Is Decision Diagnostics Corp. (DECN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Decision Diagnostics Corp. (DECN) research center and poll results.
OTC : DECN
Decision Diagnostics Corp. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 2M
- Average Volume
- 1.71M
- Market Capitalization
- $35.79K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.33
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 2.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 2.0M |
| 2026-07-23 | 0.00 | $0.00 | 2.0M |
| 2026-07-22 | 0.00 | $0.00 | 2.0M |
| 2026-07-21 | 0.00 | $0.00 | 2.0M |
| 2026-07-20 | 0.00 | $0.00 | 20400 |
| 2026-07-17 | 0.00 | $0.00 | 22000 |
| 2026-07-16 | 0.00 | $0.00 | 2.0M |
| 2026-07-15 | 0.00 | $0.00 | 3000 |
| 2026-07-14 | 0.00 | $0.00 | 2.0M |
| 2026-07-13 | 0.00 | $0.00 | 9829 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 2.0M |
| 2026-07-08 | 0.00 | $0.00 | 2.0M |
| 2026-07-07 | 0.00 | $0.00 | 2.0M |
| 2026-07-06 | 0.00 | $0.00 | 2.0M |
| 2026-07-02 | 0.00 | $0.00 | 2.0M |
| 2026-07-01 | 0.00 | $0.00 | 2.0M |
| 2026-06-30 | 0.00 | $0.00 | 2.0M |
| 2026-06-29 | 0.00 | $0.00 | 2.0M |
| 2026-06-26 | 0.00 | $0.00 | 2.0M |
| 2026-06-25 | 0.00 | $0.00 | 2.0M |
| 2026-06-24 | 0.00 | $0.00 | 2.0M |
| 2026-06-23 | 0.00 | $0.00 | 2.0M |
| 2026-06-22 | 0.00 | $0.00 | 2.0M |
| 2026-06-18 | 0.00 | $0.00 | 2.0M |
| 2026-06-17 | 0.00 | $0.00 | 2.0M |
| 2026-06-16 | 0.00 | $0.00 | 2.0M |
| 2026-06-15 | 0.00 | $0.00 | 2.0M |
| 2026-06-12 | 0.00 | $0.00 | 2.0M |
| 2026-06-11 | 0.00 | $0.00 | 2.0M |
| 2026-06-10 | 0.00 | $0.00 | 2.0M |
| 2026-06-09 | 0.00 | $0.00 | 2.0M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2.0M |
| 2026-06-04 | 0.00 | $0.00 | 2.0M |
| 2026-06-03 | 0.00 | $0.00 | 2.0M |
| 2026-06-02 | 0.00 | $0.00 | 2.0M |
| 2026-06-01 | 0.00 | $0.00 | 2.0M |
| 2026-05-29 | 0.00 | $0.00 | 2.0M |
| 2026-05-28 | 0.00 | $0.00 | 2.0M |
| 2026-05-27 | 0.00 | $0.00 | 2.0M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2.0M |
| 2026-05-21 | 0.00 | $0.00 | 2.0M |
| 2026-05-20 | 0.00 | $0.00 | 2.0M |
| 2026-05-19 | 0.00 | $0.00 | 2.0M |
| 2026-05-18 | 0.00 | $0.00 | 2.0M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2.0M |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 2.0M |
| 2026-05-11 | 0.00 | $0.00 | 2.0M |
| 2026-05-08 | 0.00 | $0.00 | 2.0M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2.0M |
| 2026-05-05 | 0.00 | $0.00 | 2.0M |
| 2026-05-04 | 0.00 | $0.00 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 2.0M |
| 2026-04-30 | 0.00 | $0.00 | 2.0M |
| 2026-04-29 | 0.00 | $0.00 | 2.0M |
| 2026-04-28 | 0.00 | $0.00 | 2.0M |
| 2026-04-27 | 0.00 | $0.00 | 2.0M |
| 2026-04-24 | 0.00 | $0.00 | 2.0M |
| 2026-04-23 | 0.00 | $0.00 | 2.0M |
| 2026-04-22 | 0.00 | $0.00 | 2.0M |
| 2026-04-21 | 0.00 | $0.00 | 2.0M |
| 2026-04-20 | 0.00 | $0.00 | 28050 |
| 2026-04-17 | 0.00 | $0.00 | 2.0M |
| 2026-04-16 | 0.00 | $0.00 | 2.0M |
| 2026-04-15 | 0.00 | $0.00 | 2.0M |
| 2026-04-14 | 0.00 | $0.00 | 2.0M |
| 2026-04-13 | 0.00 | $0.00 | 2.0M |
| 2026-04-10 | 0.00 | $0.00 | 2.0M |
| 2026-04-09 | 0.00 | $0.00 | 2.0M |
| 2026-04-08 | 0.00 | $0.00 | 2.0M |
| 2026-04-07 | 0.00 | $0.00 | 2.0M |
| 2026-04-06 | 0.00 | $0.00 | 2.0M |
| 2026-04-02 | 0.00 | $0.00 | 2.0M |
| 2026-04-01 | 0.00 | $0.00 | 2.0M |
| 2026-03-31 | 0.00 | $0.00 | 2.0M |
| 2026-03-30 | 0.00 | $0.00 | 2.0M |
| 2026-03-27 | 0.00 | $0.00 | 2.0M |
| 2026-03-26 | 0.00 | $0.00 | 2.0M |
| 2026-03-25 | 0.00 | $0.00 | 2.0M |
| 2026-03-24 | 0.00 | $0.00 | 2.0M |
| 2026-03-23 | 0.00 | $0.00 | 2.0M |
| 2026-03-20 | 0.00 | $0.00 | 2.0M |
| 2026-03-19 | 0.00 | $0.00 | 2.0M |
| 2026-03-18 | 0.00 | $0.00 | 2.0M |
| 2026-03-17 | 0.00 | $0.00 | 2.0M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2.0M |
| 2026-03-12 | 0.00 | $0.00 | 2.0M |
| 2026-03-11 | 0.00 | $0.00 | 2.0M |
| 2026-03-10 | 0.00 | $0.00 | 2.0M |
| 2026-03-09 | 0.00 | $0.00 | 2.0M |
| 2026-03-06 | 0.00 | $0.00 | 2.0M |
| 2026-03-05 | 0.00 | $0.00 | 2.0M |
| 2026-03-04 | 0.00 | $0.00 | 2.0M |
| 2026-03-03 | 0.00 | $0.00 | 2.0M |
| 2026-03-02 | 0.00 | $0.00 | 2.0M |
| 2026-02-27 | 0.00 | $0.00 | 2.0M |
| 2026-02-26 | 0.00 | $0.00 | 2.0M |
| 2026-02-25 | 0.00 | $0.00 | 2.0M |
| 2026-02-24 | 0.00 | $0.00 | 2.0M |
| 2026-02-23 | 0.00 | $0.00 | 2.0M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 167000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2.0M |
| 2026-02-04 | 0.00 | $0.00 | 2.0M |
| 2026-02-03 | 0.00 | $0.00 | 2.0M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2.0M |
| 2026-01-28 | 0.00 | $0.00 | 2.0M |
| 2026-01-27 | 0.00 | $0.00 | 2.0M |
| 2026-01-26 | 0.00 | $0.00 | 2.0M |
| 2026-01-23 | 0.00 | $0.00 | 2.0M |
| 2026-01-22 | 0.00 | $0.00 | 2.0M |
| 2026-01-21 | 0.00 | $0.00 | 2.0M |
| 2026-01-20 | 0.00 | $0.00 | 2.0M |
| 2026-01-16 | 0.00 | $0.00 | 2.0M |
| 2026-01-15 | 0.00 | $0.00 | 2.0M |
| 2026-01-14 | 0.00 | $0.00 | 2.0M |
| 2026-01-13 | 0.00 | $0.00 | 2.0M |
| 2026-01-12 | 0.00 | $0.00 | 2.0M |
| 2026-01-09 | 0.00 | $0.00 | 2.0M |
| 2026-01-08 | 0.00 | $0.00 | 2.0M |
| 2026-01-07 | 0.00 | $0.00 | 2.0M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2.0M |
| 2026-01-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-31 | 0.00 | $0.00 | 2.0M |
| 2025-12-30 | 0.00 | $0.00 | 2.0M |
| 2025-12-29 | 0.00 | $0.00 | 2.0M |
| 2025-12-26 | 0.00 | $0.00 | 2.0M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2.0M |
| 2025-12-22 | 0.00 | $0.00 | 2.0M |
| 2025-12-19 | 0.00 | $0.00 | 2.0M |
| 2025-12-18 | 0.00 | $0.00 | 2.0M |
| 2025-12-17 | 0.00 | $0.00 | 2.0M |
| 2025-12-16 | 0.00 | $0.00 | 2.0M |
| 2025-12-15 | 0.00 | $0.00 | 253114 |
| 2025-12-12 | 0.00 | $0.00 | 337437 |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | 2.0M |
| 2025-12-09 | 0.00 | $0.00 | 2.0M |
| 2025-12-08 | 0.00 | $0.00 | 2.0M |
| 2025-12-05 | 0.00 | $0.00 | 2.0M |
| 2025-12-04 | 0.00 | $0.00 | 2.0M |
| 2025-12-03 | 0.00 | $0.00 | 2.0M |
| 2025-12-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-01 | 0.00 | $0.00 | 2.0M |
| 2025-11-28 | 0.00 | $0.00 | 2.0M |
| 2025-11-26 | 0.00 | $0.00 | 2.0M |
| 2025-11-25 | 0.00 | $0.00 | 432515 |
| 2025-11-24 | 0.00 | $0.00 | 2.0M |
| 2025-11-21 | 0.00 | $0.00 | 2.0M |
| 2025-11-20 | 0.00 | $0.00 | 2.0M |
| 2025-11-19 | 0.00 | $0.00 | 2.0M |
| 2025-11-18 | 0.00 | $0.00 | 2.0M |
| 2025-11-17 | 0.00 | $0.00 | 2.0M |
| 2025-11-14 | 0.00 | $0.00 | 2.0M |
| 2025-11-13 | 0.00 | $0.00 | 2.0M |
| 2025-11-12 | 0.00 | $0.00 | 2.0M |
| 2025-11-11 | 0.00 | $0.00 | 2.0M |
| 2025-11-10 | 0.00 | $0.00 | 2.0M |
| 2025-11-07 | 0.00 | $0.00 | 2.0M |
| 2025-11-06 | 0.00 | $0.00 | 2.0M |
| 2025-11-05 | 0.00 | $0.00 | 2.0M |
| 2025-11-04 | 0.00 | $0.00 | 2.0M |
| 2025-11-03 | 0.00 | $0.00 | 2.0M |
| 2025-10-31 | 0.00 | $0.00 | 2.0M |
| 2025-10-30 | 0.00 | $0.00 | 2.0M |
| 2025-10-29 | 0.00 | $0.00 | 2.0M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 5000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 10000 |
| 2025-10-09 | 0.00 | $0.00 | 122811 |
| 2025-10-08 | 0.00 | $0.00 | 70902 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 6100 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2.0M |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 500 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 2500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 1000 |
| 2025-09-08 | 0.00 | $0.00 | 10660 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 1600 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 100 |
| 2025-08-28 | 0.00 | $0.00 | 4000 |
| 2025-08-27 | 0.00 | $0.00 | 142 |
| 2025-08-26 | 0.00 | $0.00 | 107690 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2.0M |
| 2025-08-21 | 0.00 | $0.00 | 2.0M |
| 2025-08-20 | 0.00 | $0.00 | 2.0M |
| 2025-08-19 | 0.00 | $0.00 | 2.0M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 15000 |
| 2025-08-14 | 0.00 | $0.00 | 2000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 19250 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 210193 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 30000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2.0M |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 2.0M |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2.0M |
| 2025-07-18 | 0.00 | $0.00 | 2.0M |
| 2025-07-17 | 0.00 | $0.00 | 2.0M |
| 2025-07-16 | 0.00 | $0.00 | 2.0M |
| 2025-07-15 | 0.00 | $0.00 | 2.0M |
| 2025-07-14 | 0.00 | $0.00 | 2.0M |
| 2025-07-11 | 0.00 | $0.00 | 2.0M |
| 2025-07-10 | 0.00 | $0.00 | 1607 |
| 2025-07-09 | 0.00 | $0.00 | 2.0M |
| 2025-07-08 | 0.00 | $0.00 | 2.0M |
| 2025-07-07 | 0.00 | $0.00 | 2.0M |
| 2025-07-03 | 0.00 | $0.00 | 1930 |
| 2025-07-02 | 0.00 | $0.00 | 2.0M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 600 |
| 2025-06-27 | 0.00 | $0.00 | 2500 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 50000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 24500 |
| 2025-06-13 | 0.00 | $0.00 | 2.0M |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 1500 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 6900 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2.0M |
| 2025-05-23 | 0.00 | $0.00 | 200 |
| 2025-05-22 | 0.00 | $0.00 | 2.0M |
| 2025-05-21 | 0.00 | $0.00 | 2.0M |
| 2025-05-20 | 0.00 | $0.00 | 2.0M |
| 2025-05-19 | 0.00 | $0.00 | 2.0M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2.0M |
| 2025-05-14 | 0.00 | $0.00 | 2.0M |
| 2025-05-13 | 0.00 | $0.00 | 2.0M |
| 2025-05-12 | 0.00 | $0.00 | 2.0M |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2.0M |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2.0M |
| 2025-04-30 | 0.00 | $0.00 | 2.0M |
| 2025-04-29 | 0.00 | $0.00 | 2.0M |
| 2025-04-28 | 0.00 | $0.00 | 2.0M |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2.0M |
| 2025-04-23 | 0.00 | $0.00 | 2.0M |
| 2025-04-22 | 0.00 | $0.00 | 2.0M |
| 2025-04-21 | 0.00 | $0.00 | 2.0M |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2.0M |
| 2025-04-15 | 0.00 | $0.00 | 2.0M |
| 2025-04-14 | 0.00 | $0.00 | 2.0M |
| 2025-04-11 | 0.00 | $0.00 | 7982 |
| 2025-04-10 | 0.00 | $0.00 | 2.0M |
| 2025-04-09 | 0.00 | $0.00 | 2.0M |
| 2025-04-08 | 0.00 | $0.00 | 2.0M |
| 2025-04-07 | 0.00 | $0.00 | 2.0M |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2.0M |
| 2025-04-02 | 0.00 | $0.00 | 2.0M |
| 2025-04-01 | 0.00 | $0.00 | 2.0M |
| 2025-03-31 | 0.00 | $0.00 | 2.0M |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2.0M |
| 2025-03-26 | 0.00 | $0.00 | 2.0M |
| 2025-03-25 | 0.00 | $0.00 | 2.0M |
| 2025-03-24 | 0.00 | $0.00 | 2.0M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2.0M |
| 2025-03-19 | 0.00 | $0.00 | 2.0M |
| 2025-03-18 | 0.00 | $0.00 | 2.0M |
| 2025-03-17 | 0.00 | $0.00 | 2.0M |
| 2025-03-14 | 0.00 | $0.00 | 31000 |
| 2025-03-13 | 0.00 | $0.00 | 2.0M |
| 2025-03-12 | 0.00 | $0.00 | 2.0M |
| 2025-03-11 | 0.00 | $0.00 | 2.0M |
| 2025-03-10 | 0.00 | $0.00 | 2.0M |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2.0M |
| 2025-03-05 | 0.00 | $0.00 | 2.0M |
| 2025-03-04 | 0.00 | $0.00 | 2.0M |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 2.0M |
| 2025-02-27 | 0.00 | $0.00 | 2.0M |
| 2025-02-26 | 0.00 | $0.00 | 2.0M |
| 2025-02-25 | 0.00 | $0.00 | 2.0M |
| 2025-02-24 | 0.00 | $0.00 | 2.0M |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2.0M |
| 2025-02-19 | 0.00 | $0.00 | 2.0M |
| 2025-02-18 | 0.00 | $0.00 | 2.0M |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2.0M |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 2250 |
| 2025-02-10 | 0.00 | $0.00 | 2.0M |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2.0M |
| 2025-02-05 | 0.00 | $0.00 | 2.0M |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2.0M |
| 2025-01-29 | 0.00 | $0.00 | 2.0M |
| 2025-01-28 | 0.00 | $0.00 | 2.0M |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2.0M |
| 2025-01-22 | 0.00 | $0.00 | 2.0M |
| 2025-01-21 | 0.00 | $0.00 | 2.0M |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2.2M |
| 2025-01-15 | 0.00 | $0.00 | 19200 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 4328 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 80000 |
| 2025-01-06 | 0.00 | $0.00 | 5500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1.1M |
| 2024-12-31 | 0.00 | $0.00 | 177689 |
| 2024-12-30 | 0.00 | $0.00 | 217203 |
| 2024-12-27 | 0.00 | $0.00 | 12000 |
| 2024-12-26 | 0.00 | $0.00 | 50000 |
| 2024-12-24 | 0.00 | $0.00 | 20000 |
| 2024-12-23 | 0.00 | $0.00 | 41803 |
| 2024-12-20 | 0.00 | $0.00 | 54625 |
| 2024-12-19 | 0.00 | $0.00 | 27500 |
| 2024-12-18 | 0.00 | $0.00 | 1292 |
| 2024-12-17 | 0.00 | $0.00 | 1292 |
| 2024-12-16 | 0.00 | $0.00 | 135000 |
| 2024-12-13 | 0.00 | $0.00 | 1292 |
| 2024-12-12 | 0.00 | $0.00 | 1292 |
| 2024-12-11 | 0.00 | $0.00 | 13239 |
| 2024-12-10 | 0.00 | $0.00 | 50000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 50000 |
| 2024-12-05 | 0.00 | $0.00 | 46950 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 5500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 75000 |
| 2024-11-19 | 0.00 | $0.00 | 4000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1450 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 4476 |
| 2024-08-14 | 0.00 | $0.00 | 16480 |
| 2024-08-06 | 0.00 | $0.00 | 5000 |
| 2024-08-01 | 0.00 | $0.00 | 1292 |
| 2024-07-31 | 0.00 | $0.00 | 1292 |
| 2024-07-30 | 0.00 | $0.00 | 1292 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 2000 |
| 2024-07-25 | 0.00 | $0.00 | 10520 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 777 |
| 2024-07-09 | 0.00 | $0.00 | 425 |
| 2024-07-05 | 0.00 | $0.00 | 299 |
| 2024-06-27 | 0.00 | $0.00 | 3000 |
| 2023-12-26 | 0.00 | $0.00 | 176989 |
| 2023-12-22 | 0.00 | $0.00 | 41050 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 1.5M |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 4000 |
| 2023-12-15 | 0.00 | $0.00 | 25850 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 945 |
| 2023-12-12 | 0.00 | $0.00 | 34800 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 4000 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 10000 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 1000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 1844 |
| 2023-11-27 | 0.00 | $0.00 | 2000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 240 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 2631 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 7000 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 52775 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | 5.3M |
| 2023-08-15 | 0.00 | $0.00 | 6950 |
| 2023-08-14 | 0.00 | $0.00 | 12000 |
| 2023-08-11 | 0.00 | $0.00 | 28950 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 690800 |
| 2023-08-07 | 0.00 | $0.00 | 310 |
| 2023-08-04 | 0.00 | $0.00 | 118000 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 5000 |
| 2023-08-01 | 0.00 | $0.00 | 1000 |
| 2023-07-31 | 0.00 | $0.00 | 22830 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 12785 |
| 2023-07-21 | 0.00 | $0.00 | 6500 |
| 2023-07-20 | 0.00 | $0.00 | 52625 |
| 2023-07-19 | 0.00 | $0.00 | 12000 |
| 2023-07-18 | 0.00 | $0.00 | 7024 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 321 |
| 2023-07-12 | 0.00 | $0.00 | 18984 |
| 2023-07-11 | 0.00 | $0.00 | 2000 |
| 2023-07-10 | 0.00 | $0.00 | 10593 |
| 2023-07-07 | 0.00 | $0.00 | 3000 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 13693 |
| 2023-07-03 | 0.00 | $0.00 | 19000 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 24000 |
| 2023-06-27 | 0.00 | $0.00 | 109500 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 130400 |
| 2023-06-21 | 0.00 | $0.00 | 36845 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 38700 |
| 2023-06-14 | 0.00 | $0.00 | 1.1M |
| 2023-06-13 | 0.00 | $0.00 | 12933 |
| 2023-06-12 | 0.00 | $0.00 | 4000 |
| 2023-06-09 | 0.00 | $0.00 | 63500 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 4000 |
| 2023-06-05 | 0.00 | $0.00 | 700 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 5000 |
| 2023-05-30 | 0.00 | $0.00 | 18582 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 35298 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 190 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 13300 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 200 |
| 2023-05-16 | 0.00 | $0.00 | 400 |
| 2023-05-15 | 0.00 | $0.00 | 3508 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 13500 |
| 2023-05-10 | 0.00 | $0.00 | 18236 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 11173 |
| 2023-05-05 | 0.00 | $0.00 | 3000 |
| 2023-05-04 | 0.00 | $0.00 | 51405 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 14800 |
| 2023-05-01 | 0.00 | $0.00 | 12900 |
| 2023-04-28 | 0.00 | $0.00 | 20000 |
| 2023-04-27 | 0.00 | $0.00 | 150 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 25000 |
| 2023-04-24 | 0.00 | $0.00 | 115000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 2500 |
| 2023-04-19 | 0.00 | $0.00 | 500 |
| 2023-04-18 | 0.00 | $0.00 | 70000 |
| 2023-04-17 | 0.00 | $0.00 | 1427 |
| 2023-04-14 | 0.00 | $0.00 | 700 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 1000 |
| 2023-04-11 | 0.00 | $0.00 | 74100 |
| 2023-04-10 | 0.00 | $0.00 | 16140 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 16581 |
| 2023-04-04 | 0.00 | $0.00 | 132150 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 148800 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 12777 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 46500 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 16028 |
| 2023-03-13 | 0.00 | $0.00 | 8000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 5900 |
| 2023-03-03 | 0.00 | $0.00 | 4000 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 65500 |
| 2023-02-27 | 0.00 | $0.00 | 759 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 700 |
| 2023-02-21 | 0.00 | $0.00 | 190000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 152795 |
| 2023-02-13 | 0.00 | $0.00 | 60000 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 1750 |
| 2023-02-08 | 0.00 | $0.00 | 31200 |
| 2023-02-07 | 0.00 | $0.00 | 29996 |
| 2023-02-06 | 0.00 | $0.00 | 2450 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 300 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 385 |
| 2023-01-24 | 0.00 | $0.00 | 2500 |
| 2023-01-23 | 0.00 | $0.00 | 2000 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 1040 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 100 |
| 2023-01-13 | 0.00 | $0.00 | 20000 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 2100 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 19005 |
| 2023-01-05 | 0.00 | $0.00 | 6000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 7500 |
| 2022-12-30 | 0.00 | $0.00 | 252334 |
| 2022-12-29 | 0.00 | $0.00 | 283187 |
| 2022-12-28 | 0.00 | $0.00 | 646605 |
| 2022-12-27 | 0.00 | $0.00 | 158874 |
| 2022-12-23 | 0.00 | $0.00 | 16657 |
| 2022-12-22 | 0.00 | $0.00 | 1300 |
| 2022-12-21 | 0.00 | $0.00 | 111030 |
| 2022-12-20 | 0.00 | $0.00 | 120387 |
| 2022-12-19 | 0.00 | $0.00 | 69500 |
| 2022-12-16 | 0.00 | $0.00 | 295046 |
| 2022-12-15 | 0.00 | $0.00 | 37140 |
| 2022-12-14 | 0.00 | $0.00 | 3540 |
| 2022-12-13 | 0.00 | $0.00 | 104350 |
| 2022-12-12 | 0.00 | $0.00 | 340981 |
| 2022-12-09 | 0.00 | $0.00 | 123976 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 83500 |
| 2022-12-06 | 0.00 | $0.00 | 2998 |
| 2022-12-05 | 0.00 | $0.00 | 7085 |
| 2022-12-02 | 0.00 | $0.00 | 393474 |
| 2022-12-01 | 0.00 | $0.00 | 14357 |
| 2022-11-30 | 0.00 | $0.00 | 138670 |
| 2022-11-29 | 0.00 | $0.00 | 819 |
| 2022-11-28 | 0.00 | $0.00 | 282457 |
| 2022-11-25 | 0.00 | $0.00 | 9300 |
| 2022-11-23 | 0.00 | $0.00 | 7865 |
| 2022-11-22 | 0.00 | $0.00 | 60400 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 10000 |
| 2022-11-17 | 0.00 | $0.00 | 7000 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 58068 |
| 2022-11-14 | 0.00 | $0.00 | 300460 |
| 2022-11-11 | 0.00 | $0.00 | 5342 |
| 2022-11-10 | 0.00 | $0.00 | 40493 |
| 2022-11-09 | 0.00 | $0.00 | 404700 |
| 2022-11-08 | 0.00 | $0.00 | 102750 |
| 2022-11-07 | 0.00 | $0.00 | 13498 |
| 2022-11-04 | 0.00 | $0.00 | 20885 |
| 2022-11-03 | 0.00 | $0.00 | 12150 |
| 2022-11-02 | 0.00 | $0.00 | 250 |
| 2022-11-01 | 0.00 | $0.00 | 9901 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 37950 |
| 2022-10-27 | 0.00 | $0.00 | 356000 |
| 2022-10-26 | 0.00 | $0.00 | 1000 |
| 2022-10-25 | 0.00 | $0.00 | 7500 |
| 2022-10-24 | 0.00 | $0.00 | 139000 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 1315 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 125216 |
| 2022-10-17 | 0.00 | $0.00 | 42989 |
| 2022-10-14 | 0.00 | $0.00 | 108 |
| 2022-10-13 | 0.00 | $0.00 | 6500 |
| 2022-10-12 | 0.00 | $0.00 | 1000 |
| 2022-10-11 | 0.00 | $0.00 | 22500 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 4675 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 18166 |
| 2022-10-03 | 0.00 | $0.00 | 49008 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 249500 |
| 2022-09-28 | 0.00 | $0.00 | 96696 |
| 2022-09-27 | 0.00 | $0.00 | 11866 |
| 2022-09-26 | 0.00 | $0.00 | 411000 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 21035 |
| 2022-09-21 | 0.00 | $0.00 | 3000 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 103000 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 26755 |
| 2022-09-12 | 0.00 | $0.00 | 7855 |
| 2022-09-09 | 0.00 | $0.00 | 5000 |
| 2022-09-08 | 0.00 | $0.00 | 50000 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 105 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 40000 |
| 2022-08-26 | 0.00 | $0.00 | 3200 |
| 2022-08-25 | 0.00 | $0.00 | 2500 |
| 2022-08-24 | 0.00 | $0.00 | 217000 |
| 2022-08-23 | 0.00 | $0.00 | 19900 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 29220 |
| 2022-08-12 | 0.00 | $0.00 | 251391 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 2500 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 5000 |
| 2022-08-05 | 0.00 | $0.00 | 16314 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 7500 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 14987 |
| 2022-07-27 | 0.00 | $0.00 | 272866 |
| 2022-07-26 | 0.00 | $0.00 | 124000 |
| 2022-07-25 | 0.00 | $0.00 | 89572 |
| 2022-07-22 | 0.00 | $0.00 | 9000 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 17635 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 99070 |
| 2022-07-12 | 0.00 | $0.00 | 34999 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 1020 |
| 2022-07-07 | 0.00 | $0.00 | 10000 |
| 2022-07-06 | 0.00 | $0.00 | 42000 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | 53218 |
| 2022-06-28 | 0.00 | $0.00 | 100 |
| 2022-06-27 | 0.00 | $0.00 | 50543 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 30000 |
| 2022-06-22 | 0.00 | $0.00 | 34400 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 14006 |
| 2022-06-16 | 0.00 | $0.00 | 55200 |
| 2022-06-15 | 0.00 | $0.00 | 1450 |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 20383 |
| 2022-06-09 | 0.00 | $0.00 | 82868 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 6000 |
| 2022-06-06 | 0.00 | $0.00 | 7000 |
| 2022-06-03 | 0.00 | $0.00 | 350 |
| 2022-06-02 | 0.00 | $0.00 | 40111 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 4000 |
| 2022-05-27 | 0.00 | $0.00 | 210 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 500 |
| 2022-05-24 | 0.00 | $0.00 | 1000 |
| 2022-05-23 | 0.00 | $0.00 | 4350 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 500 |
| 2022-05-17 | 0.00 | $0.00 | 115250 |
| 2022-05-16 | 0.00 | $0.00 | 55100 |
| 2022-05-13 | 0.00 | $0.00 | 28000 |
| 2022-05-12 | 0.00 | $0.00 | 20050 |
| 2022-05-11 | 0.00 | $0.00 | 6000 |
| 2022-05-10 | 0.00 | $0.00 | 500 |
| 2022-05-09 | 0.00 | $0.00 | 28651 |
| 2022-05-06 | 0.00 | $0.00 | 9000 |
| 2022-05-05 | 0.00 | $0.00 | 194200 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | 102902 |
| 2022-05-02 | 0.00 | $0.00 | 100 |
| 2022-04-29 | 0.00 | $0.00 | 3000 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 11300 |
| 2022-04-26 | 0.00 | $0.00 | 900 |
| 2022-04-25 | 0.00 | $0.00 | 100 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 11200 |
| 2022-04-20 | 0.00 | $0.00 | 6300 |
| 2022-04-19 | 0.00 | $0.00 | 756689 |
| 2022-04-18 | 0.00 | $0.00 | 12149 |
| 2022-04-14 | 0.00 | $0.00 | 200000 |
| 2022-04-13 | 0.00 | $0.00 | 716315 |
| 2022-04-12 | 0.00 | $0.00 | 20076 |
| 2022-04-11 | 0.00 | $0.00 | 13700 |
| 2022-04-08 | 0.00 | $0.00 | 222466 |
| 2022-04-07 | 0.00 | $0.00 | 32906 |
| 2022-04-06 | 0.00 | $0.00 | 34350 |
| 2022-04-05 | 0.00 | $0.00 | 27000 |
| 2022-04-04 | 0.00 | $0.00 | 4802 |
| 2022-04-01 | 0.00 | $0.00 | 41524 |
| 2022-03-31 | 0.00 | $0.00 | 9600 |
| 2022-03-30 | 0.00 | $0.00 | 10030 |
| 2022-03-29 | 0.00 | $0.00 | 4000 |
| 2022-03-28 | 0.00 | $0.00 | 1000 |
| 2022-03-25 | 0.00 | $0.00 | 3750 |
| 2022-03-24 | 0.00 | $0.00 | 5565 |
| 2022-03-23 | 0.00 | $0.00 | 113 |
| 2022-03-22 | 0.00 | $0.00 | 1.4M |
| 2022-03-21 | 0.00 | $0.00 | 19600 |
| 2022-03-18 | 0.00 | $0.00 | 1.0M |
| 2022-03-17 | 0.00 | $0.00 | 6325 |
| 2022-03-16 | 0.00 | $0.00 | 6910 |
| 2022-03-15 | 0.00 | $0.00 | 36861 |
| 2022-03-14 | 0.00 | $0.00 | 200462 |
| 2022-03-11 | 0.00 | $0.00 | 103850 |
| 2022-03-10 | 0.00 | $0.00 | 176258 |
| 2022-03-09 | 0.00 | $0.00 | 27500 |
| 2022-03-08 | 0.00 | $0.00 | 38646 |
| 2022-03-07 | 0.00 | $0.00 | 13050 |
| 2022-03-04 | 0.00 | $0.00 | 325 |
| 2022-03-03 | 0.00 | $0.00 | 211782 |
| 2022-03-02 | 0.00 | $0.00 | 20295 |
| 2022-03-01 | 0.00 | $0.00 | 1.1M |
| 2022-02-28 | 0.00 | $0.00 | 2800 |
| 2022-02-25 | 0.00 | $0.00 | 2732 |
| 2022-02-24 | 0.00 | $0.00 | 18325 |
| 2022-02-23 | 0.00 | $0.00 | 218 |
| 2022-02-22 | 0.00 | $0.00 | 236353 |
| 2022-02-18 | 0.00 | $0.00 | 7000 |
| 2022-02-17 | 0.00 | $0.00 | 15000 |
| 2022-02-16 | 0.00 | $0.00 | 1.0M |
| 2022-02-15 | 0.00 | $0.00 | 985 |
| 2022-02-14 | 0.00 | $0.00 | 25976 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 18300 |
| 2022-02-08 | 0.00 | $0.00 | 2.9M |
| 2022-02-07 | 0.00 | $0.00 | 12868 |
| 2022-02-04 | 0.00 | $0.00 | 14300 |
| 2022-02-03 | 0.00 | $0.00 | 400 |
| 2022-02-02 | 0.00 | $0.00 | 50000 |
| 2022-02-01 | 0.00 | $0.00 | 18000 |
| 2022-01-31 | 0.00 | $0.00 | 300 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 1.8M |
| 2022-01-24 | 0.00 | $0.00 | 2.2M |
| 2022-01-21 | 0.00 | $0.00 | 14141 |
| 2022-01-20 | 0.00 | $0.00 | 2424 |
| 2022-01-19 | 0.00 | $0.00 | 84100 |
| 2022-01-18 | 0.00 | $0.00 | 111531 |
| 2022-01-14 | 0.00 | $0.00 | 632751 |
| 2022-01-13 | 0.00 | $0.00 | 168250 |
| 2022-01-12 | 0.00 | $0.00 | 16800 |
| 2022-01-11 | 0.00 | $0.00 | 400 |
| 2022-01-10 | 0.00 | $0.00 | 2000 |
| 2022-01-07 | 0.00 | $0.00 | 473616 |
| 2022-01-06 | 0.00 | $0.00 | 1596 |
| 2022-01-05 | 0.00 | $0.00 | 246301 |
| 2022-01-04 | 0.00 | $0.00 | 734067 |
| 2022-01-03 | 0.00 | $0.00 | 767850 |
| 2021-12-31 | 0.00 | $0.00 | 2.1M |
| 2021-12-30 | 0.00 | $0.00 | 744065 |
| 2021-12-29 | 0.00 | $0.00 | 768497 |
| 2021-12-28 | 0.00 | $0.00 | 1.3M |
| 2021-12-27 | 0.00 | $0.00 | 5.6M |
| 2021-12-23 | 0.00 | $0.00 | 578783 |
| 2021-12-22 | 0.00 | $0.00 | 587834 |
| 2021-12-21 | 0.00 | $0.00 | 463511 |
| 2021-12-20 | 0.00 | $0.00 | 906766 |
| 2021-12-17 | 0.00 | $0.00 | 470648 |
| 2021-12-16 | 0.00 | $0.00 | 479967 |
| 2021-12-15 | 0.00 | $0.00 | 125671 |
| 2021-12-14 | 0.00 | $0.00 | 53811 |
| 2021-12-13 | 0.00 | $0.00 | 123842 |
| 2021-12-10 | 0.00 | $0.00 | 4.1M |
| 2021-12-09 | 0.00 | $0.00 | 106732 |
| 2021-12-08 | 0.00 | $0.00 | 75980 |
| 2021-12-07 | 0.00 | $0.00 | 249964 |
| 2021-12-06 | 0.00 | $0.00 | 351649 |
| 2021-12-03 | 0.00 | $0.00 | 749097 |
| 2021-12-02 | 0.00 | $0.00 | 268272 |
| 2021-12-01 | 0.00 | $0.00 | 80670 |
| 2021-11-30 | 0.00 | $0.00 | 34700 |
| 2021-11-29 | 0.00 | $0.00 | 856930 |
| 2021-11-26 | 0.00 | $0.00 | 41100 |
| 2021-11-24 | 0.00 | $0.00 | 2.4M |
| 2021-11-23 | 0.00 | $0.00 | 173418 |
| 2021-11-22 | 0.00 | $0.00 | 134500 |
| 2021-11-19 | 0.00 | $0.00 | 1.0M |
| 2021-11-18 | 0.00 | $0.00 | 12500 |
| 2021-11-17 | 0.00 | $0.00 | 101803 |
| 2021-11-16 | 0.00 | $0.00 | 1.3M |
| 2021-11-15 | 0.00 | $0.00 | 122900 |
| 2021-11-12 | 0.00 | $0.00 | 281521 |
| 2021-11-11 | 0.00 | $0.00 | 374896 |
| 2021-11-10 | 0.00 | $0.00 | 42035 |
| 2021-11-09 | 0.00 | $0.00 | 376053 |
| 2021-11-08 | 0.00 | $0.00 | 21682 |
| 2021-11-05 | 0.00 | $0.00 | 60205 |
| 2021-11-04 | 0.00 | $0.00 | 343863 |
| 2021-11-03 | 0.00 | $0.00 | 250000 |
| 2021-11-02 | 0.00 | $0.00 | 297395 |
| 2021-11-01 | 0.00 | $0.00 | 58715 |
| 2021-10-29 | 0.00 | $0.00 | 353222 |
| 2021-10-28 | 0.00 | $0.00 | 329650 |
| 2021-10-27 | 0.00 | $0.00 | 90252 |
| 2021-10-26 | 0.00 | $0.00 | 66450 |
| 2021-10-25 | 0.00 | $0.00 | 113727 |
| 2021-10-22 | 0.00 | $0.00 | 31201 |
| 2021-10-21 | 0.00 | $0.00 | 36500 |
| 2021-10-20 | 0.00 | $0.00 | 72500 |
| 2021-10-19 | 0.00 | $0.00 | 490600 |
| 2021-10-18 | 0.00 | $0.00 | 393500 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 91400 |
| 2021-10-13 | 0.00 | $0.00 | 86561 |
| 2021-10-12 | 0.00 | $0.00 | 1000 |
| 2021-10-11 | 0.00 | $0.00 | 4850 |
| 2021-10-08 | 0.00 | $0.00 | 20520 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 142712 |
| 2021-10-05 | 0.00 | $0.00 | 47216 |
| 2021-10-04 | 0.00 | $0.00 | 102862 |
| 2021-10-01 | 0.00 | $0.00 | 50250 |
| 2021-09-30 | 0.00 | $0.00 | 185155 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | 315991 |
| 2021-09-27 | 0.00 | $0.00 | 484400 |
| 2021-09-24 | 0.01 | $0.00 | 321150 |
| 2021-09-23 | 0.01 | $0.00 | 420108 |
| 2021-09-22 | 0.01 | $0.00 | 318450 |
| 2021-09-21 | 0.01 | $0.00 | 522005 |
| 2021-09-20 | 0.01 | $0.00 | 39225 |
| 2021-09-17 | 0.01 | $0.00 | 97055 |
| 2021-09-16 | 0.01 | $0.00 | 26050 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | 192080 |
| 2021-09-13 | 0.01 | $0.01 | 554814 |
| 2021-09-10 | 0.01 | $0.01 | 45039 |
| 2021-09-09 | 0.01 | $0.01 | 61000 |
| 2021-09-08 | 0.01 | $0.01 | 72093 |
| 2021-09-07 | 0.01 | $0.01 | 94342 |
| 2021-09-03 | 0.01 | $0.01 | 984200 |
| 2021-09-02 | 0.01 | $0.01 | 139057 |
| 2021-09-01 | 0.01 | $0.01 | 291200 |
| 2021-08-31 | 0.01 | $0.01 | 39500 |
| 2021-08-30 | 0.01 | $0.01 | 133911 |
| 2021-08-27 | 0.01 | $0.01 | 123670 |
| 2021-08-26 | 0.01 | $0.02 | 61333 |
| 2021-08-25 | 0.01 | $0.01 | 389333 |
| 2021-08-24 | 0.01 | $0.02 | 360083 |
| 2021-08-23 | 0.01 | $0.01 | 380394 |
| 2021-08-20 | 0.01 | $0.01 | 73283 |
| 2021-08-19 | 0.01 | $0.01 | 18300 |
| 2021-08-18 | 0.01 | $0.01 | 333694 |
| 2021-08-17 | 0.01 | $0.01 | 109914 |
| 2021-08-16 | 0.01 | $0.01 | 16614 |
| 2021-08-13 | 0.01 | $0.01 | 94697 |
| 2021-08-12 | 0.01 | $0.02 | 480965 |
| 2021-08-11 | 0.01 | $0.02 | 180655 |
| 2021-08-10 | 0.01 | $0.02 | 367900 |
| 2021-08-09 | 0.00 | $0.02 | 670499 |
| 2021-08-06 | 0.00 | $0.02 | 747187 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 28545 |
| 2021-08-03 | 0.00 | $0.00 | 154958 |
| 2021-08-02 | 0.00 | $0.00 | 213713 |
| 2021-07-30 | 0.00 | $0.00 | 256500 |
| 2021-07-29 | 0.00 | $0.00 | 36896 |
| 2021-07-28 | 0.01 | $0.00 | 316572 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 2.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 2.0M |
| 2026-07-23 | 0.00 | $0.00 | 2.0M |
| 2026-07-22 | 0.00 | $0.00 | 2.0M |
| 2026-07-21 | 0.00 | $0.00 | 2.0M |
| 2026-07-20 | 0.00 | $0.00 | 20400 |
| 2026-07-17 | 0.00 | $0.00 | 22000 |
| 2026-07-16 | 0.00 | $0.00 | 2.0M |
| 2026-07-15 | 0.00 | $0.00 | 3000 |
| 2026-07-14 | 0.00 | $0.00 | 2.0M |
| 2026-07-13 | 0.00 | $0.00 | 9829 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 2.0M |
| 2026-07-08 | 0.00 | $0.00 | 2.0M |
| 2026-07-07 | 0.00 | $0.00 | 2.0M |
| 2026-07-06 | 0.00 | $0.00 | 2.0M |
| 2026-07-02 | 0.00 | $0.00 | 2.0M |
| 2026-07-01 | 0.00 | $0.00 | 2.0M |
| 2026-06-30 | 0.00 | $0.00 | 2.0M |
| 2026-06-29 | 0.00 | $0.00 | 2.0M |
| 2026-06-26 | 0.00 | $0.00 | 2.0M |
| 2026-06-25 | 0.00 | $0.00 | 2.0M |
| 2026-06-24 | 0.00 | $0.00 | 2.0M |
| 2026-06-23 | 0.00 | $0.00 | 2.0M |
| 2026-06-22 | 0.00 | $0.00 | 2.0M |
| 2026-06-18 | 0.00 | $0.00 | 2.0M |
| 2026-06-17 | 0.00 | $0.00 | 2.0M |
| 2026-06-16 | 0.00 | $0.00 | 2.0M |
| 2026-06-15 | 0.00 | $0.00 | 2.0M |
| 2026-06-12 | 0.00 | $0.00 | 2.0M |
| 2026-06-11 | 0.00 | $0.00 | 2.0M |
| 2026-06-10 | 0.00 | $0.00 | 2.0M |
| 2026-06-09 | 0.00 | $0.00 | 2.0M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2.0M |
| 2026-06-04 | 0.00 | $0.00 | 2.0M |
| 2026-06-03 | 0.00 | $0.00 | 2.0M |
| 2026-06-02 | 0.00 | $0.00 | 2.0M |
| 2026-06-01 | 0.00 | $0.00 | 2.0M |
| 2026-05-29 | 0.00 | $0.00 | 2.0M |
| 2026-05-28 | 0.00 | $0.00 | 2.0M |
| 2026-05-27 | 0.00 | $0.00 | 2.0M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2.0M |
| 2026-05-21 | 0.00 | $0.00 | 2.0M |
| 2026-05-20 | 0.00 | $0.00 | 2.0M |
| 2026-05-19 | 0.00 | $0.00 | 2.0M |
| 2026-05-18 | 0.00 | $0.00 | 2.0M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2.0M |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 2.0M |
| 2026-05-11 | 0.00 | $0.00 | 2.0M |
| 2026-05-08 | 0.00 | $0.00 | 2.0M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2.0M |
| 2026-05-05 | 0.00 | $0.00 | 2.0M |
| 2026-05-04 | 0.00 | $0.00 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 2.0M |
| 2026-04-30 | 0.00 | $0.00 | 2.0M |
| 2026-04-29 | 0.00 | $0.00 | 2.0M |
| 2026-04-28 | 0.00 | $0.00 | 2.0M |
| 2026-04-27 | 0.00 | $0.00 | 2.0M |
| 2026-04-24 | 0.00 | $0.00 | 2.0M |
| 2026-04-23 | 0.00 | $0.00 | 2.0M |
| 2026-04-22 | 0.00 | $0.00 | 2.0M |
| 2026-04-21 | 0.00 | $0.00 | 2.0M |
| 2026-04-20 | 0.00 | $0.00 | 28050 |
| 2026-04-17 | 0.00 | $0.00 | 2.0M |
| 2026-04-16 | 0.00 | $0.00 | 2.0M |
| 2026-04-15 | 0.00 | $0.00 | 2.0M |
| 2026-04-14 | 0.00 | $0.00 | 2.0M |
| 2026-04-13 | 0.00 | $0.00 | 2.0M |
| 2026-04-10 | 0.00 | $0.00 | 2.0M |
| 2026-04-09 | 0.00 | $0.00 | 2.0M |
| 2026-04-08 | 0.00 | $0.00 | 2.0M |
| 2026-04-07 | 0.00 | $0.00 | 2.0M |
| 2026-04-06 | 0.00 | $0.00 | 2.0M |
| 2026-04-02 | 0.00 | $0.00 | 2.0M |
| 2026-04-01 | 0.00 | $0.00 | 2.0M |
| 2026-03-31 | 0.00 | $0.00 | 2.0M |
| 2026-03-30 | 0.00 | $0.00 | 2.0M |
| 2026-03-27 | 0.00 | $0.00 | 2.0M |
| 2026-03-26 | 0.00 | $0.00 | 2.0M |
| 2026-03-25 | 0.00 | $0.00 | 2.0M |
| 2026-03-24 | 0.00 | $0.00 | 2.0M |
| 2026-03-23 | 0.00 | $0.00 | 2.0M |
| 2026-03-20 | 0.00 | $0.00 | 2.0M |
| 2026-03-19 | 0.00 | $0.00 | 2.0M |
| 2026-03-18 | 0.00 | $0.00 | 2.0M |
| 2026-03-17 | 0.00 | $0.00 | 2.0M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2.0M |
| 2026-03-12 | 0.00 | $0.00 | 2.0M |
| 2026-03-11 | 0.00 | $0.00 | 2.0M |
| 2026-03-10 | 0.00 | $0.00 | 2.0M |
| 2026-03-09 | 0.00 | $0.00 | 2.0M |
| 2026-03-06 | 0.00 | $0.00 | 2.0M |
| 2026-03-05 | 0.00 | $0.00 | 2.0M |
| 2026-03-04 | 0.00 | $0.00 | 2.0M |
| 2026-03-03 | 0.00 | $0.00 | 2.0M |
| 2026-03-02 | 0.00 | $0.00 | 2.0M |
| 2026-02-27 | 0.00 | $0.00 | 2.0M |
| 2026-02-26 | 0.00 | $0.00 | 2.0M |
| 2026-02-25 | 0.00 | $0.00 | 2.0M |
| 2026-02-24 | 0.00 | $0.00 | 2.0M |
| 2026-02-23 | 0.00 | $0.00 | 2.0M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 167000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2.0M |
| 2026-02-04 | 0.00 | $0.00 | 2.0M |
| 2026-02-03 | 0.00 | $0.00 | 2.0M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2.0M |
| 2026-01-28 | 0.00 | $0.00 | 2.0M |
| 2026-01-27 | 0.00 | $0.00 | 2.0M |
| 2026-01-26 | 0.00 | $0.00 | 2.0M |
| 2026-01-23 | 0.00 | $0.00 | 2.0M |
| 2026-01-22 | 0.00 | $0.00 | 2.0M |
| 2026-01-21 | 0.00 | $0.00 | 2.0M |
| 2026-01-20 | 0.00 | $0.00 | 2.0M |
| 2026-01-16 | 0.00 | $0.00 | 2.0M |
| 2026-01-15 | 0.00 | $0.00 | 2.0M |
| 2026-01-14 | 0.00 | $0.00 | 2.0M |
| 2026-01-13 | 0.00 | $0.00 | 2.0M |
| 2026-01-12 | 0.00 | $0.00 | 2.0M |
| 2026-01-09 | 0.00 | $0.00 | 2.0M |
| 2026-01-08 | 0.00 | $0.00 | 2.0M |
| 2026-01-07 | 0.00 | $0.00 | 2.0M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2.0M |
| 2026-01-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-31 | 0.00 | $0.00 | 2.0M |
| 2025-12-30 | 0.00 | $0.00 | 2.0M |
| 2025-12-29 | 0.00 | $0.00 | 2.0M |
| 2025-12-26 | 0.00 | $0.00 | 2.0M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2.0M |
| 2025-12-22 | 0.00 | $0.00 | 2.0M |
| 2025-12-19 | 0.00 | $0.00 | 2.0M |
| 2025-12-18 | 0.00 | $0.00 | 2.0M |
| 2025-12-17 | 0.00 | $0.00 | 2.0M |
| 2025-12-16 | 0.00 | $0.00 | 2.0M |
| 2025-12-15 | 0.00 | $0.00 | 253114 |
| 2025-12-12 | 0.00 | $0.00 | 337437 |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | 2.0M |
| 2025-12-09 | 0.00 | $0.00 | 2.0M |
| 2025-12-08 | 0.00 | $0.00 | 2.0M |
| 2025-12-05 | 0.00 | $0.00 | 2.0M |
| 2025-12-04 | 0.00 | $0.00 | 2.0M |
| 2025-12-03 | 0.00 | $0.00 | 2.0M |
| 2025-12-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-01 | 0.00 | $0.00 | 2.0M |
| 2025-11-28 | 0.00 | $0.00 | 2.0M |
| 2025-11-26 | 0.00 | $0.00 | 2.0M |
| 2025-11-25 | 0.00 | $0.00 | 432515 |
| 2025-11-24 | 0.00 | $0.00 | 2.0M |
| 2025-11-21 | 0.00 | $0.00 | 2.0M |
| 2025-11-20 | 0.00 | $0.00 | 2.0M |
| 2025-11-19 | 0.00 | $0.00 | 2.0M |
| 2025-11-18 | 0.00 | $0.00 | 2.0M |
| 2025-11-17 | 0.00 | $0.00 | 2.0M |
| 2025-11-14 | 0.00 | $0.00 | 2.0M |
| 2025-11-13 | 0.00 | $0.00 | 2.0M |
| 2025-11-12 | 0.00 | $0.00 | 2.0M |
| 2025-11-11 | 0.00 | $0.00 | 2.0M |
| 2025-11-10 | 0.00 | $0.00 | 2.0M |
| 2025-11-07 | 0.00 | $0.00 | 2.0M |
| 2025-11-06 | 0.00 | $0.00 | 2.0M |
| 2025-11-05 | 0.00 | $0.00 | 2.0M |
| 2025-11-04 | 0.00 | $0.00 | 2.0M |
| 2025-11-03 | 0.00 | $0.00 | 2.0M |
| 2025-10-31 | 0.00 | $0.00 | 2.0M |
| 2025-10-30 | 0.00 | $0.00 | 2.0M |
| 2025-10-29 | 0.00 | $0.00 | 2.0M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 5000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 10000 |
| 2025-10-09 | 0.00 | $0.00 | 122811 |
| 2025-10-08 | 0.00 | $0.00 | 70902 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 6100 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2.0M |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 500 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 2500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 1000 |
| 2025-09-08 | 0.00 | $0.00 | 10660 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 1600 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 100 |
| 2025-08-28 | 0.00 | $0.00 | 4000 |
| 2025-08-27 | 0.00 | $0.00 | 142 |
| 2025-08-26 | 0.00 | $0.00 | 107690 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2.0M |
| 2025-08-21 | 0.00 | $0.00 | 2.0M |
| 2025-08-20 | 0.00 | $0.00 | 2.0M |
| 2025-08-19 | 0.00 | $0.00 | 2.0M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 15000 |
| 2025-08-14 | 0.00 | $0.00 | 2000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 19250 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 210193 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 30000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2.0M |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 2.0M |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2.0M |
| 2025-07-18 | 0.00 | $0.00 | 2.0M |
| 2025-07-17 | 0.00 | $0.00 | 2.0M |
| 2025-07-16 | 0.00 | $0.00 | 2.0M |
| 2025-07-15 | 0.00 | $0.00 | 2.0M |
| 2025-07-14 | 0.00 | $0.00 | 2.0M |
| 2025-07-11 | 0.00 | $0.00 | 2.0M |
| 2025-07-10 | 0.00 | $0.00 | 1607 |
| 2025-07-09 | 0.00 | $0.00 | 2.0M |
| 2025-07-08 | 0.00 | $0.00 | 2.0M |
| 2025-07-07 | 0.00 | $0.00 | 2.0M |
| 2025-07-03 | 0.00 | $0.00 | 1930 |
| 2025-07-02 | 0.00 | $0.00 | 2.0M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 600 |
| 2025-06-27 | 0.00 | $0.00 | 2500 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 50000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 24500 |
| 2025-06-13 | 0.00 | $0.00 | 2.0M |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 1500 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 6900 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2.0M |
| 2025-05-23 | 0.00 | $0.00 | 200 |
| 2025-05-22 | 0.00 | $0.00 | 2.0M |
| 2025-05-21 | 0.00 | $0.00 | 2.0M |
| 2025-05-20 | 0.00 | $0.00 | 2.0M |
| 2025-05-19 | 0.00 | $0.00 | 2.0M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2.0M |
| 2025-05-14 | 0.00 | $0.00 | 2.0M |
| 2025-05-13 | 0.00 | $0.00 | 2.0M |
| 2025-05-12 | 0.00 | $0.00 | 2.0M |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2.0M |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2.0M |
| 2025-04-30 | 0.00 | $0.00 | 2.0M |
| 2025-04-29 | 0.00 | $0.00 | 2.0M |
| 2025-04-28 | 0.00 | $0.00 | 2.0M |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2.0M |
| 2025-04-23 | 0.00 | $0.00 | 2.0M |
| 2025-04-22 | 0.00 | $0.00 | 2.0M |
| 2025-04-21 | 0.00 | $0.00 | 2.0M |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2.0M |
| 2025-04-15 | 0.00 | $0.00 | 2.0M |
| 2025-04-14 | 0.00 | $0.00 | 2.0M |
| 2025-04-11 | 0.00 | $0.00 | 7982 |
| 2025-04-10 | 0.00 | $0.00 | 2.0M |
| 2025-04-09 | 0.00 | $0.00 | 2.0M |
| 2025-04-08 | 0.00 | $0.00 | 2.0M |
| 2025-04-07 | 0.00 | $0.00 | 2.0M |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2.0M |
| 2025-04-02 | 0.00 | $0.00 | 2.0M |
| 2025-04-01 | 0.00 | $0.00 | 2.0M |
| 2025-03-31 | 0.00 | $0.00 | 2.0M |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2.0M |
| 2025-03-26 | 0.00 | $0.00 | 2.0M |
| 2025-03-25 | 0.00 | $0.00 | 2.0M |
| 2025-03-24 | 0.00 | $0.00 | 2.0M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2.0M |
| 2025-03-19 | 0.00 | $0.00 | 2.0M |
| 2025-03-18 | 0.00 | $0.00 | 2.0M |
| 2025-03-17 | 0.00 | $0.00 | 2.0M |
| 2025-03-14 | 0.00 | $0.00 | 31000 |
| 2025-03-13 | 0.00 | $0.00 | 2.0M |
| 2025-03-12 | 0.00 | $0.00 | 2.0M |
| 2025-03-11 | 0.00 | $0.00 | 2.0M |
| 2025-03-10 | 0.00 | $0.00 | 2.0M |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2.0M |
| 2025-03-05 | 0.00 | $0.00 | 2.0M |
| 2025-03-04 | 0.00 | $0.00 | 2.0M |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 2.0M |
| 2025-02-27 | 0.00 | $0.00 | 2.0M |
| 2025-02-26 | 0.00 | $0.00 | 2.0M |
| 2025-02-25 | 0.00 | $0.00 | 2.0M |
| 2025-02-24 | 0.00 | $0.00 | 2.0M |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2.0M |
| 2025-02-19 | 0.00 | $0.00 | 2.0M |
| 2025-02-18 | 0.00 | $0.00 | 2.0M |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2.0M |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 2250 |
| 2025-02-10 | 0.00 | $0.00 | 2.0M |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2.0M |
| 2025-02-05 | 0.00 | $0.00 | 2.0M |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2.0M |
| 2025-01-29 | 0.00 | $0.00 | 2.0M |
| 2025-01-28 | 0.00 | $0.00 | 2.0M |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2.0M |
| 2025-01-22 | 0.00 | $0.00 | 2.0M |
| 2025-01-21 | 0.00 | $0.00 | 2.0M |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2.2M |
| 2025-01-15 | 0.00 | $0.00 | 19200 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 4328 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 80000 |
| 2025-01-06 | 0.00 | $0.00 | 5500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1.1M |
| 2024-12-31 | 0.00 | $0.00 | 177689 |
| 2024-12-30 | 0.00 | $0.00 | 217203 |
| 2024-12-27 | 0.00 | $0.00 | 12000 |
| 2024-12-26 | 0.00 | $0.00 | 50000 |
| 2024-12-24 | 0.00 | $0.00 | 20000 |
| 2024-12-23 | 0.00 | $0.00 | 41803 |
| 2024-12-20 | 0.00 | $0.00 | 54625 |
| 2024-12-19 | 0.00 | $0.00 | 27500 |
| 2024-12-18 | 0.00 | $0.00 | 1292 |
| 2024-12-17 | 0.00 | $0.00 | 1292 |
| 2024-12-16 | 0.00 | $0.00 | 135000 |
| 2024-12-13 | 0.00 | $0.00 | 1292 |
| 2024-12-12 | 0.00 | $0.00 | 1292 |
| 2024-12-11 | 0.00 | $0.00 | 13239 |
| 2024-12-10 | 0.00 | $0.00 | 50000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 50000 |
| 2024-12-05 | 0.00 | $0.00 | 46950 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 5500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 75000 |
| 2024-11-19 | 0.00 | $0.00 | 4000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1450 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 4476 |
| 2024-08-14 | 0.00 | $0.00 | 16480 |
| 2024-08-06 | 0.00 | $0.00 | 5000 |
| 2024-08-01 | 0.00 | $0.00 | 1292 |
| 2024-07-31 | 0.00 | $0.00 | 1292 |
| 2024-07-30 | 0.00 | $0.00 | 1292 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 2000 |
| 2024-07-25 | 0.00 | $0.00 | 10520 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 777 |
| 2024-07-09 | 0.00 | $0.00 | 425 |
| 2024-07-05 | 0.00 | $0.00 | 299 |
| 2024-06-27 | 0.00 | $0.00 | 3000 |
| 2023-12-26 | 0.00 | $0.00 | 176989 |
| 2023-12-22 | 0.00 | $0.00 | 41050 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 1.5M |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 4000 |
| 2023-12-15 | 0.00 | $0.00 | 25850 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 945 |
| 2023-12-12 | 0.00 | $0.00 | 34800 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 4000 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 10000 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 1000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 1844 |
| 2023-11-27 | 0.00 | $0.00 | 2000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 240 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 2631 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 7000 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 52775 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | 5.3M |
| 2023-08-15 | 0.00 | $0.00 | 6950 |
| 2023-08-14 | 0.00 | $0.00 | 12000 |
| 2023-08-11 | 0.00 | $0.00 | 28950 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 690800 |
| 2023-08-07 | 0.00 | $0.00 | 310 |
| 2023-08-04 | 0.00 | $0.00 | 118000 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 5000 |
| 2023-08-01 | 0.00 | $0.00 | 1000 |
| 2023-07-31 | 0.00 | $0.00 | 22830 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 12785 |
| 2023-07-21 | 0.00 | $0.00 | 6500 |
| 2023-07-20 | 0.00 | $0.00 | 52625 |
| 2023-07-19 | 0.00 | $0.00 | 12000 |
| 2023-07-18 | 0.00 | $0.00 | 7024 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 321 |
| 2023-07-12 | 0.00 | $0.00 | 18984 |
| 2023-07-11 | 0.00 | $0.00 | 2000 |
| 2023-07-10 | 0.00 | $0.00 | 10593 |
| 2023-07-07 | 0.00 | $0.00 | 3000 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 13693 |
| 2023-07-03 | 0.00 | $0.00 | 19000 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 24000 |
| 2023-06-27 | 0.00 | $0.00 | 109500 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 130400 |
| 2023-06-21 | 0.00 | $0.00 | 36845 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 38700 |
| 2023-06-14 | 0.00 | $0.00 | 1.1M |
| 2023-06-13 | 0.00 | $0.00 | 12933 |
| 2023-06-12 | 0.00 | $0.00 | 4000 |
| 2023-06-09 | 0.00 | $0.00 | 63500 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 4000 |
| 2023-06-05 | 0.00 | $0.00 | 700 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 5000 |
| 2023-05-30 | 0.00 | $0.00 | 18582 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 35298 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 190 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 13300 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 200 |
| 2023-05-16 | 0.00 | $0.00 | 400 |
| 2023-05-15 | 0.00 | $0.00 | 3508 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 13500 |
| 2023-05-10 | 0.00 | $0.00 | 18236 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 11173 |
| 2023-05-05 | 0.00 | $0.00 | 3000 |
| 2023-05-04 | 0.00 | $0.00 | 51405 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 14800 |
| 2023-05-01 | 0.00 | $0.00 | 12900 |
| 2023-04-28 | 0.00 | $0.00 | 20000 |
| 2023-04-27 | 0.00 | $0.00 | 150 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 25000 |
| 2023-04-24 | 0.00 | $0.00 | 115000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 2500 |
| 2023-04-19 | 0.00 | $0.00 | 500 |
| 2023-04-18 | 0.00 | $0.00 | 70000 |
| 2023-04-17 | 0.00 | $0.00 | 1427 |
| 2023-04-14 | 0.00 | $0.00 | 700 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 1000 |
| 2023-04-11 | 0.00 | $0.00 | 74100 |
| 2023-04-10 | 0.00 | $0.00 | 16140 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 16581 |
| 2023-04-04 | 0.00 | $0.00 | 132150 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 148800 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 12777 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 46500 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 16028 |
| 2023-03-13 | 0.00 | $0.00 | 8000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 5900 |
| 2023-03-03 | 0.00 | $0.00 | 4000 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 65500 |
| 2023-02-27 | 0.00 | $0.00 | 759 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 700 |
| 2023-02-21 | 0.00 | $0.00 | 190000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 152795 |
| 2023-02-13 | 0.00 | $0.00 | 60000 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 1750 |
| 2023-02-08 | 0.00 | $0.00 | 31200 |
| 2023-02-07 | 0.00 | $0.00 | 29996 |
| 2023-02-06 | 0.00 | $0.00 | 2450 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 300 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 385 |
| 2023-01-24 | 0.00 | $0.00 | 2500 |
| 2023-01-23 | 0.00 | $0.00 | 2000 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 1040 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 100 |
| 2023-01-13 | 0.00 | $0.00 | 20000 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 2100 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 19005 |
| 2023-01-05 | 0.00 | $0.00 | 6000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 7500 |
| 2022-12-30 | 0.00 | $0.00 | 252334 |
| 2022-12-29 | 0.00 | $0.00 | 283187 |
| 2022-12-28 | 0.00 | $0.00 | 646605 |
| 2022-12-27 | 0.00 | $0.00 | 158874 |
| 2022-12-23 | 0.00 | $0.00 | 16657 |
| 2022-12-22 | 0.00 | $0.00 | 1300 |
| 2022-12-21 | 0.00 | $0.00 | 111030 |
| 2022-12-20 | 0.00 | $0.00 | 120387 |
| 2022-12-19 | 0.00 | $0.00 | 69500 |
| 2022-12-16 | 0.00 | $0.00 | 295046 |
| 2022-12-15 | 0.00 | $0.00 | 37140 |
| 2022-12-14 | 0.00 | $0.00 | 3540 |
| 2022-12-13 | 0.00 | $0.00 | 104350 |
| 2022-12-12 | 0.00 | $0.00 | 340981 |
| 2022-12-09 | 0.00 | $0.00 | 123976 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 83500 |
| 2022-12-06 | 0.00 | $0.00 | 2998 |
| 2022-12-05 | 0.00 | $0.00 | 7085 |
| 2022-12-02 | 0.00 | $0.00 | 393474 |
| 2022-12-01 | 0.00 | $0.00 | 14357 |
| 2022-11-30 | 0.00 | $0.00 | 138670 |
| 2022-11-29 | 0.00 | $0.00 | 819 |
| 2022-11-28 | 0.00 | $0.00 | 282457 |
| 2022-11-25 | 0.00 | $0.00 | 9300 |
| 2022-11-23 | 0.00 | $0.00 | 7865 |
| 2022-11-22 | 0.00 | $0.00 | 60400 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 10000 |
| 2022-11-17 | 0.00 | $0.00 | 7000 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 58068 |
| 2022-11-14 | 0.00 | $0.00 | 300460 |
| 2022-11-11 | 0.00 | $0.00 | 5342 |
| 2022-11-10 | 0.00 | $0.00 | 40493 |
| 2022-11-09 | 0.00 | $0.00 | 404700 |
| 2022-11-08 | 0.00 | $0.00 | 102750 |
| 2022-11-07 | 0.00 | $0.00 | 13498 |
| 2022-11-04 | 0.00 | $0.00 | 20885 |
| 2022-11-03 | 0.00 | $0.00 | 12150 |
| 2022-11-02 | 0.00 | $0.00 | 250 |
| 2022-11-01 | 0.00 | $0.00 | 9901 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 37950 |
| 2022-10-27 | 0.00 | $0.00 | 356000 |
| 2022-10-26 | 0.00 | $0.00 | 1000 |
| 2022-10-25 | 0.00 | $0.00 | 7500 |
| 2022-10-24 | 0.00 | $0.00 | 139000 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 1315 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 125216 |
| 2022-10-17 | 0.00 | $0.00 | 42989 |
| 2022-10-14 | 0.00 | $0.00 | 108 |
| 2022-10-13 | 0.00 | $0.00 | 6500 |
| 2022-10-12 | 0.00 | $0.00 | 1000 |
| 2022-10-11 | 0.00 | $0.00 | 22500 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 4675 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 18166 |
| 2022-10-03 | 0.00 | $0.00 | 49008 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 249500 |
| 2022-09-28 | 0.00 | $0.00 | 96696 |
| 2022-09-27 | 0.00 | $0.00 | 11866 |
| 2022-09-26 | 0.00 | $0.00 | 411000 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 21035 |
| 2022-09-21 | 0.00 | $0.00 | 3000 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 103000 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 26755 |
| 2022-09-12 | 0.00 | $0.00 | 7855 |
| 2022-09-09 | 0.00 | $0.00 | 5000 |
| 2022-09-08 | 0.00 | $0.00 | 50000 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 105 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 40000 |
| 2022-08-26 | 0.00 | $0.00 | 3200 |
| 2022-08-25 | 0.00 | $0.00 | 2500 |
| 2022-08-24 | 0.00 | $0.00 | 217000 |
| 2022-08-23 | 0.00 | $0.00 | 19900 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 29220 |
| 2022-08-12 | 0.00 | $0.00 | 251391 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 2500 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 5000 |
| 2022-08-05 | 0.00 | $0.00 | 16314 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 7500 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 14987 |
| 2022-07-27 | 0.00 | $0.00 | 272866 |
| 2022-07-26 | 0.00 | $0.00 | 124000 |
| 2022-07-25 | 0.00 | $0.00 | 89572 |
| 2022-07-22 | 0.00 | $0.00 | 9000 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 17635 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 99070 |
| 2022-07-12 | 0.00 | $0.00 | 34999 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 1020 |
| 2022-07-07 | 0.00 | $0.00 | 10000 |
| 2022-07-06 | 0.00 | $0.00 | 42000 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | 53218 |
| 2022-06-28 | 0.00 | $0.00 | 100 |
| 2022-06-27 | 0.00 | $0.00 | 50543 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 30000 |
| 2022-06-22 | 0.00 | $0.00 | 34400 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 14006 |
| 2022-06-16 | 0.00 | $0.00 | 55200 |
| 2022-06-15 | 0.00 | $0.00 | 1450 |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 20383 |
| 2022-06-09 | 0.00 | $0.00 | 82868 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 6000 |
| 2022-06-06 | 0.00 | $0.00 | 7000 |
| 2022-06-03 | 0.00 | $0.00 | 350 |
| 2022-06-02 | 0.00 | $0.00 | 40111 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 4000 |
| 2022-05-27 | 0.00 | $0.00 | 210 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 500 |
| 2022-05-24 | 0.00 | $0.00 | 1000 |
| 2022-05-23 | 0.00 | $0.00 | 4350 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 500 |
| 2022-05-17 | 0.00 | $0.00 | 115250 |
| 2022-05-16 | 0.00 | $0.00 | 55100 |
| 2022-05-13 | 0.00 | $0.00 | 28000 |
| 2022-05-12 | 0.00 | $0.00 | 20050 |
| 2022-05-11 | 0.00 | $0.00 | 6000 |
| 2022-05-10 | 0.00 | $0.00 | 500 |
| 2022-05-09 | 0.00 | $0.00 | 28651 |
| 2022-05-06 | 0.00 | $0.00 | 9000 |
| 2022-05-05 | 0.00 | $0.00 | 194200 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | 102902 |
| 2022-05-02 | 0.00 | $0.00 | 100 |
| 2022-04-29 | 0.00 | $0.00 | 3000 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 11300 |
| 2022-04-26 | 0.00 | $0.00 | 900 |
| 2022-04-25 | 0.00 | $0.00 | 100 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 11200 |
| 2022-04-20 | 0.00 | $0.00 | 6300 |
| 2022-04-19 | 0.00 | $0.00 | 756689 |
| 2022-04-18 | 0.00 | $0.00 | 12149 |
| 2022-04-14 | 0.00 | $0.00 | 200000 |
| 2022-04-13 | 0.00 | $0.00 | 716315 |
| 2022-04-12 | 0.00 | $0.00 | 20076 |
| 2022-04-11 | 0.00 | $0.00 | 13700 |
| 2022-04-08 | 0.00 | $0.00 | 222466 |
| 2022-04-07 | 0.00 | $0.00 | 32906 |
| 2022-04-06 | 0.00 | $0.00 | 34350 |
| 2022-04-05 | 0.00 | $0.00 | 27000 |
| 2022-04-04 | 0.00 | $0.00 | 4802 |
| 2022-04-01 | 0.00 | $0.00 | 41524 |
| 2022-03-31 | 0.00 | $0.00 | 9600 |
| 2022-03-30 | 0.00 | $0.00 | 10030 |
| 2022-03-29 | 0.00 | $0.00 | 4000 |
| 2022-03-28 | 0.00 | $0.00 | 1000 |
| 2022-03-25 | 0.00 | $0.00 | 3750 |
| 2022-03-24 | 0.00 | $0.00 | 5565 |
| 2022-03-23 | 0.00 | $0.00 | 113 |
| 2022-03-22 | 0.00 | $0.00 | 1.4M |
| 2022-03-21 | 0.00 | $0.00 | 19600 |
| 2022-03-18 | 0.00 | $0.00 | 1.0M |
| 2022-03-17 | 0.00 | $0.00 | 6325 |
| 2022-03-16 | 0.00 | $0.00 | 6910 |
| 2022-03-15 | 0.00 | $0.00 | 36861 |
| 2022-03-14 | 0.00 | $0.00 | 200462 |
| 2022-03-11 | 0.00 | $0.00 | 103850 |
| 2022-03-10 | 0.00 | $0.00 | 176258 |
| 2022-03-09 | 0.00 | $0.00 | 27500 |
| 2022-03-08 | 0.00 | $0.00 | 38646 |
| 2022-03-07 | 0.00 | $0.00 | 13050 |
| 2022-03-04 | 0.00 | $0.00 | 325 |
| 2022-03-03 | 0.00 | $0.00 | 211782 |
| 2022-03-02 | 0.00 | $0.00 | 20295 |
| 2022-03-01 | 0.00 | $0.00 | 1.1M |
| 2022-02-28 | 0.00 | $0.00 | 2800 |
| 2022-02-25 | 0.00 | $0.00 | 2732 |
| 2022-02-24 | 0.00 | $0.00 | 18325 |
| 2022-02-23 | 0.00 | $0.00 | 218 |
| 2022-02-22 | 0.00 | $0.00 | 236353 |
| 2022-02-18 | 0.00 | $0.00 | 7000 |
| 2022-02-17 | 0.00 | $0.00 | 15000 |
| 2022-02-16 | 0.00 | $0.00 | 1.0M |
| 2022-02-15 | 0.00 | $0.00 | 985 |
| 2022-02-14 | 0.00 | $0.00 | 25976 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 18300 |
| 2022-02-08 | 0.00 | $0.00 | 2.9M |
| 2022-02-07 | 0.00 | $0.00 | 12868 |
| 2022-02-04 | 0.00 | $0.00 | 14300 |
| 2022-02-03 | 0.00 | $0.00 | 400 |
| 2022-02-02 | 0.00 | $0.00 | 50000 |
| 2022-02-01 | 0.00 | $0.00 | 18000 |
| 2022-01-31 | 0.00 | $0.00 | 300 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 1.8M |
| 2022-01-24 | 0.00 | $0.00 | 2.2M |
| 2022-01-21 | 0.00 | $0.00 | 14141 |
| 2022-01-20 | 0.00 | $0.00 | 2424 |
| 2022-01-19 | 0.00 | $0.00 | 84100 |
| 2022-01-18 | 0.00 | $0.00 | 111531 |
| 2022-01-14 | 0.00 | $0.00 | 632751 |
| 2022-01-13 | 0.00 | $0.00 | 168250 |
| 2022-01-12 | 0.00 | $0.00 | 16800 |
| 2022-01-11 | 0.00 | $0.00 | 400 |
| 2022-01-10 | 0.00 | $0.00 | 2000 |
| 2022-01-07 | 0.00 | $0.00 | 473616 |
| 2022-01-06 | 0.00 | $0.00 | 1596 |
| 2022-01-05 | 0.00 | $0.00 | 246301 |
| 2022-01-04 | 0.00 | $0.00 | 734067 |
| 2022-01-03 | 0.00 | $0.00 | 767850 |
| 2021-12-31 | 0.00 | $0.00 | 2.1M |
| 2021-12-30 | 0.00 | $0.00 | 744065 |
| 2021-12-29 | 0.00 | $0.00 | 768497 |
| 2021-12-28 | 0.00 | $0.00 | 1.3M |
| 2021-12-27 | 0.00 | $0.00 | 5.6M |
| 2021-12-23 | 0.00 | $0.00 | 578783 |
| 2021-12-22 | 0.00 | $0.00 | 587834 |
| 2021-12-21 | 0.00 | $0.00 | 463511 |
| 2021-12-20 | 0.00 | $0.00 | 906766 |
| 2021-12-17 | 0.00 | $0.00 | 470648 |
| 2021-12-16 | 0.00 | $0.00 | 479967 |
| 2021-12-15 | 0.00 | $0.00 | 125671 |
| 2021-12-14 | 0.00 | $0.00 | 53811 |
| 2021-12-13 | 0.00 | $0.00 | 123842 |
| 2021-12-10 | 0.00 | $0.00 | 4.1M |
| 2021-12-09 | 0.00 | $0.00 | 106732 |
| 2021-12-08 | 0.00 | $0.00 | 75980 |
| 2021-12-07 | 0.00 | $0.00 | 249964 |
| 2021-12-06 | 0.00 | $0.00 | 351649 |
| 2021-12-03 | 0.00 | $0.00 | 749097 |
| 2021-12-02 | 0.00 | $0.00 | 268272 |
| 2021-12-01 | 0.00 | $0.00 | 80670 |
| 2021-11-30 | 0.00 | $0.00 | 34700 |
| 2021-11-29 | 0.00 | $0.00 | 856930 |
| 2021-11-26 | 0.00 | $0.00 | 41100 |
| 2021-11-24 | 0.00 | $0.00 | 2.4M |
| 2021-11-23 | 0.00 | $0.00 | 173418 |
| 2021-11-22 | 0.00 | $0.00 | 134500 |
| 2021-11-19 | 0.00 | $0.00 | 1.0M |
| 2021-11-18 | 0.00 | $0.00 | 12500 |
| 2021-11-17 | 0.00 | $0.00 | 101803 |
| 2021-11-16 | 0.00 | $0.00 | 1.3M |
| 2021-11-15 | 0.00 | $0.00 | 122900 |
| 2021-11-12 | 0.00 | $0.00 | 281521 |
| 2021-11-11 | 0.00 | $0.00 | 374896 |
| 2021-11-10 | 0.00 | $0.00 | 42035 |
| 2021-11-09 | 0.00 | $0.00 | 376053 |
| 2021-11-08 | 0.00 | $0.00 | 21682 |
| 2021-11-05 | 0.00 | $0.00 | 60205 |
| 2021-11-04 | 0.00 | $0.00 | 343863 |
| 2021-11-03 | 0.00 | $0.00 | 250000 |
| 2021-11-02 | 0.00 | $0.00 | 297395 |
| 2021-11-01 | 0.00 | $0.00 | 58715 |
| 2021-10-29 | 0.00 | $0.00 | 353222 |
| 2021-10-28 | 0.00 | $0.00 | 329650 |
| 2021-10-27 | 0.00 | $0.00 | 90252 |
| 2021-10-26 | 0.00 | $0.00 | 66450 |
| 2021-10-25 | 0.00 | $0.00 | 113727 |
| 2021-10-22 | 0.00 | $0.00 | 31201 |
| 2021-10-21 | 0.00 | $0.00 | 36500 |
| 2021-10-20 | 0.00 | $0.00 | 72500 |
| 2021-10-19 | 0.00 | $0.00 | 490600 |
| 2021-10-18 | 0.00 | $0.00 | 393500 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 91400 |
| 2021-10-13 | 0.00 | $0.00 | 86561 |
| 2021-10-12 | 0.00 | $0.00 | 1000 |
| 2021-10-11 | 0.00 | $0.00 | 4850 |
| 2021-10-08 | 0.00 | $0.00 | 20520 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 142712 |
| 2021-10-05 | 0.00 | $0.00 | 47216 |
| 2021-10-04 | 0.00 | $0.00 | 102862 |
| 2021-10-01 | 0.00 | $0.00 | 50250 |
| 2021-09-30 | 0.00 | $0.00 | 185155 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | 315991 |
| 2021-09-27 | 0.00 | $0.00 | 484400 |
| 2021-09-24 | 0.01 | $0.00 | 321150 |
| 2021-09-23 | 0.01 | $0.00 | 420108 |
| 2021-09-22 | 0.01 | $0.00 | 318450 |
| 2021-09-21 | 0.01 | $0.00 | 522005 |
| 2021-09-20 | 0.01 | $0.00 | 39225 |
| 2021-09-17 | 0.01 | $0.00 | 97055 |
| 2021-09-16 | 0.01 | $0.00 | 26050 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | 192080 |
| 2021-09-13 | 0.01 | $0.01 | 554814 |
| 2021-09-10 | 0.01 | $0.01 | 45039 |
| 2021-09-09 | 0.01 | $0.01 | 61000 |
| 2021-09-08 | 0.01 | $0.01 | 72093 |
| 2021-09-07 | 0.01 | $0.01 | 94342 |
| 2021-09-03 | 0.01 | $0.01 | 984200 |
| 2021-09-02 | 0.01 | $0.01 | 139057 |
| 2021-09-01 | 0.01 | $0.01 | 291200 |
| 2021-08-31 | 0.01 | $0.01 | 39500 |
| 2021-08-30 | 0.01 | $0.01 | 133911 |
| 2021-08-27 | 0.01 | $0.01 | 123670 |
| 2021-08-26 | 0.01 | $0.02 | 61333 |
| 2021-08-25 | 0.01 | $0.01 | 389333 |
| 2021-08-24 | 0.01 | $0.02 | 360083 |
| 2021-08-23 | 0.01 | $0.01 | 380394 |
| 2021-08-20 | 0.01 | $0.01 | 73283 |
| 2021-08-19 | 0.01 | $0.01 | 18300 |
| 2021-08-18 | 0.01 | $0.01 | 333694 |
| 2021-08-17 | 0.01 | $0.01 | 109914 |
| 2021-08-16 | 0.01 | $0.01 | 16614 |
| 2021-08-13 | 0.01 | $0.01 | 94697 |
| 2021-08-12 | 0.01 | $0.02 | 480965 |
| 2021-08-11 | 0.01 | $0.02 | 180655 |
| 2021-08-10 | 0.01 | $0.02 | 367900 |
| 2021-08-09 | 0.01 | $0.02 | 670499 |
| 2021-08-06 | 0.01 | $0.02 | 747187 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 28545 |
| 2021-08-03 | 0.00 | $0.00 | 154958 |
| 2021-08-02 | 0.00 | $0.00 | 213713 |
| 2021-07-30 | 0.00 | $0.00 | 256500 |
| 2021-07-29 | 0.00 | $0.00 | 36896 |
| 2021-07-28 | 0.00 | $0.00 | 316572 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 2.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 2.0M |
| 2026-07-23 | 0.00 | $0.00 | 2.0M |
| 2026-07-22 | 0.00 | $0.00 | 2.0M |
| 2026-07-21 | 0.00 | $0.00 | 2.0M |
| 2026-07-20 | 0.00 | $0.00 | 20400 |
| 2026-07-17 | 0.00 | $0.00 | 22000 |
| 2026-07-16 | 0.00 | $0.00 | 2.0M |
| 2026-07-15 | 0.00 | $0.00 | 3000 |
| 2026-07-14 | 0.00 | $0.00 | 2.0M |
| 2026-07-13 | 0.00 | $0.00 | 9829 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 2.0M |
| 2026-07-08 | 0.00 | $0.00 | 2.0M |
| 2026-07-07 | 0.00 | $0.00 | 2.0M |
| 2026-07-06 | 0.00 | $0.00 | 2.0M |
| 2026-07-02 | 0.00 | $0.00 | 2.0M |
| 2026-07-01 | 0.00 | $0.00 | 2.0M |
| 2026-06-30 | 0.00 | $0.00 | 2.0M |
| 2026-06-29 | 0.00 | $0.00 | 2.0M |
| 2026-06-26 | 0.00 | $0.00 | 2.0M |
| 2026-06-25 | 0.00 | $0.00 | 2.0M |
| 2026-06-24 | 0.00 | $0.00 | 2.0M |
| 2026-06-23 | 0.00 | $0.00 | 2.0M |
| 2026-06-22 | 0.00 | $0.00 | 2.0M |
| 2026-06-18 | 0.00 | $0.00 | 2.0M |
| 2026-06-17 | 0.00 | $0.00 | 2.0M |
| 2026-06-16 | 0.00 | $0.00 | 2.0M |
| 2026-06-15 | 0.00 | $0.00 | 2.0M |
| 2026-06-12 | 0.00 | $0.00 | 2.0M |
| 2026-06-11 | 0.00 | $0.00 | 2.0M |
| 2026-06-10 | 0.00 | $0.00 | 2.0M |
| 2026-06-09 | 0.00 | $0.00 | 2.0M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2.0M |
| 2026-06-04 | 0.00 | $0.00 | 2.0M |
| 2026-06-03 | 0.00 | $0.00 | 2.0M |
| 2026-06-02 | 0.00 | $0.00 | 2.0M |
| 2026-06-01 | 0.00 | $0.00 | 2.0M |
| 2026-05-29 | 0.00 | $0.00 | 2.0M |
| 2026-05-28 | 0.00 | $0.00 | 2.0M |
| 2026-05-27 | 0.00 | $0.00 | 2.0M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2.0M |
| 2026-05-21 | 0.00 | $0.00 | 2.0M |
| 2026-05-20 | 0.00 | $0.00 | 2.0M |
| 2026-05-19 | 0.00 | $0.00 | 2.0M |
| 2026-05-18 | 0.00 | $0.00 | 2.0M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2.0M |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 2.0M |
| 2026-05-11 | 0.00 | $0.00 | 2.0M |
| 2026-05-08 | 0.00 | $0.00 | 2.0M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2.0M |
| 2026-05-05 | 0.00 | $0.00 | 2.0M |
| 2026-05-04 | 0.00 | $0.00 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 2.0M |
| 2026-04-30 | 0.00 | $0.00 | 2.0M |
| 2026-04-29 | 0.00 | $0.00 | 2.0M |
| 2026-04-28 | 0.00 | $0.00 | 2.0M |
| 2026-04-27 | 0.00 | $0.00 | 2.0M |
| 2026-04-24 | 0.00 | $0.00 | 2.0M |
| 2026-04-23 | 0.00 | $0.00 | 2.0M |
| 2026-04-22 | 0.00 | $0.00 | 2.0M |
| 2026-04-21 | 0.00 | $0.00 | 2.0M |
| 2026-04-20 | 0.00 | $0.00 | 28050 |
| 2026-04-17 | 0.00 | $0.00 | 2.0M |
| 2026-04-16 | 0.00 | $0.00 | 2.0M |
| 2026-04-15 | 0.00 | $0.00 | 2.0M |
| 2026-04-14 | 0.00 | $0.00 | 2.0M |
| 2026-04-13 | 0.00 | $0.00 | 2.0M |
| 2026-04-10 | 0.00 | $0.00 | 2.0M |
| 2026-04-09 | 0.00 | $0.00 | 2.0M |
| 2026-04-08 | 0.00 | $0.00 | 2.0M |
| 2026-04-07 | 0.00 | $0.00 | 2.0M |
| 2026-04-06 | 0.00 | $0.00 | 2.0M |
| 2026-04-02 | 0.00 | $0.00 | 2.0M |
| 2026-04-01 | 0.00 | $0.00 | 2.0M |
| 2026-03-31 | 0.00 | $0.00 | 2.0M |
| 2026-03-30 | 0.00 | $0.00 | 2.0M |
| 2026-03-27 | 0.00 | $0.00 | 2.0M |
| 2026-03-26 | 0.00 | $0.00 | 2.0M |
| 2026-03-25 | 0.00 | $0.00 | 2.0M |
| 2026-03-24 | 0.00 | $0.00 | 2.0M |
| 2026-03-23 | 0.00 | $0.00 | 2.0M |
| 2026-03-20 | 0.00 | $0.00 | 2.0M |
| 2026-03-19 | 0.00 | $0.00 | 2.0M |
| 2026-03-18 | 0.00 | $0.00 | 2.0M |
| 2026-03-17 | 0.00 | $0.00 | 2.0M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2.0M |
| 2026-03-12 | 0.00 | $0.00 | 2.0M |
| 2026-03-11 | 0.00 | $0.00 | 2.0M |
| 2026-03-10 | 0.00 | $0.00 | 2.0M |
| 2026-03-09 | 0.00 | $0.00 | 2.0M |
| 2026-03-06 | 0.00 | $0.00 | 2.0M |
| 2026-03-05 | 0.00 | $0.00 | 2.0M |
| 2026-03-04 | 0.00 | $0.00 | 2.0M |
| 2026-03-03 | 0.00 | $0.00 | 2.0M |
| 2026-03-02 | 0.00 | $0.00 | 2.0M |
| 2026-02-27 | 0.00 | $0.00 | 2.0M |
| 2026-02-26 | 0.00 | $0.00 | 2.0M |
| 2026-02-25 | 0.00 | $0.00 | 2.0M |
| 2026-02-24 | 0.00 | $0.00 | 2.0M |
| 2026-02-23 | 0.00 | $0.00 | 2.0M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 167000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2.0M |
| 2026-02-04 | 0.00 | $0.00 | 2.0M |
| 2026-02-03 | 0.00 | $0.00 | 2.0M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2.0M |
| 2026-01-28 | 0.00 | $0.00 | 2.0M |
| 2026-01-27 | 0.00 | $0.00 | 2.0M |
| 2026-01-26 | 0.00 | $0.00 | 2.0M |
| 2026-01-23 | 0.00 | $0.00 | 2.0M |
| 2026-01-22 | 0.00 | $0.00 | 2.0M |
| 2026-01-21 | 0.00 | $0.00 | 2.0M |
| 2026-01-20 | 0.00 | $0.00 | 2.0M |
| 2026-01-16 | 0.00 | $0.00 | 2.0M |
| 2026-01-15 | 0.00 | $0.00 | 2.0M |
| 2026-01-14 | 0.00 | $0.00 | 2.0M |
| 2026-01-13 | 0.00 | $0.00 | 2.0M |
| 2026-01-12 | 0.00 | $0.00 | 2.0M |
| 2026-01-09 | 0.00 | $0.00 | 2.0M |
| 2026-01-08 | 0.00 | $0.00 | 2.0M |
| 2026-01-07 | 0.00 | $0.00 | 2.0M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2.0M |
| 2026-01-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-31 | 0.00 | $0.00 | 2.0M |
| 2025-12-30 | 0.00 | $0.00 | 2.0M |
| 2025-12-29 | 0.00 | $0.00 | 2.0M |
| 2025-12-26 | 0.00 | $0.00 | 2.0M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2.0M |
| 2025-12-22 | 0.00 | $0.00 | 2.0M |
| 2025-12-19 | 0.00 | $0.00 | 2.0M |
| 2025-12-18 | 0.00 | $0.00 | 2.0M |
| 2025-12-17 | 0.00 | $0.00 | 2.0M |
| 2025-12-16 | 0.00 | $0.00 | 2.0M |
| 2025-12-15 | 0.00 | $0.00 | 253114 |
| 2025-12-12 | 0.00 | $0.00 | 337437 |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | 2.0M |
| 2025-12-09 | 0.00 | $0.00 | 2.0M |
| 2025-12-08 | 0.00 | $0.00 | 2.0M |
| 2025-12-05 | 0.00 | $0.00 | 2.0M |
| 2025-12-04 | 0.00 | $0.00 | 2.0M |
| 2025-12-03 | 0.00 | $0.00 | 2.0M |
| 2025-12-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-01 | 0.00 | $0.00 | 2.0M |
| 2025-11-28 | 0.00 | $0.00 | 2.0M |
| 2025-11-26 | 0.00 | $0.00 | 2.0M |
| 2025-11-25 | 0.00 | $0.00 | 432515 |
| 2025-11-24 | 0.00 | $0.00 | 2.0M |
| 2025-11-21 | 0.00 | $0.00 | 2.0M |
| 2025-11-20 | 0.00 | $0.00 | 2.0M |
| 2025-11-19 | 0.00 | $0.00 | 2.0M |
| 2025-11-18 | 0.00 | $0.00 | 2.0M |
| 2025-11-17 | 0.00 | $0.00 | 2.0M |
| 2025-11-14 | 0.00 | $0.00 | 2.0M |
| 2025-11-13 | 0.00 | $0.00 | 2.0M |
| 2025-11-12 | 0.00 | $0.00 | 2.0M |
| 2025-11-11 | 0.00 | $0.00 | 2.0M |
| 2025-11-10 | 0.00 | $0.00 | 2.0M |
| 2025-11-07 | 0.00 | $0.00 | 2.0M |
| 2025-11-06 | 0.00 | $0.00 | 2.0M |
| 2025-11-05 | 0.00 | $0.00 | 2.0M |
| 2025-11-04 | 0.00 | $0.00 | 2.0M |
| 2025-11-03 | 0.00 | $0.00 | 2.0M |
| 2025-10-31 | 0.00 | $0.00 | 2.0M |
| 2025-10-30 | 0.00 | $0.00 | 2.0M |
| 2025-10-29 | 0.00 | $0.00 | 2.0M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 5000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 10000 |
| 2025-10-09 | 0.00 | $0.00 | 122811 |
| 2025-10-08 | 0.00 | $0.00 | 70902 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 6100 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2.0M |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 500 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 2500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 1000 |
| 2025-09-08 | 0.00 | $0.00 | 10660 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 1600 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 100 |
| 2025-08-28 | 0.00 | $0.00 | 4000 |
| 2025-08-27 | 0.00 | $0.00 | 142 |
| 2025-08-26 | 0.00 | $0.00 | 107690 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2.0M |
| 2025-08-21 | 0.00 | $0.00 | 2.0M |
| 2025-08-20 | 0.00 | $0.00 | 2.0M |
| 2025-08-19 | 0.00 | $0.00 | 2.0M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 15000 |
| 2025-08-14 | 0.00 | $0.00 | 2000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 19250 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 210193 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 30000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2.0M |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 2.0M |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2.0M |
| 2025-07-18 | 0.00 | $0.00 | 2.0M |
| 2025-07-17 | 0.00 | $0.00 | 2.0M |
| 2025-07-16 | 0.00 | $0.00 | 2.0M |
| 2025-07-15 | 0.00 | $0.00 | 2.0M |
| 2025-07-14 | 0.00 | $0.00 | 2.0M |
| 2025-07-11 | 0.00 | $0.00 | 2.0M |
| 2025-07-10 | 0.00 | $0.00 | 1607 |
| 2025-07-09 | 0.00 | $0.00 | 2.0M |
| 2025-07-08 | 0.00 | $0.00 | 2.0M |
| 2025-07-07 | 0.00 | $0.00 | 2.0M |
| 2025-07-03 | 0.00 | $0.00 | 1930 |
| 2025-07-02 | 0.00 | $0.00 | 2.0M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 600 |
| 2025-06-27 | 0.00 | $0.00 | 2500 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 50000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 24500 |
| 2025-06-13 | 0.00 | $0.00 | 2.0M |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 1500 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 6900 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2.0M |
| 2025-05-23 | 0.00 | $0.00 | 200 |
| 2025-05-22 | 0.00 | $0.00 | 2.0M |
| 2025-05-21 | 0.00 | $0.00 | 2.0M |
| 2025-05-20 | 0.00 | $0.00 | 2.0M |
| 2025-05-19 | 0.00 | $0.00 | 2.0M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2.0M |
| 2025-05-14 | 0.00 | $0.00 | 2.0M |
| 2025-05-13 | 0.00 | $0.00 | 2.0M |
| 2025-05-12 | 0.00 | $0.00 | 2.0M |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2.0M |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2.0M |
| 2025-04-30 | 0.00 | $0.00 | 2.0M |
| 2025-04-29 | 0.00 | $0.00 | 2.0M |
| 2025-04-28 | 0.00 | $0.00 | 2.0M |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2.0M |
| 2025-04-23 | 0.00 | $0.00 | 2.0M |
| 2025-04-22 | 0.00 | $0.00 | 2.0M |
| 2025-04-21 | 0.00 | $0.00 | 2.0M |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2.0M |
| 2025-04-15 | 0.00 | $0.00 | 2.0M |
| 2025-04-14 | 0.00 | $0.00 | 2.0M |
| 2025-04-11 | 0.00 | $0.00 | 7982 |
| 2025-04-10 | 0.00 | $0.00 | 2.0M |
| 2025-04-09 | 0.00 | $0.00 | 2.0M |
| 2025-04-08 | 0.00 | $0.00 | 2.0M |
| 2025-04-07 | 0.00 | $0.00 | 2.0M |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2.0M |
| 2025-04-02 | 0.00 | $0.00 | 2.0M |
| 2025-04-01 | 0.00 | $0.00 | 2.0M |
| 2025-03-31 | 0.00 | $0.00 | 2.0M |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2.0M |
| 2025-03-26 | 0.00 | $0.00 | 2.0M |
| 2025-03-25 | 0.00 | $0.00 | 2.0M |
| 2025-03-24 | 0.00 | $0.00 | 2.0M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2.0M |
| 2025-03-19 | 0.00 | $0.00 | 2.0M |
| 2025-03-18 | 0.00 | $0.00 | 2.0M |
| 2025-03-17 | 0.00 | $0.00 | 2.0M |
| 2025-03-14 | 0.00 | $0.00 | 31000 |
| 2025-03-13 | 0.00 | $0.00 | 2.0M |
| 2025-03-12 | 0.00 | $0.00 | 2.0M |
| 2025-03-11 | 0.00 | $0.00 | 2.0M |
| 2025-03-10 | 0.00 | $0.00 | 2.0M |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2.0M |
| 2025-03-05 | 0.00 | $0.00 | 2.0M |
| 2025-03-04 | 0.00 | $0.00 | 2.0M |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 2.0M |
| 2025-02-27 | 0.00 | $0.00 | 2.0M |
| 2025-02-26 | 0.00 | $0.00 | 2.0M |
| 2025-02-25 | 0.00 | $0.00 | 2.0M |
| 2025-02-24 | 0.00 | $0.00 | 2.0M |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2.0M |
| 2025-02-19 | 0.00 | $0.00 | 2.0M |
| 2025-02-18 | 0.00 | $0.00 | 2.0M |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2.0M |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 2250 |
| 2025-02-10 | 0.00 | $0.00 | 2.0M |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2.0M |
| 2025-02-05 | 0.00 | $0.00 | 2.0M |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2.0M |
| 2025-01-29 | 0.00 | $0.00 | 2.0M |
| 2025-01-28 | 0.00 | $0.00 | 2.0M |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2.0M |
| 2025-01-22 | 0.00 | $0.00 | 2.0M |
| 2025-01-21 | 0.00 | $0.00 | 2.0M |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2.2M |
| 2025-01-15 | 0.00 | $0.00 | 19200 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 4328 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 80000 |
| 2025-01-06 | 0.00 | $0.00 | 5500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1.1M |
| 2024-12-31 | 0.00 | $0.00 | 177689 |
| 2024-12-30 | 0.00 | $0.00 | 217203 |
| 2024-12-27 | 0.00 | $0.00 | 12000 |
| 2024-12-26 | 0.00 | $0.00 | 50000 |
| 2024-12-24 | 0.00 | $0.00 | 20000 |
| 2024-12-23 | 0.00 | $0.00 | 41803 |
| 2024-12-20 | 0.00 | $0.00 | 54625 |
| 2024-12-19 | 0.00 | $0.00 | 27500 |
| 2024-12-18 | 0.00 | $0.00 | 1292 |
| 2024-12-17 | 0.00 | $0.00 | 1292 |
| 2024-12-16 | 0.00 | $0.00 | 135000 |
| 2024-12-13 | 0.00 | $0.00 | 1292 |
| 2024-12-12 | 0.00 | $0.00 | 1292 |
| 2024-12-11 | 0.00 | $0.00 | 13239 |
| 2024-12-10 | 0.00 | $0.00 | 50000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 50000 |
| 2024-12-05 | 0.00 | $0.00 | 46950 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 5500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 75000 |
| 2024-11-19 | 0.00 | $0.00 | 4000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1450 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 4476 |
| 2024-08-14 | 0.00 | $0.00 | 16480 |
| 2024-08-06 | 0.00 | $0.00 | 5000 |
| 2024-08-01 | 0.00 | $0.00 | 1292 |
| 2024-07-31 | 0.00 | $0.00 | 1292 |
| 2024-07-30 | 0.00 | $0.00 | 1292 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 2000 |
| 2024-07-25 | 0.00 | $0.00 | 10520 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 777 |
| 2024-07-09 | 0.00 | $0.00 | 425 |
| 2024-07-05 | 0.00 | $0.00 | 299 |
| 2024-06-27 | 0.00 | $0.00 | 3000 |
| 2023-12-26 | 0.00 | $0.00 | 176989 |
| 2023-12-22 | 0.00 | $0.00 | 41050 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 1.5M |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 4000 |
| 2023-12-15 | 0.00 | $0.00 | 25850 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 945 |
| 2023-12-12 | 0.00 | $0.00 | 34800 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 4000 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 10000 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 1000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 1844 |
| 2023-11-27 | 0.00 | $0.00 | 2000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 240 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 2631 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 7000 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 52775 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | 5.3M |
| 2023-08-15 | 0.00 | $0.00 | 6950 |
| 2023-08-14 | 0.00 | $0.00 | 12000 |
| 2023-08-11 | 0.00 | $0.00 | 28950 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 690800 |
| 2023-08-07 | 0.00 | $0.00 | 310 |
| 2023-08-04 | 0.00 | $0.00 | 118000 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 5000 |
| 2023-08-01 | 0.00 | $0.00 | 1000 |
| 2023-07-31 | 0.00 | $0.00 | 22830 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 12785 |
| 2023-07-21 | 0.00 | $0.00 | 6500 |
| 2023-07-20 | 0.00 | $0.00 | 52625 |
| 2023-07-19 | 0.00 | $0.00 | 12000 |
| 2023-07-18 | 0.00 | $0.00 | 7024 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 321 |
| 2023-07-12 | 0.00 | $0.00 | 18984 |
| 2023-07-11 | 0.00 | $0.00 | 2000 |
| 2023-07-10 | 0.00 | $0.00 | 10593 |
| 2023-07-07 | 0.00 | $0.00 | 3000 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 13693 |
| 2023-07-03 | 0.00 | $0.00 | 19000 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 24000 |
| 2023-06-27 | 0.00 | $0.00 | 109500 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 130400 |
| 2023-06-21 | 0.00 | $0.00 | 36845 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 38700 |
| 2023-06-14 | 0.00 | $0.00 | 1.1M |
| 2023-06-13 | 0.00 | $0.00 | 12933 |
| 2023-06-12 | 0.00 | $0.00 | 4000 |
| 2023-06-09 | 0.00 | $0.00 | 63500 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 4000 |
| 2023-06-05 | 0.00 | $0.00 | 700 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 5000 |
| 2023-05-30 | 0.00 | $0.00 | 18582 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 35298 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 190 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 13300 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 200 |
| 2023-05-16 | 0.00 | $0.00 | 400 |
| 2023-05-15 | 0.00 | $0.00 | 3508 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 13500 |
| 2023-05-10 | 0.00 | $0.00 | 18236 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 11173 |
| 2023-05-05 | 0.00 | $0.00 | 3000 |
| 2023-05-04 | 0.00 | $0.00 | 51405 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 14800 |
| 2023-05-01 | 0.00 | $0.00 | 12900 |
| 2023-04-28 | 0.00 | $0.00 | 20000 |
| 2023-04-27 | 0.00 | $0.00 | 150 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 25000 |
| 2023-04-24 | 0.00 | $0.00 | 115000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 2500 |
| 2023-04-19 | 0.00 | $0.00 | 500 |
| 2023-04-18 | 0.00 | $0.00 | 70000 |
| 2023-04-17 | 0.00 | $0.00 | 1427 |
| 2023-04-14 | 0.00 | $0.00 | 700 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 1000 |
| 2023-04-11 | 0.00 | $0.00 | 74100 |
| 2023-04-10 | 0.00 | $0.00 | 16140 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 16581 |
| 2023-04-04 | 0.00 | $0.00 | 132150 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 148800 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 12777 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 46500 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 16028 |
| 2023-03-13 | 0.00 | $0.00 | 8000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 5900 |
| 2023-03-03 | 0.00 | $0.00 | 4000 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 65500 |
| 2023-02-27 | 0.00 | $0.00 | 759 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 700 |
| 2023-02-21 | 0.00 | $0.00 | 190000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 152795 |
| 2023-02-13 | 0.00 | $0.00 | 60000 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 1750 |
| 2023-02-08 | 0.00 | $0.00 | 31200 |
| 2023-02-07 | 0.00 | $0.00 | 29996 |
| 2023-02-06 | 0.00 | $0.00 | 2450 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 300 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 385 |
| 2023-01-24 | 0.00 | $0.00 | 2500 |
| 2023-01-23 | 0.00 | $0.00 | 2000 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 1040 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 100 |
| 2023-01-13 | 0.00 | $0.00 | 20000 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 2100 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 19005 |
| 2023-01-05 | 0.00 | $0.00 | 6000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 7500 |
| 2022-12-30 | 0.00 | $0.00 | 252334 |
| 2022-12-29 | 0.00 | $0.00 | 283187 |
| 2022-12-28 | 0.00 | $0.00 | 646605 |
| 2022-12-27 | 0.00 | $0.00 | 158874 |
| 2022-12-23 | 0.00 | $0.00 | 16657 |
| 2022-12-22 | 0.00 | $0.00 | 1300 |
| 2022-12-21 | 0.00 | $0.00 | 111030 |
| 2022-12-20 | 0.00 | $0.00 | 120387 |
| 2022-12-19 | 0.00 | $0.00 | 69500 |
| 2022-12-16 | 0.00 | $0.00 | 295046 |
| 2022-12-15 | 0.00 | $0.00 | 37140 |
| 2022-12-14 | 0.00 | $0.00 | 3540 |
| 2022-12-13 | 0.00 | $0.00 | 104350 |
| 2022-12-12 | 0.00 | $0.00 | 340981 |
| 2022-12-09 | 0.00 | $0.00 | 123976 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 83500 |
| 2022-12-06 | 0.00 | $0.00 | 2998 |
| 2022-12-05 | 0.00 | $0.00 | 7085 |
| 2022-12-02 | 0.00 | $0.00 | 393474 |
| 2022-12-01 | 0.00 | $0.00 | 14357 |
| 2022-11-30 | 0.00 | $0.00 | 138670 |
| 2022-11-29 | 0.00 | $0.00 | 819 |
| 2022-11-28 | 0.00 | $0.00 | 282457 |
| 2022-11-25 | 0.00 | $0.00 | 9300 |
| 2022-11-23 | 0.00 | $0.00 | 7865 |
| 2022-11-22 | 0.00 | $0.00 | 60400 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 10000 |
| 2022-11-17 | 0.00 | $0.00 | 7000 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 58068 |
| 2022-11-14 | 0.00 | $0.00 | 300460 |
| 2022-11-11 | 0.00 | $0.00 | 5342 |
| 2022-11-10 | 0.00 | $0.00 | 40493 |
| 2022-11-09 | 0.00 | $0.00 | 404700 |
| 2022-11-08 | 0.00 | $0.00 | 102750 |
| 2022-11-07 | 0.00 | $0.00 | 13498 |
| 2022-11-04 | 0.00 | $0.00 | 20885 |
| 2022-11-03 | 0.00 | $0.00 | 12150 |
| 2022-11-02 | 0.00 | $0.00 | 250 |
| 2022-11-01 | 0.00 | $0.00 | 9901 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 37950 |
| 2022-10-27 | 0.00 | $0.00 | 356000 |
| 2022-10-26 | 0.00 | $0.00 | 1000 |
| 2022-10-25 | 0.00 | $0.00 | 7500 |
| 2022-10-24 | 0.00 | $0.00 | 139000 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 1315 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 125216 |
| 2022-10-17 | 0.00 | $0.00 | 42989 |
| 2022-10-14 | 0.00 | $0.00 | 108 |
| 2022-10-13 | 0.00 | $0.00 | 6500 |
| 2022-10-12 | 0.00 | $0.00 | 1000 |
| 2022-10-11 | 0.00 | $0.00 | 22500 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 4675 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 18166 |
| 2022-10-03 | 0.00 | $0.00 | 49008 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 249500 |
| 2022-09-28 | 0.00 | $0.00 | 96696 |
| 2022-09-27 | 0.00 | $0.00 | 11866 |
| 2022-09-26 | 0.00 | $0.00 | 411000 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 21035 |
| 2022-09-21 | 0.00 | $0.00 | 3000 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 103000 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 26755 |
| 2022-09-12 | 0.00 | $0.00 | 7855 |
| 2022-09-09 | 0.00 | $0.00 | 5000 |
| 2022-09-08 | 0.00 | $0.00 | 50000 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 105 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 40000 |
| 2022-08-26 | 0.00 | $0.00 | 3200 |
| 2022-08-25 | 0.00 | $0.00 | 2500 |
| 2022-08-24 | 0.00 | $0.00 | 217000 |
| 2022-08-23 | 0.00 | $0.00 | 19900 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 29220 |
| 2022-08-12 | 0.00 | $0.00 | 251391 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 2500 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 5000 |
| 2022-08-05 | 0.00 | $0.00 | 16314 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 7500 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 14987 |
| 2022-07-27 | 0.00 | $0.00 | 272866 |
| 2022-07-26 | 0.00 | $0.00 | 124000 |
| 2022-07-25 | 0.00 | $0.00 | 89572 |
| 2022-07-22 | 0.00 | $0.00 | 9000 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 17635 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 99070 |
| 2022-07-12 | 0.00 | $0.00 | 34999 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 1020 |
| 2022-07-07 | 0.00 | $0.00 | 10000 |
| 2022-07-06 | 0.00 | $0.00 | 42000 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | 53218 |
| 2022-06-28 | 0.00 | $0.00 | 100 |
| 2022-06-27 | 0.00 | $0.00 | 50543 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 30000 |
| 2022-06-22 | 0.00 | $0.00 | 34400 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 14006 |
| 2022-06-16 | 0.00 | $0.00 | 55200 |
| 2022-06-15 | 0.00 | $0.00 | 1450 |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 20383 |
| 2022-06-09 | 0.00 | $0.00 | 82868 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 6000 |
| 2022-06-06 | 0.00 | $0.00 | 7000 |
| 2022-06-03 | 0.00 | $0.00 | 350 |
| 2022-06-02 | 0.00 | $0.00 | 40111 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 4000 |
| 2022-05-27 | 0.00 | $0.00 | 210 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 500 |
| 2022-05-24 | 0.00 | $0.00 | 1000 |
| 2022-05-23 | 0.00 | $0.00 | 4350 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 500 |
| 2022-05-17 | 0.00 | $0.00 | 115250 |
| 2022-05-16 | 0.00 | $0.00 | 55100 |
| 2022-05-13 | 0.00 | $0.00 | 28000 |
| 2022-05-12 | 0.00 | $0.00 | 20050 |
| 2022-05-11 | 0.00 | $0.00 | 6000 |
| 2022-05-10 | 0.00 | $0.00 | 500 |
| 2022-05-09 | 0.00 | $0.00 | 28651 |
| 2022-05-06 | 0.00 | $0.00 | 9000 |
| 2022-05-05 | 0.00 | $0.00 | 194200 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | 102902 |
| 2022-05-02 | 0.00 | $0.00 | 100 |
| 2022-04-29 | 0.00 | $0.00 | 3000 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 11300 |
| 2022-04-26 | 0.00 | $0.00 | 900 |
| 2022-04-25 | 0.00 | $0.00 | 100 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 11200 |
| 2022-04-20 | 0.00 | $0.00 | 6300 |
| 2022-04-19 | 0.00 | $0.00 | 756689 |
| 2022-04-18 | 0.00 | $0.00 | 12149 |
| 2022-04-14 | 0.00 | $0.00 | 200000 |
| 2022-04-13 | 0.00 | $0.00 | 716315 |
| 2022-04-12 | 0.00 | $0.00 | 20076 |
| 2022-04-11 | 0.00 | $0.00 | 13700 |
| 2022-04-08 | 0.00 | $0.00 | 222466 |
| 2022-04-07 | 0.00 | $0.00 | 32906 |
| 2022-04-06 | 0.00 | $0.00 | 34350 |
| 2022-04-05 | 0.00 | $0.00 | 27000 |
| 2022-04-04 | 0.00 | $0.00 | 4802 |
| 2022-04-01 | 0.00 | $0.00 | 41524 |
| 2022-03-31 | 0.00 | $0.00 | 9600 |
| 2022-03-30 | 0.00 | $0.00 | 10030 |
| 2022-03-29 | 0.00 | $0.00 | 4000 |
| 2022-03-28 | 0.00 | $0.00 | 1000 |
| 2022-03-25 | 0.00 | $0.00 | 3750 |
| 2022-03-24 | 0.00 | $0.00 | 5565 |
| 2022-03-23 | 0.00 | $0.00 | 113 |
| 2022-03-22 | 0.00 | $0.00 | 1.4M |
| 2022-03-21 | 0.00 | $0.00 | 19600 |
| 2022-03-18 | 0.00 | $0.00 | 1.0M |
| 2022-03-17 | 0.00 | $0.00 | 6325 |
| 2022-03-16 | 0.00 | $0.00 | 6910 |
| 2022-03-15 | 0.00 | $0.00 | 36861 |
| 2022-03-14 | 0.00 | $0.00 | 200462 |
| 2022-03-11 | 0.00 | $0.00 | 103850 |
| 2022-03-10 | 0.00 | $0.00 | 176258 |
| 2022-03-09 | 0.00 | $0.00 | 27500 |
| 2022-03-08 | 0.00 | $0.00 | 38646 |
| 2022-03-07 | 0.00 | $0.00 | 13050 |
| 2022-03-04 | 0.00 | $0.00 | 325 |
| 2022-03-03 | 0.00 | $0.00 | 211782 |
| 2022-03-02 | 0.00 | $0.00 | 20295 |
| 2022-03-01 | 0.00 | $0.00 | 1.1M |
| 2022-02-28 | 0.00 | $0.00 | 2800 |
| 2022-02-25 | 0.00 | $0.00 | 2732 |
| 2022-02-24 | 0.00 | $0.00 | 18325 |
| 2022-02-23 | 0.00 | $0.00 | 218 |
| 2022-02-22 | 0.00 | $0.00 | 236353 |
| 2022-02-18 | 0.00 | $0.00 | 7000 |
| 2022-02-17 | 0.00 | $0.00 | 15000 |
| 2022-02-16 | 0.00 | $0.00 | 1.0M |
| 2022-02-15 | 0.00 | $0.00 | 985 |
| 2022-02-14 | 0.00 | $0.00 | 25976 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 18300 |
| 2022-02-08 | 0.00 | $0.00 | 2.9M |
| 2022-02-07 | 0.00 | $0.00 | 12868 |
| 2022-02-04 | 0.00 | $0.00 | 14300 |
| 2022-02-03 | 0.00 | $0.00 | 400 |
| 2022-02-02 | 0.00 | $0.00 | 50000 |
| 2022-02-01 | 0.00 | $0.00 | 18000 |
| 2022-01-31 | 0.00 | $0.00 | 300 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 1.8M |
| 2022-01-24 | 0.00 | $0.00 | 2.2M |
| 2022-01-21 | 0.00 | $0.00 | 14141 |
| 2022-01-20 | 0.00 | $0.00 | 2424 |
| 2022-01-19 | 0.00 | $0.00 | 84100 |
| 2022-01-18 | 0.00 | $0.00 | 111531 |
| 2022-01-14 | 0.00 | $0.00 | 632751 |
| 2022-01-13 | 0.00 | $0.00 | 168250 |
| 2022-01-12 | 0.00 | $0.00 | 16800 |
| 2022-01-11 | 0.00 | $0.00 | 400 |
| 2022-01-10 | 0.00 | $0.00 | 2000 |
| 2022-01-07 | 0.00 | $0.00 | 473616 |
| 2022-01-06 | 0.00 | $0.00 | 1596 |
| 2022-01-05 | 0.00 | $0.00 | 246301 |
| 2022-01-04 | 0.00 | $0.00 | 734067 |
| 2022-01-03 | 0.00 | $0.00 | 767850 |
| 2021-12-31 | 0.00 | $0.00 | 2.1M |
| 2021-12-30 | 0.00 | $0.00 | 744065 |
| 2021-12-29 | 0.00 | $0.00 | 768497 |
| 2021-12-28 | 0.00 | $0.00 | 1.3M |
| 2021-12-27 | 0.00 | $0.00 | 5.6M |
| 2021-12-23 | 0.00 | $0.00 | 578783 |
| 2021-12-22 | 0.00 | $0.00 | 587834 |
| 2021-12-21 | 0.00 | $0.00 | 463511 |
| 2021-12-20 | 0.00 | $0.00 | 906766 |
| 2021-12-17 | 0.00 | $0.00 | 470648 |
| 2021-12-16 | 0.00 | $0.00 | 479967 |
| 2021-12-15 | 0.00 | $0.00 | 125671 |
| 2021-12-14 | 0.00 | $0.00 | 53811 |
| 2021-12-13 | 0.00 | $0.00 | 123842 |
| 2021-12-10 | 0.00 | $0.00 | 4.1M |
| 2021-12-09 | 0.00 | $0.00 | 106732 |
| 2021-12-08 | 0.00 | $0.00 | 75980 |
| 2021-12-07 | 0.00 | $0.00 | 249964 |
| 2021-12-06 | 0.00 | $0.00 | 351649 |
| 2021-12-03 | 0.00 | $0.00 | 749097 |
| 2021-12-02 | 0.00 | $0.00 | 268272 |
| 2021-12-01 | 0.00 | $0.00 | 80670 |
| 2021-11-30 | 0.00 | $0.00 | 34700 |
| 2021-11-29 | 0.00 | $0.00 | 856930 |
| 2021-11-26 | 0.00 | $0.00 | 41100 |
| 2021-11-24 | 0.00 | $0.00 | 2.4M |
| 2021-11-23 | 0.00 | $0.00 | 173418 |
| 2021-11-22 | 0.00 | $0.00 | 134500 |
| 2021-11-19 | 0.00 | $0.00 | 1.0M |
| 2021-11-18 | 0.00 | $0.00 | 12500 |
| 2021-11-17 | 0.00 | $0.00 | 101803 |
| 2021-11-16 | 0.00 | $0.00 | 1.3M |
| 2021-11-15 | 0.00 | $0.00 | 122900 |
| 2021-11-12 | 0.00 | $0.00 | 281521 |
| 2021-11-11 | 0.00 | $0.00 | 374896 |
| 2021-11-10 | 0.00 | $0.00 | 42035 |
| 2021-11-09 | 0.00 | $0.00 | 376053 |
| 2021-11-08 | 0.00 | $0.00 | 21682 |
| 2021-11-05 | 0.00 | $0.00 | 60205 |
| 2021-11-04 | 0.00 | $0.00 | 343863 |
| 2021-11-03 | 0.00 | $0.00 | 250000 |
| 2021-11-02 | 0.00 | $0.00 | 297395 |
| 2021-11-01 | 0.00 | $0.00 | 58715 |
| 2021-10-29 | 0.00 | $0.00 | 353222 |
| 2021-10-28 | 0.00 | $0.00 | 329650 |
| 2021-10-27 | 0.00 | $0.00 | 90252 |
| 2021-10-26 | 0.00 | $0.00 | 66450 |
| 2021-10-25 | 0.00 | $0.00 | 113727 |
| 2021-10-22 | 0.00 | $0.00 | 31201 |
| 2021-10-21 | 0.00 | $0.00 | 36500 |
| 2021-10-20 | 0.00 | $0.00 | 72500 |
| 2021-10-19 | 0.00 | $0.00 | 490600 |
| 2021-10-18 | 0.00 | $0.00 | 393500 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 91400 |
| 2021-10-13 | 0.00 | $0.00 | 86561 |
| 2021-10-12 | 0.00 | $0.00 | 1000 |
| 2021-10-11 | 0.00 | $0.00 | 4850 |
| 2021-10-08 | 0.00 | $0.00 | 20520 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 142712 |
| 2021-10-05 | 0.00 | $0.00 | 47216 |
| 2021-10-04 | 0.00 | $0.00 | 102862 |
| 2021-10-01 | 0.00 | $0.00 | 50250 |
| 2021-09-30 | 0.00 | $0.00 | 185155 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | 315991 |
| 2021-09-27 | 0.00 | $0.00 | 484400 |
| 2021-09-24 | 0.00 | $0.00 | 321150 |
| 2021-09-23 | 0.00 | $0.00 | 420108 |
| 2021-09-22 | 0.01 | $0.00 | 318450 |
| 2021-09-21 | 0.01 | $0.00 | 522005 |
| 2021-09-20 | 0.01 | $0.00 | 39225 |
| 2021-09-17 | 0.01 | $0.00 | 97055 |
| 2021-09-16 | 0.01 | $0.00 | 26050 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | 192080 |
| 2021-09-13 | 0.01 | $0.01 | 554814 |
| 2021-09-10 | 0.01 | $0.01 | 45039 |
| 2021-09-09 | 0.01 | $0.01 | 61000 |
| 2021-09-08 | 0.01 | $0.01 | 72093 |
| 2021-09-07 | 0.01 | $0.01 | 94342 |
| 2021-09-03 | 0.01 | $0.01 | 984200 |
| 2021-09-02 | 0.01 | $0.01 | 139057 |
| 2021-09-01 | 0.01 | $0.01 | 291200 |
| 2021-08-31 | 0.01 | $0.01 | 39500 |
| 2021-08-30 | 0.01 | $0.01 | 133911 |
| 2021-08-27 | 0.01 | $0.01 | 123670 |
| 2021-08-26 | 0.01 | $0.02 | 61333 |
| 2021-08-25 | 0.01 | $0.01 | 389333 |
| 2021-08-24 | 0.01 | $0.02 | 360083 |
| 2021-08-23 | 0.01 | $0.01 | 380394 |
| 2021-08-20 | 0.01 | $0.01 | 73283 |
| 2021-08-19 | 0.01 | $0.01 | 18300 |
| 2021-08-18 | 0.01 | $0.01 | 333694 |
| 2021-08-17 | 0.01 | $0.01 | 109914 |
| 2021-08-16 | 0.01 | $0.01 | 16614 |
| 2021-08-13 | 0.01 | $0.01 | 94697 |
| 2021-08-12 | 0.01 | $0.02 | 480965 |
| 2021-08-11 | 0.01 | $0.02 | 180655 |
| 2021-08-10 | 0.01 | $0.02 | 367900 |
| 2021-08-09 | 0.01 | $0.02 | 670499 |
| 2021-08-06 | 0.00 | $0.02 | 747187 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 28545 |
| 2021-08-03 | 0.00 | $0.00 | 154958 |
| 2021-08-02 | 0.00 | $0.00 | 213713 |
| 2021-07-30 | 0.00 | $0.00 | 256500 |
| 2021-07-29 | 0.00 | $0.00 | 36896 |
| 2021-07-28 | 0.00 | $0.00 | 316572 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 2.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 2.0M |
| 2026-07-23 | 0.00 | $0.00 | 2.0M |
| 2026-07-22 | 0.00 | $0.00 | 2.0M |
| 2026-07-21 | 0.00 | $0.00 | 2.0M |
| 2026-07-20 | 0.00 | $0.00 | 20400 |
| 2026-07-17 | 0.00 | $0.00 | 22000 |
| 2026-07-16 | 0.00 | $0.00 | 2.0M |
| 2026-07-15 | 0.00 | $0.00 | 3000 |
| 2026-07-14 | 0.00 | $0.00 | 2.0M |
| 2026-07-13 | 0.00 | $0.00 | 9829 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 2.0M |
| 2026-07-08 | 0.00 | $0.00 | 2.0M |
| 2026-07-07 | 0.00 | $0.00 | 2.0M |
| 2026-07-06 | 0.00 | $0.00 | 2.0M |
| 2026-07-02 | 0.00 | $0.00 | 2.0M |
| 2026-07-01 | 0.00 | $0.00 | 2.0M |
| 2026-06-30 | 0.00 | $0.00 | 2.0M |
| 2026-06-29 | 0.00 | $0.00 | 2.0M |
| 2026-06-26 | 0.00 | $0.00 | 2.0M |
| 2026-06-25 | 0.00 | $0.00 | 2.0M |
| 2026-06-24 | 0.00 | $0.00 | 2.0M |
| 2026-06-23 | 0.00 | $0.00 | 2.0M |
| 2026-06-22 | 0.00 | $0.00 | 2.0M |
| 2026-06-18 | 0.00 | $0.00 | 2.0M |
| 2026-06-17 | 0.00 | $0.00 | 2.0M |
| 2026-06-16 | 0.00 | $0.00 | 2.0M |
| 2026-06-15 | 0.00 | $0.00 | 2.0M |
| 2026-06-12 | 0.00 | $0.00 | 2.0M |
| 2026-06-11 | 0.00 | $0.00 | 2.0M |
| 2026-06-10 | 0.00 | $0.00 | 2.0M |
| 2026-06-09 | 0.00 | $0.00 | 2.0M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2.0M |
| 2026-06-04 | 0.00 | $0.00 | 2.0M |
| 2026-06-03 | 0.00 | $0.00 | 2.0M |
| 2026-06-02 | 0.00 | $0.00 | 2.0M |
| 2026-06-01 | 0.00 | $0.00 | 2.0M |
| 2026-05-29 | 0.00 | $0.00 | 2.0M |
| 2026-05-28 | 0.00 | $0.00 | 2.0M |
| 2026-05-27 | 0.00 | $0.00 | 2.0M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2.0M |
| 2026-05-21 | 0.00 | $0.00 | 2.0M |
| 2026-05-20 | 0.00 | $0.00 | 2.0M |
| 2026-05-19 | 0.00 | $0.00 | 2.0M |
| 2026-05-18 | 0.00 | $0.00 | 2.0M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2.0M |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 2.0M |
| 2026-05-11 | 0.00 | $0.00 | 2.0M |
| 2026-05-08 | 0.00 | $0.00 | 2.0M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2.0M |
| 2026-05-05 | 0.00 | $0.00 | 2.0M |
| 2026-05-04 | 0.00 | $0.00 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 2.0M |
| 2026-04-30 | 0.00 | $0.00 | 2.0M |
| 2026-04-29 | 0.00 | $0.00 | 2.0M |
| 2026-04-28 | 0.00 | $0.00 | 2.0M |
| 2026-04-27 | 0.00 | $0.00 | 2.0M |
| 2026-04-24 | 0.00 | $0.00 | 2.0M |
| 2026-04-23 | 0.00 | $0.00 | 2.0M |
| 2026-04-22 | 0.00 | $0.00 | 2.0M |
| 2026-04-21 | 0.00 | $0.00 | 2.0M |
| 2026-04-20 | 0.00 | $0.00 | 28050 |
| 2026-04-17 | 0.00 | $0.00 | 2.0M |
| 2026-04-16 | 0.00 | $0.00 | 2.0M |
| 2026-04-15 | 0.00 | $0.00 | 2.0M |
| 2026-04-14 | 0.00 | $0.00 | 2.0M |
| 2026-04-13 | 0.00 | $0.00 | 2.0M |
| 2026-04-10 | 0.00 | $0.00 | 2.0M |
| 2026-04-09 | 0.00 | $0.00 | 2.0M |
| 2026-04-08 | 0.00 | $0.00 | 2.0M |
| 2026-04-07 | 0.00 | $0.00 | 2.0M |
| 2026-04-06 | 0.00 | $0.00 | 2.0M |
| 2026-04-02 | 0.00 | $0.00 | 2.0M |
| 2026-04-01 | 0.00 | $0.00 | 2.0M |
| 2026-03-31 | 0.00 | $0.00 | 2.0M |
| 2026-03-30 | 0.00 | $0.00 | 2.0M |
| 2026-03-27 | 0.00 | $0.00 | 2.0M |
| 2026-03-26 | 0.00 | $0.00 | 2.0M |
| 2026-03-25 | 0.00 | $0.00 | 2.0M |
| 2026-03-24 | 0.00 | $0.00 | 2.0M |
| 2026-03-23 | 0.00 | $0.00 | 2.0M |
| 2026-03-20 | 0.00 | $0.00 | 2.0M |
| 2026-03-19 | 0.00 | $0.00 | 2.0M |
| 2026-03-18 | 0.00 | $0.00 | 2.0M |
| 2026-03-17 | 0.00 | $0.00 | 2.0M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2.0M |
| 2026-03-12 | 0.00 | $0.00 | 2.0M |
| 2026-03-11 | 0.00 | $0.00 | 2.0M |
| 2026-03-10 | 0.00 | $0.00 | 2.0M |
| 2026-03-09 | 0.00 | $0.00 | 2.0M |
| 2026-03-06 | 0.00 | $0.00 | 2.0M |
| 2026-03-05 | 0.00 | $0.00 | 2.0M |
| 2026-03-04 | 0.00 | $0.00 | 2.0M |
| 2026-03-03 | 0.00 | $0.00 | 2.0M |
| 2026-03-02 | 0.00 | $0.00 | 2.0M |
| 2026-02-27 | 0.00 | $0.00 | 2.0M |
| 2026-02-26 | 0.00 | $0.00 | 2.0M |
| 2026-02-25 | 0.00 | $0.00 | 2.0M |
| 2026-02-24 | 0.00 | $0.00 | 2.0M |
| 2026-02-23 | 0.00 | $0.00 | 2.0M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 167000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2.0M |
| 2026-02-04 | 0.00 | $0.00 | 2.0M |
| 2026-02-03 | 0.00 | $0.00 | 2.0M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2.0M |
| 2026-01-28 | 0.00 | $0.00 | 2.0M |
| 2026-01-27 | 0.00 | $0.00 | 2.0M |
| 2026-01-26 | 0.00 | $0.00 | 2.0M |
| 2026-01-23 | 0.00 | $0.00 | 2.0M |
| 2026-01-22 | 0.00 | $0.00 | 2.0M |
| 2026-01-21 | 0.00 | $0.00 | 2.0M |
| 2026-01-20 | 0.00 | $0.00 | 2.0M |
| 2026-01-16 | 0.00 | $0.00 | 2.0M |
| 2026-01-15 | 0.00 | $0.00 | 2.0M |
| 2026-01-14 | 0.00 | $0.00 | 2.0M |
| 2026-01-13 | 0.00 | $0.00 | 2.0M |
| 2026-01-12 | 0.00 | $0.00 | 2.0M |
| 2026-01-09 | 0.00 | $0.00 | 2.0M |
| 2026-01-08 | 0.00 | $0.00 | 2.0M |
| 2026-01-07 | 0.00 | $0.00 | 2.0M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2.0M |
| 2026-01-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-31 | 0.00 | $0.00 | 2.0M |
| 2025-12-30 | 0.00 | $0.00 | 2.0M |
| 2025-12-29 | 0.00 | $0.00 | 2.0M |
| 2025-12-26 | 0.00 | $0.00 | 2.0M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2.0M |
| 2025-12-22 | 0.00 | $0.00 | 2.0M |
| 2025-12-19 | 0.00 | $0.00 | 2.0M |
| 2025-12-18 | 0.00 | $0.00 | 2.0M |
| 2025-12-17 | 0.00 | $0.00 | 2.0M |
| 2025-12-16 | 0.00 | $0.00 | 2.0M |
| 2025-12-15 | 0.00 | $0.00 | 253114 |
| 2025-12-12 | 0.00 | $0.00 | 337437 |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | 2.0M |
| 2025-12-09 | 0.00 | $0.00 | 2.0M |
| 2025-12-08 | 0.00 | $0.00 | 2.0M |
| 2025-12-05 | 0.00 | $0.00 | 2.0M |
| 2025-12-04 | 0.00 | $0.00 | 2.0M |
| 2025-12-03 | 0.00 | $0.00 | 2.0M |
| 2025-12-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-01 | 0.00 | $0.00 | 2.0M |
| 2025-11-28 | 0.00 | $0.00 | 2.0M |
| 2025-11-26 | 0.00 | $0.00 | 2.0M |
| 2025-11-25 | 0.00 | $0.00 | 432515 |
| 2025-11-24 | 0.00 | $0.00 | 2.0M |
| 2025-11-21 | 0.00 | $0.00 | 2.0M |
| 2025-11-20 | 0.00 | $0.00 | 2.0M |
| 2025-11-19 | 0.00 | $0.00 | 2.0M |
| 2025-11-18 | 0.00 | $0.00 | 2.0M |
| 2025-11-17 | 0.00 | $0.00 | 2.0M |
| 2025-11-14 | 0.00 | $0.00 | 2.0M |
| 2025-11-13 | 0.00 | $0.00 | 2.0M |
| 2025-11-12 | 0.00 | $0.00 | 2.0M |
| 2025-11-11 | 0.00 | $0.00 | 2.0M |
| 2025-11-10 | 0.00 | $0.00 | 2.0M |
| 2025-11-07 | 0.00 | $0.00 | 2.0M |
| 2025-11-06 | 0.00 | $0.00 | 2.0M |
| 2025-11-05 | 0.00 | $0.00 | 2.0M |
| 2025-11-04 | 0.00 | $0.00 | 2.0M |
| 2025-11-03 | 0.00 | $0.00 | 2.0M |
| 2025-10-31 | 0.00 | $0.00 | 2.0M |
| 2025-10-30 | 0.00 | $0.00 | 2.0M |
| 2025-10-29 | 0.00 | $0.00 | 2.0M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 5000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 10000 |
| 2025-10-09 | 0.00 | $0.00 | 122811 |
| 2025-10-08 | 0.00 | $0.00 | 70902 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 6100 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2.0M |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 500 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 2500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 1000 |
| 2025-09-08 | 0.00 | $0.00 | 10660 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 1600 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 100 |
| 2025-08-28 | 0.00 | $0.00 | 4000 |
| 2025-08-27 | 0.00 | $0.00 | 142 |
| 2025-08-26 | 0.00 | $0.00 | 107690 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2.0M |
| 2025-08-21 | 0.00 | $0.00 | 2.0M |
| 2025-08-20 | 0.00 | $0.00 | 2.0M |
| 2025-08-19 | 0.00 | $0.00 | 2.0M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 15000 |
| 2025-08-14 | 0.00 | $0.00 | 2000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 19250 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 210193 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 30000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2.0M |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 2.0M |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2.0M |
| 2025-07-18 | 0.00 | $0.00 | 2.0M |
| 2025-07-17 | 0.00 | $0.00 | 2.0M |
| 2025-07-16 | 0.00 | $0.00 | 2.0M |
| 2025-07-15 | 0.00 | $0.00 | 2.0M |
| 2025-07-14 | 0.00 | $0.00 | 2.0M |
| 2025-07-11 | 0.00 | $0.00 | 2.0M |
| 2025-07-10 | 0.00 | $0.00 | 1607 |
| 2025-07-09 | 0.00 | $0.00 | 2.0M |
| 2025-07-08 | 0.00 | $0.00 | 2.0M |
| 2025-07-07 | 0.00 | $0.00 | 2.0M |
| 2025-07-03 | 0.00 | $0.00 | 1930 |
| 2025-07-02 | 0.00 | $0.00 | 2.0M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 600 |
| 2025-06-27 | 0.00 | $0.00 | 2500 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 50000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 24500 |
| 2025-06-13 | 0.00 | $0.00 | 2.0M |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 1500 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 6900 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2.0M |
| 2025-05-23 | 0.00 | $0.00 | 200 |
| 2025-05-22 | 0.00 | $0.00 | 2.0M |
| 2025-05-21 | 0.00 | $0.00 | 2.0M |
| 2025-05-20 | 0.00 | $0.00 | 2.0M |
| 2025-05-19 | 0.00 | $0.00 | 2.0M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2.0M |
| 2025-05-14 | 0.00 | $0.00 | 2.0M |
| 2025-05-13 | 0.00 | $0.00 | 2.0M |
| 2025-05-12 | 0.00 | $0.00 | 2.0M |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2.0M |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2.0M |
| 2025-04-30 | 0.00 | $0.00 | 2.0M |
| 2025-04-29 | 0.00 | $0.00 | 2.0M |
| 2025-04-28 | 0.00 | $0.00 | 2.0M |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2.0M |
| 2025-04-23 | 0.00 | $0.00 | 2.0M |
| 2025-04-22 | 0.00 | $0.00 | 2.0M |
| 2025-04-21 | 0.00 | $0.00 | 2.0M |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2.0M |
| 2025-04-15 | 0.00 | $0.00 | 2.0M |
| 2025-04-14 | 0.00 | $0.00 | 2.0M |
| 2025-04-11 | 0.00 | $0.00 | 7982 |
| 2025-04-10 | 0.00 | $0.00 | 2.0M |
| 2025-04-09 | 0.00 | $0.00 | 2.0M |
| 2025-04-08 | 0.00 | $0.00 | 2.0M |
| 2025-04-07 | 0.00 | $0.00 | 2.0M |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2.0M |
| 2025-04-02 | 0.00 | $0.00 | 2.0M |
| 2025-04-01 | 0.00 | $0.00 | 2.0M |
| 2025-03-31 | 0.00 | $0.00 | 2.0M |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2.0M |
| 2025-03-26 | 0.00 | $0.00 | 2.0M |
| 2025-03-25 | 0.00 | $0.00 | 2.0M |
| 2025-03-24 | 0.00 | $0.00 | 2.0M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2.0M |
| 2025-03-19 | 0.00 | $0.00 | 2.0M |
| 2025-03-18 | 0.00 | $0.00 | 2.0M |
| 2025-03-17 | 0.00 | $0.00 | 2.0M |
| 2025-03-14 | 0.00 | $0.00 | 31000 |
| 2025-03-13 | 0.00 | $0.00 | 2.0M |
| 2025-03-12 | 0.00 | $0.00 | 2.0M |
| 2025-03-11 | 0.00 | $0.00 | 2.0M |
| 2025-03-10 | 0.00 | $0.00 | 2.0M |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2.0M |
| 2025-03-05 | 0.00 | $0.00 | 2.0M |
| 2025-03-04 | 0.00 | $0.00 | 2.0M |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 2.0M |
| 2025-02-27 | 0.00 | $0.00 | 2.0M |
| 2025-02-26 | 0.00 | $0.00 | 2.0M |
| 2025-02-25 | 0.00 | $0.00 | 2.0M |
| 2025-02-24 | 0.00 | $0.00 | 2.0M |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2.0M |
| 2025-02-19 | 0.00 | $0.00 | 2.0M |
| 2025-02-18 | 0.00 | $0.00 | 2.0M |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2.0M |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 2250 |
| 2025-02-10 | 0.00 | $0.00 | 2.0M |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2.0M |
| 2025-02-05 | 0.00 | $0.00 | 2.0M |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2.0M |
| 2025-01-29 | 0.00 | $0.00 | 2.0M |
| 2025-01-28 | 0.00 | $0.00 | 2.0M |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2.0M |
| 2025-01-22 | 0.00 | $0.00 | 2.0M |
| 2025-01-21 | 0.00 | $0.00 | 2.0M |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2.2M |
| 2025-01-15 | 0.00 | $0.00 | 19200 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 4328 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 80000 |
| 2025-01-06 | 0.00 | $0.00 | 5500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1.1M |
| 2024-12-31 | 0.00 | $0.00 | 177689 |
| 2024-12-30 | 0.00 | $0.00 | 217203 |
| 2024-12-27 | 0.00 | $0.00 | 12000 |
| 2024-12-26 | 0.00 | $0.00 | 50000 |
| 2024-12-24 | 0.00 | $0.00 | 20000 |
| 2024-12-23 | 0.00 | $0.00 | 41803 |
| 2024-12-20 | 0.00 | $0.00 | 54625 |
| 2024-12-19 | 0.00 | $0.00 | 27500 |
| 2024-12-18 | 0.00 | $0.00 | 1292 |
| 2024-12-17 | 0.00 | $0.00 | 1292 |
| 2024-12-16 | 0.00 | $0.00 | 135000 |
| 2024-12-13 | 0.00 | $0.00 | 1292 |
| 2024-12-12 | 0.00 | $0.00 | 1292 |
| 2024-12-11 | 0.00 | $0.00 | 13239 |
| 2024-12-10 | 0.00 | $0.00 | 50000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 50000 |
| 2024-12-05 | 0.00 | $0.00 | 46950 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 5500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 75000 |
| 2024-11-19 | 0.00 | $0.00 | 4000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1450 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 4476 |
| 2024-08-14 | 0.00 | $0.00 | 16480 |
| 2024-08-06 | 0.00 | $0.00 | 5000 |
| 2024-08-01 | 0.00 | $0.00 | 1292 |
| 2024-07-31 | 0.00 | $0.00 | 1292 |
| 2024-07-30 | 0.00 | $0.00 | 1292 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 2000 |
| 2024-07-25 | 0.00 | $0.00 | 10520 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 777 |
| 2024-07-09 | 0.00 | $0.00 | 425 |
| 2024-07-05 | 0.00 | $0.00 | 299 |
| 2024-06-27 | 0.00 | $0.00 | 3000 |
| 2023-12-26 | 0.00 | $0.00 | 176989 |
| 2023-12-22 | 0.00 | $0.00 | 41050 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 1.5M |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 4000 |
| 2023-12-15 | 0.00 | $0.00 | 25850 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 945 |
| 2023-12-12 | 0.00 | $0.00 | 34800 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 4000 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 10000 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 1000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 1844 |
| 2023-11-27 | 0.00 | $0.00 | 2000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 240 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 2631 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 7000 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 52775 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | 5.3M |
| 2023-08-15 | 0.00 | $0.00 | 6950 |
| 2023-08-14 | 0.00 | $0.00 | 12000 |
| 2023-08-11 | 0.00 | $0.00 | 28950 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 690800 |
| 2023-08-07 | 0.00 | $0.00 | 310 |
| 2023-08-04 | 0.00 | $0.00 | 118000 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 5000 |
| 2023-08-01 | 0.00 | $0.00 | 1000 |
| 2023-07-31 | 0.00 | $0.00 | 22830 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 12785 |
| 2023-07-21 | 0.00 | $0.00 | 6500 |
| 2023-07-20 | 0.00 | $0.00 | 52625 |
| 2023-07-19 | 0.00 | $0.00 | 12000 |
| 2023-07-18 | 0.00 | $0.00 | 7024 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 321 |
| 2023-07-12 | 0.00 | $0.00 | 18984 |
| 2023-07-11 | 0.00 | $0.00 | 2000 |
| 2023-07-10 | 0.00 | $0.00 | 10593 |
| 2023-07-07 | 0.00 | $0.00 | 3000 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 13693 |
| 2023-07-03 | 0.00 | $0.00 | 19000 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 24000 |
| 2023-06-27 | 0.00 | $0.00 | 109500 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 130400 |
| 2023-06-21 | 0.00 | $0.00 | 36845 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 38700 |
| 2023-06-14 | 0.00 | $0.00 | 1.1M |
| 2023-06-13 | 0.00 | $0.00 | 12933 |
| 2023-06-12 | 0.00 | $0.00 | 4000 |
| 2023-06-09 | 0.00 | $0.00 | 63500 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 4000 |
| 2023-06-05 | 0.00 | $0.00 | 700 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 5000 |
| 2023-05-30 | 0.00 | $0.00 | 18582 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 35298 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 190 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 13300 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 200 |
| 2023-05-16 | 0.00 | $0.00 | 400 |
| 2023-05-15 | 0.00 | $0.00 | 3508 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 13500 |
| 2023-05-10 | 0.00 | $0.00 | 18236 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 11173 |
| 2023-05-05 | 0.00 | $0.00 | 3000 |
| 2023-05-04 | 0.00 | $0.00 | 51405 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 14800 |
| 2023-05-01 | 0.00 | $0.00 | 12900 |
| 2023-04-28 | 0.00 | $0.00 | 20000 |
| 2023-04-27 | 0.00 | $0.00 | 150 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 25000 |
| 2023-04-24 | 0.00 | $0.00 | 115000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 2500 |
| 2023-04-19 | 0.00 | $0.00 | 500 |
| 2023-04-18 | 0.00 | $0.00 | 70000 |
| 2023-04-17 | 0.00 | $0.00 | 1427 |
| 2023-04-14 | 0.00 | $0.00 | 700 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 1000 |
| 2023-04-11 | 0.00 | $0.00 | 74100 |
| 2023-04-10 | 0.00 | $0.00 | 16140 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 16581 |
| 2023-04-04 | 0.00 | $0.00 | 132150 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 148800 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 12777 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 46500 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 16028 |
| 2023-03-13 | 0.00 | $0.00 | 8000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 5900 |
| 2023-03-03 | 0.00 | $0.00 | 4000 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 65500 |
| 2023-02-27 | 0.00 | $0.00 | 759 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 700 |
| 2023-02-21 | 0.00 | $0.00 | 190000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 152795 |
| 2023-02-13 | 0.00 | $0.00 | 60000 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 1750 |
| 2023-02-08 | 0.00 | $0.00 | 31200 |
| 2023-02-07 | 0.00 | $0.00 | 29996 |
| 2023-02-06 | 0.00 | $0.00 | 2450 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 300 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 385 |
| 2023-01-24 | 0.00 | $0.00 | 2500 |
| 2023-01-23 | 0.00 | $0.00 | 2000 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 1040 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 100 |
| 2023-01-13 | 0.00 | $0.00 | 20000 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 2100 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 19005 |
| 2023-01-05 | 0.00 | $0.00 | 6000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 7500 |
| 2022-12-30 | 0.00 | $0.00 | 252334 |
| 2022-12-29 | 0.00 | $0.00 | 283187 |
| 2022-12-28 | 0.00 | $0.00 | 646605 |
| 2022-12-27 | 0.00 | $0.00 | 158874 |
| 2022-12-23 | 0.00 | $0.00 | 16657 |
| 2022-12-22 | 0.00 | $0.00 | 1300 |
| 2022-12-21 | 0.00 | $0.00 | 111030 |
| 2022-12-20 | 0.00 | $0.00 | 120387 |
| 2022-12-19 | 0.00 | $0.00 | 69500 |
| 2022-12-16 | 0.00 | $0.00 | 295046 |
| 2022-12-15 | 0.00 | $0.00 | 37140 |
| 2022-12-14 | 0.00 | $0.00 | 3540 |
| 2022-12-13 | 0.00 | $0.00 | 104350 |
| 2022-12-12 | 0.00 | $0.00 | 340981 |
| 2022-12-09 | 0.00 | $0.00 | 123976 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 83500 |
| 2022-12-06 | 0.00 | $0.00 | 2998 |
| 2022-12-05 | 0.00 | $0.00 | 7085 |
| 2022-12-02 | 0.00 | $0.00 | 393474 |
| 2022-12-01 | 0.00 | $0.00 | 14357 |
| 2022-11-30 | 0.00 | $0.00 | 138670 |
| 2022-11-29 | 0.00 | $0.00 | 819 |
| 2022-11-28 | 0.00 | $0.00 | 282457 |
| 2022-11-25 | 0.00 | $0.00 | 9300 |
| 2022-11-23 | 0.00 | $0.00 | 7865 |
| 2022-11-22 | 0.00 | $0.00 | 60400 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 10000 |
| 2022-11-17 | 0.00 | $0.00 | 7000 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 58068 |
| 2022-11-14 | 0.00 | $0.00 | 300460 |
| 2022-11-11 | 0.00 | $0.00 | 5342 |
| 2022-11-10 | 0.00 | $0.00 | 40493 |
| 2022-11-09 | 0.00 | $0.00 | 404700 |
| 2022-11-08 | 0.00 | $0.00 | 102750 |
| 2022-11-07 | 0.00 | $0.00 | 13498 |
| 2022-11-04 | 0.00 | $0.00 | 20885 |
| 2022-11-03 | 0.00 | $0.00 | 12150 |
| 2022-11-02 | 0.00 | $0.00 | 250 |
| 2022-11-01 | 0.00 | $0.00 | 9901 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 37950 |
| 2022-10-27 | 0.00 | $0.00 | 356000 |
| 2022-10-26 | 0.00 | $0.00 | 1000 |
| 2022-10-25 | 0.00 | $0.00 | 7500 |
| 2022-10-24 | 0.00 | $0.00 | 139000 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 1315 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 125216 |
| 2022-10-17 | 0.00 | $0.00 | 42989 |
| 2022-10-14 | 0.00 | $0.00 | 108 |
| 2022-10-13 | 0.00 | $0.00 | 6500 |
| 2022-10-12 | 0.00 | $0.00 | 1000 |
| 2022-10-11 | 0.00 | $0.00 | 22500 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 4675 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 18166 |
| 2022-10-03 | 0.00 | $0.00 | 49008 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 249500 |
| 2022-09-28 | 0.00 | $0.00 | 96696 |
| 2022-09-27 | 0.00 | $0.00 | 11866 |
| 2022-09-26 | 0.00 | $0.00 | 411000 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 21035 |
| 2022-09-21 | 0.00 | $0.00 | 3000 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 103000 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 26755 |
| 2022-09-12 | 0.00 | $0.00 | 7855 |
| 2022-09-09 | 0.00 | $0.00 | 5000 |
| 2022-09-08 | 0.00 | $0.00 | 50000 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 105 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 40000 |
| 2022-08-26 | 0.00 | $0.00 | 3200 |
| 2022-08-25 | 0.00 | $0.00 | 2500 |
| 2022-08-24 | 0.00 | $0.00 | 217000 |
| 2022-08-23 | 0.00 | $0.00 | 19900 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 29220 |
| 2022-08-12 | 0.00 | $0.00 | 251391 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 2500 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 5000 |
| 2022-08-05 | 0.00 | $0.00 | 16314 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 7500 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 14987 |
| 2022-07-27 | 0.00 | $0.00 | 272866 |
| 2022-07-26 | 0.00 | $0.00 | 124000 |
| 2022-07-25 | 0.00 | $0.00 | 89572 |
| 2022-07-22 | 0.00 | $0.00 | 9000 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 17635 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 99070 |
| 2022-07-12 | 0.00 | $0.00 | 34999 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 1020 |
| 2022-07-07 | 0.00 | $0.00 | 10000 |
| 2022-07-06 | 0.00 | $0.00 | 42000 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | 53218 |
| 2022-06-28 | 0.00 | $0.00 | 100 |
| 2022-06-27 | 0.00 | $0.00 | 50543 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 30000 |
| 2022-06-22 | 0.00 | $0.00 | 34400 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 14006 |
| 2022-06-16 | 0.00 | $0.00 | 55200 |
| 2022-06-15 | 0.00 | $0.00 | 1450 |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 20383 |
| 2022-06-09 | 0.00 | $0.00 | 82868 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 6000 |
| 2022-06-06 | 0.00 | $0.00 | 7000 |
| 2022-06-03 | 0.00 | $0.00 | 350 |
| 2022-06-02 | 0.00 | $0.00 | 40111 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 4000 |
| 2022-05-27 | 0.00 | $0.00 | 210 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 500 |
| 2022-05-24 | 0.00 | $0.00 | 1000 |
| 2022-05-23 | 0.00 | $0.00 | 4350 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 500 |
| 2022-05-17 | 0.00 | $0.00 | 115250 |
| 2022-05-16 | 0.00 | $0.00 | 55100 |
| 2022-05-13 | 0.00 | $0.00 | 28000 |
| 2022-05-12 | 0.00 | $0.00 | 20050 |
| 2022-05-11 | 0.00 | $0.00 | 6000 |
| 2022-05-10 | 0.00 | $0.00 | 500 |
| 2022-05-09 | 0.00 | $0.00 | 28651 |
| 2022-05-06 | 0.00 | $0.00 | 9000 |
| 2022-05-05 | 0.00 | $0.00 | 194200 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | 102902 |
| 2022-05-02 | 0.00 | $0.00 | 100 |
| 2022-04-29 | 0.00 | $0.00 | 3000 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 11300 |
| 2022-04-26 | 0.00 | $0.00 | 900 |
| 2022-04-25 | 0.00 | $0.00 | 100 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 11200 |
| 2022-04-20 | 0.00 | $0.00 | 6300 |
| 2022-04-19 | 0.00 | $0.00 | 756689 |
| 2022-04-18 | 0.00 | $0.00 | 12149 |
| 2022-04-14 | 0.00 | $0.00 | 200000 |
| 2022-04-13 | 0.00 | $0.00 | 716315 |
| 2022-04-12 | 0.00 | $0.00 | 20076 |
| 2022-04-11 | 0.00 | $0.00 | 13700 |
| 2022-04-08 | 0.00 | $0.00 | 222466 |
| 2022-04-07 | 0.00 | $0.00 | 32906 |
| 2022-04-06 | 0.00 | $0.00 | 34350 |
| 2022-04-05 | 0.00 | $0.00 | 27000 |
| 2022-04-04 | 0.00 | $0.00 | 4802 |
| 2022-04-01 | 0.00 | $0.00 | 41524 |
| 2022-03-31 | 0.00 | $0.00 | 9600 |
| 2022-03-30 | 0.00 | $0.00 | 10030 |
| 2022-03-29 | 0.00 | $0.00 | 4000 |
| 2022-03-28 | 0.00 | $0.00 | 1000 |
| 2022-03-25 | 0.00 | $0.00 | 3750 |
| 2022-03-24 | 0.00 | $0.00 | 5565 |
| 2022-03-23 | 0.00 | $0.00 | 113 |
| 2022-03-22 | 0.00 | $0.00 | 1.4M |
| 2022-03-21 | 0.00 | $0.00 | 19600 |
| 2022-03-18 | 0.00 | $0.00 | 1.0M |
| 2022-03-17 | 0.00 | $0.00 | 6325 |
| 2022-03-16 | 0.00 | $0.00 | 6910 |
| 2022-03-15 | 0.00 | $0.00 | 36861 |
| 2022-03-14 | 0.00 | $0.00 | 200462 |
| 2022-03-11 | 0.00 | $0.00 | 103850 |
| 2022-03-10 | 0.00 | $0.00 | 176258 |
| 2022-03-09 | 0.00 | $0.00 | 27500 |
| 2022-03-08 | 0.00 | $0.00 | 38646 |
| 2022-03-07 | 0.00 | $0.00 | 13050 |
| 2022-03-04 | 0.00 | $0.00 | 325 |
| 2022-03-03 | 0.00 | $0.00 | 211782 |
| 2022-03-02 | 0.00 | $0.00 | 20295 |
| 2022-03-01 | 0.00 | $0.00 | 1.1M |
| 2022-02-28 | 0.00 | $0.00 | 2800 |
| 2022-02-25 | 0.00 | $0.00 | 2732 |
| 2022-02-24 | 0.00 | $0.00 | 18325 |
| 2022-02-23 | 0.00 | $0.00 | 218 |
| 2022-02-22 | 0.00 | $0.00 | 236353 |
| 2022-02-18 | 0.00 | $0.00 | 7000 |
| 2022-02-17 | 0.00 | $0.00 | 15000 |
| 2022-02-16 | 0.00 | $0.00 | 1.0M |
| 2022-02-15 | 0.00 | $0.00 | 985 |
| 2022-02-14 | 0.00 | $0.00 | 25976 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 18300 |
| 2022-02-08 | 0.00 | $0.00 | 2.9M |
| 2022-02-07 | 0.00 | $0.00 | 12868 |
| 2022-02-04 | 0.00 | $0.00 | 14300 |
| 2022-02-03 | 0.00 | $0.00 | 400 |
| 2022-02-02 | 0.00 | $0.00 | 50000 |
| 2022-02-01 | 0.00 | $0.00 | 18000 |
| 2022-01-31 | 0.00 | $0.00 | 300 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 1.8M |
| 2022-01-24 | 0.00 | $0.00 | 2.2M |
| 2022-01-21 | 0.00 | $0.00 | 14141 |
| 2022-01-20 | 0.00 | $0.00 | 2424 |
| 2022-01-19 | 0.00 | $0.00 | 84100 |
| 2022-01-18 | 0.00 | $0.00 | 111531 |
| 2022-01-14 | 0.00 | $0.00 | 632751 |
| 2022-01-13 | 0.00 | $0.00 | 168250 |
| 2022-01-12 | 0.00 | $0.00 | 16800 |
| 2022-01-11 | 0.00 | $0.00 | 400 |
| 2022-01-10 | 0.00 | $0.00 | 2000 |
| 2022-01-07 | 0.00 | $0.00 | 473616 |
| 2022-01-06 | 0.00 | $0.00 | 1596 |
| 2022-01-05 | 0.00 | $0.00 | 246301 |
| 2022-01-04 | 0.00 | $0.00 | 734067 |
| 2022-01-03 | 0.00 | $0.00 | 767850 |
| 2021-12-31 | 0.00 | $0.00 | 2.1M |
| 2021-12-30 | 0.00 | $0.00 | 744065 |
| 2021-12-29 | 0.00 | $0.00 | 768497 |
| 2021-12-28 | 0.00 | $0.00 | 1.3M |
| 2021-12-27 | 0.00 | $0.00 | 5.6M |
| 2021-12-23 | 0.00 | $0.00 | 578783 |
| 2021-12-22 | 0.00 | $0.00 | 587834 |
| 2021-12-21 | 0.00 | $0.00 | 463511 |
| 2021-12-20 | 0.00 | $0.00 | 906766 |
| 2021-12-17 | 0.00 | $0.00 | 470648 |
| 2021-12-16 | 0.00 | $0.00 | 479967 |
| 2021-12-15 | 0.00 | $0.00 | 125671 |
| 2021-12-14 | 0.00 | $0.00 | 53811 |
| 2021-12-13 | 0.00 | $0.00 | 123842 |
| 2021-12-10 | 0.00 | $0.00 | 4.1M |
| 2021-12-09 | 0.00 | $0.00 | 106732 |
| 2021-12-08 | 0.00 | $0.00 | 75980 |
| 2021-12-07 | 0.00 | $0.00 | 249964 |
| 2021-12-06 | 0.00 | $0.00 | 351649 |
| 2021-12-03 | 0.00 | $0.00 | 749097 |
| 2021-12-02 | 0.00 | $0.00 | 268272 |
| 2021-12-01 | 0.00 | $0.00 | 80670 |
| 2021-11-30 | 0.00 | $0.00 | 34700 |
| 2021-11-29 | 0.00 | $0.00 | 856930 |
| 2021-11-26 | 0.00 | $0.00 | 41100 |
| 2021-11-24 | 0.00 | $0.00 | 2.4M |
| 2021-11-23 | 0.00 | $0.00 | 173418 |
| 2021-11-22 | 0.00 | $0.00 | 134500 |
| 2021-11-19 | 0.00 | $0.00 | 1.0M |
| 2021-11-18 | 0.00 | $0.00 | 12500 |
| 2021-11-17 | 0.00 | $0.00 | 101803 |
| 2021-11-16 | 0.00 | $0.00 | 1.3M |
| 2021-11-15 | 0.00 | $0.00 | 122900 |
| 2021-11-12 | 0.00 | $0.00 | 281521 |
| 2021-11-11 | 0.00 | $0.00 | 374896 |
| 2021-11-10 | 0.00 | $0.00 | 42035 |
| 2021-11-09 | 0.00 | $0.00 | 376053 |
| 2021-11-08 | 0.00 | $0.00 | 21682 |
| 2021-11-05 | 0.00 | $0.00 | 60205 |
| 2021-11-04 | 0.00 | $0.00 | 343863 |
| 2021-11-03 | 0.00 | $0.00 | 250000 |
| 2021-11-02 | 0.00 | $0.00 | 297395 |
| 2021-11-01 | 0.00 | $0.00 | 58715 |
| 2021-10-29 | 0.00 | $0.00 | 353222 |
| 2021-10-28 | 0.00 | $0.00 | 329650 |
| 2021-10-27 | 0.00 | $0.00 | 90252 |
| 2021-10-26 | 0.00 | $0.00 | 66450 |
| 2021-10-25 | 0.00 | $0.00 | 113727 |
| 2021-10-22 | 0.00 | $0.00 | 31201 |
| 2021-10-21 | 0.00 | $0.00 | 36500 |
| 2021-10-20 | 0.00 | $0.00 | 72500 |
| 2021-10-19 | 0.00 | $0.00 | 490600 |
| 2021-10-18 | 0.00 | $0.00 | 393500 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 91400 |
| 2021-10-13 | 0.00 | $0.00 | 86561 |
| 2021-10-12 | 0.00 | $0.00 | 1000 |
| 2021-10-11 | 0.00 | $0.00 | 4850 |
| 2021-10-08 | 0.00 | $0.00 | 20520 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 142712 |
| 2021-10-05 | 0.00 | $0.00 | 47216 |
| 2021-10-04 | 0.00 | $0.00 | 102862 |
| 2021-10-01 | 0.00 | $0.00 | 50250 |
| 2021-09-30 | 0.00 | $0.00 | 185155 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | 315991 |
| 2021-09-27 | 0.00 | $0.00 | 484400 |
| 2021-09-24 | 0.00 | $0.00 | 321150 |
| 2021-09-23 | 0.00 | $0.00 | 420108 |
| 2021-09-22 | 0.00 | $0.00 | 318450 |
| 2021-09-21 | 0.00 | $0.00 | 522005 |
| 2021-09-20 | 0.00 | $0.00 | 39225 |
| 2021-09-17 | 0.01 | $0.00 | 97055 |
| 2021-09-16 | 0.01 | $0.00 | 26050 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | 192080 |
| 2021-09-13 | 0.01 | $0.01 | 554814 |
| 2021-09-10 | 0.01 | $0.01 | 45039 |
| 2021-09-09 | 0.01 | $0.01 | 61000 |
| 2021-09-08 | 0.01 | $0.01 | 72093 |
| 2021-09-07 | 0.01 | $0.01 | 94342 |
| 2021-09-03 | 0.01 | $0.01 | 984200 |
| 2021-09-02 | 0.01 | $0.01 | 139057 |
| 2021-09-01 | 0.01 | $0.01 | 291200 |
| 2021-08-31 | 0.01 | $0.01 | 39500 |
| 2021-08-30 | 0.01 | $0.01 | 133911 |
| 2021-08-27 | 0.01 | $0.01 | 123670 |
| 2021-08-26 | 0.01 | $0.02 | 61333 |
| 2021-08-25 | 0.01 | $0.01 | 389333 |
| 2021-08-24 | 0.01 | $0.02 | 360083 |
| 2021-08-23 | 0.01 | $0.01 | 380394 |
| 2021-08-20 | 0.01 | $0.01 | 73283 |
| 2021-08-19 | 0.01 | $0.01 | 18300 |
| 2021-08-18 | 0.01 | $0.01 | 333694 |
| 2021-08-17 | 0.01 | $0.01 | 109914 |
| 2021-08-16 | 0.01 | $0.01 | 16614 |
| 2021-08-13 | 0.01 | $0.01 | 94697 |
| 2021-08-12 | 0.01 | $0.02 | 480965 |
| 2021-08-11 | 0.01 | $0.02 | 180655 |
| 2021-08-10 | 0.01 | $0.02 | 367900 |
| 2021-08-09 | 0.01 | $0.02 | 670499 |
| 2021-08-06 | 0.00 | $0.02 | 747187 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 28545 |
| 2021-08-03 | 0.00 | $0.00 | 154958 |
| 2021-08-02 | 0.00 | $0.00 | 213713 |
| 2021-07-30 | 0.00 | $0.00 | 256500 |
| 2021-07-29 | 0.00 | $0.00 | 36896 |
| 2021-07-28 | 0.00 | $0.00 | 316572 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 2.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 2.0M |
| 2026-07-23 | 0.00 | $0.00 | 2.0M |
| 2026-07-22 | 0.00 | $0.00 | 2.0M |
| 2026-07-21 | 0.00 | $0.00 | 2.0M |
| 2026-07-20 | 0.00 | $0.00 | 20400 |
| 2026-07-17 | 0.00 | $0.00 | 22000 |
| 2026-07-16 | 0.00 | $0.00 | 2.0M |
| 2026-07-15 | 0.00 | $0.00 | 3000 |
| 2026-07-14 | 0.00 | $0.00 | 2.0M |
| 2026-07-13 | 0.00 | $0.00 | 9829 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 2.0M |
| 2026-07-08 | 0.00 | $0.00 | 2.0M |
| 2026-07-07 | 0.00 | $0.00 | 2.0M |
| 2026-07-06 | 0.00 | $0.00 | 2.0M |
| 2026-07-02 | 0.00 | $0.00 | 2.0M |
| 2026-07-01 | 0.00 | $0.00 | 2.0M |
| 2026-06-30 | 0.00 | $0.00 | 2.0M |
| 2026-06-29 | 0.00 | $0.00 | 2.0M |
| 2026-06-26 | 0.00 | $0.00 | 2.0M |
| 2026-06-25 | 0.00 | $0.00 | 2.0M |
| 2026-06-24 | 0.00 | $0.00 | 2.0M |
| 2026-06-23 | 0.00 | $0.00 | 2.0M |
| 2026-06-22 | 0.00 | $0.00 | 2.0M |
| 2026-06-18 | 0.00 | $0.00 | 2.0M |
| 2026-06-17 | 0.00 | $0.00 | 2.0M |
| 2026-06-16 | 0.00 | $0.00 | 2.0M |
| 2026-06-15 | 0.00 | $0.00 | 2.0M |
| 2026-06-12 | 0.00 | $0.00 | 2.0M |
| 2026-06-11 | 0.00 | $0.00 | 2.0M |
| 2026-06-10 | 0.00 | $0.00 | 2.0M |
| 2026-06-09 | 0.00 | $0.00 | 2.0M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2.0M |
| 2026-06-04 | 0.00 | $0.00 | 2.0M |
| 2026-06-03 | 0.00 | $0.00 | 2.0M |
| 2026-06-02 | 0.00 | $0.00 | 2.0M |
| 2026-06-01 | 0.00 | $0.00 | 2.0M |
| 2026-05-29 | 0.00 | $0.00 | 2.0M |
| 2026-05-28 | 0.00 | $0.00 | 2.0M |
| 2026-05-27 | 0.00 | $0.00 | 2.0M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2.0M |
| 2026-05-21 | 0.00 | $0.00 | 2.0M |
| 2026-05-20 | 0.00 | $0.00 | 2.0M |
| 2026-05-19 | 0.00 | $0.00 | 2.0M |
| 2026-05-18 | 0.00 | $0.00 | 2.0M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2.0M |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 2.0M |
| 2026-05-11 | 0.00 | $0.00 | 2.0M |
| 2026-05-08 | 0.00 | $0.00 | 2.0M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2.0M |
| 2026-05-05 | 0.00 | $0.00 | 2.0M |
| 2026-05-04 | 0.00 | $0.00 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 2.0M |
| 2026-04-30 | 0.00 | $0.00 | 2.0M |
| 2026-04-29 | 0.00 | $0.00 | 2.0M |
| 2026-04-28 | 0.00 | $0.00 | 2.0M |
| 2026-04-27 | 0.00 | $0.00 | 2.0M |
| 2026-04-24 | 0.00 | $0.00 | 2.0M |
| 2026-04-23 | 0.00 | $0.00 | 2.0M |
| 2026-04-22 | 0.00 | $0.00 | 2.0M |
| 2026-04-21 | 0.00 | $0.00 | 2.0M |
| 2026-04-20 | 0.00 | $0.00 | 28050 |
| 2026-04-17 | 0.00 | $0.00 | 2.0M |
| 2026-04-16 | 0.00 | $0.00 | 2.0M |
| 2026-04-15 | 0.00 | $0.00 | 2.0M |
| 2026-04-14 | 0.00 | $0.00 | 2.0M |
| 2026-04-13 | 0.00 | $0.00 | 2.0M |
| 2026-04-10 | 0.00 | $0.00 | 2.0M |
| 2026-04-09 | 0.00 | $0.00 | 2.0M |
| 2026-04-08 | 0.00 | $0.00 | 2.0M |
| 2026-04-07 | 0.00 | $0.00 | 2.0M |
| 2026-04-06 | 0.00 | $0.00 | 2.0M |
| 2026-04-02 | 0.00 | $0.00 | 2.0M |
| 2026-04-01 | 0.00 | $0.00 | 2.0M |
| 2026-03-31 | 0.00 | $0.00 | 2.0M |
| 2026-03-30 | 0.00 | $0.00 | 2.0M |
| 2026-03-27 | 0.00 | $0.00 | 2.0M |
| 2026-03-26 | 0.00 | $0.00 | 2.0M |
| 2026-03-25 | 0.00 | $0.00 | 2.0M |
| 2026-03-24 | 0.00 | $0.00 | 2.0M |
| 2026-03-23 | 0.00 | $0.00 | 2.0M |
| 2026-03-20 | 0.00 | $0.00 | 2.0M |
| 2026-03-19 | 0.00 | $0.00 | 2.0M |
| 2026-03-18 | 0.00 | $0.00 | 2.0M |
| 2026-03-17 | 0.00 | $0.00 | 2.0M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2.0M |
| 2026-03-12 | 0.00 | $0.00 | 2.0M |
| 2026-03-11 | 0.00 | $0.00 | 2.0M |
| 2026-03-10 | 0.00 | $0.00 | 2.0M |
| 2026-03-09 | 0.00 | $0.00 | 2.0M |
| 2026-03-06 | 0.00 | $0.00 | 2.0M |
| 2026-03-05 | 0.00 | $0.00 | 2.0M |
| 2026-03-04 | 0.00 | $0.00 | 2.0M |
| 2026-03-03 | 0.00 | $0.00 | 2.0M |
| 2026-03-02 | 0.00 | $0.00 | 2.0M |
| 2026-02-27 | 0.00 | $0.00 | 2.0M |
| 2026-02-26 | 0.00 | $0.00 | 2.0M |
| 2026-02-25 | 0.00 | $0.00 | 2.0M |
| 2026-02-24 | 0.00 | $0.00 | 2.0M |
| 2026-02-23 | 0.00 | $0.00 | 2.0M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 167000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2.0M |
| 2026-02-04 | 0.00 | $0.00 | 2.0M |
| 2026-02-03 | 0.00 | $0.00 | 2.0M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2.0M |
| 2026-01-28 | 0.00 | $0.00 | 2.0M |
| 2026-01-27 | 0.00 | $0.00 | 2.0M |
| 2026-01-26 | 0.00 | $0.00 | 2.0M |
| 2026-01-23 | 0.00 | $0.00 | 2.0M |
| 2026-01-22 | 0.00 | $0.00 | 2.0M |
| 2026-01-21 | 0.00 | $0.00 | 2.0M |
| 2026-01-20 | 0.00 | $0.00 | 2.0M |
| 2026-01-16 | 0.00 | $0.00 | 2.0M |
| 2026-01-15 | 0.00 | $0.00 | 2.0M |
| 2026-01-14 | 0.00 | $0.00 | 2.0M |
| 2026-01-13 | 0.00 | $0.00 | 2.0M |
| 2026-01-12 | 0.00 | $0.00 | 2.0M |
| 2026-01-09 | 0.00 | $0.00 | 2.0M |
| 2026-01-08 | 0.00 | $0.00 | 2.0M |
| 2026-01-07 | 0.00 | $0.00 | 2.0M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2.0M |
| 2026-01-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-31 | 0.00 | $0.00 | 2.0M |
| 2025-12-30 | 0.00 | $0.00 | 2.0M |
| 2025-12-29 | 0.00 | $0.00 | 2.0M |
| 2025-12-26 | 0.00 | $0.00 | 2.0M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2.0M |
| 2025-12-22 | 0.00 | $0.00 | 2.0M |
| 2025-12-19 | 0.00 | $0.00 | 2.0M |
| 2025-12-18 | 0.00 | $0.00 | 2.0M |
| 2025-12-17 | 0.00 | $0.00 | 2.0M |
| 2025-12-16 | 0.00 | $0.00 | 2.0M |
| 2025-12-15 | 0.00 | $0.00 | 253114 |
| 2025-12-12 | 0.00 | $0.00 | 337437 |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | 2.0M |
| 2025-12-09 | 0.00 | $0.00 | 2.0M |
| 2025-12-08 | 0.00 | $0.00 | 2.0M |
| 2025-12-05 | 0.00 | $0.00 | 2.0M |
| 2025-12-04 | 0.00 | $0.00 | 2.0M |
| 2025-12-03 | 0.00 | $0.00 | 2.0M |
| 2025-12-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-01 | 0.00 | $0.00 | 2.0M |
| 2025-11-28 | 0.00 | $0.00 | 2.0M |
| 2025-11-26 | 0.00 | $0.00 | 2.0M |
| 2025-11-25 | 0.00 | $0.00 | 432515 |
| 2025-11-24 | 0.00 | $0.00 | 2.0M |
| 2025-11-21 | 0.00 | $0.00 | 2.0M |
| 2025-11-20 | 0.00 | $0.00 | 2.0M |
| 2025-11-19 | 0.00 | $0.00 | 2.0M |
| 2025-11-18 | 0.00 | $0.00 | 2.0M |
| 2025-11-17 | 0.00 | $0.00 | 2.0M |
| 2025-11-14 | 0.00 | $0.00 | 2.0M |
| 2025-11-13 | 0.00 | $0.00 | 2.0M |
| 2025-11-12 | 0.00 | $0.00 | 2.0M |
| 2025-11-11 | 0.00 | $0.00 | 2.0M |
| 2025-11-10 | 0.00 | $0.00 | 2.0M |
| 2025-11-07 | 0.00 | $0.00 | 2.0M |
| 2025-11-06 | 0.00 | $0.00 | 2.0M |
| 2025-11-05 | 0.00 | $0.00 | 2.0M |
| 2025-11-04 | 0.00 | $0.00 | 2.0M |
| 2025-11-03 | 0.00 | $0.00 | 2.0M |
| 2025-10-31 | 0.00 | $0.00 | 2.0M |
| 2025-10-30 | 0.00 | $0.00 | 2.0M |
| 2025-10-29 | 0.00 | $0.00 | 2.0M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 5000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 10000 |
| 2025-10-09 | 0.00 | $0.00 | 122811 |
| 2025-10-08 | 0.00 | $0.00 | 70902 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 6100 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2.0M |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 500 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 2500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 1000 |
| 2025-09-08 | 0.00 | $0.00 | 10660 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 1600 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 100 |
| 2025-08-28 | 0.00 | $0.00 | 4000 |
| 2025-08-27 | 0.00 | $0.00 | 142 |
| 2025-08-26 | 0.00 | $0.00 | 107690 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2.0M |
| 2025-08-21 | 0.00 | $0.00 | 2.0M |
| 2025-08-20 | 0.00 | $0.00 | 2.0M |
| 2025-08-19 | 0.00 | $0.00 | 2.0M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 15000 |
| 2025-08-14 | 0.00 | $0.00 | 2000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 19250 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 210193 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 30000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2.0M |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 2.0M |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2.0M |
| 2025-07-18 | 0.00 | $0.00 | 2.0M |
| 2025-07-17 | 0.00 | $0.00 | 2.0M |
| 2025-07-16 | 0.00 | $0.00 | 2.0M |
| 2025-07-15 | 0.00 | $0.00 | 2.0M |
| 2025-07-14 | 0.00 | $0.00 | 2.0M |
| 2025-07-11 | 0.00 | $0.00 | 2.0M |
| 2025-07-10 | 0.00 | $0.00 | 1607 |
| 2025-07-09 | 0.00 | $0.00 | 2.0M |
| 2025-07-08 | 0.00 | $0.00 | 2.0M |
| 2025-07-07 | 0.00 | $0.00 | 2.0M |
| 2025-07-03 | 0.00 | $0.00 | 1930 |
| 2025-07-02 | 0.00 | $0.00 | 2.0M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 600 |
| 2025-06-27 | 0.00 | $0.00 | 2500 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 50000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 24500 |
| 2025-06-13 | 0.00 | $0.00 | 2.0M |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 1500 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 6900 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2.0M |
| 2025-05-23 | 0.00 | $0.00 | 200 |
| 2025-05-22 | 0.00 | $0.00 | 2.0M |
| 2025-05-21 | 0.00 | $0.00 | 2.0M |
| 2025-05-20 | 0.00 | $0.00 | 2.0M |
| 2025-05-19 | 0.00 | $0.00 | 2.0M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2.0M |
| 2025-05-14 | 0.00 | $0.00 | 2.0M |
| 2025-05-13 | 0.00 | $0.00 | 2.0M |
| 2025-05-12 | 0.00 | $0.00 | 2.0M |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2.0M |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2.0M |
| 2025-04-30 | 0.00 | $0.00 | 2.0M |
| 2025-04-29 | 0.00 | $0.00 | 2.0M |
| 2025-04-28 | 0.00 | $0.00 | 2.0M |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2.0M |
| 2025-04-23 | 0.00 | $0.00 | 2.0M |
| 2025-04-22 | 0.00 | $0.00 | 2.0M |
| 2025-04-21 | 0.00 | $0.00 | 2.0M |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2.0M |
| 2025-04-15 | 0.00 | $0.00 | 2.0M |
| 2025-04-14 | 0.00 | $0.00 | 2.0M |
| 2025-04-11 | 0.00 | $0.00 | 7982 |
| 2025-04-10 | 0.00 | $0.00 | 2.0M |
| 2025-04-09 | 0.00 | $0.00 | 2.0M |
| 2025-04-08 | 0.00 | $0.00 | 2.0M |
| 2025-04-07 | 0.00 | $0.00 | 2.0M |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2.0M |
| 2025-04-02 | 0.00 | $0.00 | 2.0M |
| 2025-04-01 | 0.00 | $0.00 | 2.0M |
| 2025-03-31 | 0.00 | $0.00 | 2.0M |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2.0M |
| 2025-03-26 | 0.00 | $0.00 | 2.0M |
| 2025-03-25 | 0.00 | $0.00 | 2.0M |
| 2025-03-24 | 0.00 | $0.00 | 2.0M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2.0M |
| 2025-03-19 | 0.00 | $0.00 | 2.0M |
| 2025-03-18 | 0.00 | $0.00 | 2.0M |
| 2025-03-17 | 0.00 | $0.00 | 2.0M |
| 2025-03-14 | 0.00 | $0.00 | 31000 |
| 2025-03-13 | 0.00 | $0.00 | 2.0M |
| 2025-03-12 | 0.00 | $0.00 | 2.0M |
| 2025-03-11 | 0.00 | $0.00 | 2.0M |
| 2025-03-10 | 0.00 | $0.00 | 2.0M |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2.0M |
| 2025-03-05 | 0.00 | $0.00 | 2.0M |
| 2025-03-04 | 0.00 | $0.00 | 2.0M |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 2.0M |
| 2025-02-27 | 0.00 | $0.00 | 2.0M |
| 2025-02-26 | 0.00 | $0.00 | 2.0M |
| 2025-02-25 | 0.00 | $0.00 | 2.0M |
| 2025-02-24 | 0.00 | $0.00 | 2.0M |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2.0M |
| 2025-02-19 | 0.00 | $0.00 | 2.0M |
| 2025-02-18 | 0.00 | $0.00 | 2.0M |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2.0M |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 2250 |
| 2025-02-10 | 0.00 | $0.00 | 2.0M |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2.0M |
| 2025-02-05 | 0.00 | $0.00 | 2.0M |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2.0M |
| 2025-01-29 | 0.00 | $0.00 | 2.0M |
| 2025-01-28 | 0.00 | $0.00 | 2.0M |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2.0M |
| 2025-01-22 | 0.00 | $0.00 | 2.0M |
| 2025-01-21 | 0.00 | $0.00 | 2.0M |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2.2M |
| 2025-01-15 | 0.00 | $0.00 | 19200 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 4328 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 80000 |
| 2025-01-06 | 0.00 | $0.00 | 5500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1.1M |
| 2024-12-31 | 0.00 | $0.00 | 177689 |
| 2024-12-30 | 0.00 | $0.00 | 217203 |
| 2024-12-27 | 0.00 | $0.00 | 12000 |
| 2024-12-26 | 0.00 | $0.00 | 50000 |
| 2024-12-24 | 0.00 | $0.00 | 20000 |
| 2024-12-23 | 0.00 | $0.00 | 41803 |
| 2024-12-20 | 0.00 | $0.00 | 54625 |
| 2024-12-19 | 0.00 | $0.00 | 27500 |
| 2024-12-18 | 0.00 | $0.00 | 1292 |
| 2024-12-17 | 0.00 | $0.00 | 1292 |
| 2024-12-16 | 0.00 | $0.00 | 135000 |
| 2024-12-13 | 0.00 | $0.00 | 1292 |
| 2024-12-12 | 0.00 | $0.00 | 1292 |
| 2024-12-11 | 0.00 | $0.00 | 13239 |
| 2024-12-10 | 0.00 | $0.00 | 50000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 50000 |
| 2024-12-05 | 0.00 | $0.00 | 46950 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 5500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 75000 |
| 2024-11-19 | 0.00 | $0.00 | 4000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1450 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 4476 |
| 2024-08-14 | 0.00 | $0.00 | 16480 |
| 2024-08-06 | 0.00 | $0.00 | 5000 |
| 2024-08-01 | 0.00 | $0.00 | 1292 |
| 2024-07-31 | 0.00 | $0.00 | 1292 |
| 2024-07-30 | 0.00 | $0.00 | 1292 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 2000 |
| 2024-07-25 | 0.00 | $0.00 | 10520 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 777 |
| 2024-07-09 | 0.00 | $0.00 | 425 |
| 2024-07-05 | 0.00 | $0.00 | 299 |
| 2024-06-27 | 0.00 | $0.00 | 3000 |
| 2023-12-26 | 0.00 | $0.00 | 176989 |
| 2023-12-22 | 0.00 | $0.00 | 41050 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 1.5M |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 4000 |
| 2023-12-15 | 0.00 | $0.00 | 25850 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 945 |
| 2023-12-12 | 0.00 | $0.00 | 34800 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 4000 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 10000 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 1000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 1844 |
| 2023-11-27 | 0.00 | $0.00 | 2000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 240 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 2631 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | 7000 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 52775 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | 5.3M |
| 2023-08-15 | 0.00 | $0.00 | 6950 |
| 2023-08-14 | 0.00 | $0.00 | 12000 |
| 2023-08-11 | 0.00 | $0.00 | 28950 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 690800 |
| 2023-08-07 | 0.00 | $0.00 | 310 |
| 2023-08-04 | 0.00 | $0.00 | 118000 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 5000 |
| 2023-08-01 | 0.00 | $0.00 | 1000 |
| 2023-07-31 | 0.00 | $0.00 | 22830 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 12785 |
| 2023-07-21 | 0.00 | $0.00 | 6500 |
| 2023-07-20 | 0.00 | $0.00 | 52625 |
| 2023-07-19 | 0.00 | $0.00 | 12000 |
| 2023-07-18 | 0.00 | $0.00 | 7024 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 321 |
| 2023-07-12 | 0.00 | $0.00 | 18984 |
| 2023-07-11 | 0.00 | $0.00 | 2000 |
| 2023-07-10 | 0.00 | $0.00 | 10593 |
| 2023-07-07 | 0.00 | $0.00 | 3000 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 13693 |
| 2023-07-03 | 0.00 | $0.00 | 19000 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 24000 |
| 2023-06-27 | 0.00 | $0.00 | 109500 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 130400 |
| 2023-06-21 | 0.00 | $0.00 | 36845 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 38700 |
| 2023-06-14 | 0.00 | $0.00 | 1.1M |
| 2023-06-13 | 0.00 | $0.00 | 12933 |
| 2023-06-12 | 0.00 | $0.00 | 4000 |
| 2023-06-09 | 0.00 | $0.00 | 63500 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 4000 |
| 2023-06-05 | 0.00 | $0.00 | 700 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 5000 |
| 2023-05-30 | 0.00 | $0.00 | 18582 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 35298 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 190 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 13300 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 200 |
| 2023-05-16 | 0.00 | $0.00 | 400 |
| 2023-05-15 | 0.00 | $0.00 | 3508 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 13500 |
| 2023-05-10 | 0.00 | $0.00 | 18236 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 11173 |
| 2023-05-05 | 0.00 | $0.00 | 3000 |
| 2023-05-04 | 0.00 | $0.00 | 51405 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 14800 |
| 2023-05-01 | 0.00 | $0.00 | 12900 |
| 2023-04-28 | 0.00 | $0.00 | 20000 |
| 2023-04-27 | 0.00 | $0.00 | 150 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 25000 |
| 2023-04-24 | 0.00 | $0.00 | 115000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 2500 |
| 2023-04-19 | 0.00 | $0.00 | 500 |
| 2023-04-18 | 0.00 | $0.00 | 70000 |
| 2023-04-17 | 0.00 | $0.00 | 1427 |
| 2023-04-14 | 0.00 | $0.00 | 700 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 1000 |
| 2023-04-11 | 0.00 | $0.00 | 74100 |
| 2023-04-10 | 0.00 | $0.00 | 16140 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 16581 |
| 2023-04-04 | 0.00 | $0.00 | 132150 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 148800 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 12777 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 46500 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 16028 |
| 2023-03-13 | 0.00 | $0.00 | 8000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 5900 |
| 2023-03-03 | 0.00 | $0.00 | 4000 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 65500 |
| 2023-02-27 | 0.00 | $0.00 | 759 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 700 |
| 2023-02-21 | 0.00 | $0.00 | 190000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 152795 |
| 2023-02-13 | 0.00 | $0.00 | 60000 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 1750 |
| 2023-02-08 | 0.00 | $0.00 | 31200 |
| 2023-02-07 | 0.00 | $0.00 | 29996 |
| 2023-02-06 | 0.00 | $0.00 | 2450 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 300 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 385 |
| 2023-01-24 | 0.00 | $0.00 | 2500 |
| 2023-01-23 | 0.00 | $0.00 | 2000 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 1040 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 100 |
| 2023-01-13 | 0.00 | $0.00 | 20000 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 2100 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 19005 |
| 2023-01-05 | 0.00 | $0.00 | 6000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 7500 |
| 2022-12-30 | 0.00 | $0.00 | 252334 |
| 2022-12-29 | 0.00 | $0.00 | 283187 |
| 2022-12-28 | 0.00 | $0.00 | 646605 |
| 2022-12-27 | 0.00 | $0.00 | 158874 |
| 2022-12-23 | 0.00 | $0.00 | 16657 |
| 2022-12-22 | 0.00 | $0.00 | 1300 |
| 2022-12-21 | 0.00 | $0.00 | 111030 |
| 2022-12-20 | 0.00 | $0.00 | 120387 |
| 2022-12-19 | 0.00 | $0.00 | 69500 |
| 2022-12-16 | 0.00 | $0.00 | 295046 |
| 2022-12-15 | 0.00 | $0.00 | 37140 |
| 2022-12-14 | 0.00 | $0.00 | 3540 |
| 2022-12-13 | 0.00 | $0.00 | 104350 |
| 2022-12-12 | 0.00 | $0.00 | 340981 |
| 2022-12-09 | 0.00 | $0.00 | 123976 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 83500 |
| 2022-12-06 | 0.00 | $0.00 | 2998 |
| 2022-12-05 | 0.00 | $0.00 | 7085 |
| 2022-12-02 | 0.00 | $0.00 | 393474 |
| 2022-12-01 | 0.00 | $0.00 | 14357 |
| 2022-11-30 | 0.00 | $0.00 | 138670 |
| 2022-11-29 | 0.00 | $0.00 | 819 |
| 2022-11-28 | 0.00 | $0.00 | 282457 |
| 2022-11-25 | 0.00 | $0.00 | 9300 |
| 2022-11-23 | 0.00 | $0.00 | 7865 |
| 2022-11-22 | 0.00 | $0.00 | 60400 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 10000 |
| 2022-11-17 | 0.00 | $0.00 | 7000 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 58068 |
| 2022-11-14 | 0.00 | $0.00 | 300460 |
| 2022-11-11 | 0.00 | $0.00 | 5342 |
| 2022-11-10 | 0.00 | $0.00 | 40493 |
| 2022-11-09 | 0.00 | $0.00 | 404700 |
| 2022-11-08 | 0.00 | $0.00 | 102750 |
| 2022-11-07 | 0.00 | $0.00 | 13498 |
| 2022-11-04 | 0.00 | $0.00 | 20885 |
| 2022-11-03 | 0.00 | $0.00 | 12150 |
| 2022-11-02 | 0.00 | $0.00 | 250 |
| 2022-11-01 | 0.00 | $0.00 | 9901 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 37950 |
| 2022-10-27 | 0.00 | $0.00 | 356000 |
| 2022-10-26 | 0.00 | $0.00 | 1000 |
| 2022-10-25 | 0.00 | $0.00 | 7500 |
| 2022-10-24 | 0.00 | $0.00 | 139000 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 1315 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 125216 |
| 2022-10-17 | 0.00 | $0.00 | 42989 |
| 2022-10-14 | 0.00 | $0.00 | 108 |
| 2022-10-13 | 0.00 | $0.00 | 6500 |
| 2022-10-12 | 0.00 | $0.00 | 1000 |
| 2022-10-11 | 0.00 | $0.00 | 22500 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 4675 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 18166 |
| 2022-10-03 | 0.00 | $0.00 | 49008 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 249500 |
| 2022-09-28 | 0.00 | $0.00 | 96696 |
| 2022-09-27 | 0.00 | $0.00 | 11866 |
| 2022-09-26 | 0.00 | $0.00 | 411000 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 21035 |
| 2022-09-21 | 0.00 | $0.00 | 3000 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 103000 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 26755 |
| 2022-09-12 | 0.00 | $0.00 | 7855 |
| 2022-09-09 | 0.00 | $0.00 | 5000 |
| 2022-09-08 | 0.00 | $0.00 | 50000 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 105 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 40000 |
| 2022-08-26 | 0.00 | $0.00 | 3200 |
| 2022-08-25 | 0.00 | $0.00 | 2500 |
| 2022-08-24 | 0.00 | $0.00 | 217000 |
| 2022-08-23 | 0.00 | $0.00 | 19900 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 29220 |
| 2022-08-12 | 0.00 | $0.00 | 251391 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 2500 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | 5000 |
| 2022-08-05 | 0.00 | $0.00 | 16314 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 7500 |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 14987 |
| 2022-07-27 | 0.00 | $0.00 | 272866 |
| 2022-07-26 | 0.00 | $0.00 | 124000 |
| 2022-07-25 | 0.00 | $0.00 | 89572 |
| 2022-07-22 | 0.00 | $0.00 | 9000 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 17635 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 99070 |
| 2022-07-12 | 0.00 | $0.00 | 34999 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 1020 |
| 2022-07-07 | 0.00 | $0.00 | 10000 |
| 2022-07-06 | 0.00 | $0.00 | 42000 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | 53218 |
| 2022-06-28 | 0.00 | $0.00 | 100 |
| 2022-06-27 | 0.00 | $0.00 | 50543 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 30000 |
| 2022-06-22 | 0.00 | $0.00 | 34400 |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | 14006 |
| 2022-06-16 | 0.00 | $0.00 | 55200 |
| 2022-06-15 | 0.00 | $0.00 | 1450 |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 20383 |
| 2022-06-09 | 0.00 | $0.00 | 82868 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 6000 |
| 2022-06-06 | 0.00 | $0.00 | 7000 |
| 2022-06-03 | 0.00 | $0.00 | 350 |
| 2022-06-02 | 0.00 | $0.00 | 40111 |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 4000 |
| 2022-05-27 | 0.00 | $0.00 | 210 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 500 |
| 2022-05-24 | 0.00 | $0.00 | 1000 |
| 2022-05-23 | 0.00 | $0.00 | 4350 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 500 |
| 2022-05-17 | 0.00 | $0.00 | 115250 |
| 2022-05-16 | 0.00 | $0.00 | 55100 |
| 2022-05-13 | 0.00 | $0.00 | 28000 |
| 2022-05-12 | 0.00 | $0.00 | 20050 |
| 2022-05-11 | 0.00 | $0.00 | 6000 |
| 2022-05-10 | 0.00 | $0.00 | 500 |
| 2022-05-09 | 0.00 | $0.00 | 28651 |
| 2022-05-06 | 0.00 | $0.00 | 9000 |
| 2022-05-05 | 0.00 | $0.00 | 194200 |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | 102902 |
| 2022-05-02 | 0.00 | $0.00 | 100 |
| 2022-04-29 | 0.00 | $0.00 | 3000 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 11300 |
| 2022-04-26 | 0.00 | $0.00 | 900 |
| 2022-04-25 | 0.00 | $0.00 | 100 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 11200 |
| 2022-04-20 | 0.00 | $0.00 | 6300 |
| 2022-04-19 | 0.00 | $0.00 | 756689 |
| 2022-04-18 | 0.00 | $0.00 | 12149 |
| 2022-04-14 | 0.00 | $0.00 | 200000 |
| 2022-04-13 | 0.00 | $0.00 | 716315 |
| 2022-04-12 | 0.00 | $0.00 | 20076 |
| 2022-04-11 | 0.00 | $0.00 | 13700 |
| 2022-04-08 | 0.00 | $0.00 | 222466 |
| 2022-04-07 | 0.00 | $0.00 | 32906 |
| 2022-04-06 | 0.00 | $0.00 | 34350 |
| 2022-04-05 | 0.00 | $0.00 | 27000 |
| 2022-04-04 | 0.00 | $0.00 | 4802 |
| 2022-04-01 | 0.00 | $0.00 | 41524 |
| 2022-03-31 | 0.00 | $0.00 | 9600 |
| 2022-03-30 | 0.00 | $0.00 | 10030 |
| 2022-03-29 | 0.00 | $0.00 | 4000 |
| 2022-03-28 | 0.00 | $0.00 | 1000 |
| 2022-03-25 | 0.00 | $0.00 | 3750 |
| 2022-03-24 | 0.00 | $0.00 | 5565 |
| 2022-03-23 | 0.00 | $0.00 | 113 |
| 2022-03-22 | 0.00 | $0.00 | 1.4M |
| 2022-03-21 | 0.00 | $0.00 | 19600 |
| 2022-03-18 | 0.00 | $0.00 | 1.0M |
| 2022-03-17 | 0.00 | $0.00 | 6325 |
| 2022-03-16 | 0.00 | $0.00 | 6910 |
| 2022-03-15 | 0.00 | $0.00 | 36861 |
| 2022-03-14 | 0.00 | $0.00 | 200462 |
| 2022-03-11 | 0.00 | $0.00 | 103850 |
| 2022-03-10 | 0.00 | $0.00 | 176258 |
| 2022-03-09 | 0.00 | $0.00 | 27500 |
| 2022-03-08 | 0.00 | $0.00 | 38646 |
| 2022-03-07 | 0.00 | $0.00 | 13050 |
| 2022-03-04 | 0.00 | $0.00 | 325 |
| 2022-03-03 | 0.00 | $0.00 | 211782 |
| 2022-03-02 | 0.00 | $0.00 | 20295 |
| 2022-03-01 | 0.00 | $0.00 | 1.1M |
| 2022-02-28 | 0.00 | $0.00 | 2800 |
| 2022-02-25 | 0.00 | $0.00 | 2732 |
| 2022-02-24 | 0.00 | $0.00 | 18325 |
| 2022-02-23 | 0.00 | $0.00 | 218 |
| 2022-02-22 | 0.00 | $0.00 | 236353 |
| 2022-02-18 | 0.00 | $0.00 | 7000 |
| 2022-02-17 | 0.00 | $0.00 | 15000 |
| 2022-02-16 | 0.00 | $0.00 | 1.0M |
| 2022-02-15 | 0.00 | $0.00 | 985 |
| 2022-02-14 | 0.00 | $0.00 | 25976 |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 18300 |
| 2022-02-08 | 0.00 | $0.00 | 2.9M |
| 2022-02-07 | 0.00 | $0.00 | 12868 |
| 2022-02-04 | 0.00 | $0.00 | 14300 |
| 2022-02-03 | 0.00 | $0.00 | 400 |
| 2022-02-02 | 0.00 | $0.00 | 50000 |
| 2022-02-01 | 0.00 | $0.00 | 18000 |
| 2022-01-31 | 0.00 | $0.00 | 300 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 1.8M |
| 2022-01-24 | 0.00 | $0.00 | 2.2M |
| 2022-01-21 | 0.00 | $0.00 | 14141 |
| 2022-01-20 | 0.00 | $0.00 | 2424 |
| 2022-01-19 | 0.00 | $0.00 | 84100 |
| 2022-01-18 | 0.00 | $0.00 | 111531 |
| 2022-01-14 | 0.00 | $0.00 | 632751 |
| 2022-01-13 | 0.00 | $0.00 | 168250 |
| 2022-01-12 | 0.00 | $0.00 | 16800 |
| 2022-01-11 | 0.00 | $0.00 | 400 |
| 2022-01-10 | 0.00 | $0.00 | 2000 |
| 2022-01-07 | 0.00 | $0.00 | 473616 |
| 2022-01-06 | 0.00 | $0.00 | 1596 |
| 2022-01-05 | 0.00 | $0.00 | 246301 |
| 2022-01-04 | 0.00 | $0.00 | 734067 |
| 2022-01-03 | 0.00 | $0.00 | 767850 |
| 2021-12-31 | 0.00 | $0.00 | 2.1M |
| 2021-12-30 | 0.00 | $0.00 | 744065 |
| 2021-12-29 | 0.00 | $0.00 | 768497 |
| 2021-12-28 | 0.00 | $0.00 | 1.3M |
| 2021-12-27 | 0.00 | $0.00 | 5.6M |
| 2021-12-23 | 0.00 | $0.00 | 578783 |
| 2021-12-22 | 0.00 | $0.00 | 587834 |
| 2021-12-21 | 0.00 | $0.00 | 463511 |
| 2021-12-20 | 0.00 | $0.00 | 906766 |
| 2021-12-17 | 0.00 | $0.00 | 470648 |
| 2021-12-16 | 0.00 | $0.00 | 479967 |
| 2021-12-15 | 0.00 | $0.00 | 125671 |
| 2021-12-14 | 0.00 | $0.00 | 53811 |
| 2021-12-13 | 0.00 | $0.00 | 123842 |
| 2021-12-10 | 0.00 | $0.00 | 4.1M |
| 2021-12-09 | 0.00 | $0.00 | 106732 |
| 2021-12-08 | 0.00 | $0.00 | 75980 |
| 2021-12-07 | 0.00 | $0.00 | 249964 |
| 2021-12-06 | 0.00 | $0.00 | 351649 |
| 2021-12-03 | 0.00 | $0.00 | 749097 |
| 2021-12-02 | 0.00 | $0.00 | 268272 |
| 2021-12-01 | 0.00 | $0.00 | 80670 |
| 2021-11-30 | 0.00 | $0.00 | 34700 |
| 2021-11-29 | 0.00 | $0.00 | 856930 |
| 2021-11-26 | 0.00 | $0.00 | 41100 |
| 2021-11-24 | 0.00 | $0.00 | 2.4M |
| 2021-11-23 | 0.00 | $0.00 | 173418 |
| 2021-11-22 | 0.00 | $0.00 | 134500 |
| 2021-11-19 | 0.00 | $0.00 | 1.0M |
| 2021-11-18 | 0.00 | $0.00 | 12500 |
| 2021-11-17 | 0.00 | $0.00 | 101803 |
| 2021-11-16 | 0.00 | $0.00 | 1.3M |
| 2021-11-15 | 0.00 | $0.00 | 122900 |
| 2021-11-12 | 0.00 | $0.00 | 281521 |
| 2021-11-11 | 0.00 | $0.00 | 374896 |
| 2021-11-10 | 0.00 | $0.00 | 42035 |
| 2021-11-09 | 0.00 | $0.00 | 376053 |
| 2021-11-08 | 0.00 | $0.00 | 21682 |
| 2021-11-05 | 0.00 | $0.00 | 60205 |
| 2021-11-04 | 0.00 | $0.00 | 343863 |
| 2021-11-03 | 0.00 | $0.00 | 250000 |
| 2021-11-02 | 0.00 | $0.00 | 297395 |
| 2021-11-01 | 0.00 | $0.00 | 58715 |
| 2021-10-29 | 0.00 | $0.00 | 353222 |
| 2021-10-28 | 0.00 | $0.00 | 329650 |
| 2021-10-27 | 0.00 | $0.00 | 90252 |
| 2021-10-26 | 0.00 | $0.00 | 66450 |
| 2021-10-25 | 0.00 | $0.00 | 113727 |
| 2021-10-22 | 0.00 | $0.00 | 31201 |
| 2021-10-21 | 0.00 | $0.00 | 36500 |
| 2021-10-20 | 0.00 | $0.00 | 72500 |
| 2021-10-19 | 0.00 | $0.00 | 490600 |
| 2021-10-18 | 0.00 | $0.00 | 393500 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 91400 |
| 2021-10-13 | 0.00 | $0.00 | 86561 |
| 2021-10-12 | 0.00 | $0.00 | 1000 |
| 2021-10-11 | 0.00 | $0.00 | 4850 |
| 2021-10-08 | 0.00 | $0.00 | 20520 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 142712 |
| 2021-10-05 | 0.00 | $0.00 | 47216 |
| 2021-10-04 | 0.00 | $0.00 | 102862 |
| 2021-10-01 | 0.00 | $0.00 | 50250 |
| 2021-09-30 | 0.00 | $0.00 | 185155 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | 315991 |
| 2021-09-27 | 0.00 | $0.00 | 484400 |
| 2021-09-24 | 0.00 | $0.00 | 321150 |
| 2021-09-23 | 0.00 | $0.00 | 420108 |
| 2021-09-22 | 0.00 | $0.00 | 318450 |
| 2021-09-21 | 0.00 | $0.00 | 522005 |
| 2021-09-20 | 0.00 | $0.00 | 39225 |
| 2021-09-17 | 0.00 | $0.00 | 97055 |
| 2021-09-16 | 0.00 | $0.00 | 26050 |
| 2021-09-15 | 0.00 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | 192080 |
| 2021-09-13 | 0.01 | $0.01 | 554814 |
| 2021-09-10 | 0.01 | $0.01 | 45039 |
| 2021-09-09 | 0.01 | $0.01 | 61000 |
| 2021-09-08 | 0.01 | $0.01 | 72093 |
| 2021-09-07 | 0.01 | $0.01 | 94342 |
| 2021-09-03 | 0.01 | $0.01 | 984200 |
| 2021-09-02 | 0.01 | $0.01 | 139057 |
| 2021-09-01 | 0.01 | $0.01 | 291200 |
| 2021-08-31 | 0.01 | $0.01 | 39500 |
| 2021-08-30 | 0.01 | $0.01 | 133911 |
| 2021-08-27 | 0.01 | $0.01 | 123670 |
| 2021-08-26 | 0.01 | $0.02 | 61333 |
| 2021-08-25 | 0.01 | $0.01 | 389333 |
| 2021-08-24 | 0.01 | $0.02 | 360083 |
| 2021-08-23 | 0.01 | $0.01 | 380394 |
| 2021-08-20 | 0.01 | $0.01 | 73283 |
| 2021-08-19 | 0.01 | $0.01 | 18300 |
| 2021-08-18 | 0.01 | $0.01 | 333694 |
| 2021-08-17 | 0.01 | $0.01 | 109914 |
| 2021-08-16 | 0.01 | $0.01 | 16614 |
| 2021-08-13 | 0.01 | $0.01 | 94697 |
| 2021-08-12 | 0.01 | $0.02 | 480965 |
| 2021-08-11 | 0.01 | $0.02 | 180655 |
| 2021-08-10 | 0.01 | $0.02 | 367900 |
| 2021-08-09 | 0.01 | $0.02 | 670499 |
| 2021-08-06 | 0.01 | $0.02 | 747187 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 28545 |
| 2021-08-03 | 0.00 | $0.00 | 154958 |
| 2021-08-02 | 0.00 | $0.00 | 213713 |
| 2021-07-30 | 0.00 | $0.00 | 256500 |
| 2021-07-29 | 0.00 | $0.00 | 36896 |
| 2021-07-28 | 0.00 | $0.00 | 316572 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.59
2026-07-24
Close Price
$0.00
Vol: 2.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.52
Maximum
97.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.59 | $0.00 | 2.0M |
| 2026-07-23 | 51.59 | $0.00 | 2.0M |
| 2026-07-22 | 51.59 | $0.00 | 2.0M |
| 2026-07-21 | 51.59 | $0.00 | 2.0M |
| 2026-07-20 | 45.32 | $0.00 | 20400 |
| 2026-07-17 | 51.68 | $0.00 | 22000 |
| 2026-07-16 | 51.68 | $0.00 | 2.0M |
| 2026-07-15 | 51.68 | $0.00 | 3000 |
| 2026-07-14 | 51.68 | $0.00 | 2.0M |
| 2026-07-13 | 45.44 | $0.00 | 9829 |
| 2026-07-10 | 51.80 | $0.00 | 1000 |
| 2026-07-09 | 51.80 | $0.00 | 2.0M |
| 2026-07-08 | 51.80 | $0.00 | 2.0M |
| 2026-07-07 | 51.80 | $0.00 | 2.0M |
| 2026-07-06 | 51.80 | $0.00 | 2.0M |
| 2026-07-02 | 45.95 | $0.00 | 2.0M |
| 2026-07-01 | 45.95 | $0.00 | 2.0M |
| 2026-06-30 | 51.60 | $0.00 | 2.0M |
| 2026-06-29 | 51.60 | $0.00 | 2.0M |
| 2026-06-26 | 51.60 | $0.00 | 2.0M |
| 2026-06-25 | 51.60 | $0.00 | 2.0M |
| 2026-06-24 | 51.60 | $0.00 | 2.0M |
| 2026-06-23 | 46.51 | $0.00 | 2.0M |
| 2026-06-22 | 51.67 | $0.00 | 2.0M |
| 2026-06-18 | 45.97 | $0.00 | 2.0M |
| 2026-06-17 | 51.78 | $0.00 | 2.0M |
| 2026-06-16 | 51.78 | $0.00 | 2.0M |
| 2026-06-15 | 45.58 | $0.00 | 2.0M |
| 2026-06-12 | 51.92 | $0.00 | 2.0M |
| 2026-06-11 | 51.92 | $0.00 | 2.0M |
| 2026-06-10 | 45.01 | $0.00 | 2.0M |
| 2026-06-09 | 52.12 | $0.00 | 2.0M |
| 2026-06-08 | 52.12 | $0.00 | — |
| 2026-06-05 | 52.12 | $0.00 | 2.0M |
| 2026-06-04 | 52.12 | $0.00 | 2.0M |
| 2026-06-03 | 52.12 | $0.00 | 2.0M |
| 2026-06-02 | 45.46 | $0.00 | 2.0M |
| 2026-06-01 | 45.46 | $0.00 | 2.0M |
| 2026-05-29 | 51.99 | $0.00 | 2.0M |
| 2026-05-28 | 51.99 | $0.00 | 2.0M |
| 2026-05-27 | 44.83 | $0.00 | 2.0M |
| 2026-05-26 | 52.23 | $0.00 | — |
| 2026-05-22 | 52.23 | $0.00 | 2.0M |
| 2026-05-21 | 52.23 | $0.00 | 2.0M |
| 2026-05-20 | 52.23 | $0.00 | 2.0M |
| 2026-05-19 | 44.81 | $0.00 | 2.0M |
| 2026-05-18 | 44.81 | $0.00 | 2.0M |
| 2026-05-15 | 52.11 | $0.00 | — |
| 2026-05-14 | 52.11 | $0.00 | 2.0M |
| 2026-05-13 | 43.86 | $0.00 | 10000 |
| 2026-05-12 | 43.86 | $0.00 | 2.0M |
| 2026-05-11 | 51.94 | $0.00 | 2.0M |
| 2026-05-08 | 51.94 | $0.00 | 2.0M |
| 2026-05-07 | 51.94 | $0.00 | — |
| 2026-05-06 | 51.94 | $0.00 | 2.0M |
| 2026-05-05 | 51.94 | $0.00 | 2.0M |
| 2026-05-04 | 43.95 | $0.00 | 1000 |
| 2026-05-01 | 52.19 | $0.00 | 2.0M |
| 2026-04-30 | 57.47 | $0.00 | 2.0M |
| 2026-04-29 | 40.73 | $0.00 | 2.0M |
| 2026-04-28 | 40.73 | $0.00 | 2.0M |
| 2026-04-27 | 40.73 | $0.00 | 2.0M |
| 2026-04-24 | 52.40 | $0.00 | 2.0M |
| 2026-04-23 | 52.40 | $0.00 | 2.0M |
| 2026-04-22 | 52.40 | $0.00 | 2.0M |
| 2026-04-21 | 52.40 | $0.00 | 2.0M |
| 2026-04-20 | 52.40 | $0.00 | 28050 |
| 2026-04-17 | 52.40 | $0.00 | 2.0M |
| 2026-04-16 | 39.70 | $0.00 | 2.0M |
| 2026-04-15 | 39.70 | $0.00 | 2.0M |
| 2026-04-14 | 39.70 | $0.00 | 2.0M |
| 2026-04-13 | 51.47 | $0.00 | 2.0M |
| 2026-04-10 | 51.47 | $0.00 | 2.0M |
| 2026-04-09 | 51.47 | $0.00 | 2.0M |
| 2026-04-08 | 51.47 | $0.00 | 2.0M |
| 2026-04-07 | 51.47 | $0.00 | 2.0M |
| 2026-04-06 | 37.02 | $0.00 | 2.0M |
| 2026-04-02 | 51.63 | $0.00 | 2.0M |
| 2026-04-01 | 51.63 | $0.00 | 2.0M |
| 2026-03-31 | 51.63 | $0.00 | 2.0M |
| 2026-03-30 | 51.63 | $0.00 | 2.0M |
| 2026-03-27 | 51.63 | $0.00 | 2.0M |
| 2026-03-26 | 51.63 | $0.00 | 2.0M |
| 2026-03-25 | 51.63 | $0.00 | 2.0M |
| 2026-03-24 | 51.63 | $0.00 | 2.0M |
| 2026-03-23 | 51.63 | $0.00 | 2.0M |
| 2026-03-20 | 51.63 | $0.00 | 2.0M |
| 2026-03-19 | 51.63 | $0.00 | 2.0M |
| 2026-03-18 | 51.63 | $0.00 | 2.0M |
| 2026-03-17 | 51.63 | $0.00 | 2.0M |
| 2026-03-16 | 51.63 | $0.00 | — |
| 2026-03-13 | 51.63 | $0.00 | 2.0M |
| 2026-03-12 | 51.63 | $0.00 | 2.0M |
| 2026-03-11 | 51.63 | $0.00 | 2.0M |
| 2026-03-10 | 51.63 | $0.00 | 2.0M |
| 2026-03-09 | 51.63 | $0.00 | 2.0M |
| 2026-03-06 | 51.63 | $0.00 | 2.0M |
| 2026-03-05 | 51.63 | $0.00 | 2.0M |
| 2026-03-04 | 51.63 | $0.00 | 2.0M |
| 2026-03-03 | 51.63 | $0.00 | 2.0M |
| 2026-03-02 | 51.63 | $0.00 | 2.0M |
| 2026-02-27 | 45.32 | $0.00 | 2.0M |
| 2026-02-26 | 51.72 | $0.00 | 2.0M |
| 2026-02-25 | 44.24 | $0.00 | 2.0M |
| 2026-02-24 | 51.88 | $0.00 | 2.0M |
| 2026-02-23 | 51.88 | $0.00 | 2.0M |
| 2026-02-20 | 51.88 | $0.00 | — |
| 2026-02-19 | 51.88 | $0.00 | — |
| 2026-02-18 | 51.88 | $0.00 | — |
| 2026-02-17 | 51.88 | $0.00 | — |
| 2026-02-13 | 51.88 | $0.00 | — |
| 2026-02-12 | 51.88 | $0.00 | — |
| 2026-02-11 | 45.66 | $0.00 | 167000 |
| 2026-02-10 | 52.05 | $0.00 | — |
| 2026-02-09 | 52.05 | $0.00 | — |
| 2026-02-06 | 52.05 | $0.00 | — |
| 2026-02-05 | 45.51 | $0.00 | 2.0M |
| 2026-02-04 | 45.51 | $0.00 | 2.0M |
| 2026-02-03 | 51.90 | $0.00 | 2.0M |
| 2026-02-02 | 51.90 | $0.00 | — |
| 2026-01-30 | 51.90 | $0.00 | — |
| 2026-01-29 | 51.90 | $0.00 | 2.0M |
| 2026-01-28 | 45.69 | $0.00 | 2.0M |
| 2026-01-27 | 52.08 | $0.00 | 2.0M |
| 2026-01-26 | 52.08 | $0.00 | 2.0M |
| 2026-01-23 | 45.16 | $0.00 | 2.0M |
| 2026-01-22 | 52.34 | $0.00 | 2.0M |
| 2026-01-21 | 52.34 | $0.00 | 2.0M |
| 2026-01-20 | 52.34 | $0.00 | 2.0M |
| 2026-01-16 | 52.34 | $0.00 | 2.0M |
| 2026-01-15 | 52.34 | $0.00 | 2.0M |
| 2026-01-14 | 52.34 | $0.00 | 2.0M |
| 2026-01-13 | 46.03 | $0.00 | 2.0M |
| 2026-01-12 | 46.03 | $0.00 | 2.0M |
| 2026-01-09 | 52.28 | $0.00 | 2.0M |
| 2026-01-08 | 52.28 | $0.00 | 2.0M |
| 2026-01-07 | 45.61 | $0.00 | 2.0M |
| 2026-01-06 | 52.59 | $0.00 | — |
| 2026-01-05 | 52.59 | $0.00 | 2.0M |
| 2026-01-02 | 52.59 | $0.00 | 2.0M |
| 2025-12-31 | 45.43 | $0.00 | 2.0M |
| 2025-12-30 | 53.04 | $0.00 | 2.0M |
| 2025-12-29 | 53.04 | $0.00 | 2.0M |
| 2025-12-26 | 53.04 | $0.00 | 2.0M |
| 2025-12-24 | 53.04 | $0.00 | — |
| 2025-12-23 | 45.63 | $0.00 | 2.0M |
| 2025-12-22 | 45.63 | $0.00 | 2.0M |
| 2025-12-19 | 53.21 | $0.00 | 2.0M |
| 2025-12-18 | 53.21 | $0.00 | 2.0M |
| 2025-12-17 | 53.21 | $0.00 | 2.0M |
| 2025-12-16 | 45.43 | $0.00 | 2.0M |
| 2025-12-15 | 45.43 | $0.00 | 253114 |
| 2025-12-12 | 45.43 | $0.00 | 337437 |
| 2025-12-11 | 52.98 | $0.00 | 1000 |
| 2025-12-10 | 52.98 | $0.00 | 2.0M |
| 2025-12-09 | 52.98 | $0.00 | 2.0M |
| 2025-12-08 | 52.98 | $0.00 | 2.0M |
| 2025-12-05 | 45.62 | $0.00 | 2.0M |
| 2025-12-04 | 45.62 | $0.00 | 2.0M |
| 2025-12-03 | 45.62 | $0.00 | 2.0M |
| 2025-12-02 | 45.62 | $0.00 | 2.0M |
| 2025-12-01 | 52.29 | $0.00 | 2.0M |
| 2025-11-28 | 52.29 | $0.00 | 2.0M |
| 2025-11-26 | 52.29 | $0.00 | 2.0M |
| 2025-11-25 | 45.46 | $0.00 | 432515 |
| 2025-11-24 | 45.46 | $0.00 | 2.0M |
| 2025-11-21 | 52.21 | $0.00 | 2.0M |
| 2025-11-20 | 52.21 | $0.00 | 2.0M |
| 2025-11-19 | 52.21 | $0.00 | 2.0M |
| 2025-11-18 | 52.21 | $0.00 | 2.0M |
| 2025-11-17 | 45.63 | $0.00 | 2.0M |
| 2025-11-14 | 52.49 | $0.00 | 2.0M |
| 2025-11-13 | 52.49 | $0.00 | 2.0M |
| 2025-11-12 | 52.49 | $0.00 | 2.0M |
| 2025-11-11 | 45.46 | $0.00 | 2.0M |
| 2025-11-10 | 45.46 | $0.00 | 2.0M |
| 2025-11-07 | 45.46 | $0.00 | 2.0M |
| 2025-11-06 | 45.46 | $0.00 | 2.0M |
| 2025-11-05 | 51.69 | $0.00 | 2.0M |
| 2025-11-04 | 51.69 | $0.00 | 2.0M |
| 2025-11-03 | 44.87 | $0.00 | 2.0M |
| 2025-10-31 | 51.82 | $0.00 | 2.0M |
| 2025-10-30 | 43.51 | $0.00 | 2.0M |
| 2025-10-29 | 52.04 | $0.00 | 2.0M |
| 2025-10-28 | 52.04 | $0.00 | — |
| 2025-10-27 | 52.04 | $0.00 | — |
| 2025-10-24 | 52.04 | $0.00 | — |
| 2025-10-23 | 52.04 | $0.00 | — |
| 2025-10-22 | 52.04 | $0.00 | — |
| 2025-10-21 | 52.04 | $0.00 | — |
| 2025-10-20 | 52.04 | $0.00 | — |
| 2025-10-17 | 52.04 | $0.00 | — |
| 2025-10-16 | 52.04 | $0.00 | — |
| 2025-10-15 | 45.66 | $0.00 | 5000 |
| 2025-10-14 | 52.26 | $0.00 | — |
| 2025-10-13 | 52.26 | $0.00 | — |
| 2025-10-10 | 45.10 | $0.00 | 10000 |
| 2025-10-09 | 45.10 | $0.00 | 122811 |
| 2025-10-08 | 45.10 | $0.00 | 70902 |
| 2025-10-07 | 51.75 | $0.00 | — |
| 2025-10-06 | 51.75 | $0.00 | — |
| 2025-10-03 | 51.75 | $0.00 | — |
| 2025-10-02 | 51.75 | $0.00 | — |
| 2025-10-01 | 51.75 | $0.00 | — |
| 2025-09-30 | 45.54 | $0.00 | 6100 |
| 2025-09-29 | 51.89 | $0.00 | — |
| 2025-09-26 | 51.89 | $0.00 | — |
| 2025-09-25 | 51.89 | $0.00 | — |
| 2025-09-24 | 51.89 | $0.00 | 2.0M |
| 2025-09-23 | 51.89 | $0.00 | — |
| 2025-09-22 | 51.89 | $0.00 | — |
| 2025-09-19 | 46.40 | $0.00 | 500 |
| 2025-09-18 | 52.04 | $0.00 | — |
| 2025-09-17 | 52.04 | $0.00 | — |
| 2025-09-16 | 52.04 | $0.00 | — |
| 2025-09-15 | 46.46 | $0.00 | 2500 |
| 2025-09-12 | 52.23 | $0.00 | — |
| 2025-09-11 | 52.23 | $0.00 | — |
| 2025-09-10 | 52.23 | $0.00 | — |
| 2025-09-09 | 46.53 | $0.00 | 1000 |
| 2025-09-08 | 46.53 | $0.00 | 10660 |
| 2025-09-05 | 52.15 | $0.00 | — |
| 2025-09-04 | 45.95 | $0.00 | 1600 |
| 2025-09-03 | 52.40 | $0.00 | — |
| 2025-09-02 | 52.40 | $0.00 | — |
| 2025-08-29 | 45.50 | $0.00 | 100 |
| 2025-08-28 | 45.50 | $0.00 | 4000 |
| 2025-08-27 | 45.50 | $0.00 | 142 |
| 2025-08-26 | 45.50 | $0.00 | 107690 |
| 2025-08-25 | 51.59 | $0.00 | — |
| 2025-08-22 | 51.59 | $0.00 | 2.0M |
| 2025-08-21 | 51.59 | $0.00 | 2.0M |
| 2025-08-20 | 51.59 | $0.00 | 2.0M |
| 2025-08-19 | 51.59 | $0.00 | 2.0M |
| 2025-08-18 | 51.59 | $0.00 | — |
| 2025-08-15 | 46.31 | $0.00 | 15000 |
| 2025-08-14 | 51.66 | $0.00 | 2000 |
| 2025-08-13 | 51.66 | $0.00 | — |
| 2025-08-12 | 46.03 | $0.00 | 19250 |
| 2025-08-11 | 51.76 | $0.00 | — |
| 2025-08-08 | 51.76 | $0.00 | — |
| 2025-08-07 | 51.76 | $0.00 | — |
| 2025-08-06 | 51.76 | $0.00 | — |
| 2025-08-05 | 46.32 | $0.00 | 210193 |
| 2025-08-04 | 51.88 | $0.00 | — |
| 2025-08-01 | 51.88 | $0.00 | — |
| 2025-07-31 | 51.88 | $0.00 | 30000 |
| 2025-07-30 | 51.88 | $0.00 | — |
| 2025-07-29 | 51.88 | $0.00 | — |
| 2025-07-28 | 51.88 | $0.00 | 2.0M |
| 2025-07-25 | 51.88 | $0.00 | — |
| 2025-07-24 | 47.47 | $0.00 | 2.0M |
| 2025-07-23 | 51.99 | $0.00 | — |
| 2025-07-22 | 51.99 | $0.00 | — |
| 2025-07-21 | 47.48 | $0.00 | 2.0M |
| 2025-07-18 | 52.14 | $0.00 | 2.0M |
| 2025-07-17 | 47.22 | $0.00 | 2.0M |
| 2025-07-16 | 47.22 | $0.00 | 2.0M |
| 2025-07-15 | 52.04 | $0.00 | 2.0M |
| 2025-07-14 | 46.89 | $0.00 | 2.0M |
| 2025-07-11 | 52.22 | $0.00 | 2.0M |
| 2025-07-10 | 46.43 | $0.00 | 1607 |
| 2025-07-09 | 46.43 | $0.00 | 2.0M |
| 2025-07-08 | 46.43 | $0.00 | 2.0M |
| 2025-07-07 | 51.82 | $0.00 | 2.0M |
| 2025-07-03 | 45.85 | $0.00 | 1930 |
| 2025-07-02 | 45.85 | $0.00 | 2.0M |
| 2025-07-01 | 51.62 | $0.00 | — |
| 2025-06-30 | 45.05 | $0.00 | 600 |
| 2025-06-27 | 45.05 | $0.00 | 2500 |
| 2025-06-26 | 51.34 | $0.00 | — |
| 2025-06-25 | 51.34 | $0.00 | — |
| 2025-06-24 | 51.34 | $0.00 | — |
| 2025-06-23 | 51.34 | $0.00 | — |
| 2025-06-20 | 45.09 | $0.00 | 50000 |
| 2025-06-18 | 51.36 | $0.00 | — |
| 2025-06-17 | 51.36 | $0.00 | — |
| 2025-06-16 | 44.39 | $0.00 | 24500 |
| 2025-06-13 | 51.38 | $0.00 | 2.0M |
| 2025-06-12 | 51.38 | $0.00 | — |
| 2025-06-11 | 51.38 | $0.00 | — |
| 2025-06-10 | 43.79 | $0.00 | 1500 |
| 2025-06-09 | 51.41 | $0.00 | — |
| 2025-06-06 | 51.41 | $0.00 | — |
| 2025-06-05 | 51.41 | $0.00 | — |
| 2025-06-04 | 51.41 | $0.00 | — |
| 2025-06-03 | 51.41 | $0.00 | — |
| 2025-06-02 | 51.41 | $0.00 | — |
| 2025-05-30 | 51.41 | $0.00 | — |
| 2025-05-29 | 44.68 | $0.00 | 6900 |
| 2025-05-28 | 51.46 | $0.00 | — |
| 2025-05-27 | 51.46 | $0.00 | 2.0M |
| 2025-05-23 | 43.76 | $0.00 | 200 |
| 2025-05-22 | 51.52 | $0.00 | 2.0M |
| 2025-05-21 | 51.52 | $0.00 | 2.0M |
| 2025-05-20 | 51.52 | $0.00 | 2.0M |
| 2025-05-19 | 51.52 | $0.00 | 2.0M |
| 2025-05-16 | 51.52 | $0.00 | — |
| 2025-05-15 | 43.82 | $0.00 | 2.0M |
| 2025-05-14 | 51.60 | $0.00 | 2.0M |
| 2025-05-13 | 51.60 | $0.00 | 2.0M |
| 2025-05-12 | 51.60 | $0.00 | 2.0M |
| 2025-05-09 | 51.60 | $0.00 | — |
| 2025-05-08 | 51.60 | $0.00 | 2.0M |
| 2025-05-07 | 51.60 | $0.00 | — |
| 2025-05-06 | 51.60 | $0.00 | — |
| 2025-05-05 | 51.60 | $0.00 | — |
| 2025-05-02 | 51.60 | $0.00 | — |
| 2025-05-01 | 45.50 | $0.00 | 2.0M |
| 2025-04-30 | 51.69 | $0.00 | 2.0M |
| 2025-04-29 | 51.69 | $0.00 | 2.0M |
| 2025-04-28 | 44.93 | $0.00 | 2.0M |
| 2025-04-25 | 51.82 | $0.00 | — |
| 2025-04-24 | 51.82 | $0.00 | 2.0M |
| 2025-04-23 | 51.82 | $0.00 | 2.0M |
| 2025-04-22 | 51.82 | $0.00 | 2.0M |
| 2025-04-21 | 51.82 | $0.00 | 2.0M |
| 2025-04-17 | 51.82 | $0.00 | — |
| 2025-04-16 | 51.82 | $0.00 | 2.0M |
| 2025-04-15 | 51.82 | $0.00 | 2.0M |
| 2025-04-14 | 51.82 | $0.00 | 2.0M |
| 2025-04-11 | 46.66 | $0.00 | 7982 |
| 2025-04-10 | 46.66 | $0.00 | 2.0M |
| 2025-04-09 | 51.66 | $0.00 | 2.0M |
| 2025-04-08 | 51.66 | $0.00 | 2.0M |
| 2025-04-07 | 46.49 | $0.00 | 2.0M |
| 2025-04-04 | 51.75 | $0.00 | — |
| 2025-04-03 | 45.94 | $0.00 | 2.0M |
| 2025-04-02 | 51.87 | $0.00 | 2.0M |
| 2025-04-01 | 45.14 | $0.00 | 2.0M |
| 2025-03-31 | 52.05 | $0.00 | 2.0M |
| 2025-03-28 | 52.05 | $0.00 | — |
| 2025-03-27 | 52.05 | $0.00 | 2.0M |
| 2025-03-26 | 52.05 | $0.00 | 2.0M |
| 2025-03-25 | 52.05 | $0.00 | 2.0M |
| 2025-03-24 | 52.05 | $0.00 | 2.0M |
| 2025-03-21 | 52.05 | $0.00 | — |
| 2025-03-20 | 46.31 | $0.00 | 2.0M |
| 2025-03-19 | 52.25 | $0.00 | 2.0M |
| 2025-03-18 | 52.25 | $0.00 | 2.0M |
| 2025-03-17 | 52.25 | $0.00 | 2.0M |
| 2025-03-14 | 46.35 | $0.00 | 31000 |
| 2025-03-13 | 46.35 | $0.00 | 2.0M |
| 2025-03-12 | 52.17 | $0.00 | 2.0M |
| 2025-03-11 | 52.17 | $0.00 | 2.0M |
| 2025-03-10 | 46.06 | $0.00 | 2.0M |
| 2025-03-07 | 52.43 | $0.00 | — |
| 2025-03-06 | 52.43 | $0.00 | 2.0M |
| 2025-03-05 | 52.43 | $0.00 | 2.0M |
| 2025-03-04 | 46.03 | $0.00 | 2.0M |
| 2025-03-03 | 52.77 | $0.00 | — |
| 2025-02-28 | 52.77 | $0.00 | 2.0M |
| 2025-02-27 | 45.57 | $0.00 | 2.0M |
| 2025-02-26 | 45.57 | $0.00 | 2.0M |
| 2025-02-25 | 52.84 | $0.00 | 2.0M |
| 2025-02-24 | 52.84 | $0.00 | 2.0M |
| 2025-02-21 | 52.84 | $0.00 | — |
| 2025-02-20 | 52.84 | $0.00 | 2.0M |
| 2025-02-19 | 45.80 | $0.00 | 2.0M |
| 2025-02-18 | 45.80 | $0.00 | 2.0M |
| 2025-02-14 | 52.93 | $0.00 | — |
| 2025-02-13 | 52.93 | $0.00 | 2.0M |
| 2025-02-12 | 52.93 | $0.00 | — |
| 2025-02-11 | 52.93 | $0.00 | 2250 |
| 2025-02-10 | 52.93 | $0.00 | 2.0M |
| 2025-02-07 | 52.93 | $0.00 | — |
| 2025-02-06 | 46.85 | $0.00 | 2.0M |
| 2025-02-05 | 46.85 | $0.00 | 2.0M |
| 2025-02-04 | 53.03 | $0.00 | — |
| 2025-02-03 | 53.03 | $0.00 | — |
| 2025-01-31 | 53.03 | $0.00 | — |
| 2025-01-30 | 47.04 | $0.00 | 2.0M |
| 2025-01-29 | 53.53 | $0.00 | 2.0M |
| 2025-01-28 | 46.52 | $0.00 | 2.0M |
| 2025-01-27 | 54.30 | $0.00 | — |
| 2025-01-24 | 54.30 | $0.00 | — |
| 2025-01-23 | 46.18 | $0.00 | 2.0M |
| 2025-01-22 | 46.18 | $0.00 | 2.0M |
| 2025-01-21 | 55.00 | $0.00 | 2.0M |
| 2025-01-17 | 55.00 | $0.00 | — |
| 2025-01-16 | 55.00 | $0.00 | 2.2M |
| 2025-01-15 | 46.19 | $0.00 | 19200 |
| 2025-01-14 | 56.74 | $0.00 | — |
| 2025-01-13 | 44.75 | $0.00 | 4328 |
| 2025-01-10 | 60.75 | $0.00 | — |
| 2025-01-08 | 60.75 | $0.00 | — |
| 2025-01-07 | 42.04 | $0.00 | 80000 |
| 2025-01-06 | 42.04 | $0.00 | 5500 |
| 2025-01-03 | 42.04 | $0.00 | — |
| 2025-01-02 | 42.04 | $0.00 | 1.1M |
| 2024-12-31 | 42.04 | $0.00 | 177689 |
| 2024-12-30 | 42.04 | $0.00 | 217203 |
| 2024-12-27 | 42.04 | $0.00 | 12000 |
| 2024-12-26 | 42.04 | $0.00 | 50000 |
| 2024-12-24 | 42.04 | $0.00 | 20000 |
| 2024-12-23 | 42.04 | $0.00 | 41803 |
| 2024-12-20 | 42.04 | $0.00 | 54625 |
| 2024-12-19 | 42.04 | $0.00 | 27500 |
| 2024-12-18 | 56.63 | $0.00 | 1292 |
| 2024-12-17 | 56.63 | $0.00 | 1292 |
| 2024-12-16 | 56.63 | $0.00 | 135000 |
| 2024-12-13 | 56.63 | $0.00 | 1292 |
| 2024-12-12 | 56.63 | $0.00 | 1292 |
| 2024-12-11 | 40.72 | $0.00 | 13239 |
| 2024-12-10 | 40.72 | $0.00 | 50000 |
| 2024-12-09 | 40.72 | $0.00 | — |
| 2024-12-06 | 40.72 | $0.00 | 50000 |
| 2024-12-05 | 40.72 | $0.00 | 46950 |
| 2024-12-04 | 56.86 | $0.00 | — |
| 2024-12-03 | 56.86 | $0.00 | — |
| 2024-12-02 | 56.86 | $0.00 | — |
| 2024-11-29 | 56.86 | $0.00 | — |
| 2024-11-27 | 56.86 | $0.00 | — |
| 2024-11-26 | 56.86 | $0.00 | — |
| 2024-11-25 | 56.86 | $0.00 | 5500 |
| 2024-11-22 | 56.86 | $0.00 | — |
| 2024-11-21 | 56.86 | $0.00 | — |
| 2024-11-20 | 42.49 | $0.00 | 75000 |
| 2024-11-19 | 42.49 | $0.00 | 4000 |
| 2024-11-18 | 60.75 | $0.00 | — |
| 2024-11-15 | 60.75 | $0.00 | — |
| 2024-11-14 | 60.75 | $0.00 | 1450 |
| 2024-11-13 | 60.75 | $0.00 | — |
| 2024-08-20 | 39.61 | $0.00 | 4476 |
| 2024-08-14 | 39.61 | $0.00 | 16480 |
| 2024-08-06 | 39.61 | $0.00 | 5000 |
| 2024-08-01 | 73.61 | $0.00 | 1292 |
| 2024-07-31 | 73.61 | $0.00 | 1292 |
| 2024-07-30 | 73.61 | $0.00 | 1292 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 2000 |
| 2024-07-25 | 0.00 | $0.00 | 10520 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 777 |
| 2024-07-09 | 0.00 | $0.00 | 425 |
| 2024-07-05 | 0.00 | $0.00 | 299 |
| 2024-06-27 | 0.00 | $0.00 | 3000 |
| 2023-12-26 | 0.00 | $0.00 | 176989 |
| 2023-12-22 | 0.00 | $0.00 | 41050 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 1.5M |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 4000 |
| 2023-12-15 | 0.00 | $0.00 | 25850 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 945 |
| 2023-12-12 | 0.00 | $0.00 | 34800 |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 4000 |
| 2023-12-07 | 43.84 | $0.00 | — |
| 2023-12-06 | 43.84 | $0.00 | — |
| 2023-12-05 | 43.84 | $0.00 | — |
| 2023-12-04 | 43.84 | $0.00 | 10000 |
| 2023-12-01 | 43.84 | $0.00 | — |
| 2023-11-30 | 43.84 | $0.00 | 1000 |
| 2023-11-29 | 43.84 | $0.00 | — |
| 2023-11-28 | 43.84 | $0.00 | 1844 |
| 2023-11-27 | 43.84 | $0.00 | 2000 |
| 2023-11-24 | 43.84 | $0.00 | — |
| 2023-11-22 | 43.84 | $0.00 | — |
| 2023-11-21 | 43.84 | $0.00 | — |
| 2023-11-20 | 43.84 | $0.00 | — |
| 2023-11-17 | 43.84 | $0.00 | — |
| 2023-11-16 | 43.84 | $0.00 | — |
| 2023-11-15 | 43.84 | $0.00 | — |
| 2023-11-14 | 43.84 | $0.00 | — |
| 2023-11-13 | 43.84 | $0.00 | — |
| 2023-11-10 | 43.84 | $0.00 | 240 |
| 2023-11-09 | 43.84 | $0.00 | — |
| 2023-11-08 | 43.84 | $0.00 | 2631 |
| 2023-11-07 | 43.84 | $0.00 | — |
| 2023-11-06 | 43.84 | $0.00 | — |
| 2023-11-03 | 43.84 | $0.00 | 7000 |
| 2023-11-02 | 43.84 | $0.00 | — |
| 2023-11-01 | 43.84 | $0.00 | — |
| 2023-10-31 | 43.84 | $0.00 | — |
| 2023-10-30 | 43.84 | $0.00 | — |
| 2023-10-27 | 43.84 | $0.00 | — |
| 2023-10-26 | 43.84 | $0.00 | — |
| 2023-10-25 | 43.84 | $0.00 | — |
| 2023-10-24 | 43.84 | $0.00 | — |
| 2023-10-23 | 43.84 | $0.00 | — |
| 2023-10-20 | 43.84 | $0.00 | — |
| 2023-10-19 | 43.84 | $0.00 | — |
| 2023-10-18 | 43.84 | $0.00 | — |
| 2023-10-17 | 43.84 | $0.00 | — |
| 2023-10-16 | 43.84 | $0.00 | — |
| 2023-10-13 | 43.84 | $0.00 | — |
| 2023-10-12 | 43.84 | $0.00 | — |
| 2023-10-11 | 43.84 | $0.00 | — |
| 2023-10-10 | 43.84 | $0.00 | — |
| 2023-10-09 | 43.84 | $0.00 | — |
| 2023-10-06 | 43.84 | $0.00 | — |
| 2023-10-05 | 43.84 | $0.00 | 52775 |
| 2023-10-04 | 43.84 | $0.00 | — |
| 2023-10-03 | 43.84 | $0.00 | — |
| 2023-10-02 | 43.84 | $0.00 | — |
| 2023-09-29 | 43.84 | $0.00 | — |
| 2023-09-28 | 43.84 | $0.00 | 5.3M |
| 2023-08-15 | 43.84 | $0.00 | 6950 |
| 2023-08-14 | 43.84 | $0.00 | 12000 |
| 2023-08-11 | 43.84 | $0.00 | 28950 |
| 2023-08-10 | 43.84 | $0.00 | — |
| 2023-08-09 | 43.84 | $0.00 | — |
| 2023-08-08 | 43.84 | $0.00 | 690800 |
| 2023-08-07 | 43.84 | $0.00 | 310 |
| 2023-08-04 | 43.84 | $0.00 | 118000 |
| 2023-08-03 | 43.84 | $0.00 | — |
| 2023-08-02 | 43.84 | $0.00 | 5000 |
| 2023-08-01 | 43.84 | $0.00 | 1000 |
| 2023-07-31 | 43.84 | $0.00 | 22830 |
| 2023-07-28 | 43.84 | $0.00 | — |
| 2023-07-27 | 43.84 | $0.00 | — |
| 2023-07-26 | 43.84 | $0.00 | — |
| 2023-07-25 | 43.84 | $0.00 | — |
| 2023-07-24 | 43.84 | $0.00 | 12785 |
| 2023-07-21 | 43.84 | $0.00 | 6500 |
| 2023-07-20 | 43.84 | $0.00 | 52625 |
| 2023-07-19 | 43.84 | $0.00 | 12000 |
| 2023-07-18 | 43.84 | $0.00 | 7024 |
| 2023-07-17 | 43.84 | $0.00 | — |
| 2023-07-14 | 43.84 | $0.00 | — |
| 2023-07-13 | 43.84 | $0.00 | 321 |
| 2023-07-12 | 43.84 | $0.00 | 18984 |
| 2023-07-11 | 43.84 | $0.00 | 2000 |
| 2023-07-10 | 43.84 | $0.00 | 10593 |
| 2023-07-07 | 43.84 | $0.00 | 3000 |
| 2023-07-06 | 43.84 | $0.00 | — |
| 2023-07-05 | 43.84 | $0.00 | 13693 |
| 2023-07-03 | 43.84 | $0.00 | 19000 |
| 2023-06-30 | 43.84 | $0.00 | — |
| 2023-06-29 | 43.84 | $0.00 | — |
| 2023-06-28 | 43.84 | $0.00 | 24000 |
| 2023-06-27 | 43.84 | $0.00 | 109500 |
| 2023-06-26 | 43.84 | $0.00 | — |
| 2023-06-23 | 43.84 | $0.00 | — |
| 2023-06-22 | 43.84 | $0.00 | 130400 |
| 2023-06-21 | 43.84 | $0.00 | 36845 |
| 2023-06-20 | 43.84 | $0.00 | — |
| 2023-06-16 | 43.84 | $0.00 | — |
| 2023-06-15 | 43.84 | $0.00 | 38700 |
| 2023-06-14 | 43.84 | $0.00 | 1.1M |
| 2023-06-13 | 43.84 | $0.00 | 12933 |
| 2023-06-12 | 43.84 | $0.00 | 4000 |
| 2023-06-09 | 43.84 | $0.00 | 63500 |
| 2023-06-08 | 43.84 | $0.00 | — |
| 2023-06-07 | 43.84 | $0.00 | — |
| 2023-06-06 | 43.84 | $0.00 | 4000 |
| 2023-06-05 | 43.84 | $0.00 | 700 |
| 2023-06-02 | 43.84 | $0.00 | — |
| 2023-06-01 | 43.84 | $0.00 | — |
| 2023-05-31 | 43.84 | $0.00 | 5000 |
| 2023-05-30 | 43.84 | $0.00 | 18582 |
| 2023-05-26 | 43.84 | $0.00 | — |
| 2023-05-25 | 43.84 | $0.00 | 35298 |
| 2023-05-24 | 43.84 | $0.00 | — |
| 2023-05-23 | 43.84 | $0.00 | 190 |
| 2023-05-22 | 43.84 | $0.00 | — |
| 2023-05-19 | 43.84 | $0.00 | 13300 |
| 2023-05-18 | 43.84 | $0.00 | — |
| 2023-05-17 | 43.84 | $0.00 | 200 |
| 2023-05-16 | 43.84 | $0.00 | 400 |
| 2023-05-15 | 43.84 | $0.00 | 3508 |
| 2023-05-12 | 43.84 | $0.00 | — |
| 2023-05-11 | 43.84 | $0.00 | 13500 |
| 2023-05-10 | 43.84 | $0.00 | 18236 |
| 2023-05-09 | 43.84 | $0.00 | — |
| 2023-05-08 | 43.84 | $0.00 | 11173 |
| 2023-05-05 | 43.84 | $0.00 | 3000 |
| 2023-05-04 | 43.84 | $0.00 | 51405 |
| 2023-05-03 | 43.84 | $0.00 | — |
| 2023-05-02 | 43.84 | $0.00 | 14800 |
| 2023-05-01 | 43.84 | $0.00 | 12900 |
| 2023-04-28 | 43.84 | $0.00 | 20000 |
| 2023-04-27 | 43.84 | $0.00 | 150 |
| 2023-04-26 | 43.84 | $0.00 | — |
| 2023-04-25 | 43.84 | $0.00 | 25000 |
| 2023-04-24 | 43.84 | $0.00 | 115000 |
| 2023-04-21 | 43.84 | $0.00 | — |
| 2023-04-20 | 43.84 | $0.00 | 2500 |
| 2023-04-19 | 43.84 | $0.00 | 500 |
| 2023-04-18 | 43.84 | $0.00 | 70000 |
| 2023-04-17 | 43.84 | $0.00 | 1427 |
| 2023-04-14 | 43.84 | $0.00 | 700 |
| 2023-04-13 | 43.84 | $0.00 | — |
| 2023-04-12 | 43.84 | $0.00 | 1000 |
| 2023-04-11 | 43.84 | $0.00 | 74100 |
| 2023-04-10 | 43.84 | $0.00 | 16140 |
| 2023-04-06 | 43.84 | $0.00 | — |
| 2023-04-05 | 43.84 | $0.00 | 16581 |
| 2023-04-04 | 43.84 | $0.00 | 132150 |
| 2023-04-03 | 43.84 | $0.00 | — |
| 2023-03-31 | 43.84 | $0.00 | 148800 |
| 2023-03-30 | 43.84 | $0.00 | — |
| 2023-03-29 | 43.84 | $0.00 | — |
| 2023-03-28 | 43.84 | $0.00 | 12777 |
| 2023-03-27 | 43.84 | $0.00 | — |
| 2023-03-24 | 43.84 | $0.00 | — |
| 2023-03-23 | 43.84 | $0.00 | — |
| 2023-03-22 | 43.84 | $0.00 | — |
| 2023-03-21 | 43.84 | $0.00 | — |
| 2023-03-20 | 43.84 | $0.00 | 46500 |
| 2023-03-17 | 43.84 | $0.00 | — |
| 2023-03-16 | 43.84 | $0.00 | — |
| 2023-03-15 | 43.84 | $0.00 | — |
| 2023-03-14 | 43.84 | $0.00 | 16028 |
| 2023-03-13 | 43.84 | $0.00 | 8000 |
| 2023-03-10 | 43.84 | $0.00 | — |
| 2023-03-09 | 43.84 | $0.00 | — |
| 2023-03-08 | 43.84 | $0.00 | — |
| 2023-03-07 | 43.84 | $0.00 | — |
| 2023-03-06 | 43.84 | $0.00 | 5900 |
| 2023-03-03 | 43.84 | $0.00 | 4000 |
| 2023-03-02 | 43.84 | $0.00 | — |
| 2023-03-01 | 43.84 | $0.00 | — |
| 2023-02-28 | 43.84 | $0.00 | 65500 |
| 2023-02-27 | 43.84 | $0.00 | 759 |
| 2023-02-24 | 43.84 | $0.00 | — |
| 2023-02-23 | 43.84 | $0.00 | — |
| 2023-02-22 | 43.84 | $0.00 | 700 |
| 2023-02-21 | 43.84 | $0.00 | 190000 |
| 2023-02-17 | 43.84 | $0.00 | — |
| 2023-02-16 | 43.84 | $0.00 | — |
| 2023-02-15 | 43.84 | $0.00 | — |
| 2023-02-14 | 43.84 | $0.00 | 152795 |
| 2023-02-13 | 43.84 | $0.00 | 60000 |
| 2023-02-10 | 43.84 | $0.00 | — |
| 2023-02-09 | 43.84 | $0.00 | 1750 |
| 2023-02-08 | 43.84 | $0.00 | 31200 |
| 2023-02-07 | 43.84 | $0.00 | 29996 |
| 2023-02-06 | 43.84 | $0.00 | 2450 |
| 2023-02-03 | 43.84 | $0.00 | — |
| 2023-02-02 | 43.84 | $0.00 | — |
| 2023-02-01 | 43.84 | $0.00 | — |
| 2023-01-31 | 43.84 | $0.00 | — |
| 2023-01-30 | 43.84 | $0.00 | — |
| 2023-01-27 | 43.84 | $0.00 | 300 |
| 2023-01-26 | 43.84 | $0.00 | — |
| 2023-01-25 | 43.84 | $0.00 | 385 |
| 2023-01-24 | 43.84 | $0.00 | 2500 |
| 2023-01-23 | 43.84 | $0.00 | 2000 |
| 2023-01-20 | 43.84 | $0.00 | — |
| 2023-01-19 | 43.84 | $0.00 | 1040 |
| 2023-01-18 | 43.84 | $0.00 | — |
| 2023-01-17 | 43.84 | $0.00 | 100 |
| 2023-01-13 | 43.84 | $0.00 | 20000 |
| 2023-01-12 | 43.84 | $0.00 | — |
| 2023-01-11 | 43.84 | $0.00 | — |
| 2023-01-10 | 43.84 | $0.00 | 2100 |
| 2023-01-09 | 43.84 | $0.00 | — |
| 2023-01-06 | 43.84 | $0.00 | 19005 |
| 2023-01-05 | 43.84 | $0.00 | 6000 |
| 2023-01-04 | 43.84 | $0.00 | — |
| 2023-01-03 | 43.84 | $0.00 | 7500 |
| 2022-12-30 | 43.84 | $0.00 | 252334 |
| 2022-12-29 | 43.84 | $0.00 | 283187 |
| 2022-12-28 | 43.84 | $0.00 | 646605 |
| 2022-12-27 | 43.84 | $0.00 | 158874 |
| 2022-12-23 | 43.84 | $0.00 | 16657 |
| 2022-12-22 | 43.84 | $0.00 | 1300 |
| 2022-12-21 | 43.84 | $0.00 | 111030 |
| 2022-12-20 | 43.84 | $0.00 | 120387 |
| 2022-12-19 | 43.84 | $0.00 | 69500 |
| 2022-12-16 | 43.84 | $0.00 | 295046 |
| 2022-12-15 | 43.84 | $0.00 | 37140 |
| 2022-12-14 | 43.84 | $0.00 | 3540 |
| 2022-12-13 | 43.84 | $0.00 | 104350 |
| 2022-12-12 | 43.84 | $0.00 | 340981 |
| 2022-12-09 | 43.84 | $0.00 | 123976 |
| 2022-12-08 | 43.84 | $0.00 | — |
| 2022-12-07 | 43.84 | $0.00 | 83500 |
| 2022-12-06 | 43.84 | $0.00 | 2998 |
| 2022-12-05 | 56.17 | $0.00 | 7085 |
| 2022-12-02 | 40.19 | $0.00 | 393474 |
| 2022-12-01 | 40.19 | $0.00 | 14357 |
| 2022-11-30 | 40.19 | $0.00 | 138670 |
| 2022-11-29 | 40.19 | $0.00 | 819 |
| 2022-11-28 | 40.19 | $0.00 | 282457 |
| 2022-11-25 | 40.19 | $0.00 | 9300 |
| 2022-11-23 | 54.90 | $0.00 | 7865 |
| 2022-11-22 | 54.90 | $0.00 | 60400 |
| 2022-11-21 | 54.90 | $0.00 | — |
| 2022-11-18 | 54.90 | $0.00 | 10000 |
| 2022-11-17 | 54.90 | $0.00 | 7000 |
| 2022-11-16 | 54.90 | $0.00 | — |
| 2022-11-15 | 54.90 | $0.00 | 58068 |
| 2022-11-14 | 54.90 | $0.00 | 300460 |
| 2022-11-11 | 54.90 | $0.00 | 5342 |
| 2022-11-10 | 54.90 | $0.00 | 40493 |
| 2022-11-09 | 97.76 | $0.00 | 404700 |
| 2022-11-08 | 91.31 | $0.00 | 102750 |
| 2022-11-07 | 91.31 | $0.00 | 13498 |
| 2022-11-04 | 91.31 | $0.00 | 20885 |
| 2022-11-03 | 91.31 | $0.00 | 12150 |
| 2022-11-02 | 91.31 | $0.00 | 250 |
| 2022-11-01 | 91.31 | $0.00 | 9901 |
| 2022-10-31 | 91.31 | $0.00 | — |
| 2022-10-28 | 91.31 | $0.00 | 37950 |
| 2022-10-27 | 91.31 | $0.00 | 356000 |
| 2022-10-26 | 9.01 | $0.00 | 1000 |
| 2022-10-25 | 9.01 | $0.00 | 7500 |
| 2022-10-24 | 9.01 | $0.00 | 139000 |
| 2022-10-21 | 9.01 | $0.00 | — |
| 2022-10-20 | 9.01 | $0.00 | 1315 |
| 2022-10-19 | 9.01 | $0.00 | — |
| 2022-10-18 | 9.01 | $0.00 | 125216 |
| 2022-10-17 | 9.01 | $0.00 | 42989 |
| 2022-10-14 | 9.01 | $0.00 | 108 |
| 2022-10-13 | 9.01 | $0.00 | 6500 |
| 2022-10-12 | 9.01 | $0.00 | 1000 |
| 2022-10-11 | 9.01 | $0.00 | 22500 |
| 2022-10-10 | 9.01 | $0.00 | — |
| 2022-10-07 | 9.01 | $0.00 | — |
| 2022-10-06 | 9.01 | $0.00 | 4675 |
| 2022-10-05 | 9.01 | $0.00 | — |
| 2022-10-04 | 9.01 | $0.00 | 18166 |
| 2022-10-03 | 9.01 | $0.00 | 49008 |
| 2022-09-30 | 9.01 | $0.00 | — |
| 2022-09-29 | 9.01 | $0.00 | 249500 |
| 2022-09-28 | 9.01 | $0.00 | 96696 |
| 2022-09-27 | 9.01 | $0.00 | 11866 |
| 2022-09-26 | 9.01 | $0.00 | 411000 |
| 2022-09-23 | 9.01 | $0.00 | — |
| 2022-09-22 | 9.01 | $0.00 | 21035 |
| 2022-09-21 | 9.01 | $0.00 | 3000 |
| 2022-09-20 | 9.01 | $0.00 | — |
| 2022-09-19 | 9.01 | $0.00 | — |
| 2022-09-16 | 9.01 | $0.00 | — |
| 2022-09-15 | 9.01 | $0.00 | 103000 |
| 2022-09-14 | 9.01 | $0.00 | — |
| 2022-09-13 | 9.01 | $0.00 | 26755 |
| 2022-09-12 | 9.01 | $0.00 | 7855 |
| 2022-09-09 | 9.01 | $0.00 | 5000 |
| 2022-09-08 | 9.01 | $0.00 | 50000 |
| 2022-09-07 | 9.01 | $0.00 | — |
| 2022-09-06 | 9.01 | $0.00 | — |
| 2022-09-02 | 9.01 | $0.00 | — |
| 2022-09-01 | 9.01 | $0.00 | — |
| 2022-08-31 | 9.01 | $0.00 | 105 |
| 2022-08-30 | 9.01 | $0.00 | — |
| 2022-08-29 | 9.01 | $0.00 | 40000 |
| 2022-08-26 | 9.01 | $0.00 | 3200 |
| 2022-08-25 | 9.01 | $0.00 | 2500 |
| 2022-08-24 | 9.01 | $0.00 | 217000 |
| 2022-08-23 | 9.01 | $0.00 | 19900 |
| 2022-08-22 | 9.01 | $0.00 | — |
| 2022-08-19 | 9.01 | $0.00 | — |
| 2022-08-18 | 9.01 | $0.00 | — |
| 2022-08-17 | 9.01 | $0.00 | — |
| 2022-08-16 | 9.01 | $0.00 | — |
| 2022-08-15 | 9.01 | $0.00 | 29220 |
| 2022-08-12 | 9.01 | $0.00 | 251391 |
| 2022-08-11 | 9.01 | $0.00 | — |
| 2022-08-10 | 9.01 | $0.00 | 2500 |
| 2022-08-09 | 9.01 | $0.00 | — |
| 2022-08-08 | 9.01 | $0.00 | 5000 |
| 2022-08-05 | 9.01 | $0.00 | 16314 |
| 2022-08-04 | 9.01 | $0.00 | — |
| 2022-08-03 | 9.01 | $0.00 | — |
| 2022-08-02 | 9.01 | $0.00 | 7500 |
| 2022-08-01 | 9.01 | $0.00 | — |
| 2022-07-29 | 9.01 | $0.00 | — |
| 2022-07-28 | 9.01 | $0.00 | 14987 |
| 2022-07-27 | 9.01 | $0.00 | 272866 |
| 2022-07-26 | 27.78 | $0.00 | 124000 |
| 2022-07-25 | 27.78 | $0.00 | 89572 |
| 2022-07-22 | 27.78 | $0.00 | 9000 |
| 2022-07-21 | 27.78 | $0.00 | — |
| 2022-07-20 | 27.78 | $0.00 | 17635 |
| 2022-07-19 | 27.78 | $0.00 | — |
| 2022-07-18 | 27.78 | $0.00 | — |
| 2022-07-15 | 27.78 | $0.00 | — |
| 2022-07-14 | 27.78 | $0.00 | — |
| 2022-07-13 | 27.78 | $0.00 | 99070 |
| 2022-07-12 | 27.78 | $0.00 | 34999 |
| 2022-07-11 | 27.78 | $0.00 | — |
| 2022-07-08 | 27.78 | $0.00 | 1020 |
| 2022-07-07 | 27.78 | $0.00 | 10000 |
| 2022-07-06 | 27.78 | $0.00 | 42000 |
| 2022-07-05 | 27.78 | $0.00 | — |
| 2022-07-01 | 27.78 | $0.00 | — |
| 2022-06-30 | 27.78 | $0.00 | — |
| 2022-06-29 | 27.78 | $0.00 | 53218 |
| 2022-06-28 | 27.78 | $0.00 | 100 |
| 2022-06-27 | 27.78 | $0.00 | 50543 |
| 2022-06-24 | 27.78 | $0.00 | — |
| 2022-06-23 | 27.78 | $0.00 | 30000 |
| 2022-06-22 | 27.78 | $0.00 | 34400 |
| 2022-06-21 | 27.78 | $0.00 | — |
| 2022-06-17 | 27.78 | $0.00 | 14006 |
| 2022-06-16 | 27.78 | $0.00 | 55200 |
| 2022-06-15 | 27.78 | $0.00 | 1450 |
| 2022-06-14 | 27.78 | $0.00 | — |
| 2022-06-13 | 27.78 | $0.00 | — |
| 2022-06-10 | 27.78 | $0.00 | 20383 |
| 2022-06-09 | 27.78 | $0.00 | 82868 |
| 2022-06-08 | 27.78 | $0.00 | — |
| 2022-06-07 | 27.78 | $0.00 | 6000 |
| 2022-06-06 | 27.78 | $0.00 | 7000 |
| 2022-06-03 | 27.78 | $0.00 | 350 |
| 2022-06-02 | 27.78 | $0.00 | 40111 |
| 2022-06-01 | 27.78 | $0.00 | — |
| 2022-05-31 | 27.78 | $0.00 | 4000 |
| 2022-05-27 | 27.78 | $0.00 | 210 |
| 2022-05-26 | 27.78 | $0.00 | — |
| 2022-05-25 | 27.78 | $0.00 | 500 |
| 2022-05-24 | 27.78 | $0.00 | 1000 |
| 2022-05-23 | 27.78 | $0.00 | 4350 |
| 2022-05-20 | 27.78 | $0.00 | — |
| 2022-05-19 | 27.78 | $0.00 | — |
| 2022-05-18 | 27.78 | $0.00 | 500 |
| 2022-05-17 | 27.78 | $0.00 | 115250 |
| 2022-05-16 | 20.75 | $0.00 | 55100 |
| 2022-05-13 | 20.75 | $0.00 | 28000 |
| 2022-05-12 | 20.75 | $0.00 | 20050 |
| 2022-05-11 | 20.75 | $0.00 | 6000 |
| 2022-05-10 | 20.75 | $0.00 | 500 |
| 2022-05-09 | 20.75 | $0.00 | 28651 |
| 2022-05-06 | 20.75 | $0.00 | 9000 |
| 2022-05-05 | 20.75 | $0.00 | 194200 |
| 2022-05-04 | 25.74 | $0.00 | — |
| 2022-05-03 | 25.74 | $0.00 | 102902 |
| 2022-05-02 | 32.87 | $0.00 | 100 |
| 2022-04-29 | 44.62 | $0.00 | 3000 |
| 2022-04-28 | 44.62 | $0.00 | — |
| 2022-04-27 | 44.62 | $0.00 | 11300 |
| 2022-04-26 | 44.62 | $0.00 | 900 |
| 2022-04-25 | 44.62 | $0.00 | 100 |
| 2022-04-22 | 44.62 | $0.00 | — |
| 2022-04-21 | 44.62 | $0.00 | 11200 |
| 2022-04-20 | 44.62 | $0.00 | 6300 |
| 2022-04-19 | 48.45 | $0.00 | 756689 |
| 2022-04-18 | 48.45 | $0.00 | 12149 |
| 2022-04-14 | 48.45 | $0.00 | 200000 |
| 2022-04-13 | 48.45 | $0.00 | 716315 |
| 2022-04-12 | 48.45 | $0.00 | 20076 |
| 2022-04-11 | 48.45 | $0.00 | 13700 |
| 2022-04-08 | 48.45 | $0.00 | 222466 |
| 2022-04-07 | 48.45 | $0.00 | 32906 |
| 2022-04-06 | 48.45 | $0.00 | 34350 |
| 2022-04-05 | 48.45 | $0.00 | 27000 |
| 2022-04-04 | 48.45 | $0.00 | 4802 |
| 2022-04-01 | 48.45 | $0.00 | 41524 |
| 2022-03-31 | 45.95 | $0.00 | 9600 |
| 2022-03-30 | 45.95 | $0.00 | 10030 |
| 2022-03-29 | 45.95 | $0.00 | 4000 |
| 2022-03-28 | 47.95 | $0.00 | 1000 |
| 2022-03-25 | 45.70 | $0.00 | 3750 |
| 2022-03-24 | 49.78 | $0.00 | 5565 |
| 2022-03-23 | 45.13 | $0.00 | 113 |
| 2022-03-22 | 45.13 | $0.00 | 1.4M |
| 2022-03-21 | 47.10 | $0.00 | 19600 |
| 2022-03-18 | 47.10 | $0.00 | 1.0M |
| 2022-03-17 | 47.10 | $0.00 | 6325 |
| 2022-03-16 | 47.10 | $0.00 | 6910 |
| 2022-03-15 | 48.83 | $0.00 | 36861 |
| 2022-03-14 | 46.98 | $0.00 | 200462 |
| 2022-03-11 | 52.39 | $0.00 | 103850 |
| 2022-03-10 | 46.54 | $0.00 | 176258 |
| 2022-03-09 | 46.54 | $0.00 | 27500 |
| 2022-03-08 | 46.54 | $0.00 | 38646 |
| 2022-03-07 | 46.54 | $0.00 | 13050 |
| 2022-03-04 | 46.54 | $0.00 | 325 |
| 2022-03-03 | 46.54 | $0.00 | 211782 |
| 2022-03-02 | 46.54 | $0.00 | 20295 |
| 2022-03-01 | 46.54 | $0.00 | 1.1M |
| 2022-02-28 | 47.84 | $0.00 | 2800 |
| 2022-02-25 | 51.24 | $0.00 | 2732 |
| 2022-02-24 | 47.71 | $0.00 | 18325 |
| 2022-02-23 | 51.24 | $0.00 | 218 |
| 2022-02-22 | 51.24 | $0.00 | 236353 |
| 2022-02-18 | 47.75 | $0.00 | 7000 |
| 2022-02-17 | 47.75 | $0.00 | 15000 |
| 2022-02-16 | 47.75 | $0.00 | 1.0M |
| 2022-02-15 | 51.54 | $0.00 | 985 |
| 2022-02-14 | 47.58 | $0.00 | 25976 |
| 2022-02-11 | 47.58 | $0.00 | — |
| 2022-02-10 | 47.58 | $0.00 | — |
| 2022-02-09 | 47.58 | $0.00 | 18300 |
| 2022-02-08 | 47.58 | $0.00 | 2.9M |
| 2022-02-07 | 47.58 | $0.00 | 12868 |
| 2022-02-04 | 52.87 | $0.00 | 14300 |
| 2022-02-03 | 59.12 | $0.00 | 400 |
| 2022-02-02 | 47.29 | $0.00 | 50000 |
| 2022-02-01 | 47.29 | $0.00 | 18000 |
| 2022-01-31 | 52.80 | $0.00 | 300 |
| 2022-01-28 | 51.46 | $0.00 | — |
| 2022-01-27 | 51.46 | $0.00 | — |
| 2022-01-26 | 51.46 | $0.00 | — |
| 2022-01-25 | 51.46 | $0.00 | 1.8M |
| 2022-01-24 | 51.46 | $0.00 | 2.2M |
| 2022-01-21 | 52.62 | $0.00 | 14141 |
| 2022-01-20 | 52.62 | $0.00 | 2424 |
| 2022-01-19 | 51.64 | $0.00 | 84100 |
| 2022-01-18 | 51.64 | $0.00 | 111531 |
| 2022-01-14 | 55.82 | $0.00 | 632751 |
| 2022-01-13 | 56.91 | $0.00 | 168250 |
| 2022-01-12 | 56.91 | $0.00 | 16800 |
| 2022-01-11 | 56.91 | $0.00 | 400 |
| 2022-01-10 | 56.91 | $0.00 | 2000 |
| 2022-01-07 | 56.91 | $0.00 | 473616 |
| 2022-01-06 | 54.86 | $0.00 | 1596 |
| 2022-01-05 | 53.45 | $0.00 | 246301 |
| 2022-01-04 | 52.75 | $0.00 | 734067 |
| 2022-01-03 | 53.52 | $0.00 | 767850 |
| 2021-12-31 | 48.57 | $0.00 | 2.1M |
| 2021-12-30 | 47.81 | $0.00 | 744065 |
| 2021-12-29 | 47.07 | $0.00 | 768497 |
| 2021-12-28 | 47.07 | $0.00 | 1.3M |
| 2021-12-27 | 48.95 | $0.00 | 5.6M |
| 2021-12-23 | 53.68 | $0.00 | 578783 |
| 2021-12-22 | 50.43 | $0.00 | 587834 |
| 2021-12-21 | 53.27 | $0.00 | 463511 |
| 2021-12-20 | 50.63 | $0.00 | 906766 |
| 2021-12-17 | 52.02 | $0.00 | 470648 |
| 2021-12-16 | 52.72 | $0.00 | 479967 |
| 2021-12-15 | 52.72 | $0.00 | 125671 |
| 2021-12-14 | 52.72 | $0.00 | 53811 |
| 2021-12-13 | 52.72 | $0.00 | 123842 |
| 2021-12-10 | 72.28 | $0.00 | 4.1M |
| 2021-12-09 | 40.26 | $0.00 | 106732 |
| 2021-12-08 | 40.26 | $0.00 | 75980 |
| 2021-12-07 | 40.26 | $0.00 | 249964 |
| 2021-12-06 | 41.34 | $0.00 | 351649 |
| 2021-12-03 | 41.34 | $0.00 | 749097 |
| 2021-12-02 | 39.89 | $0.00 | 268272 |
| 2021-12-01 | 40.85 | $0.00 | 80670 |
| 2021-11-30 | 40.85 | $0.00 | 34700 |
| 2021-11-29 | 40.85 | $0.00 | 856930 |
| 2021-11-26 | 40.85 | $0.00 | 41100 |
| 2021-11-24 | 40.85 | $0.00 | 2.4M |
| 2021-11-23 | 40.85 | $0.00 | 173418 |
| 2021-11-22 | 40.85 | $0.00 | 134500 |
| 2021-11-19 | 43.79 | $0.00 | 1.0M |
| 2021-11-18 | 39.66 | $0.00 | 12500 |
| 2021-11-17 | 39.66 | $0.00 | 101803 |
| 2021-11-16 | 40.33 | $0.00 | 1.3M |
| 2021-11-15 | 42.37 | $0.00 | 122900 |
| 2021-11-12 | 43.77 | $0.00 | 281521 |
| 2021-11-11 | 41.94 | $0.00 | 374896 |
| 2021-11-10 | 43.28 | $0.00 | 42035 |
| 2021-11-09 | 41.51 | $0.00 | 376053 |
| 2021-11-08 | 38.80 | $0.00 | 21682 |
| 2021-11-05 | 38.80 | $0.00 | 60205 |
| 2021-11-04 | 37.93 | $0.00 | 343863 |
| 2021-11-03 | 38.98 | $0.00 | 250000 |
| 2021-11-02 | 38.98 | $0.00 | 297395 |
| 2021-11-01 | 37.42 | $0.00 | 58715 |
| 2021-10-29 | 37.42 | $0.00 | 353222 |
| 2021-10-28 | 37.42 | $0.00 | 329650 |
| 2021-10-27 | 37.42 | $0.00 | 90252 |
| 2021-10-26 | 37.42 | $0.00 | 66450 |
| 2021-10-25 | 41.53 | $0.00 | 113727 |
| 2021-10-22 | 41.53 | $0.00 | 31201 |
| 2021-10-21 | 41.53 | $0.00 | 36500 |
| 2021-10-20 | 40.41 | $0.00 | 72500 |
| 2021-10-19 | 40.41 | $0.00 | 490600 |
| 2021-10-18 | 40.41 | $0.00 | 393500 |
| 2021-10-15 | 39.91 | $0.00 | — |
| 2021-10-14 | 39.91 | $0.00 | 91400 |
| 2021-10-13 | 39.91 | $0.00 | 86561 |
| 2021-10-12 | 39.91 | $0.00 | 1000 |
| 2021-10-11 | 39.91 | $0.00 | 4850 |
| 2021-10-08 | 38.33 | $0.00 | 20520 |
| 2021-10-07 | 37.15 | $0.00 | — |
| 2021-10-06 | 37.15 | $0.00 | 142712 |
| 2021-10-05 | 37.15 | $0.00 | 47216 |
| 2021-10-04 | 37.15 | $0.00 | 102862 |
| 2021-10-01 | 37.15 | $0.00 | 50250 |
| 2021-09-30 | 37.15 | $0.00 | 185155 |
| 2021-09-29 | 38.41 | $0.00 | — |
| 2021-09-28 | 38.41 | $0.00 | 315991 |
| 2021-09-27 | 38.14 | $0.00 | 484400 |
| 2021-09-24 | 39.97 | $0.00 | 321150 |
| 2021-09-23 | 41.71 | $0.00 | 420108 |
| 2021-09-22 | 40.48 | $0.00 | 318450 |
| 2021-09-21 | 41.31 | $0.00 | 522005 |
| 2021-09-20 | 42.97 | $0.00 | 39225 |
| 2021-09-17 | 42.97 | $0.00 | 97055 |
| 2021-09-16 | 42.97 | $0.00 | 26050 |
| 2021-09-15 | 44.51 | $0.01 | — |
| 2021-09-14 | 44.51 | $0.01 | 192080 |
| 2021-09-13 | 44.51 | $0.01 | 554814 |
| 2021-09-10 | 44.51 | $0.01 | 45039 |
| 2021-09-09 | 44.51 | $0.01 | 61000 |
| 2021-09-08 | 44.51 | $0.01 | 72093 |
| 2021-09-07 | 44.51 | $0.01 | 94342 |
| 2021-09-03 | 48.13 | $0.01 | 984200 |
| 2021-09-02 | 50.74 | $0.01 | 139057 |
| 2021-09-01 | 46.61 | $0.01 | 291200 |
| 2021-08-31 | 46.61 | $0.01 | 39500 |
| 2021-08-30 | 45.93 | $0.01 | 133911 |
| 2021-08-27 | 51.55 | $0.01 | 123670 |
| 2021-08-26 | 57.49 | $0.02 | 61333 |
| 2021-08-25 | 50.75 | $0.01 | 389333 |
| 2021-08-24 | 59.75 | $0.02 | 360083 |
| 2021-08-23 | 51.60 | $0.01 | 380394 |
| 2021-08-20 | 51.60 | $0.01 | 73283 |
| 2021-08-19 | 51.60 | $0.01 | 18300 |
| 2021-08-18 | 51.60 | $0.01 | 333694 |
| 2021-08-17 | 51.60 | $0.01 | 109914 |
| 2021-08-16 | 44.66 | $0.01 | 16614 |
| 2021-08-13 | 51.70 | $0.01 | 94697 |
| 2021-08-12 | 63.61 | $0.02 | 480965 |
| 2021-08-11 | 63.61 | $0.02 | 180655 |
| 2021-08-10 | 63.61 | $0.02 | 367900 |
| 2021-08-09 | 63.61 | $0.02 | 670499 |
| 2021-08-06 | 63.61 | $0.02 | 747187 |
| 2021-08-05 | 40.15 | $0.00 | — |
| 2021-08-04 | 40.15 | $0.00 | 28545 |
| 2021-08-03 | 40.15 | $0.00 | 154958 |
| 2021-08-02 | 40.15 | $0.00 | 213713 |
| 2021-07-30 | 40.15 | $0.00 | 256500 |
| 2021-07-29 | 38.19 | $0.00 | 36896 |
| 2021-07-28 | 38.19 | $0.00 | 316572 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$0.00
Vol: 2.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 2.0M |
| 2026-07-23 | 0.00 | $0.00 | 2.0M |
| 2026-07-22 | 0.00 | $0.00 | 2.0M |
| 2026-07-21 | 0.00 | $0.00 | 2.0M |
| 2026-07-20 | -100.00 | $0.00 | 20400 |
| 2026-07-17 | 0.00 | $0.00 | 22000 |
| 2026-07-16 | 0.00 | $0.00 | 2.0M |
| 2026-07-15 | 0.00 | $0.00 | 3000 |
| 2026-07-14 | 0.00 | $0.00 | 2.0M |
| 2026-07-13 | -100.00 | $0.00 | 9829 |
| 2026-07-10 | 0.00 | $0.00 | 1000 |
| 2026-07-09 | 0.00 | $0.00 | 2.0M |
| 2026-07-08 | 0.00 | $0.00 | 2.0M |
| 2026-07-07 | 0.00 | $0.00 | 2.0M |
| 2026-07-06 | 0.00 | $0.00 | 2.0M |
| 2026-07-02 | -100.00 | $0.00 | 2.0M |
| 2026-07-01 | -100.00 | $0.00 | 2.0M |
| 2026-06-30 | 0.00 | $0.00 | 2.0M |
| 2026-06-29 | 0.00 | $0.00 | 2.0M |
| 2026-06-26 | 0.00 | $0.00 | 2.0M |
| 2026-06-25 | 0.00 | $0.00 | 2.0M |
| 2026-06-24 | 0.00 | $0.00 | 2.0M |
| 2026-06-23 | -100.00 | $0.00 | 2.0M |
| 2026-06-22 | 0.00 | $0.00 | 2.0M |
| 2026-06-18 | -100.00 | $0.00 | 2.0M |
| 2026-06-17 | 0.00 | $0.00 | 2.0M |
| 2026-06-16 | 0.00 | $0.00 | 2.0M |
| 2026-06-15 | -100.00 | $0.00 | 2.0M |
| 2026-06-12 | 0.00 | $0.00 | 2.0M |
| 2026-06-11 | 0.00 | $0.00 | 2.0M |
| 2026-06-10 | -100.00 | $0.00 | 2.0M |
| 2026-06-09 | 0.00 | $0.00 | 2.0M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2.0M |
| 2026-06-04 | 0.00 | $0.00 | 2.0M |
| 2026-06-03 | 0.00 | $0.00 | 2.0M |
| 2026-06-02 | -100.00 | $0.00 | 2.0M |
| 2026-06-01 | -100.00 | $0.00 | 2.0M |
| 2026-05-29 | 0.00 | $0.00 | 2.0M |
| 2026-05-28 | -34.00 | $0.00 | 2.0M |
| 2026-05-27 | -100.00 | $0.00 | 2.0M |
| 2026-05-26 | -34.00 | $0.00 | — |
| 2026-05-22 | -34.00 | $0.00 | 2.0M |
| 2026-05-21 | -34.00 | $0.00 | 2.0M |
| 2026-05-20 | -34.00 | $0.00 | 2.0M |
| 2026-05-19 | -100.00 | $0.00 | 2.0M |
| 2026-05-18 | -100.00 | $0.00 | 2.0M |
| 2026-05-15 | -34.00 | $0.00 | — |
| 2026-05-14 | -34.00 | $0.00 | 2.0M |
| 2026-05-13 | -100.00 | $0.00 | 10000 |
| 2026-05-12 | -100.00 | $0.00 | 2.0M |
| 2026-05-11 | -34.00 | $0.00 | 2.0M |
| 2026-05-08 | -34.00 | $0.00 | 2.0M |
| 2026-05-07 | -34.00 | $0.00 | — |
| 2026-05-06 | -34.00 | $0.00 | 2.0M |
| 2026-05-05 | -34.00 | $0.00 | 2.0M |
| 2026-05-04 | -100.00 | $0.00 | 1000 |
| 2026-05-01 | -34.00 | $0.00 | 2.0M |
| 2026-04-30 | 0.00 | $0.00 | 2.0M |
| 2026-04-29 | -100.00 | $0.00 | 2.0M |
| 2026-04-28 | -100.00 | $0.00 | 2.0M |
| 2026-04-27 | -100.00 | $0.00 | 2.0M |
| 2026-04-24 | 0.00 | $0.00 | 2.0M |
| 2026-04-23 | 0.00 | $0.00 | 2.0M |
| 2026-04-22 | 0.00 | $0.00 | 2.0M |
| 2026-04-21 | 0.00 | $0.00 | 2.0M |
| 2026-04-20 | 0.00 | $0.00 | 28050 |
| 2026-04-17 | 0.00 | $0.00 | 2.0M |
| 2026-04-16 | -100.00 | $0.00 | 2.0M |
| 2026-04-15 | -100.00 | $0.00 | 2.0M |
| 2026-04-14 | -100.00 | $0.00 | 2.0M |
| 2026-04-13 | 0.00 | $0.00 | 2.0M |
| 2026-04-10 | 0.00 | $0.00 | 2.0M |
| 2026-04-09 | 0.00 | $0.00 | 2.0M |
| 2026-04-08 | 0.00 | $0.00 | 2.0M |
| 2026-04-07 | 0.00 | $0.00 | 2.0M |
| 2026-04-06 | -100.00 | $0.00 | 2.0M |
| 2026-03-26 | 0.00 | $0.00 | 2.0M |
| 2026-03-25 | 0.00 | $0.00 | 2.0M |
| 2026-03-24 | 0.00 | $0.00 | 2.0M |
| 2026-03-23 | 0.00 | $0.00 | 2.0M |
| 2026-03-20 | 0.00 | $0.00 | 2.0M |
| 2026-03-19 | 0.00 | $0.00 | 2.0M |
| 2026-03-18 | 0.00 | $0.00 | 2.0M |
| 2026-03-17 | 0.00 | $0.00 | 2.0M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2.0M |
| 2026-03-12 | 0.00 | $0.00 | 2.0M |
| 2026-03-11 | 0.00 | $0.00 | 2.0M |
| 2026-03-10 | 0.00 | $0.00 | 2.0M |
| 2026-03-09 | 0.00 | $0.00 | 2.0M |
| 2026-03-06 | 0.00 | $0.00 | 2.0M |
| 2026-03-05 | 0.00 | $0.00 | 2.0M |
| 2026-03-04 | 0.00 | $0.00 | 2.0M |
| 2026-03-03 | 0.00 | $0.00 | 2.0M |
| 2026-03-02 | 0.00 | $0.00 | 2.0M |
| 2026-02-27 | -100.00 | $0.00 | 2.0M |
| 2026-02-26 | 0.00 | $0.00 | 2.0M |
| 2026-02-25 | -100.00 | $0.00 | 2.0M |
| 2026-02-24 | 0.00 | $0.00 | 2.0M |
| 2026-02-23 | 0.00 | $0.00 | 2.0M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | 167000 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 2.0M |
| 2026-02-04 | -100.00 | $0.00 | 2.0M |
| 2026-02-03 | 0.00 | $0.00 | 2.0M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2.0M |
| 2026-01-28 | -100.00 | $0.00 | 2.0M |
| 2026-01-27 | 0.00 | $0.00 | 2.0M |
| 2026-01-26 | 0.00 | $0.00 | 2.0M |
| 2026-01-23 | -100.00 | $0.00 | 2.0M |
| 2026-01-22 | 0.00 | $0.00 | 2.0M |
| 2026-01-21 | 0.00 | $0.00 | 2.0M |
| 2026-01-20 | 0.00 | $0.00 | 2.0M |
| 2026-01-16 | 0.00 | $0.00 | 2.0M |
| 2026-01-15 | 0.00 | $0.00 | 2.0M |
| 2026-01-14 | 0.00 | $0.00 | 2.0M |
| 2026-01-13 | -100.00 | $0.00 | 2.0M |
| 2026-01-12 | -100.00 | $0.00 | 2.0M |
| 2026-01-09 | 0.00 | $0.00 | 2.0M |
| 2026-01-08 | 0.00 | $0.00 | 2.0M |
| 2026-01-07 | -100.00 | $0.00 | 2.0M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2.0M |
| 2026-01-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-31 | -100.00 | $0.00 | 2.0M |
| 2025-12-30 | 0.00 | $0.00 | 2.0M |
| 2025-12-29 | 0.00 | $0.00 | 2.0M |
| 2025-12-26 | 0.00 | $0.00 | 2.0M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 2.0M |
| 2025-12-22 | -100.00 | $0.00 | 2.0M |
| 2025-12-19 | 0.00 | $0.00 | 2.0M |
| 2025-12-18 | 0.00 | $0.00 | 2.0M |
| 2025-12-17 | 0.00 | $0.00 | 2.0M |
| 2025-12-16 | -100.00 | $0.00 | 2.0M |
| 2025-12-15 | -100.00 | $0.00 | 253114 |
| 2025-12-12 | -100.00 | $0.00 | 337437 |
| 2025-12-11 | 0.00 | $0.00 | 1000 |
| 2025-12-10 | 0.00 | $0.00 | 2.0M |
| 2025-12-09 | 0.00 | $0.00 | 2.0M |
| 2025-12-08 | 0.00 | $0.00 | 2.0M |
| 2025-12-05 | -100.00 | $0.00 | 2.0M |
| 2025-12-04 | -100.00 | $0.00 | 2.0M |
| 2025-12-03 | -100.00 | $0.00 | 2.0M |
| 2025-12-02 | -100.00 | $0.00 | 2.0M |
| 2025-12-01 | 0.00 | $0.00 | 2.0M |
| 2025-11-28 | 0.00 | $0.00 | 2.0M |
| 2025-11-26 | 0.00 | $0.00 | 2.0M |
| 2025-11-25 | -100.00 | $0.00 | 432515 |
| 2025-11-24 | -100.00 | $0.00 | 2.0M |
| 2025-11-21 | 0.00 | $0.00 | 2.0M |
| 2025-11-20 | 0.00 | $0.00 | 2.0M |
| 2025-11-19 | 0.00 | $0.00 | 2.0M |
| 2025-11-18 | 0.00 | $0.00 | 2.0M |
| 2025-11-17 | -100.00 | $0.00 | 2.0M |
| 2025-11-14 | 0.00 | $0.00 | 2.0M |
| 2025-11-13 | 0.00 | $0.00 | 2.0M |
| 2025-11-12 | 0.00 | $0.00 | 2.0M |
| 2025-11-11 | -100.00 | $0.00 | 2.0M |
| 2025-11-10 | -100.00 | $0.00 | 2.0M |
| 2025-11-07 | -100.00 | $0.00 | 2.0M |
| 2025-11-06 | -100.00 | $0.00 | 2.0M |
| 2025-11-05 | 0.00 | $0.00 | 2.0M |
| 2025-11-04 | 0.00 | $0.00 | 2.0M |
| 2025-11-03 | -100.00 | $0.00 | 2.0M |
| 2025-10-31 | 0.00 | $0.00 | 2.0M |
| 2025-10-30 | -100.00 | $0.00 | 2.0M |
| 2025-10-29 | 0.00 | $0.00 | 2.0M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | 5000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | 10000 |
| 2025-10-09 | -100.00 | $0.00 | 122811 |
| 2025-10-08 | -100.00 | $0.00 | 70902 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | 6100 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2.0M |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | 500 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | 2500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | 1000 |
| 2025-09-08 | -100.00 | $0.00 | 10660 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | 1600 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 100 |
| 2025-08-28 | -100.00 | $0.00 | 4000 |
| 2025-08-27 | -100.00 | $0.00 | 142 |
| 2025-08-26 | -100.00 | $0.00 | 107690 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2.0M |
| 2025-08-21 | 0.00 | $0.00 | 2.0M |
| 2025-08-20 | 0.00 | $0.00 | 2.0M |
| 2025-08-19 | 0.00 | $0.00 | 2.0M |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | 15000 |
| 2025-08-14 | 0.00 | $0.00 | 2000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | 19250 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | 210193 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 30000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2.0M |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | 2.0M |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 2.0M |
| 2025-07-18 | 0.00 | $0.00 | 2.0M |
| 2025-07-17 | -100.00 | $0.00 | 2.0M |
| 2025-07-16 | -100.00 | $0.00 | 2.0M |
| 2025-07-15 | 0.00 | $0.00 | 2.0M |
| 2025-07-14 | -100.00 | $0.00 | 2.0M |
| 2025-07-11 | 0.00 | $0.00 | 2.0M |
| 2025-07-10 | -100.00 | $0.00 | 1607 |
| 2025-07-09 | -100.00 | $0.00 | 2.0M |
| 2025-07-08 | -100.00 | $0.00 | 2.0M |
| 2025-07-07 | 0.00 | $0.00 | 2.0M |
| 2025-07-03 | -100.00 | $0.00 | 1930 |
| 2025-07-02 | -100.00 | $0.00 | 2.0M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | 600 |
| 2025-06-27 | -100.00 | $0.00 | 2500 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | 50000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | 24500 |
| 2025-06-13 | 0.00 | $0.00 | 2.0M |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | 1500 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | 6900 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2.0M |
| 2025-05-23 | -100.00 | $0.00 | 200 |
| 2025-05-22 | 0.00 | $0.00 | 2.0M |
| 2025-05-21 | 0.00 | $0.00 | 2.0M |
| 2025-05-20 | 0.00 | $0.00 | 2.0M |
| 2025-05-19 | 0.00 | $0.00 | 2.0M |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 2.0M |
| 2025-05-14 | 0.00 | $0.00 | 2.0M |
| 2025-05-13 | 0.00 | $0.00 | 2.0M |
| 2025-05-12 | 0.00 | $0.00 | 2.0M |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2.0M |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 2.0M |
| 2025-04-30 | 0.00 | $0.00 | 2.0M |
| 2025-04-29 | 0.00 | $0.00 | 2.0M |
| 2025-04-28 | -100.00 | $0.00 | 2.0M |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2.0M |
| 2025-04-23 | 0.00 | $0.00 | 2.0M |
| 2025-04-22 | 0.00 | $0.00 | 2.0M |
| 2025-04-21 | 0.00 | $0.00 | 2.0M |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2.0M |
| 2025-04-15 | 0.00 | $0.00 | 2.0M |
| 2025-04-14 | 0.00 | $0.00 | 2.0M |
| 2025-04-11 | -100.00 | $0.00 | 7982 |
| 2025-04-10 | -100.00 | $0.00 | 2.0M |
| 2025-04-09 | 0.00 | $0.00 | 2.0M |
| 2025-04-08 | 0.00 | $0.00 | 2.0M |
| 2025-04-07 | -100.00 | $0.00 | 2.0M |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 2.0M |
| 2025-04-02 | 0.00 | $0.00 | 2.0M |
| 2025-04-01 | -100.00 | $0.00 | 2.0M |
| 2025-03-31 | 0.00 | $0.00 | 2.0M |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2.0M |
| 2025-03-26 | 0.00 | $0.00 | 2.0M |
| 2025-03-25 | 0.00 | $0.00 | 2.0M |
| 2025-03-24 | 0.00 | $0.00 | 2.0M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 2.0M |
| 2025-03-19 | 0.00 | $0.00 | 2.0M |
| 2025-03-18 | 0.00 | $0.00 | 2.0M |
| 2025-03-17 | 0.00 | $0.00 | 2.0M |
| 2025-03-14 | -100.00 | $0.00 | 31000 |
| 2025-03-13 | -100.00 | $0.00 | 2.0M |
| 2025-03-12 | 0.00 | $0.00 | 2.0M |
| 2025-03-11 | 0.00 | $0.00 | 2.0M |
| 2025-03-10 | -100.00 | $0.00 | 2.0M |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2.0M |
| 2025-03-05 | 0.00 | $0.00 | 2.0M |
| 2025-03-04 | -100.00 | $0.00 | 2.0M |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 2.0M |
| 2025-02-27 | -100.00 | $0.00 | 2.0M |
| 2025-02-26 | -100.00 | $0.00 | 2.0M |
| 2025-02-25 | 0.00 | $0.00 | 2.0M |
| 2025-02-24 | 0.00 | $0.00 | 2.0M |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2.0M |
| 2025-02-19 | -100.00 | $0.00 | 2.0M |
| 2025-02-18 | -100.00 | $0.00 | 2.0M |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2.0M |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 2250 |
| 2025-02-10 | 0.00 | $0.00 | 2.0M |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | -100.00 | $0.00 | 2.0M |
| 2025-02-05 | -100.00 | $0.00 | 2.0M |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | 2.0M |
| 2025-01-29 | 0.00 | $0.00 | 2.0M |
| 2025-01-28 | -100.00 | $0.00 | 2.0M |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 2.0M |
| 2025-01-22 | -100.00 | $0.00 | 2.0M |
| 2025-01-21 | 0.00 | $0.00 | 2.0M |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2.2M |
| 2025-01-15 | -100.00 | $0.00 | 19200 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | -100.00 | $0.00 | 4328 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 80000 |
| 2025-01-06 | -100.00 | $0.00 | 5500 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 1.1M |
| 2024-12-31 | -100.00 | $0.00 | 177689 |
| 2024-12-30 | -100.00 | $0.00 | 217203 |
| 2024-12-27 | -100.00 | $0.00 | 12000 |
| 2024-12-26 | -100.00 | $0.00 | 50000 |
| 2024-12-24 | -100.00 | $0.00 | 20000 |
| 2024-12-23 | -100.00 | $0.00 | 41803 |
| 2024-12-20 | -100.00 | $0.00 | 54625 |
| 2024-12-19 | -100.00 | $0.00 | 27500 |
| 2024-12-18 | 0.00 | $0.00 | 1292 |
| 2024-12-17 | 0.00 | $0.00 | 1292 |
| 2024-12-16 | 0.00 | $0.00 | 135000 |
| 2024-12-13 | 0.00 | $0.00 | 1292 |
| 2024-12-12 | 0.00 | $0.00 | 1292 |
| 2024-12-11 | -100.00 | $0.00 | 13239 |
| 2024-12-10 | -100.00 | $0.00 | 50000 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | 50000 |
| 2024-12-05 | -100.00 | $0.00 | 46950 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 5500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | 75000 |
| 2024-11-19 | -100.00 | $0.00 | 4000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1450 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-20 | -100.00 | $0.00 | 4476 |
| 2024-08-14 | -100.00 | $0.00 | 16480 |
| 2024-08-06 | -100.00 | $0.00 | 5000 |
| 2024-08-01 | 0.00 | $0.00 | 1292 |
| 2024-07-31 | 0.00 | $0.00 | 1292 |
| 2024-07-30 | 0.00 | $0.00 | 1292 |
| 2024-07-26 | -100.00 | $0.00 | 2000 |
| 2024-07-25 | -100.00 | $0.00 | 10520 |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | 777 |
| 2024-07-09 | -100.00 | $0.00 | 425 |
| 2024-07-05 | -100.00 | $0.00 | 299 |
| 2024-06-27 | -100.00 | $0.00 | 3000 |
| 2023-12-26 | -100.00 | $0.00 | 176989 |
| 2023-12-22 | -100.00 | $0.00 | 41050 |
| 2023-12-21 | -100.00 | $0.00 | — |
| 2023-12-20 | -100.00 | $0.00 | 1.5M |
| 2023-12-19 | -100.00 | $0.00 | — |
| 2023-12-18 | -100.00 | $0.00 | 4000 |
| 2023-12-15 | -100.00 | $0.00 | 25850 |
| 2023-12-14 | -100.00 | $0.00 | — |
| 2023-12-13 | -100.00 | $0.00 | 945 |
| 2023-12-12 | -100.00 | $0.00 | 34800 |
| 2023-12-11 | -100.00 | $0.00 | — |
| 2023-12-08 | -100.00 | $0.00 | 4000 |
| 2023-04-28 | -100.00 | $0.00 | 20000 |
| 2023-04-27 | -100.00 | $0.00 | 150 |
| 2023-04-26 | -100.00 | $0.00 | — |
| 2023-04-25 | -100.00 | $0.00 | 25000 |
| 2023-04-24 | -100.00 | $0.00 | 115000 |
| 2023-04-21 | -100.00 | $0.00 | — |
| 2023-04-20 | -100.00 | $0.00 | 2500 |
| 2023-04-19 | -100.00 | $0.00 | 500 |
| 2023-04-18 | -100.00 | $0.00 | 70000 |
| 2023-04-17 | -100.00 | $0.00 | 1427 |
| 2023-04-14 | -100.00 | $0.00 | 700 |
| 2023-04-13 | -100.00 | $0.00 | — |
| 2023-04-12 | -100.00 | $0.00 | 1000 |
| 2023-04-11 | -100.00 | $0.00 | 74100 |
| 2023-04-10 | -100.00 | $0.00 | 16140 |
| 2023-04-06 | -100.00 | $0.00 | — |
| 2023-04-05 | -100.00 | $0.00 | 16581 |
| 2023-04-04 | -100.00 | $0.00 | 132150 |
| 2023-04-03 | -100.00 | $0.00 | — |
| 2023-03-31 | -100.00 | $0.00 | 148800 |
| 2023-01-30 | -100.00 | $0.00 | — |
| 2023-01-27 | -100.00 | $0.00 | 300 |
| 2023-01-26 | -100.00 | $0.00 | — |
| 2023-01-25 | -100.00 | $0.00 | 385 |
| 2023-01-24 | -100.00 | $0.00 | 2500 |
| 2023-01-23 | -100.00 | $0.00 | 2000 |
| 2023-01-20 | -100.00 | $0.00 | — |
| 2023-01-19 | -100.00 | $0.00 | 1040 |
| 2023-01-18 | -100.00 | $0.00 | — |
| 2023-01-17 | -100.00 | $0.00 | 100 |
| 2023-01-13 | -100.00 | $0.00 | 20000 |
| 2023-01-12 | -100.00 | $0.00 | — |
| 2023-01-11 | -100.00 | $0.00 | — |
| 2023-01-10 | -100.00 | $0.00 | 2100 |
| 2023-01-09 | -100.00 | $0.00 | — |
| 2023-01-06 | -100.00 | $0.00 | 19005 |
| 2023-01-05 | -100.00 | $0.00 | 6000 |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | 7500 |
| 2022-12-30 | -100.00 | $0.00 | 252334 |
| 2022-12-29 | -100.00 | $0.00 | 283187 |
| 2022-12-28 | -100.00 | $0.00 | 646605 |
| 2022-12-27 | -100.00 | $0.00 | 158874 |
| 2022-12-23 | -100.00 | $0.00 | 16657 |
| 2022-12-22 | -100.00 | $0.00 | 1300 |
| 2022-12-21 | -100.00 | $0.00 | 111030 |
| 2022-12-20 | -100.00 | $0.00 | 120387 |
| 2022-12-19 | -100.00 | $0.00 | 69500 |
| 2022-12-16 | -100.00 | $0.00 | 295046 |
| 2022-12-15 | -100.00 | $0.00 | 37140 |
| 2022-12-14 | -100.00 | $0.00 | 3540 |
| 2022-12-13 | -100.00 | $0.00 | 104350 |
| 2022-12-12 | -100.00 | $0.00 | 340981 |
| 2022-12-09 | -100.00 | $0.00 | 123976 |
| 2022-12-08 | -100.00 | $0.00 | — |
| 2022-12-07 | -100.00 | $0.00 | 83500 |
| 2022-12-06 | -100.00 | $0.00 | 2998 |
| 2022-12-05 | -66.67 | $0.00 | 7085 |
| 2022-12-02 | -100.00 | $0.00 | 393474 |
| 2022-12-01 | -100.00 | $0.00 | 14357 |
| 2022-11-30 | -100.00 | $0.00 | 138670 |
| 2022-11-29 | -100.00 | $0.00 | 819 |
| 2022-11-28 | -100.00 | $0.00 | 282457 |
| 2022-11-25 | -100.00 | $0.00 | 9300 |
| 2022-11-23 | -66.67 | $0.00 | 7865 |
| 2022-11-22 | -66.67 | $0.00 | 60400 |
| 2022-11-21 | -66.67 | $0.00 | — |
| 2022-11-18 | -66.67 | $0.00 | 10000 |
| 2022-11-17 | -66.67 | $0.00 | 7000 |
| 2022-11-16 | -66.67 | $0.00 | — |
| 2022-11-15 | -66.67 | $0.00 | 58068 |
| 2022-11-14 | -66.67 | $0.00 | 300460 |
| 2022-11-11 | -66.67 | $0.00 | 5342 |
| 2022-11-10 | -66.67 | $0.00 | 40493 |
| 2022-11-09 | 0.00 | $0.00 | 404700 |
| 2022-11-08 | 0.00 | $0.00 | 102750 |
| 2022-11-07 | 0.00 | $0.00 | 13498 |
| 2022-11-04 | 0.00 | $0.00 | 20885 |
| 2022-11-03 | 0.00 | $0.00 | 12150 |
| 2022-11-02 | 0.00 | $0.00 | 250 |
| 2022-11-01 | 0.00 | $0.00 | 9901 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 37950 |
| 2022-10-27 | 0.00 | $0.00 | 356000 |
| 2022-08-23 | -100.00 | $0.00 | 19900 |
| 2022-08-22 | -100.00 | $0.00 | — |
| 2022-08-19 | -100.00 | $0.00 | — |
| 2022-08-18 | -100.00 | $0.00 | — |
| 2022-08-17 | -100.00 | $0.00 | — |
| 2022-08-16 | -100.00 | $0.00 | — |
| 2022-08-15 | -100.00 | $0.00 | 29220 |
| 2022-08-12 | -100.00 | $0.00 | 251391 |
| 2022-08-11 | -100.00 | $0.00 | — |
| 2022-08-10 | -100.00 | $0.00 | 2500 |
| 2022-08-09 | -100.00 | $0.00 | — |
| 2022-08-08 | -100.00 | $0.00 | 5000 |
| 2022-08-05 | -100.00 | $0.00 | 16314 |
| 2022-08-04 | -100.00 | $0.00 | — |
| 2022-08-03 | -100.00 | $0.00 | — |
| 2022-08-02 | -100.00 | $0.00 | 7500 |
| 2022-08-01 | -100.00 | $0.00 | — |
| 2022-07-29 | -100.00 | $0.00 | — |
| 2022-07-28 | -100.00 | $0.00 | 14987 |
| 2022-07-27 | -100.00 | $0.00 | 272866 |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 20383 |
| 2022-06-09 | 0.00 | $0.00 | 82868 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 6000 |
| 2022-06-06 | 0.00 | $0.00 | 7000 |
| 2022-06-03 | 0.00 | $0.00 | 350 |
| 2022-06-02 | 0.00 | $0.00 | 40111 |
| 2022-06-01 | -66.67 | $0.00 | — |
| 2022-05-31 | -83.33 | $0.00 | 4000 |
| 2022-05-27 | -83.33 | $0.00 | 210 |
| 2022-05-26 | -88.89 | $0.00 | — |
| 2022-05-25 | -88.89 | $0.00 | 500 |
| 2022-05-24 | -91.67 | $0.00 | 1000 |
| 2022-05-23 | -91.67 | $0.00 | 4350 |
| 2022-05-20 | -91.67 | $0.00 | — |
| 2022-05-19 | -91.67 | $0.00 | — |
| 2022-05-18 | -91.67 | $0.00 | 500 |
| 2022-05-17 | -91.67 | $0.00 | 115250 |
| 2022-05-16 | -100.00 | $0.00 | 55100 |
| 2022-05-13 | -100.00 | $0.00 | 28000 |
| 2022-05-12 | -100.00 | $0.00 | 20050 |
| 2022-05-11 | -100.00 | $0.00 | 6000 |
| 2022-05-10 | -100.00 | $0.00 | 500 |
| 2022-05-09 | -100.00 | $0.00 | 28651 |
| 2022-05-06 | -100.00 | $0.00 | 9000 |
| 2022-05-05 | -100.00 | $0.00 | 194200 |
| 2022-05-04 | -100.00 | $0.00 | — |
| 2022-05-03 | -100.00 | $0.00 | 102902 |
| 2022-05-02 | -100.00 | $0.00 | 100 |
| 2022-04-29 | -50.00 | $0.00 | 3000 |
| 2022-04-28 | -50.00 | $0.00 | — |
| 2022-04-27 | -50.00 | $0.00 | 11300 |
| 2022-04-26 | -25.00 | $0.00 | 900 |
| 2022-04-25 | -25.00 | $0.00 | 100 |
| 2022-04-22 | -40.00 | $0.00 | — |
| 2022-04-21 | -42.86 | $0.00 | 11200 |
| 2022-04-20 | -42.86 | $0.00 | 6300 |
| 2022-04-19 | -28.57 | $0.00 | 756689 |
| 2022-04-18 | -28.57 | $0.00 | 12149 |
| 2022-04-14 | -28.57 | $0.00 | 200000 |
| 2022-04-13 | -56.52 | $0.00 | 716315 |
| 2022-04-12 | -56.52 | $0.00 | 20076 |
| 2022-04-11 | -56.52 | $0.00 | 13700 |
| 2022-04-08 | -56.52 | $0.00 | 222466 |
| 2022-04-07 | -56.52 | $0.00 | 32906 |
| 2022-04-06 | -56.52 | $0.00 | 34350 |
| 2022-04-05 | -56.52 | $0.00 | 27000 |
| 2022-04-04 | -56.52 | $0.00 | 4802 |
| 2022-04-01 | -56.52 | $0.00 | 41524 |
| 2022-03-31 | -65.22 | $0.00 | 9600 |
| 2022-03-30 | -65.22 | $0.00 | 10030 |
| 2022-03-29 | -65.22 | $0.00 | 4000 |
| 2022-03-28 | -60.00 | $0.00 | 1000 |
| 2022-03-25 | -68.00 | $0.00 | 3750 |
| 2022-03-24 | -52.00 | $0.00 | 5565 |
| 2022-03-23 | -100.00 | $0.00 | 113 |
| 2022-03-22 | -100.00 | $0.00 | 1.4M |
| 2022-03-21 | -88.24 | $0.00 | 19600 |
| 2022-03-18 | -88.24 | $0.00 | 1.0M |
| 2022-03-17 | -88.24 | $0.00 | 6325 |
| 2022-03-16 | -88.24 | $0.00 | 6910 |
| 2022-03-15 | -76.47 | $0.00 | 36861 |
| 2022-03-14 | -88.24 | $0.00 | 200462 |
| 2022-03-11 | -52.94 | $0.00 | 103850 |
| 2022-03-10 | -88.24 | $0.00 | 176258 |
| 2022-03-09 | -88.24 | $0.00 | 27500 |
| 2022-03-08 | -88.24 | $0.00 | 38646 |
| 2022-03-07 | -91.67 | $0.00 | 13050 |
| 2022-03-04 | -100.00 | $0.00 | 325 |
| 2022-03-03 | -100.00 | $0.00 | 211782 |
| 2022-03-02 | -100.00 | $0.00 | 20295 |
| 2022-03-01 | -91.67 | $0.00 | 1.1M |
| 2022-02-28 | -83.33 | $0.00 | 2800 |
| 2022-02-25 | -62.50 | $0.00 | 2732 |
| 2022-02-24 | -83.33 | $0.00 | 18325 |
| 2022-02-23 | -62.50 | $0.00 | 218 |
| 2022-02-22 | -62.50 | $0.00 | 236353 |
| 2022-02-18 | -83.33 | $0.00 | 7000 |
| 2022-02-17 | -83.33 | $0.00 | 15000 |
| 2022-02-16 | -87.50 | $0.00 | 1.0M |
| 2022-02-15 | -68.75 | $0.00 | 985 |
| 2022-02-14 | -87.50 | $0.00 | 25976 |
| 2022-02-11 | -87.50 | $0.00 | — |
| 2022-02-10 | -87.50 | $0.00 | — |
| 2022-02-09 | -87.50 | $0.00 | 18300 |
| 2022-02-08 | -87.50 | $0.00 | 2.9M |
| 2022-02-07 | -87.50 | $0.00 | 12868 |
| 2022-02-04 | -56.25 | $0.00 | 14300 |
| 2022-02-03 | -25.00 | $0.00 | 400 |
| 2022-02-02 | -87.50 | $0.00 | 50000 |
| 2022-02-01 | -87.50 | $0.00 | 18000 |
| 2022-01-31 | -55.56 | $0.00 | 300 |
| 2022-01-28 | -55.00 | $0.00 | — |
| 2022-01-27 | -55.00 | $0.00 | — |
| 2022-01-26 | -55.00 | $0.00 | — |
| 2022-01-25 | -55.00 | $0.00 | 1.8M |
| 2022-01-24 | -55.00 | $0.00 | 2.2M |
| 2022-01-21 | -50.00 | $0.00 | 14141 |
| 2022-01-20 | -50.00 | $0.00 | 2424 |
| 2022-01-19 | -76.32 | $0.00 | 84100 |
| 2022-01-18 | -76.32 | $0.00 | 111531 |
| 2022-01-14 | -65.79 | $0.00 | 632751 |
| 2022-01-13 | -63.16 | $0.00 | 168250 |
| 2022-01-12 | -63.16 | $0.00 | 16800 |
| 2022-01-11 | -63.16 | $0.00 | 400 |
| 2022-01-10 | -66.67 | $0.00 | 2000 |
| 2022-01-07 | -59.57 | $0.00 | 473616 |
| 2022-01-06 | -65.96 | $0.00 | 1596 |
| 2022-01-05 | -70.21 | $0.00 | 246301 |
| 2022-01-04 | -72.34 | $0.00 | 734067 |
| 2022-01-03 | -70.21 | $0.00 | 767850 |
| 2021-12-31 | -85.11 | $0.00 | 2.1M |
| 2021-12-30 | -87.23 | $0.00 | 744065 |
| 2021-12-29 | -89.36 | $0.00 | 768497 |
| 2021-12-28 | -89.36 | $0.00 | 1.3M |
| 2021-12-27 | -82.98 | $0.00 | 5.6M |
| 2021-12-23 | -68.09 | $0.00 | 578783 |
| 2021-12-22 | -78.72 | $0.00 | 587834 |
| 2021-12-21 | -70.21 | $0.00 | 463511 |
| 2021-12-20 | -78.72 | $0.00 | 906766 |
| 2021-12-17 | -74.47 | $0.00 | 470648 |
| 2021-12-16 | -72.34 | $0.00 | 479967 |
| 2021-12-15 | -72.34 | $0.00 | 125671 |
| 2021-12-14 | -72.34 | $0.00 | 53811 |
| 2021-12-13 | -72.34 | $0.00 | 123842 |
| 2021-12-10 | -19.15 | $0.00 | 4.1M |
| 2021-12-09 | -100.00 | $0.00 | 106732 |
| 2021-12-08 | -100.00 | $0.00 | 75980 |
| 2021-12-07 | -100.00 | $0.00 | 249964 |
| 2021-12-06 | -85.71 | $0.00 | 351649 |
| 2021-12-03 | -85.71 | $0.00 | 749097 |
| 2021-12-02 | -100.00 | $0.00 | 268272 |
| 2021-12-01 | -85.71 | $0.00 | 80670 |
| 2021-11-30 | -85.71 | $0.00 | 34700 |
| 2021-11-29 | -85.71 | $0.00 | 856930 |
| 2021-11-26 | -85.71 | $0.00 | 41100 |
| 2021-11-24 | -85.71 | $0.00 | 2.4M |
| 2021-11-23 | -85.71 | $0.00 | 173418 |
| 2021-11-22 | -100.00 | $0.00 | 134500 |
| 2021-11-19 | -66.67 | $0.00 | 1.0M |
| 2021-11-18 | -100.00 | $0.00 | 12500 |
| 2021-11-17 | -100.00 | $0.00 | 101803 |
| 2021-11-16 | -91.67 | $0.00 | 1.3M |
| 2021-11-15 | -66.67 | $0.00 | 122900 |
| 2021-11-12 | -50.00 | $0.00 | 281521 |
| 2021-11-11 | -66.67 | $0.00 | 374896 |
| 2021-11-10 | -50.00 | $0.00 | 42035 |
| 2021-11-09 | -66.67 | $0.00 | 376053 |
| 2021-11-08 | -91.67 | $0.00 | 21682 |
| 2021-11-05 | -91.67 | $0.00 | 60205 |
| 2021-11-04 | -100.00 | $0.00 | 343863 |
| 2021-11-03 | -83.33 | $0.00 | 250000 |
| 2021-11-02 | -95.92 | $0.00 | 297395 |
| 2021-11-01 | -97.96 | $0.00 | 58715 |
| 2021-10-29 | -97.96 | $0.00 | 353222 |
| 2021-10-28 | -97.96 | $0.00 | 329650 |
| 2021-10-27 | -97.96 | $0.00 | 90252 |
| 2021-10-26 | -97.96 | $0.00 | 66450 |
| 2021-10-25 | -87.76 | $0.00 | 113727 |
| 2021-10-22 | -87.76 | $0.00 | 31201 |
| 2021-10-21 | -87.76 | $0.00 | 36500 |
| 2021-10-20 | -89.80 | $0.00 | 72500 |
| 2021-10-19 | -89.80 | $0.00 | 490600 |
| 2021-10-18 | -89.80 | $0.00 | 393500 |
| 2021-10-15 | -90.82 | $0.00 | — |
| 2021-10-14 | -90.82 | $0.00 | 91400 |
| 2021-10-13 | -90.82 | $0.00 | 86561 |
| 2021-10-12 | -90.82 | $0.00 | 1000 |
| 2021-10-11 | -90.82 | $0.00 | 4850 |
| 2021-10-08 | -94.90 | $0.00 | 20520 |
| 2021-10-07 | -97.96 | $0.00 | — |
| 2021-10-06 | -97.96 | $0.00 | 142712 |
| 2021-10-05 | -97.98 | $0.00 | 47216 |
| 2021-10-04 | -97.98 | $0.00 | 102862 |
| 2021-10-01 | -98.17 | $0.00 | 50250 |
| 2021-09-30 | -98.17 | $0.00 | 185155 |
| 2021-09-29 | -94.34 | $0.00 | — |
| 2021-09-28 | -94.34 | $0.00 | 315991 |
| 2021-09-27 | -96.58 | $0.00 | 484400 |
| 2021-09-24 | -89.04 | $0.00 | 321150 |
| 2021-09-23 | -82.19 | $0.00 | 420108 |
| 2021-09-22 | -85.62 | $0.00 | 318450 |
| 2021-09-21 | -82.19 | $0.00 | 522005 |
| 2021-09-20 | -91.67 | $0.00 | 39225 |
| 2021-09-17 | -95.65 | $0.00 | 97055 |
| 2021-09-16 | -95.65 | $0.00 | 26050 |
| 2021-09-15 | -86.96 | $0.01 | — |
| 2021-09-14 | -86.96 | $0.01 | 192080 |
| 2021-09-13 | -86.96 | $0.01 | 554814 |
| 2021-09-10 | -86.96 | $0.01 | 45039 |
| 2021-09-09 | -86.96 | $0.01 | 61000 |
| 2021-09-08 | -86.96 | $0.01 | 72093 |
| 2021-09-07 | -86.96 | $0.01 | 94342 |
| 2021-09-03 | -60.87 | $0.01 | 984200 |
| 2021-09-02 | -41.67 | $0.01 | 139057 |
| 2021-09-01 | -66.67 | $0.01 | 291200 |
| 2021-08-31 | -66.67 | $0.01 | 39500 |
| 2021-08-30 | -68.00 | $0.01 | 133911 |
| 2021-08-27 | -27.40 | $0.01 | 123670 |
| 2021-08-26 | 0.00 | $0.02 | 61333 |
| 2021-08-25 | -34.25 | $0.01 | 389333 |
| 2021-08-24 | 0.00 | $0.02 | 360083 |
| 2021-08-23 | -34.25 | $0.01 | 380394 |
| 2021-08-20 | -34.25 | $0.01 | 73283 |
| 2021-08-19 | -34.25 | $0.01 | 18300 |
| 2021-08-18 | -34.25 | $0.01 | 333694 |
| 2021-08-17 | -34.25 | $0.01 | 109914 |
| 2021-08-16 | -61.64 | $0.01 | 16614 |
| 2021-08-13 | -34.25 | $0.01 | 94697 |
| 2021-08-12 | 0.00 | $0.02 | 480965 |
| 2021-08-11 | 0.00 | $0.02 | 180655 |
| 2021-08-10 | 0.00 | $0.02 | 367900 |
| 2021-08-09 | 0.00 | $0.02 | 670499 |
| 2021-08-06 | 0.00 | $0.02 | 747187 |
| 2021-08-05 | -62.50 | $0.00 | — |
| 2021-08-04 | -62.50 | $0.00 | 28545 |
| 2021-08-03 | -62.50 | $0.00 | 154958 |
| 2021-08-02 | -62.50 | $0.00 | 213713 |
| 2021-07-30 | -75.00 | $0.00 | 256500 |
| 2021-07-29 | -83.75 | $0.00 | 36896 |
| 2021-07-28 | -83.75 | $0.00 | 316572 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.92
2026-07-24
Close Price
$0.00
Vol: 2.0MAverage Directional Index - Detailed Analysis
Minimum
3.94
Average
38.93
Maximum
99.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.92 | $0.00 | 2.0M |
| 2026-07-23 | 5.01 | $0.00 | 2.0M |
| 2026-07-22 | 5.10 | $0.00 | 2.0M |
| 2026-07-21 | 5.20 | $0.00 | 2.0M |
| 2026-07-20 | 5.31 | $0.00 | 20400 |
| 2026-07-17 | 5.10 | $0.00 | 22000 |
| 2026-07-16 | 5.19 | $0.00 | 2.0M |
| 2026-07-15 | 5.28 | $0.00 | 3000 |
| 2026-07-14 | 5.38 | $0.00 | 2.0M |
| 2026-07-13 | 5.49 | $0.00 | 9829 |
| 2026-07-10 | 5.30 | $0.00 | 1000 |
| 2026-07-09 | 5.39 | $0.00 | 2.0M |
| 2026-07-08 | 5.48 | $0.00 | 2.0M |
| 2026-07-07 | 5.58 | $0.00 | 2.0M |
| 2026-07-06 | 5.69 | $0.00 | 2.0M |
| 2026-07-02 | 5.80 | $0.00 | 2.0M |
| 2026-07-01 | 5.68 | $0.00 | 2.0M |
| 2026-06-30 | 5.55 | $0.00 | 2.0M |
| 2026-06-29 | 5.67 | $0.00 | 2.0M |
| 2026-06-26 | 5.80 | $0.00 | 2.0M |
| 2026-06-25 | 5.94 | $0.00 | 2.0M |
| 2026-06-24 | 6.08 | $0.00 | 2.0M |
| 2026-06-23 | 6.23 | $0.00 | 2.0M |
| 2026-06-22 | 6.19 | $0.00 | 2.0M |
| 2026-06-18 | 6.34 | $0.00 | 2.0M |
| 2026-06-17 | 6.25 | $0.00 | 2.0M |
| 2026-06-16 | 6.39 | $0.00 | 2.0M |
| 2026-06-15 | 6.54 | $0.00 | 2.0M |
| 2026-06-12 | 6.42 | $0.00 | 2.0M |
| 2026-06-11 | 6.56 | $0.00 | 2.0M |
| 2026-06-10 | 6.70 | $0.00 | 2.0M |
| 2026-06-09 | 6.53 | $0.00 | 2.0M |
| 2026-06-08 | 6.65 | $0.00 | — |
| 2026-06-05 | 6.78 | $0.00 | 2.0M |
| 2026-06-04 | 6.91 | $0.00 | 2.0M |
| 2026-06-03 | 7.05 | $0.00 | 2.0M |
| 2026-06-02 | 7.20 | $0.00 | 2.0M |
| 2026-06-01 | 7.10 | $0.00 | 2.0M |
| 2026-05-29 | 6.99 | $0.00 | 2.0M |
| 2026-05-28 | 7.15 | $0.00 | 2.0M |
| 2026-05-27 | 7.32 | $0.00 | 2.0M |
| 2026-05-26 | 7.16 | $0.00 | — |
| 2026-05-22 | 7.30 | $0.00 | 2.0M |
| 2026-05-21 | 7.45 | $0.00 | 2.0M |
| 2026-05-20 | 7.61 | $0.00 | 2.0M |
| 2026-05-19 | 7.78 | $0.00 | 2.0M |
| 2026-05-18 | 7.64 | $0.00 | 2.0M |
| 2026-05-15 | 7.50 | $0.00 | — |
| 2026-05-14 | 7.67 | $0.00 | 2.0M |
| 2026-05-13 | 7.85 | $0.00 | 10000 |
| 2026-05-12 | 7.62 | $0.00 | 2.0M |
| 2026-05-11 | 7.37 | $0.00 | 2.0M |
| 2026-05-08 | 7.56 | $0.00 | 2.0M |
| 2026-05-07 | 7.75 | $0.00 | — |
| 2026-05-06 | 7.95 | $0.00 | 2.0M |
| 2026-05-05 | 8.17 | $0.00 | 2.0M |
| 2026-05-04 | 8.39 | $0.00 | 1000 |
| 2026-05-01 | 8.20 | $0.00 | 2.0M |
| 2026-04-30 | 8.40 | $0.00 | 2.0M |
| 2026-04-29 | 8.05 | $0.00 | 2.0M |
| 2026-04-28 | 7.50 | $0.00 | 2.0M |
| 2026-04-27 | 6.92 | $0.00 | 2.0M |
| 2026-04-24 | 6.31 | $0.00 | 2.0M |
| 2026-04-23 | 6.39 | $0.00 | 2.0M |
| 2026-04-22 | 6.47 | $0.00 | 2.0M |
| 2026-04-21 | 6.56 | $0.00 | 2.0M |
| 2026-04-20 | 6.65 | $0.00 | 28050 |
| 2026-04-17 | 6.75 | $0.00 | 2.0M |
| 2026-04-16 | 6.86 | $0.00 | 2.0M |
| 2026-04-15 | 6.13 | $0.00 | 2.0M |
| 2026-04-14 | 5.37 | $0.00 | 2.0M |
| 2026-04-13 | 4.57 | $0.00 | 2.0M |
| 2026-04-10 | 4.65 | $0.00 | 2.0M |
| 2026-04-09 | 4.74 | $0.00 | 2.0M |
| 2026-04-08 | 4.84 | $0.00 | 2.0M |
| 2026-04-07 | 4.94 | $0.00 | 2.0M |
| 2026-04-06 | 5.04 | $0.00 | 2.0M |
| 2026-04-02 | 3.94 | $0.00 | 2.0M |
| 2026-04-01 | 3.98 | $0.00 | 2.0M |
| 2026-03-31 | 4.02 | $0.00 | 2.0M |
| 2026-03-30 | 4.06 | $0.00 | 2.0M |
| 2026-03-27 | 4.10 | $0.00 | 2.0M |
| 2026-03-26 | 4.14 | $0.00 | 2.0M |
| 2026-03-25 | 4.19 | $0.00 | 2.0M |
| 2026-03-24 | 4.24 | $0.00 | 2.0M |
| 2026-03-23 | 4.29 | $0.00 | 2.0M |
| 2026-03-20 | 4.35 | $0.00 | 2.0M |
| 2026-03-19 | 4.41 | $0.00 | 2.0M |
| 2026-03-18 | 4.47 | $0.00 | 2.0M |
| 2026-03-17 | 4.53 | $0.00 | 2.0M |
| 2026-03-16 | 4.60 | $0.00 | — |
| 2026-03-13 | 4.67 | $0.00 | 2.0M |
| 2026-03-12 | 4.74 | $0.00 | 2.0M |
| 2026-03-11 | 4.82 | $0.00 | 2.0M |
| 2026-03-10 | 4.90 | $0.00 | 2.0M |
| 2026-03-09 | 4.99 | $0.00 | 2.0M |
| 2026-03-06 | 5.08 | $0.00 | 2.0M |
| 2026-03-05 | 5.18 | $0.00 | 2.0M |
| 2026-03-04 | 5.28 | $0.00 | 2.0M |
| 2026-03-03 | 5.39 | $0.00 | 2.0M |
| 2026-03-02 | 5.50 | $0.00 | 2.0M |
| 2026-02-27 | 5.62 | $0.00 | 2.0M |
| 2026-02-26 | 5.42 | $0.00 | 2.0M |
| 2026-02-25 | 5.53 | $0.00 | 2.0M |
| 2026-02-24 | 5.21 | $0.00 | 2.0M |
| 2026-02-23 | 5.29 | $0.00 | 2.0M |
| 2026-02-20 | 5.37 | $0.00 | — |
| 2026-02-19 | 5.45 | $0.00 | — |
| 2026-02-18 | 5.54 | $0.00 | — |
| 2026-02-17 | 5.64 | $0.00 | — |
| 2026-02-13 | 5.73 | $0.00 | — |
| 2026-02-12 | 5.84 | $0.00 | — |
| 2026-02-11 | 5.95 | $0.00 | 167000 |
| 2026-02-10 | 5.80 | $0.00 | — |
| 2026-02-09 | 5.89 | $0.00 | — |
| 2026-02-06 | 5.99 | $0.00 | — |
| 2026-02-05 | 6.08 | $0.00 | 2.0M |
| 2026-02-04 | 5.93 | $0.00 | 2.0M |
| 2026-02-03 | 5.77 | $0.00 | 2.0M |
| 2026-02-02 | 5.88 | $0.00 | — |
| 2026-01-30 | 5.98 | $0.00 | — |
| 2026-01-29 | 6.10 | $0.00 | 2.0M |
| 2026-01-28 | 6.22 | $0.00 | 2.0M |
| 2026-01-27 | 6.09 | $0.00 | 2.0M |
| 2026-01-26 | 6.19 | $0.00 | 2.0M |
| 2026-01-23 | 6.30 | $0.00 | 2.0M |
| 2026-01-22 | 6.12 | $0.00 | 2.0M |
| 2026-01-21 | 6.20 | $0.00 | 2.0M |
| 2026-01-20 | 6.28 | $0.00 | 2.0M |
| 2026-01-16 | 6.36 | $0.00 | 2.0M |
| 2026-01-15 | 6.45 | $0.00 | 2.0M |
| 2026-01-14 | 6.54 | $0.00 | 2.0M |
| 2026-01-13 | 6.64 | $0.00 | 2.0M |
| 2026-01-12 | 6.57 | $0.00 | 2.0M |
| 2026-01-09 | 6.50 | $0.00 | 2.0M |
| 2026-01-08 | 6.60 | $0.00 | 2.0M |
| 2026-01-07 | 6.71 | $0.00 | 2.0M |
| 2026-01-06 | 6.60 | $0.00 | — |
| 2026-01-05 | 6.68 | $0.00 | 2.0M |
| 2026-01-02 | 6.76 | $0.00 | 2.0M |
| 2025-12-31 | 6.84 | $0.00 | 2.0M |
| 2025-12-30 | 6.72 | $0.00 | 2.0M |
| 2025-12-29 | 6.75 | $0.00 | 2.0M |
| 2025-12-26 | 6.79 | $0.00 | 2.0M |
| 2025-12-24 | 6.82 | $0.00 | — |
| 2025-12-23 | 6.86 | $0.00 | 2.0M |
| 2025-12-22 | 6.76 | $0.00 | 2.0M |
| 2025-12-19 | 6.66 | $0.00 | 2.0M |
| 2025-12-18 | 6.67 | $0.00 | 2.0M |
| 2025-12-17 | 6.69 | $0.00 | 2.0M |
| 2025-12-16 | 6.70 | $0.00 | 2.0M |
| 2025-12-15 | 6.57 | $0.00 | 253114 |
| 2025-12-12 | 6.44 | $0.00 | 337437 |
| 2025-12-11 | 6.30 | $0.00 | 1000 |
| 2025-12-10 | 6.31 | $0.00 | 2.0M |
| 2025-12-09 | 6.33 | $0.00 | 2.0M |
| 2025-12-08 | 6.35 | $0.00 | 2.0M |
| 2025-12-05 | 6.37 | $0.00 | 2.0M |
| 2025-12-04 | 6.25 | $0.00 | 2.0M |
| 2025-12-03 | 6.11 | $0.00 | 2.0M |
| 2025-12-02 | 5.97 | $0.00 | 2.0M |
| 2025-12-01 | 5.83 | $0.00 | 2.0M |
| 2025-11-28 | 5.89 | $0.00 | 2.0M |
| 2025-11-26 | 5.96 | $0.00 | 2.0M |
| 2025-11-25 | 6.04 | $0.00 | 432515 |
| 2025-11-24 | 5.88 | $0.00 | 2.0M |
| 2025-11-21 | 5.71 | $0.00 | 2.0M |
| 2025-11-20 | 5.77 | $0.00 | 2.0M |
| 2025-11-19 | 5.85 | $0.00 | 2.0M |
| 2025-11-18 | 5.92 | $0.00 | 2.0M |
| 2025-11-17 | 6.00 | $0.00 | 2.0M |
| 2025-11-14 | 5.86 | $0.00 | 2.0M |
| 2025-11-13 | 5.90 | $0.00 | 2.0M |
| 2025-11-12 | 5.95 | $0.00 | 2.0M |
| 2025-11-11 | 6.00 | $0.00 | 2.0M |
| 2025-11-10 | 5.84 | $0.00 | 2.0M |
| 2025-11-07 | 5.67 | $0.00 | 2.0M |
| 2025-11-06 | 5.49 | $0.00 | 2.0M |
| 2025-11-05 | 5.30 | $0.00 | 2.0M |
| 2025-11-04 | 5.40 | $0.00 | 2.0M |
| 2025-11-03 | 5.51 | $0.00 | 2.0M |
| 2025-10-31 | 5.26 | $0.00 | 2.0M |
| 2025-10-30 | 5.35 | $0.00 | 2.0M |
| 2025-10-29 | 4.95 | $0.00 | 2.0M |
| 2025-10-28 | 4.99 | $0.00 | — |
| 2025-10-27 | 5.04 | $0.00 | — |
| 2025-10-24 | 5.09 | $0.00 | — |
| 2025-10-23 | 5.15 | $0.00 | — |
| 2025-10-22 | 5.20 | $0.00 | — |
| 2025-10-21 | 5.26 | $0.00 | — |
| 2025-10-20 | 5.32 | $0.00 | — |
| 2025-10-17 | 5.39 | $0.00 | — |
| 2025-10-16 | 5.46 | $0.00 | — |
| 2025-10-15 | 5.53 | $0.00 | 5000 |
| 2025-10-14 | 5.37 | $0.00 | — |
| 2025-10-13 | 5.41 | $0.00 | — |
| 2025-10-10 | 5.46 | $0.00 | 10000 |
| 2025-10-09 | 5.23 | $0.00 | 122811 |
| 2025-10-08 | 4.99 | $0.00 | 70902 |
| 2025-10-07 | 4.74 | $0.00 | — |
| 2025-10-06 | 4.80 | $0.00 | — |
| 2025-10-03 | 4.87 | $0.00 | — |
| 2025-10-02 | 4.94 | $0.00 | — |
| 2025-10-01 | 5.02 | $0.00 | — |
| 2025-09-30 | 5.10 | $0.00 | 6100 |
| 2025-09-29 | 4.90 | $0.00 | — |
| 2025-09-26 | 4.96 | $0.00 | — |
| 2025-09-25 | 5.02 | $0.00 | — |
| 2025-09-24 | 5.09 | $0.00 | 2.0M |
| 2025-09-23 | 5.15 | $0.00 | — |
| 2025-09-22 | 5.23 | $0.00 | — |
| 2025-09-19 | 5.30 | $0.00 | 500 |
| 2025-09-18 | 5.20 | $0.00 | — |
| 2025-09-17 | 5.26 | $0.00 | — |
| 2025-09-16 | 5.32 | $0.00 | — |
| 2025-09-15 | 5.39 | $0.00 | 2500 |
| 2025-09-12 | 5.30 | $0.00 | — |
| 2025-09-11 | 5.34 | $0.00 | — |
| 2025-09-10 | 5.39 | $0.00 | — |
| 2025-09-09 | 5.44 | $0.00 | 1000 |
| 2025-09-08 | 5.36 | $0.00 | 10660 |
| 2025-09-05 | 5.28 | $0.00 | — |
| 2025-09-04 | 5.33 | $0.00 | 1600 |
| 2025-09-03 | 5.18 | $0.00 | — |
| 2025-09-02 | 5.21 | $0.00 | — |
| 2025-08-29 | 5.23 | $0.00 | 100 |
| 2025-08-28 | 5.03 | $0.00 | 4000 |
| 2025-08-27 | 4.82 | $0.00 | 142 |
| 2025-08-26 | 4.60 | $0.00 | 107690 |
| 2025-08-25 | 4.37 | $0.00 | — |
| 2025-08-22 | 4.43 | $0.00 | 2.0M |
| 2025-08-21 | 4.50 | $0.00 | 2.0M |
| 2025-08-20 | 4.56 | $0.00 | 2.0M |
| 2025-08-19 | 4.64 | $0.00 | 2.0M |
| 2025-08-18 | 4.71 | $0.00 | — |
| 2025-08-15 | 4.80 | $0.00 | 15000 |
| 2025-08-14 | 4.66 | $0.00 | 2000 |
| 2025-08-13 | 4.73 | $0.00 | — |
| 2025-08-12 | 4.80 | $0.00 | 19250 |
| 2025-08-11 | 4.64 | $0.00 | — |
| 2025-08-08 | 4.70 | $0.00 | — |
| 2025-08-07 | 4.76 | $0.00 | — |
| 2025-08-06 | 4.82 | $0.00 | — |
| 2025-08-05 | 4.89 | $0.00 | 210193 |
| 2025-08-04 | 4.76 | $0.00 | — |
| 2025-08-01 | 4.82 | $0.00 | — |
| 2025-07-31 | 4.87 | $0.00 | 30000 |
| 2025-07-30 | 4.93 | $0.00 | — |
| 2025-07-29 | 4.99 | $0.00 | — |
| 2025-07-28 | 5.06 | $0.00 | 2.0M |
| 2025-07-25 | 5.13 | $0.00 | — |
| 2025-07-24 | 5.20 | $0.00 | 2.0M |
| 2025-07-23 | 5.21 | $0.00 | — |
| 2025-07-22 | 5.27 | $0.00 | — |
| 2025-07-21 | 5.34 | $0.00 | 2.0M |
| 2025-07-18 | 5.35 | $0.00 | 2.0M |
| 2025-07-17 | 5.41 | $0.00 | 2.0M |
| 2025-07-16 | 5.40 | $0.00 | 2.0M |
| 2025-07-15 | 5.39 | $0.00 | 2.0M |
| 2025-07-14 | 5.46 | $0.00 | 2.0M |
| 2025-07-11 | 5.42 | $0.00 | 2.0M |
| 2025-07-10 | 5.47 | $0.00 | 1607 |
| 2025-07-09 | 5.38 | $0.00 | 2.0M |
| 2025-07-08 | 5.29 | $0.00 | 2.0M |
| 2025-07-07 | 5.20 | $0.00 | 2.0M |
| 2025-07-03 | 5.28 | $0.00 | 1930 |
| 2025-07-02 | 5.12 | $0.00 | 2.0M |
| 2025-07-01 | 4.95 | $0.00 | — |
| 2025-06-30 | 5.04 | $0.00 | 600 |
| 2025-06-27 | 4.78 | $0.00 | 2500 |
| 2025-06-26 | 4.52 | $0.00 | — |
| 2025-06-25 | 4.61 | $0.00 | — |
| 2025-06-24 | 4.71 | $0.00 | — |
| 2025-06-23 | 4.82 | $0.00 | — |
| 2025-06-20 | 4.93 | $0.00 | 50000 |
| 2025-06-18 | 4.68 | $0.00 | — |
| 2025-06-17 | 4.78 | $0.00 | — |
| 2025-06-16 | 4.89 | $0.00 | 24500 |
| 2025-06-13 | 4.55 | $0.00 | 2.0M |
| 2025-06-12 | 4.65 | $0.00 | — |
| 2025-06-11 | 4.75 | $0.00 | — |
| 2025-06-10 | 4.85 | $0.00 | 1500 |
| 2025-06-09 | 4.45 | $0.00 | — |
| 2025-06-06 | 4.54 | $0.00 | — |
| 2025-06-05 | 4.63 | $0.00 | — |
| 2025-06-04 | 4.72 | $0.00 | — |
| 2025-06-03 | 4.82 | $0.00 | — |
| 2025-06-02 | 4.93 | $0.00 | — |
| 2025-05-30 | 5.04 | $0.00 | — |
| 2025-05-29 | 5.15 | $0.00 | 6900 |
| 2025-05-28 | 4.86 | $0.00 | — |
| 2025-05-27 | 4.97 | $0.00 | 2.0M |
| 2025-05-23 | 5.07 | $0.00 | 200 |
| 2025-05-22 | 4.68 | $0.00 | 2.0M |
| 2025-05-21 | 4.77 | $0.00 | 2.0M |
| 2025-05-20 | 4.86 | $0.00 | 2.0M |
| 2025-05-19 | 4.96 | $0.00 | 2.0M |
| 2025-05-16 | 5.05 | $0.00 | — |
| 2025-05-15 | 5.16 | $0.00 | 2.0M |
| 2025-05-14 | 4.78 | $0.00 | 2.0M |
| 2025-05-13 | 4.86 | $0.00 | 2.0M |
| 2025-05-12 | 4.95 | $0.00 | 2.0M |
| 2025-05-09 | 5.04 | $0.00 | — |
| 2025-05-08 | 5.13 | $0.00 | 2.0M |
| 2025-05-07 | 5.23 | $0.00 | — |
| 2025-05-06 | 5.34 | $0.00 | — |
| 2025-05-05 | 5.45 | $0.00 | — |
| 2025-05-02 | 5.57 | $0.00 | — |
| 2025-05-01 | 5.69 | $0.00 | 2.0M |
| 2025-04-30 | 5.52 | $0.00 | 2.0M |
| 2025-04-29 | 5.63 | $0.00 | 2.0M |
| 2025-04-28 | 5.74 | $0.00 | 2.0M |
| 2025-04-25 | 5.51 | $0.00 | — |
| 2025-04-24 | 5.61 | $0.00 | 2.0M |
| 2025-04-23 | 5.71 | $0.00 | 2.0M |
| 2025-04-22 | 5.81 | $0.00 | 2.0M |
| 2025-04-21 | 5.93 | $0.00 | 2.0M |
| 2025-04-17 | 6.04 | $0.00 | — |
| 2025-04-16 | 6.17 | $0.00 | 2.0M |
| 2025-04-15 | 6.30 | $0.00 | 2.0M |
| 2025-04-14 | 6.43 | $0.00 | 2.0M |
| 2025-04-11 | 6.58 | $0.00 | 7982 |
| 2025-04-10 | 6.58 | $0.00 | 2.0M |
| 2025-04-09 | 6.57 | $0.00 | 2.0M |
| 2025-04-08 | 6.74 | $0.00 | 2.0M |
| 2025-04-07 | 6.92 | $0.00 | 2.0M |
| 2025-04-04 | 6.92 | $0.00 | — |
| 2025-04-03 | 7.09 | $0.00 | 2.0M |
| 2025-04-02 | 7.04 | $0.00 | 2.0M |
| 2025-04-01 | 7.21 | $0.00 | 2.0M |
| 2025-03-31 | 7.08 | $0.00 | 2.0M |
| 2025-03-28 | 7.23 | $0.00 | — |
| 2025-03-27 | 7.39 | $0.00 | 2.0M |
| 2025-03-26 | 7.56 | $0.00 | 2.0M |
| 2025-03-25 | 7.74 | $0.00 | 2.0M |
| 2025-03-24 | 7.92 | $0.00 | 2.0M |
| 2025-03-21 | 8.12 | $0.00 | — |
| 2025-03-20 | 8.32 | $0.00 | 2.0M |
| 2025-03-19 | 8.38 | $0.00 | 2.0M |
| 2025-03-18 | 8.57 | $0.00 | 2.0M |
| 2025-03-17 | 8.78 | $0.00 | 2.0M |
| 2025-03-14 | 8.99 | $0.00 | 31000 |
| 2025-03-13 | 9.09 | $0.00 | 2.0M |
| 2025-03-12 | 9.19 | $0.00 | 2.0M |
| 2025-03-11 | 9.44 | $0.00 | 2.0M |
| 2025-03-10 | 9.70 | $0.00 | 2.0M |
| 2025-03-07 | 9.80 | $0.00 | — |
| 2025-03-06 | 10.05 | $0.00 | 2.0M |
| 2025-03-05 | 10.31 | $0.00 | 2.0M |
| 2025-03-04 | 10.59 | $0.00 | 2.0M |
| 2025-03-03 | 10.74 | $0.00 | — |
| 2025-02-28 | 10.99 | $0.00 | 2.0M |
| 2025-02-27 | 11.27 | $0.00 | 2.0M |
| 2025-02-26 | 11.41 | $0.00 | 2.0M |
| 2025-02-25 | 11.56 | $0.00 | 2.0M |
| 2025-02-24 | 11.85 | $0.00 | 2.0M |
| 2025-02-21 | 12.15 | $0.00 | — |
| 2025-02-20 | 12.47 | $0.00 | 2.0M |
| 2025-02-19 | 12.80 | $0.00 | 2.0M |
| 2025-02-18 | 13.06 | $0.00 | 2.0M |
| 2025-02-14 | 13.32 | $0.00 | — |
| 2025-02-13 | 13.69 | $0.00 | 2.0M |
| 2025-02-12 | 14.07 | $0.00 | — |
| 2025-02-11 | 14.47 | $0.00 | 2250 |
| 2025-02-10 | 14.90 | $0.00 | 2.0M |
| 2025-02-07 | 15.34 | $0.00 | — |
| 2025-02-06 | 15.81 | $0.00 | 2.0M |
| 2025-02-05 | 16.34 | $0.00 | 2.0M |
| 2025-02-04 | 16.90 | $0.00 | — |
| 2025-02-03 | 17.43 | $0.00 | — |
| 2025-01-31 | 17.99 | $0.00 | — |
| 2025-01-30 | 18.58 | $0.00 | 2.0M |
| 2025-01-29 | 19.29 | $0.00 | 2.0M |
| 2025-01-28 | 19.88 | $0.00 | 2.0M |
| 2025-01-27 | 20.61 | $0.00 | — |
| 2025-01-24 | 21.18 | $0.00 | — |
| 2025-01-23 | 21.77 | $0.00 | 2.0M |
| 2025-01-22 | 22.58 | $0.00 | 2.0M |
| 2025-01-21 | 23.44 | $0.00 | 2.0M |
| 2025-01-17 | 24.05 | $0.00 | — |
| 2025-01-16 | 24.69 | $0.00 | 2.2M |
| 2025-01-15 | 25.37 | $0.00 | 19200 |
| 2025-01-14 | 26.40 | $0.00 | — |
| 2025-01-13 | 26.93 | $0.00 | 4328 |
| 2025-01-10 | 27.95 | $0.00 | — |
| 2025-01-08 | 28.01 | $0.00 | — |
| 2025-01-07 | 28.07 | $0.00 | 80000 |
| 2025-01-06 | 29.00 | $0.00 | 5500 |
| 2025-01-03 | 29.98 | $0.00 | — |
| 2025-01-02 | 31.01 | $0.00 | 1.1M |
| 2024-12-31 | 32.09 | $0.00 | 177689 |
| 2024-12-30 | 33.23 | $0.00 | 217203 |
| 2024-12-27 | 34.44 | $0.00 | 12000 |
| 2024-12-26 | 35.70 | $0.00 | 50000 |
| 2024-12-24 | 37.03 | $0.00 | 20000 |
| 2024-12-23 | 38.43 | $0.00 | 41803 |
| 2024-12-20 | 39.90 | $0.00 | 54625 |
| 2024-12-19 | 41.46 | $0.00 | 27500 |
| 2024-12-18 | 43.09 | $0.00 | 1292 |
| 2024-12-17 | 44.12 | $0.00 | 1292 |
| 2024-12-16 | 45.21 | $0.00 | 135000 |
| 2024-12-13 | 46.36 | $0.00 | 1292 |
| 2024-12-12 | 47.56 | $0.00 | 1292 |
| 2024-12-11 | 48.83 | $0.00 | 13239 |
| 2024-12-10 | 50.97 | $0.00 | 50000 |
| 2024-12-09 | 53.22 | $0.00 | — |
| 2024-12-06 | 55.59 | $0.00 | 50000 |
| 2024-12-05 | 58.08 | $0.00 | 46950 |
| 2024-12-04 | 60.71 | $0.00 | — |
| 2024-12-03 | 62.06 | $0.00 | — |
| 2024-12-02 | 63.49 | $0.00 | — |
| 2024-11-29 | 64.99 | $0.00 | — |
| 2024-11-27 | 66.57 | $0.00 | — |
| 2024-11-26 | 68.23 | $0.00 | — |
| 2024-11-25 | 69.98 | $0.00 | 5500 |
| 2024-11-22 | 71.82 | $0.00 | — |
| 2024-11-21 | 73.76 | $0.00 | — |
| 2024-11-20 | 75.80 | $0.00 | 75000 |
| 2024-11-19 | 79.39 | $0.00 | 4000 |
| 2024-11-18 | 83.17 | $0.00 | — |
| 2024-11-15 | 83.67 | $0.00 | — |
| 2024-11-14 | 84.20 | $0.00 | 1450 |
| 2024-11-13 | 84.76 | $0.00 | — |
| 2024-08-20 | 85.34 | $0.00 | 4476 |
| 2024-08-14 | 87.35 | $0.00 | 16480 |
| 2024-08-06 | 89.46 | $0.00 | 5000 |
| 2024-08-01 | 91.69 | $0.00 | 1292 |
| 2024-07-31 | 94.02 | $0.00 | 1292 |
| 2024-07-30 | 96.49 | $0.00 | 1292 |
| 2024-07-29 | 99.08 | $0.00 | — |
| 2024-07-26 | 99.04 | $0.00 | 2000 |
| 2024-07-25 | 99.00 | $0.00 | 10520 |
| 2024-07-24 | 98.95 | $0.00 | — |
| 2024-07-23 | 98.90 | $0.00 | 777 |
| 2024-07-09 | 98.85 | $0.00 | 425 |
| 2024-07-05 | 98.80 | $0.00 | 299 |
| 2024-06-27 | 98.74 | $0.00 | 3000 |
| 2023-12-26 | 98.68 | $0.00 | 176989 |
| 2023-12-22 | 98.62 | $0.00 | 41050 |
| 2023-12-21 | 98.55 | $0.00 | — |
| 2023-12-20 | 98.48 | $0.00 | 1.5M |
| 2023-12-19 | 98.41 | $0.00 | — |
| 2023-12-18 | 98.34 | $0.00 | 4000 |
| 2023-12-15 | 98.25 | $0.00 | 25850 |
| 2023-12-14 | 98.17 | $0.00 | — |
| 2023-12-13 | 98.08 | $0.00 | 945 |
| 2023-12-12 | 97.99 | $0.00 | 34800 |
| 2023-12-11 | 97.89 | $0.00 | — |
| 2023-12-08 | 97.78 | $0.00 | 4000 |
| 2023-12-07 | 97.67 | $0.00 | — |
| 2023-12-06 | 97.67 | $0.00 | — |
| 2023-12-05 | 97.67 | $0.00 | — |
| 2023-12-04 | 97.67 | $0.00 | 10000 |
| 2023-12-01 | 97.67 | $0.00 | — |
| 2023-11-30 | 97.67 | $0.00 | 1000 |
| 2023-11-29 | 97.67 | $0.00 | — |
| 2023-11-28 | 97.67 | $0.00 | 1844 |
| 2023-11-27 | 97.67 | $0.00 | 2000 |
| 2023-11-24 | 97.66 | $0.00 | — |
| 2023-11-22 | 97.66 | $0.00 | — |
| 2023-11-21 | 97.66 | $0.00 | — |
| 2023-11-20 | 97.66 | $0.00 | — |
| 2023-11-17 | 97.66 | $0.00 | — |
| 2023-11-16 | 97.66 | $0.00 | — |
| 2023-11-15 | 97.66 | $0.00 | — |
| 2023-11-14 | 97.65 | $0.00 | — |
| 2023-11-13 | 97.65 | $0.00 | — |
| 2023-11-10 | 97.65 | $0.00 | 240 |
| 2023-11-09 | 97.65 | $0.00 | — |
| 2023-11-08 | 97.64 | $0.00 | 2631 |
| 2023-11-07 | 97.64 | $0.00 | — |
| 2023-11-06 | 97.64 | $0.00 | — |
| 2023-11-03 | 97.64 | $0.00 | 7000 |
| 2023-11-02 | 97.63 | $0.00 | — |
| 2023-11-01 | 97.63 | $0.00 | — |
| 2023-10-31 | 97.63 | $0.00 | — |
| 2023-10-30 | 97.62 | $0.00 | — |
| 2023-10-27 | 97.62 | $0.00 | — |
| 2023-10-26 | 97.62 | $0.00 | — |
| 2023-10-25 | 97.61 | $0.00 | — |
| 2023-10-24 | 97.61 | $0.00 | — |
| 2023-10-23 | 97.61 | $0.00 | — |
| 2023-10-20 | 97.60 | $0.00 | — |
| 2023-10-19 | 97.60 | $0.00 | — |
| 2023-10-18 | 97.59 | $0.00 | — |
| 2023-10-17 | 97.59 | $0.00 | — |
| 2023-10-16 | 97.58 | $0.00 | — |
| 2023-10-13 | 97.57 | $0.00 | — |
| 2023-10-12 | 97.57 | $0.00 | — |
| 2023-10-11 | 97.56 | $0.00 | — |
| 2023-10-10 | 97.56 | $0.00 | — |
| 2023-10-09 | 97.55 | $0.00 | — |
| 2023-10-06 | 97.54 | $0.00 | — |
| 2023-10-05 | 97.53 | $0.00 | 52775 |
| 2023-10-04 | 97.52 | $0.00 | — |
| 2023-10-03 | 97.52 | $0.00 | — |
| 2023-10-02 | 97.51 | $0.00 | — |
| 2023-09-29 | 97.50 | $0.00 | — |
| 2023-09-28 | 97.49 | $0.00 | 5.3M |
| 2023-08-15 | 97.48 | $0.00 | 6950 |
| 2023-08-14 | 97.46 | $0.00 | 12000 |
| 2023-08-11 | 97.45 | $0.00 | 28950 |
| 2023-08-10 | 97.44 | $0.00 | — |
| 2023-08-09 | 97.43 | $0.00 | — |
| 2023-08-08 | 97.41 | $0.00 | 690800 |
| 2023-08-07 | 97.40 | $0.00 | 310 |
| 2023-08-04 | 97.38 | $0.00 | 118000 |
| 2023-08-03 | 97.37 | $0.00 | — |
| 2023-08-02 | 97.35 | $0.00 | 5000 |
| 2023-08-01 | 97.33 | $0.00 | 1000 |
| 2023-07-31 | 97.31 | $0.00 | 22830 |
| 2023-07-28 | 97.29 | $0.00 | — |
| 2023-07-27 | 97.27 | $0.00 | — |
| 2023-07-26 | 97.25 | $0.00 | — |
| 2023-07-25 | 97.23 | $0.00 | — |
| 2023-07-24 | 97.20 | $0.00 | 12785 |
| 2023-07-21 | 97.18 | $0.00 | 6500 |
| 2023-07-20 | 97.15 | $0.00 | 52625 |
| 2023-07-19 | 97.12 | $0.00 | 12000 |
| 2023-07-18 | 97.09 | $0.00 | 7024 |
| 2023-07-17 | 97.06 | $0.00 | — |
| 2023-07-14 | 97.03 | $0.00 | — |
| 2023-07-13 | 96.99 | $0.00 | 321 |
| 2023-07-12 | 96.95 | $0.00 | 18984 |
| 2023-07-11 | 96.92 | $0.00 | 2000 |
| 2023-07-10 | 96.87 | $0.00 | 10593 |
| 2023-07-07 | 96.83 | $0.00 | 3000 |
| 2023-07-06 | 96.79 | $0.00 | — |
| 2023-07-05 | 96.74 | $0.00 | 13693 |
| 2023-07-03 | 96.69 | $0.00 | 19000 |
| 2023-06-30 | 96.64 | $0.00 | — |
| 2023-06-29 | 96.58 | $0.00 | — |
| 2023-06-28 | 96.52 | $0.00 | 24000 |
| 2023-06-27 | 96.46 | $0.00 | 109500 |
| 2023-06-26 | 96.40 | $0.00 | — |
| 2023-06-23 | 96.33 | $0.00 | — |
| 2023-06-22 | 96.26 | $0.00 | 130400 |
| 2023-06-21 | 96.18 | $0.00 | 36845 |
| 2023-06-20 | 96.10 | $0.00 | — |
| 2023-06-16 | 96.02 | $0.00 | — |
| 2023-06-15 | 95.93 | $0.00 | 38700 |
| 2023-06-14 | 95.84 | $0.00 | 1.1M |
| 2023-06-13 | 95.74 | $0.00 | 12933 |
| 2023-06-12 | 95.64 | $0.00 | 4000 |
| 2023-06-09 | 95.53 | $0.00 | 63500 |
| 2023-06-08 | 95.41 | $0.00 | — |
| 2023-06-07 | 95.29 | $0.00 | — |
| 2023-06-06 | 95.17 | $0.00 | 4000 |
| 2023-06-05 | 95.04 | $0.00 | 700 |
| 2023-06-02 | 94.90 | $0.00 | — |
| 2023-06-01 | 94.75 | $0.00 | — |
| 2023-05-31 | 94.59 | $0.00 | 5000 |
| 2023-05-30 | 94.43 | $0.00 | 18582 |
| 2023-05-26 | 94.26 | $0.00 | — |
| 2023-05-25 | 94.08 | $0.00 | 35298 |
| 2023-05-24 | 93.89 | $0.00 | — |
| 2023-05-23 | 93.69 | $0.00 | 190 |
| 2023-05-22 | 93.48 | $0.00 | — |
| 2023-05-19 | 93.26 | $0.00 | 13300 |
| 2023-05-18 | 93.02 | $0.00 | — |
| 2023-05-17 | 92.78 | $0.00 | 200 |
| 2023-05-16 | 92.52 | $0.00 | 400 |
| 2023-05-15 | 92.25 | $0.00 | 3508 |
| 2023-05-12 | 91.96 | $0.00 | — |
| 2023-05-11 | 91.66 | $0.00 | 13500 |
| 2023-05-10 | 91.34 | $0.00 | 18236 |
| 2023-05-09 | 91.01 | $0.00 | — |
| 2023-05-08 | 90.66 | $0.00 | 11173 |
| 2023-05-05 | 90.29 | $0.00 | 3000 |
| 2023-05-04 | 89.90 | $0.00 | 51405 |
| 2023-05-03 | 89.49 | $0.00 | — |
| 2023-05-02 | 89.05 | $0.00 | 14800 |
| 2023-05-01 | 88.60 | $0.00 | 12900 |
| 2023-04-28 | 88.12 | $0.00 | 20000 |
| 2023-04-27 | 87.62 | $0.00 | 150 |
| 2023-04-26 | 87.09 | $0.00 | — |
| 2023-04-25 | 86.53 | $0.00 | 25000 |
| 2023-04-24 | 85.94 | $0.00 | 115000 |
| 2023-04-21 | 85.32 | $0.00 | — |
| 2023-04-20 | 84.67 | $0.00 | 2500 |
| 2023-04-19 | 83.99 | $0.00 | 500 |
| 2023-04-18 | 83.26 | $0.00 | 70000 |
| 2023-04-17 | 82.51 | $0.00 | 1427 |
| 2023-04-14 | 81.71 | $0.00 | 700 |
| 2023-04-13 | 80.86 | $0.00 | — |
| 2023-04-12 | 79.98 | $0.00 | 1000 |
| 2023-04-11 | 79.05 | $0.00 | 74100 |
| 2023-04-10 | 78.07 | $0.00 | 16140 |
| 2023-04-06 | 77.03 | $0.00 | — |
| 2023-04-05 | 75.95 | $0.00 | 16581 |
| 2023-04-04 | 74.80 | $0.00 | 132150 |
| 2023-04-03 | 73.60 | $0.00 | — |
| 2023-03-31 | 72.33 | $0.00 | 148800 |
| 2023-03-30 | 70.99 | $0.00 | — |
| 2023-03-29 | 70.96 | $0.00 | — |
| 2023-03-28 | 70.92 | $0.00 | 12777 |
| 2023-03-27 | 70.87 | $0.00 | — |
| 2023-03-24 | 70.83 | $0.00 | — |
| 2023-03-23 | 70.78 | $0.00 | — |
| 2023-03-22 | 70.73 | $0.00 | — |
| 2023-03-21 | 70.68 | $0.00 | — |
| 2023-03-20 | 70.63 | $0.00 | 46500 |
| 2023-03-17 | 70.57 | $0.00 | — |
| 2023-03-16 | 70.51 | $0.00 | — |
| 2023-03-15 | 70.44 | $0.00 | — |
| 2023-03-14 | 70.38 | $0.00 | 16028 |
| 2023-03-13 | 70.31 | $0.00 | 8000 |
| 2023-03-10 | 70.23 | $0.00 | — |
| 2023-03-09 | 70.15 | $0.00 | — |
| 2023-03-08 | 70.07 | $0.00 | — |
| 2023-03-07 | 69.99 | $0.00 | — |
| 2023-03-06 | 69.89 | $0.00 | 5900 |
| 2023-03-03 | 69.80 | $0.00 | 4000 |
| 2023-03-02 | 69.70 | $0.00 | — |
| 2023-03-01 | 69.59 | $0.00 | — |
| 2023-02-28 | 69.48 | $0.00 | 65500 |
| 2023-02-27 | 69.36 | $0.00 | 759 |
| 2023-02-24 | 69.24 | $0.00 | — |
| 2023-02-23 | 69.11 | $0.00 | — |
| 2023-02-22 | 68.97 | $0.00 | 700 |
| 2023-02-21 | 68.83 | $0.00 | 190000 |
| 2023-02-17 | 68.67 | $0.00 | — |
| 2023-02-16 | 68.51 | $0.00 | — |
| 2023-02-15 | 68.34 | $0.00 | — |
| 2023-02-14 | 68.17 | $0.00 | 152795 |
| 2023-02-13 | 67.98 | $0.00 | 60000 |
| 2023-02-10 | 67.78 | $0.00 | — |
| 2023-02-09 | 67.58 | $0.00 | 1750 |
| 2023-02-08 | 67.36 | $0.00 | 31200 |
| 2023-02-07 | 67.13 | $0.00 | 29996 |
| 2023-02-06 | 66.89 | $0.00 | 2450 |
| 2023-02-03 | 66.63 | $0.00 | — |
| 2023-02-02 | 66.37 | $0.00 | — |
| 2023-02-01 | 66.09 | $0.00 | — |
| 2023-01-31 | 65.79 | $0.00 | — |
| 2023-01-30 | 65.48 | $0.00 | — |
| 2023-01-27 | 65.15 | $0.00 | 300 |
| 2023-01-26 | 64.80 | $0.00 | — |
| 2023-01-25 | 64.44 | $0.00 | 385 |
| 2023-01-24 | 64.06 | $0.00 | 2500 |
| 2023-01-23 | 63.65 | $0.00 | 2000 |
| 2023-01-20 | 63.23 | $0.00 | — |
| 2023-01-19 | 62.78 | $0.00 | 1040 |
| 2023-01-18 | 62.31 | $0.00 | — |
| 2023-01-17 | 61.82 | $0.00 | 100 |
| 2023-01-13 | 61.29 | $0.00 | 20000 |
| 2023-01-12 | 60.75 | $0.00 | — |
| 2023-01-11 | 60.17 | $0.00 | — |
| 2023-01-10 | 59.56 | $0.00 | 2100 |
| 2023-01-09 | 58.92 | $0.00 | — |
| 2023-01-06 | 58.25 | $0.00 | 19005 |
| 2023-01-05 | 57.54 | $0.00 | 6000 |
| 2023-01-04 | 56.79 | $0.00 | — |
| 2023-01-03 | 56.01 | $0.00 | 7500 |
| 2022-12-30 | 55.18 | $0.00 | 252334 |
| 2022-12-29 | 54.31 | $0.00 | 283187 |
| 2022-12-28 | 54.70 | $0.00 | 646605 |
| 2022-12-27 | 55.11 | $0.00 | 158874 |
| 2022-12-23 | 55.55 | $0.00 | 16657 |
| 2022-12-22 | 56.00 | $0.00 | 1300 |
| 2022-12-21 | 56.48 | $0.00 | 111030 |
| 2022-12-20 | 56.99 | $0.00 | 120387 |
| 2022-12-19 | 57.52 | $0.00 | 69500 |
| 2022-12-16 | 58.08 | $0.00 | 295046 |
| 2022-12-15 | 58.67 | $0.00 | 37140 |
| 2022-12-14 | 59.29 | $0.00 | 3540 |
| 2022-12-13 | 59.95 | $0.00 | 104350 |
| 2022-12-12 | 60.64 | $0.00 | 340981 |
| 2022-12-09 | 61.36 | $0.00 | 123976 |
| 2022-12-08 | 62.12 | $0.00 | — |
| 2022-12-07 | 62.93 | $0.00 | 83500 |
| 2022-12-06 | 63.77 | $0.00 | 2998 |
| 2022-12-05 | 64.66 | $0.00 | 7085 |
| 2022-12-02 | 65.60 | $0.00 | 393474 |
| 2022-12-01 | 68.08 | $0.00 | 14357 |
| 2022-11-30 | 70.70 | $0.00 | 138670 |
| 2022-11-29 | 73.45 | $0.00 | 819 |
| 2022-11-28 | 76.35 | $0.00 | 282457 |
| 2022-11-25 | 79.40 | $0.00 | 9300 |
| 2022-11-23 | 82.61 | $0.00 | 7865 |
| 2022-11-22 | 81.93 | $0.00 | 60400 |
| 2022-11-21 | 81.23 | $0.00 | — |
| 2022-11-18 | 80.48 | $0.00 | 10000 |
| 2022-11-17 | 79.70 | $0.00 | 7000 |
| 2022-11-16 | 78.87 | $0.00 | — |
| 2022-11-15 | 78.01 | $0.00 | 58068 |
| 2022-11-14 | 77.09 | $0.00 | 300460 |
| 2022-11-11 | 76.13 | $0.00 | 5342 |
| 2022-11-10 | 75.12 | $0.00 | 40493 |
| 2022-11-09 | 74.05 | $0.00 | 404700 |
| 2022-11-08 | 72.93 | $0.00 | 102750 |
| 2022-11-07 | 72.44 | $0.00 | 13498 |
| 2022-11-04 | 71.93 | $0.00 | 20885 |
| 2022-11-03 | 71.39 | $0.00 | 12150 |
| 2022-11-02 | 70.82 | $0.00 | 250 |
| 2022-11-01 | 70.22 | $0.00 | 9901 |
| 2022-10-31 | 69.59 | $0.00 | — |
| 2022-10-28 | 68.92 | $0.00 | 37950 |
| 2022-10-27 | 68.22 | $0.00 | 356000 |
| 2022-10-26 | 67.49 | $0.00 | 1000 |
| 2022-10-25 | 67.40 | $0.00 | 7500 |
| 2022-10-24 | 67.31 | $0.00 | 139000 |
| 2022-10-21 | 67.21 | $0.00 | — |
| 2022-10-20 | 67.10 | $0.00 | 1315 |
| 2022-10-19 | 66.99 | $0.00 | — |
| 2022-10-18 | 66.88 | $0.00 | 125216 |
| 2022-10-17 | 66.76 | $0.00 | 42989 |
| 2022-10-14 | 66.63 | $0.00 | 108 |
| 2022-10-13 | 66.50 | $0.00 | 6500 |
| 2022-10-12 | 66.36 | $0.00 | 1000 |
| 2022-10-11 | 66.21 | $0.00 | 22500 |
| 2022-10-10 | 66.05 | $0.00 | — |
| 2022-10-07 | 65.89 | $0.00 | — |
| 2022-10-06 | 65.71 | $0.00 | 4675 |
| 2022-10-05 | 65.53 | $0.00 | — |
| 2022-10-04 | 65.34 | $0.00 | 18166 |
| 2022-10-03 | 65.14 | $0.00 | 49008 |
| 2022-09-30 | 64.93 | $0.00 | — |
| 2022-09-29 | 64.70 | $0.00 | 249500 |
| 2022-09-28 | 64.47 | $0.00 | 96696 |
| 2022-09-27 | 64.22 | $0.00 | 11866 |
| 2022-09-26 | 63.96 | $0.00 | 411000 |
| 2022-09-23 | 63.68 | $0.00 | — |
| 2022-09-22 | 63.40 | $0.00 | 21035 |
| 2022-09-21 | 63.09 | $0.00 | 3000 |
| 2022-09-20 | 62.77 | $0.00 | — |
| 2022-09-19 | 62.43 | $0.00 | — |
| 2022-09-16 | 62.08 | $0.00 | — |
| 2022-09-15 | 61.71 | $0.00 | 103000 |
| 2022-09-14 | 61.31 | $0.00 | — |
| 2022-09-13 | 60.90 | $0.00 | 26755 |
| 2022-09-12 | 60.46 | $0.00 | 7855 |
| 2022-09-09 | 60.01 | $0.00 | 5000 |
| 2022-09-08 | 59.52 | $0.00 | 50000 |
| 2022-09-07 | 59.01 | $0.00 | — |
| 2022-09-06 | 58.48 | $0.00 | — |
| 2022-09-02 | 57.92 | $0.00 | — |
| 2022-09-01 | 57.32 | $0.00 | — |
| 2022-08-31 | 56.70 | $0.00 | 105 |
| 2022-08-30 | 56.04 | $0.00 | — |
| 2022-08-29 | 55.35 | $0.00 | 40000 |
| 2022-08-26 | 54.63 | $0.00 | 3200 |
| 2022-08-25 | 53.86 | $0.00 | 2500 |
| 2022-08-24 | 53.05 | $0.00 | 217000 |
| 2022-08-23 | 52.21 | $0.00 | 19900 |
| 2022-08-22 | 51.31 | $0.00 | — |
| 2022-08-19 | 50.37 | $0.00 | — |
| 2022-08-18 | 49.38 | $0.00 | — |
| 2022-08-17 | 48.34 | $0.00 | — |
| 2022-08-16 | 47.24 | $0.00 | — |
| 2022-08-15 | 46.09 | $0.00 | 29220 |
| 2022-08-12 | 44.88 | $0.00 | 251391 |
| 2022-08-11 | 43.60 | $0.00 | — |
| 2022-08-10 | 42.25 | $0.00 | 2500 |
| 2022-08-09 | 40.83 | $0.00 | — |
| 2022-08-08 | 39.34 | $0.00 | 5000 |
| 2022-08-05 | 37.77 | $0.00 | 16314 |
| 2022-08-04 | 36.12 | $0.00 | — |
| 2022-08-03 | 34.38 | $0.00 | — |
| 2022-08-02 | 32.55 | $0.00 | 7500 |
| 2022-08-01 | 30.62 | $0.00 | — |
| 2022-07-29 | 28.59 | $0.00 | — |
| 2022-07-28 | 26.45 | $0.00 | 14987 |
| 2022-07-27 | 24.21 | $0.00 | 272866 |
| 2022-07-26 | 21.84 | $0.00 | 124000 |
| 2022-07-25 | 21.85 | $0.00 | 89572 |
| 2022-07-22 | 21.86 | $0.00 | 9000 |
| 2022-07-21 | 21.88 | $0.00 | — |
| 2022-07-20 | 21.89 | $0.00 | 17635 |
| 2022-07-19 | 21.90 | $0.00 | — |
| 2022-07-18 | 21.92 | $0.00 | — |
| 2022-07-15 | 21.93 | $0.00 | — |
| 2022-07-14 | 21.95 | $0.00 | — |
| 2022-07-13 | 21.97 | $0.00 | 99070 |
| 2022-07-12 | 21.98 | $0.00 | 34999 |
| 2022-07-11 | 22.00 | $0.00 | — |
| 2022-07-08 | 22.02 | $0.00 | 1020 |
| 2022-07-07 | 22.05 | $0.00 | 10000 |
| 2022-07-06 | 22.07 | $0.00 | 42000 |
| 2022-07-05 | 22.09 | $0.00 | — |
| 2022-07-01 | 22.12 | $0.00 | — |
| 2022-06-30 | 22.14 | $0.00 | — |
| 2022-06-29 | 22.17 | $0.00 | 53218 |
| 2022-06-28 | 22.20 | $0.00 | 100 |
| 2022-06-27 | 22.23 | $0.00 | 50543 |
| 2022-06-24 | 22.26 | $0.00 | — |
| 2022-06-23 | 22.29 | $0.00 | 30000 |
| 2022-06-22 | 22.33 | $0.00 | 34400 |
| 2022-06-21 | 22.37 | $0.00 | — |
| 2022-06-17 | 22.41 | $0.00 | 14006 |
| 2022-06-16 | 22.45 | $0.00 | 55200 |
| 2022-06-15 | 22.49 | $0.00 | 1450 |
| 2022-06-14 | 22.54 | $0.00 | — |
| 2022-06-13 | 22.58 | $0.00 | — |
| 2022-06-10 | 22.63 | $0.00 | 20383 |
| 2022-06-09 | 22.69 | $0.00 | 82868 |
| 2022-06-08 | 22.74 | $0.00 | — |
| 2022-06-07 | 22.80 | $0.00 | 6000 |
| 2022-06-06 | 22.87 | $0.00 | 7000 |
| 2022-06-03 | 22.93 | $0.00 | 350 |
| 2022-06-02 | 23.00 | $0.00 | 40111 |
| 2022-06-01 | 23.07 | $0.00 | — |
| 2022-05-31 | 23.15 | $0.00 | 4000 |
| 2022-05-27 | 23.23 | $0.00 | 210 |
| 2022-05-26 | 23.31 | $0.00 | — |
| 2022-05-25 | 23.40 | $0.00 | 500 |
| 2022-05-24 | 23.50 | $0.00 | 1000 |
| 2022-05-23 | 23.59 | $0.00 | 4350 |
| 2022-05-20 | 23.70 | $0.00 | — |
| 2022-05-19 | 23.81 | $0.00 | — |
| 2022-05-18 | 23.92 | $0.00 | 500 |
| 2022-05-17 | 24.04 | $0.00 | 115250 |
| 2022-05-16 | 24.17 | $0.00 | 55100 |
| 2022-05-13 | 23.86 | $0.00 | 28000 |
| 2022-05-12 | 23.52 | $0.00 | 20050 |
| 2022-05-11 | 23.17 | $0.00 | 6000 |
| 2022-05-10 | 22.80 | $0.00 | 500 |
| 2022-05-09 | 22.41 | $0.00 | 28651 |
| 2022-05-06 | 22.01 | $0.00 | 9000 |
| 2022-05-05 | 21.58 | $0.00 | 194200 |
| 2022-05-04 | 21.12 | $0.00 | — |
| 2022-05-03 | 21.24 | $0.00 | 102902 |
| 2022-05-02 | 21.37 | $0.00 | 100 |
| 2022-04-29 | 22.24 | $0.00 | 3000 |
| 2022-04-28 | 22.69 | $0.00 | — |
| 2022-04-27 | 23.15 | $0.00 | 11300 |
| 2022-04-26 | 23.64 | $0.00 | 900 |
| 2022-04-25 | 24.70 | $0.00 | 100 |
| 2022-04-22 | 25.81 | $0.00 | — |
| 2022-04-21 | 26.99 | $0.00 | 11200 |
| 2022-04-20 | 28.22 | $0.00 | 6300 |
| 2022-04-19 | 29.52 | $0.00 | 756689 |
| 2022-04-18 | 30.98 | $0.00 | 12149 |
| 2022-04-14 | 32.52 | $0.00 | 200000 |
| 2022-04-13 | 32.81 | $0.00 | 716315 |
| 2022-04-12 | 33.13 | $0.00 | 20076 |
| 2022-04-11 | 33.45 | $0.00 | 13700 |
| 2022-04-08 | 33.80 | $0.00 | 222466 |
| 2022-04-07 | 34.16 | $0.00 | 32906 |
| 2022-04-06 | 34.55 | $0.00 | 34350 |
| 2022-04-05 | 34.95 | $0.00 | 27000 |
| 2022-04-04 | 35.37 | $0.00 | 4802 |
| 2022-04-01 | 35.82 | $0.00 | 41524 |
| 2022-03-31 | 36.29 | $0.00 | 9600 |
| 2022-03-30 | 36.93 | $0.00 | 10030 |
| 2022-03-29 | 37.61 | $0.00 | 4000 |
| 2022-03-28 | 38.47 | $0.00 | 1000 |
| 2022-03-25 | 39.14 | $0.00 | 3750 |
| 2022-03-24 | 39.85 | $0.00 | 5565 |
| 2022-03-23 | 40.60 | $0.00 | 113 |
| 2022-03-22 | 40.47 | $0.00 | 1.4M |
| 2022-03-21 | 40.34 | $0.00 | 19600 |
| 2022-03-18 | 39.96 | $0.00 | 1.0M |
| 2022-03-17 | 39.56 | $0.00 | 6325 |
| 2022-03-16 | 39.14 | $0.00 | 6910 |
| 2022-03-15 | 39.30 | $0.00 | 36861 |
| 2022-03-14 | 39.47 | $0.00 | 200462 |
| 2022-03-11 | 39.75 | $0.00 | 103850 |
| 2022-03-10 | 40.05 | $0.00 | 176258 |
| 2022-03-09 | 40.68 | $0.00 | 27500 |
| 2022-03-08 | 41.34 | $0.00 | 38646 |
| 2022-03-07 | 42.04 | $0.00 | 13050 |
| 2022-03-04 | 42.78 | $0.00 | 325 |
| 2022-03-03 | 43.38 | $0.00 | 211782 |
| 2022-03-02 | 44.02 | $0.00 | 20295 |
| 2022-03-01 | 44.68 | $0.00 | 1.1M |
| 2022-02-28 | 45.39 | $0.00 | 2800 |
| 2022-02-25 | 46.69 | $0.00 | 2732 |
| 2022-02-24 | 47.68 | $0.00 | 18325 |
| 2022-02-23 | 48.73 | $0.00 | 218 |
| 2022-02-22 | 49.43 | $0.00 | 236353 |
| 2022-02-18 | 50.17 | $0.00 | 7000 |
| 2022-02-17 | 51.14 | $0.00 | 15000 |
| 2022-02-16 | 52.16 | $0.00 | 1.0M |
| 2022-02-15 | 53.24 | $0.00 | 985 |
| 2022-02-14 | 53.95 | $0.00 | 25976 |
| 2022-02-11 | 54.69 | $0.00 | — |
| 2022-02-10 | 55.70 | $0.00 | — |
| 2022-02-09 | 56.75 | $0.00 | 18300 |
| 2022-02-08 | 57.87 | $0.00 | 2.9M |
| 2022-02-07 | 59.04 | $0.00 | 12868 |
| 2022-02-04 | 60.15 | $0.00 | 14300 |
| 2022-02-03 | 61.60 | $0.00 | 400 |
| 2022-02-02 | 61.82 | $0.00 | 50000 |
| 2022-02-01 | 62.53 | $0.00 | 18000 |
| 2022-01-31 | 63.28 | $0.00 | 300 |
| 2022-01-28 | 63.03 | $0.00 | — |
| 2022-01-27 | 62.81 | $0.00 | — |
| 2022-01-26 | 62.58 | $0.00 | — |
| 2022-01-25 | 62.33 | $0.00 | 1.8M |
| 2022-01-24 | 62.07 | $0.00 | 2.2M |
| 2022-01-21 | 61.80 | $0.00 | 14141 |
| 2022-01-20 | 61.37 | $0.00 | 2424 |
| 2022-01-19 | 60.91 | $0.00 | 84100 |
| 2022-01-18 | 60.74 | $0.00 | 111531 |
| 2022-01-14 | 60.57 | $0.00 | 632751 |
| 2022-01-13 | 59.78 | $0.00 | 168250 |
| 2022-01-12 | 59.05 | $0.00 | 16800 |
| 2022-01-11 | 58.28 | $0.00 | 400 |
| 2022-01-10 | 57.47 | $0.00 | 2000 |
| 2022-01-07 | 56.62 | $0.00 | 473616 |
| 2022-01-06 | 55.72 | $0.00 | 1596 |
| 2022-01-05 | 54.84 | $0.00 | 246301 |
| 2022-01-04 | 53.91 | $0.00 | 734067 |
| 2022-01-03 | 52.97 | $0.00 | 767850 |
| 2021-12-31 | 51.98 | $0.00 | 2.1M |
| 2021-12-30 | 51.08 | $0.00 | 744065 |
| 2021-12-29 | 50.16 | $0.00 | 768497 |
| 2021-12-28 | 49.18 | $0.00 | 1.3M |
| 2021-12-27 | 48.15 | $0.00 | 5.6M |
| 2021-12-23 | 46.77 | $0.00 | 578783 |
| 2021-12-22 | 45.10 | $0.00 | 587834 |
| 2021-12-21 | 43.43 | $0.00 | 463511 |
| 2021-12-20 | 41.67 | $0.00 | 906766 |
| 2021-12-17 | 40.15 | $0.00 | 470648 |
| 2021-12-16 | 38.73 | $0.00 | 479967 |
| 2021-12-15 | 37.25 | $0.00 | 125671 |
| 2021-12-14 | 35.46 | $0.00 | 53811 |
| 2021-12-13 | 33.79 | $0.00 | 123842 |
| 2021-12-10 | 32.02 | $0.00 | 4.1M |
| 2021-12-09 | 30.17 | $0.00 | 106732 |
| 2021-12-08 | 30.39 | $0.00 | 75980 |
| 2021-12-07 | 30.63 | $0.00 | 249964 |
| 2021-12-06 | 30.88 | $0.00 | 351649 |
| 2021-12-03 | 30.98 | $0.00 | 749097 |
| 2021-12-02 | 31.10 | $0.00 | 268272 |
| 2021-12-01 | 31.22 | $0.00 | 80670 |
| 2021-11-30 | 31.21 | $0.00 | 34700 |
| 2021-11-29 | 31.21 | $0.00 | 856930 |
| 2021-11-26 | 31.20 | $0.00 | 41100 |
| 2021-11-24 | 31.18 | $0.00 | 2.4M |
| 2021-11-23 | 31.17 | $0.00 | 173418 |
| 2021-11-22 | 31.16 | $0.00 | 134500 |
| 2021-11-19 | 31.21 | $0.00 | 1.0M |
| 2021-11-18 | 31.25 | $0.00 | 12500 |
| 2021-11-17 | 31.52 | $0.00 | 101803 |
| 2021-11-16 | 31.79 | $0.00 | 1.3M |
| 2021-11-15 | 32.00 | $0.00 | 122900 |
| 2021-11-12 | 31.94 | $0.00 | 281521 |
| 2021-11-11 | 31.70 | $0.00 | 374896 |
| 2021-11-10 | 31.54 | $0.00 | 42035 |
| 2021-11-09 | 31.36 | $0.00 | 376053 |
| 2021-11-08 | 31.25 | $0.00 | 21682 |
| 2021-11-05 | 31.26 | $0.00 | 60205 |
| 2021-11-04 | 31.27 | $0.00 | 343863 |
| 2021-11-03 | 31.28 | $0.00 | 250000 |
| 2021-11-02 | 31.15 | $0.00 | 297395 |
| 2021-11-01 | 31.02 | $0.00 | 58715 |
| 2021-10-29 | 30.94 | $0.00 | 353222 |
| 2021-10-28 | 30.86 | $0.00 | 329650 |
| 2021-10-27 | 30.78 | $0.00 | 90252 |
| 2021-10-26 | 30.69 | $0.00 | 66450 |
| 2021-10-25 | 30.59 | $0.00 | 113727 |
| 2021-10-22 | 29.96 | $0.00 | 31201 |
| 2021-10-21 | 29.33 | $0.00 | 36500 |
| 2021-10-20 | 28.67 | $0.00 | 72500 |
| 2021-10-19 | 28.02 | $0.00 | 490600 |
| 2021-10-18 | 27.34 | $0.00 | 393500 |
| 2021-10-15 | 26.62 | $0.00 | — |
| 2021-10-14 | 25.88 | $0.00 | 91400 |
| 2021-10-13 | 25.10 | $0.00 | 86561 |
| 2021-10-12 | 24.27 | $0.00 | 1000 |
| 2021-10-11 | 23.43 | $0.00 | 4850 |
| 2021-10-08 | 22.53 | $0.00 | 20520 |
| 2021-10-07 | 21.65 | $0.00 | — |
| 2021-10-06 | 20.77 | $0.00 | 142712 |
| 2021-10-05 | 19.83 | $0.00 | 47216 |
| 2021-10-04 | 20.86 | $0.00 | 102862 |
| 2021-10-01 | 21.95 | $0.00 | 50250 |
| 2021-09-30 | 23.08 | $0.00 | 185155 |
| 2021-09-29 | 24.28 | $0.00 | — |
| 2021-09-28 | 25.28 | $0.00 | 315991 |
| 2021-09-27 | 26.32 | $0.00 | 484400 |
| 2021-09-24 | 27.42 | $0.00 | 321150 |
| 2021-09-23 | 28.21 | $0.00 | 420108 |
| 2021-09-22 | 28.89 | $0.00 | 318450 |
| 2021-09-21 | 29.64 | $0.00 | 522005 |
| 2021-09-20 | 30.44 | $0.00 | 39225 |
| 2021-09-17 | 30.51 | $0.00 | 97055 |
| 2021-09-16 | 30.25 | $0.00 | 26050 |
| 2021-09-15 | 29.97 | $0.01 | — |
| 2021-09-14 | 29.35 | $0.01 | 192080 |
| 2021-09-13 | 28.70 | $0.01 | 554814 |
| 2021-09-10 | 28.02 | $0.01 | 45039 |
| 2021-09-09 | 27.29 | $0.01 | 61000 |
| 2021-09-08 | 26.53 | $0.01 | 72093 |
| 2021-09-07 | 25.73 | $0.01 | 94342 |
| 2021-09-03 | 24.89 | $0.01 | 984200 |
| 2021-09-02 | 23.76 | $0.01 | 139057 |
| 2021-09-01 | 22.65 | $0.01 | 291200 |
| 2021-08-31 | 21.79 | $0.01 | 39500 |
| 2021-08-30 | 20.23 | $0.01 | 133911 |
| 2021-08-27 | 18.60 | $0.01 | 123670 |
| 2021-08-26 | 17.25 | $0.02 | 61333 |
| 2021-08-25 | 15.83 | $0.01 | 389333 |
| 2021-08-24 | 14.92 | $0.02 | 360083 |
| 2021-08-23 | 13.96 | $0.01 | 380394 |
| 2021-08-20 | 13.70 | $0.01 | 73283 |
| 2021-08-19 | 13.45 | $0.01 | 18300 |
| 2021-08-18 | 13.18 | $0.01 | 333694 |
| 2021-08-17 | 12.90 | $0.01 | 109914 |
| 2021-08-16 | 12.60 | $0.01 | 16614 |
| 2021-08-13 | 12.29 | $0.01 | 94697 |
| 2021-08-12 | 11.96 | $0.02 | 480965 |
| 2021-08-11 | 11.62 | $0.02 | 180655 |
| 2021-08-10 | 10.44 | $0.02 | 367900 |
| 2021-08-09 | 9.19 | $0.02 | 670499 |
| 2021-08-06 | 7.88 | $0.02 | 747187 |
| 2021-08-05 | 6.50 | $0.00 | — |
| 2021-08-04 | 6.50 | $0.00 | 28545 |
| 2021-08-03 | 6.49 | $0.00 | 154958 |
| 2021-08-02 | 6.48 | $0.00 | 213713 |
| 2021-07-30 | 6.48 | $0.00 | 256500 |
| 2021-07-29 | 5.88 | $0.00 | 36896 |
| 2021-07-28 | 5.34 | $0.00 | 316572 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected