.00 | $72.95 | 3.4M |
| 2022-12-21 | 75.12 | $77.17 | 2.5M |
| 2022-12-20 | 74.88 | $75.98 | 3.0M |
| 2022-12-19 | 74.74 | $76.05 | 3.1M |
| 2022-12-16 | 74.77 | $77.83 | 4.5M |
| 2022-12-15 | 74.83 | $78.31 | 3.8M |
| 2022-12-14 | 75.03 | $80.48 | 5.2M |
| 2022-12-13 | 75.31 | $79.71 | 6.8M |
| 2022-12-12 | 75.23 | $76.99 | 4.7M |
| 2022-12-09 | 75.50 | $74.56 | 4.6M |
| 2022-12-08 | 75.60 | $74.02 | 6.9M |
| 2022-12-07 | 75.26 | $68.28 | 4.6M |
| 2022-12-06 | 75.37 | $68.58 | 4.1M |
| 2022-12-05 | 75.42 | $70.26 | 4.5M |
| 2022-12-02 | 75.42 | $74.71 | 5.1M |
| 2022-12-01 | 75.44 | $77.97 | 4.3M |
| 2022-11-30 | 75.26 | $75.78 | 6.1M |
| 2022-11-29 | 75.51 | $72.06 | 2.6M |
| 2022-11-28 | 75.94 | $73.47 | 2.4M |
| 2022-11-25 | 76.32 | $74.84 | 3.3M |
| 2022-11-23 | 76.69 | $75.31 | 3.5M |
| 2022-11-22 | 76.99 | $72.33 | 5.0M |
| 2022-11-21 | 77.82 | $73.35 | 2.7M |
| 2022-11-18 | 78.27 | $76.52 | 4.5M |
| 2022-11-17 | 78.55 | $79.00 | 3.3M |
| 2022-11-16 | 78.72 | $82.44 | 4.9M |
| 2022-11-15 | 78.55 | $86.10 | 7.2M |
| 2022-11-14 | 78.33 | $78.12 | 4.8M |
| 2022-11-11 | 78.46 | $82.35 | 6.0M |
| 2022-11-10 | 78.13 | $76.52 | 10.4M |
| 2022-11-09 | 78.35 | $67.22 | 3.9M |
| 2022-11-08 | 79.11 | $70.49 | 3.8M |
| 2022-11-07 | 79.72 | $69.48 | 4.6M |
| 2022-11-04 | 80.44 | $70.38 | 8.6M |
| 2022-11-03 | 81.33 | $75.01 | 10.6M |
| 2022-11-02 | 82.26 | $74.48 | 8.7M |
| 2022-11-01 | 83.29 | $80.80 | 3.5M |
| 2022-10-31 | 84.02 | $80.51 | 4.1M |
| 2022-10-28 | 84.54 | $81.13 | 7.8M |
| 2022-10-27 | 84.92 | $82.16 | 4.1M |
| 2022-10-26 | 85.19 | $81.50 | 5.8M |
| 2022-10-25 | 85.60 | $88.75 | 5.5M |
| 2022-10-24 | 85.55 | $82.43 | 3.0M |
| 2022-10-21 | 85.75 | $82.15 | 4.8M |
| 2022-10-20 | 86.01 | $82.34 | 5.6M |
| 2022-10-19 | 86.36 | $79.00 | 2.8M |
| 2022-10-18 | 87.14 | $81.78 | 3.7M |
| 2022-10-17 | 87.73 | $80.79 | 4.4M |
| 2022-10-14 | 88.38 | $75.69 | 4.2M |
| 2022-10-13 | 89.16 | $80.90 | 5.4M |
| 2022-10-12 | 89.88 | $82.35 | 3.3M |
| 2022-10-11 | 90.61 | $82.72 | 3.8M |
| 2022-10-10 | 91.31 | $84.02 | 4.5M |
| 2022-10-07 | 92.33 | $88.06 | 3.0M |
| 2022-10-06 | 92.95 | $93.66 | 2.4M |
| 2022-10-05 | 93.16 | $95.11 | 3.5M |
| 2022-10-04 | 93.19 | $95.35 | 5.0M |
| 2022-10-03 | 93.04 | $90.94 | 3.2M |
| 2022-09-30 | 93.34 | $88.78 | 4.0M |
| 2022-09-29 | 93.75 | $87.45 | 3.2M |
| 2022-09-28 | 94.63 | $89.76 | 3.1M |
| 2022-09-27 | 95.37 | $87.74 | 2.9M |
| 2022-09-26 | 96.25 | $86.41 | 2.7M |
| 2022-09-23 | 97.27 | $87.28 | 5.4M |
| 2022-09-22 | 98.42 | $89.44 | 5.8M |
| 2022-09-21 | 99.21 | $94.51 | 4.2M |
| 2022-09-20 | 99.64 | $93.57 | 3.0M |
| 2022-09-19 | 100.05 | $93.80 | 3.5M |
| 2022-09-16 | 100.65 | $91.25 | 6.1M |
| 2022-09-15 | 101.56 | $95.36 | 5.1M |
| 2022-09-14 | 102.29 | $97.03 | 3.5M |
| 2022-09-13 | 103.12 | $96.63 | 5.0M |
| 2022-09-12 | 104.09 | $104.39 | 4.0M |
| 2022-09-09 | 104.66 | $100.54 | 4.8M |
| 2022-09-08 | 105.37 | $97.89 | 3.7M |
| 2022-09-07 | 106.37 | $95.62 | 2.8M |
| 2022-09-06 | 107.07 | $92.33 | 3.7M |
| 2022-09-02 | 108.11 | $96.94 | 3.8M |
| 2022-09-01 | 108.92 | $97.14 | 7.6M |
| 2022-08-31 | 109.59 | $104.95 | 3.9M |
| 2022-08-30 | 109.96 | $104.61 | 2.4M |
| 2022-08-29 | 110.05 | $105.29 | 2.4M |
| 2022-08-26 | 109.96 | $106.73 | 3.7M |
| 2022-08-25 | 109.72 | $110.38 | 3.8M |
| 2022-08-24 | 108.99 | $105.30 | 2.7M |
| 2022-08-23 | 108.43 | $102.99 | 2.7M |
| 2022-08-22 | 107.57 | $101.85 | 4.0M |
| 2022-08-19 | 107.00 | $105.73 | 4.2M |
| 2022-08-18 | 106.40 | $109.45 | 2.2M |
| 2022-08-17 | 105.99 | $110.02 | 2.9M |
| 2022-08-16 | 105.53 | $113.54 | 4.0M |
| 2022-08-15 | 104.50 | $116.20 | 2.2M |
| 2022-08-12 | 103.25 | $115.72 | 3.4M |
| 2022-08-11 | 102.14 | $114.78 | 4.5M |
| 2022-08-10 | 101.09 | $117.76 | 5.3M |
| 2022-08-09 | 100.07 | $109.76 | 4.9M |
| 2022-08-08 | 99.45 | $112.98 | 5.4M |
| 2022-08-05 | 99.00 | $113.29 | 6.4M |
| 2022-08-04 | 98.75 | $110.49 | 13.7M |
| 2022-08-03 | 98.61 | $112.42 | 5.5M |
| 2022-08-02 | 98.39 | $106.37 | 3.6M |
| 2022-08-01 | 98.49 | $103.45 | 4.8M |
| 2022-07-29 | 98.37 | $102.01 | 6.7M |
| 2022-07-28 | 98.03 | $95.72 | 4.2M |
| 2022-07-27 | 98.16 | $94.06 | 6.8M |
| 2022-07-26 | 98.33 | $85.72 | 5.9M |
| 2022-07-25 | 99.30 | $90.49 | 3.5M |
| 2022-07-22 | 100.15 | $93.79 | 4.7M |
| 2022-07-21 | 100.49 | $101.23 | 3.8M |
| 2022-07-20 | 99.98 | $100.88 | 5.2M |
| 2022-07-19 | 99.46 | $92.96 | 4.7M |
| 2022-07-18 | 99.09 | $91.04 | 5.0M |
| 2022-07-15 | 98.64 | $93.60 | 4.5M |
| 2022-07-14 | 98.42 | $93.78 | 3.2M |
| 2022-07-13 | 98.09 | $97.34 | 4.9M |
| 2022-07-12 | 97.53 | $97.32 | 6.1M |
| 2022-07-11 | 97.47 | $104.01 | 3.2M |
| 2022-07-08 | 97.46 | $108.29 | 4.0M |
| 2022-07-07 | 97.41 | $107.70 | 4.4M |
| 2022-07-06 | 97.43 | $108.03 | 4.1M |
| 2022-07-05 | 97.18 | $108.38 | 6.5M |
| 2022-07-01 | 97.04 | $101.05 | 3.8M |
| 2022-06-30 | 97.49 | $95.24 | 4.4M |
| 2022-06-29 | 97.60 | $98.37 | 3.1M |
| 2022-06-28 | 97.45 | $97.32 | 4.5M |
| 2022-06-27 | 97.49 | $105.20 | 4.2M |
| 2022-06-24 | 96.71 | $107.48 | 6.6M |
| 2022-06-23 | 95.77 | $100.60 | 7.3M |
| 2022-06-22 | 95.03 | $91.09 | 3.7M |
| 2022-06-21 | 95.18 | $90.31 | 4.3M |
| 2022-06-17 | 95.40 | $85.63 | 5.9M |
| 2022-06-16 | 95.94 | $81.99 | 6.0M |
| 2022-06-15 | 96.25 | $89.35 | 8.5M |
| 2022-06-14 | 96.53 | $87.11 | 4.4M |
| 2022-06-13 | 97.04 | $86.14 | 6.7M |
| 2022-06-10 | 98.17 | $96.20 | 5.0M |
| 2022-06-09 | 98.31 | $103.64 | 5.9M |
| 2022-06-08 | 98.02 | $107.35 | 3.7M |
| 2022-06-07 | 97.56 | $108.06 | 4.2M |
| 2022-06-06 | 97.04 | $103.16 | 4.0M |
| 2022-06-03 | 97.38 | $105.44 | 5.8M |
| 2022-06-02 | 97.70 | $110.08 | 15.4M |
| 2022-06-01 | 98.15 | $97.50 | 6.7M |
| 2022-05-31 | 99.02 | $95.39 | 5.5M |
| 2022-05-27 | 100.26 | $98.07 | 6.5M |
| 2022-05-26 | 101.39 | $89.63 | 6.7M |
| 2022-05-25 | 103.34 | $88.73 | 5.8M |
| 2022-05-24 | 104.92 | $85.81 | 5.0M |
| 2022-05-23 | 106.60 | $93.93 | 4.2M |
| 2022-05-20 | 107.99 | $94.79 | 6.1M |
| 2022-05-19 | 109.17 | $96.53 | 8.1M |
| 2022-05-18 | 110.43 | $88.07 | 9.0M |
| 2022-05-17 | 112.61 | $95.05 | 9.6M |
| 2022-05-16 | 114.72 | $97.19 | 6.2M |
| 2022-05-13 | 116.42 | $108.86 | 6.2M |
| 2022-05-12 | 117.77 | $98.83 | 7.1M |
| 2022-05-11 | 119.98 | $97.87 | 7.5M |
| 2022-05-10 | 121.86 | $98.31 | 7.3M |
| 2022-05-09 | 123.70 | $97.53 | 8.9M |
| 2022-05-06 | 125.54 | $110.00 | 8.3M |
| 2022-05-05 | 126.90 | $111.87 | 11.1M |
| 2022-05-04 | 128.17 | $119.00 | 6.7M |
| 2022-05-03 | 129.56 | $114.89 | 5.4M |
| 2022-05-02 | 131.65 | $120.20 | 4.3M |
| 2022-04-29 | 133.31 | $120.78 | 3.9M |
| 2022-04-28 | 134.85 | $128.47 | 3.9M |
| 2022-04-27 | 135.90 | $120.44 | 4.2M |
| 2022-04-26 | 137.65 | $119.35 | 6.0M |
| 2022-04-25 | 139.15 | $121.68 | 9.1M |
| 2022-04-22 | 140.41 | $118.40 | 4.4M |
| 2022-04-21 | 142.10 | $121.82 | 3.1M |
| 2022-04-20 | 143.33 | $131.62 | 2.1M |
| 2022-04-19 | 144.18 | $137.28 | 3.0M |
| 2022-04-18 | 144.33 | $131.11 | 2.2M |
| 2022-04-14 | 145.06 | $136.04 | 2.3M |
| 2022-04-13 | 145.14 | $142.87 | 2.9M |
| 2022-04-12 | 144.61 | $135.50 | 3.0M |
| 2022-04-11 | 143.89 | $135.09 | 2.7M |
| 2022-04-08 | 143.07 | $134.29 | 2.4M |
| 2022-04-07 | 142.71 | $137.24 | 2.3M |
| 2022-04-06 | 142.85 | $137.27 | 4.0M |
| 2022-04-05 | 143.13 | $146.90 | 4.4M |
| 2022-04-04 | 142.14 | $156.56 | 2.7M |
| 2022-04-01 | 140.82 | $153.50 | 3.3M |
| 2022-03-31 | 140.25 | $151.47 | 3.9M |
| 2022-03-30 | 140.10 | $149.66 | 2.6M |
| 2022-03-29 | 140.84 | $155.41 | 6.7M |
| 2022-03-28 | 141.07 | $149.35 | 2.4M |
| 2022-03-25 | 141.66 | $146.84 | 2.8M |
| 2022-03-24 | 142.39 | $152.21 | 2.8M |
| 2022-03-23 | 142.77 | $146.44 | 3.0M |
| 2022-03-22 | 142.92 | $148.65 | 4.6M |
| 2022-03-21 | 143.43 | $140.14 | 3.8M |
| 2022-03-18 | 144.38 | $145.76 | 4.9M |
| 2022-03-17 | 145.38 | $137.74 | 3.0M |
| 2022-03-16 | 147.19 | $132.24 | 5.7M |
| 2022-03-15 | 149.03 | $120.94 | 3.5M |
| 2022-03-14 | 151.20 | $118.76 | 6.7M |
| 2022-03-11 | 153.63 | $127.02 | 4.4M |
| 2022-03-10 | 156.01 | $140.16 | 3.1M |
| 2022-03-09 | 156.78 | $142.83 | 6.4M |
| 2022-03-08 | 157.22 | $127.13 | 6.6M |
| 2022-03-07 | 158.50 | $130.11 | 6.8M |
| 2022-03-04 | 159.50 | $142.19 | 3.8M |
| 2022-03-03 | 159.29 | $148.46 | 5.4M |
| 2022-03-02 | 158.98 | $164.48 | 3.4M |
| 2022-03-01 | 158.15 | $159.97 | 3.7M |
| 2022-02-28 | 157.45 | $161.11 | 4.7M |
| 2022-02-25 | 156.25 | $161.41 | 3.1M |
| 2022-02-24 | 154.58 | $159.86 | 6.0M |
| 2022-02-23 | 152.99 | $149.44 | 4.7M |
| 2022-02-22 | 151.78 | $158.94 | 3.6M |
| 2022-02-18 | 150.63 | $159.02 | 4.4M |
| 2022-02-17 | 148.96 | $165.81 | 5.1M |
| 2022-02-16 | 147.17 | $173.92 | 4.0M |
| 2022-02-15 | 145.02 | $168.99 | 5.2M |
| 2022-02-14 | 143.16 | $164.35 | 6.2M |
| 2022-02-11 | 141.86 | $167.40 | 6.5M |
| 2022-02-10 | 140.25 | $174.60 | 15.9M |
| 2022-02-09 | 138.83 | $155.50 | 5.5M |
| 2022-02-08 | 138.49 | $151.73 | 3.8M |
| 2022-02-07 | 138.22 | $152.62 | 5.3M |
| 2022-02-04 | 137.78 | $150.26 | 5.6M |
| 2022-02-03 | 137.46 | $138.02 | 3.4M |
| 2022-02-02 | 137.83 | $142.20 | 4.0M |
| 2022-02-01 | 138.61 | $147.78 | 4.1M |
| 2022-01-31 | 139.41 | $146.11 | 4.8M |
| 2022-01-28 | 141.01 | $136.96 | 4.9M |
| 2022-01-27 | 143.11 | $128.15 | 3.2M |
| 2022-01-26 | 145.69 | $128.04 | 6.9M |
| 2022-01-25 | 148.16 | $125.14 | 4.9M |
| 2022-01-24 | 151.08 | $136.07 | 7.4M |
| 2022-01-21 | 153.29 | $125.55 | 4.1M |
| 2022-01-20 | 156.00 | $130.01 | 3.2M |
| 2022-01-19 | 158.37 | $130.91 | 3.8M |
| 2022-01-18 | 160.04 | $131.87 | 4.6M |
| 2022-01-14 | 161.96 | $138.28 | 4.3M |
| 2022-01-13 | 163.25 | $135.13 | 4.1M |
| 2022-01-12 | 165.04 | $146.33 | 2.3M |
| 2022-01-11 | 165.76 | $148.60 | 2.9M |
| 2022-01-10 | 166.94 | $146.33 | 5.0M |
| 2022-01-07 | 168.35 | $143.79 | 2.6M |
| 2022-01-06 | 169.93 | $143.89 | 5.9M |
| 2022-01-05 | 171.89 | $145.52 | 7.2M |
| 2022-01-04 | 173.47 | $157.76 | 6.4M |
| 2022-01-03 | 173.65 | $163.83 | 4.5M |
| 2021-12-31 | 173.67 | $178.11 | 1.3M |
| 2021-12-30 | 173.23 | $178.93 | 1.4M |
| 2021-12-29 | 172.51 | $179.71 | 1.1M |
| 2021-12-28 | 172.44 | $177.42 | 1.7M |
| 2021-12-27 | 172.72 | $183.47 | 3.1M |
| 2021-12-23 | 172.61 | $180.36 | 2.0M |
| 2021-12-22 | 172.61 | $179.68 | 2.8M |
| 2021-12-21 | 172.60 | $177.49 | 3.5M |
| 2021-12-20 | 172.76 | $164.38 | 3.8M |
| 2021-12-17 | 174.17 | $170.16 | 17.4M |
| 2021-12-16 | 175.19 | $164.05 | 3.4M |
| 2021-12-15 | 176.50 | $171.02 | 3.7M |
| 2021-12-14 | 177.62 | $160.78 | 6.6M |
| 2021-12-13 | 179.13 | $172.03 | 3.4M |
| 2021-12-10 | 180.18 | $174.56 | 2.6M |
| 2021-12-09 | 180.97 | $175.41 | 2.8M |
| 2021-12-08 | 181.64 | $183.16 | 2.8M |
| 2021-12-07 | 182.31 | $177.01 | 4.1M |
| 2021-12-06 | 183.02 | $161.41 | 4.2M |
| 2021-12-03 | 184.23 | $164.22 | 5.1M |
| 2021-12-02 | 184.36 | $169.44 | 4.3M |
| 2021-12-01 | 184.03 | $164.53 | 6.3M |
| 2021-11-30 | 184.05 | $178.29 | 4.1M |
| 2021-11-29 | 183.39 | $182.99 | 4.2M |
| 2021-11-26 | 182.60 | $181.25 | 1.6M |
| 2021-11-24 | 181.58 | $180.34 | 2.9M |
| 2021-11-23 | 180.42 | $179.42 | 6.2M |
| 2021-11-22 | 179.64 | $180.75 | 4.2M |
| 2021-11-19 | 178.69 | $192.60 | 2.4M |
| 2021-11-18 | 177.18 | $190.60 | 2.2M |
| 2021-11-17 | 175.69 | $190.26 | 2.9M |
| 2021-11-16 | 174.12 | $193.26 | 3.2M |
| 2021-11-15 | 172.36 | $191.00 | 2.5M |
| 2021-11-12 | 170.68 | $193.03 | 1.8M |
| 2021-11-11 | 168.75 | $190.34 | 2.4M |
| 2021-11-10 | 166.90 | $188.80 | 3.7M |
| 2021-11-09 | 165.25 | $196.56 | 3.8M |
| 2021-11-08 | 162.71 | $191.35 | 4.4M |
| 2021-11-05 | 160.24 | $185.51 | 9.0M |
| 2021-11-04 | 157.98 | $166.95 | 3.0M |
| 2021-11-03 | 156.73 | $162.79 | 2.0M |
| 2021-11-02 | 155.76 | $164.88 | 1.9M |
| 2021-11-01 | 154.61 | $165.20 | 2.9M |
| 2021-10-29 | 153.21 | $167.05 | 2.7M |
| 2021-10-28 | 152.09 | $161.00 | 1.8M |
| 2021-10-27 | 151.11 | $157.09 | 3.9M |
| 2021-10-26 | 150.16 | $163.87 | 1.9M |
| 2021-10-25 | 148.83 | $161.58 | 2.2M |
| 2021-10-22 | 147.86 | $162.39 | 1.6M |
| 2021-10-21 | 147.10 | $160.92 | 1.3M |
| 2021-10-20 | 146.43 | $158.85 | 2.3M |
| 2021-10-19 | 145.92 | $157.94 | 3.5M |
| 2021-10-18 | 145.29 | $157.42 | 1.7M |
| 2021-10-15 | 144.54 | $154.48 | 2.1M |
| 2021-10-14 | 143.97 | $153.36 | 3.9M |
| 2021-10-13 | 143.51 | $155.89 | 5.7M |
| 2021-10-12 | 142.67 | $145.59 | 2.0M |
| 2021-10-11 | 142.30 | $141.96 | 1.3M |
| 2021-10-08 | 141.96 | $140.32 | 1.4M |
| 2021-10-07 | 141.80 | $142.10 | 1.9M |
| 2021-10-06 | 141.74 | $143.31 | 2.1M |
| 2021-10-05 | 141.55 | $141.89 | 1.6M |
| 2021-10-04 | 141.33 | $137.10 | 2.7M |
| 2021-10-01 | 141.37 | $144.69 | 2.8M |
| 2021-09-30 | 140.99 | $141.35 | 2.3M |
| 2021-09-29 | 140.72 | $138.14 | 1.8M |
| 2021-09-28 | 140.70 | $137.40 | 3.0M |
| 2021-09-27 | 140.66 | $142.00 | 2.7M |
| 2021-09-24 | 140.30 | $147.32 | 1.8M |
| 2021-09-23 | 139.50 | $147.50 | 2.3M |
| 2021-09-22 | 138.91 | $148.69 | 2.9M |
| 2021-09-21 | 138.25 | $145.38 | 3.3M |
| 2021-09-20 | 137.60 | $142.25 | 2.4M |
| 2021-09-17 | 137.05 | $143.13 | 3.4M |
| 2021-09-16 | 136.51 | $144.14 | 2.8M |
| 2021-09-15 | 135.94 | $139.11 | 1.8M |
| 2021-09-14 | 135.63 | $138.12 | 2.5M |
| 2021-09-13 | 135.40 | $135.23 | 3.2M |
| 2021-09-10 | 135.42 | $137.15 | 2.7M |
| 2021-09-09 | 135.07 | $140.90 | 3.5M |
| 2021-09-08 | 134.44 | $139.57 | 4.8M |
| 2021-09-07 | 133.73 | $137.36 | 2.6M |
| 2021-09-03 | 133.36 | $138.06 | 1.9M |
| 2021-09-02 | 133.05 | $137.09 | 2.0M |
| 2021-09-01 | 132.82 | $135.77 | 2.9M |
| 2021-08-31 | 131.78 | $137.80 | 2.1M |
| 2021-08-30 | 130.62 | $136.63 | 2.0M |
| 2021-08-27 | 129.37 | $134.84 | 2.1M |
| 2021-08-26 | 128.16 | $131.30 | 4.1M |
| 2021-08-25 | 127.16 | $135.63 | 2.1M |
| 2021-08-24 | 125.95 | $135.48 | 2.4M |
| 2021-08-23 | 124.66 | $132.50 | 2.6M |
| 2021-08-20 | 123.52 | $131.15 | 2.8M |
| 2021-08-19 | 122.53 | $132.42 | 3.0M |
| 2021-08-18 | 121.42 | $132.68 | 1.8M |
| 2021-08-17 | 120.20 | $133.00 | 1.6M |
| 2021-08-16 | 118.93 | $133.52 | 2.9M |
| 2021-08-13 | 117.49 | $135.49 | 5.6M |
| 2021-08-12 | 115.95 | $130.28 | 4.3M |
| 2021-08-11 | 114.61 | $128.21 | 3.5M |
| 2021-08-10 | 113.43 | $125.30 | 4.2M |
| 2021-08-09 | 112.50 | $130.00 | 4.7M |
| 2021-08-06 | 111.39 | $131.92 | 4.0M |
| 2021-08-05 | 110.20 | $132.47 | 11.7M |
| 2021-08-04 | 108.93 | $114.93 | 2.7M |
| 2021-08-03 | 108.55 | $114.68 | 2.4M |
| 2021-08-02 | 108.25 | $111.63 | 1.8M |
| 2021-07-30 | 107.99 | $110.70 | 1.8M |
| 2021-07-29 | 107.68 | $111.23 | 789771 |
| 2021-07-28 | 107.33 | $111.45 | 1.7M |
| 2021-07-27 | 107.11 | $109.62 | 1.4M |
| 2021-07-26 | 106.95 | $109.79 | 1.3M |
| 2021-07-23 | 106.77 | $111.23 | 2.5M |
| 2021-07-22 | 106.53 | $110.20 | 2.0M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
253.83
2026-07-20
Close Price
$264.42
Vol: 537914
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
67.18
Average
122.21
Maximum
253.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 253.83 | $264.42 | 537914 |
| 2026-07-17 | 252.72 | $258.69 | 3.5M |
| 2026-07-16 | 252.09 | $262.32 | 3.2M |
| 2026-07-15 | 251.02 | $264.46 | 3.2M |
| 2026-07-14 | 249.60 | $270.73 | 4.1M |
| 2026-07-13 | 247.38 | $260.24 | 4.2M |
| 2026-07-10 | 246.02 | $257.54 | 5.1M |
| 2026-07-09 | 244.81 | $269.00 | 6.2M |
| 2026-07-08 | 242.26 | $261.09 | 3.5M |
| 2026-07-07 | 240.28 | $256.81 | 5.4M |
| 2026-07-06 | 238.54 | $255.37 | 4.8M |
| 2026-07-02 | 236.77 | $260.36 | 3.0M |
| 2026-07-01 | 234.29 | $264.48 | 3.6M |
| 2026-06-30 | 231.11 | $260.36 | 5.5M |
| 2026-06-29 | 228.03 | $248.57 | 5.3M |
| 2026-06-26 | 225.87 | $239.77 | 9.6M |
| 2026-06-25 | 224.40 | $220.94 | 2.8M |
| 2026-06-24 | 224.77 | $222.65 | 2.2M |
| 2026-06-23 | 224.99 | $220.57 | 3.3M |
| 2026-06-22 | 225.46 | $221.37 | 4.3M |
| 2026-06-18 | 225.89 | $223.00 | 8.5M |
| 2026-06-17 | 226.19 | $226.63 | 3.5M |
| 2026-06-16 | 226.14 | $231.11 | 4.2M |
| 2026-06-15 | 225.62 | $233.09 | 5.8M |
| 2026-06-12 | 224.83 | $229.90 | 5.8M |
| 2026-06-11 | 224.30 | $234.24 | 5.0M |
| 2026-06-10 | 223.26 | $227.63 | 3.5M |
| 2026-06-09 | 222.80 | $227.34 | 4.5M |
| 2026-06-08 | 222.32 | $231.68 | 5.6M |
| 2026-06-05 | 221.33 | $234.11 | 6.8M |
| 2026-06-04 | 219.99 | $243.60 | 7.0M |
| 2026-06-03 | 217.50 | $250.33 | 8.9M |
| 2026-06-02 | 214.04 | $269.13 | 9.0M |
| 2026-06-01 | 208.25 | $277.49 | 11.2M |
| 2026-05-29 | 200.96 | $247.35 | 9.4M |
| 2026-05-28 | 196.07 | $225.24 | 6.0M |
| 2026-05-27 | 193.00 | $221.81 | 4.6M |
| 2026-05-26 | 189.97 | $223.65 | 3.6M |
| 2026-05-22 | 186.43 | $222.32 | 4.9M |
| 2026-05-21 | 182.65 | $218.04 | 4.2M |
| 2026-05-20 | 178.92 | $212.24 | 5.3M |
| 2026-05-19 | 175.42 | $215.15 | 7.2M |
| 2026-05-18 | 171.23 | $208.82 | 5.6M |
| 2026-05-15 | 167.28 | $207.98 | 5.5M |
| 2026-05-14 | 162.99 | $202.84 | 4.9M |
| 2026-05-13 | 158.80 | $205.31 | 4.6M |
| 2026-05-12 | 153.90 | $199.94 | 4.8M |
| 2026-05-11 | 149.06 | $202.32 | 7.7M |
| 2026-05-08 | 143.45 | $200.16 | 12.0M |
| 2026-05-07 | 137.48 | $188.73 | 26.0M |
| 2026-05-06 | 132.08 | $143.71 | 8.2M |
| 2026-05-05 | 130.86 | $145.73 | 5.4M |
| 2026-05-04 | 129.29 | $146.69 | 6.7M |
| 2026-05-01 | 127.46 | $140.53 | 6.2M |
| 2026-04-30 | 126.09 | $132.19 | 7.2M |
| 2026-04-29 | 125.45 | $133.98 | 3.5M |
| 2026-04-28 | 124.55 | $131.55 | 3.3M |
| 2026-04-27 | 123.81 | $132.66 | 3.7M |
| 2026-04-24 | 122.88 | $129.48 | 3.2M |
| 2026-04-23 | 122.18 | $127.86 | 6.2M |
| 2026-04-22 | 121.59 | $132.14 | 4.6M |
| 2026-04-21 | 120.48 | $129.29 | 4.7M |
| 2026-04-20 | 119.55 | $129.74 | 3.9M |
| 2026-04-17 | 118.48 | $126.61 | 4.1M |
| 2026-04-16 | 117.62 | $123.47 | 6.3M |
| 2026-04-15 | 117.00 | $121.06 | 5.5M |
| 2026-04-14 | 116.58 | $110.57 | 4.2M |
| 2026-04-13 | 117.21 | $110.08 | 4.5M |
| 2026-04-10 | 117.96 | $105.37 | 7.7M |
| 2026-04-09 | 119.28 | $108.98 | 6.3M |
| 2026-04-08 | 120.37 | $116.50 | 3.9M |
| 2026-04-07 | 120.78 | $116.54 | 3.9M |
| 2026-04-06 | 121.22 | $116.50 | 3.4M |
| 2026-04-02 | 121.72 | $120.36 | 3.3M |
| 2026-04-01 | 121.86 | $118.67 | 3.6M |
| 2026-03-31 | 122.20 | $118.05 | 3.7M |
| 2026-03-30 | 122.63 | $115.81 | 5.5M |
| 2026-03-27 | 123.35 | $114.48 | 6.1M |
| 2026-03-26 | 124.29 | $124.30 | 3.4M |
| 2026-03-25 | 124.28 | $123.29 | 3.6M |
| 2026-03-24 | 124.39 | $122.57 | 4.0M |
| 2026-03-23 | 124.58 | $129.23 | 3.5M |
| 2026-03-20 | 124.09 | $125.08 | 10.5M |
| 2026-03-19 | 123.99 | $129.94 | 4.0M |
| 2026-03-18 | 123.36 | $131.26 | 3.5M |
| 2026-03-17 | 122.53 | $128.87 | 2.9M |
| 2026-03-16 | 121.86 | $126.57 | 3.7M |
| 2026-03-13 | 121.37 | $124.52 | 4.0M |
| 2026-03-12 | 121.03 | $127.16 | 3.6M |
| 2026-03-11 | 120.39 | $127.49 | 3.5M |
| 2026-03-10 | 119.64 | $123.08 | 4.0M |
| 2026-03-09 | 119.28 | $128.56 | 4.8M |
| 2026-03-06 | 118.30 | $125.75 | 4.0M |
| 2026-03-05 | 117.52 | $122.36 | 4.6M |
| 2026-03-04 | 117.01 | $118.33 | 5.2M |
| 2026-03-03 | 116.87 | $111.77 | 5.3M |
| 2026-03-02 | 117.41 | $111.11 | 7.2M |
| 2026-02-27 | 118.07 | $111.96 | 5.0M |
| 2026-02-26 | 118.71 | $116.46 | 7.1M |
| 2026-02-25 | 118.95 | $110.33 | 6.2M |
| 2026-02-24 | 119.86 | $104.43 | 7.6M |
| 2026-02-23 | 121.48 | $102.62 | 11.4M |
| 2026-02-20 | 123.47 | $115.66 | 4.5M |
| 2026-02-19 | 124.29 | $120.60 | 3.7M |
| 2026-02-18 | 124.67 | $121.78 | 7.1M |
| 2026-02-17 | 124.98 | $122.56 | 5.1M |
| 2026-02-13 | 125.23 | $125.20 | 6.4M |
| 2026-02-12 | 125.24 | $126.13 | 6.4M |
| 2026-02-11 | 125.14 | $127.33 | 8.5M |
| 2026-02-10 | 124.91 | $129.67 | 18.8M |
| 2026-02-09 | 124.41 | $114.01 | 10.3M |
| 2026-02-06 | 125.51 | $111.69 | 7.1M |
| 2026-02-05 | 126.96 | $106.73 | 6.6M |
| 2026-02-04 | 129.09 | $115.71 | 6.6M |
| 2026-02-03 | 130.50 | $119.66 | 7.7M |
| 2026-02-02 | 131.64 | $129.05 | 4.7M |
| 2026-01-30 | 131.91 | $129.32 | 5.3M |
| 2026-01-29 | 132.19 | $128.18 | 9.8M |
| 2026-01-28 | 132.61 | $140.56 | 6.4M |
| 2026-01-27 | 131.77 | $138.21 | 5.9M |
| 2026-01-26 | 131.09 | $136.64 | 5.4M |
| 2026-01-23 | 130.51 | $130.13 | 4.1M |
| 2026-01-22 | 130.55 | $131.25 | 9.6M |
| 2026-01-21 | 130.48 | $123.46 | 9.7M |
| 2026-01-20 | 131.22 | $117.00 | 4.9M |
| 2026-01-16 | 132.71 | $119.02 | 5.9M |
| 2026-01-15 | 134.15 | $120.86 | 6.2M |
| 2026-01-14 | 135.55 | $122.41 | 4.8M |
| 2026-01-13 | 136.94 | $125.50 | 5.2M |
| 2026-01-12 | 138.14 | $126.57 | 6.8M |
| 2026-01-09 | 139.36 | $125.49 | 7.1M |
| 2026-01-08 | 140.82 | $130.68 | 5.5M |
| 2026-01-07 | 141.89 | $141.45 | 5.9M |
| 2026-01-06 | 141.93 | $137.10 | 3.6M |
| 2026-01-05 | 142.44 | $133.64 | 3.8M |
| 2026-01-02 | 143.37 | $133.77 | 2.6M |
| 2025-12-31 | 144.38 | $135.99 | 1.6M |
| 2025-12-30 | 145.26 | $137.48 | 1.6M |
| 2025-12-29 | 146.08 | $137.94 | 2.1M |
| 2025-12-26 | 146.94 | $138.32 | 1.3M |
| 2025-12-24 | 147.84 | $138.04 | 2.0M |
| 2025-12-23 | 148.88 | $141.23 | 3.1M |
| 2025-12-22 | 149.68 | $141.84 | 3.0M |
| 2025-12-19 | 150.51 | $140.39 | 6.3M |
| 2025-12-18 | 151.57 | $138.29 | 4.4M |
| 2025-12-17 | 152.97 | $136.71 | 3.8M |
| 2025-12-16 | 154.68 | $140.05 | 4.0M |
| 2025-12-15 | 156.22 | $142.05 | 3.8M |
| 2025-12-12 | 157.71 | $146.00 | 3.7M |
| 2025-12-11 | 158.94 | $149.90 | 2.7M |
| 2025-12-10 | 159.90 | $151.20 | 2.3M |
| 2025-12-09 | 160.81 | $152.57 | 2.8M |
| 2025-12-08 | 161.68 | $154.28 | 3.9M |
| 2025-12-05 | 162.46 | $151.41 | 6.4M |
| 2025-12-04 | 163.62 | $153.00 | 3.7M |
| 2025-12-03 | 164.74 | $155.83 | 3.7M |
| 2025-12-02 | 165.68 | $156.48 | 5.8M |
| 2025-12-01 | 166.65 | $157.90 | 3.6M |
| 2025-11-28 | 167.57 | $160.01 | 2.5M |
| 2025-11-26 | 168.36 | $158.40 | 3.5M |
| 2025-11-25 | 169.41 | $158.99 | 3.3M |
| 2025-11-24 | 170.51 | $158.44 | 6.8M |
| 2025-11-21 | 171.78 | $157.55 | 6.1M |
| 2025-11-20 | 173.28 | $159.57 | 8.7M |
| 2025-11-19 | 174.72 | $176.31 | 3.6M |
| 2025-11-18 | 174.55 | $176.46 | 3.6M |
| 2025-11-17 | 174.35 | $180.26 | 4.0M |
| 2025-11-14 | 173.73 | $185.01 | 3.9M |
| 2025-11-13 | 172.54 | $185.97 | 4.5M |
| 2025-11-12 | 171.13 | $190.89 | 4.7M |
| 2025-11-11 | 169.05 | $197.86 | 5.3M |
| 2025-11-10 | 166.01 | $199.72 | 6.6M |
| 2025-11-07 | 162.46 | $191.24 | 9.3M |
| 2025-11-06 | 159.44 | $190.82 | 21.3M |
| 2025-11-05 | 156.13 | $154.98 | 5.3M |
| 2025-11-04 | 156.25 | $157.51 | 3.8M |
| 2025-11-03 | 156.12 | $162.08 | 4.3M |
| 2025-10-31 | 155.49 | $162.81 | 4.0M |
| 2025-10-30 | 154.72 | $157.07 | 2.5M |
| 2025-10-29 | 154.48 | $156.00 | 4.3M |
| 2025-10-28 | 154.32 | $157.27 | 1.9M |
| 2025-10-27 | 154.00 | $157.62 | 2.5M |
| 2025-10-24 | 153.62 | $156.47 | 2.4M |
| 2025-10-23 | 153.32 | $156.59 | 2.2M |
| 2025-10-22 | 152.98 | $154.21 | 2.5M |
| 2025-10-21 | 152.85 | $156.25 | 2.1M |
| 2025-10-20 | 152.49 | $156.29 | 2.6M |
| 2025-10-17 | 152.09 | $152.87 | 4.2M |
| 2025-10-16 | 152.01 | $151.17 | 5.3M |
| 2025-10-15 | 152.10 | $160.02 | 3.0M |
| 2025-10-14 | 151.27 | $160.88 | 2.9M |
| 2025-10-13 | 150.26 | $164.20 | 2.9M |
| 2025-10-10 | 148.79 | $158.74 | 4.1M |
| 2025-10-09 | 147.74 | $164.07 | 3.4M |
| 2025-10-08 | 146.02 | $164.12 | 7.5M |
| 2025-10-07 | 144.12 | $154.52 | 3.4M |
| 2025-10-06 | 143.02 | $157.36 | 4.7M |
| 2025-10-03 | 141.51 | $151.82 | 5.1M |
| 2025-10-02 | 140.43 | $151.57 | 4.9M |
| 2025-10-01 | 139.25 | $152.70 | 8.1M |
| 2025-09-30 | 137.84 | $142.40 | 4.3M |
| 2025-09-29 | 137.36 | $145.26 | 4.6M |
| 2025-09-26 | 136.53 | $139.07 | 2.8M |
| 2025-09-25 | 136.26 | $136.60 | 2.2M |
| 2025-09-24 | 136.22 | $136.57 | 2.8M |
| 2025-09-23 | 136.19 | $137.49 | 3.9M |
| 2025-09-22 | 136.05 | $138.35 | 3.7M |
| 2025-09-19 | 135.81 | $138.82 | 10.1M |
| 2025-09-18 | 135.49 | $136.81 | 3.7M |
| 2025-09-17 | 135.35 | $134.23 | 3.6M |
| 2025-09-16 | 135.47 | $134.59 | 5.1M |
| 2025-09-15 | 135.56 | $138.65 | 4.7M |
| 2025-09-12 | 135.24 | $136.50 | 3.0M |
| 2025-09-11 | 135.11 | $139.15 | 2.8M |
| 2025-09-10 | 134.68 | $139.13 | 4.9M |
| 2025-09-09 | 134.21 | $140.46 | 4.5M |
| 2025-09-08 | 133.55 | $136.44 | 4.8M |
| 2025-09-05 | 133.25 | $136.08 | 4.9M |
| 2025-09-04 | 132.95 | $131.78 | 3.0M |
| 2025-09-03 | 133.08 | $132.60 | 3.7M |
| 2025-09-02 | 133.13 | $134.69 | 4.8M |
| 2025-08-29 | 132.96 | $136.68 | 5.1M |
| 2025-08-28 | 132.57 | $140.96 | 9.3M |
| 2025-08-27 | 131.69 | $131.73 | 6.1M |
| 2025-08-26 | 131.68 | $126.31 | 5.0M |
| 2025-08-25 | 132.25 | $128.38 | 2.6M |
| 2025-08-22 | 132.65 | $131.22 | 3.8M |
| 2025-08-21 | 132.80 | $129.15 | 3.0M |
| 2025-08-20 | 133.19 | $128.46 | 3.9M |
| 2025-08-19 | 133.69 | $128.99 | 4.5M |
| 2025-08-18 | 134.18 | $129.07 | 2.6M |
| 2025-08-15 | 134.72 | $127.25 | 4.6M |
| 2025-08-14 | 135.50 | $124.52 | 6.4M |
| 2025-08-13 | 136.66 | $128.71 | 4.8M |
| 2025-08-12 | 137.50 | $128.96 | 6.8M |
| 2025-08-11 | 138.40 | $128.83 | 8.5M |
| 2025-08-08 | 139.40 | $130.91 | 10.9M |
| 2025-08-07 | 140.30 | $136.38 | 16.6M |
| 2025-08-06 | 140.71 | $136.96 | 7.4M |
| 2025-08-05 | 141.11 | $132.94 | 5.6M |
| 2025-08-04 | 141.96 | $139.13 | 3.5M |
| 2025-08-01 | 142.26 | $135.60 | 6.1M |
| 2025-07-31 | 142.96 | $139.98 | 10.9M |
| 2025-07-30 | 143.28 | $148.88 | 3.9M |
| 2025-07-29 | 142.69 | $150.27 | 2.9M |
| 2025-07-28 | 141.89 | $150.77 | 2.6M |
| 2025-07-25 | 140.96 | $149.84 | 4.9M |
| 2025-07-24 | 140.02 | $146.56 | 2.9M |
| 2025-07-23 | 139.33 | $144.00 | 3.4M |
| 2025-07-22 | 138.84 | $144.89 | 3.7M |
| 2025-07-21 | 138.21 | $145.27 | 3.7M |
| 2025-07-18 | 137.46 | $145.02 | 3.6M |
| 2025-07-17 | 136.67 | $143.15 | 5.3M |
| 2025-07-16 | 135.98 | $139.36 | 4.0M |
| 2025-07-15 | 135.63 | $140.56 | 5.0M |
| 2025-07-14 | 135.11 | $138.80 | 6.5M |
| 2025-07-11 | 134.72 | $137.37 | 6.3M |
| 2025-07-10 | 134.44 | $137.49 | 9.7M |
| 2025-07-09 | 134.12 | $142.75 | 9.1M |
| 2025-07-08 | 133.21 | $145.94 | 86.4M |
| 2025-07-07 | 131.87 | $152.41 | 16.2M |
| 2025-07-03 | 129.71 | $155.15 | 30.0M |
| 2025-07-02 | 127.03 | $135.01 | 5.0M |
| 2025-07-01 | 126.19 | $132.33 | 4.2M |
| 2025-06-30 | 125.55 | $134.33 | 3.6M |
| 2025-06-27 | 124.62 | $132.08 | 4.6M |
| 2025-06-26 | 123.84 | $131.12 | 3.9M |
| 2025-06-25 | 123.07 | $130.24 | 3.8M |
| 2025-06-24 | 122.32 | $130.83 | 3.0M |
| 2025-06-23 | 121.42 | $129.52 | 4.5M |
| 2025-06-20 | 120.57 | $127.50 | 5.2M |
| 2025-06-18 | 119.84 | $130.04 | 7.6M |
| 2025-06-17 | 118.76 | $124.84 | 5.5M |
| 2025-06-16 | 118.12 | $121.93 | 3.3M |
| 2025-06-13 | 117.72 | $120.45 | 4.0M |
| 2025-06-12 | 117.44 | $122.68 | 5.0M |
| 2025-06-11 | 116.88 | $118.63 | 3.5M |
| 2025-06-10 | 116.70 | $119.91 | 5.8M |
| 2025-06-09 | 116.36 | $121.17 | 4.8M |
| 2025-06-06 | 115.86 | $122.16 | 4.5M |
| 2025-06-05 | 115.19 | $121.75 | 5.3M |
| 2025-06-04 | 114.50 | $119.70 | 6.0M |
| 2025-06-03 | 113.95 | $118.66 | 3.9M |
| 2025-06-02 | 113.46 | $117.74 | 4.1M |
| 2025-05-30 | 113.01 | $117.88 | 7.3M |
| 2025-05-29 | 112.50 | $117.00 | 3.6M |
| 2025-05-28 | 112.02 | $116.30 | 2.5M |
| 2025-05-27 | 111.57 | $117.60 | 3.3M |
| 2025-05-23 | 110.94 | $114.46 | 2.9M |
| 2025-05-22 | 110.57 | $115.67 | 3.7M |
| 2025-05-21 | 110.03 | $113.69 | 3.7M |
| 2025-05-20 | 109.64 | $116.29 | 3.0M |
| 2025-05-19 | 108.94 | $116.46 | 4.9M |
| 2025-05-16 | 108.15 | $117.67 | 3.1M |
| 2025-05-15 | 107.15 | $117.14 | 4.2M |
| 2025-05-14 | 106.10 | $119.09 | 6.3M |
| 2025-05-13 | 104.73 | $117.31 | 6.4M |
| 2025-05-12 | 103.41 | $113.42 | 4.2M |
| 2025-05-09 | 102.35 | $107.88 | 3.6M |
| 2025-05-08 | 101.77 | $109.22 | 5.5M |
| 2025-05-07 | 100.99 | $106.02 | 5.9M |
| 2025-05-06 | 100.46 | $106.06 | 13.1M |
| 2025-05-05 | 99.87 | $105.70 | 7.5M |
| 2025-05-02 | 99.26 | $105.00 | 5.1M |
| 2025-05-01 | 98.65 | $106.32 | 7.8M |
| 2025-04-30 | 97.84 | $102.16 | 3.6M |
| 2025-04-29 | 97.39 | $102.31 | 2.6M |
| 2025-04-28 | 96.87 | $101.74 | 2.7M |
| 2025-04-25 | 96.36 | $101.52 | 3.0M |
| 2025-04-24 | 95.82 | $99.60 | 4.9M |
| 2025-04-23 | 95.42 | $94.58 | 5.9M |
| 2025-04-22 | 95.51 | $91.42 | 4.4M |
| 2025-04-21 | 95.94 | $88.92 | 4.7M |
| 2025-04-17 | 96.67 | $91.18 | 3.5M |
| 2025-04-16 | 97.25 | $91.88 | 3.5M |
| 2025-04-15 | 97.82 | $92.55 | 3.8M |
| 2025-04-14 | 98.37 | $91.88 | 6.1M |
| 2025-04-11 | 99.05 | $92.02 | 5.7M |
| 2025-04-10 | 99.80 | $93.18 | 6.1M |
| 2025-04-09 | 100.49 | $97.44 | 8.0M |
| 2025-04-08 | 100.81 | $87.00 | 7.4M |
| 2025-04-07 | 102.27 | $88.20 | 9.0M |
| 2025-04-04 | 103.75 | $87.93 | 7.7M |
| 2025-04-03 | 105.41 | $94.47 | 5.8M |
| 2025-04-02 | 106.56 | $101.71 | 3.8M |
| 2025-04-01 | 107.08 | $101.06 | 4.2M |
| 2025-03-31 | 107.71 | $99.21 | 4.0M |
| 2025-03-28 | 108.60 | $101.10 | 3.8M |
| 2025-03-27 | 109.39 | $104.85 | 2.7M |
| 2025-03-26 | 109.87 | $107.97 | 2.3M |
| 2025-03-25 | 110.07 | $110.58 | 3.7M |
| 2025-03-24 | 110.02 | $110.17 | 4.4M |
| 2025-03-21 | 110.00 | $105.03 | 4.9M |
| 2025-03-20 | 110.53 | $103.17 | 4.9M |
| 2025-03-19 | 111.30 | $104.43 | 3.1M |
| 2025-03-18 | 112.02 | $102.93 | 3.0M |
| 2025-03-17 | 112.98 | $103.97 | 4.0M |
| 2025-03-14 | 113.93 | $101.80 | 4.0M |
| 2025-03-13 | 115.21 | $98.68 | 5.1M |
| 2025-03-12 | 116.94 | $102.03 | 6.9M |
| 2025-03-11 | 118.51 | $101.96 | 7.6M |
| 2025-03-10 | 120.26 | $101.65 | 9.4M |
| 2025-03-07 | 122.22 | $109.63 | 6.0M |
| 2025-03-06 | 123.54 | $111.46 | 5.3M |
| 2025-03-05 | 124.81 | $115.09 | 3.4M |
| 2025-03-04 | 125.84 | $115.46 | 5.8M |
| 2025-03-03 | 126.93 | $113.17 | 4.2M |
| 2025-02-28 | 128.38 | $116.55 | 5.0M |
| 2025-02-27 | 129.62 | $113.53 | 5.1M |
| 2025-02-26 | 131.32 | $113.37 | 6.6M |
| 2025-02-25 | 133.20 | $114.98 | 7.6M |
| 2025-02-24 | 135.12 | $117.51 | 7.3M |
| 2025-02-21 | 136.98 | $119.64 | 7.0M |
| 2025-02-20 | 138.80 | $126.24 | 6.1M |
| 2025-02-19 | 140.12 | $128.85 | 4.4M |
| 2025-02-18 | 141.31 | $130.63 | 9.0M |
| 2025-02-14 | 142.43 | $131.01 | 8.7M |
| 2025-02-13 | 143.64 | $135.89 | 20.1M |
| 2025-02-12 | 144.45 | $148.09 | 7.0M |
| 2025-02-11 | 144.07 | $145.42 | 3.4M |
| 2025-02-10 | 143.93 | $147.10 | 4.9M |
| 2025-02-07 | 143.59 | $142.65 | 4.5M |
| 2025-02-06 | 143.69 | $144.85 | 3.6M |
| 2025-02-05 | 143.57 | $144.85 | 4.8M |
| 2025-02-04 | 143.44 | $145.83 | 3.3M |
| 2025-02-03 | 143.18 | $143.16 | 5.1M |
| 2025-01-31 | 143.19 | $142.71 | 5.0M |
| 2025-01-30 | 143.24 | $142.61 | 6.0M |
| 2025-01-29 | 143.30 | $145.72 | 8.0M |
| 2025-01-28 | 143.05 | $151.89 | 7.9M |
| 2025-01-27 | 142.12 | $142.16 | 5.5M |
| 2025-01-24 | 142.11 | $140.99 | 2.9M |
| 2025-01-23 | 142.23 | $140.20 | 3.8M |
| 2025-01-22 | 142.44 | $140.12 | 3.9M |
| 2025-01-21 | 142.69 | $138.40 | 3.3M |
| 2025-01-17 | 143.14 | $138.40 | 3.5M |
| 2025-01-16 | 143.64 | $136.79 | 5.9M |
| 2025-01-15 | 144.36 | $140.95 | 3.4M |
| 2025-01-14 | 144.72 | $139.16 | 3.4M |
| 2025-01-13 | 145.30 | $138.00 | 4.4M |
| 2025-01-10 | 146.07 | $140.42 | 2.6M |
| 2025-01-08 | 146.67 | $141.88 | 3.3M |
| 2025-01-07 | 147.17 | $141.40 | 4.0M |
| 2025-01-06 | 147.78 | $146.04 | 2.7M |
| 2025-01-03 | 147.96 | $144.83 | 2.2M |
| 2025-01-02 | 148.29 | $143.63 | 2.4M |
| 2024-12-31 | 148.78 | $142.89 | 1.9M |
| 2024-12-30 | 149.40 | $144.17 | 2.1M |
| 2024-12-27 | 149.95 | $145.99 | 1.9M |
| 2024-12-26 | 150.37 | $147.56 | 1.2M |
| 2024-12-24 | 150.67 | $148.40 | 1.0M |
| 2024-12-23 | 150.91 | $147.46 | 2.9M |
| 2024-12-20 | 151.27 | $149.46 | 7.6M |
| 2024-12-19 | 151.46 | $146.93 | 5.8M |
| 2024-12-18 | 151.94 | $150.20 | 4.3M |
| 2024-12-17 | 152.12 | $156.91 | 4.3M |
| 2024-12-16 | 151.62 | $155.82 | 2.8M |
| 2024-12-13 | 151.17 | $153.03 | 4.4M |
| 2024-12-12 | 150.98 | $156.73 | 3.4M |
| 2024-12-11 | 150.37 | $156.48 | 6.0M |
| 2024-12-10 | 149.73 | $154.91 | 10.7M |
| 2024-12-09 | 149.18 | $161.19 | 8.3M |
| 2024-12-06 | 147.92 | $168.65 | 6.0M |
| 2024-12-05 | 145.74 | $163.35 | 4.5M |
| 2024-12-04 | 143.88 | $165.88 | 9.9M |
| 2024-12-03 | 141.57 | $155.01 | 4.2M |
| 2024-12-02 | 140.15 | $152.88 | 4.3M |
| 2024-11-29 | 138.82 | $152.75 | 1.9M |
| 2024-11-27 | 137.35 | $151.96 | 4.1M |
| 2024-11-26 | 135.81 | $154.39 | 4.4M |
| 2024-11-25 | 133.85 | $156.63 | 7.7M |
| 2024-11-22 | 131.46 | $154.83 | 13.9M |
| 2024-11-21 | 129.00 | $143.86 | 8.7M |
| 2024-11-20 | 127.43 | $135.45 | 6.4M |
| 2024-11-19 | 126.59 | $133.41 | 6.3M |
| 2024-11-18 | 125.87 | $125.97 | 3.1M |
| 2024-11-15 | 125.86 | $126.09 | 5.8M |
| 2024-11-14 | 125.84 | $131.43 | 5.3M |
| 2024-11-13 | 125.25 | $128.45 | 7.7M |
| 2024-11-12 | 124.91 | $123.41 | 7.1M |
| 2024-11-11 | 125.07 | $122.36 | 5.6M |
| 2024-11-08 | 125.35 | $124.45 | 5.9M |
| 2024-11-07 | 125.45 | $129.79 | 8.3M |
| 2024-11-06 | 124.99 | $128.35 | 5.9M |
| 2024-11-05 | 124.64 | $125.05 | 2.5M |
| 2024-11-04 | 124.59 | $125.56 | 3.3M |
| 2024-11-01 | 124.49 | $123.26 | 4.8M |
| 2024-10-31 | 124.62 | $125.44 | 3.4M |
| 2024-10-30 | 124.53 | $128.16 | 2.8M |
| 2024-10-29 | 124.15 | $128.76 | 3.6M |
| 2024-10-28 | 123.67 | $126.37 | 2.4M |
| 2024-10-25 | 123.38 | $126.60 | 3.4M |
| 2024-10-24 | 123.05 | $123.89 | 2.0M |
| 2024-10-23 | 122.96 | $121.52 | 2.1M |
| 2024-10-22 | 123.11 | $124.62 | 1.9M |
| 2024-10-21 | 122.95 | $125.81 | 3.3M |
| 2024-10-18 | 122.65 | $128.12 | 3.6M |
| 2024-10-17 | 122.07 | $126.22 | 2.5M |
| 2024-10-16 | 121.63 | $126.00 | 2.5M |
| 2024-10-15 | 121.17 | $126.88 | 2.7M |
| 2024-10-14 | 120.57 | $129.12 | 2.5M |
| 2024-10-11 | 119.67 | $129.81 | 2.7M |
| 2024-10-10 | 118.61 | $130.09 | 4.7M |
| 2024-10-09 | 117.40 | $125.16 | 3.1M |
| 2024-10-08 | 116.58 | $123.72 | 3.8M |
| 2024-10-07 | 115.83 | $122.38 | 3.2M |
| 2024-10-04 | 115.14 | $122.69 | 5.2M |
| 2024-10-03 | 114.35 | $117.53 | 3.7M |
| 2024-10-02 | 114.01 | $116.22 | 3.2M |
| 2024-10-01 | 113.78 | $113.98 | 2.8M |
| 2024-09-30 | 113.76 | $115.06 | 1.6M |
| 2024-09-27 | 113.62 | $114.20 | 2.3M |
| 2024-09-26 | 113.56 | $114.21 | 2.3M |
| 2024-09-25 | 113.49 | $116.01 | 2.5M |
| 2024-09-24 | 113.23 | $117.31 | 2.5M |
| 2024-09-23 | 112.80 | $116.22 | 1.9M |
| 2024-09-20 | 112.43 | $114.76 | 2.8M |
| 2024-09-19 | 112.19 | $115.52 | 3.1M |
| 2024-09-18 | 111.84 | $113.18 | 2.8M |
| 2024-09-17 | 111.70 | $111.93 | 2.4M |
| 2024-09-16 | 111.67 | $111.40 | 3.7M |
| 2024-09-13 | 111.70 | $109.26 | 3.1M |
| 2024-09-12 | 111.96 | $109.63 | 2.6M |
| 2024-09-11 | 112.21 | $109.52 | 4.3M |
| 2024-09-10 | 112.49 | $108.12 | 2.4M |
| 2024-09-09 | 112.95 | $107.70 | 2.7M |
| 2024-09-06 | 113.50 | $107.20 | 3.3M |
| 2024-09-05 | 114.16 | $110.09 | 2.7M |
| 2024-09-04 | 114.59 | $108.65 | 3.5M |
| 2024-09-03 | 115.22 | $111.48 | 3.4M |
| 2024-08-30 | 115.61 | $116.26 | 2.4M |
| 2024-08-29 | 115.54 | $115.18 | 2.3M |
| 2024-08-28 | 115.58 | $113.42 | 1.8M |
| 2024-08-27 | 115.81 | $116.02 | 1.3M |
| 2024-08-26 | 115.79 | $116.74 | 1.4M |
| 2024-08-23 | 115.69 | $117.23 | 1.9M |
| 2024-08-22 | 115.52 | $115.62 | 2.4M |
| 2024-08-21 | 115.51 | $117.74 | 2.2M |
| 2024-08-20 | 115.28 | $116.10 | 1.8M |
| 2024-08-19 | 115.19 | $117.21 | 1.9M |
| 2024-08-16 | 114.98 | $114.98 | 2.2M |
| 2024-08-15 | 114.98 | $116.33 | 3.8M |
| 2024-08-14 | 114.84 | $114.15 | 2.9M |
| 2024-08-13 | 114.91 | $114.37 | 2.8M |
| 2024-08-12 | 114.97 | $112.16 | 3.6M |
| 2024-08-09 | 115.26 | $112.28 | 4.5M |
| 2024-08-08 | 115.58 | $114.06 | 9.8M |
| 2024-08-07 | 115.74 | $108.04 | 7.8M |
| 2024-08-06 | 116.55 | $105.47 | 4.6M |
| 2024-08-05 | 117.71 | $104.97 | 6.0M |
| 2024-08-02 | 119.05 | $107.25 | 5.2M |
| 2024-08-01 | 120.30 | $113.10 | 4.3M |
| 2024-07-31 | 121.05 | $116.44 | 3.3M |
| 2024-07-30 | 121.54 | $114.68 | 4.2M |
| 2024-07-29 | 122.26 | $117.92 | 2.2M |
| 2024-07-26 | 122.72 | $118.31 | 3.8M |
| 2024-07-25 | 123.18 | $120.31 | 3.5M |
| 2024-07-24 | 123.49 | $117.32 | 3.6M |
| 2024-07-23 | 124.13 | $123.21 | 2.3M |
| 2024-07-22 | 124.23 | $121.22 | 3.2M |
| 2024-07-19 | 124.55 | $119.03 | 2.5M |
| 2024-07-18 | 125.13 | $118.82 | 3.7M |
| 2024-07-17 | 125.79 | $121.16 | 6.8M |
| 2024-07-16 | 126.28 | $130.77 | 3.2M |
| 2024-07-15 | 125.81 | $129.42 | 2.5M |
| 2024-07-12 | 125.43 | $127.80 | 2.9M |
| 2024-07-11 | 125.18 | $127.19 | 4.3M |
| 2024-07-10 | 124.97 | $126.29 | 2.7M |
| 2024-07-09 | 124.83 | $126.63 | 4.8M |
| 2024-07-08 | 124.64 | $132.40 | 3.8M |
| 2024-07-05 | 123.82 | $134.56 | 2.5M |
| 2024-07-03 | 122.69 | $131.50 | 1.8M |
| 2024-07-02 | 121.77 | $131.75 | 2.9M |
| 2024-07-01 | 120.72 | $130.50 | 3.9M |
| 2024-06-28 | 119.69 | $129.69 | 7.2M |
| 2024-06-27 | 118.63 | $128.45 | 4.4M |
| 2024-06-26 | 117.60 | $123.19 | 4.0M |
| 2024-06-25 | 117.01 | $119.13 | 3.2M |
| 2024-06-24 | 116.79 | $118.49 | 2.3M |
| 2024-06-21 | 116.61 | $117.57 | 5.0M |
| 2024-06-20 | 116.51 | $116.08 | 3.3M |
| 2024-06-18 | 116.55 | $116.50 | 2.5M |
| 2024-06-17 | 116.56 | $117.17 | 3.6M |
| 2024-06-14 | 116.49 | $117.84 | 3.6M |
| 2024-06-13 | 116.35 | $119.54 | 5.1M |
| 2024-06-12 | 116.01 | $119.11 | 5.5M |
| 2024-06-11 | 115.69 | $114.90 | 4.8M |
| 2024-06-10 | 115.77 | $112.99 | 3.3M |
| 2024-06-07 | 116.06 | $109.47 | 4.0M |
| 2024-06-06 | 116.76 | $109.62 | 2.5M |
| 2024-06-05 | 117.51 | $110.48 | 4.5M |
| 2024-06-04 | 118.25 | $108.84 | 4.6M |
| 2024-06-03 | 119.24 | $109.34 | 5.1M |
| 2024-05-31 | 120.28 | $110.18 | 10.5M |
| 2024-05-30 | 121.35 | $117.45 | 4.4M |
| 2024-05-29 | 121.76 | $121.68 | 1.8M |
| 2024-05-28 | 121.76 | $122.11 | 2.2M |
| 2024-05-24 | 121.73 | $123.60 | 2.2M |
| 2024-05-23 | 121.53 | $122.12 | 2.7M |
| 2024-05-22 | 121.47 | $122.75 | 1.6M |
| 2024-05-21 | 121.33 | $122.33 | 2.8M |
| 2024-05-20 | 121.23 | $121.29 | 2.4M |
| 2024-05-17 | 121.22 | $120.07 | 2.1M |
| 2024-05-16 | 121.34 | $120.61 | 3.4M |
| 2024-05-15 | 121.42 | $118.47 | 3.5M |
| 2024-05-14 | 121.73 | $116.75 | 3.4M |
| 2024-05-13 | 122.25 | $118.26 | 3.2M |
| 2024-05-10 | 122.68 | $118.97 | 5.2M |
| 2024-05-09 | 123.07 | $115.87 | 3.4M |
| 2024-05-08 | 123.82 | $117.28 | 8.3M |
| 2024-05-07 | 124.51 | $112.40 | 21.7M |
| 2024-05-06 | 125.79 | $126.97 | 5.7M |
| 2024-05-03 | 125.66 | $124.27 | 3.9M |
| 2024-05-02 | 125.81 | $125.46 | 3.8M |
| 2024-05-01 | 125.84 | $126.42 | 4.2M |
| 2024-04-30 | 125.78 | $125.50 | 3.4M |
| 2024-04-29 | 125.81 | $129.07 | 2.7M |
| 2024-04-26 | 125.47 | $131.45 | 5.1M |
| 2024-04-25 | 124.84 | $125.25 | 3.0M |
| 2024-04-24 | 124.80 | $127.07 | 3.3M |
| 2024-04-23 | 124.56 | $126.44 | 5.1M |
| 2024-04-22 | 124.36 | $122.07 | 3.0M |
| 2024-04-19 | 124.60 | $120.09 | 3.6M |
| 2024-04-18 | 125.08 | $125.02 | 2.6M |
| 2024-04-17 | 125.09 | $123.55 | 3.5M |
| 2024-04-16 | 125.25 | $126.95 | 3.0M |
| 2024-04-15 | 125.07 | $125.82 | 3.8M |
| 2024-04-12 | 124.99 | $127.51 | 3.7M |
| 2024-04-11 | 124.72 | $130.80 | 5.2M |
| 2024-04-10 | 124.08 | $125.82 | 3.3M |
| 2024-04-09 | 123.90 | $125.44 | 1.9M |
| 2024-04-08 | 123.74 | $125.76 | 1.5M |
| 2024-04-05 | 123.52 | $124.40 | 2.5M |
| 2024-04-04 | 123.43 | $120.72 | 2.7M |
| 2024-04-03 | 123.72 | $121.51 | 2.7M |
| 2024-04-02 | 123.95 | $124.39 | 2.7M |
| 2024-04-01 | 123.90 | $123.15 | 2.2M |
| 2024-03-28 | 123.98 | $123.60 | 1.9M |
| 2024-03-27 | 124.02 | $123.51 | 2.3M |
| 2024-03-26 | 124.08 | $123.45 | 2.1M |
| 2024-03-25 | 124.14 | $122.66 | 1.1M |
| 2024-03-22 | 124.30 | $123.02 | 1.5M |
| 2024-03-21 | 124.44 | $122.86 | 2.1M |
| 2024-03-20 | 124.60 | $123.44 | 2.9M |
| 2024-03-19 | 124.72 | $121.81 | 2.7M |
| 2024-03-18 | 125.03 | $120.87 | 2.1M |
| 2024-03-15 | 125.47 | $120.42 | 4.3M |
| 2024-03-14 | 126.00 | $122.65 | 2.7M |
| 2024-03-13 | 126.35 | $123.59 | 3.3M |
| 2024-03-12 | 126.64 | $122.99 | 3.1M |
| 2024-03-11 | 127.03 | $121.45 | 3.7M |
| 2024-03-08 | 127.62 | $121.31 | 3.7M |
| 2024-03-07 | 128.28 | $122.89 | 3.9M |
| 2024-03-06 | 128.85 | $124.59 | 4.5M |
| 2024-03-05 | 129.29 | $123.53 | 6.1M |
| 2024-03-04 | 129.90 | $130.67 | 5.4M |
| 2024-03-01 | 129.82 | $130.22 | 3.5M |
| 2024-02-29 | 129.78 | $131.46 | 5.2M |
| 2024-02-28 | 129.60 | $130.47 | 2.1M |
| 2024-02-27 | 129.51 | $130.95 | 2.0M |
| 2024-02-26 | 129.36 | $129.35 | 2.3M |
| 2024-02-23 | 129.36 | $129.51 | 3.5M |
| 2024-02-22 | 129.34 | $131.12 | 4.3M |
| 2024-02-21 | 129.16 | $125.84 | 3.5M |
| 2024-02-20 | 129.51 | $127.66 | 3.7M |
| 2024-02-16 | 129.70 | $129.74 | 5.0M |
| 2024-02-15 | 129.70 | $131.84 | 6.1M |
| 2024-02-14 | 129.47 | $136.15 | 8.1M |
| 2024-02-13 | 128.77 | $131.68 | 15.7M |
| 2024-02-12 | 128.46 | $134.85 | 9.4M |
| 2024-02-09 | 127.79 | $134.91 | 6.7M |
| 2024-02-08 | 127.04 | $131.45 | 4.4M |
| 2024-02-07 | 126.57 | $130.62 | 3.7M |
| 2024-02-06 | 126.15 | $129.18 | 3.7M |
| 2024-02-05 | 125.83 | $131.14 | 4.1M |
| 2024-02-02 | 125.27 | $134.31 | 7.7M |
| 2024-02-01 | 124.32 | $126.90 | 3.2M |
| 2024-01-31 | 124.05 | $124.44 | 4.0M |
| 2024-01-30 | 124.00 | $126.83 | 3.4M |
| 2024-01-29 | 123.71 | $128.87 | 3.6M |
| 2024-01-26 | 123.16 | $123.95 | 4.5M |
| 2024-01-25 | 123.08 | $122.19 | 9.4M |
| 2024-01-24 | 123.17 | $122.58 | 10.5M |
| 2024-01-23 | 123.24 | $129.01 | 5.8M |
| 2024-01-22 | 122.63 | $132.98 | 4.9M |
| 2024-01-19 | 121.54 | $130.31 | 4.0M |
| 2024-01-18 | 120.62 | $126.92 | 4.1M |
| 2024-01-17 | 119.95 | $126.03 | 6.2M |
| 2024-01-16 | 119.31 | $123.79 | 3.1M |
| 2024-01-12 | 118.84 | $123.00 | 3.7M |
| 2024-01-11 | 118.40 | $120.88 | 3.0M |
| 2024-01-10 | 118.14 | $120.19 | 4.2M |
| 2024-01-09 | 117.93 | $121.18 | 2.6M |
| 2024-01-08 | 117.59 | $119.25 | 3.0M |
| 2024-01-05 | 117.41 | $115.99 | 4.5M |
| 2024-01-04 | 117.56 | $113.02 | 3.7M |
| 2024-01-03 | 118.04 | $112.42 | 3.7M |
| 2024-01-02 | 118.63 | $115.08 | 4.4M |
| 2023-12-29 | 119.00 | $121.38 | 2.2M |
| 2023-12-28 | 118.75 | $123.28 | 1.5M |
| 2023-12-27 | 118.28 | $123.60 | 1.4M |
| 2023-12-26 | 117.72 | $123.56 | 1.1M |
| 2023-12-22 | 117.10 | $122.49 | 2.2M |
| 2023-12-21 | 116.53 | $122.48 | 2.4M |
| 2023-12-20 | 115.91 | $120.62 | 2.6M |
| 2023-12-19 | 115.41 | $122.41 | 2.8M |
| 2023-12-18 | 114.67 | $123.27 | 2.6M |
| 2023-12-15 | 113.77 | $122.60 | 6.4M |
| 2023-12-14 | 112.84 | $120.65 | 5.6M |
| 2023-12-13 | 112.02 | $117.23 | 4.2M |
| 2023-12-12 | 111.47 | $114.66 | 1.9M |
| 2023-12-11 | 111.13 | $114.73 | 2.7M |
| 2023-12-08 | 110.75 | $113.83 | 3.1M |
| 2023-12-07 | 110.43 | $115.00 | 2.9M |
| 2023-12-06 | 109.95 | $114.31 | 4.1M |
| 2023-12-05 | 109.49 | $118.07 | 2.7M |
| 2023-12-04 | 108.59 | $118.18 | 4.5M |
| 2023-12-01 | 107.58 | $118.62 | 3.6M |
| 2023-11-30 | 106.41 | $116.57 | 4.8M |
| 2023-11-29 | 105.34 | $116.65 | 4.2M |
| 2023-11-28 | 104.15 | $114.24 | 3.6M |
| 2023-11-27 | 103.09 | $111.92 | 2.9M |
| 2023-11-24 | 102.16 | $112.87 | 1.3M |
| 2023-11-22 | 101.04 | $112.13 | 2.5M |
| 2023-11-21 | 99.87 | $111.93 | 3.5M |
| 2023-11-20 | 98.60 | $111.77 | 4.1M |
| 2023-11-17 | 97.21 | $109.54 | 2.3M |
| 2023-11-16 | 95.92 | $109.12 | 2.5M |
| 2023-11-15 | 94.53 | $109.44 | 5.2M |
| 2023-11-14 | 92.96 | $109.02 | 5.8M |
| 2023-11-13 | 91.26 | $104.25 | 4.7M |
| 2023-11-10 | 89.90 | $103.65 | 5.1M |
| 2023-11-09 | 88.45 | $100.23 | 6.9M |
| 2023-11-08 | 87.21 | $99.99 | 8.4M |
| 2023-11-07 | 85.86 | $102.20 | 29.1M |
| 2023-11-06 | 84.14 | $79.55 | 9.9M |
| 2023-11-03 | 84.63 | $82.04 | 5.7M |
| 2023-11-02 | 84.90 | $79.24 | 6.8M |
| 2023-11-01 | 85.50 | $80.10 | 5.0M |
| 2023-10-31 | 86.06 | $81.47 | 3.3M |
| 2023-10-30 | 86.55 | $80.41 | 4.0M |
| 2023-10-27 | 87.19 | $81.68 | 3.6M |
| 2023-10-26 | 87.78 | $80.72 | 5.2M |
| 2023-10-25 | 88.52 | $81.59 | 4.4M |
| 2023-10-24 | 89.25 | $87.86 | 3.7M |
| 2023-10-23 | 89.39 | $85.68 | 3.0M |
| 2023-10-20 | 89.78 | $86.08 | 3.8M |
| 2023-10-19 | 90.17 | $87.75 | 3.4M |
| 2023-10-18 | 90.43 | $88.29 | 2.8M |
| 2023-10-17 | 90.65 | $90.41 | 2.5M |
| 2023-10-16 | 90.68 | $90.52 | 3.0M |
| 2023-10-13 | 90.70 | $88.06 | 2.9M |
| 2023-10-12 | 90.97 | $87.98 | 3.1M |
| 2023-10-11 | 91.29 | $89.44 | 4.2M |
| 2023-10-10 | 91.48 | $91.63 | 4.4M |
| 2023-10-09 | 91.47 | $90.73 | 6.1M |
| 2023-10-06 | 91.55 | $94.43 | 4.4M |
| 2023-10-05 | 91.24 | $89.54 | 3.6M |
| 2023-10-04 | 91.42 | $88.53 | 3.3M |
| 2023-10-03 | 91.73 | $86.97 | 3.6M |
| 2023-10-02 | 92.23 | $91.84 | 2.5M |
| 2023-09-29 | 92.27 | $91.09 | 3.8M |
| 2023-09-28 | 92.39 | $88.96 | 4.1M |
| 2023-09-27 | 92.75 | $87.83 | 2.3M |
| 2023-09-26 | 93.27 | $86.57 | 2.8M |
| 2023-09-25 | 93.98 | $88.84 | 1.7M |
| 2023-09-22 | 94.52 | $88.76 | 2.5M |
| 2023-09-21 | 95.12 | $88.42 | 4.3M |
| 2023-09-20 | 95.83 | $92.05 | 2.9M |
| 2023-09-19 | 96.23 | $92.89 | 2.1M |
| 2023-09-18 | 96.58 | $94.50 | 1.9M |
| 2023-09-15 | 96.79 | $94.55 | 8.1M |
| 2023-09-14 | 97.03 | $97.51 | 1.9M |
| 2023-09-13 | 96.98 | $97.48 | 2.2M |
| 2023-09-12 | 96.93 | $98.22 | 2.8M |
| 2023-09-11 | 96.79 | $101.88 | 3.9M |
| 2023-09-08 | 96.26 | $97.66 | 3.6M |
| 2023-09-07 | 96.11 | $96.68 | 2.5M |
| 2023-09-06 | 96.05 | $97.66 | 3.3M |
| 2023-09-05 | 95.88 | $98.00 | 3.3M |
| 2023-09-01 | 95.66 | $97.73 | 3.2M |
| 2023-08-31 | 95.44 | $96.48 | 4.4M |
| 2023-08-30 | 95.33 | $94.16 | 4.0M |
| 2023-08-29 | 95.45 | $93.81 | 2.3M |
| 2023-08-28 | 95.62 | $92.54 | 2.3M |
| 2023-08-25 | 95.95 | $92.60 | 2.8M |
| 2023-08-24 | 96.30 | $91.85 | 3.8M |
| 2023-08-23 | 96.77 | $95.44 | 3.0M |
| 2023-08-22 | 96.91 | $93.69 | 3.2M |
| 2023-08-21 | 97.25 | $94.69 | 4.7M |
| 2023-08-18 | 97.52 | $93.63 | 5.4M |
| 2023-08-17 | 97.93 | $90.29 | 4.2M |
| 2023-08-16 | 98.73 | $90.60 | 5.3M |
| 2023-08-15 | 99.59 | $88.52 | 3.1M |
| 2023-08-14 | 100.75 | $89.78 | 3.2M |
| 2023-08-11 | 101.91 | $89.44 | 3.2M |
| 2023-08-10 | 103.22 | $90.72 | 7.3M |
| 2023-08-09 | 104.53 | $86.76 | 8.5M |
| 2023-08-08 | 106.40 | $88.04 | 26.6M |
| 2023-08-07 | 108.34 | $106.30 | 7.7M |
| 2023-08-04 | 108.55 | $107.53 | 6.3M |
| 2023-08-03 | 108.66 | $107.10 | 4.4M |
| 2023-08-02 | 108.82 | $106.83 | 6.0M |
| 2023-08-01 | 109.03 | $114.95 | 2.2M |
| 2023-07-31 | 108.41 | $116.72 | 4.0M |
| 2023-07-28 | 107.54 | $112.19 | 2.9M |
| 2023-07-27 | 107.05 | $109.46 | 3.3M |
| 2023-07-26 | 106.79 | $110.64 | 5.7M |
| 2023-07-25 | 106.39 | $115.30 | 6.4M |
| 2023-07-24 | 105.45 | $111.49 | 3.0M |
| 2023-07-21 | 104.81 | $109.87 | 6.9M |
| 2023-07-20 | 104.28 | $109.90 | 3.8M |
| 2023-07-19 | 103.69 | $115.22 | 4.0M |
| 2023-07-18 | 102.48 | $113.82 | 3.4M |
| 2023-07-17 | 101.28 | $112.77 | 3.5M |
| 2023-07-14 | 100.07 | $108.53 | 3.3M |
| 2023-07-13 | 99.18 | $109.19 | 3.9M |
| 2023-07-12 | 98.13 | $105.45 | 5.5M |
| 2023-07-11 | 97.36 | $104.98 | 5.2M |
| 2023-07-10 | 96.56 | $101.45 | 4.1M |
| 2023-07-07 | 96.04 | $98.02 | 5.0M |
| 2023-07-06 | 95.84 | $97.08 | 2.1M |
| 2023-07-05 | 95.71 | $98.28 | 3.0M |
| 2023-07-03 | 95.43 | $98.29 | 1.6M |
| 2023-06-30 | 95.13 | $98.38 | 3.3M |
| 2023-06-29 | 94.79 | $96.45 | 2.7M |
| 2023-06-28 | 94.62 | $98.15 | 5.3M |
| 2023-06-27 | 94.25 | $95.69 | 2.6M |
| 2023-06-26 | 94.09 | $93.34 | 2.8M |
| 2023-06-23 | 94.17 | $93.67 | 2.9M |
| 2023-06-22 | 94.23 | $94.50 | 4.4M |
| 2023-06-21 | 94.20 | $91.94 | 5.5M |
| 2023-06-20 | 94.43 | $96.68 | 3.2M |
| 2023-06-16 | 94.20 | $95.75 | 4.5M |
| 2023-06-15 | 94.03 | $98.19 | 3.7M |
| 2023-06-14 | 93.60 | $96.28 | 3.3M |
| 2023-06-13 | 93.31 | $97.75 | 2.7M |
| 2023-06-12 | 92.85 | $97.70 | 2.9M |
| 2023-06-09 | 92.34 | $95.63 | 4.1M |
| 2023-06-08 | 91.99 | $96.02 | 3.9M |
| 2023-06-07 | 91.57 | $93.59 | 7.6M |
| 2023-06-06 | 91.35 | $101.85 | 4.7M |
| 2023-06-05 | 90.25 | $100.35 | 4.2M |
| 2023-06-02 | 89.18 | $98.77 | 7.9M |
| 2023-06-01 | 88.18 | $94.99 | 4.2M |
| 2023-05-31 | 87.46 | $94.91 | 4.8M |
| 2023-05-30 | 86.67 | $93.69 | 3.4M |
| 2023-05-26 | 85.93 | $93.16 | 3.9M |
| 2023-05-25 | 85.17 | $92.41 | 5.4M |
| 2023-05-24 | 84.41 | $93.44 | 3.5M |
| 2023-05-23 | 83.46 | $93.07 | 3.4M |
| 2023-05-22 | 82.45 | $93.87 | 3.8M |
| 2023-05-19 | 81.25 | $92.09 | 5.6M |
| 2023-05-18 | 80.11 | $94.54 | 5.7M |
| 2023-05-17 | 78.59 | $91.28 | 5.1M |
| 2023-05-16 | 77.25 | $88.07 | 4.4M |
| 2023-05-15 | 76.11 | $88.50 | 6.4M |
| 2023-05-12 | 74.81 | $87.25 | 6.5M |
| 2023-05-11 | 73.50 | $86.65 | 5.1M |
| 2023-05-10 | 72.12 | $86.00 | 11.3M |
| 2023-05-09 | 70.66 | $79.59 | 5.4M |
| 2023-05-08 | 69.72 | $78.54 | 5.4M |
| 2023-05-05 | 68.79 | $76.57 | 8.5M |
| 2023-05-04 | 67.97 | $75.40 | 15.4M |
| 2023-05-03 | 67.18 | $65.84 | 7.8M |
| 2023-05-02 | 67.33 | $64.04 | 3.7M |
| 2023-05-01 | 67.67 | $65.40 | 4.9M |
| 2023-04-28 | 67.91 | $67.38 | 6.4M |
| 2023-04-27 | 67.97 | $70.21 | 6.0M |
| 2023-04-26 | 67.73 | $69.27 | 12.1M |
| 2023-04-25 | 67.57 | $62.69 | 5.1M |
| 2023-04-24 | 68.08 | $65.71 | 3.3M |
| 2023-04-21 | 68.33 | $67.28 | 3.5M |
| 2023-04-20 | 68.44 | $67.48 | 3.6M |
| 2023-04-19 | 68.54 | $69.56 | 2.9M |
| 2023-04-18 | 68.44 | $70.00 | 3.0M |
| 2023-04-17 | 68.27 | $69.84 | 3.9M |
| 2023-04-14 | 68.11 | $67.32 | 3.2M |
| 2023-04-13 | 68.19 | $68.08 | 4.1M |
| 2023-04-12 | 68.20 | $66.84 | 6.0M |
| 2023-04-11 | 68.35 | $64.85 | 5.6M |
| 2023-04-10 | 68.71 | $66.14 | 4.9M |
| 2023-04-06 | 68.99 | $65.83 | 4.1M |
| 2023-04-05 | 69.32 | $66.11 | 5.2M |
| 2023-04-04 | 69.65 | $69.32 | 3.7M |
| 2023-04-03 | 69.69 | $70.67 | 3.6M |
| 2023-03-31 | 69.59 | $72.66 | 6.7M |
| 2023-03-30 | 69.26 | $67.91 | 2.9M |
| 2023-03-29 | 69.41 | $68.10 | 3.5M |
| 2023-03-28 | 69.54 | $67.73 | 4.5M |
| 2023-03-27 | 69.73 | $65.60 | 3.8M |
| 2023-03-24 | 70.17 | $65.24 | 6.1M |
| 2023-03-23 | 70.69 | $67.44 | 3.7M |
| 2023-03-22 | 71.03 | $66.19 | 4.4M |
| 2023-03-21 | 71.54 | $69.67 | 4.2M |
| 2023-03-20 | 71.74 | $66.21 | 7.1M |
| 2023-03-17 | 72.32 | $68.62 | 4.7M |
| 2023-03-16 | 72.71 | $69.21 | 5.7M |
| 2023-03-15 | 73.08 | $67.54 | 8.1M |
| 2023-03-14 | 73.66 | $65.96 | 6.5M |
| 2023-03-13 | 74.47 | $66.24 | 8.0M |
| 2023-03-10 | 75.33 | $65.14 | 12.6M |
| 2023-03-09 | 76.41 | $69.91 | 5.5M |
| 2023-03-08 | 77.09 | $71.98 | 7.3M |
| 2023-03-07 | 77.63 | $74.82 | 3.3M |
| 2023-03-06 | 77.92 | $76.58 | 3.7M |
| 2023-03-03 | 78.07 | $76.98 | 4.7M |
| 2023-03-02 | 78.18 | $74.10 | 5.4M |
| 2023-03-01 | 78.61 | $75.22 | 2.9M |
| 2023-02-28 | 78.97 | $76.52 | 3.6M |
| 2023-02-27 | 79.22 | $77.60 | 3.2M |
| 2023-02-24 | 79.40 | $76.67 | 3.7M |
| 2023-02-23 | 79.68 | $78.70 | 3.3M |
| 2023-02-22 | 79.79 | $79.96 | 3.4M |
| 2023-02-21 | 79.77 | $78.52 | 4.1M |
| 2023-02-17 | 79.90 | $79.99 | 6.0M |
| 2023-02-16 | 79.89 | $82.47 | 15.0M |
| 2023-02-15 | 79.62 | $88.72 | 8.8M |
| 2023-02-14 | 78.66 | $85.48 | 4.9M |
| 2023-02-13 | 77.94 | $82.24 | 5.3M |
| 2023-02-10 | 77.49 | $80.52 | 4.3M |
| 2023-02-09 | 77.17 | $83.40 | 5.3M |
| 2023-02-08 | 76.51 | $82.66 | 5.7M |
| 2023-02-07 | 75.87 | $80.32 | 4.4M |
| 2023-02-06 | 75.40 | $76.96 | 4.2M |
| 2023-02-03 | 75.23 | $79.46 | 7.0M |
| 2023-02-02 | 74.79 | $86.97 | 7.9M |
| 2023-02-01 | 73.51 | $82.70 | 8.0M |
| 2023-01-31 | 72.54 | $74.81 | 3.2M |
| 2023-01-30 | 72.30 | $73.84 | 4.4M |
| 2023-01-27 | 72.14 | $77.23 | 7.4M |
| 2023-01-26 | 71.60 | $76.00 | 6.9M |
| 2023-01-25 | 71.14 | $70.75 | 10.3M |
| 2023-01-24 | 71.18 | $73.69 | 4.8M |
| 2023-01-23 | 70.92 | $75.29 | 4.4M |
| 2023-01-20 | 70.46 | $71.05 | 3.4M |
| 2023-01-19 | 70.39 | $67.43 | 3.6M |
| 2023-01-18 | 70.70 | $69.70 | 3.5M |
| 2023-01-17 | 70.81 | $73.06 | 3.9M |
| 2023-01-13 | 70.57 | $70.47 | 2.9M |
| 2023-01-12 | 70.58 | $69.21 | 4.4M |
| 2023-01-11 | 70.73 | $69.03 | 3.9M |
| 2023-01-10 | 70.91 | $66.77 | 3.7M |
| 2023-01-09 | 71.34 | $65.94 | 4.2M |
| 2023-01-06 | 71.91 | $64.14 | 5.1M |
| 2023-01-05 | 72.73 | $63.50 | 8.0M |
| 2023-01-04 | 73.70 | $68.96 | 5.2M |
| 2023-01-03 | 74.20 | $72.09 | 3.6M |
| 2022-12-30 | 74.42 | $73.50 | 2.2M |
| 2022-12-29 | 74.52 | $73.94 | 3.3M |
| 2022-12-28 | 74.58 | $69.84 | 2.2M |
| 2022-12-27 | 75.08 | $70.57 | 2.2M |
| 2022-12-23 | 75.56 | $72.42 | 2.1M |
| 2022-12-22 | 75.89 | $72.95 | 3.4M |
| 2022-12-21 | 76.20 | $77.17 | 2.5M |
| 2022-12-20 | 76.09 | $75.98 | 3.0M |
| 2022-12-19 | 76.10 | $76.05 | 3.1M |
| 2022-12-16 | 76.11 | $77.83 | 4.5M |
| 2022-12-15 | 75.93 | $78.31 | 3.8M |
| 2022-12-14 | 75.68 | $80.48 | 5.2M |
| 2022-12-13 | 75.17 | $79.71 | 6.8M |
| 2022-12-12 | 74.70 | $76.99 | 4.7M |
| 2022-12-09 | 74.45 | $74.56 | 4.6M |
| 2022-12-08 | 74.44 | $74.02 | 6.9M |
| 2022-12-07 | 74.49 | $68.28 | 4.6M |
| 2022-12-06 | 75.14 | $68.58 | 4.1M |
| 2022-12-05 | 75.83 | $70.26 | 4.5M |
| 2022-12-02 | 76.42 | $74.71 | 5.1M |
| 2022-12-01 | 76.60 | $77.97 | 4.3M |
| 2022-11-30 | 76.45 | $75.78 | 6.1M |
| 2022-11-29 | 76.52 | $72.06 | 2.6M |
| 2022-11-28 | 76.99 | $73.47 | 2.4M |
| 2022-11-25 | 77.37 | $74.84 | 3.3M |
| 2022-11-23 | 77.63 | $75.31 | 3.5M |
| 2022-11-22 | 77.88 | $72.33 | 5.0M |
| 2022-11-21 | 78.46 | $73.35 | 2.7M |
| 2022-11-18 | 79.00 | $76.52 | 4.5M |
| 2022-11-17 | 79.26 | $79.00 | 3.3M |
| 2022-11-16 | 79.29 | $82.44 | 4.9M |
| 2022-11-15 | 78.95 | $86.10 | 7.2M |
| 2022-11-14 | 78.20 | $78.12 | 4.8M |
| 2022-11-11 | 78.21 | $82.35 | 6.0M |
| 2022-11-10 | 77.77 | $76.52 | 10.4M |
| 2022-11-09 | 77.91 | $67.22 | 3.9M |
| 2022-11-08 | 79.03 | $70.49 | 3.8M |
| 2022-11-07 | 79.93 | $69.48 | 4.6M |
| 2022-11-04 | 81.03 | $70.38 | 8.6M |
| 2022-11-03 | 82.15 | $75.01 | 10.6M |
| 2022-11-02 | 82.90 | $74.48 | 8.7M |
| 2022-11-01 | 83.79 | $80.80 | 3.5M |
| 2022-10-31 | 84.10 | $80.51 | 4.1M |
| 2022-10-28 | 84.48 | $81.13 | 7.8M |
| 2022-10-27 | 84.83 | $82.16 | 4.1M |
| 2022-10-26 | 85.11 | $81.50 | 5.8M |
| 2022-10-25 | 85.50 | $88.75 | 5.5M |
| 2022-10-24 | 85.15 | $82.43 | 3.0M |
| 2022-10-21 | 85.44 | $82.15 | 4.8M |
| 2022-10-20 | 85.79 | $82.34 | 5.6M |
| 2022-10-19 | 86.15 | $79.00 | 2.8M |
| 2022-10-18 | 86.90 | $81.78 | 3.7M |
| 2022-10-17 | 87.44 | $80.79 | 4.4M |
| 2022-10-14 | 88.14 | $75.69 | 4.2M |
| 2022-10-13 | 89.45 | $80.90 | 5.4M |
| 2022-10-12 | 90.35 | $82.35 | 3.3M |
| 2022-10-11 | 91.19 | $82.72 | 3.8M |
| 2022-10-10 | 92.08 | $84.02 | 4.5M |
| 2022-10-07 | 92.93 | $88.06 | 3.0M |
| 2022-10-06 | 93.45 | $93.66 | 2.4M |
| 2022-10-05 | 93.42 | $95.11 | 3.5M |
| 2022-10-04 | 93.25 | $95.35 | 5.0M |
| 2022-10-03 | 93.02 | $90.94 | 3.2M |
| 2022-09-30 | 93.24 | $88.78 | 4.0M |
| 2022-09-29 | 93.71 | $87.45 | 3.2M |
| 2022-09-28 | 94.37 | $89.76 | 3.1M |
| 2022-09-27 | 94.86 | $87.74 | 2.9M |
| 2022-09-26 | 95.61 | $86.41 | 2.7M |
| 2022-09-23 | 96.58 | $87.28 | 5.4M |
| 2022-09-22 | 97.55 | $89.44 | 5.8M |
| 2022-09-21 | 98.41 | $94.51 | 4.2M |
| 2022-09-20 | 98.82 | $93.57 | 3.0M |
| 2022-09-19 | 99.37 | $93.80 | 3.5M |
| 2022-09-16 | 99.96 | $91.25 | 6.1M |
| 2022-09-15 | 100.88 | $95.36 | 5.1M |
| 2022-09-14 | 101.46 | $97.03 | 3.5M |
| 2022-09-13 | 101.92 | $96.63 | 5.0M |
| 2022-09-12 | 102.48 | $104.39 | 4.0M |
| 2022-09-09 | 102.28 | $100.54 | 4.8M |
| 2022-09-08 | 102.46 | $97.89 | 3.7M |
| 2022-09-07 | 102.94 | $95.62 | 2.8M |
| 2022-09-06 | 103.71 | $92.33 | 3.7M |
| 2022-09-02 | 104.91 | $96.94 | 3.8M |
| 2022-09-01 | 105.75 | $97.14 | 7.6M |
| 2022-08-31 | 106.66 | $104.95 | 3.9M |
| 2022-08-30 | 106.84 | $104.61 | 2.4M |
| 2022-08-29 | 107.07 | $105.29 | 2.4M |
| 2022-08-26 | 107.26 | $106.73 | 3.7M |
| 2022-08-25 | 107.31 | $110.38 | 3.8M |
| 2022-08-24 | 106.99 | $105.30 | 2.7M |
| 2022-08-23 | 107.17 | $102.99 | 2.7M |
| 2022-08-22 | 107.61 | $101.85 | 4.0M |
| 2022-08-19 | 108.21 | $105.73 | 4.2M |
| 2022-08-18 | 108.47 | $109.45 | 2.2M |
| 2022-08-17 | 108.37 | $110.02 | 2.9M |
| 2022-08-16 | 108.20 | $113.54 | 4.0M |
| 2022-08-15 | 107.64 | $116.20 | 2.2M |
| 2022-08-12 | 106.73 | $115.72 | 3.4M |
| 2022-08-11 | 105.79 | $114.78 | 4.5M |
| 2022-08-10 | 104.84 | $117.76 | 5.3M |
| 2022-08-09 | 103.48 | $109.76 | 4.9M |
| 2022-08-08 | 102.82 | $112.98 | 5.4M |
| 2022-08-05 | 101.75 | $113.29 | 6.4M |
| 2022-08-04 | 100.54 | $110.49 | 13.7M |
| 2022-08-03 | 99.49 | $112.42 | 5.5M |
| 2022-08-02 | 98.13 | $106.37 | 3.6M |
| 2022-08-01 | 97.26 | $103.45 | 4.8M |
| 2022-07-29 | 96.61 | $102.01 | 6.7M |
| 2022-07-28 | 96.04 | $95.72 | 4.2M |
| 2022-07-27 | 96.08 | $94.06 | 6.8M |
| 2022-07-26 | 96.29 | $85.72 | 5.9M |
| 2022-07-25 | 97.40 | $90.49 | 3.5M |
| 2022-07-22 | 98.13 | $93.79 | 4.7M |
| 2022-07-21 | 98.59 | $101.23 | 3.8M |
| 2022-07-20 | 98.31 | $100.88 | 5.2M |
| 2022-07-19 | 98.04 | $92.96 | 4.7M |
| 2022-07-18 | 98.57 | $91.04 | 5.0M |
| 2022-07-15 | 99.36 | $93.60 | 4.5M |
| 2022-07-14 | 99.97 | $93.78 | 3.2M |
| 2022-07-13 | 100.62 | $97.34 | 4.9M |
| 2022-07-12 | 100.97 | $97.32 | 6.1M |
| 2022-07-11 | 101.35 | $104.01 | 3.2M |
| 2022-07-08 | 101.07 | $108.29 | 4.0M |
| 2022-07-07 | 100.31 | $107.70 | 4.4M |
| 2022-07-06 | 99.53 | $108.03 | 4.1M |
| 2022-07-05 | 98.64 | $108.38 | 6.5M |
| 2022-07-01 | 97.61 | $101.05 | 3.8M |
| 2022-06-30 | 97.25 | $95.24 | 4.4M |
| 2022-06-29 | 97.47 | $98.37 | 3.1M |
| 2022-06-28 | 97.37 | $97.32 | 4.5M |
| 2022-06-27 | 97.38 | $105.20 | 4.2M |
| 2022-06-24 | 96.55 | $107.48 | 6.6M |
| 2022-06-23 | 95.40 | $100.60 | 7.3M |
| 2022-06-22 | 94.85 | $91.09 | 3.7M |
| 2022-06-21 | 95.25 | $90.31 | 4.3M |
| 2022-06-17 | 95.77 | $85.63 | 5.9M |
| 2022-06-16 | 96.84 | $81.99 | 6.0M |
| 2022-06-15 | 98.40 | $89.35 | 8.5M |
| 2022-06-14 | 99.35 | $87.11 | 4.4M |
| 2022-06-13 | 100.64 | $86.14 | 6.7M |
| 2022-06-10 | 102.17 | $96.20 | 5.0M |
| 2022-06-09 | 102.80 | $103.64 | 5.9M |
| 2022-06-08 | 102.71 | $107.35 | 3.7M |
| 2022-06-07 | 102.22 | $108.06 | 4.2M |
| 2022-06-06 | 101.60 | $103.16 | 4.0M |
| 2022-06-03 | 101.44 | $105.44 | 5.8M |
| 2022-06-02 | 101.02 | $110.08 | 15.4M |
| 2022-06-01 | 100.07 | $97.50 | 6.7M |
| 2022-05-31 | 100.34 | $95.39 | 5.5M |
| 2022-05-27 | 100.86 | $98.07 | 6.5M |
| 2022-05-26 | 101.15 | $89.63 | 6.7M |
| 2022-05-25 | 102.36 | $88.73 | 5.8M |
| 2022-05-24 | 103.80 | $85.81 | 5.0M |
| 2022-05-23 | 105.69 | $93.93 | 4.2M |
| 2022-05-20 | 106.93 | $94.79 | 6.1M |
| 2022-05-19 | 108.21 | $96.53 | 8.1M |
| 2022-05-18 | 109.44 | $88.07 | 9.0M |
| 2022-05-17 | 111.69 | $95.05 | 9.6M |
| 2022-05-16 | 113.44 | $97.19 | 6.2M |
| 2022-05-13 | 115.15 | $108.86 | 6.2M |
| 2022-05-12 | 115.81 | $98.83 | 7.1M |
| 2022-05-11 | 117.60 | $97.87 | 7.5M |
| 2022-05-10 | 119.67 | $98.31 | 7.3M |
| 2022-05-09 | 121.92 | $97.53 | 8.9M |
| 2022-05-06 | 124.49 | $110.00 | 8.3M |
| 2022-05-05 | 126.02 | $111.87 | 11.1M |
| 2022-05-04 | 127.50 | $119.00 | 6.7M |
| 2022-05-03 | 128.40 | $114.89 | 5.4M |
| 2022-05-02 | 129.82 | $120.20 | 4.3M |
| 2022-04-29 | 130.83 | $120.78 | 3.9M |
| 2022-04-28 | 131.89 | $128.47 | 3.9M |
| 2022-04-27 | 132.25 | $120.44 | 4.2M |
| 2022-04-26 | 133.50 | $119.35 | 6.0M |
| 2022-04-25 | 134.99 | $121.68 | 9.1M |
| 2022-04-22 | 136.39 | $118.40 | 4.4M |
| 2022-04-21 | 138.28 | $121.82 | 3.1M |
| 2022-04-20 | 140.01 | $131.62 | 2.1M |
| 2022-04-19 | 140.89 | $137.28 | 3.0M |
| 2022-04-18 | 141.28 | $131.11 | 2.2M |
| 2022-04-14 | 142.35 | $136.04 | 2.3M |
| 2022-04-13 | 143.01 | $142.87 | 2.9M |
| 2022-04-12 | 143.02 | $135.50 | 3.0M |
| 2022-04-11 | 143.82 | $135.09 | 2.7M |
| 2022-04-08 | 144.73 | $134.29 | 2.4M |
| 2022-04-07 | 145.83 | $137.24 | 2.3M |
| 2022-04-06 | 146.74 | $137.27 | 4.0M |
| 2022-04-05 | 147.73 | $146.90 | 4.4M |
| 2022-04-04 | 147.82 | $156.56 | 2.7M |
| 2022-04-01 | 146.90 | $153.50 | 3.3M |
| 2022-03-31 | 146.21 | $151.47 | 3.9M |
| 2022-03-30 | 145.65 | $149.66 | 2.6M |
| 2022-03-29 | 145.23 | $155.41 | 6.7M |
| 2022-03-28 | 144.16 | $149.35 | 2.4M |
| 2022-03-25 | 143.61 | $146.84 | 2.8M |
| 2022-03-24 | 143.28 | $152.21 | 2.8M |
| 2022-03-23 | 142.33 | $146.44 | 3.0M |
| 2022-03-22 | 141.90 | $148.65 | 4.6M |
| 2022-03-21 | 141.19 | $140.14 | 3.8M |
| 2022-03-18 | 141.30 | $145.76 | 4.9M |
| 2022-03-17 | 140.83 | $137.74 | 3.0M |
| 2022-03-16 | 141.16 | $132.24 | 5.7M |
| 2022-03-15 | 142.10 | $120.94 | 3.5M |
| 2022-03-14 | 144.33 | $118.76 | 6.7M |
| 2022-03-11 | 147.02 | $127.02 | 4.4M |
| 2022-03-10 | 149.12 | $140.16 | 3.1M |
| 2022-03-09 | 150.07 | $142.83 | 6.4M |
| 2022-03-08 | 150.83 | $127.13 | 6.6M |
| 2022-03-07 | 153.32 | $130.11 | 6.8M |
| 2022-03-04 | 155.76 | $142.19 | 3.8M |
| 2022-03-03 | 157.19 | $148.46 | 5.4M |
| 2022-03-02 | 158.11 | $164.48 | 3.4M |
| 2022-03-01 | 157.44 | $159.97 | 3.7M |
| 2022-02-28 | 157.18 | $161.11 | 4.7M |
| 2022-02-25 | 156.76 | $161.41 | 3.1M |
| 2022-02-24 | 156.27 | $159.86 | 6.0M |
| 2022-02-23 | 155.90 | $149.44 | 4.7M |
| 2022-02-22 | 156.57 | $158.94 | 3.6M |
| 2022-02-18 | 156.33 | $159.02 | 4.4M |
| 2022-02-17 | 156.04 | $165.81 | 5.1M |
| 2022-02-16 | 155.01 | $173.92 | 4.0M |
| 2022-02-15 | 153.02 | $168.99 | 5.2M |
| 2022-02-14 | 151.34 | $164.35 | 6.2M |
| 2022-02-11 | 149.97 | $167.40 | 6.5M |
| 2022-02-10 | 148.14 | $174.60 | 15.9M |
| 2022-02-09 | 145.35 | $155.50 | 5.5M |
| 2022-02-08 | 144.29 | $151.73 | 3.8M |
| 2022-02-07 | 143.50 | $152.62 | 5.3M |
| 2022-02-04 | 142.54 | $150.26 | 5.6M |
| 2022-02-03 | 141.73 | $138.02 | 3.4M |
| 2022-02-02 | 142.12 | $142.20 | 4.0M |
| 2022-02-01 | 142.11 | $147.78 | 4.1M |
| 2022-01-31 | 141.52 | $146.11 | 4.8M |
| 2022-01-28 | 141.03 | $136.96 | 4.9M |
| 2022-01-27 | 141.46 | $128.15 | 3.2M |
| 2022-01-26 | 142.86 | $128.04 | 6.9M |
| 2022-01-25 | 144.42 | $125.14 | 4.9M |
| 2022-01-24 | 146.45 | $136.07 | 7.4M |
| 2022-01-21 | 147.55 | $125.55 | 4.1M |
| 2022-01-20 | 149.86 | $130.01 | 3.2M |
| 2022-01-19 | 151.95 | $130.91 | 3.8M |
| 2022-01-18 | 154.16 | $131.87 | 4.6M |
| 2022-01-14 | 156.51 | $138.28 | 4.3M |
| 2022-01-13 | 158.43 | $135.13 | 4.1M |
| 2022-01-12 | 160.88 | $146.33 | 2.3M |
| 2022-01-11 | 162.42 | $148.60 | 2.9M |
| 2022-01-10 | 163.87 | $146.33 | 5.0M |
| 2022-01-07 | 165.72 | $143.79 | 2.6M |
| 2022-01-06 | 168.02 | $143.89 | 5.9M |
| 2022-01-05 | 170.56 | $145.52 | 7.2M |
| 2022-01-04 | 173.20 | $157.76 | 6.4M |
| 2022-01-03 | 174.83 | $163.83 | 4.5M |
| 2021-12-31 | 175.98 | $178.11 | 1.3M |
| 2021-12-30 | 175.76 | $178.93 | 1.4M |
| 2021-12-29 | 175.43 | $179.71 | 1.1M |
| 2021-12-28 | 174.98 | $177.42 | 1.7M |
| 2021-12-27 | 174.72 | $183.47 | 3.1M |
| 2021-12-23 | 173.80 | $180.36 | 2.0M |
| 2021-12-22 | 173.11 | $179.68 | 2.8M |
| 2021-12-21 | 172.41 | $177.49 | 3.5M |
| 2021-12-20 | 171.88 | $164.38 | 3.8M |
| 2021-12-17 | 172.67 | $170.16 | 17.4M |
| 2021-12-16 | 172.93 | $164.05 | 3.4M |
| 2021-12-15 | 173.87 | $171.02 | 3.7M |
| 2021-12-14 | 174.17 | $160.78 | 6.6M |
| 2021-12-13 | 175.58 | $172.03 | 3.4M |
| 2021-12-10 | 175.95 | $174.56 | 2.6M |
| 2021-12-09 | 176.10 | $175.41 | 2.8M |
| 2021-12-08 | 176.17 | $183.16 | 2.8M |
| 2021-12-07 | 175.43 | $177.01 | 4.1M |
| 2021-12-06 | 175.27 | $161.41 | 4.2M |
| 2021-12-03 | 176.72 | $164.22 | 5.1M |
| 2021-12-02 | 178.04 | $169.44 | 4.3M |
| 2021-12-01 | 178.95 | $164.53 | 6.3M |
| 2021-11-30 | 180.46 | $178.29 | 4.1M |
| 2021-11-29 | 180.69 | $182.99 | 4.2M |
| 2021-11-26 | 180.45 | $181.25 | 1.6M |
| 2021-11-24 | 180.37 | $180.34 | 2.9M |
| 2021-11-23 | 180.37 | $179.42 | 6.2M |
| 2021-11-22 | 180.47 | $180.75 | 4.2M |
| 2021-11-19 | 180.44 | $192.60 | 2.4M |
| 2021-11-18 | 179.16 | $190.60 | 2.2M |
| 2021-11-17 | 177.95 | $190.26 | 2.9M |
| 2021-11-16 | 176.66 | $193.26 | 3.2M |
| 2021-11-15 | 174.91 | $191.00 | 2.5M |
| 2021-11-12 | 173.22 | $193.03 | 1.8M |
| 2021-11-11 | 171.13 | $190.34 | 2.4M |
| 2021-11-10 | 169.11 | $188.80 | 3.7M |
| 2021-11-09 | 167.04 | $196.56 | 3.8M |
| 2021-11-08 | 163.93 | $191.35 | 4.4M |
| 2021-11-05 | 161.05 | $185.51 | 9.0M |
| 2021-11-04 | 158.47 | $166.95 | 3.0M |
| 2021-11-03 | 157.58 | $162.79 | 2.0M |
| 2021-11-02 | 157.03 | $164.88 | 1.9M |
| 2021-11-01 | 156.20 | $165.20 | 2.9M |
| 2021-10-29 | 155.26 | $167.05 | 2.7M |
| 2021-10-28 | 154.01 | $161.00 | 1.8M |
| 2021-10-27 | 153.28 | $157.09 | 3.9M |
| 2021-10-26 | 152.88 | $163.87 | 1.9M |
| 2021-10-25 | 151.72 | $161.58 | 2.2M |
| 2021-10-22 | 150.68 | $162.39 | 1.6M |
| 2021-10-21 | 149.45 | $160.92 | 1.3M |
| 2021-10-20 | 148.24 | $158.85 | 2.3M |
| 2021-10-19 | 147.13 | $157.94 | 3.5M |
| 2021-10-18 | 145.99 | $157.42 | 1.7M |
| 2021-10-15 | 144.78 | $154.48 | 2.1M |
| 2021-10-14 | 143.76 | $153.36 | 3.9M |
| 2021-10-13 | 142.75 | $155.89 | 5.7M |
| 2021-10-12 | 141.37 | $145.59 | 2.0M |
| 2021-10-11 | 140.93 | $141.96 | 1.3M |
| 2021-10-08 | 140.82 | $140.32 | 1.4M |
| 2021-10-07 | 140.87 | $142.10 | 1.9M |
| 2021-10-06 | 140.74 | $143.31 | 2.1M |
| 2021-10-05 | 140.47 | $141.89 | 1.6M |
| 2021-10-04 | 140.32 | $137.10 | 2.7M |
| 2021-10-01 | 140.66 | $144.69 | 2.8M |
| 2021-09-30 | 140.23 | $141.35 | 2.3M |
| 2021-09-29 | 140.12 | $138.14 | 1.8M |
| 2021-09-28 | 140.32 | $137.40 | 3.0M |
| 2021-09-27 | 140.63 | $142.00 | 2.7M |
| 2021-09-24 | 140.49 | $147.32 | 1.8M |
| 2021-09-23 | 139.77 | $147.50 | 2.3M |
| 2021-09-22 | 138.95 | $148.69 | 2.9M |
| 2021-09-21 | 137.93 | $145.38 | 3.3M |
| 2021-09-20 | 137.14 | $142.25 | 2.4M |
| 2021-09-17 | 136.61 | $143.13 | 3.4M |
| 2021-09-16 | 135.92 | $144.14 | 2.8M |
| 2021-09-15 | 135.06 | $139.11 | 1.8M |
| 2021-09-14 | 134.63 | $138.12 | 2.5M |
| 2021-09-13 | 134.26 | $135.23 | 3.2M |
| 2021-09-10 | 134.16 | $137.15 | 2.7M |
| 2021-09-09 | 133.84 | $140.90 | 3.5M |
| 2021-09-08 | 133.10 | $139.57 | 4.8M |
| 2021-09-07 | 132.42 | $137.36 | 2.6M |
| 2021-09-03 | 131.90 | $138.06 | 1.9M |
| 2021-09-02 | 131.25 | $137.09 | 2.0M |
| 2021-09-01 | 130.64 | $135.77 | 2.9M |
| 2021-08-31 | 130.10 | $137.80 | 2.1M |
| 2021-08-30 | 129.29 | $136.63 | 2.0M |
| 2021-08-27 | 128.51 | $134.84 | 2.1M |
| 2021-08-26 | 127.85 | $131.30 | 4.1M |
| 2021-08-25 | 127.48 | $135.63 | 2.1M |
| 2021-08-24 | 126.63 | $135.48 | 2.4M |
| 2021-08-23 | 125.70 | $132.50 | 2.6M |
| 2021-08-20 | 124.98 | $131.15 | 2.8M |
| 2021-08-19 | 124.33 | $132.42 | 3.0M |
| 2021-08-18 | 123.48 | $132.68 | 1.8M |
| 2021-08-17 | 122.51 | $133.00 | 1.6M |
| 2021-08-16 | 121.41 | $133.52 | 2.9M |
| 2021-08-13 | 120.13 | $135.49 | 5.6M |
| 2021-08-12 | 118.51 | $130.28 | 4.3M |
| 2021-08-11 | 117.27 | $128.21 | 3.5M |
| 2021-08-10 | 116.12 | $125.30 | 4.2M |
| 2021-08-09 | 115.16 | $130.00 | 4.7M |
| 2021-08-06 | 113.60 | $131.92 | 4.0M |
| 2021-08-05 | 111.67 | $132.47 | 11.7M |
| 2021-08-04 | 109.48 | $114.93 | 2.7M |
| 2021-08-03 | 108.90 | $114.68 | 2.4M |
| 2021-08-02 | 108.29 | $111.63 | 1.8M |
| 2021-07-30 | 107.94 | $110.70 | 1.8M |
| 2021-07-29 | 107.65 | $111.23 | 789771 |
| 2021-07-28 | 107.28 | $111.45 | 1.7M |
| 2021-07-27 | 106.84 | $109.62 | 1.4M |
| 2021-07-26 | 106.54 | $109.79 | 1.3M |
| 2021-07-23 | 106.20 | $111.23 | 2.5M |
| 2021-07-22 | 105.67 | $110.20 | 2.0M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
259.32
2026-07-20
Close Price
$264.42
Vol: 537914
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
66.92
Average
122.55
Maximum
259.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 259.32 | $264.42 | 537914 |
| 2026-07-17 | 257.94 | $258.69 | 3.5M |
| 2026-07-16 | 256.95 | $262.32 | 3.2M |
| 2026-07-15 | 255.47 | $264.46 | 3.2M |
| 2026-07-14 | 253.63 | $270.73 | 4.1M |
| 2026-07-13 | 251.00 | $260.24 | 4.2M |
| 2026-07-10 | 249.25 | $257.54 | 5.1M |
| 2026-07-09 | 247.61 | $269.00 | 6.2M |
| 2026-07-08 | 244.69 | $261.09 | 3.5M |
| 2026-07-07 | 242.37 | $256.81 | 5.4M |
| 2026-07-06 | 240.36 | $255.37 | 4.8M |
| 2026-07-02 | 238.42 | $260.36 | 3.0M |
| 2026-07-01 | 235.97 | $264.48 | 3.6M |
| 2026-06-30 | 233.14 | $260.36 | 5.5M |
| 2026-06-29 | 230.79 | $248.57 | 5.3M |
| 2026-06-26 | 229.55 | $239.77 | 9.6M |
| 2026-06-25 | 229.09 | $220.94 | 2.8M |
| 2026-06-24 | 230.42 | $222.65 | 2.2M |
| 2026-06-23 | 231.59 | $220.57 | 3.3M |
| 2026-06-22 | 232.97 | $221.37 | 4.3M |
| 2026-06-18 | 234.26 | $223.00 | 8.5M |
| 2026-06-17 | 235.34 | $226.63 | 3.5M |
| 2026-06-16 | 236.02 | $231.11 | 4.2M |
| 2026-06-15 | 236.16 | $233.09 | 5.8M |
| 2026-06-12 | 236.00 | $229.90 | 5.8M |
| 2026-06-11 | 236.02 | $234.24 | 5.0M |
| 2026-06-10 | 235.48 | $227.63 | 3.5M |
| 2026-06-09 | 235.44 | $227.34 | 4.5M |
| 2026-06-08 | 235.31 | $231.68 | 5.6M |
| 2026-06-05 | 234.62 | $234.11 | 6.8M |
| 2026-06-04 | 233.48 | $243.60 | 7.0M |
| 2026-06-03 | 230.95 | $250.33 | 8.9M |
| 2026-06-02 | 227.29 | $269.13 | 9.0M |
| 2026-06-01 | 221.26 | $277.49 | 11.2M |
| 2026-05-29 | 213.78 | $247.35 | 9.4M |
| 2026-05-28 | 208.62 | $225.24 | 6.0M |
| 2026-05-27 | 205.13 | $221.81 | 4.6M |
| 2026-05-26 | 201.54 | $223.65 | 3.6M |
| 2026-05-22 | 197.34 | $222.32 | 4.9M |
| 2026-05-21 | 192.82 | $218.04 | 4.2M |
| 2026-05-20 | 188.28 | $212.24 | 5.3M |
| 2026-05-19 | 183.92 | $215.15 | 7.2M |
| 2026-05-18 | 178.86 | $208.82 | 5.6M |
| 2026-05-15 | 174.04 | $207.98 | 5.5M |
| 2026-05-14 | 168.90 | $202.84 | 4.9M |
| 2026-05-13 | 163.88 | $205.31 | 4.6M |
| 2026-05-12 | 158.22 | $199.94 | 4.8M |
| 2026-05-11 | 152.65 | $202.32 | 7.7M |
| 2026-05-08 | 146.41 | $200.16 | 12.0M |
| 2026-05-07 | 139.92 | $188.73 | 26.0M |
| 2026-05-06 | 134.15 | $143.71 | 8.2M |
| 2026-05-05 | 132.53 | $145.73 | 5.4M |
| 2026-05-04 | 130.58 | $146.69 | 6.7M |
| 2026-05-01 | 128.40 | $140.53 | 6.2M |
| 2026-04-30 | 126.70 | $132.19 | 7.2M |
| 2026-04-29 | 125.74 | $133.98 | 3.5M |
| 2026-04-28 | 124.53 | $131.55 | 3.3M |
| 2026-04-27 | 123.48 | $132.66 | 3.7M |
| 2026-04-24 | 122.23 | $129.48 | 3.2M |
| 2026-04-23 | 121.26 | $127.86 | 6.2M |
| 2026-04-22 | 120.43 | $132.14 | 4.6M |
| 2026-04-21 | 119.14 | $129.29 | 4.7M |
| 2026-04-20 | 118.12 | $129.74 | 3.9M |
| 2026-04-17 | 117.04 | $126.61 | 4.1M |
| 2026-04-16 | 116.27 | $123.47 | 6.3M |
| 2026-04-15 | 115.84 | $121.06 | 5.5M |
| 2026-04-14 | 115.67 | $110.57 | 4.2M |
| 2026-04-13 | 116.58 | $110.08 | 4.5M |
| 2026-04-10 | 117.61 | $105.37 | 7.7M |
| 2026-04-09 | 119.19 | $108.98 | 6.3M |
| 2026-04-08 | 120.51 | $116.50 | 3.9M |
| 2026-04-07 | 121.15 | $116.54 | 3.9M |
| 2026-04-06 | 121.84 | $116.50 | 3.4M |
| 2026-04-02 | 122.57 | $120.36 | 3.3M |
| 2026-04-01 | 122.95 | $118.67 | 3.6M |
| 2026-03-31 | 123.49 | $118.05 | 3.7M |
| 2026-03-30 | 124.06 | $115.81 | 5.5M |
| 2026-03-27 | 124.82 | $114.48 | 6.1M |
| 2026-03-26 | 125.70 | $124.30 | 3.4M |
| 2026-03-25 | 125.60 | $123.29 | 3.6M |
| 2026-03-24 | 125.53 | $122.57 | 4.0M |
| 2026-03-23 | 125.45 | $129.23 | 3.5M |
| 2026-03-20 | 124.61 | $125.08 | 10.5M |
| 2026-03-19 | 124.12 | $129.94 | 4.0M |
| 2026-03-18 | 123.12 | $131.26 | 3.5M |
| 2026-03-17 | 121.95 | $128.87 | 2.9M |
| 2026-03-16 | 120.98 | $126.57 | 3.7M |
| 2026-03-13 | 120.21 | $124.52 | 4.0M |
| 2026-03-12 | 119.66 | $127.16 | 3.6M |
| 2026-03-11 | 118.85 | $127.49 | 3.5M |
| 2026-03-10 | 118.02 | $123.08 | 4.0M |
| 2026-03-09 | 117.57 | $128.56 | 4.8M |
| 2026-03-06 | 116.51 | $125.75 | 4.0M |
| 2026-03-05 | 115.64 | $122.36 | 4.6M |
| 2026-03-04 | 115.05 | $118.33 | 5.2M |
| 2026-03-03 | 114.85 | $111.77 | 5.3M |
| 2026-03-02 | 115.36 | $111.11 | 7.2M |
| 2026-02-27 | 116.02 | $111.96 | 5.0M |
| 2026-02-26 | 116.68 | $116.46 | 7.1M |
| 2026-02-25 | 117.02 | $110.33 | 6.2M |
| 2026-02-24 | 118.08 | $104.43 | 7.6M |
| 2026-02-23 | 119.86 | $102.62 | 11.4M |
| 2026-02-20 | 121.94 | $115.66 | 4.5M |
| 2026-02-19 | 122.85 | $120.60 | 3.7M |
| 2026-02-18 | 123.30 | $121.78 | 7.1M |
| 2026-02-17 | 123.62 | $122.56 | 5.1M |
| 2026-02-13 | 123.85 | $125.20 | 6.4M |
| 2026-02-12 | 123.80 | $126.13 | 6.4M |
| 2026-02-11 | 123.65 | $127.33 | 8.5M |
| 2026-02-10 | 123.38 | $129.67 | 18.8M |
| 2026-02-09 | 122.87 | $114.01 | 10.3M |
| 2026-02-06 | 123.90 | $111.69 | 7.1M |
| 2026-02-05 | 125.25 | $106.73 | 6.6M |
| 2026-02-04 | 127.23 | $115.71 | 6.6M |
| 2026-02-03 | 128.46 | $119.66 | 7.7M |
| 2026-02-02 | 129.38 | $129.05 | 4.7M |
| 2026-01-30 | 129.43 | $129.32 | 5.3M |
| 2026-01-29 | 129.48 | $128.18 | 9.8M |
| 2026-01-28 | 129.69 | $140.56 | 6.4M |
| 2026-01-27 | 128.71 | $138.21 | 5.9M |
| 2026-01-26 | 127.95 | $136.64 | 5.4M |
| 2026-01-23 | 127.35 | $130.13 | 4.1M |
| 2026-01-22 | 127.41 | $131.25 | 9.6M |
| 2026-01-21 | 127.43 | $123.46 | 9.7M |
| 2026-01-20 | 128.26 | $117.00 | 4.9M |
| 2026-01-16 | 129.82 | $119.02 | 5.9M |
| 2026-01-15 | 131.26 | $120.86 | 6.2M |
| 2026-01-14 | 132.62 | $122.41 | 4.8M |
| 2026-01-13 | 133.93 | $125.50 | 5.2M |
| 2026-01-12 | 135.04 | $126.57 | 6.8M |
| 2026-01-09 | 136.16 | $125.49 | 7.1M |
| 2026-01-08 | 137.50 | $130.68 | 5.5M |
| 2026-01-07 | 138.45 | $141.45 | 5.9M |
| 2026-01-06 | 138.44 | $137.10 | 3.6M |
| 2026-01-05 | 138.92 | $133.64 | 3.8M |
| 2026-01-02 | 139.81 | $133.77 | 2.6M |
| 2025-12-31 | 140.80 | $135.99 | 1.6M |
| 2025-12-30 | 141.67 | $137.48 | 1.6M |
| 2025-12-29 | 142.50 | $137.94 | 2.1M |
| 2025-12-26 | 143.38 | $138.32 | 1.3M |
| 2025-12-24 | 144.33 | $138.04 | 2.0M |
| 2025-12-23 | 145.41 | $141.23 | 3.1M |
| 2025-12-22 | 146.26 | $141.84 | 3.0M |
| 2025-12-19 | 147.13 | $140.39 | 6.3M |
| 2025-12-18 | 148.23 | $138.29 | 4.4M |
| 2025-12-17 | 149.71 | $136.71 | 3.8M |
| 2025-12-16 | 151.53 | $140.05 | 4.0M |
| 2025-12-15 | 153.22 | $142.05 | 3.8M |
| 2025-12-12 | 154.93 | $146.00 | 3.7M |
| 2025-12-11 | 156.45 | $149.90 | 2.7M |
| 2025-12-10 | 157.80 | $151.20 | 2.3M |
| 2025-12-09 | 159.24 | $152.57 | 2.8M |
| 2025-12-08 | 160.78 | $154.28 | 3.9M |
| 2025-12-05 | 162.33 | $151.41 | 6.4M |
| 2025-12-04 | 164.34 | $153.00 | 3.7M |
| 2025-12-03 | 166.21 | $155.83 | 3.7M |
| 2025-12-02 | 167.82 | $156.48 | 5.8M |
| 2025-12-01 | 169.39 | $157.90 | 3.6M |
| 2025-11-28 | 170.86 | $160.01 | 2.5M |
| 2025-11-26 | 172.10 | $158.40 | 3.5M |
| 2025-11-25 | 173.49 | $158.99 | 3.3M |
| 2025-11-24 | 174.81 | $158.44 | 6.8M |
| 2025-11-21 | 176.19 | $157.55 | 6.1M |
| 2025-11-20 | 177.64 | $159.57 | 8.7M |
| 2025-11-19 | 178.88 | $176.31 | 3.6M |
| 2025-11-18 | 178.43 | $176.46 | 3.6M |
| 2025-11-17 | 177.86 | $180.26 | 4.0M |
| 2025-11-14 | 176.82 | $185.01 | 3.9M |
| 2025-11-13 | 175.18 | $185.97 | 4.5M |
| 2025-11-12 | 173.27 | $190.89 | 4.7M |
| 2025-11-11 | 170.76 | $197.86 | 5.3M |
| 2025-11-10 | 167.40 | $199.72 | 6.6M |
| 2025-11-07 | 163.69 | $191.24 | 9.3M |
| 2025-11-06 | 160.64 | $190.82 | 21.3M |
| 2025-11-05 | 157.50 | $154.98 | 5.3M |
| 2025-11-04 | 157.82 | $157.51 | 3.8M |
| 2025-11-03 | 157.88 | $162.08 | 4.3M |
| 2025-10-31 | 157.48 | $162.81 | 4.0M |
| 2025-10-30 | 156.97 | $157.07 | 2.5M |
| 2025-10-29 | 156.97 | $156.00 | 4.3M |
| 2025-10-28 | 157.06 | $157.27 | 1.9M |
| 2025-10-27 | 156.96 | $157.62 | 2.5M |
| 2025-10-24 | 156.76 | $156.47 | 2.4M |
| 2025-10-23 | 156.59 | $156.59 | 2.2M |
| 2025-10-22 | 156.32 | $154.21 | 2.5M |
| 2025-10-21 | 156.19 | $156.25 | 2.1M |
| 2025-10-20 | 155.77 | $156.29 | 2.6M |
| 2025-10-17 | 155.27 | $152.87 | 4.2M |
| 2025-10-16 | 155.02 | $151.17 | 5.3M |
| 2025-10-15 | 154.87 | $160.02 | 3.0M |
| 2025-10-14 | 153.75 | $160.88 | 2.9M |
| 2025-10-13 | 152.43 | $164.20 | 2.9M |
| 2025-10-10 | 150.66 | $158.74 | 4.1M |
| 2025-10-09 | 149.31 | $164.07 | 3.4M |
| 2025-10-08 | 147.34 | $164.12 | 7.5M |
| 2025-10-07 | 145.24 | $154.52 | 3.4M |
| 2025-10-06 | 143.99 | $157.36 | 4.7M |
| 2025-10-03 | 142.36 | $151.82 | 5.1M |
| 2025-10-02 | 141.20 | $151.57 | 4.9M |
| 2025-10-01 | 139.96 | $152.70 | 8.1M |
| 2025-09-30 | 138.51 | $142.40 | 4.3M |
| 2025-09-29 | 138.01 | $145.26 | 4.6M |
| 2025-09-26 | 137.20 | $139.07 | 2.8M |
| 2025-09-25 | 136.99 | $136.60 | 2.2M |
| 2025-09-24 | 136.99 | $136.57 | 2.8M |
| 2025-09-23 | 136.94 | $137.49 | 3.9M |
| 2025-09-22 | 136.76 | $138.35 | 3.7M |
| 2025-09-19 | 136.47 | $138.82 | 10.1M |
| 2025-09-18 | 136.08 | $136.81 | 3.7M |
| 2025-09-17 | 135.85 | $134.23 | 3.6M |
| 2025-09-16 | 135.84 | $134.59 | 5.1M |
| 2025-09-15 | 135.76 | $138.65 | 4.7M |
| 2025-09-12 | 135.25 | $136.50 | 3.0M |
| 2025-09-11 | 134.88 | $139.15 | 2.8M |
| 2025-09-10 | 134.21 | $139.13 | 4.9M |
| 2025-09-09 | 133.50 | $140.46 | 4.5M |
| 2025-09-08 | 132.60 | $136.44 | 4.8M |
| 2025-09-05 | 132.06 | $136.08 | 4.9M |
| 2025-09-04 | 131.56 | $131.78 | 3.0M |
| 2025-09-03 | 131.49 | $132.60 | 3.7M |
| 2025-09-02 | 131.34 | $134.69 | 4.8M |
| 2025-08-29 | 131.01 | $136.68 | 5.1M |
| 2025-08-28 | 130.49 | $140.96 | 9.3M |
| 2025-08-27 | 129.56 | $131.73 | 6.1M |
| 2025-08-26 | 129.59 | $126.31 | 5.0M |
| 2025-08-25 | 130.25 | $128.38 | 2.6M |
| 2025-08-22 | 130.82 | $131.22 | 3.8M |
| 2025-08-21 | 131.20 | $129.15 | 3.0M |
| 2025-08-20 | 131.87 | $128.46 | 3.9M |
| 2025-08-19 | 132.68 | $128.99 | 4.5M |
| 2025-08-18 | 133.51 | $129.07 | 2.6M |
| 2025-08-15 | 134.41 | $127.25 | 4.6M |
| 2025-08-14 | 135.57 | $124.52 | 6.4M |
| 2025-08-13 | 137.08 | $128.71 | 4.8M |
| 2025-08-12 | 138.24 | $128.96 | 6.8M |
| 2025-08-11 | 139.43 | $128.83 | 8.5M |
| 2025-08-08 | 140.68 | $130.91 | 10.9M |
| 2025-08-07 | 141.76 | $136.38 | 16.6M |
| 2025-08-06 | 142.33 | $136.96 | 7.4M |
| 2025-08-05 | 142.87 | $132.94 | 5.6M |
| 2025-08-04 | 143.86 | $139.13 | 3.5M |
| 2025-08-01 | 144.31 | $135.60 | 6.1M |
| 2025-07-31 | 145.20 | $139.98 | 10.9M |
| 2025-07-30 | 145.65 | $148.88 | 3.9M |
| 2025-07-29 | 145.17 | $150.27 | 2.9M |
| 2025-07-28 | 144.48 | $150.77 | 2.6M |
| 2025-07-25 | 143.66 | $149.84 | 4.9M |
| 2025-07-24 | 142.83 | $146.56 | 2.9M |
| 2025-07-23 | 142.24 | $144.00 | 3.4M |
| 2025-07-22 | 141.83 | $144.89 | 3.7M |
| 2025-07-21 | 141.27 | $145.27 | 3.7M |
| 2025-07-18 | 140.58 | $145.02 | 3.6M |
| 2025-07-17 | 139.84 | $143.15 | 5.3M |
| 2025-07-16 | 139.20 | $139.36 | 4.0M |
| 2025-07-15 | 138.83 | $140.56 | 5.0M |
| 2025-07-14 | 138.26 | $138.80 | 6.5M |
| 2025-07-11 | 137.77 | $137.37 | 6.3M |
| 2025-07-10 | 137.33 | $137.49 | 9.7M |
| 2025-07-09 | 136.80 | $142.75 | 9.1M |
| 2025-07-08 | 135.66 | $145.94 | 86.4M |
| 2025-07-07 | 134.11 | $152.41 | 16.2M |
| 2025-07-03 | 131.79 | $155.15 | 30.0M |
| 2025-07-02 | 129.04 | $135.01 | 5.0M |
| 2025-07-01 | 128.14 | $132.33 | 4.2M |
| 2025-06-30 | 127.42 | $134.33 | 3.6M |
| 2025-06-27 | 126.43 | $132.08 | 4.6M |
| 2025-06-26 | 125.58 | $131.12 | 3.9M |
| 2025-06-25 | 124.75 | $130.24 | 3.8M |
| 2025-06-24 | 123.95 | $130.83 | 3.0M |
| 2025-06-23 | 123.01 | $129.52 | 4.5M |
| 2025-06-20 | 122.14 | $127.50 | 5.2M |
| 2025-06-18 | 121.39 | $130.04 | 7.6M |
| 2025-06-17 | 120.33 | $124.84 | 5.5M |
| 2025-06-16 | 119.72 | $121.93 | 3.3M |
| 2025-06-13 | 119.38 | $120.45 | 4.0M |
| 2025-06-12 | 119.16 | $122.68 | 5.0M |
| 2025-06-11 | 118.71 | $118.63 | 3.5M |
| 2025-06-10 | 118.63 | $119.91 | 5.8M |
| 2025-06-09 | 118.41 | $121.17 | 4.8M |
| 2025-06-06 | 118.00 | $122.16 | 4.5M |
| 2025-06-05 | 117.44 | $121.75 | 5.3M |
| 2025-06-04 | 116.84 | $119.70 | 6.0M |
| 2025-06-03 | 116.37 | $118.66 | 3.9M |
| 2025-06-02 | 115.94 | $117.74 | 4.1M |
| 2025-05-30 | 115.54 | $117.88 | 7.3M |
| 2025-05-29 | 115.06 | $117.00 | 3.6M |
| 2025-05-28 | 114.60 | $116.30 | 2.5M |
| 2025-05-27 | 114.14 | $117.60 | 3.3M |
| 2025-05-23 | 113.49 | $114.46 | 2.9M |
| 2025-05-22 | 113.06 | $115.67 | 3.7M |
| 2025-05-21 | 112.45 | $113.69 | 3.7M |
| 2025-05-20 | 111.93 | $116.29 | 3.0M |
| 2025-05-19 | 111.05 | $116.46 | 4.9M |
| 2025-05-16 | 110.02 | $117.67 | 3.1M |
| 2025-05-15 | 108.75 | $117.14 | 4.2M |
| 2025-05-14 | 107.41 | $119.09 | 6.3M |
| 2025-05-13 | 105.76 | $117.31 | 6.4M |
| 2025-05-12 | 104.16 | $113.42 | 4.2M |
| 2025-05-09 | 102.82 | $107.88 | 3.6M |
| 2025-05-08 | 101.94 | $109.22 | 5.5M |
| 2025-05-07 | 100.88 | $106.02 | 5.9M |
| 2025-05-06 | 100.03 | $106.06 | 13.1M |
| 2025-05-05 | 99.10 | $105.70 | 7.5M |
| 2025-05-02 | 98.11 | $105.00 | 5.1M |
| 2025-05-01 | 97.14 | $106.32 | 7.8M |
| 2025-04-30 | 96.02 | $102.16 | 3.6M |
| 2025-04-29 | 95.30 | $102.31 | 2.6M |
| 2025-04-28 | 94.54 | $101.74 | 2.7M |
| 2025-04-25 | 93.84 | $101.52 | 3.0M |
| 2025-04-24 | 93.17 | $99.60 | 4.9M |
| 2025-04-23 | 92.72 | $94.58 | 5.9M |
| 2025-04-22 | 92.83 | $91.42 | 4.4M |
| 2025-04-21 | 93.33 | $88.92 | 4.7M |
| 2025-04-17 | 94.15 | $91.18 | 3.5M |
| 2025-04-16 | 94.80 | $91.88 | 3.5M |
| 2025-04-15 | 95.45 | $92.55 | 3.8M |
| 2025-04-14 | 96.09 | $91.88 | 6.1M |
| 2025-04-11 | 96.84 | $92.02 | 5.7M |
| 2025-04-10 | 97.63 | $93.18 | 6.1M |
| 2025-04-09 | 98.34 | $97.44 | 8.0M |
| 2025-04-08 | 98.66 | $87.00 | 7.4M |
| 2025-04-07 | 100.05 | $88.20 | 9.0M |
| 2025-04-04 | 101.38 | $87.93 | 7.7M |
| 2025-04-03 | 102.85 | $94.47 | 5.8M |
| 2025-04-02 | 103.77 | $101.71 | 3.8M |
| 2025-04-01 | 104.07 | $101.06 | 4.2M |
| 2025-03-31 | 104.50 | $99.21 | 4.0M |
| 2025-03-28 | 105.17 | $101.10 | 3.8M |
| 2025-03-27 | 105.74 | $104.85 | 2.7M |
| 2025-03-26 | 105.98 | $107.97 | 2.3M |
| 2025-03-25 | 105.96 | $110.58 | 3.7M |
| 2025-03-24 | 105.71 | $110.17 | 4.4M |
| 2025-03-21 | 105.53 | $105.03 | 4.9M |
| 2025-03-20 | 105.92 | $103.17 | 4.9M |
| 2025-03-19 | 106.59 | $104.43 | 3.1M |
| 2025-03-18 | 107.25 | $102.93 | 3.0M |
| 2025-03-17 | 108.19 | $103.97 | 4.0M |
| 2025-03-14 | 109.17 | $101.80 | 4.0M |
| 2025-03-13 | 110.51 | $98.68 | 5.1M |
| 2025-03-12 | 112.38 | $102.03 | 6.9M |
| 2025-03-11 | 114.14 | $101.96 | 7.6M |
| 2025-03-10 | 116.12 | $101.65 | 9.4M |
| 2025-03-07 | 118.32 | $109.63 | 6.0M |
| 2025-03-06 | 119.94 | $111.46 | 5.3M |
| 2025-03-05 | 121.54 | $115.09 | 3.4M |
| 2025-03-04 | 122.94 | $115.46 | 5.8M |
| 2025-03-03 | 124.43 | $113.17 | 4.2M |
| 2025-02-28 | 126.29 | $116.55 | 5.0M |
| 2025-02-27 | 127.94 | $113.53 | 5.1M |
| 2025-02-26 | 130.04 | $113.37 | 6.6M |
| 2025-02-25 | 132.34 | $114.98 | 7.6M |
| 2025-02-24 | 134.61 | $117.51 | 7.3M |
| 2025-02-21 | 136.75 | $119.64 | 7.0M |
| 2025-02-20 | 138.79 | $126.24 | 6.1M |
| 2025-02-19 | 140.27 | $128.85 | 4.4M |
| 2025-02-18 | 141.54 | $130.63 | 9.0M |
| 2025-02-14 | 142.68 | $131.01 | 8.7M |
| 2025-02-13 | 143.81 | $135.89 | 20.1M |
| 2025-02-12 | 144.50 | $148.09 | 7.0M |
| 2025-02-11 | 143.99 | $145.42 | 3.4M |
| 2025-02-10 | 143.69 | $147.10 | 4.9M |
| 2025-02-07 | 143.21 | $142.65 | 4.5M |
| 2025-02-06 | 143.14 | $144.85 | 3.6M |
| 2025-02-05 | 142.85 | $144.85 | 4.8M |
| 2025-02-04 | 142.56 | $145.83 | 3.3M |
| 2025-02-03 | 142.18 | $143.16 | 5.1M |
| 2025-01-31 | 142.05 | $142.71 | 5.0M |
| 2025-01-30 | 141.97 | $142.61 | 6.0M |
| 2025-01-29 | 141.90 | $145.72 | 8.0M |
| 2025-01-28 | 141.54 | $151.89 | 7.9M |
| 2025-01-27 | 140.57 | $142.16 | 5.5M |
| 2025-01-24 | 140.55 | $140.99 | 2.9M |
| 2025-01-23 | 140.68 | $140.20 | 3.8M |
| 2025-01-22 | 140.93 | $140.12 | 3.9M |
| 2025-01-21 | 141.21 | $138.40 | 3.3M |
| 2025-01-17 | 141.72 | $138.40 | 3.5M |
| 2025-01-16 | 142.32 | $136.79 | 5.9M |
| 2025-01-15 | 143.16 | $140.95 | 3.4M |
| 2025-01-14 | 143.66 | $139.16 | 3.4M |
| 2025-01-13 | 144.41 | $138.00 | 4.4M |
| 2025-01-10 | 145.37 | $140.42 | 2.6M |
| 2025-01-08 | 146.16 | $141.88 | 3.3M |
| 2025-01-07 | 146.90 | $141.40 | 4.0M |
| 2025-01-06 | 147.82 | $146.04 | 2.7M |
| 2025-01-03 | 148.38 | $144.83 | 2.2M |
| 2025-01-02 | 149.16 | $143.63 | 2.4M |
| 2024-12-31 | 150.11 | $142.89 | 1.9M |
| 2024-12-30 | 151.17 | $144.17 | 2.1M |
| 2024-12-27 | 152.15 | $145.99 | 1.9M |
| 2024-12-26 | 152.99 | $147.56 | 1.2M |
| 2024-12-24 | 153.71 | $148.40 | 1.0M |
| 2024-12-23 | 154.39 | $147.46 | 2.9M |
| 2024-12-20 | 155.19 | $149.46 | 7.6M |
| 2024-12-19 | 155.78 | $146.93 | 5.8M |
| 2024-12-18 | 156.55 | $150.20 | 4.3M |
| 2024-12-17 | 156.93 | $156.91 | 4.3M |
| 2024-12-16 | 156.53 | $155.82 | 2.8M |
| 2024-12-13 | 156.08 | $153.03 | 4.4M |
| 2024-12-12 | 155.80 | $156.73 | 3.4M |
| 2024-12-11 | 155.04 | $156.48 | 6.0M |
| 2024-12-10 | 154.14 | $154.91 | 10.7M |
| 2024-12-09 | 153.23 | $161.19 | 8.3M |
| 2024-12-06 | 151.55 | $168.65 | 6.0M |
| 2024-12-05 | 148.98 | $163.35 | 4.5M |
| 2024-12-04 | 146.74 | $165.88 | 9.9M |
| 2024-12-03 | 144.07 | $155.01 | 4.2M |
| 2024-12-02 | 142.29 | $152.88 | 4.3M |
| 2024-11-29 | 140.58 | $152.75 | 1.9M |
| 2024-11-27 | 138.74 | $151.96 | 4.1M |
| 2024-11-26 | 136.87 | $154.39 | 4.4M |
| 2024-11-25 | 134.65 | $156.63 | 7.7M |
| 2024-11-22 | 132.07 | $154.83 | 13.9M |
| 2024-11-21 | 129.52 | $143.86 | 8.7M |
| 2024-11-20 | 127.93 | $135.45 | 6.4M |
| 2024-11-19 | 127.07 | $133.41 | 6.3M |
| 2024-11-18 | 126.36 | $125.97 | 3.1M |
| 2024-11-15 | 126.36 | $126.09 | 5.8M |
| 2024-11-14 | 126.36 | $131.43 | 5.3M |
| 2024-11-13 | 125.82 | $128.45 | 7.7M |
| 2024-11-12 | 125.56 | $123.41 | 7.1M |
| 2024-11-11 | 125.79 | $122.36 | 5.6M |
| 2024-11-08 | 126.16 | $124.45 | 5.9M |
| 2024-11-07 | 126.35 | $129.79 | 8.3M |
| 2024-11-06 | 126.04 | $128.35 | 5.9M |
| 2024-11-05 | 125.84 | $125.05 | 2.5M |
| 2024-11-04 | 125.96 | $125.56 | 3.3M |
| 2024-11-01 | 126.01 | $123.26 | 4.8M |
| 2024-10-31 | 126.28 | $125.44 | 3.4M |
| 2024-10-30 | 126.30 | $128.16 | 2.8M |
| 2024-10-29 | 126.00 | $128.76 | 3.6M |
| 2024-10-28 | 125.58 | $126.37 | 2.4M |
| 2024-10-25 | 125.33 | $126.60 | 3.4M |
| 2024-10-24 | 125.01 | $123.89 | 2.0M |
| 2024-10-23 | 124.89 | $121.52 | 2.1M |
| 2024-10-22 | 124.97 | $124.62 | 1.9M |
| 2024-10-21 | 124.73 | $125.81 | 3.3M |
| 2024-10-18 | 124.32 | $128.12 | 3.6M |
| 2024-10-17 | 123.63 | $126.22 | 2.5M |
| 2024-10-16 | 123.07 | $126.00 | 2.5M |
| 2024-10-15 | 122.47 | $126.88 | 2.7M |
| 2024-10-14 | 121.72 | $129.12 | 2.5M |
| 2024-10-11 | 120.66 | $129.81 | 2.7M |
| 2024-10-10 | 119.45 | $130.09 | 4.7M |
| 2024-10-09 | 118.11 | $125.16 | 3.1M |
| 2024-10-08 | 117.16 | $123.72 | 3.8M |
| 2024-10-07 | 116.28 | $122.38 | 3.2M |
| 2024-10-04 | 115.46 | $122.69 | 5.2M |
| 2024-10-03 | 114.53 | $117.53 | 3.7M |
| 2024-10-02 | 114.06 | $116.22 | 3.2M |
| 2024-10-01 | 113.67 | $113.98 | 2.8M |
| 2024-09-30 | 113.49 | $115.06 | 1.6M |
| 2024-09-27 | 113.21 | $114.20 | 2.3M |
| 2024-09-26 | 113.02 | $114.21 | 2.3M |
| 2024-09-25 | 112.82 | $116.01 | 2.5M |
| 2024-09-24 | 112.45 | $117.31 | 2.5M |
| 2024-09-23 | 111.96 | $116.22 | 1.9M |
| 2024-09-20 | 111.57 | $114.76 | 2.8M |
| 2024-09-19 | 111.33 | $115.52 | 3.1M |
| 2024-09-18 | 111.03 | $113.18 | 2.8M |
| 2024-09-17 | 110.96 | $111.93 | 2.4M |
| 2024-09-16 | 111.03 | $111.40 | 3.7M |
| 2024-09-13 | 111.18 | $109.26 | 3.1M |
| 2024-09-12 | 111.56 | $109.63 | 2.6M |
| 2024-09-11 | 111.93 | $109.52 | 4.3M |
| 2024-09-10 | 112.33 | $108.12 | 2.4M |
| 2024-09-09 | 112.88 | $107.70 | 2.7M |
| 2024-09-06 | 113.50 | $107.20 | 3.3M |
| 2024-09-05 | 114.19 | $110.09 | 2.7M |
| 2024-09-04 | 114.60 | $108.65 | 3.5M |
| 2024-09-03 | 115.13 | $111.48 | 3.4M |
| 2024-08-30 | 115.37 | $116.26 | 2.4M |
| 2024-08-29 | 115.10 | $115.18 | 2.3M |
| 2024-08-28 | 114.93 | $113.42 | 1.8M |
| 2024-08-27 | 114.94 | $116.02 | 1.3M |
| 2024-08-26 | 114.69 | $116.74 | 1.4M |
| 2024-08-23 | 114.38 | $117.23 | 1.9M |
| 2024-08-22 | 114.03 | $115.62 | 2.4M |
| 2024-08-21 | 113.86 | $117.74 | 2.2M |
| 2024-08-20 | 113.48 | $116.10 | 1.8M |
| 2024-08-19 | 113.29 | $117.21 | 1.9M |
| 2024-08-16 | 113.02 | $114.98 | 2.2M |
| 2024-08-15 | 112.98 | $116.33 | 3.8M |
| 2024-08-14 | 112.82 | $114.15 | 2.9M |
| 2024-08-13 | 112.90 | $114.37 | 2.8M |
| 2024-08-12 | 113.04 | $112.16 | 3.6M |
| 2024-08-09 | 113.47 | $112.28 | 4.5M |
| 2024-08-08 | 113.96 | $114.06 | 9.8M |
| 2024-08-07 | 114.35 | $108.04 | 7.8M |
| 2024-08-06 | 115.40 | $105.47 | 4.6M |
| 2024-08-05 | 116.79 | $104.97 | 6.0M |
| 2024-08-02 | 118.36 | $107.25 | 5.2M |
| 2024-08-01 | 119.84 | $113.10 | 4.3M |
| 2024-07-31 | 120.86 | $116.44 | 3.3M |
| 2024-07-30 | 121.63 | $114.68 | 4.2M |
| 2024-07-29 | 122.64 | $117.92 | 2.2M |
| 2024-07-26 | 123.40 | $118.31 | 3.8M |
| 2024-07-25 | 124.17 | $120.31 | 3.5M |
| 2024-07-24 | 124.76 | $117.32 | 3.6M |
| 2024-07-23 | 125.65 | $123.21 | 2.3M |
| 2024-07-22 | 125.95 | $121.22 | 3.2M |
| 2024-07-19 | 126.43 | $119.03 | 2.5M |
| 2024-07-18 | 127.10 | $118.82 | 3.7M |
| 2024-07-17 | 127.78 | $121.16 | 6.8M |
| 2024-07-16 | 128.22 | $130.77 | 3.2M |
| 2024-07-15 | 127.68 | $129.42 | 2.5M |
| 2024-07-12 | 127.22 | $127.80 | 2.9M |
| 2024-07-11 | 126.87 | $127.19 | 4.3M |
| 2024-07-10 | 126.53 | $126.29 | 2.7M |
| 2024-07-09 | 126.21 | $126.63 | 4.8M |
| 2024-07-08 | 125.77 | $132.40 | 3.8M |
| 2024-07-05 | 124.67 | $134.56 | 2.5M |
| 2024-07-03 | 123.26 | $131.50 | 1.8M |
| 2024-07-02 | 122.03 | $131.75 | 2.9M |
| 2024-07-01 | 120.66 | $130.50 | 3.9M |
| 2024-06-28 | 119.32 | $129.69 | 7.2M |
| 2024-06-27 | 118.00 | $128.45 | 4.4M |
| 2024-06-26 | 116.77 | $123.19 | 4.0M |
| 2024-06-25 | 116.03 | $119.13 | 3.2M |
| 2024-06-24 | 115.70 | $118.49 | 2.3M |
| 2024-06-21 | 115.44 | $117.57 | 5.0M |
| 2024-06-20 | 115.30 | $116.08 | 3.3M |
| 2024-06-18 | 115.33 | $116.50 | 2.5M |
| 2024-06-17 | 115.35 | $117.17 | 3.6M |
| 2024-06-14 | 115.31 | $117.84 | 3.6M |
| 2024-06-13 | 115.22 | $119.54 | 5.1M |
| 2024-06-12 | 114.97 | $119.11 | 5.5M |
| 2024-06-11 | 114.74 | $114.90 | 4.8M |
| 2024-06-10 | 114.94 | $112.99 | 3.3M |
| 2024-06-07 | 115.34 | $109.47 | 4.0M |
| 2024-06-06 | 116.11 | $109.62 | 2.5M |
| 2024-06-05 | 116.90 | $110.48 | 4.5M |
| 2024-06-04 | 117.62 | $108.84 | 4.6M |
| 2024-06-03 | 118.58 | $109.34 | 5.1M |
| 2024-05-31 | 119.56 | $110.18 | 10.5M |
| 2024-05-30 | 120.54 | $117.45 | 4.4M |
| 2024-05-29 | 120.86 | $121.68 | 1.8M |
| 2024-05-28 | 120.81 | $122.11 | 2.2M |
| 2024-05-24 | 120.74 | $123.60 | 2.2M |
| 2024-05-23 | 120.57 | $122.12 | 2.7M |
| 2024-05-22 | 120.56 | $122.75 | 1.6M |
| 2024-05-21 | 120.50 | $122.33 | 2.8M |
| 2024-05-20 | 120.51 | $121.29 | 2.4M |
| 2024-05-17 | 120.62 | $120.07 | 2.1M |
| 2024-05-16 | 120.84 | $120.61 | 3.4M |
| 2024-05-15 | 121.04 | $118.47 | 3.5M |
| 2024-05-14 | 121.46 | $116.75 | 3.4M |
| 2024-05-13 | 122.10 | $118.26 | 3.2M |
| 2024-05-10 | 122.62 | $118.97 | 5.2M |
| 2024-05-09 | 123.12 | $115.87 | 3.4M |
| 2024-05-08 | 123.99 | $117.28 | 8.3M |
| 2024-05-07 | 124.76 | $112.40 | 21.7M |
| 2024-05-06 | 126.06 | $126.97 | 5.7M |
| 2024-05-03 | 125.97 | $124.27 | 3.9M |
| 2024-05-02 | 126.13 | $125.46 | 3.8M |
| 2024-05-01 | 126.16 | $126.42 | 4.2M |
| 2024-04-30 | 126.07 | $125.50 | 3.4M |
| 2024-04-29 | 126.07 | $129.07 | 2.7M |
| 2024-04-26 | 125.70 | $131.45 | 5.1M |
| 2024-04-25 | 125.06 | $125.25 | 3.0M |
| 2024-04-24 | 125.01 | $127.07 | 3.3M |
| 2024-04-23 | 124.76 | $126.44 | 5.1M |
| 2024-04-22 | 124.56 | $122.07 | 3.0M |
| 2024-04-19 | 124.78 | $120.09 | 3.6M |
| 2024-04-18 | 125.20 | $125.02 | 2.6M |
| 2024-04-17 | 125.14 | $123.55 | 3.5M |
| 2024-04-16 | 125.22 | $126.95 | 3.0M |
| 2024-04-15 | 124.94 | $125.82 | 3.8M |
| 2024-04-12 | 124.74 | $127.51 | 3.7M |
| 2024-04-11 | 124.36 | $130.80 | 5.2M |
| 2024-04-10 | 123.63 | $125.82 | 3.3M |
| 2024-04-09 | 123.36 | $125.44 | 1.9M |
| 2024-04-08 | 123.11 | $125.76 | 1.5M |
| 2024-04-05 | 122.81 | $124.40 | 2.5M |
| 2024-04-04 | 122.63 | $120.72 | 2.7M |
| 2024-04-03 | 122.82 | $121.51 | 2.7M |
| 2024-04-02 | 122.95 | $124.39 | 2.7M |
| 2024-04-01 | 122.82 | $123.15 | 2.2M |
| 2024-03-28 | 122.86 | $123.60 | 1.9M |
| 2024-03-27 | 122.88 | $123.51 | 2.3M |
| 2024-03-26 | 122.95 | $123.45 | 2.1M |
| 2024-03-25 | 123.06 | $122.66 | 1.1M |
| 2024-03-22 | 123.27 | $123.02 | 1.5M |
| 2024-03-21 | 123.49 | $122.86 | 2.1M |
| 2024-03-20 | 123.75 | $123.44 | 2.9M |
| 2024-03-19 | 123.98 | $121.81 | 2.7M |
| 2024-03-18 | 124.38 | $120.87 | 2.1M |
| 2024-03-15 | 124.92 | $120.42 | 4.3M |
| 2024-03-14 | 125.56 | $122.65 | 2.7M |
| 2024-03-13 | 126.04 | $123.59 | 3.3M |
| 2024-03-12 | 126.48 | $122.99 | 3.1M |
| 2024-03-11 | 127.03 | $121.45 | 3.7M |
| 2024-03-08 | 127.79 | $121.31 | 3.7M |
| 2024-03-07 | 128.61 | $122.89 | 3.9M |
| 2024-03-06 | 129.32 | $124.59 | 4.5M |
| 2024-03-05 | 129.89 | $123.53 | 6.1M |
| 2024-03-04 | 130.60 | $130.67 | 5.4M |
| 2024-03-01 | 130.64 | $130.22 | 3.5M |
| 2024-02-29 | 130.71 | $131.46 | 5.2M |
| 2024-02-28 | 130.63 | $130.47 | 2.1M |
| 2024-02-27 | 130.62 | $130.95 | 2.0M |
| 2024-02-26 | 130.56 | $129.35 | 2.3M |
| 2024-02-23 | 130.63 | $129.51 | 3.5M |
| 2024-02-22 | 130.65 | $131.12 | 4.3M |
| 2024-02-21 | 130.47 | $125.84 | 3.5M |
| 2024-02-20 | 130.81 | $127.66 | 3.7M |
| 2024-02-16 | 131.00 | $129.74 | 5.0M |
| 2024-02-15 | 131.00 | $131.84 | 6.1M |
| 2024-02-14 | 130.77 | $136.15 | 8.1M |
| 2024-02-13 | 130.09 | $131.68 | 15.7M |
| 2024-02-12 | 129.79 | $134.85 | 9.4M |
| 2024-02-09 | 129.14 | $134.91 | 6.7M |
| 2024-02-08 | 128.41 | $131.45 | 4.4M |
| 2024-02-07 | 127.96 | $130.62 | 3.7M |
| 2024-02-06 | 127.54 | $129.18 | 3.7M |
| 2024-02-05 | 127.21 | $131.14 | 4.1M |
| 2024-02-02 | 126.62 | $134.31 | 7.7M |
| 2024-02-01 | 125.63 | $126.90 | 3.2M |
| 2024-01-31 | 125.28 | $124.44 | 4.0M |
| 2024-01-30 | 125.12 | $126.83 | 3.4M |
| 2024-01-29 | 124.70 | $128.87 | 3.6M |
| 2024-01-26 | 124.06 | $123.95 | 4.5M |
| 2024-01-25 | 123.89 | $122.19 | 9.4M |
| 2024-01-24 | 123.89 | $122.58 | 10.5M |
| 2024-01-23 | 123.86 | $129.01 | 5.8M |
| 2024-01-22 | 123.18 | $132.98 | 4.9M |
| 2024-01-19 | 122.07 | $130.31 | 4.0M |
| 2024-01-18 | 121.17 | $126.92 | 4.1M |
| 2024-01-17 | 120.58 | $126.03 | 6.2M |
| 2024-01-16 | 120.05 | $123.79 | 3.1M |
| 2024-01-12 | 119.73 | $123.00 | 3.7M |
| 2024-01-11 | 119.45 | $120.88 | 3.0M |
| 2024-01-10 | 119.34 | $120.19 | 4.2M |
| 2024-01-09 | 119.28 | $121.18 | 2.6M |
| 2024-01-08 | 119.08 | $119.25 | 3.0M |
| 2024-01-05 | 119.05 | $115.99 | 4.5M |
| 2024-01-04 | 119.32 | $113.02 | 3.7M |
| 2024-01-03 | 119.90 | $112.42 | 3.7M |
| 2024-01-02 | 120.56 | $115.08 | 4.4M |
| 2023-12-29 | 120.98 | $121.38 | 2.2M |
| 2023-12-28 | 120.79 | $123.28 | 1.5M |
| 2023-12-27 | 120.38 | $123.60 | 1.4M |
| 2023-12-26 | 119.89 | $123.56 | 1.1M |
| 2023-12-22 | 119.35 | $122.49 | 2.2M |
| 2023-12-21 | 118.87 | $122.48 | 2.4M |
| 2023-12-20 | 118.35 | $120.62 | 2.6M |
| 2023-12-19 | 117.95 | $122.41 | 2.8M |
| 2023-12-18 | 117.34 | $123.27 | 2.6M |
| 2023-12-15 | 116.58 | $122.60 | 6.4M |
| 2023-12-14 | 115.82 | $120.65 | 5.6M |
| 2023-12-13 | 115.19 | $117.23 | 4.2M |
| 2023-12-12 | 114.84 | $114.66 | 1.9M |
| 2023-12-11 | 114.70 | $114.73 | 2.7M |
| 2023-12-08 | 114.49 | $113.83 | 3.1M |
| 2023-12-07 | 114.30 | $115.00 | 2.9M |
| 2023-12-06 | 113.93 | $114.31 | 4.1M |
| 2023-12-05 | 113.57 | $118.07 | 2.7M |
| 2023-12-04 | 112.67 | $118.18 | 4.5M |
| 2023-12-01 | 111.58 | $118.62 | 3.6M |
| 2023-11-30 | 110.27 | $116.57 | 4.8M |
| 2023-11-29 | 108.98 | $116.65 | 4.2M |
| 2023-11-28 | 107.51 | $114.24 | 3.6M |
| 2023-11-27 | 106.11 | $111.92 | 2.9M |
| 2023-11-24 | 104.79 | $112.87 | 1.3M |
| 2023-11-22 | 103.22 | $112.13 | 2.5M |
| 2023-11-21 | 101.58 | $111.93 | 3.5M |
| 2023-11-20 | 99.84 | $111.77 | 4.1M |
| 2023-11-17 | 98.00 | $109.54 | 2.3M |
| 2023-11-16 | 96.25 | $109.12 | 2.5M |
| 2023-11-15 | 94.44 | $109.44 | 5.2M |
| 2023-11-14 | 92.51 | $109.02 | 5.8M |
| 2023-11-13 | 90.52 | $104.25 | 4.7M |
| 2023-11-10 | 88.92 | $103.65 | 5.1M |
| 2023-11-09 | 87.31 | $100.23 | 6.9M |
| 2023-11-08 | 85.96 | $99.99 | 8.4M |
| 2023-11-07 | 84.58 | $102.20 | 29.1M |
| 2023-11-06 | 82.95 | $79.55 | 9.9M |
| 2023-11-03 | 83.52 | $82.04 | 5.7M |
| 2023-11-02 | 83.92 | $79.24 | 6.8M |
| 2023-11-01 | 84.63 | $80.10 | 5.0M |
| 2023-10-31 | 85.30 | $81.47 | 3.3M |
| 2023-10-30 | 85.87 | $80.41 | 4.0M |
| 2023-10-27 | 86.59 | $81.68 | 3.6M |
| 2023-10-26 | 87.24 | $80.72 | 5.2M |
| 2023-10-25 | 88.01 | $81.59 | 4.4M |
| 2023-10-24 | 88.73 | $87.86 | 3.7M |
| 2023-10-23 | 88.85 | $85.68 | 3.0M |
| 2023-10-20 | 89.20 | $86.08 | 3.8M |
| 2023-10-19 | 89.51 | $87.75 | 3.4M |
| 2023-10-18 | 89.67 | $88.29 | 2.8M |
| 2023-10-17 | 89.80 | $90.41 | 2.5M |
| 2023-10-16 | 89.74 | $90.52 | 3.0M |
| 2023-10-13 | 89.69 | $88.06 | 2.9M |
| 2023-10-12 | 89.90 | $87.98 | 3.1M |
| 2023-10-11 | 90.16 | $89.44 | 4.2M |
| 2023-10-10 | 90.32 | $91.63 | 4.4M |
| 2023-10-09 | 90.31 | $90.73 | 6.1M |
| 2023-10-06 | 90.44 | $94.43 | 4.4M |
| 2023-10-05 | 90.22 | $89.54 | 3.6M |
| 2023-10-04 | 90.51 | $88.53 | 3.3M |
| 2023-10-03 | 90.94 | $86.97 | 3.6M |
| 2023-10-02 | 91.57 | $91.84 | 2.5M |
| 2023-09-29 | 91.76 | $91.09 | 3.8M |
| 2023-09-28 | 92.05 | $88.96 | 4.1M |
| 2023-09-27 | 92.57 | $87.83 | 2.3M |
| 2023-09-26 | 93.22 | $86.57 | 2.8M |
| 2023-09-25 | 94.02 | $88.84 | 1.7M |
| 2023-09-22 | 94.63 | $88.76 | 2.5M |
| 2023-09-21 | 95.25 | $88.42 | 4.3M |
| 2023-09-20 | 95.95 | $92.05 | 2.9M |
| 2023-09-19 | 96.30 | $92.89 | 2.1M |
| 2023-09-18 | 96.58 | $94.50 | 1.9M |
| 2023-09-15 | 96.71 | $94.55 | 8.1M |
| 2023-09-14 | 96.81 | $97.51 | 1.9M |
| 2023-09-13 | 96.59 | $97.48 | 2.2M |
| 2023-09-12 | 96.34 | $98.22 | 2.8M |
| 2023-09-11 | 95.97 | $101.88 | 3.9M |
| 2023-09-08 | 95.20 | $97.66 | 3.6M |
| 2023-09-07 | 94.79 | $96.68 | 2.5M |
| 2023-09-06 | 94.44 | $97.66 | 3.3M |
| 2023-09-05 | 93.94 | $98.00 | 3.3M |
| 2023-09-01 | 93.45 | $97.73 | 3.2M |
| 2023-08-31 | 93.03 | $96.48 | 4.4M |
| 2023-08-30 | 92.78 | $94.16 | 4.0M |
| 2023-08-29 | 92.82 | $93.81 | 2.3M |
| 2023-08-28 | 92.98 | $92.54 | 2.3M |
| 2023-08-25 | 93.39 | $92.60 | 2.8M |
| 2023-08-24 | 93.88 | $91.85 | 3.8M |
| 2023-08-23 | 94.52 | $95.44 | 3.0M |
| 2023-08-22 | 94.90 | $93.69 | 3.2M |
| 2023-08-21 | 95.55 | $94.69 | 4.7M |
| 2023-08-18 | 96.18 | $93.63 | 5.4M |
| 2023-08-17 | 96.99 | $90.29 | 4.2M |
| 2023-08-16 | 98.21 | $90.60 | 5.3M |
| 2023-08-15 | 99.52 | $88.52 | 3.1M |
| 2023-08-14 | 101.14 | $89.78 | 3.2M |
| 2023-08-11 | 102.76 | $89.44 | 3.2M |
| 2023-08-10 | 104.50 | $90.72 | 7.3M |
| 2023-08-09 | 106.20 | $86.76 | 8.5M |
| 2023-08-08 | 108.38 | $88.04 | 26.6M |
| 2023-08-07 | 110.51 | $106.30 | 7.7M |
| 2023-08-04 | 110.88 | $107.53 | 6.3M |
| 2023-08-03 | 111.08 | $107.10 | 4.4M |
| 2023-08-02 | 111.28 | $106.83 | 6.0M |
| 2023-08-01 | 111.46 | $114.95 | 2.2M |
| 2023-07-31 | 110.80 | $116.72 | 4.0M |
| 2023-07-28 | 109.87 | $112.19 | 2.9M |
| 2023-07-27 | 109.30 | $109.46 | 3.3M |
| 2023-07-26 | 108.94 | $110.64 | 5.7M |
| 2023-07-25 | 108.40 | $115.30 | 6.4M |
| 2023-07-24 | 107.30 | $111.49 | 3.0M |
| 2023-07-21 | 106.49 | $109.87 | 6.9M |
| 2023-07-20 | 105.75 | $109.90 | 3.8M |
| 2023-07-19 | 104.93 | $115.22 | 4.0M |
| 2023-07-18 | 103.51 | $113.82 | 3.4M |
| 2023-07-17 | 102.14 | $112.77 | 3.5M |
| 2023-07-14 | 100.80 | $108.53 | 3.3M |
| 2023-07-13 | 99.81 | $109.19 | 3.9M |
| 2023-07-12 | 98.70 | $105.45 | 5.5M |
| 2023-07-11 | 97.90 | $104.98 | 5.2M |
| 2023-07-10 | 97.11 | $101.45 | 4.1M |
| 2023-07-07 | 96.63 | $98.02 | 5.0M |
| 2023-07-06 | 96.45 | $97.08 | 2.1M |
| 2023-07-05 | 96.39 | $98.28 | 3.0M |
| 2023-07-03 | 96.22 | $98.29 | 1.6M |
| 2023-06-30 | 96.05 | $98.38 | 3.3M |
| 2023-06-29 | 95.86 | $96.45 | 2.7M |
| 2023-06-28 | 95.85 | $98.15 | 5.3M |
| 2023-06-27 | 95.65 | $95.69 | 2.6M |
| 2023-06-26 | 95.67 | $93.34 | 2.8M |
| 2023-06-23 | 95.91 | $93.67 | 2.9M |
| 2023-06-22 | 96.12 | $94.50 | 4.4M |
| 2023-06-21 | 96.25 | $91.94 | 5.5M |
| 2023-06-20 | 96.63 | $96.68 | 3.2M |
| 2023-06-16 | 96.53 | $95.75 | 4.5M |
| 2023-06-15 | 96.52 | $98.19 | 3.7M |
| 2023-06-14 | 96.24 | $96.28 | 3.3M |
| 2023-06-13 | 96.11 | $97.75 | 2.7M |
| 2023-06-12 | 95.79 | $97.70 | 2.9M |
| 2023-06-09 | 95.42 | $95.63 | 4.1M |
| 2023-06-08 | 95.21 | $96.02 | 3.9M |
| 2023-06-07 | 94.92 | $93.59 | 7.6M |
| 2023-06-06 | 94.79 | $101.85 | 4.7M |
| 2023-06-05 | 93.76 | $100.35 | 4.2M |
| 2023-06-02 | 92.76 | $98.77 | 7.9M |
| 2023-06-01 | 91.80 | $94.99 | 4.2M |
| 2023-05-31 | 91.06 | $94.91 | 4.8M |
| 2023-05-30 | 90.19 | $93.69 | 3.4M |
| 2023-05-26 | 89.29 | $93.16 | 3.9M |
| 2023-05-25 | 88.32 | $92.41 | 5.4M |
| 2023-05-24 | 87.32 | $93.44 | 3.5M |
| 2023-05-23 | 86.11 | $93.07 | 3.4M |
| 2023-05-22 | 84.78 | $93.87 | 3.8M |
| 2023-05-19 | 83.25 | $92.09 | 5.6M |
| 2023-05-18 | 81.76 | $94.54 | 5.7M |
| 2023-05-17 | 79.92 | $91.28 | 5.1M |
| 2023-05-16 | 78.28 | $88.07 | 4.4M |
| 2023-05-15 | 76.86 | $88.50 | 6.4M |
| 2023-05-12 | 75.31 | $87.25 | 6.5M |
| 2023-05-11 | 73.78 | $86.65 | 5.1M |
| 2023-05-10 | 72.23 | $86.00 | 11.3M |
| 2023-05-09 | 70.64 | $79.59 | 5.4M |
| 2023-05-08 | 69.60 | $78.54 | 5.4M |
| 2023-05-05 | 68.59 | $76.57 | 8.5M |
| 2023-05-04 | 67.72 | $75.40 | 15.4M |
| 2023-05-03 | 66.92 | $65.84 | 7.8M |
| 2023-05-02 | 67.05 | $64.04 | 3.7M |
| 2023-05-01 | 67.38 | $65.40 | 4.9M |
| 2023-04-28 | 67.61 | $67.38 | 6.4M |
| 2023-04-27 | 67.66 | $70.21 | 6.0M |
| 2023-04-26 | 67.43 | $69.27 | 12.1M |
| 2023-04-25 | 67.28 | $62.69 | 5.1M |
| 2023-04-24 | 67.77 | $65.71 | 3.3M |
| 2023-04-21 | 67.98 | $67.28 | 3.5M |
| 2023-04-20 | 68.03 | $67.48 | 3.6M |
| 2023-04-19 | 68.06 | $69.56 | 2.9M |
| 2023-04-18 | 67.89 | $70.00 | 3.0M |
| 2023-04-17 | 67.66 | $69.84 | 3.9M |
| 2023-04-14 | 67.44 | $67.32 | 3.2M |
| 2023-04-13 | 67.47 | $68.08 | 4.1M |
| 2023-04-12 | 67.42 | $66.84 | 6.0M |
| 2023-04-11 | 67.49 | $64.85 | 5.6M |
| 2023-04-10 | 67.75 | $66.14 | 4.9M |
| 2023-04-06 | 67.89 | $65.83 | 4.1M |
| 2023-04-05 | 68.07 | $66.11 | 5.2M |
| 2023-04-04 | 68.26 | $69.32 | 3.7M |
| 2023-04-03 | 68.16 | $70.67 | 3.6M |
| 2023-03-31 | 67.97 | $72.66 | 6.7M |
| 2023-03-30 | 67.61 | $67.91 | 2.9M |
| 2023-03-29 | 67.73 | $68.10 | 3.5M |
| 2023-03-28 | 67.86 | $67.73 | 4.5M |
| 2023-03-27 | 68.08 | $65.60 | 3.8M |
| 2023-03-24 | 68.55 | $65.24 | 6.1M |
| 2023-03-23 | 69.11 | $67.44 | 3.7M |
| 2023-03-22 | 69.51 | $66.19 | 4.4M |
| 2023-03-21 | 70.10 | $69.67 | 4.2M |
| 2023-03-20 | 70.40 | $66.21 | 7.1M |
| 2023-03-17 | 71.10 | $68.62 | 4.7M |
| 2023-03-16 | 71.63 | $69.21 | 5.7M |
| 2023-03-15 | 72.20 | $67.54 | 8.1M |
| 2023-03-14 | 73.01 | $65.96 | 6.5M |
| 2023-03-13 | 74.05 | $66.24 | 8.0M |
| 2023-03-10 | 75.14 | $65.14 | 12.6M |
| 2023-03-09 | 76.41 | $69.91 | 5.5M |
| 2023-03-08 | 77.29 | $71.98 | 7.3M |
| 2023-03-07 | 78.01 | $74.82 | 3.3M |
| 2023-03-06 | 78.48 | $76.58 | 3.7M |
| 2023-03-03 | 78.79 | $76.98 | 4.7M |
| 2023-03-02 | 79.11 | $74.10 | 5.4M |
| 2023-03-01 | 79.74 | $75.22 | 2.9M |
| 2023-02-28 | 80.26 | $76.52 | 3.6M |
| 2023-02-27 | 80.65 | $77.60 | 3.2M |
| 2023-02-24 | 80.94 | $76.67 | 3.7M |
| 2023-02-23 | 81.31 | $78.70 | 3.3M |
| 2023-02-22 | 81.44 | $79.96 | 3.4M |
| 2023-02-21 | 81.43 | $78.52 | 4.1M |
| 2023-02-17 | 81.54 | $79.99 | 6.0M |
| 2023-02-16 | 81.47 | $82.47 | 15.0M |
| 2023-02-15 | 81.09 | $88.72 | 8.8M |
| 2023-02-14 | 80.02 | $85.48 | 4.9M |
| 2023-02-13 | 79.21 | $82.24 | 5.3M |
| 2023-02-10 | 78.64 | $80.52 | 4.3M |
| 2023-02-09 | 78.19 | $83.40 | 5.3M |
| 2023-02-08 | 77.39 | $82.66 | 5.7M |
| 2023-02-07 | 76.59 | $80.32 | 4.4M |
| 2023-02-06 | 75.94 | $76.96 | 4.2M |
| 2023-02-03 | 75.55 | $79.46 | 7.0M |
| 2023-02-02 | 74.85 | $86.97 | 7.9M |
| 2023-02-01 | 73.34 | $82.70 | 8.0M |
| 2023-01-31 | 72.20 | $74.81 | 3.2M |
| 2023-01-30 | 71.79 | $73.84 | 4.4M |
| 2023-01-27 | 71.48 | $77.23 | 7.4M |
| 2023-01-26 | 70.82 | $76.00 | 6.9M |
| 2023-01-25 | 70.24 | $70.75 | 10.3M |
| 2023-01-24 | 70.17 | $73.69 | 4.8M |
| 2023-01-23 | 69.82 | $75.29 | 4.4M |
| 2023-01-20 | 69.32 | $71.05 | 3.4M |
| 2023-01-19 | 69.26 | $67.43 | 3.6M |
| 2023-01-18 | 69.57 | $69.70 | 3.5M |
| 2023-01-17 | 69.71 | $73.06 | 3.9M |
| 2023-01-13 | 69.56 | $70.47 | 2.9M |
| 2023-01-12 | 69.70 | $69.21 | 4.4M |
| 2023-01-11 | 70.01 | $69.03 | 3.9M |
| 2023-01-10 | 70.37 | $66.77 | 3.7M |
| 2023-01-09 | 70.99 | $65.94 | 4.2M |
| 2023-01-06 | 71.72 | $64.14 | 5.1M |
| 2023-01-05 | 72.65 | $63.50 | 8.0M |
| 2023-01-04 | 73.66 | $68.96 | 5.2M |
| 2023-01-03 | 74.16 | $72.09 | 3.6M |
| 2022-12-30 | 74.37 | $73.50 | 2.2M |
| 2022-12-29 | 74.46 | $73.94 | 3.3M |
| 2022-12-28 | 74.53 | $69.84 | 2.2M |
| 2022-12-27 | 75.00 | $70.57 | 2.2M |
| 2022-12-23 | 75.41 | $72.42 | 2.1M |
| 2022-12-22 | 75.65 | $72.95 | 3.4M |
| 2022-12-21 | 75.86 | $77.17 | 2.5M |
| 2022-12-20 | 75.64 | $75.98 | 3.0M |
| 2022-12-19 | 75.52 | $76.05 | 3.1M |
| 2022-12-16 | 75.40 | $77.83 | 4.5M |
| 2022-12-15 | 75.11 | $78.31 | 3.8M |
| 2022-12-14 | 74.80 | $80.48 | 5.2M |
| 2022-12-13 | 74.31 | $79.71 | 6.8M |
| 2022-12-12 | 73.88 | $76.99 | 4.7M |
| 2022-12-09 | 73.74 | $74.56 | 4.6M |
| 2022-12-08 | 73.84 | $74.02 | 6.9M |
| 2022-12-07 | 73.96 | $68.28 | 4.6M |
| 2022-12-06 | 74.64 | $68.58 | 4.1M |
| 2022-12-05 | 75.29 | $70.26 | 4.5M |
| 2022-12-02 | 75.78 | $74.71 | 5.1M |
| 2022-12-01 | 75.85 | $77.97 | 4.3M |
| 2022-11-30 | 75.59 | $75.78 | 6.1M |
| 2022-11-29 | 75.56 | $72.06 | 2.6M |
| 2022-11-28 | 75.93 | $73.47 | 2.4M |
| 2022-11-25 | 76.20 | $74.84 | 3.3M |
| 2022-11-23 | 76.38 | $75.31 | 3.5M |
| 2022-11-22 | 76.54 | $72.33 | 5.0M |
| 2022-11-21 | 77.06 | $73.35 | 2.7M |
| 2022-11-18 | 77.53 | $76.52 | 4.5M |
| 2022-11-17 | 77.72 | $79.00 | 3.3M |
| 2022-11-16 | 77.70 | $82.44 | 4.9M |
| 2022-11-15 | 77.33 | $86.10 | 7.2M |
| 2022-11-14 | 76.59 | $78.12 | 4.8M |
| 2022-11-11 | 76.62 | $82.35 | 6.0M |
| 2022-11-10 | 76.22 | $76.52 | 10.4M |
| 2022-11-09 | 76.39 | $67.22 | 3.9M |
| 2022-11-08 | 77.52 | $70.49 | 3.8M |
| 2022-11-07 | 78.40 | $69.48 | 4.6M |
| 2022-11-04 | 79.45 | $70.38 | 8.6M |
| 2022-11-03 | 80.49 | $75.01 | 10.6M |
| 2022-11-02 | 81.18 | $74.48 | 8.7M |
| 2022-11-01 | 82.02 | $80.80 | 3.5M |
| 2022-10-31 | 82.33 | $80.51 | 4.1M |
| 2022-10-28 | 82.71 | $81.13 | 7.8M |
| 2022-10-27 | 83.07 | $82.16 | 4.1M |
| 2022-10-26 | 83.36 | $81.50 | 5.8M |
| 2022-10-25 | 83.75 | $88.75 | 5.5M |
| 2022-10-24 | 83.45 | $82.43 | 3.0M |
| 2022-10-21 | 83.76 | $82.15 | 4.8M |
| 2022-10-20 | 84.13 | $82.34 | 5.6M |
| 2022-10-19 | 84.51 | $79.00 | 2.8M |
| 2022-10-18 | 85.29 | $81.78 | 3.7M |
| 2022-10-17 | 85.85 | $80.79 | 4.4M |
| 2022-10-14 | 86.58 | $75.69 | 4.2M |
| 2022-10-13 | 87.86 | $80.90 | 5.4M |
| 2022-10-12 | 88.71 | $82.35 | 3.3M |
| 2022-10-11 | 89.50 | $82.72 | 3.8M |
| 2022-10-10 | 90.32 | $84.02 | 4.5M |
| 2022-10-07 | 91.11 | $88.06 | 3.0M |
| 2022-10-06 | 91.58 | $93.66 | 2.4M |
| 2022-10-05 | 91.53 | $95.11 | 3.5M |
| 2022-10-04 | 91.34 | $95.35 | 5.0M |
| 2022-10-03 | 91.12 | $90.94 | 3.2M |
| 2022-09-30 | 91.35 | $88.78 | 4.0M |
| 2022-09-29 | 91.83 | $87.45 | 3.2M |
| 2022-09-28 | 92.51 | $89.76 | 3.1M |
| 2022-09-27 | 93.04 | $87.74 | 2.9M |
| 2022-09-26 | 93.85 | $86.41 | 2.7M |
| 2022-09-23 | 94.89 | $87.28 | 5.4M |
| 2022-09-22 | 95.95 | $89.44 | 5.8M |
| 2022-09-21 | 96.88 | $94.51 | 4.2M |
| 2022-09-20 | 97.37 | $93.57 | 3.0M |
| 2022-09-19 | 97.99 | $93.80 | 3.5M |
| 2022-09-16 | 98.64 | $91.25 | 6.1M |
| 2022-09-15 | 99.62 | $95.36 | 5.1M |
| 2022-09-14 | 100.28 | $97.03 | 3.5M |
| 2022-09-13 | 100.86 | $96.63 | 5.0M |
| 2022-09-12 | 101.57 | $104.39 | 4.0M |
| 2022-09-09 | 101.60 | $100.54 | 4.8M |
| 2022-09-08 | 102.06 | $97.89 | 3.7M |
| 2022-09-07 | 102.86 | $95.62 | 2.8M |
| 2022-09-06 | 103.95 | $92.33 | 3.7M |
| 2022-09-02 | 105.46 | $96.94 | 3.8M |
| 2022-09-01 | 106.60 | $97.14 | 7.6M |
| 2022-08-31 | 107.78 | $104.95 | 3.9M |
| 2022-08-30 | 108.26 | $104.61 | 2.4M |
| 2022-08-29 | 108.78 | $105.29 | 2.4M |
| 2022-08-26 | 109.22 | $106.73 | 3.7M |
| 2022-08-25 | 109.51 | $110.38 | 3.8M |
| 2022-08-24 | 109.38 | $105.30 | 2.7M |
| 2022-08-23 | 109.68 | $102.99 | 2.7M |
| 2022-08-22 | 110.11 | $101.85 | 4.0M |
| 2022-08-19 | 110.60 | $105.73 | 4.2M |
| 2022-08-18 | 110.67 | $109.45 | 2.2M |
| 2022-08-17 | 110.34 | $110.02 | 2.9M |
| 2022-08-16 | 109.91 | $113.54 | 4.0M |
| 2022-08-15 | 109.05 | $116.20 | 2.2M |
| 2022-08-12 | 107.81 | $115.72 | 3.4M |
| 2022-08-11 | 106.52 | $114.78 | 4.5M |
| 2022-08-10 | 105.22 | $117.76 | 5.3M |
| 2022-08-09 | 103.53 | $109.76 | 4.9M |
| 2022-08-08 | 102.55 | $112.98 | 5.4M |
| 2022-08-05 | 101.22 | $113.29 | 6.4M |
| 2022-08-04 | 99.83 | $110.49 | 13.7M |
| 2022-08-03 | 98.70 | $112.42 | 5.5M |
| 2022-08-02 | 97.37 | $106.37 | 3.6M |
| 2022-08-01 | 96.62 | $103.45 | 4.8M |
| 2022-07-29 | 96.13 | $102.01 | 6.7M |
| 2022-07-28 | 95.75 | $95.72 | 4.2M |
| 2022-07-27 | 95.99 | $94.06 | 6.8M |
| 2022-07-26 | 96.39 | $85.72 | 5.9M |
| 2022-07-25 | 97.69 | $90.49 | 3.5M |
| 2022-07-22 | 98.61 | $93.79 | 4.7M |
| 2022-07-21 | 99.24 | $101.23 | 3.8M |
| 2022-07-20 | 99.13 | $100.88 | 5.2M |
| 2022-07-19 | 98.99 | $92.96 | 4.7M |
| 2022-07-18 | 99.57 | $91.04 | 5.0M |
| 2022-07-15 | 100.30 | $93.60 | 4.5M |
| 2022-07-14 | 100.76 | $93.78 | 3.2M |
| 2022-07-13 | 101.17 | $97.34 | 4.9M |
| 2022-07-12 | 101.18 | $97.32 | 6.1M |
| 2022-07-11 | 101.20 | $104.01 | 3.2M |
| 2022-07-08 | 100.58 | $108.29 | 4.0M |
| 2022-07-07 | 99.54 | $107.70 | 4.4M |
| 2022-07-06 | 98.56 | $108.03 | 4.1M |
| 2022-07-05 | 97.53 | $108.38 | 6.5M |
| 2022-07-01 | 96.45 | $101.05 | 3.8M |
| 2022-06-30 | 96.11 | $95.24 | 4.4M |
| 2022-06-29 | 96.33 | $98.37 | 3.1M |
| 2022-06-28 | 96.25 | $97.32 | 4.5M |
| 2022-06-27 | 96.26 | $105.20 | 4.2M |
| 2022-06-24 | 95.45 | $107.48 | 6.6M |
| 2022-06-23 | 94.34 | $100.60 | 7.3M |
| 2022-06-22 | 93.81 | $91.09 | 3.7M |
| 2022-06-21 | 94.20 | $90.31 | 4.3M |
| 2022-06-17 | 94.68 | $85.63 | 5.9M |
| 2022-06-16 | 95.66 | $81.99 | 6.0M |
| 2022-06-15 | 97.02 | $89.35 | 8.5M |
| 2022-06-14 | 97.71 | $87.11 | 4.4M |
| 2022-06-13 | 98.65 | $86.14 | 6.7M |
| 2022-06-10 | 99.80 | $96.20 | 5.0M |
| 2022-06-09 | 100.00 | $103.64 | 5.9M |
| 2022-06-08 | 99.46 | $107.35 | 3.7M |
| 2022-06-07 | 98.53 | $108.06 | 4.2M |
| 2022-06-06 | 97.48 | $103.16 | 4.0M |
| 2022-06-03 | 96.93 | $105.44 | 5.8M |
| 2022-06-02 | 96.19 | $110.08 | 15.4M |
| 2022-06-01 | 95.06 | $97.50 | 6.7M |
| 2022-05-31 | 95.20 | $95.39 | 5.5M |
| 2022-05-27 | 95.67 | $98.07 | 6.5M |
| 2022-05-26 | 95.98 | $89.63 | 6.7M |
| 2022-05-25 | 97.29 | $88.73 | 5.8M |
| 2022-05-24 | 98.83 | $85.81 | 5.0M |
| 2022-05-23 | 100.81 | $93.93 | 4.2M |
| 2022-05-20 | 102.15 | $94.79 | 6.1M |
| 2022-05-19 | 103.52 | $96.53 | 8.1M |
| 2022-05-18 | 104.84 | $88.07 | 9.0M |
| 2022-05-17 | 107.18 | $95.05 | 9.6M |
| 2022-05-16 | 109.05 | $97.19 | 6.2M |
| 2022-05-13 | 110.88 | $108.86 | 6.2M |
| 2022-05-12 | 111.73 | $98.83 | 7.1M |
| 2022-05-11 | 113.75 | $97.87 | 7.5M |
| 2022-05-10 | 116.03 | $98.31 | 7.3M |
| 2022-05-09 | 118.45 | $97.53 | 8.9M |
| 2022-05-06 | 121.12 | $110.00 | 8.3M |
| 2022-05-05 | 122.72 | $111.87 | 11.1M |
| 2022-05-04 | 124.28 | $119.00 | 6.7M |
| 2022-05-03 | 125.28 | $114.89 | 5.4M |
| 2022-05-02 | 126.88 | $120.20 | 4.3M |
| 2022-04-29 | 128.13 | $120.78 | 3.9M |
| 2022-04-28 | 129.47 | $128.47 | 3.9M |
| 2022-04-27 | 130.17 | $120.44 | 4.2M |
| 2022-04-26 | 131.81 | $119.35 | 6.0M |
| 2022-04-25 | 133.70 | $121.68 | 9.1M |
| 2022-04-22 | 135.48 | $118.40 | 4.4M |
| 2022-04-21 | 137.74 | $121.82 | 3.1M |
| 2022-04-20 | 139.79 | $131.62 | 2.1M |
| 2022-04-19 | 140.99 | $137.28 | 3.0M |
| 2022-04-18 | 141.66 | $131.11 | 2.2M |
| 2022-04-14 | 142.99 | $136.04 | 2.3M |
| 2022-04-13 | 143.85 | $142.87 | 2.9M |
| 2022-04-12 | 144.02 | $135.50 | 3.0M |
| 2022-04-11 | 144.82 | $135.09 | 2.7M |
| 2022-04-08 | 145.58 | $134.29 | 2.4M |
| 2022-04-07 | 146.38 | $137.24 | 2.3M |
| 2022-04-06 | 146.91 | $137.27 | 4.0M |
| 2022-04-05 | 147.47 | $146.90 | 4.4M |
| 2022-04-04 | 147.02 | $156.56 | 2.7M |
| 2022-04-01 | 145.52 | $153.50 | 3.3M |
| 2022-03-31 | 144.26 | $151.47 | 3.9M |
| 2022-03-30 | 143.17 | $149.66 | 2.6M |
| 2022-03-29 | 142.33 | $155.41 | 6.7M |
| 2022-03-28 | 140.97 | $149.35 | 2.4M |
| 2022-03-25 | 140.24 | $146.84 | 2.8M |
| 2022-03-24 | 139.81 | $152.21 | 2.8M |
| 2022-03-23 | 138.91 | $146.44 | 3.0M |
| 2022-03-22 | 138.58 | $148.65 | 4.6M |
| 2022-03-21 | 138.08 | $140.14 | 3.8M |
| 2022-03-18 | 138.49 | $145.76 | 4.9M |
| 2022-03-17 | 138.45 | $137.74 | 3.0M |
| 2022-03-16 | 139.35 | $132.24 | 5.7M |
| 2022-03-15 | 140.95 | $120.94 | 3.5M |
| 2022-03-14 | 143.83 | $118.76 | 6.7M |
| 2022-03-11 | 147.15 | $127.02 | 4.4M |
| 2022-03-10 | 149.91 | $140.16 | 3.1M |
| 2022-03-09 | 151.49 | $142.83 | 6.4M |
| 2022-03-08 | 152.86 | $127.13 | 6.6M |
| 2022-03-07 | 155.85 | $130.11 | 6.8M |
| 2022-03-04 | 158.65 | $142.19 | 3.8M |
| 2022-03-03 | 160.28 | $148.46 | 5.4M |
| 2022-03-02 | 161.28 | $164.48 | 3.4M |
| 2022-03-01 | 160.68 | $159.97 | 3.7M |
| 2022-02-28 | 160.44 | $161.11 | 4.7M |
| 2022-02-25 | 159.98 | $161.41 | 3.1M |
| 2022-02-24 | 159.33 | $159.86 | 6.0M |
| 2022-02-23 | 158.67 | $149.44 | 4.7M |
| 2022-02-22 | 158.89 | $158.94 | 3.6M |
| 2022-02-18 | 158.10 | $159.02 | 4.4M |
| 2022-02-17 | 157.14 | $165.81 | 5.1M |
| 2022-02-16 | 155.37 | $173.92 | 4.0M |
| 2022-02-15 | 152.62 | $168.99 | 5.2M |
| 2022-02-14 | 150.16 | $164.35 | 6.2M |
| 2022-02-11 | 148.02 | $167.40 | 6.5M |
| 2022-02-10 | 145.43 | $174.60 | 15.9M |
| 2022-02-09 | 142.02 | $155.50 | 5.5M |
| 2022-02-08 | 140.40 | $151.73 | 3.8M |
| 2022-02-07 | 139.12 | $152.62 | 5.3M |
| 2022-02-04 | 137.70 | $150.26 | 5.6M |
| 2022-02-03 | 136.48 | $138.02 | 3.4M |
| 2022-02-02 | 136.47 | $142.20 | 4.0M |
| 2022-02-01 | 136.12 | $147.78 | 4.1M |
| 2022-01-31 | 135.33 | $146.11 | 4.8M |
| 2022-01-28 | 134.84 | $136.96 | 4.9M |
| 2022-01-27 | 135.43 | $128.15 | 3.2M |
| 2022-01-26 | 137.10 | $128.04 | 6.9M |
| 2022-01-25 | 139.01 | $125.14 | 4.9M |
| 2022-01-24 | 141.48 | $136.07 | 7.4M |
| 2022-01-21 | 143.12 | $125.55 | 4.1M |
| 2022-01-20 | 146.02 | $130.01 | 3.2M |
| 2022-01-19 | 148.72 | $130.91 | 3.8M |
| 2022-01-18 | 151.50 | $131.87 | 4.6M |
| 2022-01-14 | 154.36 | $138.28 | 4.3M |
| 2022-01-13 | 156.74 | $135.13 | 4.1M |
| 2022-01-12 | 159.59 | $146.33 | 2.3M |
| 2022-01-11 | 161.44 | $148.60 | 2.9M |
| 2022-01-10 | 163.19 | $146.33 | 5.0M |
| 2022-01-07 | 165.29 | $143.79 | 2.6M |
| 2022-01-06 | 167.77 | $143.89 | 5.9M |
| 2022-01-05 | 170.44 | $145.52 | 7.2M |
| 2022-01-04 | 173.10 | $157.76 | 6.4M |
| 2022-01-03 | 174.62 | $163.83 | 4.5M |
| 2021-12-31 | 175.55 | $178.11 | 1.3M |
| 2021-12-30 | 175.09 | $178.93 | 1.4M |
| 2021-12-29 | 174.48 | $179.71 | 1.1M |
| 2021-12-28 | 173.79 | $177.42 | 1.7M |
| 2021-12-27 | 173.34 | $183.47 | 3.1M |
| 2021-12-23 | 172.30 | $180.36 | 2.0M |
| 2021-12-22 | 171.57 | $179.68 | 2.8M |
| 2021-12-21 | 170.89 | $177.49 | 3.5M |
| 2021-12-20 | 170.44 | $164.38 | 3.8M |
| 2021-12-17 | 171.37 | $170.16 | 17.4M |
| 2021-12-16 | 171.85 | $164.05 | 3.4M |
| 2021-12-15 | 173.04 | $171.02 | 3.7M |
| 2021-12-14 | 173.67 | $160.78 | 6.6M |
| 2021-12-13 | 175.41 | $172.03 | 3.4M |
| 2021-12-10 | 176.19 | $174.56 | 2.6M |
| 2021-12-09 | 176.80 | $175.41 | 2.8M |
| 2021-12-08 | 177.39 | $183.16 | 2.8M |
| 2021-12-07 | 177.31 | $177.01 | 4.1M |
| 2021-12-06 | 177.88 | $161.41 | 4.2M |
| 2021-12-03 | 180.06 | $164.22 | 5.1M |
| 2021-12-02 | 181.98 | $169.44 | 4.3M |
| 2021-12-01 | 183.37 | $164.53 | 6.3M |
| 2021-11-30 | 185.22 | $178.29 | 4.1M |
| 2021-11-29 | 185.71 | $182.99 | 4.2M |
| 2021-11-26 | 185.67 | $181.25 | 1.6M |
| 2021-11-24 | 185.70 | $180.34 | 2.9M |
| 2021-11-23 | 185.71 | $179.42 | 6.2M |
| 2021-11-22 | 185.73 | $180.75 | 4.2M |
| 2021-11-19 | 185.54 | $192.60 | 2.4M |
| 2021-11-18 | 184.07 | $190.60 | 2.2M |
| 2021-11-17 | 182.65 | $190.26 | 2.9M |
| 2021-11-16 | 181.11 | $193.26 | 3.2M |
| 2021-11-15 | 179.12 | $191.00 | 2.5M |
| 2021-11-12 | 177.18 | $193.03 | 1.8M |
| 2021-11-11 | 174.87 | $190.34 | 2.4M |
| 2021-11-10 | 172.64 | $188.80 | 3.7M |
| 2021-11-09 | 170.40 | $196.56 | 3.8M |
| 2021-11-08 | 167.17 | $191.35 | 4.4M |
| 2021-11-05 | 164.21 | $185.51 | 9.0M |
| 2021-11-04 | 161.59 | $166.95 | 3.0M |
| 2021-11-03 | 160.61 | $162.79 | 2.0M |
| 2021-11-02 | 159.95 | $164.88 | 1.9M |
| 2021-11-01 | 158.97 | $165.20 | 2.9M |
| 2021-10-29 | 157.82 | $167.05 | 2.7M |
| 2021-10-28 | 156.40 | $161.00 | 1.8M |
| 2021-10-27 | 155.46 | $157.09 | 3.9M |
| 2021-10-26 | 154.80 | $163.87 | 1.9M |
| 2021-10-25 | 153.37 | $161.58 | 2.2M |
| 2021-10-22 | 152.06 | $162.39 | 1.6M |
| 2021-10-21 | 150.60 | $160.92 | 1.3M |
| 2021-10-20 | 149.22 | $158.85 | 2.3M |
| 2021-10-19 | 147.99 | $157.94 | 3.5M |
| 2021-10-18 | 146.79 | $157.42 | 1.7M |
| 2021-10-15 | 145.56 | $154.48 | 2.1M |
| 2021-10-14 | 144.56 | $153.36 | 3.9M |
| 2021-10-13 | 143.62 | $155.89 | 5.7M |
| 2021-10-12 | 142.36 | $145.59 | 2.0M |
| 2021-10-11 | 142.05 | $141.96 | 1.3M |
| 2021-10-08 | 142.05 | $140.32 | 1.4M |
| 2021-10-07 | 142.19 | $142.10 | 1.9M |
| 2021-10-06 | 142.15 | $143.31 | 2.1M |
| 2021-10-05 | 141.99 | $141.89 | 1.6M |
| 2021-10-04 | 141.93 | $137.10 | 2.7M |
| 2021-10-01 | 142.34 | $144.69 | 2.8M |
| 2021-09-30 | 141.99 | $141.35 | 2.3M |
| 2021-09-29 | 141.93 | $138.14 | 1.8M |
| 2021-09-28 | 142.17 | $137.40 | 3.0M |
| 2021-09-27 | 142.48 | $142.00 | 2.7M |
| 2021-09-24 | 142.32 | $147.32 | 1.8M |
| 2021-09-23 | 141.58 | $147.50 | 2.3M |
| 2021-09-22 | 140.76 | $148.69 | 2.9M |
| 2021-09-21 | 139.76 | $145.38 | 3.3M |
| 2021-09-20 | 139.02 | $142.25 | 2.4M |
| 2021-09-17 | 138.53 | $143.13 | 3.4M |
| 2021-09-16 | 137.90 | $144.14 | 2.8M |
| 2021-09-15 | 137.11 | $139.11 | 1.8M |
| 2021-09-14 | 136.78 | $138.12 | 2.5M |
| 2021-09-13 | 136.53 | $135.23 | 3.2M |
| 2021-09-10 | 136.54 | $137.15 | 2.7M |
| 2021-09-09 | 136.35 | $140.90 | 3.5M |
| 2021-09-08 | 135.73 | $139.57 | 4.8M |
| 2021-09-07 | 135.17 | $137.36 | 2.6M |
| 2021-09-03 | 134.79 | $138.06 | 1.9M |
| 2021-09-02 | 134.32 | $137.09 | 2.0M |
| 2021-09-01 | 133.91 | $135.77 | 2.9M |
| 2021-08-31 | 133.53 | $137.80 | 2.1M |
| 2021-08-30 | 132.84 | $136.63 | 2.0M |
| 2021-08-27 | 132.15 | $134.84 | 2.1M |
| 2021-08-26 | 131.52 | $131.30 | 4.1M |
| 2021-08-25 | 131.12 | $135.63 | 2.1M |
| 2021-08-24 | 130.20 | $135.48 | 2.4M |
| 2021-08-23 | 129.17 | $132.50 | 2.6M |
| 2021-08-20 | 128.32 | $131.15 | 2.8M |
| 2021-08-19 | 127.49 | $132.42 | 3.0M |
| 2021-08-18 | 126.45 | $132.68 | 1.8M |
| 2021-08-17 | 125.26 | $133.00 | 1.6M |
| 2021-08-16 | 123.92 | $133.52 | 2.9M |
| 2021-08-13 | 122.39 | $135.49 | 5.6M |
| 2021-08-12 | 120.53 | $130.28 | 4.3M |
| 2021-08-11 | 119.04 | $128.21 | 3.5M |
| 2021-08-10 | 117.63 | $125.30 | 4.2M |
| 2021-08-09 | 116.41 | $130.00 | 4.7M |
| 2021-08-06 | 114.64 | $131.92 | 4.0M |
| 2021-08-05 | 112.57 | $132.47 | 11.7M |
| 2021-08-04 | 110.33 | $114.93 | 2.7M |
| 2021-08-03 | 109.72 | $114.68 | 2.4M |
| 2021-08-02 | 109.11 | $111.63 | 1.8M |
| 2021-07-30 | 108.76 | $110.70 | 1.8M |
| 2021-07-29 | 108.47 | $111.23 | 789771 |
| 2021-07-28 | 108.10 | $111.45 | 1.7M |
| 2021-07-27 | 107.69 | $109.62 | 1.4M |
| 2021-07-26 | 107.44 | $109.79 | 1.3M |
| 2021-07-23 | 107.15 | $111.23 | 2.5M |
| 2021-07-22 | 106.70 | $110.20 | 2.0M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
268.06
2026-07-20
Close Price
$264.42
Vol: 537914
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
65.91
Average
123.25
Maximum
268.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 268.06 | $264.42 | 537914 |
| 2026-07-17 | 267.33 | $258.69 | 3.5M |
| 2026-07-16 | 267.61 | $262.32 | 3.2M |
| 2026-07-15 | 267.09 | $264.46 | 3.2M |
| 2026-07-14 | 265.95 | $270.73 | 4.1M |
| 2026-07-13 | 263.23 | $260.24 | 4.2M |
| 2026-07-10 | 262.19 | $257.54 | 5.1M |
| 2026-07-09 | 261.46 | $269.00 | 6.2M |
| 2026-07-08 | 258.12 | $261.09 | 3.5M |
| 2026-07-07 | 255.83 | $256.81 | 5.4M |
| 2026-07-06 | 253.99 | $255.37 | 4.8M |
| 2026-07-02 | 252.07 | $260.36 | 3.0M |
| 2026-07-01 | 248.72 | $264.48 | 3.6M |
| 2026-06-30 | 243.88 | $260.36 | 5.5M |
| 2026-06-29 | 239.06 | $248.57 | 5.3M |
| 2026-06-26 | 235.90 | $239.77 | 9.6M |
| 2026-06-25 | 234.03 | $220.94 | 2.8M |
| 2026-06-24 | 235.77 | $222.65 | 2.2M |
| 2026-06-23 | 237.38 | $220.57 | 3.3M |
| 2026-06-22 | 239.61 | $221.37 | 4.3M |
| 2026-06-18 | 241.96 | $223.00 | 8.5M |
| 2026-06-17 | 244.26 | $226.63 | 3.5M |
| 2026-06-16 | 246.07 | $231.11 | 4.2M |
| 2026-06-15 | 247.12 | $233.09 | 5.8M |
| 2026-06-12 | 247.81 | $229.90 | 5.8M |
| 2026-06-11 | 249.17 | $234.24 | 5.0M |
| 2026-06-10 | 249.69 | $227.63 | 3.5M |
| 2026-06-09 | 251.55 | $227.34 | 4.5M |
| 2026-06-08 | 253.62 | $231.68 | 5.6M |
| 2026-06-05 | 254.95 | $234.11 | 6.8M |
| 2026-06-04 | 255.80 | $243.60 | 7.0M |
| 2026-06-03 | 254.59 | $250.33 | 8.9M |
| 2026-06-02 | 251.59 | $269.13 | 9.0M |
| 2026-06-01 | 243.94 | $277.49 | 11.2M |
| 2026-05-29 | 233.12 | $247.35 | 9.4M |
| 2026-05-28 | 226.74 | $225.24 | 6.0M |
| 2026-05-27 | 223.83 | $221.81 | 4.6M |
| 2026-05-26 | 221.01 | $223.65 | 3.6M |
| 2026-05-22 | 217.19 | $222.32 | 4.9M |
| 2026-05-21 | 212.87 | $218.04 | 4.2M |
| 2026-05-20 | 208.60 | $212.24 | 5.3M |
| 2026-05-19 | 204.71 | $215.15 | 7.2M |
| 2026-05-18 | 199.42 | $208.82 | 5.6M |
| 2026-05-15 | 194.48 | $207.98 | 5.5M |
| 2026-05-14 | 188.77 | $202.84 | 4.9M |
| 2026-05-13 | 183.10 | $205.31 | 4.6M |
| 2026-05-12 | 175.86 | $199.94 | 4.8M |
| 2026-05-11 | 168.48 | $202.32 | 7.7M |
| 2026-05-08 | 159.31 | $200.16 | 12.0M |
| 2026-05-07 | 149.04 | $188.73 | 26.0M |
| 2026-05-06 | 139.47 | $143.71 | 8.2M |
| 2026-05-05 | 137.80 | $145.73 | 5.4M |
| 2026-05-04 | 135.40 | $146.69 | 6.7M |
| 2026-05-01 | 132.38 | $140.53 | 6.2M |
| 2026-04-30 | 130.15 | $132.19 | 7.2M |
| 2026-04-29 | 129.29 | $133.98 | 3.5M |
| 2026-04-28 | 127.90 | $131.55 | 3.3M |
| 2026-04-27 | 126.78 | $132.66 | 3.7M |
| 2026-04-24 | 125.23 | $129.48 | 3.2M |
| 2026-04-23 | 124.09 | $127.86 | 6.2M |
| 2026-04-22 | 123.09 | $132.14 | 4.6M |
| 2026-04-21 | 121.03 | $129.29 | 4.7M |
| 2026-04-20 | 119.23 | $129.74 | 3.9M |
| 2026-04-17 | 117.05 | $126.61 | 4.1M |
| 2026-04-16 | 115.19 | $123.47 | 6.3M |
| 2026-04-15 | 113.70 | $121.06 | 5.5M |
| 2026-04-14 | 112.50 | $110.57 | 4.2M |
| 2026-04-13 | 113.34 | $110.08 | 4.5M |
| 2026-04-10 | 114.43 | $105.37 | 7.7M |
| 2026-04-09 | 116.71 | $108.98 | 6.3M |
| 2026-04-08 | 118.61 | $116.50 | 3.9M |
| 2026-04-07 | 119.24 | $116.54 | 3.9M |
| 2026-04-06 | 119.97 | $116.50 | 3.4M |
| 2026-04-02 | 120.83 | $120.36 | 3.3M |
| 2026-04-01 | 121.02 | $118.67 | 3.6M |
| 2026-03-31 | 121.61 | $118.05 | 3.7M |
| 2026-03-30 | 122.42 | $115.81 | 5.5M |
| 2026-03-27 | 123.83 | $114.48 | 6.1M |
| 2026-03-26 | 125.75 | $124.30 | 3.4M |
| 2026-03-25 | 125.90 | $123.29 | 3.6M |
| 2026-03-24 | 126.28 | $122.57 | 4.0M |
| 2026-03-23 | 126.86 | $129.23 | 3.5M |
| 2026-03-20 | 126.12 | $125.08 | 10.5M |
| 2026-03-19 | 126.13 | $129.94 | 4.0M |
| 2026-03-18 | 125.10 | $131.26 | 3.5M |
| 2026-03-17 | 123.62 | $128.87 | 2.9M |
| 2026-03-16 | 122.40 | $126.57 | 3.7M |
| 2026-03-13 | 121.47 | $124.52 | 4.0M |
| 2026-03-12 | 120.82 | $127.16 | 3.6M |
| 2026-03-11 | 119.50 | $127.49 | 3.5M |
| 2026-03-10 | 117.91 | $123.08 | 4.0M |
| 2026-03-09 | 117.01 | $128.56 | 4.8M |
| 2026-03-06 | 114.82 | $125.75 | 4.0M |
| 2026-03-05 | 112.88 | $122.36 | 4.6M |
| 2026-03-04 | 111.37 | $118.33 | 5.2M |
| 2026-03-03 | 110.50 | $111.77 | 5.3M |
| 2026-03-02 | 110.91 | $111.11 | 7.2M |
| 2026-02-27 | 111.55 | $111.96 | 5.0M |
| 2026-02-26 | 112.15 | $116.46 | 7.1M |
| 2026-02-25 | 111.93 | $110.33 | 6.2M |
| 2026-02-24 | 113.00 | $104.43 | 7.6M |
| 2026-02-23 | 115.53 | $102.62 | 11.4M |
| 2026-02-20 | 118.87 | $115.66 | 4.5M |
| 2026-02-19 | 120.03 | $120.60 | 3.7M |
| 2026-02-18 | 120.36 | $121.78 | 7.1M |
| 2026-02-17 | 120.52 | $122.56 | 5.1M |
| 2026-02-13 | 120.56 | $125.20 | 6.4M |
| 2026-02-12 | 120.07 | $126.13 | 6.4M |
| 2026-02-11 | 119.34 | $127.33 | 8.5M |
| 2026-02-10 | 118.27 | $129.67 | 18.8M |
| 2026-02-09 | 116.57 | $114.01 | 10.3M |
| 2026-02-06 | 117.94 | $111.69 | 7.1M |
| 2026-02-05 | 120.05 | $106.73 | 6.6M |
| 2026-02-04 | 123.58 | $115.71 | 6.6M |
| 2026-02-03 | 125.82 | $119.66 | 7.7M |
| 2026-02-02 | 127.61 | $129.05 | 4.7M |
| 2026-01-30 | 127.73 | $129.32 | 5.3M |
| 2026-01-29 | 127.83 | $128.18 | 9.8M |
| 2026-01-28 | 128.22 | $140.56 | 6.4M |
| 2026-01-27 | 126.08 | $138.21 | 5.9M |
| 2026-01-26 | 124.13 | $136.64 | 5.4M |
| 2026-01-23 | 122.22 | $130.13 | 4.1M |
| 2026-01-22 | 121.43 | $131.25 | 9.6M |
| 2026-01-21 | 120.33 | $123.46 | 9.7M |
| 2026-01-20 | 120.73 | $117.00 | 4.9M |
| 2026-01-16 | 122.62 | $119.02 | 5.9M |
| 2026-01-15 | 124.44 | $120.86 | 6.2M |
| 2026-01-14 | 126.22 | $122.41 | 4.8M |
| 2026-01-13 | 128.01 | $125.50 | 5.2M |
| 2026-01-12 | 129.47 | $126.57 | 6.8M |
| 2026-01-09 | 131.00 | $125.49 | 7.1M |
| 2026-01-08 | 133.04 | $130.68 | 5.5M |
| 2026-01-07 | 134.35 | $141.45 | 5.9M |
| 2026-01-06 | 133.65 | $137.10 | 3.6M |
| 2026-01-05 | 133.80 | $133.64 | 3.8M |
| 2026-01-02 | 134.74 | $133.77 | 2.6M |
| 2025-12-31 | 135.85 | $135.99 | 1.6M |
| 2025-12-30 | 136.72 | $137.48 | 1.6M |
| 2025-12-29 | 137.46 | $137.94 | 2.1M |
| 2025-12-26 | 138.27 | $138.32 | 1.3M |
| 2025-12-24 | 139.17 | $138.04 | 2.0M |
| 2025-12-23 | 140.32 | $141.23 | 3.1M |
| 2025-12-22 | 141.03 | $141.84 | 3.0M |
| 2025-12-19 | 141.77 | $140.39 | 6.3M |
| 2025-12-18 | 142.98 | $138.29 | 4.4M |
| 2025-12-17 | 144.87 | $136.71 | 3.8M |
| 2025-12-16 | 147.44 | $140.05 | 4.0M |
| 2025-12-15 | 149.75 | $142.05 | 3.8M |
| 2025-12-12 | 152.06 | $146.00 | 3.7M |
| 2025-12-11 | 153.93 | $149.90 | 2.7M |
| 2025-12-10 | 155.30 | $151.20 | 2.3M |
| 2025-12-09 | 156.65 | $152.57 | 2.8M |
| 2025-12-08 | 157.95 | $154.28 | 3.9M |
| 2025-12-05 | 159.11 | $151.41 | 6.4M |
| 2025-12-04 | 161.09 | $153.00 | 3.7M |
| 2025-12-03 | 163.06 | $155.83 | 3.7M |
| 2025-12-02 | 164.75 | $156.48 | 5.8M |
| 2025-12-01 | 166.59 | $157.90 | 3.6M |
| 2025-11-28 | 168.43 | $160.01 | 2.5M |
| 2025-11-26 | 170.11 | $158.40 | 3.5M |
| 2025-11-25 | 172.39 | $158.99 | 3.3M |
| 2025-11-24 | 174.90 | $158.44 | 6.8M |
| 2025-11-21 | 177.90 | $157.55 | 6.1M |
| 2025-11-20 | 181.54 | $159.57 | 8.7M |
| 2025-11-19 | 185.30 | $176.31 | 3.6M |
| 2025-11-18 | 186.08 | $176.46 | 3.6M |
| 2025-11-17 | 186.89 | $180.26 | 4.0M |
| 2025-11-14 | 186.97 | $185.01 | 3.9M |
| 2025-11-13 | 185.98 | $185.97 | 4.5M |
| 2025-11-12 | 184.57 | $190.89 | 4.7M |
| 2025-11-11 | 181.83 | $197.86 | 5.3M |
| 2025-11-10 | 177.11 | $199.72 | 6.6M |
| 2025-11-07 | 171.18 | $191.24 | 9.3M |
| 2025-11-06 | 166.04 | $190.82 | 21.3M |
| 2025-11-05 | 160.12 | $154.98 | 5.3M |
| 2025-11-04 | 160.79 | $157.51 | 3.8M |
| 2025-11-03 | 161.00 | $162.08 | 4.3M |
| 2025-10-31 | 160.26 | $162.81 | 4.0M |
| 2025-10-30 | 159.22 | $157.07 | 2.5M |
| 2025-10-29 | 159.20 | $156.00 | 4.3M |
| 2025-10-28 | 159.37 | $157.27 | 1.9M |
| 2025-10-27 | 159.28 | $157.62 | 2.5M |
| 2025-10-24 | 159.08 | $156.47 | 2.4M |
| 2025-10-23 | 159.05 | $156.59 | 2.2M |
| 2025-10-22 | 158.97 | $154.21 | 2.5M |
| 2025-10-21 | 159.34 | $156.25 | 2.1M |
| 2025-10-20 | 159.31 | $156.29 | 2.6M |
| 2025-10-17 | 159.23 | $152.87 | 4.2M |
| 2025-10-16 | 159.81 | $151.17 | 5.3M |
| 2025-10-15 | 160.81 | $160.02 | 3.0M |
| 2025-10-14 | 160.06 | $160.88 | 2.9M |
| 2025-10-13 | 158.96 | $164.20 | 2.9M |
| 2025-10-10 | 156.94 | $158.74 | 4.1M |
| 2025-10-09 | 155.71 | $164.07 | 3.4M |
| 2025-10-08 | 153.11 | $164.12 | 7.5M |
| 2025-10-07 | 150.04 | $154.52 | 3.4M |
| 2025-10-06 | 148.48 | $157.36 | 4.7M |
| 2025-10-03 | 146.03 | $151.82 | 5.1M |
| 2025-10-02 | 144.34 | $151.57 | 4.9M |
| 2025-10-01 | 142.40 | $152.70 | 8.1M |
| 2025-09-30 | 139.90 | $142.40 | 4.3M |
| 2025-09-29 | 139.16 | $145.26 | 4.6M |
| 2025-09-26 | 137.69 | $139.07 | 2.8M |
| 2025-09-25 | 137.28 | $136.60 | 2.2M |
| 2025-09-24 | 137.31 | $136.57 | 2.8M |
| 2025-09-23 | 137.35 | $137.49 | 3.9M |
| 2025-09-22 | 137.20 | $138.35 | 3.7M |
| 2025-09-19 | 136.84 | $138.82 | 10.1M |
| 2025-09-18 | 136.31 | $136.81 | 3.7M |
| 2025-09-17 | 136.12 | $134.23 | 3.6M |
| 2025-09-16 | 136.44 | $134.59 | 5.1M |
| 2025-09-15 | 136.72 | $138.65 | 4.7M |
| 2025-09-12 | 136.20 | $136.50 | 3.0M |
| 2025-09-11 | 136.03 | $139.15 | 2.8M |
| 2025-09-10 | 135.28 | $139.13 | 4.9M |
| 2025-09-09 | 134.40 | $140.46 | 4.5M |
| 2025-09-08 | 133.11 | $136.44 | 4.8M |
| 2025-09-05 | 132.45 | $136.08 | 4.9M |
| 2025-09-04 | 131.78 | $131.78 | 3.0M |
| 2025-09-03 | 131.90 | $132.60 | 3.7M |
| 2025-09-02 | 131.87 | $134.69 | 4.8M |
| 2025-08-29 | 131.41 | $136.68 | 5.1M |
| 2025-08-28 | 130.47 | $140.96 | 9.3M |
| 2025-08-27 | 128.48 | $131.73 | 6.1M |
| 2025-08-26 | 128.13 | $126.31 | 5.0M |
| 2025-08-25 | 128.89 | $128.38 | 2.6M |
| 2025-08-22 | 129.35 | $131.22 | 3.8M |
| 2025-08-21 | 129.30 | $129.15 | 3.0M |
| 2025-08-20 | 129.71 | $128.46 | 3.9M |
| 2025-08-19 | 130.33 | $128.99 | 4.5M |
| 2025-08-18 | 130.97 | $129.07 | 2.6M |
| 2025-08-15 | 131.71 | $127.25 | 4.6M |
| 2025-08-14 | 132.96 | $124.52 | 6.4M |
| 2025-08-13 | 135.01 | $128.71 | 4.8M |
| 2025-08-12 | 136.51 | $128.96 | 6.8M |
| 2025-08-11 | 138.20 | $128.83 | 8.5M |
| 2025-08-08 | 140.20 | $130.91 | 10.9M |
| 2025-08-07 | 142.07 | $136.38 | 16.6M |
| 2025-08-06 | 143.08 | $136.96 | 7.4M |
| 2025-08-05 | 144.12 | $132.94 | 5.6M |
| 2025-08-04 | 146.15 | $139.13 | 3.5M |
| 2025-08-01 | 147.19 | $135.60 | 6.1M |
| 2025-07-31 | 149.11 | $139.98 | 10.9M |
| 2025-07-30 | 150.39 | $148.88 | 3.9M |
| 2025-07-29 | 149.96 | $150.27 | 2.9M |
| 2025-07-28 | 149.13 | $150.77 | 2.6M |
| 2025-07-25 | 148.02 | $149.84 | 4.9M |
| 2025-07-24 | 146.89 | $146.56 | 2.9M |
| 2025-07-23 | 146.24 | $144.00 | 3.4M |
| 2025-07-22 | 145.98 | $144.89 | 3.7M |
| 2025-07-21 | 145.46 | $145.27 | 3.7M |
| 2025-07-18 | 144.74 | $145.02 | 3.6M |
| 2025-07-17 | 143.91 | $143.15 | 5.3M |
| 2025-07-16 | 143.31 | $139.36 | 4.0M |
| 2025-07-15 | 143.37 | $140.56 | 5.0M |
| 2025-07-14 | 143.15 | $138.80 | 6.5M |
| 2025-07-11 | 143.22 | $137.37 | 6.3M |
| 2025-07-10 | 143.55 | $137.49 | 9.7M |
| 2025-07-09 | 143.87 | $142.75 | 9.1M |
| 2025-07-08 | 143.08 | $145.94 | 86.4M |
| 2025-07-07 | 141.44 | $152.41 | 16.2M |
| 2025-07-03 | 138.12 | $155.15 | 30.0M |
| 2025-07-02 | 133.65 | $135.01 | 5.0M |
| 2025-07-01 | 132.67 | $132.33 | 4.2M |
| 2025-06-30 | 132.06 | $134.33 | 3.6M |
| 2025-06-27 | 130.89 | $132.08 | 4.6M |
| 2025-06-26 | 129.98 | $131.12 | 3.9M |
| 2025-06-25 | 129.10 | $130.24 | 3.8M |
| 2025-06-24 | 128.22 | $130.83 | 3.0M |
| 2025-06-23 | 127.05 | $129.52 | 4.5M |
| 2025-06-20 | 125.94 | $127.50 | 5.2M |
| 2025-06-18 | 125.04 | $130.04 | 7.6M |
| 2025-06-17 | 123.44 | $124.84 | 5.5M |
| 2025-06-16 | 122.66 | $121.93 | 3.3M |
| 2025-06-13 | 122.33 | $120.45 | 4.0M |
| 2025-06-12 | 122.25 | $122.68 | 5.0M |
| 2025-06-11 | 121.65 | $118.63 | 3.5M |
| 2025-06-10 | 121.78 | $119.91 | 5.8M |
| 2025-06-09 | 121.64 | $121.17 | 4.8M |
| 2025-06-06 | 121.18 | $122.16 | 4.5M |
| 2025-06-05 | 120.42 | $121.75 | 5.3M |
| 2025-06-04 | 119.59 | $119.70 | 6.0M |
| 2025-06-03 | 119.03 | $118.66 | 3.9M |
| 2025-06-02 | 118.57 | $117.74 | 4.1M |
| 2025-05-30 | 118.21 | $117.88 | 7.3M |
| 2025-05-29 | 117.73 | $117.00 | 3.6M |
| 2025-05-28 | 117.33 | $116.30 | 2.5M |
| 2025-05-27 | 116.99 | $117.60 | 3.3M |
| 2025-05-23 | 116.29 | $114.46 | 2.9M |
| 2025-05-22 | 116.11 | $115.67 | 3.7M |
| 2025-05-21 | 115.62 | $113.69 | 3.7M |
| 2025-05-20 | 115.44 | $116.29 | 3.0M |
| 2025-05-19 | 114.65 | $116.46 | 4.9M |
| 2025-05-16 | 113.67 | $117.67 | 3.1M |
| 2025-05-15 | 112.25 | $117.14 | 4.2M |
| 2025-05-14 | 110.68 | $119.09 | 6.3M |
| 2025-05-13 | 108.43 | $117.31 | 6.4M |
| 2025-05-12 | 106.17 | $113.42 | 4.2M |
| 2025-05-09 | 104.35 | $107.88 | 3.6M |
| 2025-05-08 | 103.40 | $109.22 | 5.5M |
| 2025-05-07 | 102.01 | $106.02 | 5.9M |
| 2025-05-06 | 101.05 | $106.06 | 13.1M |
| 2025-05-05 | 99.94 | $105.70 | 7.5M |
| 2025-05-02 | 98.72 | $105.00 | 5.1M |
| 2025-05-01 | 97.45 | $106.32 | 7.8M |
| 2025-04-30 | 95.71 | $102.16 | 3.6M |
| 2025-04-29 | 94.58 | $102.31 | 2.6M |
| 2025-04-28 | 93.24 | $101.74 | 2.7M |
| 2025-04-25 | 91.84 | $101.52 | 3.0M |
| 2025-04-24 | 90.27 | $99.60 | 4.9M |
| 2025-04-23 | 88.89 | $94.58 | 5.9M |
| 2025-04-22 | 88.38 | $91.42 | 4.4M |
| 2025-04-21 | 88.49 | $88.92 | 4.7M |
| 2025-04-17 | 89.19 | $91.18 | 3.5M |
| 2025-04-16 | 89.55 | $91.88 | 3.5M |
| 2025-04-15 | 89.88 | $92.55 | 3.8M |
| 2025-04-14 | 90.15 | $91.88 | 6.1M |
| 2025-04-11 | 90.65 | $92.02 | 5.7M |
| 2025-04-10 | 91.25 | $93.18 | 6.1M |
| 2025-04-09 | 91.74 | $97.44 | 8.0M |
| 2025-04-08 | 91.46 | $87.00 | 7.4M |
| 2025-04-07 | 93.38 | $88.20 | 9.0M |
| 2025-04-04 | 95.41 | $87.93 | 7.7M |
| 2025-04-03 | 97.86 | $94.47 | 5.8M |
| 2025-04-02 | 99.37 | $101.71 | 3.8M |
| 2025-04-01 | 99.63 | $101.06 | 4.2M |
| 2025-03-31 | 100.12 | $99.21 | 4.0M |
| 2025-03-28 | 101.11 | $101.10 | 3.8M |
| 2025-03-27 | 101.90 | $104.85 | 2.7M |
| 2025-03-26 | 102.07 | $107.97 | 2.3M |
| 2025-03-25 | 101.64 | $110.58 | 3.7M |
| 2025-03-24 | 100.65 | $110.17 | 4.4M |
| 2025-03-21 | 99.63 | $105.03 | 4.9M |
| 2025-03-20 | 99.59 | $103.17 | 4.9M |
| 2025-03-19 | 99.98 | $104.43 | 3.1M |
| 2025-03-18 | 100.24 | $102.93 | 3.0M |
| 2025-03-17 | 100.91 | $103.97 | 4.0M |
| 2025-03-14 | 101.54 | $101.80 | 4.0M |
| 2025-03-13 | 102.79 | $98.68 | 5.1M |
| 2025-03-12 | 104.96 | $102.03 | 6.9M |
| 2025-03-11 | 106.84 | $101.96 | 7.6M |
| 2025-03-10 | 109.10 | $101.65 | 9.4M |
| 2025-03-07 | 111.84 | $109.63 | 6.0M |
| 2025-03-06 | 113.40 | $111.46 | 5.3M |
| 2025-03-05 | 114.87 | $115.09 | 3.4M |
| 2025-03-04 | 115.87 | $115.46 | 5.8M |
| 2025-03-03 | 117.01 | $113.17 | 4.2M |
| 2025-02-28 | 118.86 | $116.55 | 5.0M |
| 2025-02-27 | 120.35 | $113.53 | 5.1M |
| 2025-02-26 | 122.76 | $113.37 | 6.6M |
| 2025-02-25 | 125.64 | $114.98 | 7.6M |
| 2025-02-24 | 128.68 | $117.51 | 7.3M |
| 2025-02-21 | 131.71 | $119.64 | 7.0M |
| 2025-02-20 | 134.80 | $126.24 | 6.1M |
| 2025-02-19 | 137.03 | $128.85 | 4.4M |
| 2025-02-18 | 139.07 | $130.63 | 9.0M |
| 2025-02-14 | 141.09 | $131.01 | 8.7M |
| 2025-02-13 | 143.35 | $135.89 | 20.1M |
| 2025-02-12 | 144.95 | $148.09 | 7.0M |
| 2025-02-11 | 144.24 | $145.42 | 3.4M |
| 2025-02-10 | 143.97 | $147.10 | 4.9M |
| 2025-02-07 | 143.31 | $142.65 | 4.5M |
| 2025-02-06 | 143.48 | $144.85 | 3.6M |
| 2025-02-05 | 143.21 | $144.85 | 4.8M |
| 2025-02-04 | 142.90 | $145.83 | 3.3M |
| 2025-02-03 | 142.34 | $143.16 | 5.1M |
| 2025-01-31 | 142.26 | $142.71 | 5.0M |
| 2025-01-30 | 142.26 | $142.61 | 6.0M |
| 2025-01-29 | 142.29 | $145.72 | 8.0M |
| 2025-01-28 | 141.67 | $151.89 | 7.9M |
| 2025-01-27 | 139.67 | $142.16 | 5.5M |
| 2025-01-24 | 139.40 | $140.99 | 2.9M |
| 2025-01-23 | 139.35 | $140.20 | 3.8M |
| 2025-01-22 | 139.48 | $140.12 | 3.9M |
| 2025-01-21 | 139.65 | $138.40 | 3.3M |
| 2025-01-17 | 140.24 | $138.40 | 3.5M |
| 2025-01-16 | 140.93 | $136.79 | 5.9M |
| 2025-01-15 | 142.08 | $140.95 | 3.4M |
| 2025-01-14 | 142.56 | $139.16 | 3.4M |
| 2025-01-13 | 143.51 | $138.00 | 4.4M |
| 2025-01-10 | 144.85 | $140.42 | 2.6M |
| 2025-01-08 | 145.92 | $141.88 | 3.3M |
| 2025-01-07 | 146.85 | $141.40 | 4.0M |
| 2025-01-06 | 148.03 | $146.04 | 2.7M |
| 2025-01-03 | 148.42 | $144.83 | 2.2M |
| 2025-01-02 | 149.13 | $143.63 | 2.4M |
| 2024-12-31 | 150.20 | $142.89 | 1.9M |
| 2024-12-30 | 151.58 | $144.17 | 2.1M |
| 2024-12-27 | 152.92 | $145.99 | 1.9M |
| 2024-12-26 | 154.06 | $147.56 | 1.2M |
| 2024-12-24 | 155.04 | $148.40 | 1.0M |
| 2024-12-23 | 155.98 | $147.46 | 2.9M |
| 2024-12-20 | 157.24 | $149.46 | 7.6M |
| 2024-12-19 | 158.25 | $146.93 | 5.8M |
| 2024-12-18 | 159.92 | $150.20 | 4.3M |
| 2024-12-17 | 161.12 | $156.91 | 4.3M |
| 2024-12-16 | 161.06 | $155.82 | 2.8M |
| 2024-12-13 | 161.17 | $153.03 | 4.4M |
| 2024-12-12 | 161.83 | $156.73 | 3.4M |
| 2024-12-11 | 161.77 | $156.48 | 6.0M |
| 2024-12-10 | 161.68 | $154.91 | 10.7M |
| 2024-12-09 | 161.85 | $161.19 | 8.3M |
| 2024-12-06 | 160.65 | $168.65 | 6.0M |
| 2024-12-05 | 157.63 | $163.35 | 4.5M |
| 2024-12-04 | 155.17 | $165.88 | 9.9M |
| 2024-12-03 | 151.73 | $155.01 | 4.2M |
| 2024-12-02 | 149.97 | $152.88 | 4.3M |
| 2024-11-29 | 148.33 | $152.75 | 1.9M |
| 2024-11-27 | 146.39 | $151.96 | 4.1M |
| 2024-11-26 | 144.27 | $154.39 | 4.4M |
| 2024-11-25 | 141.25 | $156.63 | 7.7M |
| 2024-11-22 | 137.23 | $154.83 | 13.9M |
| 2024-11-21 | 132.92 | $143.86 | 8.7M |
| 2024-11-20 | 130.20 | $135.45 | 6.4M |
| 2024-11-19 | 128.81 | $133.41 | 6.3M |
| 2024-11-18 | 127.60 | $125.97 | 3.1M |
| 2024-11-15 | 127.76 | $126.09 | 5.8M |
| 2024-11-14 | 127.92 | $131.43 | 5.3M |
| 2024-11-13 | 126.96 | $128.45 | 7.7M |
| 2024-11-12 | 126.46 | $123.41 | 7.1M |
| 2024-11-11 | 126.94 | $122.36 | 5.6M |
| 2024-11-08 | 127.71 | $124.45 | 5.9M |
| 2024-11-07 | 128.15 | $129.79 | 8.3M |
| 2024-11-06 | 127.52 | $128.35 | 5.9M |
| 2024-11-05 | 127.08 | $125.05 | 2.5M |
| 2024-11-04 | 127.25 | $125.56 | 3.3M |
| 2024-11-01 | 127.32 | $123.26 | 4.8M |
| 2024-10-31 | 127.88 | $125.44 | 3.4M |
| 2024-10-30 | 128.05 | $128.16 | 2.8M |
| 2024-10-29 | 127.66 | $128.76 | 3.6M |
| 2024-10-28 | 127.06 | $126.37 | 2.4M |
| 2024-10-25 | 126.84 | $126.60 | 3.4M |
| 2024-10-24 | 126.53 | $123.89 | 2.0M |
| 2024-10-23 | 126.72 | $121.52 | 2.1M |
| 2024-10-22 | 127.42 | $124.62 | 1.9M |
| 2024-10-21 | 127.55 | $125.81 | 3.3M |
| 2024-10-18 | 127.44 | $128.12 | 3.6M |
| 2024-10-17 | 126.79 | $126.22 | 2.5M |
| 2024-10-16 | 126.41 | $126.00 | 2.5M |
| 2024-10-15 | 126.00 | $126.88 | 2.7M |
| 2024-10-14 | 125.30 | $129.12 | 2.5M |
| 2024-10-11 | 124.00 | $129.81 | 2.7M |
| 2024-10-10 | 122.32 | $130.09 | 4.7M |
| 2024-10-09 | 120.30 | $125.16 | 3.1M |
| 2024-10-08 | 118.97 | $123.72 | 3.8M |
| 2024-10-07 | 117.72 | $122.38 | 3.2M |
| 2024-10-04 | 116.53 | $122.69 | 5.2M |
| 2024-10-03 | 115.09 | $117.53 | 3.7M |
| 2024-10-02 | 114.50 | $116.22 | 3.2M |
| 2024-10-01 | 114.09 | $113.98 | 2.8M |
| 2024-09-30 | 114.08 | $115.06 | 1.6M |
| 2024-09-27 | 113.84 | $114.20 | 2.3M |
| 2024-09-26 | 113.74 | $114.21 | 2.3M |
| 2024-09-25 | 113.62 | $116.01 | 2.5M |
| 2024-09-24 | 113.10 | $117.31 | 2.5M |
| 2024-09-23 | 112.23 | $116.22 | 1.9M |
| 2024-09-20 | 111.45 | $114.76 | 2.8M |
| 2024-09-19 | 110.85 | $115.52 | 3.1M |
| 2024-09-18 | 110.01 | $113.18 | 2.8M |
| 2024-09-17 | 109.54 | $111.93 | 2.4M |
| 2024-09-16 | 109.26 | $111.40 | 3.7M |
| 2024-09-13 | 109.07 | $109.26 | 3.1M |
| 2024-09-12 | 109.30 | $109.63 | 2.6M |
| 2024-09-11 | 109.51 | $109.52 | 4.3M |
| 2024-09-10 | 109.80 | $108.12 | 2.4M |
| 2024-09-09 | 110.43 | $107.70 | 2.7M |
| 2024-09-06 | 111.27 | $107.20 | 3.3M |
| 2024-09-05 | 112.36 | $110.09 | 2.7M |
| 2024-09-04 | 113.03 | $108.65 | 3.5M |
| 2024-09-03 | 114.12 | $111.48 | 3.4M |
| 2024-08-30 | 114.79 | $116.26 | 2.4M |
| 2024-08-29 | 114.57 | $115.18 | 2.3M |
| 2024-08-28 | 114.54 | $113.42 | 1.8M |
| 2024-08-27 | 114.89 | $116.02 | 1.3M |
| 2024-08-26 | 114.75 | $116.74 | 1.4M |
| 2024-08-23 | 114.44 | $117.23 | 1.9M |
| 2024-08-22 | 113.98 | $115.62 | 2.4M |
| 2024-08-21 | 113.80 | $117.74 | 2.2M |
| 2024-08-20 | 113.15 | $116.10 | 1.8M |
| 2024-08-19 | 112.75 | $117.21 | 1.9M |
| 2024-08-16 | 112.07 | $114.98 | 2.2M |
| 2024-08-15 | 111.76 | $116.33 | 3.8M |
| 2024-08-14 | 111.14 | $114.15 | 2.9M |
| 2024-08-13 | 110.89 | $114.37 | 2.8M |
| 2024-08-12 | 110.58 | $112.16 | 3.6M |
| 2024-08-09 | 110.71 | $112.28 | 4.5M |
| 2024-08-08 | 110.86 | $114.06 | 9.8M |
| 2024-08-07 | 110.68 | $108.04 | 7.8M |
| 2024-08-06 | 111.77 | $105.47 | 4.6M |
| 2024-08-05 | 113.60 | $104.97 | 6.0M |
| 2024-08-02 | 115.85 | $107.25 | 5.2M |
| 2024-08-01 | 118.00 | $113.10 | 4.3M |
| 2024-07-31 | 119.27 | $116.44 | 3.3M |
| 2024-07-30 | 120.06 | $114.68 | 4.2M |
| 2024-07-29 | 121.35 | $117.92 | 2.2M |
| 2024-07-26 | 122.16 | $118.31 | 3.8M |
| 2024-07-25 | 123.03 | $120.31 | 3.5M |
| 2024-07-24 | 123.62 | $117.32 | 3.6M |
| 2024-07-23 | 124.94 | $123.21 | 2.3M |
| 2024-07-22 | 125.22 | $121.22 | 3.2M |
| 2024-07-19 | 125.95 | $119.03 | 2.5M |
| 2024-07-18 | 127.26 | $118.82 | 3.7M |
| 2024-07-17 | 128.82 | $121.16 | 6.8M |
| 2024-07-16 | 130.11 | $130.77 | 3.2M |
| 2024-07-15 | 129.57 | $129.42 | 2.5M |
| 2024-07-12 | 129.20 | $127.80 | 2.9M |
| 2024-07-11 | 129.10 | $127.19 | 4.3M |
| 2024-07-10 | 129.09 | $126.29 | 2.7M |
| 2024-07-09 | 129.25 | $126.63 | 4.8M |
| 2024-07-08 | 129.33 | $132.40 | 3.8M |
| 2024-07-05 | 128.19 | $134.56 | 2.5M |
| 2024-07-03 | 126.39 | $131.50 | 1.8M |
| 2024-07-02 | 124.93 | $131.75 | 2.9M |
| 2024-07-01 | 123.16 | $130.50 | 3.9M |
| 2024-06-28 | 121.36 | $129.69 | 7.2M |
| 2024-06-27 | 119.43 | $128.45 | 4.4M |
| 2024-06-26 | 117.44 | $123.19 | 4.0M |
| 2024-06-25 | 116.25 | $119.13 | 3.2M |
| 2024-06-24 | 115.72 | $118.49 | 2.3M |
| 2024-06-21 | 115.25 | $117.57 | 5.0M |
| 2024-06-20 | 114.91 | $116.08 | 3.3M |
| 2024-06-18 | 114.83 | $116.50 | 2.5M |
| 2024-06-17 | 114.66 | $117.17 | 3.6M |
| 2024-06-14 | 114.33 | $117.84 | 3.6M |
| 2024-06-13 | 113.82 | $119.54 | 5.1M |
| 2024-06-12 | 112.88 | $119.11 | 5.5M |
| 2024-06-11 | 111.90 | $114.90 | 4.8M |
| 2024-06-10 | 111.67 | $112.99 | 3.3M |
| 2024-06-07 | 111.82 | $109.47 | 4.0M |
| 2024-06-06 | 112.76 | $109.62 | 2.5M |
| 2024-06-05 | 113.85 | $110.48 | 4.5M |
| 2024-06-04 | 114.94 | $108.84 | 4.6M |
| 2024-06-03 | 116.57 | $109.34 | 5.1M |
| 2024-05-31 | 118.38 | $110.18 | 10.5M |
| 2024-05-30 | 120.30 | $117.45 | 4.4M |
| 2024-05-29 | 121.01 | $121.68 | 1.8M |
| 2024-05-28 | 120.95 | $122.11 | 2.2M |
| 2024-05-24 | 120.79 | $123.60 | 2.2M |
| 2024-05-23 | 120.30 | $122.12 | 2.7M |
| 2024-05-22 | 120.05 | $122.75 | 1.6M |
| 2024-05-21 | 119.63 | $122.33 | 2.8M |
| 2024-05-20 | 119.24 | $121.29 | 2.4M |
| 2024-05-17 | 119.01 | $120.07 | 2.1M |
| 2024-05-16 | 119.02 | $120.61 | 3.4M |
| 2024-05-15 | 118.93 | $118.47 | 3.5M |
| 2024-05-14 | 119.29 | $116.75 | 3.4M |
| 2024-05-13 | 120.09 | $118.26 | 3.2M |
| 2024-05-10 | 120.70 | $118.97 | 5.2M |
| 2024-05-09 | 121.27 | $115.87 | 3.4M |
| 2024-05-08 | 122.60 | $117.28 | 8.3M |
| 2024-05-07 | 123.84 | $112.40 | 21.7M |
| 2024-05-06 | 126.32 | $126.97 | 5.7M |
| 2024-05-03 | 126.13 | $124.27 | 3.9M |
| 2024-05-02 | 126.47 | $125.46 | 3.8M |
| 2024-05-01 | 126.62 | $126.42 | 4.2M |
| 2024-04-30 | 126.58 | $125.50 | 3.4M |
| 2024-04-29 | 126.72 | $129.07 | 2.7M |
| 2024-04-26 | 126.13 | $131.45 | 5.1M |
| 2024-04-25 | 124.94 | $125.25 | 3.0M |
| 2024-04-24 | 124.87 | $127.07 | 3.3M |
| 2024-04-23 | 124.40 | $126.44 | 5.1M |
| 2024-04-22 | 123.98 | $122.07 | 3.0M |
| 2024-04-19 | 124.43 | $120.09 | 3.6M |
| 2024-04-18 | 125.36 | $125.02 | 2.6M |
| 2024-04-17 | 125.40 | $123.55 | 3.5M |
| 2024-04-16 | 125.75 | $126.95 | 3.0M |
| 2024-04-15 | 125.45 | $125.82 | 3.8M |
| 2024-04-12 | 125.33 | $127.51 | 3.7M |
| 2024-04-11 | 124.84 | $130.80 | 5.2M |
| 2024-04-10 | 123.57 | $125.82 | 3.3M |
| 2024-04-09 | 123.15 | $125.44 | 1.9M |
| 2024-04-08 | 122.75 | $125.76 | 1.5M |
| 2024-04-05 | 122.22 | $124.40 | 2.5M |
| 2024-04-04 | 121.89 | $120.72 | 2.7M |
| 2024-04-03 | 122.30 | $121.51 | 2.7M |
| 2024-04-02 | 122.62 | $124.39 | 2.7M |
| 2024-04-01 | 122.39 | $123.15 | 2.2M |
| 2024-03-28 | 122.39 | $123.60 | 1.9M |
| 2024-03-27 | 122.30 | $123.51 | 2.3M |
| 2024-03-26 | 122.23 | $123.45 | 2.1M |
| 2024-03-25 | 122.16 | $122.66 | 1.1M |
| 2024-03-22 | 122.27 | $123.02 | 1.5M |
| 2024-03-21 | 122.32 | $122.86 | 2.1M |
| 2024-03-20 | 122.43 | $123.44 | 2.9M |
| 2024-03-19 | 122.45 | $121.81 | 2.7M |
| 2024-03-18 | 122.82 | $120.87 | 2.1M |
| 2024-03-15 | 123.46 | $120.42 | 4.3M |
| 2024-03-14 | 124.32 | $122.65 | 2.7M |
| 2024-03-13 | 124.84 | $123.59 | 3.3M |
| 2024-03-12 | 125.27 | $122.99 | 3.1M |
| 2024-03-11 | 125.89 | $121.45 | 3.7M |
| 2024-03-08 | 126.95 | $121.31 | 3.7M |
| 2024-03-07 | 128.20 | $122.89 | 3.9M |
| 2024-03-06 | 129.33 | $124.59 | 4.5M |
| 2024-03-05 | 130.28 | $123.53 | 6.1M |
| 2024-03-04 | 131.59 | $130.67 | 5.4M |
| 2024-03-01 | 131.61 | $130.22 | 3.5M |
| 2024-02-29 | 131.71 | $131.46 | 5.2M |
| 2024-02-28 | 131.56 | $130.47 | 2.1M |
| 2024-02-27 | 131.59 | $130.95 | 2.0M |
| 2024-02-26 | 131.50 | $129.35 | 2.3M |
| 2024-02-23 | 131.73 | $129.51 | 3.5M |
| 2024-02-22 | 131.95 | $131.12 | 4.3M |
| 2024-02-21 | 131.85 | $125.84 | 3.5M |
| 2024-02-20 | 132.83 | $127.66 | 3.7M |
| 2024-02-16 | 133.57 | $129.74 | 5.0M |
| 2024-02-15 | 133.97 | $131.84 | 6.1M |
| 2024-02-14 | 133.96 | $136.15 | 8.1M |
| 2024-02-13 | 133.03 | $131.68 | 15.7M |
| 2024-02-12 | 132.87 | $134.85 | 9.4M |
| 2024-02-09 | 131.98 | $134.91 | 6.7M |
| 2024-02-08 | 130.93 | $131.45 | 4.4M |
| 2024-02-07 | 130.41 | $130.62 | 3.7M |
| 2024-02-06 | 129.96 | $129.18 | 3.7M |
| 2024-02-05 | 129.72 | $131.14 | 4.1M |
| 2024-02-02 | 129.01 | $134.31 | 7.7M |
| 2024-02-01 | 127.50 | $126.90 | 3.2M |
| 2024-01-31 | 127.30 | $124.44 | 4.0M |
| 2024-01-30 | 127.56 | $126.83 | 3.4M |
| 2024-01-29 | 127.33 | $128.87 | 3.6M |
| 2024-01-26 | 126.63 | $123.95 | 4.5M |
| 2024-01-25 | 126.83 | $122.19 | 9.4M |
| 2024-01-24 | 127.41 | $122.58 | 10.5M |
| 2024-01-23 | 127.98 | $129.01 | 5.8M |
| 2024-01-22 | 127.27 | $132.98 | 4.9M |
| 2024-01-19 | 125.57 | $130.31 | 4.0M |
| 2024-01-18 | 124.15 | $126.92 | 4.1M |
| 2024-01-17 | 123.20 | $126.03 | 6.2M |
| 2024-01-16 | 122.26 | $123.79 | 3.1M |
| 2024-01-12 | 121.63 | $123.00 | 3.7M |
| 2024-01-11 | 121.04 | $120.88 | 3.0M |
| 2024-01-10 | 120.80 | $120.19 | 4.2M |
| 2024-01-09 | 120.65 | $121.18 | 2.6M |
| 2024-01-08 | 120.25 | $119.25 | 3.0M |
| 2024-01-05 | 120.18 | $115.99 | 4.5M |
| 2024-01-04 | 120.77 | $113.02 | 3.7M |
| 2024-01-03 | 122.07 | $112.42 | 3.7M |
| 2024-01-02 | 123.67 | $115.08 | 4.4M |
| 2023-12-29 | 124.95 | $121.38 | 2.2M |
| 2023-12-28 | 125.08 | $123.28 | 1.5M |
| 2023-12-27 | 124.79 | $123.60 | 1.4M |
| 2023-12-26 | 124.36 | $123.56 | 1.1M |
| 2023-12-22 | 123.82 | $122.49 | 2.2M |
| 2023-12-21 | 123.40 | $122.48 | 2.4M |
| 2023-12-20 | 122.87 | $120.62 | 2.6M |
| 2023-12-19 | 122.61 | $122.41 | 2.8M |
| 2023-12-18 | 121.89 | $123.27 | 2.6M |
| 2023-12-15 | 120.84 | $122.60 | 6.4M |
| 2023-12-14 | 119.73 | $120.65 | 5.6M |
| 2023-12-13 | 118.81 | $117.23 | 4.2M |
| 2023-12-12 | 118.43 | $114.66 | 1.9M |
| 2023-12-11 | 118.49 | $114.73 | 2.7M |
| 2023-12-08 | 118.50 | $113.83 | 3.1M |
| 2023-12-07 | 118.67 | $115.00 | 2.9M |
| 2023-12-06 | 118.58 | $114.31 | 4.1M |
| 2023-12-05 | 118.57 | $118.07 | 2.7M |
| 2023-12-04 | 117.72 | $118.18 | 4.5M |
| 2023-12-01 | 116.66 | $118.62 | 3.6M |
| 2023-11-30 | 115.29 | $116.57 | 4.8M |
| 2023-11-29 | 114.09 | $116.65 | 4.2M |
| 2023-11-28 | 112.63 | $114.24 | 3.6M |
| 2023-11-27 | 111.39 | $111.92 | 2.9M |
| 2023-11-24 | 110.41 | $112.87 | 1.3M |
| 2023-11-22 | 109.02 | $112.13 | 2.5M |
| 2023-11-21 | 107.53 | $111.93 | 3.5M |
| 2023-11-20 | 105.80 | $111.77 | 4.1M |
| 2023-11-17 | 103.78 | $109.54 | 2.3M |
| 2023-11-16 | 101.88 | $109.12 | 2.5M |
| 2023-11-15 | 99.73 | $109.44 | 5.2M |
| 2023-11-14 | 97.13 | $109.02 | 5.8M |
| 2023-11-13 | 94.19 | $104.25 | 4.7M |
| 2023-11-10 | 91.76 | $103.65 | 5.1M |
| 2023-11-09 | 89.07 | $100.23 | 6.9M |
| 2023-11-08 | 86.65 | $99.99 | 8.4M |
| 2023-11-07 | 83.90 | $102.20 | 29.1M |
| 2023-11-06 | 80.26 | $79.55 | 9.9M |
| 2023-11-03 | 80.81 | $82.04 | 5.7M |
| 2023-11-02 | 80.96 | $79.24 | 6.8M |
| 2023-11-01 | 81.73 | $80.10 | 5.0M |
| 2023-10-31 | 82.47 | $81.47 | 3.3M |
| 2023-10-30 | 83.06 | $80.41 | 4.0M |
| 2023-10-27 | 83.99 | $81.68 | 3.6M |
| 2023-10-26 | 84.81 | $80.72 | 5.2M |
| 2023-10-25 | 85.98 | $81.59 | 4.4M |
| 2023-10-24 | 87.18 | $87.86 | 3.7M |
| 2023-10-23 | 87.25 | $85.68 | 3.0M |
| 2023-10-20 | 87.81 | $86.08 | 3.8M |
| 2023-10-19 | 88.38 | $87.75 | 3.4M |
| 2023-10-18 | 88.70 | $88.29 | 2.8M |
| 2023-10-17 | 88.97 | $90.41 | 2.5M |
| 2023-10-16 | 88.84 | $90.52 | 3.0M |
| 2023-10-13 | 88.68 | $88.06 | 2.9M |
| 2023-10-12 | 89.02 | $87.98 | 3.1M |
| 2023-10-11 | 89.45 | $89.44 | 4.2M |
| 2023-10-10 | 89.64 | $91.63 | 4.4M |
| 2023-10-09 | 89.42 | $90.73 | 6.1M |
| 2023-10-06 | 89.36 | $94.43 | 4.4M |
| 2023-10-05 | 88.52 | $89.54 | 3.6M |
| 2023-10-04 | 88.59 | $88.53 | 3.3M |
| 2023-10-03 | 88.90 | $86.97 | 3.6M |
| 2023-10-02 | 89.61 | $91.84 | 2.5M |
| 2023-09-29 | 89.41 | $91.09 | 3.8M |
| 2023-09-28 | 89.36 | $88.96 | 4.1M |
| 2023-09-27 | 89.76 | $87.83 | 2.3M |
| 2023-09-26 | 90.48 | $86.57 | 2.8M |
| 2023-09-25 | 91.60 | $88.84 | 1.7M |
| 2023-09-22 | 92.43 | $88.76 | 2.5M |
| 2023-09-21 | 93.42 | $88.42 | 4.3M |
| 2023-09-20 | 94.66 | $92.05 | 2.9M |
| 2023-09-19 | 95.33 | $92.89 | 2.1M |
| 2023-09-18 | 95.94 | $94.50 | 1.9M |
| 2023-09-15 | 96.31 | $94.55 | 8.1M |
| 2023-09-14 | 96.73 | $97.51 | 1.9M |
| 2023-09-13 | 96.60 | $97.48 | 2.2M |
| 2023-09-12 | 96.45 | $98.22 | 2.8M |
| 2023-09-11 | 96.13 | $101.88 | 3.9M |
| 2023-09-08 | 94.99 | $97.66 | 3.6M |
| 2023-09-07 | 94.56 | $96.68 | 2.5M |
| 2023-09-06 | 94.27 | $97.66 | 3.3M |
| 2023-09-05 | 93.75 | $98.00 | 3.3M |
| 2023-09-01 | 93.08 | $97.73 | 3.2M |
| 2023-08-31 | 92.37 | $96.48 | 4.4M |
| 2023-08-30 | 91.83 | $94.16 | 4.0M |
| 2023-08-29 | 91.70 | $93.81 | 2.3M |
| 2023-08-28 | 91.65 | $92.54 | 2.3M |
| 2023-08-25 | 91.89 | $92.60 | 2.8M |
| 2023-08-24 | 92.16 | $91.85 | 3.8M |
| 2023-08-23 | 92.66 | $95.44 | 3.0M |
| 2023-08-22 | 92.51 | $93.69 | 3.2M |
| 2023-08-21 | 92.73 | $94.69 | 4.7M |
| 2023-08-18 | 92.79 | $93.63 | 5.4M |
| 2023-08-17 | 93.11 | $90.29 | 4.2M |
| 2023-08-16 | 94.21 | $90.60 | 5.3M |
| 2023-08-15 | 95.45 | $88.52 | 3.1M |
| 2023-08-14 | 97.34 | $89.78 | 3.2M |
| 2023-08-11 | 99.29 | $89.44 | 3.2M |
| 2023-08-10 | 101.64 | $90.72 | 7.3M |
| 2023-08-09 | 104.11 | $86.76 | 8.5M |
| 2023-08-08 | 107.80 | $88.04 | 26.6M |
| 2023-08-07 | 111.82 | $106.30 | 7.7M |
| 2023-08-04 | 112.61 | $107.53 | 6.3M |
| 2023-08-03 | 113.25 | $107.10 | 4.4M |
| 2023-08-02 | 114.06 | $106.83 | 6.0M |
| 2023-08-01 | 115.04 | $114.95 | 2.2M |
| 2023-07-31 | 114.42 | $116.72 | 4.0M |
| 2023-07-28 | 113.31 | $112.19 | 2.9M |
| 2023-07-27 | 112.93 | $109.46 | 3.3M |
| 2023-07-26 | 113.05 | $110.64 | 5.7M |
| 2023-07-25 | 112.89 | $115.30 | 6.4M |
| 2023-07-24 | 111.70 | $111.49 | 3.0M |
| 2023-07-21 | 111.09 | $109.87 | 6.9M |
| 2023-07-20 | 110.68 | $109.90 | 3.8M |
| 2023-07-19 | 110.18 | $115.22 | 4.0M |
| 2023-07-18 | 108.43 | $113.82 | 3.4M |
| 2023-07-17 | 106.67 | $112.77 | 3.5M |
| 2023-07-14 | 104.82 | $108.53 | 3.3M |
| 2023-07-13 | 103.54 | $109.19 | 3.9M |
| 2023-07-12 | 101.89 | $105.45 | 5.5M |
| 2023-07-11 | 100.75 | $104.98 | 5.2M |
| 2023-07-10 | 99.50 | $101.45 | 4.1M |
| 2023-07-07 | 98.78 | $98.02 | 5.0M |
| 2023-07-06 | 98.65 | $97.08 | 2.1M |
| 2023-07-05 | 98.68 | $98.28 | 3.0M |
| 2023-07-03 | 98.46 | $98.29 | 1.6M |
| 2023-06-30 | 98.17 | $98.38 | 3.3M |
| 2023-06-29 | 97.81 | $96.45 | 2.7M |
| 2023-06-28 | 97.78 | $98.15 | 5.3M |
| 2023-06-27 | 97.37 | $95.69 | 2.6M |
| 2023-06-26 | 97.39 | $93.34 | 2.8M |
| 2023-06-23 | 97.90 | $93.67 | 2.9M |
| 2023-06-22 | 98.39 | $94.50 | 4.4M |
| 2023-06-21 | 98.77 | $91.94 | 5.5M |
| 2023-06-20 | 99.73 | $96.68 | 3.2M |
| 2023-06-16 | 99.82 | $95.75 | 4.5M |
| 2023-06-15 | 100.08 | $98.19 | 3.7M |
| 2023-06-14 | 99.84 | $96.28 | 3.3M |
| 2023-06-13 | 99.94 | $97.75 | 2.7M |
| 2023-06-12 | 99.70 | $97.70 | 2.9M |
| 2023-06-09 | 99.40 | $95.63 | 4.1M |
| 2023-06-08 | 99.45 | $96.02 | 3.9M |
| 2023-06-07 | 99.38 | $93.59 | 7.6M |
| 2023-06-06 | 99.78 | $101.85 | 4.7M |
| 2023-06-05 | 98.46 | $100.35 | 4.2M |
| 2023-06-02 | 97.20 | $98.77 | 7.9M |
| 2023-06-01 | 96.02 | $94.99 | 4.2M |
| 2023-05-31 | 95.41 | $94.91 | 4.8M |
| 2023-05-30 | 94.68 | $93.69 | 3.4M |
| 2023-05-26 | 94.05 | $93.16 | 3.9M |
| 2023-05-25 | 93.38 | $92.41 | 5.4M |
| 2023-05-24 | 92.72 | $93.44 | 3.5M |
| 2023-05-23 | 91.69 | $93.07 | 3.4M |
| 2023-05-22 | 90.54 | $93.87 | 3.8M |
| 2023-05-19 | 88.99 | $92.09 | 5.6M |
| 2023-05-18 | 87.52 | $94.54 | 5.7M |
| 2023-05-17 | 85.26 | $91.28 | 5.1M |
| 2023-05-16 | 83.29 | $88.07 | 4.4M |
| 2023-05-15 | 81.65 | $88.50 | 6.4M |
| 2023-05-12 | 79.62 | $87.25 | 6.5M |
| 2023-05-11 | 77.51 | $86.65 | 5.1M |
| 2023-05-10 | 75.16 | $86.00 | 11.3M |
| 2023-05-09 | 72.56 | $79.59 | 5.4M |
| 2023-05-08 | 70.88 | $78.54 | 5.4M |
| 2023-05-05 | 69.15 | $76.57 | 8.5M |
| 2023-05-04 | 67.55 | $75.40 | 15.4M |
| 2023-05-03 | 65.94 | $65.84 | 7.8M |
| 2023-05-02 | 66.09 | $64.04 | 3.7M |
| 2023-05-01 | 66.65 | $65.40 | 4.9M |
| 2023-04-28 | 67.02 | $67.38 | 6.4M |
| 2023-04-27 | 67.04 | $70.21 | 6.0M |
| 2023-04-26 | 66.47 | $69.27 | 12.1M |
| 2023-04-25 | 66.01 | $62.69 | 5.1M |
| 2023-04-24 | 66.88 | $65.71 | 3.3M |
| 2023-04-21 | 67.25 | $67.28 | 3.5M |
| 2023-04-20 | 67.36 | $67.48 | 3.6M |
| 2023-04-19 | 67.45 | $69.56 | 2.9M |
| 2023-04-18 | 67.12 | $70.00 | 3.0M |
| 2023-04-17 | 66.65 | $69.84 | 3.9M |
| 2023-04-14 | 66.15 | $67.32 | 3.2M |
| 2023-04-13 | 66.11 | $68.08 | 4.1M |
| 2023-04-12 | 65.91 | $66.84 | 6.0M |
| 2023-04-11 | 65.96 | $64.85 | 5.6M |
| 2023-04-10 | 66.44 | $66.14 | 4.9M |
| 2023-04-06 | 66.74 | $65.83 | 4.1M |
| 2023-04-05 | 67.17 | $66.11 | 5.2M |
| 2023-04-04 | 67.62 | $69.32 | 3.7M |
| 2023-04-03 | 67.48 | $70.67 | 3.6M |
| 2023-03-31 | 67.04 | $72.66 | 6.7M |
| 2023-03-30 | 66.12 | $67.91 | 2.9M |
| 2023-03-29 | 66.08 | $68.10 | 3.5M |
| 2023-03-28 | 66.00 | $67.73 | 4.5M |
| 2023-03-27 | 66.01 | $65.60 | 3.8M |
| 2023-03-24 | 66.49 | $65.24 | 6.1M |
| 2023-03-23 | 67.14 | $67.44 | 3.7M |
| 2023-03-22 | 67.45 | $66.19 | 4.4M |
| 2023-03-21 | 68.10 | $69.67 | 4.2M |
| 2023-03-20 | 68.13 | $66.21 | 7.1M |
| 2023-03-17 | 68.91 | $68.62 | 4.7M |
| 2023-03-16 | 69.33 | $69.21 | 5.7M |
| 2023-03-15 | 69.71 | $67.54 | 8.1M |
| 2023-03-14 | 70.52 | $65.96 | 6.5M |
| 2023-03-13 | 71.81 | $66.24 | 8.0M |
| 2023-03-10 | 73.26 | $65.14 | 12.6M |
| 2023-03-09 | 75.19 | $69.91 | 5.5M |
| 2023-03-08 | 76.43 | $71.98 | 7.3M |
| 2023-03-07 | 77.44 | $74.82 | 3.3M |
| 2023-03-06 | 78.01 | $76.58 | 3.7M |
| 2023-03-03 | 78.30 | $76.98 | 4.7M |
| 2023-03-02 | 78.56 | $74.10 | 5.4M |
| 2023-03-01 | 79.46 | $75.22 | 2.9M |
| 2023-02-28 | 80.26 | $76.52 | 3.6M |
| 2023-02-27 | 80.91 | $77.60 | 3.2M |
| 2023-02-24 | 81.43 | $76.67 | 3.7M |
| 2023-02-23 | 82.22 | $78.70 | 3.3M |
| 2023-02-22 | 82.69 | $79.96 | 3.4M |
| 2023-02-21 | 82.96 | $78.52 | 4.1M |
| 2023-02-17 | 83.56 | $79.99 | 6.0M |
| 2023-02-16 | 83.92 | $82.47 | 15.0M |
| 2023-02-15 | 83.80 | $88.72 | 8.8M |
| 2023-02-14 | 82.33 | $85.48 | 4.9M |
| 2023-02-13 | 81.28 | $82.24 | 5.3M |
| 2023-02-10 | 80.72 | $80.52 | 4.3M |
| 2023-02-09 | 80.43 | $83.40 | 5.3M |
| 2023-02-08 | 79.46 | $82.66 | 5.7M |
| 2023-02-07 | 78.47 | $80.32 | 4.4M |
| 2023-02-06 | 77.81 | $76.96 | 4.2M |
| 2023-02-03 | 77.74 | $79.46 | 7.0M |
| 2023-02-02 | 77.11 | $86.97 | 7.9M |
| 2023-02-01 | 74.79 | $82.70 | 8.0M |
| 2023-01-31 | 72.99 | $74.81 | 3.2M |
| 2023-01-30 | 72.56 | $73.84 | 4.4M |
| 2023-01-27 | 72.26 | $77.23 | 7.4M |
| 2023-01-26 | 71.20 | $76.00 | 6.9M |
| 2023-01-25 | 70.24 | $70.75 | 10.3M |
| 2023-01-24 | 70.22 | $73.69 | 4.8M |
| 2023-01-23 | 69.59 | $75.29 | 4.4M |
| 2023-01-20 | 68.53 | $71.05 | 3.4M |
| 2023-01-19 | 68.21 | $67.43 | 3.6M |
| 2023-01-18 | 68.60 | $69.70 | 3.5M |
| 2023-01-17 | 68.59 | $73.06 | 3.9M |
| 2023-01-13 | 67.88 | $70.47 | 2.9M |
| 2023-01-12 | 67.62 | $69.21 | 4.4M |
| 2023-01-11 | 67.60 | $69.03 | 3.9M |
| 2023-01-10 | 67.63 | $66.77 | 3.7M |
| 2023-01-09 | 68.15 | $65.94 | 4.2M |
| 2023-01-06 | 68.95 | $64.14 | 5.1M |
| 2023-01-05 | 70.28 | $63.50 | 8.0M |
| 2023-01-04 | 71.97 | $68.96 | 5.2M |
| 2023-01-03 | 72.78 | $72.09 | 3.6M |
| 2022-12-30 | 73.08 | $73.50 | 2.2M |
| 2022-12-29 | 73.13 | $73.94 | 3.3M |
| 2022-12-28 | 73.10 | $69.84 | 2.2M |
| 2022-12-27 | 73.95 | $70.57 | 2.2M |
| 2022-12-23 | 74.78 | $72.42 | 2.1M |
| 2022-12-22 | 75.35 | $72.95 | 3.4M |
| 2022-12-21 | 75.92 | $77.17 | 2.5M |
| 2022-12-20 | 75.68 | $75.98 | 3.0M |
| 2022-12-19 | 75.66 | $76.05 | 3.1M |
| 2022-12-16 | 75.63 | $77.83 | 4.5M |
| 2022-12-15 | 75.21 | $78.31 | 3.8M |
| 2022-12-14 | 74.64 | $80.48 | 5.2M |
| 2022-12-13 | 73.52 | $79.71 | 6.8M |
| 2022-12-12 | 72.39 | $76.99 | 4.7M |
| 2022-12-09 | 71.66 | $74.56 | 4.6M |
| 2022-12-08 | 71.35 | $74.02 | 6.9M |
| 2022-12-07 | 71.11 | $68.28 | 4.6M |
| 2022-12-06 | 72.06 | $68.58 | 4.1M |
| 2022-12-05 | 73.12 | $70.26 | 4.5M |
| 2022-12-02 | 74.01 | $74.71 | 5.1M |
| 2022-12-01 | 74.11 | $77.97 | 4.3M |
| 2022-11-30 | 73.56 | $75.78 | 6.1M |
| 2022-11-29 | 73.40 | $72.06 | 2.6M |
| 2022-11-28 | 74.01 | $73.47 | 2.4M |
| 2022-11-25 | 74.44 | $74.84 | 3.3M |
| 2022-11-23 | 74.66 | $75.31 | 3.5M |
| 2022-11-22 | 74.84 | $72.33 | 5.0M |
| 2022-11-21 | 75.69 | $73.35 | 2.7M |
| 2022-11-18 | 76.47 | $76.52 | 4.5M |
| 2022-11-17 | 76.73 | $79.00 | 3.3M |
| 2022-11-16 | 76.52 | $82.44 | 4.9M |
| 2022-11-15 | 75.56 | $86.10 | 7.2M |
| 2022-11-14 | 73.70 | $78.12 | 4.8M |
| 2022-11-11 | 73.24 | $82.35 | 6.0M |
| 2022-11-10 | 71.85 | $76.52 | 10.4M |
| 2022-11-09 | 71.49 | $67.22 | 3.9M |
| 2022-11-08 | 73.06 | $70.49 | 3.8M |
| 2022-11-07 | 74.23 | $69.48 | 4.6M |
| 2022-11-04 | 75.83 | $70.38 | 8.6M |
| 2022-11-03 | 77.53 | $75.01 | 10.6M |
| 2022-11-02 | 78.54 | $74.48 | 8.7M |
| 2022-11-01 | 79.86 | $80.80 | 3.5M |
| 2022-10-31 | 80.07 | $80.51 | 4.1M |
| 2022-10-28 | 80.40 | $81.13 | 7.8M |
| 2022-10-27 | 80.68 | $82.16 | 4.1M |
| 2022-10-26 | 80.80 | $81.50 | 5.8M |
| 2022-10-25 | 81.11 | $88.75 | 5.5M |
| 2022-10-24 | 79.97 | $82.43 | 3.0M |
| 2022-10-21 | 79.99 | $82.15 | 4.8M |
| 2022-10-20 | 80.11 | $82.34 | 5.6M |
| 2022-10-19 | 80.24 | $79.00 | 2.8M |
| 2022-10-18 | 81.12 | $81.78 | 3.7M |
| 2022-10-17 | 81.59 | $80.79 | 4.4M |
| 2022-10-14 | 82.38 | $75.69 | 4.2M |
| 2022-10-13 | 84.39 | $80.90 | 5.4M |
| 2022-10-12 | 85.66 | $82.35 | 3.3M |
| 2022-10-11 | 86.85 | $82.72 | 3.8M |
| 2022-10-10 | 88.18 | $84.02 | 4.5M |
| 2022-10-07 | 89.46 | $88.06 | 3.0M |
| 2022-10-06 | 90.12 | $93.66 | 2.4M |
| 2022-10-05 | 89.73 | $95.11 | 3.5M |
| 2022-10-04 | 88.98 | $95.35 | 5.0M |
| 2022-10-03 | 88.09 | $90.94 | 3.2M |
| 2022-09-30 | 88.01 | $88.78 | 4.0M |
| 2022-09-29 | 88.40 | $87.45 | 3.2M |
| 2022-09-28 | 89.16 | $89.76 | 3.1M |
| 2022-09-27 | 89.58 | $87.74 | 2.9M |
| 2022-09-26 | 90.53 | $86.41 | 2.7M |
| 2022-09-23 | 91.93 | $87.28 | 5.4M |
| 2022-09-22 | 93.40 | $89.44 | 5.8M |
| 2022-09-21 | 94.67 | $94.51 | 4.2M |
| 2022-09-20 | 95.09 | $93.57 | 3.0M |
| 2022-09-19 | 95.81 | $93.80 | 3.5M |
| 2022-09-16 | 96.61 | $91.25 | 6.1M |
| 2022-09-15 | 98.09 | $95.36 | 5.1M |
| 2022-09-14 | 98.95 | $97.03 | 3.5M |
| 2022-09-13 | 99.62 | $96.63 | 5.0M |
| 2022-09-12 | 100.49 | $104.39 | 4.0M |
| 2022-09-09 | 99.88 | $100.54 | 4.8M |
| 2022-09-08 | 100.00 | $97.89 | 3.7M |
| 2022-09-07 | 100.70 | $95.62 | 2.8M |
| 2022-09-06 | 102.01 | $92.33 | 3.7M |
| 2022-09-02 | 104.22 | $96.94 | 3.8M |
| 2022-09-01 | 105.83 | $97.14 | 7.6M |
| 2022-08-31 | 107.65 | $104.95 | 3.9M |
| 2022-08-30 | 108.11 | $104.61 | 2.4M |
| 2022-08-29 | 108.71 | $105.29 | 2.4M |
| 2022-08-26 | 109.26 | $106.73 | 3.7M |
| 2022-08-25 | 109.58 | $110.38 | 3.8M |
| 2022-08-24 | 109.18 | $105.30 | 2.7M |
| 2022-08-23 | 109.76 | $102.99 | 2.7M |
| 2022-08-22 | 110.92 | $101.85 | 4.0M |
| 2022-08-19 | 112.48 | $105.73 | 4.2M |
| 2022-08-18 | 113.45 | $109.45 | 2.2M |
| 2022-08-17 | 113.77 | $110.02 | 2.9M |
| 2022-08-16 | 113.99 | $113.54 | 4.0M |
| 2022-08-15 | 113.47 | $116.20 | 2.2M |
| 2022-08-12 | 112.28 | $115.72 | 3.4M |
| 2022-08-11 | 110.98 | $114.78 | 4.5M |
| 2022-08-10 | 109.63 | $117.76 | 5.3M |
| 2022-08-09 | 107.41 | $109.76 | 4.9M |
| 2022-08-08 | 106.50 | $112.98 | 5.4M |
| 2022-08-05 | 104.75 | $113.29 | 6.4M |
| 2022-08-04 | 102.64 | $110.49 | 13.7M |
| 2022-08-03 | 100.77 | $112.42 | 5.5M |
| 2022-08-02 | 98.18 | $106.37 | 3.6M |
| 2022-08-01 | 96.45 | $103.45 | 4.8M |
| 2022-07-29 | 95.06 | $102.01 | 6.7M |
| 2022-07-28 | 93.76 | $95.72 | 4.2M |
| 2022-07-27 | 93.59 | $94.06 | 6.8M |
| 2022-07-26 | 93.75 | $85.72 | 5.9M |
| 2022-07-25 | 95.71 | $90.49 | 3.5M |
| 2022-07-22 | 96.99 | $93.79 | 4.7M |
| 2022-07-21 | 97.78 | $101.23 | 3.8M |
| 2022-07-20 | 97.14 | $100.88 | 5.2M |
| 2022-07-19 | 96.48 | $92.96 | 4.7M |
| 2022-07-18 | 97.38 | $91.04 | 5.0M |
| 2022-07-15 | 98.84 | $93.60 | 4.5M |
| 2022-07-14 | 100.00 | $93.78 | 3.2M |
| 2022-07-13 | 101.31 | $97.34 | 4.9M |
| 2022-07-12 | 102.07 | $97.32 | 6.1M |
| 2022-07-11 | 102.95 | $104.01 | 3.2M |
| 2022-07-08 | 102.56 | $108.29 | 4.0M |
| 2022-07-07 | 101.20 | $107.70 | 4.4M |
| 2022-07-06 | 99.74 | $108.03 | 4.1M |
| 2022-07-05 | 97.97 | $108.38 | 6.5M |
| 2022-07-01 | 95.85 | $101.05 | 3.8M |
| 2022-06-30 | 94.94 | $95.24 | 4.4M |
| 2022-06-29 | 95.12 | $98.37 | 3.1M |
| 2022-06-28 | 94.68 | $97.32 | 4.5M |
| 2022-06-27 | 94.41 | $105.20 | 4.2M |
| 2022-06-24 | 92.45 | $107.48 | 6.6M |
| 2022-06-23 | 89.72 | $100.60 | 7.3M |
| 2022-06-22 | 88.02 | $91.09 | 3.7M |
| 2022-06-21 | 88.10 | $90.31 | 4.3M |
| 2022-06-17 | 88.38 | $85.63 | 5.9M |
| 2022-06-16 | 89.74 | $81.99 | 6.0M |
| 2022-06-15 | 92.12 | $89.35 | 8.5M |
| 2022-06-14 | 93.36 | $87.11 | 4.4M |
| 2022-06-13 | 95.31 | $86.14 | 6.7M |
| 2022-06-10 | 97.80 | $96.20 | 5.0M |
| 2022-06-09 | 98.60 | $103.64 | 5.9M |
| 2022-06-08 | 97.98 | $107.35 | 3.7M |
| 2022-06-07 | 96.50 | $108.06 | 4.2M |
| 2022-06-06 | 94.67 | $103.16 | 4.0M |
| 2022-06-03 | 93.62 | $105.44 | 5.8M |
| 2022-06-02 | 91.95 | $110.08 | 15.4M |
| 2022-06-01 | 89.09 | $97.50 | 6.7M |
| 2022-05-31 | 88.47 | $95.39 | 5.5M |
| 2022-05-27 | 88.27 | $98.07 | 6.5M |
| 2022-05-26 | 87.53 | $89.63 | 6.7M |
| 2022-05-25 | 88.52 | $88.73 | 5.8M |
| 2022-05-24 | 89.93 | $85.81 | 5.0M |
| 2022-05-23 | 92.26 | $93.93 | 4.2M |
| 2022-05-20 | 93.32 | $94.79 | 6.1M |
| 2022-05-19 | 94.44 | $96.53 | 8.1M |
| 2022-05-18 | 95.45 | $88.07 | 9.0M |
| 2022-05-17 | 98.48 | $95.05 | 9.6M |
| 2022-05-16 | 100.59 | $97.19 | 6.2M |
| 2022-05-13 | 102.66 | $108.86 | 6.2M |
| 2022-05-12 | 102.67 | $98.83 | 7.1M |
| 2022-05-11 | 104.86 | $97.87 | 7.5M |
| 2022-05-10 | 107.68 | $98.31 | 7.3M |
| 2022-05-09 | 110.91 | $97.53 | 8.9M |
| 2022-05-06 | 114.89 | $110.00 | 8.3M |
| 2022-05-05 | 116.93 | $111.87 | 11.1M |
| 2022-05-04 | 118.95 | $119.00 | 6.7M |
| 2022-05-03 | 119.84 | $114.89 | 5.4M |
| 2022-05-02 | 121.78 | $120.20 | 4.3M |
| 2022-04-29 | 122.96 | $120.78 | 3.9M |
| 2022-04-28 | 124.25 | $128.47 | 3.9M |
| 2022-04-27 | 124.16 | $120.44 | 4.2M |
| 2022-04-26 | 125.80 | $119.35 | 6.0M |
| 2022-04-25 | 127.97 | $121.68 | 9.1M |
| 2022-04-22 | 130.03 | $118.40 | 4.4M |
| 2022-04-21 | 133.15 | $121.82 | 3.1M |
| 2022-04-20 | 136.07 | $131.62 | 2.1M |
| 2022-04-19 | 137.42 | $137.28 | 3.0M |
| 2022-04-18 | 137.82 | $131.11 | 2.2M |
| 2022-04-14 | 139.59 | $136.04 | 2.3M |
| 2022-04-13 | 140.63 | $142.87 | 2.9M |
| 2022-04-12 | 140.41 | $135.50 | 3.0M |
| 2022-04-11 | 141.72 | $135.09 | 2.7M |
| 2022-04-08 | 143.34 | $134.29 | 2.4M |
| 2022-04-07 | 145.39 | $137.24 | 2.3M |
| 2022-04-06 | 147.15 | $137.27 | 4.0M |
| 2022-04-05 | 149.19 | $146.90 | 4.4M |
| 2022-04-04 | 149.51 | $156.56 | 2.7M |
| 2022-04-01 | 147.85 | $153.50 | 3.3M |
| 2022-03-31 | 146.56 | $151.47 | 3.9M |
| 2022-03-30 | 145.49 | $149.66 | 2.6M |
| 2022-03-29 | 144.63 | $155.41 | 6.7M |
| 2022-03-28 | 142.43 | $149.35 | 2.4M |
| 2022-03-25 | 141.15 | $146.84 | 2.8M |
| 2022-03-24 | 140.21 | $152.21 | 2.8M |
| 2022-03-23 | 138.01 | $146.44 | 3.0M |
| 2022-03-22 | 136.69 | $148.65 | 4.6M |
| 2022-03-21 | 134.72 | $140.14 | 3.8M |
| 2022-03-18 | 134.26 | $145.76 | 4.9M |
| 2022-03-17 | 132.58 | $137.74 | 3.0M |
| 2022-03-16 | 132.37 | $132.24 | 5.7M |
| 2022-03-15 | 133.32 | $120.94 | 3.5M |
| 2022-03-14 | 136.85 | $118.76 | 6.7M |
| 2022-03-11 | 141.44 | $127.02 | 4.4M |
| 2022-03-10 | 145.07 | $140.16 | 3.1M |
| 2022-03-09 | 146.53 | $142.83 | 6.4M |
| 2022-03-08 | 147.68 | $127.13 | 6.6M |
| 2022-03-07 | 152.33 | $130.11 | 6.8M |
| 2022-03-04 | 157.12 | $142.19 | 3.8M |
| 2022-03-03 | 160.12 | $148.46 | 5.4M |
| 2022-03-02 | 162.26 | $164.48 | 3.4M |
| 2022-03-01 | 161.36 | $159.97 | 3.7M |
| 2022-02-28 | 161.24 | $161.11 | 4.7M |
| 2022-02-25 | 160.84 | $161.41 | 3.1M |
| 2022-02-24 | 160.29 | $159.86 | 6.0M |
| 2022-02-23 | 159.96 | $149.44 | 4.7M |
| 2022-02-22 | 161.74 | $158.94 | 3.6M |
| 2022-02-18 | 161.79 | $159.02 | 4.4M |
| 2022-02-17 | 161.80 | $165.81 | 5.1M |
| 2022-02-16 | 160.35 | $173.92 | 4.0M |
| 2022-02-15 | 156.93 | $168.99 | 5.2M |
| 2022-02-14 | 153.98 | $164.35 | 6.2M |
| 2022-02-11 | 151.52 | $167.40 | 6.5M |
| 2022-02-10 | 148.01 | $174.60 | 15.9M |
| 2022-02-09 | 142.43 | $155.50 | 5.5M |
| 2022-02-08 | 139.98 | $151.73 | 3.8M |
| 2022-02-07 | 137.96 | $152.62 | 5.3M |
| 2022-02-04 | 135.46 | $150.26 | 5.6M |
| 2022-02-03 | 133.09 | $138.02 | 3.4M |
| 2022-02-02 | 132.96 | $142.20 | 4.0M |
| 2022-02-01 | 131.98 | $147.78 | 4.1M |
| 2022-01-31 | 129.72 | $146.11 | 4.8M |
| 2022-01-28 | 127.51 | $136.96 | 4.9M |
| 2022-01-27 | 126.94 | $128.15 | 3.2M |
| 2022-01-26 | 128.22 | $128.04 | 6.9M |
| 2022-01-25 | 129.79 | $125.14 | 4.9M |
| 2022-01-24 | 132.31 | $136.07 | 7.4M |
| 2022-01-21 | 133.01 | $125.55 | 4.1M |
| 2022-01-20 | 136.11 | $130.01 | 3.2M |
| 2022-01-19 | 138.84 | $130.91 | 3.8M |
| 2022-01-18 | 141.89 | $131.87 | 4.6M |
| 2022-01-14 | 145.30 | $138.28 | 4.3M |
| 2022-01-13 | 147.95 | $135.13 | 4.1M |
| 2022-01-12 | 151.76 | $146.33 | 2.3M |
| 2022-01-11 | 153.86 | $148.60 | 2.9M |
| 2022-01-10 | 155.87 | $146.33 | 5.0M |
| 2022-01-07 | 158.72 | $143.79 | 2.6M |
| 2022-01-06 | 162.60 | $143.89 | 5.9M |
| 2022-01-05 | 167.11 | $145.52 | 7.2M |
| 2022-01-04 | 172.02 | $157.76 | 6.4M |
| 2022-01-03 | 175.14 | $163.83 | 4.5M |
| 2021-12-31 | 177.49 | $178.11 | 1.3M |
| 2021-12-30 | 177.20 | $178.93 | 1.4M |
| 2021-12-29 | 176.69 | $179.71 | 1.1M |
| 2021-12-28 | 175.92 | $177.42 | 1.7M |
| 2021-12-27 | 175.50 | $183.47 | 3.1M |
| 2021-12-23 | 173.74 | $180.36 | 2.0M |
| 2021-12-22 | 172.35 | $179.68 | 2.8M |
| 2021-12-21 | 170.89 | $177.49 | 3.5M |
| 2021-12-20 | 169.66 | $164.38 | 3.8M |
| 2021-12-17 | 171.01 | $170.16 | 17.4M |
| 2021-12-16 | 171.36 | $164.05 | 3.4M |
| 2021-12-15 | 173.07 | $171.02 | 3.7M |
| 2021-12-14 | 173.58 | $160.78 | 6.6M |
| 2021-12-13 | 176.34 | $172.03 | 3.4M |
| 2021-12-10 | 177.16 | $174.56 | 2.6M |
| 2021-12-09 | 177.58 | $175.41 | 2.8M |
| 2021-12-08 | 177.89 | $183.16 | 2.8M |
| 2021-12-07 | 176.59 | $177.01 | 4.1M |
| 2021-12-06 | 176.38 | $161.41 | 4.2M |
| 2021-12-03 | 179.42 | $164.22 | 5.1M |
| 2021-12-02 | 182.34 | $169.44 | 4.3M |
| 2021-12-01 | 184.60 | $164.53 | 6.3M |
| 2021-11-30 | 188.23 | $178.29 | 4.1M |
| 2021-11-29 | 189.50 | $182.99 | 4.2M |
| 2021-11-26 | 189.95 | $181.25 | 1.6M |
| 2021-11-24 | 190.78 | $180.34 | 2.9M |
| 2021-11-23 | 191.88 | $179.42 | 6.2M |
| 2021-11-22 | 193.29 | $180.75 | 4.2M |
| 2021-11-19 | 194.58 | $192.60 | 2.4M |
| 2021-11-18 | 193.51 | $190.60 | 2.2M |
| 2021-11-17 | 192.61 | $190.26 | 2.9M |
| 2021-11-16 | 191.57 | $193.26 | 3.2M |
| 2021-11-15 | 189.64 | $191.00 | 2.5M |
| 2021-11-12 | 187.80 | $193.03 | 1.8M |
| 2021-11-11 | 185.17 | $190.34 | 2.4M |
| 2021-11-10 | 182.60 | $188.80 | 3.7M |
| 2021-11-09 | 179.88 | $196.56 | 3.8M |
| 2021-11-08 | 175.01 | $191.35 | 4.4M |
| 2021-11-05 | 170.41 | $185.51 | 9.0M |
| 2021-11-04 | 166.24 | $166.95 | 3.0M |
| 2021-11-03 | 165.27 | $162.79 | 2.0M |
| 2021-11-02 | 164.99 | $164.88 | 1.9M |
| 2021-11-01 | 164.17 | $165.20 | 2.9M |
| 2021-10-29 | 163.12 | $167.05 | 2.7M |
| 2021-10-28 | 161.46 | $161.00 | 1.8M |
| 2021-10-27 | 160.77 | $157.09 | 3.9M |
| 2021-10-26 | 160.76 | $163.87 | 1.9M |
| 2021-10-25 | 159.28 | $161.58 | 2.2M |
| 2021-10-22 | 158.00 | $162.39 | 1.6M |
| 2021-10-21 | 156.30 | $160.92 | 1.3M |
| 2021-10-20 | 154.61 | $158.85 | 2.3M |
| 2021-10-19 | 153.05 | $157.94 | 3.5M |
| 2021-10-18 | 151.39 | $157.42 | 1.7M |
| 2021-10-15 | 149.55 | $154.48 | 2.1M |
| 2021-10-14 | 148.01 | $153.36 | 3.9M |
| 2021-10-13 | 146.44 | $155.89 | 5.7M |
| 2021-10-12 | 144.06 | $145.59 | 2.0M |
| 2021-10-11 | 143.46 | $141.96 | 1.3M |
| 2021-10-08 | 143.51 | $140.32 | 1.4M |
| 2021-10-07 | 143.90 | $142.10 | 1.9M |
| 2021-10-06 | 143.95 | $143.31 | 2.1M |
| 2021-10-05 | 143.75 | $141.89 | 1.6M |
| 2021-10-04 | 143.80 | $137.10 | 2.7M |
| 2021-10-01 | 144.84 | $144.69 | 2.8M |
| 2021-09-30 | 144.43 | $141.35 | 2.3M |
| 2021-09-29 | 144.64 | $138.14 | 1.8M |
| 2021-09-28 | 145.53 | $137.40 | 3.0M |
| 2021-09-27 | 146.70 | $142.00 | 2.7M |
| 2021-09-24 | 147.05 | $147.32 | 1.8M |
| 2021-09-23 | 146.30 | $147.50 | 2.3M |
| 2021-09-22 | 145.36 | $148.69 | 2.9M |
| 2021-09-21 | 143.98 | $145.38 | 3.3M |
| 2021-09-20 | 143.05 | $142.25 | 2.4M |
| 2021-09-17 | 142.60 | $143.13 | 3.4M |
| 2021-09-16 | 141.86 | $144.14 | 2.8M |
| 2021-09-15 | 140.75 | $139.11 | 1.8M |
| 2021-09-14 | 140.50 | $138.12 | 2.5M |
| 2021-09-13 | 140.38 | $135.23 | 3.2M |
| 2021-09-10 | 140.82 | $137.15 | 2.7M |
| 2021-09-09 | 140.89 | $140.90 | 3.5M |
| 2021-09-08 | 140.15 | $139.57 | 4.8M |
| 2021-09-07 | 139.53 | $137.36 | 2.6M |
| 2021-09-03 | 139.24 | $138.06 | 1.9M |
| 2021-09-02 | 138.71 | $137.09 | 2.0M |
| 2021-09-01 | 138.27 | $135.77 | 2.9M |
| 2021-08-31 | 137.99 | $137.80 | 2.1M |
| 2021-08-30 | 137.20 | $136.63 | 2.0M |
| 2021-08-27 | 136.49 | $134.84 | 2.1M |
| 2021-08-26 | 135.99 | $131.30 | 4.1M |
| 2021-08-25 | 136.12 | $135.63 | 2.1M |
| 2021-08-24 | 135.32 | $135.48 | 2.4M |
| 2021-08-23 | 134.37 | $132.50 | 2.6M |
| 2021-08-20 | 133.85 | $131.15 | 2.8M |
| 2021-08-19 | 133.48 | $132.42 | 3.0M |
| 2021-08-18 | 132.75 | $132.68 | 1.8M |
| 2021-08-17 | 131.78 | $133.00 | 1.6M |
| 2021-08-16 | 130.55 | $133.52 | 2.9M |
| 2021-08-13 | 128.96 | $135.49 | 5.6M |
| 2021-08-12 | 126.66 | $130.28 | 4.3M |
| 2021-08-11 | 125.04 | $128.21 | 3.5M |
| 2021-08-10 | 123.56 | $125.30 | 4.2M |
| 2021-08-09 | 122.41 | $130.00 | 4.7M |
| 2021-08-06 | 120.04 | $131.92 | 4.0M |
| 2021-08-05 | 116.86 | $132.47 | 11.7M |
| 2021-08-04 | 113.03 | $114.93 | 2.7M |
| 2021-08-03 | 112.26 | $114.68 | 2.4M |
| 2021-08-02 | 111.40 | $111.63 | 1.8M |
| 2021-07-30 | 111.02 | $110.70 | 1.8M |
| 2021-07-29 | 110.76 | $111.23 | 789771 |
| 2021-07-28 | 110.34 | $111.45 | 1.7M |
| 2021-07-27 | 109.78 | $109.62 | 1.4M |
| 2021-07-26 | 109.50 | $109.79 | 1.3M |
| 2021-07-23 | 109.13 | $111.23 | 2.5M |
| 2021-07-22 | 108.38 | $110.20 | 2.0M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
266.13
2026-07-20
Close Price
$264.42
Vol: 537914
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
64.40
Average
123.35
Maximum
266.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 266.13 | $264.42 | 537914 |
| 2026-07-17 | 265.58 | $258.69 | 3.5M |
| 2026-07-16 | 266.58 | $262.32 | 3.2M |
| 2026-07-15 | 266.51 | $264.46 | 3.2M |
| 2026-07-14 | 265.59 | $270.73 | 4.1M |
| 2026-07-13 | 262.32 | $260.24 | 4.2M |
| 2026-07-10 | 261.50 | $257.54 | 5.1M |
| 2026-07-09 | 261.19 | $269.00 | 6.2M |
| 2026-07-08 | 257.03 | $261.09 | 3.5M |
| 2026-07-07 | 254.31 | $256.81 | 5.4M |
| 2026-07-06 | 252.20 | $255.37 | 4.8M |
| 2026-07-02 | 249.95 | $260.36 | 3.0M |
| 2026-07-01 | 245.50 | $264.48 | 3.6M |
| 2026-06-30 | 238.67 | $260.36 | 5.5M |
| 2026-06-29 | 231.57 | $248.57 | 5.3M |
| 2026-06-26 | 226.62 | $239.77 | 9.6M |
| 2026-06-25 | 223.36 | $220.94 | 2.8M |
| 2026-06-24 | 225.36 | $222.65 | 2.2M |
| 2026-06-23 | 227.25 | $220.57 | 3.3M |
| 2026-06-22 | 230.18 | $221.37 | 4.3M |
| 2026-06-18 | 233.46 | $223.00 | 8.5M |
| 2026-06-17 | 236.86 | $226.63 | 3.5M |
| 2026-06-16 | 239.75 | $231.11 | 4.2M |
| 2026-06-15 | 241.71 | $233.09 | 5.8M |
| 2026-06-12 | 243.31 | $229.90 | 5.8M |
| 2026-06-11 | 246.08 | $234.24 | 5.0M |
| 2026-06-10 | 247.85 | $227.63 | 3.5M |
| 2026-06-09 | 251.84 | $227.34 | 4.5M |
| 2026-06-08 | 256.48 | $231.68 | 5.6M |
| 2026-06-05 | 260.42 | $234.11 | 6.8M |
| 2026-06-04 | 264.04 | $243.60 | 7.0M |
| 2026-06-03 | 264.99 | $250.33 | 8.9M |
| 2026-06-02 | 263.52 | $269.13 | 9.0M |
| 2026-06-01 | 255.29 | $277.49 | 11.2M |
| 2026-05-29 | 242.13 | $247.35 | 9.4M |
| 2026-05-28 | 235.20 | $225.24 | 6.0M |
| 2026-05-27 | 233.34 | $221.81 | 4.6M |
| 2026-05-26 | 231.73 | $223.65 | 3.6M |
| 2026-05-22 | 228.76 | $222.32 | 4.9M |
| 2026-05-21 | 225.11 | $218.04 | 4.2M |
| 2026-05-20 | 221.59 | $212.24 | 5.3M |
| 2026-05-19 | 218.68 | $215.15 | 7.2M |
| 2026-05-18 | 213.77 | $208.82 | 5.6M |
| 2026-05-15 | 209.35 | $207.98 | 5.5M |
| 2026-05-14 | 203.79 | $202.84 | 4.9M |
| 2026-05-13 | 198.21 | $205.31 | 4.6M |
| 2026-05-12 | 190.23 | $199.94 | 4.8M |
| 2026-05-11 | 181.83 | $202.32 | 7.7M |
| 2026-05-08 | 170.50 | $200.16 | 12.0M |
| 2026-05-07 | 157.11 | $188.73 | 26.0M |
| 2026-05-06 | 144.21 | $143.71 | 8.2M |
| 2026-05-05 | 142.59 | $145.73 | 5.4M |
| 2026-05-04 | 139.86 | $146.69 | 6.7M |
| 2026-05-01 | 136.12 | $140.53 | 6.2M |
| 2026-04-30 | 133.43 | $132.19 | 7.2M |
| 2026-04-29 | 132.70 | $133.98 | 3.5M |
| 2026-04-28 | 131.17 | $131.55 | 3.3M |
| 2026-04-27 | 130.01 | $132.66 | 3.7M |
| 2026-04-24 | 128.18 | $129.48 | 3.2M |
| 2026-04-23 | 126.91 | $127.86 | 6.2M |
| 2026-04-22 | 125.81 | $132.14 | 4.6M |
| 2026-04-21 | 123.08 | $129.29 | 4.7M |
| 2026-04-20 | 120.63 | $129.74 | 3.9M |
| 2026-04-17 | 117.49 | $126.61 | 4.1M |
| 2026-04-16 | 114.67 | $123.47 | 6.3M |
| 2026-04-15 | 112.26 | $121.06 | 5.5M |
| 2026-04-14 | 110.13 | $110.57 | 4.2M |
| 2026-04-13 | 110.92 | $110.08 | 4.5M |
| 2026-04-10 | 112.10 | $105.37 | 7.7M |
| 2026-04-09 | 115.09 | $108.98 | 6.3M |
| 2026-04-08 | 117.63 | $116.50 | 3.9M |
| 2026-04-07 | 118.38 | $116.54 | 3.9M |
| 2026-04-06 | 119.30 | $116.50 | 3.4M |
| 2026-04-02 | 120.46 | $120.36 | 3.3M |
| 2026-04-01 | 120.66 | $118.67 | 3.6M |
| 2026-03-31 | 121.45 | $118.05 | 3.7M |
| 2026-03-30 | 122.62 | $115.81 | 5.5M |
| 2026-03-27 | 124.75 | $114.48 | 6.1M |
| 2026-03-26 | 127.75 | $124.30 | 3.4M |
| 2026-03-25 | 128.27 | $123.29 | 3.6M |
| 2026-03-24 | 129.17 | $122.57 | 4.0M |
| 2026-03-23 | 130.45 | $129.23 | 3.5M |
| 2026-03-20 | 129.84 | $125.08 | 10.5M |
| 2026-03-19 | 130.34 | $129.94 | 4.0M |
| 2026-03-18 | 129.36 | $131.26 | 3.5M |
| 2026-03-17 | 127.68 | $128.87 | 2.9M |
| 2026-03-16 | 126.33 | $126.57 | 3.7M |
| 2026-03-13 | 125.37 | $124.52 | 4.0M |
| 2026-03-12 | 124.81 | $127.16 | 3.6M |
| 2026-03-11 | 123.25 | $127.49 | 3.5M |
| 2026-03-10 | 121.21 | $123.08 | 4.0M |
| 2026-03-09 | 120.11 | $128.56 | 4.8M |
| 2026-03-06 | 117.03 | $125.75 | 4.0M |
| 2026-03-05 | 114.18 | $122.36 | 4.6M |
| 2026-03-04 | 111.81 | $118.33 | 5.2M |
| 2026-03-03 | 110.25 | $111.77 | 5.3M |
| 2026-03-02 | 110.49 | $111.11 | 7.2M |
| 2026-02-27 | 111.07 | $111.96 | 5.0M |
| 2026-02-26 | 111.58 | $116.46 | 7.1M |
| 2026-02-25 | 110.84 | $110.33 | 6.2M |
| 2026-02-24 | 111.97 | $104.43 | 7.6M |
| 2026-02-23 | 115.29 | $102.62 | 11.4M |
| 2026-02-20 | 119.97 | $115.66 | 4.5M |
| 2026-02-19 | 121.59 | $120.60 | 3.7M |
| 2026-02-18 | 122.02 | $121.78 | 7.1M |
| 2026-02-17 | 122.20 | $122.56 | 5.1M |
| 2026-02-13 | 122.20 | $125.20 | 6.4M |
| 2026-02-12 | 121.40 | $126.13 | 6.4M |
| 2026-02-11 | 120.17 | $127.33 | 8.5M |
| 2026-02-10 | 118.35 | $129.67 | 18.8M |
| 2026-02-09 | 115.46 | $114.01 | 10.3M |
| 2026-02-06 | 116.97 | $111.69 | 7.1M |
| 2026-02-05 | 119.64 | $106.73 | 6.6M |
| 2026-02-04 | 124.53 | $115.71 | 6.6M |
| 2026-02-03 | 127.70 | $119.66 | 7.7M |
| 2026-02-02 | 130.33 | $129.05 | 4.7M |
| 2026-01-30 | 130.59 | $129.32 | 5.3M |
| 2026-01-29 | 130.83 | $128.18 | 9.8M |
| 2026-01-28 | 131.49 | $140.56 | 6.4M |
| 2026-01-27 | 128.40 | $138.21 | 5.9M |
| 2026-01-26 | 125.41 | $136.64 | 5.4M |
| 2026-01-23 | 122.33 | $130.13 | 4.1M |
| 2026-01-22 | 120.71 | $131.25 | 9.6M |
| 2026-01-21 | 118.50 | $123.46 | 9.7M |
| 2026-01-20 | 118.38 | $117.00 | 4.9M |
| 2026-01-16 | 120.42 | $119.02 | 5.9M |
| 2026-01-15 | 122.39 | $120.86 | 6.2M |
| 2026-01-14 | 124.33 | $122.41 | 4.8M |
| 2026-01-13 | 126.31 | $125.50 | 5.2M |
| 2026-01-12 | 127.86 | $126.57 | 6.8M |
| 2026-01-09 | 129.52 | $125.49 | 7.1M |
| 2026-01-08 | 131.99 | $130.68 | 5.5M |
| 2026-01-07 | 133.44 | $141.45 | 5.9M |
| 2026-01-06 | 131.90 | $137.10 | 3.6M |
| 2026-01-05 | 131.50 | $133.64 | 3.8M |
| 2026-01-02 | 132.21 | $133.77 | 2.6M |
| 2025-12-31 | 133.16 | $135.99 | 1.6M |
| 2025-12-30 | 133.73 | $137.48 | 1.6M |
| 2025-12-29 | 134.08 | $137.94 | 2.1M |
| 2025-12-26 | 134.48 | $138.32 | 1.3M |
| 2025-12-24 | 134.97 | $138.04 | 2.0M |
| 2025-12-23 | 135.80 | $141.23 | 3.1M |
| 2025-12-22 | 135.94 | $141.84 | 3.0M |
| 2025-12-19 | 136.06 | $140.39 | 6.3M |
| 2025-12-18 | 136.81 | $138.29 | 4.4M |
| 2025-12-17 | 138.55 | $136.71 | 3.8M |
| 2025-12-16 | 141.31 | $140.05 | 4.0M |
| 2025-12-15 | 143.76 | $142.05 | 3.8M |
| 2025-12-12 | 146.24 | $146.00 | 3.7M |
| 2025-12-11 | 148.14 | $149.90 | 2.7M |
| 2025-12-10 | 149.33 | $151.20 | 2.3M |
| 2025-12-09 | 150.48 | $152.57 | 2.8M |
| 2025-12-08 | 151.55 | $154.28 | 3.9M |
| 2025-12-05 | 152.43 | $151.41 | 6.4M |
| 2025-12-04 | 154.51 | $153.00 | 3.7M |
| 2025-12-03 | 156.64 | $155.83 | 3.7M |
| 2025-12-02 | 158.43 | $156.48 | 5.8M |
| 2025-12-01 | 160.47 | $157.90 | 3.6M |
| 2025-11-28 | 162.58 | $160.01 | 2.5M |
| 2025-11-26 | 164.53 | $158.40 | 3.5M |
| 2025-11-25 | 167.46 | $158.99 | 3.3M |
| 2025-11-24 | 170.85 | $158.44 | 6.8M |
| 2025-11-21 | 175.16 | $157.55 | 6.1M |
| 2025-11-20 | 180.66 | $159.57 | 8.7M |
| 2025-11-19 | 186.63 | $176.31 | 3.6M |
| 2025-11-18 | 188.50 | $176.46 | 3.6M |
| 2025-11-17 | 190.58 | $180.26 | 4.0M |
| 2025-11-14 | 191.74 | $185.01 | 3.9M |
| 2025-11-13 | 191.47 | $185.97 | 4.5M |
| 2025-11-12 | 190.63 | $190.89 | 4.7M |
| 2025-11-11 | 187.86 | $197.86 | 5.3M |
| 2025-11-10 | 182.09 | $199.72 | 6.6M |
| 2025-11-07 | 174.30 | $191.24 | 9.3M |
| 2025-11-06 | 167.38 | $190.82 | 21.3M |
| 2025-11-05 | 159.00 | $154.98 | 5.3M |
| 2025-11-04 | 160.08 | $157.51 | 3.8M |
| 2025-11-03 | 160.57 | $162.08 | 4.3M |
| 2025-10-31 | 159.67 | $162.81 | 4.0M |
| 2025-10-30 | 158.30 | $157.07 | 2.5M |
| 2025-10-29 | 158.41 | $156.00 | 4.3M |
| 2025-10-28 | 158.83 | $157.27 | 1.9M |
| 2025-10-27 | 158.91 | $157.62 | 2.5M |
| 2025-10-24 | 158.84 | $156.47 | 2.4M |
| 2025-10-23 | 159.06 | $156.59 | 2.2M |
| 2025-10-22 | 159.24 | $154.21 | 2.5M |
| 2025-10-21 | 160.14 | $156.25 | 2.1M |
| 2025-10-20 | 160.52 | $156.29 | 2.6M |
| 2025-10-17 | 160.88 | $152.87 | 4.2M |
| 2025-10-16 | 162.31 | $151.17 | 5.3M |
| 2025-10-15 | 164.48 | $160.02 | 3.0M |
| 2025-10-14 | 164.20 | $160.88 | 2.9M |
| 2025-10-13 | 163.45 | $164.20 | 2.9M |
| 2025-10-10 | 161.36 | $158.74 | 4.1M |
| 2025-10-09 | 160.40 | $164.07 | 3.4M |
| 2025-10-08 | 157.41 | $164.12 | 7.5M |
| 2025-10-07 | 153.64 | $154.52 | 3.4M |
| 2025-10-06 | 151.98 | $157.36 | 4.7M |
| 2025-10-03 | 148.97 | $151.82 | 5.1M |
| 2025-10-02 | 146.97 | $151.57 | 4.9M |
| 2025-10-01 | 144.56 | $152.70 | 8.1M |
| 2025-09-30 | 141.20 | $142.40 | 4.3M |
| 2025-09-29 | 140.33 | $145.26 | 4.6M |
| 2025-09-26 | 138.34 | $139.07 | 2.8M |
| 2025-09-25 | 137.85 | $136.60 | 2.2M |
| 2025-09-24 | 138.01 | $136.57 | 2.8M |
| 2025-09-23 | 138.21 | $137.49 | 3.9M |
| 2025-09-22 | 138.13 | $138.35 | 3.7M |
| 2025-09-19 | 137.75 | $138.82 | 10.1M |
| 2025-09-18 | 137.11 | $136.81 | 3.7M |
| 2025-09-17 | 136.95 | $134.23 | 3.6M |
| 2025-09-16 | 137.55 | $134.59 | 5.1M |
| 2025-09-15 | 138.15 | $138.65 | 4.7M |
| 2025-09-12 | 137.57 | $136.50 | 3.0M |
| 2025-09-11 | 137.52 | $139.15 | 2.8M |
| 2025-09-10 | 136.59 | $139.13 | 4.9M |
| 2025-09-09 | 135.45 | $140.46 | 4.5M |
| 2025-09-08 | 133.63 | $136.44 | 4.8M |
| 2025-09-05 | 132.68 | $136.08 | 4.9M |
| 2025-09-04 | 131.64 | $131.78 | 3.0M |
| 2025-09-03 | 131.75 | $132.60 | 3.7M |
| 2025-09-02 | 131.63 | $134.69 | 4.8M |
| 2025-08-29 | 130.85 | $136.68 | 5.1M |
| 2025-08-28 | 129.29 | $140.96 | 9.3M |
| 2025-08-27 | 126.07 | $131.73 | 6.1M |
| 2025-08-26 | 125.13 | $126.31 | 5.0M |
| 2025-08-25 | 125.76 | $128.38 | 2.6M |
| 2025-08-22 | 125.95 | $131.22 | 3.8M |
| 2025-08-21 | 125.35 | $129.15 | 3.0M |
| 2025-08-20 | 125.35 | $128.46 | 3.9M |
| 2025-08-19 | 125.65 | $128.99 | 4.5M |
| 2025-08-18 | 125.93 | $129.07 | 2.6M |
| 2025-08-15 | 126.34 | $127.25 | 4.6M |
| 2025-08-14 | 127.50 | $124.52 | 6.4M |
| 2025-08-13 | 129.86 | $128.71 | 4.8M |
| 2025-08-12 | 131.48 | $128.96 | 6.8M |
| 2025-08-11 | 133.44 | $128.83 | 8.5M |
| 2025-08-08 | 135.92 | $130.91 | 10.9M |
| 2025-08-07 | 138.32 | $136.38 | 16.6M |
| 2025-08-06 | 139.53 | $136.96 | 7.4M |
| 2025-08-05 | 140.84 | $132.94 | 5.6M |
| 2025-08-04 | 143.71 | $139.13 | 3.5M |
| 2025-08-01 | 145.23 | $135.60 | 6.1M |
| 2025-07-31 | 148.17 | $139.98 | 10.9M |
| 2025-07-30 | 150.30 | $148.88 | 3.9M |
| 2025-07-29 | 150.02 | $150.27 | 2.9M |
| 2025-07-28 | 149.17 | $150.77 | 2.6M |
| 2025-07-25 | 147.89 | $149.84 | 4.9M |
| 2025-07-24 | 146.56 | $146.56 | 2.9M |
| 2025-07-23 | 145.90 | $144.00 | 3.4M |
| 2025-07-22 | 145.85 | $144.89 | 3.7M |
| 2025-07-21 | 145.43 | $145.27 | 3.7M |
| 2025-07-18 | 144.72 | $145.02 | 3.6M |
| 2025-07-17 | 143.87 | $143.15 | 5.3M |
| 2025-07-16 | 143.34 | $139.36 | 4.0M |
| 2025-07-15 | 143.82 | $140.56 | 5.0M |
| 2025-07-14 | 143.94 | $138.80 | 6.5M |
| 2025-07-11 | 144.55 | $137.37 | 6.3M |
| 2025-07-10 | 145.64 | $137.49 | 9.7M |
| 2025-07-09 | 146.81 | $142.75 | 9.1M |
| 2025-07-08 | 146.45 | $145.94 | 86.4M |
| 2025-07-07 | 144.86 | $152.41 | 16.2M |
| 2025-07-03 | 140.75 | $155.15 | 30.0M |
| 2025-07-02 | 134.77 | $135.01 | 5.0M |
| 2025-07-01 | 133.76 | $132.33 | 4.2M |
| 2025-06-30 | 133.30 | $134.33 | 3.6M |
| 2025-06-27 | 132.03 | $132.08 | 4.6M |
| 2025-06-26 | 131.11 | $131.12 | 3.9M |
| 2025-06-25 | 130.22 | $130.24 | 3.8M |
| 2025-06-24 | 129.35 | $130.83 | 3.0M |
| 2025-06-23 | 128.02 | $129.52 | 4.5M |
| 2025-06-20 | 126.75 | $127.50 | 5.2M |
| 2025-06-18 | 125.78 | $130.04 | 7.6M |
| 2025-06-17 | 123.73 | $124.84 | 5.5M |
| 2025-06-16 | 122.82 | $121.93 | 3.3M |
| 2025-06-13 | 122.59 | $120.45 | 4.0M |
| 2025-06-12 | 122.73 | $122.68 | 5.0M |
| 2025-06-11 | 122.14 | $118.63 | 3.5M |
| 2025-06-10 | 122.64 | $119.91 | 5.8M |
| 2025-06-09 | 122.79 | $121.17 | 4.8M |
| 2025-06-06 | 122.50 | $122.16 | 4.5M |
| 2025-06-05 | 121.77 | $121.75 | 5.3M |
| 2025-06-04 | 120.94 | $119.70 | 6.0M |
| 2025-06-03 | 120.51 | $118.66 | 3.9M |
| 2025-06-02 | 120.25 | $117.74 | 4.1M |
| 2025-05-30 | 120.15 | $117.88 | 7.3M |
| 2025-05-29 | 119.91 | $117.00 | 3.6M |
| 2025-05-28 | 119.82 | $116.30 | 2.5M |
| 2025-05-27 | 119.85 | $117.60 | 3.3M |
| 2025-05-23 | 119.39 | $114.46 | 2.9M |
| 2025-05-22 | 119.73 | $115.67 | 3.7M |
| 2025-05-21 | 119.67 | $113.69 | 3.7M |
| 2025-05-20 | 120.11 | $116.29 | 3.0M |
| 2025-05-19 | 119.73 | $116.46 | 4.9M |
| 2025-05-16 | 119.09 | $117.67 | 3.1M |
| 2025-05-15 | 117.82 | $117.14 | 4.2M |
| 2025-05-14 | 116.32 | $119.09 | 6.3M |
| 2025-05-13 | 113.78 | $117.31 | 6.4M |
| 2025-05-12 | 111.15 | $113.42 | 4.2M |
| 2025-05-09 | 109.09 | $107.88 | 3.6M |
| 2025-05-08 | 108.27 | $109.22 | 5.5M |
| 2025-05-07 | 106.77 | $106.02 | 5.9M |
| 2025-05-06 | 105.90 | $106.06 | 13.1M |
| 2025-05-05 | 104.76 | $105.70 | 7.5M |
| 2025-05-02 | 103.44 | $105.00 | 5.1M |
| 2025-05-01 | 102.01 | $106.32 | 7.8M |
| 2025-04-30 | 99.82 | $102.16 | 3.6M |
| 2025-04-29 | 98.44 | $102.31 | 2.6M |
| 2025-04-28 | 96.70 | $101.74 | 2.7M |
| 2025-04-25 | 94.76 | $101.52 | 3.0M |
| 2025-04-24 | 92.49 | $99.60 | 4.9M |
| 2025-04-23 | 90.36 | $94.58 | 5.9M |
| 2025-04-22 | 89.40 | $91.42 | 4.4M |
| 2025-04-21 | 89.30 | $88.92 | 4.7M |
| 2025-04-17 | 90.03 | $91.18 | 3.5M |
| 2025-04-16 | 90.28 | $91.88 | 3.5M |
| 2025-04-15 | 90.43 | $92.55 | 3.8M |
| 2025-04-14 | 90.48 | $91.88 | 6.1M |
| 2025-04-11 | 90.84 | $92.02 | 5.7M |
| 2025-04-10 | 91.31 | $93.18 | 6.1M |
| 2025-04-09 | 91.61 | $97.44 | 8.0M |
| 2025-04-08 | 90.71 | $87.00 | 7.4M |
| 2025-04-07 | 93.03 | $88.20 | 9.0M |
| 2025-04-04 | 95.56 | $87.93 | 7.7M |
| 2025-04-03 | 98.82 | $94.47 | 5.8M |
| 2025-04-02 | 100.78 | $101.71 | 3.8M |
| 2025-04-01 | 100.95 | $101.06 | 4.2M |
| 2025-03-31 | 101.42 | $99.21 | 4.0M |
| 2025-03-28 | 102.64 | $101.10 | 3.8M |
| 2025-03-27 | 103.60 | $104.85 | 2.7M |
| 2025-03-26 | 103.63 | $107.97 | 2.3M |
| 2025-03-25 | 102.75 | $110.58 | 3.7M |
| 2025-03-24 | 100.94 | $110.17 | 4.4M |
| 2025-03-21 | 98.95 | $105.03 | 4.9M |
| 2025-03-20 | 98.26 | $103.17 | 4.9M |
| 2025-03-19 | 98.14 | $104.43 | 3.1M |
| 2025-03-18 | 97.73 | $102.93 | 3.0M |
| 2025-03-17 | 97.86 | $103.97 | 4.0M |
| 2025-03-14 | 97.85 | $101.80 | 4.0M |
| 2025-03-13 | 98.68 | $98.68 | 5.1M |
| 2025-03-12 | 100.85 | $102.03 | 6.9M |
| 2025-03-11 | 102.60 | $101.96 | 7.6M |
| 2025-03-10 | 104.93 | $101.65 | 9.4M |
| 2025-03-07 | 108.02 | $109.63 | 6.0M |
| 2025-03-06 | 109.40 | $111.46 | 5.3M |
| 2025-03-05 | 110.66 | $115.09 | 3.4M |
| 2025-03-04 | 111.20 | $115.46 | 5.8M |
| 2025-03-03 | 111.88 | $113.17 | 4.2M |
| 2025-02-28 | 113.60 | $116.55 | 5.0M |
| 2025-02-27 | 114.78 | $113.53 | 5.1M |
| 2025-02-26 | 117.32 | $113.37 | 6.6M |
| 2025-02-25 | 120.62 | $114.98 | 7.6M |
| 2025-02-24 | 124.25 | $117.51 | 7.3M |
| 2025-02-21 | 127.99 | $119.64 | 7.0M |
| 2025-02-20 | 131.96 | $126.24 | 6.1M |
| 2025-02-19 | 134.79 | $128.85 | 4.4M |
| 2025-02-18 | 137.46 | $130.63 | 9.0M |
| 2025-02-14 | 140.19 | $131.01 | 8.7M |
| 2025-02-13 | 143.42 | $135.89 | 20.1M |
| 2025-02-12 | 145.82 | $148.09 | 7.0M |
| 2025-02-11 | 144.86 | $145.42 | 3.4M |
| 2025-02-10 | 144.54 | $147.10 | 4.9M |
| 2025-02-07 | 143.60 | $142.65 | 4.5M |
| 2025-02-06 | 143.87 | $144.85 | 3.6M |
| 2025-02-05 | 143.50 | $144.85 | 4.8M |
| 2025-02-04 | 143.05 | $145.83 | 3.3M |
| 2025-02-03 | 142.20 | $143.16 | 5.1M |
| 2025-01-31 | 142.02 | $142.71 | 5.0M |
| 2025-01-30 | 141.95 | $142.61 | 6.0M |
| 2025-01-29 | 141.90 | $145.72 | 8.0M |
| 2025-01-28 | 140.89 | $151.89 | 7.9M |
| 2025-01-27 | 137.72 | $142.16 | 5.5M |
| 2025-01-24 | 136.99 | $140.99 | 2.9M |
| 2025-01-23 | 136.52 | $140.20 | 3.8M |
| 2025-01-22 | 136.26 | $140.12 | 3.9M |
| 2025-01-21 | 136.03 | $138.40 | 3.3M |
| 2025-01-17 | 136.36 | $138.40 | 3.5M |
| 2025-01-16 | 136.84 | $136.79 | 5.9M |
| 2025-01-15 | 138.00 | $140.95 | 3.4M |
| 2025-01-14 | 138.17 | $139.16 | 3.4M |
| 2025-01-13 | 139.00 | $138.00 | 4.4M |
| 2025-01-10 | 140.46 | $140.42 | 2.6M |
| 2025-01-08 | 141.52 | $141.88 | 3.3M |
| 2025-01-07 | 142.42 | $141.40 | 4.0M |
| 2025-01-06 | 143.70 | $146.04 | 2.7M |
| 2025-01-03 | 143.85 | $144.83 | 2.2M |
| 2025-01-02 | 144.45 | $143.63 | 2.4M |
| 2024-12-31 | 145.61 | $142.89 | 1.9M |
| 2024-12-30 | 147.29 | $144.17 | 2.1M |
| 2024-12-27 | 148.95 | $145.99 | 1.9M |
| 2024-12-26 | 150.40 | $147.56 | 1.2M |
| 2024-12-24 | 151.68 | $148.40 | 1.0M |
| 2024-12-23 | 152.97 | $147.46 | 2.9M |
| 2024-12-20 | 154.81 | $149.46 | 7.6M |
| 2024-12-19 | 156.38 | $146.93 | 5.8M |
| 2024-12-18 | 159.04 | $150.20 | 4.3M |
| 2024-12-17 | 161.18 | $156.91 | 4.3M |
| 2024-12-16 | 161.57 | $155.82 | 2.8M |
| 2024-12-13 | 162.28 | $153.03 | 4.4M |
| 2024-12-12 | 163.92 | $156.73 | 3.4M |
| 2024-12-11 | 164.60 | $156.48 | 6.0M |
| 2024-12-10 | 165.37 | $154.91 | 10.7M |
| 2024-12-09 | 166.64 | $161.19 | 8.3M |
| 2024-12-06 | 166.02 | $168.65 | 6.0M |
| 2024-12-05 | 162.72 | $163.35 | 4.5M |
| 2024-12-04 | 160.20 | $165.88 | 9.9M |
| 2024-12-03 | 156.16 | $155.01 | 4.2M |
| 2024-12-02 | 154.52 | $152.88 | 4.3M |
| 2024-11-29 | 153.05 | $152.75 | 1.9M |
| 2024-11-27 | 151.14 | $151.96 | 4.1M |
| 2024-11-26 | 148.93 | $154.39 | 4.4M |
| 2024-11-25 | 145.34 | $156.63 | 7.7M |
| 2024-11-22 | 140.13 | $154.83 | 13.9M |
| 2024-11-21 | 134.27 | $143.86 | 8.7M |
| 2024-11-20 | 130.55 | $135.45 | 6.4M |
| 2024-11-19 | 128.64 | $133.41 | 6.3M |
| 2024-11-18 | 126.93 | $125.97 | 3.1M |
| 2024-11-15 | 127.19 | $126.09 | 5.8M |
| 2024-11-14 | 127.46 | $131.43 | 5.3M |
| 2024-11-13 | 126.09 | $128.45 | 7.7M |
| 2024-11-12 | 125.34 | $123.41 | 7.1M |
| 2024-11-11 | 126.03 | $122.36 | 5.6M |
| 2024-11-08 | 127.18 | $124.45 | 5.9M |
| 2024-11-07 | 127.91 | $129.79 | 8.3M |
| 2024-11-06 | 127.08 | $128.35 | 5.9M |
| 2024-11-05 | 126.50 | $125.05 | 2.5M |
| 2024-11-04 | 126.82 | $125.56 | 3.3M |
| 2024-11-01 | 127.03 | $123.26 | 4.8M |
| 2024-10-31 | 127.99 | $125.44 | 3.4M |
| 2024-10-30 | 128.43 | $128.16 | 2.8M |
| 2024-10-29 | 128.06 | $128.76 | 3.6M |
| 2024-10-28 | 127.39 | $126.37 | 2.4M |
| 2024-10-25 | 127.28 | $126.60 | 3.4M |
| 2024-10-24 | 127.04 | $123.89 | 2.0M |
| 2024-10-23 | 127.56 | $121.52 | 2.1M |
| 2024-10-22 | 128.90 | $124.62 | 1.9M |
| 2024-10-21 | 129.48 | $125.81 | 3.3M |
| 2024-10-18 | 129.75 | $128.12 | 3.6M |
| 2024-10-17 | 129.27 | $126.22 | 2.5M |
| 2024-10-16 | 129.22 | $126.00 | 2.5M |
| 2024-10-15 | 129.14 | $126.88 | 2.7M |
| 2024-10-14 | 128.69 | $129.12 | 2.5M |
| 2024-10-11 | 127.34 | $129.81 | 2.7M |
| 2024-10-10 | 125.40 | $130.09 | 4.7M |
| 2024-10-09 | 122.88 | $125.16 | 3.1M |
| 2024-10-08 | 121.31 | $123.72 | 3.8M |
| 2024-10-07 | 119.81 | $122.38 | 3.2M |
| 2024-10-04 | 118.36 | $122.69 | 5.2M |
| 2024-10-03 | 116.46 | $117.53 | 3.7M |
| 2024-10-02 | 115.75 | $116.22 | 3.2M |
| 2024-10-01 | 115.29 | $113.98 | 2.8M |
| 2024-09-30 | 115.42 | $115.06 | 1.6M |
| 2024-09-27 | 115.21 | $114.20 | 2.3M |
| 2024-09-26 | 115.22 | $114.21 | 2.3M |
| 2024-09-25 | 115.21 | $116.01 | 2.5M |
| 2024-09-24 | 114.61 | $117.31 | 2.5M |
| 2024-09-23 | 113.45 | $116.22 | 1.9M |
| 2024-09-20 | 112.38 | $114.76 | 2.8M |
| 2024-09-19 | 111.54 | $115.52 | 3.1M |
| 2024-09-18 | 110.28 | $113.18 | 2.8M |
| 2024-09-17 | 109.50 | $111.93 | 2.4M |
| 2024-09-16 | 108.96 | $111.40 | 3.7M |
| 2024-09-13 | 108.51 | $109.26 | 3.1M |
| 2024-09-12 | 108.67 | $109.63 | 2.6M |
| 2024-09-11 | 108.78 | $109.52 | 4.3M |
| 2024-09-10 | 108.98 | $108.12 | 2.4M |
| 2024-09-09 | 109.71 | $107.70 | 2.7M |
| 2024-09-06 | 110.76 | $107.20 | 3.3M |
| 2024-09-05 | 112.23 | $110.09 | 2.7M |
| 2024-09-04 | 113.12 | $108.65 | 3.5M |
| 2024-09-03 | 114.68 | $111.48 | 3.4M |
| 2024-08-30 | 115.69 | $116.26 | 2.4M |
| 2024-08-29 | 115.40 | $115.18 | 2.3M |
| 2024-08-28 | 115.40 | $113.42 | 1.8M |
| 2024-08-27 | 115.95 | $116.02 | 1.3M |
| 2024-08-26 | 115.81 | $116.74 | 1.4M |
| 2024-08-23 | 115.40 | $117.23 | 1.9M |
| 2024-08-22 | 114.75 | $115.62 | 2.4M |
| 2024-08-21 | 114.47 | $117.74 | 2.2M |
| 2024-08-20 | 113.48 | $116.10 | 1.8M |
| 2024-08-19 | 112.81 | $117.21 | 1.9M |
| 2024-08-16 | 111.66 | $114.98 | 2.2M |
| 2024-08-15 | 111.00 | $116.33 | 3.8M |
| 2024-08-14 | 109.82 | $114.15 | 2.9M |
| 2024-08-13 | 109.12 | $114.37 | 2.8M |
| 2024-08-12 | 108.26 | $112.16 | 3.6M |
| 2024-08-09 | 107.98 | $112.28 | 4.5M |
| 2024-08-08 | 107.67 | $114.06 | 9.8M |
| 2024-08-07 | 106.82 | $108.04 | 7.8M |
| 2024-08-06 | 107.78 | $105.47 | 4.6M |
| 2024-08-05 | 109.86 | $104.97 | 6.0M |
| 2024-08-02 | 112.62 | $107.25 | 5.2M |
| 2024-08-01 | 115.33 | $113.10 | 4.3M |
| 2024-07-31 | 116.84 | $116.44 | 3.3M |
| 2024-07-30 | 117.67 | $114.68 | 4.2M |
| 2024-07-29 | 119.27 | $117.92 | 2.2M |
| 2024-07-26 | 120.23 | $118.31 | 3.8M |
| 2024-07-25 | 121.30 | $120.31 | 3.5M |
| 2024-07-24 | 122.00 | $117.32 | 3.6M |
| 2024-07-23 | 123.80 | $123.21 | 2.3M |
| 2024-07-22 | 124.15 | $121.22 | 3.2M |
| 2024-07-19 | 125.19 | $119.03 | 2.5M |
| 2024-07-18 | 127.15 | $118.82 | 3.7M |
| 2024-07-17 | 129.58 | $121.16 | 6.8M |
| 2024-07-16 | 131.76 | $130.77 | 3.2M |
| 2024-07-15 | 131.32 | $129.42 | 2.5M |
| 2024-07-12 | 131.16 | $127.80 | 2.9M |
| 2024-07-11 | 131.41 | $127.19 | 4.3M |
| 2024-07-10 | 131.84 | $126.29 | 2.7M |
| 2024-07-09 | 132.58 | $126.63 | 4.8M |
| 2024-07-08 | 133.29 | $132.40 | 3.8M |
| 2024-07-05 | 132.25 | $134.56 | 2.5M |
| 2024-07-03 | 130.21 | $131.50 | 1.8M |
| 2024-07-02 | 128.60 | $131.75 | 2.9M |
| 2024-07-01 | 126.50 | $130.50 | 3.9M |
| 2024-06-28 | 124.28 | $129.69 | 7.2M |
| 2024-06-27 | 121.78 | $128.45 | 4.4M |
| 2024-06-26 | 119.10 | $123.19 | 4.0M |
| 2024-06-25 | 117.47 | $119.13 | 3.2M |
| 2024-06-24 | 116.77 | $118.49 | 2.3M |
| 2024-06-21 | 116.12 | $117.57 | 5.0M |
| 2024-06-20 | 115.62 | $116.08 | 3.3M |
| 2024-06-18 | 115.50 | $116.50 | 2.5M |
| 2024-06-17 | 115.22 | $117.17 | 3.6M |
| 2024-06-14 | 114.69 | $117.84 | 3.6M |
| 2024-06-13 | 113.84 | $119.54 | 5.1M |
| 2024-06-12 | 112.31 | $119.11 | 5.5M |
| 2024-06-11 | 110.61 | $114.90 | 4.8M |
| 2024-06-10 | 109.92 | $112.99 | 3.3M |
| 2024-06-07 | 109.75 | $109.47 | 4.0M |
| 2024-06-06 | 110.73 | $109.62 | 2.5M |
| 2024-06-05 | 111.93 | $110.48 | 4.5M |
| 2024-06-04 | 113.17 | $108.84 | 4.6M |
| 2024-06-03 | 115.26 | $109.34 | 5.1M |
| 2024-05-31 | 117.69 | $110.18 | 10.5M |
| 2024-05-30 | 120.40 | $117.45 | 4.4M |
| 2024-05-29 | 121.42 | $121.68 | 1.8M |
| 2024-05-28 | 121.34 | $122.11 | 2.2M |
| 2024-05-24 | 121.10 | $123.60 | 2.2M |
| 2024-05-23 | 120.34 | $122.12 | 2.7M |
| 2024-05-22 | 119.90 | $122.75 | 1.6M |
| 2024-05-21 | 119.18 | $122.33 | 2.8M |
| 2024-05-20 | 118.46 | $121.29 | 2.4M |
| 2024-05-17 | 117.94 | $120.07 | 2.1M |
| 2024-05-16 | 117.72 | $120.61 | 3.4M |
| 2024-05-15 | 117.33 | $118.47 | 3.5M |
| 2024-05-14 | 117.57 | $116.75 | 3.4M |
| 2024-05-13 | 118.45 | $118.26 | 3.2M |
| 2024-05-10 | 119.08 | $118.97 | 5.2M |
| 2024-05-09 | 119.66 | $115.87 | 3.4M |
| 2024-05-08 | 121.39 | $117.28 | 8.3M |
| 2024-05-07 | 123.07 | $112.40 | 21.7M |
| 2024-05-06 | 126.67 | $126.97 | 5.7M |
| 2024-05-03 | 126.44 | $124.27 | 3.9M |
| 2024-05-02 | 127.02 | $125.46 | 3.8M |
| 2024-05-01 | 127.32 | $126.42 | 4.2M |
| 2024-04-30 | 127.38 | $125.50 | 3.4M |
| 2024-04-29 | 127.72 | $129.07 | 2.7M |
| 2024-04-26 | 126.99 | $131.45 | 5.1M |
| 2024-04-25 | 125.33 | $125.25 | 3.0M |
| 2024-04-24 | 125.26 | $127.07 | 3.3M |
| 2024-04-23 | 124.60 | $126.44 | 5.1M |
| 2024-04-22 | 123.99 | $122.07 | 3.0M |
| 2024-04-19 | 124.64 | $120.09 | 3.6M |
| 2024-04-18 | 126.05 | $125.02 | 2.6M |
| 2024-04-17 | 126.20 | $123.55 | 3.5M |
| 2024-04-16 | 126.83 | $126.95 | 3.0M |
| 2024-04-15 | 126.51 | $125.82 | 3.8M |
| 2024-04-12 | 126.47 | $127.51 | 3.7M |
| 2024-04-11 | 125.86 | $130.80 | 5.2M |
| 2024-04-10 | 124.08 | $125.82 | 3.3M |
| 2024-04-09 | 123.47 | $125.44 | 1.9M |
| 2024-04-08 | 122.86 | $125.76 | 1.5M |
| 2024-04-05 | 122.03 | $124.40 | 2.5M |
| 2024-04-04 | 121.46 | $120.72 | 2.7M |
| 2024-04-03 | 121.94 | $121.51 | 2.7M |
| 2024-04-02 | 122.31 | $124.39 | 2.7M |
| 2024-04-01 | 121.85 | $123.15 | 2.2M |
| 2024-03-28 | 121.72 | $123.60 | 1.9M |
| 2024-03-27 | 121.43 | $123.51 | 2.3M |
| 2024-03-26 | 121.14 | $123.45 | 2.1M |
| 2024-03-25 | 120.83 | $122.66 | 1.1M |
| 2024-03-22 | 120.74 | $123.02 | 1.5M |
| 2024-03-21 | 120.56 | $122.86 | 2.1M |
| 2024-03-20 | 120.43 | $123.44 | 2.9M |
| 2024-03-19 | 120.13 | $121.81 | 2.7M |
| 2024-03-18 | 120.32 | $120.87 | 2.1M |
| 2024-03-15 | 120.91 | $120.42 | 4.3M |
| 2024-03-14 | 121.81 | $122.65 | 2.7M |
| 2024-03-13 | 122.25 | $123.59 | 3.3M |
| 2024-03-12 | 122.53 | $122.99 | 3.1M |
| 2024-03-11 | 123.11 | $121.45 | 3.7M |
| 2024-03-08 | 124.34 | $121.31 | 3.7M |
| 2024-03-07 | 125.92 | $122.89 | 3.9M |
| 2024-03-06 | 127.36 | $124.59 | 4.5M |
| 2024-03-05 | 128.60 | $123.53 | 6.1M |
| 2024-03-04 | 130.45 | $130.67 | 5.4M |
| 2024-03-01 | 130.44 | $130.22 | 3.5M |
| 2024-02-29 | 130.57 | $131.46 | 5.2M |
| 2024-02-28 | 130.33 | $130.47 | 2.1M |
| 2024-02-27 | 130.34 | $130.95 | 2.0M |
| 2024-02-26 | 130.19 | $129.35 | 2.3M |
| 2024-02-23 | 130.50 | $129.51 | 3.5M |
| 2024-02-22 | 130.82 | $131.12 | 4.3M |
| 2024-02-21 | 130.69 | $125.84 | 3.5M |
| 2024-02-20 | 132.19 | $127.66 | 3.7M |
| 2024-02-16 | 133.40 | $129.74 | 5.0M |
| 2024-02-15 | 134.18 | $131.84 | 6.1M |
| 2024-02-14 | 134.43 | $136.15 | 8.1M |
| 2024-02-13 | 133.31 | $131.68 | 15.7M |
| 2024-02-12 | 133.32 | $134.85 | 9.4M |
| 2024-02-09 | 132.28 | $134.91 | 6.7M |
| 2024-02-08 | 130.95 | $131.45 | 4.4M |
| 2024-02-07 | 130.37 | $130.62 | 3.7M |
| 2024-02-06 | 129.90 | $129.18 | 3.7M |
| 2024-02-05 | 129.74 | $131.14 | 4.1M |
| 2024-02-02 | 128.88 | $134.31 | 7.7M |
| 2024-02-01 | 126.80 | $126.90 | 3.2M |
| 2024-01-31 | 126.58 | $124.44 | 4.0M |
| 2024-01-30 | 127.07 | $126.83 | 3.4M |
| 2024-01-29 | 126.87 | $128.87 | 3.6M |
| 2024-01-26 | 125.95 | $123.95 | 4.5M |
| 2024-01-25 | 126.36 | $122.19 | 9.4M |
| 2024-01-24 | 127.38 | $122.58 | 10.5M |
| 2024-01-23 | 128.46 | $129.01 | 5.8M |
| 2024-01-22 | 127.69 | $132.98 | 4.9M |
| 2024-01-19 | 125.44 | $130.31 | 4.0M |
| 2024-01-18 | 123.50 | $126.92 | 4.1M |
| 2024-01-17 | 122.19 | $126.03 | 6.2M |
| 2024-01-16 | 120.85 | $123.79 | 3.1M |
| 2024-01-12 | 119.91 | $123.00 | 3.7M |
| 2024-01-11 | 119.00 | $120.88 | 3.0M |
| 2024-01-10 | 118.56 | $120.19 | 4.2M |
| 2024-01-09 | 118.23 | $121.18 | 2.6M |
| 2024-01-08 | 117.53 | $119.25 | 3.0M |
| 2024-01-05 | 117.27 | $115.99 | 4.5M |
| 2024-01-04 | 118.00 | $113.02 | 3.7M |
| 2024-01-03 | 119.82 | $112.42 | 3.7M |
| 2024-01-02 | 122.21 | $115.08 | 4.4M |
| 2023-12-29 | 124.23 | $121.38 | 2.2M |
| 2023-12-28 | 124.66 | $123.28 | 1.5M |
| 2023-12-27 | 124.52 | $123.60 | 1.4M |
| 2023-12-26 | 124.18 | $123.56 | 1.1M |
| 2023-12-22 | 123.71 | $122.49 | 2.2M |
| 2023-12-21 | 123.41 | $122.48 | 2.4M |
| 2023-12-20 | 122.98 | $120.62 | 2.6M |
| 2023-12-19 | 122.97 | $122.41 | 2.8M |
| 2023-12-18 | 122.32 | $123.27 | 2.6M |
| 2023-12-15 | 121.17 | $122.60 | 6.4M |
| 2023-12-14 | 119.90 | $120.65 | 5.6M |
| 2023-12-13 | 118.90 | $117.23 | 4.2M |
| 2023-12-12 | 118.70 | $114.66 | 1.9M |
| 2023-12-11 | 119.18 | $114.73 | 2.7M |
| 2023-12-08 | 119.67 | $113.83 | 3.1M |
| 2023-12-07 | 120.45 | $115.00 | 2.9M |
| 2023-12-06 | 120.93 | $114.31 | 4.1M |
| 2023-12-05 | 121.61 | $118.07 | 2.7M |
| 2023-12-04 | 121.14 | $118.18 | 4.5M |
| 2023-12-01 | 120.39 | $118.62 | 3.6M |
| 2023-11-30 | 119.21 | $116.57 | 4.8M |
| 2023-11-29 | 118.28 | $116.65 | 4.2M |
| 2023-11-28 | 116.99 | $114.24 | 3.6M |
| 2023-11-27 | 116.05 | $111.92 | 2.9M |
| 2023-11-24 | 115.50 | $112.87 | 1.3M |
| 2023-11-22 | 114.39 | $112.13 | 2.5M |
| 2023-11-21 | 113.13 | $111.93 | 3.5M |
| 2023-11-20 | 111.53 | $111.77 | 4.1M |
| 2023-11-17 | 109.49 | $109.54 | 2.3M |
| 2023-11-16 | 107.58 | $109.12 | 2.5M |
| 2023-11-15 | 105.26 | $109.44 | 5.2M |
| 2023-11-14 | 102.23 | $109.02 | 5.8M |
| 2023-11-13 | 98.57 | $104.25 | 4.7M |
| 2023-11-10 | 95.55 | $103.65 | 5.1M |
| 2023-11-09 | 92.00 | $100.23 | 6.9M |
| 2023-11-08 | 88.72 | $99.99 | 8.4M |
| 2023-11-07 | 84.78 | $102.20 | 29.1M |
| 2023-11-06 | 79.30 | $79.55 | 9.9M |
| 2023-11-03 | 79.83 | $82.04 | 5.7M |
| 2023-11-02 | 79.75 | $79.24 | 6.8M |
| 2023-11-01 | 80.58 | $80.10 | 5.0M |
| 2023-10-31 | 81.37 | $81.47 | 3.3M |
| 2023-10-30 | 81.94 | $80.41 | 4.0M |
| 2023-10-27 | 83.03 | $81.68 | 3.6M |
| 2023-10-26 | 84.00 | $80.72 | 5.2M |
| 2023-10-25 | 85.51 | $81.59 | 4.4M |
| 2023-10-24 | 87.12 | $87.86 | 3.7M |
| 2023-10-23 | 87.11 | $85.68 | 3.0M |
| 2023-10-20 | 87.82 | $86.08 | 3.8M |
| 2023-10-19 | 88.58 | $87.75 | 3.4M |
| 2023-10-18 | 88.98 | $88.29 | 2.8M |
| 2023-10-17 | 89.33 | $90.41 | 2.5M |
| 2023-10-16 | 89.09 | $90.52 | 3.0M |
| 2023-10-13 | 88.77 | $88.06 | 2.9M |
| 2023-10-12 | 89.19 | $87.98 | 3.1M |
| 2023-10-11 | 89.74 | $89.44 | 4.2M |
| 2023-10-10 | 89.97 | $91.63 | 4.4M |
| 2023-10-09 | 89.57 | $90.73 | 6.1M |
| 2023-10-06 | 89.39 | $94.43 | 4.4M |
| 2023-10-05 | 88.02 | $89.54 | 3.6M |
| 2023-10-04 | 87.93 | $88.53 | 3.3M |
| 2023-10-03 | 88.18 | $86.97 | 3.6M |
| 2023-10-02 | 89.01 | $91.84 | 2.5M |
| 2023-09-29 | 88.52 | $91.09 | 3.8M |
| 2023-09-28 | 88.20 | $88.96 | 4.1M |
| 2023-09-27 | 88.52 | $87.83 | 2.3M |
| 2023-09-26 | 89.32 | $86.57 | 2.8M |
| 2023-09-25 | 90.72 | $88.84 | 1.7M |
| 2023-09-22 | 91.75 | $88.76 | 2.5M |
| 2023-09-21 | 93.06 | $88.42 | 4.3M |
| 2023-09-20 | 94.78 | $92.05 | 2.9M |
| 2023-09-19 | 95.74 | $92.89 | 2.1M |
| 2023-09-18 | 96.65 | $94.50 | 1.9M |
| 2023-09-15 | 97.24 | $94.55 | 8.1M |
| 2023-09-14 | 97.95 | $97.51 | 1.9M |
| 2023-09-13 | 97.86 | $97.48 | 2.2M |
| 2023-09-12 | 97.76 | $98.22 | 2.8M |
| 2023-09-11 | 97.39 | $101.88 | 3.9M |
| 2023-09-08 | 95.77 | $97.66 | 3.6M |
| 2023-09-07 | 95.14 | $96.68 | 2.5M |
| 2023-09-06 | 94.70 | $97.66 | 3.3M |
| 2023-09-05 | 93.86 | $98.00 | 3.3M |
| 2023-09-01 | 92.75 | $97.73 | 3.2M |
| 2023-08-31 | 91.52 | $96.48 | 4.4M |
| 2023-08-30 | 90.46 | $94.16 | 4.0M |
| 2023-08-29 | 89.94 | $93.81 | 2.3M |
| 2023-08-28 | 89.49 | $92.54 | 2.3M |
| 2023-08-25 | 89.40 | $92.60 | 2.8M |
| 2023-08-24 | 89.34 | $91.85 | 3.8M |
| 2023-08-23 | 89.58 | $95.44 | 3.0M |
| 2023-08-22 | 88.81 | $93.69 | 3.2M |
| 2023-08-21 | 88.51 | $94.69 | 4.7M |
| 2023-08-18 | 87.92 | $93.63 | 5.4M |
| 2023-08-17 | 87.64 | $90.29 | 4.2M |
| 2023-08-16 | 88.46 | $90.60 | 5.3M |
| 2023-08-15 | 89.47 | $88.52 | 3.1M |
| 2023-08-14 | 91.47 | $89.78 | 3.2M |
| 2023-08-11 | 93.59 | $89.44 | 3.2M |
| 2023-08-10 | 96.38 | $90.72 | 7.3M |
| 2023-08-09 | 99.44 | $86.76 | 8.5M |
| 2023-08-08 | 104.47 | $88.04 | 26.6M |
| 2023-08-07 | 110.22 | $106.30 | 7.7M |
| 2023-08-04 | 111.42 | $107.53 | 6.3M |
| 2023-08-03 | 112.48 | $107.10 | 4.4M |
| 2023-08-02 | 113.85 | $106.83 | 6.0M |
| 2023-08-01 | 115.56 | $114.95 | 2.2M |
| 2023-07-31 | 115.01 | $116.72 | 4.0M |
| 2023-07-28 | 113.72 | $112.19 | 2.9M |
| 2023-07-27 | 113.51 | $109.46 | 3.3M |
| 2023-07-26 | 114.05 | $110.64 | 5.7M |
| 2023-07-25 | 114.25 | $115.30 | 6.4M |
| 2023-07-24 | 112.95 | $111.49 | 3.0M |
| 2023-07-21 | 112.49 | $109.87 | 6.9M |
| 2023-07-20 | 112.36 | $109.90 | 3.8M |
| 2023-07-19 | 112.11 | $115.22 | 4.0M |
| 2023-07-18 | 110.04 | $113.82 | 3.4M |
| 2023-07-17 | 107.88 | $112.77 | 3.5M |
| 2023-07-14 | 105.52 | $108.53 | 3.3M |
| 2023-07-13 | 103.92 | $109.19 | 3.9M |
| 2023-07-12 | 101.71 | $105.45 | 5.5M |
| 2023-07-11 | 100.18 | $104.98 | 5.2M |
| 2023-07-10 | 98.43 | $101.45 | 4.1M |
| 2023-07-07 | 97.39 | $98.02 | 5.0M |
| 2023-07-06 | 97.19 | $97.08 | 2.1M |
| 2023-07-05 | 97.24 | $98.28 | 3.0M |
| 2023-07-03 | 96.90 | $98.29 | 1.6M |
| 2023-06-30 | 96.47 | $98.38 | 3.3M |
| 2023-06-29 | 95.90 | $96.45 | 2.7M |
| 2023-06-28 | 95.82 | $98.15 | 5.3M |
| 2023-06-27 | 95.16 | $95.69 | 2.6M |
| 2023-06-26 | 95.13 | $93.34 | 2.8M |
| 2023-06-23 | 95.82 | $93.67 | 2.9M |
| 2023-06-22 | 96.55 | $94.50 | 4.4M |
| 2023-06-21 | 97.14 | $91.94 | 5.5M |
| 2023-06-20 | 98.65 | $96.68 | 3.2M |
| 2023-06-16 | 98.94 | $95.75 | 4.5M |
| 2023-06-15 | 99.54 | $98.19 | 3.7M |
| 2023-06-14 | 99.44 | $96.28 | 3.3M |
| 2023-06-13 | 99.87 | $97.75 | 2.7M |
| 2023-06-12 | 99.85 | $97.70 | 2.9M |
| 2023-06-09 | 99.78 | $95.63 | 4.1M |
| 2023-06-08 | 100.27 | $96.02 | 3.9M |
| 2023-06-07 | 100.65 | $93.59 | 7.6M |
| 2023-06-06 | 101.79 | $101.85 | 4.7M |
| 2023-06-05 | 100.46 | $100.35 | 4.2M |
| 2023-06-02 | 99.21 | $98.77 | 7.9M |
| 2023-06-01 | 98.08 | $94.99 | 4.2M |
| 2023-05-31 | 97.80 | $94.91 | 4.8M |
| 2023-05-30 | 97.37 | $93.69 | 3.4M |
| 2023-05-26 | 97.12 | $93.16 | 3.9M |
| 2023-05-25 | 96.87 | $92.41 | 5.4M |
| 2023-05-24 | 96.68 | $93.44 | 3.5M |
| 2023-05-23 | 96.00 | $93.07 | 3.4M |
| 2023-05-22 | 95.15 | $93.87 | 3.8M |
| 2023-05-19 | 93.73 | $92.09 | 5.6M |
| 2023-05-18 | 92.44 | $94.54 | 5.7M |
| 2023-05-17 | 89.96 | $91.28 | 5.1M |
| 2023-05-16 | 87.85 | $88.07 | 4.4M |
| 2023-05-15 | 86.19 | $88.50 | 6.4M |
| 2023-05-12 | 83.92 | $87.25 | 6.5M |
| 2023-05-11 | 81.45 | $86.65 | 5.1M |
| 2023-05-10 | 78.56 | $86.00 | 11.3M |
| 2023-05-09 | 75.18 | $79.59 | 5.4M |
| 2023-05-08 | 73.03 | $78.54 | 5.4M |
| 2023-05-05 | 70.72 | $76.57 | 8.5M |
| 2023-05-04 | 68.50 | $75.40 | 15.4M |
| 2023-05-03 | 66.16 | $65.84 | 7.8M |
| 2023-05-02 | 66.35 | $64.04 | 3.7M |
| 2023-05-01 | 67.15 | $65.40 | 4.9M |
| 2023-04-28 | 67.71 | $67.38 | 6.4M |
| 2023-04-27 | 67.76 | $70.21 | 6.0M |
| 2023-04-26 | 66.94 | $69.27 | 12.1M |
| 2023-04-25 | 66.23 | $62.69 | 5.1M |
| 2023-04-24 | 67.47 | $65.71 | 3.3M |
| 2023-04-21 | 68.03 | $67.28 | 3.5M |
| 2023-04-20 | 68.21 | $67.48 | 3.6M |
| 2023-04-19 | 68.38 | $69.56 | 2.9M |
| 2023-04-18 | 67.93 | $70.00 | 3.0M |
| 2023-04-17 | 67.24 | $69.84 | 3.9M |
| 2023-04-14 | 66.47 | $67.32 | 3.2M |
| 2023-04-13 | 66.34 | $68.08 | 4.1M |
| 2023-04-12 | 65.96 | $66.84 | 6.0M |
| 2023-04-11 | 65.91 | $64.85 | 5.6M |
| 2023-04-10 | 66.51 | $66.14 | 4.9M |
| 2023-04-06 | 66.85 | $65.83 | 4.1M |
| 2023-04-05 | 67.38 | $66.11 | 5.2M |
| 2023-04-04 | 67.97 | $69.32 | 3.7M |
| 2023-04-03 | 67.68 | $70.67 | 3.6M |
| 2023-03-31 | 66.93 | $72.66 | 6.7M |
| 2023-03-30 | 65.41 | $67.91 | 2.9M |
| 2023-03-29 | 65.10 | $68.10 | 3.5M |
| 2023-03-28 | 64.71 | $67.73 | 4.5M |
| 2023-03-27 | 64.40 | $65.60 | 3.8M |
| 2023-03-24 | 64.75 | $65.24 | 6.1M |
| 2023-03-23 | 65.35 | $67.44 | 3.7M |
| 2023-03-22 | 65.44 | $66.19 | 4.4M |
| 2023-03-21 | 66.00 | $69.67 | 4.2M |
| 2023-03-20 | 65.65 | $66.21 | 7.1M |
| 2023-03-17 | 66.37 | $68.62 | 4.7M |
| 2023-03-16 | 66.56 | $69.21 | 5.7M |
| 2023-03-15 | 66.66 | $67.54 | 8.1M |
| 2023-03-14 | 67.38 | $65.96 | 6.5M |
| 2023-03-13 | 68.81 | $66.24 | 8.0M |
| 2023-03-10 | 70.54 | $65.14 | 12.6M |
| 2023-03-09 | 73.03 | $69.91 | 5.5M |
| 2023-03-08 | 74.60 | $71.98 | 7.3M |
| 2023-03-07 | 75.89 | $74.82 | 3.3M |
| 2023-03-06 | 76.57 | $76.58 | 3.7M |
| 2023-03-03 | 76.86 | $76.98 | 4.7M |
| 2023-03-02 | 77.10 | $74.10 | 5.4M |
| 2023-03-01 | 78.32 | $75.22 | 2.9M |
| 2023-02-28 | 79.45 | $76.52 | 3.6M |
| 2023-02-27 | 80.40 | $77.60 | 3.2M |
| 2023-02-24 | 81.22 | $76.67 | 3.7M |
| 2023-02-23 | 82.49 | $78.70 | 3.3M |
| 2023-02-22 | 83.36 | $79.96 | 3.4M |
| 2023-02-21 | 83.98 | $78.52 | 4.1M |
| 2023-02-17 | 85.16 | $79.99 | 6.0M |
| 2023-02-16 | 86.07 | $82.47 | 15.0M |
| 2023-02-15 | 86.33 | $88.72 | 8.8M |
| 2023-02-14 | 84.60 | $85.48 | 4.9M |
| 2023-02-13 | 83.46 | $82.24 | 5.3M |
| 2023-02-10 | 83.03 | $80.52 | 4.3M |
| 2023-02-09 | 83.00 | $83.40 | 5.3M |
| 2023-02-08 | 81.99 | $82.66 | 5.7M |
| 2023-02-07 | 80.93 | $80.32 | 4.4M |
| 2023-02-06 | 80.33 | $76.96 | 4.2M |
| 2023-02-03 | 80.61 | $79.46 | 7.0M |
| 2023-02-02 | 80.11 | $86.97 | 7.9M |
| 2023-02-01 | 77.07 | $82.70 | 8.0M |
| 2023-01-31 | 74.67 | $74.81 | 3.2M |
| 2023-01-30 | 74.23 | $73.84 | 4.4M |
| 2023-01-27 | 73.97 | $77.23 | 7.4M |
| 2023-01-26 | 72.57 | $76.00 | 6.9M |
| 2023-01-25 | 71.24 | $70.75 | 10.3M |
| 2023-01-24 | 71.28 | $73.69 | 4.8M |
| 2023-01-23 | 70.40 | $75.29 | 4.4M |
| 2023-01-20 | 68.82 | $71.05 | 3.4M |
| 2023-01-19 | 68.26 | $67.43 | 3.6M |
| 2023-01-18 | 68.74 | $69.70 | 3.5M |
| 2023-01-17 | 68.63 | $73.06 | 3.9M |
| 2023-01-13 | 67.46 | $70.47 | 2.9M |
| 2023-01-12 | 66.88 | $69.21 | 4.4M |
| 2023-01-11 | 66.61 | $69.03 | 3.9M |
| 2023-01-10 | 66.39 | $66.77 | 3.7M |
| 2023-01-09 | 66.87 | $65.94 | 4.2M |
| 2023-01-06 | 67.77 | $64.14 | 5.1M |
| 2023-01-05 | 69.48 | $63.50 | 8.0M |
| 2023-01-04 | 71.79 | $68.96 | 5.2M |
| 2023-01-03 | 72.91 | $72.09 | 3.6M |
| 2022-12-30 | 73.29 | $73.50 | 2.2M |
| 2022-12-29 | 73.32 | $73.94 | 3.3M |
| 2022-12-28 | 73.23 | $69.84 | 2.2M |
| 2022-12-27 | 74.43 | $70.57 | 2.2M |
| 2022-12-23 | 75.66 | $72.42 | 2.1M |
| 2022-12-22 | 76.58 | $72.95 | 3.4M |
| 2022-12-21 | 77.53 | $77.17 | 2.5M |
| 2022-12-20 | 77.33 | $75.98 | 3.0M |
| 2022-12-19 | 77.45 | $76.05 | 3.1M |
| 2022-12-16 | 77.56 | $77.83 | 4.5M |
| 2022-12-15 | 77.12 | $78.31 | 3.8M |
| 2022-12-14 | 76.42 | $80.48 | 5.2M |
| 2022-12-13 | 74.87 | $79.71 | 6.8M |
| 2022-12-12 | 73.24 | $76.99 | 4.7M |
| 2022-12-09 | 72.12 | $74.56 | 4.6M |
| 2022-12-08 | 71.54 | $74.02 | 6.9M |
| 2022-12-07 | 71.04 | $68.28 | 4.6M |
| 2022-12-06 | 72.29 | $68.58 | 4.1M |
| 2022-12-05 | 73.73 | $70.26 | 4.5M |
| 2022-12-02 | 74.99 | $74.71 | 5.1M |
| 2022-12-01 | 75.12 | $77.97 | 4.3M |
| 2022-11-30 | 74.27 | $75.78 | 6.1M |
| 2022-11-29 | 73.95 | $72.06 | 2.6M |
| 2022-11-28 | 74.76 | $73.47 | 2.4M |
| 2022-11-25 | 75.33 | $74.84 | 3.3M |
| 2022-11-23 | 75.60 | $75.31 | 3.5M |
| 2022-11-22 | 75.81 | $72.33 | 5.0M |
| 2022-11-21 | 77.02 | $73.35 | 2.7M |
| 2022-11-18 | 78.19 | $76.52 | 4.5M |
| 2022-11-17 | 78.62 | $79.00 | 3.3M |
| 2022-11-16 | 78.37 | $82.44 | 4.9M |
| 2022-11-15 | 76.99 | $86.10 | 7.2M |
| 2022-11-14 | 74.17 | $78.12 | 4.8M |
| 2022-11-11 | 73.29 | $82.35 | 6.0M |
| 2022-11-10 | 70.95 | $76.52 | 10.4M |
| 2022-11-09 | 70.00 | $67.22 | 3.9M |
| 2022-11-08 | 71.87 | $70.49 | 3.8M |
| 2022-11-07 | 73.18 | $69.48 | 4.6M |
| 2022-11-04 | 75.17 | $70.38 | 8.6M |
| 2022-11-03 | 77.37 | $75.01 | 10.6M |
| 2022-11-02 | 78.63 | $74.48 | 8.7M |
| 2022-11-01 | 80.39 | $80.80 | 3.5M |
| 2022-10-31 | 80.56 | $80.51 | 4.1M |
| 2022-10-28 | 80.89 | $81.13 | 7.8M |
| 2022-10-27 | 81.15 | $82.16 | 4.1M |
| 2022-10-26 | 81.16 | $81.50 | 5.8M |
| 2022-10-25 | 81.44 | $88.75 | 5.5M |
| 2022-10-24 | 79.52 | $82.43 | 3.0M |
| 2022-10-21 | 79.24 | $82.15 | 4.8M |
| 2022-10-20 | 79.05 | $82.34 | 5.6M |
| 2022-10-19 | 78.84 | $79.00 | 2.8M |
| 2022-10-18 | 79.70 | $81.78 | 3.7M |
| 2022-10-17 | 79.95 | $80.79 | 4.4M |
| 2022-10-14 | 80.65 | $75.69 | 4.2M |
| 2022-10-13 | 83.19 | $80.90 | 5.4M |
| 2022-10-12 | 84.70 | $82.35 | 3.3M |
| 2022-10-11 | 86.13 | $82.72 | 3.8M |
| 2022-10-10 | 87.82 | $84.02 | 4.5M |
| 2022-10-07 | 89.50 | $88.06 | 3.0M |
| 2022-10-06 | 90.32 | $93.66 | 2.4M |
| 2022-10-05 | 89.57 | $95.11 | 3.5M |
| 2022-10-04 | 88.24 | $95.35 | 5.0M |
| 2022-10-03 | 86.60 | $90.94 | 3.2M |
| 2022-09-30 | 86.07 | $88.78 | 4.0M |
| 2022-09-29 | 86.17 | $87.45 | 3.2M |
| 2022-09-28 | 86.80 | $89.76 | 3.1M |
| 2022-09-27 | 86.91 | $87.74 | 2.9M |
| 2022-09-26 | 87.76 | $86.41 | 2.7M |
| 2022-09-23 | 89.31 | $87.28 | 5.4M |
| 2022-09-22 | 90.99 | $89.44 | 5.8M |
| 2022-09-21 | 92.42 | $94.51 | 4.2M |
| 2022-09-20 | 92.63 | $93.57 | 3.0M |
| 2022-09-19 | 93.24 | $93.80 | 3.5M |
| 2022-09-16 | 93.98 | $91.25 | 6.1M |
| 2022-09-15 | 95.75 | $95.36 | 5.1M |
| 2022-09-14 | 96.66 | $97.03 | 3.5M |
| 2022-09-13 | 97.29 | $96.63 | 5.0M |
| 2022-09-12 | 98.23 | $104.39 | 4.0M |
| 2022-09-09 | 96.97 | $100.54 | 4.8M |
| 2022-09-08 | 96.70 | $97.89 | 3.7M |
| 2022-09-07 | 97.28 | $95.62 | 2.8M |
| 2022-09-06 | 98.76 | $92.33 | 3.7M |
| 2022-09-02 | 101.66 | $96.94 | 3.8M |
| 2022-09-01 | 103.76 | $97.14 | 7.6M |
| 2022-08-31 | 106.27 | $104.95 | 3.9M |
| 2022-08-30 | 106.88 | $104.61 | 2.4M |
| 2022-08-29 | 107.72 | $105.29 | 2.4M |
| 2022-08-26 | 108.52 | $106.73 | 3.7M |
| 2022-08-25 | 109.03 | $110.38 | 3.8M |
| 2022-08-24 | 108.48 | $105.30 | 2.7M |
| 2022-08-23 | 109.41 | $102.99 | 2.7M |
| 2022-08-22 | 111.23 | $101.85 | 4.0M |
| 2022-08-19 | 113.78 | $105.73 | 4.2M |
| 2022-08-18 | 115.60 | $109.45 | 2.2M |
| 2022-08-17 | 116.57 | $110.02 | 2.9M |
| 2022-08-16 | 117.48 | $113.54 | 4.0M |
| 2022-08-15 | 117.38 | $116.20 | 2.2M |
| 2022-08-12 | 116.31 | $115.72 | 3.4M |
| 2022-08-11 | 115.06 | $114.78 | 4.5M |
| 2022-08-10 | 113.75 | $117.76 | 5.3M |
| 2022-08-09 | 111.11 | $109.76 | 4.9M |
| 2022-08-08 | 110.34 | $112.98 | 5.4M |
| 2022-08-05 | 108.32 | $113.29 | 6.4M |
| 2022-08-04 | 105.68 | $110.49 | 13.7M |
| 2022-08-03 | 103.30 | $112.42 | 5.5M |
| 2022-08-02 | 99.75 | $106.37 | 3.6M |
| 2022-08-01 | 97.33 | $103.45 | 4.8M |
| 2022-07-29 | 95.29 | $102.01 | 6.7M |
| 2022-07-28 | 93.29 | $95.72 | 4.2M |
| 2022-07-27 | 92.86 | $94.06 | 6.8M |
| 2022-07-26 | 92.89 | $85.72 | 5.9M |
| 2022-07-25 | 95.61 | $90.49 | 3.5M |
| 2022-07-22 | 97.42 | $93.79 | 4.7M |
| 2022-07-21 | 98.60 | $101.23 | 3.8M |
| 2022-07-20 | 97.68 | $100.88 | 5.2M |
| 2022-07-19 | 96.68 | $92.96 | 4.7M |
| 2022-07-18 | 97.97 | $91.04 | 5.0M |
| 2022-07-15 | 100.16 | $93.60 | 4.5M |
| 2022-07-14 | 102.01 | $93.78 | 3.2M |
| 2022-07-13 | 104.19 | $97.34 | 4.9M |
| 2022-07-12 | 105.67 | $97.32 | 6.1M |
| 2022-07-11 | 107.43 | $104.01 | 3.2M |
| 2022-07-08 | 107.40 | $108.29 | 4.0M |
| 2022-07-07 | 105.95 | $107.70 | 4.4M |
| 2022-07-06 | 104.30 | $108.03 | 4.1M |
| 2022-07-05 | 102.14 | $108.38 | 6.5M |
| 2022-07-01 | 99.36 | $101.05 | 3.8M |
| 2022-06-30 | 98.27 | $95.24 | 4.4M |
| 2022-06-29 | 98.77 | $98.37 | 3.1M |
| 2022-06-28 | 98.38 | $97.32 | 4.5M |
| 2022-06-27 | 98.22 | $105.20 | 4.2M |
| 2022-06-24 | 95.52 | $107.48 | 6.6M |
| 2022-06-23 | 91.53 | $100.60 | 7.3M |
| 2022-06-22 | 88.88 | $91.09 | 3.7M |
| 2022-06-21 | 88.72 | $90.31 | 4.3M |
| 2022-06-17 | 88.84 | $85.63 | 5.9M |
| 2022-06-16 | 90.54 | $81.99 | 6.0M |
| 2022-06-15 | 93.82 | $89.35 | 8.5M |
| 2022-06-14 | 95.53 | $87.11 | 4.4M |
| 2022-06-13 | 98.36 | $86.14 | 6.7M |
| 2022-06-10 | 102.14 | $96.20 | 5.0M |
| 2022-06-09 | 103.56 | $103.64 | 5.9M |
| 2022-06-08 | 102.94 | $107.35 | 3.7M |
| 2022-06-07 | 101.00 | $108.06 | 4.2M |
| 2022-06-06 | 98.42 | $103.16 | 4.0M |
| 2022-06-03 | 96.87 | $105.44 | 5.8M |
| 2022-06-02 | 94.30 | $110.08 | 15.4M |
| 2022-06-01 | 89.77 | $97.50 | 6.7M |
| 2022-05-31 | 88.35 | $95.39 | 5.5M |
| 2022-05-27 | 87.40 | $98.07 | 6.5M |
| 2022-05-26 | 85.54 | $89.63 | 6.7M |
| 2022-05-25 | 86.10 | $88.73 | 5.8M |
| 2022-05-24 | 87.23 | $85.81 | 5.0M |
| 2022-05-23 | 89.71 | $93.93 | 4.2M |
| 2022-05-20 | 90.33 | $94.79 | 6.1M |
| 2022-05-19 | 90.98 | $96.53 | 8.1M |
| 2022-05-18 | 91.41 | $88.07 | 9.0M |
| 2022-05-17 | 94.78 | $95.05 | 9.6M |
| 2022-05-16 | 96.87 | $97.19 | 6.2M |
| 2022-05-13 | 98.90 | $108.86 | 6.2M |
| 2022-05-12 | 97.86 | $98.83 | 7.1M |
| 2022-05-11 | 99.95 | $97.87 | 7.5M |
| 2022-05-10 | 102.99 | $98.31 | 7.3M |
| 2022-05-09 | 106.71 | $97.53 | 8.9M |
| 2022-05-06 | 111.66 | $110.00 | 8.3M |
| 2022-05-05 | 113.87 | $111.87 | 11.1M |
| 2022-05-04 | 116.10 | $119.00 | 6.7M |
| 2022-05-03 | 116.69 | $114.89 | 5.4M |
| 2022-05-02 | 118.82 | $120.20 | 4.3M |
| 2022-04-29 | 119.85 | $120.78 | 3.9M |
| 2022-04-28 | 121.04 | $128.47 | 3.9M |
| 2022-04-27 | 120.18 | $120.44 | 4.2M |
| 2022-04-26 | 121.78 | $119.35 | 6.0M |
| 2022-04-25 | 124.21 | $121.68 | 9.1M |
| 2022-04-22 | 126.54 | $118.40 | 4.4M |
| 2022-04-21 | 130.51 | $121.82 | 3.1M |
| 2022-04-20 | 134.35 | $131.62 | 2.1M |
| 2022-04-19 | 135.99 | $137.28 | 3.0M |
| 2022-04-18 | 136.25 | $131.11 | 2.2M |
| 2022-04-14 | 138.56 | $136.04 | 2.3M |
| 2022-04-13 | 139.87 | $142.87 | 2.9M |
| 2022-04-12 | 139.33 | $135.50 | 3.0M |
| 2022-04-11 | 141.04 | $135.09 | 2.7M |
| 2022-04-08 | 143.29 | $134.29 | 2.4M |
| 2022-04-07 | 146.28 | $137.24 | 2.3M |
| 2022-04-06 | 149.00 | $137.27 | 4.0M |
| 2022-04-05 | 152.27 | $146.90 | 4.4M |
| 2022-04-04 | 153.16 | $156.56 | 2.7M |
| 2022-04-01 | 151.14 | $153.50 | 3.3M |
| 2022-03-31 | 149.61 | $151.47 | 3.9M |
| 2022-03-30 | 148.34 | $149.66 | 2.6M |
| 2022-03-29 | 147.34 | $155.41 | 6.7M |
| 2022-03-28 | 144.29 | $149.35 | 2.4M |
| 2022-03-25 | 142.48 | $146.84 | 2.8M |
| 2022-03-24 | 141.08 | $152.21 | 2.8M |
| 2022-03-23 | 137.71 | $146.44 | 3.0M |
| 2022-03-22 | 135.47 | $148.65 | 4.6M |
| 2022-03-21 | 132.11 | $140.14 | 3.8M |
| 2022-03-18 | 130.81 | $145.76 | 4.9M |
| 2022-03-17 | 127.55 | $137.74 | 3.0M |
| 2022-03-16 | 126.26 | $132.24 | 5.7M |
| 2022-03-15 | 126.59 | $120.94 | 3.5M |
| 2022-03-14 | 130.71 | $118.76 | 6.7M |
| 2022-03-11 | 136.56 | $127.02 | 4.4M |
| 2022-03-10 | 141.19 | $140.16 | 3.1M |
| 2022-03-09 | 142.76 | $142.83 | 6.4M |
| 2022-03-08 | 143.90 | $127.13 | 6.6M |
| 2022-03-07 | 150.32 | $130.11 | 6.8M |
| 2022-03-04 | 157.23 | $142.19 | 3.8M |
| 2022-03-03 | 161.82 | $148.46 | 5.4M |
| 2022-03-02 | 165.37 | $164.48 | 3.4M |
| 2022-03-01 | 164.56 | $159.97 | 3.7M |
| 2022-02-28 | 164.92 | $161.11 | 4.7M |
| 2022-02-25 | 164.92 | $161.41 | 3.1M |
| 2022-02-24 | 164.75 | $159.86 | 6.0M |
| 2022-02-23 | 164.93 | $149.44 | 4.7M |
| 2022-02-22 | 168.34 | $158.94 | 3.6M |
| 2022-02-18 | 169.38 | $159.02 | 4.4M |
| 2022-02-17 | 170.48 | $165.81 | 5.1M |
| 2022-02-16 | 169.52 | $173.92 | 4.0M |
| 2022-02-15 | 165.64 | $168.99 | 5.2M |
| 2022-02-14 | 162.33 | $164.35 | 6.2M |
| 2022-02-11 | 159.66 | $167.40 | 6.5M |
| 2022-02-10 | 155.34 | $174.60 | 15.9M |
| 2022-02-09 | 147.73 | $155.50 | 5.5M |
| 2022-02-08 | 144.46 | $151.73 | 3.8M |
| 2022-02-07 | 141.68 | $152.62 | 5.3M |
| 2022-02-04 | 138.02 | $150.26 | 5.6M |
| 2022-02-03 | 134.37 | $138.02 | 3.4M |
| 2022-02-02 | 133.85 | $142.20 | 4.0M |
| 2022-02-01 | 131.99 | $147.78 | 4.1M |
| 2022-01-31 | 128.07 | $146.11 | 4.8M |
| 2022-01-28 | 123.96 | $136.96 | 4.9M |
| 2022-01-27 | 122.03 | $128.15 | 3.2M |
| 2022-01-26 | 122.66 | $128.04 | 6.9M |
| 2022-01-25 | 123.67 | $125.14 | 4.9M |
| 2022-01-24 | 126.04 | $136.07 | 7.4M |
| 2022-01-21 | 125.68 | $125.55 | 4.1M |
| 2022-01-20 | 128.79 | $130.01 | 3.2M |
| 2022-01-19 | 131.40 | $130.91 | 3.8M |
| 2022-01-18 | 134.50 | $131.87 | 4.6M |
| 2022-01-14 | 138.18 | $138.28 | 4.3M |
| 2022-01-13 | 140.82 | $135.13 | 4.1M |
| 2022-01-12 | 145.22 | $146.33 | 2.3M |
| 2022-01-11 | 147.21 | $148.60 | 2.9M |
| 2022-01-10 | 149.07 | $146.33 | 5.0M |
| 2022-01-07 | 152.21 | $143.79 | 2.6M |
| 2022-01-06 | 156.98 | $143.89 | 5.9M |
| 2022-01-05 | 162.87 | $145.52 | 7.2M |
| 2022-01-04 | 169.60 | $157.76 | 6.4M |
| 2022-01-03 | 173.97 | $163.83 | 4.5M |
| 2021-12-31 | 177.39 | $178.11 | 1.3M |
| 2021-12-30 | 177.02 | $178.93 | 1.4M |
| 2021-12-29 | 176.31 | $179.71 | 1.1M |
| 2021-12-28 | 175.18 | $177.42 | 1.7M |
| 2021-12-27 | 174.53 | $183.47 | 3.1M |
| 2021-12-23 | 171.83 | $180.36 | 2.0M |
| 2021-12-22 | 169.54 | $179.68 | 2.8M |
| 2021-12-21 | 167.01 | $177.49 | 3.5M |
| 2021-12-20 | 164.68 | $164.38 | 3.8M |
| 2021-12-17 | 166.06 | $170.16 | 17.4M |
| 2021-12-16 | 165.98 | $164.05 | 3.4M |
| 2021-12-15 | 167.89 | $171.02 | 3.7M |
| 2021-12-14 | 168.07 | $160.78 | 6.6M |
| 2021-12-13 | 171.60 | $172.03 | 3.4M |
| 2021-12-10 | 172.38 | $174.56 | 2.6M |
| 2021-12-09 | 172.57 | $175.41 | 2.8M |
| 2021-12-08 | 172.57 | $183.16 | 2.8M |
| 2021-12-07 | 170.17 | $177.01 | 4.1M |
| 2021-12-06 | 169.23 | $161.41 | 4.2M |
| 2021-12-03 | 173.09 | $164.22 | 5.1M |
| 2021-12-02 | 176.94 | $169.44 | 4.3M |
| 2021-12-01 | 180.00 | $164.53 | 6.3M |
| 2021-11-30 | 185.25 | $178.29 | 4.1M |
| 2021-11-29 | 187.26 | $182.99 | 4.2M |
| 2021-11-26 | 188.16 | $181.25 | 1.6M |
| 2021-11-24 | 189.71 | $180.34 | 2.9M |
| 2021-11-23 | 191.80 | $179.42 | 6.2M |
| 2021-11-22 | 194.52 | $180.75 | 4.2M |
| 2021-11-19 | 197.26 | $192.60 | 2.4M |
| 2021-11-18 | 196.68 | $190.60 | 2.2M |
| 2021-11-17 | 196.42 | $190.26 | 2.9M |
| 2021-11-16 | 196.02 | $193.26 | 3.2M |
| 2021-11-15 | 194.38 | $191.00 | 2.5M |
| 2021-11-12 | 192.90 | $193.03 | 1.8M |
| 2021-11-11 | 190.25 | $190.34 | 2.4M |
| 2021-11-10 | 187.68 | $188.80 | 3.7M |
| 2021-11-09 | 184.84 | $196.56 | 3.8M |
| 2021-11-08 | 178.74 | $191.35 | 4.4M |
| 2021-11-05 | 172.80 | $185.51 | 9.0M |
| 2021-11-04 | 167.30 | $166.95 | 3.0M |
| 2021-11-03 | 166.37 | $162.79 | 2.0M |
| 2021-11-02 | 166.46 | $164.88 | 1.9M |
| 2021-11-01 | 165.81 | $165.20 | 2.9M |
| 2021-10-29 | 164.82 | $167.05 | 2.7M |
| 2021-10-28 | 162.93 | $161.00 | 1.8M |
| 2021-10-27 | 162.45 | $157.09 | 3.9M |
| 2021-10-26 | 163.00 | $163.87 | 1.9M |
| 2021-10-25 | 161.42 | $161.58 | 2.2M |
| 2021-10-22 | 160.12 | $162.39 | 1.6M |
| 2021-10-21 | 158.19 | $160.92 | 1.3M |
| 2021-10-20 | 156.21 | $158.85 | 2.3M |
| 2021-10-19 | 154.37 | $157.94 | 3.5M |
| 2021-10-18 | 152.34 | $157.42 | 1.7M |
| 2021-10-15 | 149.97 | $154.48 | 2.1M |
| 2021-10-14 | 147.95 | $153.36 | 3.9M |
| 2021-10-13 | 145.81 | $155.89 | 5.7M |
| 2021-10-12 | 142.37 | $145.59 | 2.0M |
| 2021-10-11 | 141.43 | $141.96 | 1.3M |
| 2021-10-08 | 141.42 | $140.32 | 1.4M |
| 2021-10-07 | 141.93 | $142.10 | 1.9M |
| 2021-10-06 | 141.97 | $143.31 | 2.1M |
| 2021-10-05 | 141.62 | $141.89 | 1.6M |
| 2021-10-04 | 141.64 | $137.10 | 2.7M |
| 2021-10-01 | 143.16 | $144.69 | 2.8M |
| 2021-09-30 | 142.59 | $141.35 | 2.3M |
| 2021-09-29 | 142.93 | $138.14 | 1.8M |
| 2021-09-28 | 144.33 | $137.40 | 3.0M |
| 2021-09-27 | 146.22 | $142.00 | 2.7M |
| 2021-09-24 | 147.01 | $147.32 | 1.8M |
| 2021-09-23 | 146.23 | $147.50 | 2.3M |
| 2021-09-22 | 145.16 | $148.69 | 2.9M |
| 2021-09-21 | 143.41 | $145.38 | 3.3M |
| 2021-09-20 | 142.27 | $142.25 | 2.4M |
| 2021-09-17 | 141.82 | $143.13 | 3.4M |
| 2021-09-16 | 140.94 | $144.14 | 2.8M |
| 2021-09-15 | 139.50 | $139.11 | 1.8M |
| 2021-09-14 | 139.29 | $138.12 | 2.5M |
| 2021-09-13 | 139.30 | $135.23 | 3.2M |
| 2021-09-10 | 140.16 | $137.15 | 2.7M |
| 2021-09-09 | 140.55 | $140.90 | 3.5M |
| 2021-09-08 | 139.77 | $139.57 | 4.8M |
| 2021-09-07 | 139.17 | $137.36 | 2.6M |
| 2021-09-03 | 139.07 | $138.06 | 1.9M |
| 2021-09-02 | 138.65 | $137.09 | 2.0M |
| 2021-09-01 | 138.37 | $135.77 | 2.9M |
| 2021-08-31 | 138.37 | $137.80 | 2.1M |
| 2021-08-30 | 137.64 | $136.63 | 2.0M |
| 2021-08-27 | 137.03 | $134.84 | 2.1M |
| 2021-08-26 | 136.77 | $131.30 | 4.1M |
| 2021-08-25 | 137.48 | $135.63 | 2.1M |
| 2021-08-24 | 136.87 | $135.48 | 2.4M |
| 2021-08-23 | 136.06 | $132.50 | 2.6M |
| 2021-08-20 | 135.92 | $131.15 | 2.8M |
| 2021-08-19 | 136.06 | $132.42 | 3.0M |
| 2021-08-18 | 135.70 | $132.68 | 1.8M |
| 2021-08-17 | 135.06 | $133.00 | 1.6M |
| 2021-08-16 | 134.04 | $133.52 | 2.9M |
| 2021-08-13 | 132.51 | $135.49 | 5.6M |
| 2021-08-12 | 129.89 | $130.28 | 4.3M |
| 2021-08-11 | 128.23 | $128.21 | 3.5M |
| 2021-08-10 | 126.75 | $125.30 | 4.2M |
| 2021-08-09 | 125.75 | $130.00 | 4.7M |
| 2021-08-06 | 122.94 | $131.92 | 4.0M |
| 2021-08-05 | 118.81 | $132.47 | 11.7M |
| 2021-08-04 | 113.54 | $114.93 | 2.7M |
| 2021-08-03 | 112.62 | $114.68 | 2.4M |
| 2021-08-02 | 111.55 | $111.63 | 1.8M |
| 2021-07-30 | 111.16 | $110.70 | 1.8M |
| 2021-07-29 | 110.95 | $111.23 | 789771 |
| 2021-07-28 | 110.50 | $111.45 | 1.7M |
| 2021-07-27 | 109.84 | $109.62 | 1.4M |
| 2021-07-26 | 109.59 | $109.79 | 1.3M |
| 2021-07-23 | 109.19 | $111.23 | 2.5M |
| 2021-07-22 | 108.23 | $110.20 | 2.0M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.78
2026-07-20
Close Price
$264.42
Vol: 537914
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.75
Average
52.21
Maximum
87.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 61.78 | $264.42 | 537914 |
| 2026-07-17 | 59.81 | $258.69 | 3.5M |
| 2026-07-16 | 61.73 | $262.32 | 3.2M |
| 2026-07-15 | 62.85 | $264.46 | 3.2M |
| 2026-07-14 | 66.22 | $270.73 | 4.1M |
| 2026-07-13 | 63.08 | $260.24 | 4.2M |
| 2026-07-10 | 62.22 | $257.54 | 5.1M |
| 2026-07-09 | 68.66 | $269.00 | 6.2M |
| 2026-07-08 | 66.38 | $261.09 | 3.5M |
| 2026-07-07 | 65.07 | $256.81 | 5.4M |
| 2026-07-06 | 64.63 | $255.37 | 4.8M |
| 2026-07-02 | 67.43 | $260.36 | 3.0M |
| 2026-07-01 | 69.80 | $264.48 | 3.6M |
| 2026-06-30 | 68.75 | $260.36 | 5.5M |
| 2026-06-29 | 65.52 | $248.57 | 5.3M |
| 2026-06-26 | 62.78 | $239.77 | 9.6M |
| 2026-06-25 | 55.64 | $220.94 | 2.8M |
| 2026-06-24 | 56.57 | $222.65 | 2.2M |
| 2026-06-23 | 55.71 | $220.57 | 3.3M |
| 2026-06-22 | 56.12 | $221.37 | 4.3M |
| 2026-06-18 | 56.92 | $223.00 | 8.5M |
| 2026-06-17 | 58.71 | $226.63 | 3.5M |
| 2026-06-16 | 60.94 | $231.11 | 4.2M |
| 2026-06-15 | 61.93 | $233.09 | 5.8M |
| 2026-06-12 | 60.96 | $229.90 | 5.8M |
| 2026-06-11 | 63.04 | $234.24 | 5.0M |
| 2026-06-10 | 61.12 | $227.63 | 3.5M |
| 2026-06-09 | 61.04 | $227.34 | 4.5M |
| 2026-06-08 | 62.98 | $231.68 | 5.6M |
| 2026-06-05 | 64.06 | $234.11 | 6.8M |
| 2026-06-04 | 68.43 | $243.60 | 7.0M |
| 2026-06-03 | 71.73 | $250.33 | 8.9M |
| 2026-06-02 | 82.24 | $269.13 | 9.0M |
| 2026-06-01 | 87.67 | $277.49 | 11.2M |
| 2026-05-29 | 84.07 | $247.35 | 9.4M |
| 2026-05-28 | 80.00 | $225.24 | 6.0M |
| 2026-05-27 | 79.22 | $221.81 | 4.6M |
| 2026-05-26 | 80.83 | $223.65 | 3.6M |
| 2026-05-22 | 80.56 | $222.32 | 4.9M |
| 2026-05-21 | 79.68 | $218.04 | 4.2M |
| 2026-05-20 | 78.42 | $212.24 | 5.3M |
| 2026-05-19 | 80.80 | $215.15 | 7.2M |
| 2026-05-18 | 79.52 | $208.82 | 5.6M |
| 2026-05-15 | 79.34 | $207.98 | 5.5M |
| 2026-05-14 | 78.26 | $202.84 | 4.9M |
| 2026-05-13 | 80.17 | $205.31 | 4.6M |
| 2026-05-12 | 79.12 | $199.94 | 4.8M |
| 2026-05-11 | 80.93 | $202.32 | 7.7M |
| 2026-05-08 | 80.54 | $200.16 | 12.0M |
| 2026-05-07 | 78.36 | $188.73 | 26.0M |
| 2026-05-06 | 62.66 | $143.71 | 8.2M |
| 2026-05-05 | 64.66 | $145.73 | 5.4M |
| 2026-05-04 | 65.61 | $146.69 | 6.7M |
| 2026-05-01 | 62.24 | $140.53 | 6.2M |
| 2026-04-30 | 56.81 | $132.19 | 7.2M |
| 2026-04-29 | 58.53 | $133.98 | 3.5M |
| 2026-04-28 | 56.85 | $131.55 | 3.3M |
| 2026-04-27 | 57.87 | $132.66 | 3.7M |
| 2026-04-24 | 55.71 | $129.48 | 3.2M |
| 2026-04-23 | 54.58 | $127.86 | 6.2M |
| 2026-04-22 | 58.30 | $132.14 | 4.6M |
| 2026-04-21 | 56.42 | $129.29 | 4.7M |
| 2026-04-20 | 56.81 | $129.74 | 3.9M |
| 2026-04-17 | 54.77 | $126.61 | 4.1M |
| 2026-04-16 | 52.65 | $123.47 | 6.3M |
| 2026-04-15 | 50.96 | $121.06 | 5.5M |
| 2026-04-14 | 42.53 | $110.57 | 4.2M |
| 2026-04-13 | 42.09 | $110.08 | 4.5M |
| 2026-04-10 | 37.71 | $105.37 | 7.7M |
| 2026-04-09 | 39.91 | $108.98 | 6.3M |
| 2026-04-08 | 45.10 | $116.50 | 3.9M |
| 2026-04-07 | 45.13 | $116.54 | 3.9M |
| 2026-04-06 | 45.10 | $116.50 | 3.4M |
| 2026-04-02 | 47.84 | $120.36 | 3.3M |
| 2026-04-01 | 46.49 | $118.67 | 3.6M |
| 2026-03-31 | 46.00 | $118.05 | 3.7M |
| 2026-03-30 | 44.25 | $115.81 | 5.5M |
| 2026-03-27 | 43.22 | $114.48 | 6.1M |
| 2026-03-26 | 49.70 | $124.30 | 3.4M |
| 2026-03-25 | 48.95 | $123.29 | 3.6M |
| 2026-03-24 | 48.43 | $122.57 | 4.0M |
| 2026-03-23 | 53.19 | $129.23 | 3.5M |
| 2026-03-20 | 50.30 | $125.08 | 10.5M |
| 2026-03-19 | 54.01 | $129.94 | 4.0M |
| 2026-03-18 | 55.05 | $131.26 | 3.5M |
| 2026-03-17 | 53.50 | $128.87 | 2.9M |
| 2026-03-16 | 51.99 | $126.57 | 3.7M |
| 2026-03-13 | 50.63 | $124.52 | 4.0M |
| 2026-03-12 | 52.45 | $127.16 | 3.6M |
| 2026-03-11 | 52.67 | $127.49 | 3.5M |
| 2026-03-10 | 49.95 | $123.08 | 4.0M |
| 2026-03-09 | 53.59 | $128.56 | 4.8M |
| 2026-03-06 | 51.88 | $125.75 | 4.0M |
| 2026-03-05 | 49.76 | $122.36 | 4.6M |
| 2026-03-04 | 47.13 | $118.33 | 5.2M |
| 2026-03-03 | 42.47 | $111.77 | 5.3M |
| 2026-03-02 | 41.98 | $111.11 | 7.2M |
| 2026-02-27 | 42.42 | $111.96 | 5.0M |
| 2026-02-26 | 44.78 | $116.46 | 7.1M |
| 2026-02-25 | 40.49 | $110.33 | 6.2M |
| 2026-02-24 | 35.93 | $104.43 | 7.6M |
| 2026-02-23 | 34.47 | $102.62 | 11.4M |
| 2026-02-20 | 40.85 | $115.66 | 4.5M |
| 2026-02-19 | 43.77 | $120.60 | 3.7M |
| 2026-02-18 | 44.49 | $121.78 | 7.1M |
| 2026-02-17 | 44.95 | $122.56 | 5.1M |
| 2026-02-13 | 46.52 | $125.20 | 6.4M |
| 2026-02-12 | 47.06 | $126.13 | 6.4M |
| 2026-02-11 | 47.75 | $127.33 | 8.5M |
| 2026-02-10 | 49.08 | $129.67 | 18.8M |
| 2026-02-09 | 38.12 | $114.01 | 10.3M |
| 2026-02-06 | 36.18 | $111.69 | 7.1M |
| 2026-02-05 | 31.86 | $106.73 | 6.6M |
| 2026-02-04 | 36.06 | $115.71 | 6.6M |
| 2026-02-03 | 38.17 | $119.66 | 7.7M |
| 2026-02-02 | 43.96 | $129.05 | 4.7M |
| 2026-01-30 | 44.15 | $129.32 | 5.3M |
| 2026-01-29 | 43.20 | $128.18 | 9.8M |
| 2026-01-28 | 52.38 | $140.56 | 6.4M |
| 2026-01-27 | 50.48 | $138.21 | 5.9M |
| 2026-01-26 | 49.20 | $136.64 | 5.4M |
| 2026-01-23 | 43.41 | $130.13 | 4.1M |
| 2026-01-22 | 44.23 | $131.25 | 9.6M |
| 2026-01-21 | 36.24 | $123.46 | 9.7M |
| 2026-01-20 | 28.13 | $117.00 | 4.9M |
| 2026-01-16 | 29.24 | $119.02 | 5.9M |
| 2026-01-15 | 30.26 | $120.86 | 6.2M |
| 2026-01-14 | 31.14 | $122.41 | 4.8M |
| 2026-01-13 | 32.95 | $125.50 | 5.2M |
| 2026-01-12 | 33.59 | $126.57 | 6.8M |
| 2026-01-09 | 32.33 | $125.49 | 7.1M |
| 2026-01-08 | 35.40 | $130.68 | 5.5M |
| 2026-01-07 | 43.58 | $141.45 | 5.9M |
| 2026-01-06 | 38.09 | $137.10 | 3.6M |
| 2026-01-05 | 33.19 | $133.64 | 3.8M |
| 2026-01-02 | 33.28 | $133.77 | 2.6M |
| 2025-12-31 | 34.89 | $135.99 | 1.6M |
| 2025-12-30 | 35.99 | $137.48 | 1.6M |
| 2025-12-29 | 36.33 | $137.94 | 2.1M |
| 2025-12-26 | 36.60 | $138.32 | 1.3M |
| 2025-12-24 | 36.27 | $138.04 | 2.0M |
| 2025-12-23 | 38.44 | $141.23 | 3.1M |
| 2025-12-22 | 38.87 | $141.84 | 3.0M |
| 2025-12-19 | 37.31 | $140.39 | 6.3M |
| 2025-12-18 | 35.03 | $138.29 | 4.4M |
| 2025-12-17 | 33.29 | $136.71 | 3.8M |
| 2025-12-16 | 35.18 | $140.05 | 4.0M |
| 2025-12-15 | 36.35 | $142.05 | 3.8M |
| 2025-12-12 | 38.77 | $146.00 | 3.7M |
| 2025-12-11 | 41.36 | $149.90 | 2.7M |
| 2025-12-10 | 42.25 | $151.20 | 2.3M |
| 2025-12-09 | 43.18 | $152.57 | 2.8M |
| 2025-12-08 | 44.34 | $154.28 | 3.9M |
| 2025-12-05 | 41.85 | $151.41 | 6.4M |
| 2025-12-04 | 42.86 | $153.00 | 3.7M |
| 2025-12-03 | 44.68 | $155.83 | 3.7M |
| 2025-12-02 | 45.10 | $156.48 | 5.8M |
| 2025-12-01 | 46.00 | $157.90 | 3.6M |
| 2025-11-28 | 47.32 | $160.01 | 2.5M |
| 2025-11-26 | 46.20 | $158.40 | 3.5M |
| 2025-11-25 | 46.54 | $158.99 | 3.3M |
| 2025-11-24 | 46.19 | $158.44 | 6.8M |
| 2025-11-21 | 45.63 | $157.55 | 6.1M |
| 2025-11-20 | 46.67 | $159.57 | 8.7M |
| 2025-11-19 | 56.89 | $176.31 | 3.6M |
| 2025-11-18 | 57.00 | $176.46 | 3.6M |
| 2025-11-17 | 59.68 | $180.26 | 4.0M |
| 2025-11-14 | 63.22 | $185.01 | 3.9M |
| 2025-11-13 | 63.95 | $185.97 | 4.5M |
| 2025-11-12 | 67.74 | $190.89 | 4.7M |
| 2025-11-11 | 73.62 | $197.86 | 5.3M |
| 2025-11-10 | 75.27 | $199.72 | 6.6M |
| 2025-11-07 | 72.60 | $191.24 | 9.3M |
| 2025-11-06 | 72.46 | $190.82 | 21.3M |
| 2025-11-05 | 53.03 | $154.98 | 5.3M |
| 2025-11-04 | 55.66 | $157.51 | 3.8M |
| 2025-11-03 | 60.85 | $162.08 | 4.3M |
| 2025-10-31 | 61.73 | $162.81 | 4.0M |
| 2025-10-30 | 57.13 | $157.07 | 2.5M |
| 2025-10-29 | 56.20 | $156.00 | 4.3M |
| 2025-10-28 | 57.61 | $157.27 | 1.9M |
| 2025-10-27 | 57.99 | $157.62 | 2.5M |
| 2025-10-24 | 57.11 | $156.47 | 2.4M |
| 2025-10-23 | 57.23 | $156.59 | 2.2M |
| 2025-10-22 | 55.47 | $154.21 | 2.5M |
| 2025-10-21 | 57.39 | $156.25 | 2.1M |
| 2025-10-20 | 57.43 | $156.29 | 2.6M |
| 2025-10-17 | 55.07 | $152.87 | 4.2M |
| 2025-10-16 | 53.87 | $151.17 | 5.3M |
| 2025-10-15 | 62.10 | $160.02 | 3.0M |
| 2025-10-14 | 62.99 | $160.88 | 2.9M |
| 2025-10-13 | 66.48 | $164.20 | 2.9M |
| 2025-10-10 | 63.30 | $158.74 | 4.1M |
| 2025-10-09 | 69.40 | $164.07 | 3.4M |
| 2025-10-08 | 69.46 | $164.12 | 7.5M |
| 2025-10-07 | 63.79 | $154.52 | 3.4M |
| 2025-10-06 | 67.30 | $157.36 | 4.7M |
| 2025-10-03 | 63.58 | $151.82 | 5.1M |
| 2025-10-02 | 63.40 | $151.57 | 4.9M |
| 2025-10-01 | 64.77 | $152.70 | 8.1M |
| 2025-09-30 | 56.71 | $142.40 | 4.3M |
| 2025-09-29 | 60.35 | $145.26 | 4.6M |
| 2025-09-26 | 54.32 | $139.07 | 2.8M |
| 2025-09-25 | 51.52 | $136.60 | 2.2M |
| 2025-09-24 | 51.48 | $136.57 | 2.8M |
| 2025-09-23 | 52.57 | $137.49 | 3.9M |
| 2025-09-22 | 53.57 | $138.35 | 3.7M |
| 2025-09-19 | 54.10 | $138.82 | 10.1M |
| 2025-09-18 | 52.16 | $136.81 | 3.7M |
| 2025-09-17 | 49.56 | $134.23 | 3.6M |
| 2025-09-16 | 49.92 | $134.59 | 5.1M |
| 2025-09-15 | 54.13 | $138.65 | 4.7M |
| 2025-09-12 | 52.10 | $136.50 | 3.0M |
| 2025-09-11 | 54.95 | $139.15 | 2.8M |
| 2025-09-10 | 54.93 | $139.13 | 4.9M |
| 2025-09-09 | 56.32 | $140.46 | 4.5M |
| 2025-09-08 | 52.89 | $136.44 | 4.8M |
| 2025-09-05 | 52.57 | $136.08 | 4.9M |
| 2025-09-04 | 48.65 | $131.78 | 3.0M |
| 2025-09-03 | 49.39 | $132.60 | 3.7M |
| 2025-09-02 | 51.28 | $134.69 | 4.8M |
| 2025-08-29 | 53.12 | $136.68 | 5.1M |
| 2025-08-28 | 57.31 | $140.96 | 9.3M |
| 2025-08-27 | 49.07 | $131.73 | 6.1M |
| 2025-08-26 | 42.91 | $126.31 | 5.0M |
| 2025-08-25 | 44.88 | $128.38 | 2.6M |
| 2025-08-22 | 47.73 | $131.22 | 3.8M |
| 2025-08-21 | 45.32 | $129.15 | 3.0M |
| 2025-08-20 | 44.52 | $128.46 | 3.9M |
| 2025-08-19 | 45.00 | $128.99 | 4.5M |
| 2025-08-18 | 45.07 | $129.07 | 2.6M |
| 2025-08-15 | 43.15 | $127.25 | 4.6M |
| 2025-08-14 | 40.16 | $124.52 | 6.4M |
| 2025-08-13 | 43.49 | $128.71 | 4.8M |
| 2025-08-12 | 43.70 | $128.96 | 6.8M |
| 2025-08-11 | 43.56 | $128.83 | 8.5M |
| 2025-08-08 | 45.17 | $130.91 | 10.9M |
| 2025-08-07 | 49.76 | $136.38 | 16.6M |
| 2025-08-06 | 50.28 | $136.96 | 7.4M |
| 2025-08-05 | 46.64 | $132.94 | 5.6M |
| 2025-08-04 | 52.23 | $139.13 | 3.5M |
| 2025-08-01 | 48.91 | $135.60 | 6.1M |
| 2025-07-31 | 53.27 | $139.98 | 10.9M |
| 2025-07-30 | 64.31 | $148.88 | 3.9M |
| 2025-07-29 | 66.35 | $150.27 | 2.9M |
| 2025-07-28 | 67.08 | $150.77 | 2.6M |
| 2025-07-25 | 66.43 | $149.84 | 4.9M |
| 2025-07-24 | 64.05 | $146.56 | 2.9M |
| 2025-07-23 | 62.05 | $144.00 | 3.4M |
| 2025-07-22 | 63.21 | $144.89 | 3.7M |
| 2025-07-21 | 63.70 | $145.27 | 3.7M |
| 2025-07-18 | 63.52 | $145.02 | 3.6M |
| 2025-07-17 | 62.24 | $143.15 | 5.3M |
| 2025-07-16 | 59.49 | $139.36 | 4.0M |
| 2025-07-15 | 60.82 | $140.56 | 5.0M |
| 2025-07-14 | 59.56 | $138.80 | 6.5M |
| 2025-07-11 | 58.53 | $137.37 | 6.3M |
| 2025-07-10 | 58.64 | $137.49 | 9.7M |
| 2025-07-09 | 64.08 | $142.75 | 9.1M |
| 2025-07-08 | 67.69 | $145.94 | 86.4M |
| 2025-07-07 | 75.94 | $152.41 | 16.2M |
| 2025-07-03 | 79.86 | $155.15 | 30.0M |
| 2025-07-02 | 68.52 | $135.01 | 5.0M |
| 2025-07-01 | 66.11 | $132.33 | 4.2M |
| 2025-06-30 | 69.91 | $134.33 | 3.6M |
| 2025-06-27 | 67.94 | $132.08 | 4.6M |
| 2025-06-26 | 67.07 | $131.12 | 3.9M |
| 2025-06-25 | 66.27 | $130.24 | 3.8M |
| 2025-06-24 | 67.31 | $130.83 | 3.0M |
| 2025-06-23 | 66.19 | $129.52 | 4.5M |
| 2025-06-20 | 64.40 | $127.50 | 5.2M |
| 2025-06-18 | 68.75 | $130.04 | 7.6M |
| 2025-06-17 | 64.03 | $124.84 | 5.5M |
| 2025-06-16 | 60.89 | $121.93 | 3.3M |
| 2025-06-13 | 59.17 | $120.45 | 4.0M |
| 2025-06-12 | 63.15 | $122.68 | 5.0M |
| 2025-06-11 | 58.32 | $118.63 | 3.5M |
| 2025-06-10 | 60.71 | $119.91 | 5.8M |
| 2025-06-09 | 63.13 | $121.17 | 4.8M |
| 2025-06-06 | 65.06 | $122.16 | 4.5M |
| 2025-06-05 | 64.64 | $121.75 | 5.3M |
| 2025-06-04 | 62.46 | $119.70 | 6.0M |
| 2025-06-03 | 61.31 | $118.66 | 3.9M |
| 2025-06-02 | 60.29 | $117.74 | 4.1M |
| 2025-05-30 | 60.52 | $117.88 | 7.3M |
| 2025-05-29 | 59.60 | $117.00 | 3.6M |
| 2025-05-28 | 58.87 | $116.30 | 2.5M |
| 2025-05-27 | 60.80 | $117.60 | 3.3M |
| 2025-05-23 | 57.61 | $114.46 | 2.9M |
| 2025-05-22 | 59.38 | $115.67 | 3.7M |
| 2025-05-21 | 57.34 | $113.69 | 3.7M |
| 2025-05-20 | 61.17 | $116.29 | 3.0M |
| 2025-05-19 | 61.42 | $116.46 | 4.9M |
| 2025-05-16 | 63.20 | $117.67 | 3.1M |
| 2025-05-15 | 62.75 | $117.14 | 4.2M |
| 2025-05-14 | 65.54 | $119.09 | 6.3M |
| 2025-05-13 | 64.16 | $117.31 | 6.4M |
| 2025-05-12 | 60.90 | $113.42 | 4.2M |
| 2025-05-09 | 55.42 | $107.88 | 3.6M |
| 2025-05-08 | 57.26 | $109.22 | 5.5M |
| 2025-05-07 | 53.77 | $106.02 | 5.9M |
| 2025-05-06 | 53.83 | $106.06 | 13.1M |
| 2025-05-05 | 53.44 | $105.70 | 7.5M |
| 2025-05-02 | 52.71 | $105.00 | 5.1M |
| 2025-05-01 | 54.23 | $106.32 | 7.8M |
| 2025-04-30 | 49.89 | $102.16 | 3.6M |
| 2025-04-29 | 50.05 | $102.31 | 2.6M |
| 2025-04-28 | 49.46 | $101.74 | 2.7M |
| 2025-04-25 | 49.23 | $101.52 | 3.0M |
| 2025-04-24 | 47.32 | $99.60 | 4.9M |
| 2025-04-23 | 41.86 | $94.58 | 5.9M |
| 2025-04-22 | 38.03 | $91.42 | 4.4M |
| 2025-04-21 | 34.79 | $88.92 | 4.7M |
| 2025-04-17 | 36.43 | $91.18 | 3.5M |
| 2025-04-16 | 36.94 | $91.88 | 3.5M |
| 2025-04-15 | 37.41 | $92.55 | 3.8M |
| 2025-04-14 | 36.64 | $91.88 | 6.1M |
| 2025-04-11 | 36.73 | $92.02 | 5.7M |
| 2025-04-10 | 37.45 | $93.18 | 6.1M |
| 2025-04-09 | 40.23 | $97.44 | 8.0M |
| 2025-04-08 | 27.75 | $87.00 | 7.4M |
| 2025-04-07 | 28.39 | $88.20 | 9.0M |
| 2025-04-04 | 28.03 | $87.93 | 7.7M |
| 2025-04-03 | 31.69 | $94.47 | 5.8M |
| 2025-04-02 | 36.73 | $101.71 | 3.8M |
| 2025-04-01 | 35.86 | $101.06 | 4.2M |
| 2025-03-31 | 33.39 | $99.21 | 4.0M |
| 2025-03-28 | 34.69 | $101.10 | 3.8M |
| 2025-03-27 | 37.43 | $104.85 | 2.7M |
| 2025-03-26 | 39.93 | $107.97 | 2.3M |
| 2025-03-25 | 42.17 | $110.58 | 3.7M |
| 2025-03-24 | 41.69 | $110.17 | 4.4M |
| 2025-03-21 | 35.17 | $105.03 | 4.9M |
| 2025-03-20 | 32.58 | $103.17 | 4.9M |
| 2025-03-19 | 33.44 | $104.43 | 3.1M |
| 2025-03-18 | 31.40 | $102.93 | 3.0M |
| 2025-03-17 | 32.04 | $103.97 | 4.0M |
| 2025-03-14 | 29.14 | $101.80 | 4.0M |
| 2025-03-13 | 24.75 | $98.68 | 5.1M |
| 2025-03-12 | 26.42 | $102.03 | 6.9M |
| 2025-03-11 | 26.32 | $101.96 | 7.6M |
| 2025-03-10 | 25.90 | $101.65 | 9.4M |
| 2025-03-07 | 30.08 | $109.63 | 6.0M |
| 2025-03-06 | 31.17 | $111.46 | 5.3M |
| 2025-03-05 | 33.47 | $115.09 | 3.4M |
| 2025-03-04 | 33.71 | $115.46 | 5.8M |
| 2025-03-03 | 30.78 | $113.17 | 4.2M |
| 2025-02-28 | 32.81 | $116.55 | 5.0M |
| 2025-02-27 | 28.83 | $113.53 | 5.1M |
| 2025-02-26 | 28.62 | $113.37 | 6.6M |
| 2025-02-25 | 29.46 | $114.98 | 7.6M |
| 2025-02-24 | 30.82 | $117.51 | 7.3M |
| 2025-02-21 | 31.99 | $119.64 | 7.0M |
| 2025-02-20 | 36.04 | $126.24 | 6.1M |
| 2025-02-19 | 37.84 | $128.85 | 4.4M |
| 2025-02-18 | 39.10 | $130.63 | 9.0M |
| 2025-02-14 | 39.37 | $131.01 | 8.7M |
| 2025-02-13 | 42.94 | $135.89 | 20.1M |
| 2025-02-12 | 54.74 | $148.09 | 7.0M |
| 2025-02-11 | 52.00 | $145.42 | 3.4M |
| 2025-02-10 | 53.95 | $147.10 | 4.9M |
| 2025-02-07 | 49.14 | $142.65 | 4.5M |
| 2025-02-06 | 51.68 | $144.85 | 3.6M |
| 2025-02-05 | 51.68 | $144.85 | 4.8M |
| 2025-02-04 | 52.77 | $145.83 | 3.3M |
| 2025-02-03 | 50.03 | $143.16 | 5.1M |
| 2025-01-31 | 49.56 | $142.71 | 5.0M |
| 2025-01-30 | 49.46 | $142.61 | 6.0M |
| 2025-01-29 | 52.54 | $145.72 | 8.0M |
| 2025-01-28 | 59.52 | $151.89 | 7.9M |
| 2025-01-27 | 49.46 | $142.16 | 5.5M |
| 2025-01-24 | 47.99 | $140.99 | 2.9M |
| 2025-01-23 | 46.99 | $140.20 | 3.8M |
| 2025-01-22 | 46.90 | $140.12 | 3.9M |
| 2025-01-21 | 44.82 | $138.40 | 3.3M |
| 2025-01-17 | 44.82 | $138.40 | 3.5M |
| 2025-01-16 | 42.94 | $136.79 | 5.9M |
| 2025-01-15 | 46.86 | $140.95 | 3.4M |
| 2025-01-14 | 44.80 | $139.16 | 3.4M |
| 2025-01-13 | 43.45 | $138.00 | 4.4M |
| 2025-01-10 | 45.67 | $140.42 | 2.6M |
| 2025-01-08 | 47.04 | $141.88 | 3.3M |
| 2025-01-07 | 46.54 | $141.40 | 4.0M |
| 2025-01-06 | 50.98 | $146.04 | 2.7M |
| 2025-01-03 | 49.79 | $144.83 | 2.2M |
| 2025-01-02 | 48.62 | $143.63 | 2.4M |
| 2024-12-31 | 47.91 | $142.89 | 1.9M |
| 2024-12-30 | 49.03 | $144.17 | 2.1M |
| 2024-12-27 | 50.62 | $145.99 | 1.9M |
| 2024-12-26 | 52.01 | $147.56 | 1.2M |
| 2024-12-24 | 52.74 | $148.40 | 1.0M |
| 2024-12-23 | 52.02 | $147.46 | 2.9M |
| 2024-12-20 | 53.68 | $149.46 | 7.6M |
| 2024-12-19 | 51.84 | $146.93 | 5.8M |
| 2024-12-18 | 54.50 | $150.20 | 4.3M |
| 2024-12-17 | 60.55 | $156.91 | 4.3M |
| 2024-12-16 | 59.86 | $155.82 | 2.8M |
| 2024-12-13 | 58.08 | $153.03 | 4.4M |
| 2024-12-12 | 61.52 | $156.73 | 3.4M |
| 2024-12-11 | 61.37 | $156.48 | 6.0M |
| 2024-12-10 | 60.47 | $154.91 | 10.7M |
| 2024-12-09 | 66.33 | $161.19 | 8.3M |
| 2024-12-06 | 74.48 | $168.65 | 6.0M |
| 2024-12-05 | 72.17 | $163.35 | 4.5M |
| 2024-12-04 | 75.25 | $165.88 | 9.9M |
| 2024-12-03 | 70.03 | $155.01 | 4.2M |
| 2024-12-02 | 68.80 | $152.88 | 4.3M |
| 2024-11-29 | 68.72 | $152.75 | 1.9M |
| 2024-11-27 | 68.29 | $151.96 | 4.1M |
| 2024-11-26 | 71.19 | $154.39 | 4.4M |
| 2024-11-25 | 73.93 | $156.63 | 7.7M |
| 2024-11-22 | 73.14 | $154.83 | 13.9M |
| 2024-11-21 | 67.42 | $143.86 | 8.7M |
| 2024-11-20 | 61.43 | $135.45 | 6.4M |
| 2024-11-19 | 59.73 | $133.41 | 6.3M |
| 2024-11-18 | 52.44 | $125.97 | 3.1M |
| 2024-11-15 | 52.59 | $126.09 | 5.8M |
| 2024-11-14 | 59.59 | $131.43 | 5.3M |
| 2024-11-13 | 56.52 | $128.45 | 7.7M |
| 2024-11-12 | 50.48 | $123.41 | 7.1M |
| 2024-11-11 | 49.08 | $122.36 | 5.6M |
| 2024-11-08 | 51.85 | $124.45 | 5.9M |
| 2024-11-07 | 60.09 | $129.79 | 8.3M |
| 2024-11-06 | 58.39 | $128.35 | 5.9M |
| 2024-11-05 | 54.16 | $125.05 | 2.5M |
| 2024-11-04 | 54.98 | $125.56 | 3.3M |
| 2024-11-01 | 51.85 | $123.26 | 4.8M |
| 2024-10-31 | 55.31 | $125.44 | 3.4M |
| 2024-10-30 | 60.07 | $128.16 | 2.8M |
| 2024-10-29 | 61.17 | $128.76 | 3.6M |
| 2024-10-28 | 58.27 | $126.37 | 2.4M |
| 2024-10-25 | 58.67 | $126.60 | 3.4M |
| 2024-10-24 | 55.23 | $123.89 | 2.0M |
| 2024-10-23 | 51.90 | $121.52 | 2.1M |
| 2024-10-22 | 57.19 | $124.62 | 1.9M |
| 2024-10-21 | 59.39 | $125.81 | 3.3M |
| 2024-10-18 | 63.94 | $128.12 | 3.6M |
| 2024-10-17 | 61.64 | $126.22 | 2.5M |
| 2024-10-16 | 61.37 | $126.00 | 2.5M |
| 2024-10-15 | 63.06 | $126.88 | 2.7M |
| 2024-10-14 | 67.55 | $129.12 | 2.5M |
| 2024-10-11 | 68.99 | $129.81 | 2.7M |
| 2024-10-10 | 69.56 | $130.09 | 4.7M |
| 2024-10-09 | 64.67 | $125.16 | 3.1M |
| 2024-10-08 | 63.02 | $123.72 | 3.8M |
| 2024-10-07 | 61.43 | $122.38 | 3.2M |
| 2024-10-04 | 62.02 | $122.69 | 5.2M |
| 2024-10-03 | 55.26 | $117.53 | 3.7M |
| 2024-10-02 | 53.26 | $116.22 | 3.2M |
| 2024-10-01 | 49.59 | $113.98 | 2.8M |
| 2024-09-30 | 51.44 | $115.06 | 1.6M |
| 2024-09-27 | 50.03 | $114.20 | 2.3M |
| 2024-09-26 | 50.04 | $114.21 | 2.3M |
| 2024-09-25 | 52.95 | $116.01 | 2.5M |
| 2024-09-24 | 55.15 | $117.31 | 2.5M |
| 2024-09-23 | 53.61 | $116.22 | 1.9M |
| 2024-09-20 | 51.50 | $114.76 | 2.8M |
| 2024-09-19 | 52.69 | $115.52 | 3.1M |
| 2024-09-18 | 49.28 | $113.18 | 2.8M |
| 2024-09-17 | 47.35 | $111.93 | 2.4M |
| 2024-09-16 | 46.53 | $111.40 | 3.7M |
| 2024-09-13 | 43.14 | $109.26 | 3.1M |
| 2024-09-12 | 43.60 | $109.63 | 2.6M |
| 2024-09-11 | 43.43 | $109.52 | 4.3M |
| 2024-09-10 | 41.31 | $108.12 | 2.4M |
| 2024-09-09 | 40.68 | $107.70 | 2.7M |
| 2024-09-06 | 39.95 | $107.20 | 3.3M |
| 2024-09-05 | 42.85 | $110.09 | 2.7M |
| 2024-09-04 | 40.82 | $108.65 | 3.5M |
| 2024-09-03 | 43.72 | $111.48 | 3.4M |
| 2024-08-30 | 49.36 | $116.26 | 2.4M |
| 2024-08-29 | 47.92 | $115.18 | 2.3M |
| 2024-08-28 | 45.52 | $113.42 | 1.8M |
| 2024-08-27 | 48.67 | $116.02 | 1.3M |
| 2024-08-26 | 49.57 | $116.74 | 1.4M |
| 2024-08-23 | 50.17 | $117.23 | 1.9M |
| 2024-08-22 | 48.21 | $115.62 | 2.4M |
| 2024-08-21 | 50.71 | $117.74 | 2.2M |
| 2024-08-20 | 48.76 | $116.10 | 1.8M |
| 2024-08-19 | 50.03 | $117.21 | 1.9M |
| 2024-08-16 | 47.41 | $114.98 | 2.2M |
| 2024-08-15 | 48.88 | $116.33 | 3.8M |
| 2024-08-14 | 46.32 | $114.15 | 2.9M |
| 2024-08-13 | 46.55 | $114.37 | 2.8M |
| 2024-08-12 | 43.97 | $112.16 | 3.6M |
| 2024-08-09 | 44.08 | $112.28 | 4.5M |
| 2024-08-08 | 45.68 | $114.06 | 9.8M |
| 2024-08-07 | 38.48 | $108.04 | 7.8M |
| 2024-08-06 | 34.98 | $105.47 | 4.6M |
| 2024-08-05 | 34.29 | $104.97 | 6.0M |
| 2024-08-02 | 35.94 | $107.25 | 5.2M |
| 2024-08-01 | 40.73 | $113.10 | 4.3M |
| 2024-07-31 | 43.90 | $116.44 | 3.3M |
| 2024-07-30 | 41.63 | $114.68 | 4.2M |
| 2024-07-29 | 44.81 | $117.92 | 2.2M |
| 2024-07-26 | 45.20 | $118.31 | 3.8M |
| 2024-07-25 | 47.23 | $120.31 | 3.5M |
| 2024-07-24 | 43.64 | $117.32 | 3.6M |
| 2024-07-23 | 50.01 | $123.21 | 2.3M |
| 2024-07-22 | 47.55 | $121.22 | 3.2M |
| 2024-07-19 | 44.71 | $119.03 | 2.5M |
| 2024-07-18 | 44.44 | $118.82 | 3.7M |
| 2024-07-17 | 46.90 | $121.16 | 6.8M |
| 2024-07-16 | 59.82 | $130.77 | 3.2M |
| 2024-07-15 | 58.29 | $129.42 | 2.5M |
| 2024-07-12 | 56.39 | $127.80 | 2.9M |
| 2024-07-11 | 55.67 | $127.19 | 4.3M |
| 2024-07-10 | 54.61 | $126.29 | 2.7M |
| 2024-07-09 | 55.08 | $126.63 | 4.8M |
| 2024-07-08 | 63.94 | $132.40 | 3.8M |
| 2024-07-05 | 67.82 | $134.56 | 2.5M |
| 2024-07-03 | 64.96 | $131.50 | 1.8M |
| 2024-07-02 | 65.41 | $131.75 | 2.9M |
| 2024-07-01 | 64.23 | $130.50 | 3.9M |
| 2024-06-28 | 63.46 | $129.69 | 7.2M |
| 2024-06-27 | 62.29 | $128.45 | 4.4M |
| 2024-06-26 | 56.66 | $123.19 | 4.0M |
| 2024-06-25 | 51.33 | $119.13 | 3.2M |
| 2024-06-24 | 50.42 | $118.49 | 2.3M |
| 2024-06-21 | 49.12 | $117.57 | 5.0M |
| 2024-06-20 | 46.97 | $116.08 | 3.3M |
| 2024-06-18 | 47.51 | $116.50 | 2.5M |
| 2024-06-17 | 48.35 | $117.17 | 3.6M |
| 2024-06-14 | 49.17 | $117.84 | 3.6M |
| 2024-06-13 | 51.27 | $119.54 | 5.1M |
| 2024-06-12 | 50.76 | $119.11 | 5.5M |
| 2024-06-11 | 45.50 | $114.90 | 4.8M |
| 2024-06-10 | 42.87 | $112.99 | 3.3M |
| 2024-06-07 | 37.60 | $109.47 | 4.0M |
| 2024-06-06 | 37.74 | $109.62 | 2.5M |
| 2024-06-05 | 38.53 | $110.48 | 4.5M |
| 2024-06-04 | 36.12 | $108.84 | 4.6M |
| 2024-06-03 | 36.53 | $109.34 | 5.1M |
| 2024-05-31 | 37.22 | $110.18 | 10.5M |
| 2024-05-30 | 43.98 | $117.45 | 4.4M |
| 2024-05-29 | 48.88 | $121.68 | 1.8M |
| 2024-05-28 | 49.42 | $122.11 | 2.2M |
| 2024-05-24 | 51.26 | $123.60 | 2.2M |
| 2024-05-23 | 49.48 | $122.12 | 2.7M |
| 2024-05-22 | 50.22 | $122.75 | 1.6M |
| 2024-05-21 | 49.75 | $122.33 | 2.8M |
| 2024-05-20 | 48.59 | $121.29 | 2.4M |
| 2024-05-17 | 47.24 | $120.07 | 2.1M |
| 2024-05-16 | 47.77 | $120.61 | 3.4M |
| 2024-05-15 | 45.48 | $118.47 | 3.5M |
| 2024-05-14 | 43.58 | $116.75 | 3.4M |
| 2024-05-13 | 44.88 | $118.26 | 3.2M |
| 2024-05-10 | 45.49 | $118.97 | 5.2M |
| 2024-05-09 | 42.26 | $115.87 | 3.4M |
| 2024-05-08 | 43.37 | $117.28 | 8.3M |
| 2024-05-07 | 38.01 | $112.40 | 21.7M |
| 2024-05-06 | 51.94 | $126.97 | 5.7M |
| 2024-05-03 | 48.63 | $124.27 | 3.9M |
| 2024-05-02 | 50.08 | $125.46 | 3.8M |
| 2024-05-01 | 51.24 | $126.42 | 4.2M |
| 2024-04-30 | 50.19 | $125.50 | 3.4M |
| 2024-04-29 | 54.55 | $129.07 | 2.7M |
| 2024-04-26 | 57.73 | $131.45 | 5.1M |
| 2024-04-25 | 50.61 | $125.25 | 3.0M |
| 2024-04-24 | 53.10 | $127.07 | 3.3M |
| 2024-04-23 | 52.33 | $126.44 | 5.1M |
| 2024-04-22 | 46.52 | $122.07 | 3.0M |
| 2024-04-19 | 43.56 | $120.09 | 3.6M |
| 2024-04-18 | 50.12 | $125.02 | 2.6M |
| 2024-04-17 | 47.90 | $123.55 | 3.5M |
| 2024-04-16 | 53.10 | $126.95 | 3.0M |
| 2024-04-15 | 51.43 | $125.82 | 3.8M |
| 2024-04-12 | 54.16 | $127.51 | 3.7M |
| 2024-04-11 | 60.06 | $130.80 | 5.2M |
| 2024-04-10 | 52.65 | $125.82 | 3.3M |
| 2024-04-09 | 52.00 | $125.44 | 1.9M |
| 2024-04-08 | 52.57 | $125.76 | 1.5M |
| 2024-04-05 | 50.36 | $124.40 | 2.5M |
| 2024-04-04 | 43.61 | $120.72 | 2.7M |
| 2024-04-03 | 44.85 | $121.51 | 2.7M |
| 2024-04-02 | 49.77 | $124.39 | 2.7M |
| 2024-04-01 | 47.41 | $123.15 | 2.2M |
| 2024-03-28 | 48.19 | $123.60 | 1.9M |
| 2024-03-27 | 48.03 | $123.51 | 2.3M |
| 2024-03-26 | 47.93 | $123.45 | 2.1M |
| 2024-03-25 | 46.60 | $122.66 | 1.1M |
| 2024-03-22 | 47.12 | $123.02 | 1.5M |
| 2024-03-21 | 46.87 | $122.86 | 2.1M |
| 2024-03-20 | 47.65 | $123.44 | 2.9M |
| 2024-03-19 | 45.22 | $121.81 | 2.7M |
| 2024-03-18 | 43.79 | $120.87 | 2.1M |
| 2024-03-15 | 43.11 | $120.42 | 4.3M |
| 2024-03-14 | 45.69 | $122.65 | 2.7M |
| 2024-03-13 | 46.82 | $123.59 | 3.3M |
| 2024-03-12 | 46.01 | $122.99 | 3.1M |
| 2024-03-11 | 43.94 | $121.45 | 3.7M |
| 2024-03-08 | 43.76 | $121.31 | 3.7M |
| 2024-03-07 | 45.37 | $122.89 | 3.9M |
| 2024-03-06 | 47.15 | $124.59 | 4.5M |
| 2024-03-05 | 45.90 | $123.53 | 6.1M |
| 2024-03-04 | 54.14 | $130.67 | 5.4M |
| 2024-03-01 | 53.64 | $130.22 | 3.5M |
| 2024-02-29 | 55.21 | $131.46 | 5.2M |
| 2024-02-28 | 54.19 | $130.47 | 2.1M |
| 2024-02-27 | 54.76 | $130.95 | 2.0M |
| 2024-02-26 | 53.20 | $129.35 | 2.3M |
| 2024-02-23 | 53.37 | $129.51 | 3.5M |
| 2024-02-22 | 55.11 | $131.12 | 4.3M |
| 2024-02-21 | 50.04 | $125.84 | 3.5M |
| 2024-02-20 | 51.96 | $127.66 | 3.7M |
| 2024-02-16 | 54.23 | $129.74 | 5.0M |
| 2024-02-15 | 56.59 | $131.84 | 6.1M |
| 2024-02-14 | 61.84 | $136.15 | 8.1M |
| 2024-02-13 | 58.00 | $131.68 | 15.7M |
| 2024-02-12 | 62.22 | $134.85 | 9.4M |
| 2024-02-09 | 62.30 | $134.91 | 6.7M |
| 2024-02-08 | 59.39 | $131.45 | 4.4M |
| 2024-02-07 | 58.66 | $130.62 | 3.7M |
| 2024-02-06 | 57.40 | $129.18 | 3.7M |
| 2024-02-05 | 59.75 | $131.14 | 4.1M |
| 2024-02-02 | 63.77 | $134.31 | 7.7M |
| 2024-02-01 | 57.41 | $126.90 | 3.2M |
| 2024-01-31 | 54.91 | $124.44 | 4.0M |
| 2024-01-30 | 58.06 | $126.83 | 3.4M |
| 2024-01-29 | 60.88 | $128.87 | 3.6M |
| 2024-01-26 | 55.97 | $123.95 | 4.5M |
| 2024-01-25 | 54.01 | $122.19 | 9.4M |
| 2024-01-24 | 54.52 | $122.58 | 10.5M |
| 2024-01-23 | 64.01 | $129.01 | 5.8M |
| 2024-01-22 | 71.28 | $132.98 | 4.9M |
| 2024-01-19 | 69.03 | $130.31 | 4.0M |
| 2024-01-18 | 65.81 | $126.92 | 4.1M |
| 2024-01-17 | 64.89 | $126.03 | 6.2M |
| 2024-01-16 | 62.50 | $123.79 | 3.1M |
| 2024-01-12 | 61.62 | $123.00 | 3.7M |
| 2024-01-11 | 59.19 | $120.88 | 3.0M |
| 2024-01-10 | 58.37 | $120.19 | 4.2M |
| 2024-01-09 | 60.01 | $121.18 | 2.6M |
| 2024-01-08 | 57.82 | $119.25 | 3.0M |
| 2024-01-05 | 53.76 | $115.99 | 4.5M |
| 2024-01-04 | 49.56 | $113.02 | 3.7M |
| 2024-01-03 | 48.66 | $112.42 | 3.7M |
| 2024-01-02 | 52.59 | $115.08 | 4.4M |
| 2023-12-29 | 64.28 | $121.38 | 2.2M |
| 2023-12-28 | 68.65 | $123.28 | 1.5M |
| 2023-12-27 | 69.41 | $123.60 | 1.4M |
| 2023-12-26 | 69.37 | $123.56 | 1.1M |
| 2023-12-22 | 68.31 | $122.49 | 2.2M |
| 2023-12-21 | 68.30 | $122.48 | 2.4M |
| 2023-12-20 | 66.50 | $120.62 | 2.6M |
| 2023-12-19 | 70.15 | $122.41 | 2.8M |
| 2023-12-18 | 71.96 | $123.27 | 2.6M |
| 2023-12-15 | 71.42 | $122.60 | 6.4M |
| 2023-12-14 | 69.79 | $120.65 | 5.6M |
| 2023-12-13 | 66.64 | $117.23 | 4.2M |
| 2023-12-12 | 63.95 | $114.66 | 1.9M |
| 2023-12-11 | 64.08 | $114.73 | 2.7M |
| 2023-12-08 | 63.14 | $113.83 | 3.1M |
| 2023-12-07 | 65.25 | $115.00 | 2.9M |
| 2023-12-06 | 64.59 | $114.31 | 4.1M |
| 2023-12-05 | 71.67 | $118.07 | 2.7M |
| 2023-12-04 | 71.89 | $118.18 | 4.5M |
| 2023-12-01 | 72.74 | $118.62 | 3.6M |
| 2023-11-30 | 71.24 | $116.57 | 4.8M |
| 2023-11-29 | 71.38 | $116.65 | 4.2M |
| 2023-11-28 | 69.61 | $114.24 | 3.6M |
| 2023-11-27 | 67.79 | $111.92 | 2.9M |
| 2023-11-24 | 69.41 | $112.87 | 1.3M |
| 2023-11-22 | 68.86 | $112.13 | 2.5M |
| 2023-11-21 | 68.71 | $111.93 | 3.5M |
| 2023-11-20 | 68.60 | $111.77 | 4.1M |
| 2023-11-17 | 67.05 | $109.54 | 2.3M |
| 2023-11-16 | 66.76 | $109.12 | 2.5M |
| 2023-11-15 | 67.19 | $109.44 | 5.2M |
| 2023-11-14 | 66.93 | $109.02 | 5.8M |
| 2023-11-13 | 63.74 | $104.25 | 4.7M |
| 2023-11-10 | 63.32 | $103.65 | 5.1M |
| 2023-11-09 | 60.85 | $100.23 | 6.9M |
| 2023-11-08 | 60.67 | $99.99 | 8.4M |
| 2023-11-07 | 63.16 | $102.20 | 29.1M |
| 2023-11-06 | 38.65 | $79.55 | 9.9M |
| 2023-11-03 | 41.53 | $82.04 | 5.7M |
| 2023-11-02 | 36.46 | $79.24 | 6.8M |
| 2023-11-01 | 37.41 | $80.10 | 5.0M |
| 2023-10-31 | 38.94 | $81.47 | 3.3M |
| 2023-10-30 | 37.05 | $80.41 | 4.0M |
| 2023-10-27 | 38.40 | $81.68 | 3.6M |
| 2023-10-26 | 36.74 | $80.72 | 5.2M |
| 2023-10-25 | 37.62 | $81.59 | 4.4M |
| 2023-10-24 | 44.93 | $87.86 | 3.7M |
| 2023-10-23 | 41.15 | $85.68 | 3.0M |
| 2023-10-20 | 41.65 | $86.08 | 3.8M |
| 2023-10-19 | 43.75 | $87.75 | 3.4M |
| 2023-10-18 | 44.43 | $88.29 | 2.8M |
| 2023-10-17 | 47.20 | $90.41 | 2.5M |
| 2023-10-16 | 47.35 | $90.52 | 3.0M |
| 2023-10-13 | 43.66 | $88.06 | 2.9M |
| 2023-10-12 | 43.54 | $87.98 | 3.1M |
| 2023-10-11 | 45.24 | $89.44 | 4.2M |
| 2023-10-10 | 47.91 | $91.63 | 4.4M |
| 2023-10-09 | 46.68 | $90.73 | 6.1M |
| 2023-10-06 | 51.41 | $94.43 | 4.4M |
| 2023-10-05 | 44.33 | $89.54 | 3.6M |
| 2023-10-04 | 42.69 | $88.53 | 3.3M |
| 2023-10-03 | 40.10 | $86.97 | 3.6M |
| 2023-10-02 | 46.30 | $91.84 | 2.5M |
| 2023-09-29 | 45.06 | $91.09 | 3.8M |
| 2023-09-28 | 41.39 | $88.96 | 4.1M |
| 2023-09-27 | 39.36 | $87.83 | 2.3M |
| 2023-09-26 | 37.04 | $86.57 | 2.8M |
| 2023-09-25 | 39.63 | $88.84 | 1.7M |
| 2023-09-22 | 39.49 | $88.76 | 2.5M |
| 2023-09-21 | 38.91 | $88.42 | 4.3M |
| 2023-09-20 | 43.10 | $92.05 | 2.9M |
| 2023-09-19 | 44.14 | $92.89 | 2.1M |
| 2023-09-18 | 46.18 | $94.50 | 1.9M |
| 2023-09-15 | 46.24 | $94.55 | 8.1M |
| 2023-09-14 | 50.08 | $97.51 | 1.9M |
| 2023-09-13 | 50.04 | $97.48 | 2.2M |
| 2023-09-12 | 50.99 | $98.22 | 2.8M |
| 2023-09-11 | 56.02 | $101.88 | 3.9M |
| 2023-09-08 | 50.70 | $97.66 | 3.6M |
| 2023-09-07 | 49.34 | $96.68 | 2.5M |
| 2023-09-06 | 50.66 | $97.66 | 3.3M |
| 2023-09-05 | 51.12 | $98.00 | 3.3M |
| 2023-09-01 | 50.79 | $97.73 | 3.2M |
| 2023-08-31 | 49.28 | $96.48 | 4.4M |
| 2023-08-30 | 46.38 | $94.16 | 4.0M |
| 2023-08-29 | 45.94 | $93.81 | 2.3M |
| 2023-08-28 | 44.35 | $92.54 | 2.3M |
| 2023-08-25 | 44.41 | $92.60 | 2.8M |
| 2023-08-24 | 43.53 | $91.85 | 3.8M |
| 2023-08-23 | 46.92 | $95.44 | 3.0M |
| 2023-08-22 | 44.93 | $93.69 | 3.2M |
| 2023-08-21 | 45.86 | $94.69 | 4.7M |
| 2023-08-18 | 44.71 | $93.63 | 5.4M |
| 2023-08-17 | 40.94 | $90.29 | 4.2M |
| 2023-08-16 | 41.19 | $90.60 | 5.3M |
| 2023-08-15 | 38.83 | $88.52 | 3.1M |
| 2023-08-14 | 39.75 | $89.78 | 3.2M |
| 2023-08-11 | 39.38 | $89.44 | 3.2M |
| 2023-08-10 | 40.26 | $90.72 | 7.3M |
| 2023-08-09 | 36.08 | $86.76 | 8.5M |
| 2023-08-08 | 36.87 | $88.04 | 26.6M |
| 2023-08-07 | 52.50 | $106.30 | 7.7M |
| 2023-08-04 | 53.96 | $107.53 | 6.3M |
| 2023-08-03 | 53.53 | $107.10 | 4.4M |
| 2023-08-02 | 53.27 | $106.83 | 6.0M |
| 2023-08-01 | 63.42 | $114.95 | 2.2M |
| 2023-07-31 | 66.03 | $116.72 | 4.0M |
| 2023-07-28 | 62.26 | $112.19 | 2.9M |
| 2023-07-27 | 59.70 | $109.46 | 3.3M |
| 2023-07-26 | 61.41 | $110.64 | 5.7M |
| 2023-07-25 | 68.81 | $115.30 | 6.4M |
| 2023-07-24 | 65.59 | $111.49 | 3.0M |
| 2023-07-21 | 64.09 | $109.87 | 6.9M |
| 2023-07-20 | 64.14 | $109.90 | 3.8M |
| 2023-07-19 | 73.65 | $115.22 | 4.0M |
| 2023-07-18 | 72.64 | $113.82 | 3.4M |
| 2023-07-17 | 71.87 | $112.77 | 3.5M |
| 2023-07-14 | 68.45 | $108.53 | 3.3M |
| 2023-07-13 | 69.70 | $109.19 | 3.9M |
| 2023-07-12 | 66.39 | $105.45 | 5.5M |
| 2023-07-11 | 65.96 | $104.98 | 5.2M |
| 2023-07-10 | 62.42 | $101.45 | 4.1M |
| 2023-07-07 | 58.43 | $98.02 | 5.0M |
| 2023-07-06 | 57.25 | $97.08 | 2.1M |
| 2023-07-05 | 59.29 | $98.28 | 3.0M |
| 2023-07-03 | 59.31 | $98.29 | 1.6M |
| 2023-06-30 | 59.45 | $98.38 | 3.3M |
| 2023-06-29 | 57.35 | $96.45 | 2.7M |
| 2023-06-28 | 59.95 | $98.15 | 5.3M |
| 2023-06-27 | 57.28 | $95.69 | 2.6M |
| 2023-06-26 | 54.54 | $93.34 | 2.8M |
| 2023-06-23 | 55.01 | $93.67 | 2.9M |
| 2023-06-22 | 56.17 | $94.50 | 4.4M |
| 2023-06-21 | 53.28 | $91.94 | 5.5M |
| 2023-06-20 | 60.27 | $96.68 | 3.2M |
| 2023-06-16 | 59.27 | $95.75 | 4.5M |
| 2023-06-15 | 63.22 | $98.19 | 3.7M |
| 2023-06-14 | 61.31 | $96.28 | 3.3M |
| 2023-06-13 | 63.74 | $97.75 | 2.7M |
| 2023-06-12 | 63.69 | $97.70 | 2.9M |
| 2023-06-09 | 61.76 | $95.63 | 4.1M |
| 2023-06-08 | 62.35 | $96.02 | 3.9M |
| 2023-06-07 | 60.09 | $93.59 | 7.6M |
| 2023-06-06 | 74.60 | $101.85 | 4.7M |
| 2023-06-05 | 73.50 | $100.35 | 4.2M |
| 2023-06-02 | 72.29 | $98.77 | 7.9M |
| 2023-06-01 | 69.10 | $94.99 | 4.2M |
| 2023-05-31 | 69.02 | $94.91 | 4.8M |
| 2023-05-30 | 67.94 | $93.69 | 3.4M |
| 2023-05-26 | 67.48 | $93.16 | 3.9M |
| 2023-05-25 | 66.83 | $92.41 | 5.4M |
| 2023-05-24 | 68.62 | $93.44 | 3.5M |
| 2023-05-23 | 68.33 | $93.07 | 3.4M |
| 2023-05-22 | 69.65 | $93.87 | 3.8M |
| 2023-05-19 | 68.36 | $92.09 | 5.6M |
| 2023-05-18 | 72.39 | $94.54 | 5.7M |
| 2023-05-17 | 70.16 | $91.28 | 5.1M |
| 2023-05-16 | 67.73 | $88.07 | 4.4M |
| 2023-05-15 | 68.44 | $88.50 | 6.4M |
| 2023-05-12 | 67.50 | $87.25 | 6.5M |
| 2023-05-11 | 67.05 | $86.65 | 5.1M |
| 2023-05-10 | 66.58 | $86.00 | 11.3M |
| 2023-05-09 | 61.37 | $79.59 | 5.4M |
| 2023-05-08 | 60.41 | $78.54 | 5.4M |
| 2023-05-05 | 58.58 | $76.57 | 8.5M |
| 2023-05-04 | 57.47 | $75.40 | 15.4M |
| 2023-05-03 | 46.27 | $65.84 | 7.8M |
| 2023-05-02 | 43.62 | $64.04 | 3.7M |
| 2023-05-01 | 45.22 | $65.40 | 4.9M |
| 2023-04-28 | 47.64 | $67.38 | 6.4M |
| 2023-04-27 | 51.38 | $70.21 | 6.0M |
| 2023-04-26 | 50.15 | $69.27 | 12.1M |
| 2023-04-25 | 40.02 | $62.69 | 5.1M |
| 2023-04-24 | 43.91 | $65.71 | 3.3M |
| 2023-04-21 | 46.12 | $67.28 | 3.5M |
| 2023-04-20 | 46.41 | $67.48 | 3.6M |
| 2023-04-19 | 49.39 | $69.56 | 2.9M |
| 2023-04-18 | 50.05 | $70.00 | 3.0M |
| 2023-04-17 | 49.82 | $69.84 | 3.9M |
| 2023-04-14 | 46.15 | $67.32 | 3.2M |
| 2023-04-13 | 47.14 | $68.08 | 4.1M |
| 2023-04-12 | 45.32 | $66.84 | 6.0M |
| 2023-04-11 | 42.30 | $64.85 | 5.6M |
| 2023-04-10 | 43.79 | $66.14 | 4.9M |
| 2023-04-06 | 43.33 | $65.83 | 4.1M |
| 2023-04-05 | 43.64 | $66.11 | 5.2M |
| 2023-04-04 | 47.24 | $69.32 | 3.7M |
| 2023-04-03 | 48.85 | $70.67 | 3.6M |
| 2023-03-31 | 51.31 | $72.66 | 6.7M |
| 2023-03-30 | 45.05 | $67.91 | 2.9M |
| 2023-03-29 | 45.27 | $68.10 | 3.5M |
| 2023-03-28 | 44.77 | $67.73 | 4.5M |
| 2023-03-27 | 41.86 | $65.60 | 3.8M |
| 2023-03-24 | 41.36 | $65.24 | 6.1M |
| 2023-03-23 | 43.52 | $67.44 | 3.7M |
| 2023-03-22 | 41.88 | $66.19 | 4.4M |
| 2023-03-21 | 45.36 | $69.67 | 4.2M |
| 2023-03-20 | 40.71 | $66.21 | 7.1M |
| 2023-03-17 | 43.14 | $68.62 | 4.7M |
| 2023-03-16 | 43.75 | $69.21 | 5.7M |
| 2023-03-15 | 41.54 | $67.54 | 8.1M |
| 2023-03-14 | 39.39 | $65.96 | 6.5M |
| 2023-03-13 | 39.64 | $66.24 | 8.0M |
| 2023-03-10 | 38.21 | $65.14 | 12.6M |
| 2023-03-09 | 42.34 | $69.91 | 5.5M |
| 2023-03-08 | 44.32 | $71.98 | 7.3M |
| 2023-03-07 | 47.19 | $74.82 | 3.3M |
| 2023-03-06 | 49.06 | $76.58 | 3.7M |
| 2023-03-03 | 49.49 | $76.98 | 4.7M |
| 2023-03-02 | 46.31 | $74.10 | 5.4M |
| 2023-03-01 | 47.41 | $75.22 | 2.9M |
| 2023-02-28 | 48.69 | $76.52 | 3.6M |
| 2023-02-27 | 49.74 | $77.60 | 3.2M |
| 2023-02-24 | 48.84 | $76.67 | 3.7M |
| 2023-02-23 | 50.74 | $78.70 | 3.3M |
| 2023-02-22 | 51.93 | $79.96 | 3.4M |
| 2023-02-21 | 50.67 | $78.52 | 4.1M |
| 2023-02-17 | 51.99 | $79.99 | 6.0M |
| 2023-02-16 | 54.25 | $82.47 | 15.0M |
| 2023-02-15 | 60.56 | $88.72 | 8.8M |
| 2023-02-14 | 58.17 | $85.48 | 4.9M |
| 2023-02-13 | 55.60 | $82.24 | 5.3M |
| 2023-02-10 | 54.19 | $80.52 | 4.3M |
| 2023-02-09 | 57.08 | $83.40 | 5.3M |
| 2023-02-08 | 56.52 | $82.66 | 5.7M |
| 2023-02-07 | 54.72 | $80.32 | 4.4M |
| 2023-02-06 | 52.01 | $76.96 | 4.2M |
| 2023-02-03 | 54.31 | $79.46 | 7.0M |
| 2023-02-02 | 62.13 | $86.97 | 7.9M |
| 2023-02-01 | 58.93 | $82.70 | 8.0M |
| 2023-01-31 | 51.80 | $74.81 | 3.2M |
| 2023-01-30 | 50.80 | $73.84 | 4.4M |
| 2023-01-27 | 54.55 | $77.23 | 7.4M |
| 2023-01-26 | 53.36 | $76.00 | 6.9M |
| 2023-01-25 | 47.84 | $70.75 | 10.3M |
| 2023-01-24 | 51.06 | $73.69 | 4.8M |
| 2023-01-23 | 52.90 | $75.29 | 4.4M |
| 2023-01-20 | 48.20 | $71.05 | 3.4M |
| 2023-01-19 | 43.63 | $67.43 | 3.6M |
| 2023-01-18 | 46.05 | $69.70 | 3.5M |
| 2023-01-17 | 49.94 | $73.06 | 3.9M |
| 2023-01-13 | 46.64 | $70.47 | 2.9M |
| 2023-01-12 | 44.96 | $69.21 | 4.4M |
| 2023-01-11 | 44.73 | $69.03 | 3.9M |
| 2023-01-10 | 41.75 | $66.77 | 3.7M |
| 2023-01-09 | 40.64 | $65.94 | 4.2M |
| 2023-01-06 | 38.20 | $64.14 | 5.1M |
| 2023-01-05 | 37.33 | $63.50 | 8.0M |
| 2023-01-04 | 42.13 | $68.96 | 5.2M |
| 2023-01-03 | 45.30 | $72.09 | 3.6M |
| 2022-12-30 | 46.81 | $73.50 | 2.2M |
| 2022-12-29 | 47.28 | $73.94 | 3.3M |
| 2022-12-28 | 42.18 | $69.84 | 2.2M |
| 2022-12-27 | 42.88 | $70.57 | 2.2M |
| 2022-12-23 | 44.67 | $72.42 | 2.1M |
| 2022-12-22 | 45.18 | $72.95 | 3.4M |
| 2022-12-21 | 49.48 | $77.17 | 2.5M |
| 2022-12-20 | 48.16 | $75.98 | 3.0M |
| 2022-12-19 | 48.23 | $76.05 | 3.1M |
| 2022-12-16 | 50.00 | $77.83 | 4.5M |
| 2022-12-15 | 50.47 | $78.31 | 3.8M |
| 2022-12-14 | 52.62 | $80.48 | 5.2M |
| 2022-12-13 | 51.93 | $79.71 | 6.8M |
| 2022-12-12 | 49.47 | $76.99 | 4.7M |
| 2022-12-09 | 47.17 | $74.56 | 4.6M |
| 2022-12-08 | 46.66 | $74.02 | 6.9M |
| 2022-12-07 | 40.87 | $68.28 | 4.6M |
| 2022-12-06 | 41.10 | $68.58 | 4.1M |
| 2022-12-05 | 42.31 | $70.26 | 4.5M |
| 2022-12-02 | 45.73 | $74.71 | 5.1M |
| 2022-12-01 | 48.44 | $77.97 | 4.3M |
| 2022-11-30 | 46.41 | $75.78 | 6.1M |
| 2022-11-29 | 42.77 | $72.06 | 2.6M |
| 2022-11-28 | 43.84 | $73.47 | 2.4M |
| 2022-11-25 | 44.88 | $74.84 | 3.3M |
| 2022-11-23 | 45.23 | $75.31 | 3.5M |
| 2022-11-22 | 42.54 | $72.33 | 5.0M |
| 2022-11-21 | 43.23 | $73.35 | 2.7M |
| 2022-11-18 | 45.41 | $76.52 | 4.5M |
| 2022-11-17 | 47.18 | $79.00 | 3.3M |
| 2022-11-16 | 49.73 | $82.44 | 4.9M |
| 2022-11-15 | 52.60 | $86.10 | 7.2M |
| 2022-11-14 | 46.15 | $78.12 | 4.8M |
| 2022-11-11 | 49.55 | $82.35 | 6.0M |
| 2022-11-10 | 44.17 | $76.52 | 10.4M |
| 2022-11-09 | 33.42 | $67.22 | 3.9M |
| 2022-11-08 | 35.71 | $70.49 | 3.8M |
| 2022-11-07 | 34.39 | $69.48 | 4.6M |
| 2022-11-04 | 35.00 | $70.38 | 8.6M |
| 2022-11-03 | 38.32 | $75.01 | 10.6M |
| 2022-11-02 | 37.68 | $74.48 | 8.7M |
| 2022-11-01 | 42.73 | $80.80 | 3.5M |
| 2022-10-31 | 42.39 | $80.51 | 4.1M |
| 2022-10-28 | 42.91 | $81.13 | 7.8M |
| 2022-10-27 | 43.74 | $82.16 | 4.1M |
| 2022-10-26 | 43.07 | $81.50 | 5.8M |
| 2022-10-25 | 49.22 | $88.75 | 5.5M |
| 2022-10-24 | 42.40 | $82.43 | 3.0M |
| 2022-10-21 | 42.08 | $82.15 | 4.8M |
| 2022-10-20 | 42.23 | $82.34 | 5.6M |
| 2022-10-19 | 38.46 | $79.00 | 2.8M |
| 2022-10-18 | 40.55 | $81.78 | 3.7M |
| 2022-10-17 | 39.44 | $80.79 | 4.4M |
| 2022-10-14 | 33.31 | $75.69 | 4.2M |
| 2022-10-13 | 36.94 | $80.90 | 5.4M |
| 2022-10-12 | 38.03 | $82.35 | 3.3M |
| 2022-10-11 | 38.31 | $82.72 | 3.8M |
| 2022-10-10 | 39.25 | $84.02 | 4.5M |
| 2022-10-07 | 42.35 | $88.06 | 3.0M |
| 2022-10-06 | 47.26 | $93.66 | 2.4M |
| 2022-10-05 | 48.64 | $95.11 | 3.5M |
| 2022-10-04 | 48.87 | $95.35 | 5.0M |
| 2022-10-03 | 44.37 | $90.94 | 3.2M |
| 2022-09-30 | 41.99 | $88.78 | 4.0M |
| 2022-09-29 | 40.51 | $87.45 | 3.2M |
| 2022-09-28 | 42.29 | $89.76 | 3.1M |
| 2022-09-27 | 40.10 | $87.74 | 2.9M |
| 2022-09-26 | 38.64 | $86.41 | 2.7M |
| 2022-09-23 | 39.23 | $87.28 | 5.4M |
| 2022-09-22 | 40.71 | $89.44 | 5.8M |
| 2022-09-21 | 44.44 | $94.51 | 4.2M |
| 2022-09-20 | 43.53 | $93.57 | 3.0M |
| 2022-09-19 | 43.70 | $93.80 | 3.5M |
| 2022-09-16 | 41.33 | $91.25 | 6.1M |
| 2022-09-15 | 44.17 | $95.36 | 5.1M |
| 2022-09-14 | 45.38 | $97.03 | 3.5M |
| 2022-09-13 | 45.04 | $96.63 | 5.0M |
| 2022-09-12 | 50.90 | $104.39 | 4.0M |
| 2022-09-09 | 47.69 | $100.54 | 4.8M |
| 2022-09-08 | 45.36 | $97.89 | 3.7M |
| 2022-09-07 | 43.30 | $95.62 | 2.8M |
| 2022-09-06 | 40.19 | $92.33 | 3.7M |
| 2022-09-02 | 43.35 | $96.94 | 3.8M |
| 2022-09-01 | 43.49 | $97.14 | 7.6M |
| 2022-08-31 | 49.45 | $104.95 | 3.9M |
| 2022-08-30 | 49.17 | $104.61 | 2.4M |
| 2022-08-29 | 49.70 | $105.29 | 2.4M |
| 2022-08-26 | 50.82 | $106.73 | 3.7M |
| 2022-08-25 | 53.74 | $110.38 | 3.8M |
| 2022-08-24 | 49.94 | $105.30 | 2.7M |
| 2022-08-23 | 48.10 | $102.99 | 2.7M |
| 2022-08-22 | 47.19 | $101.85 | 4.0M |
| 2022-08-19 | 50.03 | $105.73 | 4.2M |
| 2022-08-18 | 52.93 | $109.45 | 2.2M |
| 2022-08-17 | 53.38 | $110.02 | 2.9M |
| 2022-08-16 | 56.18 | $113.54 | 4.0M |
| 2022-08-15 | 58.38 | $116.20 | 2.2M |
| 2022-08-12 | 58.10 | $115.72 | 3.4M |
| 2022-08-11 | 57.57 | $114.78 | 4.5M |
| 2022-08-10 | 59.86 | $117.76 | 5.3M |
| 2022-08-09 | 55.32 | $109.76 | 4.9M |
| 2022-08-08 | 57.82 | $112.98 | 5.4M |
| 2022-08-05 | 58.06 | $113.29 | 6.4M |
| 2022-08-04 | 56.51 | $110.49 | 13.7M |
| 2022-08-03 | 57.91 | $112.42 | 5.5M |
| 2022-08-02 | 54.55 | $106.37 | 3.6M |
| 2022-08-01 | 52.82 | $103.45 | 4.8M |
| 2022-07-29 | 51.97 | $102.01 | 6.7M |
| 2022-07-28 | 48.06 | $95.72 | 4.2M |
| 2022-07-27 | 46.98 | $94.06 | 6.8M |
| 2022-07-26 | 41.14 | $85.72 | 5.9M |
| 2022-07-25 | 43.76 | $90.49 | 3.5M |
| 2022-07-22 | 45.67 | $93.79 | 4.7M |
| 2022-07-21 | 50.39 | $101.23 | 3.8M |
| 2022-07-20 | 50.16 | $100.88 | 5.2M |
| 2022-07-19 | 44.64 | $92.96 | 4.7M |
| 2022-07-18 | 43.19 | $91.04 | 5.0M |
| 2022-07-15 | 44.67 | $93.60 | 4.5M |
| 2022-07-14 | 44.77 | $93.78 | 3.2M |
| 2022-07-13 | 46.79 | $97.34 | 4.9M |
| 2022-07-12 | 46.78 | $97.32 | 6.1M |
| 2022-07-11 | 50.65 | $104.01 | 3.2M |
| 2022-07-08 | 53.34 | $108.29 | 4.0M |
| 2022-07-07 | 53.01 | $107.70 | 4.4M |
| 2022-07-06 | 53.21 | $108.03 | 4.1M |
| 2022-07-05 | 53.41 | $108.38 | 6.5M |
| 2022-07-01 | 49.63 | $101.05 | 3.8M |
| 2022-06-30 | 46.36 | $95.24 | 4.4M |
| 2022-06-29 | 47.95 | $98.37 | 3.1M |
| 2022-06-28 | 47.38 | $97.32 | 4.5M |
| 2022-06-27 | 51.45 | $105.20 | 4.2M |
| 2022-06-24 | 52.69 | $107.48 | 6.6M |
| 2022-06-23 | 49.17 | $100.60 | 7.3M |
| 2022-06-22 | 43.65 | $91.09 | 3.7M |
| 2022-06-21 | 43.17 | $90.31 | 4.3M |
| 2022-06-17 | 40.27 | $85.63 | 5.9M |
| 2022-06-16 | 37.93 | $81.99 | 6.0M |
| 2022-06-15 | 41.02 | $89.35 | 8.5M |
| 2022-06-14 | 39.60 | $87.11 | 4.4M |
| 2022-06-13 | 38.99 | $86.14 | 6.7M |
| 2022-06-10 | 43.26 | $96.20 | 5.0M |
| 2022-06-09 | 46.87 | $103.64 | 5.9M |
| 2022-06-08 | 48.80 | $107.35 | 3.7M |
| 2022-06-07 | 49.16 | $108.06 | 4.2M |
| 2022-06-06 | 46.52 | $103.16 | 4.0M |
| 2022-06-03 | 47.62 | $105.44 | 5.8M |
| 2022-06-02 | 49.88 | $110.08 | 15.4M |
| 2022-06-01 | 42.88 | $97.50 | 6.7M |
| 2022-05-31 | 41.58 | $95.39 | 5.5M |
| 2022-05-27 | 42.75 | $98.07 | 6.5M |
| 2022-05-26 | 37.47 | $89.63 | 6.7M |
| 2022-05-25 | 36.88 | $88.73 | 5.8M |
| 2022-05-24 | 34.99 | $85.81 | 5.0M |
| 2022-05-23 | 37.99 | $93.93 | 4.2M |
| 2022-05-20 | 38.33 | $94.79 | 6.1M |
| 2022-05-19 | 38.98 | $96.53 | 8.1M |
| 2022-05-18 | 33.76 | $88.07 | 9.0M |
| 2022-05-17 | 36.19 | $95.05 | 9.6M |
| 2022-05-16 | 36.96 | $97.19 | 6.2M |
| 2022-05-13 | 41.57 | $108.86 | 6.2M |
| 2022-05-12 | 34.95 | $98.83 | 7.1M |
| 2022-05-11 | 34.27 | $97.87 | 7.5M |
| 2022-05-10 | 34.43 | $98.31 | 7.3M |
| 2022-05-09 | 33.92 | $97.53 | 8.9M |
| 2022-05-06 | 38.43 | $110.00 | 8.3M |
| 2022-05-05 | 39.17 | $111.87 | 11.1M |
| 2022-05-04 | 42.11 | $119.00 | 6.7M |
| 2022-05-03 | 39.63 | $114.89 | 5.4M |
| 2022-05-02 | 41.83 | $120.20 | 4.3M |
| 2022-04-29 | 42.08 | $120.78 | 3.9M |
| 2022-04-28 | 45.39 | $128.47 | 3.9M |
| 2022-04-27 | 40.76 | $120.44 | 4.2M |
| 2022-04-26 | 40.10 | $119.35 | 6.0M |
| 2022-04-25 | 41.03 | $121.68 | 9.1M |
| 2022-04-22 | 39.16 | $118.40 | 4.4M |
| 2022-04-21 | 40.43 | $121.82 | 3.1M |
| 2022-04-20 | 44.34 | $131.62 | 2.1M |
| 2022-04-19 | 46.83 | $137.28 | 3.0M |
| 2022-04-18 | 43.55 | $131.11 | 2.2M |
| 2022-04-14 | 45.68 | $136.04 | 2.3M |
| 2022-04-13 | 48.84 | $142.87 | 2.9M |
| 2022-04-12 | 44.94 | $135.50 | 3.0M |
| 2022-04-11 | 44.72 | $135.09 | 2.7M |
| 2022-04-08 | 44.30 | $134.29 | 2.4M |
| 2022-04-07 | 45.51 | $137.24 | 2.3M |
| 2022-04-06 | 45.52 | $137.27 | 4.0M |
| 2022-04-05 | 49.48 | $146.90 | 4.4M |
| 2022-04-04 | 53.96 | $156.56 | 2.7M |
| 2022-04-01 | 52.67 | $153.50 | 3.3M |
| 2022-03-31 | 51.82 | $151.47 | 3.9M |
| 2022-03-30 | 51.08 | $149.66 | 2.6M |
| 2022-03-29 | 53.57 | $155.41 | 6.7M |
| 2022-03-28 | 51.18 | $149.35 | 2.4M |
| 2022-03-25 | 50.17 | $146.84 | 2.8M |
| 2022-03-24 | 52.38 | $152.21 | 2.8M |
| 2022-03-23 | 50.14 | $146.44 | 3.0M |
| 2022-03-22 | 51.01 | $148.65 | 4.6M |
| 2022-03-21 | 47.69 | $140.14 | 3.8M |
| 2022-03-18 | 49.81 | $145.76 | 4.9M |
| 2022-03-17 | 46.59 | $137.74 | 3.0M |
| 2022-03-16 | 44.27 | $132.24 | 5.7M |
| 2022-03-15 | 39.09 | $120.94 | 3.5M |
| 2022-03-14 | 38.03 | $118.76 | 6.7M |
| 2022-03-11 | 40.56 | $127.02 | 4.4M |
| 2022-03-10 | 45.10 | $140.16 | 3.1M |
| 2022-03-09 | 46.09 | $142.83 | 6.4M |
| 2022-03-08 | 38.52 | $127.13 | 6.6M |
| 2022-03-07 | 39.52 | $130.11 | 6.8M |
| 2022-03-04 | 43.91 | $142.19 | 3.8M |
| 2022-03-03 | 46.46 | $148.46 | 5.4M |
| 2022-03-02 | 54.08 | $164.48 | 3.4M |
| 2022-03-01 | 51.97 | $159.97 | 3.7M |
| 2022-02-28 | 52.55 | $161.11 | 4.7M |
| 2022-02-25 | 52.70 | $161.41 | 3.1M |
| 2022-02-24 | 52.04 | $159.86 | 6.0M |
| 2022-02-23 | 47.37 | $149.44 | 4.7M |
| 2022-02-22 | 51.74 | $158.94 | 3.6M |
| 2022-02-18 | 51.77 | $159.02 | 4.4M |
| 2022-02-17 | 55.05 | $165.81 | 5.1M |
| 2022-02-16 | 59.30 | $173.92 | 4.0M |
| 2022-02-15 | 57.40 | $168.99 | 5.2M |
| 2022-02-14 | 55.54 | $164.35 | 6.2M |
| 2022-02-11 | 57.10 | $167.40 | 6.5M |
| 2022-02-10 | 60.92 | $174.60 | 15.9M |
| 2022-02-09 | 52.99 | $155.50 | 5.5M |
| 2022-02-08 | 51.13 | $151.73 | 3.8M |
| 2022-02-07 | 51.59 | $152.62 | 5.3M |
| 2022-02-04 | 50.47 | $150.26 | 5.6M |
| 2022-02-03 | 44.12 | $138.02 | 3.4M |
| 2022-02-02 | 46.03 | $142.20 | 4.0M |
| 2022-02-01 | 48.72 | $147.78 | 4.1M |
| 2022-01-31 | 47.85 | $146.11 | 4.8M |
| 2022-01-28 | 42.84 | $136.96 | 4.9M |
| 2022-01-27 | 37.33 | $128.15 | 3.2M |
| 2022-01-26 | 37.26 | $128.04 | 6.9M |
| 2022-01-25 | 35.41 | $125.14 | 4.9M |
| 2022-01-24 | 39.59 | $136.07 | 7.4M |
| 2022-01-21 | 32.28 | $125.55 | 4.1M |
| 2022-01-20 | 33.93 | $130.01 | 3.2M |
| 2022-01-19 | 34.27 | $130.91 | 3.8M |
| 2022-01-18 | 34.62 | $131.87 | 4.6M |
| 2022-01-14 | 37.00 | $138.28 | 4.3M |
| 2022-01-13 | 34.91 | $135.13 | 4.1M |
| 2022-01-12 | 39.32 | $146.33 | 2.3M |
| 2022-01-11 | 40.30 | $148.60 | 2.9M |
| 2022-01-10 | 38.85 | $146.33 | 5.0M |
| 2022-01-07 | 37.23 | $143.79 | 2.6M |
| 2022-01-06 | 37.27 | $143.89 | 5.9M |
| 2022-01-05 | 37.85 | $145.52 | 7.2M |
| 2022-01-04 | 42.59 | $157.76 | 6.4M |
| 2022-01-03 | 45.26 | $163.83 | 4.5M |
| 2021-12-31 | 52.64 | $178.11 | 1.3M |
| 2021-12-30 | 53.11 | $178.93 | 1.4M |
| 2021-12-29 | 53.55 | $179.71 | 1.1M |
| 2021-12-28 | 52.46 | $177.42 | 1.7M |
| 2021-12-27 | 55.72 | $183.47 | 3.1M |
| 2021-12-23 | 54.34 | $180.36 | 2.0M |
| 2021-12-22 | 54.04 | $179.68 | 2.8M |
| 2021-12-21 | 53.10 | $177.49 | 3.5M |
| 2021-12-20 | 46.93 | $164.38 | 3.8M |
| 2021-12-17 | 49.66 | $170.16 | 17.4M |
| 2021-12-16 | 46.53 | $164.05 | 3.4M |
| 2021-12-15 | 49.90 | $171.02 | 3.7M |
| 2021-12-14 | 44.28 | $160.78 | 6.6M |
| 2021-12-13 | 50.15 | $172.03 | 3.4M |
| 2021-12-10 | 51.61 | $174.56 | 2.6M |
| 2021-12-09 | 52.10 | $175.41 | 2.8M |
| 2021-12-08 | 56.71 | $183.16 | 2.8M |
| 2021-12-07 | 53.61 | $177.01 | 4.1M |
| 2021-12-06 | 43.94 | $161.41 | 4.2M |
| 2021-12-03 | 45.57 | $164.22 | 5.1M |
| 2021-12-02 | 48.75 | $169.44 | 4.3M |
| 2021-12-01 | 45.34 | $164.53 | 6.3M |
| 2021-11-30 | 55.11 | $178.29 | 4.1M |
| 2021-11-29 | 59.25 | $182.99 | 4.2M |
| 2021-11-26 | 58.14 | $181.25 | 1.6M |
| 2021-11-24 | 57.57 | $180.34 | 2.9M |
| 2021-11-23 | 57.01 | $179.42 | 6.2M |
| 2021-11-22 | 58.07 | $180.75 | 4.2M |
| 2021-11-19 | 68.92 | $192.60 | 2.4M |
| 2021-11-18 | 67.96 | $190.60 | 2.2M |
| 2021-11-17 | 67.80 | $190.26 | 2.9M |
| 2021-11-16 | 70.78 | $193.26 | 3.2M |
| 2021-11-15 | 69.83 | $191.00 | 2.5M |
| 2021-11-12 | 71.82 | $193.03 | 1.8M |
| 2021-11-11 | 70.77 | $190.34 | 2.4M |
| 2021-11-10 | 70.17 | $188.80 | 3.7M |
| 2021-11-09 | 77.86 | $196.56 | 3.8M |
| 2021-11-08 | 76.20 | $191.35 | 4.4M |
| 2021-11-05 | 74.12 | $185.51 | 9.0M |
| 2021-11-04 | 64.91 | $166.95 | 3.0M |
| 2021-11-03 | 62.03 | $162.79 | 2.0M |
| 2021-11-02 | 64.56 | $164.88 | 1.9M |
| 2021-11-01 | 64.94 | $165.20 | 2.9M |
| 2021-10-29 | 67.14 | $167.05 | 2.7M |
| 2021-10-28 | 63.28 | $161.00 | 1.8M |
| 2021-10-27 | 60.42 | $157.09 | 3.9M |
| 2021-10-26 | 69.30 | $163.87 | 1.9M |
| 2021-10-25 | 67.78 | $161.58 | 2.2M |
| 2021-10-22 | 68.93 | $162.39 | 1.6M |
| 2021-10-21 | 68.00 | $160.92 | 1.3M |
| 2021-10-20 | 66.66 | $158.85 | 2.3M |
| 2021-10-19 | 66.06 | $157.94 | 3.5M |
| 2021-10-18 | 65.73 | $157.42 | 1.7M |
| 2021-10-15 | 63.84 | $154.48 | 2.1M |
| 2021-10-14 | 63.10 | $153.36 | 3.9M |
| 2021-10-13 | 65.99 | $155.89 | 5.7M |
| 2021-10-12 | 58.66 | $145.59 | 2.0M |
| 2021-10-11 | 55.45 | $141.96 | 1.3M |
| 2021-10-08 | 53.91 | $140.32 | 1.4M |
| 2021-10-07 | 55.90 | $142.10 | 1.9M |
| 2021-10-06 | 57.27 | $143.31 | 2.1M |
| 2021-10-05 | 56.07 | $141.89 | 1.6M |
| 2021-10-04 | 51.74 | $137.10 | 2.7M |
| 2021-10-01 | 60.75 | $144.69 | 2.8M |
| 2021-09-30 | 57.67 | $141.35 | 2.3M |
| 2021-09-29 | 54.40 | $138.14 | 1.8M |
| 2021-09-28 | 53.62 | $137.40 | 3.0M |
| 2021-09-27 | 59.68 | $142.00 | 2.7M |
| 2021-09-24 | 68.15 | $147.32 | 1.8M |
| 2021-09-23 | 68.46 | $147.50 | 2.3M |
| 2021-09-22 | 70.49 | $148.69 | 2.9M |
| 2021-09-21 | 67.98 | $145.38 | 3.3M |
| 2021-09-20 | 65.34 | $142.25 | 2.4M |
| 2021-09-17 | 66.81 | $143.13 | 3.4M |
| 2021-09-16 | 68.49 | $144.14 | 2.8M |
| 2021-09-15 | 64.23 | $139.11 | 1.8M |
| 2021-09-14 | 63.30 | $138.12 | 2.5M |
| 2021-09-13 | 60.44 | $135.23 | 3.2M |
| 2021-09-10 | 63.56 | $137.15 | 2.7M |
| 2021-09-09 | 70.28 | $140.90 | 3.5M |
| 2021-09-08 | 69.19 | $139.57 | 4.8M |
| 2021-09-07 | 67.28 | $137.36 | 2.6M |
| 2021-09-03 | 68.56 | $138.06 | 1.9M |
| 2021-09-02 | 67.75 | $137.09 | 2.0M |
| 2021-09-01 | 66.64 | $135.77 | 2.9M |
| 2021-08-31 | 70.16 | $137.80 | 2.1M |
| 2021-08-30 | 69.27 | $136.63 | 2.0M |
| 2021-08-27 | 67.88 | $134.84 | 2.1M |
| 2021-08-26 | 64.90 | $131.30 | 4.1M |
| 2021-08-25 | 72.74 | $135.63 | 2.1M |
| 2021-08-24 | 72.63 | $135.48 | 2.4M |
| 2021-08-23 | 70.41 | $132.50 | 2.6M |
| 2021-08-20 | 69.33 | $131.15 | 2.8M |
| 2021-08-19 | 71.66 | $132.42 | 3.0M |
| 2021-08-18 | 72.13 | $132.68 | 1.8M |
| 2021-08-17 | 72.69 | $133.00 | 1.6M |
| 2021-08-16 | 73.57 | $133.52 | 2.9M |
| 2021-08-13 | 76.91 | $135.49 | 5.6M |
| 2021-08-12 | 73.93 | $130.28 | 4.3M |
| 2021-08-11 | 72.60 | $128.21 | 3.5M |
| 2021-08-10 | 70.58 | $125.30 | 4.2M |
| 2021-08-09 | 79.55 | $130.00 | 4.7M |
| 2021-08-06 | 83.67 | $131.92 | 4.0M |
| 2021-08-05 | 84.87 | $132.47 | 11.7M |
| 2021-08-04 | 73.29 | $114.93 | 2.7M |
| 2021-08-03 | 73.01 | $114.68 | 2.4M |
| 2021-08-02 | 69.28 | $111.63 | 1.8M |
| 2021-07-30 | 68.00 | $110.70 | 1.8M |
| 2021-07-29 | 69.57 | $111.23 | 789771 |
| 2021-07-28 | 70.21 | $111.45 | 1.7M |
| 2021-07-27 | 67.88 | $109.62 | 1.4M |
| 2021-07-26 | 68.35 | $109.79 | 1.3M |
| 2021-07-23 | 72.41 | $111.23 | 2.5M |
| 2021-07-22 | 71.25 | $110.20 | 2.0M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-19.20
2026-07-20
Close Price
$264.42
Vol: 537914
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.85
Average
-48.40
Maximum
-0.14
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -19.20 | $264.42 | 537914 |
| 2026-07-17 | -28.15 | $258.69 | 3.5M |
| 2026-07-16 | -22.48 | $262.32 | 3.2M |
| 2026-07-15 | -19.13 | $264.46 | 3.2M |
| 2026-07-14 | -1.38 | $270.73 | 4.1M |
| 2026-07-13 | -19.21 | $260.24 | 4.2M |
| 2026-07-10 | -23.81 | $257.54 | 5.1M |
| 2026-07-09 | -3.88 | $269.00 | 6.2M |
| 2026-07-08 | -17.38 | $261.09 | 3.5M |
| 2026-07-07 | -24.69 | $256.81 | 5.4M |
| 2026-07-06 | -27.15 | $255.37 | 4.8M |
| 2026-07-02 | -18.62 | $260.36 | 3.0M |
| 2026-07-01 | -11.58 | $264.48 | 3.6M |
| 2026-06-30 | -23.49 | $260.36 | 5.5M |
| 2026-06-29 | -45.68 | $248.57 | 5.3M |
| 2026-06-26 | -59.02 | $239.77 | 9.6M |
| 2026-06-25 | -87.56 | $220.94 | 2.8M |
| 2026-06-24 | -88.41 | $222.65 | 2.2M |
| 2026-06-23 | -91.69 | $220.57 | 3.3M |
| 2026-06-22 | -90.43 | $221.37 | 4.3M |
| 2026-06-18 | -80.56 | $223.00 | 8.5M |
| 2026-06-17 | -75.31 | $226.63 | 3.5M |
| 2026-06-16 | -66.47 | $231.11 | 4.2M |
| 2026-06-15 | -60.42 | $233.09 | 5.8M |
| 2026-06-12 | -61.94 | $229.90 | 5.8M |
| 2026-06-11 | -54.79 | $234.24 | 5.0M |
| 2026-06-10 | -61.31 | $227.63 | 3.5M |
| 2026-06-09 | -61.37 | $227.34 | 4.5M |
| 2026-06-08 | -54.97 | $231.68 | 5.6M |
| 2026-06-05 | -47.59 | $234.11 | 6.8M |
| 2026-06-04 | -35.38 | $243.60 | 7.0M |
| 2026-06-03 | -20.57 | $250.33 | 8.9M |
| 2026-06-02 | -6.94 | $269.13 | 9.0M |
| 2026-06-01 | -0.87 | $277.49 | 11.2M |
| 2026-05-29 | -2.15 | $247.35 | 9.4M |
| 2026-05-28 | -9.12 | $225.24 | 6.0M |
| 2026-05-27 | -4.74 | $221.81 | 4.6M |
| 2026-05-26 | -2.30 | $223.65 | 3.6M |
| 2026-05-22 | -2.53 | $222.32 | 4.9M |
| 2026-05-21 | -2.41 | $218.04 | 4.2M |
| 2026-05-20 | -8.45 | $212.24 | 5.3M |
| 2026-05-19 | -0.58 | $215.15 | 7.2M |
| 2026-05-18 | -2.83 | $208.82 | 5.6M |
| 2026-05-15 | -3.76 | $207.98 | 5.5M |
| 2026-05-14 | -3.17 | $202.84 | 4.9M |
| 2026-05-13 | -0.16 | $205.31 | 4.6M |
| 2026-05-12 | -3.99 | $199.94 | 4.8M |
| 2026-05-11 | -1.33 | $202.32 | 7.7M |
| 2026-05-08 | -0.21 | $200.16 | 12.0M |
| 2026-05-07 | -10.09 | $188.73 | 26.0M |
| 2026-05-06 | -12.78 | $143.71 | 8.2M |
| 2026-05-05 | -8.68 | $145.73 | 5.4M |
| 2026-05-04 | -1.38 | $146.69 | 6.7M |
| 2026-05-01 | -5.29 | $140.53 | 6.2M |
| 2026-04-30 | -13.29 | $132.19 | 7.2M |
| 2026-04-29 | -5.74 | $133.98 | 3.5M |
| 2026-04-28 | -12.64 | $131.55 | 3.3M |
| 2026-04-27 | -9.39 | $132.66 | 3.7M |
| 2026-04-24 | -18.43 | $129.48 | 3.2M |
| 2026-04-23 | -23.04 | $127.86 | 6.2M |
| 2026-04-22 | -10.86 | $132.14 | 4.6M |
| 2026-04-21 | -18.97 | $129.29 | 4.7M |
| 2026-04-20 | -2.82 | $129.74 | 3.9M |
| 2026-04-17 | -13.33 | $126.61 | 4.1M |
| 2026-04-16 | -30.46 | $123.47 | 6.3M |
| 2026-04-15 | -38.23 | $121.06 | 5.5M |
| 2026-04-14 | -70.21 | $110.57 | 4.2M |
| 2026-04-13 | -71.71 | $110.08 | 4.5M |
| 2026-04-10 | -86.07 | $105.37 | 7.7M |
| 2026-04-09 | -98.13 | $108.98 | 6.3M |
| 2026-04-08 | -78.08 | $116.50 | 3.9M |
| 2026-04-07 | -77.90 | $116.54 | 3.9M |
| 2026-04-06 | -81.66 | $116.50 | 3.4M |
| 2026-04-02 | -63.23 | $120.36 | 3.3M |
| 2026-04-01 | -71.30 | $118.67 | 3.6M |
| 2026-03-31 | -68.81 | $118.05 | 3.7M |
| 2026-03-30 | -62.57 | $115.81 | 5.5M |
| 2026-03-27 | -67.25 | $114.48 | 6.1M |
| 2026-03-26 | -32.71 | $124.30 | 3.4M |
| 2026-03-25 | -36.26 | $123.29 | 3.6M |
| 2026-03-24 | -37.81 | $122.57 | 4.0M |
| 2026-03-23 | -12.28 | $129.23 | 3.5M |
| 2026-03-20 | -23.94 | $125.08 | 10.5M |
| 2026-03-19 | -10.28 | $129.94 | 4.0M |
| 2026-03-18 | -6.57 | $131.26 | 3.5M |
| 2026-03-17 | -9.61 | $128.87 | 2.9M |
| 2026-03-16 | -14.29 | $126.57 | 3.7M |
| 2026-03-13 | -20.44 | $124.52 | 4.0M |
| 2026-03-12 | -17.52 | $127.16 | 3.6M |
| 2026-03-11 | -16.58 | $127.49 | 3.5M |
| 2026-03-10 | -29.24 | $123.08 | 4.0M |
| 2026-03-09 | -13.77 | $128.56 | 4.8M |
| 2026-03-06 | -21.70 | $125.75 | 4.0M |
| 2026-03-05 | -31.27 | $122.36 | 4.6M |
| 2026-03-04 | -42.65 | $118.33 | 5.2M |
| 2026-03-03 | -61.16 | $111.77 | 5.3M |
| 2026-03-02 | -63.03 | $111.11 | 7.2M |
| 2026-02-27 | -60.63 | $111.96 | 5.0M |
| 2026-02-26 | -52.24 | $116.46 | 7.1M |
| 2026-02-25 | -72.85 | $110.33 | 6.2M |
| 2026-02-24 | -85.85 | $104.43 | 7.6M |
| 2026-02-23 | -97.19 | $102.62 | 11.4M |
| 2026-02-20 | -73.50 | $115.66 | 4.5M |
| 2026-02-19 | -60.40 | $120.60 | 3.7M |
| 2026-02-18 | -57.28 | $121.78 | 7.1M |
| 2026-02-17 | -55.21 | $122.56 | 5.1M |
| 2026-02-13 | -48.21 | $125.20 | 6.4M |
| 2026-02-12 | -45.75 | $126.13 | 6.4M |
| 2026-02-11 | -42.57 | $127.33 | 8.5M |
| 2026-02-10 | -36.36 | $129.67 | 18.8M |
| 2026-02-09 | -77.87 | $114.01 | 10.3M |
| 2026-02-06 | -84.02 | $111.69 | 7.1M |
| 2026-02-05 | -97.53 | $106.73 | 6.6M |
| 2026-02-04 | -91.82 | $115.71 | 6.6M |
| 2026-02-03 | -87.23 | $119.66 | 7.7M |
| 2026-02-02 | -56.02 | $129.05 | 4.7M |
| 2026-01-30 | -55.12 | $129.32 | 5.3M |
| 2026-01-29 | -58.91 | $128.18 | 9.8M |
| 2026-01-28 | -17.75 | $140.56 | 6.4M |
| 2026-01-27 | -25.57 | $138.21 | 5.9M |
| 2026-01-26 | -30.78 | $136.64 | 5.4M |
| 2026-01-23 | -52.43 | $130.13 | 4.1M |
| 2026-01-22 | -48.70 | $131.25 | 9.6M |
| 2026-01-21 | -74.60 | $123.46 | 9.7M |
| 2026-01-20 | -96.08 | $117.00 | 4.9M |
| 2026-01-16 | -95.69 | $119.02 | 5.9M |
| 2026-01-15 | -98.43 | $120.86 | 6.2M |
| 2026-01-14 | -92.85 | $122.41 | 4.8M |
| 2026-01-13 | -91.11 | $125.50 | 5.2M |
| 2026-01-12 | -91.41 | $126.57 | 6.8M |
| 2026-01-09 | -98.92 | $125.49 | 7.1M |
| 2026-01-08 | -99.43 | $130.68 | 5.5M |
| 2026-01-07 | -55.38 | $141.45 | 5.9M |
| 2026-01-06 | -77.49 | $137.10 | 3.6M |
| 2026-01-05 | -94.25 | $133.64 | 3.8M |
| 2026-01-02 | -93.71 | $133.77 | 2.6M |
| 2025-12-31 | -95.86 | $135.99 | 1.6M |
| 2025-12-30 | -91.63 | $137.48 | 1.6M |
| 2025-12-29 | -90.01 | $137.94 | 2.1M |
| 2025-12-26 | -88.67 | $138.32 | 1.3M |
| 2025-12-24 | -89.65 | $138.04 | 2.0M |
| 2025-12-23 | -82.04 | $141.23 | 3.1M |
| 2025-12-22 | -79.79 | $141.84 | 3.0M |
| 2025-12-19 | -85.14 | $140.39 | 6.3M |
| 2025-12-18 | -95.09 | $138.29 | 4.4M |
| 2025-12-17 | -99.21 | $136.71 | 3.8M |
| 2025-12-16 | -97.05 | $140.05 | 4.0M |
| 2025-12-15 | -99.33 | $142.05 | 3.8M |
| 2025-12-12 | -97.58 | $146.00 | 3.7M |
| 2025-12-11 | -96.95 | $149.90 | 2.7M |
| 2025-12-10 | -97.73 | $151.20 | 2.3M |
| 2025-12-09 | -95.16 | $152.57 | 2.8M |
| 2025-12-08 | -91.84 | $154.28 | 3.9M |
| 2025-12-05 | -97.40 | $151.41 | 6.4M |
| 2025-12-04 | -97.32 | $153.00 | 3.7M |
| 2025-12-03 | -92.22 | $155.83 | 3.7M |
| 2025-12-02 | -90.91 | $156.48 | 5.8M |
| 2025-12-01 | -88.06 | $157.90 | 3.6M |
| 2025-11-28 | -83.81 | $160.01 | 2.5M |
| 2025-11-26 | -87.05 | $158.40 | 3.5M |
| 2025-11-25 | -85.86 | $158.99 | 3.3M |
| 2025-11-24 | -86.97 | $158.44 | 6.8M |
| 2025-11-21 | -88.76 | $157.55 | 6.1M |
| 2025-11-20 | -86.51 | $159.57 | 8.7M |
| 2025-11-19 | -52.13 | $176.31 | 3.6M |
| 2025-11-18 | -51.36 | $176.46 | 3.6M |
| 2025-11-17 | -43.63 | $180.26 | 4.0M |
| 2025-11-14 | -33.96 | $185.01 | 3.9M |
| 2025-11-13 | -31.45 | $185.97 | 4.5M |
| 2025-11-12 | -20.51 | $190.89 | 4.7M |
| 2025-11-11 | -7.27 | $197.86 | 5.3M |
| 2025-11-10 | -3.32 | $199.72 | 6.6M |
| 2025-11-07 | -7.92 | $191.24 | 9.3M |
| 2025-11-06 | -8.83 | $190.82 | 21.3M |
| 2025-11-05 | -66.65 | $154.98 | 5.3M |
| 2025-11-04 | -52.49 | $157.51 | 3.8M |
| 2025-11-03 | -26.92 | $162.08 | 4.3M |
| 2025-10-31 | -22.83 | $162.81 | 4.0M |
| 2025-10-30 | -54.95 | $157.07 | 2.5M |
| 2025-10-29 | -60.94 | $156.00 | 4.3M |
| 2025-10-28 | -41.72 | $157.27 | 1.9M |
| 2025-10-27 | -34.01 | $157.62 | 2.5M |
| 2025-10-24 | -37.50 | $156.47 | 2.4M |
| 2025-10-23 | -32.71 | $156.59 | 2.2M |
| 2025-10-22 | -37.57 | $154.21 | 2.5M |
| 2025-10-21 | -31.53 | $156.25 | 2.1M |
| 2025-10-20 | -31.41 | $156.29 | 2.6M |
| 2025-10-17 | -41.54 | $152.87 | 4.2M |
| 2025-10-16 | -46.58 | $151.17 | 5.3M |
| 2025-10-15 | -20.36 | $160.02 | 3.0M |
| 2025-10-14 | -17.36 | $160.88 | 2.9M |
| 2025-10-13 | -7.77 | $164.20 | 2.9M |
| 2025-10-10 | -23.55 | $158.74 | 4.1M |
| 2025-10-09 | -4.68 | $164.07 | 3.4M |
| 2025-10-08 | -3.13 | $164.12 | 7.5M |
| 2025-10-07 | -18.83 | $154.52 | 3.4M |
| 2025-10-06 | -8.47 | $157.36 | 4.7M |
| 2025-10-03 | -14.90 | $151.82 | 5.1M |
| 2025-10-02 | -14.23 | $151.57 | 4.9M |
| 2025-10-01 | -6.60 | $152.70 | 8.1M |
| 2025-09-30 | -20.64 | $142.40 | 4.3M |
| 2025-09-29 | -3.63 | $145.26 | 4.6M |
| 2025-09-26 | -37.83 | $139.07 | 2.8M |
| 2025-09-25 | -53.17 | $136.60 | 2.2M |
| 2025-09-24 | -50.09 | $136.57 | 2.8M |
| 2025-09-23 | -40.56 | $137.49 | 3.9M |
| 2025-09-22 | -36.01 | $138.35 | 3.7M |
| 2025-09-19 | -33.53 | $138.82 | 10.1M |
| 2025-09-18 | -44.16 | $136.81 | 3.7M |
| 2025-09-17 | -55.77 | $134.23 | 3.6M |
| 2025-09-16 | -53.93 | $134.59 | 5.1M |
| 2025-09-15 | -33.21 | $138.65 | 4.7M |
| 2025-09-12 | -39.83 | $136.50 | 3.0M |
| 2025-09-11 | -27.64 | $139.15 | 2.8M |
| 2025-09-10 | -27.74 | $139.13 | 4.9M |
| 2025-09-09 | -10.69 | $140.46 | 4.5M |
| 2025-09-08 | -31.76 | $136.44 | 4.8M |
| 2025-09-05 | -33.65 | $136.08 | 4.9M |
| 2025-09-04 | -67.32 | $131.78 | 3.0M |
| 2025-09-03 | -64.11 | $132.60 | 3.7M |
| 2025-09-02 | -55.94 | $134.69 | 4.8M |
| 2025-08-29 | -48.16 | $136.68 | 5.1M |
| 2025-08-28 | -31.43 | $140.96 | 9.3M |
| 2025-08-27 | -67.51 | $131.73 | 6.1M |
| 2025-08-26 | -89.44 | $126.31 | 5.0M |
| 2025-08-25 | -82.79 | $128.38 | 2.6M |
| 2025-08-22 | -72.94 | $131.22 | 3.8M |
| 2025-08-21 | -80.12 | $129.15 | 3.0M |
| 2025-08-20 | -82.51 | $128.46 | 3.9M |
| 2025-08-19 | -80.67 | $128.99 | 4.5M |
| 2025-08-18 | -80.40 | $129.07 | 2.6M |
| 2025-08-15 | -86.71 | $127.25 | 4.6M |
| 2025-08-14 | -98.79 | $124.52 | 6.4M |
| 2025-08-13 | -90.64 | $128.71 | 4.8M |
| 2025-08-12 | -89.68 | $128.96 | 6.8M |
| 2025-08-11 | -98.28 | $128.83 | 8.5M |
| 2025-08-08 | -93.23 | $130.91 | 10.9M |
| 2025-08-07 | -75.38 | $136.38 | 16.6M |
| 2025-08-06 | -78.28 | $136.96 | 7.4M |
| 2025-08-05 | -98.87 | $132.94 | 5.6M |
| 2025-08-04 | -72.39 | $139.13 | 3.5M |
| 2025-08-01 | -93.68 | $135.60 | 6.1M |
| 2025-07-31 | -80.78 | $139.98 | 10.9M |
| 2025-07-30 | -32.22 | $148.88 | 3.9M |
| 2025-07-29 | -26.24 | $150.27 | 2.9M |
| 2025-07-28 | -24.39 | $150.77 | 2.6M |
| 2025-07-25 | -27.82 | $149.84 | 4.9M |
| 2025-07-24 | -38.11 | $146.56 | 2.9M |
| 2025-07-23 | -47.13 | $144.00 | 3.4M |
| 2025-07-22 | -43.99 | $144.89 | 3.7M |
| 2025-07-21 | -37.99 | $145.27 | 3.7M |
| 2025-07-18 | -38.77 | $145.02 | 3.6M |
| 2025-07-17 | -43.78 | $143.15 | 5.3M |
| 2025-07-16 | -47.65 | $139.36 | 4.0M |
| 2025-07-15 | -44.47 | $140.56 | 5.0M |
| 2025-07-14 | -49.13 | $138.80 | 6.5M |
| 2025-07-11 | -52.91 | $137.37 | 6.3M |
| 2025-07-10 | -50.69 | $137.49 | 9.7M |
| 2025-07-09 | -37.28 | $142.75 | 9.1M |
| 2025-07-08 | -29.15 | $145.94 | 86.4M |
| 2025-07-07 | -12.67 | $152.41 | 16.2M |
| 2025-07-03 | -3.59 | $155.15 | 30.0M |
| 2025-07-02 | -2.82 | $135.01 | 5.0M |
| 2025-07-01 | -16.36 | $132.33 | 4.2M |
| 2025-06-30 | -5.23 | $134.33 | 3.6M |
| 2025-06-27 | -6.17 | $132.08 | 4.6M |
| 2025-06-26 | -8.75 | $131.12 | 3.9M |
| 2025-06-25 | -13.65 | $130.24 | 3.8M |
| 2025-06-24 | -5.46 | $130.83 | 3.0M |
| 2025-06-23 | -12.13 | $129.52 | 4.5M |
| 2025-06-20 | -23.08 | $127.50 | 5.2M |
| 2025-06-18 | -2.62 | $130.04 | 7.6M |
| 2025-06-17 | -3.99 | $124.84 | 5.5M |
| 2025-06-16 | -17.65 | $121.93 | 3.3M |
| 2025-06-13 | -31.77 | $120.45 | 4.0M |
| 2025-06-12 | -10.50 | $122.68 | 5.0M |
| 2025-06-11 | -49.14 | $118.63 | 3.5M |
| 2025-06-10 | -36.93 | $119.91 | 5.8M |
| 2025-06-09 | -20.41 | $121.17 | 4.8M |
| 2025-06-06 | -9.51 | $122.16 | 4.5M |
| 2025-06-05 | -11.62 | $121.75 | 5.3M |
| 2025-06-04 | -9.88 | $119.70 | 6.0M |
| 2025-06-03 | -3.83 | $118.66 | 3.9M |
| 2025-06-02 | -8.85 | $117.74 | 4.1M |
| 2025-05-30 | -8.09 | $117.88 | 7.3M |
| 2025-05-29 | -12.90 | $117.00 | 3.6M |
| 2025-05-28 | -15.23 | $116.30 | 2.5M |
| 2025-05-27 | -8.76 | $117.60 | 3.3M |
| 2025-05-23 | -24.39 | $114.46 | 2.9M |
| 2025-05-22 | -18.22 | $115.67 | 3.7M |
| 2025-05-21 | -23.18 | $113.69 | 3.7M |
| 2025-05-20 | -12.07 | $116.29 | 3.0M |
| 2025-05-19 | -9.79 | $116.46 | 4.9M |
| 2025-05-16 | -5.34 | $117.67 | 3.1M |
| 2025-05-15 | -7.01 | $117.14 | 4.2M |
| 2025-05-14 | -0.85 | $119.09 | 6.3M |
| 2025-05-13 | -2.53 | $117.31 | 6.4M |
| 2025-05-12 | -0.39 | $113.42 | 4.2M |
| 2025-05-09 | -11.30 | $107.88 | 3.6M |
| 2025-05-08 | -4.27 | $109.22 | 5.5M |
| 2025-05-07 | -10.89 | $106.02 | 5.9M |
| 2025-05-06 | -10.52 | $106.06 | 13.1M |
| 2025-05-05 | -9.17 | $105.70 | 7.5M |
| 2025-05-02 | -11.81 | $105.00 | 5.1M |
| 2025-05-01 | -1.91 | $106.32 | 7.8M |
| 2025-04-30 | -3.30 | $102.16 | 3.6M |
| 2025-04-29 | -2.59 | $102.31 | 2.6M |
| 2025-04-28 | -5.19 | $101.74 | 2.7M |
| 2025-04-25 | -10.45 | $101.52 | 3.0M |
| 2025-04-24 | -30.67 | $99.60 | 4.9M |
| 2025-04-23 | -55.34 | $94.58 | 5.9M |
| 2025-04-22 | -68.13 | $91.42 | 4.4M |
| 2025-04-21 | -76.27 | $88.92 | 4.7M |
| 2025-04-17 | -68.91 | $91.18 | 3.5M |
| 2025-04-16 | -66.63 | $91.88 | 3.5M |
| 2025-04-15 | -64.45 | $92.55 | 3.8M |
| 2025-04-14 | -66.63 | $91.88 | 6.1M |
| 2025-04-11 | -66.18 | $92.02 | 5.7M |
| 2025-04-10 | -62.40 | $93.18 | 6.1M |
| 2025-04-09 | -48.54 | $97.44 | 8.0M |
| 2025-04-08 | -82.52 | $87.00 | 7.4M |
| 2025-04-07 | -78.61 | $88.20 | 9.0M |
| 2025-04-04 | -94.72 | $87.93 | 7.7M |
| 2025-04-03 | -93.50 | $94.47 | 5.8M |
| 2025-04-02 | -72.69 | $101.71 | 3.8M |
| 2025-04-01 | -76.52 | $101.06 | 4.2M |
| 2025-03-31 | -87.07 | $99.21 | 4.0M |
| 2025-03-28 | -85.27 | $101.10 | 3.8M |
| 2025-03-27 | -65.54 | $104.85 | 2.7M |
| 2025-03-26 | -50.91 | $107.97 | 2.3M |
| 2025-03-25 | -37.67 | $110.58 | 3.7M |
| 2025-03-24 | -39.75 | $110.17 | 4.4M |
| 2025-03-21 | -68.70 | $105.03 | 4.9M |
| 2025-03-20 | -82.82 | $103.17 | 4.9M |
| 2025-03-19 | -79.93 | $104.43 | 3.1M |
| 2025-03-18 | -85.80 | $102.93 | 3.0M |
| 2025-03-17 | -82.61 | $103.97 | 4.0M |
| 2025-03-14 | -90.67 | $101.80 | 4.0M |
| 2025-03-13 | -99.01 | $98.68 | 5.1M |
| 2025-03-12 | -97.55 | $102.03 | 6.9M |
| 2025-03-11 | -97.70 | $101.96 | 7.6M |
| 2025-03-10 | -98.34 | $101.65 | 9.4M |
| 2025-03-07 | -92.99 | $109.63 | 6.0M |
| 2025-03-06 | -97.18 | $111.46 | 5.3M |
| 2025-03-05 | -87.78 | $115.09 | 3.4M |
| 2025-03-04 | -86.83 | $115.46 | 5.8M |
| 2025-03-03 | -96.01 | $113.17 | 4.2M |
| 2025-02-28 | -86.95 | $116.55 | 5.0M |
| 2025-02-27 | -98.12 | $113.53 | 5.1M |
| 2025-02-26 | -98.56 | $113.37 | 6.6M |
| 2025-02-25 | -96.20 | $114.98 | 7.6M |
| 2025-02-24 | -92.55 | $117.51 | 7.3M |
| 2025-02-21 | -99.85 | $119.64 | 7.0M |
| 2025-02-20 | -93.43 | $126.24 | 6.1M |
| 2025-02-19 | -93.81 | $128.85 | 4.4M |
| 2025-02-18 | -87.02 | $130.63 | 9.0M |
| 2025-02-14 | -94.44 | $131.01 | 8.7M |
| 2025-02-13 | -77.77 | $135.89 | 20.1M |
| 2025-02-12 | -28.50 | $148.09 | 7.0M |
| 2025-02-11 | -42.78 | $145.42 | 3.4M |
| 2025-02-10 | -33.80 | $147.10 | 4.9M |
| 2025-02-07 | -57.59 | $142.65 | 4.5M |
| 2025-02-06 | -45.83 | $144.85 | 3.6M |
| 2025-02-05 | -45.83 | $144.85 | 4.8M |
| 2025-02-04 | -40.59 | $145.83 | 3.3M |
| 2025-02-03 | -54.87 | $143.16 | 5.1M |
| 2025-01-31 | -57.27 | $142.71 | 5.0M |
| 2025-01-30 | -57.81 | $142.61 | 6.0M |
| 2025-01-29 | -41.18 | $145.72 | 8.0M |
| 2025-01-28 | -8.18 | $151.89 | 7.9M |
| 2025-01-27 | -49.56 | $142.16 | 5.5M |
| 2025-01-24 | -57.49 | $140.99 | 2.9M |
| 2025-01-23 | -65.88 | $140.20 | 3.8M |
| 2025-01-22 | -66.38 | $140.12 | 3.9M |
| 2025-01-21 | -78.34 | $138.40 | 3.3M |
| 2025-01-17 | -84.33 | $138.40 | 3.5M |
| 2025-01-16 | -91.32 | $136.79 | 5.9M |
| 2025-01-15 | -80.60 | $140.95 | 3.4M |
| 2025-01-14 | -89.01 | $139.16 | 3.4M |
| 2025-01-13 | -94.21 | $138.00 | 4.4M |
| 2025-01-10 | -87.23 | $140.42 | 2.6M |
| 2025-01-08 | -88.30 | $141.88 | 3.3M |
| 2025-01-07 | -95.93 | $141.40 | 4.0M |
| 2025-01-06 | -84.53 | $146.04 | 2.7M |
| 2025-01-03 | -88.78 | $144.83 | 2.2M |
| 2025-01-02 | -93.00 | $143.63 | 2.4M |
| 2024-12-31 | -98.37 | $142.89 | 1.9M |
| 2024-12-30 | -93.74 | $144.17 | 2.1M |
| 2024-12-27 | -89.09 | $145.99 | 1.9M |
| 2024-12-26 | -86.35 | $147.56 | 1.2M |
| 2024-12-24 | -83.13 | $148.40 | 1.0M |
| 2024-12-23 | -86.73 | $147.46 | 2.9M |
| 2024-12-20 | -79.06 | $149.46 | 7.6M |
| 2024-12-19 | -76.68 | $146.93 | 5.8M |
| 2024-12-18 | -53.38 | $150.20 | 4.3M |
| 2024-12-17 | -29.25 | $156.91 | 4.3M |
| 2024-12-16 | -31.51 | $155.82 | 2.8M |
| 2024-12-13 | -37.67 | $153.03 | 4.4M |
| 2024-12-12 | -29.50 | $156.73 | 3.4M |
| 2024-12-11 | -28.69 | $156.48 | 6.0M |
| 2024-12-10 | -31.07 | $154.91 | 10.7M |
| 2024-12-09 | -18.21 | $161.19 | 8.3M |
| 2024-12-06 | -2.93 | $168.65 | 6.0M |
| 2024-12-05 | -6.09 | $163.35 | 4.5M |
| 2024-12-04 | -0.45 | $165.88 | 9.9M |
| 2024-12-03 | -6.82 | $155.01 | 4.2M |
| 2024-12-02 | -12.70 | $152.88 | 4.3M |
| 2024-11-29 | -12.89 | $152.75 | 1.9M |
| 2024-11-27 | -15.04 | $151.96 | 4.1M |
| 2024-11-26 | -8.42 | $154.39 | 4.4M |
| 2024-11-25 | -1.43 | $156.63 | 7.7M |
| 2024-11-22 | -1.70 | $154.83 | 13.9M |
| 2024-11-21 | -6.82 | $143.86 | 8.7M |
| 2024-11-20 | -7.91 | $135.45 | 6.4M |
| 2024-11-19 | -3.44 | $133.41 | 6.3M |
| 2024-11-18 | -59.71 | $125.97 | 3.1M |
| 2024-11-15 | -58.77 | $126.09 | 5.8M |
| 2024-11-14 | -17.31 | $131.43 | 5.3M |
| 2024-11-13 | -40.45 | $128.45 | 7.7M |
| 2024-11-12 | -79.58 | $123.41 | 7.1M |
| 2024-11-11 | -87.73 | $122.36 | 5.6M |
| 2024-11-08 | -71.51 | $124.45 | 5.9M |
| 2024-11-07 | -30.05 | $129.79 | 8.3M |
| 2024-11-06 | -31.56 | $128.35 | 5.9M |
| 2024-11-05 | -61.39 | $125.05 | 2.5M |
| 2024-11-04 | -56.78 | $125.56 | 3.3M |
| 2024-11-01 | -77.58 | $123.26 | 4.8M |
| 2024-10-31 | -47.51 | $125.44 | 3.4M |
| 2024-10-30 | -22.08 | $128.16 | 2.8M |
| 2024-10-29 | -14.20 | $128.76 | 3.6M |
| 2024-10-28 | -26.98 | $126.37 | 2.4M |
| 2024-10-25 | -25.71 | $126.60 | 3.4M |
| 2024-10-24 | -40.60 | $123.89 | 2.0M |
| 2024-10-23 | -53.63 | $121.52 | 2.1M |
| 2024-10-22 | -36.59 | $124.62 | 1.9M |
| 2024-10-21 | -30.05 | $125.81 | 3.3M |
| 2024-10-18 | -17.36 | $128.12 | 3.6M |
| 2024-10-17 | -27.80 | $126.22 | 2.5M |
| 2024-10-16 | -29.01 | $126.00 | 2.5M |
| 2024-10-15 | -22.24 | $126.88 | 2.7M |
| 2024-10-14 | -10.89 | $129.12 | 2.5M |
| 2024-10-11 | -6.29 | $129.81 | 2.7M |
| 2024-10-10 | -0.69 | $130.09 | 4.7M |
| 2024-10-09 | -7.69 | $125.16 | 3.1M |
| 2024-10-08 | -12.88 | $123.72 | 3.8M |
| 2024-10-07 | -8.35 | $122.38 | 3.2M |
| 2024-10-04 | -0.81 | $122.69 | 5.2M |
| 2024-10-03 | -7.99 | $117.53 | 3.7M |
| 2024-10-02 | -16.69 | $116.22 | 3.2M |
| 2024-10-01 | -34.00 | $113.98 | 2.8M |
| 2024-09-30 | -25.66 | $115.06 | 1.6M |
| 2024-09-27 | -32.30 | $114.20 | 2.3M |
| 2024-09-26 | -32.23 | $114.21 | 2.3M |
| 2024-09-25 | -18.32 | $116.01 | 2.5M |
| 2024-09-24 | -8.27 | $117.31 | 2.5M |
| 2024-09-23 | -13.97 | $116.22 | 1.9M |
| 2024-09-20 | -25.62 | $114.76 | 2.8M |
| 2024-09-19 | -24.10 | $115.52 | 3.1M |
| 2024-09-18 | -41.72 | $113.18 | 2.8M |
| 2024-09-17 | -51.13 | $111.93 | 2.4M |
| 2024-09-16 | -55.12 | $111.40 | 3.7M |
| 2024-09-13 | -71.23 | $109.26 | 3.1M |
| 2024-09-12 | -68.45 | $109.63 | 2.6M |
| 2024-09-11 | -69.28 | $109.52 | 4.3M |
| 2024-09-10 | -79.82 | $108.12 | 2.4M |
| 2024-09-09 | -82.98 | $107.70 | 2.7M |
| 2024-09-06 | -86.75 | $107.20 | 3.3M |
| 2024-09-05 | -80.50 | $110.09 | 2.7M |
| 2024-09-04 | -87.95 | $108.65 | 3.5M |
| 2024-09-03 | -47.60 | $111.48 | 3.4M |
| 2024-08-30 | -12.35 | $116.26 | 2.4M |
| 2024-08-29 | -17.77 | $115.18 | 2.3M |
| 2024-08-28 | -26.61 | $113.42 | 1.8M |
| 2024-08-27 | -13.55 | $116.02 | 1.3M |
| 2024-08-26 | -9.94 | $116.74 | 1.4M |
| 2024-08-23 | -12.86 | $117.23 | 1.9M |
| 2024-08-22 | -25.77 | $115.62 | 2.4M |
| 2024-08-21 | -18.33 | $117.74 | 2.2M |
| 2024-08-20 | -28.54 | $116.10 | 1.8M |
| 2024-08-19 | -30.66 | $117.21 | 1.9M |
| 2024-08-16 | -39.06 | $114.98 | 2.2M |
| 2024-08-15 | -33.97 | $116.33 | 3.8M |
| 2024-08-14 | -42.18 | $114.15 | 2.9M |
| 2024-08-13 | -41.36 | $114.37 | 2.8M |
| 2024-08-12 | -59.33 | $112.16 | 3.6M |
| 2024-08-09 | -58.97 | $112.28 | 4.5M |
| 2024-08-08 | -53.55 | $114.06 | 9.8M |
| 2024-08-07 | -71.87 | $108.04 | 7.8M |
| 2024-08-06 | -79.70 | $105.47 | 4.6M |
| 2024-08-05 | -81.25 | $104.97 | 6.0M |
| 2024-08-02 | -96.05 | $107.25 | 5.2M |
| 2024-08-01 | -92.38 | $113.10 | 4.3M |
| 2024-07-31 | -86.52 | $116.44 | 3.3M |
| 2024-07-30 | -94.82 | $114.68 | 4.2M |
| 2024-07-29 | -92.29 | $117.92 | 2.2M |
| 2024-07-26 | -90.16 | $118.31 | 3.8M |
| 2024-07-25 | -79.22 | $120.31 | 3.5M |
| 2024-07-24 | -99.54 | $117.32 | 3.6M |
| 2024-07-23 | -68.42 | $123.21 | 2.3M |
| 2024-07-22 | -74.62 | $121.22 | 3.2M |
| 2024-07-19 | -83.57 | $119.03 | 2.5M |
| 2024-07-18 | -79.42 | $118.82 | 3.7M |
| 2024-07-17 | -67.79 | $121.16 | 6.8M |
| 2024-07-16 | -20.03 | $130.77 | 3.2M |
| 2024-07-15 | -26.74 | $129.42 | 2.5M |
| 2024-07-12 | -34.79 | $127.80 | 2.9M |
| 2024-07-11 | -37.82 | $127.19 | 4.3M |
| 2024-07-10 | -38.25 | $126.29 | 2.7M |
| 2024-07-09 | -31.65 | $126.63 | 4.8M |
| 2024-07-08 | -8.90 | $132.40 | 3.8M |
| 2024-07-05 | -0.89 | $134.56 | 2.5M |
| 2024-07-03 | -6.52 | $131.50 | 1.8M |
| 2024-07-02 | -2.43 | $131.75 | 2.9M |
| 2024-07-01 | -6.03 | $130.50 | 3.9M |
| 2024-06-28 | -6.04 | $129.69 | 7.2M |
| 2024-06-27 | -1.99 | $128.45 | 4.4M |
| 2024-06-26 | -5.81 | $123.19 | 4.0M |
| 2024-06-25 | -29.75 | $119.13 | 3.2M |
| 2024-06-24 | -38.11 | $118.49 | 2.3M |
| 2024-06-21 | -43.38 | $117.57 | 5.0M |
| 2024-06-20 | -51.60 | $116.08 | 3.3M |
| 2024-06-18 | -49.28 | $116.50 | 2.5M |
| 2024-06-17 | -45.59 | $117.17 | 3.6M |
| 2024-06-14 | -41.90 | $117.84 | 3.6M |
| 2024-06-13 | -32.52 | $119.54 | 5.1M |
| 2024-06-12 | -34.90 | $119.11 | 5.5M |
| 2024-06-11 | -58.10 | $114.90 | 4.8M |
| 2024-06-10 | -68.63 | $112.99 | 3.3M |
| 2024-06-07 | -88.04 | $109.47 | 4.0M |
| 2024-06-06 | -87.21 | $109.62 | 2.5M |
| 2024-06-05 | -82.47 | $110.48 | 4.5M |
| 2024-06-04 | -91.51 | $108.84 | 4.6M |
| 2024-06-03 | -93.34 | $109.34 | 5.1M |
| 2024-05-31 | -89.39 | $110.18 | 10.5M |
| 2024-05-30 | -61.04 | $117.45 | 4.4M |
| 2024-05-29 | -41.18 | $121.68 | 1.8M |
| 2024-05-28 | -39.64 | $122.11 | 2.2M |
| 2024-05-24 | -38.84 | $123.60 | 2.2M |
| 2024-05-23 | -47.78 | $122.12 | 2.7M |
| 2024-05-22 | -44.99 | $122.75 | 1.6M |
| 2024-05-21 | -46.85 | $122.33 | 2.8M |
| 2024-05-20 | -51.46 | $121.29 | 2.4M |
| 2024-05-17 | -56.87 | $120.07 | 2.1M |
| 2024-05-16 | -54.48 | $120.61 | 3.4M |
| 2024-05-15 | -63.96 | $118.47 | 3.5M |
| 2024-05-14 | -71.59 | $116.75 | 3.4M |
| 2024-05-13 | -64.89 | $118.26 | 3.2M |
| 2024-05-10 | -61.75 | $118.97 | 5.2M |
| 2024-05-09 | -75.49 | $115.87 | 3.4M |
| 2024-05-08 | -69.24 | $117.28 | 8.3M |
| 2024-05-07 | -90.87 | $112.40 | 21.7M |
| 2024-05-06 | -41.07 | $126.97 | 5.7M |
| 2024-05-03 | -59.76 | $124.27 | 3.9M |
| 2024-05-02 | -51.52 | $125.46 | 3.8M |
| 2024-05-01 | -44.88 | $126.42 | 4.2M |
| 2024-04-30 | -51.25 | $125.50 | 3.4M |
| 2024-04-29 | -26.52 | $129.07 | 2.7M |
| 2024-04-26 | -10.04 | $131.45 | 5.1M |
| 2024-04-25 | -48.25 | $125.25 | 3.0M |
| 2024-04-24 | -34.38 | $127.07 | 3.3M |
| 2024-04-23 | -39.18 | $126.44 | 5.1M |
| 2024-04-22 | -72.48 | $122.07 | 3.0M |
| 2024-04-19 | -89.49 | $120.09 | 3.6M |
| 2024-04-18 | -51.09 | $125.02 | 2.6M |
| 2024-04-17 | -62.54 | $123.55 | 3.5M |
| 2024-04-16 | -36.06 | $126.95 | 3.0M |
| 2024-04-15 | -44.86 | $125.82 | 3.8M |
| 2024-04-12 | -31.70 | $127.51 | 3.7M |
| 2024-04-11 | -4.21 | $130.80 | 5.2M |
| 2024-04-10 | -27.46 | $125.82 | 3.3M |
| 2024-04-09 | -31.35 | $125.44 | 1.9M |
| 2024-04-08 | -18.76 | $125.76 | 1.5M |
| 2024-04-05 | -33.77 | $124.40 | 2.5M |
| 2024-04-04 | -74.39 | $120.72 | 2.7M |
| 2024-04-03 | -65.67 | $121.51 | 2.7M |
| 2024-04-02 | -44.79 | $124.39 | 2.7M |
| 2024-04-01 | -64.74 | $123.15 | 2.2M |
| 2024-03-28 | -61.60 | $123.60 | 1.9M |
| 2024-03-27 | -67.86 | $123.51 | 2.3M |
| 2024-03-26 | -68.24 | $123.45 | 2.1M |
| 2024-03-25 | -73.21 | $122.66 | 1.1M |
| 2024-03-22 | -70.94 | $123.02 | 1.5M |
| 2024-03-21 | -71.95 | $122.86 | 2.1M |
| 2024-03-20 | -68.30 | $123.44 | 2.9M |
| 2024-03-19 | -78.55 | $121.81 | 2.7M |
| 2024-03-18 | -84.47 | $120.87 | 2.1M |
| 2024-03-15 | -87.30 | $120.42 | 4.3M |
| 2024-03-14 | -77.69 | $122.65 | 2.7M |
| 2024-03-13 | -73.43 | $123.59 | 3.3M |
| 2024-03-12 | -77.29 | $122.99 | 3.1M |
| 2024-03-11 | -84.91 | $121.45 | 3.7M |
| 2024-03-08 | -97.03 | $121.31 | 3.7M |
| 2024-03-07 | -91.98 | $122.89 | 3.9M |
| 2024-03-06 | -84.56 | $124.59 | 4.5M |
| 2024-03-05 | -90.95 | $123.53 | 6.1M |
| 2024-03-04 | -52.31 | $130.67 | 5.4M |
| 2024-03-01 | -55.27 | $130.22 | 3.5M |
| 2024-02-29 | -47.10 | $131.46 | 5.2M |
| 2024-02-28 | -50.68 | $130.47 | 2.1M |
| 2024-02-27 | -47.70 | $130.95 | 2.0M |
| 2024-02-26 | -57.66 | $129.35 | 2.3M |
| 2024-02-23 | -50.50 | $129.51 | 3.5M |
| 2024-02-22 | -38.87 | $131.12 | 4.3M |
| 2024-02-21 | -66.27 | $125.84 | 3.5M |
| 2024-02-20 | -56.82 | $127.66 | 3.7M |
| 2024-02-16 | -46.03 | $129.74 | 5.0M |
| 2024-02-15 | -35.13 | $131.84 | 6.1M |
| 2024-02-14 | -12.77 | $136.15 | 8.1M |
| 2024-02-13 | -35.96 | $131.68 | 15.7M |
| 2024-02-12 | -16.57 | $134.85 | 9.4M |
| 2024-02-09 | -16.25 | $134.91 | 6.7M |
| 2024-02-08 | -33.23 | $131.45 | 4.4M |
| 2024-02-07 | -37.49 | $130.62 | 3.7M |
| 2024-02-06 | -44.53 | $129.18 | 3.7M |
| 2024-02-05 | -31.85 | $131.14 | 4.1M |
| 2024-02-02 | -7.63 | $134.31 | 7.7M |
| 2024-02-01 | -36.15 | $126.90 | 3.2M |
| 2024-01-31 | -45.84 | $124.44 | 4.0M |
| 2024-01-30 | -36.42 | $126.83 | 3.4M |
| 2024-01-29 | -28.38 | $128.87 | 3.6M |
| 2024-01-26 | -47.77 | $123.95 | 4.5M |
| 2024-01-25 | -54.71 | $122.19 | 9.4M |
| 2024-01-24 | -53.17 | $122.58 | 10.5M |
| 2024-01-23 | -27.83 | $129.01 | 5.8M |
| 2024-01-22 | -12.18 | $132.98 | 4.9M |
| 2024-01-19 | -0.96 | $130.31 | 4.0M |
| 2024-01-18 | -9.59 | $126.92 | 4.1M |
| 2024-01-17 | -0.20 | $126.03 | 6.2M |
| 2024-01-16 | -7.75 | $123.79 | 3.1M |
| 2024-01-12 | -12.08 | $123.00 | 3.7M |
| 2024-01-11 | -27.23 | $120.88 | 3.0M |
| 2024-01-10 | -32.17 | $120.19 | 4.2M |
| 2024-01-09 | -25.09 | $121.18 | 2.6M |
| 2024-01-08 | -38.88 | $119.25 | 3.0M |
| 2024-01-05 | -62.19 | $115.99 | 4.5M |
| 2024-01-04 | -83.42 | $113.02 | 3.7M |
| 2024-01-03 | -91.43 | $112.42 | 3.7M |
| 2024-01-02 | -77.25 | $115.08 | 4.4M |
| 2023-12-29 | -26.61 | $121.38 | 2.2M |
| 2023-12-28 | -11.33 | $123.28 | 1.5M |
| 2023-12-27 | -8.76 | $123.60 | 1.4M |
| 2023-12-26 | -9.01 | $123.56 | 1.1M |
| 2023-12-22 | -16.76 | $122.49 | 2.2M |
| 2023-12-21 | -16.33 | $122.48 | 2.4M |
| 2023-12-20 | -29.13 | $120.62 | 2.6M |
| 2023-12-19 | -14.19 | $122.41 | 2.8M |
| 2023-12-18 | -5.67 | $123.27 | 2.6M |
| 2023-12-15 | -8.03 | $122.60 | 6.4M |
| 2023-12-14 | -2.44 | $120.65 | 5.6M |
| 2023-12-13 | -25.25 | $117.23 | 4.2M |
| 2023-12-12 | -35.31 | $114.66 | 1.9M |
| 2023-12-11 | -31.56 | $114.73 | 2.7M |
| 2023-12-08 | -30.99 | $113.83 | 3.1M |
| 2023-12-07 | -25.35 | $115.00 | 2.9M |
| 2023-12-06 | -28.27 | $114.31 | 4.1M |
| 2023-12-05 | -9.09 | $118.07 | 2.7M |
| 2023-12-04 | -5.05 | $118.18 | 4.5M |
| 2023-12-01 | -3.97 | $118.62 | 3.6M |
| 2023-11-30 | -8.69 | $116.57 | 4.8M |
| 2023-11-29 | -2.68 | $116.65 | 4.2M |
| 2023-11-28 | -1.63 | $114.24 | 3.6M |
| 2023-11-27 | -6.16 | $111.92 | 2.9M |
| 2023-11-24 | -1.96 | $112.87 | 1.3M |
| 2023-11-22 | -4.03 | $112.13 | 2.5M |
| 2023-11-21 | -0.76 | $111.93 | 3.5M |
| 2023-11-20 | -1.22 | $111.77 | 4.1M |
| 2023-11-17 | -7.49 | $109.54 | 2.3M |
| 2023-11-16 | -8.72 | $109.12 | 2.5M |
| 2023-11-15 | -7.78 | $109.44 | 5.2M |
| 2023-11-14 | -0.54 | $109.02 | 5.8M |
| 2023-11-13 | -5.74 | $104.25 | 4.7M |
| 2023-11-10 | -2.93 | $103.65 | 5.1M |
| 2023-11-09 | -15.78 | $100.23 | 6.9M |
| 2023-11-08 | -16.68 | $99.99 | 8.4M |
| 2023-11-07 | -8.38 | $102.20 | 29.1M |
| 2023-11-06 | -89.02 | $79.55 | 9.9M |
| 2023-11-03 | -73.30 | $82.04 | 5.7M |
| 2023-11-02 | -91.58 | $79.24 | 6.8M |
| 2023-11-01 | -91.08 | $80.10 | 5.0M |
| 2023-10-31 | -86.39 | $81.47 | 3.3M |
| 2023-10-30 | -93.26 | $80.41 | 4.0M |
| 2023-10-27 | -85.25 | $81.68 | 3.6M |
| 2023-10-26 | -91.49 | $80.72 | 5.2M |
| 2023-10-25 | -99.77 | $81.59 | 4.4M |
| 2023-10-24 | -63.38 | $87.86 | 3.7M |
| 2023-10-23 | -83.29 | $85.68 | 3.0M |
| 2023-10-20 | -88.17 | $86.08 | 3.8M |
| 2023-10-19 | -74.13 | $87.75 | 3.4M |
| 2023-10-18 | -68.45 | $88.29 | 2.8M |
| 2023-10-17 | -46.22 | $90.41 | 2.5M |
| 2023-10-16 | -45.06 | $90.52 | 3.0M |
| 2023-10-13 | -72.85 | $88.06 | 2.9M |
| 2023-10-12 | -76.24 | $87.98 | 3.1M |
| 2023-10-11 | -69.08 | $89.44 | 4.2M |
| 2023-10-10 | -55.08 | $91.63 | 4.4M |
| 2023-10-09 | -65.72 | $90.73 | 6.1M |
| 2023-10-06 | -45.30 | $94.43 | 4.4M |
| 2023-10-05 | -74.57 | $89.54 | 3.6M |
| 2023-10-04 | -80.61 | $88.53 | 3.3M |
| 2023-10-03 | -89.95 | $86.97 | 3.6M |
| 2023-10-02 | -60.80 | $91.84 | 2.5M |
| 2023-09-29 | -65.29 | $91.09 | 3.8M |
| 2023-09-28 | -78.04 | $88.96 | 4.1M |
| 2023-09-27 | -89.97 | $87.83 | 2.3M |
| 2023-09-26 | -97.97 | $86.57 | 2.8M |
| 2023-09-25 | -89.28 | $88.84 | 1.7M |
| 2023-09-22 | -89.82 | $88.76 | 2.5M |
| 2023-09-21 | -97.91 | $88.42 | 4.3M |
| 2023-09-20 | -91.54 | $92.05 | 2.9M |
| 2023-09-19 | -83.81 | $92.89 | 2.1M |
| 2023-09-18 | -69.00 | $94.50 | 1.9M |
| 2023-09-15 | -57.49 | $94.55 | 8.1M |
| 2023-09-14 | -34.65 | $97.51 | 1.9M |
| 2023-09-13 | -32.52 | $97.48 | 2.2M |
| 2023-09-12 | -26.16 | $98.22 | 2.8M |
| 2023-09-11 | -0.83 | $101.88 | 3.9M |
| 2023-09-08 | -12.47 | $97.66 | 3.6M |
| 2023-09-07 | -19.13 | $96.68 | 2.5M |
| 2023-09-06 | -8.21 | $97.66 | 3.3M |
| 2023-09-05 | -5.61 | $98.00 | 3.3M |
| 2023-09-01 | -47.12 | $97.73 | 3.2M |
| 2023-08-31 | -60.69 | $96.48 | 4.4M |
| 2023-08-30 | -67.92 | $94.16 | 4.0M |
| 2023-08-29 | -69.02 | $93.81 | 2.3M |
| 2023-08-28 | -72.97 | $92.54 | 2.3M |
| 2023-08-25 | -73.47 | $92.60 | 2.8M |
| 2023-08-24 | -75.75 | $91.85 | 3.8M |
| 2023-08-23 | -64.84 | $95.44 | 3.0M |
| 2023-08-22 | -70.16 | $93.69 | 3.2M |
| 2023-08-21 | -68.32 | $94.69 | 4.7M |
| 2023-08-18 | -71.42 | $93.63 | 5.4M |
| 2023-08-17 | -81.20 | $90.29 | 4.2M |
| 2023-08-16 | -80.29 | $90.60 | 5.3M |
| 2023-08-15 | -86.38 | $88.52 | 3.1M |
| 2023-08-14 | -82.69 | $89.78 | 3.2M |
| 2023-08-11 | -83.69 | $89.44 | 3.2M |
| 2023-08-10 | -79.94 | $90.72 | 7.3M |
| 2023-08-09 | -91.54 | $86.76 | 8.5M |
| 2023-08-08 | -87.79 | $88.04 | 26.6M |
| 2023-08-07 | -69.10 | $106.30 | 7.7M |
| 2023-08-04 | -48.95 | $107.53 | 6.3M |
| 2023-08-03 | -50.96 | $107.10 | 4.4M |
| 2023-08-02 | -49.27 | $106.83 | 6.0M |
| 2023-08-01 | -13.52 | $114.95 | 2.2M |
| 2023-07-31 | -5.72 | $116.72 | 4.0M |
| 2023-07-28 | -25.67 | $112.19 | 2.9M |
| 2023-07-27 | -37.20 | $109.46 | 3.3M |
| 2023-07-26 | -32.07 | $110.64 | 5.7M |
| 2023-07-25 | -10.74 | $115.30 | 6.4M |
| 2023-07-24 | -24.07 | $111.49 | 3.0M |
| 2023-07-21 | -30.16 | $109.87 | 6.9M |
| 2023-07-20 | -28.40 | $109.90 | 3.8M |
| 2023-07-19 | -8.38 | $115.22 | 4.0M |
| 2023-07-18 | -4.89 | $113.82 | 3.4M |
| 2023-07-17 | -3.76 | $112.77 | 3.5M |
| 2023-07-14 | -14.82 | $108.53 | 3.3M |
| 2023-07-13 | -2.45 | $109.19 | 3.9M |
| 2023-07-12 | -17.39 | $105.45 | 5.5M |
| 2023-07-11 | -7.24 | $104.98 | 5.2M |
| 2023-07-10 | -8.97 | $101.45 | 4.1M |
| 2023-07-07 | -32.77 | $98.02 | 5.0M |
| 2023-07-06 | -47.35 | $97.08 | 2.1M |
| 2023-07-05 | -39.54 | $98.28 | 3.0M |
| 2023-07-03 | -39.46 | $98.29 | 1.6M |
| 2023-06-30 | -41.95 | $98.38 | 3.3M |
| 2023-06-29 | -56.89 | $96.45 | 2.7M |
| 2023-06-28 | -43.73 | $98.15 | 5.3M |
| 2023-06-27 | -62.77 | $95.69 | 2.6M |
| 2023-06-26 | -80.96 | $93.34 | 2.8M |
| 2023-06-23 | -78.41 | $93.67 | 2.9M |
| 2023-06-22 | -71.98 | $94.50 | 4.4M |
| 2023-06-21 | -95.26 | $91.94 | 5.5M |
| 2023-06-20 | -56.20 | $96.68 | 3.2M |
| 2023-06-16 | -62.89 | $95.75 | 4.5M |
| 2023-06-15 | -43.83 | $98.19 | 3.7M |
| 2023-06-14 | -48.45 | $96.28 | 3.3M |
| 2023-06-13 | -36.78 | $97.75 | 2.7M |
| 2023-06-12 | -37.05 | $97.70 | 2.9M |
| 2023-06-09 | -45.14 | $95.63 | 4.1M |
| 2023-06-08 | -42.21 | $96.02 | 3.9M |
| 2023-06-07 | -46.41 | $93.59 | 7.6M |
| 2023-06-06 | -7.54 | $101.85 | 4.7M |
| 2023-06-05 | -11.99 | $100.35 | 4.2M |
| 2023-06-02 | -17.48 | $98.77 | 7.9M |
| 2023-06-01 | -8.80 | $94.99 | 4.2M |
| 2023-05-31 | -7.24 | $94.91 | 4.8M |
| 2023-05-30 | -10.78 | $93.69 | 3.4M |
| 2023-05-26 | -12.33 | $93.16 | 3.9M |
| 2023-05-25 | -14.51 | $92.41 | 5.4M |
| 2023-05-24 | -4.25 | $93.44 | 3.5M |
| 2023-05-23 | -5.41 | $93.07 | 3.4M |
| 2023-05-22 | -2.86 | $93.87 | 3.8M |
| 2023-05-19 | -8.39 | $92.09 | 5.6M |
| 2023-05-18 | -0.78 | $94.54 | 5.7M |
| 2023-05-17 | -1.31 | $91.28 | 5.1M |
| 2023-05-16 | -6.19 | $88.07 | 4.4M |
| 2023-05-15 | -4.60 | $88.50 | 6.4M |
| 2023-05-12 | -4.27 | $87.25 | 6.5M |
| 2023-05-11 | -0.91 | $86.65 | 5.1M |
| 2023-05-10 | -3.27 | $86.00 | 11.3M |
| 2023-05-09 | -9.89 | $79.59 | 5.4M |
| 2023-05-08 | -4.15 | $78.54 | 5.4M |
| 2023-05-05 | -15.99 | $76.57 | 8.5M |
| 2023-05-04 | -11.54 | $75.40 | 15.4M |
| 2023-05-03 | -67.81 | $65.84 | 7.8M |
| 2023-05-02 | -85.67 | $64.04 | 3.7M |
| 2023-05-01 | -72.17 | $65.40 | 4.9M |
| 2023-04-28 | -55.31 | $67.38 | 6.4M |
| 2023-04-27 | -28.87 | $70.21 | 6.0M |
| 2023-04-26 | -37.65 | $69.27 | 12.1M |
| 2023-04-25 | -99.13 | $62.69 | 5.1M |
| 2023-04-24 | -72.35 | $65.71 | 3.3M |
| 2023-04-21 | -57.39 | $67.28 | 3.5M |
| 2023-04-20 | -55.48 | $67.48 | 3.6M |
| 2023-04-19 | -35.70 | $69.56 | 2.9M |
| 2023-04-18 | -31.46 | $70.00 | 3.0M |
| 2023-04-17 | -32.98 | $69.84 | 3.9M |
| 2023-04-14 | -57.01 | $67.32 | 3.2M |
| 2023-04-13 | -49.76 | $68.08 | 4.1M |
| 2023-04-12 | -61.58 | $66.84 | 6.0M |
| 2023-04-11 | -80.55 | $64.85 | 5.6M |
| 2023-04-10 | -68.26 | $66.14 | 4.9M |
| 2023-04-06 | -72.45 | $65.83 | 4.1M |
| 2023-04-05 | -72.94 | $66.11 | 5.2M |
| 2023-04-04 | -48.24 | $69.32 | 3.7M |
| 2023-04-03 | -46.67 | $70.67 | 3.6M |
| 2023-03-31 | -36.34 | $72.66 | 6.7M |
| 2023-03-30 | -67.61 | $67.91 | 2.9M |
| 2023-03-29 | -66.36 | $68.10 | 3.5M |
| 2023-03-28 | -68.80 | $67.73 | 4.5M |
| 2023-03-27 | -82.82 | $65.60 | 3.8M |
| 2023-03-24 | -85.77 | $65.24 | 6.1M |
| 2023-03-23 | -71.85 | $67.44 | 3.7M |
| 2023-03-22 | -82.71 | $66.19 | 4.4M |
| 2023-03-21 | -63.91 | $69.67 | 4.2M |
| 2023-03-20 | -82.60 | $66.21 | 7.1M |
| 2023-03-17 | -71.41 | $68.62 | 4.7M |
| 2023-03-16 | -76.55 | $69.21 | 5.7M |
| 2023-03-15 | -83.16 | $67.54 | 8.1M |
| 2023-03-14 | -89.01 | $65.96 | 6.5M |
| 2023-03-13 | -87.97 | $66.24 | 8.0M |
| 2023-03-10 | -95.36 | $65.14 | 12.6M |
| 2023-03-09 | -99.75 | $69.91 | 5.5M |
| 2023-03-08 | -94.80 | $71.98 | 7.3M |
| 2023-03-07 | -88.73 | $74.82 | 3.3M |
| 2023-03-06 | -78.45 | $76.58 | 3.7M |
| 2023-03-03 | -76.11 | $76.98 | 4.7M |
| 2023-03-02 | -92.93 | $74.10 | 5.4M |
| 2023-03-01 | -97.17 | $75.22 | 2.9M |
| 2023-02-28 | -78.45 | $76.52 | 3.6M |
| 2023-02-27 | -72.07 | $77.60 | 3.2M |
| 2023-02-24 | -77.47 | $76.67 | 3.7M |
| 2023-02-23 | -62.01 | $78.70 | 3.3M |
| 2023-02-22 | -41.18 | $79.96 | 3.4M |
| 2023-02-21 | -47.08 | $78.52 | 4.1M |
| 2023-02-17 | -41.06 | $79.99 | 6.0M |
| 2023-02-16 | -30.90 | $82.47 | 15.0M |
| 2023-02-15 | -5.29 | $88.72 | 8.8M |
| 2023-02-14 | -14.48 | $85.48 | 4.9M |
| 2023-02-13 | -28.42 | $82.24 | 5.3M |
| 2023-02-10 | -35.82 | $80.52 | 4.3M |
| 2023-02-09 | -23.43 | $83.40 | 5.3M |
| 2023-02-08 | -26.61 | $82.66 | 5.7M |
| 2023-02-07 | -33.72 | $80.32 | 4.4M |
| 2023-02-06 | -47.00 | $76.96 | 4.2M |
| 2023-02-03 | -34.12 | $79.46 | 7.0M |
| 2023-02-02 | -6.82 | $86.97 | 7.9M |
| 2023-02-01 | -0.14 | $82.70 | 8.0M |
| 2023-01-31 | -22.09 | $74.81 | 3.2M |
| 2023-01-30 | -27.70 | $73.84 | 4.4M |
| 2023-01-27 | -8.10 | $77.23 | 7.4M |
| 2023-01-26 | -3.93 | $76.00 | 6.9M |
| 2023-01-25 | -38.34 | $70.75 | 10.3M |
| 2023-01-24 | -19.07 | $73.69 | 4.8M |
| 2023-01-23 | -8.58 | $75.29 | 4.4M |
| 2023-01-20 | -41.65 | $71.05 | 3.4M |
| 2023-01-19 | -63.40 | $67.43 | 3.6M |
| 2023-01-18 | -51.05 | $69.70 | 3.5M |
| 2023-01-17 | -33.28 | $73.06 | 3.9M |
| 2023-01-13 | -54.80 | $70.47 | 2.9M |
| 2023-01-12 | -64.65 | $69.21 | 4.4M |
| 2023-01-11 | -68.09 | $69.03 | 3.9M |
| 2023-01-10 | -77.47 | $66.77 | 3.7M |
| 2023-01-09 | -80.91 | $65.94 | 4.2M |
| 2023-01-06 | -88.38 | $64.14 | 5.1M |
| 2023-01-05 | -99.50 | $63.50 | 8.0M |
| 2023-01-04 | -91.00 | $68.96 | 5.2M |
| 2023-01-03 | -73.72 | $72.09 | 3.6M |
| 2022-12-30 | -65.93 | $73.50 | 2.2M |
| 2022-12-29 | -63.50 | $73.94 | 3.3M |
| 2022-12-28 | -86.14 | $69.84 | 2.2M |
| 2022-12-27 | -82.11 | $70.57 | 2.2M |
| 2022-12-23 | -71.89 | $72.42 | 2.1M |
| 2022-12-22 | -68.97 | $72.95 | 3.4M |
| 2022-12-21 | -45.67 | $77.17 | 2.5M |
| 2022-12-20 | -52.24 | $75.98 | 3.0M |
| 2022-12-19 | -51.85 | $76.05 | 3.1M |
| 2022-12-16 | -42.02 | $77.83 | 4.5M |
| 2022-12-15 | -39.40 | $78.31 | 3.8M |
| 2022-12-14 | -27.39 | $80.48 | 5.2M |
| 2022-12-13 | -36.68 | $79.71 | 6.8M |
| 2022-12-12 | -50.59 | $76.99 | 4.7M |
| 2022-12-09 | -63.02 | $74.56 | 4.6M |
| 2022-12-08 | -65.78 | $74.02 | 6.9M |
| 2022-12-07 | -91.03 | $68.28 | 4.6M |
| 2022-12-06 | -89.56 | $68.58 | 4.1M |
| 2022-12-05 | -81.34 | $70.26 | 4.5M |
| 2022-12-02 | -59.56 | $74.71 | 5.1M |
| 2022-12-01 | -43.61 | $77.97 | 4.3M |
| 2022-11-30 | -54.32 | $75.78 | 6.1M |
| 2022-11-29 | -72.53 | $72.06 | 2.6M |
| 2022-11-28 | -65.63 | $73.47 | 2.4M |
| 2022-11-25 | -58.92 | $74.84 | 3.3M |
| 2022-11-23 | -56.62 | $75.31 | 3.5M |
| 2022-11-22 | -71.21 | $72.33 | 5.0M |
| 2022-11-21 | -69.45 | $73.35 | 2.7M |
| 2022-11-18 | -55.42 | $76.52 | 4.5M |
| 2022-11-17 | -44.44 | $79.00 | 3.3M |
| 2022-11-16 | -29.21 | $82.44 | 4.9M |
| 2022-11-15 | -13.01 | $86.10 | 7.2M |
| 2022-11-14 | -48.33 | $78.12 | 4.8M |
| 2022-11-11 | -29.61 | $82.35 | 6.0M |
| 2022-11-10 | -55.42 | $76.52 | 10.4M |
| 2022-11-09 | -96.58 | $67.22 | 3.9M |
| 2022-11-08 | -87.54 | $70.49 | 3.8M |
| 2022-11-07 | -96.07 | $69.48 | 4.6M |
| 2022-11-04 | -91.74 | $70.38 | 8.6M |
| 2022-11-03 | -96.19 | $75.01 | 10.6M |
| 2022-11-02 | -99.56 | $74.48 | 8.7M |
| 2022-11-01 | -75.83 | $80.80 | 3.5M |
| 2022-10-31 | -77.16 | $80.51 | 4.1M |
| 2022-10-28 | -74.31 | $81.13 | 7.8M |
| 2022-10-27 | -69.58 | $82.16 | 4.1M |
| 2022-10-26 | -72.61 | $81.50 | 5.8M |
| 2022-10-25 | -39.32 | $88.75 | 5.5M |
| 2022-10-24 | -68.34 | $82.43 | 3.0M |
| 2022-10-21 | -69.63 | $82.15 | 4.8M |
| 2022-10-20 | -68.75 | $82.34 | 5.6M |
| 2022-10-19 | -84.09 | $79.00 | 2.8M |
| 2022-10-18 | -73.85 | $81.78 | 3.7M |
| 2022-10-17 | -78.00 | $80.79 | 4.4M |
| 2022-10-14 | -99.35 | $75.69 | 4.2M |
| 2022-10-13 | -77.72 | $80.90 | 5.4M |
| 2022-10-12 | -89.83 | $82.35 | 3.3M |
| 2022-10-11 | -88.76 | $82.72 | 3.8M |
| 2022-10-10 | -88.63 | $84.02 | 4.5M |
| 2022-10-07 | -88.38 | $88.06 | 3.0M |
| 2022-10-06 | -59.08 | $93.66 | 2.4M |
| 2022-10-05 | -51.49 | $95.11 | 3.5M |
| 2022-10-04 | -50.24 | $95.35 | 5.0M |
| 2022-10-03 | -73.31 | $90.94 | 3.2M |
| 2022-09-30 | -84.62 | $88.78 | 4.0M |
| 2022-09-29 | -91.58 | $87.45 | 3.2M |
| 2022-09-28 | -84.51 | $89.76 | 3.1M |
| 2022-09-27 | -93.04 | $87.74 | 2.9M |
| 2022-09-26 | -98.65 | $86.41 | 2.7M |
| 2022-09-23 | -95.59 | $87.28 | 5.4M |
| 2022-09-22 | -99.66 | $89.44 | 5.8M |
| 2022-09-21 | -78.79 | $94.51 | 4.2M |
| 2022-09-20 | -82.79 | $93.57 | 3.0M |
| 2022-09-19 | -81.81 | $93.80 | 3.5M |
| 2022-09-16 | -92.65 | $91.25 | 6.1M |
| 2022-09-15 | -80.79 | $95.36 | 5.1M |
| 2022-09-14 | -73.17 | $97.03 | 3.5M |
| 2022-09-13 | -76.92 | $96.63 | 5.0M |
| 2022-09-12 | -50.51 | $104.39 | 4.0M |
| 2022-09-09 | -64.91 | $100.54 | 4.8M |
| 2022-09-08 | -77.24 | $97.89 | 3.7M |
| 2022-09-07 | -84.91 | $95.62 | 2.8M |
| 2022-09-06 | -99.37 | $92.33 | 3.7M |
| 2022-09-02 | -86.42 | $96.94 | 3.8M |
| 2022-09-01 | -85.70 | $97.14 | 7.6M |
| 2022-08-31 | -77.19 | $104.95 | 3.9M |
| 2022-08-30 | -78.85 | $104.61 | 2.4M |
| 2022-08-29 | -75.53 | $105.29 | 2.4M |
| 2022-08-26 | -60.63 | $106.73 | 3.7M |
| 2022-08-25 | -43.43 | $110.38 | 3.8M |
| 2022-08-24 | -52.66 | $105.30 | 2.7M |
| 2022-08-23 | -53.87 | $102.99 | 2.7M |
| 2022-08-22 | -52.08 | $101.85 | 4.0M |
| 2022-08-19 | -41.39 | $105.73 | 4.2M |
| 2022-08-18 | -31.14 | $109.45 | 2.2M |
| 2022-08-17 | -29.57 | $110.02 | 2.9M |
| 2022-08-16 | -19.87 | $113.54 | 4.0M |
| 2022-08-15 | -12.54 | $116.20 | 2.2M |
| 2022-08-12 | -13.86 | $115.72 | 3.4M |
| 2022-08-11 | -16.45 | $114.78 | 4.5M |
| 2022-08-10 | -4.23 | $117.76 | 5.3M |
| 2022-08-09 | -27.24 | $109.76 | 4.9M |
| 2022-08-08 | -17.98 | $112.98 | 5.4M |
| 2022-08-05 | -7.21 | $113.29 | 6.4M |
| 2022-08-04 | -9.05 | $110.49 | 13.7M |
| 2022-08-03 | -2.31 | $112.42 | 5.5M |
| 2022-08-02 | -22.08 | $106.37 | 3.6M |
| 2022-08-01 | -32.47 | $103.45 | 4.8M |
| 2022-07-29 | -37.59 | $102.01 | 6.7M |
| 2022-07-28 | -59.96 | $95.72 | 4.2M |
| 2022-07-27 | -65.86 | $94.06 | 6.8M |
| 2022-07-26 | -95.52 | $85.72 | 5.9M |
| 2022-07-25 | -89.14 | $90.49 | 3.5M |
| 2022-07-22 | -75.83 | $93.79 | 4.7M |
| 2022-07-21 | -45.80 | $101.23 | 3.8M |
| 2022-07-20 | -47.22 | $100.88 | 5.2M |
| 2022-07-19 | -77.15 | $92.96 | 4.7M |
| 2022-07-18 | -70.25 | $91.04 | 5.0M |
| 2022-07-15 | -60.33 | $93.60 | 4.5M |
| 2022-07-14 | -59.76 | $93.78 | 3.2M |
| 2022-07-13 | -48.44 | $97.34 | 4.9M |
| 2022-07-12 | -48.51 | $97.32 | 6.1M |
| 2022-07-11 | -27.24 | $104.01 | 3.2M |
| 2022-07-08 | -13.64 | $108.29 | 4.0M |
| 2022-07-07 | -15.51 | $107.70 | 4.4M |
| 2022-07-06 | -14.46 | $108.03 | 4.1M |
| 2022-07-05 | -11.21 | $108.38 | 6.5M |
| 2022-07-01 | -35.08 | $101.05 | 3.8M |
| 2022-06-30 | -60.23 | $95.24 | 4.4M |
| 2022-06-29 | -51.41 | $98.37 | 3.1M |
| 2022-06-28 | -54.37 | $97.32 | 4.5M |
| 2022-06-27 | -32.17 | $105.20 | 4.2M |
| 2022-06-24 | -25.75 | $107.48 | 6.6M |
| 2022-06-23 | -45.13 | $100.60 | 7.3M |
| 2022-06-22 | -71.92 | $91.09 | 3.7M |
| 2022-06-21 | -74.11 | $90.31 | 4.3M |
| 2022-06-17 | -87.30 | $85.63 | 5.9M |
| 2022-06-16 | -97.55 | $81.99 | 6.0M |
| 2022-06-15 | -79.11 | $89.35 | 8.5M |
| 2022-06-14 | -85.61 | $87.11 | 4.4M |
| 2022-06-13 | -88.42 | $86.14 | 6.7M |
| 2022-06-10 | -59.24 | $96.20 | 5.0M |
| 2022-06-09 | -37.66 | $103.64 | 5.9M |
| 2022-06-08 | -26.89 | $107.35 | 3.7M |
| 2022-06-07 | -24.83 | $108.06 | 4.2M |
| 2022-06-06 | -39.05 | $103.16 | 4.0M |
| 2022-06-03 | -36.10 | $105.44 | 5.8M |
| 2022-06-02 | -33.94 | $110.08 | 15.4M |
| 2022-06-01 | -63.69 | $97.50 | 6.7M |
| 2022-05-31 | -68.69 | $95.39 | 5.5M |
| 2022-05-27 | -62.35 | $98.07 | 6.5M |
| 2022-05-26 | -84.58 | $89.63 | 6.7M |
| 2022-05-25 | -89.58 | $88.73 | 5.8M |
| 2022-05-24 | -96.41 | $85.81 | 5.0M |
| 2022-05-23 | -79.92 | $93.93 | 4.2M |
| 2022-05-20 | -78.05 | $94.79 | 6.1M |
| 2022-05-19 | -74.28 | $96.53 | 8.1M |
| 2022-05-18 | -93.59 | $88.07 | 9.0M |
| 2022-05-17 | -85.32 | $95.05 | 9.6M |
| 2022-05-16 | -89.66 | $97.19 | 6.2M |
| 2022-05-13 | -64.51 | $108.86 | 6.2M |
| 2022-05-12 | -87.24 | $98.83 | 7.1M |
| 2022-05-11 | -89.47 | $97.87 | 7.5M |
| 2022-05-10 | -88.79 | $98.31 | 7.3M |
| 2022-05-09 | -97.05 | $97.53 | 8.9M |
| 2022-05-06 | -80.31 | $110.00 | 8.3M |
| 2022-05-05 | -82.43 | $111.87 | 11.1M |
| 2022-05-04 | -64.79 | $119.00 | 6.7M |
| 2022-05-03 | -95.31 | $114.89 | 5.4M |
| 2022-05-02 | -90.61 | $120.20 | 4.3M |
| 2022-04-29 | -92.90 | $120.78 | 3.9M |
| 2022-04-28 | -74.21 | $128.47 | 3.9M |
| 2022-04-27 | -93.73 | $120.44 | 4.2M |
| 2022-04-26 | -96.38 | $119.35 | 6.0M |
| 2022-04-25 | -90.71 | $121.68 | 9.1M |
| 2022-04-22 | -98.89 | $118.40 | 4.4M |
| 2022-04-21 | -98.39 | $121.82 | 3.1M |
| 2022-04-20 | -85.72 | $131.62 | 2.1M |
| 2022-04-19 | -68.00 | $137.28 | 3.0M |
| 2022-04-18 | -87.32 | $131.11 | 2.2M |
| 2022-04-14 | -81.09 | $136.04 | 2.3M |
| 2022-04-13 | -56.10 | $142.87 | 2.9M |
| 2022-04-12 | -64.79 | $135.50 | 3.0M |
| 2022-04-11 | -55.02 | $135.09 | 2.7M |
| 2022-04-08 | -54.78 | $134.29 | 2.4M |
| 2022-04-07 | -48.24 | $137.24 | 2.3M |
| 2022-04-06 | -48.17 | $137.27 | 4.0M |
| 2022-04-05 | -26.82 | $146.90 | 4.4M |
| 2022-04-04 | -5.41 | $156.56 | 2.7M |
| 2022-04-01 | -10.69 | $153.50 | 3.3M |
| 2022-03-31 | -15.26 | $151.47 | 3.9M |
| 2022-03-30 | -23.57 | $149.66 | 2.6M |
| 2022-03-29 | -18.80 | $155.41 | 6.7M |
| 2022-03-28 | -33.22 | $149.35 | 2.4M |
| 2022-03-25 | -37.95 | $146.84 | 2.8M |
| 2022-03-24 | -27.83 | $152.21 | 2.8M |
| 2022-03-23 | -38.70 | $146.44 | 3.0M |
| 2022-03-22 | -34.54 | $148.65 | 4.6M |
| 2022-03-21 | -50.57 | $140.14 | 3.8M |
| 2022-03-18 | -40.98 | $145.76 | 4.9M |
| 2022-03-17 | -59.39 | $137.74 | 3.0M |
| 2022-03-16 | -70.40 | $132.24 | 5.7M |
| 2022-03-15 | -88.63 | $120.94 | 3.5M |
| 2022-03-14 | -92.15 | $118.76 | 6.7M |
| 2022-03-11 | -90.27 | $127.02 | 4.4M |
| 2022-03-10 | -70.09 | $140.16 | 3.1M |
| 2022-03-09 | -65.89 | $142.83 | 6.4M |
| 2022-03-08 | -90.59 | $127.13 | 6.6M |
| 2022-03-07 | -97.94 | $130.11 | 6.8M |
| 2022-03-04 | -93.39 | $142.19 | 3.8M |
| 2022-03-03 | -73.08 | $148.46 | 5.4M |
| 2022-03-02 | -40.77 | $164.48 | 3.4M |
| 2022-03-01 | -49.87 | $159.97 | 3.7M |
| 2022-02-28 | -47.57 | $161.11 | 4.7M |
| 2022-02-25 | -37.56 | $161.41 | 3.1M |
| 2022-02-24 | -40.06 | $159.86 | 6.0M |
| 2022-02-23 | -56.86 | $149.44 | 4.7M |
| 2022-02-22 | -41.54 | $158.94 | 3.6M |
| 2022-02-18 | -39.20 | $159.02 | 4.4M |
| 2022-02-17 | -28.84 | $165.81 | 5.1M |
| 2022-02-16 | -16.46 | $173.92 | 4.0M |
| 2022-02-15 | -23.98 | $168.99 | 5.2M |
| 2022-02-14 | -31.06 | $164.35 | 6.2M |
| 2022-02-11 | -26.41 | $167.40 | 6.5M |
| 2022-02-10 | -15.42 | $174.60 | 15.9M |
| 2022-02-09 | -14.89 | $155.50 | 5.5M |
| 2022-02-08 | -23.72 | $151.73 | 3.8M |
| 2022-02-07 | -21.64 | $152.62 | 5.3M |
| 2022-02-04 | -10.59 | $150.26 | 5.6M |
| 2022-02-03 | -45.28 | $138.02 | 3.4M |
| 2022-02-02 | -34.83 | $142.20 | 4.0M |
| 2022-02-01 | -35.39 | $147.78 | 4.1M |
| 2022-01-31 | -55.93 | $146.11 | 4.8M |
| 2022-01-28 | -71.39 | $136.96 | 4.9M |
| 2022-01-27 | -85.67 | $128.15 | 3.2M |
| 2022-01-26 | -85.84 | $128.04 | 6.9M |
| 2022-01-25 | -91.13 | $125.14 | 4.9M |
| 2022-01-24 | -74.84 | $136.07 | 7.4M |
| 2022-01-21 | -99.69 | $125.55 | 4.1M |
| 2022-01-20 | -98.84 | $130.01 | 3.2M |
| 2022-01-19 | -99.50 | $130.91 | 3.8M |
| 2022-01-18 | -98.80 | $131.87 | 4.6M |
| 2022-01-14 | -89.50 | $138.28 | 4.3M |
| 2022-01-13 | -98.16 | $135.13 | 4.1M |
| 2022-01-12 | -76.66 | $146.33 | 2.3M |
| 2022-01-11 | -72.31 | $148.60 | 2.9M |
| 2022-01-10 | -76.66 | $146.33 | 5.0M |
| 2022-01-07 | -93.00 | $143.79 | 2.6M |
| 2022-01-06 | -97.00 | $143.89 | 5.9M |
| 2022-01-05 | -98.10 | $145.52 | 7.2M |
| 2022-01-04 | -76.22 | $157.76 | 6.4M |
| 2022-01-03 | -68.03 | $163.83 | 4.5M |
| 2021-12-31 | -24.42 | $178.11 | 1.3M |
| 2021-12-30 | -21.97 | $178.93 | 1.4M |
| 2021-12-29 | -19.64 | $179.71 | 1.1M |
| 2021-12-28 | -26.50 | $177.42 | 1.7M |
| 2021-12-27 | -12.13 | $183.47 | 3.1M |
| 2021-12-23 | -21.04 | $180.36 | 2.0M |
| 2021-12-22 | -22.99 | $179.68 | 2.8M |
| 2021-12-21 | -29.27 | $177.49 | 3.5M |
| 2021-12-20 | -71.23 | $164.38 | 3.8M |
| 2021-12-17 | -61.51 | $170.16 | 17.4M |
| 2021-12-16 | -75.07 | $164.05 | 3.4M |
| 2021-12-15 | -61.16 | $171.02 | 3.7M |
| 2021-12-14 | -83.01 | $160.78 | 6.6M |
| 2021-12-13 | -59.00 | $172.03 | 3.4M |
| 2021-12-10 | -53.60 | $174.56 | 2.6M |
| 2021-12-09 | -51.79 | $175.41 | 2.8M |
| 2021-12-08 | -35.25 | $183.16 | 2.8M |
| 2021-12-07 | -48.37 | $177.01 | 4.1M |
| 2021-12-06 | -81.67 | $161.41 | 4.2M |
| 2021-12-03 | -75.67 | $164.22 | 5.1M |
| 2021-12-02 | -72.83 | $169.44 | 4.3M |
| 2021-12-01 | -91.61 | $164.53 | 6.3M |
| 2021-11-30 | -54.80 | $178.29 | 4.1M |
| 2021-11-29 | -42.75 | $182.99 | 4.2M |
| 2021-11-26 | -47.21 | $181.25 | 1.6M |
| 2021-11-24 | -42.67 | $180.34 | 2.9M |
| 2021-11-23 | -44.70 | $179.42 | 6.2M |
| 2021-11-22 | -41.76 | $180.75 | 4.2M |
| 2021-11-19 | -15.61 | $192.60 | 2.4M |
| 2021-11-18 | -20.03 | $190.60 | 2.2M |
| 2021-11-17 | -20.78 | $190.26 | 2.9M |
| 2021-11-16 | -10.22 | $193.26 | 3.2M |
| 2021-11-15 | -15.44 | $191.00 | 2.5M |
| 2021-11-12 | -10.75 | $193.03 | 1.8M |
| 2021-11-11 | -15.82 | $190.34 | 2.4M |
| 2021-11-10 | -19.14 | $188.80 | 3.7M |
| 2021-11-09 | -2.20 | $196.56 | 3.8M |
| 2021-11-08 | -5.68 | $191.35 | 4.4M |
| 2021-11-05 | -15.27 | $185.51 | 9.0M |
| 2021-11-04 | -7.27 | $166.95 | 3.0M |
| 2021-11-03 | -20.78 | $162.79 | 2.0M |
| 2021-11-02 | -13.99 | $164.88 | 1.9M |
| 2021-11-01 | -12.47 | $165.20 | 2.9M |
| 2021-10-29 | -4.93 | $167.05 | 2.7M |
| 2021-10-28 | -14.13 | $161.00 | 1.8M |
| 2021-10-27 | -26.86 | $157.09 | 3.9M |
| 2021-10-26 | -4.79 | $163.87 | 1.9M |
| 2021-10-25 | -8.72 | $161.58 | 2.2M |
| 2021-10-22 | -1.91 | $162.39 | 1.6M |
| 2021-10-21 | -5.19 | $160.92 | 1.3M |
| 2021-10-20 | -6.16 | $158.85 | 2.3M |
| 2021-10-19 | -9.69 | $157.94 | 3.5M |
| 2021-10-18 | -9.90 | $157.42 | 1.7M |
| 2021-10-15 | -21.52 | $154.48 | 2.1M |
| 2021-10-14 | -25.95 | $153.36 | 3.9M |
| 2021-10-13 | -4.10 | $155.89 | 5.7M |
| 2021-10-12 | -31.67 | $145.59 | 2.0M |
| 2021-10-11 | -53.87 | $141.96 | 1.3M |
| 2021-10-08 | -53.68 | $140.32 | 1.4M |
| 2021-10-07 | -44.45 | $142.10 | 1.9M |
| 2021-10-06 | -38.17 | $143.31 | 2.1M |
| 2021-10-05 | -45.54 | $141.89 | 1.6M |
| 2021-10-04 | -70.38 | $137.10 | 2.7M |
| 2021-10-01 | -31.02 | $144.69 | 2.8M |
| 2021-09-30 | -48.34 | $141.35 | 2.3M |
| 2021-09-29 | -64.99 | $138.14 | 1.8M |
| 2021-09-28 | -68.83 | $137.40 | 3.0M |
| 2021-09-27 | -44.97 | $142.00 | 2.7M |
| 2021-09-24 | -17.38 | $147.32 | 1.8M |
| 2021-09-23 | -16.31 | $147.50 | 2.3M |
| 2021-09-22 | -4.80 | $148.69 | 2.9M |
| 2021-09-21 | -5.80 | $145.38 | 3.3M |
| 2021-09-20 | -22.53 | $142.25 | 2.4M |
| 2021-09-17 | -16.23 | $143.13 | 3.4M |
| 2021-09-16 | -3.14 | $144.14 | 2.8M |
| 2021-09-15 | -28.48 | $139.11 | 1.8M |
| 2021-09-14 | -35.51 | $138.12 | 2.5M |
| 2021-09-13 | -56.04 | $135.23 | 3.2M |
| 2021-09-10 | -42.40 | $137.15 | 2.7M |
| 2021-09-09 | -13.70 | $140.90 | 3.5M |
| 2021-09-08 | -8.30 | $139.57 | 4.8M |
| 2021-09-07 | -13.30 | $137.36 | 2.6M |
| 2021-09-03 | -9.28 | $138.06 | 1.9M |
| 2021-09-02 | -14.84 | $137.09 | 2.0M |
| 2021-09-01 | -22.41 | $135.77 | 2.9M |
| 2021-08-31 | -5.27 | $137.80 | 2.1M |
| 2021-08-30 | -9.09 | $136.63 | 2.0M |
| 2021-08-27 | -14.41 | $134.84 | 2.1M |
| 2021-08-26 | -26.19 | $131.30 | 4.1M |
| 2021-08-25 | -7.11 | $135.63 | 2.1M |
| 2021-08-24 | -7.64 | $135.48 | 2.4M |
| 2021-08-23 | -16.17 | $132.50 | 2.6M |
| 2021-08-20 | -20.53 | $131.15 | 2.8M |
| 2021-08-19 | -16.42 | $132.42 | 3.0M |
| 2021-08-18 | -15.58 | $132.68 | 1.8M |
| 2021-08-17 | -14.29 | $133.00 | 1.6M |
| 2021-08-16 | -11.68 | $133.52 | 2.9M |
| 2021-08-13 | -5.56 | $135.49 | 5.6M |
| 2021-08-12 | -15.00 | $130.28 | 4.3M |
| 2021-08-11 | -21.09 | $128.21 | 3.5M |
| 2021-08-10 | -29.65 | $125.30 | 4.2M |
| 2021-08-09 | -15.82 | $130.00 | 4.7M |
| 2021-08-06 | -10.18 | $131.92 | 4.0M |
| 2021-08-05 | -8.56 | $132.47 | 11.7M |
| 2021-08-04 | -9.73 | $114.93 | 2.7M |
| 2021-08-03 | -1.77 | $114.68 | 2.4M |
| 2021-08-02 | -20.05 | $111.63 | 1.8M |
| 2021-07-30 | -27.30 | $110.70 | 1.8M |
| 2021-07-29 | -14.64 | $111.23 | 789771 |
| 2021-07-28 | -10.96 | $111.45 | 1.7M |
| 2021-07-27 | -26.10 | $109.62 | 1.4M |
| 2021-07-26 | -24.57 | $109.79 | 1.3M |
| 2021-07-23 | -11.66 | $111.23 | 2.5M |
| 2021-07-22 | -19.82 | $110.20 | 2.0M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.28
2026-07-20
Close Price
$264.42
Vol: 537914Average Directional Index - Detailed Analysis
Minimum
6.96
Average
21.12
Maximum
57.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 31.28 | $264.42 | 537914 |
| 2026-07-17 | 31.81 | $258.69 | 3.5M |
| 2026-07-16 | 32.51 | $262.32 | 3.2M |
| 2026-07-15 | 32.93 | $264.46 | 3.2M |
| 2026-07-14 | 32.98 | $270.73 | 4.1M |
| 2026-07-13 | 33.21 | $260.24 | 4.2M |
| 2026-07-10 | 33.68 | $257.54 | 5.1M |
| 2026-07-09 | 33.87 | $269.00 | 6.2M |
| 2026-07-08 | 34.03 | $261.09 | 3.5M |
| 2026-07-07 | 34.50 | $256.81 | 5.4M |
| 2026-07-06 | 34.71 | $255.37 | 4.8M |
| 2026-07-02 | 35.15 | $260.36 | 3.0M |
| 2026-07-01 | 35.07 | $264.48 | 3.6M |
| 2026-06-30 | 34.72 | $260.36 | 5.5M |
| 2026-06-29 | 34.62 | $248.57 | 5.3M |
| 2026-06-26 | 34.80 | $239.77 | 9.6M |
| 2026-06-25 | 35.35 | $220.94 | 2.8M |
| 2026-06-24 | 36.75 | $222.65 | 2.2M |
| 2026-06-23 | 37.88 | $220.57 | 3.3M |
| 2026-06-22 | 38.97 | $221.37 | 4.3M |
| 2026-06-18 | 40.12 | $223.00 | 8.5M |
| 2026-06-17 | 41.45 | $226.63 | 3.5M |
| 2026-06-16 | 42.18 | $231.11 | 4.2M |
| 2026-06-15 | 42.95 | $233.09 | 5.8M |
| 2026-06-12 | 43.56 | $229.90 | 5.8M |
| 2026-06-11 | 44.27 | $234.24 | 5.0M |
| 2026-06-10 | 45.08 | $227.63 | 3.5M |
| 2026-06-09 | 45.95 | $227.34 | 4.5M |
| 2026-06-08 | 46.87 | $231.68 | 5.6M |
| 2026-06-05 | 47.27 | $234.11 | 6.8M |
| 2026-06-04 | 47.59 | $243.60 | 7.0M |
| 2026-06-03 | 47.30 | $250.33 | 8.9M |
| 2026-06-02 | 46.64 | $269.13 | 9.0M |
| 2026-06-01 | 44.82 | $277.49 | 11.2M |
| 2026-05-29 | 42.91 | $247.35 | 9.4M |
| 2026-05-28 | 41.20 | $225.24 | 6.0M |
| 2026-05-27 | 39.63 | $221.81 | 4.6M |
| 2026-05-26 | 38.14 | $223.65 | 3.6M |
| 2026-05-22 | 36.58 | $222.32 | 4.9M |
| 2026-05-21 | 34.97 | $218.04 | 4.2M |
| 2026-05-20 | 33.38 | $212.24 | 5.3M |
| 2026-05-19 | 31.62 | $215.15 | 7.2M |
| 2026-05-18 | 29.85 | $208.82 | 5.6M |
| 2026-05-15 | 28.09 | $207.98 | 5.5M |
| 2026-05-14 | 26.24 | $202.84 | 4.9M |
| 2026-05-13 | 24.42 | $205.31 | 4.6M |
| 2026-05-12 | 22.51 | $199.94 | 4.8M |
| 2026-05-11 | 20.55 | $202.32 | 7.7M |
| 2026-05-08 | 18.48 | $200.16 | 12.0M |
| 2026-05-07 | 16.37 | $188.73 | 26.0M |
| 2026-05-06 | 14.19 | $143.71 | 8.2M |
| 2026-05-05 | 13.75 | $145.73 | 5.4M |
| 2026-05-04 | 12.91 | $146.69 | 6.7M |
| 2026-05-01 | 12.17 | $140.53 | 6.2M |
| 2026-04-30 | 11.69 | $132.19 | 7.2M |
| 2026-04-29 | 11.58 | $133.98 | 3.5M |
| 2026-04-28 | 11.64 | $131.55 | 3.3M |
| 2026-04-27 | 11.48 | $132.66 | 3.7M |
| 2026-04-24 | 11.49 | $129.48 | 3.2M |
| 2026-04-23 | 11.80 | $127.86 | 6.2M |
| 2026-04-22 | 12.12 | $132.14 | 4.6M |
| 2026-04-21 | 12.02 | $129.29 | 4.7M |
| 2026-04-20 | 11.91 | $129.74 | 3.9M |
| 2026-04-17 | 12.24 | $126.61 | 4.1M |
| 2026-04-16 | 12.69 | $123.47 | 6.3M |
| 2026-04-15 | 13.17 | $121.06 | 5.5M |
| 2026-04-14 | 13.46 | $110.57 | 4.2M |
| 2026-04-13 | 12.99 | $110.08 | 4.5M |
| 2026-04-10 | 12.18 | $105.37 | 7.7M |
| 2026-04-09 | 11.26 | $108.98 | 6.3M |
| 2026-04-08 | 10.79 | $116.50 | 3.9M |
| 2026-04-07 | 10.89 | $116.54 | 3.9M |
| 2026-04-06 | 10.39 | $116.50 | 3.4M |
| 2026-04-02 | 10.09 | $120.36 | 3.3M |
| 2026-04-01 | 9.79 | $118.67 | 3.6M |
| 2026-03-31 | 9.74 | $118.05 | 3.7M |
| 2026-03-30 | 9.46 | $115.81 | 5.5M |
| 2026-03-27 | 9.13 | $114.48 | 6.1M |
| 2026-03-26 | 8.78 | $124.30 | 3.4M |
| 2026-03-25 | 9.12 | $123.29 | 3.6M |
| 2026-03-24 | 9.57 | $122.57 | 4.0M |
| 2026-03-23 | 10.05 | $129.23 | 3.5M |
| 2026-03-20 | 10.40 | $125.08 | 10.5M |
| 2026-03-19 | 10.95 | $129.94 | 4.0M |
| 2026-03-18 | 11.33 | $131.26 | 3.5M |
| 2026-03-17 | 11.67 | $128.87 | 2.9M |
| 2026-03-16 | 12.15 | $126.57 | 3.7M |
| 2026-03-13 | 12.70 | $124.52 | 4.0M |
| 2026-03-12 | 13.28 | $127.16 | 3.6M |
| 2026-03-11 | 13.83 | $127.49 | 3.5M |
| 2026-03-10 | 14.44 | $123.08 | 4.0M |
| 2026-03-09 | 15.08 | $128.56 | 4.8M |
| 2026-03-06 | 15.85 | $125.75 | 4.0M |
| 2026-03-05 | 16.54 | $122.36 | 4.6M |
| 2026-03-04 | 17.20 | $118.33 | 5.2M |
| 2026-03-03 | 17.56 | $111.77 | 5.3M |
| 2026-03-02 | 17.44 | $111.11 | 7.2M |
| 2026-02-27 | 17.51 | $111.96 | 5.0M |
| 2026-02-26 | 17.62 | $116.46 | 7.1M |
| 2026-02-25 | 17.90 | $110.33 | 6.2M |
| 2026-02-24 | 17.65 | $104.43 | 7.6M |
| 2026-02-23 | 16.97 | $102.62 | 11.4M |
| 2026-02-20 | 16.41 | $115.66 | 4.5M |
| 2026-02-19 | 16.57 | $120.60 | 3.7M |
| 2026-02-18 | 16.98 | $121.78 | 7.1M |
| 2026-02-17 | 17.41 | $122.56 | 5.1M |
| 2026-02-13 | 18.17 | $125.20 | 6.4M |
| 2026-02-12 | 19.12 | $126.13 | 6.4M |
| 2026-02-11 | 20.11 | $127.33 | 8.5M |
| 2026-02-10 | 21.05 | $129.67 | 18.8M |
| 2026-02-09 | 22.10 | $114.01 | 10.3M |
| 2026-02-06 | 21.83 | $111.69 | 7.1M |
| 2026-02-05 | 21.21 | $106.73 | 6.6M |
| 2026-02-04 | 20.56 | $115.71 | 6.6M |
| 2026-02-03 | 20.25 | $119.66 | 7.7M |
| 2026-02-02 | 20.17 | $129.05 | 4.7M |
| 2026-01-30 | 20.79 | $129.32 | 5.3M |
| 2026-01-29 | 21.35 | $128.18 | 9.8M |
| 2026-01-28 | 21.93 | $140.56 | 6.4M |
| 2026-01-27 | 22.50 | $138.21 | 5.9M |
| 2026-01-26 | 23.21 | $136.64 | 5.4M |
| 2026-01-23 | 24.38 | $130.13 | 4.1M |
| 2026-01-22 | 25.21 | $131.25 | 9.6M |
| 2026-01-21 | 26.09 | $123.46 | 9.7M |
| 2026-01-20 | 26.32 | $117.00 | 4.9M |
| 2026-01-16 | 25.62 | $119.02 | 5.9M |
| 2026-01-15 | 25.01 | $120.86 | 6.2M |
| 2026-01-14 | 24.55 | $122.41 | 4.8M |
| 2026-01-13 | 24.07 | $125.50 | 5.2M |
| 2026-01-12 | 23.75 | $126.57 | 6.8M |
| 2026-01-09 | 23.49 | $125.49 | 7.1M |
| 2026-01-08 | 23.27 | $130.68 | 5.5M |
| 2026-01-07 | 23.42 | $141.45 | 5.9M |
| 2026-01-06 | 24.14 | $137.10 | 3.6M |
| 2026-01-05 | 23.73 | $133.64 | 3.8M |
| 2026-01-02 | 23.05 | $133.77 | 2.6M |
| 2025-12-31 | 22.33 | $135.99 | 1.6M |
| 2025-12-30 | 21.85 | $137.48 | 1.6M |
| 2025-12-29 | 21.44 | $137.94 | 2.1M |
| 2025-12-26 | 20.97 | $138.32 | 1.3M |
| 2025-12-24 | 20.51 | $138.04 | 2.0M |
| 2025-12-23 | 20.02 | $141.23 | 3.1M |
| 2025-12-22 | 19.74 | $141.84 | 3.0M |
| 2025-12-19 | 19.60 | $140.39 | 6.3M |
| 2025-12-18 | 19.21 | $138.29 | 4.4M |
| 2025-12-17 | 18.79 | $136.71 | 3.8M |
| 2025-12-16 | 18.27 | $140.05 | 4.0M |
| 2025-12-15 | 17.87 | $142.05 | 3.8M |
| 2025-12-12 | 17.65 | $146.00 | 3.7M |
| 2025-12-11 | 17.64 | $149.90 | 2.7M |
| 2025-12-10 | 17.90 | $151.20 | 2.3M |
| 2025-12-09 | 18.32 | $152.57 | 2.8M |
| 2025-12-08 | 18.83 | $154.28 | 3.9M |
| 2025-12-05 | 19.44 | $151.41 | 6.4M |
| 2025-12-04 | 19.82 | $153.00 | 3.7M |
| 2025-12-03 | 20.34 | $155.83 | 3.7M |
| 2025-12-02 | 20.98 | $156.48 | 5.8M |
| 2025-12-01 | 21.85 | $157.90 | 3.6M |
| 2025-11-28 | 22.52 | $160.01 | 2.5M |
| 2025-11-26 | 23.36 | $158.40 | 3.5M |
| 2025-11-25 | 24.25 | $158.99 | 3.3M |
| 2025-11-24 | 25.11 | $158.44 | 6.8M |
| 2025-11-21 | 25.98 | $157.55 | 6.1M |
| 2025-11-20 | 26.88 | $159.57 | 8.7M |
| 2025-11-19 | 28.22 | $176.31 | 3.6M |
| 2025-11-18 | 28.63 | $176.46 | 3.6M |
| 2025-11-17 | 29.05 | $180.26 | 4.0M |
| 2025-11-14 | 29.15 | $185.01 | 3.9M |
| 2025-11-13 | 29.26 | $185.97 | 4.5M |
| 2025-11-12 | 28.83 | $190.89 | 4.7M |
| 2025-11-11 | 28.08 | $197.86 | 5.3M |
| 2025-11-10 | 26.52 | $199.72 | 6.6M |
| 2025-11-07 | 24.89 | $191.24 | 9.3M |
| 2025-11-06 | 23.49 | $190.82 | 21.3M |
| 2025-11-05 | 22.01 | $154.98 | 5.3M |
| 2025-11-04 | 22.51 | $157.51 | 3.8M |
| 2025-11-03 | 22.86 | $162.08 | 4.3M |
| 2025-10-31 | 22.63 | $162.81 | 4.0M |
| 2025-10-30 | 22.56 | $157.07 | 2.5M |
| 2025-10-29 | 22.84 | $156.00 | 4.3M |
| 2025-10-28 | 23.42 | $157.27 | 1.9M |
| 2025-10-27 | 23.65 | $157.62 | 2.5M |
| 2025-10-24 | 23.98 | $156.47 | 2.4M |
| 2025-10-23 | 24.33 | $156.59 | 2.2M |
| 2025-10-22 | 25.02 | $154.21 | 2.5M |
| 2025-10-21 | 25.76 | $156.25 | 2.1M |
| 2025-10-20 | 26.15 | $156.29 | 2.6M |
| 2025-10-17 | 26.64 | $152.87 | 4.2M |
| 2025-10-16 | 27.33 | $151.17 | 5.3M |
| 2025-10-15 | 28.06 | $160.02 | 3.0M |
| 2025-10-14 | 27.70 | $160.88 | 2.9M |
| 2025-10-13 | 27.20 | $164.20 | 2.9M |
| 2025-10-10 | 26.42 | $158.74 | 4.1M |
| 2025-10-09 | 25.60 | $164.07 | 3.4M |
| 2025-10-08 | 24.12 | $164.12 | 7.5M |
| 2025-10-07 | 22.59 | $154.52 | 3.4M |
| 2025-10-06 | 21.45 | $157.36 | 4.7M |
| 2025-10-03 | 20.16 | $151.82 | 5.1M |
| 2025-10-02 | 19.10 | $151.57 | 4.9M |
| 2025-10-01 | 18.01 | $152.70 | 8.1M |
| 2025-09-30 | 16.88 | $142.40 | 4.3M |
| 2025-09-29 | 16.47 | $145.26 | 4.6M |
| 2025-09-26 | 16.03 | $139.07 | 2.8M |
| 2025-09-25 | 16.13 | $136.60 | 2.2M |
| 2025-09-24 | 16.62 | $136.57 | 2.8M |
| 2025-09-23 | 16.82 | $137.49 | 3.9M |
| 2025-09-22 | 16.82 | $138.35 | 3.7M |
| 2025-09-19 | 16.86 | $138.82 | 10.1M |
| 2025-09-18 | 16.77 | $136.81 | 3.7M |
| 2025-09-17 | 16.85 | $134.23 | 3.6M |
| 2025-09-16 | 17.02 | $134.59 | 5.1M |
| 2025-09-15 | 17.14 | $138.65 | 4.7M |
| 2025-09-12 | 16.81 | $136.50 | 3.0M |
| 2025-09-11 | 16.44 | $139.15 | 2.8M |
| 2025-09-10 | 15.74 | $139.13 | 4.9M |
| 2025-09-09 | 14.98 | $140.46 | 4.5M |
| 2025-09-08 | 14.52 | $136.44 | 4.8M |
| 2025-09-05 | 14.37 | $136.08 | 4.9M |
| 2025-09-04 | 14.26 | $131.78 | 3.0M |
| 2025-09-03 | 14.52 | $132.60 | 3.7M |
| 2025-09-02 | 14.54 | $134.69 | 4.8M |
| 2025-08-29 | 14.46 | $136.68 | 5.1M |
| 2025-08-28 | 13.85 | $140.96 | 9.3M |
| 2025-08-27 | 13.30 | $131.73 | 6.1M |
| 2025-08-26 | 13.62 | $126.31 | 5.0M |
| 2025-08-25 | 14.30 | $128.38 | 2.6M |
| 2025-08-22 | 14.77 | $131.22 | 3.8M |
| 2025-08-21 | 15.28 | $129.15 | 3.0M |
| 2025-08-20 | 15.99 | $128.46 | 3.9M |
| 2025-08-19 | 16.68 | $128.99 | 4.5M |
| 2025-08-18 | 17.45 | $129.07 | 2.6M |
| 2025-08-15 | 18.29 | $127.25 | 4.6M |
| 2025-08-14 | 19.02 | $124.52 | 6.4M |
| 2025-08-13 | 19.87 | $128.71 | 4.8M |
| 2025-08-12 | 20.77 | $128.96 | 6.8M |
| 2025-08-11 | 21.72 | $128.83 | 8.5M |
| 2025-08-08 | 22.49 | $130.91 | 10.9M |
| 2025-08-07 | 23.20 | $136.38 | 16.6M |
| 2025-08-06 | 23.76 | $136.96 | 7.4M |
| 2025-08-05 | 24.48 | $132.94 | 5.6M |
| 2025-08-04 | 25.25 | $139.13 | 3.5M |
| 2025-08-01 | 26.40 | $135.60 | 6.1M |
| 2025-07-31 | 27.57 | $139.98 | 10.9M |
| 2025-07-30 | 28.87 | $148.88 | 3.9M |
| 2025-07-29 | 28.80 | $150.27 | 2.9M |
| 2025-07-28 | 28.65 | $150.77 | 2.6M |
| 2025-07-25 | 28.32 | $149.84 | 4.9M |
| 2025-07-24 | 28.07 | $146.56 | 2.9M |
| 2025-07-23 | 28.01 | $144.00 | 3.4M |
| 2025-07-22 | 28.19 | $144.89 | 3.7M |
| 2025-07-21 | 28.22 | $145.27 | 3.7M |
| 2025-07-18 | 28.12 | $145.02 | 3.6M |
| 2025-07-17 | 28.05 | $143.15 | 5.3M |
| 2025-07-16 | 28.09 | $139.36 | 4.0M |
| 2025-07-15 | 28.45 | $140.56 | 5.0M |
| 2025-07-14 | 28.69 | $138.80 | 6.5M |
| 2025-07-11 | 29.02 | $137.37 | 6.3M |
| 2025-07-10 | 29.47 | $137.49 | 9.7M |
| 2025-07-09 | 29.95 | $142.75 | 9.1M |
| 2025-07-08 | 29.82 | $145.94 | 86.4M |
| 2025-07-07 | 29.57 | $152.41 | 16.2M |
| 2025-07-03 | 27.97 | $155.15 | 30.0M |
| 2025-07-02 | 26.31 | $135.01 | 5.0M |
| 2025-07-01 | 26.09 | $132.33 | 4.2M |
| 2025-06-30 | 25.85 | $134.33 | 3.6M |
| 2025-06-27 | 24.99 | $132.08 | 4.6M |
| 2025-06-26 | 24.32 | $131.12 | 3.9M |
| 2025-06-25 | 23.68 | $130.24 | 3.8M |
| 2025-06-24 | 22.80 | $130.83 | 3.0M |
| 2025-06-23 | 21.99 | $129.52 | 4.5M |
| 2025-06-20 | 21.30 | $127.50 | 5.2M |
| 2025-06-18 | 20.24 | $130.04 | 7.6M |
| 2025-06-17 | 19.23 | $124.84 | 5.5M |
| 2025-06-16 | 18.75 | $121.93 | 3.3M |
| 2025-06-13 | 18.63 | $120.45 | 4.0M |
| 2025-06-12 | 18.51 | $122.68 | 5.0M |
| 2025-06-11 | 18.34 | $118.63 | 3.5M |
| 2025-06-10 | 18.60 | $119.91 | 5.8M |
| 2025-06-09 | 18.60 | $121.17 | 4.8M |
| 2025-06-06 | 18.73 | $122.16 | 4.5M |
| 2025-06-05 | 18.26 | $121.75 | 5.3M |
| 2025-06-04 | 17.78 | $119.70 | 6.0M |
| 2025-06-03 | 17.58 | $118.66 | 3.9M |
| 2025-06-02 | 17.70 | $117.74 | 4.1M |
| 2025-05-30 | 17.93 | $117.88 | 7.3M |
| 2025-05-29 | 18.10 | $117.00 | 3.6M |
| 2025-05-28 | 18.19 | $116.30 | 2.5M |
| 2025-05-27 | 18.20 | $117.60 | 3.3M |
| 2025-05-23 | 18.30 | $114.46 | 2.9M |
| 2025-05-22 | 18.73 | $115.67 | 3.7M |
| 2025-05-21 | 19.06 | $113.69 | 3.7M |
| 2025-05-20 | 19.55 | $116.29 | 3.0M |
| 2025-05-19 | 19.89 | $116.46 | 4.9M |
| 2025-05-16 | 20.23 | $117.67 | 3.1M |
| 2025-05-15 | 20.30 | $117.14 | 4.2M |
| 2025-05-14 | 20.38 | $119.09 | 6.3M |
| 2025-05-13 | 20.29 | $117.31 | 6.4M |
| 2025-05-12 | 20.32 | $113.42 | 4.2M |
| 2025-05-09 | 20.84 | $107.88 | 3.6M |
| 2025-05-08 | 21.78 | $109.22 | 5.5M |
| 2025-05-07 | 22.79 | $106.02 | 5.9M |
| 2025-05-06 | 23.84 | $106.06 | 13.1M |
| 2025-05-05 | 24.94 | $105.70 | 7.5M |
| 2025-05-02 | 26.03 | $105.00 | 5.1M |
| 2025-05-01 | 27.09 | $106.32 | 7.8M |
| 2025-04-30 | 28.35 | $102.16 | 3.6M |
| 2025-04-29 | 29.44 | $102.31 | 2.6M |
| 2025-04-28 | 30.81 | $101.74 | 2.7M |
| 2025-04-25 | 32.14 | $101.52 | 3.0M |
| 2025-04-24 | 33.50 | $99.60 | 4.9M |
| 2025-04-23 | 34.68 | $94.58 | 5.9M |
| 2025-04-22 | 35.61 | $91.42 | 4.4M |
| 2025-04-21 | 35.84 | $88.92 | 4.7M |
| 2025-04-17 | 35.84 | $91.18 | 3.5M |
| 2025-04-16 | 36.03 | $91.88 | 3.5M |
| 2025-04-15 | 36.28 | $92.55 | 3.8M |
| 2025-04-14 | 36.60 | $91.88 | 6.1M |
| 2025-04-11 | 36.94 | $92.02 | 5.7M |
| 2025-04-10 | 37.07 | $93.18 | 6.1M |
| 2025-04-09 | 37.24 | $97.44 | 8.0M |
| 2025-04-08 | 37.43 | $87.00 | 7.4M |
| 2025-04-07 | 36.76 | $88.20 | 9.0M |
| 2025-04-04 | 35.95 | $87.93 | 7.7M |
| 2025-04-03 | 35.35 | $94.47 | 5.8M |
| 2025-04-02 | 35.11 | $101.71 | 3.8M |
| 2025-04-01 | 35.20 | $101.06 | 4.2M |
| 2025-03-31 | 35.07 | $99.21 | 4.0M |
| 2025-03-28 | 34.67 | $101.10 | 3.8M |
| 2025-03-27 | 34.48 | $104.85 | 2.7M |
| 2025-03-26 | 34.63 | $107.97 | 2.3M |
| 2025-03-25 | 34.99 | $110.58 | 3.7M |
| 2025-03-24 | 35.64 | $110.17 | 4.4M |
| 2025-03-21 | 36.09 | $105.03 | 4.9M |
| 2025-03-20 | 35.66 | $103.17 | 4.9M |
| 2025-03-19 | 35.40 | $104.43 | 3.1M |
| 2025-03-18 | 35.12 | $102.93 | 3.0M |
| 2025-03-17 | 34.54 | $103.97 | 4.0M |
| 2025-03-14 | 33.98 | $101.80 | 4.0M |
| 2025-03-13 | 32.82 | $98.68 | 5.1M |
| 2025-03-12 | 31.60 | $102.03 | 6.9M |
| 2025-03-11 | 30.46 | $101.96 | 7.6M |
| 2025-03-10 | 29.04 | $101.65 | 9.4M |
| 2025-03-07 | 27.56 | $109.63 | 6.0M |
| 2025-03-06 | 26.30 | $111.46 | 5.3M |
| 2025-03-05 | 25.22 | $115.09 | 3.4M |
| 2025-03-04 | 24.22 | $115.46 | 5.8M |
| 2025-03-03 | 23.17 | $113.17 | 4.2M |
| 2025-02-28 | 22.21 | $116.55 | 5.0M |
| 2025-02-27 | 21.09 | $113.53 | 5.1M |
| 2025-02-26 | 20.01 | $113.37 | 6.6M |
| 2025-02-25 | 18.82 | $114.98 | 7.6M |
| 2025-02-24 | 17.61 | $117.51 | 7.3M |
| 2025-02-21 | 16.40 | $119.64 | 7.0M |
| 2025-02-20 | 15.43 | $126.24 | 6.1M |
| 2025-02-19 | 14.75 | $128.85 | 4.4M |
| 2025-02-18 | 14.34 | $130.63 | 9.0M |
| 2025-02-14 | 13.91 | $131.01 | 8.7M |
| 2025-02-13 | 13.66 | $135.89 | 20.1M |
| 2025-02-12 | 13.49 | $148.09 | 7.0M |
| 2025-02-11 | 13.63 | $145.42 | 3.4M |
| 2025-02-10 | 13.67 | $147.10 | 4.9M |
| 2025-02-07 | 13.79 | $142.65 | 4.5M |
| 2025-02-06 | 14.13 | $144.85 | 3.6M |
| 2025-02-05 | 14.27 | $144.85 | 4.8M |
| 2025-02-04 | 14.54 | $145.83 | 3.3M |
| 2025-02-03 | 14.49 | $143.16 | 5.1M |
| 2025-01-31 | 14.65 | $142.71 | 5.0M |
| 2025-01-30 | 14.61 | $142.61 | 6.0M |
| 2025-01-29 | 14.85 | $145.72 | 8.0M |
| 2025-01-28 | 14.67 | $151.89 | 7.9M |
| 2025-01-27 | 14.28 | $142.16 | 5.5M |
| 2025-01-24 | 14.55 | $140.99 | 2.9M |
| 2025-01-23 | 15.29 | $140.20 | 3.8M |
| 2025-01-22 | 16.08 | $140.12 | 3.9M |
| 2025-01-21 | 16.45 | $138.40 | 3.3M |
| 2025-01-17 | 16.84 | $138.40 | 3.5M |
| 2025-01-16 | 17.30 | $136.79 | 5.9M |
| 2025-01-15 | 17.51 | $140.95 | 3.4M |
| 2025-01-14 | 18.42 | $139.16 | 3.4M |
| 2025-01-13 | 18.91 | $138.00 | 4.4M |
| 2025-01-10 | 19.26 | $140.42 | 2.6M |
| 2025-01-08 | 19.74 | $141.88 | 3.3M |
| 2025-01-07 | 20.43 | $141.40 | 4.0M |
| 2025-01-06 | 21.27 | $146.04 | 2.7M |
| 2025-01-03 | 22.06 | $144.83 | 2.2M |
| 2025-01-02 | 23.06 | $143.63 | 2.4M |
| 2024-12-31 | 24.18 | $142.89 | 1.9M |
| 2024-12-30 | 25.24 | $144.17 | 2.1M |
| 2024-12-27 | 26.45 | $145.99 | 1.9M |
| 2024-12-26 | 27.65 | $147.56 | 1.2M |
| 2024-12-24 | 28.47 | $148.40 | 1.0M |
| 2024-12-23 | 29.42 | $147.46 | 2.9M |
| 2024-12-20 | 30.43 | $149.46 | 7.6M |
| 2024-12-19 | 31.54 | $146.93 | 5.8M |
| 2024-12-18 | 32.51 | $150.20 | 4.3M |
| 2024-12-17 | 33.12 | $156.91 | 4.3M |
| 2024-12-16 | 33.14 | $155.82 | 2.8M |
| 2024-12-13 | 33.33 | $153.03 | 4.4M |
| 2024-12-12 | 33.53 | $156.73 | 3.4M |
| 2024-12-11 | 33.56 | $156.48 | 6.0M |
| 2024-12-10 | 33.60 | $154.91 | 10.7M |
| 2024-12-09 | 33.64 | $161.19 | 8.3M |
| 2024-12-06 | 32.92 | $168.65 | 6.0M |
| 2024-12-05 | 31.40 | $163.35 | 4.5M |
| 2024-12-04 | 29.99 | $165.88 | 9.9M |
| 2024-12-03 | 28.52 | $155.01 | 4.2M |
| 2024-12-02 | 27.38 | $152.88 | 4.3M |
| 2024-11-29 | 26.36 | $152.75 | 1.9M |
| 2024-11-27 | 25.31 | $151.96 | 4.1M |
| 2024-11-26 | 24.19 | $154.39 | 4.4M |
| 2024-11-25 | 22.90 | $156.63 | 7.7M |
| 2024-11-22 | 21.29 | $154.83 | 13.9M |
| 2024-11-21 | 19.66 | $143.86 | 8.7M |
| 2024-11-20 | 18.44 | $135.45 | 6.4M |
| 2024-11-19 | 17.75 | $133.41 | 6.3M |
| 2024-11-18 | 17.26 | $125.97 | 3.1M |
| 2024-11-15 | 17.34 | $126.09 | 5.8M |
| 2024-11-14 | 17.41 | $131.43 | 5.3M |
| 2024-11-13 | 16.86 | $128.45 | 7.7M |
| 2024-11-12 | 16.46 | $123.41 | 7.1M |
| 2024-11-11 | 16.81 | $122.36 | 5.6M |
| 2024-11-08 | 17.14 | $124.45 | 5.9M |
| 2024-11-07 | 17.26 | $129.79 | 8.3M |
| 2024-11-06 | 16.86 | $128.35 | 5.9M |
| 2024-11-05 | 16.96 | $125.05 | 2.5M |
| 2024-11-04 | 17.36 | $125.56 | 3.3M |
| 2024-11-01 | 17.77 | $123.26 | 4.8M |
| 2024-10-31 | 18.56 | $125.44 | 3.4M |
| 2024-10-30 | 18.86 | $128.16 | 2.8M |
| 2024-10-29 | 18.43 | $128.76 | 3.6M |
| 2024-10-28 | 18.30 | $126.37 | 2.4M |
| 2024-10-25 | 18.35 | $126.60 | 3.4M |
| 2024-10-24 | 18.43 | $123.89 | 2.0M |
| 2024-10-23 | 19.07 | $121.52 | 2.1M |
| 2024-10-22 | 19.74 | $124.62 | 1.9M |
| 2024-10-21 | 20.07 | $125.81 | 3.3M |
| 2024-10-18 | 20.07 | $128.12 | 3.6M |
| 2024-10-17 | 19.59 | $126.22 | 2.5M |
| 2024-10-16 | 19.38 | $126.00 | 2.5M |
| 2024-10-15 | 19.30 | $126.88 | 2.7M |
| 2024-10-14 | 18.69 | $129.12 | 2.5M |
| 2024-10-11 | 17.35 | $129.81 | 2.7M |
| 2024-10-10 | 15.88 | $130.09 | 4.7M |
| 2024-10-09 | 14.43 | $125.16 | 3.1M |
| 2024-10-08 | 13.30 | $123.72 | 3.8M |
| 2024-10-07 | 12.16 | $122.38 | 3.2M |
| 2024-10-04 | 11.26 | $122.69 | 5.2M |
| 2024-10-03 | 10.44 | $117.53 | 3.7M |
| 2024-10-02 | 10.22 | $116.22 | 3.2M |
| 2024-10-01 | 10.32 | $113.98 | 2.8M |
| 2024-09-30 | 10.44 | $115.06 | 1.6M |
| 2024-09-27 | 10.95 | $114.20 | 2.3M |
| 2024-09-26 | 11.46 | $114.21 | 2.3M |
| 2024-09-25 | 11.99 | $116.01 | 2.5M |
| 2024-09-24 | 12.21 | $117.31 | 2.5M |
| 2024-09-23 | 12.42 | $116.22 | 1.9M |
| 2024-09-20 | 12.94 | $114.76 | 2.8M |
| 2024-09-19 | 13.56 | $115.52 | 3.1M |
| 2024-09-18 | 14.15 | $113.18 | 2.8M |
| 2024-09-17 | 14.71 | $111.93 | 2.4M |
| 2024-09-16 | 15.05 | $111.40 | 3.7M |
| 2024-09-13 | 15.00 | $109.26 | 3.1M |
| 2024-09-12 | 14.79 | $109.63 | 2.6M |
| 2024-09-11 | 14.63 | $109.52 | 4.3M |
| 2024-09-10 | 14.20 | $108.12 | 2.4M |
| 2024-09-09 | 13.76 | $107.70 | 2.7M |
| 2024-09-06 | 13.05 | $107.20 | 3.3M |
| 2024-09-05 | 12.30 | $110.09 | 2.7M |
| 2024-09-04 | 11.81 | $108.65 | 3.5M |
| 2024-09-03 | 11.36 | $111.48 | 3.4M |
| 2024-08-30 | 11.20 | $116.26 | 2.4M |
| 2024-08-29 | 11.54 | $115.18 | 2.3M |
| 2024-08-28 | 11.72 | $113.42 | 1.8M |
| 2024-08-27 | 11.83 | $116.02 | 1.3M |
| 2024-08-26 | 12.44 | $116.74 | 1.4M |
| 2024-08-23 | 13.00 | $117.23 | 1.9M |
| 2024-08-22 | 13.60 | $115.62 | 2.4M |
| 2024-08-21 | 14.22 | $117.74 | 2.2M |
| 2024-08-20 | 14.93 | $116.10 | 1.8M |
| 2024-08-19 | 15.65 | $117.21 | 1.9M |
| 2024-08-16 | 16.37 | $114.98 | 2.2M |
| 2024-08-15 | 17.03 | $116.33 | 3.8M |
| 2024-08-14 | 17.76 | $114.15 | 2.9M |
| 2024-08-13 | 18.16 | $114.37 | 2.8M |
| 2024-08-12 | 18.53 | $112.16 | 3.6M |
| 2024-08-09 | 18.69 | $112.28 | 4.5M |
| 2024-08-08 | 18.92 | $114.06 | 9.8M |
| 2024-08-07 | 19.18 | $108.04 | 7.8M |
| 2024-08-06 | 18.58 | $105.47 | 4.6M |
| 2024-08-05 | 17.33 | $104.97 | 6.0M |
| 2024-08-02 | 15.85 | $107.25 | 5.2M |
| 2024-08-01 | 14.81 | $113.10 | 4.3M |
| 2024-07-31 | 14.17 | $116.44 | 3.3M |
| 2024-07-30 | 13.87 | $114.68 | 4.2M |
| 2024-07-29 | 13.55 | $117.92 | 2.2M |
| 2024-07-26 | 13.65 | $118.31 | 3.8M |
| 2024-07-25 | 13.77 | $120.31 | 3.5M |
| 2024-07-24 | 13.90 | $117.32 | 3.6M |
| 2024-07-23 | 14.12 | $123.21 | 2.3M |
| 2024-07-22 | 14.83 | $121.22 | 3.2M |
| 2024-07-19 | 15.27 | $119.03 | 2.5M |
| 2024-07-18 | 15.43 | $118.82 | 3.7M |
| 2024-07-17 | 15.60 | $121.16 | 6.8M |
| 2024-07-16 | 16.05 | $130.77 | 3.2M |
| 2024-07-15 | 15.96 | $129.42 | 2.5M |
| 2024-07-12 | 16.00 | $127.80 | 2.9M |
| 2024-07-11 | 16.26 | $127.19 | 4.3M |
| 2024-07-10 | 16.42 | $126.29 | 2.7M |
| 2024-07-09 | 16.79 | $126.63 | 4.8M |
| 2024-07-08 | 16.96 | $132.40 | 3.8M |
| 2024-07-05 | 16.49 | $134.56 | 2.5M |
| 2024-07-03 | 15.68 | $131.50 | 1.8M |
| 2024-07-02 | 15.00 | $131.75 | 2.9M |
| 2024-07-01 | 14.36 | $130.50 | 3.9M |
| 2024-06-28 | 13.73 | $129.69 | 7.2M |
| 2024-06-27 | 13.15 | $128.45 | 4.4M |
| 2024-06-26 | 12.77 | $123.19 | 4.0M |
| 2024-06-25 | 12.91 | $119.13 | 3.2M |
| 2024-06-24 | 13.56 | $118.49 | 2.3M |
| 2024-06-21 | 14.24 | $117.57 | 5.0M |
| 2024-06-20 | 14.61 | $116.08 | 3.3M |
| 2024-06-18 | 14.75 | $116.50 | 2.5M |
| 2024-06-17 | 15.06 | $117.17 | 3.6M |
| 2024-06-14 | 15.39 | $117.84 | 3.6M |
| 2024-06-13 | 15.87 | $119.54 | 5.1M |
| 2024-06-12 | 16.64 | $119.11 | 5.5M |
| 2024-06-11 | 17.46 | $114.90 | 4.8M |
| 2024-06-10 | 17.52 | $112.99 | 3.3M |
| 2024-06-07 | 17.42 | $109.47 | 4.0M |
| 2024-06-06 | 16.74 | $109.62 | 2.5M |
| 2024-06-05 | 16.21 | $110.48 | 4.5M |
| 2024-06-04 | 15.24 | $108.84 | 4.6M |
| 2024-06-03 | 14.13 | $109.34 | 5.1M |
| 2024-05-31 | 13.05 | $110.18 | 10.5M |
| 2024-05-30 | 11.92 | $117.45 | 4.4M |
| 2024-05-29 | 11.69 | $121.68 | 1.8M |
| 2024-05-28 | 11.86 | $122.11 | 2.2M |
| 2024-05-24 | 12.17 | $123.60 | 2.2M |
| 2024-05-23 | 12.49 | $122.12 | 2.7M |
| 2024-05-22 | 12.99 | $122.75 | 1.6M |
| 2024-05-21 | 13.16 | $122.33 | 2.8M |
| 2024-05-20 | 13.35 | $121.29 | 2.4M |
| 2024-05-17 | 13.35 | $120.07 | 2.1M |
| 2024-05-16 | 13.39 | $120.61 | 3.4M |
| 2024-05-15 | 13.42 | $118.47 | 3.5M |
| 2024-05-14 | 12.98 | $116.75 | 3.4M |
| 2024-05-13 | 12.42 | $118.26 | 3.2M |
| 2024-05-10 | 12.05 | $118.97 | 5.2M |
| 2024-05-09 | 11.61 | $115.87 | 3.4M |
| 2024-05-08 | 10.98 | $117.28 | 8.3M |
| 2024-05-07 | 10.24 | $112.40 | 21.7M |
| 2024-05-06 | 9.26 | $126.97 | 5.7M |
| 2024-05-03 | 9.42 | $124.27 | 3.9M |
| 2024-05-02 | 9.77 | $125.46 | 3.8M |
| 2024-05-01 | 10.28 | $126.42 | 4.2M |
| 2024-04-30 | 10.82 | $125.50 | 3.4M |
| 2024-04-29 | 11.12 | $129.07 | 2.7M |
| 2024-04-26 | 11.03 | $131.45 | 5.1M |
| 2024-04-25 | 10.94 | $125.25 | 3.0M |
| 2024-04-24 | 11.42 | $127.07 | 3.3M |
| 2024-04-23 | 11.70 | $126.44 | 5.1M |
| 2024-04-22 | 11.99 | $122.07 | 3.0M |
| 2024-04-19 | 11.55 | $120.09 | 3.6M |
| 2024-04-18 | 11.27 | $125.02 | 2.6M |
| 2024-04-17 | 11.33 | $123.55 | 3.5M |
| 2024-04-16 | 11.55 | $126.95 | 3.0M |
| 2024-04-15 | 12.00 | $125.82 | 3.8M |
| 2024-04-12 | 12.55 | $127.51 | 3.7M |
| 2024-04-11 | 12.96 | $130.80 | 5.2M |
| 2024-04-10 | 13.44 | $125.82 | 3.3M |
| 2024-04-09 | 13.48 | $125.44 | 1.9M |
| 2024-04-08 | 13.98 | $125.76 | 1.5M |
| 2024-04-05 | 14.03 | $124.40 | 2.5M |
| 2024-04-04 | 14.04 | $120.72 | 2.7M |
| 2024-04-03 | 14.15 | $121.51 | 2.7M |
| 2024-04-02 | 14.40 | $124.39 | 2.7M |
| 2024-04-01 | 14.51 | $123.15 | 2.2M |
| 2024-03-28 | 15.03 | $123.60 | 1.9M |
| 2024-03-27 | 15.68 | $123.51 | 2.3M |
| 2024-03-26 | 16.39 | $123.45 | 2.1M |
| 2024-03-25 | 16.87 | $122.66 | 1.1M |
| 2024-03-22 | 17.21 | $123.02 | 1.5M |
| 2024-03-21 | 17.59 | $122.86 | 2.1M |
| 2024-03-20 | 18.15 | $123.44 | 2.9M |
| 2024-03-19 | 18.20 | $121.81 | 2.7M |
| 2024-03-18 | 17.87 | $120.87 | 2.1M |
| 2024-03-15 | 17.72 | $120.42 | 4.3M |
| 2024-03-14 | 17.57 | $122.65 | 2.7M |
| 2024-03-13 | 17.45 | $123.59 | 3.3M |
| 2024-03-12 | 17.47 | $122.99 | 3.1M |
| 2024-03-11 | 17.12 | $121.45 | 3.7M |
| 2024-03-08 | 16.63 | $121.31 | 3.7M |
| 2024-03-07 | 16.35 | $122.89 | 3.9M |
| 2024-03-06 | 16.13 | $124.59 | 4.5M |
| 2024-03-05 | 15.96 | $123.53 | 6.1M |
| 2024-03-04 | 15.78 | $130.67 | 5.4M |
| 2024-03-01 | 16.03 | $130.22 | 3.5M |
| 2024-02-29 | 16.59 | $131.46 | 5.2M |
| 2024-02-28 | 17.21 | $130.47 | 2.1M |
| 2024-02-27 | 17.58 | $130.95 | 2.0M |
| 2024-02-26 | 18.09 | $129.35 | 2.3M |
| 2024-02-23 | 18.53 | $129.51 | 3.5M |
| 2024-02-22 | 19.04 | $131.12 | 4.3M |
| 2024-02-21 | 19.63 | $125.84 | 3.5M |
| 2024-02-20 | 19.57 | $127.66 | 3.7M |
| 2024-02-16 | 19.64 | $129.74 | 5.0M |
| 2024-02-15 | 20.01 | $131.84 | 6.1M |
| 2024-02-14 | 20.68 | $136.15 | 8.1M |
| 2024-02-13 | 21.58 | $131.68 | 15.7M |
| 2024-02-12 | 22.54 | $134.85 | 9.4M |
| 2024-02-09 | 22.79 | $134.91 | 6.7M |
| 2024-02-08 | 22.86 | $131.45 | 4.4M |
| 2024-02-07 | 23.38 | $130.62 | 3.7M |
| 2024-02-06 | 23.61 | $129.18 | 3.7M |
| 2024-02-05 | 23.86 | $131.14 | 4.1M |
| 2024-02-02 | 23.72 | $134.31 | 7.7M |
| 2024-02-01 | 23.80 | $126.90 | 3.2M |
| 2024-01-31 | 24.68 | $124.44 | 4.0M |
| 2024-01-30 | 25.64 | $126.83 | 3.4M |
| 2024-01-29 | 26.24 | $128.87 | 3.6M |
| 2024-01-26 | 26.88 | $123.95 | 4.5M |
| 2024-01-25 | 28.01 | $122.19 | 9.4M |
| 2024-01-24 | 29.34 | $122.58 | 10.5M |
| 2024-01-23 | 30.36 | $129.01 | 5.8M |
| 2024-01-22 | 30.43 | $132.98 | 4.9M |
| 2024-01-19 | 29.88 | $130.31 | 4.0M |
| 2024-01-18 | 29.85 | $126.92 | 4.1M |
| 2024-01-17 | 30.04 | $126.03 | 6.2M |
| 2024-01-16 | 30.57 | $123.79 | 3.1M |
| 2024-01-12 | 30.77 | $123.00 | 3.7M |
| 2024-01-11 | 31.22 | $120.88 | 3.0M |
| 2024-01-10 | 31.85 | $120.19 | 4.2M |
| 2024-01-09 | 32.52 | $121.18 | 2.6M |
| 2024-01-08 | 33.25 | $119.25 | 3.0M |
| 2024-01-05 | 34.27 | $115.99 | 4.5M |
| 2024-01-04 | 35.74 | $113.02 | 3.7M |
| 2024-01-03 | 37.45 | $112.42 | 3.7M |
| 2024-01-02 | 39.34 | $115.08 | 4.4M |
| 2023-12-29 | 40.98 | $121.38 | 2.2M |
| 2023-12-28 | 41.23 | $123.28 | 1.5M |
| 2023-12-27 | 40.94 | $123.60 | 1.4M |
| 2023-12-26 | 40.66 | $123.56 | 1.1M |
| 2023-12-22 | 40.41 | $122.49 | 2.2M |
| 2023-12-21 | 40.18 | $122.48 | 2.4M |
| 2023-12-20 | 39.97 | $120.62 | 2.6M |
| 2023-12-19 | 39.75 | $122.41 | 2.8M |
| 2023-12-18 | 39.17 | $123.27 | 2.6M |
| 2023-12-15 | 38.60 | $122.60 | 6.4M |
| 2023-12-14 | 38.03 | $120.65 | 5.6M |
| 2023-12-13 | 37.66 | $117.23 | 4.2M |
| 2023-12-12 | 37.61 | $114.66 | 1.9M |
| 2023-12-11 | 37.76 | $114.73 | 2.7M |
| 2023-12-08 | 37.57 | $113.83 | 3.1M |
| 2023-12-07 | 37.52 | $115.00 | 2.9M |
| 2023-12-06 | 36.95 | $114.31 | 4.1M |
| 2023-12-05 | 36.36 | $118.07 | 2.7M |
| 2023-12-04 | 35.32 | $118.18 | 4.5M |
| 2023-12-01 | 34.26 | $118.62 | 3.6M |
| 2023-11-30 | 32.94 | $116.57 | 4.8M |
| 2023-11-29 | 31.56 | $116.65 | 4.2M |
| 2023-11-28 | 30.26 | $114.24 | 3.6M |
| 2023-11-27 | 29.10 | $111.92 | 2.9M |
| 2023-11-24 | 27.92 | $112.87 | 1.3M |
| 2023-11-22 | 26.75 | $112.13 | 2.5M |
| 2023-11-21 | 25.53 | $111.93 | 3.5M |
| 2023-11-20 | 24.33 | $111.77 | 4.1M |
| 2023-11-17 | 22.98 | $109.54 | 2.3M |
| 2023-11-16 | 21.70 | $109.12 | 2.5M |
| 2023-11-15 | 20.35 | $109.44 | 5.2M |
| 2023-11-14 | 18.77 | $109.02 | 5.8M |
| 2023-11-13 | 17.30 | $104.25 | 4.7M |
| 2023-11-10 | 15.98 | $103.65 | 5.1M |
| 2023-11-09 | 14.74 | $100.23 | 6.9M |
| 2023-11-08 | 13.54 | $99.99 | 8.4M |
| 2023-11-07 | 12.28 | $102.20 | 29.1M |
| 2023-11-06 | 10.95 | $79.55 | 9.9M |
| 2023-11-03 | 10.84 | $82.04 | 5.7M |
| 2023-11-02 | 10.73 | $79.24 | 6.8M |
| 2023-11-01 | 10.61 | $80.10 | 5.0M |
| 2023-10-31 | 10.20 | $81.47 | 3.3M |
| 2023-10-30 | 9.91 | $80.41 | 4.0M |
| 2023-10-27 | 9.41 | $81.68 | 3.6M |
| 2023-10-26 | 9.03 | $80.72 | 5.2M |
| 2023-10-25 | 8.63 | $81.59 | 4.4M |
| 2023-10-24 | 8.50 | $87.86 | 3.7M |
| 2023-10-23 | 8.83 | $85.68 | 3.0M |
| 2023-10-20 | 8.96 | $86.08 | 3.8M |
| 2023-10-19 | 9.28 | $87.75 | 3.4M |
| 2023-10-18 | 9.53 | $88.29 | 2.8M |
| 2023-10-17 | 9.59 | $90.41 | 2.5M |
| 2023-10-16 | 9.65 | $90.52 | 3.0M |
| 2023-10-13 | 9.70 | $88.06 | 2.9M |
| 2023-10-12 | 10.17 | $87.98 | 3.1M |
| 2023-10-11 | 10.59 | $89.44 | 4.2M |
| 2023-10-10 | 10.82 | $91.63 | 4.4M |
| 2023-10-09 | 10.71 | $90.73 | 6.1M |
| 2023-10-06 | 10.88 | $94.43 | 4.4M |
| 2023-10-05 | 11.06 | $89.54 | 3.6M |
| 2023-10-04 | 11.23 | $88.53 | 3.3M |
| 2023-10-03 | 11.23 | $86.97 | 3.6M |
| 2023-10-02 | 11.23 | $91.84 | 2.5M |
| 2023-09-29 | 11.73 | $91.09 | 3.8M |
| 2023-09-28 | 12.28 | $88.96 | 4.1M |
| 2023-09-27 | 12.46 | $87.83 | 2.3M |
| 2023-09-26 | 12.32 | $86.57 | 2.8M |
| 2023-09-25 | 12.17 | $88.84 | 1.7M |
| 2023-09-22 | 12.17 | $88.76 | 2.5M |
| 2023-09-21 | 12.17 | $88.42 | 4.3M |
| 2023-09-20 | 12.29 | $92.05 | 2.9M |
| 2023-09-19 | 12.91 | $92.89 | 2.1M |
| 2023-09-18 | 13.50 | $94.50 | 1.9M |
| 2023-09-15 | 14.06 | $94.55 | 8.1M |
| 2023-09-14 | 14.62 | $97.51 | 1.9M |
| 2023-09-13 | 14.74 | $97.48 | 2.2M |
| 2023-09-12 | 14.72 | $98.22 | 2.8M |
| 2023-09-11 | 14.56 | $101.88 | 3.9M |
| 2023-09-08 | 14.40 | $97.66 | 3.6M |
| 2023-09-07 | 14.55 | $96.68 | 2.5M |
| 2023-09-06 | 14.98 | $97.66 | 3.3M |
| 2023-09-05 | 15.29 | $98.00 | 3.3M |
| 2023-09-01 | 15.65 | $97.73 | 3.2M |
| 2023-08-31 | 15.78 | $96.48 | 4.4M |
| 2023-08-30 | 15.99 | $94.16 | 4.0M |
| 2023-08-29 | 16.66 | $93.81 | 2.3M |
| 2023-08-28 | 17.36 | $92.54 | 2.3M |
| 2023-08-25 | 18.26 | $92.60 | 2.8M |
| 2023-08-24 | 19.21 | $91.85 | 3.8M |
| 2023-08-23 | 20.21 | $95.44 | 3.0M |
| 2023-08-22 | 21.13 | $93.69 | 3.2M |
| 2023-08-21 | 22.15 | $94.69 | 4.7M |
| 2023-08-18 | 23.26 | $93.63 | 5.4M |
| 2023-08-17 | 24.32 | $90.29 | 4.2M |
| 2023-08-16 | 25.10 | $90.60 | 5.3M |
| 2023-08-15 | 25.91 | $88.52 | 3.1M |
| 2023-08-14 | 26.51 | $89.78 | 3.2M |
| 2023-08-11 | 27.14 | $89.44 | 3.2M |
| 2023-08-10 | 27.89 | $90.72 | 7.3M |
| 2023-08-09 | 28.67 | $86.76 | 8.5M |
| 2023-08-08 | 29.18 | $88.04 | 26.6M |
| 2023-08-07 | 29.71 | $106.30 | 7.7M |
| 2023-08-04 | 30.45 | $107.53 | 6.3M |
| 2023-08-03 | 30.90 | $107.10 | 4.4M |
| 2023-08-02 | 32.18 | $106.83 | 6.0M |
| 2023-08-01 | 33.47 | $114.95 | 2.2M |
| 2023-07-31 | 33.62 | $116.72 | 4.0M |
| 2023-07-28 | 33.77 | $112.19 | 2.9M |
| 2023-07-27 | 34.25 | $109.46 | 3.3M |
| 2023-07-26 | 34.77 | $110.64 | 5.7M |
| 2023-07-25 | 35.36 | $115.30 | 6.4M |
| 2023-07-24 | 34.73 | $111.49 | 3.0M |
| 2023-07-21 | 34.61 | $109.87 | 6.9M |
| 2023-07-20 | 34.49 | $109.90 | 3.8M |
| 2023-07-19 | 34.15 | $115.22 | 4.0M |
| 2023-07-18 | 32.96 | $113.82 | 3.4M |
| 2023-07-17 | 31.89 | $112.77 | 3.5M |
| 2023-07-14 | 30.86 | $108.53 | 3.3M |
| 2023-07-13 | 29.92 | $109.19 | 3.9M |
| 2023-07-12 | 29.09 | $105.45 | 5.5M |
| 2023-07-11 | 28.32 | $104.98 | 5.2M |
| 2023-07-10 | 27.72 | $101.45 | 4.1M |
| 2023-07-07 | 27.44 | $98.02 | 5.0M |
| 2023-07-06 | 27.26 | $97.08 | 2.1M |
| 2023-07-05 | 27.58 | $98.28 | 3.0M |
| 2023-07-03 | 27.82 | $98.29 | 1.6M |
| 2023-06-30 | 27.74 | $98.38 | 3.3M |
| 2023-06-29 | 27.67 | $96.45 | 2.7M |
| 2023-06-28 | 27.81 | $98.15 | 5.3M |
| 2023-06-27 | 27.84 | $95.69 | 2.6M |
| 2023-06-26 | 28.42 | $93.34 | 2.8M |
| 2023-06-23 | 29.02 | $93.67 | 2.9M |
| 2023-06-22 | 29.82 | $94.50 | 4.4M |
| 2023-06-21 | 30.66 | $91.94 | 5.5M |
| 2023-06-20 | 31.37 | $96.68 | 3.2M |
| 2023-06-16 | 31.50 | $95.75 | 4.5M |
| 2023-06-15 | 31.64 | $98.19 | 3.7M |
| 2023-06-14 | 31.78 | $96.28 | 3.3M |
| 2023-06-13 | 32.02 | $97.75 | 2.7M |
| 2023-06-12 | 32.07 | $97.70 | 2.9M |
| 2023-06-09 | 32.37 | $95.63 | 4.1M |
| 2023-06-08 | 32.65 | $96.02 | 3.9M |
| 2023-06-07 | 33.19 | $93.59 | 7.6M |
| 2023-06-06 | 33.57 | $101.85 | 4.7M |
| 2023-06-05 | 32.77 | $100.35 | 4.2M |
| 2023-06-02 | 32.12 | $98.77 | 7.9M |
| 2023-06-01 | 30.87 | $94.99 | 4.2M |
| 2023-05-31 | 30.14 | $94.91 | 4.8M |
| 2023-05-30 | 29.16 | $93.69 | 3.4M |
| 2023-05-26 | 28.15 | $93.16 | 3.9M |
| 2023-05-25 | 27.07 | $92.41 | 5.4M |
| 2023-05-24 | 25.93 | $93.44 | 3.5M |
| 2023-05-23 | 24.97 | $93.07 | 3.4M |
| 2023-05-22 | 23.73 | $93.87 | 3.8M |
| 2023-05-19 | 22.48 | $92.09 | 5.6M |
| 2023-05-18 | 21.16 | $94.54 | 5.7M |
| 2023-05-17 | 19.73 | $91.28 | 5.1M |
| 2023-05-16 | 18.43 | $88.07 | 4.4M |
| 2023-05-15 | 17.30 | $88.50 | 6.4M |
| 2023-05-12 | 16.12 | $87.25 | 6.5M |
| 2023-05-11 | 14.98 | $86.65 | 5.1M |
| 2023-05-10 | 13.90 | $86.00 | 11.3M |
| 2023-05-09 | 12.76 | $79.59 | 5.4M |
| 2023-05-08 | 12.03 | $78.54 | 5.4M |
| 2023-05-05 | 11.51 | $76.57 | 8.5M |
| 2023-05-04 | 10.92 | $75.40 | 15.4M |
| 2023-05-03 | 10.52 | $65.84 | 7.8M |
| 2023-05-02 | 10.82 | $64.04 | 3.7M |
| 2023-05-01 | 10.88 | $65.40 | 4.9M |
| 2023-04-28 | 11.12 | $67.38 | 6.4M |
| 2023-04-27 | 11.48 | $70.21 | 6.0M |
| 2023-04-26 | 11.85 | $69.27 | 12.1M |
| 2023-04-25 | 12.24 | $62.69 | 5.1M |
| 2023-04-24 | 11.92 | $65.71 | 3.3M |
| 2023-04-21 | 11.92 | $67.28 | 3.5M |
| 2023-04-20 | 12.26 | $67.48 | 3.6M |
| 2023-04-19 | 12.39 | $69.56 | 2.9M |
| 2023-04-18 | 12.85 | $70.00 | 3.0M |
| 2023-04-17 | 13.35 | $69.84 | 3.9M |
| 2023-04-14 | 13.58 | $67.32 | 3.2M |
| 2023-04-13 | 13.66 | $68.08 | 4.1M |
| 2023-04-12 | 13.95 | $66.84 | 6.0M |
| 2023-04-11 | 14.06 | $64.85 | 5.6M |
| 2023-04-10 | 13.70 | $66.14 | 4.9M |
| 2023-04-06 | 13.31 | $65.83 | 4.1M |
| 2023-04-05 | 13.01 | $66.11 | 5.2M |
| 2023-04-04 | 12.81 | $69.32 | 3.7M |
| 2023-04-03 | 13.18 | $70.67 | 3.6M |
| 2023-03-31 | 13.71 | $72.66 | 6.7M |
| 2023-03-30 | 14.27 | $67.91 | 2.9M |
| 2023-03-29 | 14.28 | $68.10 | 3.5M |
| 2023-03-28 | 14.16 | $67.73 | 4.5M |
| 2023-03-27 | 13.84 | $65.60 | 3.8M |
| 2023-03-24 | 13.37 | $65.24 | 6.1M |
| 2023-03-23 | 12.89 | $67.44 | 3.7M |
| 2023-03-22 | 12.69 | $66.19 | 4.4M |
| 2023-03-21 | 12.49 | $69.67 | 4.2M |
| 2023-03-20 | 12.37 | $66.21 | 7.1M |
| 2023-03-17 | 11.90 | $68.62 | 4.7M |
| 2023-03-16 | 11.73 | $69.21 | 5.7M |
| 2023-03-15 | 11.53 | $67.54 | 8.1M |
| 2023-03-14 | 11.09 | $65.96 | 6.5M |
| 2023-03-13 | 10.63 | $66.24 | 8.0M |
| 2023-03-10 | 10.04 | $65.14 | 12.6M |
| 2023-03-09 | 9.49 | $69.91 | 5.5M |
| 2023-03-08 | 9.50 | $71.98 | 7.3M |
| 2023-03-07 | 9.62 | $74.82 | 3.3M |
| 2023-03-06 | 10.12 | $76.58 | 3.7M |
| 2023-03-03 | 10.40 | $76.98 | 4.7M |
| 2023-03-02 | 10.78 | $74.10 | 5.4M |
| 2023-03-01 | 11.25 | $75.22 | 2.9M |
| 2023-02-28 | 11.73 | $76.52 | 3.6M |
| 2023-02-27 | 12.06 | $77.60 | 3.2M |
| 2023-02-24 | 12.37 | $76.67 | 3.7M |
| 2023-02-23 | 12.85 | $78.70 | 3.3M |
| 2023-02-22 | 13.15 | $79.96 | 3.4M |
| 2023-02-21 | 13.34 | $78.52 | 4.1M |
| 2023-02-17 | 13.65 | $79.99 | 6.0M |
| 2023-02-16 | 13.81 | $82.47 | 15.0M |
| 2023-02-15 | 13.81 | $88.72 | 8.8M |
| 2023-02-14 | 13.15 | $85.48 | 4.9M |
| 2023-02-13 | 12.73 | $82.24 | 5.3M |
| 2023-02-10 | 12.49 | $80.52 | 4.3M |
| 2023-02-09 | 12.40 | $83.40 | 5.3M |
| 2023-02-08 | 11.88 | $82.66 | 5.7M |
| 2023-02-07 | 11.42 | $80.32 | 4.4M |
| 2023-02-06 | 11.21 | $76.96 | 4.2M |
| 2023-02-03 | 11.09 | $79.46 | 7.0M |
| 2023-02-02 | 10.64 | $86.97 | 7.9M |
| 2023-02-01 | 9.42 | $82.70 | 8.0M |
| 2023-01-31 | 8.59 | $74.81 | 3.2M |
| 2023-01-30 | 8.44 | $73.84 | 4.4M |
| 2023-01-27 | 8.28 | $77.23 | 7.4M |
| 2023-01-26 | 8.01 | $76.00 | 6.9M |
| 2023-01-25 | 7.99 | $70.75 | 10.3M |
| 2023-01-24 | 8.39 | $73.69 | 4.8M |
| 2023-01-23 | 7.82 | $75.29 | 4.4M |
| 2023-01-20 | 7.32 | $71.05 | 3.4M |
| 2023-01-19 | 7.30 | $67.43 | 3.6M |
| 2023-01-18 | 7.41 | $69.70 | 3.5M |
| 2023-01-17 | 7.13 | $73.06 | 3.9M |
| 2023-01-13 | 6.96 | $70.47 | 2.9M |
| 2023-01-12 | 7.17 | $69.21 | 4.4M |
| 2023-01-11 | 7.50 | $69.03 | 3.9M |
| 2023-01-10 | 7.87 | $66.77 | 3.7M |
| 2023-01-09 | 7.95 | $65.94 | 4.2M |
| 2023-01-06 | 8.20 | $64.14 | 5.1M |
| 2023-01-05 | 8.03 | $63.50 | 8.0M |
| 2023-01-04 | 8.09 | $68.96 | 5.2M |
| 2023-01-03 | 8.30 | $72.09 | 3.6M |
| 2022-12-30 | 8.14 | $73.50 | 2.2M |
| 2022-12-29 | 8.32 | $73.94 | 3.3M |
| 2022-12-28 | 8.52 | $69.84 | 2.2M |
| 2022-12-27 | 8.88 | $70.57 | 2.2M |
| 2022-12-23 | 9.33 | $72.42 | 2.1M |
| 2022-12-22 | 9.71 | $72.95 | 3.4M |
| 2022-12-21 | 9.97 | $77.17 | 2.5M |
| 2022-12-20 | 10.02 | $75.98 | 3.0M |
| 2022-12-19 | 10.21 | $76.05 | 3.1M |
| 2022-12-16 | 10.22 | $77.83 | 4.5M |
| 2022-12-15 | 10.22 | $78.31 | 3.8M |
| 2022-12-14 | 9.97 | $80.48 | 5.2M |
| 2022-12-13 | 9.57 | $79.71 | 6.8M |
| 2022-12-12 | 9.14 | $76.99 | 4.7M |
| 2022-12-09 | 9.35 | $74.56 | 4.6M |
| 2022-12-08 | 9.76 | $74.02 | 6.9M |
| 2022-12-07 | 10.19 | $68.28 | 4.6M |
| 2022-12-06 | 10.19 | $68.58 | 4.1M |
| 2022-12-05 | 10.08 | $70.26 | 4.5M |
| 2022-12-02 | 10.19 | $74.71 | 5.1M |
| 2022-12-01 | 10.62 | $77.97 | 4.3M |
| 2022-11-30 | 11.03 | $75.78 | 6.1M |
| 2022-11-29 | 11.42 | $72.06 | 2.6M |
| 2022-11-28 | 11.63 | $73.47 | 2.4M |
| 2022-11-25 | 11.99 | $74.84 | 3.3M |
| 2022-11-23 | 12.34 | $75.31 | 3.5M |
| 2022-11-22 | 12.71 | $72.33 | 5.0M |
| 2022-11-21 | 12.83 | $73.35 | 2.7M |
| 2022-11-18 | 13.21 | $76.52 | 4.5M |
| 2022-11-17 | 13.72 | $79.00 | 3.3M |
| 2022-11-16 | 14.36 | $82.44 | 4.9M |
| 2022-11-15 | 14.64 | $86.10 | 7.2M |
| 2022-11-14 | 14.85 | $78.12 | 4.8M |
| 2022-11-11 | 15.52 | $82.35 | 6.0M |
| 2022-11-10 | 16.23 | $76.52 | 10.4M |
| 2022-11-09 | 16.72 | $67.22 | 3.9M |
| 2022-11-08 | 16.20 | $70.49 | 3.8M |
| 2022-11-07 | 15.75 | $69.48 | 4.6M |
| 2022-11-04 | 15.11 | $70.38 | 8.6M |
| 2022-11-03 | 14.44 | $75.01 | 10.6M |
| 2022-11-02 | 14.19 | $74.48 | 8.7M |
| 2022-11-01 | 13.93 | $80.80 | 3.5M |
| 2022-10-31 | 14.08 | $80.51 | 4.1M |
| 2022-10-28 | 14.07 | $81.13 | 7.8M |
| 2022-10-27 | 13.94 | $82.16 | 4.1M |
| 2022-10-26 | 14.26 | $81.50 | 5.8M |
| 2022-10-25 | 14.60 | $88.75 | 5.5M |
| 2022-10-24 | 15.19 | $82.43 | 3.0M |
| 2022-10-21 | 15.15 | $82.15 | 4.8M |
| 2022-10-20 | 15.04 | $82.34 | 5.6M |
| 2022-10-19 | 15.16 | $79.00 | 2.8M |
| 2022-10-18 | 14.65 | $81.78 | 3.7M |
| 2022-10-17 | 14.36 | $80.79 | 4.4M |
| 2022-10-14 | 13.65 | $75.69 | 4.2M |
| 2022-10-13 | 12.89 | $80.90 | 5.4M |
| 2022-10-12 | 11.97 | $82.35 | 3.3M |
| 2022-10-11 | 11.32 | $82.72 | 3.8M |
| 2022-10-10 | 10.66 | $84.02 | 4.5M |
| 2022-10-07 | 10.07 | $88.06 | 3.0M |
| 2022-10-06 | 9.87 | $93.66 | 2.4M |
| 2022-10-05 | 10.20 | $95.11 | 3.5M |
| 2022-10-04 | 10.41 | $95.35 | 5.0M |
| 2022-10-03 | 10.89 | $90.94 | 3.2M |
| 2022-09-30 | 10.96 | $88.78 | 4.0M |
| 2022-09-29 | 11.01 | $87.45 | 3.2M |
| 2022-09-28 | 10.78 | $89.76 | 3.1M |
| 2022-09-27 | 10.64 | $87.74 | 2.9M |
| 2022-09-26 | 10.40 | $86.41 | 2.7M |
| 2022-09-23 | 10.15 | $87.28 | 5.4M |
| 2022-09-22 | 9.87 | $89.44 | 5.8M |
| 2022-09-21 | 9.83 | $94.51 | 4.2M |
| 2022-09-20 | 10.13 | $93.57 | 3.0M |
| 2022-09-19 | 10.01 | $93.80 | 3.5M |
| 2022-09-16 | 9.78 | $91.25 | 6.1M |
| 2022-09-15 | 9.35 | $95.36 | 5.1M |
| 2022-09-14 | 9.28 | $97.03 | 3.5M |
| 2022-09-13 | 9.33 | $96.63 | 5.0M |
| 2022-09-12 | 9.28 | $104.39 | 4.0M |
| 2022-09-09 | 9.70 | $100.54 | 4.8M |
| 2022-09-08 | 9.80 | $97.89 | 3.7M |
| 2022-09-07 | 9.73 | $95.62 | 2.8M |
| 2022-09-06 | 9.32 | $92.33 | 3.7M |
| 2022-09-02 | 8.96 | $96.94 | 3.8M |
| 2022-09-01 | 8.82 | $97.14 | 7.6M |
| 2022-08-31 | 8.68 | $104.95 | 3.9M |
| 2022-08-30 | 8.93 | $104.61 | 2.4M |
| 2022-08-29 | 9.34 | $105.29 | 2.4M |
| 2022-08-26 | 9.60 | $106.73 | 3.7M |
| 2022-08-25 | 9.69 | $110.38 | 3.8M |
| 2022-08-24 | 9.87 | $105.30 | 2.7M |
| 2022-08-23 | 10.27 | $102.99 | 2.7M |
| 2022-08-22 | 10.55 | $101.85 | 4.0M |
| 2022-08-19 | 10.78 | $105.73 | 4.2M |
| 2022-08-18 | 11.21 | $109.45 | 2.2M |
| 2022-08-17 | 11.47 | $110.02 | 2.9M |
| 2022-08-16 | 11.75 | $113.54 | 4.0M |
| 2022-08-15 | 11.93 | $116.20 | 2.2M |
| 2022-08-12 | 11.78 | $115.72 | 3.4M |
| 2022-08-11 | 11.73 | $114.78 | 4.5M |
| 2022-08-10 | 11.64 | $117.76 | 5.3M |
| 2022-08-09 | 11.37 | $109.76 | 4.9M |
| 2022-08-08 | 11.50 | $112.98 | 5.4M |
| 2022-08-05 | 11.24 | $113.29 | 6.4M |
| 2022-08-04 | 11.20 | $110.49 | 13.7M |
| 2022-08-03 | 11.43 | $112.42 | 5.5M |
| 2022-08-02 | 11.30 | $106.37 | 3.6M |
| 2022-08-01 | 11.45 | $103.45 | 4.8M |
| 2022-07-29 | 11.84 | $102.01 | 6.7M |
| 2022-07-28 | 12.44 | $95.72 | 4.2M |
| 2022-07-27 | 12.61 | $94.06 | 6.8M |
| 2022-07-26 | 12.68 | $85.72 | 5.9M |
| 2022-07-25 | 12.25 | $90.49 | 3.5M |
| 2022-07-22 | 12.13 | $93.79 | 4.7M |
| 2022-07-21 | 12.27 | $101.23 | 3.8M |
| 2022-07-20 | 12.80 | $100.88 | 5.2M |
| 2022-07-19 | 13.36 | $92.96 | 4.7M |
| 2022-07-18 | 13.15 | $91.04 | 5.0M |
| 2022-07-15 | 13.15 | $93.60 | 4.5M |
| 2022-07-14 | 13.24 | $93.78 | 3.2M |
| 2022-07-13 | 13.32 | $97.34 | 4.9M |
| 2022-07-12 | 13.43 | $97.32 | 6.1M |
| 2022-07-11 | 13.79 | $104.01 | 3.2M |
| 2022-07-08 | 14.47 | $108.29 | 4.0M |
| 2022-07-07 | 15.02 | $107.70 | 4.4M |
| 2022-07-06 | 15.32 | $108.03 | 4.1M |
| 2022-07-05 | 15.63 | $108.38 | 6.5M |
| 2022-07-01 | 16.11 | $101.05 | 3.8M |
| 2022-06-30 | 16.67 | $95.24 | 4.4M |
| 2022-06-29 | 16.96 | $98.37 | 3.1M |
| 2022-06-28 | 17.59 | $97.32 | 4.5M |
| 2022-06-27 | 18.33 | $105.20 | 4.2M |
| 2022-06-24 | 19.05 | $107.48 | 6.6M |
| 2022-06-23 | 19.79 | $100.60 | 7.3M |
| 2022-06-22 | 20.69 | $91.09 | 3.7M |
| 2022-06-21 | 21.08 | $90.31 | 4.3M |
| 2022-06-17 | 21.31 | $85.63 | 5.9M |
| 2022-06-16 | 21.00 | $81.99 | 6.0M |
| 2022-06-15 | 20.68 | $89.35 | 8.5M |
| 2022-06-14 | 20.49 | $87.11 | 4.4M |
| 2022-06-13 | 20.17 | $86.14 | 6.7M |
| 2022-06-10 | 19.88 | $96.20 | 5.0M |
| 2022-06-09 | 20.02 | $103.64 | 5.9M |
| 2022-06-08 | 20.77 | $107.35 | 3.7M |
| 2022-06-07 | 21.83 | $108.06 | 4.2M |
| 2022-06-06 | 22.83 | $103.16 | 4.0M |
| 2022-06-03 | 23.97 | $105.44 | 5.8M |
| 2022-06-02 | 25.19 | $110.08 | 15.4M |
| 2022-06-01 | 26.48 | $97.50 | 6.7M |
| 2022-05-31 | 26.94 | $95.39 | 5.5M |
| 2022-05-27 | 27.01 | $98.07 | 6.5M |
| 2022-05-26 | 26.96 | $89.63 | 6.7M |
| 2022-05-25 | 26.25 | $88.73 | 5.8M |
| 2022-05-24 | 25.58 | $85.81 | 5.0M |
| 2022-05-23 | 24.89 | $93.93 | 4.2M |
| 2022-05-20 | 24.44 | $94.79 | 6.1M |
| 2022-05-19 | 23.97 | $96.53 | 8.1M |
| 2022-05-18 | 23.44 | $88.07 | 9.0M |
| 2022-05-17 | 22.37 | $95.05 | 9.6M |
| 2022-05-16 | 21.35 | $97.19 | 6.2M |
| 2022-05-13 | 20.64 | $108.86 | 6.2M |
| 2022-05-12 | 20.16 | $98.83 | 7.1M |
| 2022-05-11 | 19.26 | $97.87 | 7.5M |
| 2022-05-10 | 18.38 | $98.31 | 7.3M |
| 2022-05-09 | 17.43 | $97.53 | 8.9M |
| 2022-05-06 | 16.60 | $110.00 | 8.3M |
| 2022-05-05 | 15.97 | $111.87 | 11.1M |
| 2022-05-04 | 15.59 | $119.00 | 6.7M |
| 2022-05-03 | 14.73 | $114.89 | 5.4M |
| 2022-05-02 | 14.26 | $120.20 | 4.3M |
| 2022-04-29 | 13.96 | $120.78 | 3.9M |
| 2022-04-28 | 13.91 | $128.47 | 3.9M |
| 2022-04-27 | 13.90 | $120.44 | 4.2M |
| 2022-04-26 | 13.61 | $119.35 | 6.0M |
| 2022-04-25 | 13.06 | $121.68 | 9.1M |
| 2022-04-22 | 12.48 | $118.40 | 4.4M |
| 2022-04-21 | 11.86 | $121.82 | 3.1M |
| 2022-04-20 | 11.38 | $131.62 | 2.1M |
| 2022-04-19 | 11.37 | $137.28 | 3.0M |
| 2022-04-18 | 11.37 | $131.11 | 2.2M |
| 2022-04-14 | 11.13 | $136.04 | 2.3M |
| 2022-04-13 | 11.36 | $142.87 | 2.9M |
| 2022-04-12 | 11.61 | $135.50 | 3.0M |
| 2022-04-11 | 11.87 | $135.09 | 2.7M |
| 2022-04-08 | 11.63 | $134.29 | 2.4M |
| 2022-04-07 | 11.46 | $137.24 | 2.3M |
| 2022-04-06 | 11.31 | $137.27 | 4.0M |
| 2022-04-05 | 11.22 | $146.90 | 4.4M |
| 2022-04-04 | 11.65 | $156.56 | 2.7M |
| 2022-04-01 | 11.82 | $153.50 | 3.3M |
| 2022-03-31 | 12.15 | $151.47 | 3.9M |
| 2022-03-30 | 12.51 | $149.66 | 2.6M |
| 2022-03-29 | 12.86 | $155.41 | 6.7M |
| 2022-03-28 | 13.27 | $149.35 | 2.4M |
| 2022-03-25 | 13.91 | $146.84 | 2.8M |
| 2022-03-24 | 14.58 | $152.21 | 2.8M |
| 2022-03-23 | 15.32 | $146.44 | 3.0M |
| 2022-03-22 | 16.10 | $148.65 | 4.6M |
| 2022-03-21 | 16.94 | $140.14 | 3.8M |
| 2022-03-18 | 17.51 | $145.76 | 4.9M |
| 2022-03-17 | 18.16 | $137.74 | 3.0M |
| 2022-03-16 | 18.40 | $132.24 | 5.7M |
| 2022-03-15 | 18.47 | $120.94 | 3.5M |
| 2022-03-14 | 17.75 | $118.76 | 6.7M |
| 2022-03-11 | 16.99 | $127.02 | 4.4M |
| 2022-03-10 | 16.62 | $140.16 | 3.1M |
| 2022-03-09 | 16.60 | $142.83 | 6.4M |
| 2022-03-08 | 16.59 | $127.13 | 6.6M |
| 2022-03-07 | 15.87 | $130.11 | 6.8M |
| 2022-03-04 | 15.40 | $142.19 | 3.8M |
| 2022-03-03 | 15.42 | $148.46 | 5.4M |
| 2022-03-02 | 15.70 | $164.48 | 3.4M |
| 2022-03-01 | 16.41 | $159.97 | 3.7M |
| 2022-02-28 | 17.13 | $161.11 | 4.7M |
| 2022-02-25 | 17.82 | $161.41 | 3.1M |
| 2022-02-24 | 18.73 | $159.86 | 6.0M |
| 2022-02-23 | 19.63 | $149.44 | 4.7M |
| 2022-02-22 | 20.43 | $158.94 | 3.6M |
| 2022-02-18 | 20.75 | $159.02 | 4.4M |
| 2022-02-17 | 21.10 | $165.81 | 5.1M |
| 2022-02-16 | 21.10 | $173.92 | 4.0M |
| 2022-02-15 | 20.99 | $168.99 | 5.2M |
| 2022-02-14 | 21.12 | $164.35 | 6.2M |
| 2022-02-11 | 21.26 | $167.40 | 6.5M |
| 2022-02-10 | 21.14 | $174.60 | 15.9M |
| 2022-02-09 | 20.88 | $155.50 | 5.5M |
| 2022-02-08 | 21.92 | $151.73 | 3.8M |
| 2022-02-07 | 23.04 | $152.62 | 5.3M |
| 2022-02-04 | 24.14 | $150.26 | 5.6M |
| 2022-02-03 | 25.05 | $138.02 | 3.4M |
| 2022-02-02 | 25.14 | $142.20 | 4.0M |
| 2022-02-01 | 25.45 | $147.78 | 4.1M |
| 2022-01-31 | 25.92 | $146.11 | 4.8M |
| 2022-01-28 | 26.25 | $136.96 | 4.9M |
| 2022-01-27 | 25.75 | $128.15 | 3.2M |
| 2022-01-26 | 25.44 | $128.04 | 6.9M |
| 2022-01-25 | 25.10 | $125.14 | 4.9M |
| 2022-01-24 | 24.29 | $136.07 | 7.4M |
| 2022-01-21 | 23.43 | $125.55 | 4.1M |
| 2022-01-20 | 22.77 | $130.01 | 3.2M |
| 2022-01-19 | 22.23 | $130.91 | 3.8M |
| 2022-01-18 | 21.47 | $131.87 | 4.6M |
| 2022-01-14 | 20.70 | $138.28 | 4.3M |
| 2022-01-13 | 19.93 | $135.13 | 4.1M |
| 2022-01-12 | 19.21 | $146.33 | 2.3M |
| 2022-01-11 | 18.83 | $148.60 | 2.9M |
| 2022-01-10 | 18.17 | $146.33 | 5.0M |
| 2022-01-07 | 17.19 | $143.79 | 2.6M |
| 2022-01-06 | 16.41 | $143.89 | 5.9M |
| 2022-01-05 | 15.66 | $145.52 | 7.2M |
| 2022-01-04 | 14.96 | $157.76 | 6.4M |
| 2022-01-03 | 14.38 | $163.83 | 4.5M |
| 2021-12-31 | 14.37 | $178.11 | 1.3M |
| 2021-12-30 | 14.94 | $178.93 | 1.4M |
| 2021-12-29 | 15.55 | $179.71 | 1.1M |
| 2021-12-28 | 16.24 | $177.42 | 1.7M |
| 2021-12-27 | 16.74 | $183.47 | 3.1M |
| 2021-12-23 | 17.03 | $180.36 | 2.0M |
| 2021-12-22 | 17.50 | $179.68 | 2.8M |
| 2021-12-21 | 17.99 | $177.49 | 3.5M |
| 2021-12-20 | 18.81 | $164.38 | 3.8M |
| 2021-12-17 | 19.39 | $170.16 | 17.4M |
| 2021-12-16 | 20.02 | $164.05 | 3.4M |
| 2021-12-15 | 20.81 | $171.02 | 3.7M |
| 2021-12-14 | 21.58 | $160.78 | 6.6M |
| 2021-12-13 | 21.89 | $172.03 | 3.4M |
| 2021-12-10 | 23.04 | $174.56 | 2.6M |
| 2021-12-09 | 23.97 | $175.41 | 2.8M |
| 2021-12-08 | 24.96 | $183.16 | 2.8M |
| 2021-12-07 | 26.09 | $177.01 | 4.1M |
| 2021-12-06 | 27.25 | $161.41 | 4.2M |
| 2021-12-03 | 27.48 | $164.22 | 5.1M |
| 2021-12-02 | 27.73 | $169.44 | 4.3M |
| 2021-12-01 | 28.26 | $164.53 | 6.3M |
| 2021-11-30 | 28.98 | $178.29 | 4.1M |
| 2021-11-29 | 30.49 | $182.99 | 4.2M |
| 2021-11-26 | 31.57 | $181.25 | 1.6M |
| 2021-11-24 | 32.90 | $180.34 | 2.9M |
| 2021-11-23 | 34.42 | $179.42 | 6.2M |
| 2021-11-22 | 36.14 | $180.75 | 4.2M |
| 2021-11-19 | 37.17 | $192.60 | 2.4M |
| 2021-11-18 | 36.81 | $190.60 | 2.2M |
| 2021-11-17 | 36.57 | $190.26 | 2.9M |
| 2021-11-16 | 36.13 | $193.26 | 3.2M |
| 2021-11-15 | 35.97 | $191.00 | 2.5M |
| 2021-11-12 | 35.81 | $193.03 | 1.8M |
| 2021-11-11 | 35.24 | $190.34 | 2.4M |
| 2021-11-10 | 34.63 | $188.80 | 3.7M |
| 2021-11-09 | 34.00 | $196.56 | 3.8M |
| 2021-11-08 | 32.62 | $191.35 | 4.4M |
| 2021-11-05 | 31.28 | $185.51 | 9.0M |
| 2021-11-04 | 29.88 | $166.95 | 3.0M |
| 2021-11-03 | 29.66 | $162.79 | 2.0M |
| 2021-11-02 | 29.68 | $164.88 | 1.9M |
| 2021-11-01 | 29.69 | $165.20 | 2.9M |
| 2021-10-29 | 29.49 | $167.05 | 2.7M |
| 2021-10-28 | 29.31 | $161.00 | 1.8M |
| 2021-10-27 | 29.70 | $157.09 | 3.9M |
| 2021-10-26 | 29.95 | $163.87 | 1.9M |
| 2021-10-25 | 29.65 | $161.58 | 2.2M |
| 2021-10-22 | 29.42 | $162.39 | 1.6M |
| 2021-10-21 | 29.27 | $160.92 | 1.3M |
| 2021-10-20 | 29.15 | $158.85 | 2.3M |
| 2021-10-19 | 29.21 | $157.94 | 3.5M |
| 2021-10-18 | 29.10 | $157.42 | 1.7M |
| 2021-10-15 | 29.08 | $154.48 | 2.1M |
| 2021-10-14 | 29.26 | $153.36 | 3.9M |
| 2021-10-13 | 29.29 | $155.89 | 5.7M |
| 2021-10-12 | 29.53 | $145.59 | 2.0M |
| 2021-10-11 | 30.60 | $141.96 | 1.3M |
| 2021-10-08 | 32.04 | $140.32 | 1.4M |
| 2021-10-07 | 33.36 | $142.10 | 1.9M |
| 2021-10-06 | 34.52 | $143.31 | 2.1M |
| 2021-10-05 | 35.73 | $141.89 | 1.6M |
| 2021-10-04 | 37.36 | $137.10 | 2.7M |
| 2021-10-01 | 39.07 | $144.69 | 2.8M |
| 2021-09-30 | 40.14 | $141.35 | 2.3M |
| 2021-09-29 | 41.50 | $138.14 | 1.8M |
| 2021-09-28 | 43.15 | $137.40 | 3.0M |
| 2021-09-27 | 44.94 | $142.00 | 2.7M |
| 2021-09-24 | 46.28 | $147.32 | 1.8M |
| 2021-09-23 | 47.19 | $147.50 | 2.3M |
| 2021-09-22 | 47.75 | $148.69 | 2.9M |
| 2021-09-21 | 48.42 | $145.38 | 3.3M |
| 2021-09-20 | 49.36 | $142.25 | 2.4M |
| 2021-09-17 | 50.58 | $143.13 | 3.4M |
| 2021-09-16 | 51.23 | $144.14 | 2.8M |
| 2021-09-15 | 51.99 | $139.11 | 1.8M |
| 2021-09-14 | 53.22 | $138.12 | 2.5M |
| 2021-09-13 | 54.56 | $135.23 | 3.2M |
| 2021-09-10 | 56.01 | $137.15 | 2.7M |
| 2021-09-09 | 56.68 | $140.90 | 3.5M |
| 2021-09-08 | 56.99 | $139.57 | 4.8M |
| 2021-09-07 | 57.44 | $137.36 | 2.6M |
| 2021-09-03 | 57.42 | $138.06 | 1.9M |
| 2021-09-02 | 57.28 | $137.09 | 2.0M |
| 2021-09-01 | 57.23 | $135.77 | 2.9M |
| 2021-08-31 | 57.08 | $137.80 | 2.1M |
| 2021-08-30 | 56.99 | $136.63 | 2.0M |
| 2021-08-27 | 56.90 | $134.84 | 2.1M |
| 2021-08-26 | 56.88 | $131.30 | 4.1M |
| 2021-08-25 | 56.86 | $135.63 | 2.1M |
| 2021-08-24 | 56.37 | $135.48 | 2.4M |
| 2021-08-23 | 55.85 | $132.50 | 2.6M |
| 2021-08-20 | 55.46 | $131.15 | 2.8M |
| 2021-08-19 | 55.05 | $132.42 | 3.0M |
| 2021-08-18 | 54.52 | $132.68 | 1.8M |
| 2021-08-17 | 54.05 | $133.00 | 1.6M |
| 2021-08-16 | 53.56 | $133.52 | 2.9M |
| 2021-08-13 | 53.05 | $135.49 | 5.6M |
| 2021-08-12 | 52.35 | $130.28 | 4.3M |
| 2021-08-11 | 51.77 | $128.21 | 3.5M |
| 2021-08-10 | 51.24 | $125.30 | 4.2M |
| 2021-08-09 | 50.35 | $130.00 | 4.7M |
| 2021-08-06 | 49.40 | $131.92 | 4.0M |
| 2021-08-05 | 47.96 | $132.47 | 11.7M |
| 2021-08-04 | 46.44 | $114.93 | 2.7M |
| 2021-08-03 | 45.23 | $114.68 | 2.4M |
| 2021-08-02 | 43.99 | $111.63 | 1.8M |
| 2021-07-30 | 42.73 | $110.70 | 1.8M |
| 2021-07-29 | 41.24 | $111.23 | 789771 |
| 2021-07-28 | 39.69 | $111.45 | 1.7M |
| 2021-07-27 | 38.07 | $109.62 | 1.4M |
| 2021-07-26 | 36.40 | $109.79 | 1.3M |
| 2021-07-23 | 34.44 | $111.23 | 2.5M |
| 2021-07-22 | 32.18 | $110.20 | 2.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected