Is Dividend Growth Split Corp. (DDWWF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dividend Growth Split Corp. (DDWWF) research center and poll results.
OTC : DDWWF
Dividend Growth Split Corp.
$4.1244 USD
$0 (0.0%)
- Volume
- 250
- Average Volume
- 294
- Market Capitalization
- $229.1M
- P/E Ratio
- 3.84
- Dividend Yield
- 13.53%
- Price Target
- Year High
- $6.25
- Year Low
- $4.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $1.79
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.74
2026-07-14
Close Price
$4.12
Vol: 250
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.93
Average
4.27
Maximum
5.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.74 | $4.12 | 250 |
| 2026-07-13 | 4.74 | $4.12 | — |
| 2026-07-10 | 4.74 | $4.12 | 250 |
| 2026-07-09 | 4.84 | $6.14 | 350 |
| 2026-07-08 | 4.84 | $6.14 | 100 |
| 2026-07-07 | 4.84 | $4.12 | — |
| 2026-07-06 | 4.95 | $4.12 | 100 |
| 2026-07-02 | 4.95 | $4.12 | 100 |
| 2026-07-01 | 4.95 | $6.39 | 100 |
| 2026-06-30 | 4.83 | $4.12 | 100 |
| 2026-06-29 | 4.94 | $4.12 | 100 |
| 2026-06-26 | 4.94 | $4.12 | 100 |
| 2026-06-25 | 4.94 | $6.13 | 100 |
| 2026-06-24 | 4.84 | $4.12 | 100 |
| 2026-06-23 | 4.84 | $4.12 | 100 |
| 2026-06-22 | 4.84 | $4.12 | 100 |
| 2026-06-18 | 4.84 | $6.16 | 100 |
| 2026-06-17 | 4.73 | $4.12 | 200 |
| 2026-06-16 | 4.73 | $4.12 | 200 |
| 2026-06-15 | 4.73 | $6.20 | 200 |
| 2026-06-12 | 4.63 | $4.12 | 200 |
| 2026-06-11 | 4.63 | $4.12 | 200 |
| 2026-06-10 | 4.73 | $6.16 | 1000 |
| 2026-06-09 | 4.63 | $6.14 | 200 |
| 2026-06-08 | 4.53 | $6.14 | 201 |
| 2026-06-05 | 4.43 | $6.16 | 100 |
| 2026-06-04 | 4.33 | $4.12 | 1000 |
| 2026-06-03 | 4.43 | $4.12 | 1000 |
| 2026-06-02 | 4.43 | $4.12 | 1000 |
| 2026-06-01 | 4.43 | $6.20 | 1000 |
| 2026-05-29 | 4.43 | $4.12 | 100 |
| 2026-05-28 | 4.43 | $4.12 | 100 |
| 2026-05-27 | 4.43 | $4.12 | 100 |
| 2026-05-26 | 4.53 | $4.12 | — |
| 2026-05-22 | 4.53 | $4.12 | 100 |
| 2026-05-21 | 4.62 | $4.12 | 100 |
| 2026-05-20 | 4.62 | $4.12 | 100 |
| 2026-05-19 | 4.62 | $4.12 | 100 |
| 2026-05-18 | 4.62 | $4.12 | 100 |
| 2026-05-15 | 4.72 | $4.12 | — |
| 2026-05-14 | 4.72 | $4.12 | 100 |
| 2026-05-13 | 4.72 | $6.18 | 100 |
| 2026-05-12 | 4.61 | $4.12 | 315 |
| 2026-05-11 | 4.70 | $4.12 | 315 |
| 2026-05-08 | 4.79 | $4.12 | 315 |
| 2026-05-07 | 4.87 | $4.12 | — |
| 2026-05-06 | 4.87 | $6.14 | 315 |
| 2026-05-05 | 4.77 | $4.12 | 200 |
| 2026-05-04 | 4.85 | $4.12 | 200 |
| 2026-05-01 | 4.85 | $6.15 | 1000 |
| 2026-04-30 | 4.82 | $4.12 | 200 |
| 2026-04-29 | 4.82 | $4.12 | 200 |
| 2026-04-28 | 4.89 | $6.12 | 200 |
| 2026-04-27 | 4.86 | $4.12 | 200 |
| 2026-04-24 | 4.86 | $6.03 | 200 |
| 2026-04-23 | 4.76 | $4.12 | 200 |
| 2026-04-22 | 4.84 | $4.12 | 200 |
| 2026-04-21 | 4.91 | $4.12 | 200 |
| 2026-04-20 | 4.99 | $6.01 | 2100 |
| 2026-04-17 | 4.89 | $4.12 | 200 |
| 2026-04-16 | 4.89 | $4.12 | 200 |
| 2026-04-15 | 4.97 | $4.12 | 200 |
| 2026-04-14 | 4.97 | $5.95 | 200 |
| 2026-04-13 | 4.88 | $5.83 | 200 |
| 2026-04-10 | 4.79 | $5.80 | 100 |
| 2026-04-09 | 4.71 | $4.12 | 143 |
| 2026-04-08 | 4.79 | $4.12 | 143 |
| 2026-04-07 | 4.79 | $5.60 | 143 |
| 2026-04-06 | 4.78 | $4.12 | 100 |
| 2026-04-02 | 4.86 | $5.57 | 100 |
| 2026-04-01 | 4.79 | $4.12 | 400 |
| 2026-03-31 | 4.79 | $5.52 | 3000 |
| 2026-03-30 | 4.72 | $5.51 | 109 |
| 2026-03-27 | 4.75 | $4.12 | 100 |
| 2026-03-26 | 4.75 | $4.12 | 100 |
| 2026-03-25 | 4.75 | $5.66 | 100 |
| 2026-03-24 | 4.67 | $5.61 | 200 |
| 2026-03-23 | 4.60 | $5.56 | 200 |
| 2026-03-20 | 4.52 | $4.12 | 100 |
| 2026-03-19 | 4.62 | $4.12 | 100 |
| 2026-03-18 | 4.62 | $5.74 | 1130 |
| 2026-03-17 | 4.54 | $4.12 | 100 |
| 2026-03-16 | 4.63 | $4.12 | — |
| 2026-03-13 | 4.63 | $4.12 | 100 |
| 2026-03-12 | 4.63 | $4.12 | 100 |
| 2026-03-11 | 4.63 | $5.76 | 500 |
| 2026-03-10 | 4.55 | $4.12 | 1100 |
| 2026-03-09 | 4.64 | $5.39 | 1100 |
| 2026-03-06 | 4.66 | $5.75 | 150 |
| 2026-03-05 | 4.66 | $4.12 | 100 |
| 2026-03-04 | 4.66 | $4.12 | 100 |
| 2026-03-03 | 4.75 | $4.12 | 100 |
| 2026-03-02 | 4.84 | $6.02 | 200 |
| 2026-02-27 | 4.85 | $4.12 | 100 |
| 2026-02-26 | 4.85 | $4.12 | 100 |
| 2026-02-25 | 4.85 | $4.12 | 100 |
| 2026-02-24 | 4.85 | $4.12 | 100 |
| 2026-02-23 | 4.85 | $4.12 | 100 |
| 2026-02-20 | 4.85 | $6.10 | 500 |
| 2026-02-19 | 4.75 | $4.12 | — |
| 2026-02-18 | 4.84 | $4.12 | — |
| 2026-02-17 | 4.84 | $5.87 | 325 |
| 2026-02-13 | 4.84 | $4.12 | — |
| 2026-02-12 | 4.84 | $4.12 | — |
| 2026-02-11 | 4.84 | $4.12 | — |
| 2026-02-10 | 4.93 | $4.12 | — |
| 2026-02-09 | 5.01 | $5.90 | 100 |
| 2026-02-06 | 4.93 | $5.88 | 400 |
| 2026-02-05 | 4.84 | $5.76 | 100 |
| 2026-02-04 | 4.76 | $4.12 | 300 |
| 2026-02-03 | 4.76 | $5.82 | 3000 |
| 2026-02-02 | 4.67 | $6.01 | 200 |
| 2026-01-30 | 4.65 | $6.19 | 300 |
| 2026-01-29 | 4.55 | $4.12 | 13 |
| 2026-01-28 | 4.55 | $4.12 | 13 |
| 2026-01-27 | 4.55 | $4.12 | 13 |
| 2026-01-26 | 4.62 | $4.12 | 13 |
| 2026-01-23 | 4.62 | $4.12 | 200 |
| 2026-01-22 | 4.70 | $4.12 | 200 |
| 2026-01-21 | 4.70 | $5.94 | 200 |
| 2026-01-20 | 4.60 | $4.12 | 100 |
| 2026-01-16 | 4.60 | $5.91 | 100 |
| 2026-01-15 | 4.51 | $4.12 | 100 |
| 2026-01-14 | 4.58 | $4.12 | 100 |
| 2026-01-13 | 4.58 | $5.89 | 100 |
| 2026-01-12 | 4.50 | $5.79 | 3300 |
| 2026-01-09 | 4.41 | $4.12 | 5000 |
| 2026-01-08 | 4.41 | $4.12 | 5000 |
| 2026-01-07 | 4.41 | $4.12 | 5000 |
| 2026-01-06 | 4.48 | $4.12 | — |
| 2026-01-05 | 4.48 | $4.12 | 5000 |
| 2026-01-02 | 4.54 | $5.66 | 5000 |
| 2025-12-31 | 4.47 | $4.12 | 5000 |
| 2025-12-30 | 4.47 | $4.12 | 5000 |
| 2025-12-29 | 4.47 | $4.12 | 5000 |
| 2025-12-26 | 4.53 | $5.50 | 5000 |
| 2025-12-24 | 4.46 | $4.12 | — |
| 2025-12-23 | 4.46 | $5.65 | 8045 |
| 2025-12-22 | 4.38 | $4.12 | 16 |
| 2025-12-19 | 4.38 | $4.12 | 16 |
| 2025-12-18 | 4.44 | $4.12 | 16 |
| 2025-12-17 | 4.44 | $4.12 | 16 |
| 2025-12-16 | 4.44 | $5.51 | 1045 |
| 2025-12-15 | 4.37 | $4.12 | 16 |
| 2025-12-12 | 4.37 | $4.12 | — |
| 2025-12-11 | 4.37 | $4.12 | — |
| 2025-12-10 | 4.37 | $4.12 | 3100 |
| 2025-12-09 | 4.43 | $4.12 | 3100 |
| 2025-12-08 | 4.43 | $5.47 | 3225 |
| 2025-12-05 | 4.36 | $4.12 | 200 |
| 2025-12-04 | 4.36 | $5.40 | 500 |
| 2025-12-03 | 4.30 | $4.12 | 100 |
| 2025-12-02 | 4.30 | $4.12 | 100 |
| 2025-12-01 | 4.30 | $4.12 | 100 |
| 2025-11-28 | 4.30 | $5.32 | 100 |
| 2025-11-26 | 4.30 | $4.12 | 1600 |
| 2025-11-25 | 4.30 | $4.12 | — |
| 2025-11-24 | 4.30 | $4.12 | 1600 |
| 2025-11-21 | 4.30 | $4.12 | 1600 |
| 2025-11-20 | 4.30 | $5.25 | 1975 |
| 2025-11-19 | 4.24 | $4.12 | 145 |
| 2025-11-18 | 4.24 | $4.12 | 145 |
| 2025-11-17 | 4.24 | $4.12 | 145 |
| 2025-11-14 | 4.24 | $4.12 | 145 |
| 2025-11-13 | 4.24 | $4.12 | 145 |
| 2025-11-12 | 4.24 | $4.12 | 145 |
| 2025-11-11 | 4.24 | $5.32 | 930 |
| 2025-11-10 | 4.18 | $4.12 | 145 |
| 2025-11-07 | 4.18 | $4.12 | 145 |
| 2025-11-06 | 4.24 | $4.12 | 145 |
| 2025-11-05 | 4.30 | $4.12 | 145 |
| 2025-11-04 | 4.30 | $4.12 | 145 |
| 2025-11-03 | 4.30 | $4.12 | 145 |
| 2025-10-31 | 4.30 | $4.12 | 145 |
| 2025-10-30 | 4.30 | $5.38 | 913 |
| 2025-10-29 | 4.24 | $4.12 | 145 |
| 2025-10-28 | 4.24 | $4.12 | — |
| 2025-10-27 | 4.30 | $4.12 | — |
| 2025-10-24 | 4.36 | $4.12 | — |
| 2025-10-23 | 4.43 | $4.12 | — |
| 2025-10-22 | 4.49 | $4.12 | — |
| 2025-10-21 | 4.56 | $4.12 | — |
| 2025-10-20 | 4.62 | $4.12 | — |
| 2025-10-17 | 4.62 | $4.12 | — |
| 2025-10-16 | 4.62 | $4.12 | — |
| 2025-10-15 | 4.62 | $4.12 | — |
| 2025-10-14 | 4.62 | $4.12 | — |
| 2025-10-13 | 4.69 | $4.12 | — |
| 2025-10-10 | 4.69 | $5.30 | 145 |
| 2025-10-09 | 4.63 | $5.31 | 859 |
| 2025-10-08 | 4.63 | $4.12 | — |
| 2025-10-07 | 4.69 | $4.12 | — |
| 2025-10-06 | 4.69 | $4.12 | — |
| 2025-10-03 | 4.69 | $4.12 | — |
| 2025-10-02 | 4.69 | $4.12 | — |
| 2025-10-01 | 4.75 | $4.12 | — |
| 2025-09-30 | 4.75 | $5.34 | 3000 |
| 2025-09-29 | 4.69 | $5.39 | 1000 |
| 2025-09-26 | 4.63 | $5.41 | 2000 |
| 2025-09-25 | 4.56 | $5.41 | 1000 |
| 2025-09-24 | 4.50 | $5.41 | 115 |
| 2025-09-23 | 4.44 | $5.43 | 2000 |
| 2025-09-22 | 4.37 | $4.12 | 19200 |
| 2025-09-19 | 4.37 | $4.12 | — |
| 2025-09-18 | 4.37 | $4.12 | — |
| 2025-09-17 | 4.37 | $4.12 | — |
| 2025-09-16 | 4.37 | $5.43 | 115 |
| 2025-09-15 | 4.30 | $4.12 | — |
| 2025-09-12 | 4.30 | $4.12 | — |
| 2025-09-11 | 4.30 | $5.34 | 19300 |
| 2025-09-10 | 4.24 | $5.35 | 100 |
| 2025-09-09 | 4.18 | $4.12 | — |
| 2025-09-08 | 4.18 | $4.12 | — |
| 2025-09-05 | 4.18 | $4.12 | — |
| 2025-09-04 | 4.18 | $5.35 | 150 |
| 2025-09-03 | 4.12 | $4.12 | — |
| 2025-09-02 | 4.12 | $4.12 | — |
| 2025-08-29 | 4.12 | $4.12 | — |
| 2025-08-28 | 4.12 | $4.12 | — |
| 2025-08-27 | 4.12 | $4.12 | — |
| 2025-08-26 | 4.12 | $4.12 | — |
| 2025-08-25 | 4.12 | $4.12 | — |
| 2025-08-22 | 4.12 | $4.12 | — |
| 2025-08-21 | 4.12 | $4.12 | — |
| 2025-08-20 | 4.12 | $4.12 | — |
| 2025-08-19 | 4.12 | $4.12 | — |
| 2025-08-18 | 4.12 | $4.12 | — |
| 2025-08-15 | 4.12 | $4.12 | — |
| 2025-08-14 | 4.12 | $4.12 | — |
| 2025-08-13 | 4.12 | $4.12 | — |
| 2025-08-12 | 4.12 | $4.12 | — |
| 2025-08-11 | 4.12 | $4.12 | — |
| 2025-08-08 | 4.12 | $4.12 | — |
| 2025-08-07 | 4.12 | $4.12 | — |
| 2025-08-06 | 4.12 | $4.12 | — |
| 2025-08-05 | 4.12 | $4.12 | — |
| 2025-08-04 | 4.12 | $4.12 | — |
| 2025-08-01 | 4.12 | $4.12 | — |
| 2025-07-31 | 4.12 | $4.12 | — |
| 2025-07-30 | 4.12 | $4.12 | — |
| 2025-07-29 | 4.12 | $4.12 | — |
| 2025-07-28 | 4.12 | $4.12 | — |
| 2025-07-25 | 4.12 | $4.12 | — |
| 2025-07-24 | 4.12 | $4.12 | — |
| 2025-07-23 | 4.12 | $4.12 | — |
| 2025-07-22 | 4.12 | $4.12 | — |
| 2025-07-21 | 4.12 | $4.12 | — |
| 2025-07-18 | 4.12 | $4.12 | — |
| 2025-07-17 | 4.12 | $4.12 | — |
| 2025-07-16 | 4.12 | $4.12 | — |
| 2025-07-15 | 4.12 | $4.12 | — |
| 2025-07-14 | 4.12 | $4.12 | — |
| 2025-07-11 | 4.12 | $4.12 | — |
| 2025-07-10 | 4.12 | $4.12 | — |
| 2025-07-09 | 4.12 | $4.12 | — |
| 2025-07-08 | 4.12 | $4.12 | — |
| 2025-07-07 | 4.12 | $4.12 | — |
| 2025-07-03 | 4.12 | $4.12 | — |
| 2025-07-02 | 4.12 | $4.12 | — |
| 2025-07-01 | 4.12 | $4.12 | — |
| 2025-06-30 | 4.12 | $4.12 | — |
| 2025-06-27 | 4.12 | $4.12 | — |
| 2025-06-26 | 4.12 | $4.12 | — |
| 2025-06-25 | 4.12 | $4.12 | — |
| 2025-06-24 | 4.12 | $4.12 | — |
| 2025-06-23 | 4.12 | $4.12 | — |
| 2025-06-20 | 4.12 | $4.12 | — |
| 2025-06-18 | 4.12 | $4.12 | — |
| 2025-06-17 | 4.12 | $4.12 | — |
| 2025-06-16 | 4.12 | $4.12 | — |
| 2025-06-13 | 4.12 | $4.12 | — |
| 2025-06-12 | 4.12 | $4.12 | — |
| 2025-06-11 | 4.12 | $4.12 | — |
| 2025-06-10 | 4.12 | $4.12 | — |
| 2025-06-09 | 4.12 | $4.12 | — |
| 2025-06-06 | 4.12 | $4.12 | — |
| 2025-06-05 | 4.12 | $4.12 | — |
| 2025-06-04 | 4.12 | $4.12 | — |
| 2025-06-03 | 4.12 | $4.12 | — |
| 2025-06-02 | 4.12 | $4.12 | — |
| 2025-05-30 | 4.12 | $4.12 | — |
| 2025-05-29 | 4.12 | $4.12 | — |
| 2025-05-28 | 4.12 | $4.12 | — |
| 2025-05-27 | 4.12 | $4.12 | — |
| 2025-05-23 | 4.12 | $4.12 | — |
| 2025-05-22 | 4.12 | $4.12 | — |
| 2025-05-21 | 4.12 | $4.12 | — |
| 2025-05-20 | 4.12 | $4.12 | — |
| 2025-05-19 | 4.12 | $4.12 | — |
| 2025-05-16 | 4.12 | $4.12 | — |
| 2025-05-15 | 4.12 | $4.12 | — |
| 2025-05-14 | 4.12 | $4.12 | — |
| 2025-05-13 | 4.12 | $4.12 | — |
| 2025-05-12 | 4.12 | $4.12 | — |
| 2025-05-09 | 4.12 | $4.12 | — |
| 2025-05-08 | 4.12 | $4.12 | — |
| 2025-05-07 | 4.12 | $4.12 | — |
| 2025-05-06 | 4.12 | $4.12 | — |
| 2025-05-05 | 4.12 | $4.12 | — |
| 2025-05-02 | 4.12 | $4.12 | — |
| 2025-05-01 | 4.12 | $4.12 | — |
| 2025-04-30 | 4.12 | $4.12 | — |
| 2025-04-29 | 4.12 | $4.12 | — |
| 2025-04-28 | 4.12 | $4.12 | — |
| 2025-04-25 | 4.12 | $4.12 | — |
| 2025-04-24 | 4.12 | $4.12 | — |
| 2025-04-23 | 4.12 | $4.12 | — |
| 2025-04-22 | 4.12 | $4.12 | — |
| 2025-04-21 | 4.12 | $4.12 | — |
| 2025-04-17 | 4.12 | $4.12 | — |
| 2025-04-16 | 4.12 | $4.12 | — |
| 2025-04-15 | 4.12 | $4.12 | — |
| 2025-04-14 | 4.12 | $4.12 | — |
| 2025-04-11 | 4.12 | $4.12 | — |
| 2025-04-10 | 4.12 | $4.12 | — |
| 2025-04-09 | 4.12 | $4.12 | — |
| 2025-04-08 | 4.12 | $4.12 | — |
| 2025-04-07 | 4.12 | $4.12 | — |
| 2025-04-04 | 4.12 | $4.12 | — |
| 2025-04-03 | 4.12 | $4.12 | — |
| 2025-04-02 | 4.12 | $4.12 | — |
| 2025-04-01 | 4.12 | $4.12 | — |
| 2025-03-31 | 4.12 | $4.12 | — |
| 2025-03-28 | 4.12 | $4.12 | — |
| 2025-03-27 | 4.14 | $4.12 | — |
| 2025-03-26 | 4.16 | $4.12 | — |
| 2025-03-25 | 4.18 | $4.12 | — |
| 2025-03-24 | 4.21 | $4.12 | — |
| 2025-03-21 | 4.24 | $4.12 | — |
| 2025-03-20 | 4.24 | $4.12 | — |
| 2025-03-19 | 4.24 | $4.12 | — |
| 2025-03-18 | 4.24 | $4.12 | — |
| 2025-03-17 | 4.24 | $4.12 | — |
| 2025-03-14 | 4.24 | $4.12 | — |
| 2025-03-13 | 4.24 | $4.12 | — |
| 2025-03-12 | 4.24 | $4.12 | — |
| 2025-03-11 | 4.25 | $4.12 | — |
| 2025-03-10 | 4.25 | $4.12 | — |
| 2025-03-07 | 4.25 | $4.12 | — |
| 2025-03-06 | 4.25 | $4.12 | — |
| 2025-03-05 | 4.25 | $4.12 | — |
| 2025-03-04 | 4.25 | $4.12 | — |
| 2025-03-03 | 4.27 | $4.12 | — |
| 2025-02-28 | 4.27 | $4.48 | 130 |
| 2025-02-27 | 4.25 | $4.57 | 200 |
| 2025-02-26 | 4.22 | $4.58 | 4307 |
| 2025-02-25 | 4.23 | $4.62 | 4000 |
| 2025-02-24 | 4.21 | $4.67 | 3700 |
| 2025-02-21 | 4.18 | $4.12 | — |
| 2025-02-20 | 4.18 | $4.12 | — |
| 2025-02-19 | 4.18 | $4.12 | — |
| 2025-02-18 | 4.18 | $4.12 | — |
| 2025-02-14 | 4.18 | $4.12 | — |
| 2025-02-13 | 4.18 | $4.12 | — |
| 2025-02-12 | 4.18 | $4.12 | — |
| 2025-02-11 | 4.18 | $4.48 | 1500 |
| 2025-02-10 | 4.16 | $4.12 | — |
| 2025-02-07 | 4.16 | $4.12 | — |
| 2025-02-06 | 4.16 | $4.12 | — |
| 2025-02-05 | 4.16 | $4.12 | — |
| 2025-02-04 | 4.16 | $4.12 | — |
| 2025-02-03 | 4.16 | $4.34 | 200 |
| 2025-01-31 | 4.15 | $4.12 | — |
| 2025-01-30 | 4.15 | $4.12 | — |
| 2025-01-29 | 4.15 | $4.12 | — |
| 2025-01-28 | 4.19 | $4.78 | 990 |
| 2025-01-27 | 4.15 | $4.12 | — |
| 2025-01-24 | 4.15 | $4.12 | — |
| 2025-01-23 | 4.15 | $4.12 | — |
| 2025-01-22 | 4.19 | $4.12 | — |
| 2025-01-21 | 4.19 | $4.12 | — |
| 2025-01-17 | 4.19 | $4.12 | — |
| 2025-01-16 | 4.19 | $4.12 | — |
| 2025-01-15 | 4.19 | $4.12 | — |
| 2025-01-14 | 4.19 | $4.12 | — |
| 2025-01-13 | 4.19 | $4.12 | — |
| 2025-01-10 | 4.19 | $4.12 | — |
| 2025-01-08 | 4.19 | $4.12 | — |
| 2025-01-07 | 4.19 | $4.12 | — |
| 2025-01-06 | 4.19 | $4.12 | — |
| 2025-01-03 | 4.19 | $4.12 | — |
| 2025-01-02 | 4.19 | $4.12 | — |
| 2024-12-31 | 4.24 | $4.12 | — |
| 2024-12-30 | 4.24 | $4.12 | — |
| 2024-12-27 | 4.24 | $4.79 | 1500 |
| 2024-12-26 | 4.20 | $4.12 | — |
| 2024-12-24 | 4.20 | $4.12 | — |
| 2024-12-23 | 4.20 | $4.12 | — |
| 2024-12-20 | 4.20 | $4.76 | 2908 |
| 2024-12-19 | 4.17 | $4.12 | — |
| 2024-12-18 | 4.17 | $4.12 | — |
| 2024-12-17 | 4.17 | $4.12 | — |
| 2024-12-16 | 4.17 | $4.12 | — |
| 2024-12-13 | 4.17 | $4.12 | — |
| 2024-12-12 | 4.17 | $4.12 | — |
| 2024-12-11 | 4.17 | $4.12 | — |
| 2024-12-10 | 4.17 | $4.12 | — |
| 2024-12-09 | 4.17 | $4.12 | — |
| 2024-12-06 | 4.17 | $4.12 | — |
| 2024-12-05 | 4.17 | $4.12 | — |
| 2024-12-04 | 4.17 | $4.12 | — |
| 2024-12-03 | 4.17 | $5.11 | 500 |
| 2024-12-02 | 4.12 | $4.12 | — |
| 2024-11-29 | 4.16 | $4.12 | — |
| 2024-11-27 | 4.16 | $4.12 | — |
| 2024-11-26 | 4.21 | $4.12 | — |
| 2024-11-25 | 4.21 | $4.12 | — |
| 2024-11-22 | 4.26 | $4.12 | — |
| 2024-11-21 | 4.26 | $4.12 | — |
| 2024-11-20 | 4.26 | $4.12 | — |
| 2024-11-19 | 4.26 | $4.12 | — |
| 2024-11-18 | 4.26 | $4.12 | — |
| 2024-11-15 | 4.26 | $4.12 | — |
| 2024-11-14 | 4.31 | $4.12 | — |
| 2024-11-13 | 4.31 | $4.12 | — |
| 2024-11-12 | 4.31 | $4.12 | — |
| 2024-11-11 | 4.36 | $4.12 | — |
| 2024-11-08 | 4.36 | $4.12 | — |
| 2024-11-07 | 4.36 | $4.12 | — |
| 2024-11-06 | 4.36 | $4.12 | — |
| 2024-11-05 | 4.36 | $4.12 | — |
| 2024-11-04 | 4.36 | $4.12 | — |
| 2024-11-01 | 4.36 | $4.96 | 200 |
| 2024-10-31 | 4.32 | $4.12 | — |
| 2024-10-30 | 4.32 | $5.13 | 1390 |
| 2024-10-29 | 4.27 | $4.12 | — |
| 2024-10-28 | 4.27 | $5.09 | 981 |
| 2024-10-25 | 4.22 | $4.12 | — |
| 2024-10-24 | 4.22 | $4.12 | — |
| 2024-10-23 | 4.22 | $4.12 | — |
| 2024-10-22 | 4.27 | $4.12 | — |
| 2024-10-21 | 4.27 | $4.12 | — |
| 2024-10-18 | 4.31 | $5.17 | 1900 |
| 2024-10-17 | 4.26 | $4.12 | — |
| 2024-10-16 | 4.26 | $4.12 | — |
| 2024-10-15 | 4.30 | $5.01 | 200 |
| 2024-10-14 | 4.30 | $4.12 | — |
| 2024-10-11 | 4.33 | $4.12 | — |
| 2024-10-10 | 4.33 | $4.12 | — |
| 2024-10-09 | 4.36 | $4.12 | — |
| 2024-10-08 | 4.36 | $4.12 | — |
| 2024-10-07 | 4.36 | $4.12 | — |
| 2024-10-04 | 4.36 | $4.12 | — |
| 2024-10-03 | 4.36 | $4.12 | — |
| 2024-10-02 | 4.36 | $4.12 | — |
| 2024-10-01 | 4.36 | $4.12 | — |
| 2024-09-30 | 4.36 | $4.12 | — |
| 2024-09-27 | 4.36 | $4.12 | — |
| 2024-09-26 | 4.36 | $4.12 | — |
| 2024-09-25 | 4.36 | $5.16 | 1000 |
| 2024-09-24 | 4.31 | $4.12 | — |
| 2024-09-23 | 4.31 | $5.03 | 200 |
| 2024-09-20 | 4.26 | $4.12 | — |
| 2024-09-19 | 4.26 | $4.12 | — |
| 2024-09-18 | 4.26 | $4.90 | 500 |
| 2024-09-17 | 4.22 | $4.89 | 100 |
| 2024-09-16 | 4.21 | $4.78 | 1600 |
| 2024-09-13 | 4.18 | $4.12 | — |
| 2024-09-12 | 4.18 | $4.74 | 300 |
| 2024-09-11 | 4.15 | $4.12 | — |
| 2024-09-10 | 4.15 | $4.12 | — |
| 2024-09-09 | 4.15 | $4.12 | — |
| 2024-09-06 | 4.15 | $4.12 | — |
| 2024-09-05 | 4.15 | $4.12 | — |
| 2024-09-04 | 4.15 | $4.12 | — |
| 2024-09-03 | 4.16 | $4.12 | — |
| 2024-08-30 | 4.17 | $4.12 | — |
| 2024-08-29 | 4.19 | $4.12 | — |
| 2024-08-28 | 4.19 | $4.12 | — |
| 2024-08-27 | 4.19 | $4.12 | — |
| 2024-08-26 | 4.19 | $4.12 | — |
| 2024-08-23 | 4.19 | $4.12 | — |
| 2024-08-22 | 4.19 | $4.12 | — |
| 2024-08-21 | 4.19 | $4.12 | — |
| 2024-08-20 | 4.19 | $4.12 | — |
| 2024-08-19 | 4.19 | $4.65 | 100 |
| 2024-08-16 | 4.16 | $4.12 | — |
| 2024-08-15 | 4.16 | $4.12 | — |
| 2024-08-14 | 4.16 | $4.12 | — |
| 2024-08-13 | 4.16 | $4.12 | — |
| 2024-08-12 | 4.16 | $4.12 | — |
| 2024-08-09 | 4.16 | $4.12 | — |
| 2024-08-08 | 4.16 | $4.12 | — |
| 2024-08-07 | 4.16 | $4.12 | — |
| 2024-08-06 | 4.16 | $4.34 | 1530 |
| 2024-08-05 | 4.15 | $4.45 | 200 |
| 2024-08-02 | 4.14 | $4.44 | 7500 |
| 2024-08-01 | 4.12 | $4.12 | — |
| 2024-07-31 | 4.12 | $4.12 | — |
| 2024-07-30 | 4.12 | $4.12 | — |
| 2024-07-29 | 4.12 | $4.12 | — |
| 2024-07-26 | 4.12 | $4.12 | — |
| 2024-07-25 | 4.12 | $4.12 | — |
| 2024-07-24 | 4.12 | $4.12 | — |
| 2024-07-23 | 4.12 | $4.12 | — |
| 2024-07-22 | 4.12 | $4.12 | — |
| 2024-07-19 | 4.13 | $4.12 | — |
| 2024-07-18 | 4.13 | $4.12 | — |
| 2024-07-17 | 4.15 | $4.12 | — |
| 2024-07-16 | 4.15 | $4.12 | — |
| 2024-07-15 | 4.15 | $4.12 | — |
| 2024-07-12 | 4.15 | $4.12 | — |
| 2024-07-11 | 4.15 | $4.12 | — |
| 2024-07-10 | 4.15 | $4.12 | — |
| 2024-07-09 | 4.15 | $4.12 | — |
| 2024-07-08 | 4.15 | $4.12 | — |
| 2024-07-05 | 4.15 | $4.12 | — |
| 2024-07-03 | 4.15 | $4.12 | — |
| 2024-07-02 | 4.15 | $4.12 | — |
| 2024-07-01 | 4.15 | $4.12 | — |
| 2024-06-28 | 4.15 | $4.12 | — |
| 2024-06-27 | 4.15 | $4.12 | — |
| 2024-06-26 | 4.17 | $4.12 | — |
| 2024-06-25 | 4.17 | $4.12 | — |
| 2024-06-24 | 4.17 | $4.12 | — |
| 2024-06-21 | 4.17 | $4.38 | 1300 |
| 2024-06-20 | 4.15 | $4.12 | — |
| 2024-06-18 | 4.15 | $4.39 | 10000 |
| 2024-06-17 | 4.16 | $4.12 | — |
| 2024-06-14 | 4.16 | $4.12 | — |
| 2024-06-13 | 4.16 | $4.12 | — |
| 2024-06-12 | 4.16 | $4.12 | — |
| 2024-06-11 | 4.18 | $4.12 | — |
| 2024-06-10 | 4.18 | $4.12 | — |
| 2024-06-07 | 4.18 | $4.12 | — |
| 2024-06-06 | 4.18 | $4.12 | — |
| 2024-06-05 | 4.18 | $4.12 | — |
| 2024-06-04 | 4.18 | $4.12 | — |
| 2024-06-03 | 4.18 | $4.12 | — |
| 2024-05-31 | 4.18 | $4.12 | — |
| 2024-05-30 | 4.18 | $4.12 | — |
| 2024-05-29 | 4.18 | $4.52 | 500 |
| 2024-05-28 | 4.16 | $4.12 | — |
| 2024-05-24 | 4.16 | $4.12 | — |
| 2024-05-23 | 4.16 | $4.12 | — |
| 2024-05-22 | 4.16 | $4.12 | — |
| 2024-05-21 | 4.17 | $4.12 | — |
| 2024-05-20 | 4.17 | $4.54 | 500 |
| 2024-05-17 | 4.15 | $4.12 | — |
| 2024-05-16 | 4.15 | $4.12 | — |
| 2024-05-15 | 4.15 | $4.12 | — |
| 2024-05-14 | 4.15 | $4.45 | 500 |
| 2024-05-13 | 4.14 | $4.12 | — |
| 2024-05-10 | 4.14 | $4.12 | — |
| 2024-05-09 | 4.14 | $4.12 | — |
| 2024-05-08 | 4.14 | $4.12 | — |
| 2024-05-07 | 4.14 | $4.12 | — |
| 2024-05-06 | 4.14 | $4.12 | — |
| 2024-05-03 | 4.15 | $4.12 | — |
| 2024-05-02 | 4.15 | $4.12 | — |
| 2024-05-01 | 4.15 | $4.12 | — |
| 2024-04-30 | 4.15 | $4.12 | — |
| 2024-04-29 | 4.15 | $4.12 | — |
| 2024-04-26 | 4.15 | $4.12 | — |
| 2024-04-25 | 4.17 | $4.12 | — |
| 2024-04-24 | 4.17 | $4.38 | 859 |
| 2024-04-23 | 4.16 | $4.12 | — |
| 2024-04-22 | 4.16 | $4.12 | — |
| 2024-04-19 | 4.16 | $4.12 | — |
| 2024-04-18 | 4.16 | $4.12 | — |
| 2024-04-17 | 4.16 | $4.12 | — |
| 2024-04-16 | 4.16 | $4.16 | 11000 |
| 2024-04-15 | 4.16 | $4.12 | — |
| 2024-04-12 | 4.16 | $4.12 | — |
| 2024-04-11 | 4.16 | $4.12 | — |
| 2024-04-10 | 4.16 | $4.12 | — |
| 2024-04-09 | 4.16 | $4.12 | — |
| 2024-04-08 | 4.16 | $4.50 | 11000 |
| 2024-04-05 | 4.14 | $4.12 | — |
| 2024-04-04 | 4.14 | $4.12 | — |
| 2024-04-03 | 4.14 | $4.12 | — |
| 2024-04-02 | 4.14 | $4.12 | — |
| 2024-04-01 | 4.14 | $4.12 | — |
| 2024-03-28 | 4.14 | $4.45 | 5400 |
| 2024-03-27 | 4.12 | $4.12 | — |
| 2024-03-26 | 4.12 | $4.12 | — |
| 2024-03-25 | 4.12 | $4.12 | — |
| 2024-03-22 | 4.12 | $4.12 | — |
| 2024-03-21 | 4.12 | $4.12 | — |
| 2024-03-20 | 4.12 | $4.12 | — |
| 2024-03-19 | 4.12 | $4.12 | — |
| 2024-03-18 | 4.12 | $4.12 | — |
| 2024-03-15 | 4.12 | $4.12 | — |
| 2024-03-14 | 4.12 | $4.12 | — |
| 2024-03-13 | 4.12 | $4.12 | — |
| 2024-03-12 | 4.12 | $4.12 | — |
| 2024-03-11 | 4.12 | $4.12 | — |
| 2024-03-08 | 4.12 | $4.12 | — |
| 2024-03-07 | 4.12 | $4.12 | — |
| 2024-03-06 | 4.12 | $4.21 | 5000 |
| 2024-03-05 | 4.12 | $4.12 | — |
| 2024-03-04 | 4.11 | $4.12 | — |
| 2024-03-01 | 4.11 | $4.12 | — |
| 2024-02-29 | 4.11 | $4.12 | — |
| 2024-02-28 | 4.11 | $4.12 | — |
| 2024-02-27 | 4.10 | $4.12 | — |
| 2024-02-26 | 4.10 | $4.12 | — |
| 2024-02-23 | 4.10 | $4.12 | — |
| 2024-02-22 | 4.10 | $4.12 | — |
| 2024-02-21 | 4.10 | $4.12 | — |
| 2024-02-20 | 4.10 | $4.12 | — |
| 2024-02-16 | 4.10 | $4.11 | 1000 |
| 2024-02-15 | 4.10 | $4.12 | — |
| 2024-02-14 | 4.10 | $4.12 | — |
| 2024-02-13 | 4.10 | $4.12 | — |
| 2024-02-12 | 4.10 | $4.12 | — |
| 2024-02-09 | 4.09 | $4.12 | — |
| 2024-02-08 | 4.08 | $4.12 | — |
| 2024-02-07 | 4.08 | $4.12 | — |
| 2024-02-06 | 4.08 | $4.12 | — |
| 2024-02-05 | 4.08 | $3.83 | 257 |
| 2024-02-02 | 4.09 | $4.12 | — |
| 2024-02-01 | 4.09 | $4.12 | — |
| 2024-01-31 | 4.09 | $4.12 | — |
| 2024-01-30 | 4.09 | $4.07 | 200 |
| 2024-01-29 | 4.10 | $4.12 | — |
| 2024-01-26 | 4.10 | $4.12 | — |
| 2024-01-25 | 4.09 | $4.12 | — |
| 2024-01-24 | 4.09 | $4.12 | — |
| 2024-01-23 | 4.09 | $4.12 | — |
| 2024-01-22 | 4.09 | $4.12 | — |
| 2024-01-19 | 4.08 | $4.12 | — |
| 2024-01-18 | 4.08 | $4.12 | — |
| 2024-01-17 | 4.08 | $4.12 | — |
| 2024-01-16 | 4.08 | $4.12 | — |
| 2024-01-12 | 4.08 | $3.82 | 3950 |
| 2024-01-11 | 4.09 | $3.94 | 155 |
| 2024-01-10 | 4.10 | $4.12 | — |
| 2024-01-09 | 4.07 | $4.12 | — |
| 2024-01-08 | 4.07 | $4.12 | — |
| 2024-01-05 | 4.07 | $4.12 | — |
| 2024-01-04 | 4.07 | $4.12 | — |
| 2024-01-03 | 4.07 | $4.12 | — |
| 2024-01-02 | 4.07 | $4.12 | — |
| 2023-12-29 | 4.07 | $4.12 | — |
| 2023-12-28 | 4.07 | $4.12 | — |
| 2023-12-27 | 4.07 | $4.01 | 127 |
| 2023-12-26 | 4.08 | $4.12 | — |
| 2023-12-22 | 4.08 | $4.12 | — |
| 2023-12-21 | 4.08 | $4.12 | — |
| 2023-12-20 | 4.08 | $3.88 | 6000 |
| 2023-12-19 | 4.09 | $4.12 | — |
| 2023-12-18 | 4.09 | $4.12 | — |
| 2023-12-15 | 4.09 | $4.12 | — |
| 2023-12-14 | 4.09 | $4.12 | — |
| 2023-12-13 | 4.06 | $4.12 | — |
| 2023-12-12 | 4.06 | $4.12 | — |
| 2023-12-11 | 4.06 | $3.55 | 350 |
| 2023-12-08 | 4.09 | $4.12 | — |
| 2023-12-07 | 4.09 | $4.12 | — |
| 2023-12-06 | 4.09 | $4.12 | — |
| 2023-12-05 | 4.09 | $4.12 | — |
| 2023-12-04 | 4.09 | $4.12 | — |
| 2023-12-01 | 4.09 | $4.12 | — |
| 2023-11-30 | 4.05 | $4.12 | — |
| 2023-11-29 | 4.05 | $4.12 | — |
| 2023-11-28 | 4.05 | $4.12 | — |
| 2023-11-27 | 4.05 | $4.12 | — |
| 2023-11-24 | 4.05 | $4.12 | — |
| 2023-11-22 | 4.05 | $4.12 | — |
| 2023-11-21 | 3.99 | $4.12 | — |
| 2023-11-20 | 3.99 | $4.12 | — |
| 2023-11-17 | 3.99 | $4.12 | — |
| 2023-11-16 | 3.93 | $4.12 | — |
| 2023-11-15 | 3.93 | $3.55 | 100 |
| 2023-11-14 | 3.96 | $4.12 | — |
| 2023-11-13 | 3.96 | $4.12 | — |
| 2023-11-10 | 3.96 | $4.12 | — |
| 2023-11-09 | 3.96 | $4.12 | — |
| 2023-11-08 | 3.96 | $4.12 | — |
| 2023-11-07 | 3.96 | $4.12 | — |
| 2023-11-06 | 3.96 | $4.12 | — |
| 2023-11-03 | 3.96 | $4.12 | — |
| 2023-11-02 | 3.96 | $3.30 | 1136 |
| 2023-11-01 | 4.00 | $4.12 | — |
| 2023-10-31 | 4.00 | $4.12 | — |
| 2023-10-30 | 4.00 | $4.12 | — |
| 2023-10-27 | 3.95 | $4.12 | — |
| 2023-10-26 | 3.95 | $4.12 | — |
| 2023-10-25 | 3.95 | $2.86 | 124 |
| 2023-10-24 | 4.01 | $4.12 | — |
| 2023-10-23 | 4.01 | $4.12 | — |
| 2023-10-20 | 4.01 | $3.01 | 1000 |
| 2023-10-19 | 4.07 | $4.12 | — |
| 2023-10-18 | 4.07 | $4.12 | — |
| 2023-10-17 | 4.07 | $4.12 | — |
| 2023-10-16 | 4.04 | $4.12 | — |
| 2023-10-13 | 4.04 | $4.12 | — |
| 2023-10-12 | 4.04 | $4.12 | — |
| 2023-10-11 | 4.04 | $4.12 | — |
| 2023-10-10 | 4.04 | $4.12 | — |
| 2023-10-09 | 4.04 | $4.12 | — |
| 2023-10-06 | 4.04 | $4.12 | — |
| 2023-10-05 | 4.04 | $4.12 | — |
| 2023-10-04 | 4.04 | $4.12 | — |
| 2023-10-03 | 4.04 | $4.12 | — |
| 2023-10-02 | 4.04 | $3.06 | 100 |
| 2023-09-29 | 4.09 | $4.12 | — |
| 2023-09-28 | 4.09 | $4.12 | — |
| 2023-09-27 | 4.09 | $4.12 | — |
| 2023-09-26 | 4.09 | $4.12 | — |
| 2023-09-25 | 4.09 | $4.12 | — |
| 2023-09-22 | 4.09 | $4.12 | — |
| 2023-09-21 | 4.09 | $4.12 | — |
| 2023-09-20 | 4.05 | $4.12 | — |
| 2023-09-19 | 4.00 | $3.56 | 460 |
| 2023-09-18 | 4.03 | $4.12 | — |
| 2023-09-15 | 3.99 | $4.12 | — |
| 2023-09-14 | 3.96 | $4.12 | — |
| 2023-09-13 | 3.96 | $4.12 | — |
| 2023-09-12 | 3.96 | $4.12 | — |
| 2023-09-11 | 3.96 | $4.12 | — |
| 2023-09-08 | 3.96 | $4.12 | — |
| 2023-09-07 | 3.96 | $4.12 | — |
| 2023-09-06 | 3.96 | $4.12 | — |
| 2023-09-05 | 3.96 | $4.12 | — |
| 2023-09-01 | 3.96 | $4.12 | — |
| 2023-08-31 | 3.96 | $4.12 | — |
| 2023-08-30 | 3.96 | $4.12 | — |
| 2023-08-29 | 3.94 | $4.12 | — |
| 2023-08-28 | 3.94 | $4.12 | — |
| 2023-08-25 | 3.94 | $4.12 | — |
| 2023-08-24 | 3.94 | $4.12 | — |
| 2023-08-23 | 3.94 | $3.19 | 150 |
| 2023-08-22 | 3.98 | $3.15 | 100 |
| 2023-08-21 | 4.03 | $4.12 | — |
| 2023-08-18 | 4.03 | $3.40 | 100 |
| 2023-08-17 | 4.06 | $3.46 | 100 |
| 2023-08-16 | 4.10 | $4.12 | — |
| 2023-08-15 | 4.10 | $4.12 | — |
| 2023-08-14 | 4.10 | $4.12 | — |
| 2023-08-11 | 4.10 | $4.12 | — |
| 2023-08-10 | 4.10 | $4.12 | — |
| 2023-08-09 | 4.10 | $4.12 | — |
| 2023-08-08 | 4.10 | $4.12 | — |
| 2023-08-07 | 4.10 | $4.12 | — |
| 2023-08-04 | 4.10 | $4.12 | — |
| 2023-08-03 | 4.08 | $4.12 | — |
| 2023-08-02 | 4.08 | $3.75 | 15112 |
| 2023-08-01 | 4.10 | $4.12 | — |
| 2023-07-31 | 4.10 | $4.12 | — |
| 2023-07-28 | 4.10 | $4.12 | — |
| 2023-07-27 | 4.08 | $4.12 | — |
| 2023-07-26 | 4.08 | $4.12 | — |
| 2023-07-25 | 4.08 | $4.12 | — |
| 2023-07-24 | 4.08 | $4.12 | — |
| 2023-07-21 | 4.08 | $4.02 | 1584 |
| 2023-07-20 | 4.08 | $4.12 | — |
| 2023-07-19 | 4.06 | $4.12 | — |
| 2023-07-18 | 4.06 | $4.12 | — |
| 2023-07-17 | 4.05 | $4.12 | — |
| 2023-07-14 | 4.05 | $4.12 | — |
| 2023-07-13 | 4.04 | $4.12 | — |
| 2023-07-12 | 4.04 | $4.12 | — |
| 2023-07-11 | 4.04 | $4.12 | — |
| 2023-07-10 | 4.03 | $4.12 | — |
| 2023-07-07 | 4.03 | $3.85 | 100 |
| 2023-07-06 | 4.03 | $4.12 | — |
| 2023-07-05 | 4.03 | $4.12 | — |
| 2023-07-03 | 4.03 | $4.12 | — |
| 2023-06-30 | 4.03 | $4.12 | — |
| 2023-06-29 | 4.03 | $3.63 | 397 |
| 2023-06-28 | 4.05 | $4.12 | — |
| 2023-06-27 | 4.05 | $4.12 | — |
| 2023-06-26 | 4.05 | $4.12 | — |
| 2023-06-23 | 4.05 | $4.12 | — |
| 2023-06-22 | 4.04 | $4.12 | — |
| 2023-06-21 | 4.04 | $3.77 | 192 |
| 2023-06-20 | 4.06 | $4.12 | — |
| 2023-06-16 | 4.06 | $3.87 | 2500 |
| 2023-06-15 | 4.07 | $4.12 | — |
| 2023-06-14 | 4.07 | $3.92 | 1300 |
| 2023-06-13 | 4.08 | $4.12 | — |
| 2023-06-12 | 4.08 | $4.12 | — |
| 2023-06-09 | 4.08 | $3.81 | 200 |
| 2023-06-08 | 4.10 | $4.12 | — |
| 2023-06-07 | 4.10 | $3.86 | 13000 |
| 2023-06-06 | 4.11 | $4.12 | — |
| 2023-06-05 | 4.11 | $4.12 | — |
| 2023-06-02 | 4.11 | $4.12 | — |
| 2023-06-01 | 4.11 | $4.12 | — |
| 2023-05-31 | 4.11 | $4.12 | — |
| 2023-05-30 | 4.11 | $4.12 | — |
| 2023-05-26 | 4.11 | $4.12 | — |
| 2023-05-25 | 4.12 | $4.12 | — |
| 2023-05-24 | 4.12 | $3.98 | 300 |
| 2023-05-23 | 4.13 | $4.12 | — |
| 2023-05-22 | 4.13 | $4.12 | — |
| 2023-05-19 | 4.13 | $4.12 | — |
| 2023-05-18 | 4.13 | $4.12 | — |
| 2023-05-17 | 4.13 | $4.12 | — |
| 2023-05-16 | 4.13 | $4.12 | — |
| 2023-05-15 | 4.13 | $4.12 | — |
| 2023-05-12 | 4.13 | $4.12 | — |
| 2023-05-11 | 4.13 | $4.12 | — |
| 2023-05-10 | 4.13 | $4.12 | — |
| 2023-05-09 | 4.14 | $4.12 | — |
| 2023-05-08 | 4.14 | $4.12 | — |
| 2023-05-05 | 4.14 | $4.12 | — |
| 2023-05-04 | 4.14 | $4.12 | — |
| 2023-05-03 | 4.14 | $4.12 | — |
| 2023-05-02 | 4.14 | $4.12 | — |
| 2023-05-01 | 4.13 | $4.12 | — |
| 2023-04-28 | 4.13 | $4.32 | 200 |
| 2023-04-27 | 4.12 | $4.12 | — |
| 2023-04-26 | 4.12 | $4.12 | — |
| 2023-04-25 | 4.10 | $4.12 | — |
| 2023-04-24 | 4.10 | $4.12 | — |
| 2023-04-21 | 4.10 | $4.12 | — |
| 2023-04-20 | 4.10 | $4.12 | — |
| 2023-04-19 | 4.08 | $4.20 | 22022 |
| 2023-04-18 | 4.08 | $4.12 | — |
| 2023-04-17 | 4.08 | $4.12 | — |
| 2023-04-14 | 4.08 | $4.12 | — |
| 2023-04-13 | 4.08 | $4.12 | — |
| 2023-04-12 | 4.07 | $4.25 | 3505 |
| 2023-04-11 | 4.06 | $4.12 | — |
| 2023-04-10 | 4.06 | $4.12 | — |
| 2023-04-06 | 4.06 | $4.12 | — |
| 2023-04-05 | 4.06 | $4.12 | — |
| 2023-04-04 | 4.06 | $4.12 | — |
| 2023-04-03 | 4.06 | $3.94 | 150 |
| 2023-03-31 | 4.07 | $4.12 | — |
| 2023-03-30 | 4.09 | $4.12 | — |
| 2023-03-29 | 4.09 | $4.12 | — |
| 2023-03-28 | 4.09 | $3.75 | 700 |
| 2023-03-27 | 4.11 | $4.12 | — |
| 2023-03-24 | 4.12 | $4.12 | — |
| 2023-03-23 | 4.12 | $4.12 | — |
| 2023-03-22 | 4.14 | $3.67 | 175 |
| 2023-03-21 | 4.17 | $4.12 | — |
| 2023-03-20 | 4.17 | $4.12 | — |
| 2023-03-17 | 4.20 | $4.12 | — |
| 2023-03-16 | 4.20 | $4.12 | — |
| 2023-03-15 | 4.20 | $4.00 | 100 |
| 2023-03-14 | 4.24 | $4.12 | — |
| 2023-03-13 | 4.27 | $4.12 | — |
| 2023-03-10 | 4.27 | $4.12 | — |
| 2023-03-09 | 4.27 | $4.12 | — |
| 2023-03-08 | 4.30 | $4.12 | — |
| 2023-03-07 | 4.30 | $4.12 | — |
| 2023-03-06 | 4.30 | $4.12 | — |
| 2023-03-03 | 4.30 | $4.42 | 350 |
| 2023-03-02 | 4.32 | $4.12 | — |
| 2023-03-01 | 4.32 | $4.12 | — |
| 2023-02-28 | 4.32 | $4.12 | — |
| 2023-02-27 | 4.35 | $4.42 | 132 |
| 2023-02-24 | 4.37 | $4.12 | — |
| 2023-02-23 | 4.37 | $4.58 | 5700 |
| 2023-02-22 | 4.34 | $4.12 | — |
| 2023-02-21 | 4.34 | $4.12 | — |
| 2023-02-17 | 4.34 | $4.78 | 175 |
| 2023-02-16 | 4.31 | $4.12 | — |
| 2023-02-15 | 4.31 | $4.12 | — |
| 2023-02-14 | 4.34 | $4.78 | 1308 |
| 2023-02-13 | 4.34 | $4.81 | 100 |
| 2023-02-10 | 4.31 | $4.12 | — |
| 2023-02-09 | 4.31 | $4.12 | — |
| 2023-02-08 | 4.33 | $4.72 | 500 |
| 2023-02-07 | 4.30 | $4.12 | — |
| 2023-02-06 | 4.30 | $4.12 | — |
| 2023-02-03 | 4.30 | $4.12 | — |
| 2023-02-02 | 4.30 | $4.80 | 100 |
| 2023-02-01 | 4.27 | $4.12 | — |
| 2023-01-31 | 4.27 | $4.12 | — |
| 2023-01-30 | 4.27 | $4.60 | 1525 |
| 2023-01-27 | 4.25 | $4.83 | 300 |
| 2023-01-26 | 4.21 | $4.12 | — |
| 2023-01-25 | 4.21 | $4.12 | — |
| 2023-01-24 | 4.21 | $4.12 | — |
| 2023-01-23 | 4.22 | $4.12 | — |
| 2023-01-20 | 4.22 | $4.12 | — |
| 2023-01-19 | 4.22 | $4.12 | — |
| 2023-01-18 | 4.22 | $4.72 | 112 |
| 2023-01-17 | 4.19 | $4.77 | 200 |
| 2023-01-13 | 4.17 | $4.12 | — |
| 2023-01-12 | 4.17 | $4.12 | — |
| 2023-01-11 | 4.17 | $4.64 | 3950 |
| 2023-01-10 | 4.16 | $4.12 | — |
| 2023-01-09 | 4.18 | $4.12 | — |
| 2023-01-06 | 4.18 | $4.12 | — |
| 2023-01-05 | 4.18 | $4.12 | — |
| 2023-01-04 | 4.18 | $4.12 | — |
| 2023-01-03 | 4.18 | $4.12 | — |
| 2022-12-30 | 4.21 | $4.24 | 1066 |
| 2022-12-29 | 4.21 | $4.12 | — |
| 2022-12-28 | 4.21 | $4.12 | — |
| 2022-12-27 | 4.21 | $4.12 | — |
| 2022-12-23 | 4.21 | $4.12 | — |
| 2022-12-22 | 4.21 | $4.30 | 5000 |
| 2022-12-21 | 4.20 | $4.12 | — |
| 2022-12-20 | 4.20 | $4.12 | — |
| 2022-12-19 | 4.23 | $4.12 | — |
| 2022-12-16 | 4.23 | $4.12 | — |
| 2022-12-15 | 4.23 | $4.32 | 425 |
| 2022-12-14 | 4.22 | $4.12 | — |
| 2022-12-13 | 4.22 | $4.12 | — |
| 2022-12-12 | 4.22 | $4.46 | 100 |
| 2022-12-09 | 4.22 | $4.54 | 100 |
| 2022-12-08 | 4.22 | $4.12 | — |
| 2022-12-07 | 4.22 | $4.12 | — |
| 2022-12-06 | 4.23 | $4.12 | — |
| 2022-12-05 | 4.23 | $4.12 | — |
| 2022-12-02 | 4.23 | $4.72 | 429 |
| 2022-12-01 | 4.20 | $4.12 | — |
| 2022-11-30 | 4.21 | $4.12 | — |
| 2022-11-29 | 4.21 | $4.12 | — |
| 2022-11-28 | 4.21 | $4.12 | — |
| 2022-11-25 | 4.21 | $4.12 | — |
| 2022-11-23 | 4.21 | $4.12 | — |
| 2022-11-22 | 4.21 | $4.12 | — |
| 2022-11-21 | 4.20 | $4.66 | 100 |
| 2022-11-18 | 4.18 | $4.12 | — |
| 2022-11-17 | 4.18 | $4.12 | — |
| 2022-11-16 | 4.18 | $4.12 | — |
| 2022-11-15 | 4.17 | $4.12 | — |
| 2022-11-14 | 4.18 | $4.12 | — |
| 2022-11-11 | 4.18 | $4.55 | 3000 |
| 2022-11-10 | 4.16 | $4.49 | 1000 |
| 2022-11-09 | 4.14 | $4.12 | — |
| 2022-11-08 | 4.14 | $4.40 | 350 |
| 2022-11-07 | 4.12 | $4.12 | — |
| 2022-11-04 | 4.12 | $4.12 | — |
| 2022-11-03 | 4.12 | $4.17 | 100 |
| 2022-11-02 | 4.13 | $4.25 | 118 |
| 2022-11-01 | 4.13 | $4.12 | — |
| 2022-10-31 | 4.13 | $4.12 | — |
| 2022-10-28 | 4.13 | $4.11 | 2000 |
| 2022-10-27 | 4.14 | $4.12 | — |
| 2022-10-26 | 4.14 | $4.12 | — |
| 2022-10-25 | 4.14 | $3.98 | 350 |
| 2022-10-24 | 4.16 | $4.12 | — |
| 2022-10-21 | 4.18 | $4.12 | — |
| 2022-10-20 | 4.18 | $4.12 | — |
| 2022-10-19 | 4.21 | $4.09 | 200 |
| 2022-10-18 | 4.24 | $4.31 | 100 |
| 2022-10-17 | 4.23 | $4.12 | — |
| 2022-10-14 | 4.23 | $4.12 | — |
| 2022-10-13 | 4.23 | $4.12 | — |
| 2022-10-12 | 4.23 | $4.00 | 100 |
| 2022-10-11 | 4.24 | $4.12 | — |
| 2022-10-10 | 4.24 | $4.12 | — |
| 2022-10-07 | 4.24 | $4.12 | — |
| 2022-10-06 | 4.24 | $4.31 | 100 |
| 2022-10-05 | 4.23 | $4.33 | 200 |
| 2022-10-04 | 4.22 | $4.12 | — |
| 2022-10-03 | 4.24 | $4.12 | — |
| 2022-09-30 | 4.28 | $4.12 | — |
| 2022-09-29 | 4.28 | $4.31 | 400 |
| 2022-09-28 | 4.27 | $4.12 | — |
| 2022-09-27 | 4.27 | $4.38 | 100 |
| 2022-09-26 | 4.31 | $4.45 | 100 |
| 2022-09-23 | 4.30 | $4.12 | — |
| 2022-09-22 | 4.30 | $4.63 | 500 |
| 2022-09-21 | 4.33 | $4.81 | 100 |
| 2022-09-20 | 4.35 | $4.12 | — |
| 2022-09-19 | 4.40 | $4.12 | — |
| 2022-09-16 | 4.40 | $4.12 | — |
| 2022-09-15 | 4.47 | $4.12 | — |
| 2022-09-14 | 4.53 | $4.12 | — |
| 2022-09-13 | 4.53 | $4.12 | — |
| 2022-09-12 | 4.58 | $4.12 | — |
| 2022-09-09 | 4.63 | $4.12 | — |
| 2022-09-08 | 4.68 | $4.12 | — |
| 2022-09-07 | 4.68 | $4.12 | — |
| 2022-09-06 | 4.72 | $4.60 | 100 |
| 2022-09-02 | 4.69 | $4.79 | 100 |
| 2022-09-01 | 4.69 | $4.12 | — |
| 2022-08-31 | 4.69 | $4.12 | — |
| 2022-08-30 | 4.69 | $4.12 | — |
| 2022-08-29 | 4.73 | $5.32 | 193 |
| 2022-08-26 | 4.67 | $4.12 | — |
| 2022-08-25 | 4.71 | $4.12 | — |
| 2022-08-24 | 4.73 | $5.23 | 200 |
| 2022-08-23 | 4.70 | $5.26 | 200 |
| 2022-08-22 | 4.67 | $5.20 | 810 |
| 2022-08-19 | 4.63 | $4.12 | — |
| 2022-08-18 | 4.63 | $5.36 | 1000 |
| 2022-08-17 | 4.57 | $5.32 | 210 |
| 2022-08-16 | 4.51 | $4.12 | — |
| 2022-08-15 | 4.51 | $5.23 | 500 |
| 2022-08-12 | 4.45 | $5.16 | 226 |
| 2022-08-11 | 4.40 | $5.07 | 100 |
| 2022-08-10 | 4.35 | $4.12 | — |
| 2022-08-09 | 4.33 | $4.80 | 100 |
| 2022-08-08 | 4.28 | $4.12 | — |
| 2022-08-05 | 4.28 | $4.79 | 100 |
| 2022-08-04 | 4.23 | $4.12 | — |
| 2022-08-03 | 4.23 | $4.12 | — |
| 2022-08-02 | 4.21 | $4.83 | 130 |
| 2022-08-01 | 4.18 | $4.12 | — |
| 2022-07-29 | 4.18 | $4.93 | 100 |
| 2022-07-28 | 4.14 | $4.67 | 100 |
| 2022-07-27 | 4.11 | $4.61 | 100 |
| 2022-07-26 | 4.08 | $4.50 | 100 |
| 2022-07-25 | 4.06 | $4.49 | 400 |
| 2022-07-22 | 4.04 | $4.12 | — |
| 2022-07-21 | 4.04 | $4.12 | — |
| 2022-07-20 | 4.06 | $4.10 | 100 |
| 2022-07-19 | 4.08 | $4.12 | — |
| 2022-07-18 | 4.08 | $4.12 | — |
| 2022-07-15 | 4.08 | $4.12 | — |
| 2022-07-14 | 4.08 | $4.12 | — |
| 2022-07-13 | 4.08 | $3.75 | 300 |
| 2022-07-12 | 4.10 | $3.73 | 100 |
| 2022-07-11 | 4.12 | $4.12 | — |
| 2022-07-08 | 4.12 | $3.85 | 336 |
| 2022-07-07 | 4.14 | $4.12 | — |
| 2022-07-06 | 4.14 | $3.69 | 300 |
| 2022-07-05 | 4.16 | $4.12 | — |
| 2022-07-01 | 4.23 | $4.12 | — |
| 2022-06-30 | 4.31 | $4.12 | — |
| 2022-06-29 | 4.38 | $4.12 | — |
| 2022-06-28 | 4.38 | $4.03 | 340 |
| 2022-06-27 | 4.39 | $4.12 | — |
| 2022-06-24 | 4.39 | $4.12 | — |
| 2022-06-23 | 4.39 | $4.12 | 200 |
| 2022-06-22 | 4.45 | $4.45 | 320 |
| 2022-06-21 | 4.44 | $4.52 | 100 |
| 2022-06-17 | 4.42 | $4.21 | 1100 |
| 2022-06-16 | 4.41 | $4.12 | — |
| 2022-06-15 | 4.47 | $4.12 | — |
| 2022-06-14 | 4.47 | $4.12 | — |
| 2022-06-13 | 4.47 | $4.12 | — |
| 2022-06-10 | 4.47 | $4.12 | — |
| 2022-06-09 | 4.47 | $4.12 | — |
| 2022-06-08 | 4.53 | $4.12 | — |
| 2022-06-07 | 4.53 | $4.12 | — |
| 2022-06-06 | 4.53 | $4.12 | — |
| 2022-06-03 | 4.53 | $5.61 | 250 |
| 2022-06-02 | 4.46 | $5.64 | 350 |
| 2022-06-01 | 4.46 | $5.61 | 800 |
| 2022-05-31 | 4.38 | $4.12 | — |
| 2022-05-27 | 4.38 | $4.12 | — |
| 2022-05-26 | 4.46 | $4.12 | — |
| 2022-05-25 | 4.54 | $4.12 | — |
| 2022-05-24 | 4.61 | $5.48 | 200 |
| 2022-05-23 | 4.63 | $4.12 | — |
| 2022-05-20 | 4.63 | $4.12 | — |
| 2022-05-19 | 4.63 | $4.12 | — |
| 2022-05-18 | 4.63 | $5.29 | 340 |
| 2022-05-17 | 4.57 | $4.12 | — |
| 2022-05-16 | 4.65 | $4.12 | — |
| 2022-05-13 | 4.65 | $4.12 | — |
| 2022-05-12 | 4.65 | $4.12 | — |
| 2022-05-11 | 4.65 | $5.31 | 100 |
| 2022-05-10 | 4.59 | $4.12 | — |
| 2022-05-09 | 4.59 | $4.12 | — |
| 2022-05-06 | 4.59 | $4.12 | — |
| 2022-05-05 | 4.67 | $4.12 | — |
| 2022-05-04 | 4.67 | $5.65 | 3000 |
| 2022-05-03 | 4.59 | $4.12 | — |
| 2022-05-02 | 4.59 | $4.12 | — |
| 2022-04-29 | 4.67 | $5.65 | 1207 |
| 2022-04-28 | 4.59 | $5.65 | 656 |
| 2022-04-27 | 4.59 | $5.66 | 694 |
| 2022-04-26 | 4.51 | $5.76 | 278 |
| 2022-04-25 | 4.43 | $4.12 | — |
| 2022-04-22 | 4.43 | $4.12 | — |
| 2022-04-21 | 4.43 | $4.12 | — |
| 2022-04-20 | 4.43 | $4.12 | — |
| 2022-04-19 | 4.43 | $5.74 | 352 |
| 2022-04-18 | 4.35 | $4.12 | — |
| 2022-04-14 | 4.35 | $4.12 | — |
| 2022-04-13 | 4.35 | $4.12 | — |
| 2022-04-12 | 4.35 | $4.12 | — |
| 2022-04-11 | 4.35 | $4.12 | — |
| 2022-04-08 | 4.35 | $4.12 | — |
| 2022-04-07 | 4.35 | $5.66 | 100 |
| 2022-04-06 | 4.32 | $4.12 | — |
| 2022-04-05 | 4.32 | $4.12 | — |
| 2022-04-04 | 4.32 | $4.12 | — |
| 2022-04-01 | 4.32 | $5.66 | 200 |
| 2022-03-31 | 4.25 | $4.12 | — |
| 2022-03-30 | 4.31 | $5.65 | 1450 |
| 2022-03-29 | 4.23 | $4.12 | — |
| 2022-03-28 | 4.23 | $4.12 | — |
| 2022-03-25 | 4.23 | $4.12 | — |
| 2022-03-24 | 4.23 | $4.12 | — |
| 2022-03-23 | 4.23 | $4.12 | — |
| 2022-03-22 | 4.30 | $4.12 | — |
| 2022-03-21 | 4.37 | $4.12 | — |
| 2022-03-18 | 4.37 | $4.12 | — |
| 2022-03-17 | 4.37 | $4.12 | — |
| 2022-03-16 | 4.37 | $4.12 | — |
| 2022-03-15 | 4.37 | $4.12 | — |
| 2022-03-14 | 4.37 | $4.12 | — |
| 2022-03-11 | 4.37 | $4.12 | — |
| 2022-03-10 | 4.37 | $5.14 | 900 |
| 2022-03-09 | 4.32 | $4.12 | — |
| 2022-03-08 | 4.32 | $4.12 | — |
| 2022-03-07 | 4.32 | $4.12 | — |
| 2022-03-04 | 4.32 | $4.12 | — |
| 2022-03-03 | 4.32 | $5.28 | 21532 |
| 2022-03-02 | 4.26 | $4.12 | — |
| 2022-03-01 | 4.32 | $4.12 | — |
| 2022-02-28 | 4.32 | $4.12 | — |
| 2022-02-25 | 4.32 | $4.12 | — |
| 2022-02-24 | 4.32 | $4.12 | — |
| 2022-02-23 | 4.32 | $5.50 | 1328 |
| 2022-02-22 | 4.25 | $5.50 | 184 |
| 2022-02-18 | 4.19 | $4.12 | — |
| 2022-02-17 | 4.19 | $4.12 | — |
| 2022-02-16 | 4.19 | $4.12 | — |
| 2022-02-15 | 4.19 | $4.12 | — |
| 2022-02-14 | 4.26 | $4.12 | — |
| 2022-02-11 | 4.26 | $4.12 | — |
| 2022-02-10 | 4.26 | $4.12 | — |
| 2022-02-09 | 4.26 | $4.12 | — |
| 2022-02-08 | 4.26 | $4.12 | — |
| 2022-02-07 | 4.26 | $4.12 | — |
| 2022-02-04 | 4.26 | $4.12 | — |
| 2022-02-03 | 4.26 | $4.12 | — |
| 2022-02-02 | 4.26 | $4.12 | — |
| 2022-02-01 | 4.26 | $5.43 | 2000 |
| 2022-01-31 | 4.20 | $4.12 | — |
| 2022-01-28 | 4.20 | $4.12 | — |
| 2022-01-27 | 4.20 | $4.12 | — |
| 2022-01-26 | 4.20 | $4.12 | — |
| 2022-01-25 | 4.20 | $4.12 | — |
| 2022-01-24 | 4.20 | $4.12 | — |
| 2022-01-21 | 4.26 | $4.12 | — |
| 2022-01-20 | 4.26 | $4.12 | — |
| 2022-01-19 | 4.26 | $4.12 | — |
| 2022-01-18 | 4.26 | $5.62 | 4500 |
| 2022-01-14 | 4.18 | $4.12 | — |
| 2022-01-13 | 4.18 | $4.12 | — |
| 2022-01-12 | 4.18 | $4.12 | — |
| 2022-01-11 | 4.18 | $4.12 | — |
| 2022-01-10 | 4.18 | $4.12 | — |
| 2022-01-07 | 4.18 | $4.12 | — |
| 2022-01-06 | 4.18 | $4.12 | — |
| 2022-01-05 | 4.18 | $4.12 | — |
| 2022-01-04 | 4.25 | $4.12 | — |
| 2022-01-03 | 4.25 | $4.12 | — |
| 2021-12-31 | 4.25 | $4.12 | — |
| 2021-12-30 | 4.25 | $4.12 | — |
| 2021-12-29 | 4.25 | $4.12 | — |
| 2021-12-28 | 4.25 | $4.12 | — |
| 2021-12-27 | 4.25 | $4.12 | — |
| 2021-12-23 | 4.25 | $5.36 | 100 |
| 2021-12-22 | 4.19 | $4.12 | — |
| 2021-12-21 | 4.19 | $4.12 | — |
| 2021-12-20 | 4.19 | $4.12 | — |
| 2021-12-17 | 4.19 | $4.12 | — |
| 2021-12-16 | 4.19 | $4.12 | — |
| 2021-12-15 | 4.19 | $4.12 | — |
| 2021-12-14 | 4.19 | $4.12 | — |
| 2021-12-13 | 4.19 | $4.12 | — |
| 2021-12-10 | 4.19 | $4.12 | — |
| 2021-12-09 | 4.19 | $4.12 | — |
| 2021-12-08 | 4.19 | $4.12 | — |
| 2021-12-07 | 4.19 | $5.50 | 1000 |
| 2021-12-06 | 4.12 | $4.12 | — |
| 2021-12-03 | 4.12 | $4.12 | — |
| 2021-12-02 | 4.12 | $4.12 | — |
| 2021-12-01 | 4.12 | $4.12 | — |
| 2021-11-30 | 4.12 | $4.12 | — |
| 2021-11-29 | 4.12 | $4.12 | — |
| 2021-11-26 | 4.12 | $4.12 | — |
| 2021-11-24 | 4.12 | $4.12 | — |
| 2021-11-23 | 4.12 | $4.12 | — |
| 2021-11-22 | 4.12 | $4.12 | — |
| 2021-11-19 | 4.12 | $4.12 | — |
| 2021-11-18 | 4.19 | $4.12 | — |
| 2021-11-17 | 4.19 | $4.12 | — |
| 2021-11-16 | 4.19 | $4.12 | — |
| 2021-11-15 | 4.19 | $4.12 | — |
| 2021-11-12 | 4.19 | $4.12 | — |
| 2021-11-11 | 4.19 | $4.12 | — |
| 2021-11-10 | 4.19 | $4.12 | — |
| 2021-11-09 | 4.19 | $4.12 | — |
| 2021-11-08 | 4.24 | $4.12 | — |
| 2021-11-05 | 4.24 | $4.12 | — |
| 2021-11-04 | 4.24 | $4.12 | — |
| 2021-11-03 | 4.24 | $4.12 | — |
| 2021-11-02 | 4.24 | $4.12 | — |
| 2021-11-01 | 4.24 | $4.12 | — |
| 2021-10-29 | 4.24 | $4.12 | — |
| 2021-10-28 | 4.24 | $4.12 | — |
| 2021-10-27 | 4.24 | $4.12 | — |
| 2021-10-26 | 4.24 | $4.12 | — |
| 2021-10-25 | 4.30 | $4.12 | — |
| 2021-10-22 | 4.35 | $5.50 | 195 |
| 2021-10-21 | 4.34 | $4.12 | — |
| 2021-10-20 | 4.39 | $4.12 | — |
| 2021-10-19 | 4.44 | $4.12 | — |
| 2021-10-18 | 4.50 | $4.12 | — |
| 2021-10-15 | 4.56 | $4.12 | — |
| 2021-10-14 | 4.62 | $4.12 | — |
| 2021-10-13 | 4.62 | $4.12 | — |
| 2021-10-12 | 4.62 | $5.19 | 1000 |
| 2021-10-11 | 4.57 | $4.12 | — |
| 2021-10-08 | 4.63 | $4.12 | — |
| 2021-10-07 | 4.63 | $4.12 | — |
| 2021-10-06 | 4.63 | $4.12 | — |
| 2021-10-05 | 4.63 | $4.12 | — |
| 2021-10-04 | 4.70 | $4.12 | — |
| 2021-10-01 | 4.70 | $4.12 | — |
| 2021-09-30 | 4.70 | $4.12 | — |
| 2021-09-29 | 4.70 | $4.12 | — |
| 2021-09-28 | 4.70 | $5.18 | 800 |
| 2021-09-27 | 4.65 | $5.23 | 6000 |
| 2021-09-24 | 4.59 | $5.19 | 3000 |
| 2021-09-23 | 4.54 | $5.12 | 1000 |
| 2021-09-22 | 4.49 | $5.13 | 3000 |
| 2021-09-21 | 4.44 | $5.34 | 1014 |
| 2021-09-20 | 4.38 | $5.28 | 1000 |
| 2021-09-17 | 4.38 | $5.42 | 2000 |
| 2021-09-16 | 4.31 | $4.12 | — |
| 2021-09-15 | 4.31 | $4.12 | — |
| 2021-09-14 | 4.31 | $4.12 | — |
| 2021-09-13 | 4.31 | $5.45 | 1000 |
| 2021-09-10 | 4.25 | $4.12 | — |
| 2021-09-09 | 4.25 | $4.12 | — |
| 2021-09-08 | 4.25 | $4.12 | — |
| 2021-09-07 | 4.25 | $5.48 | 1250 |
| 2021-09-03 | 4.18 | $4.12 | — |
| 2021-09-02 | 4.23 | $4.12 | — |
| 2021-09-01 | 4.23 | $4.12 | — |
| 2021-08-31 | 4.23 | $4.12 | — |
| 2021-08-30 | 4.28 | $4.12 | — |
| 2021-08-27 | 4.28 | $4.12 | — |
| 2021-08-26 | 4.28 | $4.12 | — |
| 2021-08-25 | 4.28 | $4.12 | — |
| 2021-08-24 | 4.28 | $4.12 | — |
| 2021-08-23 | 4.28 | $4.12 | — |
| 2021-08-20 | 4.28 | $5.29 | 473 |
| 2021-08-19 | 4.28 | $4.12 | — |
| 2021-08-18 | 4.28 | $4.12 | — |
| 2021-08-17 | 4.28 | $4.12 | — |
| 2021-08-16 | 4.32 | $4.12 | — |
| 2021-08-13 | 4.35 | $4.12 | — |
| 2021-08-12 | 4.35 | $4.12 | — |
| 2021-08-11 | 4.35 | $4.12 | — |
| 2021-08-10 | 4.35 | $4.12 | — |
| 2021-08-09 | 4.41 | $4.12 | — |
| 2021-08-06 | 4.41 | $5.18 | 330 |
| 2021-08-05 | 4.36 | $4.12 | — |
| 2021-08-04 | 4.36 | $4.12 | — |
| 2021-08-03 | 4.45 | $5.17 | 700 |
| 2021-08-02 | 4.40 | $4.12 | — |
| 2021-07-30 | 4.40 | $4.12 | — |
| 2021-07-29 | 4.40 | $4.12 | — |
| 2021-07-28 | 4.40 | $4.12 | — |
| 2021-07-27 | 4.49 | $4.12 | — |
| 2021-07-26 | 4.49 | $4.12 | — |
| 2021-07-23 | 4.59 | $5.17 | 1000 |
| 2021-07-22 | 4.63 | $4.12 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.71
2026-07-14
Close Price
$4.12
Vol: 250
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.84
Average
4.27
Maximum
5.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.71 | $4.12 | 250 |
| 2026-07-13 | 4.77 | $4.12 | — |
| 2026-07-10 | 4.84 | $4.12 | 250 |
| 2026-07-09 | 4.92 | $6.14 | 350 |
| 2026-07-08 | 4.79 | $6.14 | 100 |
| 2026-07-07 | 4.65 | $4.12 | — |
| 2026-07-06 | 4.70 | $4.12 | 100 |
| 2026-07-02 | 4.76 | $4.12 | 100 |
| 2026-07-01 | 4.83 | $6.39 | 100 |
| 2026-06-30 | 4.67 | $4.12 | 100 |
| 2026-06-29 | 4.72 | $4.12 | 100 |
| 2026-06-26 | 4.79 | $4.12 | 100 |
| 2026-06-25 | 4.86 | $6.13 | 100 |
| 2026-06-24 | 4.72 | $4.12 | 100 |
| 2026-06-23 | 4.79 | $4.12 | 100 |
| 2026-06-22 | 4.86 | $4.12 | 100 |
| 2026-06-18 | 4.94 | $6.16 | 100 |
| 2026-06-17 | 4.81 | $4.12 | 200 |
| 2026-06-16 | 4.88 | $4.12 | 200 |
| 2026-06-15 | 4.96 | $6.20 | 200 |
| 2026-06-12 | 4.83 | $4.12 | 200 |
| 2026-06-11 | 4.90 | $4.12 | 200 |
| 2026-06-10 | 4.99 | $6.16 | 1000 |
| 2026-06-09 | 4.86 | $6.14 | 200 |
| 2026-06-08 | 4.73 | $6.14 | 201 |
| 2026-06-05 | 4.58 | $6.16 | 100 |
| 2026-06-04 | 4.41 | $4.12 | 1000 |
| 2026-06-03 | 4.44 | $4.12 | 1000 |
| 2026-06-02 | 4.48 | $4.12 | 1000 |
| 2026-06-01 | 4.52 | $6.20 | 1000 |
| 2026-05-29 | 4.34 | $4.12 | 100 |
| 2026-05-28 | 4.36 | $4.12 | 100 |
| 2026-05-27 | 4.39 | $4.12 | 100 |
| 2026-05-26 | 4.41 | $4.12 | — |
| 2026-05-22 | 4.45 | $4.12 | 100 |
| 2026-05-21 | 4.48 | $4.12 | 100 |
| 2026-05-20 | 4.52 | $4.12 | 100 |
| 2026-05-19 | 4.56 | $4.12 | 100 |
| 2026-05-18 | 4.61 | $4.12 | 100 |
| 2026-05-15 | 4.66 | $4.12 | — |
| 2026-05-14 | 4.71 | $4.12 | 100 |
| 2026-05-13 | 4.78 | $6.18 | 100 |
| 2026-05-12 | 4.63 | $4.12 | 315 |
| 2026-05-11 | 4.68 | $4.12 | 315 |
| 2026-05-08 | 4.74 | $4.12 | 315 |
| 2026-05-07 | 4.81 | $4.12 | — |
| 2026-05-06 | 4.88 | $6.14 | 315 |
| 2026-05-05 | 4.75 | $4.12 | 200 |
| 2026-05-04 | 4.81 | $4.12 | 200 |
| 2026-05-01 | 4.88 | $6.15 | 1000 |
| 2026-04-30 | 4.75 | $4.12 | 200 |
| 2026-04-29 | 4.82 | $4.12 | 200 |
| 2026-04-28 | 4.89 | $6.12 | 200 |
| 2026-04-27 | 4.76 | $4.12 | 200 |
| 2026-04-24 | 4.83 | $6.03 | 200 |
| 2026-04-23 | 4.70 | $4.12 | 200 |
| 2026-04-22 | 4.76 | $4.12 | 200 |
| 2026-04-21 | 4.83 | $4.12 | 200 |
| 2026-04-20 | 4.91 | $6.01 | 2100 |
| 2026-04-17 | 4.79 | $4.12 | 200 |
| 2026-04-16 | 4.86 | $4.12 | 200 |
| 2026-04-15 | 4.94 | $4.12 | 200 |
| 2026-04-14 | 5.03 | $5.95 | 200 |
| 2026-04-13 | 4.93 | $5.83 | 200 |
| 2026-04-10 | 4.83 | $5.80 | 100 |
| 2026-04-09 | 4.73 | $4.12 | 143 |
| 2026-04-08 | 4.80 | $4.12 | 143 |
| 2026-04-07 | 4.87 | $5.60 | 143 |
| 2026-04-06 | 4.79 | $4.12 | 100 |
| 2026-04-02 | 4.86 | $5.57 | 100 |
| 2026-04-01 | 4.79 | $4.12 | 400 |
| 2026-03-31 | 4.86 | $5.52 | 3000 |
| 2026-03-30 | 4.79 | $5.51 | 109 |
| 2026-03-27 | 4.71 | $4.12 | 100 |
| 2026-03-26 | 4.77 | $4.12 | 100 |
| 2026-03-25 | 4.84 | $5.66 | 100 |
| 2026-03-24 | 4.76 | $5.61 | 200 |
| 2026-03-23 | 4.67 | $5.56 | 200 |
| 2026-03-20 | 4.57 | $4.12 | 100 |
| 2026-03-19 | 4.62 | $4.12 | 100 |
| 2026-03-18 | 4.67 | $5.74 | 1130 |
| 2026-03-17 | 4.56 | $4.12 | 100 |
| 2026-03-16 | 4.61 | $4.12 | — |
| 2026-03-13 | 4.66 | $4.12 | 100 |
| 2026-03-12 | 4.72 | $4.12 | 100 |
| 2026-03-11 | 4.78 | $5.76 | 500 |
| 2026-03-10 | 4.68 | $4.12 | 1100 |
| 2026-03-09 | 4.74 | $5.39 | 1100 |
| 2026-03-06 | 4.67 | $5.75 | 150 |
| 2026-03-05 | 4.55 | $4.12 | 100 |
| 2026-03-04 | 4.60 | $4.12 | 100 |
| 2026-03-03 | 4.65 | $4.12 | 100 |
| 2026-03-02 | 4.71 | $6.02 | 200 |
| 2026-02-27 | 4.57 | $4.12 | 100 |
| 2026-02-26 | 4.61 | $4.12 | 100 |
| 2026-02-25 | 4.67 | $4.12 | 100 |
| 2026-02-24 | 4.72 | $4.12 | 100 |
| 2026-02-23 | 4.79 | $4.12 | 100 |
| 2026-02-20 | 4.86 | $6.10 | 500 |
| 2026-02-19 | 4.73 | $4.12 | — |
| 2026-02-18 | 4.79 | $4.12 | — |
| 2026-02-17 | 4.86 | $5.87 | 325 |
| 2026-02-13 | 4.75 | $4.12 | — |
| 2026-02-12 | 4.82 | $4.12 | — |
| 2026-02-11 | 4.89 | $4.12 | — |
| 2026-02-10 | 4.98 | $4.12 | — |
| 2026-02-09 | 5.07 | $5.90 | 100 |
| 2026-02-06 | 4.98 | $5.88 | 400 |
| 2026-02-05 | 4.88 | $5.76 | 100 |
| 2026-02-04 | 4.79 | $4.12 | 300 |
| 2026-02-03 | 4.86 | $5.82 | 3000 |
| 2026-02-02 | 4.76 | $6.01 | 200 |
| 2026-01-30 | 4.63 | $6.19 | 300 |
| 2026-01-29 | 4.47 | $4.12 | 13 |
| 2026-01-28 | 4.50 | $4.12 | 13 |
| 2026-01-27 | 4.54 | $4.12 | 13 |
| 2026-01-26 | 4.59 | $4.12 | 13 |
| 2026-01-23 | 4.64 | $4.12 | 200 |
| 2026-01-22 | 4.69 | $4.12 | 200 |
| 2026-01-21 | 4.75 | $5.94 | 200 |
| 2026-01-20 | 4.63 | $4.12 | 100 |
| 2026-01-16 | 4.68 | $5.91 | 100 |
| 2026-01-15 | 4.55 | $4.12 | 100 |
| 2026-01-14 | 4.59 | $4.12 | 100 |
| 2026-01-13 | 4.64 | $5.89 | 100 |
| 2026-01-12 | 4.51 | $5.79 | 3300 |
| 2026-01-09 | 4.38 | $4.12 | 5000 |
| 2026-01-08 | 4.40 | $4.12 | 5000 |
| 2026-01-07 | 4.43 | $4.12 | 5000 |
| 2026-01-06 | 4.47 | $4.12 | — |
| 2026-01-05 | 4.50 | $4.12 | 5000 |
| 2026-01-02 | 4.55 | $5.66 | 5000 |
| 2025-12-31 | 4.43 | $4.12 | 5000 |
| 2025-12-30 | 4.46 | $4.12 | 5000 |
| 2025-12-29 | 4.50 | $4.12 | 5000 |
| 2025-12-26 | 4.54 | $5.50 | 5000 |
| 2025-12-24 | 4.43 | $4.12 | — |
| 2025-12-23 | 4.47 | $5.65 | 8045 |
| 2025-12-22 | 4.34 | $4.12 | 16 |
| 2025-12-19 | 4.37 | $4.12 | 16 |
| 2025-12-18 | 4.39 | $4.12 | 16 |
| 2025-12-17 | 4.42 | $4.12 | 16 |
| 2025-12-16 | 4.45 | $5.51 | 1045 |
| 2025-12-15 | 4.34 | $4.12 | 16 |
| 2025-12-12 | 4.36 | $4.12 | — |
| 2025-12-11 | 4.39 | $4.12 | — |
| 2025-12-10 | 4.42 | $4.12 | 3100 |
| 2025-12-09 | 4.45 | $4.12 | 3100 |
| 2025-12-08 | 4.48 | $5.47 | 3225 |
| 2025-12-05 | 4.38 | $4.12 | 200 |
| 2025-12-04 | 4.41 | $5.40 | 500 |
| 2025-12-03 | 4.30 | $4.12 | 100 |
| 2025-12-02 | 4.32 | $4.12 | 100 |
| 2025-12-01 | 4.34 | $4.12 | 100 |
| 2025-11-28 | 4.37 | $5.32 | 100 |
| 2025-11-26 | 4.27 | $4.12 | 1600 |
| 2025-11-25 | 4.28 | $4.12 | — |
| 2025-11-24 | 4.30 | $4.12 | 1600 |
| 2025-11-21 | 4.32 | $4.12 | 1600 |
| 2025-11-20 | 4.34 | $5.25 | 1975 |
| 2025-11-19 | 4.24 | $4.12 | 145 |
| 2025-11-18 | 4.26 | $4.12 | 145 |
| 2025-11-17 | 4.27 | $4.12 | 145 |
| 2025-11-14 | 4.29 | $4.12 | 145 |
| 2025-11-13 | 4.31 | $4.12 | 145 |
| 2025-11-12 | 4.33 | $4.12 | 145 |
| 2025-11-11 | 4.35 | $5.32 | 930 |
| 2025-11-10 | 4.24 | $4.12 | 145 |
| 2025-11-07 | 4.26 | $4.12 | 145 |
| 2025-11-06 | 4.27 | $4.12 | 145 |
| 2025-11-05 | 4.29 | $4.12 | 145 |
| 2025-11-04 | 4.31 | $4.12 | 145 |
| 2025-11-03 | 4.33 | $4.12 | 145 |
| 2025-10-31 | 4.35 | $4.12 | 145 |
| 2025-10-30 | 4.37 | $5.38 | 913 |
| 2025-10-29 | 4.26 | $4.12 | 145 |
| 2025-10-28 | 4.28 | $4.12 | — |
| 2025-10-27 | 4.30 | $4.12 | — |
| 2025-10-24 | 4.31 | $4.12 | — |
| 2025-10-23 | 4.34 | $4.12 | — |
| 2025-10-22 | 4.36 | $4.12 | — |
| 2025-10-21 | 4.38 | $4.12 | — |
| 2025-10-20 | 4.41 | $4.12 | — |
| 2025-10-17 | 4.44 | $4.12 | — |
| 2025-10-16 | 4.47 | $4.12 | — |
| 2025-10-15 | 4.51 | $4.12 | — |
| 2025-10-14 | 4.55 | $4.12 | — |
| 2025-10-13 | 4.60 | $4.12 | — |
| 2025-10-10 | 4.65 | $5.30 | 145 |
| 2025-10-09 | 4.58 | $5.31 | 859 |
| 2025-10-08 | 4.50 | $4.12 | — |
| 2025-10-07 | 4.54 | $4.12 | — |
| 2025-10-06 | 4.59 | $4.12 | — |
| 2025-10-03 | 4.64 | $4.12 | — |
| 2025-10-02 | 4.69 | $4.12 | — |
| 2025-10-01 | 4.75 | $4.12 | — |
| 2025-09-30 | 4.82 | $5.34 | 3000 |
| 2025-09-29 | 4.77 | $5.39 | 1000 |
| 2025-09-26 | 4.70 | $5.41 | 2000 |
| 2025-09-25 | 4.63 | $5.41 | 1000 |
| 2025-09-24 | 4.54 | $5.41 | 115 |
| 2025-09-23 | 4.45 | $5.43 | 2000 |
| 2025-09-22 | 4.35 | $4.12 | 19200 |
| 2025-09-19 | 4.37 | $4.12 | — |
| 2025-09-18 | 4.40 | $4.12 | — |
| 2025-09-17 | 4.43 | $4.12 | — |
| 2025-09-16 | 4.46 | $5.43 | 115 |
| 2025-09-15 | 4.36 | $4.12 | — |
| 2025-09-12 | 4.39 | $4.12 | — |
| 2025-09-11 | 4.41 | $5.34 | 19300 |
| 2025-09-10 | 4.32 | $5.35 | 100 |
| 2025-09-09 | 4.21 | $4.12 | — |
| 2025-09-08 | 4.22 | $4.12 | — |
| 2025-09-05 | 4.23 | $4.12 | — |
| 2025-09-04 | 4.24 | $5.35 | 150 |
| 2025-09-03 | 4.12 | $4.12 | — |
| 2025-09-02 | 4.12 | $4.12 | — |
| 2025-08-29 | 4.12 | $4.12 | — |
| 2025-08-28 | 4.12 | $4.12 | — |
| 2025-08-27 | 4.12 | $4.12 | — |
| 2025-08-26 | 4.12 | $4.12 | — |
| 2025-08-25 | 4.12 | $4.12 | — |
| 2025-08-22 | 4.12 | $4.12 | — |
| 2025-08-21 | 4.12 | $4.12 | — |
| 2025-08-20 | 4.12 | $4.12 | — |
| 2025-08-19 | 4.12 | $4.12 | — |
| 2025-08-18 | 4.12 | $4.12 | — |
| 2025-08-15 | 4.12 | $4.12 | — |
| 2025-08-14 | 4.12 | $4.12 | — |
| 2025-08-13 | 4.12 | $4.12 | — |
| 2025-08-12 | 4.12 | $4.12 | — |
| 2025-08-11 | 4.12 | $4.12 | — |
| 2025-08-08 | 4.12 | $4.12 | — |
| 2025-08-07 | 4.12 | $4.12 | — |
| 2025-08-06 | 4.12 | $4.12 | — |
| 2025-08-05 | 4.12 | $4.12 | — |
| 2025-08-04 | 4.12 | $4.12 | — |
| 2025-08-01 | 4.12 | $4.12 | — |
| 2025-07-31 | 4.12 | $4.12 | — |
| 2025-07-30 | 4.12 | $4.12 | — |
| 2025-07-29 | 4.12 | $4.12 | — |
| 2025-07-28 | 4.12 | $4.12 | — |
| 2025-07-25 | 4.12 | $4.12 | — |
| 2025-07-24 | 4.12 | $4.12 | — |
| 2025-07-23 | 4.12 | $4.12 | — |
| 2025-07-22 | 4.12 | $4.12 | — |
| 2025-07-21 | 4.12 | $4.12 | — |
| 2025-07-18 | 4.12 | $4.12 | — |
| 2025-07-17 | 4.12 | $4.12 | — |
| 2025-07-16 | 4.12 | $4.12 | — |
| 2025-07-15 | 4.12 | $4.12 | — |
| 2025-07-14 | 4.12 | $4.12 | — |
| 2025-07-11 | 4.12 | $4.12 | — |
| 2025-07-10 | 4.12 | $4.12 | — |
| 2025-07-09 | 4.12 | $4.12 | — |
| 2025-07-08 | 4.12 | $4.12 | — |
| 2025-07-07 | 4.12 | $4.12 | — |
| 2025-07-03 | 4.12 | $4.12 | — |
| 2025-07-02 | 4.12 | $4.12 | — |
| 2025-07-01 | 4.12 | $4.12 | — |
| 2025-06-30 | 4.12 | $4.12 | — |
| 2025-06-27 | 4.12 | $4.12 | — |
| 2025-06-26 | 4.12 | $4.12 | — |
| 2025-06-25 | 4.12 | $4.12 | — |
| 2025-06-24 | 4.12 | $4.12 | — |
| 2025-06-23 | 4.12 | $4.12 | — |
| 2025-06-20 | 4.12 | $4.12 | — |
| 2025-06-18 | 4.12 | $4.12 | — |
| 2025-06-17 | 4.12 | $4.12 | — |
| 2025-06-16 | 4.12 | $4.12 | — |
| 2025-06-13 | 4.12 | $4.12 | — |
| 2025-06-12 | 4.12 | $4.12 | — |
| 2025-06-11 | 4.12 | $4.12 | — |
| 2025-06-10 | 4.12 | $4.12 | — |
| 2025-06-09 | 4.12 | $4.12 | — |
| 2025-06-06 | 4.12 | $4.12 | — |
| 2025-06-05 | 4.12 | $4.12 | — |
| 2025-06-04 | 4.12 | $4.12 | — |
| 2025-06-03 | 4.12 | $4.12 | — |
| 2025-06-02 | 4.12 | $4.12 | — |
| 2025-05-30 | 4.12 | $4.12 | — |
| 2025-05-29 | 4.12 | $4.12 | — |
| 2025-05-28 | 4.12 | $4.12 | — |
| 2025-05-27 | 4.12 | $4.12 | — |
| 2025-05-23 | 4.12 | $4.12 | — |
| 2025-05-22 | 4.12 | $4.12 | — |
| 2025-05-21 | 4.12 | $4.12 | — |
| 2025-05-20 | 4.12 | $4.12 | — |
| 2025-05-19 | 4.12 | $4.12 | — |
| 2025-05-16 | 4.12 | $4.12 | — |
| 2025-05-15 | 4.12 | $4.12 | — |
| 2025-05-14 | 4.12 | $4.12 | — |
| 2025-05-13 | 4.12 | $4.12 | — |
| 2025-05-12 | 4.12 | $4.12 | — |
| 2025-05-09 | 4.12 | $4.12 | — |
| 2025-05-08 | 4.12 | $4.12 | — |
| 2025-05-07 | 4.12 | $4.12 | — |
| 2025-05-06 | 4.12 | $4.12 | — |
| 2025-05-05 | 4.12 | $4.12 | — |
| 2025-05-02 | 4.12 | $4.12 | — |
| 2025-05-01 | 4.12 | $4.12 | — |
| 2025-04-30 | 4.12 | $4.12 | — |
| 2025-04-29 | 4.12 | $4.12 | — |
| 2025-04-28 | 4.12 | $4.12 | — |
| 2025-04-25 | 4.12 | $4.12 | — |
| 2025-04-24 | 4.12 | $4.12 | — |
| 2025-04-23 | 4.13 | $4.12 | — |
| 2025-04-22 | 4.13 | $4.12 | — |
| 2025-04-21 | 4.13 | $4.12 | — |
| 2025-04-17 | 4.13 | $4.12 | — |
| 2025-04-16 | 4.13 | $4.12 | — |
| 2025-04-15 | 4.13 | $4.12 | — |
| 2025-04-14 | 4.13 | $4.12 | — |
| 2025-04-11 | 4.13 | $4.12 | — |
| 2025-04-10 | 4.13 | $4.12 | — |
| 2025-04-09 | 4.13 | $4.12 | — |
| 2025-04-08 | 4.13 | $4.12 | — |
| 2025-04-07 | 4.14 | $4.12 | — |
| 2025-04-04 | 4.14 | $4.12 | — |
| 2025-04-03 | 4.14 | $4.12 | — |
| 2025-04-02 | 4.14 | $4.12 | — |
| 2025-04-01 | 4.14 | $4.12 | — |
| 2025-03-31 | 4.14 | $4.12 | — |
| 2025-03-28 | 4.15 | $4.12 | — |
| 2025-03-27 | 4.15 | $4.12 | — |
| 2025-03-26 | 4.15 | $4.12 | — |
| 2025-03-25 | 4.16 | $4.12 | — |
| 2025-03-24 | 4.16 | $4.12 | — |
| 2025-03-21 | 4.17 | $4.12 | — |
| 2025-03-20 | 4.17 | $4.12 | — |
| 2025-03-19 | 4.18 | $4.12 | — |
| 2025-03-18 | 4.18 | $4.12 | — |
| 2025-03-17 | 4.19 | $4.12 | — |
| 2025-03-14 | 4.19 | $4.12 | — |
| 2025-03-13 | 4.20 | $4.12 | — |
| 2025-03-12 | 4.21 | $4.12 | — |
| 2025-03-11 | 4.22 | $4.12 | — |
| 2025-03-10 | 4.23 | $4.12 | — |
| 2025-03-07 | 4.24 | $4.12 | — |
| 2025-03-06 | 4.26 | $4.12 | — |
| 2025-03-05 | 4.27 | $4.12 | — |
| 2025-03-04 | 4.29 | $4.12 | — |
| 2025-03-03 | 4.30 | $4.12 | — |
| 2025-02-28 | 4.32 | $4.48 | 130 |
| 2025-02-27 | 4.31 | $4.57 | 200 |
| 2025-02-26 | 4.28 | $4.58 | 4307 |
| 2025-02-25 | 4.25 | $4.62 | 4000 |
| 2025-02-24 | 4.21 | $4.67 | 3700 |
| 2025-02-21 | 4.16 | $4.12 | — |
| 2025-02-20 | 4.16 | $4.12 | — |
| 2025-02-19 | 4.17 | $4.12 | — |
| 2025-02-18 | 4.17 | $4.12 | — |
| 2025-02-14 | 4.18 | $4.12 | — |
| 2025-02-13 | 4.18 | $4.12 | — |
| 2025-02-12 | 4.19 | $4.12 | — |
| 2025-02-11 | 4.20 | $4.48 | 1500 |
| 2025-02-10 | 4.17 | $4.12 | — |
| 2025-02-07 | 4.17 | $4.12 | — |
| 2025-02-06 | 4.18 | $4.12 | — |
| 2025-02-05 | 4.18 | $4.12 | — |
| 2025-02-04 | 4.19 | $4.12 | — |
| 2025-02-03 | 4.20 | $4.34 | 200 |
| 2025-01-31 | 4.18 | $4.12 | — |
| 2025-01-30 | 4.19 | $4.12 | — |
| 2025-01-29 | 4.19 | $4.12 | — |
| 2025-01-28 | 4.20 | $4.78 | 990 |
| 2025-01-27 | 4.14 | $4.12 | — |
| 2025-01-24 | 4.14 | $4.12 | — |
| 2025-01-23 | 4.15 | $4.12 | — |
| 2025-01-22 | 4.15 | $4.12 | — |
| 2025-01-21 | 4.15 | $4.12 | — |
| 2025-01-17 | 4.16 | $4.12 | — |
| 2025-01-16 | 4.16 | $4.12 | — |
| 2025-01-15 | 4.16 | $4.12 | — |
| 2025-01-14 | 4.17 | $4.12 | — |
| 2025-01-13 | 4.17 | $4.12 | — |
| 2025-01-10 | 4.18 | $4.12 | — |
| 2025-01-08 | 4.18 | $4.12 | — |
| 2025-01-07 | 4.19 | $4.12 | — |
| 2025-01-06 | 4.20 | $4.12 | — |
| 2025-01-03 | 4.21 | $4.12 | — |
| 2025-01-02 | 4.22 | $4.12 | — |
| 2024-12-31 | 4.23 | $4.12 | — |
| 2024-12-30 | 4.24 | $4.12 | — |
| 2024-12-27 | 4.25 | $4.79 | 1500 |
| 2024-12-26 | 4.19 | $4.12 | — |
| 2024-12-24 | 4.20 | $4.12 | — |
| 2024-12-23 | 4.21 | $4.12 | — |
| 2024-12-20 | 4.22 | $4.76 | 2908 |
| 2024-12-19 | 4.16 | $4.12 | — |
| 2024-12-18 | 4.16 | $4.12 | — |
| 2024-12-17 | 4.17 | $4.12 | — |
| 2024-12-16 | 4.17 | $4.12 | — |
| 2024-12-13 | 4.18 | $4.12 | — |
| 2024-12-12 | 4.19 | $4.12 | — |
| 2024-12-11 | 4.19 | $4.12 | — |
| 2024-12-10 | 4.20 | $4.12 | — |
| 2024-12-09 | 4.21 | $4.12 | — |
| 2024-12-06 | 4.22 | $4.12 | — |
| 2024-12-05 | 4.23 | $4.12 | — |
| 2024-12-04 | 4.24 | $4.12 | — |
| 2024-12-03 | 4.25 | $5.11 | 500 |
| 2024-12-02 | 4.16 | $4.12 | — |
| 2024-11-29 | 4.17 | $4.12 | — |
| 2024-11-27 | 4.17 | $4.12 | — |
| 2024-11-26 | 4.18 | $4.12 | — |
| 2024-11-25 | 4.18 | $4.12 | — |
| 2024-11-22 | 4.19 | $4.12 | — |
| 2024-11-21 | 4.19 | $4.12 | — |
| 2024-11-20 | 4.20 | $4.12 | — |
| 2024-11-19 | 4.21 | $4.12 | — |
| 2024-11-18 | 4.22 | $4.12 | — |
| 2024-11-15 | 4.23 | $4.12 | — |
| 2024-11-14 | 4.24 | $4.12 | — |
| 2024-11-13 | 4.26 | $4.12 | — |
| 2024-11-12 | 4.27 | $4.12 | — |
| 2024-11-11 | 4.29 | $4.12 | — |
| 2024-11-08 | 4.30 | $4.12 | — |
| 2024-11-07 | 4.32 | $4.12 | — |
| 2024-11-06 | 4.34 | $4.12 | — |
| 2024-11-05 | 4.37 | $4.12 | — |
| 2024-11-04 | 4.39 | $4.12 | — |
| 2024-11-01 | 4.42 | $4.96 | 200 |
| 2024-10-31 | 4.37 | $4.12 | — |
| 2024-10-30 | 4.39 | $5.13 | 1390 |
| 2024-10-29 | 4.31 | $4.12 | — |
| 2024-10-28 | 4.33 | $5.09 | 981 |
| 2024-10-25 | 4.25 | $4.12 | — |
| 2024-10-24 | 4.27 | $4.12 | — |
| 2024-10-23 | 4.28 | $4.12 | — |
| 2024-10-22 | 4.30 | $4.12 | — |
| 2024-10-21 | 4.32 | $4.12 | — |
| 2024-10-18 | 4.34 | $5.17 | 1900 |
| 2024-10-17 | 4.25 | $4.12 | — |
| 2024-10-16 | 4.27 | $4.12 | — |
| 2024-10-15 | 4.28 | $5.01 | 200 |
| 2024-10-14 | 4.21 | $4.12 | — |
| 2024-10-11 | 4.22 | $4.12 | — |
| 2024-10-10 | 4.23 | $4.12 | — |
| 2024-10-09 | 4.24 | $4.12 | — |
| 2024-10-08 | 4.25 | $4.12 | — |
| 2024-10-07 | 4.26 | $4.12 | — |
| 2024-10-04 | 4.28 | $4.12 | — |
| 2024-10-03 | 4.29 | $4.12 | — |
| 2024-10-02 | 4.31 | $4.12 | — |
| 2024-10-01 | 4.33 | $4.12 | — |
| 2024-09-30 | 4.35 | $4.12 | — |
| 2024-09-27 | 4.38 | $4.12 | — |
| 2024-09-26 | 4.41 | $4.12 | — |
| 2024-09-25 | 4.44 | $5.16 | 1000 |
| 2024-09-24 | 4.36 | $4.12 | — |
| 2024-09-23 | 4.39 | $5.03 | 200 |
| 2024-09-20 | 4.32 | $4.12 | — |
| 2024-09-19 | 4.34 | $4.12 | — |
| 2024-09-18 | 4.36 | $4.90 | 500 |
| 2024-09-17 | 4.31 | $4.89 | 100 |
| 2024-09-16 | 4.24 | $4.78 | 1600 |
| 2024-09-13 | 4.19 | $4.12 | — |
| 2024-09-12 | 4.19 | $4.74 | 300 |
| 2024-09-11 | 4.14 | $4.12 | — |
| 2024-09-10 | 4.14 | $4.12 | — |
| 2024-09-09 | 4.14 | $4.12 | — |
| 2024-09-06 | 4.14 | $4.12 | — |
| 2024-09-05 | 4.14 | $4.12 | — |
| 2024-09-04 | 4.15 | $4.12 | — |
| 2024-09-03 | 4.15 | $4.12 | — |
| 2024-08-30 | 4.15 | $4.12 | — |
| 2024-08-29 | 4.16 | $4.12 | — |
| 2024-08-28 | 4.16 | $4.12 | — |
| 2024-08-27 | 4.16 | $4.12 | — |
| 2024-08-26 | 4.17 | $4.12 | — |
| 2024-08-23 | 4.17 | $4.12 | — |
| 2024-08-22 | 4.18 | $4.12 | — |
| 2024-08-21 | 4.19 | $4.12 | — |
| 2024-08-20 | 4.19 | $4.12 | — |
| 2024-08-19 | 4.20 | $4.65 | 100 |
| 2024-08-16 | 4.15 | $4.12 | — |
| 2024-08-15 | 4.16 | $4.12 | — |
| 2024-08-14 | 4.16 | $4.12 | — |
| 2024-08-13 | 4.17 | $4.12 | — |
| 2024-08-12 | 4.17 | $4.12 | — |
| 2024-08-09 | 4.18 | $4.12 | — |
| 2024-08-08 | 4.18 | $4.12 | — |
| 2024-08-07 | 4.19 | $4.12 | — |
| 2024-08-06 | 4.20 | $4.34 | 1530 |
| 2024-08-05 | 4.18 | $4.45 | 200 |
| 2024-08-02 | 4.15 | $4.44 | 7500 |
| 2024-08-01 | 4.12 | $4.12 | — |
| 2024-07-31 | 4.12 | $4.12 | — |
| 2024-07-30 | 4.12 | $4.12 | — |
| 2024-07-29 | 4.13 | $4.12 | — |
| 2024-07-26 | 4.13 | $4.12 | — |
| 2024-07-25 | 4.13 | $4.12 | — |
| 2024-07-24 | 4.13 | $4.12 | — |
| 2024-07-23 | 4.13 | $4.12 | — |
| 2024-07-22 | 4.13 | $4.12 | — |
| 2024-07-19 | 4.13 | $4.12 | — |
| 2024-07-18 | 4.13 | $4.12 | — |
| 2024-07-17 | 4.13 | $4.12 | — |
| 2024-07-16 | 4.13 | $4.12 | — |
| 2024-07-15 | 4.13 | $4.12 | — |
| 2024-07-12 | 4.14 | $4.12 | — |
| 2024-07-11 | 4.14 | $4.12 | — |
| 2024-07-10 | 4.14 | $4.12 | — |
| 2024-07-09 | 4.14 | $4.12 | — |
| 2024-07-08 | 4.14 | $4.12 | — |
| 2024-07-05 | 4.14 | $4.12 | — |
| 2024-07-03 | 4.15 | $4.12 | — |
| 2024-07-02 | 4.15 | $4.12 | — |
| 2024-07-01 | 4.15 | $4.12 | — |
| 2024-06-28 | 4.16 | $4.12 | — |
| 2024-06-27 | 4.16 | $4.12 | — |
| 2024-06-26 | 4.17 | $4.12 | — |
| 2024-06-25 | 4.17 | $4.12 | — |
| 2024-06-24 | 4.18 | $4.12 | — |
| 2024-06-21 | 4.18 | $4.38 | 1300 |
| 2024-06-20 | 4.16 | $4.12 | — |
| 2024-06-18 | 4.16 | $4.39 | 10000 |
| 2024-06-17 | 4.14 | $4.12 | — |
| 2024-06-14 | 4.14 | $4.12 | — |
| 2024-06-13 | 4.15 | $4.12 | — |
| 2024-06-12 | 4.15 | $4.12 | — |
| 2024-06-11 | 4.15 | $4.12 | — |
| 2024-06-10 | 4.15 | $4.12 | — |
| 2024-06-07 | 4.16 | $4.12 | — |
| 2024-06-06 | 4.16 | $4.12 | — |
| 2024-06-05 | 4.17 | $4.12 | — |
| 2024-06-04 | 4.17 | $4.12 | — |
| 2024-06-03 | 4.18 | $4.12 | — |
| 2024-05-31 | 4.18 | $4.12 | — |
| 2024-05-30 | 4.19 | $4.12 | — |
| 2024-05-29 | 4.20 | $4.52 | 500 |
| 2024-05-28 | 4.16 | $4.12 | — |
| 2024-05-24 | 4.17 | $4.12 | — |
| 2024-05-23 | 4.17 | $4.12 | — |
| 2024-05-22 | 4.18 | $4.12 | — |
| 2024-05-21 | 4.18 | $4.12 | — |
| 2024-05-20 | 4.19 | $4.54 | 500 |
| 2024-05-17 | 4.15 | $4.12 | — |
| 2024-05-16 | 4.15 | $4.12 | — |
| 2024-05-15 | 4.16 | $4.12 | — |
| 2024-05-14 | 4.16 | $4.45 | 500 |
| 2024-05-13 | 4.13 | $4.12 | — |
| 2024-05-10 | 4.13 | $4.12 | — |
| 2024-05-09 | 4.13 | $4.12 | — |
| 2024-05-08 | 4.14 | $4.12 | — |
| 2024-05-07 | 4.14 | $4.12 | — |
| 2024-05-06 | 4.14 | $4.12 | — |
| 2024-05-03 | 4.14 | $4.12 | — |
| 2024-05-02 | 4.14 | $4.12 | — |
| 2024-05-01 | 4.15 | $4.12 | — |
| 2024-04-30 | 4.15 | $4.12 | — |
| 2024-04-29 | 4.15 | $4.12 | — |
| 2024-04-26 | 4.16 | $4.12 | — |
| 2024-04-25 | 4.16 | $4.12 | — |
| 2024-04-24 | 4.16 | $4.38 | 859 |
| 2024-04-23 | 4.14 | $4.12 | — |
| 2024-04-22 | 4.14 | $4.12 | — |
| 2024-04-19 | 4.14 | $4.12 | — |
| 2024-04-18 | 4.15 | $4.12 | — |
| 2024-04-17 | 4.15 | $4.12 | — |
| 2024-04-16 | 4.15 | $4.16 | 11000 |
| 2024-04-15 | 4.15 | $4.12 | — |
| 2024-04-12 | 4.16 | $4.12 | — |
| 2024-04-11 | 4.16 | $4.12 | — |
| 2024-04-10 | 4.16 | $4.12 | — |
| 2024-04-09 | 4.17 | $4.12 | — |
| 2024-04-08 | 4.17 | $4.50 | 11000 |
| 2024-04-05 | 4.14 | $4.12 | — |
| 2024-04-04 | 4.14 | $4.12 | — |
| 2024-04-03 | 4.14 | $4.12 | — |
| 2024-04-02 | 4.15 | $4.12 | — |
| 2024-04-01 | 4.15 | $4.12 | — |
| 2024-03-28 | 4.15 | $4.45 | 5400 |
| 2024-03-27 | 4.12 | $4.12 | — |
| 2024-03-26 | 4.12 | $4.12 | — |
| 2024-03-25 | 4.12 | $4.12 | — |
| 2024-03-22 | 4.12 | $4.12 | — |
| 2024-03-21 | 4.12 | $4.12 | — |
| 2024-03-20 | 4.12 | $4.12 | — |
| 2024-03-19 | 4.12 | $4.12 | — |
| 2024-03-18 | 4.12 | $4.12 | — |
| 2024-03-15 | 4.12 | $4.12 | — |
| 2024-03-14 | 4.12 | $4.12 | — |
| 2024-03-13 | 4.12 | $4.12 | — |
| 2024-03-12 | 4.12 | $4.12 | — |
| 2024-03-11 | 4.12 | $4.12 | — |
| 2024-03-08 | 4.12 | $4.12 | — |
| 2024-03-07 | 4.12 | $4.12 | — |
| 2024-03-06 | 4.12 | $4.21 | 5000 |
| 2024-03-05 | 4.11 | $4.12 | — |
| 2024-03-04 | 4.11 | $4.12 | — |
| 2024-03-01 | 4.11 | $4.12 | — |
| 2024-02-29 | 4.11 | $4.12 | — |
| 2024-02-28 | 4.11 | $4.12 | — |
| 2024-02-27 | 4.11 | $4.12 | — |
| 2024-02-26 | 4.11 | $4.12 | — |
| 2024-02-23 | 4.11 | $4.12 | — |
| 2024-02-22 | 4.11 | $4.12 | — |
| 2024-02-21 | 4.10 | $4.12 | — |
| 2024-02-20 | 4.10 | $4.12 | — |
| 2024-02-16 | 4.10 | $4.11 | 1000 |
| 2024-02-15 | 4.10 | $4.12 | — |
| 2024-02-14 | 4.10 | $4.12 | — |
| 2024-02-13 | 4.10 | $4.12 | — |
| 2024-02-12 | 4.09 | $4.12 | — |
| 2024-02-09 | 4.09 | $4.12 | — |
| 2024-02-08 | 4.09 | $4.12 | — |
| 2024-02-07 | 4.08 | $4.12 | — |
| 2024-02-06 | 4.08 | $4.12 | — |
| 2024-02-05 | 4.08 | $3.83 | 257 |
| 2024-02-02 | 4.10 | $4.12 | — |
| 2024-02-01 | 4.10 | $4.12 | — |
| 2024-01-31 | 4.10 | $4.12 | — |
| 2024-01-30 | 4.09 | $4.07 | 200 |
| 2024-01-29 | 4.10 | $4.12 | — |
| 2024-01-26 | 4.10 | $4.12 | — |
| 2024-01-25 | 4.09 | $4.12 | — |
| 2024-01-24 | 4.09 | $4.12 | — |
| 2024-01-23 | 4.09 | $4.12 | — |
| 2024-01-22 | 4.08 | $4.12 | — |
| 2024-01-19 | 4.08 | $4.12 | — |
| 2024-01-18 | 4.07 | $4.12 | — |
| 2024-01-17 | 4.07 | $4.12 | — |
| 2024-01-16 | 4.06 | $4.12 | — |
| 2024-01-12 | 4.06 | $3.82 | 3950 |
| 2024-01-11 | 4.08 | $3.94 | 155 |
| 2024-01-10 | 4.10 | $4.12 | — |
| 2024-01-09 | 4.10 | $4.12 | — |
| 2024-01-08 | 4.09 | $4.12 | — |
| 2024-01-05 | 4.09 | $4.12 | — |
| 2024-01-04 | 4.09 | $4.12 | — |
| 2024-01-03 | 4.09 | $4.12 | — |
| 2024-01-02 | 4.08 | $4.12 | — |
| 2023-12-29 | 4.08 | $4.12 | — |
| 2023-12-28 | 4.07 | $4.12 | — |
| 2023-12-27 | 4.07 | $4.01 | 127 |
| 2023-12-26 | 4.07 | $4.12 | — |
| 2023-12-22 | 4.07 | $4.12 | — |
| 2023-12-21 | 4.06 | $4.12 | — |
| 2023-12-20 | 4.06 | $3.88 | 6000 |
| 2023-12-19 | 4.08 | $4.12 | — |
| 2023-12-18 | 4.07 | $4.12 | — |
| 2023-12-15 | 4.07 | $4.12 | — |
| 2023-12-14 | 4.06 | $4.12 | — |
| 2023-12-13 | 4.06 | $4.12 | — |
| 2023-12-12 | 4.05 | $4.12 | — |
| 2023-12-11 | 4.04 | $3.55 | 350 |
| 2023-12-08 | 4.09 | $4.12 | — |
| 2023-12-07 | 4.09 | $4.12 | — |
| 2023-12-06 | 4.09 | $4.12 | — |
| 2023-12-05 | 4.08 | $4.12 | — |
| 2023-12-04 | 4.08 | $4.12 | — |
| 2023-12-01 | 4.07 | $4.12 | — |
| 2023-11-30 | 4.07 | $4.12 | — |
| 2023-11-29 | 4.06 | $4.12 | — |
| 2023-11-28 | 4.06 | $4.12 | — |
| 2023-11-27 | 4.05 | $4.12 | — |
| 2023-11-24 | 4.05 | $4.12 | — |
| 2023-11-22 | 4.04 | $4.12 | — |
| 2023-11-21 | 4.03 | $4.12 | — |
| 2023-11-20 | 4.02 | $4.12 | — |
| 2023-11-17 | 4.01 | $4.12 | — |
| 2023-11-16 | 4.00 | $4.12 | — |
| 2023-11-15 | 3.98 | $3.55 | 100 |
| 2023-11-14 | 4.03 | $4.12 | — |
| 2023-11-13 | 4.02 | $4.12 | — |
| 2023-11-10 | 4.01 | $4.12 | — |
| 2023-11-09 | 4.00 | $4.12 | — |
| 2023-11-08 | 3.99 | $4.12 | — |
| 2023-11-07 | 3.97 | $4.12 | — |
| 2023-11-06 | 3.96 | $4.12 | — |
| 2023-11-03 | 3.94 | $4.12 | — |
| 2023-11-02 | 3.92 | $3.30 | 1136 |
| 2023-11-01 | 3.98 | $4.12 | — |
| 2023-10-31 | 3.97 | $4.12 | — |
| 2023-10-30 | 3.95 | $4.12 | — |
| 2023-10-27 | 3.94 | $4.12 | — |
| 2023-10-26 | 3.92 | $4.12 | — |
| 2023-10-25 | 3.90 | $2.86 | 124 |
| 2023-10-24 | 4.01 | $4.12 | — |
| 2023-10-23 | 3.99 | $4.12 | — |
| 2023-10-20 | 3.98 | $3.01 | 1000 |
| 2023-10-19 | 4.08 | $4.12 | — |
| 2023-10-18 | 4.08 | $4.12 | — |
| 2023-10-17 | 4.07 | $4.12 | — |
| 2023-10-16 | 4.07 | $4.12 | — |
| 2023-10-13 | 4.06 | $4.12 | — |
| 2023-10-12 | 4.06 | $4.12 | — |
| 2023-10-11 | 4.05 | $4.12 | — |
| 2023-10-10 | 4.04 | $4.12 | — |
| 2023-10-09 | 4.03 | $4.12 | — |
| 2023-10-06 | 4.03 | $4.12 | — |
| 2023-10-05 | 4.02 | $4.12 | — |
| 2023-10-04 | 4.00 | $4.12 | — |
| 2023-10-03 | 3.99 | $4.12 | — |
| 2023-10-02 | 3.98 | $3.06 | 100 |
| 2023-09-29 | 4.08 | $4.12 | — |
| 2023-09-28 | 4.07 | $4.12 | — |
| 2023-09-27 | 4.07 | $4.12 | — |
| 2023-09-26 | 4.06 | $4.12 | — |
| 2023-09-25 | 4.05 | $4.12 | — |
| 2023-09-22 | 4.05 | $4.12 | — |
| 2023-09-21 | 4.04 | $4.12 | — |
| 2023-09-20 | 4.03 | $4.12 | — |
| 2023-09-19 | 4.02 | $3.56 | 460 |
| 2023-09-18 | 4.07 | $4.12 | — |
| 2023-09-15 | 4.06 | $4.12 | — |
| 2023-09-14 | 4.06 | $4.12 | — |
| 2023-09-13 | 4.05 | $4.12 | — |
| 2023-09-12 | 4.04 | $4.12 | — |
| 2023-09-11 | 4.04 | $4.12 | — |
| 2023-09-08 | 4.03 | $4.12 | — |
| 2023-09-07 | 4.02 | $4.12 | — |
| 2023-09-06 | 4.01 | $4.12 | — |
| 2023-09-05 | 4.00 | $4.12 | — |
| 2023-09-01 | 3.98 | $4.12 | — |
| 2023-08-31 | 3.97 | $4.12 | — |
| 2023-08-30 | 3.95 | $4.12 | — |
| 2023-08-29 | 3.93 | $4.12 | — |
| 2023-08-28 | 3.91 | $4.12 | — |
| 2023-08-25 | 3.89 | $4.12 | — |
| 2023-08-24 | 3.87 | $4.12 | — |
| 2023-08-23 | 3.84 | $3.19 | 150 |
| 2023-08-22 | 3.91 | $3.15 | 100 |
| 2023-08-21 | 3.99 | $4.12 | — |
| 2023-08-18 | 3.98 | $3.40 | 100 |
| 2023-08-17 | 4.04 | $3.46 | 100 |
| 2023-08-16 | 4.10 | $4.12 | — |
| 2023-08-15 | 4.10 | $4.12 | — |
| 2023-08-14 | 4.10 | $4.12 | — |
| 2023-08-11 | 4.09 | $4.12 | — |
| 2023-08-10 | 4.09 | $4.12 | — |
| 2023-08-09 | 4.09 | $4.12 | — |
| 2023-08-08 | 4.08 | $4.12 | — |
| 2023-08-07 | 4.08 | $4.12 | — |
| 2023-08-04 | 4.08 | $4.12 | — |
| 2023-08-03 | 4.07 | $4.12 | — |
| 2023-08-02 | 4.07 | $3.75 | 15112 |
| 2023-08-01 | 4.10 | $4.12 | — |
| 2023-07-31 | 4.10 | $4.12 | — |
| 2023-07-28 | 4.10 | $4.12 | — |
| 2023-07-27 | 4.09 | $4.12 | — |
| 2023-07-26 | 4.09 | $4.12 | — |
| 2023-07-25 | 4.09 | $4.12 | — |
| 2023-07-24 | 4.08 | $4.12 | — |
| 2023-07-21 | 4.08 | $4.02 | 1584 |
| 2023-07-20 | 4.09 | $4.12 | — |
| 2023-07-19 | 4.08 | $4.12 | — |
| 2023-07-18 | 4.08 | $4.12 | — |
| 2023-07-17 | 4.07 | $4.12 | — |
| 2023-07-14 | 4.07 | $4.12 | — |
| 2023-07-13 | 4.06 | $4.12 | — |
| 2023-07-12 | 4.06 | $4.12 | — |
| 2023-07-11 | 4.05 | $4.12 | — |
| 2023-07-10 | 4.04 | $4.12 | — |
| 2023-07-07 | 4.04 | $3.85 | 100 |
| 2023-07-06 | 4.05 | $4.12 | — |
| 2023-07-05 | 4.05 | $4.12 | — |
| 2023-07-03 | 4.04 | $4.12 | — |
| 2023-06-30 | 4.03 | $4.12 | — |
| 2023-06-29 | 4.02 | $3.63 | 397 |
| 2023-06-28 | 4.06 | $4.12 | — |
| 2023-06-27 | 4.06 | $4.12 | — |
| 2023-06-26 | 4.05 | $4.12 | — |
| 2023-06-23 | 4.04 | $4.12 | — |
| 2023-06-22 | 4.04 | $4.12 | — |
| 2023-06-21 | 4.03 | $3.77 | 192 |
| 2023-06-20 | 4.06 | $4.12 | — |
| 2023-06-16 | 4.05 | $3.87 | 2500 |
| 2023-06-15 | 4.07 | $4.12 | — |
| 2023-06-14 | 4.06 | $3.92 | 1300 |
| 2023-06-13 | 4.08 | $4.12 | — |
| 2023-06-12 | 4.07 | $4.12 | — |
| 2023-06-09 | 4.07 | $3.81 | 200 |
| 2023-06-08 | 4.09 | $4.12 | — |
| 2023-06-07 | 4.09 | $3.86 | 13000 |
| 2023-06-06 | 4.12 | $4.12 | — |
| 2023-06-05 | 4.12 | $4.12 | — |
| 2023-06-02 | 4.11 | $4.12 | — |
| 2023-06-01 | 4.11 | $4.12 | — |
| 2023-05-31 | 4.11 | $4.12 | — |
| 2023-05-30 | 4.11 | $4.12 | — |
| 2023-05-26 | 4.11 | $4.12 | — |
| 2023-05-25 | 4.11 | $4.12 | — |
| 2023-05-24 | 4.11 | $3.98 | 300 |
| 2023-05-23 | 4.12 | $4.12 | — |
| 2023-05-22 | 4.12 | $4.12 | — |
| 2023-05-19 | 4.12 | $4.12 | — |
| 2023-05-18 | 4.12 | $4.12 | — |
| 2023-05-17 | 4.13 | $4.12 | — |
| 2023-05-16 | 4.13 | $4.12 | — |
| 2023-05-15 | 4.13 | $4.12 | — |
| 2023-05-12 | 4.13 | $4.12 | — |
| 2023-05-11 | 4.13 | $4.12 | — |
| 2023-05-10 | 4.13 | $4.12 | — |
| 2023-05-09 | 4.13 | $4.12 | — |
| 2023-05-08 | 4.13 | $4.12 | — |
| 2023-05-05 | 4.13 | $4.12 | — |
| 2023-05-04 | 4.13 | $4.12 | — |
| 2023-05-03 | 4.13 | $4.12 | — |
| 2023-05-02 | 4.14 | $4.12 | — |
| 2023-05-01 | 4.14 | $4.12 | — |
| 2023-04-28 | 4.14 | $4.32 | 200 |
| 2023-04-27 | 4.12 | $4.12 | — |
| 2023-04-26 | 4.12 | $4.12 | — |
| 2023-04-25 | 4.12 | $4.12 | — |
| 2023-04-24 | 4.12 | $4.12 | — |
| 2023-04-21 | 4.12 | $4.12 | — |
| 2023-04-20 | 4.12 | $4.12 | — |
| 2023-04-19 | 4.12 | $4.20 | 22022 |
| 2023-04-18 | 4.11 | $4.12 | — |
| 2023-04-17 | 4.11 | $4.12 | — |
| 2023-04-14 | 4.11 | $4.12 | — |
| 2023-04-13 | 4.11 | $4.12 | — |
| 2023-04-12 | 4.11 | $4.25 | 3505 |
| 2023-04-11 | 4.09 | $4.12 | — |
| 2023-04-10 | 4.09 | $4.12 | — |
| 2023-04-06 | 4.09 | $4.12 | — |
| 2023-04-05 | 4.09 | $4.12 | — |
| 2023-04-04 | 4.08 | $4.12 | — |
| 2023-04-03 | 4.08 | $3.94 | 150 |
| 2023-03-31 | 4.09 | $4.12 | — |
| 2023-03-30 | 4.09 | $4.12 | — |
| 2023-03-29 | 4.09 | $4.12 | — |
| 2023-03-28 | 4.08 | $3.75 | 700 |
| 2023-03-27 | 4.12 | $4.12 | — |
| 2023-03-24 | 4.12 | $4.12 | — |
| 2023-03-23 | 4.12 | $4.12 | — |
| 2023-03-22 | 4.12 | $3.67 | 175 |
| 2023-03-21 | 4.16 | $4.12 | — |
| 2023-03-20 | 4.17 | $4.12 | — |
| 2023-03-17 | 4.17 | $4.12 | — |
| 2023-03-16 | 4.18 | $4.12 | — |
| 2023-03-15 | 4.19 | $4.00 | 100 |
| 2023-03-14 | 4.21 | $4.12 | — |
| 2023-03-13 | 4.21 | $4.12 | — |
| 2023-03-10 | 4.22 | $4.12 | — |
| 2023-03-09 | 4.24 | $4.12 | — |
| 2023-03-08 | 4.25 | $4.12 | — |
| 2023-03-07 | 4.26 | $4.12 | — |
| 2023-03-06 | 4.28 | $4.12 | — |
| 2023-03-03 | 4.29 | $4.42 | 350 |
| 2023-03-02 | 4.28 | $4.12 | — |
| 2023-03-01 | 4.30 | $4.12 | — |
| 2023-02-28 | 4.31 | $4.12 | — |
| 2023-02-27 | 4.33 | $4.42 | 132 |
| 2023-02-24 | 4.33 | $4.12 | — |
| 2023-02-23 | 4.35 | $4.58 | 5700 |
| 2023-02-22 | 4.32 | $4.12 | — |
| 2023-02-21 | 4.34 | $4.12 | — |
| 2023-02-17 | 4.37 | $4.78 | 175 |
| 2023-02-16 | 4.32 | $4.12 | — |
| 2023-02-15 | 4.35 | $4.12 | — |
| 2023-02-14 | 4.37 | $4.78 | 1308 |
| 2023-02-13 | 4.33 | $4.81 | 100 |
| 2023-02-10 | 4.28 | $4.12 | — |
| 2023-02-09 | 4.29 | $4.12 | — |
| 2023-02-08 | 4.31 | $4.72 | 500 |
| 2023-02-07 | 4.27 | $4.12 | — |
| 2023-02-06 | 4.28 | $4.12 | — |
| 2023-02-03 | 4.30 | $4.12 | — |
| 2023-02-02 | 4.32 | $4.80 | 100 |
| 2023-02-01 | 4.27 | $4.12 | — |
| 2023-01-31 | 4.28 | $4.12 | — |
| 2023-01-30 | 4.30 | $4.60 | 1525 |
| 2023-01-27 | 4.27 | $4.83 | 300 |
| 2023-01-26 | 4.21 | $4.12 | — |
| 2023-01-25 | 4.22 | $4.12 | — |
| 2023-01-24 | 4.23 | $4.12 | — |
| 2023-01-23 | 4.24 | $4.12 | — |
| 2023-01-20 | 4.26 | $4.12 | — |
| 2023-01-19 | 4.27 | $4.12 | — |
| 2023-01-18 | 4.29 | $4.72 | 112 |
| 2023-01-17 | 4.24 | $4.77 | 200 |
| 2023-01-13 | 4.19 | $4.12 | — |
| 2023-01-12 | 4.19 | $4.12 | — |
| 2023-01-11 | 4.20 | $4.64 | 3950 |
| 2023-01-10 | 4.15 | $4.12 | — |
| 2023-01-09 | 4.16 | $4.12 | — |
| 2023-01-06 | 4.16 | $4.12 | — |
| 2023-01-05 | 4.17 | $4.12 | — |
| 2023-01-04 | 4.17 | $4.12 | — |
| 2023-01-03 | 4.18 | $4.12 | — |
| 2022-12-30 | 4.18 | $4.24 | 1066 |
| 2022-12-29 | 4.18 | $4.12 | — |
| 2022-12-28 | 4.18 | $4.12 | — |
| 2022-12-27 | 4.19 | $4.12 | — |
| 2022-12-23 | 4.20 | $4.12 | — |
| 2022-12-22 | 4.21 | $4.30 | 5000 |
| 2022-12-21 | 4.20 | $4.12 | — |
| 2022-12-20 | 4.20 | $4.12 | — |
| 2022-12-19 | 4.21 | $4.12 | — |
| 2022-12-16 | 4.22 | $4.12 | — |
| 2022-12-15 | 4.23 | $4.32 | 425 |
| 2022-12-14 | 4.22 | $4.12 | — |
| 2022-12-13 | 4.24 | $4.12 | — |
| 2022-12-12 | 4.25 | $4.46 | 100 |
| 2022-12-09 | 4.23 | $4.54 | 100 |
| 2022-12-08 | 4.19 | $4.12 | — |
| 2022-12-07 | 4.20 | $4.12 | — |
| 2022-12-06 | 4.21 | $4.12 | — |
| 2022-12-05 | 4.22 | $4.12 | — |
| 2022-12-02 | 4.23 | $4.72 | 429 |
| 2022-12-01 | 4.18 | $4.12 | — |
| 2022-11-30 | 4.18 | $4.12 | — |
| 2022-11-29 | 4.19 | $4.12 | — |
| 2022-11-28 | 4.20 | $4.12 | — |
| 2022-11-25 | 4.20 | $4.12 | — |
| 2022-11-23 | 4.21 | $4.12 | — |
| 2022-11-22 | 4.22 | $4.12 | — |
| 2022-11-21 | 4.23 | $4.66 | 100 |
| 2022-11-18 | 4.19 | $4.12 | — |
| 2022-11-17 | 4.19 | $4.12 | — |
| 2022-11-16 | 4.20 | $4.12 | — |
| 2022-11-15 | 4.21 | $4.12 | — |
| 2022-11-14 | 4.22 | $4.12 | — |
| 2022-11-11 | 4.23 | $4.55 | 3000 |
| 2022-11-10 | 4.20 | $4.49 | 1000 |
| 2022-11-09 | 4.17 | $4.12 | — |
| 2022-11-08 | 4.17 | $4.40 | 350 |
| 2022-11-07 | 4.15 | $4.12 | — |
| 2022-11-04 | 4.15 | $4.12 | — |
| 2022-11-03 | 4.15 | $4.17 | 100 |
| 2022-11-02 | 4.15 | $4.25 | 118 |
| 2022-11-01 | 4.14 | $4.12 | — |
| 2022-10-31 | 4.14 | $4.12 | — |
| 2022-10-28 | 4.15 | $4.11 | 2000 |
| 2022-10-27 | 4.15 | $4.12 | — |
| 2022-10-26 | 4.15 | $4.12 | — |
| 2022-10-25 | 4.16 | $3.98 | 350 |
| 2022-10-24 | 4.17 | $4.12 | — |
| 2022-10-21 | 4.18 | $4.12 | — |
| 2022-10-20 | 4.19 | $4.12 | — |
| 2022-10-19 | 4.19 | $4.09 | 200 |
| 2022-10-18 | 4.20 | $4.31 | 100 |
| 2022-10-17 | 4.19 | $4.12 | — |
| 2022-10-14 | 4.20 | $4.12 | — |
| 2022-10-13 | 4.21 | $4.12 | — |
| 2022-10-12 | 4.22 | $4.00 | 100 |
| 2022-10-11 | 4.24 | $4.12 | — |
| 2022-10-10 | 4.26 | $4.12 | — |
| 2022-10-07 | 4.27 | $4.12 | — |
| 2022-10-06 | 4.28 | $4.31 | 100 |
| 2022-10-05 | 4.28 | $4.33 | 200 |
| 2022-10-04 | 4.28 | $4.12 | — |
| 2022-10-03 | 4.29 | $4.12 | — |
| 2022-09-30 | 4.31 | $4.12 | — |
| 2022-09-29 | 4.33 | $4.31 | 400 |
| 2022-09-28 | 4.33 | $4.12 | — |
| 2022-09-27 | 4.36 | $4.38 | 100 |
| 2022-09-26 | 4.35 | $4.45 | 100 |
| 2022-09-23 | 4.34 | $4.12 | — |
| 2022-09-22 | 4.37 | $4.63 | 500 |
| 2022-09-21 | 4.34 | $4.81 | 100 |
| 2022-09-20 | 4.29 | $4.12 | — |
| 2022-09-19 | 4.31 | $4.12 | — |
| 2022-09-16 | 4.33 | $4.12 | — |
| 2022-09-15 | 4.35 | $4.12 | — |
| 2022-09-14 | 4.38 | $4.12 | — |
| 2022-09-13 | 4.40 | $4.12 | — |
| 2022-09-12 | 4.43 | $4.12 | — |
| 2022-09-09 | 4.47 | $4.12 | — |
| 2022-09-08 | 4.50 | $4.12 | — |
| 2022-09-07 | 4.54 | $4.12 | — |
| 2022-09-06 | 4.59 | $4.60 | 100 |
| 2022-09-02 | 4.59 | $4.79 | 100 |
| 2022-09-01 | 4.56 | $4.12 | — |
| 2022-08-31 | 4.61 | $4.12 | — |
| 2022-08-30 | 4.66 | $4.12 | — |
| 2022-08-29 | 4.72 | $5.32 | 193 |
| 2022-08-26 | 4.66 | $4.12 | — |
| 2022-08-25 | 4.71 | $4.12 | — |
| 2022-08-24 | 4.78 | $5.23 | 200 |
| 2022-08-23 | 4.73 | $5.26 | 200 |
| 2022-08-22 | 4.67 | $5.20 | 810 |
| 2022-08-19 | 4.62 | $4.12 | — |
| 2022-08-18 | 4.67 | $5.36 | 1000 |
| 2022-08-17 | 4.59 | $5.32 | 210 |
| 2022-08-16 | 4.52 | $4.12 | — |
| 2022-08-15 | 4.56 | $5.23 | 500 |
| 2022-08-12 | 4.49 | $5.16 | 226 |
| 2022-08-11 | 4.42 | $5.07 | 100 |
| 2022-08-10 | 4.35 | $4.12 | — |
| 2022-08-09 | 4.38 | $4.80 | 100 |
| 2022-08-08 | 4.33 | $4.12 | — |
| 2022-08-05 | 4.35 | $4.79 | 100 |
| 2022-08-04 | 4.31 | $4.12 | — |
| 2022-08-03 | 4.33 | $4.12 | — |
| 2022-08-02 | 4.35 | $4.83 | 130 |
| 2022-08-01 | 4.30 | $4.12 | — |
| 2022-07-29 | 4.32 | $4.93 | 100 |
| 2022-07-28 | 4.25 | $4.67 | 100 |
| 2022-07-27 | 4.21 | $4.61 | 100 |
| 2022-07-26 | 4.16 | $4.50 | 100 |
| 2022-07-25 | 4.13 | $4.49 | 400 |
| 2022-07-22 | 4.09 | $4.12 | — |
| 2022-07-21 | 4.09 | $4.12 | — |
| 2022-07-20 | 4.09 | $4.10 | 100 |
| 2022-07-19 | 4.08 | $4.12 | — |
| 2022-07-18 | 4.08 | $4.12 | — |
| 2022-07-15 | 4.08 | $4.12 | — |
| 2022-07-14 | 4.07 | $4.12 | — |
| 2022-07-13 | 4.07 | $3.75 | 300 |
| 2022-07-12 | 4.10 | $3.73 | 100 |
| 2022-07-11 | 4.14 | $4.12 | — |
| 2022-07-08 | 4.14 | $3.85 | 336 |
| 2022-07-07 | 4.17 | $4.12 | — |
| 2022-07-06 | 4.18 | $3.69 | 300 |
| 2022-07-05 | 4.23 | $4.12 | — |
| 2022-07-01 | 4.24 | $4.12 | — |
| 2022-06-30 | 4.25 | $4.12 | — |
| 2022-06-29 | 4.26 | $4.12 | — |
| 2022-06-28 | 4.28 | $4.03 | 340 |
| 2022-06-27 | 4.31 | $4.12 | — |
| 2022-06-24 | 4.33 | $4.12 | — |
| 2022-06-23 | 4.35 | $4.12 | 200 |
| 2022-06-22 | 4.37 | $4.45 | 320 |
| 2022-06-21 | 4.36 | $4.52 | 100 |
| 2022-06-17 | 4.35 | $4.21 | 1100 |
| 2022-06-16 | 4.36 | $4.12 | — |
| 2022-06-15 | 4.39 | $4.12 | — |
| 2022-06-14 | 4.41 | $4.12 | — |
| 2022-06-13 | 4.44 | $4.12 | — |
| 2022-06-10 | 4.48 | $4.12 | — |
| 2022-06-09 | 4.52 | $4.12 | — |
| 2022-06-08 | 4.56 | $4.12 | — |
| 2022-06-07 | 4.60 | $4.12 | — |
| 2022-06-06 | 4.65 | $4.12 | — |
| 2022-06-03 | 4.71 | $5.61 | 250 |
| 2022-06-02 | 4.62 | $5.64 | 350 |
| 2022-06-01 | 4.51 | $5.61 | 800 |
| 2022-05-31 | 4.39 | $4.12 | — |
| 2022-05-27 | 4.42 | $4.12 | — |
| 2022-05-26 | 4.45 | $4.12 | — |
| 2022-05-25 | 4.49 | $4.12 | — |
| 2022-05-24 | 4.53 | $5.48 | 200 |
| 2022-05-23 | 4.43 | $4.12 | — |
| 2022-05-20 | 4.46 | $4.12 | — |
| 2022-05-19 | 4.49 | $4.12 | — |
| 2022-05-18 | 4.53 | $5.29 | 340 |
| 2022-05-17 | 4.45 | $4.12 | — |
| 2022-05-16 | 4.49 | $4.12 | — |
| 2022-05-13 | 4.53 | $4.12 | — |
| 2022-05-12 | 4.57 | $4.12 | — |
| 2022-05-11 | 4.62 | $5.31 | 100 |
| 2022-05-10 | 4.55 | $4.12 | — |
| 2022-05-09 | 4.59 | $4.12 | — |
| 2022-05-06 | 4.64 | $4.12 | — |
| 2022-05-05 | 4.70 | $4.12 | — |
| 2022-05-04 | 4.76 | $5.65 | 3000 |
| 2022-05-03 | 4.66 | $4.12 | — |
| 2022-05-02 | 4.72 | $4.12 | — |
| 2022-04-29 | 4.78 | $5.65 | 1207 |
| 2022-04-28 | 4.69 | $5.65 | 656 |
| 2022-04-27 | 4.59 | $5.66 | 694 |
| 2022-04-26 | 4.48 | $5.76 | 278 |
| 2022-04-25 | 4.34 | $4.12 | — |
| 2022-04-22 | 4.37 | $4.12 | — |
| 2022-04-21 | 4.39 | $4.12 | — |
| 2022-04-20 | 4.42 | $4.12 | — |
| 2022-04-19 | 4.45 | $5.74 | 352 |
| 2022-04-18 | 4.32 | $4.12 | — |
| 2022-04-14 | 4.34 | $4.12 | — |
| 2022-04-13 | 4.36 | $4.12 | — |
| 2022-04-12 | 4.39 | $4.12 | — |
| 2022-04-11 | 4.41 | $4.12 | — |
| 2022-04-08 | 4.45 | $4.12 | — |
| 2022-04-07 | 4.48 | $5.66 | 100 |
| 2022-04-06 | 4.36 | $4.12 | — |
| 2022-04-05 | 4.38 | $4.12 | — |
| 2022-04-04 | 4.41 | $4.12 | — |
| 2022-04-01 | 4.44 | $5.66 | 200 |
| 2022-03-31 | 4.31 | $4.12 | — |
| 2022-03-30 | 4.33 | $5.65 | 1450 |
| 2022-03-29 | 4.19 | $4.12 | — |
| 2022-03-28 | 4.20 | $4.12 | — |
| 2022-03-25 | 4.21 | $4.12 | — |
| 2022-03-24 | 4.22 | $4.12 | — |
| 2022-03-23 | 4.23 | $4.12 | — |
| 2022-03-22 | 4.24 | $4.12 | — |
| 2022-03-21 | 4.25 | $4.12 | — |
| 2022-03-18 | 4.26 | $4.12 | — |
| 2022-03-17 | 4.28 | $4.12 | — |
| 2022-03-16 | 4.30 | $4.12 | — |
| 2022-03-15 | 4.31 | $4.12 | — |
| 2022-03-14 | 4.33 | $4.12 | — |
| 2022-03-11 | 4.36 | $4.12 | — |
| 2022-03-10 | 4.38 | $5.14 | 900 |
| 2022-03-09 | 4.30 | $4.12 | — |
| 2022-03-08 | 4.32 | $4.12 | — |
| 2022-03-07 | 4.34 | $4.12 | — |
| 2022-03-04 | 4.37 | $4.12 | — |
| 2022-03-03 | 4.39 | $5.28 | 21532 |
| 2022-03-02 | 4.30 | $4.12 | — |
| 2022-03-01 | 4.32 | $4.12 | — |
| 2022-02-28 | 4.34 | $4.12 | — |
| 2022-02-25 | 4.36 | $4.12 | — |
| 2022-02-24 | 4.38 | $4.12 | — |
| 2022-02-23 | 4.41 | $5.50 | 1328 |
| 2022-02-22 | 4.30 | $5.50 | 184 |
| 2022-02-18 | 4.17 | $4.12 | — |
| 2022-02-17 | 4.18 | $4.12 | — |
| 2022-02-16 | 4.18 | $4.12 | — |
| 2022-02-15 | 4.19 | $4.12 | — |
| 2022-02-14 | 4.20 | $4.12 | — |
| 2022-02-11 | 4.21 | $4.12 | — |
| 2022-02-10 | 4.21 | $4.12 | — |
| 2022-02-09 | 4.22 | $4.12 | — |
| 2022-02-08 | 4.23 | $4.12 | — |
| 2022-02-07 | 4.25 | $4.12 | — |
| 2022-02-04 | 4.26 | $4.12 | — |
| 2022-02-03 | 4.27 | $4.12 | — |
| 2022-02-02 | 4.29 | $4.12 | — |
| 2022-02-01 | 4.31 | $5.43 | 2000 |
| 2022-01-31 | 4.19 | $4.12 | — |
| 2022-01-28 | 4.20 | $4.12 | — |
| 2022-01-27 | 4.21 | $4.12 | — |
| 2022-01-26 | 4.22 | $4.12 | — |
| 2022-01-25 | 4.23 | $4.12 | — |
| 2022-01-24 | 4.24 | $4.12 | — |
| 2022-01-21 | 4.25 | $4.12 | — |
| 2022-01-20 | 4.26 | $4.12 | — |
| 2022-01-19 | 4.28 | $4.12 | — |
| 2022-01-18 | 4.30 | $5.62 | 4500 |
| 2022-01-14 | 4.16 | $4.12 | — |
| 2022-01-13 | 4.16 | $4.12 | — |
| 2022-01-12 | 4.16 | $4.12 | — |
| 2022-01-11 | 4.17 | $4.12 | — |
| 2022-01-10 | 4.17 | $4.12 | — |
| 2022-01-07 | 4.18 | $4.12 | — |
| 2022-01-06 | 4.19 | $4.12 | — |
| 2022-01-05 | 4.19 | $4.12 | — |
| 2022-01-04 | 4.20 | $4.12 | — |
| 2022-01-03 | 4.21 | $4.12 | — |
| 2021-12-31 | 4.22 | $4.12 | — |
| 2021-12-30 | 4.23 | $4.12 | — |
| 2021-12-29 | 4.24 | $4.12 | — |
| 2021-12-28 | 4.25 | $4.12 | — |
| 2021-12-27 | 4.27 | $4.12 | — |
| 2021-12-23 | 4.28 | $5.36 | 100 |
| 2021-12-22 | 4.17 | $4.12 | — |
| 2021-12-21 | 4.17 | $4.12 | — |
| 2021-12-20 | 4.18 | $4.12 | — |
| 2021-12-17 | 4.18 | $4.12 | — |
| 2021-12-16 | 4.19 | $4.12 | — |
| 2021-12-15 | 4.20 | $4.12 | — |
| 2021-12-14 | 4.21 | $4.12 | — |
| 2021-12-13 | 4.22 | $4.12 | — |
| 2021-12-10 | 4.23 | $4.12 | — |
| 2021-12-09 | 4.24 | $4.12 | — |
| 2021-12-08 | 4.25 | $4.12 | — |
| 2021-12-07 | 4.26 | $5.50 | 1000 |
| 2021-12-06 | 4.13 | $4.12 | — |
| 2021-12-03 | 4.14 | $4.12 | — |
| 2021-12-02 | 4.14 | $4.12 | — |
| 2021-12-01 | 4.14 | $4.12 | — |
| 2021-11-30 | 4.14 | $4.12 | — |
| 2021-11-29 | 4.14 | $4.12 | — |
| 2021-11-26 | 4.15 | $4.12 | — |
| 2021-11-24 | 4.15 | $4.12 | — |
| 2021-11-23 | 4.15 | $4.12 | — |
| 2021-11-22 | 4.16 | $4.12 | — |
| 2021-11-19 | 4.16 | $4.12 | — |
| 2021-11-18 | 4.16 | $4.12 | — |
| 2021-11-17 | 4.17 | $4.12 | — |
| 2021-11-16 | 4.17 | $4.12 | — |
| 2021-11-15 | 4.18 | $4.12 | — |
| 2021-11-12 | 4.19 | $4.12 | — |
| 2021-11-11 | 4.19 | $4.12 | — |
| 2021-11-10 | 4.20 | $4.12 | — |
| 2021-11-09 | 4.21 | $4.12 | — |
| 2021-11-08 | 4.22 | $4.12 | — |
| 2021-11-05 | 4.23 | $4.12 | — |
| 2021-11-04 | 4.24 | $4.12 | — |
| 2021-11-03 | 4.25 | $4.12 | — |
| 2021-11-02 | 4.26 | $4.12 | — |
| 2021-11-01 | 4.28 | $4.12 | — |
| 2021-10-29 | 4.30 | $4.12 | — |
| 2021-10-28 | 4.32 | $4.12 | — |
| 2021-10-27 | 4.34 | $4.12 | — |
| 2021-10-26 | 4.36 | $4.12 | — |
| 2021-10-25 | 4.38 | $4.12 | — |
| 2021-10-22 | 4.41 | $5.50 | 195 |
| 2021-10-21 | 4.30 | $4.12 | — |
| 2021-10-20 | 4.32 | $4.12 | — |
| 2021-10-19 | 4.34 | $4.12 | — |
| 2021-10-18 | 4.36 | $4.12 | — |
| 2021-10-15 | 4.38 | $4.12 | — |
| 2021-10-14 | 4.41 | $4.12 | — |
| 2021-10-13 | 4.44 | $4.12 | — |
| 2021-10-12 | 4.48 | $5.19 | 1000 |
| 2021-10-11 | 4.40 | $4.12 | — |
| 2021-10-08 | 4.43 | $4.12 | — |
| 2021-10-07 | 4.47 | $4.12 | — |
| 2021-10-06 | 4.50 | $4.12 | — |
| 2021-10-05 | 4.54 | $4.12 | — |
| 2021-10-04 | 4.59 | $4.12 | — |
| 2021-10-01 | 4.64 | $4.12 | — |
| 2021-09-30 | 4.69 | $4.12 | — |
| 2021-09-29 | 4.75 | $4.12 | — |
| 2021-09-28 | 4.82 | $5.18 | 800 |
| 2021-09-27 | 4.78 | $5.23 | 6000 |
| 2021-09-24 | 4.73 | $5.19 | 3000 |
| 2021-09-23 | 4.68 | $5.12 | 1000 |
| 2021-09-22 | 4.63 | $5.13 | 3000 |
| 2021-09-21 | 4.58 | $5.34 | 1014 |
| 2021-09-20 | 4.50 | $5.28 | 1000 |
| 2021-09-17 | 4.42 | $5.42 | 2000 |
| 2021-09-16 | 4.32 | $4.12 | — |
| 2021-09-15 | 4.34 | $4.12 | — |
| 2021-09-14 | 4.36 | $4.12 | — |
| 2021-09-13 | 4.38 | $5.45 | 1000 |
| 2021-09-10 | 4.27 | $4.12 | — |
| 2021-09-09 | 4.29 | $4.12 | — |
| 2021-09-08 | 4.31 | $4.12 | — |
| 2021-09-07 | 4.33 | $5.48 | 1250 |
| 2021-09-03 | 4.20 | $4.12 | — |
| 2021-09-02 | 4.21 | $4.12 | — |
| 2021-09-01 | 4.22 | $4.12 | — |
| 2021-08-31 | 4.23 | $4.12 | — |
| 2021-08-30 | 4.25 | $4.12 | — |
| 2021-08-27 | 4.26 | $4.12 | — |
| 2021-08-26 | 4.27 | $4.12 | — |
| 2021-08-25 | 4.29 | $4.12 | — |
| 2021-08-24 | 4.31 | $4.12 | — |
| 2021-08-23 | 4.33 | $4.12 | — |
| 2021-08-20 | 4.35 | $5.29 | 473 |
| 2021-08-19 | 4.25 | $4.12 | — |
| 2021-08-18 | 4.27 | $4.12 | — |
| 2021-08-17 | 4.28 | $4.12 | — |
| 2021-08-16 | 4.30 | $4.12 | — |
| 2021-08-13 | 4.32 | $4.12 | — |
| 2021-08-12 | 4.34 | $4.12 | — |
| 2021-08-11 | 4.36 | $4.12 | — |
| 2021-08-10 | 4.39 | $4.12 | — |
| 2021-08-09 | 4.41 | $4.12 | — |
| 2021-08-06 | 4.44 | $5.18 | 330 |
| 2021-08-05 | 4.37 | $4.12 | — |
| 2021-08-04 | 4.39 | $4.12 | — |
| 2021-08-03 | 4.42 | $5.17 | 700 |
| 2021-08-02 | 4.34 | $4.12 | — |
| 2021-07-30 | 4.37 | $4.12 | — |
| 2021-07-29 | 4.39 | $4.12 | — |
| 2021-07-28 | 4.42 | $4.12 | — |
| 2021-07-27 | 4.45 | $4.12 | — |
| 2021-07-26 | 4.49 | $4.12 | — |
| 2021-07-23 | 4.53 | $5.17 | 1000 |
| 2021-07-22 | 4.46 | $4.12 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.69
2026-07-14
Close Price
$4.12
Vol: 250
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.83
Average
4.27
Maximum
5.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.69 | $4.12 | 250 |
| 2026-07-13 | 4.75 | $4.12 | — |
| 2026-07-10 | 4.81 | $4.12 | 250 |
| 2026-07-09 | 4.88 | $6.14 | 350 |
| 2026-07-08 | 4.76 | $6.14 | 100 |
| 2026-07-07 | 4.63 | $4.12 | — |
| 2026-07-06 | 4.71 | $4.12 | 100 |
| 2026-07-02 | 4.79 | $4.12 | 100 |
| 2026-07-01 | 4.87 | $6.39 | 100 |
| 2026-06-30 | 4.72 | $4.12 | 100 |
| 2026-06-29 | 4.80 | $4.12 | 100 |
| 2026-06-26 | 4.88 | $4.12 | 100 |
| 2026-06-25 | 4.95 | $6.13 | 100 |
| 2026-06-24 | 4.83 | $4.12 | 100 |
| 2026-06-23 | 4.90 | $4.12 | 100 |
| 2026-06-22 | 4.97 | $4.12 | 100 |
| 2026-06-18 | 5.04 | $6.16 | 100 |
| 2026-06-17 | 4.90 | $4.12 | 200 |
| 2026-06-16 | 4.96 | $4.12 | 200 |
| 2026-06-15 | 5.02 | $6.20 | 200 |
| 2026-06-12 | 4.87 | $4.12 | 200 |
| 2026-06-11 | 4.92 | $4.12 | 200 |
| 2026-06-10 | 4.97 | $6.16 | 1000 |
| 2026-06-09 | 4.83 | $6.14 | 200 |
| 2026-06-08 | 4.68 | $6.14 | 201 |
| 2026-06-05 | 4.51 | $6.16 | 100 |
| 2026-06-04 | 4.34 | $4.12 | 1000 |
| 2026-06-03 | 4.37 | $4.12 | 1000 |
| 2026-06-02 | 4.40 | $4.12 | 1000 |
| 2026-06-01 | 4.43 | $6.20 | 1000 |
| 2026-05-29 | 4.26 | $4.12 | 100 |
| 2026-05-28 | 4.29 | $4.12 | 100 |
| 2026-05-27 | 4.31 | $4.12 | 100 |
| 2026-05-26 | 4.35 | $4.12 | — |
| 2026-05-22 | 4.39 | $4.12 | 100 |
| 2026-05-21 | 4.44 | $4.12 | 100 |
| 2026-05-20 | 4.49 | $4.12 | 100 |
| 2026-05-19 | 4.54 | $4.12 | 100 |
| 2026-05-18 | 4.58 | $4.12 | 100 |
| 2026-05-15 | 4.64 | $4.12 | — |
| 2026-05-14 | 4.70 | $4.12 | 100 |
| 2026-05-13 | 4.75 | $6.18 | 100 |
| 2026-05-12 | 4.60 | $4.12 | 315 |
| 2026-05-11 | 4.66 | $4.12 | 315 |
| 2026-05-08 | 4.72 | $4.12 | 315 |
| 2026-05-07 | 4.79 | $4.12 | — |
| 2026-05-06 | 4.87 | $6.14 | 315 |
| 2026-05-05 | 4.74 | $4.12 | 200 |
| 2026-05-04 | 4.81 | $4.12 | 200 |
| 2026-05-01 | 4.87 | $6.15 | 1000 |
| 2026-04-30 | 4.75 | $4.12 | 200 |
| 2026-04-29 | 4.81 | $4.12 | 200 |
| 2026-04-28 | 4.89 | $6.12 | 200 |
| 2026-04-27 | 4.77 | $4.12 | 200 |
| 2026-04-24 | 4.84 | $6.03 | 200 |
| 2026-04-23 | 4.72 | $4.12 | 200 |
| 2026-04-22 | 4.78 | $4.12 | 200 |
| 2026-04-21 | 4.86 | $4.12 | 200 |
| 2026-04-20 | 4.94 | $6.01 | 2100 |
| 2026-04-17 | 4.84 | $4.12 | 200 |
| 2026-04-16 | 4.91 | $4.12 | 200 |
| 2026-04-15 | 4.99 | $4.12 | 200 |
| 2026-04-14 | 5.07 | $5.95 | 200 |
| 2026-04-13 | 4.97 | $5.83 | 200 |
| 2026-04-10 | 4.87 | $5.80 | 100 |
| 2026-04-09 | 4.77 | $4.12 | 143 |
| 2026-04-08 | 4.83 | $4.12 | 143 |
| 2026-04-07 | 4.90 | $5.60 | 143 |
| 2026-04-06 | 4.82 | $4.12 | 100 |
| 2026-04-02 | 4.89 | $5.57 | 100 |
| 2026-04-01 | 4.81 | $4.12 | 400 |
| 2026-03-31 | 4.88 | $5.52 | 3000 |
| 2026-03-30 | 4.80 | $5.51 | 109 |
| 2026-03-27 | 4.73 | $4.12 | 100 |
| 2026-03-26 | 4.79 | $4.12 | 100 |
| 2026-03-25 | 4.85 | $5.66 | 100 |
| 2026-03-24 | 4.75 | $5.61 | 200 |
| 2026-03-23 | 4.66 | $5.56 | 200 |
| 2026-03-20 | 4.56 | $4.12 | 100 |
| 2026-03-19 | 4.61 | $4.12 | 100 |
| 2026-03-18 | 4.65 | $5.74 | 1130 |
| 2026-03-17 | 4.54 | $4.12 | 100 |
| 2026-03-16 | 4.59 | $4.12 | — |
| 2026-03-13 | 4.64 | $4.12 | 100 |
| 2026-03-12 | 4.69 | $4.12 | 100 |
| 2026-03-11 | 4.73 | $5.76 | 500 |
| 2026-03-10 | 4.62 | $4.12 | 1100 |
| 2026-03-09 | 4.67 | $5.39 | 1100 |
| 2026-03-06 | 4.60 | $5.75 | 150 |
| 2026-03-05 | 4.49 | $4.12 | 100 |
| 2026-03-04 | 4.55 | $4.12 | 100 |
| 2026-03-03 | 4.61 | $4.12 | 100 |
| 2026-03-02 | 4.67 | $6.02 | 200 |
| 2026-02-27 | 4.56 | $4.12 | 100 |
| 2026-02-26 | 4.63 | $4.12 | 100 |
| 2026-02-25 | 4.70 | $4.12 | 100 |
| 2026-02-24 | 4.77 | $4.12 | 100 |
| 2026-02-23 | 4.84 | $4.12 | 100 |
| 2026-02-20 | 4.91 | $6.10 | 500 |
| 2026-02-19 | 4.78 | $4.12 | — |
| 2026-02-18 | 4.85 | $4.12 | — |
| 2026-02-17 | 4.92 | $5.87 | 325 |
| 2026-02-13 | 4.82 | $4.12 | — |
| 2026-02-12 | 4.89 | $4.12 | — |
| 2026-02-11 | 4.96 | $4.12 | — |
| 2026-02-10 | 5.03 | $4.12 | — |
| 2026-02-09 | 5.12 | $5.90 | 100 |
| 2026-02-06 | 5.03 | $5.88 | 400 |
| 2026-02-05 | 4.93 | $5.76 | 100 |
| 2026-02-04 | 4.83 | $4.12 | 300 |
| 2026-02-03 | 4.89 | $5.82 | 3000 |
| 2026-02-02 | 4.78 | $6.01 | 200 |
| 2026-01-30 | 4.65 | $6.19 | 300 |
| 2026-01-29 | 4.50 | $4.12 | 13 |
| 2026-01-28 | 4.54 | $4.12 | 13 |
| 2026-01-27 | 4.58 | $4.12 | 13 |
| 2026-01-26 | 4.63 | $4.12 | 13 |
| 2026-01-23 | 4.67 | $4.12 | 200 |
| 2026-01-22 | 4.73 | $4.12 | 200 |
| 2026-01-21 | 4.78 | $5.94 | 200 |
| 2026-01-20 | 4.66 | $4.12 | 100 |
| 2026-01-16 | 4.70 | $5.91 | 100 |
| 2026-01-15 | 4.57 | $4.12 | 100 |
| 2026-01-14 | 4.61 | $4.12 | 100 |
| 2026-01-13 | 4.66 | $5.89 | 100 |
| 2026-01-12 | 4.53 | $5.79 | 3300 |
| 2026-01-09 | 4.39 | $4.12 | 5000 |
| 2026-01-08 | 4.42 | $4.12 | 5000 |
| 2026-01-07 | 4.45 | $4.12 | 5000 |
| 2026-01-06 | 4.48 | $4.12 | — |
| 2026-01-05 | 4.52 | $4.12 | 5000 |
| 2026-01-02 | 4.56 | $5.66 | 5000 |
| 2025-12-31 | 4.45 | $4.12 | 5000 |
| 2025-12-30 | 4.48 | $4.12 | 5000 |
| 2025-12-29 | 4.51 | $4.12 | 5000 |
| 2025-12-26 | 4.55 | $5.50 | 5000 |
| 2025-12-24 | 4.45 | $4.12 | — |
| 2025-12-23 | 4.48 | $5.65 | 8045 |
| 2025-12-22 | 4.36 | $4.12 | 16 |
| 2025-12-19 | 4.39 | $4.12 | 16 |
| 2025-12-18 | 4.42 | $4.12 | 16 |
| 2025-12-17 | 4.45 | $4.12 | 16 |
| 2025-12-16 | 4.48 | $5.51 | 1045 |
| 2025-12-15 | 4.37 | $4.12 | 16 |
| 2025-12-12 | 4.39 | $4.12 | — |
| 2025-12-11 | 4.42 | $4.12 | — |
| 2025-12-10 | 4.44 | $4.12 | 3100 |
| 2025-12-09 | 4.47 | $4.12 | 3100 |
| 2025-12-08 | 4.50 | $5.47 | 3225 |
| 2025-12-05 | 4.39 | $4.12 | 200 |
| 2025-12-04 | 4.42 | $5.40 | 500 |
| 2025-12-03 | 4.31 | $4.12 | 100 |
| 2025-12-02 | 4.33 | $4.12 | 100 |
| 2025-12-01 | 4.34 | $4.12 | 100 |
| 2025-11-28 | 4.36 | $5.32 | 100 |
| 2025-11-26 | 4.26 | $4.12 | 1600 |
| 2025-11-25 | 4.28 | $4.12 | — |
| 2025-11-24 | 4.30 | $4.12 | 1600 |
| 2025-11-21 | 4.31 | $4.12 | 1600 |
| 2025-11-20 | 4.33 | $5.25 | 1975 |
| 2025-11-19 | 4.24 | $4.12 | 145 |
| 2025-11-18 | 4.25 | $4.12 | 145 |
| 2025-11-17 | 4.26 | $4.12 | 145 |
| 2025-11-14 | 4.27 | $4.12 | 145 |
| 2025-11-13 | 4.28 | $4.12 | 145 |
| 2025-11-12 | 4.29 | $4.12 | 145 |
| 2025-11-11 | 4.31 | $5.32 | 930 |
| 2025-11-10 | 4.20 | $4.12 | 145 |
| 2025-11-07 | 4.20 | $4.12 | 145 |
| 2025-11-06 | 4.22 | $4.12 | 145 |
| 2025-11-05 | 4.23 | $4.12 | 145 |
| 2025-11-04 | 4.25 | $4.12 | 145 |
| 2025-11-03 | 4.27 | $4.12 | 145 |
| 2025-10-31 | 4.28 | $4.12 | 145 |
| 2025-10-30 | 4.30 | $5.38 | 913 |
| 2025-10-29 | 4.19 | $4.12 | 145 |
| 2025-10-28 | 4.20 | $4.12 | — |
| 2025-10-27 | 4.22 | $4.12 | — |
| 2025-10-24 | 4.24 | $4.12 | — |
| 2025-10-23 | 4.27 | $4.12 | — |
| 2025-10-22 | 4.31 | $4.12 | — |
| 2025-10-21 | 4.35 | $4.12 | — |
| 2025-10-20 | 4.40 | $4.12 | — |
| 2025-10-17 | 4.45 | $4.12 | — |
| 2025-10-16 | 4.49 | $4.12 | — |
| 2025-10-15 | 4.54 | $4.12 | — |
| 2025-10-14 | 4.59 | $4.12 | — |
| 2025-10-13 | 4.64 | $4.12 | — |
| 2025-10-10 | 4.70 | $5.30 | 145 |
| 2025-10-09 | 4.63 | $5.31 | 859 |
| 2025-10-08 | 4.57 | $4.12 | — |
| 2025-10-07 | 4.62 | $4.12 | — |
| 2025-10-06 | 4.68 | $4.12 | — |
| 2025-10-03 | 4.73 | $4.12 | — |
| 2025-10-02 | 4.79 | $4.12 | — |
| 2025-10-01 | 4.85 | $4.12 | — |
| 2025-09-30 | 4.91 | $5.34 | 3000 |
| 2025-09-29 | 4.85 | $5.39 | 1000 |
| 2025-09-26 | 4.77 | $5.41 | 2000 |
| 2025-09-25 | 4.69 | $5.41 | 1000 |
| 2025-09-24 | 4.61 | $5.41 | 115 |
| 2025-09-23 | 4.51 | $5.43 | 2000 |
| 2025-09-22 | 4.41 | $4.12 | 19200 |
| 2025-09-19 | 4.44 | $4.12 | — |
| 2025-09-18 | 4.46 | $4.12 | — |
| 2025-09-17 | 4.48 | $4.12 | — |
| 2025-09-16 | 4.51 | $5.43 | 115 |
| 2025-09-15 | 4.40 | $4.12 | — |
| 2025-09-12 | 4.42 | $4.12 | — |
| 2025-09-11 | 4.44 | $5.34 | 19300 |
| 2025-09-10 | 4.33 | $5.35 | 100 |
| 2025-09-09 | 4.22 | $4.12 | — |
| 2025-09-08 | 4.23 | $4.12 | — |
| 2025-09-05 | 4.23 | $4.12 | — |
| 2025-09-04 | 4.24 | $5.35 | 150 |
| 2025-09-03 | 4.12 | $4.12 | — |
| 2025-09-02 | 4.12 | $4.12 | — |
| 2025-08-29 | 4.12 | $4.12 | — |
| 2025-08-28 | 4.12 | $4.12 | — |
| 2025-08-27 | 4.12 | $4.12 | — |
| 2025-08-26 | 4.12 | $4.12 | — |
| 2025-08-25 | 4.12 | $4.12 | — |
| 2025-08-22 | 4.12 | $4.12 | — |
| 2025-08-21 | 4.12 | $4.12 | — |
| 2025-08-20 | 4.12 | $4.12 | — |
| 2025-08-19 | 4.12 | $4.12 | — |
| 2025-08-18 | 4.12 | $4.12 | — |
| 2025-08-15 | 4.12 | $4.12 | — |
| 2025-08-14 | 4.12 | $4.12 | — |
| 2025-08-13 | 4.12 | $4.12 | — |
| 2025-08-12 | 4.12 | $4.12 | — |
| 2025-08-11 | 4.12 | $4.12 | — |
| 2025-08-08 | 4.12 | $4.12 | — |
| 2025-08-07 | 4.12 | $4.12 | — |
| 2025-08-06 | 4.12 | $4.12 | — |
| 2025-08-05 | 4.12 | $4.12 | — |
| 2025-08-04 | 4.12 | $4.12 | — |
| 2025-08-01 | 4.12 | $4.12 | — |
| 2025-07-31 | 4.12 | $4.12 | — |
| 2025-07-30 | 4.12 | $4.12 | — |
| 2025-07-29 | 4.12 | $4.12 | — |
| 2025-07-28 | 4.12 | $4.12 | — |
| 2025-07-25 | 4.12 | $4.12 | — |
| 2025-07-24 | 4.12 | $4.12 | — |
| 2025-07-23 | 4.12 | $4.12 | — |
| 2025-07-22 | 4.12 | $4.12 | — |
| 2025-07-21 | 4.12 | $4.12 | — |
| 2025-07-18 | 4.12 | $4.12 | — |
| 2025-07-17 | 4.12 | $4.12 | — |
| 2025-07-16 | 4.12 | $4.12 | — |
| 2025-07-15 | 4.12 | $4.12 | — |
| 2025-07-14 | 4.12 | $4.12 | — |
| 2025-07-11 | 4.12 | $4.12 | — |
| 2025-07-10 | 4.12 | $4.12 | — |
| 2025-07-09 | 4.12 | $4.12 | — |
| 2025-07-08 | 4.12 | $4.12 | — |
| 2025-07-07 | 4.12 | $4.12 | — |
| 2025-07-03 | 4.12 | $4.12 | — |
| 2025-07-02 | 4.12 | $4.12 | — |
| 2025-07-01 | 4.12 | $4.12 | — |
| 2025-06-30 | 4.12 | $4.12 | — |
| 2025-06-27 | 4.12 | $4.12 | — |
| 2025-06-26 | 4.12 | $4.12 | — |
| 2025-06-25 | 4.12 | $4.12 | — |
| 2025-06-24 | 4.12 | $4.12 | — |
| 2025-06-23 | 4.12 | $4.12 | — |
| 2025-06-20 | 4.12 | $4.12 | — |
| 2025-06-18 | 4.12 | $4.12 | — |
| 2025-06-17 | 4.12 | $4.12 | — |
| 2025-06-16 | 4.12 | $4.12 | — |
| 2025-06-13 | 4.12 | $4.12 | — |
| 2025-06-12 | 4.12 | $4.12 | — |
| 2025-06-11 | 4.12 | $4.12 | — |
| 2025-06-10 | 4.12 | $4.12 | — |
| 2025-06-09 | 4.12 | $4.12 | — |
| 2025-06-06 | 4.12 | $4.12 | — |
| 2025-06-05 | 4.12 | $4.12 | — |
| 2025-06-04 | 4.12 | $4.12 | — |
| 2025-06-03 | 4.12 | $4.12 | — |
| 2025-06-02 | 4.12 | $4.12 | — |
| 2025-05-30 | 4.12 | $4.12 | — |
| 2025-05-29 | 4.12 | $4.12 | — |
| 2025-05-28 | 4.12 | $4.12 | — |
| 2025-05-27 | 4.12 | $4.12 | — |
| 2025-05-23 | 4.12 | $4.12 | — |
| 2025-05-22 | 4.12 | $4.12 | — |
| 2025-05-21 | 4.12 | $4.12 | — |
| 2025-05-20 | 4.12 | $4.12 | — |
| 2025-05-19 | 4.12 | $4.12 | — |
| 2025-05-16 | 4.12 | $4.12 | — |
| 2025-05-15 | 4.12 | $4.12 | — |
| 2025-05-14 | 4.12 | $4.12 | — |
| 2025-05-13 | 4.12 | $4.12 | — |
| 2025-05-12 | 4.12 | $4.12 | — |
| 2025-05-09 | 4.12 | $4.12 | — |
| 2025-05-08 | 4.12 | $4.12 | — |
| 2025-05-07 | 4.12 | $4.12 | — |
| 2025-05-06 | 4.12 | $4.12 | — |
| 2025-05-05 | 4.12 | $4.12 | — |
| 2025-05-02 | 4.12 | $4.12 | — |
| 2025-05-01 | 4.12 | $4.12 | — |
| 2025-04-30 | 4.12 | $4.12 | — |
| 2025-04-29 | 4.12 | $4.12 | — |
| 2025-04-28 | 4.12 | $4.12 | — |
| 2025-04-25 | 4.12 | $4.12 | — |
| 2025-04-24 | 4.12 | $4.12 | — |
| 2025-04-23 | 4.12 | $4.12 | — |
| 2025-04-22 | 4.12 | $4.12 | — |
| 2025-04-21 | 4.12 | $4.12 | — |
| 2025-04-17 | 4.12 | $4.12 | — |
| 2025-04-16 | 4.12 | $4.12 | — |
| 2025-04-15 | 4.12 | $4.12 | — |
| 2025-04-14 | 4.12 | $4.12 | — |
| 2025-04-11 | 4.12 | $4.12 | — |
| 2025-04-10 | 4.12 | $4.12 | — |
| 2025-04-09 | 4.12 | $4.12 | — |
| 2025-04-08 | 4.12 | $4.12 | — |
| 2025-04-07 | 4.12 | $4.12 | — |
| 2025-04-04 | 4.12 | $4.12 | — |
| 2025-04-03 | 4.12 | $4.12 | — |
| 2025-04-02 | 4.12 | $4.12 | — |
| 2025-04-01 | 4.12 | $4.12 | — |
| 2025-03-31 | 4.12 | $4.12 | — |
| 2025-03-28 | 4.12 | $4.12 | — |
| 2025-03-27 | 4.12 | $4.12 | — |
| 2025-03-26 | 4.13 | $4.12 | — |
| 2025-03-25 | 4.13 | $4.12 | — |
| 2025-03-24 | 4.14 | $4.12 | — |
| 2025-03-21 | 4.15 | $4.12 | — |
| 2025-03-20 | 4.16 | $4.12 | — |
| 2025-03-19 | 4.17 | $4.12 | — |
| 2025-03-18 | 4.18 | $4.12 | — |
| 2025-03-17 | 4.20 | $4.12 | — |
| 2025-03-14 | 4.21 | $4.12 | — |
| 2025-03-13 | 4.22 | $4.12 | — |
| 2025-03-12 | 4.23 | $4.12 | — |
| 2025-03-11 | 4.24 | $4.12 | — |
| 2025-03-10 | 4.25 | $4.12 | — |
| 2025-03-07 | 4.27 | $4.12 | — |
| 2025-03-06 | 4.28 | $4.12 | — |
| 2025-03-05 | 4.29 | $4.12 | — |
| 2025-03-04 | 4.31 | $4.12 | — |
| 2025-03-03 | 4.32 | $4.12 | — |
| 2025-02-28 | 4.33 | $4.48 | 130 |
| 2025-02-27 | 4.31 | $4.57 | 200 |
| 2025-02-26 | 4.28 | $4.58 | 4307 |
| 2025-02-25 | 4.24 | $4.62 | 4000 |
| 2025-02-24 | 4.21 | $4.67 | 3700 |
| 2025-02-21 | 4.16 | $4.12 | — |
| 2025-02-20 | 4.17 | $4.12 | — |
| 2025-02-19 | 4.17 | $4.12 | — |
| 2025-02-18 | 4.18 | $4.12 | — |
| 2025-02-14 | 4.18 | $4.12 | — |
| 2025-02-13 | 4.19 | $4.12 | — |
| 2025-02-12 | 4.19 | $4.12 | — |
| 2025-02-11 | 4.20 | $4.48 | 1500 |
| 2025-02-10 | 4.17 | $4.12 | — |
| 2025-02-07 | 4.17 | $4.12 | — |
| 2025-02-06 | 4.18 | $4.12 | — |
| 2025-02-05 | 4.18 | $4.12 | — |
| 2025-02-04 | 4.19 | $4.12 | — |
| 2025-02-03 | 4.19 | $4.34 | 200 |
| 2025-01-31 | 4.17 | $4.12 | — |
| 2025-01-30 | 4.18 | $4.12 | — |
| 2025-01-29 | 4.18 | $4.12 | — |
| 2025-01-28 | 4.19 | $4.78 | 990 |
| 2025-01-27 | 4.13 | $4.12 | — |
| 2025-01-24 | 4.13 | $4.12 | — |
| 2025-01-23 | 4.13 | $4.12 | — |
| 2025-01-22 | 4.14 | $4.12 | — |
| 2025-01-21 | 4.15 | $4.12 | — |
| 2025-01-17 | 4.15 | $4.12 | — |
| 2025-01-16 | 4.16 | $4.12 | — |
| 2025-01-15 | 4.16 | $4.12 | — |
| 2025-01-14 | 4.17 | $4.12 | — |
| 2025-01-13 | 4.18 | $4.12 | — |
| 2025-01-10 | 4.18 | $4.12 | — |
| 2025-01-08 | 4.19 | $4.12 | — |
| 2025-01-07 | 4.20 | $4.12 | — |
| 2025-01-06 | 4.20 | $4.12 | — |
| 2025-01-03 | 4.21 | $4.12 | — |
| 2025-01-02 | 4.21 | $4.12 | — |
| 2024-12-31 | 4.22 | $4.12 | — |
| 2024-12-30 | 4.24 | $4.12 | — |
| 2024-12-27 | 4.25 | $4.79 | 1500 |
| 2024-12-26 | 4.19 | $4.12 | — |
| 2024-12-24 | 4.20 | $4.12 | — |
| 2024-12-23 | 4.21 | $4.12 | — |
| 2024-12-20 | 4.21 | $4.76 | 2908 |
| 2024-12-19 | 4.16 | $4.12 | — |
| 2024-12-18 | 4.16 | $4.12 | — |
| 2024-12-17 | 4.17 | $4.12 | — |
| 2024-12-16 | 4.17 | $4.12 | — |
| 2024-12-13 | 4.18 | $4.12 | — |
| 2024-12-12 | 4.18 | $4.12 | — |
| 2024-12-11 | 4.19 | $4.12 | — |
| 2024-12-10 | 4.19 | $4.12 | — |
| 2024-12-09 | 4.20 | $4.12 | — |
| 2024-12-06 | 4.20 | $4.12 | — |
| 2024-12-05 | 4.20 | $4.12 | — |
| 2024-12-04 | 4.21 | $4.12 | — |
| 2024-12-03 | 4.21 | $5.11 | 500 |
| 2024-12-02 | 4.12 | $4.12 | — |
| 2024-11-29 | 4.12 | $4.12 | — |
| 2024-11-27 | 4.13 | $4.12 | — |
| 2024-11-26 | 4.14 | $4.12 | — |
| 2024-11-25 | 4.15 | $4.12 | — |
| 2024-11-22 | 4.16 | $4.12 | — |
| 2024-11-21 | 4.17 | $4.12 | — |
| 2024-11-20 | 4.19 | $4.12 | — |
| 2024-11-19 | 4.20 | $4.12 | — |
| 2024-11-18 | 4.21 | $4.12 | — |
| 2024-11-15 | 4.23 | $4.12 | — |
| 2024-11-14 | 4.24 | $4.12 | — |
| 2024-11-13 | 4.26 | $4.12 | — |
| 2024-11-12 | 4.28 | $4.12 | — |
| 2024-11-11 | 4.30 | $4.12 | — |
| 2024-11-08 | 4.33 | $4.12 | — |
| 2024-11-07 | 4.35 | $4.12 | — |
| 2024-11-06 | 4.37 | $4.12 | — |
| 2024-11-05 | 4.39 | $4.12 | — |
| 2024-11-04 | 4.42 | $4.12 | — |
| 2024-11-01 | 4.44 | $4.96 | 200 |
| 2024-10-31 | 4.38 | $4.12 | — |
| 2024-10-30 | 4.40 | $5.13 | 1390 |
| 2024-10-29 | 4.32 | $4.12 | — |
| 2024-10-28 | 4.33 | $5.09 | 981 |
| 2024-10-25 | 4.25 | $4.12 | — |
| 2024-10-24 | 4.26 | $4.12 | — |
| 2024-10-23 | 4.26 | $4.12 | — |
| 2024-10-22 | 4.28 | $4.12 | — |
| 2024-10-21 | 4.29 | $4.12 | — |
| 2024-10-18 | 4.31 | $5.17 | 1900 |
| 2024-10-17 | 4.22 | $4.12 | — |
| 2024-10-16 | 4.24 | $4.12 | — |
| 2024-10-15 | 4.26 | $5.01 | 200 |
| 2024-10-14 | 4.19 | $4.12 | — |
| 2024-10-11 | 4.21 | $4.12 | — |
| 2024-10-10 | 4.23 | $4.12 | — |
| 2024-10-09 | 4.25 | $4.12 | — |
| 2024-10-08 | 4.27 | $4.12 | — |
| 2024-10-07 | 4.30 | $4.12 | — |
| 2024-10-04 | 4.32 | $4.12 | — |
| 2024-10-03 | 4.34 | $4.12 | — |
| 2024-10-02 | 4.36 | $4.12 | — |
| 2024-10-01 | 4.39 | $4.12 | — |
| 2024-09-30 | 4.41 | $4.12 | — |
| 2024-09-27 | 4.43 | $4.12 | — |
| 2024-09-26 | 4.45 | $4.12 | — |
| 2024-09-25 | 4.48 | $5.16 | 1000 |
| 2024-09-24 | 4.40 | $4.12 | — |
| 2024-09-23 | 4.41 | $5.03 | 200 |
| 2024-09-20 | 4.34 | $4.12 | — |
| 2024-09-19 | 4.35 | $4.12 | — |
| 2024-09-18 | 4.37 | $4.90 | 500 |
| 2024-09-17 | 4.30 | $4.89 | 100 |
| 2024-09-16 | 4.24 | $4.78 | 1600 |
| 2024-09-13 | 4.18 | $4.12 | — |
| 2024-09-12 | 4.19 | $4.74 | 300 |
| 2024-09-11 | 4.13 | $4.12 | — |
| 2024-09-10 | 4.13 | $4.12 | — |
| 2024-09-09 | 4.14 | $4.12 | — |
| 2024-09-06 | 4.14 | $4.12 | — |
| 2024-09-05 | 4.14 | $4.12 | — |
| 2024-09-04 | 4.14 | $4.12 | — |
| 2024-09-03 | 4.15 | $4.12 | — |
| 2024-08-30 | 4.15 | $4.12 | — |
| 2024-08-29 | 4.16 | $4.12 | — |
| 2024-08-28 | 4.16 | $4.12 | — |
| 2024-08-27 | 4.17 | $4.12 | — |
| 2024-08-26 | 4.18 | $4.12 | — |
| 2024-08-23 | 4.18 | $4.12 | — |
| 2024-08-22 | 4.19 | $4.12 | — |
| 2024-08-21 | 4.20 | $4.12 | — |
| 2024-08-20 | 4.20 | $4.12 | — |
| 2024-08-19 | 4.21 | $4.65 | 100 |
| 2024-08-16 | 4.17 | $4.12 | — |
| 2024-08-15 | 4.17 | $4.12 | — |
| 2024-08-14 | 4.17 | $4.12 | — |
| 2024-08-13 | 4.18 | $4.12 | — |
| 2024-08-12 | 4.18 | $4.12 | — |
| 2024-08-09 | 4.19 | $4.12 | — |
| 2024-08-08 | 4.19 | $4.12 | — |
| 2024-08-07 | 4.19 | $4.12 | — |
| 2024-08-06 | 4.20 | $4.34 | 1530 |
| 2024-08-05 | 4.18 | $4.45 | 200 |
| 2024-08-02 | 4.15 | $4.44 | 7500 |
| 2024-08-01 | 4.12 | $4.12 | — |
| 2024-07-31 | 4.12 | $4.12 | — |
| 2024-07-30 | 4.12 | $4.12 | — |
| 2024-07-29 | 4.12 | $4.12 | — |
| 2024-07-26 | 4.12 | $4.12 | — |
| 2024-07-25 | 4.12 | $4.12 | — |
| 2024-07-24 | 4.12 | $4.12 | — |
| 2024-07-23 | 4.12 | $4.12 | — |
| 2024-07-22 | 4.12 | $4.12 | — |
| 2024-07-19 | 4.12 | $4.12 | — |
| 2024-07-18 | 4.12 | $4.12 | — |
| 2024-07-17 | 4.13 | $4.12 | — |
| 2024-07-16 | 4.13 | $4.12 | — |
| 2024-07-15 | 4.13 | $4.12 | — |
| 2024-07-12 | 4.13 | $4.12 | — |
| 2024-07-11 | 4.14 | $4.12 | — |
| 2024-07-10 | 4.14 | $4.12 | — |
| 2024-07-09 | 4.14 | $4.12 | — |
| 2024-07-08 | 4.14 | $4.12 | — |
| 2024-07-05 | 4.15 | $4.12 | — |
| 2024-07-03 | 4.15 | $4.12 | — |
| 2024-07-02 | 4.15 | $4.12 | — |
| 2024-07-01 | 4.15 | $4.12 | — |
| 2024-06-28 | 4.16 | $4.12 | — |
| 2024-06-27 | 4.16 | $4.12 | — |
| 2024-06-26 | 4.16 | $4.12 | — |
| 2024-06-25 | 4.17 | $4.12 | — |
| 2024-06-24 | 4.17 | $4.12 | — |
| 2024-06-21 | 4.18 | $4.38 | 1300 |
| 2024-06-20 | 4.15 | $4.12 | — |
| 2024-06-18 | 4.16 | $4.39 | 10000 |
| 2024-06-17 | 4.14 | $4.12 | — |
| 2024-06-14 | 4.14 | $4.12 | — |
| 2024-06-13 | 4.14 | $4.12 | — |
| 2024-06-12 | 4.15 | $4.12 | — |
| 2024-06-11 | 4.15 | $4.12 | — |
| 2024-06-10 | 4.16 | $4.12 | — |
| 2024-06-07 | 4.16 | $4.12 | — |
| 2024-06-06 | 4.17 | $4.12 | — |
| 2024-06-05 | 4.17 | $4.12 | — |
| 2024-06-04 | 4.18 | $4.12 | — |
| 2024-06-03 | 4.19 | $4.12 | — |
| 2024-05-31 | 4.19 | $4.12 | — |
| 2024-05-30 | 4.20 | $4.12 | — |
| 2024-05-29 | 4.20 | $4.52 | 500 |
| 2024-05-28 | 4.17 | $4.12 | — |
| 2024-05-24 | 4.17 | $4.12 | — |
| 2024-05-23 | 4.17 | $4.12 | — |
| 2024-05-22 | 4.18 | $4.12 | — |
| 2024-05-21 | 4.18 | $4.12 | — |
| 2024-05-20 | 4.19 | $4.54 | 500 |
| 2024-05-17 | 4.15 | $4.12 | — |
| 2024-05-16 | 4.15 | $4.12 | — |
| 2024-05-15 | 4.16 | $4.12 | — |
| 2024-05-14 | 4.16 | $4.45 | 500 |
| 2024-05-13 | 4.13 | $4.12 | — |
| 2024-05-10 | 4.13 | $4.12 | — |
| 2024-05-09 | 4.13 | $4.12 | — |
| 2024-05-08 | 4.13 | $4.12 | — |
| 2024-05-07 | 4.13 | $4.12 | — |
| 2024-05-06 | 4.14 | $4.12 | — |
| 2024-05-03 | 4.14 | $4.12 | — |
| 2024-05-02 | 4.14 | $4.12 | — |
| 2024-05-01 | 4.15 | $4.12 | — |
| 2024-04-30 | 4.15 | $4.12 | — |
| 2024-04-29 | 4.15 | $4.12 | — |
| 2024-04-26 | 4.16 | $4.12 | — |
| 2024-04-25 | 4.16 | $4.12 | — |
| 2024-04-24 | 4.17 | $4.38 | 859 |
| 2024-04-23 | 4.14 | $4.12 | — |
| 2024-04-22 | 4.15 | $4.12 | — |
| 2024-04-19 | 4.15 | $4.12 | — |
| 2024-04-18 | 4.15 | $4.12 | — |
| 2024-04-17 | 4.16 | $4.12 | — |
| 2024-04-16 | 4.16 | $4.16 | 11000 |
| 2024-04-15 | 4.16 | $4.12 | — |
| 2024-04-12 | 4.16 | $4.12 | — |
| 2024-04-11 | 4.17 | $4.12 | — |
| 2024-04-10 | 4.17 | $4.12 | — |
| 2024-04-09 | 4.17 | $4.12 | — |
| 2024-04-08 | 4.18 | $4.50 | 11000 |
| 2024-04-05 | 4.14 | $4.12 | — |
| 2024-04-04 | 4.15 | $4.12 | — |
| 2024-04-03 | 4.15 | $4.12 | — |
| 2024-04-02 | 4.15 | $4.12 | — |
| 2024-04-01 | 4.15 | $4.12 | — |
| 2024-03-28 | 4.15 | $4.45 | 5400 |
| 2024-03-27 | 4.12 | $4.12 | — |
| 2024-03-26 | 4.12 | $4.12 | — |
| 2024-03-25 | 4.12 | $4.12 | — |
| 2024-03-22 | 4.12 | $4.12 | — |
| 2024-03-21 | 4.12 | $4.12 | — |
| 2024-03-20 | 4.12 | $4.12 | — |
| 2024-03-19 | 4.12 | $4.12 | — |
| 2024-03-18 | 4.13 | $4.12 | — |
| 2024-03-15 | 4.13 | $4.12 | — |
| 2024-03-14 | 4.13 | $4.12 | — |
| 2024-03-13 | 4.13 | $4.12 | — |
| 2024-03-12 | 4.13 | $4.12 | — |
| 2024-03-11 | 4.13 | $4.12 | — |
| 2024-03-08 | 4.13 | $4.12 | — |
| 2024-03-07 | 4.13 | $4.12 | — |
| 2024-03-06 | 4.13 | $4.21 | 5000 |
| 2024-03-05 | 4.12 | $4.12 | — |
| 2024-03-04 | 4.12 | $4.12 | — |
| 2024-03-01 | 4.12 | $4.12 | — |
| 2024-02-29 | 4.12 | $4.12 | — |
| 2024-02-28 | 4.11 | $4.12 | — |
| 2024-02-27 | 4.11 | $4.12 | — |
| 2024-02-26 | 4.11 | $4.12 | — |
| 2024-02-23 | 4.11 | $4.12 | — |
| 2024-02-22 | 4.11 | $4.12 | — |
| 2024-02-21 | 4.11 | $4.12 | — |
| 2024-02-20 | 4.10 | $4.12 | — |
| 2024-02-16 | 4.10 | $4.11 | 1000 |
| 2024-02-15 | 4.10 | $4.12 | — |
| 2024-02-14 | 4.10 | $4.12 | — |
| 2024-02-13 | 4.10 | $4.12 | — |
| 2024-02-12 | 4.10 | $4.12 | — |
| 2024-02-09 | 4.09 | $4.12 | — |
| 2024-02-08 | 4.09 | $4.12 | — |
| 2024-02-07 | 4.09 | $4.12 | — |
| 2024-02-06 | 4.08 | $4.12 | — |
| 2024-02-05 | 4.08 | $3.83 | 257 |
| 2024-02-02 | 4.10 | $4.12 | — |
| 2024-02-01 | 4.10 | $4.12 | — |
| 2024-01-31 | 4.10 | $4.12 | — |
| 2024-01-30 | 4.10 | $4.07 | 200 |
| 2024-01-29 | 4.10 | $4.12 | — |
| 2024-01-26 | 4.10 | $4.12 | — |
| 2024-01-25 | 4.09 | $4.12 | — |
| 2024-01-24 | 4.09 | $4.12 | — |
| 2024-01-23 | 4.09 | $4.12 | — |
| 2024-01-22 | 4.08 | $4.12 | — |
| 2024-01-19 | 4.08 | $4.12 | — |
| 2024-01-18 | 4.08 | $4.12 | — |
| 2024-01-17 | 4.07 | $4.12 | — |
| 2024-01-16 | 4.07 | $4.12 | — |
| 2024-01-12 | 4.06 | $3.82 | 3950 |
| 2024-01-11 | 4.09 | $3.94 | 155 |
| 2024-01-10 | 4.11 | $4.12 | — |
| 2024-01-09 | 4.10 | $4.12 | — |
| 2024-01-08 | 4.10 | $4.12 | — |
| 2024-01-05 | 4.09 | $4.12 | — |
| 2024-01-04 | 4.09 | $4.12 | — |
| 2024-01-03 | 4.08 | $4.12 | — |
| 2024-01-02 | 4.08 | $4.12 | — |
| 2023-12-29 | 4.08 | $4.12 | — |
| 2023-12-28 | 4.07 | $4.12 | — |
| 2023-12-27 | 4.07 | $4.01 | 127 |
| 2023-12-26 | 4.07 | $4.12 | — |
| 2023-12-22 | 4.07 | $4.12 | — |
| 2023-12-21 | 4.07 | $4.12 | — |
| 2023-12-20 | 4.06 | $3.88 | 6000 |
| 2023-12-19 | 4.08 | $4.12 | — |
| 2023-12-18 | 4.08 | $4.12 | — |
| 2023-12-15 | 4.08 | $4.12 | — |
| 2023-12-14 | 4.07 | $4.12 | — |
| 2023-12-13 | 4.07 | $4.12 | — |
| 2023-12-12 | 4.06 | $4.12 | — |
| 2023-12-11 | 4.06 | $3.55 | 350 |
| 2023-12-08 | 4.11 | $4.12 | — |
| 2023-12-07 | 4.11 | $4.12 | — |
| 2023-12-06 | 4.10 | $4.12 | — |
| 2023-12-05 | 4.10 | $4.12 | — |
| 2023-12-04 | 4.10 | $4.12 | — |
| 2023-12-01 | 4.10 | $4.12 | — |
| 2023-11-30 | 4.09 | $4.12 | — |
| 2023-11-29 | 4.08 | $4.12 | — |
| 2023-11-28 | 4.08 | $4.12 | — |
| 2023-11-27 | 4.07 | $4.12 | — |
| 2023-11-24 | 4.06 | $4.12 | — |
| 2023-11-22 | 4.06 | $4.12 | — |
| 2023-11-21 | 4.04 | $4.12 | — |
| 2023-11-20 | 4.03 | $4.12 | — |
| 2023-11-17 | 4.02 | $4.12 | — |
| 2023-11-16 | 4.00 | $4.12 | — |
| 2023-11-15 | 3.98 | $3.55 | 100 |
| 2023-11-14 | 4.02 | $4.12 | — |
| 2023-11-13 | 4.01 | $4.12 | — |
| 2023-11-10 | 3.99 | $4.12 | — |
| 2023-11-09 | 3.98 | $4.12 | — |
| 2023-11-08 | 3.96 | $4.12 | — |
| 2023-11-07 | 3.95 | $4.12 | — |
| 2023-11-06 | 3.93 | $4.12 | — |
| 2023-11-03 | 3.92 | $4.12 | — |
| 2023-11-02 | 3.90 | $3.30 | 1136 |
| 2023-11-01 | 3.97 | $4.12 | — |
| 2023-10-31 | 3.96 | $4.12 | — |
| 2023-10-30 | 3.94 | $4.12 | — |
| 2023-10-27 | 3.93 | $4.12 | — |
| 2023-10-26 | 3.91 | $4.12 | — |
| 2023-10-25 | 3.90 | $2.86 | 124 |
| 2023-10-24 | 4.00 | $4.12 | — |
| 2023-10-23 | 3.99 | $4.12 | — |
| 2023-10-20 | 3.98 | $3.01 | 1000 |
| 2023-10-19 | 4.08 | $4.12 | — |
| 2023-10-18 | 4.08 | $4.12 | — |
| 2023-10-17 | 4.07 | $4.12 | — |
| 2023-10-16 | 4.07 | $4.12 | — |
| 2023-10-13 | 4.06 | $4.12 | — |
| 2023-10-12 | 4.05 | $4.12 | — |
| 2023-10-11 | 4.04 | $4.12 | — |
| 2023-10-10 | 4.04 | $4.12 | — |
| 2023-10-09 | 4.03 | $4.12 | — |
| 2023-10-06 | 4.02 | $4.12 | — |
| 2023-10-05 | 4.01 | $4.12 | — |
| 2023-10-04 | 4.01 | $4.12 | — |
| 2023-10-03 | 4.00 | $4.12 | — |
| 2023-10-02 | 3.99 | $3.06 | 100 |
| 2023-09-29 | 4.09 | $4.12 | — |
| 2023-09-28 | 4.09 | $4.12 | — |
| 2023-09-27 | 4.08 | $4.12 | — |
| 2023-09-26 | 4.08 | $4.12 | — |
| 2023-09-25 | 4.08 | $4.12 | — |
| 2023-09-22 | 4.07 | $4.12 | — |
| 2023-09-21 | 4.07 | $4.12 | — |
| 2023-09-20 | 4.06 | $4.12 | — |
| 2023-09-19 | 4.05 | $3.56 | 460 |
| 2023-09-18 | 4.10 | $4.12 | — |
| 2023-09-15 | 4.09 | $4.12 | — |
| 2023-09-14 | 4.07 | $4.12 | — |
| 2023-09-13 | 4.05 | $4.12 | — |
| 2023-09-12 | 4.04 | $4.12 | — |
| 2023-09-11 | 4.02 | $4.12 | — |
| 2023-09-08 | 4.01 | $4.12 | — |
| 2023-09-07 | 3.99 | $4.12 | — |
| 2023-09-06 | 3.98 | $4.12 | — |
| 2023-09-05 | 3.96 | $4.12 | — |
| 2023-09-01 | 3.94 | $4.12 | — |
| 2023-08-31 | 3.93 | $4.12 | — |
| 2023-08-30 | 3.91 | $4.12 | — |
| 2023-08-29 | 3.90 | $4.12 | — |
| 2023-08-28 | 3.88 | $4.12 | — |
| 2023-08-25 | 3.86 | $4.12 | — |
| 2023-08-24 | 3.84 | $4.12 | — |
| 2023-08-23 | 3.83 | $3.19 | 150 |
| 2023-08-22 | 3.90 | $3.15 | 100 |
| 2023-08-21 | 3.99 | $4.12 | — |
| 2023-08-18 | 3.98 | $3.40 | 100 |
| 2023-08-17 | 4.04 | $3.46 | 100 |
| 2023-08-16 | 4.10 | $4.12 | — |
| 2023-08-15 | 4.10 | $4.12 | — |
| 2023-08-14 | 4.10 | $4.12 | — |
| 2023-08-11 | 4.09 | $4.12 | — |
| 2023-08-10 | 4.09 | $4.12 | — |
| 2023-08-09 | 4.09 | $4.12 | — |
| 2023-08-08 | 4.09 | $4.12 | — |
| 2023-08-07 | 4.09 | $4.12 | — |
| 2023-08-04 | 4.08 | $4.12 | — |
| 2023-08-03 | 4.08 | $4.12 | — |
| 2023-08-02 | 4.08 | $3.75 | 15112 |
| 2023-08-01 | 4.11 | $4.12 | — |
| 2023-07-31 | 4.11 | $4.12 | — |
| 2023-07-28 | 4.11 | $4.12 | — |
| 2023-07-27 | 4.10 | $4.12 | — |
| 2023-07-26 | 4.10 | $4.12 | — |
| 2023-07-25 | 4.09 | $4.12 | — |
| 2023-07-24 | 4.09 | $4.12 | — |
| 2023-07-21 | 4.09 | $4.02 | 1584 |
| 2023-07-20 | 4.09 | $4.12 | — |
| 2023-07-19 | 4.09 | $4.12 | — |
| 2023-07-18 | 4.08 | $4.12 | — |
| 2023-07-17 | 4.07 | $4.12 | — |
| 2023-07-14 | 4.07 | $4.12 | — |
| 2023-07-13 | 4.06 | $4.12 | — |
| 2023-07-12 | 4.05 | $4.12 | — |
| 2023-07-11 | 4.05 | $4.12 | — |
| 2023-07-10 | 4.04 | $4.12 | — |
| 2023-07-07 | 4.03 | $3.85 | 100 |
| 2023-07-06 | 4.05 | $4.12 | — |
| 2023-07-05 | 4.04 | $4.12 | — |
| 2023-07-03 | 4.03 | $4.12 | — |
| 2023-06-30 | 4.02 | $4.12 | — |
| 2023-06-29 | 4.01 | $3.63 | 397 |
| 2023-06-28 | 4.05 | $4.12 | — |
| 2023-06-27 | 4.04 | $4.12 | — |
| 2023-06-26 | 4.04 | $4.12 | — |
| 2023-06-23 | 4.03 | $4.12 | — |
| 2023-06-22 | 4.02 | $4.12 | — |
| 2023-06-21 | 4.02 | $3.77 | 192 |
| 2023-06-20 | 4.04 | $4.12 | — |
| 2023-06-16 | 4.04 | $3.87 | 2500 |
| 2023-06-15 | 4.06 | $4.12 | — |
| 2023-06-14 | 4.05 | $3.92 | 1300 |
| 2023-06-13 | 4.07 | $4.12 | — |
| 2023-06-12 | 4.07 | $4.12 | — |
| 2023-06-09 | 4.06 | $3.81 | 200 |
| 2023-06-08 | 4.09 | $4.12 | — |
| 2023-06-07 | 4.09 | $3.86 | 13000 |
| 2023-06-06 | 4.11 | $4.12 | — |
| 2023-06-05 | 4.11 | $4.12 | — |
| 2023-06-02 | 4.11 | $4.12 | — |
| 2023-06-01 | 4.11 | $4.12 | — |
| 2023-05-31 | 4.11 | $4.12 | — |
| 2023-05-30 | 4.11 | $4.12 | — |
| 2023-05-26 | 4.11 | $4.12 | — |
| 2023-05-25 | 4.11 | $4.12 | — |
| 2023-05-24 | 4.11 | $3.98 | 300 |
| 2023-05-23 | 4.12 | $4.12 | — |
| 2023-05-22 | 4.12 | $4.12 | — |
| 2023-05-19 | 4.12 | $4.12 | — |
| 2023-05-18 | 4.13 | $4.12 | — |
| 2023-05-17 | 4.13 | $4.12 | — |
| 2023-05-16 | 4.13 | $4.12 | — |
| 2023-05-15 | 4.13 | $4.12 | — |
| 2023-05-12 | 4.13 | $4.12 | — |
| 2023-05-11 | 4.13 | $4.12 | — |
| 2023-05-10 | 4.13 | $4.12 | — |
| 2023-05-09 | 4.14 | $4.12 | — |
| 2023-05-08 | 4.14 | $4.12 | — |
| 2023-05-05 | 4.14 | $4.12 | — |
| 2023-05-04 | 4.14 | $4.12 | — |
| 2023-05-03 | 4.14 | $4.12 | — |
| 2023-05-02 | 4.15 | $4.12 | — |
| 2023-05-01 | 4.15 | $4.12 | — |
| 2023-04-28 | 4.15 | $4.32 | 200 |
| 2023-04-27 | 4.13 | $4.12 | — |
| 2023-04-26 | 4.13 | $4.12 | — |
| 2023-04-25 | 4.13 | $4.12 | — |
| 2023-04-24 | 4.13 | $4.12 | — |
| 2023-04-21 | 4.12 | $4.12 | — |
| 2023-04-20 | 4.12 | $4.12 | — |
| 2023-04-19 | 4.12 | $4.20 | 22022 |
| 2023-04-18 | 4.11 | $4.12 | — |
| 2023-04-17 | 4.10 | $4.12 | — |
| 2023-04-14 | 4.10 | $4.12 | — |
| 2023-04-13 | 4.09 | $4.12 | — |
| 2023-04-12 | 4.09 | $4.25 | 3505 |
| 2023-04-11 | 4.07 | $4.12 | — |
| 2023-04-10 | 4.07 | $4.12 | — |
| 2023-04-06 | 4.06 | $4.12 | — |
| 2023-04-05 | 4.06 | $4.12 | — |
| 2023-04-04 | 4.05 | $4.12 | — |
| 2023-04-03 | 4.05 | $3.94 | 150 |
| 2023-03-31 | 4.06 | $4.12 | — |
| 2023-03-30 | 4.05 | $4.12 | — |
| 2023-03-29 | 4.05 | $4.12 | — |
| 2023-03-28 | 4.05 | $3.75 | 700 |
| 2023-03-27 | 4.08 | $4.12 | — |
| 2023-03-24 | 4.08 | $4.12 | — |
| 2023-03-23 | 4.08 | $4.12 | — |
| 2023-03-22 | 4.09 | $3.67 | 175 |
| 2023-03-21 | 4.13 | $4.12 | — |
| 2023-03-20 | 4.14 | $4.12 | — |
| 2023-03-17 | 4.14 | $4.12 | — |
| 2023-03-16 | 4.15 | $4.12 | — |
| 2023-03-15 | 4.16 | $4.00 | 100 |
| 2023-03-14 | 4.18 | $4.12 | — |
| 2023-03-13 | 4.20 | $4.12 | — |
| 2023-03-10 | 4.21 | $4.12 | — |
| 2023-03-09 | 4.23 | $4.12 | — |
| 2023-03-08 | 4.24 | $4.12 | — |
| 2023-03-07 | 4.26 | $4.12 | — |
| 2023-03-06 | 4.28 | $4.12 | — |
| 2023-03-03 | 4.30 | $4.42 | 350 |
| 2023-03-02 | 4.29 | $4.12 | — |
| 2023-03-01 | 4.31 | $4.12 | — |
| 2023-02-28 | 4.33 | $4.12 | — |
| 2023-02-27 | 4.35 | $4.42 | 132 |
| 2023-02-24 | 4.34 | $4.12 | — |
| 2023-02-23 | 4.37 | $4.58 | 5700 |
| 2023-02-22 | 4.34 | $4.12 | — |
| 2023-02-21 | 4.36 | $4.12 | — |
| 2023-02-17 | 4.39 | $4.78 | 175 |
| 2023-02-16 | 4.34 | $4.12 | — |
| 2023-02-15 | 4.36 | $4.12 | — |
| 2023-02-14 | 4.38 | $4.78 | 1308 |
| 2023-02-13 | 4.34 | $4.81 | 100 |
| 2023-02-10 | 4.29 | $4.12 | — |
| 2023-02-09 | 4.31 | $4.12 | — |
| 2023-02-08 | 4.33 | $4.72 | 500 |
| 2023-02-07 | 4.29 | $4.12 | — |
| 2023-02-06 | 4.31 | $4.12 | — |
| 2023-02-03 | 4.32 | $4.12 | — |
| 2023-02-02 | 4.34 | $4.80 | 100 |
| 2023-02-01 | 4.29 | $4.12 | — |
| 2023-01-31 | 4.30 | $4.12 | — |
| 2023-01-30 | 4.32 | $4.60 | 1525 |
| 2023-01-27 | 4.29 | $4.83 | 300 |
| 2023-01-26 | 4.23 | $4.12 | — |
| 2023-01-25 | 4.24 | $4.12 | — |
| 2023-01-24 | 4.24 | $4.12 | — |
| 2023-01-23 | 4.25 | $4.12 | — |
| 2023-01-20 | 4.26 | $4.12 | — |
| 2023-01-19 | 4.27 | $4.12 | — |
| 2023-01-18 | 4.28 | $4.72 | 112 |
| 2023-01-17 | 4.23 | $4.77 | 200 |
| 2023-01-13 | 4.18 | $4.12 | — |
| 2023-01-12 | 4.18 | $4.12 | — |
| 2023-01-11 | 4.19 | $4.64 | 3950 |
| 2023-01-10 | 4.14 | $4.12 | — |
| 2023-01-09 | 4.15 | $4.12 | — |
| 2023-01-06 | 4.15 | $4.12 | — |
| 2023-01-05 | 4.16 | $4.12 | — |
| 2023-01-04 | 4.17 | $4.12 | — |
| 2023-01-03 | 4.17 | $4.12 | — |
| 2022-12-30 | 4.18 | $4.24 | 1066 |
| 2022-12-29 | 4.18 | $4.12 | — |
| 2022-12-28 | 4.19 | $4.12 | — |
| 2022-12-27 | 4.19 | $4.12 | — |
| 2022-12-23 | 4.20 | $4.12 | — |
| 2022-12-22 | 4.21 | $4.30 | 5000 |
| 2022-12-21 | 4.20 | $4.12 | — |
| 2022-12-20 | 4.21 | $4.12 | — |
| 2022-12-19 | 4.22 | $4.12 | — |
| 2022-12-16 | 4.23 | $4.12 | — |
| 2022-12-15 | 4.24 | $4.32 | 425 |
| 2022-12-14 | 4.23 | $4.12 | — |
| 2022-12-13 | 4.24 | $4.12 | — |
| 2022-12-12 | 4.25 | $4.46 | 100 |
| 2022-12-09 | 4.22 | $4.54 | 100 |
| 2022-12-08 | 4.19 | $4.12 | — |
| 2022-12-07 | 4.20 | $4.12 | — |
| 2022-12-06 | 4.21 | $4.12 | — |
| 2022-12-05 | 4.22 | $4.12 | — |
| 2022-12-02 | 4.23 | $4.72 | 429 |
| 2022-12-01 | 4.18 | $4.12 | — |
| 2022-11-30 | 4.19 | $4.12 | — |
| 2022-11-29 | 4.20 | $4.12 | — |
| 2022-11-28 | 4.21 | $4.12 | — |
| 2022-11-25 | 4.22 | $4.12 | — |
| 2022-11-23 | 4.23 | $4.12 | — |
| 2022-11-22 | 4.24 | $4.12 | — |
| 2022-11-21 | 4.24 | $4.66 | 100 |
| 2022-11-18 | 4.20 | $4.12 | — |
| 2022-11-17 | 4.20 | $4.12 | — |
| 2022-11-16 | 4.21 | $4.12 | — |
| 2022-11-15 | 4.21 | $4.12 | — |
| 2022-11-14 | 4.22 | $4.12 | — |
| 2022-11-11 | 4.22 | $4.55 | 3000 |
| 2022-11-10 | 4.19 | $4.49 | 1000 |
| 2022-11-09 | 4.15 | $4.12 | — |
| 2022-11-08 | 4.16 | $4.40 | 350 |
| 2022-11-07 | 4.13 | $4.12 | — |
| 2022-11-04 | 4.13 | $4.12 | — |
| 2022-11-03 | 4.13 | $4.17 | 100 |
| 2022-11-02 | 4.13 | $4.25 | 118 |
| 2022-11-01 | 4.12 | $4.12 | — |
| 2022-10-31 | 4.12 | $4.12 | — |
| 2022-10-28 | 4.12 | $4.11 | 2000 |
| 2022-10-27 | 4.12 | $4.12 | — |
| 2022-10-26 | 4.12 | $4.12 | — |
| 2022-10-25 | 4.13 | $3.98 | 350 |
| 2022-10-24 | 4.14 | $4.12 | — |
| 2022-10-21 | 4.15 | $4.12 | — |
| 2022-10-20 | 4.16 | $4.12 | — |
| 2022-10-19 | 4.16 | $4.09 | 200 |
| 2022-10-18 | 4.18 | $4.31 | 100 |
| 2022-10-17 | 4.17 | $4.12 | — |
| 2022-10-14 | 4.18 | $4.12 | — |
| 2022-10-13 | 4.19 | $4.12 | — |
| 2022-10-12 | 4.20 | $4.00 | 100 |
| 2022-10-11 | 4.23 | $4.12 | — |
| 2022-10-10 | 4.24 | $4.12 | — |
| 2022-10-07 | 4.25 | $4.12 | — |
| 2022-10-06 | 4.26 | $4.31 | 100 |
| 2022-10-05 | 4.25 | $4.33 | 200 |
| 2022-10-04 | 4.24 | $4.12 | — |
| 2022-10-03 | 4.25 | $4.12 | — |
| 2022-09-30 | 4.27 | $4.12 | — |
| 2022-09-29 | 4.28 | $4.31 | 400 |
| 2022-09-28 | 4.28 | $4.12 | — |
| 2022-09-27 | 4.29 | $4.38 | 100 |
| 2022-09-26 | 4.29 | $4.45 | 100 |
| 2022-09-23 | 4.27 | $4.12 | — |
| 2022-09-22 | 4.29 | $4.63 | 500 |
| 2022-09-21 | 4.26 | $4.81 | 100 |
| 2022-09-20 | 4.22 | $4.12 | — |
| 2022-09-19 | 4.24 | $4.12 | — |
| 2022-09-16 | 4.27 | $4.12 | — |
| 2022-09-15 | 4.30 | $4.12 | — |
| 2022-09-14 | 4.34 | $4.12 | — |
| 2022-09-13 | 4.38 | $4.12 | — |
| 2022-09-12 | 4.42 | $4.12 | — |
| 2022-09-09 | 4.47 | $4.12 | — |
| 2022-09-08 | 4.53 | $4.12 | — |
| 2022-09-07 | 4.58 | $4.12 | — |
| 2022-09-06 | 4.64 | $4.60 | 100 |
| 2022-09-02 | 4.65 | $4.79 | 100 |
| 2022-09-01 | 4.64 | $4.12 | — |
| 2022-08-31 | 4.69 | $4.12 | — |
| 2022-08-30 | 4.74 | $4.12 | — |
| 2022-08-29 | 4.80 | $5.32 | 193 |
| 2022-08-26 | 4.74 | $4.12 | — |
| 2022-08-25 | 4.80 | $4.12 | — |
| 2022-08-24 | 4.85 | $5.23 | 200 |
| 2022-08-23 | 4.80 | $5.26 | 200 |
| 2022-08-22 | 4.75 | $5.20 | 810 |
| 2022-08-19 | 4.69 | $4.12 | — |
| 2022-08-18 | 4.74 | $5.36 | 1000 |
| 2022-08-17 | 4.67 | $5.32 | 210 |
| 2022-08-16 | 4.59 | $4.12 | — |
| 2022-08-15 | 4.63 | $5.23 | 500 |
| 2022-08-12 | 4.55 | $5.16 | 226 |
| 2022-08-11 | 4.48 | $5.07 | 100 |
| 2022-08-10 | 4.41 | $4.12 | — |
| 2022-08-09 | 4.43 | $4.80 | 100 |
| 2022-08-08 | 4.38 | $4.12 | — |
| 2022-08-05 | 4.40 | $4.79 | 100 |
| 2022-08-04 | 4.34 | $4.12 | — |
| 2022-08-03 | 4.36 | $4.12 | — |
| 2022-08-02 | 4.36 | $4.83 | 130 |
| 2022-08-01 | 4.30 | $4.12 | — |
| 2022-07-29 | 4.31 | $4.93 | 100 |
| 2022-07-28 | 4.23 | $4.67 | 100 |
| 2022-07-27 | 4.18 | $4.61 | 100 |
| 2022-07-26 | 4.13 | $4.50 | 100 |
| 2022-07-25 | 4.09 | $4.49 | 400 |
| 2022-07-22 | 4.04 | $4.12 | — |
| 2022-07-21 | 4.04 | $4.12 | — |
| 2022-07-20 | 4.03 | $4.10 | 100 |
| 2022-07-19 | 4.03 | $4.12 | — |
| 2022-07-18 | 4.02 | $4.12 | — |
| 2022-07-15 | 4.02 | $4.12 | — |
| 2022-07-14 | 4.02 | $4.12 | — |
| 2022-07-13 | 4.01 | $3.75 | 300 |
| 2022-07-12 | 4.05 | $3.73 | 100 |
| 2022-07-11 | 4.08 | $4.12 | — |
| 2022-07-08 | 4.08 | $3.85 | 336 |
| 2022-07-07 | 4.11 | $4.12 | — |
| 2022-07-06 | 4.11 | $3.69 | 300 |
| 2022-07-05 | 4.16 | $4.12 | — |
| 2022-07-01 | 4.17 | $4.12 | — |
| 2022-06-30 | 4.19 | $4.12 | — |
| 2022-06-29 | 4.21 | $4.12 | — |
| 2022-06-28 | 4.24 | $4.03 | 340 |
| 2022-06-27 | 4.27 | $4.12 | — |
| 2022-06-24 | 4.29 | $4.12 | — |
| 2022-06-23 | 4.32 | $4.12 | 200 |
| 2022-06-22 | 4.35 | $4.45 | 320 |
| 2022-06-21 | 4.35 | $4.52 | 100 |
| 2022-06-17 | 4.34 | $4.21 | 1100 |
| 2022-06-16 | 4.36 | $4.12 | — |
| 2022-06-15 | 4.39 | $4.12 | — |
| 2022-06-14 | 4.43 | $4.12 | — |
| 2022-06-13 | 4.46 | $4.12 | — |
| 2022-06-10 | 4.49 | $4.12 | — |
| 2022-06-09 | 4.53 | $4.12 | — |
| 2022-06-08 | 4.57 | $4.12 | — |
| 2022-06-07 | 4.61 | $4.12 | — |
| 2022-06-06 | 4.65 | $4.12 | — |
| 2022-06-03 | 4.68 | $5.61 | 250 |
| 2022-06-02 | 4.57 | $5.64 | 350 |
| 2022-06-01 | 4.46 | $5.61 | 800 |
| 2022-05-31 | 4.34 | $4.12 | — |
| 2022-05-27 | 4.37 | $4.12 | — |
| 2022-05-26 | 4.40 | $4.12 | — |
| 2022-05-25 | 4.44 | $4.12 | — |
| 2022-05-24 | 4.49 | $5.48 | 200 |
| 2022-05-23 | 4.41 | $4.12 | — |
| 2022-05-20 | 4.46 | $4.12 | — |
| 2022-05-19 | 4.50 | $4.12 | — |
| 2022-05-18 | 4.55 | $5.29 | 340 |
| 2022-05-17 | 4.48 | $4.12 | — |
| 2022-05-16 | 4.53 | $4.12 | — |
| 2022-05-13 | 4.58 | $4.12 | — |
| 2022-05-12 | 4.63 | $4.12 | — |
| 2022-05-11 | 4.68 | $5.31 | 100 |
| 2022-05-10 | 4.62 | $4.12 | — |
| 2022-05-09 | 4.66 | $4.12 | — |
| 2022-05-06 | 4.71 | $4.12 | — |
| 2022-05-05 | 4.76 | $4.12 | — |
| 2022-05-04 | 4.81 | $5.65 | 3000 |
| 2022-05-03 | 4.71 | $4.12 | — |
| 2022-05-02 | 4.75 | $4.12 | — |
| 2022-04-29 | 4.81 | $5.65 | 1207 |
| 2022-04-28 | 4.70 | $5.65 | 656 |
| 2022-04-27 | 4.60 | $5.66 | 694 |
| 2022-04-26 | 4.49 | $5.76 | 278 |
| 2022-04-25 | 4.37 | $4.12 | — |
| 2022-04-22 | 4.40 | $4.12 | — |
| 2022-04-21 | 4.43 | $4.12 | — |
| 2022-04-20 | 4.46 | $4.12 | — |
| 2022-04-19 | 4.49 | $5.74 | 352 |
| 2022-04-18 | 4.35 | $4.12 | — |
| 2022-04-14 | 4.38 | $4.12 | — |
| 2022-04-13 | 4.40 | $4.12 | — |
| 2022-04-12 | 4.42 | $4.12 | — |
| 2022-04-11 | 4.44 | $4.12 | — |
| 2022-04-08 | 4.46 | $4.12 | — |
| 2022-04-07 | 4.49 | $5.66 | 100 |
| 2022-04-06 | 4.36 | $4.12 | — |
| 2022-04-05 | 4.38 | $4.12 | — |
| 2022-04-04 | 4.40 | $4.12 | — |
| 2022-04-01 | 4.42 | $5.66 | 200 |
| 2022-03-31 | 4.28 | $4.12 | — |
| 2022-03-30 | 4.30 | $5.65 | 1450 |
| 2022-03-29 | 4.17 | $4.12 | — |
| 2022-03-28 | 4.18 | $4.12 | — |
| 2022-03-25 | 4.19 | $4.12 | — |
| 2022-03-24 | 4.20 | $4.12 | — |
| 2022-03-23 | 4.21 | $4.12 | — |
| 2022-03-22 | 4.22 | $4.12 | — |
| 2022-03-21 | 4.25 | $4.12 | — |
| 2022-03-18 | 4.27 | $4.12 | — |
| 2022-03-17 | 4.29 | $4.12 | — |
| 2022-03-16 | 4.32 | $4.12 | — |
| 2022-03-15 | 4.34 | $4.12 | — |
| 2022-03-14 | 4.36 | $4.12 | — |
| 2022-03-11 | 4.39 | $4.12 | — |
| 2022-03-10 | 4.41 | $5.14 | 900 |
| 2022-03-09 | 4.33 | $4.12 | — |
| 2022-03-08 | 4.35 | $4.12 | — |
| 2022-03-07 | 4.37 | $4.12 | — |
| 2022-03-04 | 4.39 | $4.12 | — |
| 2022-03-03 | 4.41 | $5.28 | 21532 |
| 2022-03-02 | 4.31 | $4.12 | — |
| 2022-03-01 | 4.33 | $4.12 | — |
| 2022-02-28 | 4.35 | $4.12 | — |
| 2022-02-25 | 4.37 | $4.12 | — |
| 2022-02-24 | 4.39 | $4.12 | — |
| 2022-02-23 | 4.41 | $5.50 | 1328 |
| 2022-02-22 | 4.29 | $5.50 | 184 |
| 2022-02-18 | 4.16 | $4.12 | — |
| 2022-02-17 | 4.17 | $4.12 | — |
| 2022-02-16 | 4.18 | $4.12 | — |
| 2022-02-15 | 4.18 | $4.12 | — |
| 2022-02-14 | 4.20 | $4.12 | — |
| 2022-02-11 | 4.21 | $4.12 | — |
| 2022-02-10 | 4.22 | $4.12 | — |
| 2022-02-09 | 4.24 | $4.12 | — |
| 2022-02-08 | 4.25 | $4.12 | — |
| 2022-02-07 | 4.26 | $4.12 | — |
| 2022-02-04 | 4.28 | $4.12 | — |
| 2022-02-03 | 4.29 | $4.12 | — |
| 2022-02-02 | 4.30 | $4.12 | — |
| 2022-02-01 | 4.32 | $5.43 | 2000 |
| 2022-01-31 | 4.20 | $4.12 | — |
| 2022-01-28 | 4.21 | $4.12 | — |
| 2022-01-27 | 4.21 | $4.12 | — |
| 2022-01-26 | 4.22 | $4.12 | — |
| 2022-01-25 | 4.23 | $4.12 | — |
| 2022-01-24 | 4.23 | $4.12 | — |
| 2022-01-21 | 4.25 | $4.12 | — |
| 2022-01-20 | 4.26 | $4.12 | — |
| 2022-01-19 | 4.27 | $4.12 | — |
| 2022-01-18 | 4.29 | $5.62 | 4500 |
| 2022-01-14 | 4.15 | $4.12 | — |
| 2022-01-13 | 4.16 | $4.12 | — |
| 2022-01-12 | 4.16 | $4.12 | — |
| 2022-01-11 | 4.17 | $4.12 | — |
| 2022-01-10 | 4.17 | $4.12 | — |
| 2022-01-07 | 4.18 | $4.12 | — |
| 2022-01-06 | 4.19 | $4.12 | — |
| 2022-01-05 | 4.19 | $4.12 | — |
| 2022-01-04 | 4.20 | $4.12 | — |
| 2022-01-03 | 4.22 | $4.12 | — |
| 2021-12-31 | 4.23 | $4.12 | — |
| 2021-12-30 | 4.24 | $4.12 | — |
| 2021-12-29 | 4.25 | $4.12 | — |
| 2021-12-28 | 4.27 | $4.12 | — |
| 2021-12-27 | 4.28 | $4.12 | — |
| 2021-12-23 | 4.29 | $5.36 | 100 |
| 2021-12-22 | 4.18 | $4.12 | — |
| 2021-12-21 | 4.19 | $4.12 | — |
| 2021-12-20 | 4.19 | $4.12 | — |
| 2021-12-17 | 4.20 | $4.12 | — |
| 2021-12-16 | 4.21 | $4.12 | — |
| 2021-12-15 | 4.21 | $4.12 | — |
| 2021-12-14 | 4.22 | $4.12 | — |
| 2021-12-13 | 4.23 | $4.12 | — |
| 2021-12-10 | 4.23 | $4.12 | — |
| 2021-12-09 | 4.24 | $4.12 | — |
| 2021-12-08 | 4.24 | $4.12 | — |
| 2021-12-07 | 4.25 | $5.50 | 1000 |
| 2021-12-06 | 4.12 | $4.12 | — |
| 2021-12-03 | 4.12 | $4.12 | — |
| 2021-12-02 | 4.12 | $4.12 | — |
| 2021-12-01 | 4.12 | $4.12 | — |
| 2021-11-30 | 4.12 | $4.12 | — |
| 2021-11-29 | 4.12 | $4.12 | — |
| 2021-11-26 | 4.12 | $4.12 | — |
| 2021-11-24 | 4.12 | $4.12 | — |
| 2021-11-23 | 4.12 | $4.12 | — |
| 2021-11-22 | 4.12 | $4.12 | — |
| 2021-11-19 | 4.12 | $4.12 | — |
| 2021-11-18 | 4.13 | $4.12 | — |
| 2021-11-17 | 4.13 | $4.12 | — |
| 2021-11-16 | 4.14 | $4.12 | — |
| 2021-11-15 | 4.15 | $4.12 | — |
| 2021-11-12 | 4.15 | $4.12 | — |
| 2021-11-11 | 4.16 | $4.12 | — |
| 2021-11-10 | 4.17 | $4.12 | — |
| 2021-11-09 | 4.17 | $4.12 | — |
| 2021-11-08 | 4.18 | $4.12 | — |
| 2021-11-05 | 4.20 | $4.12 | — |
| 2021-11-04 | 4.21 | $4.12 | — |
| 2021-11-03 | 4.22 | $4.12 | — |
| 2021-11-02 | 4.23 | $4.12 | — |
| 2021-11-01 | 4.24 | $4.12 | — |
| 2021-10-29 | 4.25 | $4.12 | — |
| 2021-10-28 | 4.27 | $4.12 | — |
| 2021-10-27 | 4.28 | $4.12 | — |
| 2021-10-26 | 4.29 | $4.12 | — |
| 2021-10-25 | 4.31 | $4.12 | — |
| 2021-10-22 | 4.33 | $5.50 | 195 |
| 2021-10-21 | 4.22 | $4.12 | — |
| 2021-10-20 | 4.24 | $4.12 | — |
| 2021-10-19 | 4.27 | $4.12 | — |
| 2021-10-18 | 4.31 | $4.12 | — |
| 2021-10-15 | 4.35 | $4.12 | — |
| 2021-10-14 | 4.40 | $4.12 | — |
| 2021-10-13 | 4.45 | $4.12 | — |
| 2021-10-12 | 4.49 | $5.19 | 1000 |
| 2021-10-11 | 4.43 | $4.12 | — |
| 2021-10-08 | 4.48 | $4.12 | — |
| 2021-10-07 | 4.53 | $4.12 | — |
| 2021-10-06 | 4.58 | $4.12 | — |
| 2021-10-05 | 4.63 | $4.12 | — |
| 2021-10-04 | 4.68 | $4.12 | — |
| 2021-10-01 | 4.74 | $4.12 | — |
| 2021-09-30 | 4.79 | $4.12 | — |
| 2021-09-29 | 4.85 | $4.12 | — |
| 2021-09-28 | 4.91 | $5.18 | 800 |
| 2021-09-27 | 4.85 | $5.23 | 6000 |
| 2021-09-24 | 4.79 | $5.19 | 3000 |
| 2021-09-23 | 4.73 | $5.12 | 1000 |
| 2021-09-22 | 4.67 | $5.13 | 3000 |
| 2021-09-21 | 4.61 | $5.34 | 1014 |
| 2021-09-20 | 4.51 | $5.28 | 1000 |
| 2021-09-17 | 4.43 | $5.42 | 2000 |
| 2021-09-16 | 4.32 | $4.12 | — |
| 2021-09-15 | 4.34 | $4.12 | — |
| 2021-09-14 | 4.36 | $4.12 | — |
| 2021-09-13 | 4.38 | $5.45 | 1000 |
| 2021-09-10 | 4.26 | $4.12 | — |
| 2021-09-09 | 4.28 | $4.12 | — |
| 2021-09-08 | 4.29 | $4.12 | — |
| 2021-09-07 | 4.30 | $5.48 | 1250 |
| 2021-09-03 | 4.18 | $4.12 | — |
| 2021-09-02 | 4.19 | $4.12 | — |
| 2021-09-01 | 4.20 | $4.12 | — |
| 2021-08-31 | 4.21 | $4.12 | — |
| 2021-08-30 | 4.22 | $4.12 | — |
| 2021-08-27 | 4.24 | $4.12 | — |
| 2021-08-26 | 4.25 | $4.12 | — |
| 2021-08-25 | 4.27 | $4.12 | — |
| 2021-08-24 | 4.29 | $4.12 | — |
| 2021-08-23 | 4.30 | $4.12 | — |
| 2021-08-20 | 4.32 | $5.29 | 473 |
| 2021-08-19 | 4.22 | $4.12 | — |
| 2021-08-18 | 4.24 | $4.12 | — |
| 2021-08-17 | 4.25 | $4.12 | — |
| 2021-08-16 | 4.27 | $4.12 | — |
| 2021-08-13 | 4.29 | $4.12 | — |
| 2021-08-12 | 4.31 | $4.12 | — |
| 2021-08-11 | 4.34 | $4.12 | — |
| 2021-08-10 | 4.36 | $4.12 | — |
| 2021-08-09 | 4.39 | $4.12 | — |
| 2021-08-06 | 4.41 | $5.18 | 330 |
| 2021-08-05 | 4.34 | $4.12 | — |
| 2021-08-04 | 4.36 | $4.12 | — |
| 2021-08-03 | 4.39 | $5.17 | 700 |
| 2021-08-02 | 4.32 | $4.12 | — |
| 2021-07-30 | 4.34 | $4.12 | — |
| 2021-07-29 | 4.37 | $4.12 | — |
| 2021-07-28 | 4.39 | $4.12 | — |
| 2021-07-27 | 4.43 | $4.12 | — |
| 2021-07-26 | 4.47 | $4.12 | — |
| 2021-07-23 | 4.51 | $5.17 | 1000 |
| 2021-07-22 | 4.46 | $4.12 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.66
2026-07-14
Close Price
$4.12
Vol: 250
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.66
Average
4.28
Maximum
5.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.66 | $4.12 | 250 |
| 2026-07-13 | 4.77 | $4.12 | — |
| 2026-07-10 | 4.91 | $4.12 | 250 |
| 2026-07-09 | 5.07 | $6.14 | 350 |
| 2026-07-08 | 4.83 | $6.14 | 100 |
| 2026-07-07 | 4.55 | $4.12 | — |
| 2026-07-06 | 4.65 | $4.12 | 100 |
| 2026-07-02 | 4.77 | $4.12 | 100 |
| 2026-07-01 | 4.90 | $6.39 | 100 |
| 2026-06-30 | 4.58 | $4.12 | 100 |
| 2026-06-29 | 4.69 | $4.12 | 100 |
| 2026-06-26 | 4.81 | $4.12 | 100 |
| 2026-06-25 | 4.95 | $6.13 | 100 |
| 2026-06-24 | 4.70 | $4.12 | 100 |
| 2026-06-23 | 4.82 | $4.12 | 100 |
| 2026-06-22 | 4.96 | $4.12 | 100 |
| 2026-06-18 | 5.13 | $6.16 | 100 |
| 2026-06-17 | 4.89 | $4.12 | 200 |
| 2026-06-16 | 5.05 | $4.12 | 200 |
| 2026-06-15 | 5.22 | $6.20 | 200 |
| 2026-06-12 | 4.99 | $4.12 | 200 |
| 2026-06-11 | 5.16 | $4.12 | 200 |
| 2026-06-10 | 5.35 | $6.16 | 1000 |
| 2026-06-09 | 5.14 | $6.14 | 200 |
| 2026-06-08 | 4.90 | $6.14 | 201 |
| 2026-06-05 | 4.62 | $6.16 | 100 |
| 2026-06-04 | 4.29 | $4.12 | 1000 |
| 2026-06-03 | 4.34 | $4.12 | 1000 |
| 2026-06-02 | 4.40 | $4.12 | 1000 |
| 2026-06-01 | 4.47 | $6.20 | 1000 |
| 2026-05-29 | 4.11 | $4.12 | 100 |
| 2026-05-28 | 4.13 | $4.12 | 100 |
| 2026-05-27 | 4.16 | $4.12 | 100 |
| 2026-05-26 | 4.19 | $4.12 | — |
| 2026-05-22 | 4.23 | $4.12 | 100 |
| 2026-05-21 | 4.27 | $4.12 | 100 |
| 2026-05-20 | 4.33 | $4.12 | 100 |
| 2026-05-19 | 4.39 | $4.12 | 100 |
| 2026-05-18 | 4.46 | $4.12 | 100 |
| 2026-05-15 | 4.55 | $4.12 | — |
| 2026-05-14 | 4.65 | $4.12 | 100 |
| 2026-05-13 | 4.77 | $6.18 | 100 |
| 2026-05-12 | 4.48 | $4.12 | 315 |
| 2026-05-11 | 4.57 | $4.12 | 315 |
| 2026-05-08 | 4.67 | $4.12 | 315 |
| 2026-05-07 | 4.80 | $4.12 | — |
| 2026-05-06 | 4.94 | $6.14 | 315 |
| 2026-05-05 | 4.68 | $4.12 | 200 |
| 2026-05-04 | 4.81 | $4.12 | 200 |
| 2026-05-01 | 4.95 | $6.15 | 1000 |
| 2026-04-30 | 4.69 | $4.12 | 200 |
| 2026-04-29 | 4.82 | $4.12 | 200 |
| 2026-04-28 | 4.97 | $6.12 | 200 |
| 2026-04-27 | 4.72 | $4.12 | 200 |
| 2026-04-24 | 4.85 | $6.03 | 200 |
| 2026-04-23 | 4.60 | $4.12 | 200 |
| 2026-04-22 | 4.71 | $4.12 | 200 |
| 2026-04-21 | 4.84 | $4.12 | 200 |
| 2026-04-20 | 4.99 | $6.01 | 2100 |
| 2026-04-17 | 4.76 | $4.12 | 200 |
| 2026-04-16 | 4.90 | $4.12 | 200 |
| 2026-04-15 | 5.06 | $4.12 | 200 |
| 2026-04-14 | 5.25 | $5.95 | 200 |
| 2026-04-13 | 5.08 | $5.83 | 200 |
| 2026-04-10 | 4.90 | $5.80 | 100 |
| 2026-04-09 | 4.71 | $4.12 | 143 |
| 2026-04-08 | 4.83 | $4.12 | 143 |
| 2026-04-07 | 4.98 | $5.60 | 143 |
| 2026-04-06 | 4.84 | $4.12 | 100 |
| 2026-04-02 | 4.98 | $5.57 | 100 |
| 2026-04-01 | 4.85 | $4.12 | 400 |
| 2026-03-31 | 4.99 | $5.52 | 3000 |
| 2026-03-30 | 4.87 | $5.51 | 109 |
| 2026-03-27 | 4.73 | $4.12 | 100 |
| 2026-03-26 | 4.85 | $4.12 | 100 |
| 2026-03-25 | 5.00 | $5.66 | 100 |
| 2026-03-24 | 4.84 | $5.61 | 200 |
| 2026-03-23 | 4.67 | $5.56 | 200 |
| 2026-03-20 | 4.48 | $4.12 | 100 |
| 2026-03-19 | 4.57 | $4.12 | 100 |
| 2026-03-18 | 4.67 | $5.74 | 1130 |
| 2026-03-17 | 4.45 | $4.12 | 100 |
| 2026-03-16 | 4.53 | $4.12 | — |
| 2026-03-13 | 4.62 | $4.12 | 100 |
| 2026-03-12 | 4.73 | $4.12 | 100 |
| 2026-03-11 | 4.86 | $5.76 | 500 |
| 2026-03-10 | 4.66 | $4.12 | 1100 |
| 2026-03-09 | 4.78 | $5.39 | 1100 |
| 2026-03-06 | 4.64 | $5.75 | 150 |
| 2026-03-05 | 4.41 | $4.12 | 100 |
| 2026-03-04 | 4.49 | $4.12 | 100 |
| 2026-03-03 | 4.58 | $4.12 | 100 |
| 2026-03-02 | 4.68 | $6.02 | 200 |
| 2026-02-27 | 4.40 | $4.12 | 100 |
| 2026-02-26 | 4.48 | $4.12 | 100 |
| 2026-02-25 | 4.57 | $4.12 | 100 |
| 2026-02-24 | 4.68 | $4.12 | 100 |
| 2026-02-23 | 4.80 | $4.12 | 100 |
| 2026-02-20 | 4.94 | $6.10 | 500 |
| 2026-02-19 | 4.69 | $4.12 | — |
| 2026-02-18 | 4.81 | $4.12 | — |
| 2026-02-17 | 4.95 | $5.87 | 325 |
| 2026-02-13 | 4.75 | $4.12 | — |
| 2026-02-12 | 4.88 | $4.12 | — |
| 2026-02-11 | 5.04 | $4.12 | — |
| 2026-02-10 | 5.22 | $4.12 | — |
| 2026-02-09 | 5.42 | $5.90 | 100 |
| 2026-02-06 | 5.28 | $5.88 | 400 |
| 2026-02-05 | 5.12 | $5.76 | 100 |
| 2026-02-04 | 4.97 | $4.12 | 300 |
| 2026-02-03 | 5.13 | $5.82 | 3000 |
| 2026-02-02 | 4.95 | $6.01 | 200 |
| 2026-01-30 | 4.71 | $6.19 | 300 |
| 2026-01-29 | 4.39 | $4.12 | 13 |
| 2026-01-28 | 4.45 | $4.12 | 13 |
| 2026-01-27 | 4.53 | $4.12 | 13 |
| 2026-01-26 | 4.62 | $4.12 | 13 |
| 2026-01-23 | 4.72 | $4.12 | 200 |
| 2026-01-22 | 4.83 | $4.12 | 200 |
| 2026-01-21 | 4.97 | $5.94 | 200 |
| 2026-01-20 | 4.74 | $4.12 | 100 |
| 2026-01-16 | 4.86 | $5.91 | 100 |
| 2026-01-15 | 4.62 | $4.12 | 100 |
| 2026-01-14 | 4.72 | $4.12 | 100 |
| 2026-01-13 | 4.83 | $5.89 | 100 |
| 2026-01-12 | 4.59 | $5.79 | 3300 |
| 2026-01-09 | 4.33 | $4.12 | 5000 |
| 2026-01-08 | 4.37 | $4.12 | 5000 |
| 2026-01-07 | 4.43 | $4.12 | 5000 |
| 2026-01-06 | 4.50 | $4.12 | — |
| 2026-01-05 | 4.57 | $4.12 | 5000 |
| 2026-01-02 | 4.66 | $5.66 | 5000 |
| 2025-12-31 | 4.44 | $4.12 | 5000 |
| 2025-12-30 | 4.51 | $4.12 | 5000 |
| 2025-12-29 | 4.58 | $4.12 | 5000 |
| 2025-12-26 | 4.67 | $5.50 | 5000 |
| 2025-12-24 | 4.48 | $4.12 | — |
| 2025-12-23 | 4.55 | $5.65 | 8045 |
| 2025-12-22 | 4.31 | $4.12 | 16 |
| 2025-12-19 | 4.36 | $4.12 | 16 |
| 2025-12-18 | 4.41 | $4.12 | 16 |
| 2025-12-17 | 4.47 | $4.12 | 16 |
| 2025-12-16 | 4.53 | $5.51 | 1045 |
| 2025-12-15 | 4.32 | $4.12 | 16 |
| 2025-12-12 | 4.36 | $4.12 | — |
| 2025-12-11 | 4.42 | $4.12 | — |
| 2025-12-10 | 4.48 | $4.12 | 3100 |
| 2025-12-09 | 4.54 | $4.12 | 3100 |
| 2025-12-08 | 4.62 | $5.47 | 3225 |
| 2025-12-05 | 4.43 | $4.12 | 200 |
| 2025-12-04 | 4.49 | $5.40 | 500 |
| 2025-12-03 | 4.29 | $4.12 | 100 |
| 2025-12-02 | 4.33 | $4.12 | 100 |
| 2025-12-01 | 4.37 | $4.12 | 100 |
| 2025-11-28 | 4.42 | $5.32 | 100 |
| 2025-11-26 | 4.23 | $4.12 | 1600 |
| 2025-11-25 | 4.25 | $4.12 | — |
| 2025-11-24 | 4.28 | $4.12 | 1600 |
| 2025-11-21 | 4.32 | $4.12 | 1600 |
| 2025-11-20 | 4.36 | $5.25 | 1975 |
| 2025-11-19 | 4.17 | $4.12 | 145 |
| 2025-11-18 | 4.19 | $4.12 | 145 |
| 2025-11-17 | 4.21 | $4.12 | 145 |
| 2025-11-14 | 4.24 | $4.12 | 145 |
| 2025-11-13 | 4.27 | $4.12 | 145 |
| 2025-11-12 | 4.31 | $4.12 | 145 |
| 2025-11-11 | 4.35 | $5.32 | 930 |
| 2025-11-10 | 4.14 | $4.12 | 145 |
| 2025-11-07 | 4.16 | $4.12 | 145 |
| 2025-11-06 | 4.18 | $4.12 | 145 |
| 2025-11-05 | 4.20 | $4.12 | 145 |
| 2025-11-04 | 4.22 | $4.12 | 145 |
| 2025-11-03 | 4.25 | $4.12 | 145 |
| 2025-10-31 | 4.29 | $4.12 | 145 |
| 2025-10-30 | 4.33 | $5.38 | 913 |
| 2025-10-29 | 4.11 | $4.12 | 145 |
| 2025-10-28 | 4.13 | $4.12 | — |
| 2025-10-27 | 4.15 | $4.12 | — |
| 2025-10-24 | 4.17 | $4.12 | — |
| 2025-10-23 | 4.19 | $4.12 | — |
| 2025-10-22 | 4.22 | $4.12 | — |
| 2025-10-21 | 4.26 | $4.12 | — |
| 2025-10-20 | 4.30 | $4.12 | — |
| 2025-10-17 | 4.35 | $4.12 | — |
| 2025-10-16 | 4.41 | $4.12 | — |
| 2025-10-15 | 4.48 | $4.12 | — |
| 2025-10-14 | 4.56 | $4.12 | — |
| 2025-10-13 | 4.65 | $4.12 | — |
| 2025-10-10 | 4.75 | $5.30 | 145 |
| 2025-10-09 | 4.63 | $5.31 | 859 |
| 2025-10-08 | 4.48 | $4.12 | — |
| 2025-10-07 | 4.56 | $4.12 | — |
| 2025-10-06 | 4.65 | $4.12 | — |
| 2025-10-03 | 4.75 | $4.12 | — |
| 2025-10-02 | 4.88 | $4.12 | — |
| 2025-10-01 | 5.02 | $4.12 | — |
| 2025-09-30 | 5.18 | $5.34 | 3000 |
| 2025-09-29 | 5.11 | $5.39 | 1000 |
| 2025-09-26 | 5.01 | $5.41 | 2000 |
| 2025-09-25 | 4.89 | $5.41 | 1000 |
| 2025-09-24 | 4.76 | $5.41 | 115 |
| 2025-09-23 | 4.60 | $5.43 | 2000 |
| 2025-09-22 | 4.41 | $4.12 | 19200 |
| 2025-09-19 | 4.46 | $4.12 | — |
| 2025-09-18 | 4.52 | $4.12 | — |
| 2025-09-17 | 4.59 | $4.12 | — |
| 2025-09-16 | 4.68 | $5.43 | 115 |
| 2025-09-15 | 4.50 | $4.12 | — |
| 2025-09-12 | 4.56 | $4.12 | — |
| 2025-09-11 | 4.63 | $5.34 | 19300 |
| 2025-09-10 | 4.46 | $5.35 | 100 |
| 2025-09-09 | 4.26 | $4.12 | — |
| 2025-09-08 | 4.28 | $4.12 | — |
| 2025-09-05 | 4.31 | $4.12 | — |
| 2025-09-04 | 4.34 | $5.35 | 150 |
| 2025-09-03 | 4.12 | $4.12 | — |
| 2025-09-02 | 4.12 | $4.12 | — |
| 2025-08-29 | 4.12 | $4.12 | — |
| 2025-08-28 | 4.12 | $4.12 | — |
| 2025-08-27 | 4.12 | $4.12 | — |
| 2025-08-26 | 4.12 | $4.12 | — |
| 2025-08-25 | 4.12 | $4.12 | — |
| 2025-08-22 | 4.12 | $4.12 | — |
| 2025-08-21 | 4.12 | $4.12 | — |
| 2025-08-20 | 4.12 | $4.12 | — |
| 2025-08-19 | 4.12 | $4.12 | — |
| 2025-08-18 | 4.12 | $4.12 | — |
| 2025-08-15 | 4.12 | $4.12 | — |
| 2025-08-14 | 4.12 | $4.12 | — |
| 2025-08-13 | 4.12 | $4.12 | — |
| 2025-08-12 | 4.12 | $4.12 | — |
| 2025-08-11 | 4.12 | $4.12 | — |
| 2025-08-08 | 4.12 | $4.12 | — |
| 2025-08-07 | 4.12 | $4.12 | — |
| 2025-08-06 | 4.12 | $4.12 | — |
| 2025-08-05 | 4.12 | $4.12 | — |
| 2025-08-04 | 4.12 | $4.12 | — |
| 2025-08-01 | 4.12 | $4.12 | — |
| 2025-07-31 | 4.12 | $4.12 | — |
| 2025-07-30 | 4.12 | $4.12 | — |
| 2025-07-29 | 4.12 | $4.12 | — |
| 2025-07-28 | 4.12 | $4.12 | — |
| 2025-07-25 | 4.12 | $4.12 | — |
| 2025-07-24 | 4.12 | $4.12 | — |
| 2025-07-23 | 4.12 | $4.12 | — |
| 2025-07-22 | 4.12 | $4.12 | — |
| 2025-07-21 | 4.12 | $4.12 | — |
| 2025-07-18 | 4.12 | $4.12 | — |
| 2025-07-17 | 4.12 | $4.12 | — |
| 2025-07-16 | 4.12 | $4.12 | — |
| 2025-07-15 | 4.12 | $4.12 | — |
| 2025-07-14 | 4.12 | $4.12 | — |
| 2025-07-11 | 4.12 | $4.12 | — |
| 2025-07-10 | 4.12 | $4.12 | — |
| 2025-07-09 | 4.12 | $4.12 | — |
| 2025-07-08 | 4.12 | $4.12 | — |
| 2025-07-07 | 4.12 | $4.12 | — |
| 2025-07-03 | 4.12 | $4.12 | — |
| 2025-07-02 | 4.12 | $4.12 | — |
| 2025-07-01 | 4.12 | $4.12 | — |
| 2025-06-30 | 4.12 | $4.12 | — |
| 2025-06-27 | 4.12 | $4.12 | — |
| 2025-06-26 | 4.12 | $4.12 | — |
| 2025-06-25 | 4.12 | $4.12 | — |
| 2025-06-24 | 4.12 | $4.12 | — |
| 2025-06-23 | 4.12 | $4.12 | — |
| 2025-06-20 | 4.12 | $4.12 | — |
| 2025-06-18 | 4.12 | $4.12 | — |
| 2025-06-17 | 4.12 | $4.12 | — |
| 2025-06-16 | 4.12 | $4.12 | — |
| 2025-06-13 | 4.12 | $4.12 | — |
| 2025-06-12 | 4.12 | $4.12 | — |
| 2025-06-11 | 4.12 | $4.12 | — |
| 2025-06-10 | 4.12 | $4.12 | — |
| 2025-06-09 | 4.12 | $4.12 | — |
| 2025-06-06 | 4.12 | $4.12 | — |
| 2025-06-05 | 4.12 | $4.12 | — |
| 2025-06-04 | 4.12 | $4.12 | — |
| 2025-06-03 | 4.12 | $4.12 | — |
| 2025-06-02 | 4.12 | $4.12 | — |
| 2025-05-30 | 4.12 | $4.12 | — |
| 2025-05-29 | 4.12 | $4.12 | — |
| 2025-05-28 | 4.12 | $4.12 | — |
| 2025-05-27 | 4.12 | $4.12 | — |
| 2025-05-23 | 4.12 | $4.12 | — |
| 2025-05-22 | 4.12 | $4.12 | — |
| 2025-05-21 | 4.12 | $4.12 | — |
| 2025-05-20 | 4.12 | $4.12 | — |
| 2025-05-19 | 4.12 | $4.12 | — |
| 2025-05-16 | 4.12 | $4.12 | — |
| 2025-05-15 | 4.12 | $4.12 | — |
| 2025-05-14 | 4.12 | $4.12 | — |
| 2025-05-13 | 4.12 | $4.12 | — |
| 2025-05-12 | 4.12 | $4.12 | — |
| 2025-05-09 | 4.12 | $4.12 | — |
| 2025-05-08 | 4.12 | $4.12 | — |
| 2025-05-07 | 4.11 | $4.12 | — |
| 2025-05-06 | 4.11 | $4.12 | — |
| 2025-05-05 | 4.11 | $4.12 | — |
| 2025-05-02 | 4.11 | $4.12 | — |
| 2025-05-01 | 4.11 | $4.12 | — |
| 2025-04-30 | 4.11 | $4.12 | — |
| 2025-04-29 | 4.11 | $4.12 | — |
| 2025-04-28 | 4.11 | $4.12 | — |
| 2025-04-25 | 4.11 | $4.12 | — |
| 2025-04-24 | 4.11 | $4.12 | — |
| 2025-04-23 | 4.11 | $4.12 | — |
| 2025-04-22 | 4.11 | $4.12 | — |
| 2025-04-21 | 4.11 | $4.12 | — |
| 2025-04-17 | 4.11 | $4.12 | — |
| 2025-04-16 | 4.11 | $4.12 | — |
| 2025-04-15 | 4.11 | $4.12 | — |
| 2025-04-14 | 4.11 | $4.12 | — |
| 2025-04-11 | 4.11 | $4.12 | — |
| 2025-04-10 | 4.11 | $4.12 | — |
| 2025-04-09 | 4.11 | $4.12 | — |
| 2025-04-08 | 4.11 | $4.12 | — |
| 2025-04-07 | 4.11 | $4.12 | — |
| 2025-04-04 | 4.11 | $4.12 | — |
| 2025-04-03 | 4.11 | $4.12 | — |
| 2025-04-02 | 4.11 | $4.12 | — |
| 2025-04-01 | 4.11 | $4.12 | — |
| 2025-03-31 | 4.11 | $4.12 | — |
| 2025-03-28 | 4.11 | $4.12 | — |
| 2025-03-27 | 4.11 | $4.12 | — |
| 2025-03-26 | 4.11 | $4.12 | — |
| 2025-03-25 | 4.12 | $4.12 | — |
| 2025-03-24 | 4.12 | $4.12 | — |
| 2025-03-21 | 4.12 | $4.12 | — |
| 2025-03-20 | 4.13 | $4.12 | — |
| 2025-03-19 | 4.14 | $4.12 | — |
| 2025-03-18 | 4.14 | $4.12 | — |
| 2025-03-17 | 4.15 | $4.12 | — |
| 2025-03-14 | 4.16 | $4.12 | — |
| 2025-03-13 | 4.18 | $4.12 | — |
| 2025-03-12 | 4.19 | $4.12 | — |
| 2025-03-11 | 4.21 | $4.12 | — |
| 2025-03-10 | 4.23 | $4.12 | — |
| 2025-03-07 | 4.25 | $4.12 | — |
| 2025-03-06 | 4.28 | $4.12 | — |
| 2025-03-05 | 4.31 | $4.12 | — |
| 2025-03-04 | 4.34 | $4.12 | — |
| 2025-03-03 | 4.38 | $4.12 | — |
| 2025-02-28 | 4.43 | $4.48 | 130 |
| 2025-02-27 | 4.41 | $4.57 | 200 |
| 2025-02-26 | 4.36 | $4.58 | 4307 |
| 2025-02-25 | 4.31 | $4.62 | 4000 |
| 2025-02-24 | 4.24 | $4.67 | 3700 |
| 2025-02-21 | 4.14 | $4.12 | — |
| 2025-02-20 | 4.15 | $4.12 | — |
| 2025-02-19 | 4.15 | $4.12 | — |
| 2025-02-18 | 4.16 | $4.12 | — |
| 2025-02-14 | 4.17 | $4.12 | — |
| 2025-02-13 | 4.18 | $4.12 | — |
| 2025-02-12 | 4.20 | $4.12 | — |
| 2025-02-11 | 4.21 | $4.48 | 1500 |
| 2025-02-10 | 4.15 | $4.12 | — |
| 2025-02-07 | 4.16 | $4.12 | — |
| 2025-02-06 | 4.17 | $4.12 | — |
| 2025-02-05 | 4.18 | $4.12 | — |
| 2025-02-04 | 4.20 | $4.12 | — |
| 2025-02-03 | 4.21 | $4.34 | 200 |
| 2025-01-31 | 4.18 | $4.12 | — |
| 2025-01-30 | 4.20 | $4.12 | — |
| 2025-01-29 | 4.21 | $4.12 | — |
| 2025-01-28 | 4.23 | $4.78 | 990 |
| 2025-01-27 | 4.11 | $4.12 | — |
| 2025-01-24 | 4.11 | $4.12 | — |
| 2025-01-23 | 4.12 | $4.12 | — |
| 2025-01-22 | 4.12 | $4.12 | — |
| 2025-01-21 | 4.12 | $4.12 | — |
| 2025-01-17 | 4.12 | $4.12 | — |
| 2025-01-16 | 4.13 | $4.12 | — |
| 2025-01-15 | 4.13 | $4.12 | — |
| 2025-01-14 | 4.14 | $4.12 | — |
| 2025-01-13 | 4.15 | $4.12 | — |
| 2025-01-10 | 4.15 | $4.12 | — |
| 2025-01-08 | 4.16 | $4.12 | — |
| 2025-01-07 | 4.17 | $4.12 | — |
| 2025-01-06 | 4.19 | $4.12 | — |
| 2025-01-03 | 4.20 | $4.12 | — |
| 2025-01-02 | 4.22 | $4.12 | — |
| 2024-12-31 | 4.24 | $4.12 | — |
| 2024-12-30 | 4.27 | $4.12 | — |
| 2024-12-27 | 4.29 | $4.79 | 1500 |
| 2024-12-26 | 4.18 | $4.12 | — |
| 2024-12-24 | 4.20 | $4.12 | — |
| 2024-12-23 | 4.22 | $4.12 | — |
| 2024-12-20 | 4.23 | $4.76 | 2908 |
| 2024-12-19 | 4.12 | $4.12 | — |
| 2024-12-18 | 4.13 | $4.12 | — |
| 2024-12-17 | 4.13 | $4.12 | — |
| 2024-12-16 | 4.14 | $4.12 | — |
| 2024-12-13 | 4.15 | $4.12 | — |
| 2024-12-12 | 4.15 | $4.12 | — |
| 2024-12-11 | 4.16 | $4.12 | — |
| 2024-12-10 | 4.18 | $4.12 | — |
| 2024-12-09 | 4.19 | $4.12 | — |
| 2024-12-06 | 4.21 | $4.12 | — |
| 2024-12-05 | 4.23 | $4.12 | — |
| 2024-12-04 | 4.25 | $4.12 | — |
| 2024-12-03 | 4.28 | $5.11 | 500 |
| 2024-12-02 | 4.10 | $4.12 | — |
| 2024-11-29 | 4.10 | $4.12 | — |
| 2024-11-27 | 4.10 | $4.12 | — |
| 2024-11-26 | 4.11 | $4.12 | — |
| 2024-11-25 | 4.11 | $4.12 | — |
| 2024-11-22 | 4.12 | $4.12 | — |
| 2024-11-21 | 4.12 | $4.12 | — |
| 2024-11-20 | 4.13 | $4.12 | — |
| 2024-11-19 | 4.14 | $4.12 | — |
| 2024-11-18 | 4.15 | $4.12 | — |
| 2024-11-15 | 4.17 | $4.12 | — |
| 2024-11-14 | 4.18 | $4.12 | — |
| 2024-11-13 | 4.20 | $4.12 | — |
| 2024-11-12 | 4.22 | $4.12 | — |
| 2024-11-11 | 4.25 | $4.12 | — |
| 2024-11-08 | 4.28 | $4.12 | — |
| 2024-11-07 | 4.32 | $4.12 | — |
| 2024-11-06 | 4.36 | $4.12 | — |
| 2024-11-05 | 4.41 | $4.12 | — |
| 2024-11-04 | 4.47 | $4.12 | — |
| 2024-11-01 | 4.53 | $4.96 | 200 |
| 2024-10-31 | 4.43 | $4.12 | — |
| 2024-10-30 | 4.49 | $5.13 | 1390 |
| 2024-10-29 | 4.34 | $4.12 | — |
| 2024-10-28 | 4.38 | $5.09 | 981 |
| 2024-10-25 | 4.23 | $4.12 | — |
| 2024-10-24 | 4.26 | $4.12 | — |
| 2024-10-23 | 4.29 | $4.12 | — |
| 2024-10-22 | 4.32 | $4.12 | — |
| 2024-10-21 | 4.36 | $4.12 | — |
| 2024-10-18 | 4.41 | $5.17 | 1900 |
| 2024-10-17 | 4.24 | $4.12 | — |
| 2024-10-16 | 4.27 | $4.12 | — |
| 2024-10-15 | 4.30 | $5.01 | 200 |
| 2024-10-14 | 4.15 | $4.12 | — |
| 2024-10-11 | 4.16 | $4.12 | — |
| 2024-10-10 | 4.17 | $4.12 | — |
| 2024-10-09 | 4.19 | $4.12 | — |
| 2024-10-08 | 4.21 | $4.12 | — |
| 2024-10-07 | 4.23 | $4.12 | — |
| 2024-10-04 | 4.26 | $4.12 | — |
| 2024-10-03 | 4.29 | $4.12 | — |
| 2024-10-02 | 4.32 | $4.12 | — |
| 2024-10-01 | 4.36 | $4.12 | — |
| 2024-09-30 | 4.41 | $4.12 | — |
| 2024-09-27 | 4.47 | $4.12 | — |
| 2024-09-26 | 4.53 | $4.12 | — |
| 2024-09-25 | 4.61 | $5.16 | 1000 |
| 2024-09-24 | 4.47 | $4.12 | — |
| 2024-09-23 | 4.53 | $5.03 | 200 |
| 2024-09-20 | 4.41 | $4.12 | — |
| 2024-09-19 | 4.47 | $4.12 | — |
| 2024-09-18 | 4.53 | $4.90 | 500 |
| 2024-09-17 | 4.43 | $4.89 | 100 |
| 2024-09-16 | 4.32 | $4.78 | 1600 |
| 2024-09-13 | 4.21 | $4.12 | — |
| 2024-09-12 | 4.23 | $4.74 | 300 |
| 2024-09-11 | 4.12 | $4.12 | — |
| 2024-09-10 | 4.12 | $4.12 | — |
| 2024-09-09 | 4.12 | $4.12 | — |
| 2024-09-06 | 4.13 | $4.12 | — |
| 2024-09-05 | 4.13 | $4.12 | — |
| 2024-09-04 | 4.13 | $4.12 | — |
| 2024-09-03 | 4.14 | $4.12 | — |
| 2024-08-30 | 4.14 | $4.12 | — |
| 2024-08-29 | 4.15 | $4.12 | — |
| 2024-08-28 | 4.15 | $4.12 | — |
| 2024-08-27 | 4.16 | $4.12 | — |
| 2024-08-26 | 4.17 | $4.12 | — |
| 2024-08-23 | 4.18 | $4.12 | — |
| 2024-08-22 | 4.19 | $4.12 | — |
| 2024-08-21 | 4.21 | $4.12 | — |
| 2024-08-20 | 4.22 | $4.12 | — |
| 2024-08-19 | 4.24 | $4.65 | 100 |
| 2024-08-16 | 4.15 | $4.12 | — |
| 2024-08-15 | 4.16 | $4.12 | — |
| 2024-08-14 | 4.17 | $4.12 | — |
| 2024-08-13 | 4.18 | $4.12 | — |
| 2024-08-12 | 4.19 | $4.12 | — |
| 2024-08-09 | 4.20 | $4.12 | — |
| 2024-08-08 | 4.21 | $4.12 | — |
| 2024-08-07 | 4.23 | $4.12 | — |
| 2024-08-06 | 4.25 | $4.34 | 1530 |
| 2024-08-05 | 4.23 | $4.45 | 200 |
| 2024-08-02 | 4.17 | $4.44 | 7500 |
| 2024-08-01 | 4.12 | $4.12 | — |
| 2024-07-31 | 4.12 | $4.12 | — |
| 2024-07-30 | 4.11 | $4.12 | — |
| 2024-07-29 | 4.11 | $4.12 | — |
| 2024-07-26 | 4.11 | $4.12 | — |
| 2024-07-25 | 4.11 | $4.12 | — |
| 2024-07-24 | 4.11 | $4.12 | — |
| 2024-07-23 | 4.12 | $4.12 | — |
| 2024-07-22 | 4.12 | $4.12 | — |
| 2024-07-19 | 4.12 | $4.12 | — |
| 2024-07-18 | 4.12 | $4.12 | — |
| 2024-07-17 | 4.12 | $4.12 | — |
| 2024-07-16 | 4.12 | $4.12 | — |
| 2024-07-15 | 4.12 | $4.12 | — |
| 2024-07-12 | 4.12 | $4.12 | — |
| 2024-07-11 | 4.12 | $4.12 | — |
| 2024-07-10 | 4.12 | $4.12 | — |
| 2024-07-09 | 4.13 | $4.12 | — |
| 2024-07-08 | 4.13 | $4.12 | — |
| 2024-07-05 | 4.13 | $4.12 | — |
| 2024-07-03 | 4.14 | $4.12 | — |
| 2024-07-02 | 4.14 | $4.12 | — |
| 2024-07-01 | 4.15 | $4.12 | — |
| 2024-06-28 | 4.15 | $4.12 | — |
| 2024-06-27 | 4.16 | $4.12 | — |
| 2024-06-26 | 4.17 | $4.12 | — |
| 2024-06-25 | 4.18 | $4.12 | — |
| 2024-06-24 | 4.19 | $4.12 | — |
| 2024-06-21 | 4.20 | $4.38 | 1300 |
| 2024-06-20 | 4.16 | $4.12 | — |
| 2024-06-18 | 4.17 | $4.39 | 10000 |
| 2024-06-17 | 4.12 | $4.12 | — |
| 2024-06-14 | 4.13 | $4.12 | — |
| 2024-06-13 | 4.13 | $4.12 | — |
| 2024-06-12 | 4.13 | $4.12 | — |
| 2024-06-11 | 4.14 | $4.12 | — |
| 2024-06-10 | 4.14 | $4.12 | — |
| 2024-06-07 | 4.15 | $4.12 | — |
| 2024-06-06 | 4.16 | $4.12 | — |
| 2024-06-05 | 4.16 | $4.12 | — |
| 2024-06-04 | 4.17 | $4.12 | — |
| 2024-06-03 | 4.19 | $4.12 | — |
| 2024-05-31 | 4.20 | $4.12 | — |
| 2024-05-30 | 4.21 | $4.12 | — |
| 2024-05-29 | 4.23 | $4.52 | 500 |
| 2024-05-28 | 4.16 | $4.12 | — |
| 2024-05-24 | 4.17 | $4.12 | — |
| 2024-05-23 | 4.18 | $4.12 | — |
| 2024-05-22 | 4.20 | $4.12 | — |
| 2024-05-21 | 4.21 | $4.12 | — |
| 2024-05-20 | 4.23 | $4.54 | 500 |
| 2024-05-17 | 4.16 | $4.12 | — |
| 2024-05-16 | 4.16 | $4.12 | — |
| 2024-05-15 | 4.17 | $4.12 | — |
| 2024-05-14 | 4.18 | $4.45 | 500 |
| 2024-05-13 | 4.12 | $4.12 | — |
| 2024-05-10 | 4.12 | $4.12 | — |
| 2024-05-09 | 4.12 | $4.12 | — |
| 2024-05-08 | 4.13 | $4.12 | — |
| 2024-05-07 | 4.13 | $4.12 | — |
| 2024-05-06 | 4.13 | $4.12 | — |
| 2024-05-03 | 4.14 | $4.12 | — |
| 2024-05-02 | 4.14 | $4.12 | — |
| 2024-05-01 | 4.14 | $4.12 | — |
| 2024-04-30 | 4.15 | $4.12 | — |
| 2024-04-29 | 4.16 | $4.12 | — |
| 2024-04-26 | 4.16 | $4.12 | — |
| 2024-04-25 | 4.17 | $4.12 | — |
| 2024-04-24 | 4.18 | $4.38 | 859 |
| 2024-04-23 | 4.14 | $4.12 | — |
| 2024-04-22 | 4.14 | $4.12 | — |
| 2024-04-19 | 4.14 | $4.12 | — |
| 2024-04-18 | 4.15 | $4.12 | — |
| 2024-04-17 | 4.15 | $4.12 | — |
| 2024-04-16 | 4.16 | $4.16 | 11000 |
| 2024-04-15 | 4.16 | $4.12 | — |
| 2024-04-12 | 4.17 | $4.12 | — |
| 2024-04-11 | 4.18 | $4.12 | — |
| 2024-04-10 | 4.19 | $4.12 | — |
| 2024-04-09 | 4.20 | $4.12 | — |
| 2024-04-08 | 4.21 | $4.50 | 11000 |
| 2024-04-05 | 4.15 | $4.12 | — |
| 2024-04-04 | 4.15 | $4.12 | — |
| 2024-04-03 | 4.16 | $4.12 | — |
| 2024-04-02 | 4.17 | $4.12 | — |
| 2024-04-01 | 4.17 | $4.12 | — |
| 2024-03-28 | 4.18 | $4.45 | 5400 |
| 2024-03-27 | 4.12 | $4.12 | — |
| 2024-03-26 | 4.12 | $4.12 | — |
| 2024-03-25 | 4.12 | $4.12 | — |
| 2024-03-22 | 4.13 | $4.12 | — |
| 2024-03-21 | 4.13 | $4.12 | — |
| 2024-03-20 | 4.13 | $4.12 | — |
| 2024-03-19 | 4.13 | $4.12 | — |
| 2024-03-18 | 4.13 | $4.12 | — |
| 2024-03-15 | 4.13 | $4.12 | — |
| 2024-03-14 | 4.13 | $4.12 | — |
| 2024-03-13 | 4.13 | $4.12 | — |
| 2024-03-12 | 4.13 | $4.12 | — |
| 2024-03-11 | 4.13 | $4.12 | — |
| 2024-03-08 | 4.14 | $4.12 | — |
| 2024-03-07 | 4.14 | $4.12 | — |
| 2024-03-06 | 4.14 | $4.21 | 5000 |
| 2024-03-05 | 4.12 | $4.12 | — |
| 2024-03-04 | 4.12 | $4.12 | — |
| 2024-03-01 | 4.12 | $4.12 | — |
| 2024-02-29 | 4.12 | $4.12 | — |
| 2024-02-28 | 4.12 | $4.12 | — |
| 2024-02-27 | 4.12 | $4.12 | — |
| 2024-02-26 | 4.12 | $4.12 | — |
| 2024-02-23 | 4.12 | $4.12 | — |
| 2024-02-22 | 4.12 | $4.12 | — |
| 2024-02-21 | 4.12 | $4.12 | — |
| 2024-02-20 | 4.11 | $4.12 | — |
| 2024-02-16 | 4.11 | $4.11 | 1000 |
| 2024-02-15 | 4.11 | $4.12 | — |
| 2024-02-14 | 4.11 | $4.12 | — |
| 2024-02-13 | 4.10 | $4.12 | — |
| 2024-02-12 | 4.10 | $4.12 | — |
| 2024-02-09 | 4.09 | $4.12 | — |
| 2024-02-08 | 4.09 | $4.12 | — |
| 2024-02-07 | 4.08 | $4.12 | — |
| 2024-02-06 | 4.07 | $4.12 | — |
| 2024-02-05 | 4.06 | $3.83 | 257 |
| 2024-02-02 | 4.11 | $4.12 | — |
| 2024-02-01 | 4.11 | $4.12 | — |
| 2024-01-31 | 4.11 | $4.12 | — |
| 2024-01-30 | 4.11 | $4.07 | 200 |
| 2024-01-29 | 4.11 | $4.12 | — |
| 2024-01-26 | 4.11 | $4.12 | — |
| 2024-01-25 | 4.11 | $4.12 | — |
| 2024-01-24 | 4.10 | $4.12 | — |
| 2024-01-23 | 4.10 | $4.12 | — |
| 2024-01-22 | 4.09 | $4.12 | — |
| 2024-01-19 | 4.08 | $4.12 | — |
| 2024-01-18 | 4.07 | $4.12 | — |
| 2024-01-17 | 4.06 | $4.12 | — |
| 2024-01-16 | 4.05 | $4.12 | — |
| 2024-01-12 | 4.04 | $3.82 | 3950 |
| 2024-01-11 | 4.09 | $3.94 | 155 |
| 2024-01-10 | 4.12 | $4.12 | — |
| 2024-01-09 | 4.12 | $4.12 | — |
| 2024-01-08 | 4.11 | $4.12 | — |
| 2024-01-05 | 4.11 | $4.12 | — |
| 2024-01-04 | 4.11 | $4.12 | — |
| 2024-01-03 | 4.10 | $4.12 | — |
| 2024-01-02 | 4.10 | $4.12 | — |
| 2023-12-29 | 4.09 | $4.12 | — |
| 2023-12-28 | 4.08 | $4.12 | — |
| 2023-12-27 | 4.07 | $4.01 | 127 |
| 2023-12-26 | 4.09 | $4.12 | — |
| 2023-12-22 | 4.08 | $4.12 | — |
| 2023-12-21 | 4.07 | $4.12 | — |
| 2023-12-20 | 4.06 | $3.88 | 6000 |
| 2023-12-19 | 4.10 | $4.12 | — |
| 2023-12-18 | 4.09 | $4.12 | — |
| 2023-12-15 | 4.08 | $4.12 | — |
| 2023-12-14 | 4.07 | $4.12 | — |
| 2023-12-13 | 4.06 | $4.12 | — |
| 2023-12-12 | 4.05 | $4.12 | — |
| 2023-12-11 | 4.03 | $3.55 | 350 |
| 2023-12-08 | 4.13 | $4.12 | — |
| 2023-12-07 | 4.13 | $4.12 | — |
| 2023-12-06 | 4.13 | $4.12 | — |
| 2023-12-05 | 4.13 | $4.12 | — |
| 2023-12-04 | 4.12 | $4.12 | — |
| 2023-12-01 | 4.12 | $4.12 | — |
| 2023-11-30 | 4.11 | $4.12 | — |
| 2023-11-29 | 4.11 | $4.12 | — |
| 2023-11-28 | 4.10 | $4.12 | — |
| 2023-11-27 | 4.09 | $4.12 | — |
| 2023-11-24 | 4.08 | $4.12 | — |
| 2023-11-22 | 4.07 | $4.12 | — |
| 2023-11-21 | 4.06 | $4.12 | — |
| 2023-11-20 | 4.04 | $4.12 | — |
| 2023-11-17 | 4.02 | $4.12 | — |
| 2023-11-16 | 4.00 | $4.12 | — |
| 2023-11-15 | 3.98 | $3.55 | 100 |
| 2023-11-14 | 4.07 | $4.12 | — |
| 2023-11-13 | 4.05 | $4.12 | — |
| 2023-11-10 | 4.03 | $4.12 | — |
| 2023-11-09 | 4.01 | $4.12 | — |
| 2023-11-08 | 3.99 | $4.12 | — |
| 2023-11-07 | 3.96 | $4.12 | — |
| 2023-11-06 | 3.93 | $4.12 | — |
| 2023-11-03 | 3.89 | $4.12 | — |
| 2023-11-02 | 3.85 | $3.30 | 1136 |
| 2023-11-01 | 3.97 | $4.12 | — |
| 2023-10-31 | 3.94 | $4.12 | — |
| 2023-10-30 | 3.91 | $4.12 | — |
| 2023-10-27 | 3.87 | $4.12 | — |
| 2023-10-26 | 3.82 | $4.12 | — |
| 2023-10-25 | 3.77 | $2.86 | 124 |
| 2023-10-24 | 3.98 | $4.12 | — |
| 2023-10-23 | 3.95 | $4.12 | — |
| 2023-10-20 | 3.92 | $3.01 | 1000 |
| 2023-10-19 | 4.11 | $4.12 | — |
| 2023-10-18 | 4.11 | $4.12 | — |
| 2023-10-17 | 4.10 | $4.12 | — |
| 2023-10-16 | 4.10 | $4.12 | — |
| 2023-10-13 | 4.09 | $4.12 | — |
| 2023-10-12 | 4.08 | $4.12 | — |
| 2023-10-11 | 4.07 | $4.12 | — |
| 2023-10-10 | 4.06 | $4.12 | — |
| 2023-10-09 | 4.04 | $4.12 | — |
| 2023-10-06 | 4.02 | $4.12 | — |
| 2023-10-05 | 4.00 | $4.12 | — |
| 2023-10-04 | 3.98 | $4.12 | — |
| 2023-10-03 | 3.95 | $4.12 | — |
| 2023-10-02 | 3.92 | $3.06 | 100 |
| 2023-09-29 | 4.11 | $4.12 | — |
| 2023-09-28 | 4.10 | $4.12 | — |
| 2023-09-27 | 4.10 | $4.12 | — |
| 2023-09-26 | 4.09 | $4.12 | — |
| 2023-09-25 | 4.08 | $4.12 | — |
| 2023-09-22 | 4.07 | $4.12 | — |
| 2023-09-21 | 4.05 | $4.12 | — |
| 2023-09-20 | 4.04 | $4.12 | — |
| 2023-09-19 | 4.02 | $3.56 | 460 |
| 2023-09-18 | 4.12 | $4.12 | — |
| 2023-09-15 | 4.11 | $4.12 | — |
| 2023-09-14 | 4.10 | $4.12 | — |
| 2023-09-13 | 4.10 | $4.12 | — |
| 2023-09-12 | 4.09 | $4.12 | — |
| 2023-09-11 | 4.08 | $4.12 | — |
| 2023-09-08 | 4.06 | $4.12 | — |
| 2023-09-07 | 4.05 | $4.12 | — |
| 2023-09-06 | 4.03 | $4.12 | — |
| 2023-09-05 | 4.01 | $4.12 | — |
| 2023-09-01 | 3.98 | $4.12 | — |
| 2023-08-31 | 3.95 | $4.12 | — |
| 2023-08-30 | 3.92 | $4.12 | — |
| 2023-08-29 | 3.88 | $4.12 | — |
| 2023-08-28 | 3.84 | $4.12 | — |
| 2023-08-25 | 3.78 | $4.12 | — |
| 2023-08-24 | 3.72 | $4.12 | — |
| 2023-08-23 | 3.66 | $3.19 | 150 |
| 2023-08-22 | 3.77 | $3.15 | 100 |
| 2023-08-21 | 3.92 | $4.12 | — |
| 2023-08-18 | 3.89 | $3.40 | 100 |
| 2023-08-17 | 4.00 | $3.46 | 100 |
| 2023-08-16 | 4.11 | $4.12 | — |
| 2023-08-15 | 4.11 | $4.12 | — |
| 2023-08-14 | 4.11 | $4.12 | — |
| 2023-08-11 | 4.11 | $4.12 | — |
| 2023-08-10 | 4.10 | $4.12 | — |
| 2023-08-09 | 4.10 | $4.12 | — |
| 2023-08-08 | 4.09 | $4.12 | — |
| 2023-08-07 | 4.08 | $4.12 | — |
| 2023-08-04 | 4.07 | $4.12 | — |
| 2023-08-03 | 4.07 | $4.12 | — |
| 2023-08-02 | 4.05 | $3.75 | 15112 |
| 2023-08-01 | 4.12 | $4.12 | — |
| 2023-07-31 | 4.12 | $4.12 | — |
| 2023-07-28 | 4.12 | $4.12 | — |
| 2023-07-27 | 4.11 | $4.12 | — |
| 2023-07-26 | 4.11 | $4.12 | — |
| 2023-07-25 | 4.10 | $4.12 | — |
| 2023-07-24 | 4.10 | $4.12 | — |
| 2023-07-21 | 4.09 | $4.02 | 1584 |
| 2023-07-20 | 4.11 | $4.12 | — |
| 2023-07-19 | 4.10 | $4.12 | — |
| 2023-07-18 | 4.10 | $4.12 | — |
| 2023-07-17 | 4.09 | $4.12 | — |
| 2023-07-14 | 4.08 | $4.12 | — |
| 2023-07-13 | 4.07 | $4.12 | — |
| 2023-07-12 | 4.06 | $4.12 | — |
| 2023-07-11 | 4.05 | $4.12 | — |
| 2023-07-10 | 4.03 | $4.12 | — |
| 2023-07-07 | 4.01 | $3.85 | 100 |
| 2023-07-06 | 4.05 | $4.12 | — |
| 2023-07-05 | 4.04 | $4.12 | — |
| 2023-07-03 | 4.02 | $4.12 | — |
| 2023-06-30 | 4.00 | $4.12 | — |
| 2023-06-29 | 3.98 | $3.63 | 397 |
| 2023-06-28 | 4.06 | $4.12 | — |
| 2023-06-27 | 4.05 | $4.12 | — |
| 2023-06-26 | 4.03 | $4.12 | — |
| 2023-06-23 | 4.01 | $4.12 | — |
| 2023-06-22 | 4.00 | $4.12 | — |
| 2023-06-21 | 3.97 | $3.77 | 192 |
| 2023-06-20 | 4.02 | $4.12 | — |
| 2023-06-16 | 4.01 | $3.87 | 2500 |
| 2023-06-15 | 4.04 | $4.12 | — |
| 2023-06-14 | 4.02 | $3.92 | 1300 |
| 2023-06-13 | 4.05 | $4.12 | — |
| 2023-06-12 | 4.04 | $4.12 | — |
| 2023-06-09 | 4.02 | $3.81 | 200 |
| 2023-06-08 | 4.07 | $4.12 | — |
| 2023-06-07 | 4.07 | $3.86 | 13000 |
| 2023-06-06 | 4.11 | $4.12 | — |
| 2023-06-05 | 4.11 | $4.12 | — |
| 2023-06-02 | 4.11 | $4.12 | — |
| 2023-06-01 | 4.11 | $4.12 | — |
| 2023-05-31 | 4.11 | $4.12 | — |
| 2023-05-30 | 4.10 | $4.12 | — |
| 2023-05-26 | 4.10 | $4.12 | — |
| 2023-05-25 | 4.10 | $4.12 | — |
| 2023-05-24 | 4.10 | $3.98 | 300 |
| 2023-05-23 | 4.12 | $4.12 | — |
| 2023-05-22 | 4.12 | $4.12 | — |
| 2023-05-19 | 4.12 | $4.12 | — |
| 2023-05-18 | 4.12 | $4.12 | — |
| 2023-05-17 | 4.12 | $4.12 | — |
| 2023-05-16 | 4.12 | $4.12 | — |
| 2023-05-15 | 4.13 | $4.12 | — |
| 2023-05-12 | 4.13 | $4.12 | — |
| 2023-05-11 | 4.13 | $4.12 | — |
| 2023-05-10 | 4.13 | $4.12 | — |
| 2023-05-09 | 4.13 | $4.12 | — |
| 2023-05-08 | 4.13 | $4.12 | — |
| 2023-05-05 | 4.14 | $4.12 | — |
| 2023-05-04 | 4.14 | $4.12 | — |
| 2023-05-03 | 4.14 | $4.12 | — |
| 2023-05-02 | 4.15 | $4.12 | — |
| 2023-05-01 | 4.15 | $4.12 | — |
| 2023-04-28 | 4.16 | $4.32 | 200 |
| 2023-04-27 | 4.12 | $4.12 | — |
| 2023-04-26 | 4.12 | $4.12 | — |
| 2023-04-25 | 4.12 | $4.12 | — |
| 2023-04-24 | 4.12 | $4.12 | — |
| 2023-04-21 | 4.12 | $4.12 | — |
| 2023-04-20 | 4.12 | $4.12 | — |
| 2023-04-19 | 4.12 | $4.20 | 22022 |
| 2023-04-18 | 4.10 | $4.12 | — |
| 2023-04-17 | 4.10 | $4.12 | — |
| 2023-04-14 | 4.10 | $4.12 | — |
| 2023-04-13 | 4.10 | $4.12 | — |
| 2023-04-12 | 4.09 | $4.25 | 3505 |
| 2023-04-11 | 4.06 | $4.12 | — |
| 2023-04-10 | 4.05 | $4.12 | — |
| 2023-04-06 | 4.04 | $4.12 | — |
| 2023-04-05 | 4.03 | $4.12 | — |
| 2023-04-04 | 4.02 | $4.12 | — |
| 2023-04-03 | 4.00 | $3.94 | 150 |
| 2023-03-31 | 4.03 | $4.12 | — |
| 2023-03-30 | 4.01 | $4.12 | — |
| 2023-03-29 | 4.00 | $4.12 | — |
| 2023-03-28 | 3.98 | $3.75 | 700 |
| 2023-03-27 | 4.04 | $4.12 | — |
| 2023-03-24 | 4.03 | $4.12 | — |
| 2023-03-23 | 4.02 | $4.12 | — |
| 2023-03-22 | 4.01 | $3.67 | 175 |
| 2023-03-21 | 4.10 | $4.12 | — |
| 2023-03-20 | 4.10 | $4.12 | — |
| 2023-03-17 | 4.10 | $4.12 | — |
| 2023-03-16 | 4.11 | $4.12 | — |
| 2023-03-15 | 4.11 | $4.00 | 100 |
| 2023-03-14 | 4.14 | $4.12 | — |
| 2023-03-13 | 4.15 | $4.12 | — |
| 2023-03-10 | 4.17 | $4.12 | — |
| 2023-03-09 | 4.18 | $4.12 | — |
| 2023-03-08 | 4.20 | $4.12 | — |
| 2023-03-07 | 4.22 | $4.12 | — |
| 2023-03-06 | 4.25 | $4.12 | — |
| 2023-03-03 | 4.28 | $4.42 | 350 |
| 2023-03-02 | 4.25 | $4.12 | — |
| 2023-03-01 | 4.28 | $4.12 | — |
| 2023-02-28 | 4.32 | $4.12 | — |
| 2023-02-27 | 4.36 | $4.42 | 132 |
| 2023-02-24 | 4.34 | $4.12 | — |
| 2023-02-23 | 4.39 | $4.58 | 5700 |
| 2023-02-22 | 4.34 | $4.12 | — |
| 2023-02-21 | 4.39 | $4.12 | — |
| 2023-02-17 | 4.44 | $4.78 | 175 |
| 2023-02-16 | 4.36 | $4.12 | — |
| 2023-02-15 | 4.41 | $4.12 | — |
| 2023-02-14 | 4.46 | $4.78 | 1308 |
| 2023-02-13 | 4.38 | $4.81 | 100 |
| 2023-02-10 | 4.29 | $4.12 | — |
| 2023-02-09 | 4.32 | $4.12 | — |
| 2023-02-08 | 4.36 | $4.72 | 500 |
| 2023-02-07 | 4.28 | $4.12 | — |
| 2023-02-06 | 4.31 | $4.12 | — |
| 2023-02-03 | 4.35 | $4.12 | — |
| 2023-02-02 | 4.39 | $4.80 | 100 |
| 2023-02-01 | 4.30 | $4.12 | — |
| 2023-01-31 | 4.33 | $4.12 | — |
| 2023-01-30 | 4.37 | $4.60 | 1525 |
| 2023-01-27 | 4.32 | $4.83 | 300 |
| 2023-01-26 | 4.21 | $4.12 | — |
| 2023-01-25 | 4.23 | $4.12 | — |
| 2023-01-24 | 4.25 | $4.12 | — |
| 2023-01-23 | 4.27 | $4.12 | — |
| 2023-01-20 | 4.30 | $4.12 | — |
| 2023-01-19 | 4.34 | $4.12 | — |
| 2023-01-18 | 4.37 | $4.72 | 112 |
| 2023-01-17 | 4.29 | $4.77 | 200 |
| 2023-01-13 | 4.19 | $4.12 | — |
| 2023-01-12 | 4.20 | $4.12 | — |
| 2023-01-11 | 4.22 | $4.64 | 3950 |
| 2023-01-10 | 4.13 | $4.12 | — |
| 2023-01-09 | 4.13 | $4.12 | — |
| 2023-01-06 | 4.13 | $4.12 | — |
| 2023-01-05 | 4.14 | $4.12 | — |
| 2023-01-04 | 4.15 | $4.12 | — |
| 2023-01-03 | 4.16 | $4.12 | — |
| 2022-12-30 | 4.17 | $4.24 | 1066 |
| 2022-12-29 | 4.15 | $4.12 | — |
| 2022-12-28 | 4.16 | $4.12 | — |
| 2022-12-27 | 4.17 | $4.12 | — |
| 2022-12-23 | 4.19 | $4.12 | — |
| 2022-12-22 | 4.20 | $4.30 | 5000 |
| 2022-12-21 | 4.18 | $4.12 | — |
| 2022-12-20 | 4.20 | $4.12 | — |
| 2022-12-19 | 4.21 | $4.12 | — |
| 2022-12-16 | 4.23 | $4.12 | — |
| 2022-12-15 | 4.25 | $4.32 | 425 |
| 2022-12-14 | 4.24 | $4.12 | — |
| 2022-12-13 | 4.26 | $4.12 | — |
| 2022-12-12 | 4.29 | $4.46 | 100 |
| 2022-12-09 | 4.25 | $4.54 | 100 |
| 2022-12-08 | 4.18 | $4.12 | — |
| 2022-12-07 | 4.20 | $4.12 | — |
| 2022-12-06 | 4.22 | $4.12 | — |
| 2022-12-05 | 4.23 | $4.12 | — |
| 2022-12-02 | 4.26 | $4.72 | 429 |
| 2022-12-01 | 4.16 | $4.12 | — |
| 2022-11-30 | 4.17 | $4.12 | — |
| 2022-11-29 | 4.18 | $4.12 | — |
| 2022-11-28 | 4.19 | $4.12 | — |
| 2022-11-25 | 4.21 | $4.12 | — |
| 2022-11-23 | 4.22 | $4.12 | — |
| 2022-11-22 | 4.24 | $4.12 | — |
| 2022-11-21 | 4.27 | $4.66 | 100 |
| 2022-11-18 | 4.18 | $4.12 | — |
| 2022-11-17 | 4.19 | $4.12 | — |
| 2022-11-16 | 4.21 | $4.12 | — |
| 2022-11-15 | 4.23 | $4.12 | — |
| 2022-11-14 | 4.25 | $4.12 | — |
| 2022-11-11 | 4.27 | $4.55 | 3000 |
| 2022-11-10 | 4.21 | $4.49 | 1000 |
| 2022-11-09 | 4.15 | $4.12 | — |
| 2022-11-08 | 4.16 | $4.40 | 350 |
| 2022-11-07 | 4.11 | $4.12 | — |
| 2022-11-04 | 4.11 | $4.12 | — |
| 2022-11-03 | 4.11 | $4.17 | 100 |
| 2022-11-02 | 4.11 | $4.25 | 118 |
| 2022-11-01 | 4.08 | $4.12 | — |
| 2022-10-31 | 4.08 | $4.12 | — |
| 2022-10-28 | 4.08 | $4.11 | 2000 |
| 2022-10-27 | 4.08 | $4.12 | — |
| 2022-10-26 | 4.07 | $4.12 | — |
| 2022-10-25 | 4.07 | $3.98 | 350 |
| 2022-10-24 | 4.10 | $4.12 | — |
| 2022-10-21 | 4.10 | $4.12 | — |
| 2022-10-20 | 4.11 | $4.12 | — |
| 2022-10-19 | 4.12 | $4.09 | 200 |
| 2022-10-18 | 4.13 | $4.31 | 100 |
| 2022-10-17 | 4.10 | $4.12 | — |
| 2022-10-14 | 4.10 | $4.12 | — |
| 2022-10-13 | 4.11 | $4.12 | — |
| 2022-10-12 | 4.12 | $4.00 | 100 |
| 2022-10-11 | 4.16 | $4.12 | — |
| 2022-10-10 | 4.17 | $4.12 | — |
| 2022-10-07 | 4.19 | $4.12 | — |
| 2022-10-06 | 4.22 | $4.31 | 100 |
| 2022-10-05 | 4.20 | $4.33 | 200 |
| 2022-10-04 | 4.18 | $4.12 | — |
| 2022-10-03 | 4.21 | $4.12 | — |
| 2022-09-30 | 4.24 | $4.12 | — |
| 2022-09-29 | 4.27 | $4.31 | 400 |
| 2022-09-28 | 4.27 | $4.12 | — |
| 2022-09-27 | 4.30 | $4.38 | 100 |
| 2022-09-26 | 4.29 | $4.45 | 100 |
| 2022-09-23 | 4.27 | $4.12 | — |
| 2022-09-22 | 4.31 | $4.63 | 500 |
| 2022-09-21 | 4.24 | $4.81 | 100 |
| 2022-09-20 | 4.13 | $4.12 | — |
| 2022-09-19 | 4.15 | $4.12 | — |
| 2022-09-16 | 4.18 | $4.12 | — |
| 2022-09-15 | 4.21 | $4.12 | — |
| 2022-09-14 | 4.24 | $4.12 | — |
| 2022-09-13 | 4.28 | $4.12 | — |
| 2022-09-12 | 4.33 | $4.12 | — |
| 2022-09-09 | 4.38 | $4.12 | — |
| 2022-09-08 | 4.44 | $4.12 | — |
| 2022-09-07 | 4.52 | $4.12 | — |
| 2022-09-06 | 4.60 | $4.60 | 100 |
| 2022-09-02 | 4.60 | $4.79 | 100 |
| 2022-09-01 | 4.56 | $4.12 | — |
| 2022-08-31 | 4.66 | $4.12 | — |
| 2022-08-30 | 4.76 | $4.12 | — |
| 2022-08-29 | 4.89 | $5.32 | 193 |
| 2022-08-26 | 4.78 | $4.12 | — |
| 2022-08-25 | 4.91 | $4.12 | — |
| 2022-08-24 | 5.05 | $5.23 | 200 |
| 2022-08-23 | 4.98 | $5.26 | 200 |
| 2022-08-22 | 4.90 | $5.20 | 810 |
| 2022-08-19 | 4.81 | $4.12 | — |
| 2022-08-18 | 4.94 | $5.36 | 1000 |
| 2022-08-17 | 4.82 | $5.32 | 210 |
| 2022-08-16 | 4.69 | $4.12 | — |
| 2022-08-15 | 4.79 | $5.23 | 500 |
| 2022-08-12 | 4.67 | $5.16 | 226 |
| 2022-08-11 | 4.55 | $5.07 | 100 |
| 2022-08-10 | 4.43 | $4.12 | — |
| 2022-08-09 | 4.49 | $4.80 | 100 |
| 2022-08-08 | 4.41 | $4.12 | — |
| 2022-08-05 | 4.46 | $4.79 | 100 |
| 2022-08-04 | 4.38 | $4.12 | — |
| 2022-08-03 | 4.43 | $4.12 | — |
| 2022-08-02 | 4.48 | $4.83 | 130 |
| 2022-08-01 | 4.40 | $4.12 | — |
| 2022-07-29 | 4.44 | $4.93 | 100 |
| 2022-07-28 | 4.33 | $4.67 | 100 |
| 2022-07-27 | 4.25 | $4.61 | 100 |
| 2022-07-26 | 4.17 | $4.50 | 100 |
| 2022-07-25 | 4.10 | $4.49 | 400 |
| 2022-07-22 | 4.02 | $4.12 | — |
| 2022-07-21 | 4.00 | $4.12 | — |
| 2022-07-20 | 3.99 | $4.10 | 100 |
| 2022-07-19 | 3.97 | $4.12 | — |
| 2022-07-18 | 3.95 | $4.12 | — |
| 2022-07-15 | 3.93 | $4.12 | — |
| 2022-07-14 | 3.91 | $4.12 | — |
| 2022-07-13 | 3.88 | $3.75 | 300 |
| 2022-07-12 | 3.93 | $3.73 | 100 |
| 2022-07-11 | 3.99 | $4.12 | — |
| 2022-07-08 | 3.98 | $3.85 | 336 |
| 2022-07-07 | 4.02 | $4.12 | — |
| 2022-07-06 | 4.01 | $3.69 | 300 |
| 2022-07-05 | 4.10 | $4.12 | — |
| 2022-07-01 | 4.11 | $4.12 | — |
| 2022-06-30 | 4.12 | $4.12 | — |
| 2022-06-29 | 4.13 | $4.12 | — |
| 2022-06-28 | 4.15 | $4.03 | 340 |
| 2022-06-27 | 4.19 | $4.12 | — |
| 2022-06-24 | 4.22 | $4.12 | — |
| 2022-06-23 | 4.25 | $4.12 | 200 |
| 2022-06-22 | 4.28 | $4.45 | 320 |
| 2022-06-21 | 4.26 | $4.52 | 100 |
| 2022-06-17 | 4.22 | $4.21 | 1100 |
| 2022-06-16 | 4.23 | $4.12 | — |
| 2022-06-15 | 4.27 | $4.12 | — |
| 2022-06-14 | 4.31 | $4.12 | — |
| 2022-06-13 | 4.36 | $4.12 | — |
| 2022-06-10 | 4.42 | $4.12 | — |
| 2022-06-09 | 4.49 | $4.12 | — |
| 2022-06-08 | 4.57 | $4.12 | — |
| 2022-06-07 | 4.66 | $4.12 | — |
| 2022-06-06 | 4.77 | $4.12 | — |
| 2022-06-03 | 4.90 | $5.61 | 250 |
| 2022-06-02 | 4.73 | $5.64 | 350 |
| 2022-06-01 | 4.52 | $5.61 | 800 |
| 2022-05-31 | 4.29 | $4.12 | — |
| 2022-05-27 | 4.34 | $4.12 | — |
| 2022-05-26 | 4.40 | $4.12 | — |
| 2022-05-25 | 4.46 | $4.12 | — |
| 2022-05-24 | 4.53 | $5.48 | 200 |
| 2022-05-23 | 4.33 | $4.12 | — |
| 2022-05-20 | 4.39 | $4.12 | — |
| 2022-05-19 | 4.45 | $4.12 | — |
| 2022-05-18 | 4.53 | $5.29 | 340 |
| 2022-05-17 | 4.37 | $4.12 | — |
| 2022-05-16 | 4.43 | $4.12 | — |
| 2022-05-13 | 4.50 | $4.12 | — |
| 2022-05-12 | 4.58 | $4.12 | — |
| 2022-05-11 | 4.68 | $5.31 | 100 |
| 2022-05-10 | 4.54 | $4.12 | — |
| 2022-05-09 | 4.63 | $4.12 | — |
| 2022-05-06 | 4.73 | $4.12 | — |
| 2022-05-05 | 4.85 | $4.12 | — |
| 2022-05-04 | 4.99 | $5.65 | 3000 |
| 2022-05-03 | 4.83 | $4.12 | — |
| 2022-05-02 | 4.96 | $4.12 | — |
| 2022-04-29 | 5.11 | $5.65 | 1207 |
| 2022-04-28 | 4.96 | $5.65 | 656 |
| 2022-04-27 | 4.79 | $5.66 | 694 |
| 2022-04-26 | 4.58 | $5.76 | 278 |
| 2022-04-25 | 4.32 | $4.12 | — |
| 2022-04-22 | 4.37 | $4.12 | — |
| 2022-04-21 | 4.42 | $4.12 | — |
| 2022-04-20 | 4.48 | $4.12 | — |
| 2022-04-19 | 4.55 | $5.74 | 352 |
| 2022-04-18 | 4.29 | $4.12 | — |
| 2022-04-14 | 4.33 | $4.12 | — |
| 2022-04-13 | 4.37 | $4.12 | — |
| 2022-04-12 | 4.42 | $4.12 | — |
| 2022-04-11 | 4.48 | $4.12 | — |
| 2022-04-08 | 4.55 | $4.12 | — |
| 2022-04-07 | 4.63 | $5.66 | 100 |
| 2022-04-06 | 4.40 | $4.12 | — |
| 2022-04-05 | 4.46 | $4.12 | — |
| 2022-04-04 | 4.52 | $4.12 | — |
| 2022-04-01 | 4.59 | $5.66 | 200 |
| 2022-03-31 | 4.35 | $4.12 | — |
| 2022-03-30 | 4.39 | $5.65 | 1450 |
| 2022-03-29 | 4.12 | $4.12 | — |
| 2022-03-28 | 4.13 | $4.12 | — |
| 2022-03-25 | 4.14 | $4.12 | — |
| 2022-03-24 | 4.15 | $4.12 | — |
| 2022-03-23 | 4.16 | $4.12 | — |
| 2022-03-22 | 4.18 | $4.12 | — |
| 2022-03-21 | 4.20 | $4.12 | — |
| 2022-03-18 | 4.22 | $4.12 | — |
| 2022-03-17 | 4.25 | $4.12 | — |
| 2022-03-16 | 4.28 | $4.12 | — |
| 2022-03-15 | 4.31 | $4.12 | — |
| 2022-03-14 | 4.35 | $4.12 | — |
| 2022-03-11 | 4.40 | $4.12 | — |
| 2022-03-10 | 4.45 | $5.14 | 900 |
| 2022-03-09 | 4.30 | $4.12 | — |
| 2022-03-08 | 4.34 | $4.12 | — |
| 2022-03-07 | 4.38 | $4.12 | — |
| 2022-03-04 | 4.44 | $4.12 | — |
| 2022-03-03 | 4.49 | $5.28 | 21532 |
| 2022-03-02 | 4.32 | $4.12 | — |
| 2022-03-01 | 4.36 | $4.12 | — |
| 2022-02-28 | 4.40 | $4.12 | — |
| 2022-02-25 | 4.46 | $4.12 | — |
| 2022-02-24 | 4.52 | $4.12 | — |
| 2022-02-23 | 4.59 | $5.50 | 1328 |
| 2022-02-22 | 4.38 | $5.50 | 184 |
| 2022-02-18 | 4.13 | $4.12 | — |
| 2022-02-17 | 4.14 | $4.12 | — |
| 2022-02-16 | 4.15 | $4.12 | — |
| 2022-02-15 | 4.16 | $4.12 | — |
| 2022-02-14 | 4.17 | $4.12 | — |
| 2022-02-11 | 4.18 | $4.12 | — |
| 2022-02-10 | 4.19 | $4.12 | — |
| 2022-02-09 | 4.21 | $4.12 | — |
| 2022-02-08 | 4.23 | $4.12 | — |
| 2022-02-07 | 4.26 | $4.12 | — |
| 2022-02-04 | 4.28 | $4.12 | — |
| 2022-02-03 | 4.32 | $4.12 | — |
| 2022-02-02 | 4.35 | $4.12 | — |
| 2022-02-01 | 4.40 | $5.43 | 2000 |
| 2022-01-31 | 4.17 | $4.12 | — |
| 2022-01-28 | 4.18 | $4.12 | — |
| 2022-01-27 | 4.20 | $4.12 | — |
| 2022-01-26 | 4.21 | $4.12 | — |
| 2022-01-25 | 4.23 | $4.12 | — |
| 2022-01-24 | 4.26 | $4.12 | — |
| 2022-01-21 | 4.28 | $4.12 | — |
| 2022-01-20 | 4.31 | $4.12 | — |
| 2022-01-19 | 4.35 | $4.12 | — |
| 2022-01-18 | 4.39 | $5.62 | 4500 |
| 2022-01-14 | 4.12 | $4.12 | — |
| 2022-01-13 | 4.13 | $4.12 | — |
| 2022-01-12 | 4.13 | $4.12 | — |
| 2022-01-11 | 4.14 | $4.12 | — |
| 2022-01-10 | 4.14 | $4.12 | — |
| 2022-01-07 | 4.15 | $4.12 | — |
| 2022-01-06 | 4.16 | $4.12 | — |
| 2022-01-05 | 4.17 | $4.12 | — |
| 2022-01-04 | 4.19 | $4.12 | — |
| 2022-01-03 | 4.20 | $4.12 | — |
| 2021-12-31 | 4.22 | $4.12 | — |
| 2021-12-30 | 4.24 | $4.12 | — |
| 2021-12-29 | 4.27 | $4.12 | — |
| 2021-12-28 | 4.29 | $4.12 | — |
| 2021-12-27 | 4.33 | $4.12 | — |
| 2021-12-23 | 4.36 | $5.36 | 100 |
| 2021-12-22 | 4.14 | $4.12 | — |
| 2021-12-21 | 4.15 | $4.12 | — |
| 2021-12-20 | 4.16 | $4.12 | — |
| 2021-12-17 | 4.17 | $4.12 | — |
| 2021-12-16 | 4.18 | $4.12 | — |
| 2021-12-15 | 4.20 | $4.12 | — |
| 2021-12-14 | 4.21 | $4.12 | — |
| 2021-12-13 | 4.23 | $4.12 | — |
| 2021-12-10 | 4.26 | $4.12 | — |
| 2021-12-09 | 4.28 | $4.12 | — |
| 2021-12-08 | 4.31 | $4.12 | — |
| 2021-12-07 | 4.34 | $5.50 | 1000 |
| 2021-12-06 | 4.09 | $4.12 | — |
| 2021-12-03 | 4.09 | $4.12 | — |
| 2021-12-02 | 4.09 | $4.12 | — |
| 2021-12-01 | 4.09 | $4.12 | — |
| 2021-11-30 | 4.09 | $4.12 | — |
| 2021-11-29 | 4.09 | $4.12 | — |
| 2021-11-26 | 4.08 | $4.12 | — |
| 2021-11-24 | 4.08 | $4.12 | — |
| 2021-11-23 | 4.08 | $4.12 | — |
| 2021-11-22 | 4.08 | $4.12 | — |
| 2021-11-19 | 4.08 | $4.12 | — |
| 2021-11-18 | 4.08 | $4.12 | — |
| 2021-11-17 | 4.08 | $4.12 | — |
| 2021-11-16 | 4.08 | $4.12 | — |
| 2021-11-15 | 4.09 | $4.12 | — |
| 2021-11-12 | 4.09 | $4.12 | — |
| 2021-11-11 | 4.09 | $4.12 | — |
| 2021-11-10 | 4.10 | $4.12 | — |
| 2021-11-09 | 4.10 | $4.12 | — |
| 2021-11-08 | 4.11 | $4.12 | — |
| 2021-11-05 | 4.12 | $4.12 | — |
| 2021-11-04 | 4.13 | $4.12 | — |
| 2021-11-03 | 4.14 | $4.12 | — |
| 2021-11-02 | 4.16 | $4.12 | — |
| 2021-11-01 | 4.18 | $4.12 | — |
| 2021-10-29 | 4.20 | $4.12 | — |
| 2021-10-28 | 4.23 | $4.12 | — |
| 2021-10-27 | 4.26 | $4.12 | — |
| 2021-10-26 | 4.30 | $4.12 | — |
| 2021-10-25 | 4.34 | $4.12 | — |
| 2021-10-22 | 4.39 | $5.50 | 195 |
| 2021-10-21 | 4.16 | $4.12 | — |
| 2021-10-20 | 4.18 | $4.12 | — |
| 2021-10-19 | 4.21 | $4.12 | — |
| 2021-10-18 | 4.24 | $4.12 | — |
| 2021-10-15 | 4.28 | $4.12 | — |
| 2021-10-14 | 4.33 | $4.12 | — |
| 2021-10-13 | 4.38 | $4.12 | — |
| 2021-10-12 | 4.44 | $5.19 | 1000 |
| 2021-10-11 | 4.29 | $4.12 | — |
| 2021-10-08 | 4.33 | $4.12 | — |
| 2021-10-07 | 4.39 | $4.12 | — |
| 2021-10-06 | 4.45 | $4.12 | — |
| 2021-10-05 | 4.53 | $4.12 | — |
| 2021-10-04 | 4.61 | $4.12 | — |
| 2021-10-01 | 4.72 | $4.12 | — |
| 2021-09-30 | 4.83 | $4.12 | — |
| 2021-09-29 | 4.97 | $4.12 | — |
| 2021-09-28 | 5.12 | $5.18 | 800 |
| 2021-09-27 | 5.08 | $5.23 | 6000 |
| 2021-09-24 | 5.01 | $5.19 | 3000 |
| 2021-09-23 | 4.95 | $5.12 | 1000 |
| 2021-09-22 | 4.88 | $5.13 | 3000 |
| 2021-09-21 | 4.80 | $5.34 | 1014 |
| 2021-09-20 | 4.67 | $5.28 | 1000 |
| 2021-09-17 | 4.52 | $5.42 | 2000 |
| 2021-09-16 | 4.32 | $4.12 | — |
| 2021-09-15 | 4.37 | $4.12 | — |
| 2021-09-14 | 4.41 | $4.12 | — |
| 2021-09-13 | 4.47 | $5.45 | 1000 |
| 2021-09-10 | 4.25 | $4.12 | — |
| 2021-09-09 | 4.28 | $4.12 | — |
| 2021-09-08 | 4.32 | $4.12 | — |
| 2021-09-07 | 4.36 | $5.48 | 1250 |
| 2021-09-03 | 4.12 | $4.12 | — |
| 2021-09-02 | 4.13 | $4.12 | — |
| 2021-09-01 | 4.14 | $4.12 | — |
| 2021-08-31 | 4.15 | $4.12 | — |
| 2021-08-30 | 4.17 | $4.12 | — |
| 2021-08-27 | 4.19 | $4.12 | — |
| 2021-08-26 | 4.21 | $4.12 | — |
| 2021-08-25 | 4.24 | $4.12 | — |
| 2021-08-24 | 4.27 | $4.12 | — |
| 2021-08-23 | 4.30 | $4.12 | — |
| 2021-08-20 | 4.34 | $5.29 | 473 |
| 2021-08-19 | 4.14 | $4.12 | — |
| 2021-08-18 | 4.16 | $4.12 | — |
| 2021-08-17 | 4.18 | $4.12 | — |
| 2021-08-16 | 4.20 | $4.12 | — |
| 2021-08-13 | 4.23 | $4.12 | — |
| 2021-08-12 | 4.26 | $4.12 | — |
| 2021-08-11 | 4.30 | $4.12 | — |
| 2021-08-10 | 4.35 | $4.12 | — |
| 2021-08-09 | 4.40 | $4.12 | — |
| 2021-08-06 | 4.46 | $5.18 | 330 |
| 2021-08-05 | 4.30 | $4.12 | — |
| 2021-08-04 | 4.35 | $4.12 | — |
| 2021-08-03 | 4.40 | $5.17 | 700 |
| 2021-08-02 | 4.24 | $4.12 | — |
| 2021-07-30 | 4.28 | $4.12 | — |
| 2021-07-29 | 4.32 | $4.12 | — |
| 2021-07-28 | 4.37 | $4.12 | — |
| 2021-07-27 | 4.43 | $4.12 | — |
| 2021-07-26 | 4.50 | $4.12 | — |
| 2021-07-23 | 4.57 | $5.17 | 1000 |
| 2021-07-22 | 4.44 | $4.12 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.57
2026-07-14
Close Price
$4.12
Vol: 250
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.51
Average
4.27
Maximum
5.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.57 | $4.12 | 250 |
| 2026-07-13 | 4.74 | $4.12 | — |
| 2026-07-10 | 4.94 | $4.12 | 250 |
| 2026-07-09 | 5.19 | $6.14 | 350 |
| 2026-07-08 | 4.85 | $6.14 | 100 |
| 2026-07-07 | 4.43 | $4.12 | — |
| 2026-07-06 | 4.56 | $4.12 | 100 |
| 2026-07-02 | 4.73 | $4.12 | 100 |
| 2026-07-01 | 4.93 | $6.39 | 100 |
| 2026-06-30 | 4.45 | $4.12 | 100 |
| 2026-06-29 | 4.59 | $4.12 | 100 |
| 2026-06-26 | 4.77 | $4.12 | 100 |
| 2026-06-25 | 4.98 | $6.13 | 100 |
| 2026-06-24 | 4.60 | $4.12 | 100 |
| 2026-06-23 | 4.78 | $4.12 | 100 |
| 2026-06-22 | 4.99 | $4.12 | 100 |
| 2026-06-18 | 5.25 | $6.16 | 100 |
| 2026-06-17 | 4.91 | $4.12 | 200 |
| 2026-06-16 | 5.15 | $4.12 | 200 |
| 2026-06-15 | 5.44 | $6.20 | 200 |
| 2026-06-12 | 5.12 | $4.12 | 200 |
| 2026-06-11 | 5.39 | $4.12 | 200 |
| 2026-06-10 | 5.72 | $6.16 | 1000 |
| 2026-06-09 | 5.46 | $6.14 | 200 |
| 2026-06-08 | 5.15 | $6.14 | 201 |
| 2026-06-05 | 4.77 | $6.16 | 100 |
| 2026-06-04 | 4.30 | $4.12 | 1000 |
| 2026-06-03 | 4.36 | $4.12 | 1000 |
| 2026-06-02 | 4.45 | $4.12 | 1000 |
| 2026-06-01 | 4.55 | $6.20 | 1000 |
| 2026-05-29 | 4.02 | $4.12 | 100 |
| 2026-05-28 | 4.03 | $4.12 | 100 |
| 2026-05-27 | 4.04 | $4.12 | 100 |
| 2026-05-26 | 4.07 | $4.12 | — |
| 2026-05-22 | 4.10 | $4.12 | 100 |
| 2026-05-21 | 4.14 | $4.12 | 100 |
| 2026-05-20 | 4.20 | $4.12 | 100 |
| 2026-05-19 | 4.27 | $4.12 | 100 |
| 2026-05-18 | 4.36 | $4.12 | 100 |
| 2026-05-15 | 4.48 | $4.12 | — |
| 2026-05-14 | 4.62 | $4.12 | 100 |
| 2026-05-13 | 4.79 | $6.18 | 100 |
| 2026-05-12 | 4.34 | $4.12 | 315 |
| 2026-05-11 | 4.46 | $4.12 | 315 |
| 2026-05-08 | 4.60 | $4.12 | 315 |
| 2026-05-07 | 4.77 | $4.12 | — |
| 2026-05-06 | 4.99 | $6.14 | 315 |
| 2026-05-05 | 4.61 | $4.12 | 200 |
| 2026-05-04 | 4.78 | $4.12 | 200 |
| 2026-05-01 | 5.00 | $6.15 | 1000 |
| 2026-04-30 | 4.62 | $4.12 | 200 |
| 2026-04-29 | 4.80 | $4.12 | 200 |
| 2026-04-28 | 5.02 | $6.12 | 200 |
| 2026-04-27 | 4.65 | $4.12 | 200 |
| 2026-04-24 | 4.83 | $6.03 | 200 |
| 2026-04-23 | 4.46 | $4.12 | 200 |
| 2026-04-22 | 4.60 | $4.12 | 200 |
| 2026-04-21 | 4.78 | $4.12 | 200 |
| 2026-04-20 | 5.01 | $6.01 | 2100 |
| 2026-04-17 | 4.68 | $4.12 | 200 |
| 2026-04-16 | 4.87 | $4.12 | 200 |
| 2026-04-15 | 5.11 | $4.12 | 200 |
| 2026-04-14 | 5.40 | $5.95 | 200 |
| 2026-04-13 | 5.17 | $5.83 | 200 |
| 2026-04-10 | 4.93 | $5.80 | 100 |
| 2026-04-09 | 4.64 | $4.12 | 143 |
| 2026-04-08 | 4.82 | $4.12 | 143 |
| 2026-04-07 | 5.04 | $5.60 | 143 |
| 2026-04-06 | 4.84 | $4.12 | 100 |
| 2026-04-02 | 5.07 | $5.57 | 100 |
| 2026-04-01 | 4.88 | $4.12 | 400 |
| 2026-03-31 | 5.10 | $5.52 | 3000 |
| 2026-03-30 | 4.93 | $5.51 | 109 |
| 2026-03-27 | 4.73 | $4.12 | 100 |
| 2026-03-26 | 4.92 | $4.12 | 100 |
| 2026-03-25 | 5.15 | $5.66 | 100 |
| 2026-03-24 | 4.94 | $5.61 | 200 |
| 2026-03-23 | 4.70 | $5.56 | 200 |
| 2026-03-20 | 4.42 | $4.12 | 100 |
| 2026-03-19 | 4.54 | $4.12 | 100 |
| 2026-03-18 | 4.69 | $5.74 | 1130 |
| 2026-03-17 | 4.35 | $4.12 | 100 |
| 2026-03-16 | 4.46 | $4.12 | — |
| 2026-03-13 | 4.59 | $4.12 | 100 |
| 2026-03-12 | 4.75 | $4.12 | 100 |
| 2026-03-11 | 4.94 | $5.76 | 500 |
| 2026-03-10 | 4.66 | $4.12 | 1100 |
| 2026-03-09 | 4.83 | $5.39 | 1100 |
| 2026-03-06 | 4.63 | $5.75 | 150 |
| 2026-03-05 | 4.29 | $4.12 | 100 |
| 2026-03-04 | 4.38 | $4.12 | 100 |
| 2026-03-03 | 4.50 | $4.12 | 100 |
| 2026-03-02 | 4.64 | $6.02 | 200 |
| 2026-02-27 | 4.22 | $4.12 | 100 |
| 2026-02-26 | 4.30 | $4.12 | 100 |
| 2026-02-25 | 4.41 | $4.12 | 100 |
| 2026-02-24 | 4.55 | $4.12 | 100 |
| 2026-02-23 | 4.72 | $4.12 | 100 |
| 2026-02-20 | 4.92 | $6.10 | 500 |
| 2026-02-19 | 4.54 | $4.12 | — |
| 2026-02-18 | 4.71 | $4.12 | — |
| 2026-02-17 | 4.92 | $5.87 | 325 |
| 2026-02-13 | 4.61 | $4.12 | — |
| 2026-02-12 | 4.80 | $4.12 | — |
| 2026-02-11 | 5.02 | $4.12 | — |
| 2026-02-10 | 5.30 | $4.12 | — |
| 2026-02-09 | 5.63 | $5.90 | 100 |
| 2026-02-06 | 5.46 | $5.88 | 400 |
| 2026-02-05 | 5.26 | $5.76 | 100 |
| 2026-02-04 | 5.05 | $4.12 | 300 |
| 2026-02-03 | 5.30 | $5.82 | 3000 |
| 2026-02-02 | 5.08 | $6.01 | 200 |
| 2026-01-30 | 4.73 | $6.19 | 300 |
| 2026-01-29 | 4.26 | $4.12 | 13 |
| 2026-01-28 | 4.34 | $4.12 | 13 |
| 2026-01-27 | 4.44 | $4.12 | 13 |
| 2026-01-26 | 4.56 | $4.12 | 13 |
| 2026-01-23 | 4.71 | $4.12 | 200 |
| 2026-01-22 | 4.89 | $4.12 | 200 |
| 2026-01-21 | 5.10 | $5.94 | 200 |
| 2026-01-20 | 4.79 | $4.12 | 100 |
| 2026-01-16 | 4.97 | $5.91 | 100 |
| 2026-01-15 | 4.64 | $4.12 | 100 |
| 2026-01-14 | 4.79 | $4.12 | 100 |
| 2026-01-13 | 4.97 | $5.89 | 100 |
| 2026-01-12 | 4.63 | $5.79 | 3300 |
| 2026-01-09 | 4.25 | $4.12 | 5000 |
| 2026-01-08 | 4.31 | $4.12 | 5000 |
| 2026-01-07 | 4.39 | $4.12 | 5000 |
| 2026-01-06 | 4.48 | $4.12 | — |
| 2026-01-05 | 4.60 | $4.12 | 5000 |
| 2026-01-02 | 4.73 | $5.66 | 5000 |
| 2025-12-31 | 4.41 | $4.12 | 5000 |
| 2025-12-30 | 4.51 | $4.12 | 5000 |
| 2025-12-29 | 4.63 | $4.12 | 5000 |
| 2025-12-26 | 4.77 | $5.50 | 5000 |
| 2025-12-24 | 4.51 | $4.12 | — |
| 2025-12-23 | 4.62 | $5.65 | 8045 |
| 2025-12-22 | 4.27 | $4.12 | 16 |
| 2025-12-19 | 4.33 | $4.12 | 16 |
| 2025-12-18 | 4.40 | $4.12 | 16 |
| 2025-12-17 | 4.49 | $4.12 | 16 |
| 2025-12-16 | 4.60 | $5.51 | 1045 |
| 2025-12-15 | 4.28 | $4.12 | 16 |
| 2025-12-12 | 4.35 | $4.12 | — |
| 2025-12-11 | 4.42 | $4.12 | — |
| 2025-12-10 | 4.51 | $4.12 | 3100 |
| 2025-12-09 | 4.62 | $4.12 | 3100 |
| 2025-12-08 | 4.76 | $5.47 | 3225 |
| 2025-12-05 | 4.49 | $4.12 | 200 |
| 2025-12-04 | 4.59 | $5.40 | 500 |
| 2025-12-03 | 4.30 | $4.12 | 100 |
| 2025-12-02 | 4.36 | $4.12 | 100 |
| 2025-12-01 | 4.42 | $4.12 | 100 |
| 2025-11-28 | 4.51 | $5.32 | 100 |
| 2025-11-26 | 4.23 | $4.12 | 1600 |
| 2025-11-25 | 4.26 | $4.12 | — |
| 2025-11-24 | 4.31 | $4.12 | 1600 |
| 2025-11-21 | 4.37 | $4.12 | 1600 |
| 2025-11-20 | 4.44 | $5.25 | 1975 |
| 2025-11-19 | 4.16 | $4.12 | 145 |
| 2025-11-18 | 4.18 | $4.12 | 145 |
| 2025-11-17 | 4.21 | $4.12 | 145 |
| 2025-11-14 | 4.25 | $4.12 | 145 |
| 2025-11-13 | 4.29 | $4.12 | 145 |
| 2025-11-12 | 4.34 | $4.12 | 145 |
| 2025-11-11 | 4.41 | $5.32 | 930 |
| 2025-11-10 | 4.11 | $4.12 | 145 |
| 2025-11-07 | 4.12 | $4.12 | 145 |
| 2025-11-06 | 4.14 | $4.12 | 145 |
| 2025-11-05 | 4.16 | $4.12 | 145 |
| 2025-11-04 | 4.20 | $4.12 | 145 |
| 2025-11-03 | 4.23 | $4.12 | 145 |
| 2025-10-31 | 4.28 | $4.12 | 145 |
| 2025-10-30 | 4.34 | $5.38 | 913 |
| 2025-10-29 | 4.01 | $4.12 | 145 |
| 2025-10-28 | 4.02 | $4.12 | — |
| 2025-10-27 | 4.02 | $4.12 | — |
| 2025-10-24 | 4.04 | $4.12 | — |
| 2025-10-23 | 4.05 | $4.12 | — |
| 2025-10-22 | 4.08 | $4.12 | — |
| 2025-10-21 | 4.11 | $4.12 | — |
| 2025-10-20 | 4.15 | $4.12 | — |
| 2025-10-17 | 4.20 | $4.12 | — |
| 2025-10-16 | 4.27 | $4.12 | — |
| 2025-10-15 | 4.35 | $4.12 | — |
| 2025-10-14 | 4.45 | $4.12 | — |
| 2025-10-13 | 4.58 | $4.12 | — |
| 2025-10-10 | 4.73 | $5.30 | 145 |
| 2025-10-09 | 4.55 | $5.31 | 859 |
| 2025-10-08 | 4.32 | $4.12 | — |
| 2025-10-07 | 4.42 | $4.12 | — |
| 2025-10-06 | 4.54 | $4.12 | — |
| 2025-10-03 | 4.69 | $4.12 | — |
| 2025-10-02 | 4.87 | $4.12 | — |
| 2025-10-01 | 5.09 | $4.12 | — |
| 2025-09-30 | 5.36 | $5.34 | 3000 |
| 2025-09-29 | 5.29 | $5.39 | 1000 |
| 2025-09-26 | 5.18 | $5.41 | 2000 |
| 2025-09-25 | 5.04 | $5.41 | 1000 |
| 2025-09-24 | 4.86 | $5.41 | 115 |
| 2025-09-23 | 4.64 | $5.43 | 2000 |
| 2025-09-22 | 4.37 | $4.12 | 19200 |
| 2025-09-19 | 4.45 | $4.12 | — |
| 2025-09-18 | 4.55 | $4.12 | — |
| 2025-09-17 | 4.67 | $4.12 | — |
| 2025-09-16 | 4.81 | $5.43 | 115 |
| 2025-09-15 | 4.56 | $4.12 | — |
| 2025-09-12 | 4.67 | $4.12 | — |
| 2025-09-11 | 4.80 | $5.34 | 19300 |
| 2025-09-10 | 4.57 | $5.35 | 100 |
| 2025-09-09 | 4.29 | $4.12 | — |
| 2025-09-08 | 4.33 | $4.12 | — |
| 2025-09-05 | 4.38 | $4.12 | — |
| 2025-09-04 | 4.44 | $5.35 | 150 |
| 2025-09-03 | 4.12 | $4.12 | — |
| 2025-09-02 | 4.12 | $4.12 | — |
| 2025-08-29 | 4.12 | $4.12 | — |
| 2025-08-28 | 4.12 | $4.12 | — |
| 2025-08-27 | 4.12 | $4.12 | — |
| 2025-08-26 | 4.12 | $4.12 | — |
| 2025-08-25 | 4.12 | $4.12 | — |
| 2025-08-22 | 4.12 | $4.12 | — |
| 2025-08-21 | 4.12 | $4.12 | — |
| 2025-08-20 | 4.12 | $4.12 | — |
| 2025-08-19 | 4.12 | $4.12 | — |
| 2025-08-18 | 4.12 | $4.12 | — |
| 2025-08-15 | 4.12 | $4.12 | — |
| 2025-08-14 | 4.12 | $4.12 | — |
| 2025-08-13 | 4.12 | $4.12 | — |
| 2025-08-12 | 4.12 | $4.12 | — |
| 2025-08-11 | 4.12 | $4.12 | — |
| 2025-08-08 | 4.12 | $4.12 | — |
| 2025-08-07 | 4.12 | $4.12 | — |
| 2025-08-06 | 4.12 | $4.12 | — |
| 2025-08-05 | 4.12 | $4.12 | — |
| 2025-08-04 | 4.12 | $4.12 | — |
| 2025-08-01 | 4.12 | $4.12 | — |
| 2025-07-31 | 4.12 | $4.12 | — |
| 2025-07-30 | 4.12 | $4.12 | — |
| 2025-07-29 | 4.12 | $4.12 | — |
| 2025-07-28 | 4.12 | $4.12 | — |
| 2025-07-25 | 4.12 | $4.12 | — |
| 2025-07-24 | 4.12 | $4.12 | — |
| 2025-07-23 | 4.12 | $4.12 | — |
| 2025-07-22 | 4.12 | $4.12 | — |
| 2025-07-21 | 4.12 | $4.12 | — |
| 2025-07-18 | 4.12 | $4.12 | — |
| 2025-07-17 | 4.12 | $4.12 | — |
| 2025-07-16 | 4.12 | $4.12 | — |
| 2025-07-15 | 4.12 | $4.12 | — |
| 2025-07-14 | 4.12 | $4.12 | — |
| 2025-07-11 | 4.12 | $4.12 | — |
| 2025-07-10 | 4.12 | $4.12 | — |
| 2025-07-09 | 4.12 | $4.12 | — |
| 2025-07-08 | 4.12 | $4.12 | — |
| 2025-07-07 | 4.12 | $4.12 | — |
| 2025-07-03 | 4.12 | $4.12 | — |
| 2025-07-02 | 4.12 | $4.12 | — |
| 2025-07-01 | 4.12 | $4.12 | — |
| 2025-06-30 | 4.12 | $4.12 | — |
| 2025-06-27 | 4.12 | $4.12 | — |
| 2025-06-26 | 4.12 | $4.12 | — |
| 2025-06-25 | 4.12 | $4.12 | — |
| 2025-06-24 | 4.12 | $4.12 | — |
| 2025-06-23 | 4.12 | $4.12 | — |
| 2025-06-20 | 4.12 | $4.12 | — |
| 2025-06-18 | 4.12 | $4.12 | — |
| 2025-06-17 | 4.12 | $4.12 | — |
| 2025-06-16 | 4.12 | $4.12 | — |
| 2025-06-13 | 4.12 | $4.12 | — |
| 2025-06-12 | 4.12 | $4.12 | — |
| 2025-06-11 | 4.12 | $4.12 | — |
| 2025-06-10 | 4.12 | $4.12 | — |
| 2025-06-09 | 4.12 | $4.12 | — |
| 2025-06-06 | 4.12 | $4.12 | — |
| 2025-06-05 | 4.12 | $4.12 | — |
| 2025-06-04 | 4.12 | $4.12 | — |
| 2025-06-03 | 4.12 | $4.12 | — |
| 2025-06-02 | 4.12 | $4.12 | — |
| 2025-05-30 | 4.12 | $4.12 | — |
| 2025-05-29 | 4.12 | $4.12 | — |
| 2025-05-28 | 4.12 | $4.12 | — |
| 2025-05-27 | 4.12 | $4.12 | — |
| 2025-05-23 | 4.12 | $4.12 | — |
| 2025-05-22 | 4.12 | $4.12 | — |
| 2025-05-21 | 4.12 | $4.12 | — |
| 2025-05-20 | 4.12 | $4.12 | — |
| 2025-05-19 | 4.12 | $4.12 | — |
| 2025-05-16 | 4.12 | $4.12 | — |
| 2025-05-15 | 4.12 | $4.12 | — |
| 2025-05-14 | 4.12 | $4.12 | — |
| 2025-05-13 | 4.12 | $4.12 | — |
| 2025-05-12 | 4.12 | $4.12 | — |
| 2025-05-09 | 4.12 | $4.12 | — |
| 2025-05-08 | 4.12 | $4.12 | — |
| 2025-05-07 | 4.12 | $4.12 | — |
| 2025-05-06 | 4.12 | $4.12 | — |
| 2025-05-05 | 4.12 | $4.12 | — |
| 2025-05-02 | 4.12 | $4.12 | — |
| 2025-05-01 | 4.12 | $4.12 | — |
| 2025-04-30 | 4.12 | $4.12 | — |
| 2025-04-29 | 4.12 | $4.12 | — |
| 2025-04-28 | 4.12 | $4.12 | — |
| 2025-04-25 | 4.12 | $4.12 | — |
| 2025-04-24 | 4.12 | $4.12 | — |
| 2025-04-23 | 4.12 | $4.12 | — |
| 2025-04-22 | 4.12 | $4.12 | — |
| 2025-04-21 | 4.12 | $4.12 | — |
| 2025-04-17 | 4.11 | $4.12 | — |
| 2025-04-16 | 4.11 | $4.12 | — |
| 2025-04-15 | 4.11 | $4.12 | — |
| 2025-04-14 | 4.11 | $4.12 | — |
| 2025-04-11 | 4.11 | $4.12 | — |
| 2025-04-10 | 4.11 | $4.12 | — |
| 2025-04-09 | 4.11 | $4.12 | — |
| 2025-04-08 | 4.10 | $4.12 | — |
| 2025-04-07 | 4.10 | $4.12 | — |
| 2025-04-04 | 4.10 | $4.12 | — |
| 2025-04-03 | 4.10 | $4.12 | — |
| 2025-04-02 | 4.10 | $4.12 | — |
| 2025-04-01 | 4.10 | $4.12 | — |
| 2025-03-31 | 4.09 | $4.12 | — |
| 2025-03-28 | 4.09 | $4.12 | — |
| 2025-03-27 | 4.09 | $4.12 | — |
| 2025-03-26 | 4.09 | $4.12 | — |
| 2025-03-25 | 4.09 | $4.12 | — |
| 2025-03-24 | 4.09 | $4.12 | — |
| 2025-03-21 | 4.09 | $4.12 | — |
| 2025-03-20 | 4.10 | $4.12 | — |
| 2025-03-19 | 4.10 | $4.12 | — |
| 2025-03-18 | 4.10 | $4.12 | — |
| 2025-03-17 | 4.11 | $4.12 | — |
| 2025-03-14 | 4.12 | $4.12 | — |
| 2025-03-13 | 4.13 | $4.12 | — |
| 2025-03-12 | 4.15 | $4.12 | — |
| 2025-03-11 | 4.17 | $4.12 | — |
| 2025-03-10 | 4.19 | $4.12 | — |
| 2025-03-07 | 4.22 | $4.12 | — |
| 2025-03-06 | 4.26 | $4.12 | — |
| 2025-03-05 | 4.31 | $4.12 | — |
| 2025-03-04 | 4.36 | $4.12 | — |
| 2025-03-03 | 4.43 | $4.12 | — |
| 2025-02-28 | 4.51 | $4.48 | 130 |
| 2025-02-27 | 4.49 | $4.57 | 200 |
| 2025-02-26 | 4.44 | $4.58 | 4307 |
| 2025-02-25 | 4.37 | $4.62 | 4000 |
| 2025-02-24 | 4.27 | $4.67 | 3700 |
| 2025-02-21 | 4.13 | $4.12 | — |
| 2025-02-20 | 4.14 | $4.12 | — |
| 2025-02-19 | 4.15 | $4.12 | — |
| 2025-02-18 | 4.16 | $4.12 | — |
| 2025-02-14 | 4.17 | $4.12 | — |
| 2025-02-13 | 4.19 | $4.12 | — |
| 2025-02-12 | 4.21 | $4.12 | — |
| 2025-02-11 | 4.23 | $4.48 | 1500 |
| 2025-02-10 | 4.15 | $4.12 | — |
| 2025-02-07 | 4.16 | $4.12 | — |
| 2025-02-06 | 4.17 | $4.12 | — |
| 2025-02-05 | 4.19 | $4.12 | — |
| 2025-02-04 | 4.21 | $4.12 | — |
| 2025-02-03 | 4.24 | $4.34 | 200 |
| 2025-01-31 | 4.20 | $4.12 | — |
| 2025-01-30 | 4.22 | $4.12 | — |
| 2025-01-29 | 4.25 | $4.12 | — |
| 2025-01-28 | 4.28 | $4.78 | 990 |
| 2025-01-27 | 4.11 | $4.12 | — |
| 2025-01-24 | 4.11 | $4.12 | — |
| 2025-01-23 | 4.11 | $4.12 | — |
| 2025-01-22 | 4.11 | $4.12 | — |
| 2025-01-21 | 4.11 | $4.12 | — |
| 2025-01-17 | 4.11 | $4.12 | — |
| 2025-01-16 | 4.11 | $4.12 | — |
| 2025-01-15 | 4.12 | $4.12 | — |
| 2025-01-14 | 4.12 | $4.12 | — |
| 2025-01-13 | 4.13 | $4.12 | — |
| 2025-01-10 | 4.14 | $4.12 | — |
| 2025-01-08 | 4.15 | $4.12 | — |
| 2025-01-07 | 4.17 | $4.12 | — |
| 2025-01-06 | 4.18 | $4.12 | — |
| 2025-01-03 | 4.21 | $4.12 | — |
| 2025-01-02 | 4.23 | $4.12 | — |
| 2024-12-31 | 4.27 | $4.12 | — |
| 2024-12-30 | 4.30 | $4.12 | — |
| 2024-12-27 | 4.35 | $4.79 | 1500 |
| 2024-12-26 | 4.20 | $4.12 | — |
| 2024-12-24 | 4.22 | $4.12 | — |
| 2024-12-23 | 4.25 | $4.12 | — |
| 2024-12-20 | 4.28 | $4.76 | 2908 |
| 2024-12-19 | 4.12 | $4.12 | — |
| 2024-12-18 | 4.12 | $4.12 | — |
| 2024-12-17 | 4.12 | $4.12 | — |
| 2024-12-16 | 4.13 | $4.12 | — |
| 2024-12-13 | 4.14 | $4.12 | — |
| 2024-12-12 | 4.15 | $4.12 | — |
| 2024-12-11 | 4.16 | $4.12 | — |
| 2024-12-10 | 4.18 | $4.12 | — |
| 2024-12-09 | 4.20 | $4.12 | — |
| 2024-12-06 | 4.23 | $4.12 | — |
| 2024-12-05 | 4.26 | $4.12 | — |
| 2024-12-04 | 4.29 | $4.12 | — |
| 2024-12-03 | 4.34 | $5.11 | 500 |
| 2024-12-02 | 4.08 | $4.12 | — |
| 2024-11-29 | 4.08 | $4.12 | — |
| 2024-11-27 | 4.08 | $4.12 | — |
| 2024-11-26 | 4.07 | $4.12 | — |
| 2024-11-25 | 4.07 | $4.12 | — |
| 2024-11-22 | 4.07 | $4.12 | — |
| 2024-11-21 | 4.08 | $4.12 | — |
| 2024-11-20 | 4.08 | $4.12 | — |
| 2024-11-19 | 4.09 | $4.12 | — |
| 2024-11-18 | 4.09 | $4.12 | — |
| 2024-11-15 | 4.10 | $4.12 | — |
| 2024-11-14 | 4.12 | $4.12 | — |
| 2024-11-13 | 4.14 | $4.12 | — |
| 2024-11-12 | 4.16 | $4.12 | — |
| 2024-11-11 | 4.19 | $4.12 | — |
| 2024-11-08 | 4.23 | $4.12 | — |
| 2024-11-07 | 4.28 | $4.12 | — |
| 2024-11-06 | 4.34 | $4.12 | — |
| 2024-11-05 | 4.41 | $4.12 | — |
| 2024-11-04 | 4.50 | $4.12 | — |
| 2024-11-01 | 4.61 | $4.96 | 200 |
| 2024-10-31 | 4.47 | $4.12 | — |
| 2024-10-30 | 4.56 | $5.13 | 1390 |
| 2024-10-29 | 4.36 | $4.12 | — |
| 2024-10-28 | 4.42 | $5.09 | 981 |
| 2024-10-25 | 4.20 | $4.12 | — |
| 2024-10-24 | 4.23 | $4.12 | — |
| 2024-10-23 | 4.28 | $4.12 | — |
| 2024-10-22 | 4.33 | $4.12 | — |
| 2024-10-21 | 4.39 | $4.12 | — |
| 2024-10-18 | 4.46 | $5.17 | 1900 |
| 2024-10-17 | 4.22 | $4.12 | — |
| 2024-10-16 | 4.26 | $4.12 | — |
| 2024-10-15 | 4.31 | $5.01 | 200 |
| 2024-10-14 | 4.08 | $4.12 | — |
| 2024-10-11 | 4.09 | $4.12 | — |
| 2024-10-10 | 4.10 | $4.12 | — |
| 2024-10-09 | 4.11 | $4.12 | — |
| 2024-10-08 | 4.13 | $4.12 | — |
| 2024-10-07 | 4.15 | $4.12 | — |
| 2024-10-04 | 4.18 | $4.12 | — |
| 2024-10-03 | 4.22 | $4.12 | — |
| 2024-10-02 | 4.27 | $4.12 | — |
| 2024-10-01 | 4.33 | $4.12 | — |
| 2024-09-30 | 4.40 | $4.12 | — |
| 2024-09-27 | 4.48 | $4.12 | — |
| 2024-09-26 | 4.58 | $4.12 | — |
| 2024-09-25 | 4.70 | $5.16 | 1000 |
| 2024-09-24 | 4.52 | $4.12 | — |
| 2024-09-23 | 4.63 | $5.03 | 200 |
| 2024-09-20 | 4.46 | $4.12 | — |
| 2024-09-19 | 4.55 | $4.12 | — |
| 2024-09-18 | 4.66 | $4.90 | 500 |
| 2024-09-17 | 4.53 | $4.89 | 100 |
| 2024-09-16 | 4.39 | $4.78 | 1600 |
| 2024-09-13 | 4.24 | $4.12 | — |
| 2024-09-12 | 4.27 | $4.74 | 300 |
| 2024-09-11 | 4.11 | $4.12 | — |
| 2024-09-10 | 4.11 | $4.12 | — |
| 2024-09-09 | 4.11 | $4.12 | — |
| 2024-09-06 | 4.11 | $4.12 | — |
| 2024-09-05 | 4.11 | $4.12 | — |
| 2024-09-04 | 4.12 | $4.12 | — |
| 2024-09-03 | 4.12 | $4.12 | — |
| 2024-08-30 | 4.12 | $4.12 | — |
| 2024-08-29 | 4.13 | $4.12 | — |
| 2024-08-28 | 4.14 | $4.12 | — |
| 2024-08-27 | 4.15 | $4.12 | — |
| 2024-08-26 | 4.16 | $4.12 | — |
| 2024-08-23 | 4.17 | $4.12 | — |
| 2024-08-22 | 4.19 | $4.12 | — |
| 2024-08-21 | 4.21 | $4.12 | — |
| 2024-08-20 | 4.24 | $4.12 | — |
| 2024-08-19 | 4.27 | $4.65 | 100 |
| 2024-08-16 | 4.14 | $4.12 | — |
| 2024-08-15 | 4.15 | $4.12 | — |
| 2024-08-14 | 4.16 | $4.12 | — |
| 2024-08-13 | 4.18 | $4.12 | — |
| 2024-08-12 | 4.19 | $4.12 | — |
| 2024-08-09 | 4.21 | $4.12 | — |
| 2024-08-08 | 4.24 | $4.12 | — |
| 2024-08-07 | 4.27 | $4.12 | — |
| 2024-08-06 | 4.30 | $4.34 | 1530 |
| 2024-08-05 | 4.27 | $4.45 | 200 |
| 2024-08-02 | 4.20 | $4.44 | 7500 |
| 2024-08-01 | 4.12 | $4.12 | — |
| 2024-07-31 | 4.12 | $4.12 | — |
| 2024-07-30 | 4.12 | $4.12 | — |
| 2024-07-29 | 4.12 | $4.12 | — |
| 2024-07-26 | 4.11 | $4.12 | — |
| 2024-07-25 | 4.11 | $4.12 | — |
| 2024-07-24 | 4.11 | $4.12 | — |
| 2024-07-23 | 4.11 | $4.12 | — |
| 2024-07-22 | 4.11 | $4.12 | — |
| 2024-07-19 | 4.11 | $4.12 | — |
| 2024-07-18 | 4.11 | $4.12 | — |
| 2024-07-17 | 4.11 | $4.12 | — |
| 2024-07-16 | 4.11 | $4.12 | — |
| 2024-07-15 | 4.11 | $4.12 | — |
| 2024-07-12 | 4.11 | $4.12 | — |
| 2024-07-11 | 4.11 | $4.12 | — |
| 2024-07-10 | 4.11 | $4.12 | — |
| 2024-07-09 | 4.12 | $4.12 | — |
| 2024-07-08 | 4.12 | $4.12 | — |
| 2024-07-05 | 4.12 | $4.12 | — |
| 2024-07-03 | 4.13 | $4.12 | — |
| 2024-07-02 | 4.13 | $4.12 | — |
| 2024-07-01 | 4.14 | $4.12 | — |
| 2024-06-28 | 4.15 | $4.12 | — |
| 2024-06-27 | 4.16 | $4.12 | — |
| 2024-06-26 | 4.17 | $4.12 | — |
| 2024-06-25 | 4.18 | $4.12 | — |
| 2024-06-24 | 4.20 | $4.12 | — |
| 2024-06-21 | 4.22 | $4.38 | 1300 |
| 2024-06-20 | 4.17 | $4.12 | — |
| 2024-06-18 | 4.18 | $4.39 | 10000 |
| 2024-06-17 | 4.11 | $4.12 | — |
| 2024-06-14 | 4.11 | $4.12 | — |
| 2024-06-13 | 4.11 | $4.12 | — |
| 2024-06-12 | 4.12 | $4.12 | — |
| 2024-06-11 | 4.12 | $4.12 | — |
| 2024-06-10 | 4.13 | $4.12 | — |
| 2024-06-07 | 4.13 | $4.12 | — |
| 2024-06-06 | 4.14 | $4.12 | — |
| 2024-06-05 | 4.15 | $4.12 | — |
| 2024-06-04 | 4.17 | $4.12 | — |
| 2024-06-03 | 4.18 | $4.12 | — |
| 2024-05-31 | 4.20 | $4.12 | — |
| 2024-05-30 | 4.22 | $4.12 | — |
| 2024-05-29 | 4.25 | $4.52 | 500 |
| 2024-05-28 | 4.16 | $4.12 | — |
| 2024-05-24 | 4.17 | $4.12 | — |
| 2024-05-23 | 4.19 | $4.12 | — |
| 2024-05-22 | 4.21 | $4.12 | — |
| 2024-05-21 | 4.23 | $4.12 | — |
| 2024-05-20 | 4.26 | $4.54 | 500 |
| 2024-05-17 | 4.16 | $4.12 | — |
| 2024-05-16 | 4.17 | $4.12 | — |
| 2024-05-15 | 4.18 | $4.12 | — |
| 2024-05-14 | 4.20 | $4.45 | 500 |
| 2024-05-13 | 4.11 | $4.12 | — |
| 2024-05-10 | 4.11 | $4.12 | — |
| 2024-05-09 | 4.11 | $4.12 | — |
| 2024-05-08 | 4.12 | $4.12 | — |
| 2024-05-07 | 4.12 | $4.12 | — |
| 2024-05-06 | 4.12 | $4.12 | — |
| 2024-05-03 | 4.12 | $4.12 | — |
| 2024-05-02 | 4.13 | $4.12 | — |
| 2024-05-01 | 4.13 | $4.12 | — |
| 2024-04-30 | 4.14 | $4.12 | — |
| 2024-04-29 | 4.15 | $4.12 | — |
| 2024-04-26 | 4.16 | $4.12 | — |
| 2024-04-25 | 4.17 | $4.12 | — |
| 2024-04-24 | 4.19 | $4.38 | 859 |
| 2024-04-23 | 4.12 | $4.12 | — |
| 2024-04-22 | 4.13 | $4.12 | — |
| 2024-04-19 | 4.13 | $4.12 | — |
| 2024-04-18 | 4.14 | $4.12 | — |
| 2024-04-17 | 4.15 | $4.12 | — |
| 2024-04-16 | 4.15 | $4.16 | 11000 |
| 2024-04-15 | 4.15 | $4.12 | — |
| 2024-04-12 | 4.17 | $4.12 | — |
| 2024-04-11 | 4.18 | $4.12 | — |
| 2024-04-10 | 4.20 | $4.12 | — |
| 2024-04-09 | 4.22 | $4.12 | — |
| 2024-04-08 | 4.24 | $4.50 | 11000 |
| 2024-04-05 | 4.15 | $4.12 | — |
| 2024-04-04 | 4.15 | $4.12 | — |
| 2024-04-03 | 4.16 | $4.12 | — |
| 2024-04-02 | 4.18 | $4.12 | — |
| 2024-04-01 | 4.19 | $4.12 | — |
| 2024-03-28 | 4.20 | $4.45 | 5400 |
| 2024-03-27 | 4.12 | $4.12 | — |
| 2024-03-26 | 4.12 | $4.12 | — |
| 2024-03-25 | 4.12 | $4.12 | — |
| 2024-03-22 | 4.12 | $4.12 | — |
| 2024-03-21 | 4.12 | $4.12 | — |
| 2024-03-20 | 4.12 | $4.12 | — |
| 2024-03-19 | 4.12 | $4.12 | — |
| 2024-03-18 | 4.12 | $4.12 | — |
| 2024-03-15 | 4.13 | $4.12 | — |
| 2024-03-14 | 4.13 | $4.12 | — |
| 2024-03-13 | 4.13 | $4.12 | — |
| 2024-03-12 | 4.13 | $4.12 | — |
| 2024-03-11 | 4.14 | $4.12 | — |
| 2024-03-08 | 4.14 | $4.12 | — |
| 2024-03-07 | 4.14 | $4.12 | — |
| 2024-03-06 | 4.15 | $4.21 | 5000 |
| 2024-03-05 | 4.12 | $4.12 | — |
| 2024-03-04 | 4.12 | $4.12 | — |
| 2024-03-01 | 4.12 | $4.12 | — |
| 2024-02-29 | 4.12 | $4.12 | — |
| 2024-02-28 | 4.12 | $4.12 | — |
| 2024-02-27 | 4.12 | $4.12 | — |
| 2024-02-26 | 4.12 | $4.12 | — |
| 2024-02-23 | 4.12 | $4.12 | — |
| 2024-02-22 | 4.12 | $4.12 | — |
| 2024-02-21 | 4.12 | $4.12 | — |
| 2024-02-20 | 4.12 | $4.12 | — |
| 2024-02-16 | 4.11 | $4.11 | 1000 |
| 2024-02-15 | 4.11 | $4.12 | — |
| 2024-02-14 | 4.11 | $4.12 | — |
| 2024-02-13 | 4.11 | $4.12 | — |
| 2024-02-12 | 4.10 | $4.12 | — |
| 2024-02-09 | 4.09 | $4.12 | — |
| 2024-02-08 | 4.08 | $4.12 | — |
| 2024-02-07 | 4.07 | $4.12 | — |
| 2024-02-06 | 4.06 | $4.12 | — |
| 2024-02-05 | 4.04 | $3.83 | 257 |
| 2024-02-02 | 4.12 | $4.12 | — |
| 2024-02-01 | 4.12 | $4.12 | — |
| 2024-01-31 | 4.11 | $4.12 | — |
| 2024-01-30 | 4.11 | $4.07 | 200 |
| 2024-01-29 | 4.12 | $4.12 | — |
| 2024-01-26 | 4.11 | $4.12 | — |
| 2024-01-25 | 4.11 | $4.12 | — |
| 2024-01-24 | 4.10 | $4.12 | — |
| 2024-01-23 | 4.10 | $4.12 | — |
| 2024-01-22 | 4.09 | $4.12 | — |
| 2024-01-19 | 4.08 | $4.12 | — |
| 2024-01-18 | 4.07 | $4.12 | — |
| 2024-01-17 | 4.05 | $4.12 | — |
| 2024-01-16 | 4.03 | $4.12 | — |
| 2024-01-12 | 4.01 | $3.82 | 3950 |
| 2024-01-11 | 4.08 | $3.94 | 155 |
| 2024-01-10 | 4.12 | $4.12 | — |
| 2024-01-09 | 4.12 | $4.12 | — |
| 2024-01-08 | 4.12 | $4.12 | — |
| 2024-01-05 | 4.12 | $4.12 | — |
| 2024-01-04 | 4.11 | $4.12 | — |
| 2024-01-03 | 4.11 | $4.12 | — |
| 2024-01-02 | 4.10 | $4.12 | — |
| 2023-12-29 | 4.09 | $4.12 | — |
| 2023-12-28 | 4.08 | $4.12 | — |
| 2023-12-27 | 4.07 | $4.01 | 127 |
| 2023-12-26 | 4.09 | $4.12 | — |
| 2023-12-22 | 4.07 | $4.12 | — |
| 2023-12-21 | 4.06 | $4.12 | — |
| 2023-12-20 | 4.04 | $3.88 | 6000 |
| 2023-12-19 | 4.10 | $4.12 | — |
| 2023-12-18 | 4.09 | $4.12 | — |
| 2023-12-15 | 4.07 | $4.12 | — |
| 2023-12-14 | 4.06 | $4.12 | — |
| 2023-12-13 | 4.04 | $4.12 | — |
| 2023-12-12 | 4.02 | $4.12 | — |
| 2023-12-11 | 3.99 | $3.55 | 350 |
| 2023-12-08 | 4.14 | $4.12 | — |
| 2023-12-07 | 4.14 | $4.12 | — |
| 2023-12-06 | 4.14 | $4.12 | — |
| 2023-12-05 | 4.14 | $4.12 | — |
| 2023-12-04 | 4.14 | $4.12 | — |
| 2023-12-01 | 4.14 | $4.12 | — |
| 2023-11-30 | 4.14 | $4.12 | — |
| 2023-11-29 | 4.14 | $4.12 | — |
| 2023-11-28 | 4.13 | $4.12 | — |
| 2023-11-27 | 4.12 | $4.12 | — |
| 2023-11-24 | 4.11 | $4.12 | — |
| 2023-11-22 | 4.10 | $4.12 | — |
| 2023-11-21 | 4.09 | $4.12 | — |
| 2023-11-20 | 4.07 | $4.12 | — |
| 2023-11-17 | 4.04 | $4.12 | — |
| 2023-11-16 | 4.01 | $4.12 | — |
| 2023-11-15 | 3.98 | $3.55 | 100 |
| 2023-11-14 | 4.11 | $4.12 | — |
| 2023-11-13 | 4.10 | $4.12 | — |
| 2023-11-10 | 4.08 | $4.12 | — |
| 2023-11-09 | 4.05 | $4.12 | — |
| 2023-11-08 | 4.02 | $4.12 | — |
| 2023-11-07 | 3.98 | $4.12 | — |
| 2023-11-06 | 3.94 | $4.12 | — |
| 2023-11-03 | 3.88 | $4.12 | — |
| 2023-11-02 | 3.81 | $3.30 | 1136 |
| 2023-11-01 | 3.99 | $4.12 | — |
| 2023-10-31 | 3.94 | $4.12 | — |
| 2023-10-30 | 3.89 | $4.12 | — |
| 2023-10-27 | 3.83 | $4.12 | — |
| 2023-10-26 | 3.75 | $4.12 | — |
| 2023-10-25 | 3.66 | $2.86 | 124 |
| 2023-10-24 | 3.95 | $4.12 | — |
| 2023-10-23 | 3.90 | $4.12 | — |
| 2023-10-20 | 3.85 | $3.01 | 1000 |
| 2023-10-19 | 4.13 | $4.12 | — |
| 2023-10-18 | 4.13 | $4.12 | — |
| 2023-10-17 | 4.12 | $4.12 | — |
| 2023-10-16 | 4.12 | $4.12 | — |
| 2023-10-13 | 4.11 | $4.12 | — |
| 2023-10-12 | 4.10 | $4.12 | — |
| 2023-10-11 | 4.08 | $4.12 | — |
| 2023-10-10 | 4.07 | $4.12 | — |
| 2023-10-09 | 4.05 | $4.12 | — |
| 2023-10-06 | 4.02 | $4.12 | — |
| 2023-10-05 | 3.99 | $4.12 | — |
| 2023-10-04 | 3.95 | $4.12 | — |
| 2023-10-03 | 3.91 | $4.12 | — |
| 2023-10-02 | 3.85 | $3.06 | 100 |
| 2023-09-29 | 4.13 | $4.12 | — |
| 2023-09-28 | 4.12 | $4.12 | — |
| 2023-09-27 | 4.11 | $4.12 | — |
| 2023-09-26 | 4.10 | $4.12 | — |
| 2023-09-25 | 4.09 | $4.12 | — |
| 2023-09-22 | 4.08 | $4.12 | — |
| 2023-09-21 | 4.06 | $4.12 | — |
| 2023-09-20 | 4.04 | $4.12 | — |
| 2023-09-19 | 4.01 | $3.56 | 460 |
| 2023-09-18 | 4.16 | $4.12 | — |
| 2023-09-15 | 4.16 | $4.12 | — |
| 2023-09-14 | 4.15 | $4.12 | — |
| 2023-09-13 | 4.15 | $4.12 | — |
| 2023-09-12 | 4.14 | $4.12 | — |
| 2023-09-11 | 4.13 | $4.12 | — |
| 2023-09-08 | 4.12 | $4.12 | — |
| 2023-09-07 | 4.10 | $4.12 | — |
| 2023-09-06 | 4.08 | $4.12 | — |
| 2023-09-05 | 4.06 | $4.12 | — |
| 2023-09-01 | 4.03 | $4.12 | — |
| 2023-08-31 | 3.99 | $4.12 | — |
| 2023-08-30 | 3.94 | $4.12 | — |
| 2023-08-29 | 3.88 | $4.12 | — |
| 2023-08-28 | 3.81 | $4.12 | — |
| 2023-08-25 | 3.73 | $4.12 | — |
| 2023-08-24 | 3.63 | $4.12 | — |
| 2023-08-23 | 3.51 | $3.19 | 150 |
| 2023-08-22 | 3.66 | $3.15 | 100 |
| 2023-08-21 | 3.86 | $4.12 | — |
| 2023-08-18 | 3.80 | $3.40 | 100 |
| 2023-08-17 | 3.95 | $3.46 | 100 |
| 2023-08-16 | 4.12 | $4.12 | — |
| 2023-08-15 | 4.12 | $4.12 | — |
| 2023-08-14 | 4.11 | $4.12 | — |
| 2023-08-11 | 4.11 | $4.12 | — |
| 2023-08-10 | 4.11 | $4.12 | — |
| 2023-08-09 | 4.10 | $4.12 | — |
| 2023-08-08 | 4.09 | $4.12 | — |
| 2023-08-07 | 4.08 | $4.12 | — |
| 2023-08-04 | 4.07 | $4.12 | — |
| 2023-08-03 | 4.05 | $4.12 | — |
| 2023-08-02 | 4.04 | $3.75 | 15112 |
| 2023-08-01 | 4.13 | $4.12 | — |
| 2023-07-31 | 4.13 | $4.12 | — |
| 2023-07-28 | 4.13 | $4.12 | — |
| 2023-07-27 | 4.13 | $4.12 | — |
| 2023-07-26 | 4.12 | $4.12 | — |
| 2023-07-25 | 4.12 | $4.12 | — |
| 2023-07-24 | 4.11 | $4.12 | — |
| 2023-07-21 | 4.11 | $4.02 | 1584 |
| 2023-07-20 | 4.13 | $4.12 | — |
| 2023-07-19 | 4.13 | $4.12 | — |
| 2023-07-18 | 4.12 | $4.12 | — |
| 2023-07-17 | 4.11 | $4.12 | — |
| 2023-07-14 | 4.10 | $4.12 | — |
| 2023-07-13 | 4.09 | $4.12 | — |
| 2023-07-12 | 4.08 | $4.12 | — |
| 2023-07-11 | 4.06 | $4.12 | — |
| 2023-07-10 | 4.04 | $4.12 | — |
| 2023-07-07 | 4.01 | $3.85 | 100 |
| 2023-07-06 | 4.07 | $4.12 | — |
| 2023-07-05 | 4.05 | $4.12 | — |
| 2023-07-03 | 4.03 | $4.12 | — |
| 2023-06-30 | 4.00 | $4.12 | — |
| 2023-06-29 | 3.96 | $3.63 | 397 |
| 2023-06-28 | 4.07 | $4.12 | — |
| 2023-06-27 | 4.06 | $4.12 | — |
| 2023-06-26 | 4.04 | $4.12 | — |
| 2023-06-23 | 4.01 | $4.12 | — |
| 2023-06-22 | 3.98 | $4.12 | — |
| 2023-06-21 | 3.94 | $3.77 | 192 |
| 2023-06-20 | 4.01 | $4.12 | — |
| 2023-06-16 | 3.98 | $3.87 | 2500 |
| 2023-06-15 | 4.03 | $4.12 | — |
| 2023-06-14 | 4.00 | $3.92 | 1300 |
| 2023-06-13 | 4.04 | $4.12 | — |
| 2023-06-12 | 4.02 | $4.12 | — |
| 2023-06-09 | 3.99 | $3.81 | 200 |
| 2023-06-08 | 4.06 | $4.12 | — |
| 2023-06-07 | 4.05 | $3.86 | 13000 |
| 2023-06-06 | 4.11 | $4.12 | — |
| 2023-06-05 | 4.11 | $4.12 | — |
| 2023-06-02 | 4.11 | $4.12 | — |
| 2023-06-01 | 4.11 | $4.12 | — |
| 2023-05-31 | 4.10 | $4.12 | — |
| 2023-05-30 | 4.10 | $4.12 | — |
| 2023-05-26 | 4.10 | $4.12 | — |
| 2023-05-25 | 4.09 | $4.12 | — |
| 2023-05-24 | 4.08 | $3.98 | 300 |
| 2023-05-23 | 4.12 | $4.12 | — |
| 2023-05-22 | 4.12 | $4.12 | — |
| 2023-05-19 | 4.12 | $4.12 | — |
| 2023-05-18 | 4.12 | $4.12 | — |
| 2023-05-17 | 4.12 | $4.12 | — |
| 2023-05-16 | 4.13 | $4.12 | — |
| 2023-05-15 | 4.13 | $4.12 | — |
| 2023-05-12 | 4.13 | $4.12 | — |
| 2023-05-11 | 4.13 | $4.12 | — |
| 2023-05-10 | 4.13 | $4.12 | — |
| 2023-05-09 | 4.14 | $4.12 | — |
| 2023-05-08 | 4.14 | $4.12 | — |
| 2023-05-05 | 4.15 | $4.12 | — |
| 2023-05-04 | 4.15 | $4.12 | — |
| 2023-05-03 | 4.16 | $4.12 | — |
| 2023-05-02 | 4.17 | $4.12 | — |
| 2023-05-01 | 4.18 | $4.12 | — |
| 2023-04-28 | 4.19 | $4.32 | 200 |
| 2023-04-27 | 4.14 | $4.12 | — |
| 2023-04-26 | 4.14 | $4.12 | — |
| 2023-04-25 | 4.14 | $4.12 | — |
| 2023-04-24 | 4.15 | $4.12 | — |
| 2023-04-21 | 4.15 | $4.12 | — |
| 2023-04-20 | 4.15 | $4.12 | — |
| 2023-04-19 | 4.16 | $4.20 | 22022 |
| 2023-04-18 | 4.14 | $4.12 | — |
| 2023-04-17 | 4.14 | $4.12 | — |
| 2023-04-14 | 4.13 | $4.12 | — |
| 2023-04-13 | 4.13 | $4.12 | — |
| 2023-04-12 | 4.13 | $4.25 | 3505 |
| 2023-04-11 | 4.09 | $4.12 | — |
| 2023-04-10 | 4.07 | $4.12 | — |
| 2023-04-06 | 4.06 | $4.12 | — |
| 2023-04-05 | 4.04 | $4.12 | — |
| 2023-04-04 | 4.02 | $4.12 | — |
| 2023-04-03 | 4.00 | $3.94 | 150 |
| 2023-03-31 | 4.02 | $4.12 | — |
| 2023-03-30 | 4.00 | $4.12 | — |
| 2023-03-29 | 3.97 | $4.12 | — |
| 2023-03-28 | 3.94 | $3.75 | 700 |
| 2023-03-27 | 4.02 | $4.12 | — |
| 2023-03-24 | 4.00 | $4.12 | — |
| 2023-03-23 | 3.98 | $4.12 | — |
| 2023-03-22 | 3.95 | $3.67 | 175 |
| 2023-03-21 | 4.07 | $4.12 | — |
| 2023-03-20 | 4.06 | $4.12 | — |
| 2023-03-17 | 4.06 | $4.12 | — |
| 2023-03-16 | 4.06 | $4.12 | — |
| 2023-03-15 | 4.06 | $4.00 | 100 |
| 2023-03-14 | 4.09 | $4.12 | — |
| 2023-03-13 | 4.10 | $4.12 | — |
| 2023-03-10 | 4.11 | $4.12 | — |
| 2023-03-09 | 4.13 | $4.12 | — |
| 2023-03-08 | 4.15 | $4.12 | — |
| 2023-03-07 | 4.17 | $4.12 | — |
| 2023-03-06 | 4.21 | $4.12 | — |
| 2023-03-03 | 4.25 | $4.42 | 350 |
| 2023-03-02 | 4.20 | $4.12 | — |
| 2023-03-01 | 4.24 | $4.12 | — |
| 2023-02-28 | 4.29 | $4.12 | — |
| 2023-02-27 | 4.34 | $4.42 | 132 |
| 2023-02-24 | 4.32 | $4.12 | — |
| 2023-02-23 | 4.39 | $4.58 | 5700 |
| 2023-02-22 | 4.32 | $4.12 | — |
| 2023-02-21 | 4.39 | $4.12 | — |
| 2023-02-17 | 4.47 | $4.78 | 175 |
| 2023-02-16 | 4.36 | $4.12 | — |
| 2023-02-15 | 4.43 | $4.12 | — |
| 2023-02-14 | 4.51 | $4.78 | 1308 |
| 2023-02-13 | 4.41 | $4.81 | 100 |
| 2023-02-10 | 4.27 | $4.12 | — |
| 2023-02-09 | 4.32 | $4.12 | — |
| 2023-02-08 | 4.38 | $4.72 | 500 |
| 2023-02-07 | 4.26 | $4.12 | — |
| 2023-02-06 | 4.31 | $4.12 | — |
| 2023-02-03 | 4.37 | $4.12 | — |
| 2023-02-02 | 4.44 | $4.80 | 100 |
| 2023-02-01 | 4.31 | $4.12 | — |
| 2023-01-31 | 4.36 | $4.12 | — |
| 2023-01-30 | 4.43 | $4.60 | 1525 |
| 2023-01-27 | 4.35 | $4.83 | 300 |
| 2023-01-26 | 4.19 | $4.12 | — |
| 2023-01-25 | 4.22 | $4.12 | — |
| 2023-01-24 | 4.25 | $4.12 | — |
| 2023-01-23 | 4.29 | $4.12 | — |
| 2023-01-20 | 4.33 | $4.12 | — |
| 2023-01-19 | 4.39 | $4.12 | — |
| 2023-01-18 | 4.46 | $4.72 | 112 |
| 2023-01-17 | 4.35 | $4.77 | 200 |
| 2023-01-13 | 4.20 | $4.12 | — |
| 2023-01-12 | 4.22 | $4.12 | — |
| 2023-01-11 | 4.24 | $4.64 | 3950 |
| 2023-01-10 | 4.11 | $4.12 | — |
| 2023-01-09 | 4.11 | $4.12 | — |
| 2023-01-06 | 4.12 | $4.12 | — |
| 2023-01-05 | 4.13 | $4.12 | — |
| 2023-01-04 | 4.13 | $4.12 | — |
| 2023-01-03 | 4.14 | $4.12 | — |
| 2022-12-30 | 4.15 | $4.24 | 1066 |
| 2022-12-29 | 4.13 | $4.12 | — |
| 2022-12-28 | 4.14 | $4.12 | — |
| 2022-12-27 | 4.16 | $4.12 | — |
| 2022-12-23 | 4.17 | $4.12 | — |
| 2022-12-22 | 4.19 | $4.30 | 5000 |
| 2022-12-21 | 4.16 | $4.12 | — |
| 2022-12-20 | 4.18 | $4.12 | — |
| 2022-12-19 | 4.20 | $4.12 | — |
| 2022-12-16 | 4.23 | $4.12 | — |
| 2022-12-15 | 4.27 | $4.32 | 425 |
| 2022-12-14 | 4.25 | $4.12 | — |
| 2022-12-13 | 4.28 | $4.12 | — |
| 2022-12-12 | 4.33 | $4.46 | 100 |
| 2022-12-09 | 4.27 | $4.54 | 100 |
| 2022-12-08 | 4.18 | $4.12 | — |
| 2022-12-07 | 4.20 | $4.12 | — |
| 2022-12-06 | 4.23 | $4.12 | — |
| 2022-12-05 | 4.26 | $4.12 | — |
| 2022-12-02 | 4.29 | $4.72 | 429 |
| 2022-12-01 | 4.15 | $4.12 | — |
| 2022-11-30 | 4.16 | $4.12 | — |
| 2022-11-29 | 4.17 | $4.12 | — |
| 2022-11-28 | 4.19 | $4.12 | — |
| 2022-11-25 | 4.22 | $4.12 | — |
| 2022-11-23 | 4.24 | $4.12 | — |
| 2022-11-22 | 4.28 | $4.12 | — |
| 2022-11-21 | 4.32 | $4.66 | 100 |
| 2022-11-18 | 4.20 | $4.12 | — |
| 2022-11-17 | 4.22 | $4.12 | — |
| 2022-11-16 | 4.24 | $4.12 | — |
| 2022-11-15 | 4.27 | $4.12 | — |
| 2022-11-14 | 4.31 | $4.12 | — |
| 2022-11-11 | 4.36 | $4.55 | 3000 |
| 2022-11-10 | 4.27 | $4.49 | 1000 |
| 2022-11-09 | 4.19 | $4.12 | — |
| 2022-11-08 | 4.20 | $4.40 | 350 |
| 2022-11-07 | 4.13 | $4.12 | — |
| 2022-11-04 | 4.14 | $4.12 | — |
| 2022-11-03 | 4.14 | $4.17 | 100 |
| 2022-11-02 | 4.13 | $4.25 | 118 |
| 2022-11-01 | 4.09 | $4.12 | — |
| 2022-10-31 | 4.09 | $4.12 | — |
| 2022-10-28 | 4.08 | $4.11 | 2000 |
| 2022-10-27 | 4.08 | $4.12 | — |
| 2022-10-26 | 4.07 | $4.12 | — |
| 2022-10-25 | 4.07 | $3.98 | 350 |
| 2022-10-24 | 4.11 | $4.12 | — |
| 2022-10-21 | 4.11 | $4.12 | — |
| 2022-10-20 | 4.11 | $4.12 | — |
| 2022-10-19 | 4.12 | $4.09 | 200 |
| 2022-10-18 | 4.13 | $4.31 | 100 |
| 2022-10-17 | 4.08 | $4.12 | — |
| 2022-10-14 | 4.08 | $4.12 | — |
| 2022-10-13 | 4.09 | $4.12 | — |
| 2022-10-12 | 4.09 | $4.00 | 100 |
| 2022-10-11 | 4.14 | $4.12 | — |
| 2022-10-10 | 4.16 | $4.12 | — |
| 2022-10-07 | 4.18 | $4.12 | — |
| 2022-10-06 | 4.21 | $4.31 | 100 |
| 2022-10-05 | 4.19 | $4.33 | 200 |
| 2022-10-04 | 4.15 | $4.12 | — |
| 2022-10-03 | 4.18 | $4.12 | — |
| 2022-09-30 | 4.21 | $4.12 | — |
| 2022-09-29 | 4.26 | $4.31 | 400 |
| 2022-09-28 | 4.25 | $4.12 | — |
| 2022-09-27 | 4.30 | $4.38 | 100 |
| 2022-09-26 | 4.28 | $4.45 | 100 |
| 2022-09-23 | 4.24 | $4.12 | — |
| 2022-09-22 | 4.29 | $4.63 | 500 |
| 2022-09-21 | 4.19 | $4.81 | 100 |
| 2022-09-20 | 4.02 | $4.12 | — |
| 2022-09-19 | 4.03 | $4.12 | — |
| 2022-09-16 | 4.04 | $4.12 | — |
| 2022-09-15 | 4.06 | $4.12 | — |
| 2022-09-14 | 4.09 | $4.12 | — |
| 2022-09-13 | 4.12 | $4.12 | — |
| 2022-09-12 | 4.17 | $4.12 | — |
| 2022-09-09 | 4.23 | $4.12 | — |
| 2022-09-08 | 4.31 | $4.12 | — |
| 2022-09-07 | 4.40 | $4.12 | — |
| 2022-09-06 | 4.51 | $4.60 | 100 |
| 2022-09-02 | 4.50 | $4.79 | 100 |
| 2022-09-01 | 4.43 | $4.12 | — |
| 2022-08-31 | 4.56 | $4.12 | — |
| 2022-08-30 | 4.71 | $4.12 | — |
| 2022-08-29 | 4.90 | $5.32 | 193 |
| 2022-08-26 | 4.75 | $4.12 | — |
| 2022-08-25 | 4.94 | $4.12 | — |
| 2022-08-24 | 5.17 | $5.23 | 200 |
| 2022-08-23 | 5.10 | $5.26 | 200 |
| 2022-08-22 | 5.00 | $5.20 | 810 |
| 2022-08-19 | 4.89 | $4.12 | — |
| 2022-08-18 | 5.09 | $5.36 | 1000 |
| 2022-08-17 | 4.95 | $5.32 | 210 |
| 2022-08-16 | 4.78 | $4.12 | — |
| 2022-08-15 | 4.95 | $5.23 | 500 |
| 2022-08-12 | 4.81 | $5.16 | 226 |
| 2022-08-11 | 4.65 | $5.07 | 100 |
| 2022-08-10 | 4.48 | $4.12 | — |
| 2022-08-09 | 4.57 | $4.80 | 100 |
| 2022-08-08 | 4.47 | $4.12 | — |
| 2022-08-05 | 4.56 | $4.79 | 100 |
| 2022-08-04 | 4.46 | $4.12 | — |
| 2022-08-03 | 4.54 | $4.12 | — |
| 2022-08-02 | 4.64 | $4.83 | 130 |
| 2022-08-01 | 4.53 | $4.12 | — |
| 2022-07-29 | 4.62 | $4.93 | 100 |
| 2022-07-28 | 4.47 | $4.67 | 100 |
| 2022-07-27 | 4.37 | $4.61 | 100 |
| 2022-07-26 | 4.27 | $4.50 | 100 |
| 2022-07-25 | 4.17 | $4.49 | 400 |
| 2022-07-22 | 4.06 | $4.12 | — |
| 2022-07-21 | 4.04 | $4.12 | — |
| 2022-07-20 | 4.01 | $4.10 | 100 |
| 2022-07-19 | 3.99 | $4.12 | — |
| 2022-07-18 | 3.96 | $4.12 | — |
| 2022-07-15 | 3.92 | $4.12 | — |
| 2022-07-14 | 3.87 | $4.12 | — |
| 2022-07-13 | 3.82 | $3.75 | 300 |
| 2022-07-12 | 3.87 | $3.73 | 100 |
| 2022-07-11 | 3.95 | $4.12 | — |
| 2022-07-08 | 3.92 | $3.85 | 336 |
| 2022-07-07 | 3.97 | $4.12 | — |
| 2022-07-06 | 3.95 | $3.69 | 300 |
| 2022-07-05 | 4.06 | $4.12 | — |
| 2022-07-01 | 4.06 | $4.12 | — |
| 2022-06-30 | 4.07 | $4.12 | — |
| 2022-06-29 | 4.08 | $4.12 | — |
| 2022-06-28 | 4.09 | $4.03 | 340 |
| 2022-06-27 | 4.13 | $4.12 | — |
| 2022-06-24 | 4.16 | $4.12 | — |
| 2022-06-23 | 4.20 | $4.12 | 200 |
| 2022-06-22 | 4.25 | $4.45 | 320 |
| 2022-06-21 | 4.20 | $4.52 | 100 |
| 2022-06-17 | 4.12 | $4.21 | 1100 |
| 2022-06-16 | 4.13 | $4.12 | — |
| 2022-06-15 | 4.16 | $4.12 | — |
| 2022-06-14 | 4.21 | $4.12 | — |
| 2022-06-13 | 4.27 | $4.12 | — |
| 2022-06-10 | 4.35 | $4.12 | — |
| 2022-06-09 | 4.44 | $4.12 | — |
| 2022-06-08 | 4.55 | $4.12 | — |
| 2022-06-07 | 4.69 | $4.12 | — |
| 2022-06-06 | 4.86 | $4.12 | — |
| 2022-06-03 | 5.06 | $5.61 | 250 |
| 2022-06-02 | 4.84 | $5.64 | 350 |
| 2022-06-01 | 4.55 | $5.61 | 800 |
| 2022-05-31 | 4.21 | $4.12 | — |
| 2022-05-27 | 4.26 | $4.12 | — |
| 2022-05-26 | 4.33 | $4.12 | — |
| 2022-05-25 | 4.42 | $4.12 | — |
| 2022-05-24 | 4.53 | $5.48 | 200 |
| 2022-05-23 | 4.22 | $4.12 | — |
| 2022-05-20 | 4.29 | $4.12 | — |
| 2022-05-19 | 4.37 | $4.12 | — |
| 2022-05-18 | 4.47 | $5.29 | 340 |
| 2022-05-17 | 4.23 | $4.12 | — |
| 2022-05-16 | 4.30 | $4.12 | — |
| 2022-05-13 | 4.39 | $4.12 | — |
| 2022-05-12 | 4.50 | $4.12 | — |
| 2022-05-11 | 4.64 | $5.31 | 100 |
| 2022-05-10 | 4.43 | $4.12 | — |
| 2022-05-09 | 4.55 | $4.12 | — |
| 2022-05-06 | 4.70 | $4.12 | — |
| 2022-05-05 | 4.88 | $4.12 | — |
| 2022-05-04 | 5.10 | $5.65 | 3000 |
| 2022-05-03 | 4.87 | $4.12 | — |
| 2022-05-02 | 5.08 | $4.12 | — |
| 2022-04-29 | 5.34 | $5.65 | 1207 |
| 2022-04-28 | 5.16 | $5.65 | 656 |
| 2022-04-27 | 4.93 | $5.66 | 694 |
| 2022-04-26 | 4.65 | $5.76 | 278 |
| 2022-04-25 | 4.27 | $4.12 | — |
| 2022-04-22 | 4.33 | $4.12 | — |
| 2022-04-21 | 4.41 | $4.12 | — |
| 2022-04-20 | 4.50 | $4.12 | — |
| 2022-04-19 | 4.61 | $5.74 | 352 |
| 2022-04-18 | 4.23 | $4.12 | — |
| 2022-04-14 | 4.28 | $4.12 | — |
| 2022-04-13 | 4.34 | $4.12 | — |
| 2022-04-12 | 4.42 | $4.12 | — |
| 2022-04-11 | 4.51 | $4.12 | — |
| 2022-04-08 | 4.62 | $4.12 | — |
| 2022-04-07 | 4.75 | $5.66 | 100 |
| 2022-04-06 | 4.42 | $4.12 | — |
| 2022-04-05 | 4.51 | $4.12 | — |
| 2022-04-04 | 4.61 | $4.12 | — |
| 2022-04-01 | 4.74 | $5.66 | 200 |
| 2022-03-31 | 4.40 | $4.12 | — |
| 2022-03-30 | 4.47 | $5.65 | 1450 |
| 2022-03-29 | 4.08 | $4.12 | — |
| 2022-03-28 | 4.08 | $4.12 | — |
| 2022-03-25 | 4.09 | $4.12 | — |
| 2022-03-24 | 4.09 | $4.12 | — |
| 2022-03-23 | 4.10 | $4.12 | — |
| 2022-03-22 | 4.12 | $4.12 | — |
| 2022-03-21 | 4.14 | $4.12 | — |
| 2022-03-18 | 4.16 | $4.12 | — |
| 2022-03-17 | 4.19 | $4.12 | — |
| 2022-03-16 | 4.23 | $4.12 | — |
| 2022-03-15 | 4.28 | $4.12 | — |
| 2022-03-14 | 4.33 | $4.12 | — |
| 2022-03-11 | 4.40 | $4.12 | — |
| 2022-03-10 | 4.49 | $5.14 | 900 |
| 2022-03-09 | 4.26 | $4.12 | — |
| 2022-03-08 | 4.32 | $4.12 | — |
| 2022-03-07 | 4.38 | $4.12 | — |
| 2022-03-04 | 4.46 | $4.12 | — |
| 2022-03-03 | 4.56 | $5.28 | 21532 |
| 2022-03-02 | 4.30 | $4.12 | — |
| 2022-03-01 | 4.36 | $4.12 | — |
| 2022-02-28 | 4.43 | $4.12 | — |
| 2022-02-25 | 4.52 | $4.12 | — |
| 2022-02-24 | 4.62 | $4.12 | — |
| 2022-02-23 | 4.75 | $5.50 | 1328 |
| 2022-02-22 | 4.46 | $5.50 | 184 |
| 2022-02-18 | 4.10 | $4.12 | — |
| 2022-02-17 | 4.11 | $4.12 | — |
| 2022-02-16 | 4.11 | $4.12 | — |
| 2022-02-15 | 4.12 | $4.12 | — |
| 2022-02-14 | 4.13 | $4.12 | — |
| 2022-02-11 | 4.15 | $4.12 | — |
| 2022-02-10 | 4.16 | $4.12 | — |
| 2022-02-09 | 4.19 | $4.12 | — |
| 2022-02-08 | 4.21 | $4.12 | — |
| 2022-02-07 | 4.25 | $4.12 | — |
| 2022-02-04 | 4.29 | $4.12 | — |
| 2022-02-03 | 4.34 | $4.12 | — |
| 2022-02-02 | 4.40 | $4.12 | — |
| 2022-02-01 | 4.47 | $5.43 | 2000 |
| 2022-01-31 | 4.14 | $4.12 | — |
| 2022-01-28 | 4.16 | $4.12 | — |
| 2022-01-27 | 4.18 | $4.12 | — |
| 2022-01-26 | 4.20 | $4.12 | — |
| 2022-01-25 | 4.23 | $4.12 | — |
| 2022-01-24 | 4.27 | $4.12 | — |
| 2022-01-21 | 4.31 | $4.12 | — |
| 2022-01-20 | 4.36 | $4.12 | — |
| 2022-01-19 | 4.42 | $4.12 | — |
| 2022-01-18 | 4.49 | $5.62 | 4500 |
| 2022-01-14 | 4.10 | $4.12 | — |
| 2022-01-13 | 4.11 | $4.12 | — |
| 2022-01-12 | 4.11 | $4.12 | — |
| 2022-01-11 | 4.12 | $4.12 | — |
| 2022-01-10 | 4.12 | $4.12 | — |
| 2022-01-07 | 4.13 | $4.12 | — |
| 2022-01-06 | 4.14 | $4.12 | — |
| 2022-01-05 | 4.15 | $4.12 | — |
| 2022-01-04 | 4.17 | $4.12 | — |
| 2022-01-03 | 4.19 | $4.12 | — |
| 2021-12-31 | 4.22 | $4.12 | — |
| 2021-12-30 | 4.25 | $4.12 | — |
| 2021-12-29 | 4.29 | $4.12 | — |
| 2021-12-28 | 4.33 | $4.12 | — |
| 2021-12-27 | 4.39 | $4.12 | — |
| 2021-12-23 | 4.45 | $5.36 | 100 |
| 2021-12-22 | 4.14 | $4.12 | — |
| 2021-12-21 | 4.15 | $4.12 | — |
| 2021-12-20 | 4.16 | $4.12 | — |
| 2021-12-17 | 4.17 | $4.12 | — |
| 2021-12-16 | 4.19 | $4.12 | — |
| 2021-12-15 | 4.21 | $4.12 | — |
| 2021-12-14 | 4.24 | $4.12 | — |
| 2021-12-13 | 4.27 | $4.12 | — |
| 2021-12-10 | 4.31 | $4.12 | — |
| 2021-12-09 | 4.36 | $4.12 | — |
| 2021-12-08 | 4.41 | $4.12 | — |
| 2021-12-07 | 4.48 | $5.50 | 1000 |
| 2021-12-06 | 4.12 | $4.12 | — |
| 2021-12-03 | 4.11 | $4.12 | — |
| 2021-12-02 | 4.11 | $4.12 | — |
| 2021-12-01 | 4.11 | $4.12 | — |
| 2021-11-30 | 4.11 | $4.12 | — |
| 2021-11-29 | 4.10 | $4.12 | — |
| 2021-11-26 | 4.10 | $4.12 | — |
| 2021-11-24 | 4.10 | $4.12 | — |
| 2021-11-23 | 4.10 | $4.12 | — |
| 2021-11-22 | 4.09 | $4.12 | — |
| 2021-11-19 | 4.09 | $4.12 | — |
| 2021-11-18 | 4.09 | $4.12 | — |
| 2021-11-17 | 4.08 | $4.12 | — |
| 2021-11-16 | 4.08 | $4.12 | — |
| 2021-11-15 | 4.08 | $4.12 | — |
| 2021-11-12 | 4.08 | $4.12 | — |
| 2021-11-11 | 4.07 | $4.12 | — |
| 2021-11-10 | 4.07 | $4.12 | — |
| 2021-11-09 | 4.08 | $4.12 | — |
| 2021-11-08 | 4.08 | $4.12 | — |
| 2021-11-05 | 4.08 | $4.12 | — |
| 2021-11-04 | 4.09 | $4.12 | — |
| 2021-11-03 | 4.10 | $4.12 | — |
| 2021-11-02 | 4.11 | $4.12 | — |
| 2021-11-01 | 4.13 | $4.12 | — |
| 2021-10-29 | 4.16 | $4.12 | — |
| 2021-10-28 | 4.19 | $4.12 | — |
| 2021-10-27 | 4.23 | $4.12 | — |
| 2021-10-26 | 4.27 | $4.12 | — |
| 2021-10-25 | 4.33 | $4.12 | — |
| 2021-10-22 | 4.41 | $5.50 | 195 |
| 2021-10-21 | 4.06 | $4.12 | — |
| 2021-10-20 | 4.08 | $4.12 | — |
| 2021-10-19 | 4.10 | $4.12 | — |
| 2021-10-18 | 4.13 | $4.12 | — |
| 2021-10-15 | 4.17 | $4.12 | — |
| 2021-10-14 | 4.22 | $4.12 | — |
| 2021-10-13 | 4.28 | $4.12 | — |
| 2021-10-12 | 4.36 | $5.19 | 1000 |
| 2021-10-11 | 4.12 | $4.12 | — |
| 2021-10-08 | 4.17 | $4.12 | — |
| 2021-10-07 | 4.23 | $4.12 | — |
| 2021-10-06 | 4.31 | $4.12 | — |
| 2021-10-05 | 4.40 | $4.12 | — |
| 2021-10-04 | 4.52 | $4.12 | — |
| 2021-10-01 | 4.66 | $4.12 | — |
| 2021-09-30 | 4.83 | $4.12 | — |
| 2021-09-29 | 5.04 | $4.12 | — |
| 2021-09-28 | 5.30 | $5.18 | 800 |
| 2021-09-27 | 5.26 | $5.23 | 6000 |
| 2021-09-24 | 5.20 | $5.19 | 3000 |
| 2021-09-23 | 5.14 | $5.12 | 1000 |
| 2021-09-22 | 5.08 | $5.13 | 3000 |
| 2021-09-21 | 4.99 | $5.34 | 1014 |
| 2021-09-20 | 4.82 | $5.28 | 1000 |
| 2021-09-17 | 4.63 | $5.42 | 2000 |
| 2021-09-16 | 4.34 | $4.12 | — |
| 2021-09-15 | 4.41 | $4.12 | — |
| 2021-09-14 | 4.49 | $4.12 | — |
| 2021-09-13 | 4.58 | $5.45 | 1000 |
| 2021-09-10 | 4.28 | $4.12 | — |
| 2021-09-09 | 4.32 | $4.12 | — |
| 2021-09-08 | 4.38 | $4.12 | — |
| 2021-09-07 | 4.45 | $5.48 | 1250 |
| 2021-09-03 | 4.10 | $4.12 | — |
| 2021-09-02 | 4.11 | $4.12 | — |
| 2021-09-01 | 4.12 | $4.12 | — |
| 2021-08-31 | 4.13 | $4.12 | — |
| 2021-08-30 | 4.14 | $4.12 | — |
| 2021-08-27 | 4.17 | $4.12 | — |
| 2021-08-26 | 4.19 | $4.12 | — |
| 2021-08-25 | 4.23 | $4.12 | — |
| 2021-08-24 | 4.27 | $4.12 | — |
| 2021-08-23 | 4.32 | $4.12 | — |
| 2021-08-20 | 4.38 | $5.29 | 473 |
| 2021-08-19 | 4.08 | $4.12 | — |
| 2021-08-18 | 4.10 | $4.12 | — |
| 2021-08-17 | 4.11 | $4.12 | — |
| 2021-08-16 | 4.14 | $4.12 | — |
| 2021-08-13 | 4.17 | $4.12 | — |
| 2021-08-12 | 4.20 | $4.12 | — |
| 2021-08-11 | 4.25 | $4.12 | — |
| 2021-08-10 | 4.31 | $4.12 | — |
| 2021-08-09 | 4.38 | $4.12 | — |
| 2021-08-06 | 4.47 | $5.18 | 330 |
| 2021-08-05 | 4.24 | $4.12 | — |
| 2021-08-04 | 4.30 | $4.12 | — |
| 2021-08-03 | 4.37 | $5.17 | 700 |
| 2021-08-02 | 4.12 | $4.12 | — |
| 2021-07-30 | 4.16 | $4.12 | — |
| 2021-07-29 | 4.21 | $4.12 | — |
| 2021-07-28 | 4.27 | $4.12 | — |
| 2021-07-27 | 4.34 | $4.12 | — |
| 2021-07-26 | 4.43 | $4.12 | — |
| 2021-07-23 | 4.54 | $5.17 | 1000 |
| 2021-07-22 | 4.34 | $4.12 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.14
2026-07-14
Close Price
$4.12
Vol: 250
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.58
Average
49.83
Maximum
99.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 48.14 | $4.12 | 250 |
| 2026-07-13 | 48.14 | $4.12 | — |
| 2026-07-10 | 48.14 | $4.12 | 250 |
| 2026-07-09 | 53.84 | $6.14 | 350 |
| 2026-07-08 | 53.84 | $6.14 | 100 |
| 2026-07-07 | 48.32 | $4.12 | — |
| 2026-07-06 | 48.32 | $4.12 | 100 |
| 2026-07-02 | 48.32 | $4.12 | 100 |
| 2026-07-01 | 54.62 | $6.39 | 100 |
| 2026-06-30 | 48.20 | $4.12 | 100 |
| 2026-06-29 | 48.20 | $4.12 | 100 |
| 2026-06-26 | 48.20 | $4.12 | 100 |
| 2026-06-25 | 54.00 | $6.13 | 100 |
| 2026-06-24 | 48.07 | $4.12 | 100 |
| 2026-06-23 | 48.07 | $4.12 | 100 |
| 2026-06-22 | 48.07 | $4.12 | 100 |
| 2026-06-18 | 54.14 | $6.16 | 100 |
| 2026-06-17 | 47.88 | $4.12 | 200 |
| 2026-06-16 | 47.88 | $4.12 | 200 |
| 2026-06-15 | 54.76 | $6.20 | 200 |
| 2026-06-12 | 47.61 | $4.12 | 200 |
| 2026-06-11 | 47.61 | $4.12 | 200 |
| 2026-06-10 | 55.35 | $6.16 | 1000 |
| 2026-06-09 | 55.28 | $6.14 | 200 |
| 2026-06-08 | 55.28 | $6.14 | 201 |
| 2026-06-05 | 55.36 | $6.16 | 100 |
| 2026-06-04 | 48.52 | $4.12 | 1000 |
| 2026-06-03 | 48.52 | $4.12 | 1000 |
| 2026-06-02 | 48.52 | $4.12 | 1000 |
| 2026-06-01 | 56.02 | $6.20 | 1000 |
| 2026-05-29 | 48.46 | $4.12 | 100 |
| 2026-05-28 | 48.46 | $4.12 | 100 |
| 2026-05-27 | 48.46 | $4.12 | 100 |
| 2026-05-26 | 48.46 | $4.12 | — |
| 2026-05-22 | 48.46 | $4.12 | 100 |
| 2026-05-21 | 48.46 | $4.12 | 100 |
| 2026-05-20 | 48.46 | $4.12 | 100 |
| 2026-05-19 | 48.46 | $4.12 | 100 |
| 2026-05-18 | 48.46 | $4.12 | 100 |
| 2026-05-15 | 48.46 | $4.12 | — |
| 2026-05-14 | 48.46 | $4.12 | 100 |
| 2026-05-13 | 53.66 | $6.18 | 100 |
| 2026-05-12 | 48.39 | $4.12 | 315 |
| 2026-05-11 | 48.39 | $4.12 | 315 |
| 2026-05-08 | 48.39 | $4.12 | 315 |
| 2026-05-07 | 48.39 | $4.12 | — |
| 2026-05-06 | 53.22 | $6.14 | 315 |
| 2026-05-05 | 48.32 | $4.12 | 200 |
| 2026-05-04 | 48.32 | $4.12 | 200 |
| 2026-05-01 | 53.39 | $6.15 | 1000 |
| 2026-04-30 | 48.24 | $4.12 | 200 |
| 2026-04-29 | 48.24 | $4.12 | 200 |
| 2026-04-28 | 53.50 | $6.12 | 200 |
| 2026-04-27 | 48.12 | $4.12 | 200 |
| 2026-04-24 | 53.77 | $6.03 | 200 |
| 2026-04-23 | 47.97 | $4.12 | 200 |
| 2026-04-22 | 47.97 | $4.12 | 200 |
| 2026-04-21 | 47.97 | $4.12 | 200 |
| 2026-04-20 | 53.68 | $6.01 | 2100 |
| 2026-04-17 | 47.77 | $4.12 | 200 |
| 2026-04-16 | 47.77 | $4.12 | 200 |
| 2026-04-15 | 47.77 | $4.12 | 200 |
| 2026-04-14 | 53.43 | $5.95 | 200 |
| 2026-04-13 | 53.08 | $5.83 | 200 |
| 2026-04-10 | 53.00 | $5.80 | 100 |
| 2026-04-09 | 48.12 | $4.12 | 143 |
| 2026-04-08 | 48.12 | $4.12 | 143 |
| 2026-04-07 | 52.45 | $5.60 | 143 |
| 2026-04-06 | 48.00 | $4.12 | 100 |
| 2026-04-02 | 52.58 | $5.57 | 100 |
| 2026-04-01 | 47.86 | $4.12 | 400 |
| 2026-03-31 | 52.66 | $5.52 | 3000 |
| 2026-03-30 | 52.63 | $5.51 | 109 |
| 2026-03-27 | 47.94 | $4.12 | 100 |
| 2026-03-26 | 47.94 | $4.12 | 100 |
| 2026-03-25 | 53.21 | $5.66 | 100 |
| 2026-03-24 | 53.05 | $5.61 | 200 |
| 2026-03-23 | 52.90 | $5.56 | 200 |
| 2026-03-20 | 48.32 | $4.12 | 100 |
| 2026-03-19 | 48.32 | $4.12 | 100 |
| 2026-03-18 | 53.61 | $5.74 | 1130 |
| 2026-03-17 | 48.22 | $4.12 | 100 |
| 2026-03-16 | 48.22 | $4.12 | — |
| 2026-03-13 | 48.22 | $4.12 | 100 |
| 2026-03-12 | 48.22 | $4.12 | 100 |
| 2026-03-11 | 53.33 | $5.76 | 500 |
| 2026-03-10 | 48.11 | $4.12 | 1100 |
| 2026-03-09 | 52.42 | $5.39 | 1100 |
| 2026-03-06 | 53.72 | $5.75 | 150 |
| 2026-03-05 | 48.20 | $4.12 | 100 |
| 2026-03-04 | 48.20 | $4.12 | 100 |
| 2026-03-03 | 48.20 | $4.12 | 100 |
| 2026-03-02 | 54.72 | $6.02 | 200 |
| 2026-02-27 | 48.05 | $4.12 | 100 |
| 2026-02-26 | 48.05 | $4.12 | 100 |
| 2026-02-25 | 48.05 | $4.12 | 100 |
| 2026-02-24 | 48.05 | $4.12 | 100 |
| 2026-02-23 | 48.05 | $4.12 | 100 |
| 2026-02-20 | 54.53 | $6.10 | 500 |
| 2026-02-19 | 47.84 | $4.12 | — |
| 2026-02-18 | 47.84 | $4.12 | — |
| 2026-02-17 | 54.20 | $5.87 | 325 |
| 2026-02-13 | 47.59 | $4.12 | — |
| 2026-02-12 | 47.59 | $4.12 | — |
| 2026-02-11 | 47.59 | $4.12 | — |
| 2026-02-10 | 47.59 | $4.12 | — |
| 2026-02-09 | 54.06 | $5.90 | 100 |
| 2026-02-06 | 53.99 | $5.88 | 400 |
| 2026-02-05 | 53.61 | $5.76 | 100 |
| 2026-02-04 | 47.96 | $4.12 | 300 |
| 2026-02-03 | 54.49 | $5.82 | 3000 |
| 2026-02-02 | 55.29 | $6.01 | 200 |
| 2026-01-30 | 56.03 | $6.19 | 300 |
| 2026-01-29 | 48.50 | $4.12 | 13 |
| 2026-01-28 | 48.50 | $4.12 | 13 |
| 2026-01-27 | 48.50 | $4.12 | 13 |
| 2026-01-26 | 48.50 | $4.12 | 13 |
| 2026-01-23 | 48.50 | $4.12 | 200 |
| 2026-01-22 | 48.50 | $4.12 | 200 |
| 2026-01-21 | 54.54 | $5.94 | 200 |
| 2026-01-20 | 48.44 | $4.12 | 100 |
| 2026-01-16 | 55.38 | $5.91 | 100 |
| 2026-01-15 | 48.36 | $4.12 | 100 |
| 2026-01-14 | 48.36 | $4.12 | 100 |
| 2026-01-13 | 56.26 | $5.89 | 100 |
| 2026-01-12 | 55.87 | $5.79 | 3300 |
| 2026-01-09 | 48.66 | $4.12 | 5000 |
| 2026-01-08 | 48.66 | $4.12 | 5000 |
| 2026-01-07 | 48.66 | $4.12 | 5000 |
| 2026-01-06 | 48.66 | $4.12 | — |
| 2026-01-05 | 48.66 | $4.12 | 5000 |
| 2026-01-02 | 55.09 | $5.66 | 5000 |
| 2025-12-31 | 48.65 | $4.12 | 5000 |
| 2025-12-30 | 48.65 | $4.12 | 5000 |
| 2025-12-29 | 48.65 | $4.12 | 5000 |
| 2025-12-26 | 54.67 | $5.50 | 5000 |
| 2025-12-24 | 48.63 | $4.12 | — |
| 2025-12-23 | 56.57 | $5.65 | 8045 |
| 2025-12-22 | 48.60 | $4.12 | 16 |
| 2025-12-19 | 48.60 | $4.12 | 16 |
| 2025-12-18 | 48.60 | $4.12 | 16 |
| 2025-12-17 | 48.60 | $4.12 | 16 |
| 2025-12-16 | 56.23 | $5.51 | 1045 |
| 2025-12-15 | 48.55 | $4.12 | 16 |
| 2025-12-12 | 48.55 | $4.12 | — |
| 2025-12-11 | 48.55 | $4.12 | — |
| 2025-12-10 | 48.55 | $4.12 | 3100 |
| 2025-12-09 | 48.55 | $4.12 | 3100 |
| 2025-12-08 | 55.93 | $5.47 | 3225 |
| 2025-12-05 | 48.50 | $4.12 | 200 |
| 2025-12-04 | 57.19 | $5.40 | 500 |
| 2025-12-03 | 48.40 | $4.12 | 100 |
| 2025-12-02 | 48.40 | $4.12 | 100 |
| 2025-12-01 | 48.40 | $4.12 | 100 |
| 2025-11-28 | 57.96 | $5.32 | 100 |
| 2025-11-26 | 48.25 | $4.12 | 1600 |
| 2025-11-25 | 48.25 | $4.12 | — |
| 2025-11-24 | 48.25 | $4.12 | 1600 |
| 2025-11-21 | 48.25 | $4.12 | 1600 |
| 2025-11-20 | 58.64 | $5.25 | 1975 |
| 2025-11-19 | 48.01 | $4.12 | 145 |
| 2025-11-18 | 48.01 | $4.12 | 145 |
| 2025-11-17 | 48.01 | $4.12 | 145 |
| 2025-11-14 | 48.01 | $4.12 | 145 |
| 2025-11-13 | 48.01 | $4.12 | 145 |
| 2025-11-12 | 48.01 | $4.12 | 145 |
| 2025-11-11 | 60.06 | $5.32 | 930 |
| 2025-11-10 | 47.55 | $4.12 | 145 |
| 2025-11-07 | 47.55 | $4.12 | 145 |
| 2025-11-06 | 47.55 | $4.12 | 145 |
| 2025-11-05 | 47.55 | $4.12 | 145 |
| 2025-11-04 | 47.55 | $4.12 | 145 |
| 2025-11-03 | 47.55 | $4.12 | 145 |
| 2025-10-31 | 47.55 | $4.12 | 145 |
| 2025-10-30 | 61.72 | $5.38 | 913 |
| 2025-10-29 | 46.60 | $4.12 | 145 |
| 2025-10-28 | 46.60 | $4.12 | — |
| 2025-10-27 | 46.60 | $4.12 | — |
| 2025-10-24 | 46.60 | $4.12 | — |
| 2025-10-23 | 46.60 | $4.12 | — |
| 2025-10-22 | 46.60 | $4.12 | — |
| 2025-10-21 | 46.60 | $4.12 | — |
| 2025-10-20 | 46.60 | $4.12 | — |
| 2025-10-17 | 46.60 | $4.12 | — |
| 2025-10-16 | 46.60 | $4.12 | — |
| 2025-10-15 | 46.60 | $4.12 | — |
| 2025-10-14 | 46.60 | $4.12 | — |
| 2025-10-13 | 46.60 | $4.12 | — |
| 2025-10-10 | 57.53 | $5.30 | 145 |
| 2025-10-09 | 57.64 | $5.31 | 859 |
| 2025-10-08 | 46.11 | $4.12 | — |
| 2025-10-07 | 46.11 | $4.12 | — |
| 2025-10-06 | 46.11 | $4.12 | — |
| 2025-10-03 | 46.11 | $4.12 | — |
| 2025-10-02 | 46.11 | $4.12 | — |
| 2025-10-01 | 46.11 | $4.12 | — |
| 2025-09-30 | 58.00 | $5.34 | 3000 |
| 2025-09-29 | 58.59 | $5.39 | 1000 |
| 2025-09-26 | 58.82 | $5.41 | 2000 |
| 2025-09-25 | 58.82 | $5.41 | 1000 |
| 2025-09-24 | 58.82 | $5.41 | 115 |
| 2025-09-23 | 59.02 | $5.43 | 2000 |
| 2025-09-22 | 48.30 | $4.12 | 19200 |
| 2025-09-19 | 48.30 | $4.12 | — |
| 2025-09-18 | 48.30 | $4.12 | — |
| 2025-09-17 | 48.30 | $4.12 | — |
| 2025-09-16 | 61.37 | $5.43 | 115 |
| 2025-09-15 | 48.01 | $4.12 | — |
| 2025-09-12 | 48.01 | $4.12 | — |
| 2025-09-11 | 67.68 | $5.34 | 19300 |
| 2025-09-10 | 67.89 | $5.35 | 100 |
| 2025-09-09 | 48.72 | $4.12 | — |
| 2025-09-08 | 48.72 | $4.12 | — |
| 2025-09-05 | 48.72 | $4.12 | — |
| 2025-09-04 | 99.85 | $5.35 | 150 |
| 2025-09-03 | 47.09 | $4.12 | — |
| 2025-09-02 | 47.09 | $4.12 | — |
| 2025-08-29 | 47.09 | $4.12 | — |
| 2025-08-28 | 47.09 | $4.12 | — |
| 2025-08-27 | 47.09 | $4.12 | — |
| 2025-08-26 | 47.09 | $4.12 | — |
| 2025-08-25 | 47.09 | $4.12 | — |
| 2025-08-22 | 47.09 | $4.12 | — |
| 2025-08-21 | 47.09 | $4.12 | — |
| 2025-08-20 | 47.09 | $4.12 | — |
| 2025-08-19 | 47.09 | $4.12 | — |
| 2025-08-18 | 47.09 | $4.12 | — |
| 2025-08-15 | 47.09 | $4.12 | — |
| 2025-08-14 | 47.09 | $4.12 | — |
| 2025-08-13 | 47.09 | $4.12 | — |
| 2025-08-12 | 47.09 | $4.12 | — |
| 2025-08-11 | 47.09 | $4.12 | — |
| 2025-08-08 | 47.09 | $4.12 | — |
| 2025-08-07 | 47.09 | $4.12 | — |
| 2025-08-06 | 47.09 | $4.12 | — |
| 2025-08-05 | 47.09 | $4.12 | — |
| 2025-08-04 | 47.09 | $4.12 | — |
| 2025-08-01 | 47.09 | $4.12 | — |
| 2025-07-31 | 47.09 | $4.12 | — |
| 2025-07-30 | 47.09 | $4.12 | — |
| 2025-07-29 | 47.09 | $4.12 | — |
| 2025-07-28 | 47.09 | $4.12 | — |
| 2025-07-25 | 47.09 | $4.12 | — |
| 2025-07-24 | 47.09 | $4.12 | — |
| 2025-07-23 | 47.09 | $4.12 | — |
| 2025-07-22 | 47.09 | $4.12 | — |
| 2025-07-21 | 47.09 | $4.12 | — |
| 2025-07-18 | 47.09 | $4.12 | — |
| 2025-07-17 | 47.09 | $4.12 | — |
| 2025-07-16 | 47.09 | $4.12 | — |
| 2025-07-15 | 47.09 | $4.12 | — |
| 2025-07-14 | 47.09 | $4.12 | — |
| 2025-07-11 | 47.09 | $4.12 | — |
| 2025-07-10 | 47.09 | $4.12 | — |
| 2025-07-09 | 47.09 | $4.12 | — |
| 2025-07-08 | 47.09 | $4.12 | — |
| 2025-07-07 | 47.09 | $4.12 | — |
| 2025-07-03 | 47.09 | $4.12 | — |
| 2025-07-02 | 47.09 | $4.12 | — |
| 2025-07-01 | 47.09 | $4.12 | — |
| 2025-06-30 | 47.09 | $4.12 | — |
| 2025-06-27 | 47.09 | $4.12 | — |
| 2025-06-26 | 47.09 | $4.12 | — |
| 2025-06-25 | 47.09 | $4.12 | — |
| 2025-06-24 | 47.09 | $4.12 | — |
| 2025-06-23 | 47.09 | $4.12 | — |
| 2025-06-20 | 47.09 | $4.12 | — |
| 2025-06-18 | 47.09 | $4.12 | — |
| 2025-06-17 | 47.09 | $4.12 | — |
| 2025-06-16 | 47.09 | $4.12 | — |
| 2025-06-13 | 47.09 | $4.12 | — |
| 2025-06-12 | 47.09 | $4.12 | — |
| 2025-06-11 | 47.09 | $4.12 | — |
| 2025-06-10 | 47.09 | $4.12 | — |
| 2025-06-09 | 47.09 | $4.12 | — |
| 2025-06-06 | 47.09 | $4.12 | — |
| 2025-06-05 | 47.09 | $4.12 | — |
| 2025-06-04 | 47.09 | $4.12 | — |
| 2025-06-03 | 47.09 | $4.12 | — |
| 2025-06-02 | 47.09 | $4.12 | — |
| 2025-05-30 | 47.09 | $4.12 | — |
| 2025-05-29 | 47.09 | $4.12 | — |
| 2025-05-28 | 47.09 | $4.12 | — |
| 2025-05-27 | 47.09 | $4.12 | — |
| 2025-05-23 | 47.09 | $4.12 | — |
| 2025-05-22 | 47.09 | $4.12 | — |
| 2025-05-21 | 47.09 | $4.12 | — |
| 2025-05-20 | 47.09 | $4.12 | — |
| 2025-05-19 | 47.09 | $4.12 | — |
| 2025-05-16 | 47.09 | $4.12 | — |
| 2025-05-15 | 47.09 | $4.12 | — |
| 2025-05-14 | 47.09 | $4.12 | — |
| 2025-05-13 | 47.09 | $4.12 | — |
| 2025-05-12 | 47.09 | $4.12 | — |
| 2025-05-09 | 47.09 | $4.12 | — |
| 2025-05-08 | 47.09 | $4.12 | — |
| 2025-05-07 | 47.09 | $4.12 | — |
| 2025-05-06 | 47.09 | $4.12 | — |
| 2025-05-05 | 47.09 | $4.12 | — |
| 2025-05-02 | 47.09 | $4.12 | — |
| 2025-05-01 | 47.09 | $4.12 | — |
| 2025-04-30 | 47.09 | $4.12 | — |
| 2025-04-29 | 47.09 | $4.12 | — |
| 2025-04-28 | 47.09 | $4.12 | — |
| 2025-04-25 | 47.09 | $4.12 | — |
| 2025-04-24 | 47.09 | $4.12 | — |
| 2025-04-23 | 47.09 | $4.12 | — |
| 2025-04-22 | 47.09 | $4.12 | — |
| 2025-04-21 | 47.09 | $4.12 | — |
| 2025-04-17 | 47.09 | $4.12 | — |
| 2025-04-16 | 47.09 | $4.12 | — |
| 2025-04-15 | 47.09 | $4.12 | — |
| 2025-04-14 | 47.09 | $4.12 | — |
| 2025-04-11 | 47.09 | $4.12 | — |
| 2025-04-10 | 47.09 | $4.12 | — |
| 2025-04-09 | 47.09 | $4.12 | — |
| 2025-04-08 | 47.09 | $4.12 | — |
| 2025-04-07 | 47.09 | $4.12 | — |
| 2025-04-04 | 47.09 | $4.12 | — |
| 2025-04-03 | 47.09 | $4.12 | — |
| 2025-04-02 | 47.09 | $4.12 | — |
| 2025-04-01 | 47.09 | $4.12 | — |
| 2025-03-31 | 47.09 | $4.12 | — |
| 2025-03-28 | 47.09 | $4.12 | — |
| 2025-03-27 | 47.09 | $4.12 | — |
| 2025-03-26 | 47.09 | $4.12 | — |
| 2025-03-25 | 47.09 | $4.12 | — |
| 2025-03-24 | 47.09 | $4.12 | — |
| 2025-03-21 | 47.09 | $4.12 | — |
| 2025-03-20 | 47.09 | $4.12 | — |
| 2025-03-19 | 47.09 | $4.12 | — |
| 2025-03-18 | 47.09 | $4.12 | — |
| 2025-03-17 | 47.09 | $4.12 | — |
| 2025-03-14 | 47.09 | $4.12 | — |
| 2025-03-13 | 47.09 | $4.12 | — |
| 2025-03-12 | 47.09 | $4.12 | — |
| 2025-03-11 | 47.09 | $4.12 | — |
| 2025-03-10 | 47.09 | $4.12 | — |
| 2025-03-07 | 47.09 | $4.12 | — |
| 2025-03-06 | 47.09 | $4.12 | — |
| 2025-03-05 | 47.09 | $4.12 | — |
| 2025-03-04 | 47.09 | $4.12 | — |
| 2025-03-03 | 47.09 | $4.12 | — |
| 2025-02-28 | 55.20 | $4.48 | 130 |
| 2025-02-27 | 57.55 | $4.57 | 200 |
| 2025-02-26 | 57.81 | $4.58 | 4307 |
| 2025-02-25 | 58.82 | $4.62 | 4000 |
| 2025-02-24 | 60.06 | $4.67 | 3700 |
| 2025-02-21 | 48.71 | $4.12 | — |
| 2025-02-20 | 48.71 | $4.12 | — |
| 2025-02-19 | 48.71 | $4.12 | — |
| 2025-02-18 | 48.71 | $4.12 | — |
| 2025-02-14 | 48.71 | $4.12 | — |
| 2025-02-13 | 48.71 | $4.12 | — |
| 2025-02-12 | 48.71 | $4.12 | — |
| 2025-02-11 | 55.98 | $4.48 | 1500 |
| 2025-02-10 | 48.71 | $4.12 | — |
| 2025-02-07 | 48.71 | $4.12 | — |
| 2025-02-06 | 48.71 | $4.12 | — |
| 2025-02-05 | 48.71 | $4.12 | — |
| 2025-02-04 | 48.71 | $4.12 | — |
| 2025-02-03 | 52.84 | $4.34 | 200 |
| 2025-01-31 | 48.70 | $4.12 | — |
| 2025-01-30 | 48.70 | $4.12 | — |
| 2025-01-29 | 48.70 | $4.12 | — |
| 2025-01-28 | 62.88 | $4.78 | 990 |
| 2025-01-27 | 48.69 | $4.12 | — |
| 2025-01-24 | 48.69 | $4.12 | — |
| 2025-01-23 | 48.69 | $4.12 | — |
| 2025-01-22 | 48.69 | $4.12 | — |
| 2025-01-21 | 48.69 | $4.12 | — |
| 2025-01-17 | 48.69 | $4.12 | — |
| 2025-01-16 | 48.69 | $4.12 | — |
| 2025-01-15 | 48.69 | $4.12 | — |
| 2025-01-14 | 48.69 | $4.12 | — |
| 2025-01-13 | 48.69 | $4.12 | — |
| 2025-01-10 | 48.69 | $4.12 | — |
| 2025-01-08 | 48.69 | $4.12 | — |
| 2025-01-07 | 48.69 | $4.12 | — |
| 2025-01-06 | 48.69 | $4.12 | — |
| 2025-01-03 | 48.69 | $4.12 | — |
| 2025-01-02 | 48.69 | $4.12 | — |
| 2024-12-31 | 48.69 | $4.12 | — |
| 2024-12-30 | 48.69 | $4.12 | — |
| 2024-12-27 | 57.56 | $4.79 | 1500 |
| 2024-12-26 | 48.68 | $4.12 | — |
| 2024-12-24 | 48.68 | $4.12 | — |
| 2024-12-23 | 48.68 | $4.12 | — |
| 2024-12-20 | 58.75 | $4.76 | 2908 |
| 2024-12-19 | 48.67 | $4.12 | — |
| 2024-12-18 | 48.67 | $4.12 | — |
| 2024-12-17 | 48.67 | $4.12 | — |
| 2024-12-16 | 48.67 | $4.12 | — |
| 2024-12-13 | 48.67 | $4.12 | — |
| 2024-12-12 | 48.67 | $4.12 | — |
| 2024-12-11 | 48.67 | $4.12 | — |
| 2024-12-10 | 48.67 | $4.12 | — |
| 2024-12-09 | 48.67 | $4.12 | — |
| 2024-12-06 | 48.67 | $4.12 | — |
| 2024-12-05 | 48.67 | $4.12 | — |
| 2024-12-04 | 48.67 | $4.12 | — |
| 2024-12-03 | 61.16 | $5.11 | 500 |
| 2024-12-02 | 48.63 | $4.12 | — |
| 2024-11-29 | 48.63 | $4.12 | — |
| 2024-11-27 | 48.63 | $4.12 | — |
| 2024-11-26 | 48.63 | $4.12 | — |
| 2024-11-25 | 48.63 | $4.12 | — |
| 2024-11-22 | 48.63 | $4.12 | — |
| 2024-11-21 | 48.63 | $4.12 | — |
| 2024-11-20 | 48.63 | $4.12 | — |
| 2024-11-19 | 48.63 | $4.12 | — |
| 2024-11-18 | 48.63 | $4.12 | — |
| 2024-11-15 | 48.63 | $4.12 | — |
| 2024-11-14 | 48.63 | $4.12 | — |
| 2024-11-13 | 48.63 | $4.12 | — |
| 2024-11-12 | 48.63 | $4.12 | — |
| 2024-11-11 | 48.63 | $4.12 | — |
| 2024-11-08 | 48.63 | $4.12 | — |
| 2024-11-07 | 48.63 | $4.12 | — |
| 2024-11-06 | 48.63 | $4.12 | — |
| 2024-11-05 | 48.63 | $4.12 | — |
| 2024-11-04 | 48.63 | $4.12 | — |
| 2024-11-01 | 53.92 | $4.96 | 200 |
| 2024-10-31 | 48.62 | $4.12 | — |
| 2024-10-30 | 55.98 | $5.13 | 1390 |
| 2024-10-29 | 48.58 | $4.12 | — |
| 2024-10-28 | 57.39 | $5.09 | 981 |
| 2024-10-25 | 48.52 | $4.12 | — |
| 2024-10-24 | 48.52 | $4.12 | — |
| 2024-10-23 | 48.52 | $4.12 | — |
| 2024-10-22 | 48.52 | $4.12 | — |
| 2024-10-21 | 48.52 | $4.12 | — |
| 2024-10-18 | 58.76 | $5.17 | 1900 |
| 2024-10-17 | 48.42 | $4.12 | — |
| 2024-10-16 | 48.42 | $4.12 | — |
| 2024-10-15 | 59.91 | $5.01 | 200 |
| 2024-10-14 | 48.24 | $4.12 | — |
| 2024-10-11 | 48.24 | $4.12 | — |
| 2024-10-10 | 48.24 | $4.12 | — |
| 2024-10-09 | 48.24 | $4.12 | — |
| 2024-10-08 | 48.24 | $4.12 | — |
| 2024-10-07 | 48.24 | $4.12 | — |
| 2024-10-04 | 48.24 | $4.12 | — |
| 2024-10-03 | 48.24 | $4.12 | — |
| 2024-10-02 | 48.24 | $4.12 | — |
| 2024-10-01 | 48.24 | $4.12 | — |
| 2024-09-30 | 48.24 | $4.12 | — |
| 2024-09-27 | 48.24 | $4.12 | — |
| 2024-09-26 | 48.24 | $4.12 | — |
| 2024-09-25 | 58.45 | $5.16 | 1000 |
| 2024-09-24 | 47.99 | $4.12 | — |
| 2024-09-23 | 60.68 | $5.03 | 200 |
| 2024-09-20 | 47.50 | $4.12 | — |
| 2024-09-19 | 47.50 | $4.12 | — |
| 2024-09-18 | 64.13 | $4.90 | 500 |
| 2024-09-17 | 63.98 | $4.89 | 100 |
| 2024-09-16 | 62.29 | $4.78 | 1600 |
| 2024-09-13 | 48.54 | $4.12 | — |
| 2024-09-12 | 71.96 | $4.74 | 300 |
| 2024-09-11 | 48.24 | $4.12 | — |
| 2024-09-10 | 48.24 | $4.12 | — |
| 2024-09-09 | 48.24 | $4.12 | — |
| 2024-09-06 | 48.24 | $4.12 | — |
| 2024-09-05 | 48.24 | $4.12 | — |
| 2024-09-04 | 48.24 | $4.12 | — |
| 2024-09-03 | 48.24 | $4.12 | — |
| 2024-08-30 | 48.24 | $4.12 | — |
| 2024-08-29 | 48.24 | $4.12 | — |
| 2024-08-28 | 48.24 | $4.12 | — |
| 2024-08-27 | 48.24 | $4.12 | — |
| 2024-08-26 | 48.24 | $4.12 | — |
| 2024-08-23 | 48.24 | $4.12 | — |
| 2024-08-22 | 48.24 | $4.12 | — |
| 2024-08-21 | 48.24 | $4.12 | — |
| 2024-08-20 | 48.24 | $4.12 | — |
| 2024-08-19 | 70.76 | $4.65 | 100 |
| 2024-08-16 | 47.45 | $4.12 | — |
| 2024-08-15 | 47.45 | $4.12 | — |
| 2024-08-14 | 47.45 | $4.12 | — |
| 2024-08-13 | 47.45 | $4.12 | — |
| 2024-08-12 | 47.45 | $4.12 | — |
| 2024-08-09 | 47.45 | $4.12 | — |
| 2024-08-08 | 47.45 | $4.12 | — |
| 2024-08-07 | 47.45 | $4.12 | — |
| 2024-08-06 | 60.80 | $4.34 | 1530 |
| 2024-08-05 | 70.18 | $4.45 | 200 |
| 2024-08-02 | 69.78 | $4.44 | 7500 |
| 2024-08-01 | 48.73 | $4.12 | — |
| 2024-07-31 | 48.73 | $4.12 | — |
| 2024-07-30 | 48.73 | $4.12 | — |
| 2024-07-29 | 48.73 | $4.12 | — |
| 2024-07-26 | 48.73 | $4.12 | — |
| 2024-07-25 | 48.73 | $4.12 | — |
| 2024-07-24 | 48.73 | $4.12 | — |
| 2024-07-23 | 48.73 | $4.12 | — |
| 2024-07-22 | 48.73 | $4.12 | — |
| 2024-07-19 | 48.73 | $4.12 | — |
| 2024-07-18 | 48.73 | $4.12 | — |
| 2024-07-17 | 48.73 | $4.12 | — |
| 2024-07-16 | 48.73 | $4.12 | — |
| 2024-07-15 | 48.73 | $4.12 | — |
| 2024-07-12 | 48.73 | $4.12 | — |
| 2024-07-11 | 48.73 | $4.12 | — |
| 2024-07-10 | 48.73 | $4.12 | — |
| 2024-07-09 | 48.73 | $4.12 | — |
| 2024-07-08 | 48.73 | $4.12 | — |
| 2024-07-05 | 48.73 | $4.12 | — |
| 2024-07-03 | 48.73 | $4.12 | — |
| 2024-07-02 | 48.73 | $4.12 | — |
| 2024-07-01 | 48.73 | $4.12 | — |
| 2024-06-28 | 48.73 | $4.12 | — |
| 2024-06-27 | 48.73 | $4.12 | — |
| 2024-06-26 | 48.73 | $4.12 | — |
| 2024-06-25 | 48.73 | $4.12 | — |
| 2024-06-24 | 48.73 | $4.12 | — |
| 2024-06-21 | 56.31 | $4.38 | 1300 |
| 2024-06-20 | 48.74 | $4.12 | — |
| 2024-06-18 | 58.79 | $4.39 | 10000 |
| 2024-06-17 | 48.75 | $4.12 | — |
| 2024-06-14 | 48.75 | $4.12 | — |
| 2024-06-13 | 48.75 | $4.12 | — |
| 2024-06-12 | 48.75 | $4.12 | — |
| 2024-06-11 | 48.75 | $4.12 | — |
| 2024-06-10 | 48.75 | $4.12 | — |
| 2024-06-07 | 48.75 | $4.12 | — |
| 2024-06-06 | 48.75 | $4.12 | — |
| 2024-06-05 | 48.75 | $4.12 | — |
| 2024-06-04 | 48.75 | $4.12 | — |
| 2024-06-03 | 48.75 | $4.12 | — |
| 2024-05-31 | 48.75 | $4.12 | — |
| 2024-05-30 | 48.75 | $4.12 | — |
| 2024-05-29 | 59.83 | $4.52 | 500 |
| 2024-05-28 | 48.77 | $4.12 | — |
| 2024-05-24 | 48.77 | $4.12 | — |
| 2024-05-23 | 48.77 | $4.12 | — |
| 2024-05-22 | 48.77 | $4.12 | — |
| 2024-05-21 | 48.77 | $4.12 | — |
| 2024-05-20 | 62.83 | $4.54 | 500 |
| 2024-05-17 | 48.81 | $4.12 | — |
| 2024-05-16 | 48.81 | $4.12 | — |
| 2024-05-15 | 48.81 | $4.12 | — |
| 2024-05-14 | 65.43 | $4.45 | 500 |
| 2024-05-13 | 48.91 | $4.12 | — |
| 2024-05-10 | 48.91 | $4.12 | — |
| 2024-05-09 | 48.91 | $4.12 | — |
| 2024-05-08 | 48.91 | $4.12 | — |
| 2024-05-07 | 48.91 | $4.12 | — |
| 2024-05-06 | 48.91 | $4.12 | — |
| 2024-05-03 | 48.91 | $4.12 | — |
| 2024-05-02 | 48.91 | $4.12 | — |
| 2024-05-01 | 48.91 | $4.12 | — |
| 2024-04-30 | 48.91 | $4.12 | — |
| 2024-04-29 | 48.91 | $4.12 | — |
| 2024-04-26 | 48.91 | $4.12 | — |
| 2024-04-25 | 48.91 | $4.12 | — |
| 2024-04-24 | 60.63 | $4.38 | 859 |
| 2024-04-23 | 49.02 | $4.12 | — |
| 2024-04-22 | 49.02 | $4.12 | — |
| 2024-04-19 | 49.02 | $4.12 | — |
| 2024-04-18 | 49.02 | $4.12 | — |
| 2024-04-17 | 49.02 | $4.12 | — |
| 2024-04-16 | 50.80 | $4.16 | 11000 |
| 2024-04-15 | 49.04 | $4.12 | — |
| 2024-04-12 | 49.04 | $4.12 | — |
| 2024-04-11 | 49.04 | $4.12 | — |
| 2024-04-10 | 49.04 | $4.12 | — |
| 2024-04-09 | 49.04 | $4.12 | — |
| 2024-04-08 | 66.56 | $4.50 | 11000 |
| 2024-04-05 | 49.38 | $4.12 | — |
| 2024-04-04 | 49.38 | $4.12 | — |
| 2024-04-03 | 49.38 | $4.12 | — |
| 2024-04-02 | 49.38 | $4.12 | — |
| 2024-04-01 | 49.38 | $4.12 | — |
| 2024-03-28 | 75.41 | $4.45 | 5400 |
| 2024-03-27 | 50.75 | $4.12 | — |
| 2024-03-26 | 50.75 | $4.12 | — |
| 2024-03-25 | 50.75 | $4.12 | — |
| 2024-03-22 | 50.75 | $4.12 | — |
| 2024-03-21 | 50.75 | $4.12 | — |
| 2024-03-20 | 50.75 | $4.12 | — |
| 2024-03-19 | 50.75 | $4.12 | — |
| 2024-03-18 | 50.75 | $4.12 | — |
| 2024-03-15 | 50.75 | $4.12 | — |
| 2024-03-14 | 50.75 | $4.12 | — |
| 2024-03-13 | 50.75 | $4.12 | — |
| 2024-03-12 | 50.75 | $4.12 | — |
| 2024-03-11 | 50.75 | $4.12 | — |
| 2024-03-08 | 50.75 | $4.12 | — |
| 2024-03-07 | 50.75 | $4.12 | — |
| 2024-03-06 | 58.12 | $4.21 | 5000 |
| 2024-03-05 | 51.42 | $4.12 | — |
| 2024-03-04 | 51.42 | $4.12 | — |
| 2024-03-01 | 51.42 | $4.12 | — |
| 2024-02-29 | 51.42 | $4.12 | — |
| 2024-02-28 | 51.42 | $4.12 | — |
| 2024-02-27 | 51.42 | $4.12 | — |
| 2024-02-26 | 51.42 | $4.12 | — |
| 2024-02-23 | 51.42 | $4.12 | — |
| 2024-02-22 | 51.42 | $4.12 | — |
| 2024-02-21 | 51.42 | $4.12 | — |
| 2024-02-20 | 51.42 | $4.12 | — |
| 2024-02-16 | 50.92 | $4.11 | 1000 |
| 2024-02-15 | 51.42 | $4.12 | — |
| 2024-02-14 | 51.42 | $4.12 | — |
| 2024-02-13 | 51.42 | $4.12 | — |
| 2024-02-12 | 51.42 | $4.12 | — |
| 2024-02-09 | 51.42 | $4.12 | — |
| 2024-02-08 | 51.42 | $4.12 | — |
| 2024-02-07 | 51.42 | $4.12 | — |
| 2024-02-06 | 51.42 | $4.12 | — |
| 2024-02-05 | 40.14 | $3.83 | 257 |
| 2024-02-02 | 51.50 | $4.12 | — |
| 2024-02-01 | 51.50 | $4.12 | — |
| 2024-01-31 | 51.50 | $4.12 | — |
| 2024-01-30 | 49.38 | $4.07 | 200 |
| 2024-01-29 | 51.52 | $4.12 | — |
| 2024-01-26 | 51.52 | $4.12 | — |
| 2024-01-25 | 51.52 | $4.12 | — |
| 2024-01-24 | 51.52 | $4.12 | — |
| 2024-01-23 | 51.52 | $4.12 | — |
| 2024-01-22 | 51.52 | $4.12 | — |
| 2024-01-19 | 51.52 | $4.12 | — |
| 2024-01-18 | 51.52 | $4.12 | — |
| 2024-01-17 | 51.52 | $4.12 | — |
| 2024-01-16 | 51.52 | $4.12 | — |
| 2024-01-12 | 42.60 | $3.82 | 3950 |
| 2024-01-11 | 45.80 | $3.94 | 155 |
| 2024-01-10 | 51.30 | $4.12 | — |
| 2024-01-09 | 51.30 | $4.12 | — |
| 2024-01-08 | 51.30 | $4.12 | — |
| 2024-01-05 | 51.30 | $4.12 | — |
| 2024-01-04 | 51.30 | $4.12 | — |
| 2024-01-03 | 51.30 | $4.12 | — |
| 2024-01-02 | 51.30 | $4.12 | — |
| 2023-12-29 | 51.30 | $4.12 | — |
| 2023-12-28 | 51.30 | $4.12 | — |
| 2023-12-27 | 48.94 | $4.01 | 127 |
| 2023-12-26 | 51.30 | $4.12 | — |
| 2023-12-22 | 51.30 | $4.12 | — |
| 2023-12-21 | 51.30 | $4.12 | — |
| 2023-12-20 | 46.47 | $3.88 | 6000 |
| 2023-12-19 | 51.31 | $4.12 | — |
| 2023-12-18 | 51.31 | $4.12 | — |
| 2023-12-15 | 51.31 | $4.12 | — |
| 2023-12-14 | 51.31 | $4.12 | — |
| 2023-12-13 | 51.31 | $4.12 | — |
| 2023-12-12 | 51.31 | $4.12 | — |
| 2023-12-11 | 40.49 | $3.55 | 350 |
| 2023-12-08 | 51.32 | $4.12 | — |
| 2023-12-07 | 51.32 | $4.12 | — |
| 2023-12-06 | 51.32 | $4.12 | — |
| 2023-12-05 | 51.32 | $4.12 | — |
| 2023-12-04 | 51.32 | $4.12 | — |
| 2023-12-01 | 51.32 | $4.12 | — |
| 2023-11-30 | 51.32 | $4.12 | — |
| 2023-11-29 | 51.32 | $4.12 | — |
| 2023-11-28 | 51.32 | $4.12 | — |
| 2023-11-27 | 51.32 | $4.12 | — |
| 2023-11-24 | 51.32 | $4.12 | — |
| 2023-11-22 | 51.32 | $4.12 | — |
| 2023-11-21 | 51.32 | $4.12 | — |
| 2023-11-20 | 51.32 | $4.12 | — |
| 2023-11-17 | 51.32 | $4.12 | — |
| 2023-11-16 | 51.32 | $4.12 | — |
| 2023-11-15 | 44.82 | $3.55 | 100 |
| 2023-11-14 | 51.33 | $4.12 | — |
| 2023-11-13 | 51.33 | $4.12 | — |
| 2023-11-10 | 51.33 | $4.12 | — |
| 2023-11-09 | 51.33 | $4.12 | — |
| 2023-11-08 | 51.33 | $4.12 | — |
| 2023-11-07 | 51.33 | $4.12 | — |
| 2023-11-06 | 51.33 | $4.12 | — |
| 2023-11-03 | 51.33 | $4.12 | — |
| 2023-11-02 | 43.50 | $3.30 | 1136 |
| 2023-11-01 | 51.35 | $4.12 | — |
| 2023-10-31 | 51.35 | $4.12 | — |
| 2023-10-30 | 51.35 | $4.12 | — |
| 2023-10-27 | 51.35 | $4.12 | — |
| 2023-10-26 | 51.35 | $4.12 | — |
| 2023-10-25 | 38.06 | $2.86 | 124 |
| 2023-10-24 | 51.39 | $4.12 | — |
| 2023-10-23 | 51.39 | $4.12 | — |
| 2023-10-20 | 32.64 | $3.01 | 1000 |
| 2023-10-19 | 51.52 | $4.12 | — |
| 2023-10-18 | 51.52 | $4.12 | — |
| 2023-10-17 | 51.52 | $4.12 | — |
| 2023-10-16 | 51.52 | $4.12 | — |
| 2023-10-13 | 51.52 | $4.12 | — |
| 2023-10-12 | 51.52 | $4.12 | — |
| 2023-10-11 | 51.52 | $4.12 | — |
| 2023-10-10 | 51.52 | $4.12 | — |
| 2023-10-09 | 51.52 | $4.12 | — |
| 2023-10-06 | 51.52 | $4.12 | — |
| 2023-10-05 | 51.52 | $4.12 | — |
| 2023-10-04 | 51.52 | $4.12 | — |
| 2023-10-03 | 51.52 | $4.12 | — |
| 2023-10-02 | 32.32 | $3.06 | 100 |
| 2023-09-29 | 51.82 | $4.12 | — |
| 2023-09-28 | 51.82 | $4.12 | — |
| 2023-09-27 | 51.82 | $4.12 | — |
| 2023-09-26 | 51.82 | $4.12 | — |
| 2023-09-25 | 51.82 | $4.12 | — |
| 2023-09-22 | 51.82 | $4.12 | — |
| 2023-09-21 | 51.82 | $4.12 | — |
| 2023-09-20 | 51.82 | $4.12 | — |
| 2023-09-19 | 38.90 | $3.56 | 460 |
| 2023-09-18 | 52.20 | $4.12 | — |
| 2023-09-15 | 52.20 | $4.12 | — |
| 2023-09-14 | 52.20 | $4.12 | — |
| 2023-09-13 | 52.20 | $4.12 | — |
| 2023-09-12 | 52.20 | $4.12 | — |
| 2023-09-11 | 52.20 | $4.12 | — |
| 2023-09-08 | 52.20 | $4.12 | — |
| 2023-09-07 | 52.20 | $4.12 | — |
| 2023-09-06 | 52.20 | $4.12 | — |
| 2023-09-05 | 52.20 | $4.12 | — |
| 2023-09-01 | 52.20 | $4.12 | — |
| 2023-08-31 | 52.20 | $4.12 | — |
| 2023-08-30 | 52.20 | $4.12 | — |
| 2023-08-29 | 52.20 | $4.12 | — |
| 2023-08-28 | 52.20 | $4.12 | — |
| 2023-08-25 | 52.20 | $4.12 | — |
| 2023-08-24 | 52.20 | $4.12 | — |
| 2023-08-23 | 37.33 | $3.19 | 150 |
| 2023-08-22 | 36.52 | $3.15 | 100 |
| 2023-08-21 | 51.92 | $4.12 | — |
| 2023-08-18 | 31.58 | $3.40 | 100 |
| 2023-08-17 | 32.67 | $3.46 | 100 |
| 2023-08-16 | 51.21 | $4.12 | — |
| 2023-08-15 | 51.21 | $4.12 | — |
| 2023-08-14 | 51.21 | $4.12 | — |
| 2023-08-11 | 51.21 | $4.12 | — |
| 2023-08-10 | 51.21 | $4.12 | — |
| 2023-08-09 | 51.21 | $4.12 | — |
| 2023-08-08 | 51.21 | $4.12 | — |
| 2023-08-07 | 51.21 | $4.12 | — |
| 2023-08-04 | 51.21 | $4.12 | — |
| 2023-08-03 | 51.21 | $4.12 | — |
| 2023-08-02 | 39.74 | $3.75 | 15112 |
| 2023-08-01 | 51.17 | $4.12 | — |
| 2023-07-31 | 51.17 | $4.12 | — |
| 2023-07-28 | 51.17 | $4.12 | — |
| 2023-07-27 | 51.17 | $4.12 | — |
| 2023-07-26 | 51.17 | $4.12 | — |
| 2023-07-25 | 51.17 | $4.12 | — |
| 2023-07-24 | 51.17 | $4.12 | — |
| 2023-07-21 | 48.37 | $4.02 | 1584 |
| 2023-07-20 | 51.16 | $4.12 | — |
| 2023-07-19 | 51.16 | $4.12 | — |
| 2023-07-18 | 51.16 | $4.12 | — |
| 2023-07-17 | 51.16 | $4.12 | — |
| 2023-07-14 | 51.16 | $4.12 | — |
| 2023-07-13 | 51.16 | $4.12 | — |
| 2023-07-12 | 51.16 | $4.12 | — |
| 2023-07-11 | 51.16 | $4.12 | — |
| 2023-07-10 | 51.16 | $4.12 | — |
| 2023-07-07 | 45.84 | $3.85 | 100 |
| 2023-07-06 | 51.13 | $4.12 | — |
| 2023-07-05 | 51.13 | $4.12 | — |
| 2023-07-03 | 51.13 | $4.12 | — |
| 2023-06-30 | 51.13 | $4.12 | — |
| 2023-06-29 | 41.08 | $3.63 | 397 |
| 2023-06-28 | 51.06 | $4.12 | — |
| 2023-06-27 | 51.06 | $4.12 | — |
| 2023-06-26 | 51.06 | $4.12 | — |
| 2023-06-23 | 51.06 | $4.12 | — |
| 2023-06-22 | 51.06 | $4.12 | — |
| 2023-06-21 | 43.47 | $3.77 | 192 |
| 2023-06-20 | 50.98 | $4.12 | — |
| 2023-06-16 | 44.47 | $3.87 | 2500 |
| 2023-06-15 | 50.89 | $4.12 | — |
| 2023-06-14 | 44.84 | $3.92 | 1300 |
| 2023-06-13 | 50.78 | $4.12 | — |
| 2023-06-12 | 50.78 | $4.12 | — |
| 2023-06-09 | 39.58 | $3.81 | 200 |
| 2023-06-08 | 50.50 | $4.12 | — |
| 2023-06-07 | 36.55 | $3.86 | 13000 |
| 2023-06-06 | 49.91 | $4.12 | — |
| 2023-06-05 | 49.91 | $4.12 | — |
| 2023-06-02 | 49.91 | $4.12 | — |
| 2023-06-01 | 49.91 | $4.12 | — |
| 2023-05-31 | 49.91 | $4.12 | — |
| 2023-05-30 | 49.91 | $4.12 | — |
| 2023-05-26 | 49.91 | $4.12 | — |
| 2023-05-25 | 49.91 | $4.12 | — |
| 2023-05-24 | 42.38 | $3.98 | 300 |
| 2023-05-23 | 49.44 | $4.12 | — |
| 2023-05-22 | 49.44 | $4.12 | — |
| 2023-05-19 | 49.44 | $4.12 | — |
| 2023-05-18 | 49.44 | $4.12 | — |
| 2023-05-17 | 49.44 | $4.12 | — |
| 2023-05-16 | 49.44 | $4.12 | — |
| 2023-05-15 | 49.44 | $4.12 | — |
| 2023-05-12 | 49.44 | $4.12 | — |
| 2023-05-11 | 49.44 | $4.12 | — |
| 2023-05-10 | 49.44 | $4.12 | — |
| 2023-05-09 | 49.44 | $4.12 | — |
| 2023-05-08 | 49.44 | $4.12 | — |
| 2023-05-05 | 49.44 | $4.12 | — |
| 2023-05-04 | 49.44 | $4.12 | — |
| 2023-05-03 | 49.44 | $4.12 | — |
| 2023-05-02 | 49.44 | $4.12 | — |
| 2023-05-01 | 49.44 | $4.12 | — |
| 2023-04-28 | 54.90 | $4.32 | 200 |
| 2023-04-27 | 49.61 | $4.12 | — |
| 2023-04-26 | 49.61 | $4.12 | — |
| 2023-04-25 | 49.61 | $4.12 | — |
| 2023-04-24 | 49.61 | $4.12 | — |
| 2023-04-21 | 49.61 | $4.12 | — |
| 2023-04-20 | 49.61 | $4.12 | — |
| 2023-04-19 | 51.39 | $4.20 | 22022 |
| 2023-04-18 | 49.68 | $4.12 | — |
| 2023-04-17 | 49.68 | $4.12 | — |
| 2023-04-14 | 49.68 | $4.12 | — |
| 2023-04-13 | 49.68 | $4.12 | — |
| 2023-04-12 | 52.10 | $4.25 | 3505 |
| 2023-04-11 | 49.78 | $4.12 | — |
| 2023-04-10 | 49.78 | $4.12 | — |
| 2023-04-06 | 49.78 | $4.12 | — |
| 2023-04-05 | 49.78 | $4.12 | — |
| 2023-04-04 | 49.78 | $4.12 | — |
| 2023-04-03 | 47.02 | $3.94 | 150 |
| 2023-03-31 | 49.61 | $4.12 | — |
| 2023-03-30 | 49.61 | $4.12 | — |
| 2023-03-29 | 49.61 | $4.12 | — |
| 2023-03-28 | 44.20 | $3.75 | 700 |
| 2023-03-27 | 49.21 | $4.12 | — |
| 2023-03-24 | 49.21 | $4.12 | — |
| 2023-03-23 | 49.21 | $4.12 | — |
| 2023-03-22 | 42.40 | $3.67 | 175 |
| 2023-03-21 | 48.59 | $4.12 | — |
| 2023-03-20 | 48.59 | $4.12 | — |
| 2023-03-17 | 48.59 | $4.12 | — |
| 2023-03-16 | 48.59 | $4.12 | — |
| 2023-03-15 | 46.91 | $4.00 | 100 |
| 2023-03-14 | 48.42 | $4.12 | — |
| 2023-03-13 | 48.42 | $4.12 | — |
| 2023-03-10 | 48.42 | $4.12 | — |
| 2023-03-09 | 48.42 | $4.12 | — |
| 2023-03-08 | 48.42 | $4.12 | — |
| 2023-03-07 | 48.42 | $4.12 | — |
| 2023-03-06 | 48.42 | $4.12 | — |
| 2023-03-03 | 51.30 | $4.42 | 350 |
| 2023-03-02 | 48.38 | $4.12 | — |
| 2023-03-01 | 48.38 | $4.12 | — |
| 2023-02-28 | 48.38 | $4.12 | — |
| 2023-02-27 | 51.00 | $4.42 | 132 |
| 2023-02-24 | 48.34 | $4.12 | — |
| 2023-02-23 | 52.49 | $4.58 | 5700 |
| 2023-02-22 | 48.27 | $4.12 | — |
| 2023-02-21 | 48.27 | $4.12 | — |
| 2023-02-17 | 54.53 | $4.78 | 175 |
| 2023-02-16 | 48.15 | $4.12 | — |
| 2023-02-15 | 48.15 | $4.12 | — |
| 2023-02-14 | 55.14 | $4.78 | 1308 |
| 2023-02-13 | 55.49 | $4.81 | 100 |
| 2023-02-10 | 48.37 | $4.12 | — |
| 2023-02-09 | 48.37 | $4.12 | — |
| 2023-02-08 | 55.31 | $4.72 | 500 |
| 2023-02-07 | 48.25 | $4.12 | — |
| 2023-02-06 | 48.25 | $4.12 | — |
| 2023-02-03 | 48.25 | $4.12 | — |
| 2023-02-02 | 57.00 | $4.80 | 100 |
| 2023-02-01 | 48.05 | $4.12 | — |
| 2023-01-31 | 48.05 | $4.12 | — |
| 2023-01-30 | 55.39 | $4.60 | 1525 |
| 2023-01-27 | 59.53 | $4.83 | 300 |
| 2023-01-26 | 48.18 | $4.12 | — |
| 2023-01-25 | 48.18 | $4.12 | — |
| 2023-01-24 | 48.18 | $4.12 | — |
| 2023-01-23 | 48.18 | $4.12 | — |
| 2023-01-20 | 48.18 | $4.12 | — |
| 2023-01-19 | 48.18 | $4.12 | — |
| 2023-01-18 | 58.34 | $4.72 | 112 |
| 2023-01-17 | 59.33 | $4.77 | 200 |
| 2023-01-13 | 48.54 | $4.12 | — |
| 2023-01-12 | 48.54 | $4.12 | — |
| 2023-01-11 | 60.04 | $4.64 | 3950 |
| 2023-01-10 | 48.43 | $4.12 | — |
| 2023-01-09 | 48.43 | $4.12 | — |
| 2023-01-06 | 48.43 | $4.12 | — |
| 2023-01-05 | 48.43 | $4.12 | — |
| 2023-01-04 | 48.43 | $4.12 | — |
| 2023-01-03 | 48.43 | $4.12 | — |
| 2022-12-30 | 50.94 | $4.24 | 1066 |
| 2022-12-29 | 48.39 | $4.12 | — |
| 2022-12-28 | 48.39 | $4.12 | — |
| 2022-12-27 | 48.39 | $4.12 | — |
| 2022-12-23 | 48.39 | $4.12 | — |
| 2022-12-22 | 51.67 | $4.30 | 5000 |
| 2022-12-21 | 48.35 | $4.12 | — |
| 2022-12-20 | 48.35 | $4.12 | — |
| 2022-12-19 | 48.35 | $4.12 | — |
| 2022-12-16 | 48.35 | $4.12 | — |
| 2022-12-15 | 51.55 | $4.32 | 425 |
| 2022-12-14 | 48.30 | $4.12 | — |
| 2022-12-13 | 48.30 | $4.12 | — |
| 2022-12-12 | 53.85 | $4.46 | 100 |
| 2022-12-09 | 55.27 | $4.54 | 100 |
| 2022-12-08 | 48.50 | $4.12 | — |
| 2022-12-07 | 48.50 | $4.12 | — |
| 2022-12-06 | 48.50 | $4.12 | — |
| 2022-12-05 | 48.50 | $4.12 | — |
| 2022-12-02 | 58.86 | $4.72 | 429 |
| 2022-12-01 | 48.38 | $4.12 | — |
| 2022-11-30 | 48.38 | $4.12 | — |
| 2022-11-29 | 48.38 | $4.12 | — |
| 2022-11-28 | 48.38 | $4.12 | — |
| 2022-11-25 | 48.38 | $4.12 | — |
| 2022-11-23 | 48.38 | $4.12 | — |
| 2022-11-22 | 48.38 | $4.12 | — |
| 2022-11-21 | 57.61 | $4.66 | 100 |
| 2022-11-18 | 48.23 | $4.12 | — |
| 2022-11-17 | 48.23 | $4.12 | — |
| 2022-11-16 | 48.23 | $4.12 | — |
| 2022-11-15 | 48.23 | $4.12 | — |
| 2022-11-14 | 48.23 | $4.12 | — |
| 2022-11-11 | 55.84 | $4.55 | 3000 |
| 2022-11-10 | 54.90 | $4.49 | 1000 |
| 2022-11-09 | 48.44 | $4.12 | — |
| 2022-11-08 | 54.00 | $4.40 | 350 |
| 2022-11-07 | 48.37 | $4.12 | — |
| 2022-11-04 | 48.37 | $4.12 | — |
| 2022-11-03 | 49.34 | $4.17 | 100 |
| 2022-11-02 | 50.90 | $4.25 | 118 |
| 2022-11-01 | 48.38 | $4.12 | — |
| 2022-10-31 | 48.38 | $4.12 | — |
| 2022-10-28 | 48.20 | $4.11 | 2000 |
| 2022-10-27 | 48.36 | $4.12 | — |
| 2022-10-26 | 48.36 | $4.12 | — |
| 2022-10-25 | 46.05 | $3.98 | 350 |
| 2022-10-24 | 48.10 | $4.12 | — |
| 2022-10-21 | 48.10 | $4.12 | — |
| 2022-10-20 | 48.10 | $4.12 | — |
| 2022-10-19 | 47.67 | $4.09 | 200 |
| 2022-10-18 | 50.58 | $4.31 | 100 |
| 2022-10-17 | 47.97 | $4.12 | — |
| 2022-10-14 | 47.97 | $4.12 | — |
| 2022-10-13 | 47.97 | $4.12 | — |
| 2022-10-12 | 46.45 | $4.00 | 100 |
| 2022-10-11 | 47.78 | $4.12 | — |
| 2022-10-10 | 47.78 | $4.12 | — |
| 2022-10-07 | 47.78 | $4.12 | — |
| 2022-10-06 | 49.71 | $4.31 | 100 |
| 2022-10-05 | 49.92 | $4.33 | 200 |
| 2022-10-04 | 47.80 | $4.12 | — |
| 2022-10-03 | 47.80 | $4.12 | — |
| 2022-09-30 | 47.80 | $4.12 | — |
| 2022-09-29 | 49.42 | $4.31 | 400 |
| 2022-09-28 | 47.74 | $4.12 | — |
| 2022-09-27 | 49.90 | $4.38 | 100 |
| 2022-09-26 | 50.48 | $4.45 | 100 |
| 2022-09-23 | 47.74 | $4.12 | — |
| 2022-09-22 | 51.96 | $4.63 | 500 |
| 2022-09-21 | 53.55 | $4.81 | 100 |
| 2022-09-20 | 47.73 | $4.12 | — |
| 2022-09-19 | 47.73 | $4.12 | — |
| 2022-09-16 | 47.73 | $4.12 | — |
| 2022-09-15 | 47.73 | $4.12 | — |
| 2022-09-14 | 47.73 | $4.12 | — |
| 2022-09-13 | 47.73 | $4.12 | — |
| 2022-09-12 | 47.73 | $4.12 | — |
| 2022-09-09 | 47.73 | $4.12 | — |
| 2022-09-08 | 47.73 | $4.12 | — |
| 2022-09-07 | 47.73 | $4.12 | — |
| 2022-09-06 | 50.36 | $4.60 | 100 |
| 2022-09-02 | 51.42 | $4.79 | 100 |
| 2022-09-01 | 47.72 | $4.12 | — |
| 2022-08-31 | 47.72 | $4.12 | — |
| 2022-08-30 | 47.72 | $4.12 | — |
| 2022-08-29 | 54.04 | $5.32 | 193 |
| 2022-08-26 | 47.43 | $4.12 | — |
| 2022-08-25 | 47.43 | $4.12 | — |
| 2022-08-24 | 53.91 | $5.23 | 200 |
| 2022-08-23 | 54.10 | $5.26 | 200 |
| 2022-08-22 | 53.79 | $5.20 | 810 |
| 2022-08-19 | 47.78 | $4.12 | — |
| 2022-08-18 | 55.67 | $5.36 | 1000 |
| 2022-08-17 | 55.45 | $5.32 | 210 |
| 2022-08-16 | 47.89 | $4.12 | — |
| 2022-08-15 | 56.28 | $5.23 | 500 |
| 2022-08-12 | 55.82 | $5.16 | 226 |
| 2022-08-11 | 55.24 | $5.07 | 100 |
| 2022-08-10 | 48.45 | $4.12 | — |
| 2022-08-09 | 54.02 | $4.80 | 100 |
| 2022-08-08 | 48.38 | $4.12 | — |
| 2022-08-05 | 54.65 | $4.79 | 100 |
| 2022-08-04 | 48.28 | $4.12 | — |
| 2022-08-03 | 48.28 | $4.12 | — |
| 2022-08-02 | 55.77 | $4.83 | 130 |
| 2022-08-01 | 48.13 | $4.12 | — |
| 2022-07-29 | 59.23 | $4.93 | 100 |
| 2022-07-28 | 56.14 | $4.67 | 100 |
| 2022-07-27 | 55.40 | $4.61 | 100 |
| 2022-07-26 | 54.05 | $4.50 | 100 |
| 2022-07-25 | 53.93 | $4.49 | 400 |
| 2022-07-22 | 49.26 | $4.12 | — |
| 2022-07-21 | 49.26 | $4.12 | — |
| 2022-07-20 | 49.01 | $4.10 | 100 |
| 2022-07-19 | 49.24 | $4.12 | — |
| 2022-07-18 | 49.24 | $4.12 | — |
| 2022-07-15 | 49.24 | $4.12 | — |
| 2022-07-14 | 49.24 | $4.12 | — |
| 2022-07-13 | 45.33 | $3.75 | 300 |
| 2022-07-12 | 45.11 | $3.73 | 100 |
| 2022-07-11 | 48.69 | $4.12 | — |
| 2022-07-08 | 45.86 | $3.85 | 336 |
| 2022-07-07 | 48.40 | $4.12 | — |
| 2022-07-06 | 43.69 | $3.69 | 300 |
| 2022-07-05 | 47.84 | $4.12 | — |
| 2022-07-01 | 47.84 | $4.12 | — |
| 2022-06-30 | 47.84 | $4.12 | — |
| 2022-06-29 | 47.84 | $4.12 | — |
| 2022-06-28 | 46.98 | $4.03 | 340 |
| 2022-06-27 | 47.72 | $4.12 | — |
| 2022-06-24 | 47.72 | $4.12 | — |
| 2022-06-23 | 47.72 | $4.12 | 200 |
| 2022-06-22 | 50.23 | $4.45 | 320 |
| 2022-06-21 | 50.77 | $4.52 | 100 |
| 2022-06-17 | 48.45 | $4.21 | 1100 |
| 2022-06-16 | 47.77 | $4.12 | — |
| 2022-06-15 | 47.77 | $4.12 | — |
| 2022-06-14 | 47.77 | $4.12 | — |
| 2022-06-13 | 47.77 | $4.12 | — |
| 2022-06-10 | 47.77 | $4.12 | — |
| 2022-06-09 | 47.77 | $4.12 | — |
| 2022-06-08 | 47.77 | $4.12 | — |
| 2022-06-07 | 47.77 | $4.12 | — |
| 2022-06-06 | 47.77 | $4.12 | — |
| 2022-06-03 | 55.38 | $5.61 | 250 |
| 2022-06-02 | 55.55 | $5.64 | 350 |
| 2022-06-01 | 55.42 | $5.61 | 800 |
| 2022-05-31 | 48.32 | $4.12 | — |
| 2022-05-27 | 48.32 | $4.12 | — |
| 2022-05-26 | 48.32 | $4.12 | — |
| 2022-05-25 | 48.32 | $4.12 | — |
| 2022-05-24 | 54.81 | $5.48 | 200 |
| 2022-05-23 | 48.20 | $4.12 | — |
| 2022-05-20 | 48.20 | $4.12 | — |
| 2022-05-19 | 48.20 | $4.12 | — |
| 2022-05-18 | 54.03 | $5.29 | 340 |
| 2022-05-17 | 48.06 | $4.12 | — |
| 2022-05-16 | 48.06 | $4.12 | — |
| 2022-05-13 | 48.06 | $4.12 | — |
| 2022-05-12 | 48.06 | $4.12 | — |
| 2022-05-11 | 53.85 | $5.31 | 100 |
| 2022-05-10 | 47.89 | $4.12 | — |
| 2022-05-09 | 47.89 | $4.12 | — |
| 2022-05-06 | 47.89 | $4.12 | — |
| 2022-05-05 | 47.89 | $4.12 | — |
| 2022-05-04 | 55.38 | $5.65 | 3000 |
| 2022-05-03 | 47.59 | $4.12 | — |
| 2022-05-02 | 47.59 | $4.12 | — |
| 2022-04-29 | 56.49 | $5.65 | 1207 |
| 2022-04-28 | 56.49 | $5.65 | 656 |
| 2022-04-27 | 56.55 | $5.66 | 694 |
| 2022-04-26 | 57.15 | $5.76 | 278 |
| 2022-04-25 | 48.67 | $4.12 | — |
| 2022-04-22 | 48.67 | $4.12 | — |
| 2022-04-21 | 48.67 | $4.12 | — |
| 2022-04-20 | 48.67 | $4.12 | — |
| 2022-04-19 | 57.89 | $5.74 | 352 |
| 2022-04-18 | 48.65 | $4.12 | — |
| 2022-04-14 | 48.65 | $4.12 | — |
| 2022-04-13 | 48.65 | $4.12 | — |
| 2022-04-12 | 48.65 | $4.12 | — |
| 2022-04-11 | 48.65 | $4.12 | — |
| 2022-04-08 | 48.65 | $4.12 | — |
| 2022-04-07 | 57.46 | $5.66 | 100 |
| 2022-04-06 | 48.62 | $4.12 | — |
| 2022-04-05 | 48.62 | $4.12 | — |
| 2022-04-04 | 48.62 | $4.12 | — |
| 2022-04-01 | 59.16 | $5.66 | 200 |
| 2022-03-31 | 48.57 | $4.12 | — |
| 2022-03-30 | 64.32 | $5.65 | 1450 |
| 2022-03-29 | 48.43 | $4.12 | — |
| 2022-03-28 | 48.43 | $4.12 | — |
| 2022-03-25 | 48.43 | $4.12 | — |
| 2022-03-24 | 48.43 | $4.12 | — |
| 2022-03-23 | 48.43 | $4.12 | — |
| 2022-03-22 | 48.43 | $4.12 | — |
| 2022-03-21 | 48.43 | $4.12 | — |
| 2022-03-18 | 48.43 | $4.12 | — |
| 2022-03-17 | 48.43 | $4.12 | — |
| 2022-03-16 | 48.43 | $4.12 | — |
| 2022-03-15 | 48.43 | $4.12 | — |
| 2022-03-14 | 48.43 | $4.12 | — |
| 2022-03-11 | 48.43 | $4.12 | — |
| 2022-03-10 | 57.14 | $5.14 | 900 |
| 2022-03-09 | 48.30 | $4.12 | — |
| 2022-03-08 | 48.30 | $4.12 | — |
| 2022-03-07 | 48.30 | $4.12 | — |
| 2022-03-04 | 48.30 | $4.12 | — |
| 2022-03-03 | 59.70 | $5.28 | 21532 |
| 2022-03-02 | 48.05 | $4.12 | — |
| 2022-03-01 | 48.05 | $4.12 | — |
| 2022-02-28 | 48.05 | $4.12 | — |
| 2022-02-25 | 48.05 | $4.12 | — |
| 2022-02-24 | 48.05 | $4.12 | — |
| 2022-02-23 | 65.47 | $5.50 | 1328 |
| 2022-02-22 | 65.47 | $5.50 | 184 |
| 2022-02-18 | 48.69 | $4.12 | — |
| 2022-02-17 | 48.69 | $4.12 | — |
| 2022-02-16 | 48.69 | $4.12 | — |
| 2022-02-15 | 48.69 | $4.12 | — |
| 2022-02-14 | 48.69 | $4.12 | — |
| 2022-02-11 | 48.69 | $4.12 | — |
| 2022-02-10 | 48.69 | $4.12 | — |
| 2022-02-09 | 48.69 | $4.12 | — |
| 2022-02-08 | 48.69 | $4.12 | — |
| 2022-02-07 | 48.69 | $4.12 | — |
| 2022-02-04 | 48.69 | $4.12 | — |
| 2022-02-03 | 48.69 | $4.12 | — |
| 2022-02-02 | 48.69 | $4.12 | — |
| 2022-02-01 | 63.80 | $5.43 | 2000 |
| 2022-01-31 | 48.66 | $4.12 | — |
| 2022-01-28 | 48.66 | $4.12 | — |
| 2022-01-27 | 48.66 | $4.12 | — |
| 2022-01-26 | 48.66 | $4.12 | — |
| 2022-01-25 | 48.66 | $4.12 | — |
| 2022-01-24 | 48.66 | $4.12 | — |
| 2022-01-21 | 48.66 | $4.12 | — |
| 2022-01-20 | 48.66 | $4.12 | — |
| 2022-01-19 | 48.66 | $4.12 | — |
| 2022-01-18 | 69.68 | $5.62 | 4500 |
| 2022-01-14 | 48.58 | $4.12 | — |
| 2022-01-13 | 48.58 | $4.12 | — |
| 2022-01-12 | 48.58 | $4.12 | — |
| 2022-01-11 | 48.58 | $4.12 | — |
| 2022-01-10 | 48.58 | $4.12 | — |
| 2022-01-07 | 48.58 | $4.12 | — |
| 2022-01-06 | 48.58 | $4.12 | — |
| 2022-01-05 | 48.58 | $4.12 | — |
| 2022-01-04 | 48.58 | $4.12 | — |
| 2022-01-03 | 48.58 | $4.12 | — |
| 2021-12-31 | 48.58 | $4.12 | — |
| 2021-12-30 | 48.58 | $4.12 | — |
| 2021-12-29 | 48.58 | $4.12 | — |
| 2021-12-28 | 48.58 | $4.12 | — |
| 2021-12-27 | 48.58 | $4.12 | — |
| 2021-12-23 | 66.24 | $5.36 | 100 |
| 2021-12-22 | 48.43 | $4.12 | — |
| 2021-12-21 | 48.43 | $4.12 | — |
| 2021-12-20 | 48.43 | $4.12 | — |
| 2021-12-17 | 48.43 | $4.12 | — |
| 2021-12-16 | 48.43 | $4.12 | — |
| 2021-12-15 | 48.43 | $4.12 | — |
| 2021-12-14 | 48.43 | $4.12 | — |
| 2021-12-13 | 48.43 | $4.12 | — |
| 2021-12-10 | 48.43 | $4.12 | — |
| 2021-12-09 | 48.43 | $4.12 | — |
| 2021-12-08 | 48.43 | $4.12 | — |
| 2021-12-07 | 72.71 | $5.50 | 1000 |
| 2021-12-06 | 47.89 | $4.12 | — |
| 2021-12-03 | 47.89 | $4.12 | — |
| 2021-12-02 | 47.89 | $4.12 | — |
| 2021-12-01 | 47.89 | $4.12 | — |
| 2021-11-30 | 47.89 | $4.12 | — |
| 2021-11-29 | 47.89 | $4.12 | — |
| 2021-11-26 | 47.89 | $4.12 | — |
| 2021-11-24 | 47.89 | $4.12 | — |
| 2021-11-23 | 47.89 | $4.12 | — |
| 2021-11-22 | 47.89 | $4.12 | — |
| 2021-11-19 | 47.89 | $4.12 | — |
| 2021-11-18 | 47.89 | $4.12 | — |
| 2021-11-17 | 47.89 | $4.12 | — |
| 2021-11-16 | 47.89 | $4.12 | — |
| 2021-11-15 | 47.89 | $4.12 | — |
| 2021-11-12 | 47.89 | $4.12 | — |
| 2021-11-11 | 47.89 | $4.12 | — |
| 2021-11-10 | 47.89 | $4.12 | — |
| 2021-11-09 | 47.89 | $4.12 | — |
| 2021-11-08 | 47.89 | $4.12 | — |
| 2021-11-05 | 47.89 | $4.12 | — |
| 2021-11-04 | 47.89 | $4.12 | — |
| 2021-11-03 | 47.89 | $4.12 | — |
| 2021-11-02 | 47.89 | $4.12 | — |
| 2021-11-01 | 47.89 | $4.12 | — |
| 2021-10-29 | 47.89 | $4.12 | — |
| 2021-10-28 | 47.89 | $4.12 | — |
| 2021-10-27 | 47.89 | $4.12 | — |
| 2021-10-26 | 47.89 | $4.12 | — |
| 2021-10-25 | 47.89 | $4.12 | — |
| 2021-10-22 | 59.51 | $5.50 | 195 |
| 2021-10-21 | 47.38 | $4.12 | — |
| 2021-10-20 | 47.38 | $4.12 | — |
| 2021-10-19 | 47.38 | $4.12 | — |
| 2021-10-18 | 47.38 | $4.12 | — |
| 2021-10-15 | 47.38 | $4.12 | — |
| 2021-10-14 | 47.38 | $4.12 | — |
| 2021-10-13 | 47.38 | $4.12 | — |
| 2021-10-12 | 56.55 | $5.19 | 1000 |
| 2021-10-11 | 46.76 | $4.12 | — |
| 2021-10-08 | 46.76 | $4.12 | — |
| 2021-10-07 | 46.76 | $4.12 | — |
| 2021-10-06 | 46.76 | $4.12 | — |
| 2021-10-05 | 46.76 | $4.12 | — |
| 2021-10-04 | 46.76 | $4.12 | — |
| 2021-10-01 | 46.76 | $4.12 | — |
| 2021-09-30 | 46.76 | $4.12 | — |
| 2021-09-29 | 46.76 | $4.12 | — |
| 2021-09-28 | 54.42 | $5.18 | 800 |
| 2021-09-27 | 54.82 | $5.23 | 6000 |
| 2021-09-24 | 54.57 | $5.19 | 3000 |
| 2021-09-23 | 54.14 | $5.12 | 1000 |
| 2021-09-22 | 54.21 | $5.13 | 3000 |
| 2021-09-21 | 55.64 | $5.34 | 1014 |
| 2021-09-20 | 55.32 | $5.28 | 1000 |
| 2021-09-17 | 56.21 | $5.42 | 2000 |
| 2021-09-16 | 48.89 | $4.12 | — |
| 2021-09-15 | 48.89 | $4.12 | — |
| 2021-09-14 | 48.89 | $4.12 | — |
| 2021-09-13 | 57.30 | $5.45 | 1000 |
| 2021-09-10 | 48.95 | $4.12 | — |
| 2021-09-09 | 48.95 | $4.12 | — |
| 2021-09-08 | 48.95 | $4.12 | — |
| 2021-09-07 | 59.08 | $5.48 | 1250 |
| 2021-09-03 | 49.07 | $4.12 | — |
| 2021-09-02 | 49.07 | $4.12 | — |
| 2021-09-01 | 49.07 | $4.12 | — |
| 2021-08-31 | 49.07 | $4.12 | — |
| 2021-08-30 | 49.07 | $4.12 | — |
| 2021-08-27 | 49.07 | $4.12 | — |
| 2021-08-26 | 49.07 | $4.12 | — |
| 2021-08-25 | 49.07 | $4.12 | — |
| 2021-08-24 | 49.07 | $4.12 | — |
| 2021-08-23 | 49.07 | $4.12 | — |
| 2021-08-20 | 56.14 | $5.29 | 473 |
| 2021-08-19 | 49.19 | $4.12 | — |
| 2021-08-18 | 49.19 | $4.12 | — |
| 2021-08-17 | 49.19 | $4.12 | — |
| 2021-08-16 | 49.19 | $4.12 | — |
| 2021-08-13 | 49.19 | $4.12 | — |
| 2021-08-12 | 49.19 | $4.12 | — |
| 2021-08-11 | 49.19 | $4.12 | — |
| 2021-08-10 | 49.19 | $4.12 | — |
| 2021-08-09 | 49.19 | $4.12 | — |
| 2021-08-06 | 54.08 | $5.18 | 330 |
| 2021-08-05 | 49.29 | $4.12 | — |
| 2021-08-04 | 49.29 | $4.12 | — |
| 2021-08-03 | 54.36 | $5.17 | 700 |
| 2021-08-02 | 49.41 | $4.12 | — |
| 2021-07-30 | 49.41 | $4.12 | — |
| 2021-07-29 | 49.41 | $4.12 | — |
| 2021-07-28 | 49.41 | $4.12 | — |
| 2021-07-27 | 49.41 | $4.12 | — |
| 2021-07-26 | 49.41 | $4.12 | — |
| 2021-07-23 | 53.69 | $5.17 | 1000 |
| 2021-07-22 | 49.54 | $4.12 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$4.12
Vol: 250
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $4.12 | 250 |
| 2026-07-13 | -100.00 | $4.12 | — |
| 2026-07-10 | -100.00 | $4.12 | 250 |
| 2026-07-09 | -11.01 | $6.14 | 350 |
| 2026-07-08 | -11.01 | $6.14 | 100 |
| 2026-07-07 | -100.00 | $4.12 | — |
| 2026-07-06 | -100.00 | $4.12 | 100 |
| 2026-07-02 | -100.00 | $4.12 | 100 |
| 2026-07-01 | 0.00 | $6.39 | 100 |
| 2026-06-30 | -100.00 | $4.12 | 100 |
| 2026-06-29 | -100.00 | $4.12 | 100 |
| 2026-06-26 | -100.00 | $4.12 | 100 |
| 2026-06-25 | -3.37 | $6.13 | 100 |
| 2026-06-24 | -100.00 | $4.12 | 100 |
| 2026-06-23 | -100.00 | $4.12 | 100 |
| 2026-06-22 | -100.00 | $4.12 | 100 |
| 2026-06-18 | -1.92 | $6.16 | 100 |
| 2026-06-17 | -100.00 | $4.12 | 200 |
| 2026-06-16 | -100.00 | $4.12 | 200 |
| 2026-06-15 | 0.00 | $6.20 | 200 |
| 2026-06-12 | -100.00 | $4.12 | 200 |
| 2026-06-11 | -100.00 | $4.12 | 200 |
| 2026-06-10 | -1.92 | $6.16 | 1000 |
| 2026-06-09 | -2.88 | $6.14 | 200 |
| 2026-06-08 | -2.88 | $6.14 | 201 |
| 2026-06-05 | -1.92 | $6.16 | 100 |
| 2026-06-04 | -100.00 | $4.12 | 1000 |
| 2026-06-03 | -100.00 | $4.12 | 1000 |
| 2026-06-02 | -100.00 | $4.12 | 1000 |
| 2026-06-01 | 0.00 | $6.20 | 1000 |
| 2026-05-29 | -100.00 | $4.12 | 100 |
| 2026-05-28 | -100.00 | $4.12 | 100 |
| 2026-05-27 | -100.00 | $4.12 | 100 |
| 2026-05-26 | -100.00 | $4.12 | — |
| 2026-05-22 | -100.00 | $4.12 | 100 |
| 2026-05-21 | -100.00 | $4.12 | 100 |
| 2026-05-20 | -100.00 | $4.12 | 100 |
| 2026-05-19 | -100.00 | $4.12 | 100 |
| 2026-05-18 | -100.00 | $4.12 | 100 |
| 2026-05-15 | -100.00 | $4.12 | — |
| 2026-05-14 | -100.00 | $4.12 | 100 |
| 2026-05-13 | 0.00 | $6.18 | 100 |
| 2026-05-12 | -100.00 | $4.12 | 315 |
| 2026-05-11 | -100.00 | $4.12 | 315 |
| 2026-05-08 | -100.00 | $4.12 | 315 |
| 2026-05-07 | -100.00 | $4.12 | — |
| 2026-05-06 | -0.49 | $6.14 | 315 |
| 2026-05-05 | -100.00 | $4.12 | 200 |
| 2026-05-04 | -100.00 | $4.12 | 200 |
| 2026-05-01 | 0.00 | $6.15 | 1000 |
| 2026-04-30 | -100.00 | $4.12 | 200 |
| 2026-04-29 | -100.00 | $4.12 | 200 |
| 2026-04-28 | 0.00 | $6.12 | 200 |
| 2026-04-27 | -100.00 | $4.12 | 200 |
| 2026-04-24 | 0.00 | $6.03 | 200 |
| 2026-04-23 | -100.00 | $4.12 | 200 |
| 2026-04-22 | -100.00 | $4.12 | 200 |
| 2026-04-21 | -100.00 | $4.12 | 200 |
| 2026-04-20 | 0.00 | $6.01 | 2100 |
| 2026-04-17 | -100.00 | $4.12 | 200 |
| 2026-04-16 | -100.00 | $4.12 | 200 |
| 2026-04-15 | -100.00 | $4.12 | 200 |
| 2026-04-14 | 0.00 | $5.95 | 200 |
| 2026-04-13 | 0.00 | $5.83 | 200 |
| 2026-04-10 | 0.00 | $5.80 | 100 |
| 2026-04-09 | -100.00 | $4.12 | 143 |
| 2026-04-08 | -100.00 | $4.12 | 143 |
| 2026-04-07 | -10.30 | $5.60 | 143 |
| 2026-04-06 | -100.00 | $4.12 | 100 |
| 2026-04-02 | -12.12 | $5.57 | 100 |
| 2026-04-01 | -100.00 | $4.12 | 400 |
| 2026-03-31 | -15.15 | $5.52 | 3000 |
| 2026-03-30 | -15.76 | $5.51 | 109 |
| 2026-03-27 | -100.00 | $4.12 | 100 |
| 2026-03-26 | -100.00 | $4.12 | 100 |
| 2026-03-25 | -18.95 | $5.66 | 100 |
| 2026-03-24 | -21.58 | $5.61 | 200 |
| 2026-03-23 | -24.21 | $5.56 | 200 |
| 2026-03-20 | -100.00 | $4.12 | 100 |
| 2026-03-19 | -100.00 | $4.12 | 100 |
| 2026-03-18 | -18.18 | $5.74 | 1130 |
| 2026-03-17 | -100.00 | $4.12 | 100 |
| 2026-03-16 | -100.00 | $4.12 | — |
| 2026-03-13 | -100.00 | $4.12 | 100 |
| 2026-03-12 | -100.00 | $4.12 | 100 |
| 2026-03-11 | -17.17 | $5.76 | 500 |
| 2026-03-10 | -100.00 | $4.12 | 1100 |
| 2026-03-09 | -35.86 | $5.39 | 1100 |
| 2026-03-06 | -17.68 | $5.75 | 150 |
| 2026-03-05 | -100.00 | $4.12 | 100 |
| 2026-03-04 | -100.00 | $4.12 | 100 |
| 2026-03-03 | -100.00 | $4.12 | 100 |
| 2026-03-02 | -4.04 | $6.02 | 200 |
| 2026-02-27 | -100.00 | $4.12 | 100 |
| 2026-02-26 | -100.00 | $4.12 | 100 |
| 2026-02-25 | -100.00 | $4.12 | 100 |
| 2026-02-24 | -100.00 | $4.12 | 100 |
| 2026-02-23 | -100.00 | $4.12 | 100 |
| 2026-02-20 | -4.35 | $6.10 | 500 |
| 2026-02-19 | -100.00 | $4.12 | — |
| 2026-02-18 | -100.00 | $4.12 | — |
| 2026-02-17 | -15.46 | $5.87 | 325 |
| 2026-02-13 | -100.00 | $4.12 | — |
| 2026-02-12 | -100.00 | $4.12 | — |
| 2026-02-11 | -100.00 | $4.12 | — |
| 2026-02-10 | -100.00 | $4.12 | — |
| 2026-02-09 | -14.01 | $5.90 | 100 |
| 2026-02-06 | -14.98 | $5.88 | 400 |
| 2026-02-05 | -20.77 | $5.76 | 100 |
| 2026-02-04 | -100.00 | $4.12 | 300 |
| 2026-02-03 | -17.87 | $5.82 | 3000 |
| 2026-02-02 | -8.70 | $6.01 | 200 |
| 2026-01-30 | 0.00 | $6.19 | 300 |
| 2026-01-29 | -100.00 | $4.12 | 13 |
| 2026-01-28 | -100.00 | $4.12 | 13 |
| 2026-01-27 | -100.00 | $4.12 | 13 |
| 2026-01-26 | -100.00 | $4.12 | 13 |
| 2026-01-23 | -100.00 | $4.12 | 200 |
| 2026-01-22 | -100.00 | $4.12 | 200 |
| 2026-01-21 | 0.00 | $5.94 | 200 |
| 2026-01-20 | -100.00 | $4.12 | 100 |
| 2026-01-16 | 0.00 | $5.91 | 100 |
| 2026-01-15 | -100.00 | $4.12 | 100 |
| 2026-01-14 | -100.00 | $4.12 | 100 |
| 2026-01-13 | 0.00 | $5.89 | 100 |
| 2026-01-12 | 0.00 | $5.79 | 3300 |
| 2026-01-09 | -100.00 | $4.12 | 5000 |
| 2026-01-08 | -100.00 | $4.12 | 5000 |
| 2026-01-07 | -100.00 | $4.12 | 5000 |
| 2026-01-06 | -100.00 | $4.12 | — |
| 2026-01-05 | -100.00 | $4.12 | 5000 |
| 2026-01-02 | 0.00 | $5.66 | 5000 |
| 2025-12-31 | -100.00 | $4.12 | 5000 |
| 2025-12-30 | -100.00 | $4.12 | 5000 |
| 2025-12-29 | -100.00 | $4.12 | 5000 |
| 2025-12-26 | -9.80 | $5.50 | 5000 |
| 2025-12-24 | -100.00 | $4.12 | — |
| 2025-12-23 | 0.00 | $5.65 | 8045 |
| 2025-12-22 | -100.00 | $4.12 | 16 |
| 2025-12-19 | -100.00 | $4.12 | 16 |
| 2025-12-18 | -100.00 | $4.12 | 16 |
| 2025-12-17 | -100.00 | $4.12 | 16 |
| 2025-12-16 | 0.00 | $5.51 | 1045 |
| 2025-12-15 | -100.00 | $4.12 | 16 |
| 2025-12-12 | -100.00 | $4.12 | — |
| 2025-12-11 | -100.00 | $4.12 | — |
| 2025-12-10 | -100.00 | $4.12 | 3100 |
| 2025-12-09 | -100.00 | $4.12 | 3100 |
| 2025-12-08 | 0.00 | $5.47 | 3225 |
| 2025-12-05 | -100.00 | $4.12 | 200 |
| 2025-12-04 | 0.00 | $5.40 | 500 |
| 2025-12-03 | -100.00 | $4.12 | 100 |
| 2025-12-02 | -100.00 | $4.12 | 100 |
| 2025-12-01 | -100.00 | $4.12 | 100 |
| 2025-11-28 | 0.00 | $5.32 | 100 |
| 2025-11-26 | -100.00 | $4.12 | 1600 |
| 2025-11-25 | -100.00 | $4.12 | — |
| 2025-11-24 | -100.00 | $4.12 | 1600 |
| 2025-11-21 | -100.00 | $4.12 | 1600 |
| 2025-11-20 | -10.32 | $5.25 | 1975 |
| 2025-11-19 | -100.00 | $4.12 | 145 |
| 2025-11-18 | -100.00 | $4.12 | 145 |
| 2025-11-17 | -100.00 | $4.12 | 145 |
| 2025-11-14 | -100.00 | $4.12 | 145 |
| 2025-11-13 | -100.00 | $4.12 | 145 |
| 2025-11-12 | -100.00 | $4.12 | 145 |
| 2025-11-11 | -4.76 | $5.32 | 930 |
| 2025-11-10 | -100.00 | $4.12 | 145 |
| 2025-11-07 | -100.00 | $4.12 | 145 |
| 2025-11-06 | -100.00 | $4.12 | 145 |
| 2025-11-05 | -100.00 | $4.12 | 145 |
| 2025-11-04 | -100.00 | $4.12 | 145 |
| 2025-11-03 | -100.00 | $4.12 | 145 |
| 2025-10-31 | -100.00 | $4.12 | 145 |
| 2025-10-30 | 0.00 | $5.38 | 913 |
| 2025-10-29 | -100.00 | $4.12 | 145 |
| 2025-10-28 | -100.00 | $4.12 | — |
| 2025-10-27 | -100.00 | $4.12 | — |
| 2025-10-24 | -100.00 | $4.12 | — |
| 2025-10-23 | -100.00 | $4.12 | — |
| 2025-10-22 | -100.00 | $4.12 | — |
| 2025-10-21 | -100.00 | $4.12 | — |
| 2025-10-20 | -100.00 | $4.12 | — |
| 2025-10-17 | -100.00 | $4.12 | — |
| 2025-10-16 | -100.00 | $4.12 | — |
| 2025-10-15 | -100.00 | $4.12 | — |
| 2025-10-14 | -100.00 | $4.12 | — |
| 2025-10-13 | -100.00 | $4.12 | — |
| 2025-10-10 | -9.92 | $5.30 | 145 |
| 2025-10-09 | -9.16 | $5.31 | 859 |
| 2025-10-08 | -100.00 | $4.12 | — |
| 2025-10-07 | -100.00 | $4.12 | — |
| 2025-10-06 | -100.00 | $4.12 | — |
| 2025-10-03 | -100.00 | $4.12 | — |
| 2025-10-02 | -100.00 | $4.12 | — |
| 2025-10-01 | -100.00 | $4.12 | — |
| 2025-09-30 | -6.87 | $5.34 | 3000 |
| 2025-09-29 | -3.05 | $5.39 | 1000 |
| 2025-09-26 | -1.53 | $5.41 | 2000 |
| 2025-09-25 | -1.53 | $5.41 | 1000 |
| 2025-09-24 | -1.53 | $5.41 | 115 |
| 2025-09-23 | 0.00 | $5.43 | 2000 |
| 2025-09-22 | -100.00 | $4.12 | 19200 |
| 2025-09-19 | -100.00 | $4.12 | — |
| 2025-09-18 | -100.00 | $4.12 | — |
| 2025-09-17 | -100.00 | $4.12 | — |
| 2025-09-16 | 0.00 | $5.43 | 115 |
| 2025-09-15 | -100.00 | $4.12 | — |
| 2025-09-12 | -100.00 | $4.12 | — |
| 2025-09-11 | -0.81 | $5.34 | 19300 |
| 2025-09-10 | 0.00 | $5.35 | 100 |
| 2025-09-09 | -100.00 | $4.12 | — |
| 2025-09-08 | -100.00 | $4.12 | — |
| 2025-09-05 | -100.00 | $4.12 | — |
| 2025-09-04 | 0.00 | $5.35 | 150 |
| 2025-03-27 | -100.00 | $4.12 | — |
| 2025-03-26 | -100.00 | $4.12 | — |
| 2025-03-25 | -100.00 | $4.12 | — |
| 2025-03-24 | -100.00 | $4.12 | — |
| 2025-03-21 | -100.00 | $4.12 | — |
| 2025-03-20 | -100.00 | $4.12 | — |
| 2025-03-19 | -100.00 | $4.12 | — |
| 2025-03-18 | -100.00 | $4.12 | — |
| 2025-03-17 | -100.00 | $4.12 | — |
| 2025-03-14 | -100.00 | $4.12 | — |
| 2025-03-13 | -100.00 | $4.12 | — |
| 2025-03-12 | -100.00 | $4.12 | — |
| 2025-03-11 | -100.00 | $4.12 | — |
| 2025-03-10 | -100.00 | $4.12 | — |
| 2025-03-07 | -100.00 | $4.12 | — |
| 2025-03-06 | -100.00 | $4.12 | — |
| 2025-03-05 | -100.00 | $4.12 | — |
| 2025-03-04 | -100.00 | $4.12 | — |
| 2025-03-03 | -73.33 | $4.12 | — |
| 2025-02-28 | -25.33 | $4.48 | 130 |
| 2025-02-27 | -13.33 | $4.57 | 200 |
| 2025-02-26 | -12.00 | $4.58 | 4307 |
| 2025-02-25 | -18.60 | $4.62 | 4000 |
| 2025-02-24 | -12.79 | $4.67 | 3700 |
| 2025-02-21 | -76.74 | $4.12 | — |
| 2025-02-20 | -76.74 | $4.12 | — |
| 2025-02-19 | -76.74 | $4.12 | — |
| 2025-02-18 | -76.74 | $4.12 | — |
| 2025-02-14 | -76.74 | $4.12 | — |
| 2025-02-13 | -76.74 | $4.12 | — |
| 2025-02-12 | -76.74 | $4.12 | — |
| 2025-02-11 | -34.88 | $4.48 | 1500 |
| 2025-02-10 | -76.74 | $4.12 | — |
| 2025-02-07 | -76.74 | $4.12 | — |
| 2025-02-06 | -76.74 | $4.12 | — |
| 2025-02-05 | -76.74 | $4.12 | — |
| 2025-02-04 | -76.74 | $4.12 | — |
| 2025-02-03 | -51.16 | $4.34 | 200 |
| 2025-01-31 | -100.00 | $4.12 | — |
| 2025-01-30 | -100.00 | $4.12 | — |
| 2025-01-29 | -100.00 | $4.12 | — |
| 2025-01-28 | -1.49 | $4.78 | 990 |
| 2025-01-27 | -100.00 | $4.12 | — |
| 2025-01-24 | -100.00 | $4.12 | — |
| 2025-01-23 | -100.00 | $4.12 | — |
| 2025-01-22 | -100.00 | $4.12 | — |
| 2025-01-21 | -100.00 | $4.12 | — |
| 2025-01-17 | -100.00 | $4.12 | — |
| 2025-01-16 | -100.00 | $4.12 | — |
| 2025-01-15 | -100.00 | $4.12 | — |
| 2025-01-14 | -100.00 | $4.12 | — |
| 2025-01-13 | -100.00 | $4.12 | — |
| 2025-01-10 | -100.00 | $4.12 | — |
| 2025-01-08 | -100.00 | $4.12 | — |
| 2025-01-07 | -100.00 | $4.12 | — |
| 2025-01-06 | -100.00 | $4.12 | — |
| 2025-01-03 | -100.00 | $4.12 | — |
| 2025-01-02 | -100.00 | $4.12 | — |
| 2024-12-31 | -100.00 | $4.12 | — |
| 2024-12-30 | -100.00 | $4.12 | — |
| 2024-12-27 | -32.32 | $4.79 | 1500 |
| 2024-12-26 | -100.00 | $4.12 | — |
| 2024-12-24 | -100.00 | $4.12 | — |
| 2024-12-23 | -100.00 | $4.12 | — |
| 2024-12-20 | -35.35 | $4.76 | 2908 |
| 2024-12-19 | -100.00 | $4.12 | — |
| 2024-12-18 | -100.00 | $4.12 | — |
| 2024-12-17 | -100.00 | $4.12 | — |
| 2024-12-16 | -100.00 | $4.12 | — |
| 2024-12-13 | -100.00 | $4.12 | — |
| 2024-12-12 | -100.00 | $4.12 | — |
| 2024-12-11 | -100.00 | $4.12 | — |
| 2024-12-10 | -100.00 | $4.12 | — |
| 2024-12-09 | -100.00 | $4.12 | — |
| 2024-12-06 | -100.00 | $4.12 | — |
| 2024-12-05 | -100.00 | $4.12 | — |
| 2024-12-04 | -100.00 | $4.12 | — |
| 2024-12-03 | 0.00 | $5.11 | 500 |
| 2024-11-29 | -100.00 | $4.12 | — |
| 2024-11-27 | -100.00 | $4.12 | — |
| 2024-11-26 | -100.00 | $4.12 | — |
| 2024-11-25 | -100.00 | $4.12 | — |
| 2024-11-22 | -100.00 | $4.12 | — |
| 2024-11-21 | -100.00 | $4.12 | — |
| 2024-11-20 | -100.00 | $4.12 | — |
| 2024-11-19 | -100.00 | $4.12 | — |
| 2024-11-18 | -100.00 | $4.12 | — |
| 2024-11-15 | -100.00 | $4.12 | — |
| 2024-11-14 | -100.00 | $4.12 | — |
| 2024-11-13 | -100.00 | $4.12 | — |
| 2024-11-12 | -100.00 | $4.12 | — |
| 2024-11-11 | -100.00 | $4.12 | — |
| 2024-11-08 | -100.00 | $4.12 | — |
| 2024-11-07 | -100.00 | $4.12 | — |
| 2024-11-06 | -100.00 | $4.12 | — |
| 2024-11-05 | -100.00 | $4.12 | — |
| 2024-11-04 | -100.00 | $4.12 | — |
| 2024-11-01 | -20.00 | $4.96 | 200 |
| 2024-10-31 | -100.00 | $4.12 | — |
| 2024-10-30 | -3.81 | $5.13 | 1390 |
| 2024-10-29 | -100.00 | $4.12 | — |
| 2024-10-28 | -7.62 | $5.09 | 981 |
| 2024-10-25 | -100.00 | $4.12 | — |
| 2024-10-24 | -100.00 | $4.12 | — |
| 2024-10-23 | -100.00 | $4.12 | — |
| 2024-10-22 | -100.00 | $4.12 | — |
| 2024-10-21 | -100.00 | $4.12 | — |
| 2024-10-18 | 0.00 | $5.17 | 1900 |
| 2024-10-17 | -100.00 | $4.12 | — |
| 2024-10-16 | -100.00 | $4.12 | — |
| 2024-10-15 | -14.42 | $5.01 | 200 |
| 2024-10-14 | -100.00 | $4.12 | — |
| 2024-10-11 | -100.00 | $4.12 | — |
| 2024-10-10 | -100.00 | $4.12 | — |
| 2024-10-09 | -100.00 | $4.12 | — |
| 2024-10-08 | -100.00 | $4.12 | — |
| 2024-10-07 | -100.00 | $4.12 | — |
| 2024-10-04 | -100.00 | $4.12 | — |
| 2024-10-03 | -100.00 | $4.12 | — |
| 2024-10-02 | -100.00 | $4.12 | — |
| 2024-10-01 | -100.00 | $4.12 | — |
| 2024-09-30 | -100.00 | $4.12 | — |
| 2024-09-27 | -100.00 | $4.12 | — |
| 2024-09-26 | -100.00 | $4.12 | — |
| 2024-09-25 | 0.00 | $5.16 | 1000 |
| 2024-09-24 | -100.00 | $4.12 | — |
| 2024-09-23 | 0.00 | $5.03 | 200 |
| 2024-09-20 | -100.00 | $4.12 | — |
| 2024-09-19 | -100.00 | $4.12 | — |
| 2024-09-18 | 0.00 | $4.90 | 500 |
| 2024-09-17 | 0.00 | $4.89 | 100 |
| 2024-09-16 | 0.00 | $4.78 | 1600 |
| 2024-09-13 | -100.00 | $4.12 | — |
| 2024-09-12 | 0.00 | $4.74 | 300 |
| 2024-09-11 | -100.00 | $4.12 | — |
| 2024-09-10 | -100.00 | $4.12 | — |
| 2024-09-09 | -100.00 | $4.12 | — |
| 2024-09-06 | -100.00 | $4.12 | — |
| 2024-09-05 | -100.00 | $4.12 | — |
| 2024-09-04 | -100.00 | $4.12 | — |
| 2024-09-03 | -100.00 | $4.12 | — |
| 2024-08-30 | -100.00 | $4.12 | — |
| 2024-08-29 | -100.00 | $4.12 | — |
| 2024-08-28 | -100.00 | $4.12 | — |
| 2024-08-27 | -100.00 | $4.12 | — |
| 2024-08-26 | -100.00 | $4.12 | — |
| 2024-08-23 | -100.00 | $4.12 | — |
| 2024-08-22 | -100.00 | $4.12 | — |
| 2024-08-21 | -100.00 | $4.12 | — |
| 2024-08-20 | -100.00 | $4.12 | — |
| 2024-08-19 | 0.00 | $4.65 | 100 |
| 2024-08-16 | -100.00 | $4.12 | — |
| 2024-08-15 | -100.00 | $4.12 | — |
| 2024-08-14 | -100.00 | $4.12 | — |
| 2024-08-13 | -100.00 | $4.12 | — |
| 2024-08-12 | -100.00 | $4.12 | — |
| 2024-08-09 | -100.00 | $4.12 | — |
| 2024-08-08 | -100.00 | $4.12 | — |
| 2024-08-07 | -100.00 | $4.12 | — |
| 2024-08-06 | -33.33 | $4.34 | 1530 |
| 2024-08-05 | 0.00 | $4.45 | 200 |
| 2024-08-02 | 0.00 | $4.44 | 7500 |
| 2024-07-19 | -100.00 | $4.12 | — |
| 2024-07-18 | -100.00 | $4.12 | — |
| 2024-07-17 | -100.00 | $4.12 | — |
| 2024-07-16 | -100.00 | $4.12 | — |
| 2024-07-15 | -100.00 | $4.12 | — |
| 2024-07-12 | -100.00 | $4.12 | — |
| 2024-07-11 | -100.00 | $4.12 | — |
| 2024-07-10 | -100.00 | $4.12 | — |
| 2024-07-09 | -100.00 | $4.12 | — |
| 2024-07-08 | -100.00 | $4.12 | — |
| 2024-07-05 | -100.00 | $4.12 | — |
| 2024-07-03 | -100.00 | $4.12 | — |
| 2024-07-02 | -100.00 | $4.12 | — |
| 2024-07-01 | -100.00 | $4.12 | — |
| 2024-06-28 | -100.00 | $4.12 | — |
| 2024-06-27 | -100.00 | $4.12 | — |
| 2024-06-26 | -100.00 | $4.12 | — |
| 2024-06-25 | -100.00 | $4.12 | — |
| 2024-06-24 | -100.00 | $4.12 | — |
| 2024-06-21 | -35.00 | $4.38 | 1300 |
| 2024-06-20 | -100.00 | $4.12 | — |
| 2024-06-18 | -32.50 | $4.39 | 10000 |
| 2024-06-17 | -100.00 | $4.12 | — |
| 2024-06-14 | -100.00 | $4.12 | — |
| 2024-06-13 | -100.00 | $4.12 | — |
| 2024-06-12 | -100.00 | $4.12 | — |
| 2024-06-11 | -100.00 | $4.12 | — |
| 2024-06-10 | -100.00 | $4.12 | — |
| 2024-06-07 | -100.00 | $4.12 | — |
| 2024-06-06 | -100.00 | $4.12 | — |
| 2024-06-05 | -100.00 | $4.12 | — |
| 2024-06-04 | -100.00 | $4.12 | — |
| 2024-06-03 | -100.00 | $4.12 | — |
| 2024-05-31 | -100.00 | $4.12 | — |
| 2024-05-30 | -100.00 | $4.12 | — |
| 2024-05-29 | -4.76 | $4.52 | 500 |
| 2024-05-28 | -100.00 | $4.12 | — |
| 2024-05-24 | -100.00 | $4.12 | — |
| 2024-05-23 | -100.00 | $4.12 | — |
| 2024-05-22 | -100.00 | $4.12 | — |
| 2024-05-21 | -100.00 | $4.12 | — |
| 2024-05-20 | 0.00 | $4.54 | 500 |
| 2024-05-17 | -100.00 | $4.12 | — |
| 2024-05-16 | -100.00 | $4.12 | — |
| 2024-05-15 | -100.00 | $4.12 | — |
| 2024-05-14 | 0.00 | $4.45 | 500 |
| 2024-05-13 | -100.00 | $4.12 | — |
| 2024-05-10 | -100.00 | $4.12 | — |
| 2024-05-09 | -100.00 | $4.12 | — |
| 2024-05-08 | -100.00 | $4.12 | — |
| 2024-05-07 | -100.00 | $4.12 | — |
| 2024-05-06 | -100.00 | $4.12 | — |
| 2024-05-03 | -100.00 | $4.12 | — |
| 2024-05-02 | -100.00 | $4.12 | — |
| 2024-05-01 | -100.00 | $4.12 | — |
| 2024-04-30 | -100.00 | $4.12 | — |
| 2024-04-29 | -100.00 | $4.12 | — |
| 2024-04-26 | -100.00 | $4.12 | — |
| 2024-04-25 | -100.00 | $4.12 | — |
| 2024-04-24 | -31.58 | $4.38 | 859 |
| 2024-04-23 | -100.00 | $4.12 | — |
| 2024-04-22 | -100.00 | $4.12 | — |
| 2024-04-19 | -100.00 | $4.12 | — |
| 2024-04-18 | -100.00 | $4.12 | — |
| 2024-04-17 | -100.00 | $4.12 | — |
| 2024-04-16 | -89.47 | $4.16 | 11000 |
| 2024-04-15 | -100.00 | $4.12 | — |
| 2024-04-12 | -100.00 | $4.12 | — |
| 2024-04-11 | -100.00 | $4.12 | — |
| 2024-04-10 | -100.00 | $4.12 | — |
| 2024-04-09 | -100.00 | $4.12 | — |
| 2024-04-08 | 0.00 | $4.50 | 11000 |
| 2024-04-05 | -100.00 | $4.12 | — |
| 2024-04-04 | -100.00 | $4.12 | — |
| 2024-04-03 | -100.00 | $4.12 | — |
| 2024-04-02 | -100.00 | $4.12 | — |
| 2024-04-01 | -100.00 | $4.12 | — |
| 2024-03-28 | 0.00 | $4.45 | 5400 |
| 2024-03-27 | -100.00 | $4.12 | — |
| 2024-03-26 | -100.00 | $4.12 | — |
| 2024-03-25 | -100.00 | $4.12 | — |
| 2024-03-22 | -100.00 | $4.12 | — |
| 2024-03-21 | -100.00 | $4.12 | — |
| 2024-03-20 | -100.00 | $4.12 | — |
| 2024-03-19 | -100.00 | $4.12 | — |
| 2024-03-18 | -100.00 | $4.12 | — |
| 2024-03-15 | -91.67 | $4.12 | — |
| 2024-03-14 | -91.67 | $4.12 | — |
| 2024-03-13 | -91.67 | $4.12 | — |
| 2024-03-12 | -91.67 | $4.12 | — |
| 2024-03-11 | -91.67 | $4.12 | — |
| 2024-03-08 | -91.67 | $4.12 | — |
| 2024-03-07 | -91.67 | $4.12 | — |
| 2024-03-06 | -16.67 | $4.21 | 5000 |
| 2024-03-05 | 0.00 | $4.12 | — |
| 2024-03-04 | 0.00 | $4.12 | — |
| 2024-03-01 | 0.00 | $4.12 | — |
| 2024-02-29 | 0.00 | $4.12 | — |
| 2024-02-28 | 0.00 | $4.12 | — |
| 2024-02-27 | 0.00 | $4.12 | — |
| 2024-02-26 | 0.00 | $4.12 | — |
| 2024-02-23 | 0.00 | $4.12 | — |
| 2024-02-22 | 0.00 | $4.12 | — |
| 2024-02-21 | 0.00 | $4.12 | — |
| 2024-02-20 | 0.00 | $4.12 | — |
| 2024-02-16 | -3.45 | $4.11 | 1000 |
| 2024-02-15 | 0.00 | $4.12 | — |
| 2024-02-14 | 0.00 | $4.12 | — |
| 2024-02-13 | 0.00 | $4.12 | — |
| 2024-02-12 | 0.00 | $4.12 | — |
| 2024-02-09 | 0.00 | $4.12 | — |
| 2024-02-08 | 0.00 | $4.12 | — |
| 2024-02-07 | 0.00 | $4.12 | — |
| 2024-02-06 | 0.00 | $4.12 | — |
| 2024-02-05 | -96.67 | $3.83 | 257 |
| 2024-02-02 | 0.00 | $4.12 | — |
| 2024-02-01 | 0.00 | $4.12 | — |
| 2024-01-31 | 0.00 | $4.12 | — |
| 2024-01-30 | -16.67 | $4.07 | 200 |
| 2024-01-29 | 0.00 | $4.12 | — |
| 2024-01-26 | 0.00 | $4.12 | — |
| 2024-01-25 | 0.00 | $4.12 | — |
| 2024-01-24 | 0.00 | $4.12 | — |
| 2024-01-23 | 0.00 | $4.12 | — |
| 2024-01-22 | 0.00 | $4.12 | — |
| 2024-01-19 | 0.00 | $4.12 | — |
| 2024-01-18 | 0.00 | $4.12 | — |
| 2024-01-17 | 0.00 | $4.12 | — |
| 2024-01-16 | 0.00 | $4.12 | — |
| 2024-01-12 | -100.00 | $3.82 | 3950 |
| 2024-01-11 | -75.00 | $3.94 | 155 |
| 2024-01-10 | 0.00 | $4.12 | — |
| 2024-01-09 | 0.00 | $4.12 | — |
| 2024-01-08 | 0.00 | $4.12 | — |
| 2024-01-05 | 0.00 | $4.12 | — |
| 2024-01-04 | 0.00 | $4.12 | — |
| 2024-01-03 | 0.00 | $4.12 | — |
| 2024-01-02 | 0.00 | $4.12 | — |
| 2023-12-29 | 0.00 | $4.12 | — |
| 2023-12-28 | 0.00 | $4.12 | — |
| 2023-12-27 | -19.30 | $4.01 | 127 |
| 2023-12-26 | 0.00 | $4.12 | — |
| 2023-12-22 | 0.00 | $4.12 | — |
| 2023-12-21 | 0.00 | $4.12 | — |
| 2023-12-20 | -42.11 | $3.88 | 6000 |
| 2023-12-19 | 0.00 | $4.12 | — |
| 2023-12-18 | 0.00 | $4.12 | — |
| 2023-12-15 | 0.00 | $4.12 | — |
| 2023-12-14 | 0.00 | $4.12 | — |
| 2023-12-13 | 0.00 | $4.12 | — |
| 2023-12-12 | 0.00 | $4.12 | — |
| 2023-12-11 | -100.00 | $3.55 | 350 |
| 2023-12-08 | 0.00 | $4.12 | — |
| 2023-12-07 | 0.00 | $4.12 | — |
| 2023-12-06 | 0.00 | $4.12 | — |
| 2023-12-05 | 0.00 | $4.12 | — |
| 2023-12-04 | 0.00 | $4.12 | — |
| 2023-12-01 | 0.00 | $4.12 | — |
| 2023-11-30 | 0.00 | $4.12 | — |
| 2023-11-29 | 0.00 | $4.12 | — |
| 2023-11-28 | 0.00 | $4.12 | — |
| 2023-11-27 | 0.00 | $4.12 | — |
| 2023-11-24 | 0.00 | $4.12 | — |
| 2023-11-22 | 0.00 | $4.12 | — |
| 2023-11-21 | 0.00 | $4.12 | — |
| 2023-11-20 | 0.00 | $4.12 | — |
| 2023-11-17 | 0.00 | $4.12 | — |
| 2023-11-16 | 0.00 | $4.12 | — |
| 2023-11-15 | -45.24 | $3.55 | 100 |
| 2023-11-14 | 0.00 | $4.12 | — |
| 2023-11-13 | 0.00 | $4.12 | — |
| 2023-11-10 | 0.00 | $4.12 | — |
| 2023-11-09 | 0.00 | $4.12 | — |
| 2023-11-08 | 0.00 | $4.12 | — |
| 2023-11-07 | 0.00 | $4.12 | — |
| 2023-11-06 | 0.00 | $4.12 | — |
| 2023-11-03 | 0.00 | $4.12 | — |
| 2023-11-02 | -65.08 | $3.30 | 1136 |
| 2023-11-01 | 0.00 | $4.12 | — |
| 2023-10-31 | 0.00 | $4.12 | — |
| 2023-10-30 | 0.00 | $4.12 | — |
| 2023-10-27 | 0.00 | $4.12 | — |
| 2023-10-26 | 0.00 | $4.12 | — |
| 2023-10-25 | -100.00 | $2.86 | 124 |
| 2023-10-24 | 0.00 | $4.12 | — |
| 2023-10-23 | 0.00 | $4.12 | — |
| 2023-10-20 | -100.00 | $3.01 | 1000 |
| 2023-10-19 | 0.00 | $4.12 | — |
| 2023-10-18 | 0.00 | $4.12 | — |
| 2023-10-17 | 0.00 | $4.12 | — |
| 2023-10-16 | 0.00 | $4.12 | — |
| 2023-10-13 | 0.00 | $4.12 | — |
| 2023-10-12 | 0.00 | $4.12 | — |
| 2023-10-11 | 0.00 | $4.12 | — |
| 2023-10-10 | 0.00 | $4.12 | — |
| 2023-10-09 | 0.00 | $4.12 | — |
| 2023-10-06 | 0.00 | $4.12 | — |
| 2023-10-05 | 0.00 | $4.12 | — |
| 2023-10-04 | 0.00 | $4.12 | — |
| 2023-10-03 | 0.00 | $4.12 | — |
| 2023-10-02 | -100.00 | $3.06 | 100 |
| 2023-09-29 | 0.00 | $4.12 | — |
| 2023-09-28 | 0.00 | $4.12 | — |
| 2023-09-27 | 0.00 | $4.12 | — |
| 2023-09-26 | 0.00 | $4.12 | — |
| 2023-09-25 | 0.00 | $4.12 | — |
| 2023-09-22 | 0.00 | $4.12 | — |
| 2023-09-21 | 0.00 | $4.12 | — |
| 2023-09-20 | 0.00 | $4.12 | — |
| 2023-09-19 | -57.73 | $3.56 | 460 |
| 2023-09-18 | 0.00 | $4.12 | — |
| 2023-09-15 | 0.00 | $4.12 | — |
| 2023-09-14 | 0.00 | $4.12 | — |
| 2023-09-13 | 0.00 | $4.12 | — |
| 2023-09-12 | 0.00 | $4.12 | — |
| 2023-09-11 | 0.00 | $4.12 | — |
| 2023-09-08 | 0.00 | $4.12 | — |
| 2023-09-07 | 0.00 | $4.12 | — |
| 2023-09-06 | 0.00 | $4.12 | — |
| 2023-09-05 | 0.00 | $4.12 | — |
| 2023-09-01 | 0.00 | $4.12 | — |
| 2023-08-31 | 0.00 | $4.12 | — |
| 2023-08-30 | 0.00 | $4.12 | — |
| 2023-08-29 | 0.00 | $4.12 | — |
| 2023-08-28 | 0.00 | $4.12 | — |
| 2023-08-25 | 0.00 | $4.12 | — |
| 2023-08-24 | 0.00 | $4.12 | — |
| 2023-08-23 | -95.88 | $3.19 | 150 |
| 2023-08-22 | -100.00 | $3.15 | 100 |
| 2023-08-21 | 0.00 | $4.12 | — |
| 2023-08-18 | -100.00 | $3.40 | 100 |
| 2023-08-17 | -100.00 | $3.46 | 100 |
| 2023-08-16 | 0.00 | $4.12 | — |
| 2023-08-15 | 0.00 | $4.12 | — |
| 2023-08-14 | 0.00 | $4.12 | — |
| 2023-08-11 | 0.00 | $4.12 | — |
| 2023-08-10 | 0.00 | $4.12 | — |
| 2023-08-09 | 0.00 | $4.12 | — |
| 2023-08-08 | 0.00 | $4.12 | — |
| 2023-08-07 | 0.00 | $4.12 | — |
| 2023-08-04 | 0.00 | $4.12 | — |
| 2023-08-03 | 0.00 | $4.12 | — |
| 2023-08-02 | -100.00 | $3.75 | 15112 |
| 2023-08-01 | 0.00 | $4.12 | — |
| 2023-07-31 | 0.00 | $4.12 | — |
| 2023-07-28 | 0.00 | $4.12 | — |
| 2023-07-27 | 0.00 | $4.12 | — |
| 2023-07-26 | 0.00 | $4.12 | — |
| 2023-07-25 | 0.00 | $4.12 | — |
| 2023-07-24 | 0.00 | $4.12 | — |
| 2023-07-21 | -20.41 | $4.02 | 1584 |
| 2023-07-20 | 0.00 | $4.12 | — |
| 2023-07-19 | 0.00 | $4.12 | — |
| 2023-07-18 | 0.00 | $4.12 | — |
| 2023-07-17 | 0.00 | $4.12 | — |
| 2023-07-14 | 0.00 | $4.12 | — |
| 2023-07-13 | 0.00 | $4.12 | — |
| 2023-07-12 | 0.00 | $4.12 | — |
| 2023-07-11 | 0.00 | $4.12 | — |
| 2023-07-10 | 0.00 | $4.12 | — |
| 2023-07-07 | -55.10 | $3.85 | 100 |
| 2023-07-06 | 0.00 | $4.12 | — |
| 2023-07-05 | 0.00 | $4.12 | — |
| 2023-07-03 | 0.00 | $4.12 | — |
| 2023-06-30 | 0.00 | $4.12 | — |
| 2023-06-29 | -100.00 | $3.63 | 397 |
| 2023-06-28 | 0.00 | $4.12 | — |
| 2023-06-27 | 0.00 | $4.12 | — |
| 2023-06-26 | 0.00 | $4.12 | — |
| 2023-06-23 | 0.00 | $4.12 | — |
| 2023-06-22 | 0.00 | $4.12 | — |
| 2023-06-21 | -100.00 | $3.77 | 192 |
| 2023-06-20 | 0.00 | $4.12 | — |
| 2023-06-16 | -80.65 | $3.87 | 2500 |
| 2023-06-15 | 0.00 | $4.12 | — |
| 2023-06-14 | -64.52 | $3.92 | 1300 |
| 2023-06-13 | 0.00 | $4.12 | — |
| 2023-06-12 | 0.00 | $4.12 | — |
| 2023-06-09 | -100.00 | $3.81 | 200 |
| 2023-06-08 | 0.00 | $4.12 | — |
| 2023-06-07 | -86.67 | $3.86 | 13000 |
| 2023-06-06 | 0.00 | $4.12 | — |
| 2023-06-05 | 0.00 | $4.12 | — |
| 2023-06-02 | 0.00 | $4.12 | — |
| 2023-06-01 | 0.00 | $4.12 | — |
| 2023-05-31 | 0.00 | $4.12 | — |
| 2023-05-30 | 0.00 | $4.12 | — |
| 2023-05-26 | 0.00 | $4.12 | — |
| 2023-05-25 | -58.82 | $4.12 | — |
| 2023-05-24 | -100.00 | $3.98 | 300 |
| 2023-05-23 | -100.00 | $4.12 | — |
| 2023-05-22 | -100.00 | $4.12 | — |
| 2023-05-19 | -100.00 | $4.12 | — |
| 2023-05-18 | -100.00 | $4.12 | — |
| 2023-05-17 | -100.00 | $4.12 | — |
| 2023-05-16 | -100.00 | $4.12 | — |
| 2023-05-15 | -100.00 | $4.12 | — |
| 2023-05-12 | -100.00 | $4.12 | — |
| 2023-05-11 | -100.00 | $4.12 | — |
| 2023-05-10 | -100.00 | $4.12 | — |
| 2023-05-09 | -100.00 | $4.12 | — |
| 2023-05-08 | -100.00 | $4.12 | — |
| 2023-05-05 | -100.00 | $4.12 | — |
| 2023-05-04 | -100.00 | $4.12 | — |
| 2023-05-03 | -100.00 | $4.12 | — |
| 2023-05-02 | -100.00 | $4.12 | — |
| 2023-05-01 | -52.63 | $4.12 | — |
| 2023-04-28 | 0.00 | $4.32 | 200 |
| 2023-04-27 | -41.94 | $4.12 | — |
| 2023-04-26 | -41.94 | $4.12 | — |
| 2023-04-25 | -26.00 | $4.12 | — |
| 2023-04-24 | -26.00 | $4.12 | — |
| 2023-04-21 | -26.00 | $4.12 | — |
| 2023-04-20 | -26.00 | $4.12 | — |
| 2023-04-19 | -8.62 | $4.20 | 22022 |
| 2023-04-18 | -22.41 | $4.12 | — |
| 2023-04-17 | -22.41 | $4.12 | — |
| 2023-04-14 | -22.41 | $4.12 | — |
| 2023-04-13 | -22.41 | $4.12 | — |
| 2023-04-12 | 0.00 | $4.25 | 3505 |
| 2023-04-11 | 0.00 | $4.12 | — |
| 2023-04-10 | 0.00 | $4.12 | — |
| 2023-04-06 | 0.00 | $4.12 | — |
| 2023-04-05 | 0.00 | $4.12 | — |
| 2023-04-04 | 0.00 | $4.12 | — |
| 2023-04-03 | -40.00 | $3.94 | 150 |
| 2023-03-31 | 0.00 | $4.12 | — |
| 2023-03-30 | -40.00 | $4.12 | — |
| 2023-03-29 | -40.00 | $4.12 | — |
| 2023-03-28 | -89.33 | $3.75 | 700 |
| 2023-03-27 | -40.00 | $4.12 | — |
| 2023-03-24 | -40.00 | $4.12 | — |
| 2023-03-23 | -40.00 | $4.12 | — |
| 2023-03-22 | -100.00 | $3.67 | 175 |
| 2023-03-21 | -79.31 | $4.12 | — |
| 2023-03-20 | -79.31 | $4.12 | — |
| 2023-03-17 | -84.62 | $4.12 | — |
| 2023-03-16 | -84.62 | $4.12 | — |
| 2023-03-15 | -100.00 | $4.00 | 100 |
| 2023-03-14 | -100.00 | $4.12 | — |
| 2023-03-13 | -100.00 | $4.12 | — |
| 2023-03-10 | -100.00 | $4.12 | — |
| 2023-03-09 | -100.00 | $4.12 | — |
| 2023-03-08 | -100.00 | $4.12 | — |
| 2023-03-07 | -100.00 | $4.12 | — |
| 2023-03-06 | -100.00 | $4.12 | — |
| 2023-03-03 | -57.14 | $4.42 | 350 |
| 2023-03-02 | -100.00 | $4.12 | — |
| 2023-03-01 | -100.00 | $4.12 | — |
| 2023-02-28 | -100.00 | $4.12 | — |
| 2023-02-27 | -57.14 | $4.42 | 132 |
| 2023-02-24 | -100.00 | $4.12 | — |
| 2023-02-23 | -35.21 | $4.58 | 5700 |
| 2023-02-22 | -100.00 | $4.12 | — |
| 2023-02-21 | -100.00 | $4.12 | — |
| 2023-02-17 | -7.04 | $4.78 | 175 |
| 2023-02-16 | -100.00 | $4.12 | — |
| 2023-02-15 | -100.00 | $4.12 | — |
| 2023-02-14 | -7.04 | $4.78 | 1308 |
| 2023-02-13 | -2.82 | $4.81 | 100 |
| 2023-02-10 | -100.00 | $4.12 | — |
| 2023-02-09 | -100.00 | $4.12 | — |
| 2023-02-08 | -15.49 | $4.72 | 500 |
| 2023-02-07 | -100.00 | $4.12 | — |
| 2023-02-06 | -100.00 | $4.12 | — |
| 2023-02-03 | -100.00 | $4.12 | — |
| 2023-02-02 | -4.23 | $4.80 | 100 |
| 2023-02-01 | -100.00 | $4.12 | — |
| 2023-01-31 | -100.00 | $4.12 | — |
| 2023-01-30 | -32.39 | $4.60 | 1525 |
| 2023-01-27 | 0.00 | $4.83 | 300 |
| 2023-01-26 | -100.00 | $4.12 | — |
| 2023-01-25 | -100.00 | $4.12 | — |
| 2023-01-24 | -100.00 | $4.12 | — |
| 2023-01-23 | -100.00 | $4.12 | — |
| 2023-01-20 | -100.00 | $4.12 | — |
| 2023-01-19 | -100.00 | $4.12 | — |
| 2023-01-18 | -7.69 | $4.72 | 112 |
| 2023-01-17 | 0.00 | $4.77 | 200 |
| 2023-01-13 | -100.00 | $4.12 | — |
| 2023-01-12 | -100.00 | $4.12 | — |
| 2023-01-11 | 0.00 | $4.64 | 3950 |
| 2023-01-10 | -100.00 | $4.12 | — |
| 2023-01-09 | -100.00 | $4.12 | — |
| 2023-01-06 | -100.00 | $4.12 | — |
| 2023-01-05 | -100.00 | $4.12 | — |
| 2023-01-04 | -100.00 | $4.12 | — |
| 2023-01-03 | -100.00 | $4.12 | — |
| 2022-12-30 | -80.33 | $4.24 | 1066 |
| 2022-12-29 | -100.00 | $4.12 | — |
| 2022-12-28 | -100.00 | $4.12 | — |
| 2022-12-27 | -100.00 | $4.12 | — |
| 2022-12-23 | -100.00 | $4.12 | — |
| 2022-12-22 | -70.49 | $4.30 | 5000 |
| 2022-12-21 | -100.00 | $4.12 | — |
| 2022-12-20 | -100.00 | $4.12 | — |
| 2022-12-19 | -100.00 | $4.12 | — |
| 2022-12-16 | -100.00 | $4.12 | — |
| 2022-12-15 | -67.21 | $4.32 | 425 |
| 2022-12-14 | -100.00 | $4.12 | — |
| 2022-12-13 | -100.00 | $4.12 | — |
| 2022-12-12 | -44.26 | $4.46 | 100 |
| 2022-12-09 | -31.15 | $4.54 | 100 |
| 2022-12-08 | -100.00 | $4.12 | — |
| 2022-12-07 | -100.00 | $4.12 | — |
| 2022-12-06 | -100.00 | $4.12 | — |
| 2022-12-05 | -100.00 | $4.12 | — |
| 2022-12-02 | -1.64 | $4.72 | 429 |
| 2022-12-01 | -100.00 | $4.12 | — |
| 2022-11-30 | -100.00 | $4.12 | — |
| 2022-11-29 | -100.00 | $4.12 | — |
| 2022-11-28 | -100.00 | $4.12 | — |
| 2022-11-25 | -98.18 | $4.12 | — |
| 2022-11-23 | -98.18 | $4.12 | — |
| 2022-11-22 | -98.18 | $4.12 | — |
| 2022-11-21 | 0.00 | $4.66 | 100 |
| 2022-11-18 | -75.44 | $4.12 | — |
| 2022-11-17 | -75.44 | $4.12 | — |
| 2022-11-16 | -75.44 | $4.12 | — |
| 2022-11-15 | -75.44 | $4.12 | — |
| 2022-11-14 | -75.44 | $4.12 | — |
| 2022-11-11 | 0.00 | $4.55 | 3000 |
| 2022-11-10 | 0.00 | $4.49 | 1000 |
| 2022-11-09 | -68.89 | $4.12 | — |
| 2022-11-08 | -6.67 | $4.40 | 350 |
| 2022-11-07 | -57.58 | $4.12 | — |
| 2022-11-04 | -57.58 | $4.12 | — |
| 2022-11-03 | -42.42 | $4.17 | 100 |
| 2022-11-02 | -18.18 | $4.25 | 118 |
| 2022-11-01 | -60.00 | $4.12 | — |
| 2022-10-31 | -60.00 | $4.12 | — |
| 2022-10-28 | -62.86 | $4.11 | 2000 |
| 2022-10-27 | -60.00 | $4.12 | — |
| 2022-10-26 | -60.00 | $4.12 | — |
| 2022-10-25 | -100.00 | $3.98 | 350 |
| 2022-10-24 | -68.42 | $4.12 | — |
| 2022-10-21 | -73.33 | $4.12 | — |
| 2022-10-20 | -73.33 | $4.12 | — |
| 2022-10-19 | -86.57 | $4.09 | 200 |
| 2022-10-18 | -61.73 | $4.31 | 100 |
| 2022-10-17 | -85.19 | $4.12 | — |
| 2022-10-14 | -85.19 | $4.12 | — |
| 2022-10-13 | -85.19 | $4.12 | — |
| 2022-10-12 | -100.00 | $4.00 | 100 |
| 2022-10-11 | -100.00 | $4.12 | — |
| 2022-10-10 | -100.00 | $4.12 | — |
| 2022-10-07 | -100.00 | $4.12 | — |
| 2022-10-06 | -72.46 | $4.31 | 100 |
| 2022-10-05 | -69.57 | $4.33 | 200 |
| 2022-10-04 | -100.00 | $4.12 | — |
| 2022-10-03 | -100.00 | $4.12 | — |
| 2022-09-30 | -100.00 | $4.12 | — |
| 2022-09-29 | -72.46 | $4.31 | 400 |
| 2022-09-28 | -100.00 | $4.12 | — |
| 2022-09-27 | -62.32 | $4.38 | 100 |
| 2022-09-26 | -72.50 | $4.45 | 100 |
| 2022-09-23 | -100.00 | $4.12 | — |
| 2022-09-22 | -57.50 | $4.63 | 500 |
| 2022-09-21 | -42.50 | $4.81 | 100 |
| 2022-09-20 | -100.00 | $4.12 | — |
| 2022-09-19 | -100.00 | $4.12 | — |
| 2022-09-16 | -100.00 | $4.12 | — |
| 2022-09-15 | -100.00 | $4.12 | — |
| 2022-09-14 | -100.00 | $4.12 | — |
| 2022-09-13 | -100.00 | $4.12 | — |
| 2022-09-12 | -100.00 | $4.12 | — |
| 2022-09-09 | -100.00 | $4.12 | — |
| 2022-09-08 | -100.00 | $4.12 | — |
| 2022-09-07 | -100.00 | $4.12 | — |
| 2022-09-06 | -61.60 | $4.60 | 100 |
| 2022-09-02 | -46.40 | $4.79 | 100 |
| 2022-09-01 | -100.00 | $4.12 | — |
| 2022-08-31 | -100.00 | $4.12 | — |
| 2022-08-30 | -100.00 | $4.12 | — |
| 2022-08-29 | -4.00 | $5.32 | 193 |
| 2022-08-26 | -100.00 | $4.12 | — |
| 2022-08-25 | -100.00 | $4.12 | — |
| 2022-08-24 | -11.20 | $5.23 | 200 |
| 2022-08-23 | -8.80 | $5.26 | 200 |
| 2022-08-22 | -13.60 | $5.20 | 810 |
| 2022-08-19 | -100.00 | $4.12 | — |
| 2022-08-18 | -0.80 | $5.36 | 1000 |
| 2022-08-17 | 0.00 | $5.32 | 210 |
| 2022-08-16 | -98.23 | $4.12 | — |
| 2022-08-15 | 0.00 | $5.23 | 500 |
| 2022-08-12 | -2.75 | $5.16 | 226 |
| 2022-08-11 | 0.00 | $5.07 | 100 |
| 2022-08-10 | -97.59 | $4.12 | — |
| 2022-08-09 | -10.92 | $4.80 | 100 |
| 2022-08-08 | -67.50 | $4.12 | — |
| 2022-08-05 | -11.67 | $4.79 | 100 |
| 2022-08-04 | -67.50 | $4.12 | — |
| 2022-08-03 | -67.50 | $4.12 | — |
| 2022-08-02 | -8.06 | $4.83 | 130 |
| 2022-08-01 | -65.32 | $4.12 | — |
| 2022-07-29 | 0.00 | $4.93 | 100 |
| 2022-07-28 | 0.00 | $4.67 | 100 |
| 2022-07-27 | -1.08 | $4.61 | 100 |
| 2022-07-26 | -12.90 | $4.50 | 100 |
| 2022-07-25 | -13.98 | $4.49 | 400 |
| 2022-07-22 | 0.00 | $4.12 | — |
| 2022-07-21 | -6.52 | $4.12 | — |
| 2022-07-20 | -49.38 | $4.10 | 100 |
| 2022-07-19 | -48.19 | $4.12 | — |
| 2022-07-18 | -48.19 | $4.12 | — |
| 2022-07-15 | -48.19 | $4.12 | — |
| 2022-07-14 | -48.19 | $4.12 | — |
| 2022-07-13 | -92.77 | $3.75 | 300 |
| 2022-07-12 | -95.18 | $3.73 | 100 |
| 2022-07-11 | -48.19 | $4.12 | — |
| 2022-07-08 | -80.72 | $3.85 | 336 |
| 2022-07-07 | -48.19 | $4.12 | — |
| 2022-07-06 | -100.00 | $3.69 | 300 |
| 2022-07-05 | -81.63 | $4.12 | — |
| 2022-07-01 | -94.41 | $4.12 | — |
| 2022-06-30 | -94.41 | $4.12 | — |
| 2022-06-29 | -94.41 | $4.12 | — |
| 2022-06-28 | -100.00 | $4.03 | 340 |
| 2022-06-27 | -100.00 | $4.12 | — |
| 2022-06-24 | -100.00 | $4.12 | — |
| 2022-06-23 | -100.00 | $4.12 | 200 |
| 2022-06-22 | -78.29 | $4.45 | 320 |
| 2022-06-21 | -73.68 | $4.52 | 100 |
| 2022-06-17 | -94.08 | $4.21 | 1100 |
| 2022-06-16 | -100.00 | $4.12 | — |
| 2022-06-15 | -100.00 | $4.12 | — |
| 2022-06-14 | -100.00 | $4.12 | — |
| 2022-06-13 | -100.00 | $4.12 | — |
| 2022-06-10 | -100.00 | $4.12 | — |
| 2022-06-09 | -100.00 | $4.12 | — |
| 2022-06-08 | -100.00 | $4.12 | — |
| 2022-06-07 | -100.00 | $4.12 | — |
| 2022-06-06 | -100.00 | $4.12 | — |
| 2022-06-03 | -1.97 | $5.61 | 250 |
| 2022-06-02 | 0.00 | $5.64 | 350 |
| 2022-06-01 | -2.61 | $5.61 | 800 |
| 2022-05-31 | -100.00 | $4.12 | — |
| 2022-05-27 | -100.00 | $4.12 | — |
| 2022-05-26 | -100.00 | $4.12 | — |
| 2022-05-25 | -100.00 | $4.12 | — |
| 2022-05-24 | -11.69 | $5.48 | 200 |
| 2022-05-23 | -100.00 | $4.12 | — |
| 2022-05-20 | -100.00 | $4.12 | — |
| 2022-05-19 | -100.00 | $4.12 | — |
| 2022-05-18 | -28.66 | $5.29 | 340 |
| 2022-05-17 | -100.00 | $4.12 | — |
| 2022-05-16 | -100.00 | $4.12 | — |
| 2022-05-13 | -100.00 | $4.12 | — |
| 2022-05-12 | -100.00 | $4.12 | — |
| 2022-05-11 | -27.44 | $5.31 | 100 |
| 2022-05-10 | -100.00 | $4.12 | — |
| 2022-05-09 | -100.00 | $4.12 | — |
| 2022-05-06 | -100.00 | $4.12 | — |
| 2022-05-05 | -100.00 | $4.12 | — |
| 2022-05-04 | -6.71 | $5.65 | 3000 |
| 2022-05-03 | -100.00 | $4.12 | — |
| 2022-05-02 | -100.00 | $4.12 | — |
| 2022-04-29 | -6.71 | $5.65 | 1207 |
| 2022-04-28 | -6.71 | $5.65 | 656 |
| 2022-04-27 | -6.10 | $5.66 | 694 |
| 2022-04-26 | 0.00 | $5.76 | 278 |
| 2022-04-25 | -100.00 | $4.12 | — |
| 2022-04-22 | -100.00 | $4.12 | — |
| 2022-04-21 | -100.00 | $4.12 | — |
| 2022-04-20 | -100.00 | $4.12 | — |
| 2022-04-19 | 0.00 | $5.74 | 352 |
| 2022-04-18 | -100.00 | $4.12 | — |
| 2022-04-14 | -100.00 | $4.12 | — |
| 2022-04-13 | -100.00 | $4.12 | — |
| 2022-04-12 | -100.00 | $4.12 | — |
| 2022-04-11 | -100.00 | $4.12 | — |
| 2022-04-08 | -100.00 | $4.12 | — |
| 2022-04-07 | 0.00 | $5.66 | 100 |
| 2022-04-06 | -100.00 | $4.12 | — |
| 2022-04-05 | -100.00 | $4.12 | — |
| 2022-04-04 | -100.00 | $4.12 | — |
| 2022-04-01 | 0.00 | $5.66 | 200 |
| 2022-03-31 | -100.00 | $4.12 | — |
| 2022-03-30 | 0.00 | $5.65 | 1450 |
| 2022-03-29 | -100.00 | $4.12 | — |
| 2022-03-28 | -100.00 | $4.12 | — |
| 2022-03-25 | -100.00 | $4.12 | — |
| 2022-03-24 | -100.00 | $4.12 | — |
| 2022-03-23 | -100.00 | $4.12 | — |
| 2022-03-22 | -100.00 | $4.12 | — |
| 2022-03-21 | -100.00 | $4.12 | — |
| 2022-03-18 | -100.00 | $4.12 | — |
| 2022-03-17 | -100.00 | $4.12 | — |
| 2022-03-16 | -100.00 | $4.12 | — |
| 2022-03-15 | -100.00 | $4.12 | — |
| 2022-03-14 | -100.00 | $4.12 | — |
| 2022-03-11 | -100.00 | $4.12 | — |
| 2022-03-10 | -26.09 | $5.14 | 900 |
| 2022-03-09 | -100.00 | $4.12 | — |
| 2022-03-08 | -100.00 | $4.12 | — |
| 2022-03-07 | -100.00 | $4.12 | — |
| 2022-03-04 | -100.00 | $4.12 | — |
| 2022-03-03 | -15.94 | $5.28 | 21532 |
| 2022-03-02 | -100.00 | $4.12 | — |
| 2022-03-01 | -100.00 | $4.12 | — |
| 2022-02-28 | -100.00 | $4.12 | — |
| 2022-02-25 | -100.00 | $4.12 | — |
| 2022-02-24 | -100.00 | $4.12 | — |
| 2022-02-23 | 0.00 | $5.50 | 1328 |
| 2022-02-22 | 0.00 | $5.50 | 184 |
| 2022-02-18 | -100.00 | $4.12 | — |
| 2022-02-17 | -100.00 | $4.12 | — |
| 2022-02-16 | -100.00 | $4.12 | — |
| 2022-02-15 | -100.00 | $4.12 | — |
| 2022-02-14 | -100.00 | $4.12 | — |
| 2022-02-11 | -100.00 | $4.12 | — |
| 2022-02-10 | -100.00 | $4.12 | — |
| 2022-02-09 | -100.00 | $4.12 | — |
| 2022-02-08 | -100.00 | $4.12 | — |
| 2022-02-07 | -100.00 | $4.12 | — |
| 2022-02-04 | -100.00 | $4.12 | — |
| 2022-02-03 | -100.00 | $4.12 | — |
| 2022-02-02 | -100.00 | $4.12 | — |
| 2022-02-01 | -13.25 | $5.43 | 2000 |
| 2022-01-31 | -100.00 | $4.12 | — |
| 2022-01-28 | -100.00 | $4.12 | — |
| 2022-01-27 | -100.00 | $4.12 | — |
| 2022-01-26 | -100.00 | $4.12 | — |
| 2022-01-25 | -100.00 | $4.12 | — |
| 2022-01-24 | -100.00 | $4.12 | — |
| 2022-01-21 | -100.00 | $4.12 | — |
| 2022-01-20 | -100.00 | $4.12 | — |
| 2022-01-19 | -100.00 | $4.12 | — |
| 2022-01-18 | -0.66 | $5.62 | 4500 |
| 2022-01-14 | -100.00 | $4.12 | — |
| 2022-01-13 | -100.00 | $4.12 | — |
| 2022-01-12 | -100.00 | $4.12 | — |
| 2022-01-11 | -100.00 | $4.12 | — |
| 2022-01-10 | -100.00 | $4.12 | — |
| 2022-01-07 | -100.00 | $4.12 | — |
| 2022-01-06 | -100.00 | $4.12 | — |
| 2022-01-05 | -100.00 | $4.12 | — |
| 2022-01-04 | -100.00 | $4.12 | — |
| 2022-01-03 | -100.00 | $4.12 | — |
| 2021-12-31 | -100.00 | $4.12 | — |
| 2021-12-30 | -100.00 | $4.12 | — |
| 2021-12-29 | -100.00 | $4.12 | — |
| 2021-12-28 | -100.00 | $4.12 | — |
| 2021-12-27 | -100.00 | $4.12 | — |
| 2021-12-23 | -10.14 | $5.36 | 100 |
| 2021-12-22 | -100.00 | $4.12 | — |
| 2021-12-21 | -100.00 | $4.12 | — |
| 2021-12-20 | -100.00 | $4.12 | — |
| 2021-12-17 | -100.00 | $4.12 | — |
| 2021-12-16 | -100.00 | $4.12 | — |
| 2021-12-15 | -100.00 | $4.12 | — |
| 2021-12-14 | -100.00 | $4.12 | — |
| 2021-12-13 | -100.00 | $4.12 | — |
| 2021-12-10 | -100.00 | $4.12 | — |
| 2021-12-09 | -100.00 | $4.12 | — |
| 2021-12-08 | -100.00 | $4.12 | — |
| 2021-12-07 | 0.00 | $5.50 | 1000 |
| 2021-11-18 | -100.00 | $4.12 | — |
| 2021-11-17 | -100.00 | $4.12 | — |
| 2021-11-16 | -100.00 | $4.12 | — |
| 2021-11-15 | -100.00 | $4.12 | — |
| 2021-11-12 | -100.00 | $4.12 | — |
| 2021-11-11 | -100.00 | $4.12 | — |
| 2021-11-10 | -100.00 | $4.12 | — |
| 2021-11-09 | -100.00 | $4.12 | — |
| 2021-11-08 | -100.00 | $4.12 | — |
| 2021-11-05 | -100.00 | $4.12 | — |
| 2021-11-04 | -100.00 | $4.12 | — |
| 2021-11-03 | -100.00 | $4.12 | — |
| 2021-11-02 | -100.00 | $4.12 | — |
| 2021-11-01 | -100.00 | $4.12 | — |
| 2021-10-29 | -100.00 | $4.12 | — |
| 2021-10-28 | -100.00 | $4.12 | — |
| 2021-10-27 | -100.00 | $4.12 | — |
| 2021-10-26 | -100.00 | $4.12 | — |
| 2021-10-25 | -100.00 | $4.12 | — |
| 2021-10-22 | 0.00 | $5.50 | 195 |
| 2021-10-21 | -100.00 | $4.12 | — |
| 2021-10-20 | -100.00 | $4.12 | — |
| 2021-10-19 | -100.00 | $4.12 | — |
| 2021-10-18 | -100.00 | $4.12 | — |
| 2021-10-15 | -100.00 | $4.12 | — |
| 2021-10-14 | -100.00 | $4.12 | — |
| 2021-10-13 | -100.00 | $4.12 | — |
| 2021-10-12 | -17.69 | $5.19 | 1000 |
| 2021-10-11 | -100.00 | $4.12 | — |
| 2021-10-08 | -100.00 | $4.12 | — |
| 2021-10-07 | -100.00 | $4.12 | — |
| 2021-10-06 | -100.00 | $4.12 | — |
| 2021-10-05 | -100.00 | $4.12 | — |
| 2021-10-04 | -100.00 | $4.12 | — |
| 2021-10-01 | -100.00 | $4.12 | — |
| 2021-09-30 | -100.00 | $4.12 | — |
| 2021-09-29 | -100.00 | $4.12 | — |
| 2021-09-28 | -22.06 | $5.18 | 800 |
| 2021-09-27 | -18.38 | $5.23 | 6000 |
| 2021-09-24 | -21.32 | $5.19 | 3000 |
| 2021-09-23 | -26.47 | $5.12 | 1000 |
| 2021-09-22 | -25.74 | $5.13 | 3000 |
| 2021-09-21 | -10.29 | $5.34 | 1014 |
| 2021-09-20 | -14.71 | $5.28 | 1000 |
| 2021-09-17 | -4.41 | $5.42 | 2000 |
| 2021-09-16 | -100.00 | $4.12 | — |
| 2021-09-15 | -100.00 | $4.12 | — |
| 2021-09-14 | -100.00 | $4.12 | — |
| 2021-09-13 | -2.21 | $5.45 | 1000 |
| 2021-09-10 | -100.00 | $4.12 | — |
| 2021-09-09 | -100.00 | $4.12 | — |
| 2021-09-08 | -100.00 | $4.12 | — |
| 2021-09-07 | 0.00 | $5.48 | 1250 |
| 2021-09-03 | -100.00 | $4.12 | — |
| 2021-09-02 | -100.00 | $4.12 | — |
| 2021-09-01 | -100.00 | $4.12 | — |
| 2021-08-31 | -100.00 | $4.12 | — |
| 2021-08-30 | -100.00 | $4.12 | — |
| 2021-08-27 | -100.00 | $4.12 | — |
| 2021-08-26 | -100.00 | $4.12 | — |
| 2021-08-25 | -100.00 | $4.12 | — |
| 2021-08-24 | -100.00 | $4.12 | — |
| 2021-08-23 | -100.00 | $4.12 | — |
| 2021-08-20 | -0.85 | $5.29 | 473 |
| 2021-08-19 | -100.00 | $4.12 | — |
| 2021-08-18 | -100.00 | $4.12 | — |
| 2021-08-17 | -100.00 | $4.12 | — |
| 2021-08-16 | -100.00 | $4.12 | — |
| 2021-08-13 | -100.00 | $4.12 | — |
| 2021-08-12 | -100.00 | $4.12 | — |
| 2021-08-11 | -100.00 | $4.12 | — |
| 2021-08-10 | -100.00 | $4.12 | — |
| 2021-08-09 | -100.00 | $4.12 | — |
| 2021-08-06 | -14.52 | $5.18 | 330 |
| 2021-08-05 | -100.00 | $4.12 | — |
| 2021-08-04 | -100.00 | $4.12 | — |
| 2021-08-03 | -41.01 | $5.17 | 700 |
| 2021-08-02 | -100.00 | $4.12 | — |
| 2021-07-30 | -100.00 | $4.12 | — |
| 2021-07-29 | -100.00 | $4.12 | — |
| 2021-07-28 | -100.00 | $4.12 | — |
| 2021-07-27 | -100.00 | $4.12 | — |
| 2021-07-26 | -100.00 | $4.12 | — |
| 2021-07-23 | -45.31 | $5.17 | 1000 |
| 2021-07-22 | -100.00 | $4.12 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.02
2026-07-14
Close Price
$4.12
Vol: 250Average Directional Index - Detailed Analysis
Minimum
1.61
Average
5.27
Maximum
11.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.02 | $4.12 | 250 |
| 2026-07-13 | 5.12 | $4.12 | — |
| 2026-07-10 | 5.23 | $4.12 | 250 |
| 2026-07-09 | 5.34 | $6.14 | 350 |
| 2026-07-08 | 5.18 | $6.14 | 100 |
| 2026-07-07 | 5.05 | $4.12 | — |
| 2026-07-06 | 5.14 | $4.12 | 100 |
| 2026-07-02 | 5.24 | $4.12 | 100 |
| 2026-07-01 | 5.34 | $6.39 | 100 |
| 2026-06-30 | 5.13 | $4.12 | 100 |
| 2026-06-29 | 5.21 | $4.12 | 100 |
| 2026-06-26 | 5.30 | $4.12 | 100 |
| 2026-06-25 | 5.40 | $6.13 | 100 |
| 2026-06-24 | 5.25 | $4.12 | 100 |
| 2026-06-23 | 5.33 | $4.12 | 100 |
| 2026-06-22 | 5.41 | $4.12 | 100 |
| 2026-06-18 | 5.50 | $6.16 | 100 |
| 2026-06-17 | 5.35 | $4.12 | 200 |
| 2026-06-16 | 5.41 | $4.12 | 200 |
| 2026-06-15 | 5.48 | $6.20 | 200 |
| 2026-06-12 | 5.26 | $4.12 | 200 |
| 2026-06-11 | 5.29 | $4.12 | 200 |
| 2026-06-10 | 5.32 | $6.16 | 1000 |
| 2026-06-09 | 5.03 | $6.14 | 200 |
| 2026-06-08 | 4.73 | $6.14 | 201 |
| 2026-06-05 | 4.41 | $6.16 | 100 |
| 2026-06-04 | 4.07 | $4.12 | 1000 |
| 2026-06-03 | 4.14 | $4.12 | 1000 |
| 2026-06-02 | 4.21 | $4.12 | 1000 |
| 2026-06-01 | 4.29 | $6.20 | 1000 |
| 2026-05-29 | 3.87 | $4.12 | 100 |
| 2026-05-28 | 3.92 | $4.12 | 100 |
| 2026-05-27 | 3.98 | $4.12 | 100 |
| 2026-05-26 | 4.04 | $4.12 | — |
| 2026-05-22 | 4.10 | $4.12 | 100 |
| 2026-05-21 | 4.17 | $4.12 | 100 |
| 2026-05-20 | 4.24 | $4.12 | 100 |
| 2026-05-19 | 4.31 | $4.12 | 100 |
| 2026-05-18 | 4.39 | $4.12 | 100 |
| 2026-05-15 | 4.47 | $4.12 | — |
| 2026-05-14 | 4.55 | $4.12 | 100 |
| 2026-05-13 | 4.64 | $6.18 | 100 |
| 2026-05-12 | 4.49 | $4.12 | 315 |
| 2026-05-11 | 4.57 | $4.12 | 315 |
| 2026-05-08 | 4.65 | $4.12 | 315 |
| 2026-05-07 | 4.75 | $4.12 | — |
| 2026-05-06 | 4.84 | $6.14 | 315 |
| 2026-05-05 | 4.74 | $4.12 | 200 |
| 2026-05-04 | 4.83 | $4.12 | 200 |
| 2026-05-01 | 4.93 | $6.15 | 1000 |
| 2026-04-30 | 4.81 | $4.12 | 200 |
| 2026-04-29 | 4.90 | $4.12 | 200 |
| 2026-04-28 | 4.99 | $6.12 | 200 |
| 2026-04-27 | 4.86 | $4.12 | 200 |
| 2026-04-24 | 4.95 | $6.03 | 200 |
| 2026-04-23 | 4.77 | $4.12 | 200 |
| 2026-04-22 | 4.85 | $4.12 | 200 |
| 2026-04-21 | 4.93 | $4.12 | 200 |
| 2026-04-20 | 5.01 | $6.01 | 2100 |
| 2026-04-17 | 4.84 | $4.12 | 200 |
| 2026-04-16 | 4.90 | $4.12 | 200 |
| 2026-04-15 | 4.97 | $4.12 | 200 |
| 2026-04-14 | 5.05 | $5.95 | 200 |
| 2026-04-13 | 4.93 | $5.83 | 200 |
| 2026-04-10 | 4.84 | $5.80 | 100 |
| 2026-04-09 | 4.75 | $4.12 | 143 |
| 2026-04-08 | 4.83 | $4.12 | 143 |
| 2026-04-07 | 4.91 | $5.60 | 143 |
| 2026-04-06 | 4.88 | $4.12 | 100 |
| 2026-04-02 | 4.96 | $5.57 | 100 |
| 2026-04-01 | 4.91 | $4.12 | 400 |
| 2026-03-31 | 4.98 | $5.52 | 3000 |
| 2026-03-30 | 4.93 | $5.51 | 109 |
| 2026-03-27 | 4.88 | $4.12 | 100 |
| 2026-03-26 | 4.96 | $4.12 | 100 |
| 2026-03-25 | 5.04 | $5.66 | 100 |
| 2026-03-24 | 4.92 | $5.61 | 200 |
| 2026-03-23 | 4.81 | $5.56 | 200 |
| 2026-03-20 | 4.71 | $4.12 | 100 |
| 2026-03-19 | 4.83 | $4.12 | 100 |
| 2026-03-18 | 4.96 | $5.74 | 1130 |
| 2026-03-17 | 4.78 | $4.12 | 100 |
| 2026-03-16 | 4.89 | $4.12 | — |
| 2026-03-13 | 5.01 | $4.12 | 100 |
| 2026-03-12 | 5.14 | $4.12 | 100 |
| 2026-03-11 | 5.28 | $5.76 | 500 |
| 2026-03-10 | 5.16 | $4.12 | 1100 |
| 2026-03-09 | 5.28 | $5.39 | 1100 |
| 2026-03-06 | 5.30 | $5.75 | 150 |
| 2026-03-05 | 5.14 | $4.12 | 100 |
| 2026-03-04 | 5.27 | $4.12 | 100 |
| 2026-03-03 | 5.41 | $4.12 | 100 |
| 2026-03-02 | 5.56 | $6.02 | 200 |
| 2026-02-27 | 5.33 | $4.12 | 100 |
| 2026-02-26 | 5.43 | $4.12 | 100 |
| 2026-02-25 | 5.54 | $4.12 | 100 |
| 2026-02-24 | 5.65 | $4.12 | 100 |
| 2026-02-23 | 5.77 | $4.12 | 100 |
| 2026-02-20 | 5.90 | $6.10 | 500 |
| 2026-02-19 | 5.72 | $4.12 | — |
| 2026-02-18 | 5.80 | $4.12 | — |
| 2026-02-17 | 5.89 | $5.87 | 325 |
| 2026-02-13 | 5.75 | $4.12 | — |
| 2026-02-12 | 5.81 | $4.12 | — |
| 2026-02-11 | 5.87 | $4.12 | — |
| 2026-02-10 | 5.93 | $4.12 | — |
| 2026-02-09 | 6.00 | $5.90 | 100 |
| 2026-02-06 | 5.88 | $5.88 | 400 |
| 2026-02-05 | 5.75 | $5.76 | 100 |
| 2026-02-04 | 5.66 | $4.12 | 300 |
| 2026-02-03 | 5.76 | $5.82 | 3000 |
| 2026-02-02 | 5.67 | $6.01 | 200 |
| 2026-01-30 | 5.39 | $6.19 | 300 |
| 2026-01-29 | 5.04 | $4.12 | 13 |
| 2026-01-28 | 5.15 | $4.12 | 13 |
| 2026-01-27 | 5.27 | $4.12 | 13 |
| 2026-01-26 | 5.40 | $4.12 | 13 |
| 2026-01-23 | 5.54 | $4.12 | 200 |
| 2026-01-22 | 5.68 | $4.12 | 200 |
| 2026-01-21 | 5.83 | $5.94 | 200 |
| 2026-01-20 | 5.65 | $4.12 | 100 |
| 2026-01-16 | 5.79 | $5.91 | 100 |
| 2026-01-15 | 5.51 | $4.12 | 100 |
| 2026-01-14 | 5.65 | $4.12 | 100 |
| 2026-01-13 | 5.78 | $5.89 | 100 |
| 2026-01-12 | 5.41 | $5.79 | 3300 |
| 2026-01-09 | 5.06 | $4.12 | 5000 |
| 2026-01-08 | 5.20 | $4.12 | 5000 |
| 2026-01-07 | 5.36 | $4.12 | 5000 |
| 2026-01-06 | 5.52 | $4.12 | — |
| 2026-01-05 | 5.68 | $4.12 | 5000 |
| 2026-01-02 | 5.86 | $5.66 | 5000 |
| 2025-12-31 | 5.61 | $4.12 | 5000 |
| 2025-12-30 | 5.79 | $4.12 | 5000 |
| 2025-12-29 | 5.97 | $4.12 | 5000 |
| 2025-12-26 | 6.17 | $5.50 | 5000 |
| 2025-12-24 | 5.97 | $4.12 | — |
| 2025-12-23 | 6.17 | $5.65 | 8045 |
| 2025-12-22 | 5.80 | $4.12 | 16 |
| 2025-12-19 | 5.97 | $4.12 | 16 |
| 2025-12-18 | 6.14 | $4.12 | 16 |
| 2025-12-17 | 6.33 | $4.12 | 16 |
| 2025-12-16 | 6.52 | $5.51 | 1045 |
| 2025-12-15 | 6.20 | $4.12 | 16 |
| 2025-12-12 | 6.39 | $4.12 | — |
| 2025-12-11 | 6.58 | $4.12 | — |
| 2025-12-10 | 6.79 | $4.12 | 3100 |
| 2025-12-09 | 7.01 | $4.12 | 3100 |
| 2025-12-08 | 7.24 | $5.47 | 3225 |
| 2025-12-05 | 6.98 | $4.12 | 200 |
| 2025-12-04 | 7.21 | $5.40 | 500 |
| 2025-12-03 | 6.82 | $4.12 | 100 |
| 2025-12-02 | 7.03 | $4.12 | 100 |
| 2025-12-01 | 7.25 | $4.12 | 100 |
| 2025-11-28 | 7.47 | $5.32 | 100 |
| 2025-11-26 | 7.01 | $4.12 | 1600 |
| 2025-11-25 | 7.22 | $4.12 | — |
| 2025-11-24 | 7.44 | $4.12 | 1600 |
| 2025-11-21 | 7.68 | $4.12 | 1600 |
| 2025-11-20 | 7.92 | $5.25 | 1975 |
| 2025-11-19 | 7.40 | $4.12 | 145 |
| 2025-11-18 | 7.58 | $4.12 | 145 |
| 2025-11-17 | 7.77 | $4.12 | 145 |
| 2025-11-14 | 7.97 | $4.12 | 145 |
| 2025-11-13 | 8.18 | $4.12 | 145 |
| 2025-11-12 | 8.40 | $4.12 | 145 |
| 2025-11-11 | 8.63 | $5.32 | 930 |
| 2025-11-10 | 8.03 | $4.12 | 145 |
| 2025-11-07 | 8.19 | $4.12 | 145 |
| 2025-11-06 | 8.37 | $4.12 | 145 |
| 2025-11-05 | 8.55 | $4.12 | 145 |
| 2025-11-04 | 8.74 | $4.12 | 145 |
| 2025-11-03 | 8.94 | $4.12 | 145 |
| 2025-10-31 | 9.16 | $4.12 | 145 |
| 2025-10-30 | 9.38 | $5.38 | 913 |
| 2025-10-29 | 8.64 | $4.12 | 145 |
| 2025-10-28 | 8.74 | $4.12 | — |
| 2025-10-27 | 8.84 | $4.12 | — |
| 2025-10-24 | 8.94 | $4.12 | — |
| 2025-10-23 | 9.06 | $4.12 | — |
| 2025-10-22 | 9.18 | $4.12 | — |
| 2025-10-21 | 9.30 | $4.12 | — |
| 2025-10-20 | 9.43 | $4.12 | — |
| 2025-10-17 | 9.57 | $4.12 | — |
| 2025-10-16 | 9.72 | $4.12 | — |
| 2025-10-15 | 9.87 | $4.12 | — |
| 2025-10-14 | 10.03 | $4.12 | — |
| 2025-10-13 | 10.20 | $4.12 | — |
| 2025-10-10 | 10.38 | $5.30 | 145 |
| 2025-10-09 | 10.13 | $5.31 | 859 |
| 2025-10-08 | 9.86 | $4.12 | — |
| 2025-10-07 | 9.97 | $4.12 | — |
| 2025-10-06 | 10.09 | $4.12 | — |
| 2025-10-03 | 10.21 | $4.12 | — |
| 2025-10-02 | 10.34 | $4.12 | — |
| 2025-10-01 | 10.47 | $4.12 | — |
| 2025-09-30 | 10.61 | $5.34 | 3000 |
| 2025-09-29 | 10.33 | $5.39 | 1000 |
| 2025-09-26 | 9.97 | $5.41 | 2000 |
| 2025-09-25 | 9.56 | $5.41 | 1000 |
| 2025-09-24 | 9.14 | $5.41 | 115 |
| 2025-09-23 | 8.69 | $5.43 | 2000 |
| 2025-09-22 | 8.20 | $4.12 | 19200 |
| 2025-09-19 | 8.45 | $4.12 | — |
| 2025-09-18 | 8.72 | $4.12 | — |
| 2025-09-17 | 9.00 | $4.12 | — |
| 2025-09-16 | 9.29 | $5.43 | 115 |
| 2025-09-15 | 8.58 | $4.12 | — |
| 2025-09-12 | 8.83 | $4.12 | — |
| 2025-09-11 | 9.08 | $5.34 | 19300 |
| 2025-09-10 | 7.72 | $5.35 | 100 |
| 2025-09-09 | 6.25 | $4.12 | — |
| 2025-09-08 | 6.44 | $4.12 | — |
| 2025-09-05 | 6.64 | $4.12 | — |
| 2025-09-04 | 6.86 | $5.35 | 150 |
| 2025-09-03 | 1.97 | $4.12 | — |
| 2025-09-02 | 1.97 | $4.12 | — |
| 2025-08-29 | 1.97 | $4.12 | — |
| 2025-08-28 | 1.97 | $4.12 | — |
| 2025-08-27 | 1.97 | $4.12 | — |
| 2025-08-26 | 1.97 | $4.12 | — |
| 2025-08-25 | 1.97 | $4.12 | — |
| 2025-08-22 | 1.97 | $4.12 | — |
| 2025-08-21 | 1.98 | $4.12 | — |
| 2025-08-20 | 1.98 | $4.12 | — |
| 2025-08-19 | 1.98 | $4.12 | — |
| 2025-08-18 | 1.98 | $4.12 | — |
| 2025-08-15 | 1.98 | $4.12 | — |
| 2025-08-14 | 1.98 | $4.12 | — |
| 2025-08-13 | 1.98 | $4.12 | — |
| 2025-08-12 | 1.98 | $4.12 | — |
| 2025-08-11 | 1.98 | $4.12 | — |
| 2025-08-08 | 1.98 | $4.12 | — |
| 2025-08-07 | 1.98 | $4.12 | — |
| 2025-08-06 | 1.99 | $4.12 | — |
| 2025-08-05 | 1.99 | $4.12 | — |
| 2025-08-04 | 1.99 | $4.12 | — |
| 2025-08-01 | 1.99 | $4.12 | — |
| 2025-07-31 | 1.99 | $4.12 | — |
| 2025-07-30 | 1.99 | $4.12 | — |
| 2025-07-29 | 1.99 | $4.12 | — |
| 2025-07-28 | 2.00 | $4.12 | — |
| 2025-07-25 | 2.00 | $4.12 | — |
| 2025-07-24 | 2.00 | $4.12 | — |
| 2025-07-23 | 2.00 | $4.12 | — |
| 2025-07-22 | 2.00 | $4.12 | — |
| 2025-07-21 | 2.01 | $4.12 | — |
| 2025-07-18 | 2.01 | $4.12 | — |
| 2025-07-17 | 2.01 | $4.12 | — |
| 2025-07-16 | 2.01 | $4.12 | — |
| 2025-07-15 | 2.02 | $4.12 | — |
| 2025-07-14 | 2.02 | $4.12 | — |
| 2025-07-11 | 2.02 | $4.12 | — |
| 2025-07-10 | 2.03 | $4.12 | — |
| 2025-07-09 | 2.03 | $4.12 | — |
| 2025-07-08 | 2.03 | $4.12 | — |
| 2025-07-07 | 2.04 | $4.12 | — |
| 2025-07-03 | 2.04 | $4.12 | — |
| 2025-07-02 | 2.05 | $4.12 | — |
| 2025-07-01 | 2.05 | $4.12 | — |
| 2025-06-30 | 2.05 | $4.12 | — |
| 2025-06-27 | 2.06 | $4.12 | — |
| 2025-06-26 | 2.06 | $4.12 | — |
| 2025-06-25 | 2.07 | $4.12 | — |
| 2025-06-24 | 2.08 | $4.12 | — |
| 2025-06-23 | 2.08 | $4.12 | — |
| 2025-06-20 | 2.09 | $4.12 | — |
| 2025-06-18 | 2.09 | $4.12 | — |
| 2025-06-17 | 2.10 | $4.12 | — |
| 2025-06-16 | 2.11 | $4.12 | — |
| 2025-06-13 | 2.12 | $4.12 | — |
| 2025-06-12 | 2.13 | $4.12 | — |
| 2025-06-11 | 2.13 | $4.12 | — |
| 2025-06-10 | 2.14 | $4.12 | — |
| 2025-06-09 | 2.15 | $4.12 | — |
| 2025-06-06 | 2.16 | $4.12 | — |
| 2025-06-05 | 2.17 | $4.12 | — |
| 2025-06-04 | 2.18 | $4.12 | — |
| 2025-06-03 | 2.20 | $4.12 | — |
| 2025-06-02 | 2.21 | $4.12 | — |
| 2025-05-30 | 2.22 | $4.12 | — |
| 2025-05-29 | 2.23 | $4.12 | — |
| 2025-05-28 | 2.25 | $4.12 | — |
| 2025-05-27 | 2.26 | $4.12 | — |
| 2025-05-23 | 2.28 | $4.12 | — |
| 2025-05-22 | 2.30 | $4.12 | — |
| 2025-05-21 | 2.31 | $4.12 | — |
| 2025-05-20 | 2.33 | $4.12 | — |
| 2025-05-19 | 2.35 | $4.12 | — |
| 2025-05-16 | 2.37 | $4.12 | — |
| 2025-05-15 | 2.40 | $4.12 | — |
| 2025-05-14 | 2.42 | $4.12 | — |
| 2025-05-13 | 2.44 | $4.12 | — |
| 2025-05-12 | 2.47 | $4.12 | — |
| 2025-05-09 | 2.49 | $4.12 | — |
| 2025-05-08 | 2.52 | $4.12 | — |
| 2025-05-07 | 2.55 | $4.12 | — |
| 2025-05-06 | 2.58 | $4.12 | — |
| 2025-05-05 | 2.62 | $4.12 | — |
| 2025-05-02 | 2.65 | $4.12 | — |
| 2025-05-01 | 2.69 | $4.12 | — |
| 2025-04-30 | 2.72 | $4.12 | — |
| 2025-04-29 | 2.76 | $4.12 | — |
| 2025-04-28 | 2.81 | $4.12 | — |
| 2025-04-25 | 2.85 | $4.12 | — |
| 2025-04-24 | 2.90 | $4.12 | — |
| 2025-04-23 | 2.95 | $4.12 | — |
| 2025-04-22 | 3.00 | $4.12 | — |
| 2025-04-21 | 3.05 | $4.12 | — |
| 2025-04-17 | 3.11 | $4.12 | — |
| 2025-04-16 | 3.17 | $4.12 | — |
| 2025-04-15 | 3.24 | $4.12 | — |
| 2025-04-14 | 3.30 | $4.12 | — |
| 2025-04-11 | 3.37 | $4.12 | — |
| 2025-04-10 | 3.45 | $4.12 | — |
| 2025-04-09 | 3.53 | $4.12 | — |
| 2025-04-08 | 3.61 | $4.12 | — |
| 2025-04-07 | 3.70 | $4.12 | — |
| 2025-04-04 | 3.79 | $4.12 | — |
| 2025-04-03 | 3.88 | $4.12 | — |
| 2025-04-02 | 3.98 | $4.12 | — |
| 2025-04-01 | 4.09 | $4.12 | — |
| 2025-03-31 | 4.20 | $4.12 | — |
| 2025-03-28 | 4.32 | $4.12 | — |
| 2025-03-27 | 4.45 | $4.12 | — |
| 2025-03-26 | 4.58 | $4.12 | — |
| 2025-03-25 | 4.71 | $4.12 | — |
| 2025-03-24 | 4.86 | $4.12 | — |
| 2025-03-21 | 5.01 | $4.12 | — |
| 2025-03-20 | 5.17 | $4.12 | — |
| 2025-03-19 | 5.34 | $4.12 | — |
| 2025-03-18 | 5.52 | $4.12 | — |
| 2025-03-17 | 5.71 | $4.12 | — |
| 2025-03-14 | 5.90 | $4.12 | — |
| 2025-03-13 | 6.11 | $4.12 | — |
| 2025-03-12 | 6.33 | $4.12 | — |
| 2025-03-11 | 6.56 | $4.12 | — |
| 2025-03-10 | 6.80 | $4.12 | — |
| 2025-03-07 | 7.05 | $4.12 | — |
| 2025-03-06 | 7.32 | $4.12 | — |
| 2025-03-05 | 7.60 | $4.12 | — |
| 2025-03-04 | 7.90 | $4.12 | — |
| 2025-03-03 | 8.21 | $4.12 | — |
| 2025-02-28 | 8.54 | $4.48 | 130 |
| 2025-02-27 | 8.17 | $4.57 | 200 |
| 2025-02-26 | 7.50 | $4.58 | 4307 |
| 2025-02-25 | 6.76 | $4.62 | 4000 |
| 2025-02-24 | 5.87 | $4.67 | 3700 |
| 2025-02-21 | 4.81 | $4.12 | — |
| 2025-02-20 | 4.88 | $4.12 | — |
| 2025-02-19 | 4.95 | $4.12 | — |
| 2025-02-18 | 5.03 | $4.12 | — |
| 2025-02-14 | 5.11 | $4.12 | — |
| 2025-02-13 | 5.19 | $4.12 | — |
| 2025-02-12 | 5.28 | $4.12 | — |
| 2025-02-11 | 5.37 | $4.48 | 1500 |
| 2025-02-10 | 4.60 | $4.12 | — |
| 2025-02-07 | 4.53 | $4.12 | — |
| 2025-02-06 | 4.47 | $4.12 | — |
| 2025-02-05 | 4.40 | $4.12 | — |
| 2025-02-04 | 4.33 | $4.12 | — |
| 2025-02-03 | 4.25 | $4.34 | 200 |
| 2025-01-31 | 4.17 | $4.12 | — |
| 2025-01-30 | 4.26 | $4.12 | — |
| 2025-01-29 | 4.36 | $4.12 | — |
| 2025-01-28 | 4.45 | $4.78 | 990 |
| 2025-01-27 | 3.32 | $4.12 | — |
| 2025-01-24 | 3.37 | $4.12 | — |
| 2025-01-23 | 3.42 | $4.12 | — |
| 2025-01-22 | 3.47 | $4.12 | — |
| 2025-01-21 | 3.52 | $4.12 | — |
| 2025-01-17 | 3.58 | $4.12 | — |
| 2025-01-16 | 3.64 | $4.12 | — |
| 2025-01-15 | 3.70 | $4.12 | — |
| 2025-01-14 | 3.77 | $4.12 | — |
| 2025-01-13 | 3.84 | $4.12 | — |
| 2025-01-10 | 3.91 | $4.12 | — |
| 2025-01-08 | 3.99 | $4.12 | — |
| 2025-01-07 | 4.07 | $4.12 | — |
| 2025-01-06 | 4.15 | $4.12 | — |
| 2025-01-03 | 4.24 | $4.12 | — |
| 2025-01-02 | 4.33 | $4.12 | — |
| 2024-12-31 | 4.43 | $4.12 | — |
| 2024-12-30 | 4.54 | $4.12 | — |
| 2024-12-27 | 4.65 | $4.79 | 1500 |
| 2024-12-26 | 4.09 | $4.12 | — |
| 2024-12-24 | 4.17 | $4.12 | — |
| 2024-12-23 | 4.27 | $4.12 | — |
| 2024-12-20 | 4.37 | $4.76 | 2908 |
| 2024-12-19 | 3.66 | $4.12 | — |
| 2024-12-18 | 3.73 | $4.12 | — |
| 2024-12-17 | 3.80 | $4.12 | — |
| 2024-12-16 | 3.88 | $4.12 | — |
| 2024-12-13 | 3.96 | $4.12 | — |
| 2024-12-12 | 4.05 | $4.12 | — |
| 2024-12-11 | 4.14 | $4.12 | — |
| 2024-12-10 | 4.23 | $4.12 | — |
| 2024-12-09 | 4.33 | $4.12 | — |
| 2024-12-06 | 4.44 | $4.12 | — |
| 2024-12-05 | 4.55 | $4.12 | — |
| 2024-12-04 | 4.67 | $4.12 | — |
| 2024-12-03 | 4.79 | $5.11 | 500 |
| 2024-12-02 | 3.84 | $4.12 | — |
| 2024-11-29 | 3.93 | $4.12 | — |
| 2024-11-27 | 4.02 | $4.12 | — |
| 2024-11-26 | 4.12 | $4.12 | — |
| 2024-11-25 | 4.22 | $4.12 | — |
| 2024-11-22 | 4.33 | $4.12 | — |
| 2024-11-21 | 4.45 | $4.12 | — |
| 2024-11-20 | 4.57 | $4.12 | — |
| 2024-11-19 | 4.69 | $4.12 | — |
| 2024-11-18 | 4.83 | $4.12 | — |
| 2024-11-15 | 4.97 | $4.12 | — |
| 2024-11-14 | 5.11 | $4.12 | — |
| 2024-11-13 | 5.27 | $4.12 | — |
| 2024-11-12 | 5.43 | $4.12 | — |
| 2024-11-11 | 5.61 | $4.12 | — |
| 2024-11-08 | 5.79 | $4.12 | — |
| 2024-11-07 | 5.98 | $4.12 | — |
| 2024-11-06 | 6.18 | $4.12 | — |
| 2024-11-05 | 6.39 | $4.12 | — |
| 2024-11-04 | 6.61 | $4.12 | — |
| 2024-11-01 | 6.85 | $4.96 | 200 |
| 2024-10-31 | 6.76 | $4.12 | — |
| 2024-10-30 | 7.00 | $5.13 | 1390 |
| 2024-10-29 | 6.74 | $4.12 | — |
| 2024-10-28 | 6.95 | $5.09 | 981 |
| 2024-10-25 | 6.53 | $4.12 | — |
| 2024-10-24 | 6.73 | $4.12 | — |
| 2024-10-23 | 6.93 | $4.12 | — |
| 2024-10-22 | 7.15 | $4.12 | — |
| 2024-10-21 | 7.37 | $4.12 | — |
| 2024-10-18 | 7.61 | $5.17 | 1900 |
| 2024-10-17 | 7.08 | $4.12 | — |
| 2024-10-16 | 7.30 | $4.12 | — |
| 2024-10-15 | 7.53 | $5.01 | 200 |
| 2024-10-14 | 6.86 | $4.12 | — |
| 2024-10-11 | 7.05 | $4.12 | — |
| 2024-10-10 | 7.26 | $4.12 | — |
| 2024-10-09 | 7.47 | $4.12 | — |
| 2024-10-08 | 7.69 | $4.12 | — |
| 2024-10-07 | 7.93 | $4.12 | — |
| 2024-10-04 | 8.18 | $4.12 | — |
| 2024-10-03 | 8.44 | $4.12 | — |
| 2024-10-02 | 8.72 | $4.12 | — |
| 2024-10-01 | 9.01 | $4.12 | — |
| 2024-09-30 | 9.31 | $4.12 | — |
| 2024-09-27 | 9.63 | $4.12 | — |
| 2024-09-26 | 9.97 | $4.12 | — |
| 2024-09-25 | 10.33 | $5.16 | 1000 |
| 2024-09-24 | 9.96 | $4.12 | — |
| 2024-09-23 | 10.29 | $5.03 | 200 |
| 2024-09-20 | 9.67 | $4.12 | — |
| 2024-09-19 | 9.96 | $4.12 | — |
| 2024-09-18 | 10.26 | $4.90 | 500 |
| 2024-09-17 | 9.24 | $4.89 | 100 |
| 2024-09-16 | 8.17 | $4.78 | 1600 |
| 2024-09-13 | 7.23 | $4.12 | — |
| 2024-09-12 | 7.54 | $4.74 | 300 |
| 2024-09-11 | 5.63 | $4.12 | — |
| 2024-09-10 | 5.74 | $4.12 | — |
| 2024-09-09 | 5.86 | $4.12 | — |
| 2024-09-06 | 5.98 | $4.12 | — |
| 2024-09-05 | 6.11 | $4.12 | — |
| 2024-09-04 | 6.25 | $4.12 | — |
| 2024-09-03 | 6.39 | $4.12 | — |
| 2024-08-30 | 6.54 | $4.12 | — |
| 2024-08-29 | 6.70 | $4.12 | — |
| 2024-08-28 | 6.87 | $4.12 | — |
| 2024-08-27 | 7.05 | $4.12 | — |
| 2024-08-26 | 7.24 | $4.12 | — |
| 2024-08-23 | 7.43 | $4.12 | — |
| 2024-08-22 | 7.64 | $4.12 | — |
| 2024-08-21 | 7.86 | $4.12 | — |
| 2024-08-20 | 8.09 | $4.12 | — |
| 2024-08-19 | 8.33 | $4.65 | 100 |
| 2024-08-16 | 6.58 | $4.12 | — |
| 2024-08-15 | 6.66 | $4.12 | — |
| 2024-08-14 | 6.74 | $4.12 | — |
| 2024-08-13 | 6.83 | $4.12 | — |
| 2024-08-12 | 6.93 | $4.12 | — |
| 2024-08-09 | 7.02 | $4.12 | — |
| 2024-08-08 | 7.13 | $4.12 | — |
| 2024-08-07 | 7.24 | $4.12 | — |
| 2024-08-06 | 7.35 | $4.34 | 1530 |
| 2024-08-05 | 6.60 | $4.45 | 200 |
| 2024-08-02 | 4.82 | $4.44 | 7500 |
| 2024-08-01 | 2.98 | $4.12 | — |
| 2024-07-31 | 3.01 | $4.12 | — |
| 2024-07-30 | 3.05 | $4.12 | — |
| 2024-07-29 | 3.08 | $4.12 | — |
| 2024-07-26 | 3.12 | $4.12 | — |
| 2024-07-25 | 3.15 | $4.12 | — |
| 2024-07-24 | 3.19 | $4.12 | — |
| 2024-07-23 | 3.23 | $4.12 | — |
| 2024-07-22 | 3.28 | $4.12 | — |
| 2024-07-19 | 3.32 | $4.12 | — |
| 2024-07-18 | 3.37 | $4.12 | — |
| 2024-07-17 | 3.42 | $4.12 | — |
| 2024-07-16 | 3.48 | $4.12 | — |
| 2024-07-15 | 3.53 | $4.12 | — |
| 2024-07-12 | 3.59 | $4.12 | — |
| 2024-07-11 | 3.65 | $4.12 | — |
| 2024-07-10 | 3.72 | $4.12 | — |
| 2024-07-09 | 3.79 | $4.12 | — |
| 2024-07-08 | 3.86 | $4.12 | — |
| 2024-07-05 | 3.94 | $4.12 | — |
| 2024-07-03 | 4.02 | $4.12 | — |
| 2024-07-02 | 4.10 | $4.12 | — |
| 2024-07-01 | 4.19 | $4.12 | — |
| 2024-06-28 | 4.29 | $4.12 | — |
| 2024-06-27 | 4.38 | $4.12 | — |
| 2024-06-26 | 4.49 | $4.12 | — |
| 2024-06-25 | 4.60 | $4.12 | — |
| 2024-06-24 | 4.71 | $4.12 | — |
| 2024-06-21 | 4.84 | $4.38 | 1300 |
| 2024-06-20 | 4.42 | $4.12 | — |
| 2024-06-18 | 4.53 | $4.39 | 10000 |
| 2024-06-17 | 3.83 | $4.12 | — |
| 2024-06-14 | 3.91 | $4.12 | — |
| 2024-06-13 | 4.00 | $4.12 | — |
| 2024-06-12 | 4.09 | $4.12 | — |
| 2024-06-11 | 4.19 | $4.12 | — |
| 2024-06-10 | 4.29 | $4.12 | — |
| 2024-06-07 | 4.40 | $4.12 | — |
| 2024-06-06 | 4.51 | $4.12 | — |
| 2024-06-05 | 4.63 | $4.12 | — |
| 2024-06-04 | 4.76 | $4.12 | — |
| 2024-06-03 | 4.89 | $4.12 | — |
| 2024-05-31 | 5.03 | $4.12 | — |
| 2024-05-30 | 5.17 | $4.12 | — |
| 2024-05-29 | 5.33 | $4.52 | 500 |
| 2024-05-28 | 4.55 | $4.12 | — |
| 2024-05-24 | 4.69 | $4.12 | — |
| 2024-05-23 | 4.82 | $4.12 | — |
| 2024-05-22 | 4.97 | $4.12 | — |
| 2024-05-21 | 5.12 | $4.12 | — |
| 2024-05-20 | 5.28 | $4.54 | 500 |
| 2024-05-17 | 4.18 | $4.12 | — |
| 2024-05-16 | 4.31 | $4.12 | — |
| 2024-05-15 | 4.45 | $4.12 | — |
| 2024-05-14 | 4.60 | $4.45 | 500 |
| 2024-05-13 | 3.15 | $4.12 | — |
| 2024-05-10 | 3.28 | $4.12 | — |
| 2024-05-09 | 3.41 | $4.12 | — |
| 2024-05-08 | 3.55 | $4.12 | — |
| 2024-05-07 | 3.69 | $4.12 | — |
| 2024-05-06 | 3.84 | $4.12 | — |
| 2024-05-03 | 4.00 | $4.12 | — |
| 2024-05-02 | 4.17 | $4.12 | — |
| 2024-05-01 | 4.35 | $4.12 | — |
| 2024-04-30 | 4.54 | $4.12 | — |
| 2024-04-29 | 4.74 | $4.12 | — |
| 2024-04-26 | 4.94 | $4.12 | — |
| 2024-04-25 | 5.16 | $4.12 | — |
| 2024-04-24 | 5.39 | $4.38 | 859 |
| 2024-04-23 | 4.45 | $4.12 | — |
| 2024-04-22 | 4.67 | $4.12 | — |
| 2024-04-19 | 4.90 | $4.12 | — |
| 2024-04-18 | 5.14 | $4.12 | — |
| 2024-04-17 | 5.40 | $4.12 | — |
| 2024-04-16 | 5.66 | $4.16 | 11000 |
| 2024-04-15 | 5.75 | $4.12 | — |
| 2024-04-12 | 6.03 | $4.12 | — |
| 2024-04-11 | 6.32 | $4.12 | — |
| 2024-04-10 | 6.62 | $4.12 | — |
| 2024-04-09 | 6.94 | $4.12 | — |
| 2024-04-08 | 7.28 | $4.50 | 11000 |
| 2024-04-05 | 5.70 | $4.12 | — |
| 2024-04-04 | 5.80 | $4.12 | — |
| 2024-04-03 | 5.90 | $4.12 | — |
| 2024-04-02 | 6.01 | $4.12 | — |
| 2024-04-01 | 6.12 | $4.12 | — |
| 2024-03-28 | 6.24 | $4.45 | 5400 |
| 2024-03-27 | 3.86 | $4.12 | — |
| 2024-03-26 | 3.86 | $4.12 | — |
| 2024-03-25 | 3.86 | $4.12 | — |
| 2024-03-22 | 3.86 | $4.12 | — |
| 2024-03-21 | 3.86 | $4.12 | — |
| 2024-03-20 | 3.85 | $4.12 | — |
| 2024-03-19 | 3.85 | $4.12 | — |
| 2024-03-18 | 3.85 | $4.12 | — |
| 2024-03-15 | 3.85 | $4.12 | — |
| 2024-03-14 | 3.85 | $4.12 | — |
| 2024-03-13 | 3.85 | $4.12 | — |
| 2024-03-12 | 3.85 | $4.12 | — |
| 2024-03-11 | 3.85 | $4.12 | — |
| 2024-03-08 | 3.85 | $4.12 | — |
| 2024-03-07 | 3.85 | $4.12 | — |
| 2024-03-06 | 3.85 | $4.21 | 5000 |
| 2024-03-05 | 3.07 | $4.12 | — |
| 2024-03-04 | 3.10 | $4.12 | — |
| 2024-03-01 | 3.13 | $4.12 | — |
| 2024-02-29 | 3.16 | $4.12 | — |
| 2024-02-28 | 3.19 | $4.12 | — |
| 2024-02-27 | 3.22 | $4.12 | — |
| 2024-02-26 | 3.26 | $4.12 | — |
| 2024-02-23 | 3.29 | $4.12 | — |
| 2024-02-22 | 3.33 | $4.12 | — |
| 2024-02-21 | 3.37 | $4.12 | — |
| 2024-02-20 | 3.42 | $4.12 | — |
| 2024-02-16 | 3.46 | $4.11 | 1000 |
| 2024-02-15 | 3.56 | $4.12 | — |
| 2024-02-14 | 3.61 | $4.12 | — |
| 2024-02-13 | 3.67 | $4.12 | — |
| 2024-02-12 | 3.73 | $4.12 | — |
| 2024-02-09 | 3.79 | $4.12 | — |
| 2024-02-08 | 3.85 | $4.12 | — |
| 2024-02-07 | 3.92 | $4.12 | — |
| 2024-02-06 | 3.99 | $4.12 | — |
| 2024-02-05 | 4.07 | $3.83 | 257 |
| 2024-02-02 | 3.22 | $4.12 | — |
| 2024-02-01 | 3.26 | $4.12 | — |
| 2024-01-31 | 3.30 | $4.12 | — |
| 2024-01-30 | 3.33 | $4.07 | 200 |
| 2024-01-29 | 3.42 | $4.12 | — |
| 2024-01-26 | 3.46 | $4.12 | — |
| 2024-01-25 | 3.51 | $4.12 | — |
| 2024-01-24 | 3.56 | $4.12 | — |
| 2024-01-23 | 3.62 | $4.12 | — |
| 2024-01-22 | 3.67 | $4.12 | — |
| 2024-01-19 | 3.73 | $4.12 | — |
| 2024-01-18 | 3.79 | $4.12 | — |
| 2024-01-17 | 3.86 | $4.12 | — |
| 2024-01-16 | 3.92 | $4.12 | — |
| 2024-01-12 | 4.00 | $3.82 | 3950 |
| 2024-01-11 | 3.39 | $3.94 | 155 |
| 2024-01-10 | 3.09 | $4.12 | — |
| 2024-01-09 | 3.16 | $4.12 | — |
| 2024-01-08 | 3.22 | $4.12 | — |
| 2024-01-05 | 3.29 | $4.12 | — |
| 2024-01-04 | 3.36 | $4.12 | — |
| 2024-01-03 | 3.44 | $4.12 | — |
| 2024-01-02 | 3.52 | $4.12 | — |
| 2023-12-29 | 3.61 | $4.12 | — |
| 2023-12-28 | 3.70 | $4.12 | — |
| 2023-12-27 | 3.79 | $4.01 | 127 |
| 2023-12-26 | 3.84 | $4.12 | — |
| 2023-12-22 | 3.94 | $4.12 | — |
| 2023-12-21 | 4.05 | $4.12 | — |
| 2023-12-20 | 4.17 | $3.88 | 6000 |
| 2023-12-19 | 4.02 | $4.12 | — |
| 2023-12-18 | 4.09 | $4.12 | — |
| 2023-12-15 | 4.17 | $4.12 | — |
| 2023-12-14 | 4.26 | $4.12 | — |
| 2023-12-13 | 4.35 | $4.12 | — |
| 2023-12-12 | 4.44 | $4.12 | — |
| 2023-12-11 | 4.54 | $3.55 | 350 |
| 2023-12-08 | 3.77 | $4.12 | — |
| 2023-12-07 | 3.83 | $4.12 | — |
| 2023-12-06 | 3.90 | $4.12 | — |
| 2023-12-05 | 3.97 | $4.12 | — |
| 2023-12-04 | 4.04 | $4.12 | — |
| 2023-12-01 | 4.12 | $4.12 | — |
| 2023-11-30 | 4.20 | $4.12 | — |
| 2023-11-29 | 4.29 | $4.12 | — |
| 2023-11-28 | 4.37 | $4.12 | — |
| 2023-11-27 | 4.47 | $4.12 | — |
| 2023-11-24 | 4.57 | $4.12 | — |
| 2023-11-22 | 4.67 | $4.12 | — |
| 2023-11-21 | 4.78 | $4.12 | — |
| 2023-11-20 | 4.90 | $4.12 | — |
| 2023-11-17 | 5.02 | $4.12 | — |
| 2023-11-16 | 5.15 | $4.12 | — |
| 2023-11-15 | 5.28 | $3.55 | 100 |
| 2023-11-14 | 5.01 | $4.12 | — |
| 2023-11-13 | 5.14 | $4.12 | — |
| 2023-11-10 | 5.28 | $4.12 | — |
| 2023-11-09 | 5.42 | $4.12 | — |
| 2023-11-08 | 5.57 | $4.12 | — |
| 2023-11-07 | 5.72 | $4.12 | — |
| 2023-11-06 | 5.89 | $4.12 | — |
| 2023-11-03 | 6.06 | $4.12 | — |
| 2023-11-02 | 6.24 | $3.30 | 1136 |
| 2023-11-01 | 5.88 | $4.12 | — |
| 2023-10-31 | 6.06 | $4.12 | — |
| 2023-10-30 | 6.24 | $4.12 | — |
| 2023-10-27 | 6.43 | $4.12 | — |
| 2023-10-26 | 6.63 | $4.12 | — |
| 2023-10-25 | 6.84 | $2.86 | 124 |
| 2023-10-24 | 5.94 | $4.12 | — |
| 2023-10-23 | 6.12 | $4.12 | — |
| 2023-10-20 | 6.30 | $3.01 | 1000 |
| 2023-10-19 | 4.79 | $4.12 | — |
| 2023-10-18 | 4.91 | $4.12 | — |
| 2023-10-17 | 5.02 | $4.12 | — |
| 2023-10-16 | 5.14 | $4.12 | — |
| 2023-10-13 | 5.27 | $4.12 | — |
| 2023-10-12 | 5.41 | $4.12 | — |
| 2023-10-11 | 5.55 | $4.12 | — |
| 2023-10-10 | 5.70 | $4.12 | — |
| 2023-10-09 | 5.86 | $4.12 | — |
| 2023-10-06 | 6.02 | $4.12 | — |
| 2023-10-05 | 6.20 | $4.12 | — |
| 2023-10-04 | 6.38 | $4.12 | — |
| 2023-10-03 | 6.58 | $4.12 | — |
| 2023-10-02 | 6.78 | $3.06 | 100 |
| 2023-09-29 | 5.26 | $4.12 | — |
| 2023-09-28 | 5.39 | $4.12 | — |
| 2023-09-27 | 5.52 | $4.12 | — |
| 2023-09-26 | 5.66 | $4.12 | — |
| 2023-09-25 | 5.80 | $4.12 | — |
| 2023-09-22 | 5.96 | $4.12 | — |
| 2023-09-21 | 6.12 | $4.12 | — |
| 2023-09-20 | 6.29 | $4.12 | — |
| 2023-09-19 | 6.47 | $3.56 | 460 |
| 2023-09-18 | 5.60 | $4.12 | — |
| 2023-09-15 | 5.74 | $4.12 | — |
| 2023-09-14 | 5.88 | $4.12 | — |
| 2023-09-13 | 6.03 | $4.12 | — |
| 2023-09-12 | 6.18 | $4.12 | — |
| 2023-09-11 | 6.34 | $4.12 | — |
| 2023-09-08 | 6.52 | $4.12 | — |
| 2023-09-07 | 6.70 | $4.12 | — |
| 2023-09-06 | 6.89 | $4.12 | — |
| 2023-09-05 | 7.09 | $4.12 | — |
| 2023-09-01 | 7.30 | $4.12 | — |
| 2023-08-31 | 7.52 | $4.12 | — |
| 2023-08-30 | 7.76 | $4.12 | — |
| 2023-08-29 | 8.00 | $4.12 | — |
| 2023-08-28 | 8.26 | $4.12 | — |
| 2023-08-25 | 8.54 | $4.12 | — |
| 2023-08-24 | 8.82 | $4.12 | — |
| 2023-08-23 | 9.13 | $3.19 | 150 |
| 2023-08-22 | 8.20 | $3.15 | 100 |
| 2023-08-21 | 7.14 | $4.12 | — |
| 2023-08-18 | 7.44 | $3.40 | 100 |
| 2023-08-17 | 5.76 | $3.46 | 100 |
| 2023-08-16 | 4.10 | $4.12 | — |
| 2023-08-15 | 4.15 | $4.12 | — |
| 2023-08-14 | 4.21 | $4.12 | — |
| 2023-08-11 | 4.27 | $4.12 | — |
| 2023-08-10 | 4.33 | $4.12 | — |
| 2023-08-09 | 4.39 | $4.12 | — |
| 2023-08-08 | 4.46 | $4.12 | — |
| 2023-08-07 | 4.53 | $4.12 | — |
| 2023-08-04 | 4.61 | $4.12 | — |
| 2023-08-03 | 4.69 | $4.12 | — |
| 2023-08-02 | 4.77 | $3.75 | 15112 |
| 2023-08-01 | 3.72 | $4.12 | — |
| 2023-07-31 | 3.67 | $4.12 | — |
| 2023-07-28 | 3.62 | $4.12 | — |
| 2023-07-27 | 3.57 | $4.12 | — |
| 2023-07-26 | 3.51 | $4.12 | — |
| 2023-07-25 | 3.46 | $4.12 | — |
| 2023-07-24 | 3.39 | $4.12 | — |
| 2023-07-21 | 3.33 | $4.02 | 1584 |
| 2023-07-20 | 2.97 | $4.12 | — |
| 2023-07-19 | 3.07 | $4.12 | — |
| 2023-07-18 | 3.18 | $4.12 | — |
| 2023-07-17 | 3.29 | $4.12 | — |
| 2023-07-14 | 3.41 | $4.12 | — |
| 2023-07-13 | 3.53 | $4.12 | — |
| 2023-07-12 | 3.66 | $4.12 | — |
| 2023-07-11 | 3.80 | $4.12 | — |
| 2023-07-10 | 3.94 | $4.12 | — |
| 2023-07-07 | 4.10 | $3.85 | 100 |
| 2023-07-06 | 3.81 | $4.12 | — |
| 2023-07-05 | 3.97 | $4.12 | — |
| 2023-07-03 | 4.15 | $4.12 | — |
| 2023-06-30 | 4.33 | $4.12 | — |
| 2023-06-29 | 4.52 | $3.63 | 397 |
| 2023-06-28 | 3.74 | $4.12 | — |
| 2023-06-27 | 3.93 | $4.12 | — |
| 2023-06-26 | 4.12 | $4.12 | — |
| 2023-06-23 | 4.33 | $4.12 | — |
| 2023-06-22 | 4.54 | $4.12 | — |
| 2023-06-21 | 4.77 | $3.77 | 192 |
| 2023-06-20 | 4.22 | $4.12 | — |
| 2023-06-16 | 4.38 | $3.87 | 2500 |
| 2023-06-15 | 3.87 | $4.12 | — |
| 2023-06-14 | 4.05 | $3.92 | 1300 |
| 2023-06-13 | 3.66 | $4.12 | — |
| 2023-06-12 | 3.85 | $4.12 | — |
| 2023-06-09 | 4.05 | $3.81 | 200 |
| 2023-06-08 | 3.10 | $4.12 | — |
| 2023-06-07 | 3.19 | $3.86 | 13000 |
| 2023-06-06 | 1.85 | $4.12 | — |
| 2023-06-05 | 1.89 | $4.12 | — |
| 2023-06-02 | 1.93 | $4.12 | — |
| 2023-06-01 | 1.97 | $4.12 | — |
| 2023-05-31 | 2.01 | $4.12 | — |
| 2023-05-30 | 2.06 | $4.12 | — |
| 2023-05-26 | 2.10 | $4.12 | — |
| 2023-05-25 | 2.15 | $4.12 | — |
| 2023-05-24 | 2.21 | $3.98 | 300 |
| 2023-05-23 | 1.61 | $4.12 | — |
| 2023-05-22 | 1.66 | $4.12 | — |
| 2023-05-19 | 1.71 | $4.12 | — |
| 2023-05-18 | 1.77 | $4.12 | — |
| 2023-05-17 | 1.82 | $4.12 | — |
| 2023-05-16 | 1.88 | $4.12 | — |
| 2023-05-15 | 1.95 | $4.12 | — |
| 2023-05-12 | 2.01 | $4.12 | — |
| 2023-05-11 | 2.08 | $4.12 | — |
| 2023-05-10 | 2.16 | $4.12 | — |
| 2023-05-09 | 2.24 | $4.12 | — |
| 2023-05-08 | 2.32 | $4.12 | — |
| 2023-05-05 | 2.40 | $4.12 | — |
| 2023-05-04 | 2.50 | $4.12 | — |
| 2023-05-03 | 2.59 | $4.12 | — |
| 2023-05-02 | 2.69 | $4.12 | — |
| 2023-05-01 | 2.80 | $4.12 | — |
| 2023-04-28 | 2.91 | $4.32 | 200 |
| 2023-04-27 | 2.45 | $4.12 | — |
| 2023-04-26 | 2.51 | $4.12 | — |
| 2023-04-25 | 2.56 | $4.12 | — |
| 2023-04-24 | 2.62 | $4.12 | — |
| 2023-04-21 | 2.68 | $4.12 | — |
| 2023-04-20 | 2.75 | $4.12 | — |
| 2023-04-19 | 2.82 | $4.20 | 22022 |
| 2023-04-18 | 2.70 | $4.12 | — |
| 2023-04-17 | 2.82 | $4.12 | — |
| 2023-04-14 | 2.95 | $4.12 | — |
| 2023-04-13 | 3.08 | $4.12 | — |
| 2023-04-12 | 3.22 | $4.25 | 3505 |
| 2023-04-11 | 3.15 | $4.12 | — |
| 2023-04-10 | 3.31 | $4.12 | — |
| 2023-04-06 | 3.47 | $4.12 | — |
| 2023-04-05 | 3.64 | $4.12 | — |
| 2023-04-04 | 3.82 | $4.12 | — |
| 2023-04-03 | 4.01 | $3.94 | 150 |
| 2023-03-31 | 3.92 | $4.12 | — |
| 2023-03-30 | 4.10 | $4.12 | — |
| 2023-03-29 | 4.29 | $4.12 | — |
| 2023-03-28 | 4.48 | $3.75 | 700 |
| 2023-03-27 | 4.12 | $4.12 | — |
| 2023-03-24 | 4.27 | $4.12 | — |
| 2023-03-23 | 4.43 | $4.12 | — |
| 2023-03-22 | 4.60 | $3.67 | 175 |
| 2023-03-21 | 4.05 | $4.12 | — |
| 2023-03-20 | 4.14 | $4.12 | — |
| 2023-03-17 | 4.23 | $4.12 | — |
| 2023-03-16 | 4.33 | $4.12 | — |
| 2023-03-15 | 4.43 | $4.00 | 100 |
| 2023-03-14 | 4.36 | $4.12 | — |
| 2023-03-13 | 4.44 | $4.12 | — |
| 2023-03-10 | 4.53 | $4.12 | — |
| 2023-03-09 | 4.62 | $4.12 | — |
| 2023-03-08 | 4.72 | $4.12 | — |
| 2023-03-07 | 4.83 | $4.12 | — |
| 2023-03-06 | 4.93 | $4.12 | — |
| 2023-03-03 | 5.05 | $4.42 | 350 |
| 2023-03-02 | 5.15 | $4.12 | — |
| 2023-03-01 | 5.28 | $4.12 | — |
| 2023-02-28 | 5.41 | $4.12 | — |
| 2023-02-27 | 5.55 | $4.42 | 132 |
| 2023-02-24 | 5.71 | $4.12 | — |
| 2023-02-23 | 5.87 | $4.58 | 5700 |
| 2023-02-22 | 5.91 | $4.12 | — |
| 2023-02-21 | 6.04 | $4.12 | — |
| 2023-02-17 | 6.18 | $4.78 | 175 |
| 2023-02-16 | 6.03 | $4.12 | — |
| 2023-02-15 | 6.15 | $4.12 | — |
| 2023-02-14 | 6.28 | $4.78 | 1308 |
| 2023-02-13 | 6.08 | $4.81 | 100 |
| 2023-02-10 | 5.82 | $4.12 | — |
| 2023-02-09 | 5.96 | $4.12 | — |
| 2023-02-08 | 6.10 | $4.72 | 500 |
| 2023-02-07 | 5.86 | $4.12 | — |
| 2023-02-06 | 5.99 | $4.12 | — |
| 2023-02-03 | 6.12 | $4.12 | — |
| 2023-02-02 | 6.26 | $4.80 | 100 |
| 2023-02-01 | 5.85 | $4.12 | — |
| 2023-01-31 | 5.96 | $4.12 | — |
| 2023-01-30 | 6.07 | $4.60 | 1525 |
| 2023-01-27 | 5.82 | $4.83 | 300 |
| 2023-01-26 | 5.12 | $4.12 | — |
| 2023-01-25 | 5.21 | $4.12 | — |
| 2023-01-24 | 5.29 | $4.12 | — |
| 2023-01-23 | 5.39 | $4.12 | — |
| 2023-01-20 | 5.48 | $4.12 | — |
| 2023-01-19 | 5.58 | $4.12 | — |
| 2023-01-18 | 5.69 | $4.72 | 112 |
| 2023-01-17 | 5.11 | $4.77 | 200 |
| 2023-01-13 | 4.39 | $4.12 | — |
| 2023-01-12 | 4.48 | $4.12 | — |
| 2023-01-11 | 4.57 | $4.64 | 3950 |
| 2023-01-10 | 3.74 | $4.12 | — |
| 2023-01-09 | 3.78 | $4.12 | — |
| 2023-01-06 | 3.83 | $4.12 | — |
| 2023-01-05 | 3.88 | $4.12 | — |
| 2023-01-04 | 3.93 | $4.12 | — |
| 2023-01-03 | 3.99 | $4.12 | — |
| 2022-12-30 | 4.05 | $4.24 | 1066 |
| 2022-12-29 | 4.15 | $4.12 | — |
| 2022-12-28 | 4.21 | $4.12 | — |
| 2022-12-27 | 4.28 | $4.12 | — |
| 2022-12-23 | 4.35 | $4.12 | — |
| 2022-12-22 | 4.43 | $4.30 | 5000 |
| 2022-12-21 | 4.47 | $4.12 | — |
| 2022-12-20 | 4.55 | $4.12 | — |
| 2022-12-19 | 4.63 | $4.12 | — |
| 2022-12-16 | 4.72 | $4.12 | — |
| 2022-12-15 | 4.81 | $4.32 | 425 |
| 2022-12-14 | 4.88 | $4.12 | — |
| 2022-12-13 | 4.98 | $4.12 | — |
| 2022-12-12 | 5.08 | $4.46 | 100 |
| 2022-12-09 | 4.92 | $4.54 | 100 |
| 2022-12-08 | 4.61 | $4.12 | — |
| 2022-12-07 | 4.72 | $4.12 | — |
| 2022-12-06 | 4.83 | $4.12 | — |
| 2022-12-05 | 4.96 | $4.12 | — |
| 2022-12-02 | 5.08 | $4.72 | 429 |
| 2022-12-01 | 4.39 | $4.12 | — |
| 2022-11-30 | 4.47 | $4.12 | — |
| 2022-11-29 | 4.55 | $4.12 | — |
| 2022-11-28 | 4.64 | $4.12 | — |
| 2022-11-25 | 4.73 | $4.12 | — |
| 2022-11-23 | 4.82 | $4.12 | — |
| 2022-11-22 | 4.92 | $4.12 | — |
| 2022-11-21 | 5.03 | $4.66 | 100 |
| 2022-11-18 | 4.48 | $4.12 | — |
| 2022-11-17 | 4.55 | $4.12 | — |
| 2022-11-16 | 4.62 | $4.12 | — |
| 2022-11-15 | 4.71 | $4.12 | — |
| 2022-11-14 | 4.79 | $4.12 | — |
| 2022-11-11 | 4.88 | $4.55 | 3000 |
| 2022-11-10 | 4.50 | $4.49 | 1000 |
| 2022-11-09 | 4.19 | $4.12 | — |
| 2022-11-08 | 4.28 | $4.40 | 350 |
| 2022-11-07 | 4.06 | $4.12 | — |
| 2022-11-04 | 4.07 | $4.12 | — |
| 2022-11-03 | 4.08 | $4.17 | 100 |
| 2022-11-02 | 4.19 | $4.25 | 118 |
| 2022-11-01 | 4.35 | $4.12 | — |
| 2022-10-31 | 4.38 | $4.12 | — |
| 2022-10-28 | 4.40 | $4.11 | 2000 |
| 2022-10-27 | 4.41 | $4.12 | — |
| 2022-10-26 | 4.43 | $4.12 | — |
| 2022-10-25 | 4.46 | $3.98 | 350 |
| 2022-10-24 | 4.24 | $4.12 | — |
| 2022-10-21 | 4.23 | $4.12 | — |
| 2022-10-20 | 4.21 | $4.12 | — |
| 2022-10-19 | 4.20 | $4.09 | 200 |
| 2022-10-18 | 4.18 | $4.31 | 100 |
| 2022-10-17 | 4.33 | $4.12 | — |
| 2022-10-14 | 4.35 | $4.12 | — |
| 2022-10-13 | 4.38 | $4.12 | — |
| 2022-10-12 | 4.40 | $4.00 | 100 |
| 2022-10-11 | 4.27 | $4.12 | — |
| 2022-10-10 | 4.27 | $4.12 | — |
| 2022-10-07 | 4.27 | $4.12 | — |
| 2022-10-06 | 4.27 | $4.31 | 100 |
| 2022-10-05 | 4.47 | $4.33 | 200 |
| 2022-10-04 | 4.71 | $4.12 | — |
| 2022-10-03 | 4.73 | $4.12 | — |
| 2022-09-30 | 4.76 | $4.12 | — |
| 2022-09-29 | 4.79 | $4.31 | 400 |
| 2022-09-28 | 4.99 | $4.12 | — |
| 2022-09-27 | 5.02 | $4.38 | 100 |
| 2022-09-26 | 5.28 | $4.45 | 100 |
| 2022-09-23 | 5.50 | $4.12 | — |
| 2022-09-22 | 5.57 | $4.63 | 500 |
| 2022-09-21 | 5.64 | $4.81 | 100 |
| 2022-09-20 | 5.55 | $4.12 | — |
| 2022-09-19 | 5.62 | $4.12 | — |
| 2022-09-16 | 5.69 | $4.12 | — |
| 2022-09-15 | 5.77 | $4.12 | — |
| 2022-09-14 | 5.85 | $4.12 | — |
| 2022-09-13 | 5.93 | $4.12 | — |
| 2022-09-12 | 6.02 | $4.12 | — |
| 2022-09-09 | 6.11 | $4.12 | — |
| 2022-09-08 | 6.21 | $4.12 | — |
| 2022-09-07 | 6.31 | $4.12 | — |
| 2022-09-06 | 6.42 | $4.60 | 100 |
| 2022-09-02 | 6.70 | $4.79 | 100 |
| 2022-09-01 | 6.89 | $4.12 | — |
| 2022-08-31 | 7.03 | $4.12 | — |
| 2022-08-30 | 7.18 | $4.12 | — |
| 2022-08-29 | 7.33 | $5.32 | 193 |
| 2022-08-26 | 7.28 | $4.12 | — |
| 2022-08-25 | 7.41 | $4.12 | — |
| 2022-08-24 | 7.55 | $5.23 | 200 |
| 2022-08-23 | 7.54 | $5.26 | 200 |
| 2022-08-22 | 7.48 | $5.20 | 810 |
| 2022-08-19 | 7.47 | $4.12 | — |
| 2022-08-18 | 7.64 | $5.36 | 1000 |
| 2022-08-17 | 7.44 | $5.32 | 210 |
| 2022-08-16 | 7.26 | $4.12 | — |
| 2022-08-15 | 7.42 | $5.23 | 500 |
| 2022-08-12 | 7.16 | $5.16 | 226 |
| 2022-08-11 | 6.90 | $5.07 | 100 |
| 2022-08-10 | 6.72 | $4.12 | — |
| 2022-08-09 | 6.91 | $4.80 | 100 |
| 2022-08-08 | 6.85 | $4.12 | — |
| 2022-08-05 | 7.04 | $4.79 | 100 |
| 2022-08-04 | 6.93 | $4.12 | — |
| 2022-08-03 | 7.11 | $4.12 | — |
| 2022-08-02 | 7.31 | $4.83 | 130 |
| 2022-08-01 | 7.09 | $4.12 | — |
| 2022-07-29 | 7.27 | $4.93 | 100 |
| 2022-07-28 | 6.70 | $4.67 | 100 |
| 2022-07-27 | 6.41 | $4.61 | 100 |
| 2022-07-26 | 6.19 | $4.50 | 100 |
| 2022-07-25 | 6.10 | $4.49 | 400 |
| 2022-07-22 | 6.00 | $4.12 | — |
| 2022-07-21 | 6.06 | $4.12 | — |
| 2022-07-20 | 6.12 | $4.10 | 100 |
| 2022-07-19 | 6.16 | $4.12 | — |
| 2022-07-18 | 6.23 | $4.12 | — |
| 2022-07-15 | 6.30 | $4.12 | — |
| 2022-07-14 | 6.38 | $4.12 | — |
| 2022-07-13 | 6.45 | $3.75 | 300 |
| 2022-07-12 | 6.10 | $3.73 | 100 |
| 2022-07-11 | 5.71 | $4.12 | — |
| 2022-07-08 | 5.66 | $3.85 | 336 |
| 2022-07-07 | 5.30 | $4.12 | — |
| 2022-07-06 | 5.24 | $3.69 | 300 |
| 2022-07-05 | 4.84 | $4.12 | — |
| 2022-07-01 | 4.86 | $4.12 | — |
| 2022-06-30 | 4.88 | $4.12 | — |
| 2022-06-29 | 4.90 | $4.12 | — |
| 2022-06-28 | 4.92 | $4.03 | 340 |
| 2022-06-27 | 4.85 | $4.12 | — |
| 2022-06-24 | 4.86 | $4.12 | — |
| 2022-06-23 | 4.86 | $4.12 | 200 |
| 2022-06-22 | 4.87 | $4.45 | 320 |
| 2022-06-21 | 5.11 | $4.52 | 100 |
| 2022-06-17 | 5.31 | $4.21 | 1100 |
| 2022-06-16 | 5.54 | $4.12 | — |
| 2022-06-15 | 5.60 | $4.12 | — |
| 2022-06-14 | 5.66 | $4.12 | — |
| 2022-06-13 | 5.72 | $4.12 | — |
| 2022-06-10 | 5.79 | $4.12 | — |
| 2022-06-09 | 5.86 | $4.12 | — |
| 2022-06-08 | 5.93 | $4.12 | — |
| 2022-06-07 | 6.01 | $4.12 | — |
| 2022-06-06 | 6.09 | $4.12 | — |
| 2022-06-03 | 6.18 | $5.61 | 250 |
| 2022-06-02 | 5.94 | $5.64 | 350 |
| 2022-06-01 | 5.67 | $5.61 | 800 |
| 2022-05-31 | 5.39 | $4.12 | — |
| 2022-05-27 | 5.50 | $4.12 | — |
| 2022-05-26 | 5.61 | $4.12 | — |
| 2022-05-25 | 5.73 | $4.12 | — |
| 2022-05-24 | 5.86 | $5.48 | 200 |
| 2022-05-23 | 5.66 | $4.12 | — |
| 2022-05-20 | 5.77 | $4.12 | — |
| 2022-05-19 | 5.88 | $4.12 | — |
| 2022-05-18 | 6.01 | $5.29 | 340 |
| 2022-05-17 | 5.90 | $4.12 | — |
| 2022-05-16 | 6.00 | $4.12 | — |
| 2022-05-13 | 6.12 | $4.12 | — |
| 2022-05-12 | 6.24 | $4.12 | — |
| 2022-05-11 | 6.36 | $5.31 | 100 |
| 2022-05-10 | 6.29 | $4.12 | — |
| 2022-05-09 | 6.40 | $4.12 | — |
| 2022-05-06 | 6.52 | $4.12 | — |
| 2022-05-05 | 6.64 | $4.12 | — |
| 2022-05-04 | 6.77 | $5.65 | 3000 |
| 2022-05-03 | 6.56 | $4.12 | — |
| 2022-05-02 | 6.65 | $4.12 | — |
| 2022-04-29 | 6.75 | $5.65 | 1207 |
| 2022-04-28 | 6.42 | $5.65 | 656 |
| 2022-04-27 | 6.07 | $5.66 | 694 |
| 2022-04-26 | 5.69 | $5.76 | 278 |
| 2022-04-25 | 5.24 | $4.12 | — |
| 2022-04-22 | 5.38 | $4.12 | — |
| 2022-04-21 | 5.52 | $4.12 | — |
| 2022-04-20 | 5.68 | $4.12 | — |
| 2022-04-19 | 5.84 | $5.74 | 352 |
| 2022-04-18 | 5.31 | $4.12 | — |
| 2022-04-14 | 5.46 | $4.12 | — |
| 2022-04-13 | 5.61 | $4.12 | — |
| 2022-04-12 | 5.76 | $4.12 | — |
| 2022-04-11 | 5.93 | $4.12 | — |
| 2022-04-08 | 6.11 | $4.12 | — |
| 2022-04-07 | 6.29 | $5.66 | 100 |
| 2022-04-06 | 5.83 | $4.12 | — |
| 2022-04-05 | 6.00 | $4.12 | — |
| 2022-04-04 | 6.18 | $4.12 | — |
| 2022-04-01 | 6.36 | $5.66 | 200 |
| 2022-03-31 | 5.72 | $4.12 | — |
| 2022-03-30 | 5.89 | $5.65 | 1450 |
| 2022-03-29 | 4.68 | $4.12 | — |
| 2022-03-28 | 4.78 | $4.12 | — |
| 2022-03-25 | 4.88 | $4.12 | — |
| 2022-03-24 | 5.00 | $4.12 | — |
| 2022-03-23 | 5.12 | $4.12 | — |
| 2022-03-22 | 5.24 | $4.12 | — |
| 2022-03-21 | 5.37 | $4.12 | — |
| 2022-03-18 | 5.51 | $4.12 | — |
| 2022-03-17 | 5.66 | $4.12 | — |
| 2022-03-16 | 5.81 | $4.12 | — |
| 2022-03-15 | 5.97 | $4.12 | — |
| 2022-03-14 | 6.14 | $4.12 | — |
| 2022-03-11 | 6.32 | $4.12 | — |
| 2022-03-10 | 6.51 | $5.14 | 900 |
| 2022-03-09 | 6.08 | $4.12 | — |
| 2022-03-08 | 6.25 | $4.12 | — |
| 2022-03-07 | 6.41 | $4.12 | — |
| 2022-03-04 | 6.59 | $4.12 | — |
| 2022-03-03 | 6.78 | $5.28 | 21532 |
| 2022-03-02 | 6.10 | $4.12 | — |
| 2022-03-01 | 6.22 | $4.12 | — |
| 2022-02-28 | 6.35 | $4.12 | — |
| 2022-02-25 | 6.48 | $4.12 | — |
| 2022-02-24 | 6.62 | $4.12 | — |
| 2022-02-23 | 6.77 | $5.50 | 1328 |
| 2022-02-22 | 5.49 | $5.50 | 184 |
| 2022-02-18 | 4.15 | $4.12 | — |
| 2022-02-17 | 4.24 | $4.12 | — |
| 2022-02-16 | 4.33 | $4.12 | — |
| 2022-02-15 | 4.43 | $4.12 | — |
| 2022-02-14 | 4.53 | $4.12 | — |
| 2022-02-11 | 4.64 | $4.12 | — |
| 2022-02-10 | 4.75 | $4.12 | — |
| 2022-02-09 | 4.87 | $4.12 | — |
| 2022-02-08 | 5.00 | $4.12 | — |
| 2022-02-07 | 5.13 | $4.12 | — |
| 2022-02-04 | 5.28 | $4.12 | — |
| 2022-02-03 | 5.42 | $4.12 | — |
| 2022-02-02 | 5.58 | $4.12 | — |
| 2022-02-01 | 5.74 | $5.43 | 2000 |
| 2022-01-31 | 4.58 | $4.12 | — |
| 2022-01-28 | 4.70 | $4.12 | — |
| 2022-01-27 | 4.82 | $4.12 | — |
| 2022-01-26 | 4.95 | $4.12 | — |
| 2022-01-25 | 5.09 | $4.12 | — |
| 2022-01-24 | 5.23 | $4.12 | — |
| 2022-01-21 | 5.38 | $4.12 | — |
| 2022-01-20 | 5.54 | $4.12 | — |
| 2022-01-19 | 5.70 | $4.12 | — |
| 2022-01-18 | 5.88 | $5.62 | 4500 |
| 2022-01-14 | 4.10 | $4.12 | — |
| 2022-01-13 | 4.18 | $4.12 | — |
| 2022-01-12 | 4.26 | $4.12 | — |
| 2022-01-11 | 4.35 | $4.12 | — |
| 2022-01-10 | 4.44 | $4.12 | — |
| 2022-01-07 | 4.54 | $4.12 | — |
| 2022-01-06 | 4.64 | $4.12 | — |
| 2022-01-05 | 4.75 | $4.12 | — |
| 2022-01-04 | 4.86 | $4.12 | — |
| 2022-01-03 | 4.98 | $4.12 | — |
| 2021-12-31 | 5.11 | $4.12 | — |
| 2021-12-30 | 5.24 | $4.12 | — |
| 2021-12-29 | 5.38 | $4.12 | — |
| 2021-12-28 | 5.53 | $4.12 | — |
| 2021-12-27 | 5.68 | $4.12 | — |
| 2021-12-23 | 5.85 | $5.36 | 100 |
| 2021-12-22 | 4.43 | $4.12 | — |
| 2021-12-21 | 4.53 | $4.12 | — |
| 2021-12-20 | 4.63 | $4.12 | — |
| 2021-12-17 | 4.73 | $4.12 | — |
| 2021-12-16 | 4.84 | $4.12 | — |
| 2021-12-15 | 4.96 | $4.12 | — |
| 2021-12-14 | 5.08 | $4.12 | — |
| 2021-12-13 | 5.21 | $4.12 | — |
| 2021-12-10 | 5.35 | $4.12 | — |
| 2021-12-09 | 5.49 | $4.12 | — |
| 2021-12-08 | 5.64 | $4.12 | — |
| 2021-12-07 | 5.80 | $5.50 | 1000 |
| 2021-12-06 | 3.69 | $4.12 | — |
| 2021-12-03 | 3.74 | $4.12 | — |
| 2021-12-02 | 3.79 | $4.12 | — |
| 2021-12-01 | 3.84 | $4.12 | — |
| 2021-11-30 | 3.90 | $4.12 | — |
| 2021-11-29 | 3.96 | $4.12 | — |
| 2021-11-26 | 4.03 | $4.12 | — |
| 2021-11-24 | 4.10 | $4.12 | — |
| 2021-11-23 | 4.17 | $4.12 | — |
| 2021-11-22 | 4.24 | $4.12 | — |
| 2021-11-19 | 4.32 | $4.12 | — |
| 2021-11-18 | 4.40 | $4.12 | — |
| 2021-11-17 | 4.49 | $4.12 | — |
| 2021-11-16 | 4.58 | $4.12 | — |
| 2021-11-15 | 4.68 | $4.12 | — |
| 2021-11-12 | 4.78 | $4.12 | — |
| 2021-11-11 | 4.89 | $4.12 | — |
| 2021-11-10 | 5.00 | $4.12 | — |
| 2021-11-09 | 5.12 | $4.12 | — |
| 2021-11-08 | 5.25 | $4.12 | — |
| 2021-11-05 | 5.38 | $4.12 | — |
| 2021-11-04 | 5.52 | $4.12 | — |
| 2021-11-03 | 5.66 | $4.12 | — |
| 2021-11-02 | 5.82 | $4.12 | — |
| 2021-11-01 | 5.98 | $4.12 | — |
| 2021-10-29 | 6.15 | $4.12 | — |
| 2021-10-28 | 6.33 | $4.12 | — |
| 2021-10-27 | 6.52 | $4.12 | — |
| 2021-10-26 | 6.71 | $4.12 | — |
| 2021-10-25 | 6.92 | $4.12 | — |
| 2021-10-22 | 7.14 | $5.50 | 195 |
| 2021-10-21 | 6.44 | $4.12 | — |
| 2021-10-20 | 6.63 | $4.12 | — |
| 2021-10-19 | 6.83 | $4.12 | — |
| 2021-10-18 | 7.04 | $4.12 | — |
| 2021-10-15 | 7.26 | $4.12 | — |
| 2021-10-14 | 7.49 | $4.12 | — |
| 2021-10-13 | 7.73 | $4.12 | — |
| 2021-10-12 | 7.99 | $5.19 | 1000 |
| 2021-10-11 | 7.59 | $4.12 | — |
| 2021-10-08 | 7.82 | $4.12 | — |
| 2021-10-07 | 8.07 | $4.12 | — |
| 2021-10-06 | 8.32 | $4.12 | — |
| 2021-10-05 | 8.59 | $4.12 | — |
| 2021-10-04 | 8.88 | $4.12 | — |
| 2021-10-01 | 9.18 | $4.12 | — |
| 2021-09-30 | 9.49 | $4.12 | — |
| 2021-09-29 | 9.82 | $4.12 | — |
| 2021-09-28 | 10.17 | $5.18 | 800 |
| 2021-09-27 | 10.07 | $5.23 | 6000 |
| 2021-09-24 | 9.93 | $5.19 | 3000 |
| 2021-09-23 | 9.81 | $5.12 | 1000 |
| 2021-09-22 | 9.72 | $5.13 | 3000 |
| 2021-09-21 | 9.64 | $5.34 | 1014 |
| 2021-09-20 | 9.37 | $5.28 | 1000 |
| 2021-09-17 | 9.12 | $5.42 | 2000 |
| 2021-09-16 | 8.77 | $4.12 | — |
| 2021-09-15 | 9.11 | $4.12 | — |
| 2021-09-14 | 9.47 | $4.12 | — |
| 2021-09-13 | 9.85 | $5.45 | 1000 |
| 2021-09-10 | 9.36 | $4.12 | — |
| 2021-09-09 | 9.63 | $4.12 | — |
| 2021-09-08 | 9.92 | $4.12 | — |
| 2021-09-07 | 10.23 | $5.48 | 1250 |
| 2021-09-03 | 9.48 | $4.12 | — |
| 2021-09-02 | 9.60 | $4.12 | — |
| 2021-09-01 | 9.72 | $4.12 | — |
| 2021-08-31 | 9.85 | $4.12 | — |
| 2021-08-30 | 9.99 | $4.12 | — |
| 2021-08-27 | 10.13 | $4.12 | — |
| 2021-08-26 | 10.28 | $4.12 | — |
| 2021-08-25 | 10.44 | $4.12 | — |
| 2021-08-24 | 10.61 | $4.12 | — |
| 2021-08-23 | 10.78 | $4.12 | — |
| 2021-08-20 | 10.97 | $5.29 | 473 |
| 2021-08-19 | 10.46 | $4.12 | — |
| 2021-08-18 | 10.53 | $4.12 | — |
| 2021-08-17 | 10.60 | $4.12 | — |
| 2021-08-16 | 10.67 | $4.12 | — |
| 2021-08-13 | 10.75 | $4.12 | — |
| 2021-08-12 | 10.83 | $4.12 | — |
| 2021-08-11 | 10.92 | $4.12 | — |
| 2021-08-10 | 11.01 | $4.12 | — |
| 2021-08-09 | 11.11 | $4.12 | — |
| 2021-08-06 | 11.21 | $5.18 | 330 |
| 2021-08-05 | 10.80 | $4.12 | — |
| 2021-08-04 | 10.77 | $4.12 | — |
| 2021-08-03 | 10.74 | $5.17 | 700 |
| 2021-08-02 | 10.18 | $4.12 | — |
| 2021-07-30 | 9.99 | $4.12 | — |
| 2021-07-29 | 9.79 | $4.12 | — |
| 2021-07-28 | 9.58 | $4.12 | — |
| 2021-07-27 | 9.36 | $4.12 | — |
| 2021-07-26 | 9.13 | $4.12 | — |
| 2021-07-23 | 8.89 | $5.17 | 1000 |
| 2021-07-22 | 8.19 | $4.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected