Is Xtrackers FTSE Developed ex US Multifactor ETF (DEEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Xtrackers FTSE Developed ex US Multifactor ETF (DEEF) research center and poll results.
AMEX : DEEF
Xtrackers FTSE Developed ex US Multifactor ETF — Technical Indicators
$39.18 USD
$0.38 (0.98%)
- Volume
- 6.09
- Average Volume
- 754
- Market Capitalization
- $53.9M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.12
- Year Low
- $33.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
38.94
2026-07-24
Close Price
$39.07
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.60
Average
30.28
Maximum
40.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 38.94 | $39.07 | 100 |
| 2026-07-23 | 38.91 | $38.80 | 100 |
| 2026-07-22 | 38.88 | $39.26 | 938 |
| 2026-07-21 | 38.82 | $39.21 | 111 |
| 2026-07-20 | 38.80 | $38.79 | 200 |
| 2026-07-17 | 38.82 | $38.97 | 505 |
| 2026-07-16 | 38.85 | $39.04 | 728 |
| 2026-07-15 | 38.89 | $39.25 | 526 |
| 2026-07-14 | 38.92 | $39.09 | 600 |
| 2026-07-13 | 38.95 | $38.77 | 400 |
| 2026-07-10 | 38.99 | $39.12 | 135 |
| 2026-07-09 | 38.96 | $38.82 | 107 |
| 2026-07-08 | 38.96 | $38.95 | 324 |
| 2026-07-07 | 38.95 | $39.09 | 438 |
| 2026-07-06 | 38.94 | $39.38 | 300 |
| 2026-07-02 | 38.92 | $38.92 | 740 |
| 2026-07-01 | 38.95 | $38.45 | 100 |
| 2026-06-30 | 39.01 | $38.64 | 1246 |
| 2026-06-29 | 39.06 | $38.60 | 1637 |
| 2026-06-26 | 39.13 | $38.50 | 700 |
| 2026-06-25 | 39.20 | $38.48 | 1200 |
| 2026-06-24 | 39.26 | $38.30 | 400 |
| 2026-06-23 | 39.35 | $38.08 | 2000 |
| 2026-06-22 | 39.42 | $38.84 | 600 |
| 2026-06-18 | 39.46 | $39.14 | 300 |
| 2026-06-17 | 39.48 | $39.46 | 601 |
| 2026-06-16 | 39.46 | $39.93 | 400 |
| 2026-06-15 | 39.44 | $39.85 | 113 |
| 2026-06-12 | 39.42 | $39.67 | 100 |
| 2026-06-11 | 39.44 | $39.50 | 1200 |
| 2026-06-10 | 39.46 | $38.60 | 600 |
| 2026-06-09 | 39.52 | $38.81 | 1221 |
| 2026-06-08 | 39.58 | $38.82 | 100 |
| 2026-06-05 | 39.64 | $38.77 | 400 |
| 2026-06-04 | 39.68 | $39.08 | 1700 |
| 2026-06-03 | 39.73 | $39.53 | 401 |
| 2026-06-02 | 39.72 | $39.56 | 1000 |
| 2026-06-01 | 39.67 | $39.68 | 700 |
| 2026-05-29 | 39.66 | $40.02 | 400 |
| 2026-05-28 | 39.63 | $39.85 | 100 |
| 2026-05-27 | 39.57 | $39.78 | 1029 |
| 2026-05-26 | 39.53 | $39.95 | 830 |
| 2026-05-22 | 39.48 | $39.58 | 1000 |
| 2026-05-21 | 39.45 | $39.66 | 500 |
| 2026-05-20 | 39.41 | $39.44 | 3000 |
| 2026-05-19 | 39.39 | $39.20 | 525 |
| 2026-05-18 | 39.39 | $39.52 | 346 |
| 2026-05-15 | 39.40 | $39.37 | 200 |
| 2026-05-14 | 39.43 | $40.04 | 240 |
| 2026-05-13 | 39.41 | $39.92 | 1300 |
| 2026-05-12 | 39.39 | $39.85 | 200 |
| 2026-05-11 | 39.39 | $39.94 | 2223 |
| 2026-05-08 | 39.38 | $40.06 | 221 |
| 2026-05-07 | 39.35 | $39.63 | 1129 |
| 2026-05-06 | 39.35 | $39.96 | 2000 |
| 2026-05-05 | 39.32 | $39.41 | 500 |
| 2026-05-04 | 39.26 | $38.61 | 3949 |
| 2026-05-01 | 39.24 | $39.31 | 1700 |
| 2026-04-30 | 39.18 | $39.52 | 600 |
| 2026-04-29 | 39.12 | $38.56 | 230 |
| 2026-04-28 | 39.08 | $38.99 | 100 |
| 2026-04-27 | 38.97 | $38.95 | 1221 |
| 2026-04-24 | 38.86 | $39.04 | 438 |
| 2026-04-23 | 38.76 | $38.86 | 100 |
| 2026-04-22 | 38.70 | $39.13 | 648 |
| 2026-04-21 | 38.60 | $39.05 | 510 |
| 2026-04-20 | 38.51 | $39.75 | 241 |
| 2026-04-17 | 38.35 | $40.06 | 226 |
| 2026-04-16 | 38.24 | $39.58 | 400 |
| 2026-04-15 | 38.15 | $39.60 | 1900 |
| 2026-04-14 | 38.09 | $39.88 | 400 |
| 2026-04-13 | 38.02 | $39.69 | 300 |
| 2026-04-10 | 37.90 | $39.47 | 400 |
| 2026-04-09 | 37.82 | $39.56 | 600 |
| 2026-04-08 | 37.76 | $39.45 | 500 |
| 2026-04-07 | 37.68 | $38.23 | 1647 |
| 2026-04-06 | 37.69 | $38.19 | 1300 |
| 2026-04-02 | 37.70 | $38.03 | 3800 |
| 2026-04-01 | 37.71 | $38.31 | 400 |
| 2026-03-31 | 37.77 | $37.80 | 1800 |
| 2026-03-30 | 37.84 | $36.75 | 2400 |
| 2026-03-27 | 38.03 | $36.69 | 200 |
| 2026-03-26 | 38.24 | $37.03 | 2113 |
| 2026-03-25 | 38.43 | $37.66 | 540 |
| 2026-03-24 | 38.61 | $37.19 | 2000 |
| 2026-03-23 | 38.79 | $37.20 | 300 |
| 2026-03-20 | 38.95 | $36.65 | 142 |
| 2026-03-19 | 39.15 | $37.81 | 1640 |
| 2026-03-18 | 39.27 | $37.80 | 1705 |
| 2026-03-17 | 39.39 | $38.49 | 400 |
| 2026-03-16 | 39.48 | $38.32 | 600 |
| 2026-03-13 | 39.58 | $37.32 | 4049 |
| 2026-03-12 | 39.73 | $37.91 | 900 |
| 2026-03-11 | 39.85 | $38.29 | 1600 |
| 2026-03-10 | 39.93 | $37.97 | 1600 |
| 2026-03-09 | 40.01 | $38.44 | 3315 |
| 2026-03-06 | 40.04 | $38.25 | 6800 |
| 2026-03-05 | 40.04 | $38.29 | 2600 |
| 2026-03-04 | 40.06 | $39.51 | 1544 |
| 2026-03-03 | 40.01 | $39.24 | 4800 |
| 2026-03-02 | 39.94 | $40.45 | 1244 |
| 2026-02-27 | 39.81 | $41.03 | 413 |
| 2026-02-26 | 39.67 | $40.85 | 700 |
| 2026-02-25 | 39.52 | $41.12 | 424 |
| 2026-02-24 | 39.38 | $40.76 | 1800 |
| 2026-02-23 | 39.23 | $40.53 | 823 |
| 2026-02-20 | 39.08 | $40.58 | 700 |
| 2026-02-19 | 38.92 | $40.20 | 1003 |
| 2026-02-18 | 38.77 | $40.21 | 400 |
| 2026-02-17 | 38.60 | $40.36 | 1900 |
| 2026-02-13 | 38.44 | $40.27 | 448 |
| 2026-02-12 | 38.27 | $40.30 | 3024 |
| 2026-02-11 | 38.10 | $40.35 | 1720 |
| 2026-02-10 | 37.91 | $39.98 | 230 |
| 2026-02-09 | 37.75 | $39.55 | 1202 |
| 2026-02-06 | 37.61 | $38.89 | 2404 |
| 2026-02-05 | 37.49 | $38.35 | 800 |
| 2026-02-04 | 37.40 | $38.76 | 1014 |
| 2026-02-03 | 37.28 | $38.40 | 516 |
| 2026-02-02 | 37.19 | $37.94 | 300 |
| 2026-01-30 | 37.09 | $37.80 | 600 |
| 2026-01-29 | 36.99 | $38.18 | 225 |
| 2026-01-28 | 36.88 | $37.94 | 1141 |
| 2026-01-27 | 36.78 | $38.23 | 1100 |
| 2026-01-26 | 36.67 | $37.76 | 500 |
| 2026-01-23 | 36.59 | $37.56 | 1237 |
| 2026-01-22 | 36.51 | $37.45 | 418 |
| 2026-01-21 | 36.42 | $37.13 | 1100 |
| 2026-01-20 | 36.35 | $36.82 | 400 |
| 2026-01-16 | 36.30 | $37.09 | 1236 |
| 2026-01-15 | 36.22 | $36.99 | 1236 |
| 2026-01-14 | 36.16 | $36.85 | 231 |
| 2026-01-13 | 36.12 | $36.43 | 500 |
| 2026-01-12 | 36.08 | $36.84 | 547 |
| 2026-01-09 | 36.03 | $36.75 | 1505 |
| 2026-01-08 | 35.97 | $36.53 | 144 |
| 2026-01-07 | 35.91 | $36.51 | 100 |
| 2026-01-06 | 35.86 | $36.49 | 122 |
| 2026-01-05 | 35.80 | $36.44 | 2103 |
| 2026-01-02 | 35.75 | $35.94 | 2800 |
| 2025-12-31 | 35.72 | $35.95 | 312 |
| 2025-12-30 | 35.68 | $35.99 | 2600 |
| 2025-12-29 | 35.64 | $35.91 | 400 |
| 2025-12-26 | 35.61 | $35.99 | 523 |
| 2025-12-24 | 35.57 | $36.06 | 100 |
| 2025-12-23 | 35.51 | $35.95 | 1441 |
| 2025-12-22 | 35.44 | $35.69 | 800 |
| 2025-12-19 | 35.37 | $35.72 | 319 |
| 2025-12-18 | 35.28 | $35.85 | 100 |
| 2025-12-17 | 35.20 | $35.55 | 500 |
| 2025-12-16 | 35.14 | $35.84 | 219 |
| 2025-12-15 | 35.09 | $36.00 | 1205 |
| 2025-12-12 | 35.04 | $35.67 | 600 |
| 2025-12-11 | 35.02 | $35.84 | 1619 |
| 2025-12-10 | 34.99 | $35.51 | 141 |
| 2025-12-09 | 34.97 | $35.39 | 110 |
| 2025-12-08 | 34.95 | $35.32 | 2511 |
| 2025-12-05 | 34.91 | $35.42 | 400 |
| 2025-12-04 | 34.87 | $35.38 | 937 |
| 2025-12-03 | 34.83 | $35.33 | 418 |
| 2025-12-02 | 34.79 | $35.23 | 601 |
| 2025-12-01 | 34.76 | $35.18 | 1000 |
| 2025-11-28 | 34.73 | $35.33 | 331 |
| 2025-11-26 | 34.70 | $35.13 | 331 |
| 2025-11-25 | 34.68 | $34.83 | 1200 |
| 2025-11-24 | 34.69 | $34.52 | 400 |
| 2025-11-21 | 34.72 | $34.33 | 300 |
| 2025-11-20 | 34.76 | $33.95 | 428 |
| 2025-11-19 | 34.80 | $34.22 | 1000 |
| 2025-11-18 | 34.81 | $34.47 | 1800 |
| 2025-11-17 | 34.82 | $34.76 | 137 |
| 2025-11-14 | 34.82 | $35.03 | 900 |
| 2025-11-13 | 34.79 | $35.14 | 500 |
| 2025-11-12 | 34.76 | $35.25 | 704 |
| 2025-11-11 | 34.71 | $35.17 | 400 |
| 2025-11-10 | 34.65 | $35.06 | 100 |
| 2025-11-07 | 34.60 | $34.52 | 600 |
| 2025-11-06 | 34.56 | $34.52 | 1100 |
| 2025-11-05 | 34.55 | $34.60 | 100 |
| 2025-11-04 | 34.55 | $34.46 | 700 |
| 2025-11-03 | 34.56 | $34.67 | 136 |
| 2025-10-31 | 34.57 | $34.61 | 200 |
| 2025-10-30 | 34.58 | $34.73 | 600 |
| 2025-10-29 | 34.57 | $34.71 | 100 |
| 2025-10-28 | 34.56 | $35.09 | 600 |
| 2025-10-27 | 34.53 | $35.16 | 400 |
| 2025-10-24 | 34.49 | $34.98 | 100 |
| 2025-10-23 | 34.46 | $34.79 | 1147 |
| 2025-10-22 | 34.42 | $34.57 | 114 |
| 2025-10-21 | 34.40 | $34.52 | 134 |
| 2025-10-20 | 34.39 | $34.77 | 400 |
| 2025-10-17 | 34.38 | $34.50 | 100 |
| 2025-10-16 | 34.38 | $34.42 | 300 |
| 2025-10-15 | 34.41 | $34.27 | 100 |
| 2025-10-14 | 34.46 | $34.02 | 200 |
| 2025-10-13 | 34.52 | $34.00 | 400 |
| 2025-10-10 | 34.60 | $33.79 | 210 |
| 2025-10-09 | 34.67 | $34.36 | 200 |
| 2025-10-08 | 34.73 | $34.57 | 100 |
| 2025-10-07 | 34.75 | $34.59 | 395 |
| 2025-10-06 | 34.78 | $34.85 | 400 |
| 2025-10-03 | 34.79 | $34.86 | 513 |
| 2025-10-02 | 34.80 | $34.64 | 247 |
| 2025-10-01 | 34.80 | $34.54 | 500 |
| 2025-09-30 | 34.79 | $34.46 | 100 |
| 2025-09-29 | 34.79 | $34.33 | 421 |
| 2025-09-26 | 34.81 | $34.25 | 406 |
| 2025-09-25 | 34.84 | $34.01 | 1700 |
| 2025-09-24 | 34.87 | $34.15 | 1100 |
| 2025-09-23 | 34.90 | $34.47 | 400 |
| 2025-09-22 | 34.91 | $34.51 | 830 |
| 2025-09-19 | 34.94 | $34.42 | 830 |
| 2025-09-18 | 34.95 | $35.03 | 400 |
| 2025-09-17 | 34.94 | $35.25 | 526 |
| 2025-09-16 | 34.91 | $35.40 | 300 |
| 2025-09-15 | 34.87 | $35.45 | 321 |
| 2025-09-12 | 34.83 | $35.35 | 1000 |
| 2025-09-11 | 34.79 | $35.41 | 1636 |
| 2025-09-10 | 34.75 | $35.09 | 611 |
| 2025-09-09 | 34.72 | $35.08 | 300 |
| 2025-09-08 | 34.68 | $35.16 | 400 |
| 2025-09-05 | 34.64 | $34.92 | 700 |
| 2025-09-04 | 34.61 | $34.67 | 300 |
| 2025-09-03 | 34.58 | $34.48 | 227 |
| 2025-09-02 | 34.55 | $34.39 | 5500 |
| 2025-08-29 | 34.52 | $34.71 | 330 |
| 2025-08-28 | 34.46 | $34.79 | 1200 |
| 2025-08-27 | 34.38 | $34.64 | 528 |
| 2025-08-26 | 34.32 | $34.74 | 220 |
| 2025-08-25 | 34.27 | $34.64 | 625 |
| 2025-08-22 | 34.22 | $35.12 | 500 |
| 2025-08-21 | 34.18 | $34.67 | 200 |
| 2025-08-20 | 34.16 | $34.83 | 100 |
| 2025-08-19 | 34.13 | $34.65 | 1100 |
| 2025-08-18 | 34.09 | $34.62 | 200 |
| 2025-08-15 | 34.05 | $34.65 | 300 |
| 2025-08-14 | 33.99 | $34.51 | 1400 |
| 2025-08-13 | 33.93 | $34.60 | 1500 |
| 2025-08-12 | 33.87 | $34.51 | 300 |
| 2025-08-11 | 33.81 | $34.22 | 400 |
| 2025-08-08 | 33.77 | $34.38 | 300 |
| 2025-08-07 | 33.73 | $34.28 | 600 |
| 2025-08-06 | 33.70 | $34.08 | 300 |
| 2025-08-05 | 33.68 | $33.91 | 1200 |
| 2025-08-04 | 33.66 | $33.87 | 1200 |
| 2025-08-01 | 33.64 | $33.45 | 1100 |
| 2025-07-31 | 33.65 | $33.27 | 1800 |
| 2025-07-30 | 33.68 | $33.43 | 1100 |
| 2025-07-29 | 33.69 | $33.75 | 1000 |
| 2025-07-28 | 33.68 | $33.69 | 2000 |
| 2025-07-25 | 33.68 | $34.15 | 1000 |
| 2025-07-24 | 33.64 | $34.27 | 300 |
| 2025-07-23 | 33.58 | $34.24 | 1800 |
| 2025-07-22 | 33.52 | $33.98 | 1500 |
| 2025-07-21 | 33.46 | $33.72 | 2700 |
| 2025-07-18 | 33.41 | $33.42 | 700 |
| 2025-07-17 | 33.40 | $33.36 | 1900 |
| 2025-07-16 | 33.38 | $33.39 | 300 |
| 2025-07-15 | 33.38 | $33.25 | 800 |
| 2025-07-14 | 33.38 | $33.56 | 400 |
| 2025-07-11 | 33.39 | $33.49 | 700 |
| 2025-07-10 | 33.38 | $33.66 | 700 |
| 2025-07-09 | 33.36 | $33.72 | 1100 |
| 2025-07-08 | 33.33 | $33.58 | 1400 |
| 2025-07-07 | 33.32 | $33.35 | 1100 |
| 2025-07-03 | 33.32 | $33.76 | 1100 |
| 2025-07-02 | 33.30 | $33.75 | 1600 |
| 2025-07-01 | 33.27 | $33.71 | 1000 |
| 2025-06-30 | 33.25 | $33.59 | 3700 |
| 2025-06-27 | 33.23 | $33.56 | 800 |
| 2025-06-26 | 33.20 | $33.42 | 1200 |
| 2025-06-25 | 33.17 | $33.03 | 500 |
| 2025-06-24 | 33.18 | $33.10 | 2200 |
| 2025-06-23 | 33.17 | $32.86 | 2000 |
| 2025-06-20 | 33.16 | $32.56 | 900 |
| 2025-06-18 | 33.16 | $33.20 | 1000 |
| 2025-06-17 | 33.15 | $33.09 | 400 |
| 2025-06-16 | 33.12 | $33.41 | 1000 |
| 2025-06-13 | 33.07 | $33.24 | 1400 |
| 2025-06-12 | 33.03 | $33.62 | 1200 |
| 2025-06-11 | 32.94 | $33.34 | 400 |
| 2025-06-10 | 32.88 | $33.25 | 700 |
| 2025-06-09 | 32.82 | $33.25 | 1000 |
| 2025-06-06 | 32.77 | $33.32 | 1100 |
| 2025-06-05 | 32.70 | $33.24 | 1300 |
| 2025-06-04 | 32.65 | $33.36 | 2800 |
| 2025-06-03 | 32.59 | $33.19 | 1400 |
| 2025-06-02 | 32.54 | $33.45 | 700 |
| 2025-05-30 | 32.46 | $33.05 | 1300 |
| 2025-05-29 | 32.39 | $33.00 | 200 |
| 2025-05-28 | 32.32 | $32.91 | 700 |
| 2025-05-27 | 32.25 | $33.20 | 600 |
| 2025-05-23 | 32.17 | $32.79 | 2400 |
| 2025-05-22 | 32.10 | $32.65 | 5100 |
| 2025-05-21 | 32.03 | $32.73 | 1900 |
| 2025-05-20 | 31.95 | $32.83 | 700 |
| 2025-05-19 | 31.86 | $32.63 | 2800 |
| 2025-05-16 | 31.76 | $32.41 | 600 |
| 2025-05-15 | 31.68 | $32.29 | 100 |
| 2025-05-14 | 31.58 | $31.91 | 1100 |
| 2025-05-13 | 31.50 | $32.07 | 900 |
| 2025-05-12 | 31.40 | $32.09 | 400 |
| 2025-05-09 | 31.29 | $32.20 | 600 |
| 2025-05-08 | 31.13 | $32.03 | 1400 |
| 2025-05-07 | 30.99 | $32.20 | 500 |
| 2025-05-06 | 30.77 | $32.22 | 12400 |
| 2025-05-05 | 30.54 | $32.14 | 1600 |
| 2025-05-02 | 30.35 | $31.91 | 400 |
| 2025-05-01 | 30.25 | $31.59 | 150800 |
| 2025-04-30 | 30.18 | $31.50 | 2000 |
| 2025-04-29 | 30.11 | $31.59 | 1800 |
| 2025-04-28 | 30.03 | $31.57 | 900 |
| 2025-04-25 | 29.97 | $31.40 | 800 |
| 2025-04-24 | 29.92 | $31.27 | 700 |
| 2025-04-23 | 29.87 | $31.09 | 2400 |
| 2025-04-22 | 29.85 | $31.14 | 1700 |
| 2025-04-21 | 29.83 | $30.65 | 1600 |
| 2025-04-17 | 29.82 | $30.65 | 1800 |
| 2025-04-16 | 29.82 | $30.34 | 1900 |
| 2025-04-15 | 29.85 | $30.35 | 300 |
| 2025-04-14 | 29.88 | $30.15 | 500 |
| 2025-04-11 | 29.92 | $29.83 | 11800 |
| 2025-04-10 | 29.96 | $29.03 | 9100 |
| 2025-04-09 | 30.03 | $29.22 | 1100 |
| 2025-04-08 | 30.09 | $27.66 | 900 |
| 2025-04-07 | 30.22 | $27.65 | 7500 |
| 2025-04-04 | 30.36 | $28.34 | 1600 |
| 2025-04-03 | 30.49 | $29.93 | 800 |
| 2025-04-02 | 30.52 | $30.16 | 1000 |
| 2025-04-01 | 30.55 | $30.10 | 5700 |
| 2025-03-31 | 30.55 | $30.10 | 2700 |
| 2025-03-28 | 30.54 | $30.30 | 500 |
| 2025-03-27 | 30.52 | $30.45 | 600 |
| 2025-03-26 | 30.49 | $30.34 | 1800 |
| 2025-03-25 | 30.48 | $30.70 | 1600 |
| 2025-03-24 | 30.45 | $30.57 | 500 |
| 2025-03-21 | 30.42 | $30.43 | 9000 |
| 2025-03-20 | 30.39 | $30.79 | 2100 |
| 2025-03-19 | 30.36 | $30.99 | 3000 |
| 2025-03-18 | 30.28 | $30.86 | 900 |
| 2025-03-17 | 30.25 | $31.03 | 200 |
| 2025-03-14 | 30.19 | $30.61 | 2400 |
| 2025-03-13 | 30.16 | $30.27 | 1600 |
| 2025-03-12 | 30.12 | $30.45 | 500 |
| 2025-03-11 | 30.08 | $30.30 | 2600 |
| 2025-03-10 | 30.04 | $30.46 | 500 |
| 2025-03-07 | 29.98 | $30.87 | 1300 |
| 2025-03-06 | 29.91 | $30.54 | 600 |
| 2025-03-05 | 29.85 | $30.74 | 300 |
| 2025-03-04 | 29.78 | $30.13 | 300 |
| 2025-03-03 | 29.71 | $30.06 | 500 |
| 2025-02-28 | 29.66 | $29.79 | 1300 |
| 2025-02-27 | 29.64 | $29.83 | 500 |
| 2025-02-26 | 29.60 | $30.10 | 1300 |
| 2025-02-25 | 29.54 | $30.18 | 3600 |
| 2025-02-24 | 29.49 | $29.95 | 6900 |
| 2025-02-21 | 29.44 | $29.88 | 100 |
| 2025-02-20 | 29.39 | $30.09 | 1700 |
| 2025-02-19 | 29.32 | $29.55 | 1300 |
| 2025-02-18 | 29.29 | $30.07 | 2900 |
| 2025-02-14 | 29.20 | $29.91 | 500 |
| 2025-02-13 | 29.12 | $29.96 | 600 |
| 2025-02-12 | 29.03 | $29.55 | 1800 |
| 2025-02-11 | 28.94 | $29.60 | 1500 |
| 2025-02-10 | 28.85 | $29.48 | 1600 |
| 2025-02-07 | 28.76 | $29.32 | 700 |
| 2025-02-06 | 28.71 | $29.54 | 1100 |
| 2025-02-05 | 28.65 | $29.36 | 2500 |
| 2025-02-04 | 28.61 | $29.15 | 3200 |
| 2025-02-03 | 28.57 | $28.84 | 1200 |
| 2025-01-31 | 28.53 | $29.11 | 600 |
| 2025-01-30 | 28.49 | $29.27 | 1200 |
| 2025-01-29 | 28.44 | $29.03 | 1000 |
| 2025-01-28 | 28.41 | $28.99 | 800 |
| 2025-01-27 | 28.38 | $29.08 | 4500 |
| 2025-01-24 | 28.35 | $29.07 | 400 |
| 2025-01-23 | 28.31 | $28.89 | 2100 |
| 2025-01-22 | 28.27 | $28.72 | 2400 |
| 2025-01-21 | 28.25 | $28.82 | 5200 |
| 2025-01-17 | 28.22 | $28.35 | 1400 |
| 2025-01-16 | 28.25 | $28.22 | 600 |
| 2025-01-15 | 28.29 | $28.16 | 7000 |
| 2025-01-14 | 28.35 | $27.84 | 2100 |
| 2025-01-13 | 28.42 | $27.75 | 3400 |
| 2025-01-10 | 28.51 | $27.77 | 1200 |
| 2025-01-08 | 28.59 | $28.20 | 1100 |
| 2025-01-07 | 28.66 | $28.32 | 800 |
| 2025-01-06 | 28.73 | $28.58 | 1700 |
| 2025-01-03 | 28.79 | $28.30 | 700 |
| 2025-01-02 | 28.85 | $28.20 | 900 |
| 2024-12-31 | 28.93 | $28.22 | 1100 |
| 2024-12-30 | 29.00 | $28.27 | 3300 |
| 2024-12-27 | 29.06 | $28.42 | 400 |
| 2024-12-26 | 29.11 | $28.50 | 900 |
| 2024-12-24 | 29.13 | $28.30 | 2000 |
| 2024-12-23 | 29.18 | $28.27 | 300 |
| 2024-12-20 | 29.22 | $28.15 | 1000 |
| 2024-12-19 | 29.26 | $28.27 | 1800 |
| 2024-12-18 | 29.28 | $28.33 | 800 |
| 2024-12-17 | 29.31 | $28.98 | 3800 |
| 2024-12-16 | 29.31 | $29.06 | 7100 |
| 2024-12-13 | 29.29 | $29.22 | 3500 |
| 2024-12-12 | 29.26 | $29.31 | 600 |
| 2024-12-11 | 29.23 | $29.56 | 2000 |
| 2024-12-10 | 29.20 | $29.39 | 2100 |
| 2024-12-09 | 29.20 | $29.59 | 700 |
| 2024-12-06 | 29.19 | $29.64 | 900 |
| 2024-12-05 | 29.19 | $29.74 | 2000 |
| 2024-12-04 | 29.17 | $29.63 | 2100 |
| 2024-12-03 | 29.16 | $29.76 | 4300 |
| 2024-12-02 | 29.13 | $29.57 | 6700 |
| 2024-11-29 | 29.11 | $29.59 | 1100 |
| 2024-11-27 | 29.10 | $29.27 | 500 |
| 2024-11-26 | 29.10 | $29.00 | 700 |
| 2024-11-25 | 29.12 | $29.22 | 300 |
| 2024-11-22 | 29.13 | $29.09 | 1500 |
| 2024-11-21 | 29.14 | $28.90 | 2600 |
| 2024-11-20 | 29.17 | $28.81 | 3200 |
| 2024-11-19 | 29.19 | $28.92 | 300 |
| 2024-11-18 | 29.23 | $28.88 | 1600 |
| 2024-11-15 | 29.28 | $28.64 | 900 |
| 2024-11-14 | 29.35 | $28.66 | 13600 |
| 2024-11-13 | 29.42 | $28.82 | 1100 |
| 2024-11-12 | 29.49 | $28.91 | 300 |
| 2024-11-11 | 29.55 | $29.38 | 1600 |
| 2024-11-08 | 29.59 | $29.36 | 2000 |
| 2024-11-07 | 29.63 | $29.69 | 1600 |
| 2024-11-06 | 29.66 | $29.22 | 600 |
| 2024-11-05 | 29.71 | $29.46 | 1500 |
| 2024-11-04 | 29.75 | $29.20 | 1500 |
| 2024-11-01 | 29.81 | $29.27 | 2900 |
| 2024-10-31 | 29.87 | $29.21 | 100 |
| 2024-10-30 | 29.92 | $29.31 | 4200 |
| 2024-10-29 | 29.99 | $29.39 | 600 |
| 2024-10-28 | 30.06 | $29.47 | 400 |
| 2024-10-25 | 30.14 | $29.32 | 400 |
| 2024-10-24 | 30.23 | $29.42 | 100 |
| 2024-10-23 | 30.32 | $29.27 | 2500 |
| 2024-10-22 | 30.39 | $29.63 | 3700 |
| 2024-10-21 | 30.45 | $29.87 | 1800 |
| 2024-10-18 | 30.50 | $30.18 | 400 |
| 2024-10-17 | 30.52 | $30.06 | 1600 |
| 2024-10-16 | 30.59 | $30.13 | 200 |
| 2024-10-15 | 30.64 | $30.08 | 200 |
| 2024-10-14 | 30.68 | $30.21 | 2000 |
| 2024-10-11 | 30.73 | $30.29 | 1800 |
| 2024-10-10 | 30.76 | $30.17 | 600 |
| 2024-10-09 | 30.79 | $30.29 | 900 |
| 2024-10-08 | 30.80 | $30.32 | 1400 |
| 2024-10-07 | 30.81 | $30.26 | 200 |
| 2024-10-04 | 30.83 | $30.44 | 2200 |
| 2024-10-03 | 30.81 | $30.31 | 1600 |
| 2024-10-02 | 30.84 | $30.71 | 300 |
| 2024-10-01 | 30.83 | $30.85 | 300 |
| 2024-09-30 | 30.81 | $30.94 | 700 |
| 2024-09-27 | 30.82 | $31.08 | 1700 |
| 2024-09-26 | 30.80 | $31.34 | 3000 |
| 2024-09-25 | 30.78 | $30.68 | 2000 |
| 2024-09-24 | 30.79 | $30.83 | 3900 |
| 2024-09-23 | 30.79 | $30.83 | 3300 |
| 2024-09-20 | 30.80 | $30.64 | 7200 |
| 2024-09-19 | 30.78 | $31.42 | 5500 |
| 2024-09-18 | 30.73 | $31.01 | 300 |
| 2024-09-17 | 30.68 | $30.99 | 700 |
| 2024-09-16 | 30.65 | $31.17 | 1000 |
| 2024-09-13 | 30.58 | $30.84 | 500 |
| 2024-09-12 | 30.52 | $30.78 | 5300 |
| 2024-09-11 | 30.45 | $30.57 | 2300 |
| 2024-09-10 | 30.39 | $30.53 | 6100 |
| 2024-09-09 | 30.30 | $30.59 | 1000 |
| 2024-09-06 | 30.21 | $30.18 | 2300 |
| 2024-09-05 | 30.14 | $30.72 | 800 |
| 2024-09-04 | 30.01 | $30.59 | 700 |
| 2024-09-03 | 29.89 | $30.56 | 600 |
| 2024-08-30 | 29.76 | $30.99 | 300 |
| 2024-08-29 | 29.65 | $30.83 | 2700 |
| 2024-08-28 | 29.56 | $30.79 | 1300 |
| 2024-08-27 | 29.52 | $30.98 | 2200 |
| 2024-08-26 | 29.45 | $30.83 | 1400 |
| 2024-08-23 | 29.37 | $30.94 | 5700 |
| 2024-08-22 | 29.30 | $30.21 | 7100 |
| 2024-08-21 | 29.24 | $30.42 | 1700 |
| 2024-08-20 | 29.18 | $30.17 | 400 |
| 2024-08-19 | 29.14 | $30.23 | 5000 |
| 2024-08-16 | 29.11 | $29.83 | 1500 |
| 2024-08-15 | 29.09 | $29.63 | 900 |
| 2024-08-14 | 29.09 | $29.43 | 600 |
| 2024-08-13 | 29.10 | $29.26 | 1900 |
| 2024-08-12 | 29.13 | $28.83 | 600 |
| 2024-08-09 | 29.16 | $28.80 | 1900 |
| 2024-08-08 | 29.21 | $28.74 | 12600 |
| 2024-08-07 | 29.24 | $28.19 | 4300 |
| 2024-08-06 | 29.29 | $28.11 | 400 |
| 2024-08-05 | 29.32 | $28.01 | 1800 |
| 2024-08-02 | 29.36 | $28.69 | 600 |
| 2024-08-01 | 29.38 | $29.08 | 4200 |
| 2024-07-31 | 29.38 | $29.94 | 900 |
| 2024-07-30 | 29.32 | $29.56 | 2100 |
| 2024-07-29 | 29.25 | $29.40 | 1000 |
| 2024-07-26 | 29.21 | $29.46 | 2700 |
| 2024-07-25 | 29.16 | $29.00 | 2400 |
| 2024-07-24 | 29.13 | $29.15 | 300 |
| 2024-07-23 | 29.09 | $29.52 | 400 |
| 2024-07-22 | 29.05 | $29.57 | 1400 |
| 2024-07-19 | 28.99 | $29.42 | 800 |
| 2024-07-18 | 28.97 | $29.54 | 500 |
| 2024-07-17 | 28.94 | $29.78 | 1000 |
| 2024-07-16 | 28.90 | $29.76 | 1000 |
| 2024-07-15 | 28.86 | $29.50 | 1000 |
| 2024-07-12 | 28.84 | $29.72 | 1300 |
| 2024-07-11 | 28.83 | $29.43 | 1300 |
| 2024-07-10 | 28.82 | $29.08 | 12100 |
| 2024-07-09 | 28.85 | $28.81 | 700 |
| 2024-07-08 | 28.88 | $28.80 | 1500 |
| 2024-07-05 | 28.93 | $29.14 | 700 |
| 2024-07-03 | 28.97 | $28.97 | 800 |
| 2024-07-02 | 29.01 | $28.71 | 8600 |
| 2024-07-01 | 29.07 | $28.32 | 1800 |
| 2024-06-28 | 29.14 | $28.50 | 1400 |
| 2024-06-27 | 29.18 | $28.39 | 3200 |
| 2024-06-26 | 29.22 | $28.40 | 2100 |
| 2024-06-25 | 29.29 | $28.52 | 11400 |
| 2024-06-24 | 29.35 | $28.68 | 800 |
| 2024-06-21 | 29.39 | $28.38 | 1200 |
| 2024-06-20 | 29.45 | $28.95 | 2700 |
| 2024-06-18 | 29.50 | $29.02 | 5000 |
| 2024-06-17 | 29.54 | $28.91 | 900 |
| 2024-06-14 | 29.59 | $29.02 | 800 |
| 2024-06-13 | 29.63 | $29.05 | 2500 |
| 2024-06-12 | 29.67 | $29.46 | 1500 |
| 2024-06-11 | 29.69 | $29.30 | 1300 |
| 2024-06-10 | 29.70 | $29.59 | 900 |
| 2024-06-07 | 29.70 | $29.50 | 1100 |
| 2024-06-06 | 29.71 | $29.87 | 1600 |
| 2024-06-05 | 29.69 | $29.89 | 1700 |
| 2024-06-04 | 29.67 | $29.77 | 700 |
| 2024-06-03 | 29.65 | $29.78 | 1900 |
| 2024-05-31 | 29.63 | $29.77 | 4400 |
| 2024-05-30 | 29.60 | $29.42 | 5400 |
| 2024-05-29 | 29.56 | $29.20 | 2100 |
| 2024-05-28 | 29.53 | $29.73 | 1400 |
| 2024-05-24 | 29.50 | $29.69 | 1300 |
| 2024-05-23 | 29.46 | $29.41 | 1700 |
| 2024-05-22 | 29.42 | $29.59 | 2300 |
| 2024-05-21 | 29.38 | $29.96 | 3400 |
| 2024-05-20 | 29.33 | $29.96 | 36000 |
| 2024-05-17 | 29.27 | $29.88 | 6200 |
| 2024-05-16 | 29.20 | $29.86 | 1200 |
| 2024-05-15 | 29.12 | $29.86 | 3000 |
| 2024-05-14 | 29.04 | $29.72 | 2800 |
| 2024-05-13 | 28.97 | $29.57 | 800 |
| 2024-05-10 | 28.93 | $29.63 | 300 |
| 2024-05-09 | 28.89 | $29.58 | 2800 |
| 2024-05-08 | 28.87 | $29.43 | 1200 |
| 2024-05-07 | 28.85 | $29.52 | 700 |
| 2024-05-06 | 28.85 | $29.51 | 7300 |
| 2024-05-03 | 28.85 | $29.35 | 1600 |
| 2024-05-02 | 28.85 | $29.08 | 800 |
| 2024-05-01 | 28.86 | $28.63 | 600 |
| 2024-04-30 | 28.89 | $28.68 | 600 |
| 2024-04-29 | 28.92 | $29.10 | 1000 |
| 2024-04-26 | 28.94 | $28.81 | 4800 |
| 2024-04-25 | 28.98 | $28.62 | 6300 |
| 2024-04-24 | 29.03 | $28.86 | 8600 |
| 2024-04-23 | 29.07 | $28.97 | 10400 |
| 2024-04-22 | 29.09 | $28.76 | 8800 |
| 2024-04-19 | 29.14 | $28.36 | 6000 |
| 2024-04-18 | 29.20 | $28.31 | 1400 |
| 2024-04-17 | 29.27 | $28.36 | 4800 |
| 2024-04-16 | 29.32 | $28.34 | 3100 |
| 2024-04-15 | 29.37 | $28.70 | 2800 |
| 2024-04-12 | 29.40 | $28.75 | 900 |
| 2024-04-11 | 29.43 | $29.23 | 500 |
| 2024-04-10 | 29.44 | $29.11 | 300 |
| 2024-04-09 | 29.45 | $29.47 | 500 |
| 2024-04-08 | 29.44 | $29.51 | 200 |
| 2024-04-05 | 29.44 | $29.35 | 900 |
| 2024-04-04 | 29.44 | $29.19 | 4000 |
| 2024-04-03 | 29.44 | $29.37 | 600 |
| 2024-04-02 | 29.42 | $29.23 | 600 |
| 2024-04-01 | 29.39 | $29.40 | 2000 |
| 2024-03-28 | 29.37 | $29.64 | 3600 |
| 2024-03-27 | 29.32 | $29.70 | 4700 |
| 2024-03-26 | 29.27 | $29.57 | 2300 |
| 2024-03-25 | 29.23 | $29.53 | 100 |
| 2024-03-22 | 29.19 | $29.62 | 600 |
| 2024-03-21 | 29.15 | $29.70 | 1600 |
| 2024-03-20 | 29.10 | $29.69 | 2300 |
| 2024-03-19 | 29.04 | $29.35 | 7300 |
| 2024-03-18 | 29.00 | $29.29 | 10500 |
| 2024-03-15 | 28.96 | $29.33 | 1800 |
| 2024-03-14 | 28.91 | $29.33 | 3900 |
| 2024-03-13 | 28.84 | $29.42 | 2300 |
| 2024-03-12 | 28.76 | $29.39 | 5000 |
| 2024-03-11 | 28.71 | $29.24 | 2900 |
| 2024-03-08 | 28.65 | $29.40 | 4700 |
| 2024-03-07 | 28.58 | $29.47 | 8000 |
| 2024-03-06 | 28.52 | $29.22 | 3000 |
| 2024-03-05 | 28.47 | $28.81 | 2400 |
| 2024-03-04 | 28.43 | $28.76 | 500 |
| 2024-03-01 | 28.41 | $28.89 | 4000 |
| 2024-02-29 | 28.39 | $28.73 | 4200 |
| 2024-02-28 | 28.36 | $28.63 | 200 |
| 2024-02-27 | 28.34 | $28.78 | 3300 |
| 2024-02-26 | 28.31 | $28.65 | 100 |
| 2024-02-23 | 28.29 | $28.82 | 5300 |
| 2024-02-22 | 28.25 | $28.79 | 1000 |
| 2024-02-21 | 28.21 | $28.57 | 1800 |
| 2024-02-20 | 28.18 | $28.53 | 700 |
| 2024-02-16 | 28.15 | $28.38 | 1400 |
| 2024-02-15 | 28.13 | $28.33 | 2300 |
| 2024-02-14 | 28.10 | $28.03 | 800 |
| 2024-02-13 | 28.09 | $27.82 | 300 |
| 2024-02-12 | 28.09 | $28.28 | 1800 |
| 2024-02-09 | 28.10 | $28.15 | 800 |
| 2024-02-08 | 28.10 | $28.04 | 41700 |
| 2024-02-07 | 28.12 | $28.19 | 3400 |
| 2024-02-06 | 28.12 | $28.17 | 400 |
| 2024-02-05 | 28.13 | $28.06 | 300 |
| 2024-02-02 | 28.14 | $28.32 | 1700 |
| 2024-02-01 | 28.13 | $28.49 | 2400 |
| 2024-01-31 | 28.10 | $28.14 | 1400 |
| 2024-01-30 | 28.11 | $28.24 | 900 |
| 2024-01-29 | 28.12 | $28.29 | 200 |
| 2024-01-26 | 28.13 | $28.12 | 700 |
| 2024-01-25 | 28.15 | $28.07 | 400 |
| 2024-01-24 | 28.17 | $27.99 | 3200 |
| 2024-01-23 | 28.19 | $27.91 | 500 |
| 2024-01-22 | 28.20 | $27.97 | 5400 |
| 2024-01-19 | 28.19 | $27.93 | 21200 |
| 2024-01-18 | 28.20 | $27.84 | 500 |
| 2024-01-17 | 28.20 | $27.68 | 900 |
| 2024-01-16 | 28.21 | $27.89 | 2900 |
| 2024-01-12 | 28.23 | $28.41 | 3700 |
| 2024-01-11 | 28.20 | $28.32 | 700 |
| 2024-01-10 | 28.17 | $28.36 | 600 |
| 2024-01-09 | 28.13 | $28.20 | 2300 |
| 2024-01-08 | 28.10 | $28.41 | 1100 |
| 2024-01-05 | 28.05 | $28.15 | 1000 |
| 2024-01-04 | 28.01 | $28.19 | 2400 |
| 2024-01-03 | 27.96 | $27.98 | 300 |
| 2024-01-02 | 27.92 | $28.23 | 400 |
| 2023-12-29 | 27.89 | $28.53 | 600 |
| 2023-12-28 | 27.83 | $28.51 | 1900 |
| 2023-12-27 | 27.76 | $28.52 | 32700 |
| 2023-12-26 | 27.69 | $28.37 | 1000 |
| 2023-12-22 | 27.63 | $28.31 | 1200 |
| 2023-12-21 | 27.57 | $28.23 | 1600 |
| 2023-12-20 | 27.50 | $27.83 | 2600 |
| 2023-12-19 | 27.45 | $28.03 | 1500 |
| 2023-12-18 | 27.39 | $27.88 | 1800 |
| 2023-12-15 | 27.34 | $27.78 | 2000 |
| 2023-12-14 | 27.27 | $28.28 | 700 |
| 2023-12-13 | 27.19 | $27.98 | 600 |
| 2023-12-12 | 27.12 | $27.59 | 2500 |
| 2023-12-11 | 27.04 | $27.63 | 3700 |
| 2023-12-08 | 26.96 | $27.49 | 3700 |
| 2023-12-07 | 26.87 | $27.47 | 1500 |
| 2023-12-06 | 26.78 | $27.28 | 12200 |
| 2023-12-05 | 26.71 | $27.25 | 14600 |
| 2023-12-04 | 26.65 | $27.26 | 1400 |
| 2023-12-01 | 26.59 | $27.62 | 7600 |
| 2023-11-30 | 26.51 | $27.20 | 2300 |
| 2023-11-29 | 26.42 | $27.14 | 27500 |
| 2023-11-28 | 26.32 | $27.18 | 300 |
| 2023-11-27 | 26.22 | $27.15 | 600 |
| 2023-11-24 | 26.10 | $27.09 | 800 |
| 2023-11-22 | 25.98 | $26.93 | 500 |
| 2023-11-21 | 25.88 | $26.68 | 700 |
| 2023-11-20 | 25.80 | $26.90 | 33600 |
| 2023-11-17 | 25.70 | $26.85 | 1300 |
| 2023-11-16 | 25.60 | $26.47 | 1800 |
| 2023-11-15 | 25.53 | $26.56 | 1400 |
| 2023-11-14 | 25.47 | $26.68 | 2500 |
| 2023-11-13 | 25.42 | $26.00 | 2000 |
| 2023-11-10 | 25.41 | $25.90 | 2500 |
| 2023-11-09 | 25.39 | $25.73 | 2100 |
| 2023-11-08 | 25.39 | $25.68 | 700 |
| 2023-11-07 | 25.41 | $25.84 | 16100 |
| 2023-11-06 | 25.42 | $26.06 | 500 |
| 2023-11-03 | 25.40 | $26.23 | 300 |
| 2023-11-02 | 25.38 | $25.87 | 500 |
| 2023-11-01 | 25.36 | $25.48 | 300 |
| 2023-10-31 | 25.34 | $25.18 | 1600 |
| 2023-10-30 | 25.34 | $25.03 | 100 |
| 2023-10-27 | 25.37 | $24.76 | 105100 |
| 2023-10-26 | 25.43 | $24.76 | 33000 |
| 2023-10-25 | 25.50 | $24.88 | 8500 |
| 2023-10-24 | 25.55 | $25.04 | 600 |
| 2023-10-23 | 25.61 | $24.93 | 3100 |
| 2023-10-20 | 25.68 | $24.90 | 900 |
| 2023-10-19 | 25.75 | $25.11 | 7700 |
| 2023-10-18 | 25.82 | $25.30 | 1300 |
| 2023-10-17 | 25.90 | $25.70 | 5800 |
| 2023-10-16 | 25.96 | $25.77 | 3000 |
| 2023-10-13 | 26.02 | $25.56 | 1100 |
| 2023-10-12 | 26.09 | $25.79 | 1600 |
| 2023-10-11 | 26.17 | $26.05 | 700 |
| 2023-10-10 | 26.22 | $26.05 | 400 |
| 2023-10-09 | 26.28 | $25.69 | 4400 |
| 2023-10-06 | 26.36 | $25.74 | 800 |
| 2023-10-05 | 26.42 | $25.45 | 600 |
| 2023-10-04 | 26.50 | $25.14 | 500 |
| 2023-10-03 | 26.60 | $25.22 | 1600 |
| 2023-10-02 | 26.70 | $25.56 | 900 |
| 2023-09-29 | 26.79 | $25.98 | 1500 |
| 2023-09-28 | 26.86 | $26.14 | 300 |
| 2023-09-27 | 26.92 | $25.97 | 1100 |
| 2023-09-26 | 26.99 | $26.05 | 400 |
| 2023-09-25 | 27.04 | $26.37 | 6800 |
| 2023-09-22 | 27.06 | $26.44 | 1100 |
| 2023-09-21 | 27.06 | $26.47 | 300 |
| 2023-09-20 | 27.08 | $26.82 | 4000 |
| 2023-09-19 | 27.07 | $26.96 | 1800 |
| 2023-09-18 | 27.06 | $26.85 | 3500 |
| 2023-09-15 | 27.04 | $27.00 | 150700 |
| 2023-09-14 | 27.02 | $27.44 | 2200 |
| 2023-09-13 | 26.99 | $27.11 | 900 |
| 2023-09-12 | 26.98 | $27.19 | 1400 |
| 2023-09-11 | 26.98 | $27.30 | 1800 |
| 2023-09-08 | 26.99 | $27.01 | 2300 |
| 2023-09-07 | 27.01 | $27.06 | 4800 |
| 2023-09-06 | 27.03 | $27.07 | 4500 |
| 2023-09-05 | 27.05 | $27.21 | 9900 |
| 2023-09-01 | 27.07 | $27.37 | 400 |
| 2023-08-31 | 27.07 | $27.36 | 1000 |
| 2023-08-30 | 27.07 | $27.36 | 1700 |
| 2023-08-29 | 27.07 | $27.34 | 1600 |
| 2023-08-28 | 27.10 | $27.00 | 1200 |
| 2023-08-25 | 27.16 | $26.77 | 500 |
| 2023-08-24 | 27.23 | $26.57 | 1100 |
| 2023-08-23 | 27.30 | $26.87 | 2300 |
| 2023-08-22 | 27.36 | $26.59 | 600 |
| 2023-08-21 | 27.44 | $26.65 | 500 |
| 2023-08-18 | 27.50 | $26.59 | 1100 |
| 2023-08-17 | 27.57 | $26.61 | 1600 |
| 2023-08-16 | 27.63 | $26.77 | 2000 |
| 2023-08-15 | 27.69 | $26.95 | 800 |
| 2023-08-14 | 27.75 | $27.24 | 200 |
| 2023-08-11 | 27.78 | $27.35 | 1100 |
| 2023-08-10 | 27.80 | $27.51 | 2500 |
| 2023-08-09 | 27.83 | $27.45 | 2700 |
| 2023-08-08 | 27.84 | $27.48 | 1400 |
| 2023-08-07 | 27.83 | $27.60 | 100 |
| 2023-08-04 | 27.80 | $27.43 | 100 |
| 2023-08-03 | 27.77 | $27.28 | 3600 |
| 2023-08-02 | 27.74 | $27.41 | 100 |
| 2023-08-01 | 27.72 | $27.85 | 1500 |
| 2023-07-31 | 27.70 | $28.15 | 900 |
| 2023-07-28 | 27.65 | $28.18 | 1000 |
| 2023-07-27 | 27.59 | $28.06 | 7000 |
| 2023-07-26 | 27.54 | $28.12 | 3100 |
| 2023-07-25 | 27.49 | $28.07 | 500 |
| 2023-07-24 | 27.43 | $27.93 | 4500 |
| 2023-07-21 | 27.37 | $27.92 | 1800 |
| 2023-07-20 | 27.36 | $27.86 | 15100 |
| 2023-07-19 | 27.36 | $28.04 | 600 |
| 2023-07-18 | 27.34 | $28.05 | 5200 |
| 2023-07-17 | 27.34 | $27.85 | 7000 |
| 2023-07-14 | 27.35 | $27.85 | 300 |
| 2023-07-13 | 27.36 | $28.04 | 1700 |
| 2023-07-12 | 27.35 | $27.67 | 17300 |
| 2023-07-11 | 27.34 | $27.19 | 200 |
| 2023-07-10 | 27.36 | $26.98 | 3300 |
| 2023-07-07 | 27.38 | $26.94 | 100000 |
| 2023-07-06 | 27.39 | $26.65 | 202200 |
| 2023-07-05 | 27.43 | $27.06 | 78200 |
| 2023-07-03 | 27.44 | $27.36 | 200 |
| 2023-06-30 | 27.44 | $27.27 | 2900 |
| 2023-06-29 | 27.42 | $26.95 | 1500 |
| 2023-06-28 | 27.40 | $27.08 | 3200 |
| 2023-06-27 | 27.38 | $27.05 | 1500 |
| 2023-06-26 | 27.38 | $26.88 | 1200 |
| 2023-06-23 | 27.38 | $26.78 | 2800 |
| 2023-06-22 | 27.39 | $27.61 | 3000 |
| 2023-06-21 | 27.37 | $27.80 | 2300 |
| 2023-06-20 | 27.36 | $27.72 | 800 |
| 2023-06-16 | 27.36 | $28.07 | 300 |
| 2023-06-15 | 27.32 | $28.11 | 2500 |
| 2023-06-14 | 27.30 | $27.91 | 1400 |
| 2023-06-13 | 27.28 | $27.85 | 700 |
| 2023-06-12 | 27.27 | $27.59 | 400 |
| 2023-06-09 | 27.27 | $27.51 | 5800 |
| 2023-06-08 | 27.28 | $27.44 | 14100 |
| 2023-06-07 | 27.29 | $27.17 | 72800 |
| 2023-06-06 | 27.32 | $27.43 | 500 |
| 2023-06-05 | 27.34 | $27.21 | 500 |
| 2023-06-02 | 27.38 | $27.28 | 22000 |
| 2023-06-01 | 27.39 | $26.92 | 18000 |
| 2023-05-31 | 27.41 | $26.54 | 800 |
| 2023-05-30 | 27.46 | $26.81 | 1400 |
| 2023-05-26 | 27.50 | $26.99 | 2000 |
| 2023-05-25 | 27.53 | $26.86 | 6700 |
| 2023-05-24 | 27.57 | $26.97 | 900 |
| 2023-05-23 | 27.59 | $27.27 | 600 |
| 2023-05-22 | 27.60 | $27.62 | 4000 |
| 2023-05-19 | 27.60 | $27.55 | 7000 |
| 2023-05-18 | 27.60 | $27.45 | 77500 |
| 2023-05-17 | 27.61 | $27.59 | 2200 |
| 2023-05-16 | 27.60 | $27.53 | 2700 |
| 2023-05-15 | 27.61 | $27.76 | 2400 |
| 2023-05-12 | 27.59 | $27.50 | 4600 |
| 2023-05-11 | 27.59 | $27.62 | 4000 |
| 2023-05-10 | 27.59 | $27.77 | 4800 |
| 2023-05-09 | 27.57 | $27.82 | 6000 |
| 2023-05-08 | 27.54 | $27.83 | 4200 |
| 2023-05-05 | 27.50 | $27.86 | 1000 |
| 2023-05-04 | 27.46 | $27.46 | 2300 |
| 2023-05-03 | 27.43 | $27.45 | 2900 |
| 2023-05-02 | 27.42 | $27.39 | 2600 |
| 2023-05-01 | 27.41 | $27.64 | 1800 |
| 2023-04-28 | 27.39 | $27.74 | 15600 |
| 2023-04-27 | 27.34 | $27.64 | 192600 |
| 2023-04-26 | 27.29 | $27.37 | 77700 |
| 2023-04-25 | 27.24 | $27.36 | 2500 |
| 2023-04-24 | 27.20 | $27.70 | 1500 |
| 2023-04-21 | 27.11 | $27.61 | 1100 |
| 2023-04-20 | 27.04 | $27.50 | 500 |
| 2023-04-19 | 26.98 | $27.52 | 2800 |
| 2023-04-18 | 26.92 | $27.59 | 2500 |
| 2023-04-17 | 26.84 | $27.46 | 1400 |
| 2023-04-14 | 26.75 | $27.48 | 400 |
| 2023-04-13 | 26.68 | $27.66 | 4700 |
| 2023-04-12 | 26.58 | $27.33 | 12300 |
| 2023-04-11 | 26.52 | $27.17 | 3200 |
| 2023-04-10 | 26.46 | $26.98 | 2000 |
| 2023-04-06 | 26.42 | $27.05 | 3600 |
| 2023-04-05 | 26.38 | $26.99 | 6900 |
| 2023-04-04 | 26.36 | $27.24 | 600 |
| 2023-04-03 | 26.31 | $27.26 | 3000 |
| 2023-03-31 | 26.29 | $27.05 | 2400 |
| 2023-03-30 | 26.27 | $26.88 | 4100 |
| 2023-03-29 | 26.25 | $26.64 | 1300 |
| 2023-03-28 | 26.24 | $26.42 | 2700 |
| 2023-03-27 | 26.23 | $26.37 | 1300 |
| 2023-03-24 | 26.24 | $26.08 | 3800 |
| 2023-03-23 | 26.25 | $26.19 | 1100 |
| 2023-03-22 | 26.27 | $26.20 | 1400 |
| 2023-03-21 | 26.28 | $26.27 | 2400 |
| 2023-03-20 | 26.29 | $26.03 | 800 |
| 2023-03-17 | 26.33 | $25.70 | 1800 |
| 2023-03-16 | 26.38 | $26.02 | 700 |
| 2023-03-15 | 26.42 | $25.70 | 5200 |
| 2023-03-14 | 26.48 | $26.18 | 1000 |
| 2023-03-13 | 26.51 | $26.00 | 3700 |
| 2023-03-10 | 26.55 | $26.15 | 800 |
| 2023-03-09 | 26.58 | $26.30 | 2700 |
| 2023-03-08 | 26.60 | $26.46 | 1700 |
| 2023-03-07 | 26.62 | $26.32 | 800 |
| 2023-03-06 | 26.64 | $26.74 | 1300 |
| 2023-03-03 | 26.65 | $26.80 | 7100 |
| 2023-03-02 | 26.68 | $26.44 | 2800 |
| 2023-03-01 | 26.73 | $26.44 | 4400 |
| 2023-02-28 | 26.76 | $26.29 | 4100 |
| 2023-02-27 | 26.80 | $26.49 | 2200 |
| 2023-02-24 | 26.84 | $26.22 | 1500 |
| 2023-02-23 | 26.90 | $26.57 | 5800 |
| 2023-02-22 | 26.93 | $26.41 | 2600 |
| 2023-02-21 | 26.96 | $26.57 | 1300 |
| 2023-02-17 | 26.98 | $26.85 | 15400 |
| 2023-02-16 | 26.98 | $26.69 | 1500 |
| 2023-02-15 | 26.98 | $26.75 | 500 |
| 2023-02-14 | 26.98 | $26.90 | 4900 |
| 2023-02-13 | 26.96 | $26.88 | 6100 |
| 2023-02-10 | 26.95 | $26.69 | 3400 |
| 2023-02-09 | 26.94 | $26.76 | 3400 |
| 2023-02-08 | 26.91 | $26.72 | 600 |
| 2023-02-07 | 26.87 | $26.91 | 2500 |
| 2023-02-06 | 26.82 | $26.70 | 1100 |
| 2023-02-03 | 26.78 | $26.93 | 800 |
| 2023-02-02 | 26.70 | $27.34 | 1000 |
| 2023-02-01 | 26.61 | $27.43 | 11300 |
| 2023-01-31 | 26.51 | $27.16 | 10700 |
| 2023-01-30 | 26.42 | $27.12 | 2900 |
| 2023-01-27 | 26.35 | $27.27 | 400 |
| 2023-01-26 | 26.24 | $27.29 | 1100 |
| 2023-01-25 | 26.15 | $27.19 | 700 |
| 2023-01-24 | 26.06 | $27.04 | 6300 |
| 2023-01-23 | 25.97 | $26.97 | 1800 |
| 2023-01-20 | 25.90 | $26.92 | 900 |
| 2023-01-19 | 25.82 | $26.67 | 4600 |
| 2023-01-18 | 25.74 | $26.61 | 3900 |
| 2023-01-17 | 25.67 | $26.69 | 14500 |
| 2023-01-13 | 25.61 | $26.59 | 1100 |
| 2023-01-12 | 25.58 | $26.48 | 1600 |
| 2023-01-11 | 25.56 | $26.10 | 1600 |
| 2023-01-10 | 25.54 | $25.98 | 8000 |
| 2023-01-09 | 25.53 | $26.00 | 3900 |
| 2023-01-06 | 25.52 | $25.89 | 1400 |
| 2023-01-05 | 25.50 | $25.28 | 700 |
| 2023-01-04 | 25.51 | $25.55 | 200 |
| 2023-01-03 | 25.51 | $25.41 | 2700 |
| 2022-12-30 | 25.54 | $25.42 | 2000 |
| 2022-12-29 | 25.57 | $25.58 | 1100 |
| 2022-12-28 | 25.58 | $25.20 | 600 |
| 2022-12-27 | 25.60 | $25.46 | 1100 |
| 2022-12-23 | 25.59 | $25.40 | 4800 |
| 2022-12-22 | 25.61 | $25.26 | 1600 |
| 2022-12-21 | 25.62 | $25.45 | 1300 |
| 2022-12-20 | 25.61 | $25.28 | 7400 |
| 2022-12-19 | 25.60 | $25.12 | 1700 |
| 2022-12-16 | 25.59 | $25.20 | 11100 |
| 2022-12-15 | 25.58 | $25.54 | 400 |
| 2022-12-14 | 25.55 | $26.06 | 10300 |
| 2022-12-13 | 25.51 | $26.10 | 9600 |
| 2022-12-12 | 25.45 | $25.67 | 2900 |
| 2022-12-09 | 25.43 | $25.76 | 3800 |
| 2022-12-08 | 25.38 | $25.68 | 1400 |
| 2022-12-07 | 25.29 | $25.57 | 2400 |
| 2022-12-06 | 25.21 | $25.51 | 1100 |
| 2022-12-05 | 25.12 | $25.56 | 600 |
| 2022-12-02 | 25.02 | $25.98 | 1200 |
| 2022-12-01 | 24.87 | $26.02 | 800 |
| 2022-11-30 | 24.72 | $25.87 | 500 |
| 2022-11-29 | 24.59 | $25.45 | 1800 |
| 2022-11-28 | 24.47 | $25.39 | 600 |
| 2022-11-25 | 24.37 | $25.74 | 1900 |
| 2022-11-23 | 24.24 | $25.50 | 10500 |
| 2022-11-22 | 24.13 | $25.29 | 900 |
| 2022-11-21 | 24.02 | $24.91 | 2600 |
| 2022-11-18 | 23.91 | $25.07 | 900 |
| 2022-11-17 | 23.79 | $24.93 | 3200 |
| 2022-11-16 | 23.67 | $25.03 | 7100 |
| 2022-11-15 | 23.54 | $25.08 | 3000 |
| 2022-11-14 | 23.42 | $24.95 | 1100 |
| 2022-11-11 | 23.30 | $25.23 | 300 |
| 2022-11-10 | 23.15 | $24.93 | 2600 |
| 2022-11-09 | 23.03 | $23.72 | 300 |
| 2022-11-08 | 22.95 | $23.99 | 100 |
| 2022-11-07 | 22.87 | $23.73 | 1900 |
| 2022-11-04 | 22.80 | $23.66 | 1700 |
| 2022-11-03 | 22.75 | $22.86 | 7700 |
| 2022-11-02 | 22.75 | $23.06 | 3000 |
| 2022-11-01 | 22.76 | $23.32 | 1700 |
| 2022-10-31 | 22.77 | $23.07 | 1800 |
| 2022-10-28 | 22.76 | $23.32 | 400 |
| 2022-10-27 | 22.71 | $23.16 | 1900 |
| 2022-10-26 | 22.67 | $23.31 | 800 |
| 2022-10-25 | 22.65 | $23.10 | 5700 |
| 2022-10-24 | 22.61 | $22.62 | 600 |
| 2022-10-21 | 22.60 | $22.75 | 1100 |
| 2022-10-20 | 22.61 | $22.45 | 1000 |
| 2022-10-19 | 22.66 | $22.50 | 30200 |
| 2022-10-18 | 22.72 | $22.63 | 10200 |
| 2022-10-17 | 22.78 | $22.67 | 78100 |
| 2022-10-14 | 22.87 | $22.11 | 15000 |
| 2022-10-13 | 22.97 | $22.55 | 13400 |
| 2022-10-12 | 23.07 | $22.17 | 16200 |
| 2022-10-11 | 23.19 | $22.27 | 158600 |
| 2022-10-10 | 23.32 | $22.46 | 11000 |
| 2022-10-07 | 23.47 | $22.58 | 1500 |
| 2022-10-06 | 23.61 | $22.91 | 25100 |
| 2022-10-05 | 23.69 | $23.27 | 2400 |
| 2022-10-04 | 23.76 | $23.58 | 700 |
| 2022-10-03 | 23.81 | $22.81 | 1000 |
| 2022-09-30 | 23.91 | $22.33 | 1600 |
| 2022-09-29 | 24.03 | $22.41 | 4200 |
| 2022-09-28 | 24.17 | $22.79 | 7300 |
| 2022-09-27 | 24.30 | $22.29 | 7200 |
| 2022-09-26 | 24.46 | $22.47 | 3600 |
| 2022-09-23 | 24.62 | $22.86 | 300 |
| 2022-09-22 | 24.78 | $23.63 | 2900 |
| 2022-09-21 | 24.90 | $23.67 | 2100 |
| 2022-09-20 | 25.01 | $23.86 | 4600 |
| 2022-09-19 | 25.12 | $24.30 | 800 |
| 2022-09-16 | 25.21 | $24.19 | 1300 |
| 2022-09-15 | 25.34 | $24.47 | 13100 |
| 2022-09-14 | 25.45 | $24.73 | 44100 |
| 2022-09-13 | 25.56 | $24.72 | 1200 |
| 2022-09-12 | 25.67 | $25.58 | 2000 |
| 2022-09-09 | 25.74 | $25.25 | 1300 |
| 2022-09-08 | 25.83 | $24.66 | 5400 |
| 2022-09-07 | 25.94 | $24.68 | 8300 |
| 2022-09-06 | 26.02 | $24.55 | 3100 |
| 2022-09-02 | 26.11 | $24.67 | 2700 |
| 2022-09-01 | 26.18 | $24.84 | 2600 |
| 2022-08-31 | 26.26 | $25.22 | 100 |
| 2022-08-30 | 26.32 | $25.35 | 1700 |
| 2022-08-29 | 26.37 | $25.54 | 1600 |
| 2022-08-26 | 26.43 | $25.58 | 200 |
| 2022-08-25 | 26.48 | $26.16 | 900 |
| 2022-08-24 | 26.49 | $25.96 | 200 |
| 2022-08-23 | 26.50 | $25.94 | 400 |
| 2022-08-22 | 26.48 | $25.91 | 800 |
| 2022-08-19 | 26.49 | $26.28 | 1800 |
| 2022-08-18 | 26.46 | $26.64 | 11900 |
| 2022-08-17 | 26.42 | $26.72 | 1500 |
| 2022-08-16 | 26.36 | $26.92 | 1600 |
| 2022-08-15 | 26.30 | $26.91 | 2000 |
| 2022-08-12 | 26.22 | $27.06 | 1700 |
| 2022-08-11 | 26.12 | $26.94 | 800 |
| 2022-08-10 | 26.01 | $26.93 | 3200 |
| 2022-08-09 | 25.91 | $26.23 | 8400 |
| 2022-08-08 | 25.86 | $26.38 | 9900 |
| 2022-08-05 | 25.79 | $26.13 | 1900 |
| 2022-08-04 | 25.76 | $26.47 | 1000 |
| 2022-08-03 | 25.71 | $26.38 | 26400 |
| 2022-08-02 | 25.64 | $26.33 | 4400 |
| 2022-08-01 | 25.58 | $26.64 | 3900 |
| 2022-07-29 | 25.52 | $26.63 | 2500 |
| 2022-07-28 | 25.46 | $26.33 | 8300 |
| 2022-07-27 | 25.42 | $26.13 | 100 |
| 2022-07-26 | 25.40 | $25.66 | 100 |
| 2022-07-25 | 25.40 | $26.00 | 400 |
| 2022-07-22 | 25.39 | $25.81 | 100 |
| 2022-07-21 | 25.38 | $25.83 | 400 |
| 2022-07-20 | 25.38 | $25.58 | 600 |
| 2022-07-19 | 25.39 | $25.72 | 1700 |
| 2022-07-18 | 25.38 | $25.17 | 5600 |
| 2022-07-15 | 25.41 | $25.01 | 700 |
| 2022-07-14 | 25.47 | $24.75 | 2000 |
| 2022-07-13 | 25.52 | $25.11 | 5400 |
| 2022-07-12 | 25.57 | $25.11 | 3700 |
| 2022-07-11 | 25.66 | $25.04 | 15400 |
| 2022-07-08 | 25.78 | $25.49 | 4000 |
| 2022-07-07 | 25.90 | $25.38 | 800 |
| 2022-07-06 | 26.04 | $25.01 | 1300 |
| 2022-07-05 | 26.20 | $25.10 | 5400 |
| 2022-07-01 | 26.35 | $25.49 | 2500 |
| 2022-06-30 | 26.51 | $25.43 | 4100 |
| 2022-06-29 | 26.64 | $25.56 | 12200 |
| 2022-06-28 | 26.77 | $25.71 | 7600 |
| 2022-06-27 | 26.90 | $25.75 | 4600 |
| 2022-06-24 | 27.03 | $25.79 | 500 |
| 2022-06-23 | 27.13 | $25.61 | 900 |
| 2022-06-22 | 27.25 | $25.71 | 6000 |
| 2022-06-21 | 27.36 | $25.87 | 7500 |
| 2022-06-17 | 27.45 | $25.57 | 2200 |
| 2022-06-16 | 27.55 | $25.70 | 6100 |
| 2022-06-15 | 27.63 | $26.24 | 4500 |
| 2022-06-14 | 27.71 | $25.80 | 5200 |
| 2022-06-13 | 27.79 | $26.04 | 12800 |
| 2022-06-10 | 27.85 | $26.85 | 2100 |
| 2022-06-09 | 27.85 | $27.41 | 800 |
| 2022-06-08 | 27.82 | $27.93 | 1200 |
| 2022-06-07 | 27.76 | $28.26 | 4700 |
| 2022-06-06 | 27.69 | $28.20 | 17500 |
| 2022-06-03 | 27.66 | $28.14 | 7400 |
| 2022-06-02 | 27.64 | $28.53 | 3700 |
| 2022-06-01 | 27.64 | $28.04 | 300 |
| 2022-05-31 | 27.64 | $28.25 | 1200 |
| 2022-05-27 | 27.63 | $28.39 | 7600 |
| 2022-05-26 | 27.62 | $28.19 | 600 |
| 2022-05-25 | 27.63 | $27.90 | 5800 |
| 2022-05-24 | 27.64 | $27.94 | 900 |
| 2022-05-23 | 27.64 | $28.03 | 1700 |
| 2022-05-20 | 27.66 | $27.65 | 8200 |
| 2022-05-19 | 27.71 | $27.52 | 100 |
| 2022-05-18 | 27.80 | $27.22 | 4400 |
| 2022-05-17 | 27.91 | $27.86 | 4300 |
| 2022-05-16 | 27.98 | $27.44 | 6600 |
| 2022-05-13 | 28.07 | $27.34 | 1200 |
| 2022-05-12 | 28.16 | $26.73 | 2500 |
| 2022-05-11 | 28.29 | $26.75 | 1400 |
| 2022-05-10 | 28.41 | $26.91 | 1700 |
| 2022-05-09 | 28.53 | $26.81 | 4300 |
| 2022-05-06 | 28.67 | $27.52 | 2700 |
| 2022-05-05 | 28.77 | $27.77 | 12900 |
| 2022-05-04 | 28.85 | $28.50 | 11700 |
| 2022-05-03 | 28.92 | $28.13 | 18800 |
| 2022-05-02 | 29.01 | $27.98 | 29900 |
| 2022-04-29 | 29.11 | $28.11 | 900 |
| 2022-04-28 | 29.19 | $28.46 | 1800 |
| 2022-04-27 | 29.28 | $28.09 | 600 |
| 2022-04-26 | 29.38 | $27.99 | 600 |
| 2022-04-25 | 29.48 | $28.41 | 2000 |
| 2022-04-22 | 29.55 | $28.73 | 400 |
| 2022-04-21 | 29.60 | $29.19 | 3000 |
| 2022-04-20 | 29.62 | $29.50 | 2700 |
| 2022-04-19 | 29.64 | $29.28 | 4000 |
| 2022-04-18 | 29.67 | $29.11 | 6500 |
| 2022-04-14 | 29.71 | $29.26 | 1200 |
| 2022-04-13 | 29.73 | $29.38 | 2100 |
| 2022-04-12 | 29.74 | $29.14 | 400 |
| 2022-04-11 | 29.73 | $29.27 | 600 |
| 2022-04-08 | 29.69 | $29.52 | 2100 |
| 2022-04-07 | 29.63 | $29.52 | 700 |
| 2022-04-06 | 29.58 | $29.44 | 4900 |
| 2022-04-05 | 29.54 | $29.80 | 1500 |
| 2022-04-04 | 29.44 | $30.06 | 5900 |
| 2022-04-01 | 29.33 | $29.90 | 2300 |
| 2022-03-31 | 29.27 | $29.74 | 2000 |
| 2022-03-30 | 29.24 | $30.20 | 8700 |
| 2022-03-29 | 29.21 | $30.25 | 1600 |
| 2022-03-28 | 29.16 | $29.83 | 2700 |
| 2022-03-25 | 29.17 | $29.84 | 700 |
| 2022-03-24 | 29.19 | $29.72 | 4800 |
| 2022-03-23 | 29.17 | $29.57 | 2200 |
| 2022-03-22 | 29.19 | $30.03 | 1200 |
| 2022-03-21 | 29.20 | $29.75 | 1300 |
| 2022-03-18 | 29.23 | $29.97 | 2500 |
| 2022-03-17 | 29.26 | $29.69 | 3100 |
| 2022-03-16 | 29.32 | $29.62 | 5200 |
| 2022-03-15 | 29.38 | $28.78 | 9800 |
| 2022-03-14 | 29.46 | $28.52 | 1400 |
| 2022-03-11 | 29.55 | $28.34 | 3100 |
| 2022-03-10 | 29.68 | $28.52 | 1100 |
| 2022-03-09 | 29.81 | $28.74 | 1400 |
| 2022-03-08 | 29.90 | $27.78 | 4100 |
| 2022-03-07 | 30.04 | $27.85 | 1100 |
| 2022-03-04 | 30.17 | $28.64 | 900 |
| 2022-03-03 | 30.27 | $29.14 | 1200 |
| 2022-03-02 | 30.36 | $29.57 | 2200 |
| 2022-03-01 | 30.41 | $29.32 | 2500 |
| 2022-02-28 | 30.46 | $29.91 | 4000 |
| 2022-02-25 | 30.46 | $30.26 | 3200 |
| 2022-02-24 | 30.44 | $29.41 | 2200 |
| 2022-02-23 | 30.48 | $29.93 | 3400 |
| 2022-02-22 | 30.49 | $30.17 | 8000 |
| 2022-02-18 | 30.50 | $30.45 | 5100 |
| 2022-02-17 | 30.51 | $30.59 | 1100 |
| 2022-02-16 | 30.52 | $30.93 | 2400 |
| 2022-02-15 | 30.53 | $30.81 | 2200 |
| 2022-02-14 | 30.55 | $30.36 | 4800 |
| 2022-02-11 | 30.61 | $30.37 | 7400 |
| 2022-02-10 | 30.68 | $30.75 | 6600 |
| 2022-02-09 | 30.74 | $31.12 | 4400 |
| 2022-02-08 | 30.77 | $30.66 | 8200 |
| 2022-02-07 | 30.80 | $30.54 | 2200 |
| 2022-02-04 | 30.85 | $30.50 | 4100 |
| 2022-02-03 | 30.90 | $30.54 | 2500 |
| 2022-02-02 | 30.96 | $30.92 | 700 |
| 2022-02-01 | 31.00 | $30.56 | 2600 |
| 2022-01-31 | 31.06 | $30.39 | 2000 |
| 2022-01-28 | 31.12 | $29.96 | 3100 |
| 2022-01-27 | 31.21 | $29.91 | 2400 |
| 2022-01-26 | 31.30 | $30.06 | 4800 |
| 2022-01-25 | 31.38 | $30.24 | 3500 |
| 2022-01-24 | 31.45 | $30.29 | 61600 |
| 2022-01-21 | 31.51 | $30.74 | 782600 |
| 2022-01-20 | 31.54 | $30.82 | 4600 |
| 2022-01-19 | 31.55 | $31.14 | 1500 |
| 2022-01-18 | 31.53 | $31.05 | 1100 |
| 2022-01-14 | 31.52 | $31.64 | 2900 |
| 2022-01-13 | 31.51 | $31.76 | 1300 |
| 2022-01-12 | 31.50 | $31.95 | 2200 |
| 2022-01-11 | 31.45 | $31.64 | 7600 |
| 2022-01-10 | 31.43 | $31.25 | 5800 |
| 2022-01-07 | 31.45 | $31.62 | 800 |
| 2022-01-06 | 31.44 | $31.48 | 6000 |
| 2022-01-05 | 31.44 | $31.70 | 4900 |
| 2022-01-04 | 31.44 | $31.89 | 43200 |
| 2022-01-03 | 31.39 | $31.70 | 2700 |
| 2021-12-31 | 31.34 | $31.63 | 13700 |
| 2021-12-30 | 31.29 | $31.67 | 4800 |
| 2021-12-29 | 31.23 | $31.76 | 7200 |
| 2021-12-28 | 31.16 | $31.71 | 2600 |
| 2021-12-27 | 31.12 | $31.64 | 3300 |
| 2021-12-23 | 31.07 | $31.49 | 28000 |
| 2021-12-22 | 31.06 | $31.27 | 14800 |
| 2021-12-21 | 31.07 | $31.01 | 5500 |
| 2021-12-20 | 31.11 | $30.73 | 2100 |
| 2021-12-17 | 31.16 | $30.94 | 7300 |
| 2021-12-16 | 31.20 | $31.45 | 700 |
| 2021-12-15 | 31.22 | $31.41 | 1600 |
| 2021-12-14 | 31.25 | $31.07 | 2900 |
| 2021-12-13 | 31.30 | $31.24 | 800 |
| 2021-12-10 | 31.34 | $31.52 | 8300 |
| 2021-12-09 | 31.37 | $31.44 | 2600 |
| 2021-12-08 | 31.39 | $31.60 | 4600 |
| 2021-12-07 | 31.42 | $31.57 | 3700 |
| 2021-12-06 | 31.46 | $30.99 | 18600 |
| 2021-12-03 | 31.52 | $30.64 | 12800 |
| 2021-12-02 | 31.61 | $30.67 | 3400 |
| 2021-12-01 | 31.69 | $30.42 | 5600 |
| 2021-11-30 | 31.77 | $30.47 | 1600 |
| 2021-11-29 | 31.86 | $30.80 | 4400 |
| 2021-11-26 | 31.91 | $30.64 | 2400 |
| 2021-11-24 | 31.99 | $31.31 | 2700 |
| 2021-11-23 | 32.03 | $31.52 | 2700 |
| 2021-11-22 | 32.05 | $31.68 | 800 |
| 2021-11-19 | 32.08 | $31.75 | 4200 |
| 2021-11-18 | 32.09 | $31.85 | 5000 |
| 2021-11-17 | 32.09 | $31.83 | 2100 |
| 2021-11-16 | 32.11 | $31.97 | 1100 |
| 2021-11-15 | 32.10 | $32.07 | 6000 |
| 2021-11-12 | 32.09 | $32.13 | 3600 |
| 2021-11-11 | 32.08 | $31.95 | 900 |
| 2021-11-10 | 32.07 | $31.86 | 400 |
| 2021-11-09 | 32.05 | $32.23 | 100 |
| 2021-11-08 | 32.00 | $32.34 | 12700 |
| 2021-11-05 | 31.94 | $32.28 | 4900 |
| 2021-11-04 | 31.89 | $32.33 | 6200 |
| 2021-11-03 | 31.84 | $32.33 | 4000 |
| 2021-11-02 | 31.78 | $32.13 | 7200 |
| 2021-11-01 | 31.74 | $32.17 | 152500 |
| 2021-10-29 | 31.68 | $31.92 | 9500 |
| 2021-10-28 | 31.65 | $32.22 | 2800 |
| 2021-10-27 | 31.61 | $32.01 | 1300 |
| 2021-10-26 | 31.57 | $32.04 | 2100 |
| 2021-10-25 | 31.55 | $32.10 | 6700 |
| 2021-10-22 | 31.55 | $32.04 | 5300 |
| 2021-10-21 | 31.56 | $31.88 | 4600 |
| 2021-10-20 | 31.60 | $32.10 | 1900 |
| 2021-10-19 | 31.61 | $31.96 | 4100 |
| 2021-10-18 | 31.62 | $31.79 | 6000 |
| 2021-10-15 | 31.63 | $31.96 | 1700 |
| 2021-10-14 | 31.66 | $31.76 | 1300 |
| 2021-10-13 | 31.74 | $31.48 | 2900 |
| 2021-10-12 | 31.83 | $31.20 | 3500 |
| 2021-10-11 | 31.94 | $31.13 | 1000 |
| 2021-10-08 | 32.06 | $31.24 | 4600 |
| 2021-10-07 | 32.15 | $31.30 | 4200 |
| 2021-10-06 | 32.25 | $31.11 | 6600 |
| 2021-10-05 | 32.36 | $31.33 | 6500 |
| 2021-10-04 | 32.47 | $31.07 | 8000 |
| 2021-10-01 | 32.59 | $31.35 | 10500 |
| 2021-09-30 | 32.69 | $31.27 | 6300 |
| 2021-09-29 | 32.78 | $31.38 | 6900 |
| 2021-09-28 | 32.85 | $31.49 | 5300 |
| 2021-09-27 | 32.91 | $32.20 | 5000 |
| 2021-09-24 | 32.94 | $32.26 | 4800 |
| 2021-09-23 | 32.95 | $32.61 | 7900 |
| 2021-09-22 | 32.94 | $32.28 | 3800 |
| 2021-09-21 | 32.96 | $32.25 | 6800 |
| 2021-09-20 | 32.97 | $31.85 | 7200 |
| 2021-09-17 | 32.98 | $32.62 | 8500 |
| 2021-09-16 | 32.96 | $33.30 | 6500 |
| 2021-09-15 | 32.91 | $33.43 | 400 |
| 2021-09-14 | 32.87 | $33.35 | 400 |
| 2021-09-13 | 32.84 | $33.42 | 2100 |
| 2021-09-10 | 32.82 | $33.21 | 2700 |
| 2021-09-09 | 32.81 | $33.26 | 2300 |
| 2021-09-08 | 32.79 | $33.22 | 4500 |
| 2021-09-07 | 32.77 | $33.49 | 2600 |
| 2021-09-03 | 32.73 | $33.56 | 5200 |
| 2021-09-02 | 32.69 | $33.26 | 1200 |
| 2021-09-01 | 32.67 | $33.06 | 2300 |
| 2021-08-31 | 32.66 | $32.80 | 600 |
| 2021-08-30 | 32.67 | $32.82 | 2100 |
| 2021-08-27 | 32.66 | $32.73 | 2300 |
| 2021-08-26 | 32.65 | $32.39 | 2100 |
| 2021-08-25 | 32.67 | $32.52 | 1900 |
| 2021-08-24 | 32.67 | $32.60 | 3000 |
| 2021-08-23 | 32.66 | $32.45 | 2100 |
| 2021-08-20 | 32.66 | $32.15 | 2900 |
| 2021-08-19 | 32.68 | $32.08 | 1400 |
| 2021-08-18 | 32.69 | $32.46 | 300 |
| 2021-08-17 | 32.67 | $32.53 | 3800 |
| 2021-08-16 | 32.64 | $32.83 | 1500 |
| 2021-08-13 | 32.57 | $33.02 | 3000 |
| 2021-08-12 | 32.52 | $32.94 | 8100 |
| 2021-08-11 | 32.49 | $32.97 | 4100 |
| 2021-08-10 | 32.47 | $32.69 | 3100 |
| 2021-08-09 | 32.45 | $32.68 | 3300 |
| 2021-08-06 | 32.44 | $32.77 | 5400 |
| 2021-08-05 | 32.42 | $32.93 | 1200 |
| 2021-08-04 | 32.36 | $32.87 | 3200 |
| 2021-08-03 | 32.34 | $32.91 | 3800 |
| 2021-08-02 | 32.30 | $32.71 | 3400 |
| 2021-07-30 | 32.28 | $32.55 | 500 |
| 2021-07-29 | 32.26 | $32.70 | 1500 |
| 2021-07-28 | 32.23 | $32.56 | 1200 |
| 2021-07-27 | 32.22 | $32.34 | 3000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
39.01
2026-07-24
Close Price
$39.07
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.82
Average
30.28
Maximum
39.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 39.01 | $39.07 | 100 |
| 2026-07-23 | 39.00 | $38.80 | 100 |
| 2026-07-22 | 39.02 | $39.26 | 938 |
| 2026-07-21 | 39.00 | $39.21 | 111 |
| 2026-07-20 | 38.97 | $38.79 | 200 |
| 2026-07-17 | 38.99 | $38.97 | 505 |
| 2026-07-16 | 38.99 | $39.04 | 728 |
| 2026-07-15 | 38.99 | $39.25 | 526 |
| 2026-07-14 | 38.96 | $39.09 | 600 |
| 2026-07-13 | 38.95 | $38.77 | 400 |
| 2026-07-10 | 38.97 | $39.12 | 135 |
| 2026-07-09 | 38.95 | $38.82 | 107 |
| 2026-07-08 | 38.97 | $38.95 | 324 |
| 2026-07-07 | 38.97 | $39.09 | 438 |
| 2026-07-06 | 38.95 | $39.38 | 300 |
| 2026-07-02 | 38.91 | $38.92 | 740 |
| 2026-07-01 | 38.91 | $38.45 | 100 |
| 2026-06-30 | 38.96 | $38.64 | 1246 |
| 2026-06-29 | 38.99 | $38.60 | 1637 |
| 2026-06-26 | 39.03 | $38.50 | 700 |
| 2026-06-25 | 39.09 | $38.48 | 1200 |
| 2026-06-24 | 39.15 | $38.30 | 400 |
| 2026-06-23 | 39.24 | $38.08 | 2000 |
| 2026-06-22 | 39.36 | $38.84 | 600 |
| 2026-06-18 | 39.42 | $39.14 | 300 |
| 2026-06-17 | 39.45 | $39.46 | 601 |
| 2026-06-16 | 39.44 | $39.93 | 400 |
| 2026-06-15 | 39.39 | $39.85 | 113 |
| 2026-06-12 | 39.34 | $39.67 | 100 |
| 2026-06-11 | 39.31 | $39.50 | 1200 |
| 2026-06-10 | 39.29 | $38.60 | 600 |
| 2026-06-09 | 39.36 | $38.81 | 1221 |
| 2026-06-08 | 39.42 | $38.82 | 100 |
| 2026-06-05 | 39.48 | $38.77 | 400 |
| 2026-06-04 | 39.56 | $39.08 | 1700 |
| 2026-06-03 | 39.61 | $39.53 | 401 |
| 2026-06-02 | 39.62 | $39.56 | 1000 |
| 2026-06-01 | 39.63 | $39.68 | 700 |
| 2026-05-29 | 39.62 | $40.02 | 400 |
| 2026-05-28 | 39.58 | $39.85 | 100 |
| 2026-05-27 | 39.55 | $39.78 | 1029 |
| 2026-05-26 | 39.52 | $39.95 | 830 |
| 2026-05-22 | 39.48 | $39.58 | 1000 |
| 2026-05-21 | 39.47 | $39.66 | 500 |
| 2026-05-20 | 39.45 | $39.44 | 3000 |
| 2026-05-19 | 39.45 | $39.20 | 525 |
| 2026-05-18 | 39.48 | $39.52 | 346 |
| 2026-05-15 | 39.47 | $39.37 | 200 |
| 2026-05-14 | 39.48 | $40.04 | 240 |
| 2026-05-13 | 39.42 | $39.92 | 1300 |
| 2026-05-12 | 39.37 | $39.85 | 200 |
| 2026-05-11 | 39.32 | $39.94 | 2223 |
| 2026-05-08 | 39.25 | $40.06 | 221 |
| 2026-05-07 | 39.17 | $39.63 | 1129 |
| 2026-05-06 | 39.12 | $39.96 | 2000 |
| 2026-05-05 | 39.03 | $39.41 | 500 |
| 2026-05-04 | 38.99 | $38.61 | 3949 |
| 2026-05-01 | 39.03 | $39.31 | 1700 |
| 2026-04-30 | 39.00 | $39.52 | 600 |
| 2026-04-29 | 38.95 | $38.56 | 230 |
| 2026-04-28 | 38.99 | $38.99 | 100 |
| 2026-04-27 | 38.99 | $38.95 | 1221 |
| 2026-04-24 | 39.00 | $39.04 | 438 |
| 2026-04-23 | 38.99 | $38.86 | 100 |
| 2026-04-22 | 39.00 | $39.13 | 648 |
| 2026-04-21 | 38.99 | $39.05 | 510 |
| 2026-04-20 | 38.99 | $39.75 | 241 |
| 2026-04-17 | 38.90 | $40.06 | 226 |
| 2026-04-16 | 38.78 | $39.58 | 400 |
| 2026-04-15 | 38.70 | $39.60 | 1900 |
| 2026-04-14 | 38.60 | $39.88 | 400 |
| 2026-04-13 | 38.47 | $39.69 | 300 |
| 2026-04-10 | 38.34 | $39.47 | 400 |
| 2026-04-09 | 38.22 | $39.56 | 600 |
| 2026-04-08 | 38.08 | $39.45 | 500 |
| 2026-04-07 | 37.94 | $38.23 | 1647 |
| 2026-04-06 | 37.91 | $38.19 | 1300 |
| 2026-04-02 | 37.88 | $38.03 | 3800 |
| 2026-04-01 | 37.86 | $38.31 | 400 |
| 2026-03-31 | 37.81 | $37.80 | 1800 |
| 2026-03-30 | 37.82 | $36.75 | 2400 |
| 2026-03-27 | 37.93 | $36.69 | 200 |
| 2026-03-26 | 38.06 | $37.03 | 2113 |
| 2026-03-25 | 38.17 | $37.66 | 540 |
| 2026-03-24 | 38.22 | $37.19 | 2000 |
| 2026-03-23 | 38.33 | $37.20 | 300 |
| 2026-03-20 | 38.45 | $36.65 | 142 |
| 2026-03-19 | 38.64 | $37.81 | 1640 |
| 2026-03-18 | 38.72 | $37.80 | 1705 |
| 2026-03-17 | 38.82 | $38.49 | 400 |
| 2026-03-16 | 38.86 | $38.32 | 600 |
| 2026-03-13 | 38.91 | $37.32 | 4049 |
| 2026-03-12 | 39.08 | $37.91 | 900 |
| 2026-03-11 | 39.20 | $38.29 | 1600 |
| 2026-03-10 | 39.30 | $37.97 | 1600 |
| 2026-03-09 | 39.44 | $38.44 | 3315 |
| 2026-03-06 | 39.54 | $38.25 | 6800 |
| 2026-03-05 | 39.68 | $38.29 | 2600 |
| 2026-03-04 | 39.83 | $39.51 | 1544 |
| 2026-03-03 | 39.86 | $39.24 | 4800 |
| 2026-03-02 | 39.92 | $40.45 | 1244 |
| 2026-02-27 | 39.87 | $41.03 | 413 |
| 2026-02-26 | 39.75 | $40.85 | 700 |
| 2026-02-25 | 39.63 | $41.12 | 424 |
| 2026-02-24 | 39.47 | $40.76 | 1800 |
| 2026-02-23 | 39.34 | $40.53 | 823 |
| 2026-02-20 | 39.21 | $40.58 | 700 |
| 2026-02-19 | 39.07 | $40.20 | 1003 |
| 2026-02-18 | 38.95 | $40.21 | 400 |
| 2026-02-17 | 38.82 | $40.36 | 1900 |
| 2026-02-13 | 38.66 | $40.27 | 448 |
| 2026-02-12 | 38.49 | $40.30 | 3024 |
| 2026-02-11 | 38.30 | $40.35 | 1720 |
| 2026-02-10 | 38.08 | $39.98 | 230 |
| 2026-02-09 | 37.88 | $39.55 | 1202 |
| 2026-02-06 | 37.70 | $38.89 | 2404 |
| 2026-02-05 | 37.58 | $38.35 | 800 |
| 2026-02-04 | 37.50 | $38.76 | 1014 |
| 2026-02-03 | 37.36 | $38.40 | 516 |
| 2026-02-02 | 37.26 | $37.94 | 300 |
| 2026-01-30 | 37.18 | $37.80 | 600 |
| 2026-01-29 | 37.12 | $38.18 | 225 |
| 2026-01-28 | 37.01 | $37.94 | 1141 |
| 2026-01-27 | 36.91 | $38.23 | 1100 |
| 2026-01-26 | 36.77 | $37.76 | 500 |
| 2026-01-23 | 36.67 | $37.56 | 1237 |
| 2026-01-22 | 36.57 | $37.45 | 418 |
| 2026-01-21 | 36.48 | $37.13 | 1100 |
| 2026-01-20 | 36.41 | $36.82 | 400 |
| 2026-01-16 | 36.37 | $37.09 | 1236 |
| 2026-01-15 | 36.29 | $36.99 | 1236 |
| 2026-01-14 | 36.22 | $36.85 | 231 |
| 2026-01-13 | 36.15 | $36.43 | 500 |
| 2026-01-12 | 36.12 | $36.84 | 547 |
| 2026-01-09 | 36.05 | $36.75 | 1505 |
| 2026-01-08 | 35.97 | $36.53 | 144 |
| 2026-01-07 | 35.91 | $36.51 | 100 |
| 2026-01-06 | 35.85 | $36.49 | 122 |
| 2026-01-05 | 35.78 | $36.44 | 2103 |
| 2026-01-02 | 35.71 | $35.94 | 2800 |
| 2025-12-31 | 35.69 | $35.95 | 312 |
| 2025-12-30 | 35.66 | $35.99 | 2600 |
| 2025-12-29 | 35.63 | $35.91 | 400 |
| 2025-12-26 | 35.60 | $35.99 | 523 |
| 2025-12-24 | 35.56 | $36.06 | 100 |
| 2025-12-23 | 35.50 | $35.95 | 1441 |
| 2025-12-22 | 35.46 | $35.69 | 800 |
| 2025-12-19 | 35.43 | $35.72 | 319 |
| 2025-12-18 | 35.40 | $35.85 | 100 |
| 2025-12-17 | 35.36 | $35.55 | 500 |
| 2025-12-16 | 35.33 | $35.84 | 219 |
| 2025-12-15 | 35.28 | $36.00 | 1205 |
| 2025-12-12 | 35.21 | $35.67 | 600 |
| 2025-12-11 | 35.16 | $35.84 | 1619 |
| 2025-12-10 | 35.08 | $35.51 | 141 |
| 2025-12-09 | 35.04 | $35.39 | 110 |
| 2025-12-08 | 35.00 | $35.32 | 2511 |
| 2025-12-05 | 34.97 | $35.42 | 400 |
| 2025-12-04 | 34.92 | $35.38 | 937 |
| 2025-12-03 | 34.87 | $35.33 | 418 |
| 2025-12-02 | 34.83 | $35.23 | 601 |
| 2025-12-01 | 34.78 | $35.18 | 1000 |
| 2025-11-28 | 34.74 | $35.33 | 331 |
| 2025-11-26 | 34.68 | $35.13 | 331 |
| 2025-11-25 | 34.63 | $34.83 | 1200 |
| 2025-11-24 | 34.61 | $34.52 | 400 |
| 2025-11-21 | 34.62 | $34.33 | 300 |
| 2025-11-20 | 34.65 | $33.95 | 428 |
| 2025-11-19 | 34.73 | $34.22 | 1000 |
| 2025-11-18 | 34.78 | $34.47 | 1800 |
| 2025-11-17 | 34.81 | $34.76 | 137 |
| 2025-11-14 | 34.82 | $35.03 | 900 |
| 2025-11-13 | 34.80 | $35.14 | 500 |
| 2025-11-12 | 34.76 | $35.25 | 704 |
| 2025-11-11 | 34.71 | $35.17 | 400 |
| 2025-11-10 | 34.66 | $35.06 | 100 |
| 2025-11-07 | 34.62 | $34.52 | 600 |
| 2025-11-06 | 34.63 | $34.52 | 1100 |
| 2025-11-05 | 34.64 | $34.60 | 100 |
| 2025-11-04 | 34.64 | $34.46 | 700 |
| 2025-11-03 | 34.66 | $34.67 | 136 |
| 2025-10-31 | 34.66 | $34.61 | 200 |
| 2025-10-30 | 34.67 | $34.73 | 600 |
| 2025-10-29 | 34.66 | $34.71 | 100 |
| 2025-10-28 | 34.66 | $35.09 | 600 |
| 2025-10-27 | 34.61 | $35.16 | 400 |
| 2025-10-24 | 34.55 | $34.98 | 100 |
| 2025-10-23 | 34.51 | $34.79 | 1147 |
| 2025-10-22 | 34.48 | $34.57 | 114 |
| 2025-10-21 | 34.47 | $34.52 | 134 |
| 2025-10-20 | 34.46 | $34.77 | 400 |
| 2025-10-17 | 34.43 | $34.50 | 100 |
| 2025-10-16 | 34.42 | $34.42 | 300 |
| 2025-10-15 | 34.42 | $34.27 | 100 |
| 2025-10-14 | 34.44 | $34.02 | 200 |
| 2025-10-13 | 34.48 | $34.00 | 400 |
| 2025-10-10 | 34.53 | $33.79 | 210 |
| 2025-10-09 | 34.61 | $34.36 | 200 |
| 2025-10-08 | 34.64 | $34.57 | 100 |
| 2025-10-07 | 34.65 | $34.59 | 395 |
| 2025-10-06 | 34.65 | $34.85 | 400 |
| 2025-10-03 | 34.63 | $34.86 | 513 |
| 2025-10-02 | 34.61 | $34.64 | 247 |
| 2025-10-01 | 34.60 | $34.54 | 500 |
| 2025-09-30 | 34.61 | $34.46 | 100 |
| 2025-09-29 | 34.62 | $34.33 | 421 |
| 2025-09-26 | 34.66 | $34.25 | 406 |
| 2025-09-25 | 34.70 | $34.01 | 1700 |
| 2025-09-24 | 34.77 | $34.15 | 1100 |
| 2025-09-23 | 34.84 | $34.47 | 400 |
| 2025-09-22 | 34.87 | $34.51 | 830 |
| 2025-09-19 | 34.91 | $34.42 | 830 |
| 2025-09-18 | 34.96 | $35.03 | 400 |
| 2025-09-17 | 34.96 | $35.25 | 526 |
| 2025-09-16 | 34.93 | $35.40 | 300 |
| 2025-09-15 | 34.88 | $35.45 | 321 |
| 2025-09-12 | 34.82 | $35.35 | 1000 |
| 2025-09-11 | 34.76 | $35.41 | 1636 |
| 2025-09-10 | 34.69 | $35.09 | 611 |
| 2025-09-09 | 34.65 | $35.08 | 300 |
| 2025-09-08 | 34.61 | $35.16 | 400 |
| 2025-09-05 | 34.55 | $34.92 | 700 |
| 2025-09-04 | 34.51 | $34.67 | 300 |
| 2025-09-03 | 34.49 | $34.48 | 227 |
| 2025-09-02 | 34.49 | $34.39 | 5500 |
| 2025-08-29 | 34.50 | $34.71 | 330 |
| 2025-08-28 | 34.48 | $34.79 | 1200 |
| 2025-08-27 | 34.45 | $34.64 | 528 |
| 2025-08-26 | 34.43 | $34.74 | 220 |
| 2025-08-25 | 34.39 | $34.64 | 625 |
| 2025-08-22 | 34.37 | $35.12 | 500 |
| 2025-08-21 | 34.29 | $34.67 | 200 |
| 2025-08-20 | 34.25 | $34.83 | 100 |
| 2025-08-19 | 34.19 | $34.65 | 1100 |
| 2025-08-18 | 34.14 | $34.62 | 200 |
| 2025-08-15 | 34.09 | $34.65 | 300 |
| 2025-08-14 | 34.03 | $34.51 | 1400 |
| 2025-08-13 | 33.98 | $34.60 | 1500 |
| 2025-08-12 | 33.91 | $34.51 | 300 |
| 2025-08-11 | 33.85 | $34.22 | 400 |
| 2025-08-08 | 33.81 | $34.38 | 300 |
| 2025-08-07 | 33.75 | $34.28 | 600 |
| 2025-08-06 | 33.70 | $34.08 | 300 |
| 2025-08-05 | 33.66 | $33.91 | 1200 |
| 2025-08-04 | 33.63 | $33.87 | 1200 |
| 2025-08-01 | 33.60 | $33.45 | 1100 |
| 2025-07-31 | 33.62 | $33.27 | 1800 |
| 2025-07-30 | 33.66 | $33.43 | 1100 |
| 2025-07-29 | 33.68 | $33.75 | 1000 |
| 2025-07-28 | 33.67 | $33.69 | 2000 |
| 2025-07-25 | 33.67 | $34.15 | 1000 |
| 2025-07-24 | 33.62 | $34.27 | 300 |
| 2025-07-23 | 33.55 | $34.24 | 1800 |
| 2025-07-22 | 33.48 | $33.98 | 1500 |
| 2025-07-21 | 33.43 | $33.72 | 2700 |
| 2025-07-18 | 33.40 | $33.42 | 700 |
| 2025-07-17 | 33.40 | $33.36 | 1900 |
| 2025-07-16 | 33.40 | $33.39 | 300 |
| 2025-07-15 | 33.40 | $33.25 | 800 |
| 2025-07-14 | 33.42 | $33.56 | 400 |
| 2025-07-11 | 33.40 | $33.49 | 700 |
| 2025-07-10 | 33.39 | $33.66 | 700 |
| 2025-07-09 | 33.37 | $33.72 | 1100 |
| 2025-07-08 | 33.33 | $33.58 | 1400 |
| 2025-07-07 | 33.30 | $33.35 | 1100 |
| 2025-07-03 | 33.30 | $33.76 | 1100 |
| 2025-07-02 | 33.25 | $33.75 | 1600 |
| 2025-07-01 | 33.20 | $33.71 | 1000 |
| 2025-06-30 | 33.14 | $33.59 | 3700 |
| 2025-06-27 | 33.09 | $33.56 | 800 |
| 2025-06-26 | 33.04 | $33.42 | 1200 |
| 2025-06-25 | 33.01 | $33.03 | 500 |
| 2025-06-24 | 33.00 | $33.10 | 2200 |
| 2025-06-23 | 32.99 | $32.86 | 2000 |
| 2025-06-20 | 33.01 | $32.56 | 900 |
| 2025-06-18 | 33.05 | $33.20 | 1000 |
| 2025-06-17 | 33.04 | $33.09 | 400 |
| 2025-06-16 | 33.03 | $33.41 | 1000 |
| 2025-06-13 | 32.99 | $33.24 | 1400 |
| 2025-06-12 | 32.97 | $33.62 | 1200 |
| 2025-06-11 | 32.90 | $33.34 | 400 |
| 2025-06-10 | 32.85 | $33.25 | 700 |
| 2025-06-09 | 32.81 | $33.25 | 1000 |
| 2025-06-06 | 32.76 | $33.32 | 1100 |
| 2025-06-05 | 32.70 | $33.24 | 1300 |
| 2025-06-04 | 32.65 | $33.36 | 2800 |
| 2025-06-03 | 32.57 | $33.19 | 1400 |
| 2025-06-02 | 32.51 | $33.45 | 700 |
| 2025-05-30 | 32.41 | $33.05 | 1300 |
| 2025-05-29 | 32.34 | $33.00 | 200 |
| 2025-05-28 | 32.27 | $32.91 | 700 |
| 2025-05-27 | 32.20 | $33.20 | 600 |
| 2025-05-23 | 32.10 | $32.79 | 2400 |
| 2025-05-22 | 32.03 | $32.65 | 5100 |
| 2025-05-21 | 31.96 | $32.73 | 1900 |
| 2025-05-20 | 31.88 | $32.83 | 700 |
| 2025-05-19 | 31.78 | $32.63 | 2800 |
| 2025-05-16 | 31.69 | $32.41 | 600 |
| 2025-05-15 | 31.61 | $32.29 | 100 |
| 2025-05-14 | 31.54 | $31.91 | 1100 |
| 2025-05-13 | 31.50 | $32.07 | 900 |
| 2025-05-12 | 31.44 | $32.09 | 400 |
| 2025-05-09 | 31.38 | $32.20 | 600 |
| 2025-05-08 | 31.29 | $32.03 | 1400 |
| 2025-05-07 | 31.21 | $32.20 | 500 |
| 2025-05-06 | 31.11 | $32.22 | 12400 |
| 2025-05-05 | 30.99 | $32.14 | 1600 |
| 2025-05-02 | 30.87 | $31.91 | 400 |
| 2025-05-01 | 30.76 | $31.59 | 150800 |
| 2025-04-30 | 30.67 | $31.50 | 2000 |
| 2025-04-29 | 30.59 | $31.59 | 1800 |
| 2025-04-28 | 30.48 | $31.57 | 900 |
| 2025-04-25 | 30.36 | $31.40 | 800 |
| 2025-04-24 | 30.26 | $31.27 | 700 |
| 2025-04-23 | 30.15 | $31.09 | 2400 |
| 2025-04-22 | 30.05 | $31.14 | 1700 |
| 2025-04-21 | 29.94 | $30.65 | 1600 |
| 2025-04-17 | 29.86 | $30.65 | 1800 |
| 2025-04-16 | 29.78 | $30.34 | 1900 |
| 2025-04-15 | 29.72 | $30.35 | 300 |
| 2025-04-14 | 29.65 | $30.15 | 500 |
| 2025-04-11 | 29.60 | $29.83 | 11800 |
| 2025-04-10 | 29.57 | $29.03 | 9100 |
| 2025-04-09 | 29.63 | $29.22 | 1100 |
| 2025-04-08 | 29.67 | $27.66 | 900 |
| 2025-04-07 | 29.89 | $27.65 | 7500 |
| 2025-04-04 | 30.12 | $28.34 | 1600 |
| 2025-04-03 | 30.31 | $29.93 | 800 |
| 2025-04-02 | 30.35 | $30.16 | 1000 |
| 2025-04-01 | 30.37 | $30.10 | 5700 |
| 2025-03-31 | 30.40 | $30.10 | 2700 |
| 2025-03-28 | 30.43 | $30.30 | 500 |
| 2025-03-27 | 30.44 | $30.45 | 600 |
| 2025-03-26 | 30.44 | $30.34 | 1800 |
| 2025-03-25 | 30.45 | $30.70 | 1600 |
| 2025-03-24 | 30.43 | $30.57 | 500 |
| 2025-03-21 | 30.41 | $30.43 | 9000 |
| 2025-03-20 | 30.41 | $30.79 | 2100 |
| 2025-03-19 | 30.37 | $30.99 | 3000 |
| 2025-03-18 | 30.30 | $30.86 | 900 |
| 2025-03-17 | 30.25 | $31.03 | 200 |
| 2025-03-14 | 30.16 | $30.61 | 2400 |
| 2025-03-13 | 30.12 | $30.27 | 1600 |
| 2025-03-12 | 30.10 | $30.45 | 500 |
| 2025-03-11 | 30.06 | $30.30 | 2600 |
| 2025-03-10 | 30.04 | $30.46 | 500 |
| 2025-03-07 | 29.99 | $30.87 | 1300 |
| 2025-03-06 | 29.90 | $30.54 | 600 |
| 2025-03-05 | 29.83 | $30.74 | 300 |
| 2025-03-04 | 29.74 | $30.13 | 300 |
| 2025-03-03 | 29.70 | $30.06 | 500 |
| 2025-02-28 | 29.66 | $29.79 | 1300 |
| 2025-02-27 | 29.65 | $29.83 | 500 |
| 2025-02-26 | 29.63 | $30.10 | 1300 |
| 2025-02-25 | 29.58 | $30.18 | 3600 |
| 2025-02-24 | 29.51 | $29.95 | 6900 |
| 2025-02-21 | 29.47 | $29.88 | 100 |
| 2025-02-20 | 29.42 | $30.09 | 1700 |
| 2025-02-19 | 29.35 | $29.55 | 1300 |
| 2025-02-18 | 29.33 | $30.07 | 2900 |
| 2025-02-14 | 29.26 | $29.91 | 500 |
| 2025-02-13 | 29.19 | $29.96 | 600 |
| 2025-02-12 | 29.11 | $29.55 | 1800 |
| 2025-02-11 | 29.06 | $29.60 | 1500 |
| 2025-02-10 | 29.00 | $29.48 | 1600 |
| 2025-02-07 | 28.95 | $29.32 | 700 |
| 2025-02-06 | 28.91 | $29.54 | 1100 |
| 2025-02-05 | 28.85 | $29.36 | 2500 |
| 2025-02-04 | 28.79 | $29.15 | 3200 |
| 2025-02-03 | 28.76 | $28.84 | 1200 |
| 2025-01-31 | 28.75 | $29.11 | 600 |
| 2025-01-30 | 28.71 | $29.27 | 1200 |
| 2025-01-29 | 28.65 | $29.03 | 1000 |
| 2025-01-28 | 28.61 | $28.99 | 800 |
| 2025-01-27 | 28.57 | $29.08 | 4500 |
| 2025-01-24 | 28.52 | $29.07 | 400 |
| 2025-01-23 | 28.46 | $28.89 | 2100 |
| 2025-01-22 | 28.41 | $28.72 | 2400 |
| 2025-01-21 | 28.38 | $28.82 | 5200 |
| 2025-01-17 | 28.33 | $28.35 | 1400 |
| 2025-01-16 | 28.33 | $28.22 | 600 |
| 2025-01-15 | 28.34 | $28.16 | 7000 |
| 2025-01-14 | 28.36 | $27.84 | 2100 |
| 2025-01-13 | 28.42 | $27.75 | 3400 |
| 2025-01-10 | 28.49 | $27.77 | 1200 |
| 2025-01-08 | 28.56 | $28.20 | 1100 |
| 2025-01-07 | 28.60 | $28.32 | 800 |
| 2025-01-06 | 28.63 | $28.58 | 1700 |
| 2025-01-03 | 28.63 | $28.30 | 700 |
| 2025-01-02 | 28.67 | $28.20 | 900 |
| 2024-12-31 | 28.72 | $28.22 | 1100 |
| 2024-12-30 | 28.77 | $28.27 | 3300 |
| 2024-12-27 | 28.82 | $28.42 | 400 |
| 2024-12-26 | 28.87 | $28.50 | 900 |
| 2024-12-24 | 28.91 | $28.30 | 2000 |
| 2024-12-23 | 28.97 | $28.27 | 300 |
| 2024-12-20 | 29.04 | $28.15 | 1000 |
| 2024-12-19 | 29.14 | $28.27 | 1800 |
| 2024-12-18 | 29.23 | $28.33 | 800 |
| 2024-12-17 | 29.32 | $28.98 | 3800 |
| 2024-12-16 | 29.36 | $29.06 | 7100 |
| 2024-12-13 | 29.39 | $29.22 | 3500 |
| 2024-12-12 | 29.41 | $29.31 | 600 |
| 2024-12-11 | 29.42 | $29.56 | 2000 |
| 2024-12-10 | 29.40 | $29.39 | 2100 |
| 2024-12-09 | 29.41 | $29.59 | 700 |
| 2024-12-06 | 29.39 | $29.64 | 900 |
| 2024-12-05 | 29.36 | $29.74 | 2000 |
| 2024-12-04 | 29.32 | $29.63 | 2100 |
| 2024-12-03 | 29.29 | $29.76 | 4300 |
| 2024-12-02 | 29.24 | $29.57 | 6700 |
| 2024-11-29 | 29.20 | $29.59 | 1100 |
| 2024-11-27 | 29.16 | $29.27 | 500 |
| 2024-11-26 | 29.15 | $29.00 | 700 |
| 2024-11-25 | 29.17 | $29.22 | 300 |
| 2024-11-22 | 29.16 | $29.09 | 1500 |
| 2024-11-21 | 29.17 | $28.90 | 2600 |
| 2024-11-20 | 29.19 | $28.81 | 3200 |
| 2024-11-19 | 29.24 | $28.92 | 300 |
| 2024-11-18 | 29.27 | $28.88 | 1600 |
| 2024-11-15 | 29.31 | $28.64 | 900 |
| 2024-11-14 | 29.38 | $28.66 | 13600 |
| 2024-11-13 | 29.46 | $28.82 | 1100 |
| 2024-11-12 | 29.52 | $28.91 | 300 |
| 2024-11-11 | 29.59 | $29.38 | 1600 |
| 2024-11-08 | 29.61 | $29.36 | 2000 |
| 2024-11-07 | 29.63 | $29.69 | 1600 |
| 2024-11-06 | 29.63 | $29.22 | 600 |
| 2024-11-05 | 29.67 | $29.46 | 1500 |
| 2024-11-04 | 29.69 | $29.20 | 1500 |
| 2024-11-01 | 29.75 | $29.27 | 2900 |
| 2024-10-31 | 29.80 | $29.21 | 100 |
| 2024-10-30 | 29.86 | $29.31 | 4200 |
| 2024-10-29 | 29.92 | $29.39 | 600 |
| 2024-10-28 | 29.97 | $29.47 | 400 |
| 2024-10-25 | 30.02 | $29.32 | 400 |
| 2024-10-24 | 30.10 | $29.42 | 100 |
| 2024-10-23 | 30.17 | $29.27 | 2500 |
| 2024-10-22 | 30.26 | $29.63 | 3700 |
| 2024-10-21 | 30.33 | $29.87 | 1800 |
| 2024-10-18 | 30.38 | $30.18 | 400 |
| 2024-10-17 | 30.40 | $30.06 | 1600 |
| 2024-10-16 | 30.44 | $30.13 | 200 |
| 2024-10-15 | 30.47 | $30.08 | 200 |
| 2024-10-14 | 30.51 | $30.21 | 2000 |
| 2024-10-11 | 30.54 | $30.29 | 1800 |
| 2024-10-10 | 30.57 | $30.17 | 600 |
| 2024-10-09 | 30.61 | $30.29 | 900 |
| 2024-10-08 | 30.64 | $30.32 | 1400 |
| 2024-10-07 | 30.68 | $30.26 | 200 |
| 2024-10-04 | 30.72 | $30.44 | 2200 |
| 2024-10-03 | 30.75 | $30.31 | 1600 |
| 2024-10-02 | 30.79 | $30.71 | 300 |
| 2024-10-01 | 30.80 | $30.85 | 300 |
| 2024-09-30 | 30.80 | $30.94 | 700 |
| 2024-09-27 | 30.78 | $31.08 | 1700 |
| 2024-09-26 | 30.75 | $31.34 | 3000 |
| 2024-09-25 | 30.69 | $30.68 | 2000 |
| 2024-09-24 | 30.69 | $30.83 | 3900 |
| 2024-09-23 | 30.68 | $30.83 | 3300 |
| 2024-09-20 | 30.66 | $30.64 | 7200 |
| 2024-09-19 | 30.66 | $31.42 | 5500 |
| 2024-09-18 | 30.58 | $31.01 | 300 |
| 2024-09-17 | 30.54 | $30.99 | 700 |
| 2024-09-16 | 30.49 | $31.17 | 1000 |
| 2024-09-13 | 30.42 | $30.84 | 500 |
| 2024-09-12 | 30.38 | $30.78 | 5300 |
| 2024-09-11 | 30.33 | $30.57 | 2300 |
| 2024-09-10 | 30.31 | $30.53 | 6100 |
| 2024-09-09 | 30.29 | $30.59 | 1000 |
| 2024-09-06 | 30.25 | $30.18 | 2300 |
| 2024-09-05 | 30.26 | $30.72 | 800 |
| 2024-09-04 | 30.21 | $30.59 | 700 |
| 2024-09-03 | 30.18 | $30.56 | 600 |
| 2024-08-30 | 30.13 | $30.99 | 300 |
| 2024-08-29 | 30.04 | $30.83 | 2700 |
| 2024-08-28 | 29.96 | $30.79 | 1300 |
| 2024-08-27 | 29.87 | $30.98 | 2200 |
| 2024-08-26 | 29.76 | $30.83 | 1400 |
| 2024-08-23 | 29.65 | $30.94 | 5700 |
| 2024-08-22 | 29.51 | $30.21 | 7100 |
| 2024-08-21 | 29.44 | $30.42 | 1700 |
| 2024-08-20 | 29.33 | $30.17 | 400 |
| 2024-08-19 | 29.24 | $30.23 | 5000 |
| 2024-08-16 | 29.14 | $29.83 | 1500 |
| 2024-08-15 | 29.07 | $29.63 | 900 |
| 2024-08-14 | 29.01 | $29.43 | 600 |
| 2024-08-13 | 28.96 | $29.26 | 1900 |
| 2024-08-12 | 28.93 | $28.83 | 600 |
| 2024-08-09 | 28.94 | $28.80 | 1900 |
| 2024-08-08 | 28.96 | $28.74 | 12600 |
| 2024-08-07 | 28.98 | $28.19 | 4300 |
| 2024-08-06 | 29.06 | $28.11 | 400 |
| 2024-08-05 | 29.16 | $28.01 | 1800 |
| 2024-08-02 | 29.29 | $28.69 | 600 |
| 2024-08-01 | 29.35 | $29.08 | 4200 |
| 2024-07-31 | 29.38 | $29.94 | 900 |
| 2024-07-30 | 29.32 | $29.56 | 2100 |
| 2024-07-29 | 29.29 | $29.40 | 1000 |
| 2024-07-26 | 29.28 | $29.46 | 2700 |
| 2024-07-25 | 29.26 | $29.00 | 2400 |
| 2024-07-24 | 29.29 | $29.15 | 300 |
| 2024-07-23 | 29.30 | $29.52 | 400 |
| 2024-07-22 | 29.28 | $29.57 | 1400 |
| 2024-07-19 | 29.25 | $29.42 | 800 |
| 2024-07-18 | 29.23 | $29.54 | 500 |
| 2024-07-17 | 29.20 | $29.78 | 1000 |
| 2024-07-16 | 29.14 | $29.76 | 1000 |
| 2024-07-15 | 29.07 | $29.50 | 1000 |
| 2024-07-12 | 29.03 | $29.72 | 1300 |
| 2024-07-11 | 28.96 | $29.43 | 1300 |
| 2024-07-10 | 28.91 | $29.08 | 12100 |
| 2024-07-09 | 28.89 | $28.81 | 700 |
| 2024-07-08 | 28.90 | $28.80 | 1500 |
| 2024-07-05 | 28.91 | $29.14 | 700 |
| 2024-07-03 | 28.88 | $28.97 | 800 |
| 2024-07-02 | 28.87 | $28.71 | 8600 |
| 2024-07-01 | 28.89 | $28.32 | 1800 |
| 2024-06-28 | 28.95 | $28.50 | 1400 |
| 2024-06-27 | 29.00 | $28.39 | 3200 |
| 2024-06-26 | 29.06 | $28.40 | 2100 |
| 2024-06-25 | 29.13 | $28.52 | 11400 |
| 2024-06-24 | 29.20 | $28.68 | 800 |
| 2024-06-21 | 29.25 | $28.38 | 1200 |
| 2024-06-20 | 29.34 | $28.95 | 2700 |
| 2024-06-18 | 29.38 | $29.02 | 5000 |
| 2024-06-17 | 29.42 | $28.91 | 900 |
| 2024-06-14 | 29.47 | $29.02 | 800 |
| 2024-06-13 | 29.52 | $29.05 | 2500 |
| 2024-06-12 | 29.57 | $29.46 | 1500 |
| 2024-06-11 | 29.58 | $29.30 | 1300 |
| 2024-06-10 | 29.61 | $29.59 | 900 |
| 2024-06-07 | 29.62 | $29.50 | 1100 |
| 2024-06-06 | 29.63 | $29.87 | 1600 |
| 2024-06-05 | 29.60 | $29.89 | 1700 |
| 2024-06-04 | 29.57 | $29.77 | 700 |
| 2024-06-03 | 29.55 | $29.78 | 1900 |
| 2024-05-31 | 29.53 | $29.77 | 4400 |
| 2024-05-30 | 29.50 | $29.42 | 5400 |
| 2024-05-29 | 29.51 | $29.20 | 2100 |
| 2024-05-28 | 29.55 | $29.73 | 1400 |
| 2024-05-24 | 29.53 | $29.69 | 1300 |
| 2024-05-23 | 29.51 | $29.41 | 1700 |
| 2024-05-22 | 29.52 | $29.59 | 2300 |
| 2024-05-21 | 29.51 | $29.96 | 3400 |
| 2024-05-20 | 29.46 | $29.96 | 36000 |
| 2024-05-17 | 29.41 | $29.88 | 6200 |
| 2024-05-16 | 29.36 | $29.86 | 1200 |
| 2024-05-15 | 29.31 | $29.86 | 3000 |
| 2024-05-14 | 29.25 | $29.72 | 2800 |
| 2024-05-13 | 29.20 | $29.57 | 800 |
| 2024-05-10 | 29.16 | $29.63 | 300 |
| 2024-05-09 | 29.12 | $29.58 | 2800 |
| 2024-05-08 | 29.07 | $29.43 | 1200 |
| 2024-05-07 | 29.03 | $29.52 | 700 |
| 2024-05-06 | 28.98 | $29.51 | 7300 |
| 2024-05-03 | 28.92 | $29.35 | 1600 |
| 2024-05-02 | 28.88 | $29.08 | 800 |
| 2024-05-01 | 28.85 | $28.63 | 600 |
| 2024-04-30 | 28.88 | $28.68 | 600 |
| 2024-04-29 | 28.90 | $29.10 | 1000 |
| 2024-04-26 | 28.88 | $28.81 | 4800 |
| 2024-04-25 | 28.88 | $28.62 | 6300 |
| 2024-04-24 | 28.91 | $28.86 | 8600 |
| 2024-04-23 | 28.92 | $28.97 | 10400 |
| 2024-04-22 | 28.91 | $28.76 | 8800 |
| 2024-04-19 | 28.93 | $28.36 | 6000 |
| 2024-04-18 | 28.99 | $28.31 | 1400 |
| 2024-04-17 | 29.06 | $28.36 | 4800 |
| 2024-04-16 | 29.13 | $28.34 | 3100 |
| 2024-04-15 | 29.22 | $28.70 | 2800 |
| 2024-04-12 | 29.27 | $28.75 | 900 |
| 2024-04-11 | 29.32 | $29.23 | 500 |
| 2024-04-10 | 29.33 | $29.11 | 300 |
| 2024-04-09 | 29.36 | $29.47 | 500 |
| 2024-04-08 | 29.35 | $29.51 | 200 |
| 2024-04-05 | 29.33 | $29.35 | 900 |
| 2024-04-04 | 29.33 | $29.19 | 4000 |
| 2024-04-03 | 29.34 | $29.37 | 600 |
| 2024-04-02 | 29.34 | $29.23 | 600 |
| 2024-04-01 | 29.35 | $29.40 | 2000 |
| 2024-03-28 | 29.34 | $29.64 | 3600 |
| 2024-03-27 | 29.31 | $29.70 | 4700 |
| 2024-03-26 | 29.27 | $29.57 | 2300 |
| 2024-03-25 | 29.24 | $29.53 | 100 |
| 2024-03-22 | 29.21 | $29.62 | 600 |
| 2024-03-21 | 29.17 | $29.70 | 1600 |
| 2024-03-20 | 29.11 | $29.69 | 2300 |
| 2024-03-19 | 29.05 | $29.35 | 7300 |
| 2024-03-18 | 29.02 | $29.29 | 10500 |
| 2024-03-15 | 28.99 | $29.33 | 1800 |
| 2024-03-14 | 28.95 | $29.33 | 3900 |
| 2024-03-13 | 28.91 | $29.42 | 2300 |
| 2024-03-12 | 28.86 | $29.39 | 5000 |
| 2024-03-11 | 28.81 | $29.24 | 2900 |
| 2024-03-08 | 28.76 | $29.40 | 4700 |
| 2024-03-07 | 28.69 | $29.47 | 8000 |
| 2024-03-06 | 28.61 | $29.22 | 3000 |
| 2024-03-05 | 28.55 | $28.81 | 2400 |
| 2024-03-04 | 28.52 | $28.76 | 500 |
| 2024-03-01 | 28.49 | $28.89 | 4000 |
| 2024-02-29 | 28.45 | $28.73 | 4200 |
| 2024-02-28 | 28.42 | $28.63 | 200 |
| 2024-02-27 | 28.40 | $28.78 | 3300 |
| 2024-02-26 | 28.36 | $28.65 | 100 |
| 2024-02-23 | 28.33 | $28.82 | 5300 |
| 2024-02-22 | 28.28 | $28.79 | 1000 |
| 2024-02-21 | 28.22 | $28.57 | 1800 |
| 2024-02-20 | 28.19 | $28.53 | 700 |
| 2024-02-16 | 28.15 | $28.38 | 1400 |
| 2024-02-15 | 28.13 | $28.33 | 2300 |
| 2024-02-14 | 28.11 | $28.03 | 800 |
| 2024-02-13 | 28.11 | $27.82 | 300 |
| 2024-02-12 | 28.14 | $28.28 | 1800 |
| 2024-02-09 | 28.13 | $28.15 | 800 |
| 2024-02-08 | 28.13 | $28.04 | 41700 |
| 2024-02-07 | 28.14 | $28.19 | 3400 |
| 2024-02-06 | 28.13 | $28.17 | 400 |
| 2024-02-05 | 28.13 | $28.06 | 300 |
| 2024-02-02 | 28.13 | $28.32 | 1700 |
| 2024-02-01 | 28.12 | $28.49 | 2400 |
| 2024-01-31 | 28.08 | $28.14 | 1400 |
| 2024-01-30 | 28.07 | $28.24 | 900 |
| 2024-01-29 | 28.05 | $28.29 | 200 |
| 2024-01-26 | 28.03 | $28.12 | 700 |
| 2024-01-25 | 28.02 | $28.07 | 400 |
| 2024-01-24 | 28.01 | $27.99 | 3200 |
| 2024-01-23 | 28.01 | $27.91 | 500 |
| 2024-01-22 | 28.02 | $27.97 | 5400 |
| 2024-01-19 | 28.03 | $27.93 | 21200 |
| 2024-01-18 | 28.04 | $27.84 | 500 |
| 2024-01-17 | 28.06 | $27.68 | 900 |
| 2024-01-16 | 28.10 | $27.89 | 2900 |
| 2024-01-12 | 28.12 | $28.41 | 3700 |
| 2024-01-11 | 28.09 | $28.32 | 700 |
| 2024-01-10 | 28.07 | $28.36 | 600 |
| 2024-01-09 | 28.04 | $28.20 | 2300 |
| 2024-01-08 | 28.02 | $28.41 | 1100 |
| 2024-01-05 | 27.98 | $28.15 | 1000 |
| 2024-01-04 | 27.96 | $28.19 | 2400 |
| 2024-01-03 | 27.94 | $27.98 | 300 |
| 2024-01-02 | 27.93 | $28.23 | 400 |
| 2023-12-29 | 27.90 | $28.53 | 600 |
| 2023-12-28 | 27.84 | $28.51 | 1900 |
| 2023-12-27 | 27.76 | $28.52 | 32700 |
| 2023-12-26 | 27.69 | $28.37 | 1000 |
| 2023-12-22 | 27.61 | $28.31 | 1200 |
| 2023-12-21 | 27.54 | $28.23 | 1600 |
| 2023-12-20 | 27.47 | $27.83 | 2600 |
| 2023-12-19 | 27.43 | $28.03 | 1500 |
| 2023-12-18 | 27.37 | $27.88 | 1800 |
| 2023-12-15 | 27.31 | $27.78 | 2000 |
| 2023-12-14 | 27.26 | $28.28 | 700 |
| 2023-12-13 | 27.16 | $27.98 | 600 |
| 2023-12-12 | 27.07 | $27.59 | 2500 |
| 2023-12-11 | 27.01 | $27.63 | 3700 |
| 2023-12-08 | 26.95 | $27.49 | 3700 |
| 2023-12-07 | 26.89 | $27.47 | 1500 |
| 2023-12-06 | 26.83 | $27.28 | 12200 |
| 2023-12-05 | 26.78 | $27.25 | 14600 |
| 2023-12-04 | 26.73 | $27.26 | 1400 |
| 2023-12-01 | 26.68 | $27.62 | 7600 |
| 2023-11-30 | 26.58 | $27.20 | 2300 |
| 2023-11-29 | 26.51 | $27.14 | 27500 |
| 2023-11-28 | 26.45 | $27.18 | 300 |
| 2023-11-27 | 26.37 | $27.15 | 600 |
| 2023-11-24 | 26.29 | $27.09 | 800 |
| 2023-11-22 | 26.21 | $26.93 | 500 |
| 2023-11-21 | 26.13 | $26.68 | 700 |
| 2023-11-20 | 26.07 | $26.90 | 33600 |
| 2023-11-17 | 25.98 | $26.85 | 1300 |
| 2023-11-16 | 25.89 | $26.47 | 1800 |
| 2023-11-15 | 25.83 | $26.56 | 1400 |
| 2023-11-14 | 25.76 | $26.68 | 2500 |
| 2023-11-13 | 25.66 | $26.00 | 2000 |
| 2023-11-10 | 25.62 | $25.90 | 2500 |
| 2023-11-09 | 25.59 | $25.73 | 2100 |
| 2023-11-08 | 25.58 | $25.68 | 700 |
| 2023-11-07 | 25.57 | $25.84 | 16100 |
| 2023-11-06 | 25.54 | $26.06 | 500 |
| 2023-11-03 | 25.48 | $26.23 | 300 |
| 2023-11-02 | 25.41 | $25.87 | 500 |
| 2023-11-01 | 25.36 | $25.48 | 300 |
| 2023-10-31 | 25.34 | $25.18 | 1600 |
| 2023-10-30 | 25.36 | $25.03 | 100 |
| 2023-10-27 | 25.39 | $24.76 | 105100 |
| 2023-10-26 | 25.46 | $24.76 | 33000 |
| 2023-10-25 | 25.54 | $24.88 | 8500 |
| 2023-10-24 | 25.60 | $25.04 | 600 |
| 2023-10-23 | 25.66 | $24.93 | 3100 |
| 2023-10-20 | 25.74 | $24.90 | 900 |
| 2023-10-19 | 25.83 | $25.11 | 7700 |
| 2023-10-18 | 25.91 | $25.30 | 1300 |
| 2023-10-17 | 25.97 | $25.70 | 5800 |
| 2023-10-16 | 26.00 | $25.77 | 3000 |
| 2023-10-13 | 26.02 | $25.56 | 1100 |
| 2023-10-12 | 26.07 | $25.79 | 1600 |
| 2023-10-11 | 26.10 | $26.05 | 700 |
| 2023-10-10 | 26.11 | $26.05 | 400 |
| 2023-10-09 | 26.11 | $25.69 | 4400 |
| 2023-10-06 | 26.16 | $25.74 | 800 |
| 2023-10-05 | 26.20 | $25.45 | 600 |
| 2023-10-04 | 26.28 | $25.14 | 500 |
| 2023-10-03 | 26.40 | $25.22 | 1600 |
| 2023-10-02 | 26.52 | $25.56 | 900 |
| 2023-09-29 | 26.62 | $25.98 | 1500 |
| 2023-09-28 | 26.69 | $26.14 | 300 |
| 2023-09-27 | 26.75 | $25.97 | 1100 |
| 2023-09-26 | 26.83 | $26.05 | 400 |
| 2023-09-25 | 26.91 | $26.37 | 6800 |
| 2023-09-22 | 26.97 | $26.44 | 1100 |
| 2023-09-21 | 27.03 | $26.47 | 300 |
| 2023-09-20 | 27.08 | $26.82 | 4000 |
| 2023-09-19 | 27.11 | $26.96 | 1800 |
| 2023-09-18 | 27.13 | $26.85 | 3500 |
| 2023-09-15 | 27.16 | $27.00 | 150700 |
| 2023-09-14 | 27.17 | $27.44 | 2200 |
| 2023-09-13 | 27.15 | $27.11 | 900 |
| 2023-09-12 | 27.15 | $27.19 | 1400 |
| 2023-09-11 | 27.15 | $27.30 | 1800 |
| 2023-09-08 | 27.13 | $27.01 | 2300 |
| 2023-09-07 | 27.14 | $27.06 | 4800 |
| 2023-09-06 | 27.15 | $27.07 | 4500 |
| 2023-09-05 | 27.16 | $27.21 | 9900 |
| 2023-09-01 | 27.15 | $27.37 | 400 |
| 2023-08-31 | 27.13 | $27.36 | 1000 |
| 2023-08-30 | 27.11 | $27.36 | 1700 |
| 2023-08-29 | 27.08 | $27.34 | 1600 |
| 2023-08-28 | 27.05 | $27.00 | 1200 |
| 2023-08-25 | 27.06 | $26.77 | 500 |
| 2023-08-24 | 27.09 | $26.57 | 1100 |
| 2023-08-23 | 27.14 | $26.87 | 2300 |
| 2023-08-22 | 27.17 | $26.59 | 600 |
| 2023-08-21 | 27.23 | $26.65 | 500 |
| 2023-08-18 | 27.29 | $26.59 | 1100 |
| 2023-08-17 | 27.37 | $26.61 | 1600 |
| 2023-08-16 | 27.45 | $26.77 | 2000 |
| 2023-08-15 | 27.52 | $26.95 | 800 |
| 2023-08-14 | 27.58 | $27.24 | 200 |
| 2023-08-11 | 27.61 | $27.35 | 1100 |
| 2023-08-10 | 27.64 | $27.51 | 2500 |
| 2023-08-09 | 27.65 | $27.45 | 2700 |
| 2023-08-08 | 27.68 | $27.48 | 1400 |
| 2023-08-07 | 27.70 | $27.60 | 100 |
| 2023-08-04 | 27.71 | $27.43 | 100 |
| 2023-08-03 | 27.74 | $27.28 | 3600 |
| 2023-08-02 | 27.78 | $27.41 | 100 |
| 2023-08-01 | 27.82 | $27.85 | 1500 |
| 2023-07-31 | 27.82 | $28.15 | 900 |
| 2023-07-28 | 27.78 | $28.18 | 1000 |
| 2023-07-27 | 27.74 | $28.06 | 7000 |
| 2023-07-26 | 27.71 | $28.12 | 3100 |
| 2023-07-25 | 27.67 | $28.07 | 500 |
| 2023-07-24 | 27.62 | $27.93 | 4500 |
| 2023-07-21 | 27.59 | $27.92 | 1800 |
| 2023-07-20 | 27.56 | $27.86 | 15100 |
| 2023-07-19 | 27.53 | $28.04 | 600 |
| 2023-07-18 | 27.47 | $28.05 | 5200 |
| 2023-07-17 | 27.41 | $27.85 | 7000 |
| 2023-07-14 | 27.36 | $27.85 | 300 |
| 2023-07-13 | 27.31 | $28.04 | 1700 |
| 2023-07-12 | 27.24 | $27.67 | 17300 |
| 2023-07-11 | 27.19 | $27.19 | 200 |
| 2023-07-10 | 27.19 | $26.98 | 3300 |
| 2023-07-07 | 27.21 | $26.94 | 100000 |
| 2023-07-06 | 27.24 | $26.65 | 202200 |
| 2023-07-05 | 27.31 | $27.06 | 78200 |
| 2023-07-03 | 27.33 | $27.36 | 200 |
| 2023-06-30 | 27.33 | $27.27 | 2900 |
| 2023-06-29 | 27.33 | $26.95 | 1500 |
| 2023-06-28 | 27.37 | $27.08 | 3200 |
| 2023-06-27 | 27.41 | $27.05 | 1500 |
| 2023-06-26 | 27.44 | $26.88 | 1200 |
| 2023-06-23 | 27.50 | $26.78 | 2800 |
| 2023-06-22 | 27.58 | $27.61 | 3000 |
| 2023-06-21 | 27.58 | $27.80 | 2300 |
| 2023-06-20 | 27.55 | $27.72 | 800 |
| 2023-06-16 | 27.53 | $28.07 | 300 |
| 2023-06-15 | 27.48 | $28.11 | 2500 |
| 2023-06-14 | 27.41 | $27.91 | 1400 |
| 2023-06-13 | 27.36 | $27.85 | 700 |
| 2023-06-12 | 27.31 | $27.59 | 400 |
| 2023-06-09 | 27.28 | $27.51 | 5800 |
| 2023-06-08 | 27.25 | $27.44 | 14100 |
| 2023-06-07 | 27.23 | $27.17 | 72800 |
| 2023-06-06 | 27.24 | $27.43 | 500 |
| 2023-06-05 | 27.22 | $27.21 | 500 |
| 2023-06-02 | 27.22 | $27.28 | 22000 |
| 2023-06-01 | 27.21 | $26.92 | 18000 |
| 2023-05-31 | 27.24 | $26.54 | 800 |
| 2023-05-30 | 27.32 | $26.81 | 1400 |
| 2023-05-26 | 27.37 | $26.99 | 2000 |
| 2023-05-25 | 27.41 | $26.86 | 6700 |
| 2023-05-24 | 27.47 | $26.97 | 900 |
| 2023-05-23 | 27.52 | $27.27 | 600 |
| 2023-05-22 | 27.55 | $27.62 | 4000 |
| 2023-05-19 | 27.54 | $27.55 | 7000 |
| 2023-05-18 | 27.54 | $27.45 | 77500 |
| 2023-05-17 | 27.55 | $27.59 | 2200 |
| 2023-05-16 | 27.55 | $27.53 | 2700 |
| 2023-05-15 | 27.55 | $27.76 | 2400 |
| 2023-05-12 | 27.53 | $27.50 | 4600 |
| 2023-05-11 | 27.53 | $27.62 | 4000 |
| 2023-05-10 | 27.52 | $27.77 | 4800 |
| 2023-05-09 | 27.50 | $27.82 | 6000 |
| 2023-05-08 | 27.46 | $27.83 | 4200 |
| 2023-05-05 | 27.42 | $27.86 | 1000 |
| 2023-05-04 | 27.38 | $27.46 | 2300 |
| 2023-05-03 | 27.37 | $27.45 | 2900 |
| 2023-05-02 | 27.36 | $27.39 | 2600 |
| 2023-05-01 | 27.36 | $27.64 | 1800 |
| 2023-04-28 | 27.33 | $27.74 | 15600 |
| 2023-04-27 | 27.28 | $27.64 | 192600 |
| 2023-04-26 | 27.25 | $27.37 | 77700 |
| 2023-04-25 | 27.23 | $27.36 | 2500 |
| 2023-04-24 | 27.22 | $27.70 | 1500 |
| 2023-04-21 | 27.17 | $27.61 | 1100 |
| 2023-04-20 | 27.12 | $27.50 | 500 |
| 2023-04-19 | 27.08 | $27.52 | 2800 |
| 2023-04-18 | 27.04 | $27.59 | 2500 |
| 2023-04-17 | 26.98 | $27.46 | 1400 |
| 2023-04-14 | 26.93 | $27.48 | 400 |
| 2023-04-13 | 26.87 | $27.66 | 4700 |
| 2023-04-12 | 26.79 | $27.33 | 12300 |
| 2023-04-11 | 26.73 | $27.17 | 3200 |
| 2023-04-10 | 26.68 | $26.98 | 2000 |
| 2023-04-06 | 26.65 | $27.05 | 3600 |
| 2023-04-05 | 26.61 | $26.99 | 6900 |
| 2023-04-04 | 26.57 | $27.24 | 600 |
| 2023-04-03 | 26.50 | $27.26 | 3000 |
| 2023-03-31 | 26.42 | $27.05 | 2400 |
| 2023-03-30 | 26.35 | $26.88 | 4100 |
| 2023-03-29 | 26.29 | $26.64 | 1300 |
| 2023-03-28 | 26.26 | $26.42 | 2700 |
| 2023-03-27 | 26.24 | $26.37 | 1300 |
| 2023-03-24 | 26.23 | $26.08 | 3800 |
| 2023-03-23 | 26.24 | $26.19 | 1100 |
| 2023-03-22 | 26.25 | $26.20 | 1400 |
| 2023-03-21 | 26.25 | $26.27 | 2400 |
| 2023-03-20 | 26.25 | $26.03 | 800 |
| 2023-03-17 | 26.27 | $25.70 | 1800 |
| 2023-03-16 | 26.33 | $26.02 | 700 |
| 2023-03-15 | 26.37 | $25.70 | 5200 |
| 2023-03-14 | 26.44 | $26.18 | 1000 |
| 2023-03-13 | 26.46 | $26.00 | 3700 |
| 2023-03-10 | 26.51 | $26.15 | 800 |
| 2023-03-09 | 26.55 | $26.30 | 2700 |
| 2023-03-08 | 26.58 | $26.46 | 1700 |
| 2023-03-07 | 26.59 | $26.32 | 800 |
| 2023-03-06 | 26.62 | $26.74 | 1300 |
| 2023-03-03 | 26.61 | $26.80 | 7100 |
| 2023-03-02 | 26.58 | $26.44 | 2800 |
| 2023-03-01 | 26.60 | $26.44 | 4400 |
| 2023-02-28 | 26.62 | $26.29 | 4100 |
| 2023-02-27 | 26.65 | $26.49 | 2200 |
| 2023-02-24 | 26.67 | $26.22 | 1500 |
| 2023-02-23 | 26.72 | $26.57 | 5800 |
| 2023-02-22 | 26.73 | $26.41 | 2600 |
| 2023-02-21 | 26.76 | $26.57 | 1300 |
| 2023-02-17 | 26.78 | $26.85 | 15400 |
| 2023-02-16 | 26.78 | $26.69 | 1500 |
| 2023-02-15 | 26.79 | $26.75 | 500 |
| 2023-02-14 | 26.79 | $26.90 | 4900 |
| 2023-02-13 | 26.78 | $26.88 | 6100 |
| 2023-02-10 | 26.77 | $26.69 | 3400 |
| 2023-02-09 | 26.78 | $26.76 | 3400 |
| 2023-02-08 | 26.78 | $26.72 | 600 |
| 2023-02-07 | 26.79 | $26.91 | 2500 |
| 2023-02-06 | 26.77 | $26.70 | 1100 |
| 2023-02-03 | 26.78 | $26.93 | 800 |
| 2023-02-02 | 26.76 | $27.34 | 1000 |
| 2023-02-01 | 26.70 | $27.43 | 11300 |
| 2023-01-31 | 26.63 | $27.16 | 10700 |
| 2023-01-30 | 26.57 | $27.12 | 2900 |
| 2023-01-27 | 26.51 | $27.27 | 400 |
| 2023-01-26 | 26.43 | $27.29 | 1100 |
| 2023-01-25 | 26.34 | $27.19 | 700 |
| 2023-01-24 | 26.25 | $27.04 | 6300 |
| 2023-01-23 | 26.17 | $26.97 | 1800 |
| 2023-01-20 | 26.09 | $26.92 | 900 |
| 2023-01-19 | 26.00 | $26.67 | 4600 |
| 2023-01-18 | 25.93 | $26.61 | 3900 |
| 2023-01-17 | 25.86 | $26.69 | 14500 |
| 2023-01-13 | 25.77 | $26.59 | 1100 |
| 2023-01-12 | 25.68 | $26.48 | 1600 |
| 2023-01-11 | 25.60 | $26.10 | 1600 |
| 2023-01-10 | 25.54 | $25.98 | 8000 |
| 2023-01-09 | 25.50 | $26.00 | 3900 |
| 2023-01-06 | 25.45 | $25.89 | 1400 |
| 2023-01-05 | 25.40 | $25.28 | 700 |
| 2023-01-04 | 25.41 | $25.55 | 200 |
| 2023-01-03 | 25.40 | $25.41 | 2700 |
| 2022-12-30 | 25.40 | $25.42 | 2000 |
| 2022-12-29 | 25.39 | $25.58 | 1100 |
| 2022-12-28 | 25.37 | $25.20 | 600 |
| 2022-12-27 | 25.39 | $25.46 | 1100 |
| 2022-12-23 | 25.39 | $25.40 | 4800 |
| 2022-12-22 | 25.38 | $25.26 | 1600 |
| 2022-12-21 | 25.40 | $25.45 | 1300 |
| 2022-12-20 | 25.39 | $25.28 | 7400 |
| 2022-12-19 | 25.40 | $25.12 | 1700 |
| 2022-12-16 | 25.43 | $25.20 | 11100 |
| 2022-12-15 | 25.46 | $25.54 | 400 |
| 2022-12-14 | 25.45 | $26.06 | 10300 |
| 2022-12-13 | 25.38 | $26.10 | 9600 |
| 2022-12-12 | 25.31 | $25.67 | 2900 |
| 2022-12-09 | 25.27 | $25.76 | 3800 |
| 2022-12-08 | 25.22 | $25.68 | 1400 |
| 2022-12-07 | 25.17 | $25.57 | 2400 |
| 2022-12-06 | 25.13 | $25.51 | 1100 |
| 2022-12-05 | 25.09 | $25.56 | 600 |
| 2022-12-02 | 25.04 | $25.98 | 1200 |
| 2022-12-01 | 24.94 | $26.02 | 800 |
| 2022-11-30 | 24.82 | $25.87 | 500 |
| 2022-11-29 | 24.71 | $25.45 | 1800 |
| 2022-11-28 | 24.64 | $25.39 | 600 |
| 2022-11-25 | 24.56 | $25.74 | 1900 |
| 2022-11-23 | 24.43 | $25.50 | 10500 |
| 2022-11-22 | 24.32 | $25.29 | 900 |
| 2022-11-21 | 24.22 | $24.91 | 2600 |
| 2022-11-18 | 24.15 | $25.07 | 900 |
| 2022-11-17 | 24.05 | $24.93 | 3200 |
| 2022-11-16 | 23.96 | $25.03 | 7100 |
| 2022-11-15 | 23.84 | $25.08 | 3000 |
| 2022-11-14 | 23.71 | $24.95 | 1100 |
| 2022-11-11 | 23.58 | $25.23 | 300 |
| 2022-11-10 | 23.41 | $24.93 | 2600 |
| 2022-11-09 | 23.25 | $23.72 | 300 |
| 2022-11-08 | 23.20 | $23.99 | 100 |
| 2022-11-07 | 23.12 | $23.73 | 1900 |
| 2022-11-04 | 23.05 | $23.66 | 1700 |
| 2022-11-03 | 22.99 | $22.86 | 7700 |
| 2022-11-02 | 23.00 | $23.06 | 3000 |
| 2022-11-01 | 23.00 | $23.32 | 1700 |
| 2022-10-31 | 22.96 | $23.07 | 1800 |
| 2022-10-28 | 22.95 | $23.32 | 400 |
| 2022-10-27 | 22.91 | $23.16 | 1900 |
| 2022-10-26 | 22.89 | $23.31 | 800 |
| 2022-10-25 | 22.84 | $23.10 | 5700 |
| 2022-10-24 | 22.82 | $22.62 | 600 |
| 2022-10-21 | 22.84 | $22.75 | 1100 |
| 2022-10-20 | 22.85 | $22.45 | 1000 |
| 2022-10-19 | 22.89 | $22.50 | 30200 |
| 2022-10-18 | 22.93 | $22.63 | 10200 |
| 2022-10-17 | 22.96 | $22.67 | 78100 |
| 2022-10-14 | 22.99 | $22.11 | 15000 |
| 2022-10-13 | 23.08 | $22.55 | 13400 |
| 2022-10-12 | 23.14 | $22.17 | 16200 |
| 2022-10-11 | 23.24 | $22.27 | 158600 |
| 2022-10-10 | 23.35 | $22.46 | 11000 |
| 2022-10-07 | 23.44 | $22.58 | 1500 |
| 2022-10-06 | 23.53 | $22.91 | 25100 |
| 2022-10-05 | 23.59 | $23.27 | 2400 |
| 2022-10-04 | 23.63 | $23.58 | 700 |
| 2022-10-03 | 23.63 | $22.81 | 1000 |
| 2022-09-30 | 23.72 | $22.33 | 1600 |
| 2022-09-29 | 23.87 | $22.41 | 4200 |
| 2022-09-28 | 24.02 | $22.79 | 7300 |
| 2022-09-27 | 24.15 | $22.29 | 7200 |
| 2022-09-26 | 24.34 | $22.47 | 3600 |
| 2022-09-23 | 24.54 | $22.86 | 300 |
| 2022-09-22 | 24.72 | $23.63 | 2900 |
| 2022-09-21 | 24.83 | $23.67 | 2100 |
| 2022-09-20 | 24.96 | $23.86 | 4600 |
| 2022-09-19 | 25.07 | $24.30 | 800 |
| 2022-09-16 | 25.15 | $24.19 | 1300 |
| 2022-09-15 | 25.25 | $24.47 | 13100 |
| 2022-09-14 | 25.34 | $24.73 | 44100 |
| 2022-09-13 | 25.40 | $24.72 | 1200 |
| 2022-09-12 | 25.47 | $25.58 | 2000 |
| 2022-09-09 | 25.46 | $25.25 | 1300 |
| 2022-09-08 | 25.48 | $24.66 | 5400 |
| 2022-09-07 | 25.57 | $24.68 | 8300 |
| 2022-09-06 | 25.66 | $24.55 | 3100 |
| 2022-09-02 | 25.78 | $24.67 | 2700 |
| 2022-09-01 | 25.90 | $24.84 | 2600 |
| 2022-08-31 | 26.01 | $25.22 | 100 |
| 2022-08-30 | 26.09 | $25.35 | 1700 |
| 2022-08-29 | 26.17 | $25.54 | 1600 |
| 2022-08-26 | 26.24 | $25.58 | 200 |
| 2022-08-25 | 26.31 | $26.16 | 900 |
| 2022-08-24 | 26.32 | $25.96 | 200 |
| 2022-08-23 | 26.36 | $25.94 | 400 |
| 2022-08-22 | 26.40 | $25.91 | 800 |
| 2022-08-19 | 26.45 | $26.28 | 1800 |
| 2022-08-18 | 26.47 | $26.64 | 11900 |
| 2022-08-17 | 26.46 | $26.72 | 1500 |
| 2022-08-16 | 26.43 | $26.92 | 1600 |
| 2022-08-15 | 26.38 | $26.91 | 2000 |
| 2022-08-12 | 26.32 | $27.06 | 1700 |
| 2022-08-11 | 26.24 | $26.94 | 800 |
| 2022-08-10 | 26.17 | $26.93 | 3200 |
| 2022-08-09 | 26.09 | $26.23 | 8400 |
| 2022-08-08 | 26.07 | $26.38 | 9900 |
| 2022-08-05 | 26.04 | $26.13 | 1900 |
| 2022-08-04 | 26.03 | $26.47 | 1000 |
| 2022-08-03 | 25.98 | $26.38 | 26400 |
| 2022-08-02 | 25.94 | $26.33 | 4400 |
| 2022-08-01 | 25.90 | $26.64 | 3900 |
| 2022-07-29 | 25.82 | $26.63 | 2500 |
| 2022-07-28 | 25.74 | $26.33 | 8300 |
| 2022-07-27 | 25.68 | $26.13 | 100 |
| 2022-07-26 | 25.63 | $25.66 | 100 |
| 2022-07-25 | 25.63 | $26.00 | 400 |
| 2022-07-22 | 25.59 | $25.81 | 100 |
| 2022-07-21 | 25.56 | $25.83 | 400 |
| 2022-07-20 | 25.53 | $25.58 | 600 |
| 2022-07-19 | 25.53 | $25.72 | 1700 |
| 2022-07-18 | 25.51 | $25.17 | 5600 |
| 2022-07-15 | 25.55 | $25.01 | 700 |
| 2022-07-14 | 25.60 | $24.75 | 2000 |
| 2022-07-13 | 25.69 | $25.11 | 5400 |
| 2022-07-12 | 25.75 | $25.11 | 3700 |
| 2022-07-11 | 25.82 | $25.04 | 15400 |
| 2022-07-08 | 25.90 | $25.49 | 4000 |
| 2022-07-07 | 25.95 | $25.38 | 800 |
| 2022-07-06 | 26.01 | $25.01 | 1300 |
| 2022-07-05 | 26.11 | $25.10 | 5400 |
| 2022-07-01 | 26.22 | $25.49 | 2500 |
| 2022-06-30 | 26.29 | $25.43 | 4100 |
| 2022-06-29 | 26.38 | $25.56 | 12200 |
| 2022-06-28 | 26.47 | $25.71 | 7600 |
| 2022-06-27 | 26.55 | $25.75 | 4600 |
| 2022-06-24 | 26.64 | $25.79 | 500 |
| 2022-06-23 | 26.72 | $25.61 | 900 |
| 2022-06-22 | 26.84 | $25.71 | 6000 |
| 2022-06-21 | 26.96 | $25.87 | 7500 |
| 2022-06-17 | 27.08 | $25.57 | 2200 |
| 2022-06-16 | 27.23 | $25.70 | 6100 |
| 2022-06-15 | 27.40 | $26.24 | 4500 |
| 2022-06-14 | 27.52 | $25.80 | 5200 |
| 2022-06-13 | 27.70 | $26.04 | 12800 |
| 2022-06-10 | 27.87 | $26.85 | 2100 |
| 2022-06-09 | 27.98 | $27.41 | 800 |
| 2022-06-08 | 28.04 | $27.93 | 1200 |
| 2022-06-07 | 28.05 | $28.26 | 4700 |
| 2022-06-06 | 28.03 | $28.20 | 17500 |
| 2022-06-03 | 28.01 | $28.14 | 7400 |
| 2022-06-02 | 28.00 | $28.53 | 3700 |
| 2022-06-01 | 27.94 | $28.04 | 300 |
| 2022-05-31 | 27.93 | $28.25 | 1200 |
| 2022-05-27 | 27.90 | $28.39 | 7600 |
| 2022-05-26 | 27.85 | $28.19 | 600 |
| 2022-05-25 | 27.81 | $27.90 | 5800 |
| 2022-05-24 | 27.80 | $27.94 | 900 |
| 2022-05-23 | 27.79 | $28.03 | 1700 |
| 2022-05-20 | 27.76 | $27.65 | 8200 |
| 2022-05-19 | 27.77 | $27.52 | 100 |
| 2022-05-18 | 27.80 | $27.22 | 4400 |
| 2022-05-17 | 27.86 | $27.86 | 4300 |
| 2022-05-16 | 27.86 | $27.44 | 6600 |
| 2022-05-13 | 27.90 | $27.34 | 1200 |
| 2022-05-12 | 27.96 | $26.73 | 2500 |
| 2022-05-11 | 28.09 | $26.75 | 1400 |
| 2022-05-10 | 28.24 | $26.91 | 1700 |
| 2022-05-09 | 28.38 | $26.81 | 4300 |
| 2022-05-06 | 28.54 | $27.52 | 2700 |
| 2022-05-05 | 28.65 | $27.77 | 12900 |
| 2022-05-04 | 28.74 | $28.50 | 11700 |
| 2022-05-03 | 28.76 | $28.13 | 18800 |
| 2022-05-02 | 28.83 | $27.98 | 29900 |
| 2022-04-29 | 28.92 | $28.11 | 900 |
| 2022-04-28 | 29.01 | $28.46 | 1800 |
| 2022-04-27 | 29.06 | $28.09 | 600 |
| 2022-04-26 | 29.17 | $27.99 | 600 |
| 2022-04-25 | 29.29 | $28.41 | 2000 |
| 2022-04-22 | 29.38 | $28.73 | 400 |
| 2022-04-21 | 29.45 | $29.19 | 3000 |
| 2022-04-20 | 29.48 | $29.50 | 2700 |
| 2022-04-19 | 29.48 | $29.28 | 4000 |
| 2022-04-18 | 29.50 | $29.11 | 6500 |
| 2022-04-14 | 29.54 | $29.26 | 1200 |
| 2022-04-13 | 29.57 | $29.38 | 2100 |
| 2022-04-12 | 29.59 | $29.14 | 400 |
| 2022-04-11 | 29.64 | $29.27 | 600 |
| 2022-04-08 | 29.67 | $29.52 | 2100 |
| 2022-04-07 | 29.69 | $29.52 | 700 |
| 2022-04-06 | 29.71 | $29.44 | 4900 |
| 2022-04-05 | 29.74 | $29.80 | 1500 |
| 2022-04-04 | 29.73 | $30.06 | 5900 |
| 2022-04-01 | 29.70 | $29.90 | 2300 |
| 2022-03-31 | 29.67 | $29.74 | 2000 |
| 2022-03-30 | 29.67 | $30.20 | 8700 |
| 2022-03-29 | 29.61 | $30.25 | 1600 |
| 2022-03-28 | 29.54 | $29.83 | 2700 |
| 2022-03-25 | 29.51 | $29.84 | 700 |
| 2022-03-24 | 29.48 | $29.72 | 4800 |
| 2022-03-23 | 29.45 | $29.57 | 2200 |
| 2022-03-22 | 29.44 | $30.03 | 1200 |
| 2022-03-21 | 29.38 | $29.75 | 1300 |
| 2022-03-18 | 29.34 | $29.97 | 2500 |
| 2022-03-17 | 29.27 | $29.69 | 3100 |
| 2022-03-16 | 29.23 | $29.62 | 5200 |
| 2022-03-15 | 29.19 | $28.78 | 9800 |
| 2022-03-14 | 29.23 | $28.52 | 1400 |
| 2022-03-11 | 29.31 | $28.34 | 3100 |
| 2022-03-10 | 29.41 | $28.52 | 1100 |
| 2022-03-09 | 29.50 | $28.74 | 1400 |
| 2022-03-08 | 29.58 | $27.78 | 4100 |
| 2022-03-07 | 29.77 | $27.85 | 1100 |
| 2022-03-04 | 29.98 | $28.64 | 900 |
| 2022-03-03 | 30.12 | $29.14 | 1200 |
| 2022-03-02 | 30.22 | $29.57 | 2200 |
| 2022-03-01 | 30.29 | $29.32 | 2500 |
| 2022-02-28 | 30.39 | $29.91 | 4000 |
| 2022-02-25 | 30.44 | $30.26 | 3200 |
| 2022-02-24 | 30.46 | $29.41 | 2200 |
| 2022-02-23 | 30.57 | $29.93 | 3400 |
| 2022-02-22 | 30.63 | $30.17 | 8000 |
| 2022-02-18 | 30.68 | $30.45 | 5100 |
| 2022-02-17 | 30.71 | $30.59 | 1100 |
| 2022-02-16 | 30.72 | $30.93 | 2400 |
| 2022-02-15 | 30.70 | $30.81 | 2200 |
| 2022-02-14 | 30.69 | $30.36 | 4800 |
| 2022-02-11 | 30.72 | $30.37 | 7400 |
| 2022-02-10 | 30.76 | $30.75 | 6600 |
| 2022-02-09 | 30.76 | $31.12 | 4400 |
| 2022-02-08 | 30.72 | $30.66 | 8200 |
| 2022-02-07 | 30.73 | $30.54 | 2200 |
| 2022-02-04 | 30.75 | $30.50 | 4100 |
| 2022-02-03 | 30.77 | $30.54 | 2500 |
| 2022-02-02 | 30.80 | $30.92 | 700 |
| 2022-02-01 | 30.79 | $30.56 | 2600 |
| 2022-01-31 | 30.81 | $30.39 | 2000 |
| 2022-01-28 | 30.85 | $29.96 | 3100 |
| 2022-01-27 | 30.95 | $29.91 | 2400 |
| 2022-01-26 | 31.06 | $30.06 | 4800 |
| 2022-01-25 | 31.16 | $30.24 | 3500 |
| 2022-01-24 | 31.26 | $30.29 | 61600 |
| 2022-01-21 | 31.36 | $30.74 | 782600 |
| 2022-01-20 | 31.42 | $30.82 | 4600 |
| 2022-01-19 | 31.49 | $31.14 | 1500 |
| 2022-01-18 | 31.53 | $31.05 | 1100 |
| 2022-01-14 | 31.58 | $31.64 | 2900 |
| 2022-01-13 | 31.57 | $31.76 | 1300 |
| 2022-01-12 | 31.55 | $31.95 | 2200 |
| 2022-01-11 | 31.51 | $31.64 | 7600 |
| 2022-01-10 | 31.49 | $31.25 | 5800 |
| 2022-01-07 | 31.52 | $31.62 | 800 |
| 2022-01-06 | 31.51 | $31.48 | 6000 |
| 2022-01-05 | 31.51 | $31.70 | 4900 |
| 2022-01-04 | 31.49 | $31.89 | 43200 |
| 2022-01-03 | 31.45 | $31.70 | 2700 |
| 2021-12-31 | 31.42 | $31.63 | 13700 |
| 2021-12-30 | 31.40 | $31.67 | 4800 |
| 2021-12-29 | 31.37 | $31.76 | 7200 |
| 2021-12-28 | 31.33 | $31.71 | 2600 |
| 2021-12-27 | 31.29 | $31.64 | 3300 |
| 2021-12-23 | 31.25 | $31.49 | 28000 |
| 2021-12-22 | 31.23 | $31.27 | 14800 |
| 2021-12-21 | 31.22 | $31.01 | 5500 |
| 2021-12-20 | 31.24 | $30.73 | 2100 |
| 2021-12-17 | 31.30 | $30.94 | 7300 |
| 2021-12-16 | 31.34 | $31.45 | 700 |
| 2021-12-15 | 31.32 | $31.41 | 1600 |
| 2021-12-14 | 31.32 | $31.07 | 2900 |
| 2021-12-13 | 31.34 | $31.24 | 800 |
| 2021-12-10 | 31.35 | $31.52 | 8300 |
| 2021-12-09 | 31.33 | $31.44 | 2600 |
| 2021-12-08 | 31.32 | $31.60 | 4600 |
| 2021-12-07 | 31.29 | $31.57 | 3700 |
| 2021-12-06 | 31.26 | $30.99 | 18600 |
| 2021-12-03 | 31.29 | $30.64 | 12800 |
| 2021-12-02 | 31.36 | $30.67 | 3400 |
| 2021-12-01 | 31.44 | $30.42 | 5600 |
| 2021-11-30 | 31.54 | $30.47 | 1600 |
| 2021-11-29 | 31.66 | $30.80 | 4400 |
| 2021-11-26 | 31.75 | $30.64 | 2400 |
| 2021-11-24 | 31.86 | $31.31 | 2700 |
| 2021-11-23 | 31.92 | $31.52 | 2700 |
| 2021-11-22 | 31.96 | $31.68 | 800 |
| 2021-11-19 | 31.99 | $31.75 | 4200 |
| 2021-11-18 | 32.02 | $31.85 | 5000 |
| 2021-11-17 | 32.03 | $31.83 | 2100 |
| 2021-11-16 | 32.06 | $31.97 | 1100 |
| 2021-11-15 | 32.06 | $32.07 | 6000 |
| 2021-11-12 | 32.06 | $32.13 | 3600 |
| 2021-11-11 | 32.06 | $31.95 | 900 |
| 2021-11-10 | 32.07 | $31.86 | 400 |
| 2021-11-09 | 32.09 | $32.23 | 100 |
| 2021-11-08 | 32.08 | $32.34 | 12700 |
| 2021-11-05 | 32.05 | $32.28 | 4900 |
| 2021-11-04 | 32.02 | $32.33 | 6200 |
| 2021-11-03 | 31.99 | $32.33 | 4000 |
| 2021-11-02 | 31.96 | $32.13 | 7200 |
| 2021-11-01 | 31.94 | $32.17 | 152500 |
| 2021-10-29 | 31.91 | $31.92 | 9500 |
| 2021-10-28 | 31.91 | $32.22 | 2800 |
| 2021-10-27 | 31.88 | $32.01 | 1300 |
| 2021-10-26 | 31.87 | $32.04 | 2100 |
| 2021-10-25 | 31.85 | $32.10 | 6700 |
| 2021-10-22 | 31.82 | $32.04 | 5300 |
| 2021-10-21 | 31.80 | $31.88 | 4600 |
| 2021-10-20 | 31.79 | $32.10 | 1900 |
| 2021-10-19 | 31.76 | $31.96 | 4100 |
| 2021-10-18 | 31.73 | $31.79 | 6000 |
| 2021-10-15 | 31.73 | $31.96 | 1700 |
| 2021-10-14 | 31.70 | $31.76 | 1300 |
| 2021-10-13 | 31.70 | $31.48 | 2900 |
| 2021-10-12 | 31.72 | $31.20 | 3500 |
| 2021-10-11 | 31.78 | $31.13 | 1000 |
| 2021-10-08 | 31.84 | $31.24 | 4600 |
| 2021-10-07 | 31.91 | $31.30 | 4200 |
| 2021-10-06 | 31.97 | $31.11 | 6600 |
| 2021-10-05 | 32.06 | $31.33 | 6500 |
| 2021-10-04 | 32.14 | $31.07 | 8000 |
| 2021-10-01 | 32.25 | $31.35 | 10500 |
| 2021-09-30 | 32.35 | $31.27 | 6300 |
| 2021-09-29 | 32.46 | $31.38 | 6900 |
| 2021-09-28 | 32.58 | $31.49 | 5300 |
| 2021-09-27 | 32.69 | $32.20 | 5000 |
| 2021-09-24 | 32.74 | $32.26 | 4800 |
| 2021-09-23 | 32.79 | $32.61 | 7900 |
| 2021-09-22 | 32.81 | $32.28 | 3800 |
| 2021-09-21 | 32.87 | $32.25 | 6800 |
| 2021-09-20 | 32.93 | $31.85 | 7200 |
| 2021-09-17 | 33.05 | $32.62 | 8500 |
| 2021-09-16 | 33.09 | $33.30 | 6500 |
| 2021-09-15 | 33.07 | $33.43 | 400 |
| 2021-09-14 | 33.03 | $33.35 | 400 |
| 2021-09-13 | 33.00 | $33.42 | 2100 |
| 2021-09-10 | 32.95 | $33.21 | 2700 |
| 2021-09-09 | 32.92 | $33.26 | 2300 |
| 2021-09-08 | 32.89 | $33.22 | 4500 |
| 2021-09-07 | 32.85 | $33.49 | 2600 |
| 2021-09-03 | 32.79 | $33.56 | 5200 |
| 2021-09-02 | 32.71 | $33.26 | 1200 |
| 2021-09-01 | 32.65 | $33.06 | 2300 |
| 2021-08-31 | 32.60 | $32.80 | 600 |
| 2021-08-30 | 32.58 | $32.82 | 2100 |
| 2021-08-27 | 32.56 | $32.73 | 2300 |
| 2021-08-26 | 32.54 | $32.39 | 2100 |
| 2021-08-25 | 32.56 | $32.52 | 1900 |
| 2021-08-24 | 32.56 | $32.60 | 3000 |
| 2021-08-23 | 32.55 | $32.45 | 2100 |
| 2021-08-20 | 32.57 | $32.15 | 2900 |
| 2021-08-19 | 32.61 | $32.08 | 1400 |
| 2021-08-18 | 32.67 | $32.46 | 300 |
| 2021-08-17 | 32.69 | $32.53 | 3800 |
| 2021-08-16 | 32.70 | $32.83 | 1500 |
| 2021-08-13 | 32.69 | $33.02 | 3000 |
| 2021-08-12 | 32.66 | $32.94 | 8100 |
| 2021-08-11 | 32.63 | $32.97 | 4100 |
| 2021-08-10 | 32.59 | $32.69 | 3100 |
| 2021-08-09 | 32.58 | $32.68 | 3300 |
| 2021-08-06 | 32.57 | $32.77 | 5400 |
| 2021-08-05 | 32.55 | $32.93 | 1200 |
| 2021-08-04 | 32.51 | $32.87 | 3200 |
| 2021-08-03 | 32.47 | $32.91 | 3800 |
| 2021-08-02 | 32.42 | $32.71 | 3400 |
| 2021-07-30 | 32.39 | $32.55 | 500 |
| 2021-07-29 | 32.37 | $32.70 | 1500 |
| 2021-07-28 | 32.34 | $32.56 | 1200 |
| 2021-07-27 | 32.32 | $32.34 | 3000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
39.01
2026-07-24
Close Price
$39.07
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.56
Average
30.29
Maximum
40.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 39.01 | $39.07 | 100 |
| 2026-07-23 | 38.99 | $38.80 | 100 |
| 2026-07-22 | 39.00 | $39.26 | 938 |
| 2026-07-21 | 38.96 | $39.21 | 111 |
| 2026-07-20 | 38.92 | $38.79 | 200 |
| 2026-07-17 | 38.92 | $38.97 | 505 |
| 2026-07-16 | 38.91 | $39.04 | 728 |
| 2026-07-15 | 38.90 | $39.25 | 526 |
| 2026-07-14 | 38.86 | $39.09 | 600 |
| 2026-07-13 | 38.85 | $38.77 | 400 |
| 2026-07-10 | 38.87 | $39.12 | 135 |
| 2026-07-09 | 38.86 | $38.82 | 107 |
| 2026-07-08 | 38.87 | $38.95 | 324 |
| 2026-07-07 | 38.87 | $39.09 | 438 |
| 2026-07-06 | 38.86 | $39.38 | 300 |
| 2026-07-02 | 38.81 | $38.92 | 740 |
| 2026-07-01 | 38.82 | $38.45 | 100 |
| 2026-06-30 | 38.87 | $38.64 | 1246 |
| 2026-06-29 | 38.91 | $38.60 | 1637 |
| 2026-06-26 | 38.96 | $38.50 | 700 |
| 2026-06-25 | 39.03 | $38.48 | 1200 |
| 2026-06-24 | 39.10 | $38.30 | 400 |
| 2026-06-23 | 39.20 | $38.08 | 2000 |
| 2026-06-22 | 39.33 | $38.84 | 600 |
| 2026-06-18 | 39.39 | $39.14 | 300 |
| 2026-06-17 | 39.42 | $39.46 | 601 |
| 2026-06-16 | 39.42 | $39.93 | 400 |
| 2026-06-15 | 39.37 | $39.85 | 113 |
| 2026-06-12 | 39.33 | $39.67 | 100 |
| 2026-06-11 | 39.31 | $39.50 | 1200 |
| 2026-06-10 | 39.31 | $38.60 | 600 |
| 2026-06-09 | 39.39 | $38.81 | 1221 |
| 2026-06-08 | 39.47 | $38.82 | 100 |
| 2026-06-05 | 39.54 | $38.77 | 400 |
| 2026-06-04 | 39.63 | $39.08 | 1700 |
| 2026-06-03 | 39.69 | $39.53 | 401 |
| 2026-06-02 | 39.71 | $39.56 | 1000 |
| 2026-06-01 | 39.72 | $39.68 | 700 |
| 2026-05-29 | 39.72 | $40.02 | 400 |
| 2026-05-28 | 39.68 | $39.85 | 100 |
| 2026-05-27 | 39.66 | $39.78 | 1029 |
| 2026-05-26 | 39.63 | $39.95 | 830 |
| 2026-05-22 | 39.59 | $39.58 | 1000 |
| 2026-05-21 | 39.57 | $39.66 | 500 |
| 2026-05-20 | 39.55 | $39.44 | 3000 |
| 2026-05-19 | 39.55 | $39.20 | 525 |
| 2026-05-18 | 39.56 | $39.52 | 346 |
| 2026-05-15 | 39.55 | $39.37 | 200 |
| 2026-05-14 | 39.56 | $40.04 | 240 |
| 2026-05-13 | 39.50 | $39.92 | 1300 |
| 2026-05-12 | 39.45 | $39.85 | 200 |
| 2026-05-11 | 39.40 | $39.94 | 2223 |
| 2026-05-08 | 39.35 | $40.06 | 221 |
| 2026-05-07 | 39.28 | $39.63 | 1129 |
| 2026-05-06 | 39.26 | $39.96 | 2000 |
| 2026-05-05 | 39.20 | $39.41 | 500 |
| 2026-05-04 | 39.18 | $38.61 | 3949 |
| 2026-05-01 | 39.24 | $39.31 | 1700 |
| 2026-04-30 | 39.23 | $39.52 | 600 |
| 2026-04-29 | 39.19 | $38.56 | 230 |
| 2026-04-28 | 39.24 | $38.99 | 100 |
| 2026-04-27 | 39.24 | $38.95 | 1221 |
| 2026-04-24 | 39.23 | $39.04 | 438 |
| 2026-04-23 | 39.20 | $38.86 | 100 |
| 2026-04-22 | 39.19 | $39.13 | 648 |
| 2026-04-21 | 39.14 | $39.05 | 510 |
| 2026-04-20 | 39.09 | $39.75 | 241 |
| 2026-04-17 | 38.95 | $40.06 | 226 |
| 2026-04-16 | 38.78 | $39.58 | 400 |
| 2026-04-15 | 38.64 | $39.60 | 1900 |
| 2026-04-14 | 38.50 | $39.88 | 400 |
| 2026-04-13 | 38.32 | $39.69 | 300 |
| 2026-04-10 | 38.15 | $39.47 | 400 |
| 2026-04-09 | 37.99 | $39.56 | 600 |
| 2026-04-08 | 37.82 | $39.45 | 500 |
| 2026-04-07 | 37.65 | $38.23 | 1647 |
| 2026-04-06 | 37.60 | $38.19 | 1300 |
| 2026-04-02 | 37.55 | $38.03 | 3800 |
| 2026-04-01 | 37.52 | $38.31 | 400 |
| 2026-03-31 | 37.47 | $37.80 | 1800 |
| 2026-03-30 | 37.48 | $36.75 | 2400 |
| 2026-03-27 | 37.60 | $36.69 | 200 |
| 2026-03-26 | 37.75 | $37.03 | 2113 |
| 2026-03-25 | 37.88 | $37.66 | 540 |
| 2026-03-24 | 37.97 | $37.19 | 2000 |
| 2026-03-23 | 38.12 | $37.20 | 300 |
| 2026-03-20 | 38.29 | $36.65 | 142 |
| 2026-03-19 | 38.53 | $37.81 | 1640 |
| 2026-03-18 | 38.67 | $37.80 | 1705 |
| 2026-03-17 | 38.82 | $38.49 | 400 |
| 2026-03-16 | 38.91 | $38.32 | 600 |
| 2026-03-13 | 39.03 | $37.32 | 4049 |
| 2026-03-12 | 39.26 | $37.91 | 900 |
| 2026-03-11 | 39.44 | $38.29 | 1600 |
| 2026-03-10 | 39.60 | $37.97 | 1600 |
| 2026-03-09 | 39.80 | $38.44 | 3315 |
| 2026-03-06 | 39.95 | $38.25 | 6800 |
| 2026-03-05 | 40.12 | $38.29 | 2600 |
| 2026-03-04 | 40.29 | $39.51 | 1544 |
| 2026-03-03 | 40.34 | $39.24 | 4800 |
| 2026-03-02 | 40.40 | $40.45 | 1244 |
| 2026-02-27 | 40.34 | $41.03 | 413 |
| 2026-02-26 | 40.21 | $40.85 | 700 |
| 2026-02-25 | 40.09 | $41.12 | 424 |
| 2026-02-24 | 39.92 | $40.76 | 1800 |
| 2026-02-23 | 39.77 | $40.53 | 823 |
| 2026-02-20 | 39.64 | $40.58 | 700 |
| 2026-02-19 | 39.48 | $40.20 | 1003 |
| 2026-02-18 | 39.34 | $40.21 | 400 |
| 2026-02-17 | 39.19 | $40.36 | 1900 |
| 2026-02-13 | 39.01 | $40.27 | 448 |
| 2026-02-12 | 38.82 | $40.30 | 3024 |
| 2026-02-11 | 38.61 | $40.35 | 1720 |
| 2026-02-10 | 38.37 | $39.98 | 230 |
| 2026-02-09 | 38.16 | $39.55 | 1202 |
| 2026-02-06 | 37.98 | $38.89 | 2404 |
| 2026-02-05 | 37.84 | $38.35 | 800 |
| 2026-02-04 | 37.75 | $38.76 | 1014 |
| 2026-02-03 | 37.61 | $38.40 | 516 |
| 2026-02-02 | 37.50 | $37.94 | 300 |
| 2026-01-30 | 37.41 | $37.80 | 600 |
| 2026-01-29 | 37.34 | $38.18 | 225 |
| 2026-01-28 | 37.21 | $37.94 | 1141 |
| 2026-01-27 | 37.10 | $38.23 | 1100 |
| 2026-01-26 | 36.96 | $37.76 | 500 |
| 2026-01-23 | 36.84 | $37.56 | 1237 |
| 2026-01-22 | 36.74 | $37.45 | 418 |
| 2026-01-21 | 36.64 | $37.13 | 1100 |
| 2026-01-20 | 36.57 | $36.82 | 400 |
| 2026-01-16 | 36.52 | $37.09 | 1236 |
| 2026-01-15 | 36.44 | $36.99 | 1236 |
| 2026-01-14 | 36.36 | $36.85 | 231 |
| 2026-01-13 | 36.29 | $36.43 | 500 |
| 2026-01-12 | 36.26 | $36.84 | 547 |
| 2026-01-09 | 36.18 | $36.75 | 1505 |
| 2026-01-08 | 36.11 | $36.53 | 144 |
| 2026-01-07 | 36.05 | $36.51 | 100 |
| 2026-01-06 | 35.98 | $36.49 | 122 |
| 2026-01-05 | 35.92 | $36.44 | 2103 |
| 2026-01-02 | 35.85 | $35.94 | 2800 |
| 2025-12-31 | 35.83 | $35.95 | 312 |
| 2025-12-30 | 35.81 | $35.99 | 2600 |
| 2025-12-29 | 35.77 | $35.91 | 400 |
| 2025-12-26 | 35.75 | $35.99 | 523 |
| 2025-12-24 | 35.71 | $36.06 | 100 |
| 2025-12-23 | 35.65 | $35.95 | 1441 |
| 2025-12-22 | 35.60 | $35.69 | 800 |
| 2025-12-19 | 35.57 | $35.72 | 319 |
| 2025-12-18 | 35.53 | $35.85 | 100 |
| 2025-12-17 | 35.47 | $35.55 | 500 |
| 2025-12-16 | 35.43 | $35.84 | 219 |
| 2025-12-15 | 35.36 | $36.00 | 1205 |
| 2025-12-12 | 35.27 | $35.67 | 600 |
| 2025-12-11 | 35.21 | $35.84 | 1619 |
| 2025-12-10 | 35.12 | $35.51 | 141 |
| 2025-12-09 | 35.07 | $35.39 | 110 |
| 2025-12-08 | 35.03 | $35.32 | 2511 |
| 2025-12-05 | 34.99 | $35.42 | 400 |
| 2025-12-04 | 34.94 | $35.38 | 937 |
| 2025-12-03 | 34.89 | $35.33 | 418 |
| 2025-12-02 | 34.84 | $35.23 | 601 |
| 2025-12-01 | 34.79 | $35.18 | 1000 |
| 2025-11-28 | 34.75 | $35.33 | 331 |
| 2025-11-26 | 34.69 | $35.13 | 331 |
| 2025-11-25 | 34.64 | $34.83 | 1200 |
| 2025-11-24 | 34.63 | $34.52 | 400 |
| 2025-11-21 | 34.65 | $34.33 | 300 |
| 2025-11-20 | 34.69 | $33.95 | 428 |
| 2025-11-19 | 34.77 | $34.22 | 1000 |
| 2025-11-18 | 34.83 | $34.47 | 1800 |
| 2025-11-17 | 34.86 | $34.76 | 137 |
| 2025-11-14 | 34.87 | $35.03 | 900 |
| 2025-11-13 | 34.84 | $35.14 | 500 |
| 2025-11-12 | 34.81 | $35.25 | 704 |
| 2025-11-11 | 34.76 | $35.17 | 400 |
| 2025-11-10 | 34.71 | $35.06 | 100 |
| 2025-11-07 | 34.66 | $34.52 | 600 |
| 2025-11-06 | 34.66 | $34.52 | 1100 |
| 2025-11-05 | 34.67 | $34.60 | 100 |
| 2025-11-04 | 34.66 | $34.46 | 700 |
| 2025-11-03 | 34.67 | $34.67 | 136 |
| 2025-10-31 | 34.66 | $34.61 | 200 |
| 2025-10-30 | 34.66 | $34.73 | 600 |
| 2025-10-29 | 34.64 | $34.71 | 100 |
| 2025-10-28 | 34.63 | $35.09 | 600 |
| 2025-10-27 | 34.58 | $35.16 | 400 |
| 2025-10-24 | 34.51 | $34.98 | 100 |
| 2025-10-23 | 34.46 | $34.79 | 1147 |
| 2025-10-22 | 34.43 | $34.57 | 114 |
| 2025-10-21 | 34.41 | $34.52 | 134 |
| 2025-10-20 | 34.40 | $34.77 | 400 |
| 2025-10-17 | 34.36 | $34.50 | 100 |
| 2025-10-16 | 34.35 | $34.42 | 300 |
| 2025-10-15 | 34.35 | $34.27 | 100 |
| 2025-10-14 | 34.37 | $34.02 | 200 |
| 2025-10-13 | 34.41 | $34.00 | 400 |
| 2025-10-10 | 34.47 | $33.79 | 210 |
| 2025-10-09 | 34.56 | $34.36 | 200 |
| 2025-10-08 | 34.59 | $34.57 | 100 |
| 2025-10-07 | 34.61 | $34.59 | 395 |
| 2025-10-06 | 34.63 | $34.85 | 400 |
| 2025-10-03 | 34.62 | $34.86 | 513 |
| 2025-10-02 | 34.61 | $34.64 | 247 |
| 2025-10-01 | 34.63 | $34.54 | 500 |
| 2025-09-30 | 34.65 | $34.46 | 100 |
| 2025-09-29 | 34.68 | $34.33 | 421 |
| 2025-09-26 | 34.73 | $34.25 | 406 |
| 2025-09-25 | 34.79 | $34.01 | 1700 |
| 2025-09-24 | 34.87 | $34.15 | 1100 |
| 2025-09-23 | 34.94 | $34.47 | 400 |
| 2025-09-22 | 34.98 | $34.51 | 830 |
| 2025-09-19 | 35.02 | $34.42 | 830 |
| 2025-09-18 | 35.07 | $35.03 | 400 |
| 2025-09-17 | 35.06 | $35.25 | 526 |
| 2025-09-16 | 35.03 | $35.40 | 300 |
| 2025-09-15 | 34.98 | $35.45 | 321 |
| 2025-09-12 | 34.92 | $35.35 | 1000 |
| 2025-09-11 | 34.87 | $35.41 | 1636 |
| 2025-09-10 | 34.81 | $35.09 | 611 |
| 2025-09-09 | 34.77 | $35.08 | 300 |
| 2025-09-08 | 34.73 | $35.16 | 400 |
| 2025-09-05 | 34.68 | $34.92 | 700 |
| 2025-09-04 | 34.65 | $34.67 | 300 |
| 2025-09-03 | 34.64 | $34.48 | 227 |
| 2025-09-02 | 34.65 | $34.39 | 5500 |
| 2025-08-29 | 34.66 | $34.71 | 330 |
| 2025-08-28 | 34.64 | $34.79 | 1200 |
| 2025-08-27 | 34.60 | $34.64 | 528 |
| 2025-08-26 | 34.57 | $34.74 | 220 |
| 2025-08-25 | 34.52 | $34.64 | 625 |
| 2025-08-22 | 34.48 | $35.12 | 500 |
| 2025-08-21 | 34.39 | $34.67 | 200 |
| 2025-08-20 | 34.35 | $34.83 | 100 |
| 2025-08-19 | 34.28 | $34.65 | 1100 |
| 2025-08-18 | 34.23 | $34.62 | 200 |
| 2025-08-15 | 34.17 | $34.65 | 300 |
| 2025-08-14 | 34.11 | $34.51 | 1400 |
| 2025-08-13 | 34.05 | $34.60 | 1500 |
| 2025-08-12 | 33.98 | $34.51 | 300 |
| 2025-08-11 | 33.92 | $34.22 | 400 |
| 2025-08-08 | 33.87 | $34.38 | 300 |
| 2025-08-07 | 33.81 | $34.28 | 600 |
| 2025-08-06 | 33.76 | $34.08 | 300 |
| 2025-08-05 | 33.72 | $33.91 | 1200 |
| 2025-08-04 | 33.69 | $33.87 | 1200 |
| 2025-08-01 | 33.67 | $33.45 | 1100 |
| 2025-07-31 | 33.69 | $33.27 | 1800 |
| 2025-07-30 | 33.73 | $33.43 | 1100 |
| 2025-07-29 | 33.75 | $33.75 | 1000 |
| 2025-07-28 | 33.75 | $33.69 | 2000 |
| 2025-07-25 | 33.75 | $34.15 | 1000 |
| 2025-07-24 | 33.70 | $34.27 | 300 |
| 2025-07-23 | 33.63 | $34.24 | 1800 |
| 2025-07-22 | 33.56 | $33.98 | 1500 |
| 2025-07-21 | 33.51 | $33.72 | 2700 |
| 2025-07-18 | 33.48 | $33.42 | 700 |
| 2025-07-17 | 33.48 | $33.36 | 1900 |
| 2025-07-16 | 33.48 | $33.39 | 300 |
| 2025-07-15 | 33.48 | $33.25 | 800 |
| 2025-07-14 | 33.50 | $33.56 | 400 |
| 2025-07-11 | 33.48 | $33.49 | 700 |
| 2025-07-10 | 33.47 | $33.66 | 700 |
| 2025-07-09 | 33.44 | $33.72 | 1100 |
| 2025-07-08 | 33.40 | $33.58 | 1400 |
| 2025-07-07 | 33.38 | $33.35 | 1100 |
| 2025-07-03 | 33.37 | $33.76 | 1100 |
| 2025-07-02 | 33.33 | $33.75 | 1600 |
| 2025-07-01 | 33.28 | $33.71 | 1000 |
| 2025-06-30 | 33.24 | $33.59 | 3700 |
| 2025-06-27 | 33.21 | $33.56 | 800 |
| 2025-06-26 | 33.17 | $33.42 | 1200 |
| 2025-06-25 | 33.15 | $33.03 | 500 |
| 2025-06-24 | 33.16 | $33.10 | 2200 |
| 2025-06-23 | 33.17 | $32.86 | 2000 |
| 2025-06-20 | 33.20 | $32.56 | 900 |
| 2025-06-18 | 33.25 | $33.20 | 1000 |
| 2025-06-17 | 33.25 | $33.09 | 400 |
| 2025-06-16 | 33.25 | $33.41 | 1000 |
| 2025-06-13 | 33.22 | $33.24 | 1400 |
| 2025-06-12 | 33.20 | $33.62 | 1200 |
| 2025-06-11 | 33.14 | $33.34 | 400 |
| 2025-06-10 | 33.09 | $33.25 | 700 |
| 2025-06-09 | 33.05 | $33.25 | 1000 |
| 2025-06-06 | 33.00 | $33.32 | 1100 |
| 2025-06-05 | 32.94 | $33.24 | 1300 |
| 2025-06-04 | 32.89 | $33.36 | 2800 |
| 2025-06-03 | 32.82 | $33.19 | 1400 |
| 2025-06-02 | 32.75 | $33.45 | 700 |
| 2025-05-30 | 32.66 | $33.05 | 1300 |
| 2025-05-29 | 32.60 | $33.00 | 200 |
| 2025-05-28 | 32.53 | $32.91 | 700 |
| 2025-05-27 | 32.47 | $33.20 | 600 |
| 2025-05-23 | 32.37 | $32.79 | 2400 |
| 2025-05-22 | 32.30 | $32.65 | 5100 |
| 2025-05-21 | 32.25 | $32.73 | 1900 |
| 2025-05-20 | 32.17 | $32.83 | 700 |
| 2025-05-19 | 32.08 | $32.63 | 2800 |
| 2025-05-16 | 32.00 | $32.41 | 600 |
| 2025-05-15 | 31.93 | $32.29 | 100 |
| 2025-05-14 | 31.86 | $31.91 | 1100 |
| 2025-05-13 | 31.82 | $32.07 | 900 |
| 2025-05-12 | 31.76 | $32.09 | 400 |
| 2025-05-09 | 31.68 | $32.20 | 600 |
| 2025-05-08 | 31.58 | $32.03 | 1400 |
| 2025-05-07 | 31.48 | $32.20 | 500 |
| 2025-05-06 | 31.34 | $32.22 | 12400 |
| 2025-05-05 | 31.18 | $32.14 | 1600 |
| 2025-05-02 | 31.01 | $31.91 | 400 |
| 2025-05-01 | 30.85 | $31.59 | 150800 |
| 2025-04-30 | 30.72 | $31.50 | 2000 |
| 2025-04-29 | 30.59 | $31.59 | 1800 |
| 2025-04-28 | 30.44 | $31.57 | 900 |
| 2025-04-25 | 30.28 | $31.40 | 800 |
| 2025-04-24 | 30.14 | $31.27 | 700 |
| 2025-04-23 | 30.01 | $31.09 | 2400 |
| 2025-04-22 | 29.89 | $31.14 | 1700 |
| 2025-04-21 | 29.77 | $30.65 | 1600 |
| 2025-04-17 | 29.69 | $30.65 | 1800 |
| 2025-04-16 | 29.61 | $30.34 | 1900 |
| 2025-04-15 | 29.56 | $30.35 | 300 |
| 2025-04-14 | 29.52 | $30.15 | 500 |
| 2025-04-11 | 29.50 | $29.83 | 11800 |
| 2025-04-10 | 29.51 | $29.03 | 9100 |
| 2025-04-09 | 29.60 | $29.22 | 1100 |
| 2025-04-08 | 29.69 | $27.66 | 900 |
| 2025-04-07 | 29.93 | $27.65 | 7500 |
| 2025-04-04 | 30.19 | $28.34 | 1600 |
| 2025-04-03 | 30.39 | $29.93 | 800 |
| 2025-04-02 | 30.45 | $30.16 | 1000 |
| 2025-04-01 | 30.49 | $30.10 | 5700 |
| 2025-03-31 | 30.53 | $30.10 | 2700 |
| 2025-03-28 | 30.57 | $30.30 | 500 |
| 2025-03-27 | 30.59 | $30.45 | 600 |
| 2025-03-26 | 30.59 | $30.34 | 1800 |
| 2025-03-25 | 30.61 | $30.70 | 1600 |
| 2025-03-24 | 30.58 | $30.57 | 500 |
| 2025-03-21 | 30.57 | $30.43 | 9000 |
| 2025-03-20 | 30.57 | $30.79 | 2100 |
| 2025-03-19 | 30.52 | $30.99 | 3000 |
| 2025-03-18 | 30.46 | $30.86 | 900 |
| 2025-03-17 | 30.40 | $31.03 | 200 |
| 2025-03-14 | 30.32 | $30.61 | 2400 |
| 2025-03-13 | 30.28 | $30.27 | 1600 |
| 2025-03-12 | 30.26 | $30.45 | 500 |
| 2025-03-11 | 30.23 | $30.30 | 2600 |
| 2025-03-10 | 30.20 | $30.46 | 500 |
| 2025-03-07 | 30.16 | $30.87 | 1300 |
| 2025-03-06 | 30.06 | $30.54 | 600 |
| 2025-03-05 | 30.00 | $30.74 | 300 |
| 2025-03-04 | 29.91 | $30.13 | 300 |
| 2025-03-03 | 29.87 | $30.06 | 500 |
| 2025-02-28 | 29.83 | $29.79 | 1300 |
| 2025-02-27 | 29.81 | $29.83 | 500 |
| 2025-02-26 | 29.79 | $30.10 | 1300 |
| 2025-02-25 | 29.74 | $30.18 | 3600 |
| 2025-02-24 | 29.67 | $29.95 | 6900 |
| 2025-02-21 | 29.62 | $29.88 | 100 |
| 2025-02-20 | 29.58 | $30.09 | 1700 |
| 2025-02-19 | 29.51 | $29.55 | 1300 |
| 2025-02-18 | 29.48 | $30.07 | 2900 |
| 2025-02-14 | 29.40 | $29.91 | 500 |
| 2025-02-13 | 29.32 | $29.96 | 600 |
| 2025-02-12 | 29.23 | $29.55 | 1800 |
| 2025-02-11 | 29.18 | $29.60 | 1500 |
| 2025-02-10 | 29.10 | $29.48 | 1600 |
| 2025-02-07 | 29.04 | $29.32 | 700 |
| 2025-02-06 | 28.98 | $29.54 | 1100 |
| 2025-02-05 | 28.89 | $29.36 | 2500 |
| 2025-02-04 | 28.82 | $29.15 | 3200 |
| 2025-02-03 | 28.77 | $28.84 | 1200 |
| 2025-01-31 | 28.74 | $29.11 | 600 |
| 2025-01-30 | 28.68 | $29.27 | 1200 |
| 2025-01-29 | 28.60 | $29.03 | 1000 |
| 2025-01-28 | 28.54 | $28.99 | 800 |
| 2025-01-27 | 28.48 | $29.08 | 4500 |
| 2025-01-24 | 28.41 | $29.07 | 400 |
| 2025-01-23 | 28.34 | $28.89 | 2100 |
| 2025-01-22 | 28.28 | $28.72 | 2400 |
| 2025-01-21 | 28.23 | $28.82 | 5200 |
| 2025-01-17 | 28.18 | $28.35 | 1400 |
| 2025-01-16 | 28.17 | $28.22 | 600 |
| 2025-01-15 | 28.17 | $28.16 | 7000 |
| 2025-01-14 | 28.19 | $27.84 | 2100 |
| 2025-01-13 | 28.25 | $27.75 | 3400 |
| 2025-01-10 | 28.32 | $27.77 | 1200 |
| 2025-01-08 | 28.40 | $28.20 | 1100 |
| 2025-01-07 | 28.44 | $28.32 | 800 |
| 2025-01-06 | 28.48 | $28.58 | 1700 |
| 2025-01-03 | 28.50 | $28.30 | 700 |
| 2025-01-02 | 28.55 | $28.20 | 900 |
| 2024-12-31 | 28.62 | $28.22 | 1100 |
| 2024-12-30 | 28.70 | $28.27 | 3300 |
| 2024-12-27 | 28.77 | $28.42 | 400 |
| 2024-12-26 | 28.84 | $28.50 | 900 |
| 2024-12-24 | 28.90 | $28.30 | 2000 |
| 2024-12-23 | 28.98 | $28.27 | 300 |
| 2024-12-20 | 29.07 | $28.15 | 1000 |
| 2024-12-19 | 29.18 | $28.27 | 1800 |
| 2024-12-18 | 29.27 | $28.33 | 800 |
| 2024-12-17 | 29.37 | $28.98 | 3800 |
| 2024-12-16 | 29.40 | $29.06 | 7100 |
| 2024-12-13 | 29.42 | $29.22 | 3500 |
| 2024-12-12 | 29.42 | $29.31 | 600 |
| 2024-12-11 | 29.42 | $29.56 | 2000 |
| 2024-12-10 | 29.38 | $29.39 | 2100 |
| 2024-12-09 | 29.36 | $29.59 | 700 |
| 2024-12-06 | 29.33 | $29.64 | 900 |
| 2024-12-05 | 29.28 | $29.74 | 2000 |
| 2024-12-04 | 29.23 | $29.63 | 2100 |
| 2024-12-03 | 29.18 | $29.76 | 4300 |
| 2024-12-02 | 29.12 | $29.57 | 6700 |
| 2024-11-29 | 29.08 | $29.59 | 1100 |
| 2024-11-27 | 29.03 | $29.27 | 500 |
| 2024-11-26 | 29.02 | $29.00 | 700 |
| 2024-11-25 | 29.03 | $29.22 | 300 |
| 2024-11-22 | 29.02 | $29.09 | 1500 |
| 2024-11-21 | 29.02 | $28.90 | 2600 |
| 2024-11-20 | 29.05 | $28.81 | 3200 |
| 2024-11-19 | 29.09 | $28.92 | 300 |
| 2024-11-18 | 29.12 | $28.88 | 1600 |
| 2024-11-15 | 29.15 | $28.64 | 900 |
| 2024-11-14 | 29.22 | $28.66 | 13600 |
| 2024-11-13 | 29.29 | $28.82 | 1100 |
| 2024-11-12 | 29.36 | $28.91 | 300 |
| 2024-11-11 | 29.42 | $29.38 | 1600 |
| 2024-11-08 | 29.44 | $29.36 | 2000 |
| 2024-11-07 | 29.46 | $29.69 | 1600 |
| 2024-11-06 | 29.46 | $29.22 | 600 |
| 2024-11-05 | 29.51 | $29.46 | 1500 |
| 2024-11-04 | 29.54 | $29.20 | 1500 |
| 2024-11-01 | 29.59 | $29.27 | 2900 |
| 2024-10-31 | 29.65 | $29.21 | 100 |
| 2024-10-30 | 29.72 | $29.31 | 4200 |
| 2024-10-29 | 29.78 | $29.39 | 600 |
| 2024-10-28 | 29.85 | $29.47 | 400 |
| 2024-10-25 | 29.91 | $29.32 | 400 |
| 2024-10-24 | 30.00 | $29.42 | 100 |
| 2024-10-23 | 30.08 | $29.27 | 2500 |
| 2024-10-22 | 30.19 | $29.63 | 3700 |
| 2024-10-21 | 30.27 | $29.87 | 1800 |
| 2024-10-18 | 30.33 | $30.18 | 400 |
| 2024-10-17 | 30.36 | $30.06 | 1600 |
| 2024-10-16 | 30.41 | $30.13 | 200 |
| 2024-10-15 | 30.46 | $30.08 | 200 |
| 2024-10-14 | 30.52 | $30.21 | 2000 |
| 2024-10-11 | 30.57 | $30.29 | 1800 |
| 2024-10-10 | 30.61 | $30.17 | 600 |
| 2024-10-09 | 30.67 | $30.29 | 900 |
| 2024-10-08 | 30.72 | $30.32 | 1400 |
| 2024-10-07 | 30.76 | $30.26 | 200 |
| 2024-10-04 | 30.82 | $30.44 | 2200 |
| 2024-10-03 | 30.85 | $30.31 | 1600 |
| 2024-10-02 | 30.90 | $30.71 | 300 |
| 2024-10-01 | 30.91 | $30.85 | 300 |
| 2024-09-30 | 30.91 | $30.94 | 700 |
| 2024-09-27 | 30.90 | $31.08 | 1700 |
| 2024-09-26 | 30.87 | $31.34 | 3000 |
| 2024-09-25 | 30.82 | $30.68 | 2000 |
| 2024-09-24 | 30.83 | $30.83 | 3900 |
| 2024-09-23 | 30.83 | $30.83 | 3300 |
| 2024-09-20 | 30.82 | $30.64 | 7200 |
| 2024-09-19 | 30.84 | $31.42 | 5500 |
| 2024-09-18 | 30.77 | $31.01 | 300 |
| 2024-09-17 | 30.74 | $30.99 | 700 |
| 2024-09-16 | 30.71 | $31.17 | 1000 |
| 2024-09-13 | 30.65 | $30.84 | 500 |
| 2024-09-12 | 30.62 | $30.78 | 5300 |
| 2024-09-11 | 30.59 | $30.57 | 2300 |
| 2024-09-10 | 30.57 | $30.53 | 6100 |
| 2024-09-09 | 30.55 | $30.59 | 1000 |
| 2024-09-06 | 30.51 | $30.18 | 2300 |
| 2024-09-05 | 30.51 | $30.72 | 800 |
| 2024-09-04 | 30.44 | $30.59 | 700 |
| 2024-09-03 | 30.38 | $30.56 | 600 |
| 2024-08-30 | 30.30 | $30.99 | 300 |
| 2024-08-29 | 30.17 | $30.83 | 2700 |
| 2024-08-28 | 30.05 | $30.79 | 1300 |
| 2024-08-27 | 29.93 | $30.98 | 2200 |
| 2024-08-26 | 29.78 | $30.83 | 1400 |
| 2024-08-23 | 29.64 | $30.94 | 5700 |
| 2024-08-22 | 29.49 | $30.21 | 7100 |
| 2024-08-21 | 29.39 | $30.42 | 1700 |
| 2024-08-20 | 29.28 | $30.17 | 400 |
| 2024-08-19 | 29.18 | $30.23 | 5000 |
| 2024-08-16 | 29.07 | $29.83 | 1500 |
| 2024-08-15 | 29.00 | $29.63 | 900 |
| 2024-08-14 | 28.95 | $29.43 | 600 |
| 2024-08-13 | 28.92 | $29.26 | 1900 |
| 2024-08-12 | 28.91 | $28.83 | 600 |
| 2024-08-09 | 28.94 | $28.80 | 1900 |
| 2024-08-08 | 28.98 | $28.74 | 12600 |
| 2024-08-07 | 29.02 | $28.19 | 4300 |
| 2024-08-06 | 29.13 | $28.11 | 400 |
| 2024-08-05 | 29.24 | $28.01 | 1800 |
| 2024-08-02 | 29.37 | $28.69 | 600 |
| 2024-08-01 | 29.44 | $29.08 | 4200 |
| 2024-07-31 | 29.47 | $29.94 | 900 |
| 2024-07-30 | 29.41 | $29.56 | 2100 |
| 2024-07-29 | 29.38 | $29.40 | 1000 |
| 2024-07-26 | 29.36 | $29.46 | 2700 |
| 2024-07-25 | 29.33 | $29.00 | 2400 |
| 2024-07-24 | 29.34 | $29.15 | 300 |
| 2024-07-23 | 29.34 | $29.52 | 400 |
| 2024-07-22 | 29.29 | $29.57 | 1400 |
| 2024-07-19 | 29.24 | $29.42 | 800 |
| 2024-07-18 | 29.19 | $29.54 | 500 |
| 2024-07-17 | 29.14 | $29.78 | 1000 |
| 2024-07-16 | 29.05 | $29.76 | 1000 |
| 2024-07-15 | 28.97 | $29.50 | 1000 |
| 2024-07-12 | 28.91 | $29.72 | 1300 |
| 2024-07-11 | 28.82 | $29.43 | 1300 |
| 2024-07-10 | 28.76 | $29.08 | 12100 |
| 2024-07-09 | 28.74 | $28.81 | 700 |
| 2024-07-08 | 28.75 | $28.80 | 1500 |
| 2024-07-05 | 28.76 | $29.14 | 700 |
| 2024-07-03 | 28.74 | $28.97 | 800 |
| 2024-07-02 | 28.75 | $28.71 | 8600 |
| 2024-07-01 | 28.78 | $28.32 | 1800 |
| 2024-06-28 | 28.86 | $28.50 | 1400 |
| 2024-06-27 | 28.92 | $28.39 | 3200 |
| 2024-06-26 | 29.00 | $28.40 | 2100 |
| 2024-06-25 | 29.09 | $28.52 | 11400 |
| 2024-06-24 | 29.17 | $28.68 | 800 |
| 2024-06-21 | 29.23 | $28.38 | 1200 |
| 2024-06-20 | 29.34 | $28.95 | 2700 |
| 2024-06-18 | 29.39 | $29.02 | 5000 |
| 2024-06-17 | 29.44 | $28.91 | 900 |
| 2024-06-14 | 29.50 | $29.02 | 800 |
| 2024-06-13 | 29.56 | $29.05 | 2500 |
| 2024-06-12 | 29.62 | $29.46 | 1500 |
| 2024-06-11 | 29.64 | $29.30 | 1300 |
| 2024-06-10 | 29.68 | $29.59 | 900 |
| 2024-06-07 | 29.69 | $29.50 | 1100 |
| 2024-06-06 | 29.71 | $29.87 | 1600 |
| 2024-06-05 | 29.69 | $29.89 | 1700 |
| 2024-06-04 | 29.67 | $29.77 | 700 |
| 2024-06-03 | 29.66 | $29.78 | 1900 |
| 2024-05-31 | 29.65 | $29.77 | 4400 |
| 2024-05-30 | 29.63 | $29.42 | 5400 |
| 2024-05-29 | 29.64 | $29.20 | 2100 |
| 2024-05-28 | 29.68 | $29.73 | 1400 |
| 2024-05-24 | 29.65 | $29.69 | 1300 |
| 2024-05-23 | 29.63 | $29.41 | 1700 |
| 2024-05-22 | 29.63 | $29.59 | 2300 |
| 2024-05-21 | 29.61 | $29.96 | 3400 |
| 2024-05-20 | 29.55 | $29.96 | 36000 |
| 2024-05-17 | 29.49 | $29.88 | 6200 |
| 2024-05-16 | 29.42 | $29.86 | 1200 |
| 2024-05-15 | 29.35 | $29.86 | 3000 |
| 2024-05-14 | 29.27 | $29.72 | 2800 |
| 2024-05-13 | 29.20 | $29.57 | 800 |
| 2024-05-10 | 29.14 | $29.63 | 300 |
| 2024-05-09 | 29.07 | $29.58 | 2800 |
| 2024-05-08 | 29.00 | $29.43 | 1200 |
| 2024-05-07 | 28.95 | $29.52 | 700 |
| 2024-05-06 | 28.88 | $29.51 | 7300 |
| 2024-05-03 | 28.82 | $29.35 | 1600 |
| 2024-05-02 | 28.77 | $29.08 | 800 |
| 2024-05-01 | 28.75 | $28.63 | 600 |
| 2024-04-30 | 28.78 | $28.68 | 600 |
| 2024-04-29 | 28.80 | $29.10 | 1000 |
| 2024-04-26 | 28.78 | $28.81 | 4800 |
| 2024-04-25 | 28.80 | $28.62 | 6300 |
| 2024-04-24 | 28.84 | $28.86 | 8600 |
| 2024-04-23 | 28.86 | $28.97 | 10400 |
| 2024-04-22 | 28.87 | $28.76 | 8800 |
| 2024-04-19 | 28.91 | $28.36 | 6000 |
| 2024-04-18 | 28.99 | $28.31 | 1400 |
| 2024-04-17 | 29.08 | $28.36 | 4800 |
| 2024-04-16 | 29.17 | $28.34 | 3100 |
| 2024-04-15 | 29.27 | $28.70 | 2800 |
| 2024-04-12 | 29.33 | $28.75 | 900 |
| 2024-04-11 | 29.40 | $29.23 | 500 |
| 2024-04-10 | 29.42 | $29.11 | 300 |
| 2024-04-09 | 29.45 | $29.47 | 500 |
| 2024-04-08 | 29.45 | $29.51 | 200 |
| 2024-04-05 | 29.44 | $29.35 | 900 |
| 2024-04-04 | 29.45 | $29.19 | 4000 |
| 2024-04-03 | 29.48 | $29.37 | 600 |
| 2024-04-02 | 29.48 | $29.23 | 600 |
| 2024-04-01 | 29.50 | $29.40 | 2000 |
| 2024-03-28 | 29.49 | $29.64 | 3600 |
| 2024-03-27 | 29.46 | $29.70 | 4700 |
| 2024-03-26 | 29.42 | $29.57 | 2300 |
| 2024-03-25 | 29.39 | $29.53 | 100 |
| 2024-03-22 | 29.36 | $29.62 | 600 |
| 2024-03-21 | 29.31 | $29.70 | 1600 |
| 2024-03-20 | 29.25 | $29.69 | 2300 |
| 2024-03-19 | 29.19 | $29.35 | 7300 |
| 2024-03-18 | 29.16 | $29.29 | 10500 |
| 2024-03-15 | 29.13 | $29.33 | 1800 |
| 2024-03-14 | 29.09 | $29.33 | 3900 |
| 2024-03-13 | 29.04 | $29.42 | 2300 |
| 2024-03-12 | 28.98 | $29.39 | 5000 |
| 2024-03-11 | 28.91 | $29.24 | 2900 |
| 2024-03-08 | 28.86 | $29.40 | 4700 |
| 2024-03-07 | 28.78 | $29.47 | 8000 |
| 2024-03-06 | 28.69 | $29.22 | 3000 |
| 2024-03-05 | 28.62 | $28.81 | 2400 |
| 2024-03-04 | 28.58 | $28.76 | 500 |
| 2024-03-01 | 28.55 | $28.89 | 4000 |
| 2024-02-29 | 28.50 | $28.73 | 4200 |
| 2024-02-28 | 28.46 | $28.63 | 200 |
| 2024-02-27 | 28.44 | $28.78 | 3300 |
| 2024-02-26 | 28.39 | $28.65 | 100 |
| 2024-02-23 | 28.36 | $28.82 | 5300 |
| 2024-02-22 | 28.30 | $28.79 | 1000 |
| 2024-02-21 | 28.25 | $28.57 | 1800 |
| 2024-02-20 | 28.21 | $28.53 | 700 |
| 2024-02-16 | 28.17 | $28.38 | 1400 |
| 2024-02-15 | 28.15 | $28.33 | 2300 |
| 2024-02-14 | 28.13 | $28.03 | 800 |
| 2024-02-13 | 28.13 | $27.82 | 300 |
| 2024-02-12 | 28.16 | $28.28 | 1800 |
| 2024-02-09 | 28.14 | $28.15 | 800 |
| 2024-02-08 | 28.14 | $28.04 | 41700 |
| 2024-02-07 | 28.14 | $28.19 | 3400 |
| 2024-02-06 | 28.14 | $28.17 | 400 |
| 2024-02-05 | 28.13 | $28.06 | 300 |
| 2024-02-02 | 28.14 | $28.32 | 1700 |
| 2024-02-01 | 28.12 | $28.49 | 2400 |
| 2024-01-31 | 28.09 | $28.14 | 1400 |
| 2024-01-30 | 28.08 | $28.24 | 900 |
| 2024-01-29 | 28.07 | $28.29 | 200 |
| 2024-01-26 | 28.06 | $28.12 | 700 |
| 2024-01-25 | 28.06 | $28.07 | 400 |
| 2024-01-24 | 28.07 | $27.99 | 3200 |
| 2024-01-23 | 28.09 | $27.91 | 500 |
| 2024-01-22 | 28.12 | $27.97 | 5400 |
| 2024-01-19 | 28.14 | $27.93 | 21200 |
| 2024-01-18 | 28.16 | $27.84 | 500 |
| 2024-01-17 | 28.20 | $27.68 | 900 |
| 2024-01-16 | 28.25 | $27.89 | 2900 |
| 2024-01-12 | 28.28 | $28.41 | 3700 |
| 2024-01-11 | 28.26 | $28.32 | 700 |
| 2024-01-10 | 28.25 | $28.36 | 600 |
| 2024-01-09 | 28.23 | $28.20 | 2300 |
| 2024-01-08 | 28.22 | $28.41 | 1100 |
| 2024-01-05 | 28.18 | $28.15 | 1000 |
| 2024-01-04 | 28.17 | $28.19 | 2400 |
| 2024-01-03 | 28.15 | $27.98 | 300 |
| 2024-01-02 | 28.14 | $28.23 | 400 |
| 2023-12-29 | 28.11 | $28.53 | 600 |
| 2023-12-28 | 28.04 | $28.51 | 1900 |
| 2023-12-27 | 27.97 | $28.52 | 32700 |
| 2023-12-26 | 27.89 | $28.37 | 1000 |
| 2023-12-22 | 27.82 | $28.31 | 1200 |
| 2023-12-21 | 27.75 | $28.23 | 1600 |
| 2023-12-20 | 27.68 | $27.83 | 2600 |
| 2023-12-19 | 27.64 | $28.03 | 1500 |
| 2023-12-18 | 27.58 | $27.88 | 1800 |
| 2023-12-15 | 27.53 | $27.78 | 2000 |
| 2023-12-14 | 27.48 | $28.28 | 700 |
| 2023-12-13 | 27.38 | $27.98 | 600 |
| 2023-12-12 | 27.30 | $27.59 | 2500 |
| 2023-12-11 | 27.24 | $27.63 | 3700 |
| 2023-12-08 | 27.18 | $27.49 | 3700 |
| 2023-12-07 | 27.12 | $27.47 | 1500 |
| 2023-12-06 | 27.05 | $27.28 | 12200 |
| 2023-12-05 | 27.00 | $27.25 | 14600 |
| 2023-12-04 | 26.94 | $27.26 | 1400 |
| 2023-12-01 | 26.88 | $27.62 | 7600 |
| 2023-11-30 | 26.77 | $27.20 | 2300 |
| 2023-11-29 | 26.70 | $27.14 | 27500 |
| 2023-11-28 | 26.62 | $27.18 | 300 |
| 2023-11-27 | 26.53 | $27.15 | 600 |
| 2023-11-24 | 26.43 | $27.09 | 800 |
| 2023-11-22 | 26.32 | $26.93 | 500 |
| 2023-11-21 | 26.22 | $26.68 | 700 |
| 2023-11-20 | 26.14 | $26.90 | 33600 |
| 2023-11-17 | 26.02 | $26.85 | 1300 |
| 2023-11-16 | 25.90 | $26.47 | 1800 |
| 2023-11-15 | 25.81 | $26.56 | 1400 |
| 2023-11-14 | 25.71 | $26.68 | 2500 |
| 2023-11-13 | 25.59 | $26.00 | 2000 |
| 2023-11-10 | 25.53 | $25.90 | 2500 |
| 2023-11-09 | 25.49 | $25.73 | 2100 |
| 2023-11-08 | 25.45 | $25.68 | 700 |
| 2023-11-07 | 25.43 | $25.84 | 16100 |
| 2023-11-06 | 25.39 | $26.06 | 500 |
| 2023-11-03 | 25.33 | $26.23 | 300 |
| 2023-11-02 | 25.24 | $25.87 | 500 |
| 2023-11-01 | 25.20 | $25.48 | 300 |
| 2023-10-31 | 25.18 | $25.18 | 1600 |
| 2023-10-30 | 25.20 | $25.03 | 100 |
| 2023-10-27 | 25.23 | $24.76 | 105100 |
| 2023-10-26 | 25.29 | $24.76 | 33000 |
| 2023-10-25 | 25.36 | $24.88 | 8500 |
| 2023-10-24 | 25.43 | $25.04 | 600 |
| 2023-10-23 | 25.48 | $24.93 | 3100 |
| 2023-10-20 | 25.55 | $24.90 | 900 |
| 2023-10-19 | 25.64 | $25.11 | 7700 |
| 2023-10-18 | 25.70 | $25.30 | 1300 |
| 2023-10-17 | 25.76 | $25.70 | 5800 |
| 2023-10-16 | 25.78 | $25.77 | 3000 |
| 2023-10-13 | 25.81 | $25.56 | 1100 |
| 2023-10-12 | 25.86 | $25.79 | 1600 |
| 2023-10-11 | 25.89 | $26.05 | 700 |
| 2023-10-10 | 25.91 | $26.05 | 400 |
| 2023-10-09 | 25.93 | $25.69 | 4400 |
| 2023-10-06 | 26.00 | $25.74 | 800 |
| 2023-10-05 | 26.06 | $25.45 | 600 |
| 2023-10-04 | 26.16 | $25.14 | 500 |
| 2023-10-03 | 26.30 | $25.22 | 1600 |
| 2023-10-02 | 26.44 | $25.56 | 900 |
| 2023-09-29 | 26.56 | $25.98 | 1500 |
| 2023-09-28 | 26.64 | $26.14 | 300 |
| 2023-09-27 | 26.72 | $25.97 | 1100 |
| 2023-09-26 | 26.81 | $26.05 | 400 |
| 2023-09-25 | 26.91 | $26.37 | 6800 |
| 2023-09-22 | 26.97 | $26.44 | 1100 |
| 2023-09-21 | 27.03 | $26.47 | 300 |
| 2023-09-20 | 27.09 | $26.82 | 4000 |
| 2023-09-19 | 27.12 | $26.96 | 1800 |
| 2023-09-18 | 27.12 | $26.85 | 3500 |
| 2023-09-15 | 27.14 | $27.00 | 150700 |
| 2023-09-14 | 27.15 | $27.44 | 2200 |
| 2023-09-13 | 27.10 | $27.11 | 900 |
| 2023-09-12 | 27.09 | $27.19 | 1400 |
| 2023-09-11 | 27.07 | $27.30 | 1800 |
| 2023-09-08 | 27.04 | $27.01 | 2300 |
| 2023-09-07 | 27.04 | $27.06 | 4800 |
| 2023-09-06 | 27.04 | $27.07 | 4500 |
| 2023-09-05 | 27.04 | $27.21 | 9900 |
| 2023-09-01 | 27.02 | $27.37 | 400 |
| 2023-08-31 | 27.00 | $27.36 | 1000 |
| 2023-08-30 | 26.97 | $27.36 | 1700 |
| 2023-08-29 | 26.94 | $27.34 | 1600 |
| 2023-08-28 | 26.92 | $27.00 | 1200 |
| 2023-08-25 | 26.93 | $26.77 | 500 |
| 2023-08-24 | 26.98 | $26.57 | 1100 |
| 2023-08-23 | 27.05 | $26.87 | 2300 |
| 2023-08-22 | 27.09 | $26.59 | 600 |
| 2023-08-21 | 27.17 | $26.65 | 500 |
| 2023-08-18 | 27.25 | $26.59 | 1100 |
| 2023-08-17 | 27.35 | $26.61 | 1600 |
| 2023-08-16 | 27.44 | $26.77 | 2000 |
| 2023-08-15 | 27.53 | $26.95 | 800 |
| 2023-08-14 | 27.61 | $27.24 | 200 |
| 2023-08-11 | 27.66 | $27.35 | 1100 |
| 2023-08-10 | 27.70 | $27.51 | 2500 |
| 2023-08-09 | 27.73 | $27.45 | 2700 |
| 2023-08-08 | 27.77 | $27.48 | 1400 |
| 2023-08-07 | 27.80 | $27.60 | 100 |
| 2023-08-04 | 27.82 | $27.43 | 100 |
| 2023-08-03 | 27.86 | $27.28 | 3600 |
| 2023-08-02 | 27.90 | $27.41 | 100 |
| 2023-08-01 | 27.93 | $27.85 | 1500 |
| 2023-07-31 | 27.91 | $28.15 | 900 |
| 2023-07-28 | 27.87 | $28.18 | 1000 |
| 2023-07-27 | 27.81 | $28.06 | 7000 |
| 2023-07-26 | 27.76 | $28.12 | 3100 |
| 2023-07-25 | 27.70 | $28.07 | 500 |
| 2023-07-24 | 27.64 | $27.93 | 4500 |
| 2023-07-21 | 27.59 | $27.92 | 1800 |
| 2023-07-20 | 27.54 | $27.86 | 15100 |
| 2023-07-19 | 27.49 | $28.04 | 600 |
| 2023-07-18 | 27.42 | $28.05 | 5200 |
| 2023-07-17 | 27.35 | $27.85 | 7000 |
| 2023-07-14 | 27.31 | $27.85 | 300 |
| 2023-07-13 | 27.26 | $28.04 | 1700 |
| 2023-07-12 | 27.19 | $27.67 | 17300 |
| 2023-07-11 | 27.16 | $27.19 | 200 |
| 2023-07-10 | 27.18 | $26.98 | 3300 |
| 2023-07-07 | 27.22 | $26.94 | 100000 |
| 2023-07-06 | 27.26 | $26.65 | 202200 |
| 2023-07-05 | 27.33 | $27.06 | 78200 |
| 2023-07-03 | 27.37 | $27.36 | 200 |
| 2023-06-30 | 27.38 | $27.27 | 2900 |
| 2023-06-29 | 27.39 | $26.95 | 1500 |
| 2023-06-28 | 27.43 | $27.08 | 3200 |
| 2023-06-27 | 27.46 | $27.05 | 1500 |
| 2023-06-26 | 27.49 | $26.88 | 1200 |
| 2023-06-23 | 27.54 | $26.78 | 2800 |
| 2023-06-22 | 27.60 | $27.61 | 3000 |
| 2023-06-21 | 27.58 | $27.80 | 2300 |
| 2023-06-20 | 27.54 | $27.72 | 800 |
| 2023-06-16 | 27.50 | $28.07 | 300 |
| 2023-06-15 | 27.43 | $28.11 | 2500 |
| 2023-06-14 | 27.35 | $27.91 | 1400 |
| 2023-06-13 | 27.29 | $27.85 | 700 |
| 2023-06-12 | 27.24 | $27.59 | 400 |
| 2023-06-09 | 27.21 | $27.51 | 5800 |
| 2023-06-08 | 27.18 | $27.44 | 14100 |
| 2023-06-07 | 27.17 | $27.17 | 72800 |
| 2023-06-06 | 27.18 | $27.43 | 500 |
| 2023-06-05 | 27.18 | $27.21 | 500 |
| 2023-06-02 | 27.19 | $27.28 | 22000 |
| 2023-06-01 | 27.20 | $26.92 | 18000 |
| 2023-05-31 | 27.25 | $26.54 | 800 |
| 2023-05-30 | 27.34 | $26.81 | 1400 |
| 2023-05-26 | 27.40 | $26.99 | 2000 |
| 2023-05-25 | 27.45 | $26.86 | 6700 |
| 2023-05-24 | 27.52 | $26.97 | 900 |
| 2023-05-23 | 27.58 | $27.27 | 600 |
| 2023-05-22 | 27.61 | $27.62 | 4000 |
| 2023-05-19 | 27.61 | $27.55 | 7000 |
| 2023-05-18 | 27.62 | $27.45 | 77500 |
| 2023-05-17 | 27.63 | $27.59 | 2200 |
| 2023-05-16 | 27.63 | $27.53 | 2700 |
| 2023-05-15 | 27.64 | $27.76 | 2400 |
| 2023-05-12 | 27.62 | $27.50 | 4600 |
| 2023-05-11 | 27.63 | $27.62 | 4000 |
| 2023-05-10 | 27.63 | $27.77 | 4800 |
| 2023-05-09 | 27.61 | $27.82 | 6000 |
| 2023-05-08 | 27.58 | $27.83 | 4200 |
| 2023-05-05 | 27.55 | $27.86 | 1000 |
| 2023-05-04 | 27.51 | $27.46 | 2300 |
| 2023-05-03 | 27.51 | $27.45 | 2900 |
| 2023-05-02 | 27.51 | $27.39 | 2600 |
| 2023-05-01 | 27.51 | $27.64 | 1800 |
| 2023-04-28 | 27.49 | $27.74 | 15600 |
| 2023-04-27 | 27.45 | $27.64 | 192600 |
| 2023-04-26 | 27.41 | $27.37 | 77700 |
| 2023-04-25 | 27.40 | $27.36 | 2500 |
| 2023-04-24 | 27.39 | $27.70 | 1500 |
| 2023-04-21 | 27.33 | $27.61 | 1100 |
| 2023-04-20 | 27.28 | $27.50 | 500 |
| 2023-04-19 | 27.23 | $27.52 | 2800 |
| 2023-04-18 | 27.17 | $27.59 | 2500 |
| 2023-04-17 | 27.10 | $27.46 | 1400 |
| 2023-04-14 | 27.03 | $27.48 | 400 |
| 2023-04-13 | 26.95 | $27.66 | 4700 |
| 2023-04-12 | 26.85 | $27.33 | 12300 |
| 2023-04-11 | 26.77 | $27.17 | 3200 |
| 2023-04-10 | 26.71 | $26.98 | 2000 |
| 2023-04-06 | 26.65 | $27.05 | 3600 |
| 2023-04-05 | 26.59 | $26.99 | 6900 |
| 2023-04-04 | 26.53 | $27.24 | 600 |
| 2023-04-03 | 26.44 | $27.26 | 3000 |
| 2023-03-31 | 26.35 | $27.05 | 2400 |
| 2023-03-30 | 26.27 | $26.88 | 4100 |
| 2023-03-29 | 26.21 | $26.64 | 1300 |
| 2023-03-28 | 26.18 | $26.42 | 2700 |
| 2023-03-27 | 26.16 | $26.37 | 1300 |
| 2023-03-24 | 26.15 | $26.08 | 3800 |
| 2023-03-23 | 26.16 | $26.19 | 1100 |
| 2023-03-22 | 26.17 | $26.20 | 1400 |
| 2023-03-21 | 26.18 | $26.27 | 2400 |
| 2023-03-20 | 26.18 | $26.03 | 800 |
| 2023-03-17 | 26.21 | $25.70 | 1800 |
| 2023-03-16 | 26.27 | $26.02 | 700 |
| 2023-03-15 | 26.31 | $25.70 | 5200 |
| 2023-03-14 | 26.38 | $26.18 | 1000 |
| 2023-03-13 | 26.42 | $26.00 | 3700 |
| 2023-03-10 | 26.47 | $26.15 | 800 |
| 2023-03-09 | 26.51 | $26.30 | 2700 |
| 2023-03-08 | 26.54 | $26.46 | 1700 |
| 2023-03-07 | 26.55 | $26.32 | 800 |
| 2023-03-06 | 26.58 | $26.74 | 1300 |
| 2023-03-03 | 26.58 | $26.80 | 7100 |
| 2023-03-02 | 26.56 | $26.44 | 2800 |
| 2023-03-01 | 26.59 | $26.44 | 4400 |
| 2023-02-28 | 26.62 | $26.29 | 4100 |
| 2023-02-27 | 26.67 | $26.49 | 2200 |
| 2023-02-24 | 26.70 | $26.22 | 1500 |
| 2023-02-23 | 26.77 | $26.57 | 5800 |
| 2023-02-22 | 26.80 | $26.41 | 2600 |
| 2023-02-21 | 26.86 | $26.57 | 1300 |
| 2023-02-17 | 26.89 | $26.85 | 15400 |
| 2023-02-16 | 26.91 | $26.69 | 1500 |
| 2023-02-15 | 26.93 | $26.75 | 500 |
| 2023-02-14 | 26.96 | $26.90 | 4900 |
| 2023-02-13 | 26.96 | $26.88 | 6100 |
| 2023-02-10 | 26.97 | $26.69 | 3400 |
| 2023-02-09 | 26.99 | $26.76 | 3400 |
| 2023-02-08 | 27.01 | $26.72 | 600 |
| 2023-02-07 | 27.02 | $26.91 | 2500 |
| 2023-02-06 | 27.01 | $26.70 | 1100 |
| 2023-02-03 | 27.02 | $26.93 | 800 |
| 2023-02-02 | 27.00 | $27.34 | 1000 |
| 2023-02-01 | 26.93 | $27.43 | 11300 |
| 2023-01-31 | 26.84 | $27.16 | 10700 |
| 2023-01-30 | 26.77 | $27.12 | 2900 |
| 2023-01-27 | 26.70 | $27.27 | 400 |
| 2023-01-26 | 26.60 | $27.29 | 1100 |
| 2023-01-25 | 26.49 | $27.19 | 700 |
| 2023-01-24 | 26.38 | $27.04 | 6300 |
| 2023-01-23 | 26.28 | $26.97 | 1800 |
| 2023-01-20 | 26.18 | $26.92 | 900 |
| 2023-01-19 | 26.08 | $26.67 | 4600 |
| 2023-01-18 | 25.99 | $26.61 | 3900 |
| 2023-01-17 | 25.90 | $26.69 | 14500 |
| 2023-01-13 | 25.79 | $26.59 | 1100 |
| 2023-01-12 | 25.70 | $26.48 | 1600 |
| 2023-01-11 | 25.61 | $26.10 | 1600 |
| 2023-01-10 | 25.56 | $25.98 | 8000 |
| 2023-01-09 | 25.51 | $26.00 | 3900 |
| 2023-01-06 | 25.47 | $25.89 | 1400 |
| 2023-01-05 | 25.43 | $25.28 | 700 |
| 2023-01-04 | 25.45 | $25.55 | 200 |
| 2023-01-03 | 25.45 | $25.41 | 2700 |
| 2022-12-30 | 25.46 | $25.42 | 2000 |
| 2022-12-29 | 25.48 | $25.58 | 1100 |
| 2022-12-28 | 25.48 | $25.20 | 600 |
| 2022-12-27 | 25.51 | $25.46 | 1100 |
| 2022-12-23 | 25.53 | $25.40 | 4800 |
| 2022-12-22 | 25.55 | $25.26 | 1600 |
| 2022-12-21 | 25.58 | $25.45 | 1300 |
| 2022-12-20 | 25.60 | $25.28 | 7400 |
| 2022-12-19 | 25.63 | $25.12 | 1700 |
| 2022-12-16 | 25.67 | $25.20 | 11100 |
| 2022-12-15 | 25.71 | $25.54 | 400 |
| 2022-12-14 | 25.71 | $26.06 | 10300 |
| 2022-12-13 | 25.66 | $26.10 | 9600 |
| 2022-12-12 | 25.60 | $25.67 | 2900 |
| 2022-12-09 | 25.57 | $25.76 | 3800 |
| 2022-12-08 | 25.54 | $25.68 | 1400 |
| 2022-12-07 | 25.50 | $25.57 | 2400 |
| 2022-12-06 | 25.46 | $25.51 | 1100 |
| 2022-12-05 | 25.43 | $25.56 | 600 |
| 2022-12-02 | 25.38 | $25.98 | 1200 |
| 2022-12-01 | 25.27 | $26.02 | 800 |
| 2022-11-30 | 25.15 | $25.87 | 500 |
| 2022-11-29 | 25.02 | $25.45 | 1800 |
| 2022-11-28 | 24.93 | $25.39 | 600 |
| 2022-11-25 | 24.83 | $25.74 | 1900 |
| 2022-11-23 | 24.69 | $25.50 | 10500 |
| 2022-11-22 | 24.56 | $25.29 | 900 |
| 2022-11-21 | 24.44 | $24.91 | 2600 |
| 2022-11-18 | 24.34 | $25.07 | 900 |
| 2022-11-17 | 24.22 | $24.93 | 3200 |
| 2022-11-16 | 24.10 | $25.03 | 7100 |
| 2022-11-15 | 23.96 | $25.08 | 3000 |
| 2022-11-14 | 23.80 | $24.95 | 1100 |
| 2022-11-11 | 23.65 | $25.23 | 300 |
| 2022-11-10 | 23.45 | $24.93 | 2600 |
| 2022-11-09 | 23.27 | $23.72 | 300 |
| 2022-11-08 | 23.19 | $23.99 | 100 |
| 2022-11-07 | 23.09 | $23.73 | 1900 |
| 2022-11-04 | 23.00 | $23.66 | 1700 |
| 2022-11-03 | 22.91 | $22.86 | 7700 |
| 2022-11-02 | 22.90 | $23.06 | 3000 |
| 2022-11-01 | 22.87 | $23.32 | 1700 |
| 2022-10-31 | 22.82 | $23.07 | 1800 |
| 2022-10-28 | 22.79 | $23.32 | 400 |
| 2022-10-27 | 22.73 | $23.16 | 1900 |
| 2022-10-26 | 22.69 | $23.31 | 800 |
| 2022-10-25 | 22.62 | $23.10 | 5700 |
| 2022-10-24 | 22.58 | $22.62 | 600 |
| 2022-10-21 | 22.57 | $22.75 | 1100 |
| 2022-10-20 | 22.56 | $22.45 | 1000 |
| 2022-10-19 | 22.58 | $22.50 | 30200 |
| 2022-10-18 | 22.60 | $22.63 | 10200 |
| 2022-10-17 | 22.62 | $22.67 | 78100 |
| 2022-10-14 | 22.64 | $22.11 | 15000 |
| 2022-10-13 | 22.72 | $22.55 | 13400 |
| 2022-10-12 | 22.77 | $22.17 | 16200 |
| 2022-10-11 | 22.86 | $22.27 | 158600 |
| 2022-10-10 | 22.96 | $22.46 | 11000 |
| 2022-10-07 | 23.06 | $22.58 | 1500 |
| 2022-10-06 | 23.16 | $22.91 | 25100 |
| 2022-10-05 | 23.23 | $23.27 | 2400 |
| 2022-10-04 | 23.28 | $23.58 | 700 |
| 2022-10-03 | 23.30 | $22.81 | 1000 |
| 2022-09-30 | 23.41 | $22.33 | 1600 |
| 2022-09-29 | 23.57 | $22.41 | 4200 |
| 2022-09-28 | 23.74 | $22.79 | 7300 |
| 2022-09-27 | 23.88 | $22.29 | 7200 |
| 2022-09-26 | 24.09 | $22.47 | 3600 |
| 2022-09-23 | 24.29 | $22.86 | 300 |
| 2022-09-22 | 24.47 | $23.63 | 2900 |
| 2022-09-21 | 24.60 | $23.67 | 2100 |
| 2022-09-20 | 24.72 | $23.86 | 4600 |
| 2022-09-19 | 24.84 | $24.30 | 800 |
| 2022-09-16 | 24.93 | $24.19 | 1300 |
| 2022-09-15 | 25.04 | $24.47 | 13100 |
| 2022-09-14 | 25.13 | $24.73 | 44100 |
| 2022-09-13 | 25.21 | $24.72 | 1200 |
| 2022-09-12 | 25.30 | $25.58 | 2000 |
| 2022-09-09 | 25.32 | $25.25 | 1300 |
| 2022-09-08 | 25.37 | $24.66 | 5400 |
| 2022-09-07 | 25.49 | $24.68 | 8300 |
| 2022-09-06 | 25.62 | $24.55 | 3100 |
| 2022-09-02 | 25.77 | $24.67 | 2700 |
| 2022-09-01 | 25.91 | $24.84 | 2600 |
| 2022-08-31 | 26.05 | $25.22 | 100 |
| 2022-08-30 | 26.15 | $25.35 | 1700 |
| 2022-08-29 | 26.25 | $25.54 | 1600 |
| 2022-08-26 | 26.34 | $25.58 | 200 |
| 2022-08-25 | 26.42 | $26.16 | 900 |
| 2022-08-24 | 26.45 | $25.96 | 200 |
| 2022-08-23 | 26.50 | $25.94 | 400 |
| 2022-08-22 | 26.55 | $25.91 | 800 |
| 2022-08-19 | 26.61 | $26.28 | 1800 |
| 2022-08-18 | 26.63 | $26.64 | 11900 |
| 2022-08-17 | 26.61 | $26.72 | 1500 |
| 2022-08-16 | 26.57 | $26.92 | 1600 |
| 2022-08-15 | 26.51 | $26.91 | 2000 |
| 2022-08-12 | 26.45 | $27.06 | 1700 |
| 2022-08-11 | 26.36 | $26.94 | 800 |
| 2022-08-10 | 26.27 | $26.93 | 3200 |
| 2022-08-09 | 26.17 | $26.23 | 8400 |
| 2022-08-08 | 26.14 | $26.38 | 9900 |
| 2022-08-05 | 26.08 | $26.13 | 1900 |
| 2022-08-04 | 26.04 | $26.47 | 1000 |
| 2022-08-03 | 25.97 | $26.38 | 26400 |
| 2022-08-02 | 25.90 | $26.33 | 4400 |
| 2022-08-01 | 25.83 | $26.64 | 3900 |
| 2022-07-29 | 25.72 | $26.63 | 2500 |
| 2022-07-28 | 25.61 | $26.33 | 8300 |
| 2022-07-27 | 25.52 | $26.13 | 100 |
| 2022-07-26 | 25.45 | $25.66 | 100 |
| 2022-07-25 | 25.43 | $26.00 | 400 |
| 2022-07-22 | 25.37 | $25.81 | 100 |
| 2022-07-21 | 25.33 | $25.83 | 400 |
| 2022-07-20 | 25.29 | $25.58 | 600 |
| 2022-07-19 | 25.27 | $25.72 | 1700 |
| 2022-07-18 | 25.24 | $25.17 | 5600 |
| 2022-07-15 | 25.26 | $25.01 | 700 |
| 2022-07-14 | 25.30 | $24.75 | 2000 |
| 2022-07-13 | 25.38 | $25.11 | 5400 |
| 2022-07-12 | 25.42 | $25.11 | 3700 |
| 2022-07-11 | 25.47 | $25.04 | 15400 |
| 2022-07-08 | 25.54 | $25.49 | 4000 |
| 2022-07-07 | 25.58 | $25.38 | 800 |
| 2022-07-06 | 25.65 | $25.01 | 1300 |
| 2022-07-05 | 25.76 | $25.10 | 5400 |
| 2022-07-01 | 25.88 | $25.49 | 2500 |
| 2022-06-30 | 25.98 | $25.43 | 4100 |
| 2022-06-29 | 26.09 | $25.56 | 12200 |
| 2022-06-28 | 26.21 | $25.71 | 7600 |
| 2022-06-27 | 26.32 | $25.75 | 4600 |
| 2022-06-24 | 26.44 | $25.79 | 500 |
| 2022-06-23 | 26.57 | $25.61 | 900 |
| 2022-06-22 | 26.72 | $25.71 | 6000 |
| 2022-06-21 | 26.88 | $25.87 | 7500 |
| 2022-06-17 | 27.03 | $25.57 | 2200 |
| 2022-06-16 | 27.22 | $25.70 | 6100 |
| 2022-06-15 | 27.40 | $26.24 | 4500 |
| 2022-06-14 | 27.54 | $25.80 | 5200 |
| 2022-06-13 | 27.73 | $26.04 | 12800 |
| 2022-06-10 | 27.91 | $26.85 | 2100 |
| 2022-06-09 | 28.00 | $27.41 | 800 |
| 2022-06-08 | 28.04 | $27.93 | 1200 |
| 2022-06-07 | 28.02 | $28.26 | 4700 |
| 2022-06-06 | 27.97 | $28.20 | 17500 |
| 2022-06-03 | 27.92 | $28.14 | 7400 |
| 2022-06-02 | 27.87 | $28.53 | 3700 |
| 2022-06-01 | 27.79 | $28.04 | 300 |
| 2022-05-31 | 27.75 | $28.25 | 1200 |
| 2022-05-27 | 27.69 | $28.39 | 7600 |
| 2022-05-26 | 27.62 | $28.19 | 600 |
| 2022-05-25 | 27.56 | $27.90 | 5800 |
| 2022-05-24 | 27.54 | $27.94 | 900 |
| 2022-05-23 | 27.51 | $28.03 | 1700 |
| 2022-05-20 | 27.47 | $27.65 | 8200 |
| 2022-05-19 | 27.48 | $27.52 | 100 |
| 2022-05-18 | 27.51 | $27.22 | 4400 |
| 2022-05-17 | 27.57 | $27.86 | 4300 |
| 2022-05-16 | 27.58 | $27.44 | 6600 |
| 2022-05-13 | 27.64 | $27.34 | 1200 |
| 2022-05-12 | 27.72 | $26.73 | 2500 |
| 2022-05-11 | 27.87 | $26.75 | 1400 |
| 2022-05-10 | 28.03 | $26.91 | 1700 |
| 2022-05-09 | 28.18 | $26.81 | 4300 |
| 2022-05-06 | 28.36 | $27.52 | 2700 |
| 2022-05-05 | 28.48 | $27.77 | 12900 |
| 2022-05-04 | 28.58 | $28.50 | 11700 |
| 2022-05-03 | 28.62 | $28.13 | 18800 |
| 2022-05-02 | 28.70 | $27.98 | 29900 |
| 2022-04-29 | 28.81 | $28.11 | 900 |
| 2022-04-28 | 28.92 | $28.46 | 1800 |
| 2022-04-27 | 28.99 | $28.09 | 600 |
| 2022-04-26 | 29.12 | $27.99 | 600 |
| 2022-04-25 | 29.26 | $28.41 | 2000 |
| 2022-04-22 | 29.37 | $28.73 | 400 |
| 2022-04-21 | 29.45 | $29.19 | 3000 |
| 2022-04-20 | 29.49 | $29.50 | 2700 |
| 2022-04-19 | 29.50 | $29.28 | 4000 |
| 2022-04-18 | 29.54 | $29.11 | 6500 |
| 2022-04-14 | 29.60 | $29.26 | 1200 |
| 2022-04-13 | 29.64 | $29.38 | 2100 |
| 2022-04-12 | 29.68 | $29.14 | 400 |
| 2022-04-11 | 29.73 | $29.27 | 600 |
| 2022-04-08 | 29.77 | $29.52 | 2100 |
| 2022-04-07 | 29.78 | $29.52 | 700 |
| 2022-04-06 | 29.79 | $29.44 | 4900 |
| 2022-04-05 | 29.80 | $29.80 | 1500 |
| 2022-04-04 | 29.76 | $30.06 | 5900 |
| 2022-04-01 | 29.69 | $29.90 | 2300 |
| 2022-03-31 | 29.63 | $29.74 | 2000 |
| 2022-03-30 | 29.59 | $30.20 | 8700 |
| 2022-03-29 | 29.49 | $30.25 | 1600 |
| 2022-03-28 | 29.39 | $29.83 | 2700 |
| 2022-03-25 | 29.32 | $29.84 | 700 |
| 2022-03-24 | 29.26 | $29.72 | 4800 |
| 2022-03-23 | 29.21 | $29.57 | 2200 |
| 2022-03-22 | 29.17 | $30.03 | 1200 |
| 2022-03-21 | 29.09 | $29.75 | 1300 |
| 2022-03-18 | 29.04 | $29.97 | 2500 |
| 2022-03-17 | 28.98 | $29.69 | 3100 |
| 2022-03-16 | 28.94 | $29.62 | 5200 |
| 2022-03-15 | 28.92 | $28.78 | 9800 |
| 2022-03-14 | 28.98 | $28.52 | 1400 |
| 2022-03-11 | 29.08 | $28.34 | 3100 |
| 2022-03-10 | 29.21 | $28.52 | 1100 |
| 2022-03-09 | 29.33 | $28.74 | 1400 |
| 2022-03-08 | 29.44 | $27.78 | 4100 |
| 2022-03-07 | 29.66 | $27.85 | 1100 |
| 2022-03-04 | 29.88 | $28.64 | 900 |
| 2022-03-03 | 30.03 | $29.14 | 1200 |
| 2022-03-02 | 30.15 | $29.57 | 2200 |
| 2022-03-01 | 30.23 | $29.32 | 2500 |
| 2022-02-28 | 30.34 | $29.91 | 4000 |
| 2022-02-25 | 30.39 | $30.26 | 3200 |
| 2022-02-24 | 30.41 | $29.41 | 2200 |
| 2022-02-23 | 30.51 | $29.93 | 3400 |
| 2022-02-22 | 30.56 | $30.17 | 8000 |
| 2022-02-18 | 30.59 | $30.45 | 5100 |
| 2022-02-17 | 30.60 | $30.59 | 1100 |
| 2022-02-16 | 30.59 | $30.93 | 2400 |
| 2022-02-15 | 30.56 | $30.81 | 2200 |
| 2022-02-14 | 30.53 | $30.36 | 4800 |
| 2022-02-11 | 30.55 | $30.37 | 7400 |
| 2022-02-10 | 30.58 | $30.75 | 6600 |
| 2022-02-09 | 30.58 | $31.12 | 4400 |
| 2022-02-08 | 30.55 | $30.66 | 8200 |
| 2022-02-07 | 30.56 | $30.54 | 2200 |
| 2022-02-04 | 30.59 | $30.50 | 4100 |
| 2022-02-03 | 30.63 | $30.54 | 2500 |
| 2022-02-02 | 30.67 | $30.92 | 700 |
| 2022-02-01 | 30.68 | $30.56 | 2600 |
| 2022-01-31 | 30.73 | $30.39 | 2000 |
| 2022-01-28 | 30.80 | $29.96 | 3100 |
| 2022-01-27 | 30.91 | $29.91 | 2400 |
| 2022-01-26 | 31.05 | $30.06 | 4800 |
| 2022-01-25 | 31.17 | $30.24 | 3500 |
| 2022-01-24 | 31.29 | $30.29 | 61600 |
| 2022-01-21 | 31.40 | $30.74 | 782600 |
| 2022-01-20 | 31.48 | $30.82 | 4600 |
| 2022-01-19 | 31.55 | $31.14 | 1500 |
| 2022-01-18 | 31.59 | $31.05 | 1100 |
| 2022-01-14 | 31.63 | $31.64 | 2900 |
| 2022-01-13 | 31.62 | $31.76 | 1300 |
| 2022-01-12 | 31.60 | $31.95 | 2200 |
| 2022-01-11 | 31.55 | $31.64 | 7600 |
| 2022-01-10 | 31.53 | $31.25 | 5800 |
| 2022-01-07 | 31.55 | $31.62 | 800 |
| 2022-01-06 | 31.53 | $31.48 | 6000 |
| 2022-01-05 | 31.53 | $31.70 | 4900 |
| 2022-01-04 | 31.50 | $31.89 | 43200 |
| 2022-01-03 | 31.45 | $31.70 | 2700 |
| 2021-12-31 | 31.42 | $31.63 | 13700 |
| 2021-12-30 | 31.39 | $31.67 | 4800 |
| 2021-12-29 | 31.35 | $31.76 | 7200 |
| 2021-12-28 | 31.29 | $31.71 | 2600 |
| 2021-12-27 | 31.23 | $31.64 | 3300 |
| 2021-12-23 | 31.18 | $31.49 | 28000 |
| 2021-12-22 | 31.14 | $31.27 | 14800 |
| 2021-12-21 | 31.12 | $31.01 | 5500 |
| 2021-12-20 | 31.13 | $30.73 | 2100 |
| 2021-12-17 | 31.17 | $30.94 | 7300 |
| 2021-12-16 | 31.19 | $31.45 | 700 |
| 2021-12-15 | 31.17 | $31.41 | 1600 |
| 2021-12-14 | 31.16 | $31.07 | 2900 |
| 2021-12-13 | 31.18 | $31.24 | 800 |
| 2021-12-10 | 31.19 | $31.52 | 8300 |
| 2021-12-09 | 31.17 | $31.44 | 2600 |
| 2021-12-08 | 31.17 | $31.60 | 4600 |
| 2021-12-07 | 31.15 | $31.57 | 3700 |
| 2021-12-06 | 31.14 | $30.99 | 18600 |
| 2021-12-03 | 31.19 | $30.64 | 12800 |
| 2021-12-02 | 31.28 | $30.67 | 3400 |
| 2021-12-01 | 31.38 | $30.42 | 5600 |
| 2021-11-30 | 31.51 | $30.47 | 1600 |
| 2021-11-29 | 31.64 | $30.80 | 4400 |
| 2021-11-26 | 31.75 | $30.64 | 2400 |
| 2021-11-24 | 31.87 | $31.31 | 2700 |
| 2021-11-23 | 31.94 | $31.52 | 2700 |
| 2021-11-22 | 31.99 | $31.68 | 800 |
| 2021-11-19 | 32.03 | $31.75 | 4200 |
| 2021-11-18 | 32.06 | $31.85 | 5000 |
| 2021-11-17 | 32.09 | $31.83 | 2100 |
| 2021-11-16 | 32.11 | $31.97 | 1100 |
| 2021-11-15 | 32.13 | $32.07 | 6000 |
| 2021-11-12 | 32.13 | $32.13 | 3600 |
| 2021-11-11 | 32.12 | $31.95 | 900 |
| 2021-11-10 | 32.14 | $31.86 | 400 |
| 2021-11-09 | 32.15 | $32.23 | 100 |
| 2021-11-08 | 32.13 | $32.34 | 12700 |
| 2021-11-05 | 32.09 | $32.28 | 4900 |
| 2021-11-04 | 32.06 | $32.33 | 6200 |
| 2021-11-03 | 32.01 | $32.33 | 4000 |
| 2021-11-02 | 31.96 | $32.13 | 7200 |
| 2021-11-01 | 31.92 | $32.17 | 152500 |
| 2021-10-29 | 31.87 | $31.92 | 9500 |
| 2021-10-28 | 31.85 | $32.22 | 2800 |
| 2021-10-27 | 31.79 | $32.01 | 1300 |
| 2021-10-26 | 31.75 | $32.04 | 2100 |
| 2021-10-25 | 31.70 | $32.10 | 6700 |
| 2021-10-22 | 31.65 | $32.04 | 5300 |
| 2021-10-21 | 31.60 | $31.88 | 4600 |
| 2021-10-20 | 31.58 | $32.10 | 1900 |
| 2021-10-19 | 31.53 | $31.96 | 4100 |
| 2021-10-18 | 31.50 | $31.79 | 6000 |
| 2021-10-15 | 31.48 | $31.96 | 1700 |
| 2021-10-14 | 31.45 | $31.76 | 1300 |
| 2021-10-13 | 31.45 | $31.48 | 2900 |
| 2021-10-12 | 31.48 | $31.20 | 3500 |
| 2021-10-11 | 31.56 | $31.13 | 1000 |
| 2021-10-08 | 31.64 | $31.24 | 4600 |
| 2021-10-07 | 31.73 | $31.30 | 4200 |
| 2021-10-06 | 31.82 | $31.11 | 6600 |
| 2021-10-05 | 31.94 | $31.33 | 6500 |
| 2021-10-04 | 32.05 | $31.07 | 8000 |
| 2021-10-01 | 32.19 | $31.35 | 10500 |
| 2021-09-30 | 32.32 | $31.27 | 6300 |
| 2021-09-29 | 32.46 | $31.38 | 6900 |
| 2021-09-28 | 32.60 | $31.49 | 5300 |
| 2021-09-27 | 32.74 | $32.20 | 5000 |
| 2021-09-24 | 32.81 | $32.26 | 4800 |
| 2021-09-23 | 32.87 | $32.61 | 7900 |
| 2021-09-22 | 32.91 | $32.28 | 3800 |
| 2021-09-21 | 32.97 | $32.25 | 6800 |
| 2021-09-20 | 33.04 | $31.85 | 7200 |
| 2021-09-17 | 33.15 | $32.62 | 8500 |
| 2021-09-16 | 33.18 | $33.30 | 6500 |
| 2021-09-15 | 33.14 | $33.43 | 400 |
| 2021-09-14 | 33.09 | $33.35 | 400 |
| 2021-09-13 | 33.04 | $33.42 | 2100 |
| 2021-09-10 | 32.98 | $33.21 | 2700 |
| 2021-09-09 | 32.94 | $33.26 | 2300 |
| 2021-09-08 | 32.90 | $33.22 | 4500 |
| 2021-09-07 | 32.86 | $33.49 | 2600 |
| 2021-09-03 | 32.78 | $33.56 | 5200 |
| 2021-09-02 | 32.70 | $33.26 | 1200 |
| 2021-09-01 | 32.65 | $33.06 | 2300 |
| 2021-08-31 | 32.61 | $32.80 | 600 |
| 2021-08-30 | 32.59 | $32.82 | 2100 |
| 2021-08-27 | 32.58 | $32.73 | 2300 |
| 2021-08-26 | 32.57 | $32.39 | 2100 |
| 2021-08-25 | 32.60 | $32.52 | 1900 |
| 2021-08-24 | 32.61 | $32.60 | 3000 |
| 2021-08-23 | 32.62 | $32.45 | 2100 |
| 2021-08-20 | 32.64 | $32.15 | 2900 |
| 2021-08-19 | 32.69 | $32.08 | 1400 |
| 2021-08-18 | 32.75 | $32.46 | 300 |
| 2021-08-17 | 32.77 | $32.53 | 3800 |
| 2021-08-16 | 32.78 | $32.83 | 1500 |
| 2021-08-13 | 32.75 | $33.02 | 3000 |
| 2021-08-12 | 32.70 | $32.94 | 8100 |
| 2021-08-11 | 32.66 | $32.97 | 4100 |
| 2021-08-10 | 32.61 | $32.69 | 3100 |
| 2021-08-09 | 32.59 | $32.68 | 3300 |
| 2021-08-06 | 32.57 | $32.77 | 5400 |
| 2021-08-05 | 32.53 | $32.93 | 1200 |
| 2021-08-04 | 32.48 | $32.87 | 3200 |
| 2021-08-03 | 32.43 | $32.91 | 3800 |
| 2021-08-02 | 32.37 | $32.71 | 3400 |
| 2021-07-30 | 32.33 | $32.55 | 500 |
| 2021-07-29 | 32.30 | $32.70 | 1500 |
| 2021-07-28 | 32.26 | $32.56 | 1200 |
| 2021-07-27 | 32.22 | $32.34 | 3000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
38.98
2026-07-24
Close Price
$39.07
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.13
Average
30.33
Maximum
41.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 38.98 | $39.07 | 100 |
| 2026-07-23 | 38.97 | $38.80 | 100 |
| 2026-07-22 | 39.00 | $39.26 | 938 |
| 2026-07-21 | 38.95 | $39.21 | 111 |
| 2026-07-20 | 38.90 | $38.79 | 200 |
| 2026-07-17 | 38.93 | $38.97 | 505 |
| 2026-07-16 | 38.93 | $39.04 | 728 |
| 2026-07-15 | 38.91 | $39.25 | 526 |
| 2026-07-14 | 38.85 | $39.09 | 600 |
| 2026-07-13 | 38.81 | $38.77 | 400 |
| 2026-07-10 | 38.84 | $39.12 | 135 |
| 2026-07-09 | 38.79 | $38.82 | 107 |
| 2026-07-08 | 38.80 | $38.95 | 324 |
| 2026-07-07 | 38.79 | $39.09 | 438 |
| 2026-07-06 | 38.74 | $39.38 | 300 |
| 2026-07-02 | 38.63 | $38.92 | 740 |
| 2026-07-01 | 38.60 | $38.45 | 100 |
| 2026-06-30 | 38.66 | $38.64 | 1246 |
| 2026-06-29 | 38.70 | $38.60 | 1637 |
| 2026-06-26 | 38.75 | $38.50 | 700 |
| 2026-06-25 | 38.83 | $38.48 | 1200 |
| 2026-06-24 | 38.93 | $38.30 | 400 |
| 2026-06-23 | 39.09 | $38.08 | 2000 |
| 2026-06-22 | 39.32 | $38.84 | 600 |
| 2026-06-18 | 39.42 | $39.14 | 300 |
| 2026-06-17 | 39.48 | $39.46 | 601 |
| 2026-06-16 | 39.48 | $39.93 | 400 |
| 2026-06-15 | 39.38 | $39.85 | 113 |
| 2026-06-12 | 39.29 | $39.67 | 100 |
| 2026-06-11 | 39.21 | $39.50 | 1200 |
| 2026-06-10 | 39.16 | $38.60 | 600 |
| 2026-06-09 | 39.29 | $38.81 | 1221 |
| 2026-06-08 | 39.40 | $38.82 | 100 |
| 2026-06-05 | 39.53 | $38.77 | 400 |
| 2026-06-04 | 39.68 | $39.08 | 1700 |
| 2026-06-03 | 39.79 | $39.53 | 401 |
| 2026-06-02 | 39.83 | $39.56 | 1000 |
| 2026-06-01 | 39.87 | $39.68 | 700 |
| 2026-05-29 | 39.88 | $40.02 | 400 |
| 2026-05-28 | 39.82 | $39.85 | 100 |
| 2026-05-27 | 39.79 | $39.78 | 1029 |
| 2026-05-26 | 39.77 | $39.95 | 830 |
| 2026-05-22 | 39.70 | $39.58 | 1000 |
| 2026-05-21 | 39.70 | $39.66 | 500 |
| 2026-05-20 | 39.69 | $39.44 | 3000 |
| 2026-05-19 | 39.72 | $39.20 | 525 |
| 2026-05-18 | 39.80 | $39.52 | 346 |
| 2026-05-15 | 39.82 | $39.37 | 200 |
| 2026-05-14 | 39.88 | $40.04 | 240 |
| 2026-05-13 | 39.80 | $39.92 | 1300 |
| 2026-05-12 | 39.74 | $39.85 | 200 |
| 2026-05-11 | 39.68 | $39.94 | 2223 |
| 2026-05-08 | 39.58 | $40.06 | 221 |
| 2026-05-07 | 39.45 | $39.63 | 1129 |
| 2026-05-06 | 39.38 | $39.96 | 2000 |
| 2026-05-05 | 39.23 | $39.41 | 500 |
| 2026-05-04 | 39.18 | $38.61 | 3949 |
| 2026-05-01 | 39.27 | $39.31 | 1700 |
| 2026-04-30 | 39.24 | $39.52 | 600 |
| 2026-04-29 | 39.16 | $38.56 | 230 |
| 2026-04-28 | 39.26 | $38.99 | 100 |
| 2026-04-27 | 39.29 | $38.95 | 1221 |
| 2026-04-24 | 39.33 | $39.04 | 438 |
| 2026-04-23 | 39.36 | $38.86 | 100 |
| 2026-04-22 | 39.42 | $39.13 | 648 |
| 2026-04-21 | 39.44 | $39.05 | 510 |
| 2026-04-20 | 39.48 | $39.75 | 241 |
| 2026-04-17 | 39.37 | $40.06 | 226 |
| 2026-04-16 | 39.17 | $39.58 | 400 |
| 2026-04-15 | 39.05 | $39.60 | 1900 |
| 2026-04-14 | 38.89 | $39.88 | 400 |
| 2026-04-13 | 38.65 | $39.69 | 300 |
| 2026-04-10 | 38.42 | $39.47 | 400 |
| 2026-04-09 | 38.19 | $39.56 | 600 |
| 2026-04-08 | 37.90 | $39.45 | 500 |
| 2026-04-07 | 37.59 | $38.23 | 1647 |
| 2026-04-06 | 37.50 | $38.19 | 1300 |
| 2026-04-02 | 37.39 | $38.03 | 3800 |
| 2026-04-01 | 37.31 | $38.31 | 400 |
| 2026-03-31 | 37.16 | $37.80 | 1800 |
| 2026-03-30 | 37.09 | $36.75 | 2400 |
| 2026-03-27 | 37.24 | $36.69 | 200 |
| 2026-03-26 | 37.43 | $37.03 | 2113 |
| 2026-03-25 | 37.58 | $37.66 | 540 |
| 2026-03-24 | 37.63 | $37.19 | 2000 |
| 2026-03-23 | 37.78 | $37.20 | 300 |
| 2026-03-20 | 37.96 | $36.65 | 142 |
| 2026-03-19 | 38.29 | $37.81 | 1640 |
| 2026-03-18 | 38.42 | $37.80 | 1705 |
| 2026-03-17 | 38.59 | $38.49 | 400 |
| 2026-03-16 | 38.63 | $38.32 | 600 |
| 2026-03-13 | 38.72 | $37.32 | 4049 |
| 2026-03-12 | 39.04 | $37.91 | 900 |
| 2026-03-11 | 39.28 | $38.29 | 1600 |
| 2026-03-10 | 39.48 | $37.97 | 1600 |
| 2026-03-09 | 39.78 | $38.44 | 3315 |
| 2026-03-06 | 40.02 | $38.25 | 6800 |
| 2026-03-05 | 40.34 | $38.29 | 2600 |
| 2026-03-04 | 40.71 | $39.51 | 1544 |
| 2026-03-03 | 40.87 | $39.24 | 4800 |
| 2026-03-02 | 41.10 | $40.45 | 1244 |
| 2026-02-27 | 41.12 | $41.03 | 413 |
| 2026-02-26 | 41.00 | $40.85 | 700 |
| 2026-02-25 | 40.90 | $41.12 | 424 |
| 2026-02-24 | 40.72 | $40.76 | 1800 |
| 2026-02-23 | 40.59 | $40.53 | 823 |
| 2026-02-20 | 40.47 | $40.58 | 700 |
| 2026-02-19 | 40.31 | $40.20 | 1003 |
| 2026-02-18 | 40.20 | $40.21 | 400 |
| 2026-02-17 | 40.07 | $40.36 | 1900 |
| 2026-02-13 | 39.88 | $40.27 | 448 |
| 2026-02-12 | 39.67 | $40.30 | 3024 |
| 2026-02-11 | 39.41 | $40.35 | 1720 |
| 2026-02-10 | 39.09 | $39.98 | 230 |
| 2026-02-09 | 38.80 | $39.55 | 1202 |
| 2026-02-06 | 38.54 | $38.89 | 2404 |
| 2026-02-05 | 38.38 | $38.35 | 800 |
| 2026-02-04 | 38.31 | $38.76 | 1014 |
| 2026-02-03 | 38.12 | $38.40 | 516 |
| 2026-02-02 | 37.99 | $37.94 | 300 |
| 2026-01-30 | 37.92 | $37.80 | 600 |
| 2026-01-29 | 37.87 | $38.18 | 225 |
| 2026-01-28 | 37.72 | $37.94 | 1141 |
| 2026-01-27 | 37.60 | $38.23 | 1100 |
| 2026-01-26 | 37.40 | $37.76 | 500 |
| 2026-01-23 | 37.25 | $37.56 | 1237 |
| 2026-01-22 | 37.13 | $37.45 | 418 |
| 2026-01-21 | 37.00 | $37.13 | 1100 |
| 2026-01-20 | 36.92 | $36.82 | 400 |
| 2026-01-16 | 36.89 | $37.09 | 1236 |
| 2026-01-15 | 36.79 | $36.99 | 1236 |
| 2026-01-14 | 36.69 | $36.85 | 231 |
| 2026-01-13 | 36.61 | $36.43 | 500 |
| 2026-01-12 | 36.60 | $36.84 | 547 |
| 2026-01-09 | 36.50 | $36.75 | 1505 |
| 2026-01-08 | 36.40 | $36.53 | 144 |
| 2026-01-07 | 36.32 | $36.51 | 100 |
| 2026-01-06 | 36.24 | $36.49 | 122 |
| 2026-01-05 | 36.15 | $36.44 | 2103 |
| 2026-01-02 | 36.05 | $35.94 | 2800 |
| 2025-12-31 | 36.04 | $35.95 | 312 |
| 2025-12-30 | 36.02 | $35.99 | 2600 |
| 2025-12-29 | 35.99 | $35.91 | 400 |
| 2025-12-26 | 35.96 | $35.99 | 523 |
| 2025-12-24 | 35.92 | $36.06 | 100 |
| 2025-12-23 | 35.85 | $35.95 | 1441 |
| 2025-12-22 | 35.80 | $35.69 | 800 |
| 2025-12-19 | 35.78 | $35.72 | 319 |
| 2025-12-18 | 35.76 | $35.85 | 100 |
| 2025-12-17 | 35.70 | $35.55 | 500 |
| 2025-12-16 | 35.70 | $35.84 | 219 |
| 2025-12-15 | 35.63 | $36.00 | 1205 |
| 2025-12-12 | 35.51 | $35.67 | 600 |
| 2025-12-11 | 35.45 | $35.84 | 1619 |
| 2025-12-10 | 35.34 | $35.51 | 141 |
| 2025-12-09 | 35.27 | $35.39 | 110 |
| 2025-12-08 | 35.22 | $35.32 | 2511 |
| 2025-12-05 | 35.18 | $35.42 | 400 |
| 2025-12-04 | 35.11 | $35.38 | 937 |
| 2025-12-03 | 35.03 | $35.33 | 418 |
| 2025-12-02 | 34.95 | $35.23 | 601 |
| 2025-12-01 | 34.88 | $35.18 | 1000 |
| 2025-11-28 | 34.81 | $35.33 | 331 |
| 2025-11-26 | 34.69 | $35.13 | 331 |
| 2025-11-25 | 34.60 | $34.83 | 1200 |
| 2025-11-24 | 34.55 | $34.52 | 400 |
| 2025-11-21 | 34.56 | $34.33 | 300 |
| 2025-11-20 | 34.62 | $33.95 | 428 |
| 2025-11-19 | 34.76 | $34.22 | 1000 |
| 2025-11-18 | 34.87 | $34.47 | 1800 |
| 2025-11-17 | 34.95 | $34.76 | 137 |
| 2025-11-14 | 34.97 | $35.03 | 900 |
| 2025-11-13 | 34.95 | $35.14 | 500 |
| 2025-11-12 | 34.89 | $35.25 | 704 |
| 2025-11-11 | 34.80 | $35.17 | 400 |
| 2025-11-10 | 34.71 | $35.06 | 100 |
| 2025-11-07 | 34.63 | $34.52 | 600 |
| 2025-11-06 | 34.65 | $34.52 | 1100 |
| 2025-11-05 | 34.68 | $34.60 | 100 |
| 2025-11-04 | 34.69 | $34.46 | 700 |
| 2025-11-03 | 34.74 | $34.67 | 136 |
| 2025-10-31 | 34.74 | $34.61 | 200 |
| 2025-10-30 | 34.76 | $34.73 | 600 |
| 2025-10-29 | 34.76 | $34.71 | 100 |
| 2025-10-28 | 34.76 | $35.09 | 600 |
| 2025-10-27 | 34.68 | $35.16 | 400 |
| 2025-10-24 | 34.57 | $34.98 | 100 |
| 2025-10-23 | 34.48 | $34.79 | 1147 |
| 2025-10-22 | 34.42 | $34.57 | 114 |
| 2025-10-21 | 34.39 | $34.52 | 134 |
| 2025-10-20 | 34.37 | $34.77 | 400 |
| 2025-10-17 | 34.30 | $34.50 | 100 |
| 2025-10-16 | 34.27 | $34.42 | 300 |
| 2025-10-15 | 34.26 | $34.27 | 100 |
| 2025-10-14 | 34.27 | $34.02 | 200 |
| 2025-10-13 | 34.34 | $34.00 | 400 |
| 2025-10-10 | 34.43 | $33.79 | 210 |
| 2025-10-09 | 34.57 | $34.36 | 200 |
| 2025-10-08 | 34.62 | $34.57 | 100 |
| 2025-10-07 | 34.64 | $34.59 | 395 |
| 2025-10-06 | 34.65 | $34.85 | 400 |
| 2025-10-03 | 34.60 | $34.86 | 513 |
| 2025-10-02 | 34.55 | $34.64 | 247 |
| 2025-10-01 | 34.54 | $34.54 | 500 |
| 2025-09-30 | 34.55 | $34.46 | 100 |
| 2025-09-29 | 34.57 | $34.33 | 421 |
| 2025-09-26 | 34.63 | $34.25 | 406 |
| 2025-09-25 | 34.71 | $34.01 | 1700 |
| 2025-09-24 | 34.86 | $34.15 | 1100 |
| 2025-09-23 | 35.00 | $34.47 | 400 |
| 2025-09-22 | 35.09 | $34.51 | 830 |
| 2025-09-19 | 35.19 | $34.42 | 830 |
| 2025-09-18 | 35.32 | $35.03 | 400 |
| 2025-09-17 | 35.35 | $35.25 | 526 |
| 2025-09-16 | 35.33 | $35.40 | 300 |
| 2025-09-15 | 35.27 | $35.45 | 321 |
| 2025-09-12 | 35.19 | $35.35 | 1000 |
| 2025-09-11 | 35.12 | $35.41 | 1636 |
| 2025-09-10 | 35.02 | $35.09 | 611 |
| 2025-09-09 | 34.97 | $35.08 | 300 |
| 2025-09-08 | 34.91 | $35.16 | 400 |
| 2025-09-05 | 34.83 | $34.92 | 700 |
| 2025-09-04 | 34.78 | $34.67 | 300 |
| 2025-09-03 | 34.78 | $34.48 | 227 |
| 2025-09-02 | 34.81 | $34.39 | 5500 |
| 2025-08-29 | 34.86 | $34.71 | 330 |
| 2025-08-28 | 34.86 | $34.79 | 1200 |
| 2025-08-27 | 34.83 | $34.64 | 528 |
| 2025-08-26 | 34.83 | $34.74 | 220 |
| 2025-08-25 | 34.81 | $34.64 | 625 |
| 2025-08-22 | 34.80 | $35.12 | 500 |
| 2025-08-21 | 34.69 | $34.67 | 200 |
| 2025-08-20 | 34.65 | $34.83 | 100 |
| 2025-08-19 | 34.57 | $34.65 | 1100 |
| 2025-08-18 | 34.51 | $34.62 | 200 |
| 2025-08-15 | 34.45 | $34.65 | 300 |
| 2025-08-14 | 34.37 | $34.51 | 1400 |
| 2025-08-13 | 34.30 | $34.60 | 1500 |
| 2025-08-12 | 34.20 | $34.51 | 300 |
| 2025-08-11 | 34.11 | $34.22 | 400 |
| 2025-08-08 | 34.06 | $34.38 | 300 |
| 2025-08-07 | 33.96 | $34.28 | 600 |
| 2025-08-06 | 33.87 | $34.08 | 300 |
| 2025-08-05 | 33.81 | $33.91 | 1200 |
| 2025-08-04 | 33.78 | $33.87 | 1200 |
| 2025-08-01 | 33.74 | $33.45 | 1100 |
| 2025-07-31 | 33.79 | $33.27 | 1800 |
| 2025-07-30 | 33.88 | $33.43 | 1100 |
| 2025-07-29 | 33.95 | $33.75 | 1000 |
| 2025-07-28 | 33.96 | $33.69 | 2000 |
| 2025-07-25 | 33.99 | $34.15 | 1000 |
| 2025-07-24 | 33.92 | $34.27 | 300 |
| 2025-07-23 | 33.82 | $34.24 | 1800 |
| 2025-07-22 | 33.70 | $33.98 | 1500 |
| 2025-07-21 | 33.62 | $33.72 | 2700 |
| 2025-07-18 | 33.58 | $33.42 | 700 |
| 2025-07-17 | 33.60 | $33.36 | 1900 |
| 2025-07-16 | 33.62 | $33.39 | 300 |
| 2025-07-15 | 33.65 | $33.25 | 800 |
| 2025-07-14 | 33.71 | $33.56 | 400 |
| 2025-07-11 | 33.71 | $33.49 | 700 |
| 2025-07-10 | 33.72 | $33.66 | 700 |
| 2025-07-09 | 33.70 | $33.72 | 1100 |
| 2025-07-08 | 33.66 | $33.58 | 1400 |
| 2025-07-07 | 33.64 | $33.35 | 1100 |
| 2025-07-03 | 33.67 | $33.76 | 1100 |
| 2025-07-02 | 33.61 | $33.75 | 1600 |
| 2025-07-01 | 33.54 | $33.71 | 1000 |
| 2025-06-30 | 33.47 | $33.59 | 3700 |
| 2025-06-27 | 33.41 | $33.56 | 800 |
| 2025-06-26 | 33.35 | $33.42 | 1200 |
| 2025-06-25 | 33.30 | $33.03 | 500 |
| 2025-06-24 | 33.32 | $33.10 | 2200 |
| 2025-06-23 | 33.34 | $32.86 | 2000 |
| 2025-06-20 | 33.40 | $32.56 | 900 |
| 2025-06-18 | 33.54 | $33.20 | 1000 |
| 2025-06-17 | 33.56 | $33.09 | 400 |
| 2025-06-16 | 33.60 | $33.41 | 1000 |
| 2025-06-13 | 33.58 | $33.24 | 1400 |
| 2025-06-12 | 33.59 | $33.62 | 1200 |
| 2025-06-11 | 33.52 | $33.34 | 400 |
| 2025-06-10 | 33.49 | $33.25 | 700 |
| 2025-06-09 | 33.48 | $33.25 | 1000 |
| 2025-06-06 | 33.45 | $33.32 | 1100 |
| 2025-06-05 | 33.41 | $33.24 | 1300 |
| 2025-06-04 | 33.37 | $33.36 | 2800 |
| 2025-06-03 | 33.30 | $33.19 | 1400 |
| 2025-06-02 | 33.24 | $33.45 | 700 |
| 2025-05-30 | 33.12 | $33.05 | 1300 |
| 2025-05-29 | 33.06 | $33.00 | 200 |
| 2025-05-28 | 33.00 | $32.91 | 700 |
| 2025-05-27 | 32.94 | $33.20 | 600 |
| 2025-05-23 | 32.81 | $32.79 | 2400 |
| 2025-05-22 | 32.74 | $32.65 | 5100 |
| 2025-05-21 | 32.68 | $32.73 | 1900 |
| 2025-05-20 | 32.60 | $32.83 | 700 |
| 2025-05-19 | 32.47 | $32.63 | 2800 |
| 2025-05-16 | 32.37 | $32.41 | 600 |
| 2025-05-15 | 32.29 | $32.29 | 100 |
| 2025-05-14 | 32.21 | $31.91 | 1100 |
| 2025-05-13 | 32.21 | $32.07 | 900 |
| 2025-05-12 | 32.16 | $32.09 | 400 |
| 2025-05-09 | 32.10 | $32.20 | 600 |
| 2025-05-08 | 32.01 | $32.03 | 1400 |
| 2025-05-07 | 31.92 | $32.20 | 500 |
| 2025-05-06 | 31.79 | $32.22 | 12400 |
| 2025-05-05 | 31.63 | $32.14 | 1600 |
| 2025-05-02 | 31.46 | $31.91 | 400 |
| 2025-05-01 | 31.30 | $31.59 | 150800 |
| 2025-04-30 | 31.18 | $31.50 | 2000 |
| 2025-04-29 | 31.06 | $31.59 | 1800 |
| 2025-04-28 | 30.90 | $31.57 | 900 |
| 2025-04-25 | 30.71 | $31.40 | 800 |
| 2025-04-24 | 30.53 | $31.27 | 700 |
| 2025-04-23 | 30.35 | $31.09 | 2400 |
| 2025-04-22 | 30.17 | $31.14 | 1700 |
| 2025-04-21 | 29.95 | $30.65 | 1600 |
| 2025-04-17 | 29.80 | $30.65 | 1800 |
| 2025-04-16 | 29.63 | $30.34 | 1900 |
| 2025-04-15 | 29.50 | $30.35 | 300 |
| 2025-04-14 | 29.34 | $30.15 | 500 |
| 2025-04-11 | 29.20 | $29.83 | 11800 |
| 2025-04-10 | 29.11 | $29.03 | 9100 |
| 2025-04-09 | 29.18 | $29.22 | 1100 |
| 2025-04-08 | 29.21 | $27.66 | 900 |
| 2025-04-07 | 29.59 | $27.65 | 7500 |
| 2025-04-04 | 30.03 | $28.34 | 1600 |
| 2025-04-03 | 30.39 | $29.93 | 800 |
| 2025-04-02 | 30.48 | $30.16 | 1000 |
| 2025-04-01 | 30.54 | $30.10 | 5700 |
| 2025-03-31 | 30.61 | $30.10 | 2700 |
| 2025-03-28 | 30.70 | $30.30 | 500 |
| 2025-03-27 | 30.75 | $30.45 | 600 |
| 2025-03-26 | 30.78 | $30.34 | 1800 |
| 2025-03-25 | 30.84 | $30.70 | 1600 |
| 2025-03-24 | 30.83 | $30.57 | 500 |
| 2025-03-21 | 30.84 | $30.43 | 9000 |
| 2025-03-20 | 30.88 | $30.79 | 2100 |
| 2025-03-19 | 30.85 | $30.99 | 3000 |
| 2025-03-18 | 30.77 | $30.86 | 900 |
| 2025-03-17 | 30.71 | $31.03 | 200 |
| 2025-03-14 | 30.59 | $30.61 | 2400 |
| 2025-03-13 | 30.54 | $30.27 | 1600 |
| 2025-03-12 | 30.55 | $30.45 | 500 |
| 2025-03-11 | 30.53 | $30.30 | 2600 |
| 2025-03-10 | 30.53 | $30.46 | 500 |
| 2025-03-07 | 30.49 | $30.87 | 1300 |
| 2025-03-06 | 30.36 | $30.54 | 600 |
| 2025-03-05 | 30.27 | $30.74 | 300 |
| 2025-03-04 | 30.12 | $30.13 | 300 |
| 2025-03-03 | 30.08 | $30.06 | 500 |
| 2025-02-28 | 30.05 | $29.79 | 1300 |
| 2025-02-27 | 30.06 | $29.83 | 500 |
| 2025-02-26 | 30.07 | $30.10 | 1300 |
| 2025-02-25 | 30.01 | $30.18 | 3600 |
| 2025-02-24 | 29.93 | $29.95 | 6900 |
| 2025-02-21 | 29.88 | $29.88 | 100 |
| 2025-02-20 | 29.84 | $30.09 | 1700 |
| 2025-02-19 | 29.74 | $29.55 | 1300 |
| 2025-02-18 | 29.74 | $30.07 | 2900 |
| 2025-02-14 | 29.63 | $29.91 | 500 |
| 2025-02-13 | 29.53 | $29.96 | 600 |
| 2025-02-12 | 29.41 | $29.55 | 1800 |
| 2025-02-11 | 29.34 | $29.60 | 1500 |
| 2025-02-10 | 29.26 | $29.48 | 1600 |
| 2025-02-07 | 29.19 | $29.32 | 700 |
| 2025-02-06 | 29.13 | $29.54 | 1100 |
| 2025-02-05 | 29.03 | $29.36 | 2500 |
| 2025-02-04 | 28.94 | $29.15 | 3200 |
| 2025-02-03 | 28.88 | $28.84 | 1200 |
| 2025-01-31 | 28.87 | $29.11 | 600 |
| 2025-01-30 | 28.81 | $29.27 | 1200 |
| 2025-01-29 | 28.70 | $29.03 | 1000 |
| 2025-01-28 | 28.63 | $28.99 | 800 |
| 2025-01-27 | 28.55 | $29.08 | 4500 |
| 2025-01-24 | 28.44 | $29.07 | 400 |
| 2025-01-23 | 28.31 | $28.89 | 2100 |
| 2025-01-22 | 28.21 | $28.72 | 2400 |
| 2025-01-21 | 28.12 | $28.82 | 5200 |
| 2025-01-17 | 28.00 | $28.35 | 1400 |
| 2025-01-16 | 27.96 | $28.22 | 600 |
| 2025-01-15 | 27.95 | $28.16 | 7000 |
| 2025-01-14 | 27.94 | $27.84 | 2100 |
| 2025-01-13 | 28.01 | $27.75 | 3400 |
| 2025-01-10 | 28.11 | $27.77 | 1200 |
| 2025-01-08 | 28.22 | $28.20 | 1100 |
| 2025-01-07 | 28.26 | $28.32 | 800 |
| 2025-01-06 | 28.28 | $28.58 | 1700 |
| 2025-01-03 | 28.25 | $28.30 | 700 |
| 2025-01-02 | 28.28 | $28.20 | 900 |
| 2024-12-31 | 28.34 | $28.22 | 1100 |
| 2024-12-30 | 28.41 | $28.27 | 3300 |
| 2024-12-27 | 28.48 | $28.42 | 400 |
| 2024-12-26 | 28.52 | $28.50 | 900 |
| 2024-12-24 | 28.56 | $28.30 | 2000 |
| 2024-12-23 | 28.66 | $28.27 | 300 |
| 2024-12-20 | 28.77 | $28.15 | 1000 |
| 2024-12-19 | 28.93 | $28.27 | 1800 |
| 2024-12-18 | 29.09 | $28.33 | 800 |
| 2024-12-17 | 29.27 | $28.98 | 3800 |
| 2024-12-16 | 29.33 | $29.06 | 7100 |
| 2024-12-13 | 29.39 | $29.22 | 3500 |
| 2024-12-12 | 29.43 | $29.31 | 600 |
| 2024-12-11 | 29.45 | $29.56 | 2000 |
| 2024-12-10 | 29.42 | $29.39 | 2100 |
| 2024-12-09 | 29.43 | $29.59 | 700 |
| 2024-12-06 | 29.39 | $29.64 | 900 |
| 2024-12-05 | 29.34 | $29.74 | 2000 |
| 2024-12-04 | 29.26 | $29.63 | 2100 |
| 2024-12-03 | 29.19 | $29.76 | 4300 |
| 2024-12-02 | 29.07 | $29.57 | 6700 |
| 2024-11-29 | 28.99 | $29.59 | 1100 |
| 2024-11-27 | 28.88 | $29.27 | 500 |
| 2024-11-26 | 28.83 | $29.00 | 700 |
| 2024-11-25 | 28.83 | $29.22 | 300 |
| 2024-11-22 | 28.78 | $29.09 | 1500 |
| 2024-11-21 | 28.76 | $28.90 | 2600 |
| 2024-11-20 | 28.77 | $28.81 | 3200 |
| 2024-11-19 | 28.81 | $28.92 | 300 |
| 2024-11-18 | 28.83 | $28.88 | 1600 |
| 2024-11-15 | 28.86 | $28.64 | 900 |
| 2024-11-14 | 28.96 | $28.66 | 13600 |
| 2024-11-13 | 29.06 | $28.82 | 1100 |
| 2024-11-12 | 29.16 | $28.91 | 300 |
| 2024-11-11 | 29.25 | $29.38 | 1600 |
| 2024-11-08 | 29.26 | $29.36 | 2000 |
| 2024-11-07 | 29.27 | $29.69 | 1600 |
| 2024-11-06 | 29.22 | $29.22 | 600 |
| 2024-11-05 | 29.26 | $29.46 | 1500 |
| 2024-11-04 | 29.26 | $29.20 | 1500 |
| 2024-11-01 | 29.32 | $29.27 | 2900 |
| 2024-10-31 | 29.38 | $29.21 | 100 |
| 2024-10-30 | 29.46 | $29.31 | 4200 |
| 2024-10-29 | 29.53 | $29.39 | 600 |
| 2024-10-28 | 29.60 | $29.47 | 400 |
| 2024-10-25 | 29.67 | $29.32 | 400 |
| 2024-10-24 | 29.78 | $29.42 | 100 |
| 2024-10-23 | 29.89 | $29.27 | 2500 |
| 2024-10-22 | 30.05 | $29.63 | 3700 |
| 2024-10-21 | 30.16 | $29.87 | 1800 |
| 2024-10-18 | 30.24 | $30.18 | 400 |
| 2024-10-17 | 30.27 | $30.06 | 1600 |
| 2024-10-16 | 30.32 | $30.13 | 200 |
| 2024-10-15 | 30.38 | $30.08 | 200 |
| 2024-10-14 | 30.45 | $30.21 | 2000 |
| 2024-10-11 | 30.50 | $30.29 | 1800 |
| 2024-10-10 | 30.55 | $30.17 | 600 |
| 2024-10-09 | 30.64 | $30.29 | 900 |
| 2024-10-08 | 30.71 | $30.32 | 1400 |
| 2024-10-07 | 30.78 | $30.26 | 200 |
| 2024-10-04 | 30.88 | $30.44 | 2200 |
| 2024-10-03 | 30.95 | $30.31 | 1600 |
| 2024-10-02 | 31.07 | $30.71 | 300 |
| 2024-10-01 | 31.11 | $30.85 | 300 |
| 2024-09-30 | 31.14 | $30.94 | 700 |
| 2024-09-27 | 31.14 | $31.08 | 1700 |
| 2024-09-26 | 31.12 | $31.34 | 3000 |
| 2024-09-25 | 31.03 | $30.68 | 2000 |
| 2024-09-24 | 31.07 | $30.83 | 3900 |
| 2024-09-23 | 31.08 | $30.83 | 3300 |
| 2024-09-20 | 31.09 | $30.64 | 7200 |
| 2024-09-19 | 31.14 | $31.42 | 5500 |
| 2024-09-18 | 31.03 | $31.01 | 300 |
| 2024-09-17 | 30.99 | $30.99 | 700 |
| 2024-09-16 | 30.94 | $31.17 | 1000 |
| 2024-09-13 | 30.85 | $30.84 | 500 |
| 2024-09-12 | 30.81 | $30.78 | 5300 |
| 2024-09-11 | 30.77 | $30.57 | 2300 |
| 2024-09-10 | 30.76 | $30.53 | 6100 |
| 2024-09-09 | 30.76 | $30.59 | 1000 |
| 2024-09-06 | 30.75 | $30.18 | 2300 |
| 2024-09-05 | 30.82 | $30.72 | 800 |
| 2024-09-04 | 30.78 | $30.59 | 700 |
| 2024-09-03 | 30.76 | $30.56 | 600 |
| 2024-08-30 | 30.74 | $30.99 | 300 |
| 2024-08-29 | 30.62 | $30.83 | 2700 |
| 2024-08-28 | 30.52 | $30.79 | 1300 |
| 2024-08-27 | 30.40 | $30.98 | 2200 |
| 2024-08-26 | 30.23 | $30.83 | 1400 |
| 2024-08-23 | 30.05 | $30.94 | 5700 |
| 2024-08-22 | 29.82 | $30.21 | 7100 |
| 2024-08-21 | 29.71 | $30.42 | 1700 |
| 2024-08-20 | 29.53 | $30.17 | 400 |
| 2024-08-19 | 29.37 | $30.23 | 5000 |
| 2024-08-16 | 29.18 | $29.83 | 1500 |
| 2024-08-15 | 29.03 | $29.63 | 900 |
| 2024-08-14 | 28.91 | $29.43 | 600 |
| 2024-08-13 | 28.81 | $29.26 | 1900 |
| 2024-08-12 | 28.74 | $28.83 | 600 |
| 2024-08-09 | 28.74 | $28.80 | 1900 |
| 2024-08-08 | 28.74 | $28.74 | 12600 |
| 2024-08-07 | 28.77 | $28.19 | 4300 |
| 2024-08-06 | 28.91 | $28.11 | 400 |
| 2024-08-05 | 29.10 | $28.01 | 1800 |
| 2024-08-02 | 29.33 | $28.69 | 600 |
| 2024-08-01 | 29.46 | $29.08 | 4200 |
| 2024-07-31 | 29.53 | $29.94 | 900 |
| 2024-07-30 | 29.43 | $29.56 | 2100 |
| 2024-07-29 | 29.39 | $29.40 | 1000 |
| 2024-07-26 | 29.38 | $29.46 | 2700 |
| 2024-07-25 | 29.35 | $29.00 | 2400 |
| 2024-07-24 | 29.42 | $29.15 | 300 |
| 2024-07-23 | 29.46 | $29.52 | 400 |
| 2024-07-22 | 29.43 | $29.57 | 1400 |
| 2024-07-19 | 29.38 | $29.42 | 800 |
| 2024-07-18 | 29.36 | $29.54 | 500 |
| 2024-07-17 | 29.31 | $29.78 | 1000 |
| 2024-07-16 | 29.20 | $29.76 | 1000 |
| 2024-07-15 | 29.08 | $29.50 | 1000 |
| 2024-07-12 | 28.99 | $29.72 | 1300 |
| 2024-07-11 | 28.84 | $29.43 | 1300 |
| 2024-07-10 | 28.72 | $29.08 | 12100 |
| 2024-07-09 | 28.67 | $28.81 | 700 |
| 2024-07-08 | 28.66 | $28.80 | 1500 |
| 2024-07-05 | 28.66 | $29.14 | 700 |
| 2024-07-03 | 28.58 | $28.97 | 800 |
| 2024-07-02 | 28.53 | $28.71 | 8600 |
| 2024-07-01 | 28.53 | $28.32 | 1800 |
| 2024-06-28 | 28.61 | $28.50 | 1400 |
| 2024-06-27 | 28.67 | $28.39 | 3200 |
| 2024-06-26 | 28.76 | $28.40 | 2100 |
| 2024-06-25 | 28.87 | $28.52 | 11400 |
| 2024-06-24 | 28.97 | $28.68 | 800 |
| 2024-06-21 | 29.06 | $28.38 | 1200 |
| 2024-06-20 | 29.22 | $28.95 | 2700 |
| 2024-06-18 | 29.29 | $29.02 | 5000 |
| 2024-06-17 | 29.36 | $28.91 | 900 |
| 2024-06-14 | 29.46 | $29.02 | 800 |
| 2024-06-13 | 29.55 | $29.05 | 2500 |
| 2024-06-12 | 29.65 | $29.46 | 1500 |
| 2024-06-11 | 29.69 | $29.30 | 1300 |
| 2024-06-10 | 29.76 | $29.59 | 900 |
| 2024-06-07 | 29.78 | $29.50 | 1100 |
| 2024-06-06 | 29.82 | $29.87 | 1600 |
| 2024-06-05 | 29.79 | $29.89 | 1700 |
| 2024-06-04 | 29.75 | $29.77 | 700 |
| 2024-06-03 | 29.73 | $29.78 | 1900 |
| 2024-05-31 | 29.70 | $29.77 | 4400 |
| 2024-05-30 | 29.66 | $29.42 | 5400 |
| 2024-05-29 | 29.70 | $29.20 | 2100 |
| 2024-05-28 | 29.78 | $29.73 | 1400 |
| 2024-05-24 | 29.77 | $29.69 | 1300 |
| 2024-05-23 | 29.76 | $29.41 | 1700 |
| 2024-05-22 | 29.81 | $29.59 | 2300 |
| 2024-05-21 | 29.82 | $29.96 | 3400 |
| 2024-05-20 | 29.76 | $29.96 | 36000 |
| 2024-05-17 | 29.69 | $29.88 | 6200 |
| 2024-05-16 | 29.62 | $29.86 | 1200 |
| 2024-05-15 | 29.54 | $29.86 | 3000 |
| 2024-05-14 | 29.45 | $29.72 | 2800 |
| 2024-05-13 | 29.37 | $29.57 | 800 |
| 2024-05-10 | 29.31 | $29.63 | 300 |
| 2024-05-09 | 29.23 | $29.58 | 2800 |
| 2024-05-08 | 29.14 | $29.43 | 1200 |
| 2024-05-07 | 29.07 | $29.52 | 700 |
| 2024-05-06 | 28.97 | $29.51 | 7300 |
| 2024-05-03 | 28.86 | $29.35 | 1600 |
| 2024-05-02 | 28.76 | $29.08 | 800 |
| 2024-05-01 | 28.71 | $28.63 | 600 |
| 2024-04-30 | 28.74 | $28.68 | 600 |
| 2024-04-29 | 28.77 | $29.10 | 1000 |
| 2024-04-26 | 28.71 | $28.81 | 4800 |
| 2024-04-25 | 28.71 | $28.62 | 6300 |
| 2024-04-24 | 28.74 | $28.86 | 8600 |
| 2024-04-23 | 28.74 | $28.97 | 10400 |
| 2024-04-22 | 28.71 | $28.76 | 8800 |
| 2024-04-19 | 28.72 | $28.36 | 6000 |
| 2024-04-18 | 28.81 | $28.31 | 1400 |
| 2024-04-17 | 28.94 | $28.36 | 4800 |
| 2024-04-16 | 29.07 | $28.34 | 3100 |
| 2024-04-15 | 29.23 | $28.70 | 2800 |
| 2024-04-12 | 29.34 | $28.75 | 900 |
| 2024-04-11 | 29.46 | $29.23 | 500 |
| 2024-04-10 | 29.49 | $29.11 | 300 |
| 2024-04-09 | 29.56 | $29.47 | 500 |
| 2024-04-08 | 29.56 | $29.51 | 200 |
| 2024-04-05 | 29.54 | $29.35 | 900 |
| 2024-04-04 | 29.56 | $29.19 | 4000 |
| 2024-04-03 | 29.62 | $29.37 | 600 |
| 2024-04-02 | 29.64 | $29.23 | 600 |
| 2024-04-01 | 29.69 | $29.40 | 2000 |
| 2024-03-28 | 29.72 | $29.64 | 3600 |
| 2024-03-27 | 29.70 | $29.70 | 4700 |
| 2024-03-26 | 29.65 | $29.57 | 2300 |
| 2024-03-25 | 29.63 | $29.53 | 100 |
| 2024-03-22 | 29.61 | $29.62 | 600 |
| 2024-03-21 | 29.57 | $29.70 | 1600 |
| 2024-03-20 | 29.50 | $29.69 | 2300 |
| 2024-03-19 | 29.42 | $29.35 | 7300 |
| 2024-03-18 | 29.39 | $29.29 | 10500 |
| 2024-03-15 | 29.37 | $29.33 | 1800 |
| 2024-03-14 | 29.34 | $29.33 | 3900 |
| 2024-03-13 | 29.31 | $29.42 | 2300 |
| 2024-03-12 | 29.24 | $29.39 | 5000 |
| 2024-03-11 | 29.17 | $29.24 | 2900 |
| 2024-03-08 | 29.12 | $29.40 | 4700 |
| 2024-03-07 | 29.02 | $29.47 | 8000 |
| 2024-03-06 | 28.89 | $29.22 | 3000 |
| 2024-03-05 | 28.79 | $28.81 | 2400 |
| 2024-03-04 | 28.76 | $28.76 | 500 |
| 2024-03-01 | 28.73 | $28.89 | 4000 |
| 2024-02-29 | 28.68 | $28.73 | 4200 |
| 2024-02-28 | 28.64 | $28.63 | 200 |
| 2024-02-27 | 28.62 | $28.78 | 3300 |
| 2024-02-26 | 28.56 | $28.65 | 100 |
| 2024-02-23 | 28.52 | $28.82 | 5300 |
| 2024-02-22 | 28.44 | $28.79 | 1000 |
| 2024-02-21 | 28.35 | $28.57 | 1800 |
| 2024-02-20 | 28.29 | $28.53 | 700 |
| 2024-02-16 | 28.23 | $28.38 | 1400 |
| 2024-02-15 | 28.19 | $28.33 | 2300 |
| 2024-02-14 | 28.15 | $28.03 | 800 |
| 2024-02-13 | 28.17 | $27.82 | 300 |
| 2024-02-12 | 28.24 | $28.28 | 1800 |
| 2024-02-09 | 28.22 | $28.15 | 800 |
| 2024-02-08 | 28.23 | $28.04 | 41700 |
| 2024-02-07 | 28.25 | $28.19 | 3400 |
| 2024-02-06 | 28.26 | $28.17 | 400 |
| 2024-02-05 | 28.26 | $28.06 | 300 |
| 2024-02-02 | 28.29 | $28.32 | 1700 |
| 2024-02-01 | 28.27 | $28.49 | 2400 |
| 2024-01-31 | 28.20 | $28.14 | 1400 |
| 2024-01-30 | 28.20 | $28.24 | 900 |
| 2024-01-29 | 28.18 | $28.29 | 200 |
| 2024-01-26 | 28.14 | $28.12 | 700 |
| 2024-01-25 | 28.14 | $28.07 | 400 |
| 2024-01-24 | 28.14 | $27.99 | 3200 |
| 2024-01-23 | 28.16 | $27.91 | 500 |
| 2024-01-22 | 28.19 | $27.97 | 5400 |
| 2024-01-19 | 28.22 | $27.93 | 21200 |
| 2024-01-18 | 28.26 | $27.84 | 500 |
| 2024-01-17 | 28.33 | $27.68 | 900 |
| 2024-01-16 | 28.44 | $27.89 | 2900 |
| 2024-01-12 | 28.52 | $28.41 | 3700 |
| 2024-01-11 | 28.50 | $28.32 | 700 |
| 2024-01-10 | 28.49 | $28.36 | 600 |
| 2024-01-09 | 28.48 | $28.20 | 2300 |
| 2024-01-08 | 28.49 | $28.41 | 1100 |
| 2024-01-05 | 28.46 | $28.15 | 1000 |
| 2024-01-04 | 28.47 | $28.19 | 2400 |
| 2024-01-03 | 28.47 | $27.98 | 300 |
| 2024-01-02 | 28.52 | $28.23 | 400 |
| 2023-12-29 | 28.52 | $28.53 | 600 |
| 2023-12-28 | 28.45 | $28.51 | 1900 |
| 2023-12-27 | 28.38 | $28.52 | 32700 |
| 2023-12-26 | 28.28 | $28.37 | 1000 |
| 2023-12-22 | 28.20 | $28.31 | 1200 |
| 2023-12-21 | 28.12 | $28.23 | 1600 |
| 2023-12-20 | 28.03 | $27.83 | 2600 |
| 2023-12-19 | 28.02 | $28.03 | 1500 |
| 2023-12-18 | 27.95 | $27.88 | 1800 |
| 2023-12-15 | 27.91 | $27.78 | 2000 |
| 2023-12-14 | 27.87 | $28.28 | 700 |
| 2023-12-13 | 27.72 | $27.98 | 600 |
| 2023-12-12 | 27.60 | $27.59 | 2500 |
| 2023-12-11 | 27.55 | $27.63 | 3700 |
| 2023-12-08 | 27.48 | $27.49 | 3700 |
| 2023-12-07 | 27.42 | $27.47 | 1500 |
| 2023-12-06 | 27.35 | $27.28 | 12200 |
| 2023-12-05 | 27.31 | $27.25 | 14600 |
| 2023-12-04 | 27.27 | $27.26 | 1400 |
| 2023-12-01 | 27.22 | $27.62 | 7600 |
| 2023-11-30 | 27.08 | $27.20 | 2300 |
| 2023-11-29 | 27.00 | $27.14 | 27500 |
| 2023-11-28 | 26.92 | $27.18 | 300 |
| 2023-11-27 | 26.81 | $27.15 | 600 |
| 2023-11-24 | 26.69 | $27.09 | 800 |
| 2023-11-22 | 26.57 | $26.93 | 500 |
| 2023-11-21 | 26.45 | $26.68 | 700 |
| 2023-11-20 | 26.37 | $26.90 | 33600 |
| 2023-11-17 | 26.23 | $26.85 | 1300 |
| 2023-11-16 | 26.07 | $26.47 | 1800 |
| 2023-11-15 | 25.97 | $26.56 | 1400 |
| 2023-11-14 | 25.83 | $26.68 | 2500 |
| 2023-11-13 | 25.64 | $26.00 | 2000 |
| 2023-11-10 | 25.57 | $25.90 | 2500 |
| 2023-11-09 | 25.51 | $25.73 | 2100 |
| 2023-11-08 | 25.47 | $25.68 | 700 |
| 2023-11-07 | 25.43 | $25.84 | 16100 |
| 2023-11-06 | 25.36 | $26.06 | 500 |
| 2023-11-03 | 25.23 | $26.23 | 300 |
| 2023-11-02 | 25.05 | $25.87 | 500 |
| 2023-11-01 | 24.92 | $25.48 | 300 |
| 2023-10-31 | 24.84 | $25.18 | 1600 |
| 2023-10-30 | 24.83 | $25.03 | 100 |
| 2023-10-27 | 24.84 | $24.76 | 105100 |
| 2023-10-26 | 24.91 | $24.76 | 33000 |
| 2023-10-25 | 25.00 | $24.88 | 8500 |
| 2023-10-24 | 25.09 | $25.04 | 600 |
| 2023-10-23 | 25.15 | $24.93 | 3100 |
| 2023-10-20 | 25.25 | $24.90 | 900 |
| 2023-10-19 | 25.38 | $25.11 | 7700 |
| 2023-10-18 | 25.48 | $25.30 | 1300 |
| 2023-10-17 | 25.56 | $25.70 | 5800 |
| 2023-10-16 | 25.58 | $25.77 | 3000 |
| 2023-10-13 | 25.58 | $25.56 | 1100 |
| 2023-10-12 | 25.63 | $25.79 | 1600 |
| 2023-10-11 | 25.64 | $26.05 | 700 |
| 2023-10-10 | 25.61 | $26.05 | 400 |
| 2023-10-09 | 25.57 | $25.69 | 4400 |
| 2023-10-06 | 25.60 | $25.74 | 800 |
| 2023-10-05 | 25.63 | $25.45 | 600 |
| 2023-10-04 | 25.72 | $25.14 | 500 |
| 2023-10-03 | 25.90 | $25.22 | 1600 |
| 2023-10-02 | 26.10 | $25.56 | 900 |
| 2023-09-29 | 26.26 | $25.98 | 1500 |
| 2023-09-28 | 26.36 | $26.14 | 300 |
| 2023-09-27 | 26.44 | $25.97 | 1100 |
| 2023-09-26 | 26.57 | $26.05 | 400 |
| 2023-09-25 | 26.70 | $26.37 | 6800 |
| 2023-09-22 | 26.80 | $26.44 | 1100 |
| 2023-09-21 | 26.89 | $26.47 | 300 |
| 2023-09-20 | 26.99 | $26.82 | 4000 |
| 2023-09-19 | 27.04 | $26.96 | 1800 |
| 2023-09-18 | 27.06 | $26.85 | 3500 |
| 2023-09-15 | 27.11 | $27.00 | 150700 |
| 2023-09-14 | 27.14 | $27.44 | 2200 |
| 2023-09-13 | 27.08 | $27.11 | 900 |
| 2023-09-12 | 27.08 | $27.19 | 1400 |
| 2023-09-11 | 27.07 | $27.30 | 1800 |
| 2023-09-08 | 27.03 | $27.01 | 2300 |
| 2023-09-07 | 27.04 | $27.06 | 4800 |
| 2023-09-06 | 27.05 | $27.07 | 4500 |
| 2023-09-05 | 27.05 | $27.21 | 9900 |
| 2023-09-01 | 27.03 | $27.37 | 400 |
| 2023-08-31 | 26.97 | $27.36 | 1000 |
| 2023-08-30 | 26.91 | $27.36 | 1700 |
| 2023-08-29 | 26.83 | $27.34 | 1600 |
| 2023-08-28 | 26.75 | $27.00 | 1200 |
| 2023-08-25 | 26.73 | $26.77 | 500 |
| 2023-08-24 | 26.76 | $26.57 | 1100 |
| 2023-08-23 | 26.83 | $26.87 | 2300 |
| 2023-08-22 | 26.85 | $26.59 | 600 |
| 2023-08-21 | 26.94 | $26.65 | 500 |
| 2023-08-18 | 27.03 | $26.59 | 1100 |
| 2023-08-17 | 27.16 | $26.61 | 1600 |
| 2023-08-16 | 27.29 | $26.77 | 2000 |
| 2023-08-15 | 27.42 | $26.95 | 800 |
| 2023-08-14 | 27.53 | $27.24 | 200 |
| 2023-08-11 | 27.59 | $27.35 | 1100 |
| 2023-08-10 | 27.65 | $27.51 | 2500 |
| 2023-08-09 | 27.67 | $27.45 | 2700 |
| 2023-08-08 | 27.72 | $27.48 | 1400 |
| 2023-08-07 | 27.77 | $27.60 | 100 |
| 2023-08-04 | 27.79 | $27.43 | 100 |
| 2023-08-03 | 27.86 | $27.28 | 3600 |
| 2023-08-02 | 27.97 | $27.41 | 100 |
| 2023-08-01 | 28.07 | $27.85 | 1500 |
| 2023-07-31 | 28.09 | $28.15 | 900 |
| 2023-07-28 | 28.05 | $28.18 | 1000 |
| 2023-07-27 | 27.99 | $28.06 | 7000 |
| 2023-07-26 | 27.95 | $28.12 | 3100 |
| 2023-07-25 | 27.89 | $28.07 | 500 |
| 2023-07-24 | 27.83 | $27.93 | 4500 |
| 2023-07-21 | 27.78 | $27.92 | 1800 |
| 2023-07-20 | 27.73 | $27.86 | 15100 |
| 2023-07-19 | 27.69 | $28.04 | 600 |
| 2023-07-18 | 27.60 | $28.05 | 5200 |
| 2023-07-17 | 27.49 | $27.85 | 7000 |
| 2023-07-14 | 27.41 | $27.85 | 300 |
| 2023-07-13 | 27.31 | $28.04 | 1700 |
| 2023-07-12 | 27.16 | $27.67 | 17300 |
| 2023-07-11 | 27.06 | $27.19 | 200 |
| 2023-07-10 | 27.04 | $26.98 | 3300 |
| 2023-07-07 | 27.07 | $26.94 | 100000 |
| 2023-07-06 | 27.11 | $26.65 | 202200 |
| 2023-07-05 | 27.22 | $27.06 | 78200 |
| 2023-07-03 | 27.27 | $27.36 | 200 |
| 2023-06-30 | 27.25 | $27.27 | 2900 |
| 2023-06-29 | 27.26 | $26.95 | 1500 |
| 2023-06-28 | 27.33 | $27.08 | 3200 |
| 2023-06-27 | 27.39 | $27.05 | 1500 |
| 2023-06-26 | 27.46 | $26.88 | 1200 |
| 2023-06-23 | 27.58 | $26.78 | 2800 |
| 2023-06-22 | 27.74 | $27.61 | 3000 |
| 2023-06-21 | 27.75 | $27.80 | 2300 |
| 2023-06-20 | 27.73 | $27.72 | 800 |
| 2023-06-16 | 27.71 | $28.07 | 300 |
| 2023-06-15 | 27.61 | $28.11 | 2500 |
| 2023-06-14 | 27.50 | $27.91 | 1400 |
| 2023-06-13 | 27.40 | $27.85 | 700 |
| 2023-06-12 | 27.30 | $27.59 | 400 |
| 2023-06-09 | 27.24 | $27.51 | 5800 |
| 2023-06-08 | 27.19 | $27.44 | 14100 |
| 2023-06-07 | 27.14 | $27.17 | 72800 |
| 2023-06-06 | 27.14 | $27.43 | 500 |
| 2023-06-05 | 27.09 | $27.21 | 500 |
| 2023-06-02 | 27.08 | $27.28 | 22000 |
| 2023-06-01 | 27.05 | $26.92 | 18000 |
| 2023-05-31 | 27.10 | $26.54 | 800 |
| 2023-05-30 | 27.23 | $26.81 | 1400 |
| 2023-05-26 | 27.33 | $26.99 | 2000 |
| 2023-05-25 | 27.41 | $26.86 | 6700 |
| 2023-05-24 | 27.52 | $26.97 | 900 |
| 2023-05-23 | 27.63 | $27.27 | 600 |
| 2023-05-22 | 27.70 | $27.62 | 4000 |
| 2023-05-19 | 27.70 | $27.55 | 7000 |
| 2023-05-18 | 27.72 | $27.45 | 77500 |
| 2023-05-17 | 27.75 | $27.59 | 2200 |
| 2023-05-16 | 27.77 | $27.53 | 2700 |
| 2023-05-15 | 27.79 | $27.76 | 2400 |
| 2023-05-12 | 27.77 | $27.50 | 4600 |
| 2023-05-11 | 27.81 | $27.62 | 4000 |
| 2023-05-10 | 27.82 | $27.77 | 4800 |
| 2023-05-09 | 27.80 | $27.82 | 6000 |
| 2023-05-08 | 27.76 | $27.83 | 4200 |
| 2023-05-05 | 27.71 | $27.86 | 1000 |
| 2023-05-04 | 27.65 | $27.46 | 2300 |
| 2023-05-03 | 27.66 | $27.45 | 2900 |
| 2023-05-02 | 27.68 | $27.39 | 2600 |
| 2023-05-01 | 27.70 | $27.64 | 1800 |
| 2023-04-28 | 27.68 | $27.74 | 15600 |
| 2023-04-27 | 27.63 | $27.64 | 192600 |
| 2023-04-26 | 27.59 | $27.37 | 77700 |
| 2023-04-25 | 27.60 | $27.36 | 2500 |
| 2023-04-24 | 27.61 | $27.70 | 1500 |
| 2023-04-21 | 27.55 | $27.61 | 1100 |
| 2023-04-20 | 27.50 | $27.50 | 500 |
| 2023-04-19 | 27.46 | $27.52 | 2800 |
| 2023-04-18 | 27.41 | $27.59 | 2500 |
| 2023-04-17 | 27.33 | $27.46 | 1400 |
| 2023-04-14 | 27.27 | $27.48 | 400 |
| 2023-04-13 | 27.19 | $27.66 | 4700 |
| 2023-04-12 | 27.05 | $27.33 | 12300 |
| 2023-04-11 | 26.97 | $27.17 | 3200 |
| 2023-04-10 | 26.90 | $26.98 | 2000 |
| 2023-04-06 | 26.86 | $27.05 | 3600 |
| 2023-04-05 | 26.80 | $26.99 | 6900 |
| 2023-04-04 | 26.74 | $27.24 | 600 |
| 2023-04-03 | 26.61 | $27.26 | 3000 |
| 2023-03-31 | 26.46 | $27.05 | 2400 |
| 2023-03-30 | 26.33 | $26.88 | 4100 |
| 2023-03-29 | 26.22 | $26.64 | 1300 |
| 2023-03-28 | 26.14 | $26.42 | 2700 |
| 2023-03-27 | 26.09 | $26.37 | 1300 |
| 2023-03-24 | 26.05 | $26.08 | 3800 |
| 2023-03-23 | 26.06 | $26.19 | 1100 |
| 2023-03-22 | 26.06 | $26.20 | 1400 |
| 2023-03-21 | 26.05 | $26.27 | 2400 |
| 2023-03-20 | 26.02 | $26.03 | 800 |
| 2023-03-17 | 26.04 | $25.70 | 1800 |
| 2023-03-16 | 26.14 | $26.02 | 700 |
| 2023-03-15 | 26.18 | $25.70 | 5200 |
| 2023-03-14 | 26.30 | $26.18 | 1000 |
| 2023-03-13 | 26.34 | $26.00 | 3700 |
| 2023-03-10 | 26.43 | $26.15 | 800 |
| 2023-03-09 | 26.50 | $26.30 | 2700 |
| 2023-03-08 | 26.54 | $26.46 | 1700 |
| 2023-03-07 | 26.57 | $26.32 | 800 |
| 2023-03-06 | 26.62 | $26.74 | 1300 |
| 2023-03-03 | 26.59 | $26.80 | 7100 |
| 2023-03-02 | 26.55 | $26.44 | 2800 |
| 2023-03-01 | 26.58 | $26.44 | 4400 |
| 2023-02-28 | 26.61 | $26.29 | 4100 |
| 2023-02-27 | 26.68 | $26.49 | 2200 |
| 2023-02-24 | 26.72 | $26.22 | 1500 |
| 2023-02-23 | 26.82 | $26.57 | 5800 |
| 2023-02-22 | 26.86 | $26.41 | 2600 |
| 2023-02-21 | 26.94 | $26.57 | 1300 |
| 2023-02-17 | 27.00 | $26.85 | 15400 |
| 2023-02-16 | 27.01 | $26.69 | 1500 |
| 2023-02-15 | 27.05 | $26.75 | 500 |
| 2023-02-14 | 27.08 | $26.90 | 4900 |
| 2023-02-13 | 27.09 | $26.88 | 6100 |
| 2023-02-10 | 27.10 | $26.69 | 3400 |
| 2023-02-09 | 27.15 | $26.76 | 3400 |
| 2023-02-08 | 27.20 | $26.72 | 600 |
| 2023-02-07 | 27.25 | $26.91 | 2500 |
| 2023-02-06 | 27.28 | $26.70 | 1100 |
| 2023-02-03 | 27.35 | $26.93 | 800 |
| 2023-02-02 | 27.37 | $27.34 | 1000 |
| 2023-02-01 | 27.32 | $27.43 | 11300 |
| 2023-01-31 | 27.23 | $27.16 | 10700 |
| 2023-01-30 | 27.18 | $27.12 | 2900 |
| 2023-01-27 | 27.13 | $27.27 | 400 |
| 2023-01-26 | 27.03 | $27.29 | 1100 |
| 2023-01-25 | 26.91 | $27.19 | 700 |
| 2023-01-24 | 26.80 | $27.04 | 6300 |
| 2023-01-23 | 26.69 | $26.97 | 1800 |
| 2023-01-20 | 26.57 | $26.92 | 900 |
| 2023-01-19 | 26.45 | $26.67 | 4600 |
| 2023-01-18 | 26.36 | $26.61 | 3900 |
| 2023-01-17 | 26.26 | $26.69 | 14500 |
| 2023-01-13 | 26.12 | $26.59 | 1100 |
| 2023-01-12 | 25.99 | $26.48 | 1600 |
| 2023-01-11 | 25.85 | $26.10 | 1600 |
| 2023-01-10 | 25.77 | $25.98 | 8000 |
| 2023-01-09 | 25.71 | $26.00 | 3900 |
| 2023-01-06 | 25.62 | $25.89 | 1400 |
| 2023-01-05 | 25.55 | $25.28 | 700 |
| 2023-01-04 | 25.59 | $25.55 | 200 |
| 2023-01-03 | 25.58 | $25.41 | 2700 |
| 2022-12-30 | 25.59 | $25.42 | 2000 |
| 2022-12-29 | 25.61 | $25.58 | 1100 |
| 2022-12-28 | 25.59 | $25.20 | 600 |
| 2022-12-27 | 25.65 | $25.46 | 1100 |
| 2022-12-23 | 25.67 | $25.40 | 4800 |
| 2022-12-22 | 25.69 | $25.26 | 1600 |
| 2022-12-21 | 25.75 | $25.45 | 1300 |
| 2022-12-20 | 25.78 | $25.28 | 7400 |
| 2022-12-19 | 25.84 | $25.12 | 1700 |
| 2022-12-16 | 25.95 | $25.20 | 11100 |
| 2022-12-15 | 26.05 | $25.54 | 400 |
| 2022-12-14 | 26.09 | $26.06 | 10300 |
| 2022-12-13 | 26.03 | $26.10 | 9600 |
| 2022-12-12 | 25.95 | $25.67 | 2900 |
| 2022-12-09 | 25.94 | $25.76 | 3800 |
| 2022-12-08 | 25.91 | $25.68 | 1400 |
| 2022-12-07 | 25.89 | $25.57 | 2400 |
| 2022-12-06 | 25.88 | $25.51 | 1100 |
| 2022-12-05 | 25.87 | $25.56 | 600 |
| 2022-12-02 | 25.86 | $25.98 | 1200 |
| 2022-12-01 | 25.75 | $26.02 | 800 |
| 2022-11-30 | 25.60 | $25.87 | 500 |
| 2022-11-29 | 25.47 | $25.45 | 1800 |
| 2022-11-28 | 25.39 | $25.39 | 600 |
| 2022-11-25 | 25.31 | $25.74 | 1900 |
| 2022-11-23 | 25.14 | $25.50 | 10500 |
| 2022-11-22 | 24.99 | $25.29 | 900 |
| 2022-11-21 | 24.86 | $24.91 | 2600 |
| 2022-11-18 | 24.78 | $25.07 | 900 |
| 2022-11-17 | 24.65 | $24.93 | 3200 |
| 2022-11-16 | 24.53 | $25.03 | 7100 |
| 2022-11-15 | 24.36 | $25.08 | 3000 |
| 2022-11-14 | 24.16 | $24.95 | 1100 |
| 2022-11-11 | 23.94 | $25.23 | 300 |
| 2022-11-10 | 23.64 | $24.93 | 2600 |
| 2022-11-09 | 23.34 | $23.72 | 300 |
| 2022-11-08 | 23.25 | $23.99 | 100 |
| 2022-11-07 | 23.09 | $23.73 | 1900 |
| 2022-11-04 | 22.96 | $23.66 | 1700 |
| 2022-11-03 | 22.82 | $22.86 | 7700 |
| 2022-11-02 | 22.83 | $23.06 | 3000 |
| 2022-11-01 | 22.80 | $23.32 | 1700 |
| 2022-10-31 | 22.71 | $23.07 | 1800 |
| 2022-10-28 | 22.66 | $23.32 | 400 |
| 2022-10-27 | 22.55 | $23.16 | 1900 |
| 2022-10-26 | 22.46 | $23.31 | 800 |
| 2022-10-25 | 22.33 | $23.10 | 5700 |
| 2022-10-24 | 22.22 | $22.62 | 600 |
| 2022-10-21 | 22.20 | $22.75 | 1100 |
| 2022-10-20 | 22.15 | $22.45 | 1000 |
| 2022-10-19 | 22.16 | $22.50 | 30200 |
| 2022-10-18 | 22.17 | $22.63 | 10200 |
| 2022-10-17 | 22.15 | $22.67 | 78100 |
| 2022-10-14 | 22.13 | $22.11 | 15000 |
| 2022-10-13 | 22.23 | $22.55 | 13400 |
| 2022-10-12 | 22.25 | $22.17 | 16200 |
| 2022-10-11 | 22.36 | $22.27 | 158600 |
| 2022-10-10 | 22.47 | $22.46 | 11000 |
| 2022-10-07 | 22.56 | $22.58 | 1500 |
| 2022-10-06 | 22.65 | $22.91 | 25100 |
| 2022-10-05 | 22.69 | $23.27 | 2400 |
| 2022-10-04 | 22.66 | $23.58 | 700 |
| 2022-10-03 | 22.57 | $22.81 | 1000 |
| 2022-09-30 | 22.63 | $22.33 | 1600 |
| 2022-09-29 | 22.81 | $22.41 | 4200 |
| 2022-09-28 | 23.01 | $22.79 | 7300 |
| 2022-09-27 | 23.16 | $22.29 | 7200 |
| 2022-09-26 | 23.45 | $22.47 | 3600 |
| 2022-09-23 | 23.75 | $22.86 | 300 |
| 2022-09-22 | 24.02 | $23.63 | 2900 |
| 2022-09-21 | 24.17 | $23.67 | 2100 |
| 2022-09-20 | 24.35 | $23.86 | 4600 |
| 2022-09-19 | 24.51 | $24.30 | 800 |
| 2022-09-16 | 24.62 | $24.19 | 1300 |
| 2022-09-15 | 24.76 | $24.47 | 13100 |
| 2022-09-14 | 24.88 | $24.73 | 44100 |
| 2022-09-13 | 24.96 | $24.72 | 1200 |
| 2022-09-12 | 25.05 | $25.58 | 2000 |
| 2022-09-09 | 24.99 | $25.25 | 1300 |
| 2022-09-08 | 24.98 | $24.66 | 5400 |
| 2022-09-07 | 25.10 | $24.68 | 8300 |
| 2022-09-06 | 25.24 | $24.55 | 3100 |
| 2022-09-02 | 25.43 | $24.67 | 2700 |
| 2022-09-01 | 25.62 | $24.84 | 2600 |
| 2022-08-31 | 25.82 | $25.22 | 100 |
| 2022-08-30 | 25.96 | $25.35 | 1700 |
| 2022-08-29 | 26.11 | $25.54 | 1600 |
| 2022-08-26 | 26.23 | $25.58 | 200 |
| 2022-08-25 | 26.37 | $26.16 | 900 |
| 2022-08-24 | 26.41 | $25.96 | 200 |
| 2022-08-23 | 26.49 | $25.94 | 400 |
| 2022-08-22 | 26.59 | $25.91 | 800 |
| 2022-08-19 | 26.72 | $26.28 | 1800 |
| 2022-08-18 | 26.78 | $26.64 | 11900 |
| 2022-08-17 | 26.78 | $26.72 | 1500 |
| 2022-08-16 | 26.76 | $26.92 | 1600 |
| 2022-08-15 | 26.69 | $26.91 | 2000 |
| 2022-08-12 | 26.61 | $27.06 | 1700 |
| 2022-08-11 | 26.48 | $26.94 | 800 |
| 2022-08-10 | 26.36 | $26.93 | 3200 |
| 2022-08-09 | 26.22 | $26.23 | 8400 |
| 2022-08-08 | 26.21 | $26.38 | 9900 |
| 2022-08-05 | 26.16 | $26.13 | 1900 |
| 2022-08-04 | 26.15 | $26.47 | 1000 |
| 2022-08-03 | 26.07 | $26.38 | 26400 |
| 2022-08-02 | 26.00 | $26.33 | 4400 |
| 2022-08-01 | 25.92 | $26.64 | 3900 |
| 2022-07-29 | 25.77 | $26.63 | 2500 |
| 2022-07-28 | 25.59 | $26.33 | 8300 |
| 2022-07-27 | 25.45 | $26.13 | 100 |
| 2022-07-26 | 25.33 | $25.66 | 100 |
| 2022-07-25 | 25.29 | $26.00 | 400 |
| 2022-07-22 | 25.18 | $25.81 | 100 |
| 2022-07-21 | 25.09 | $25.83 | 400 |
| 2022-07-20 | 24.98 | $25.58 | 600 |
| 2022-07-19 | 24.92 | $25.72 | 1700 |
| 2022-07-18 | 24.81 | $25.17 | 5600 |
| 2022-07-15 | 24.81 | $25.01 | 700 |
| 2022-07-14 | 24.85 | $24.75 | 2000 |
| 2022-07-13 | 24.95 | $25.11 | 5400 |
| 2022-07-12 | 24.99 | $25.11 | 3700 |
| 2022-07-11 | 25.04 | $25.04 | 15400 |
| 2022-07-08 | 25.13 | $25.49 | 4000 |
| 2022-07-07 | 25.13 | $25.38 | 800 |
| 2022-07-06 | 25.17 | $25.01 | 1300 |
| 2022-07-05 | 25.29 | $25.10 | 5400 |
| 2022-07-01 | 25.41 | $25.49 | 2500 |
| 2022-06-30 | 25.48 | $25.43 | 4100 |
| 2022-06-29 | 25.58 | $25.56 | 12200 |
| 2022-06-28 | 25.67 | $25.71 | 7600 |
| 2022-06-27 | 25.74 | $25.75 | 4600 |
| 2022-06-24 | 25.82 | $25.79 | 500 |
| 2022-06-23 | 25.92 | $25.61 | 900 |
| 2022-06-22 | 26.07 | $25.71 | 6000 |
| 2022-06-21 | 26.22 | $25.87 | 7500 |
| 2022-06-17 | 26.38 | $25.57 | 2200 |
| 2022-06-16 | 26.62 | $25.70 | 6100 |
| 2022-06-15 | 26.88 | $26.24 | 4500 |
| 2022-06-14 | 27.07 | $25.80 | 5200 |
| 2022-06-13 | 27.38 | $26.04 | 12800 |
| 2022-06-10 | 27.70 | $26.85 | 2100 |
| 2022-06-09 | 27.89 | $27.41 | 800 |
| 2022-06-08 | 28.00 | $27.93 | 1200 |
| 2022-06-07 | 28.02 | $28.26 | 4700 |
| 2022-06-06 | 27.97 | $28.20 | 17500 |
| 2022-06-03 | 27.93 | $28.14 | 7400 |
| 2022-06-02 | 27.90 | $28.53 | 3700 |
| 2022-06-01 | 27.78 | $28.04 | 300 |
| 2022-05-31 | 27.74 | $28.25 | 1200 |
| 2022-05-27 | 27.65 | $28.39 | 7600 |
| 2022-05-26 | 27.52 | $28.19 | 600 |
| 2022-05-25 | 27.41 | $27.90 | 5800 |
| 2022-05-24 | 27.35 | $27.94 | 900 |
| 2022-05-23 | 27.28 | $28.03 | 1700 |
| 2022-05-20 | 27.17 | $27.65 | 8200 |
| 2022-05-19 | 27.13 | $27.52 | 100 |
| 2022-05-18 | 27.12 | $27.22 | 4400 |
| 2022-05-17 | 27.17 | $27.86 | 4300 |
| 2022-05-16 | 27.10 | $27.44 | 6600 |
| 2022-05-13 | 27.10 | $27.34 | 1200 |
| 2022-05-12 | 27.14 | $26.73 | 2500 |
| 2022-05-11 | 27.31 | $26.75 | 1400 |
| 2022-05-10 | 27.51 | $26.91 | 1700 |
| 2022-05-09 | 27.72 | $26.81 | 4300 |
| 2022-05-06 | 27.98 | $27.52 | 2700 |
| 2022-05-05 | 28.13 | $27.77 | 12900 |
| 2022-05-04 | 28.26 | $28.50 | 11700 |
| 2022-05-03 | 28.26 | $28.13 | 18800 |
| 2022-05-02 | 28.34 | $27.98 | 29900 |
| 2022-04-29 | 28.47 | $28.11 | 900 |
| 2022-04-28 | 28.59 | $28.46 | 1800 |
| 2022-04-27 | 28.67 | $28.09 | 600 |
| 2022-04-26 | 28.83 | $27.99 | 600 |
| 2022-04-25 | 29.04 | $28.41 | 2000 |
| 2022-04-22 | 29.20 | $28.73 | 400 |
| 2022-04-21 | 29.32 | $29.19 | 3000 |
| 2022-04-20 | 29.36 | $29.50 | 2700 |
| 2022-04-19 | 29.34 | $29.28 | 4000 |
| 2022-04-18 | 29.37 | $29.11 | 6500 |
| 2022-04-14 | 29.44 | $29.26 | 1200 |
| 2022-04-13 | 29.49 | $29.38 | 2100 |
| 2022-04-12 | 29.52 | $29.14 | 400 |
| 2022-04-11 | 29.60 | $29.27 | 600 |
| 2022-04-08 | 29.68 | $29.52 | 2100 |
| 2022-04-07 | 29.71 | $29.52 | 700 |
| 2022-04-06 | 29.75 | $29.44 | 4900 |
| 2022-04-05 | 29.81 | $29.80 | 1500 |
| 2022-04-04 | 29.80 | $30.06 | 5900 |
| 2022-04-01 | 29.74 | $29.90 | 2300 |
| 2022-03-31 | 29.70 | $29.74 | 2000 |
| 2022-03-30 | 29.69 | $30.20 | 8700 |
| 2022-03-29 | 29.58 | $30.25 | 1600 |
| 2022-03-28 | 29.44 | $29.83 | 2700 |
| 2022-03-25 | 29.37 | $29.84 | 700 |
| 2022-03-24 | 29.29 | $29.72 | 4800 |
| 2022-03-23 | 29.22 | $29.57 | 2200 |
| 2022-03-22 | 29.17 | $30.03 | 1200 |
| 2022-03-21 | 29.02 | $29.75 | 1300 |
| 2022-03-18 | 28.90 | $29.97 | 2500 |
| 2022-03-17 | 28.72 | $29.69 | 3100 |
| 2022-03-16 | 28.58 | $29.62 | 5200 |
| 2022-03-15 | 28.43 | $28.78 | 9800 |
| 2022-03-14 | 28.43 | $28.52 | 1400 |
| 2022-03-11 | 28.50 | $28.34 | 3100 |
| 2022-03-10 | 28.62 | $28.52 | 1100 |
| 2022-03-09 | 28.72 | $28.74 | 1400 |
| 2022-03-08 | 28.80 | $27.78 | 4100 |
| 2022-03-07 | 29.10 | $27.85 | 1100 |
| 2022-03-04 | 29.43 | $28.64 | 900 |
| 2022-03-03 | 29.65 | $29.14 | 1200 |
| 2022-03-02 | 29.81 | $29.57 | 2200 |
| 2022-03-01 | 29.91 | $29.32 | 2500 |
| 2022-02-28 | 30.07 | $29.91 | 4000 |
| 2022-02-25 | 30.14 | $30.26 | 3200 |
| 2022-02-24 | 30.14 | $29.41 | 2200 |
| 2022-02-23 | 30.33 | $29.93 | 3400 |
| 2022-02-22 | 30.44 | $30.17 | 8000 |
| 2022-02-18 | 30.51 | $30.45 | 5100 |
| 2022-02-17 | 30.55 | $30.59 | 1100 |
| 2022-02-16 | 30.55 | $30.93 | 2400 |
| 2022-02-15 | 30.49 | $30.81 | 2200 |
| 2022-02-14 | 30.45 | $30.36 | 4800 |
| 2022-02-11 | 30.49 | $30.37 | 7400 |
| 2022-02-10 | 30.54 | $30.75 | 6600 |
| 2022-02-09 | 30.52 | $31.12 | 4400 |
| 2022-02-08 | 30.42 | $30.66 | 8200 |
| 2022-02-07 | 30.40 | $30.54 | 2200 |
| 2022-02-04 | 30.40 | $30.50 | 4100 |
| 2022-02-03 | 30.42 | $30.54 | 2500 |
| 2022-02-02 | 30.43 | $30.92 | 700 |
| 2022-02-01 | 30.37 | $30.56 | 2600 |
| 2022-01-31 | 30.37 | $30.39 | 2000 |
| 2022-01-28 | 30.41 | $29.96 | 3100 |
| 2022-01-27 | 30.55 | $29.91 | 2400 |
| 2022-01-26 | 30.73 | $30.06 | 4800 |
| 2022-01-25 | 30.90 | $30.24 | 3500 |
| 2022-01-24 | 31.07 | $30.29 | 61600 |
| 2022-01-21 | 31.26 | $30.74 | 782600 |
| 2022-01-20 | 31.37 | $30.82 | 4600 |
| 2022-01-19 | 31.50 | $31.14 | 1500 |
| 2022-01-18 | 31.57 | $31.05 | 1100 |
| 2022-01-14 | 31.68 | $31.64 | 2900 |
| 2022-01-13 | 31.67 | $31.76 | 1300 |
| 2022-01-12 | 31.64 | $31.95 | 2200 |
| 2022-01-11 | 31.57 | $31.64 | 7600 |
| 2022-01-10 | 31.55 | $31.25 | 5800 |
| 2022-01-07 | 31.60 | $31.62 | 800 |
| 2022-01-06 | 31.59 | $31.48 | 6000 |
| 2022-01-05 | 31.61 | $31.70 | 4900 |
| 2022-01-04 | 31.58 | $31.89 | 43200 |
| 2022-01-03 | 31.50 | $31.70 | 2700 |
| 2021-12-31 | 31.45 | $31.63 | 13700 |
| 2021-12-30 | 31.41 | $31.67 | 4800 |
| 2021-12-29 | 31.36 | $31.76 | 7200 |
| 2021-12-28 | 31.27 | $31.71 | 2600 |
| 2021-12-27 | 31.19 | $31.64 | 3300 |
| 2021-12-23 | 31.10 | $31.49 | 28000 |
| 2021-12-22 | 31.04 | $31.27 | 14800 |
| 2021-12-21 | 31.01 | $31.01 | 5500 |
| 2021-12-20 | 31.03 | $30.73 | 2100 |
| 2021-12-17 | 31.12 | $30.94 | 7300 |
| 2021-12-16 | 31.17 | $31.45 | 700 |
| 2021-12-15 | 31.13 | $31.41 | 1600 |
| 2021-12-14 | 31.09 | $31.07 | 2900 |
| 2021-12-13 | 31.12 | $31.24 | 800 |
| 2021-12-10 | 31.12 | $31.52 | 8300 |
| 2021-12-09 | 31.06 | $31.44 | 2600 |
| 2021-12-08 | 31.01 | $31.60 | 4600 |
| 2021-12-07 | 30.92 | $31.57 | 3700 |
| 2021-12-06 | 30.82 | $30.99 | 18600 |
| 2021-12-03 | 30.83 | $30.64 | 12800 |
| 2021-12-02 | 30.92 | $30.67 | 3400 |
| 2021-12-01 | 31.02 | $30.42 | 5600 |
| 2021-11-30 | 31.19 | $30.47 | 1600 |
| 2021-11-29 | 31.37 | $30.80 | 4400 |
| 2021-11-26 | 31.52 | $30.64 | 2400 |
| 2021-11-24 | 31.73 | $31.31 | 2700 |
| 2021-11-23 | 31.84 | $31.52 | 2700 |
| 2021-11-22 | 31.91 | $31.68 | 800 |
| 2021-11-19 | 31.97 | $31.75 | 4200 |
| 2021-11-18 | 32.01 | $31.85 | 5000 |
| 2021-11-17 | 32.05 | $31.83 | 2100 |
| 2021-11-16 | 32.09 | $31.97 | 1100 |
| 2021-11-15 | 32.11 | $32.07 | 6000 |
| 2021-11-12 | 32.12 | $32.13 | 3600 |
| 2021-11-11 | 32.11 | $31.95 | 900 |
| 2021-11-10 | 32.14 | $31.86 | 400 |
| 2021-11-09 | 32.19 | $32.23 | 100 |
| 2021-11-08 | 32.17 | $32.34 | 12700 |
| 2021-11-05 | 32.13 | $32.28 | 4900 |
| 2021-11-04 | 32.08 | $32.33 | 6200 |
| 2021-11-03 | 32.03 | $32.33 | 4000 |
| 2021-11-02 | 31.96 | $32.13 | 7200 |
| 2021-11-01 | 31.92 | $32.17 | 152500 |
| 2021-10-29 | 31.87 | $31.92 | 9500 |
| 2021-10-28 | 31.87 | $32.22 | 2800 |
| 2021-10-27 | 31.80 | $32.01 | 1300 |
| 2021-10-26 | 31.76 | $32.04 | 2100 |
| 2021-10-25 | 31.71 | $32.10 | 6700 |
| 2021-10-22 | 31.65 | $32.04 | 5300 |
| 2021-10-21 | 31.58 | $31.88 | 4600 |
| 2021-10-20 | 31.54 | $32.10 | 1900 |
| 2021-10-19 | 31.45 | $31.96 | 4100 |
| 2021-10-18 | 31.37 | $31.79 | 6000 |
| 2021-10-15 | 31.32 | $31.96 | 1700 |
| 2021-10-14 | 31.23 | $31.76 | 1300 |
| 2021-10-13 | 31.17 | $31.48 | 2900 |
| 2021-10-12 | 31.16 | $31.20 | 3500 |
| 2021-10-11 | 31.21 | $31.13 | 1000 |
| 2021-10-08 | 31.29 | $31.24 | 4600 |
| 2021-10-07 | 31.36 | $31.30 | 4200 |
| 2021-10-06 | 31.43 | $31.11 | 6600 |
| 2021-10-05 | 31.55 | $31.33 | 6500 |
| 2021-10-04 | 31.65 | $31.07 | 8000 |
| 2021-10-01 | 31.83 | $31.35 | 10500 |
| 2021-09-30 | 31.97 | $31.27 | 6300 |
| 2021-09-29 | 32.16 | $31.38 | 6900 |
| 2021-09-28 | 32.35 | $31.49 | 5300 |
| 2021-09-27 | 32.56 | $32.20 | 5000 |
| 2021-09-24 | 32.65 | $32.26 | 4800 |
| 2021-09-23 | 32.74 | $32.61 | 7900 |
| 2021-09-22 | 32.77 | $32.28 | 3800 |
| 2021-09-21 | 32.88 | $32.25 | 6800 |
| 2021-09-20 | 33.01 | $31.85 | 7200 |
| 2021-09-17 | 33.25 | $32.62 | 8500 |
| 2021-09-16 | 33.36 | $33.30 | 6500 |
| 2021-09-15 | 33.34 | $33.43 | 400 |
| 2021-09-14 | 33.30 | $33.35 | 400 |
| 2021-09-13 | 33.26 | $33.42 | 2100 |
| 2021-09-10 | 33.19 | $33.21 | 2700 |
| 2021-09-09 | 33.16 | $33.26 | 2300 |
| 2021-09-08 | 33.12 | $33.22 | 4500 |
| 2021-09-07 | 33.07 | $33.49 | 2600 |
| 2021-09-03 | 32.96 | $33.56 | 5200 |
| 2021-09-02 | 32.82 | $33.26 | 1200 |
| 2021-09-01 | 32.71 | $33.06 | 2300 |
| 2021-08-31 | 32.63 | $32.80 | 600 |
| 2021-08-30 | 32.60 | $32.82 | 2100 |
| 2021-08-27 | 32.55 | $32.73 | 2300 |
| 2021-08-26 | 32.51 | $32.39 | 2100 |
| 2021-08-25 | 32.54 | $32.52 | 1900 |
| 2021-08-24 | 32.54 | $32.60 | 3000 |
| 2021-08-23 | 32.53 | $32.45 | 2100 |
| 2021-08-20 | 32.55 | $32.15 | 2900 |
| 2021-08-19 | 32.64 | $32.08 | 1400 |
| 2021-08-18 | 32.75 | $32.46 | 300 |
| 2021-08-17 | 32.81 | $32.53 | 3800 |
| 2021-08-16 | 32.85 | $32.83 | 1500 |
| 2021-08-13 | 32.84 | $33.02 | 3000 |
| 2021-08-12 | 32.79 | $32.94 | 8100 |
| 2021-08-11 | 32.74 | $32.97 | 4100 |
| 2021-08-10 | 32.68 | $32.69 | 3100 |
| 2021-08-09 | 32.67 | $32.68 | 3300 |
| 2021-08-06 | 32.66 | $32.77 | 5400 |
| 2021-08-05 | 32.62 | $32.93 | 1200 |
| 2021-08-04 | 32.55 | $32.87 | 3200 |
| 2021-08-03 | 32.48 | $32.91 | 3800 |
| 2021-08-02 | 32.39 | $32.71 | 3400 |
| 2021-07-30 | 32.32 | $32.55 | 500 |
| 2021-07-29 | 32.28 | $32.70 | 1500 |
| 2021-07-28 | 32.21 | $32.56 | 1200 |
| 2021-07-27 | 32.15 | $32.34 | 3000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
39.04
2026-07-24
Close Price
$39.07
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.08
Average
30.33
Maximum
41.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 39.04 | $39.07 | 100 |
| 2026-07-23 | 39.02 | $38.80 | 100 |
| 2026-07-22 | 39.08 | $39.26 | 938 |
| 2026-07-21 | 39.01 | $39.21 | 111 |
| 2026-07-20 | 38.94 | $38.79 | 200 |
| 2026-07-17 | 38.99 | $38.97 | 505 |
| 2026-07-16 | 38.99 | $39.04 | 728 |
| 2026-07-15 | 38.97 | $39.25 | 526 |
| 2026-07-14 | 38.88 | $39.09 | 600 |
| 2026-07-13 | 38.82 | $38.77 | 400 |
| 2026-07-10 | 38.84 | $39.12 | 135 |
| 2026-07-09 | 38.77 | $38.82 | 107 |
| 2026-07-08 | 38.77 | $38.95 | 324 |
| 2026-07-07 | 38.74 | $39.09 | 438 |
| 2026-07-06 | 38.66 | $39.38 | 300 |
| 2026-07-02 | 38.47 | $38.92 | 740 |
| 2026-07-01 | 38.39 | $38.45 | 100 |
| 2026-06-30 | 38.45 | $38.64 | 1246 |
| 2026-06-29 | 38.47 | $38.60 | 1637 |
| 2026-06-26 | 38.50 | $38.50 | 700 |
| 2026-06-25 | 38.59 | $38.48 | 1200 |
| 2026-06-24 | 38.70 | $38.30 | 400 |
| 2026-06-23 | 38.90 | $38.08 | 2000 |
| 2026-06-22 | 39.21 | $38.84 | 600 |
| 2026-06-18 | 39.35 | $39.14 | 300 |
| 2026-06-17 | 39.43 | $39.46 | 601 |
| 2026-06-16 | 39.43 | $39.93 | 400 |
| 2026-06-15 | 39.28 | $39.85 | 113 |
| 2026-06-12 | 39.13 | $39.67 | 100 |
| 2026-06-11 | 38.99 | $39.50 | 1200 |
| 2026-06-10 | 38.89 | $38.60 | 600 |
| 2026-06-09 | 39.05 | $38.81 | 1221 |
| 2026-06-08 | 39.19 | $38.82 | 100 |
| 2026-06-05 | 39.35 | $38.77 | 400 |
| 2026-06-04 | 39.56 | $39.08 | 1700 |
| 2026-06-03 | 39.73 | $39.53 | 401 |
| 2026-06-02 | 39.79 | $39.56 | 1000 |
| 2026-06-01 | 39.84 | $39.68 | 700 |
| 2026-05-29 | 39.88 | $40.02 | 400 |
| 2026-05-28 | 39.80 | $39.85 | 100 |
| 2026-05-27 | 39.77 | $39.78 | 1029 |
| 2026-05-26 | 39.74 | $39.95 | 830 |
| 2026-05-22 | 39.66 | $39.58 | 1000 |
| 2026-05-21 | 39.67 | $39.66 | 500 |
| 2026-05-20 | 39.65 | $39.44 | 3000 |
| 2026-05-19 | 39.70 | $39.20 | 525 |
| 2026-05-18 | 39.83 | $39.52 | 346 |
| 2026-05-15 | 39.89 | $39.37 | 200 |
| 2026-05-14 | 40.01 | $40.04 | 240 |
| 2026-05-13 | 39.93 | $39.92 | 1300 |
| 2026-05-12 | 39.86 | $39.85 | 200 |
| 2026-05-11 | 39.80 | $39.94 | 2223 |
| 2026-05-08 | 39.69 | $40.06 | 221 |
| 2026-05-07 | 39.52 | $39.63 | 1129 |
| 2026-05-06 | 39.44 | $39.96 | 2000 |
| 2026-05-05 | 39.24 | $39.41 | 500 |
| 2026-05-04 | 39.16 | $38.61 | 3949 |
| 2026-05-01 | 39.32 | $39.31 | 1700 |
| 2026-04-30 | 39.29 | $39.52 | 600 |
| 2026-04-29 | 39.18 | $38.56 | 230 |
| 2026-04-28 | 39.35 | $38.99 | 100 |
| 2026-04-27 | 39.42 | $38.95 | 1221 |
| 2026-04-24 | 39.51 | $39.04 | 438 |
| 2026-04-23 | 39.58 | $38.86 | 100 |
| 2026-04-22 | 39.72 | $39.13 | 648 |
| 2026-04-21 | 39.80 | $39.05 | 510 |
| 2026-04-20 | 39.92 | $39.75 | 241 |
| 2026-04-17 | 39.83 | $40.06 | 226 |
| 2026-04-16 | 39.61 | $39.58 | 400 |
| 2026-04-15 | 39.48 | $39.60 | 1900 |
| 2026-04-14 | 39.32 | $39.88 | 400 |
| 2026-04-13 | 39.02 | $39.69 | 300 |
| 2026-04-10 | 38.71 | $39.47 | 400 |
| 2026-04-09 | 38.40 | $39.56 | 600 |
| 2026-04-08 | 37.99 | $39.45 | 500 |
| 2026-04-07 | 37.53 | $38.23 | 1647 |
| 2026-04-06 | 37.36 | $38.19 | 1300 |
| 2026-04-02 | 37.17 | $38.03 | 3800 |
| 2026-04-01 | 37.00 | $38.31 | 400 |
| 2026-03-31 | 36.71 | $37.80 | 1800 |
| 2026-03-30 | 36.53 | $36.75 | 2400 |
| 2026-03-27 | 36.65 | $36.69 | 200 |
| 2026-03-26 | 36.84 | $37.03 | 2113 |
| 2026-03-25 | 36.97 | $37.66 | 540 |
| 2026-03-24 | 36.94 | $37.19 | 2000 |
| 2026-03-23 | 37.07 | $37.20 | 300 |
| 2026-03-20 | 37.23 | $36.65 | 142 |
| 2026-03-19 | 37.62 | $37.81 | 1640 |
| 2026-03-18 | 37.74 | $37.80 | 1705 |
| 2026-03-17 | 37.90 | $38.49 | 400 |
| 2026-03-16 | 37.88 | $38.32 | 600 |
| 2026-03-13 | 37.92 | $37.32 | 4049 |
| 2026-03-12 | 38.30 | $37.91 | 900 |
| 2026-03-11 | 38.58 | $38.29 | 1600 |
| 2026-03-10 | 38.81 | $37.97 | 1600 |
| 2026-03-09 | 39.20 | $38.44 | 3315 |
| 2026-03-06 | 39.53 | $38.25 | 6800 |
| 2026-03-05 | 39.99 | $38.29 | 2600 |
| 2026-03-04 | 40.53 | $39.51 | 1544 |
| 2026-03-03 | 40.79 | $39.24 | 4800 |
| 2026-03-02 | 41.19 | $40.45 | 1244 |
| 2026-02-27 | 41.28 | $41.03 | 413 |
| 2026-02-26 | 41.20 | $40.85 | 700 |
| 2026-02-25 | 41.14 | $41.12 | 424 |
| 2026-02-24 | 40.96 | $40.76 | 1800 |
| 2026-02-23 | 40.84 | $40.53 | 823 |
| 2026-02-20 | 40.75 | $40.58 | 700 |
| 2026-02-19 | 40.61 | $40.20 | 1003 |
| 2026-02-18 | 40.55 | $40.21 | 400 |
| 2026-02-17 | 40.45 | $40.36 | 1900 |
| 2026-02-13 | 40.27 | $40.27 | 448 |
| 2026-02-12 | 40.06 | $40.30 | 3024 |
| 2026-02-11 | 39.78 | $40.35 | 1720 |
| 2026-02-10 | 39.40 | $39.98 | 230 |
| 2026-02-09 | 39.05 | $39.55 | 1202 |
| 2026-02-06 | 38.74 | $38.89 | 2404 |
| 2026-02-05 | 38.56 | $38.35 | 800 |
| 2026-02-04 | 38.51 | $38.76 | 1014 |
| 2026-02-03 | 38.30 | $38.40 | 516 |
| 2026-02-02 | 38.15 | $37.94 | 300 |
| 2026-01-30 | 38.10 | $37.80 | 600 |
| 2026-01-29 | 38.08 | $38.18 | 225 |
| 2026-01-28 | 37.93 | $37.94 | 1141 |
| 2026-01-27 | 37.81 | $38.23 | 1100 |
| 2026-01-26 | 37.56 | $37.76 | 500 |
| 2026-01-23 | 37.39 | $37.56 | 1237 |
| 2026-01-22 | 37.25 | $37.45 | 418 |
| 2026-01-21 | 37.10 | $37.13 | 1100 |
| 2026-01-20 | 37.02 | $36.82 | 400 |
| 2026-01-16 | 37.00 | $37.09 | 1236 |
| 2026-01-15 | 36.90 | $36.99 | 1236 |
| 2026-01-14 | 36.79 | $36.85 | 231 |
| 2026-01-13 | 36.70 | $36.43 | 500 |
| 2026-01-12 | 36.72 | $36.84 | 547 |
| 2026-01-09 | 36.61 | $36.75 | 1505 |
| 2026-01-08 | 36.49 | $36.53 | 144 |
| 2026-01-07 | 36.41 | $36.51 | 100 |
| 2026-01-06 | 36.32 | $36.49 | 122 |
| 2026-01-05 | 36.21 | $36.44 | 2103 |
| 2026-01-02 | 36.09 | $35.94 | 2800 |
| 2025-12-31 | 36.09 | $35.95 | 312 |
| 2025-12-30 | 36.08 | $35.99 | 2600 |
| 2025-12-29 | 36.06 | $35.91 | 400 |
| 2025-12-26 | 36.06 | $35.99 | 523 |
| 2025-12-24 | 36.02 | $36.06 | 100 |
| 2025-12-23 | 35.95 | $35.95 | 1441 |
| 2025-12-22 | 35.89 | $35.69 | 800 |
| 2025-12-19 | 35.90 | $35.72 | 319 |
| 2025-12-18 | 35.89 | $35.85 | 100 |
| 2025-12-17 | 35.84 | $35.55 | 500 |
| 2025-12-16 | 35.87 | $35.84 | 219 |
| 2025-12-15 | 35.80 | $36.00 | 1205 |
| 2025-12-12 | 35.67 | $35.67 | 600 |
| 2025-12-11 | 35.60 | $35.84 | 1619 |
| 2025-12-10 | 35.47 | $35.51 | 141 |
| 2025-12-09 | 35.40 | $35.39 | 110 |
| 2025-12-08 | 35.35 | $35.32 | 2511 |
| 2025-12-05 | 35.31 | $35.42 | 400 |
| 2025-12-04 | 35.22 | $35.38 | 937 |
| 2025-12-03 | 35.13 | $35.33 | 418 |
| 2025-12-02 | 35.03 | $35.23 | 601 |
| 2025-12-01 | 34.94 | $35.18 | 1000 |
| 2025-11-28 | 34.84 | $35.33 | 331 |
| 2025-11-26 | 34.67 | $35.13 | 331 |
| 2025-11-25 | 34.53 | $34.83 | 1200 |
| 2025-11-24 | 34.45 | $34.52 | 400 |
| 2025-11-21 | 34.46 | $34.33 | 300 |
| 2025-11-20 | 34.52 | $33.95 | 428 |
| 2025-11-19 | 34.73 | $34.22 | 1000 |
| 2025-11-18 | 34.89 | $34.47 | 1800 |
| 2025-11-17 | 35.01 | $34.76 | 137 |
| 2025-11-14 | 35.07 | $35.03 | 900 |
| 2025-11-13 | 35.04 | $35.14 | 500 |
| 2025-11-12 | 34.97 | $35.25 | 704 |
| 2025-11-11 | 34.86 | $35.17 | 400 |
| 2025-11-10 | 34.73 | $35.06 | 100 |
| 2025-11-07 | 34.62 | $34.52 | 600 |
| 2025-11-06 | 34.65 | $34.52 | 1100 |
| 2025-11-05 | 34.69 | $34.60 | 100 |
| 2025-11-04 | 34.72 | $34.46 | 700 |
| 2025-11-03 | 34.79 | $34.67 | 136 |
| 2025-10-31 | 34.81 | $34.61 | 200 |
| 2025-10-30 | 34.85 | $34.73 | 600 |
| 2025-10-29 | 34.85 | $34.71 | 100 |
| 2025-10-28 | 34.87 | $35.09 | 600 |
| 2025-10-27 | 34.77 | $35.16 | 400 |
| 2025-10-24 | 34.62 | $34.98 | 100 |
| 2025-10-23 | 34.49 | $34.79 | 1147 |
| 2025-10-22 | 34.40 | $34.57 | 114 |
| 2025-10-21 | 34.35 | $34.52 | 134 |
| 2025-10-20 | 34.32 | $34.77 | 400 |
| 2025-10-17 | 34.19 | $34.50 | 100 |
| 2025-10-16 | 34.13 | $34.42 | 300 |
| 2025-10-15 | 34.09 | $34.27 | 100 |
| 2025-10-14 | 34.08 | $34.02 | 200 |
| 2025-10-13 | 34.16 | $34.00 | 400 |
| 2025-10-10 | 34.26 | $33.79 | 210 |
| 2025-10-09 | 34.46 | $34.36 | 200 |
| 2025-10-08 | 34.52 | $34.57 | 100 |
| 2025-10-07 | 34.53 | $34.59 | 395 |
| 2025-10-06 | 34.53 | $34.85 | 400 |
| 2025-10-03 | 34.45 | $34.86 | 513 |
| 2025-10-02 | 34.36 | $34.64 | 247 |
| 2025-10-01 | 34.32 | $34.54 | 500 |
| 2025-09-30 | 34.30 | $34.46 | 100 |
| 2025-09-29 | 34.31 | $34.33 | 421 |
| 2025-09-26 | 34.36 | $34.25 | 406 |
| 2025-09-25 | 34.46 | $34.01 | 1700 |
| 2025-09-24 | 34.65 | $34.15 | 1100 |
| 2025-09-23 | 34.85 | $34.47 | 400 |
| 2025-09-22 | 34.98 | $34.51 | 830 |
| 2025-09-19 | 35.13 | $34.42 | 830 |
| 2025-09-18 | 35.33 | $35.03 | 400 |
| 2025-09-17 | 35.39 | $35.25 | 526 |
| 2025-09-16 | 35.39 | $35.40 | 300 |
| 2025-09-15 | 35.33 | $35.45 | 321 |
| 2025-09-12 | 35.23 | $35.35 | 1000 |
| 2025-09-11 | 35.15 | $35.41 | 1636 |
| 2025-09-10 | 35.02 | $35.09 | 611 |
| 2025-09-09 | 34.97 | $35.08 | 300 |
| 2025-09-08 | 34.90 | $35.16 | 400 |
| 2025-09-05 | 34.79 | $34.92 | 700 |
| 2025-09-04 | 34.72 | $34.67 | 300 |
| 2025-09-03 | 34.72 | $34.48 | 227 |
| 2025-09-02 | 34.78 | $34.39 | 5500 |
| 2025-08-29 | 34.88 | $34.71 | 330 |
| 2025-08-28 | 34.89 | $34.79 | 1200 |
| 2025-08-27 | 34.87 | $34.64 | 528 |
| 2025-08-26 | 34.90 | $34.74 | 220 |
| 2025-08-25 | 34.89 | $34.64 | 625 |
| 2025-08-22 | 34.91 | $35.12 | 500 |
| 2025-08-21 | 34.77 | $34.67 | 200 |
| 2025-08-20 | 34.75 | $34.83 | 100 |
| 2025-08-19 | 34.66 | $34.65 | 1100 |
| 2025-08-18 | 34.60 | $34.62 | 200 |
| 2025-08-15 | 34.54 | $34.65 | 300 |
| 2025-08-14 | 34.44 | $34.51 | 1400 |
| 2025-08-13 | 34.37 | $34.60 | 1500 |
| 2025-08-12 | 34.25 | $34.51 | 300 |
| 2025-08-11 | 34.13 | $34.22 | 400 |
| 2025-08-08 | 34.07 | $34.38 | 300 |
| 2025-08-07 | 33.94 | $34.28 | 600 |
| 2025-08-06 | 33.81 | $34.08 | 300 |
| 2025-08-05 | 33.72 | $33.91 | 1200 |
| 2025-08-04 | 33.67 | $33.87 | 1200 |
| 2025-08-01 | 33.61 | $33.45 | 1100 |
| 2025-07-31 | 33.67 | $33.27 | 1800 |
| 2025-07-30 | 33.81 | $33.43 | 1100 |
| 2025-07-29 | 33.92 | $33.75 | 1000 |
| 2025-07-28 | 33.95 | $33.69 | 2000 |
| 2025-07-25 | 34.01 | $34.15 | 1000 |
| 2025-07-24 | 33.92 | $34.27 | 300 |
| 2025-07-23 | 33.78 | $34.24 | 1800 |
| 2025-07-22 | 33.62 | $33.98 | 1500 |
| 2025-07-21 | 33.50 | $33.72 | 2700 |
| 2025-07-18 | 33.43 | $33.42 | 700 |
| 2025-07-17 | 33.45 | $33.36 | 1900 |
| 2025-07-16 | 33.49 | $33.39 | 300 |
| 2025-07-15 | 33.52 | $33.25 | 800 |
| 2025-07-14 | 33.61 | $33.56 | 400 |
| 2025-07-11 | 33.62 | $33.49 | 700 |
| 2025-07-10 | 33.64 | $33.66 | 700 |
| 2025-07-09 | 33.62 | $33.72 | 1100 |
| 2025-07-08 | 33.57 | $33.58 | 1400 |
| 2025-07-07 | 33.55 | $33.35 | 1100 |
| 2025-07-03 | 33.60 | $33.76 | 1100 |
| 2025-07-02 | 33.52 | $33.75 | 1600 |
| 2025-07-01 | 33.43 | $33.71 | 1000 |
| 2025-06-30 | 33.33 | $33.59 | 3700 |
| 2025-06-27 | 33.24 | $33.56 | 800 |
| 2025-06-26 | 33.14 | $33.42 | 1200 |
| 2025-06-25 | 33.07 | $33.03 | 500 |
| 2025-06-24 | 33.10 | $33.10 | 2200 |
| 2025-06-23 | 33.11 | $32.86 | 2000 |
| 2025-06-20 | 33.20 | $32.56 | 900 |
| 2025-06-18 | 33.40 | $33.20 | 1000 |
| 2025-06-17 | 33.45 | $33.09 | 400 |
| 2025-06-16 | 33.53 | $33.41 | 1000 |
| 2025-06-13 | 33.52 | $33.24 | 1400 |
| 2025-06-12 | 33.56 | $33.62 | 1200 |
| 2025-06-11 | 33.48 | $33.34 | 400 |
| 2025-06-10 | 33.47 | $33.25 | 700 |
| 2025-06-09 | 33.48 | $33.25 | 1000 |
| 2025-06-06 | 33.48 | $33.32 | 1100 |
| 2025-06-05 | 33.45 | $33.24 | 1300 |
| 2025-06-04 | 33.43 | $33.36 | 2800 |
| 2025-06-03 | 33.37 | $33.19 | 1400 |
| 2025-06-02 | 33.33 | $33.45 | 700 |
| 2025-05-30 | 33.20 | $33.05 | 1300 |
| 2025-05-29 | 33.15 | $33.00 | 200 |
| 2025-05-28 | 33.11 | $32.91 | 700 |
| 2025-05-27 | 33.07 | $33.20 | 600 |
| 2025-05-23 | 32.92 | $32.79 | 2400 |
| 2025-05-22 | 32.87 | $32.65 | 5100 |
| 2025-05-21 | 32.84 | $32.73 | 1900 |
| 2025-05-20 | 32.76 | $32.83 | 700 |
| 2025-05-19 | 32.63 | $32.63 | 2800 |
| 2025-05-16 | 32.52 | $32.41 | 600 |
| 2025-05-15 | 32.45 | $32.29 | 100 |
| 2025-05-14 | 32.40 | $31.91 | 1100 |
| 2025-05-13 | 32.44 | $32.07 | 900 |
| 2025-05-12 | 32.44 | $32.09 | 400 |
| 2025-05-09 | 32.41 | $32.20 | 600 |
| 2025-05-08 | 32.34 | $32.03 | 1400 |
| 2025-05-07 | 32.29 | $32.20 | 500 |
| 2025-05-06 | 32.17 | $32.22 | 12400 |
| 2025-05-05 | 32.00 | $32.14 | 1600 |
| 2025-05-02 | 31.81 | $31.91 | 400 |
| 2025-05-01 | 31.64 | $31.59 | 150800 |
| 2025-04-30 | 31.53 | $31.50 | 2000 |
| 2025-04-29 | 31.41 | $31.59 | 1800 |
| 2025-04-28 | 31.23 | $31.57 | 900 |
| 2025-04-25 | 31.01 | $31.40 | 800 |
| 2025-04-24 | 30.79 | $31.27 | 700 |
| 2025-04-23 | 30.56 | $31.09 | 2400 |
| 2025-04-22 | 30.32 | $31.14 | 1700 |
| 2025-04-21 | 30.02 | $30.65 | 1600 |
| 2025-04-17 | 29.80 | $30.65 | 1800 |
| 2025-04-16 | 29.54 | $30.34 | 1900 |
| 2025-04-15 | 29.32 | $30.35 | 300 |
| 2025-04-14 | 29.06 | $30.15 | 500 |
| 2025-04-11 | 28.80 | $29.83 | 11800 |
| 2025-04-10 | 28.61 | $29.03 | 9100 |
| 2025-04-09 | 28.63 | $29.22 | 1100 |
| 2025-04-08 | 28.60 | $27.66 | 900 |
| 2025-04-07 | 29.08 | $27.65 | 7500 |
| 2025-04-04 | 29.67 | $28.34 | 1600 |
| 2025-04-03 | 30.17 | $29.93 | 800 |
| 2025-04-02 | 30.29 | $30.16 | 1000 |
| 2025-04-01 | 30.36 | $30.10 | 5700 |
| 2025-03-31 | 30.46 | $30.10 | 2700 |
| 2025-03-28 | 30.58 | $30.30 | 500 |
| 2025-03-27 | 30.67 | $30.45 | 600 |
| 2025-03-26 | 30.72 | $30.34 | 1800 |
| 2025-03-25 | 30.82 | $30.70 | 1600 |
| 2025-03-24 | 30.82 | $30.57 | 500 |
| 2025-03-21 | 30.86 | $30.43 | 9000 |
| 2025-03-20 | 30.94 | $30.79 | 2100 |
| 2025-03-19 | 30.93 | $30.99 | 3000 |
| 2025-03-18 | 30.84 | $30.86 | 900 |
| 2025-03-17 | 30.77 | $31.03 | 200 |
| 2025-03-14 | 30.63 | $30.61 | 2400 |
| 2025-03-13 | 30.58 | $30.27 | 1600 |
| 2025-03-12 | 30.63 | $30.45 | 500 |
| 2025-03-11 | 30.62 | $30.30 | 2600 |
| 2025-03-10 | 30.65 | $30.46 | 500 |
| 2025-03-07 | 30.63 | $30.87 | 1300 |
| 2025-03-06 | 30.48 | $30.54 | 600 |
| 2025-03-05 | 30.38 | $30.74 | 300 |
| 2025-03-04 | 30.20 | $30.13 | 300 |
| 2025-03-03 | 30.17 | $30.06 | 500 |
| 2025-02-28 | 30.14 | $29.79 | 1300 |
| 2025-02-27 | 30.19 | $29.83 | 500 |
| 2025-02-26 | 30.23 | $30.10 | 1300 |
| 2025-02-25 | 30.19 | $30.18 | 3600 |
| 2025-02-24 | 30.11 | $29.95 | 6900 |
| 2025-02-21 | 30.08 | $29.88 | 100 |
| 2025-02-20 | 30.06 | $30.09 | 1700 |
| 2025-02-19 | 29.96 | $29.55 | 1300 |
| 2025-02-18 | 30.01 | $30.07 | 2900 |
| 2025-02-14 | 29.89 | $29.91 | 500 |
| 2025-02-13 | 29.79 | $29.96 | 600 |
| 2025-02-12 | 29.64 | $29.55 | 1800 |
| 2025-02-11 | 29.59 | $29.60 | 1500 |
| 2025-02-10 | 29.51 | $29.48 | 1600 |
| 2025-02-07 | 29.44 | $29.32 | 700 |
| 2025-02-06 | 29.39 | $29.54 | 1100 |
| 2025-02-05 | 29.27 | $29.36 | 2500 |
| 2025-02-04 | 29.17 | $29.15 | 3200 |
| 2025-02-03 | 29.11 | $28.84 | 1200 |
| 2025-01-31 | 29.14 | $29.11 | 600 |
| 2025-01-30 | 29.08 | $29.27 | 1200 |
| 2025-01-29 | 28.95 | $29.03 | 1000 |
| 2025-01-28 | 28.87 | $28.99 | 800 |
| 2025-01-27 | 28.78 | $29.08 | 4500 |
| 2025-01-24 | 28.63 | $29.07 | 400 |
| 2025-01-23 | 28.46 | $28.89 | 2100 |
| 2025-01-22 | 28.31 | $28.72 | 2400 |
| 2025-01-21 | 28.18 | $28.82 | 5200 |
| 2025-01-17 | 28.00 | $28.35 | 1400 |
| 2025-01-16 | 27.92 | $28.22 | 600 |
| 2025-01-15 | 27.87 | $28.16 | 7000 |
| 2025-01-14 | 27.84 | $27.84 | 2100 |
| 2025-01-13 | 27.91 | $27.75 | 3400 |
| 2025-01-10 | 28.02 | $27.77 | 1200 |
| 2025-01-08 | 28.16 | $28.20 | 1100 |
| 2025-01-07 | 28.19 | $28.32 | 800 |
| 2025-01-06 | 28.20 | $28.58 | 1700 |
| 2025-01-03 | 28.13 | $28.30 | 700 |
| 2025-01-02 | 28.15 | $28.20 | 900 |
| 2024-12-31 | 28.20 | $28.22 | 1100 |
| 2024-12-30 | 28.26 | $28.27 | 3300 |
| 2024-12-27 | 28.33 | $28.42 | 400 |
| 2024-12-26 | 28.37 | $28.50 | 900 |
| 2024-12-24 | 28.40 | $28.30 | 2000 |
| 2024-12-23 | 28.50 | $28.27 | 300 |
| 2024-12-20 | 28.64 | $28.15 | 1000 |
| 2024-12-19 | 28.85 | $28.27 | 1800 |
| 2024-12-18 | 29.07 | $28.33 | 800 |
| 2024-12-17 | 29.32 | $28.98 | 3800 |
| 2024-12-16 | 29.42 | $29.06 | 7100 |
| 2024-12-13 | 29.52 | $29.22 | 3500 |
| 2024-12-12 | 29.59 | $29.31 | 600 |
| 2024-12-11 | 29.64 | $29.56 | 2000 |
| 2024-12-10 | 29.62 | $29.39 | 2100 |
| 2024-12-09 | 29.65 | $29.59 | 700 |
| 2024-12-06 | 29.62 | $29.64 | 900 |
| 2024-12-05 | 29.57 | $29.74 | 2000 |
| 2024-12-04 | 29.47 | $29.63 | 2100 |
| 2024-12-03 | 29.38 | $29.76 | 4300 |
| 2024-12-02 | 29.23 | $29.57 | 6700 |
| 2024-11-29 | 29.11 | $29.59 | 1100 |
| 2024-11-27 | 28.95 | $29.27 | 500 |
| 2024-11-26 | 28.86 | $29.00 | 700 |
| 2024-11-25 | 28.85 | $29.22 | 300 |
| 2024-11-22 | 28.76 | $29.09 | 1500 |
| 2024-11-21 | 28.70 | $28.90 | 2600 |
| 2024-11-20 | 28.70 | $28.81 | 3200 |
| 2024-11-19 | 28.72 | $28.92 | 300 |
| 2024-11-18 | 28.72 | $28.88 | 1600 |
| 2024-11-15 | 28.74 | $28.64 | 900 |
| 2024-11-14 | 28.84 | $28.66 | 13600 |
| 2024-11-13 | 28.97 | $28.82 | 1100 |
| 2024-11-12 | 29.08 | $28.91 | 300 |
| 2024-11-11 | 29.18 | $29.38 | 1600 |
| 2024-11-08 | 29.17 | $29.36 | 2000 |
| 2024-11-07 | 29.17 | $29.69 | 1600 |
| 2024-11-06 | 29.06 | $29.22 | 600 |
| 2024-11-05 | 29.09 | $29.46 | 1500 |
| 2024-11-04 | 29.05 | $29.20 | 1500 |
| 2024-11-01 | 29.09 | $29.27 | 2900 |
| 2024-10-31 | 29.13 | $29.21 | 100 |
| 2024-10-30 | 29.20 | $29.31 | 4200 |
| 2024-10-29 | 29.26 | $29.39 | 600 |
| 2024-10-28 | 29.32 | $29.47 | 400 |
| 2024-10-25 | 29.37 | $29.32 | 400 |
| 2024-10-24 | 29.49 | $29.42 | 100 |
| 2024-10-23 | 29.60 | $29.27 | 2500 |
| 2024-10-22 | 29.80 | $29.63 | 3700 |
| 2024-10-21 | 29.93 | $29.87 | 1800 |
| 2024-10-18 | 30.01 | $30.18 | 400 |
| 2024-10-17 | 30.02 | $30.06 | 1600 |
| 2024-10-16 | 30.08 | $30.13 | 200 |
| 2024-10-15 | 30.12 | $30.08 | 200 |
| 2024-10-14 | 30.20 | $30.21 | 2000 |
| 2024-10-11 | 30.26 | $30.29 | 1800 |
| 2024-10-10 | 30.30 | $30.17 | 600 |
| 2024-10-09 | 30.40 | $30.29 | 900 |
| 2024-10-08 | 30.48 | $30.32 | 1400 |
| 2024-10-07 | 30.57 | $30.26 | 200 |
| 2024-10-04 | 30.70 | $30.44 | 2200 |
| 2024-10-03 | 30.80 | $30.31 | 1600 |
| 2024-10-02 | 30.97 | $30.71 | 300 |
| 2024-10-01 | 31.04 | $30.85 | 300 |
| 2024-09-30 | 31.08 | $30.94 | 700 |
| 2024-09-27 | 31.10 | $31.08 | 1700 |
| 2024-09-26 | 31.08 | $31.34 | 3000 |
| 2024-09-25 | 30.97 | $30.68 | 2000 |
| 2024-09-24 | 31.04 | $30.83 | 3900 |
| 2024-09-23 | 31.07 | $30.83 | 3300 |
| 2024-09-20 | 31.11 | $30.64 | 7200 |
| 2024-09-19 | 31.21 | $31.42 | 5500 |
| 2024-09-18 | 31.08 | $31.01 | 300 |
| 2024-09-17 | 31.04 | $30.99 | 700 |
| 2024-09-16 | 31.00 | $31.17 | 1000 |
| 2024-09-13 | 30.89 | $30.84 | 500 |
| 2024-09-12 | 30.85 | $30.78 | 5300 |
| 2024-09-11 | 30.82 | $30.57 | 2300 |
| 2024-09-10 | 30.84 | $30.53 | 6100 |
| 2024-09-09 | 30.87 | $30.59 | 1000 |
| 2024-09-06 | 30.89 | $30.18 | 2300 |
| 2024-09-05 | 31.03 | $30.72 | 800 |
| 2024-09-04 | 31.02 | $30.59 | 700 |
| 2024-09-03 | 31.05 | $30.56 | 600 |
| 2024-08-30 | 31.08 | $30.99 | 300 |
| 2024-08-29 | 30.97 | $30.83 | 2700 |
| 2024-08-28 | 30.89 | $30.79 | 1300 |
| 2024-08-27 | 30.78 | $30.98 | 2200 |
| 2024-08-26 | 30.58 | $30.83 | 1400 |
| 2024-08-23 | 30.38 | $30.94 | 5700 |
| 2024-08-22 | 30.09 | $30.21 | 7100 |
| 2024-08-21 | 29.96 | $30.42 | 1700 |
| 2024-08-20 | 29.74 | $30.17 | 400 |
| 2024-08-19 | 29.53 | $30.23 | 5000 |
| 2024-08-16 | 29.27 | $29.83 | 1500 |
| 2024-08-15 | 29.07 | $29.63 | 900 |
| 2024-08-14 | 28.89 | $29.43 | 600 |
| 2024-08-13 | 28.73 | $29.26 | 1900 |
| 2024-08-12 | 28.59 | $28.83 | 600 |
| 2024-08-09 | 28.57 | $28.80 | 1900 |
| 2024-08-08 | 28.56 | $28.74 | 12600 |
| 2024-08-07 | 28.56 | $28.19 | 4300 |
| 2024-08-06 | 28.74 | $28.11 | 400 |
| 2024-08-05 | 28.99 | $28.01 | 1800 |
| 2024-08-02 | 29.33 | $28.69 | 600 |
| 2024-08-01 | 29.53 | $29.08 | 4200 |
| 2024-07-31 | 29.65 | $29.94 | 900 |
| 2024-07-30 | 29.51 | $29.56 | 2100 |
| 2024-07-29 | 29.47 | $29.40 | 1000 |
| 2024-07-26 | 29.46 | $29.46 | 2700 |
| 2024-07-25 | 29.44 | $29.00 | 2400 |
| 2024-07-24 | 29.55 | $29.15 | 300 |
| 2024-07-23 | 29.63 | $29.52 | 400 |
| 2024-07-22 | 29.61 | $29.57 | 1400 |
| 2024-07-19 | 29.57 | $29.42 | 800 |
| 2024-07-18 | 29.57 | $29.54 | 500 |
| 2024-07-17 | 29.52 | $29.78 | 1000 |
| 2024-07-16 | 29.38 | $29.76 | 1000 |
| 2024-07-15 | 29.22 | $29.50 | 1000 |
| 2024-07-12 | 29.10 | $29.72 | 1300 |
| 2024-07-11 | 28.88 | $29.43 | 1300 |
| 2024-07-10 | 28.71 | $29.08 | 12100 |
| 2024-07-09 | 28.62 | $28.81 | 700 |
| 2024-07-08 | 28.59 | $28.80 | 1500 |
| 2024-07-05 | 28.57 | $29.14 | 700 |
| 2024-07-03 | 28.43 | $28.97 | 800 |
| 2024-07-02 | 28.32 | $28.71 | 8600 |
| 2024-07-01 | 28.28 | $28.32 | 1800 |
| 2024-06-28 | 28.36 | $28.50 | 1400 |
| 2024-06-27 | 28.40 | $28.39 | 3200 |
| 2024-06-26 | 28.50 | $28.40 | 2100 |
| 2024-06-25 | 28.62 | $28.52 | 11400 |
| 2024-06-24 | 28.73 | $28.68 | 800 |
| 2024-06-21 | 28.82 | $28.38 | 1200 |
| 2024-06-20 | 29.03 | $28.95 | 2700 |
| 2024-06-18 | 29.11 | $29.02 | 5000 |
| 2024-06-17 | 29.18 | $28.91 | 900 |
| 2024-06-14 | 29.31 | $29.02 | 800 |
| 2024-06-13 | 29.44 | $29.05 | 2500 |
| 2024-06-12 | 29.58 | $29.46 | 1500 |
| 2024-06-11 | 29.63 | $29.30 | 1300 |
| 2024-06-10 | 29.73 | $29.59 | 900 |
| 2024-06-07 | 29.77 | $29.50 | 1100 |
| 2024-06-06 | 29.84 | $29.87 | 1600 |
| 2024-06-05 | 29.80 | $29.89 | 1700 |
| 2024-06-04 | 29.75 | $29.77 | 700 |
| 2024-06-03 | 29.73 | $29.78 | 1900 |
| 2024-05-31 | 29.69 | $29.77 | 4400 |
| 2024-05-30 | 29.65 | $29.42 | 5400 |
| 2024-05-29 | 29.71 | $29.20 | 2100 |
| 2024-05-28 | 29.85 | $29.73 | 1400 |
| 2024-05-24 | 29.85 | $29.69 | 1300 |
| 2024-05-23 | 29.85 | $29.41 | 1700 |
| 2024-05-22 | 29.95 | $29.59 | 2300 |
| 2024-05-21 | 30.00 | $29.96 | 3400 |
| 2024-05-20 | 29.94 | $29.96 | 36000 |
| 2024-05-17 | 29.87 | $29.88 | 6200 |
| 2024-05-16 | 29.80 | $29.86 | 1200 |
| 2024-05-15 | 29.71 | $29.86 | 3000 |
| 2024-05-14 | 29.61 | $29.72 | 2800 |
| 2024-05-13 | 29.52 | $29.57 | 800 |
| 2024-05-10 | 29.45 | $29.63 | 300 |
| 2024-05-09 | 29.35 | $29.58 | 2800 |
| 2024-05-08 | 29.24 | $29.43 | 1200 |
| 2024-05-07 | 29.15 | $29.52 | 700 |
| 2024-05-06 | 29.01 | $29.51 | 7300 |
| 2024-05-03 | 28.85 | $29.35 | 1600 |
| 2024-05-02 | 28.70 | $29.08 | 800 |
| 2024-05-01 | 28.60 | $28.63 | 600 |
| 2024-04-30 | 28.63 | $28.68 | 600 |
| 2024-04-29 | 28.65 | $29.10 | 1000 |
| 2024-04-26 | 28.55 | $28.81 | 4800 |
| 2024-04-25 | 28.52 | $28.62 | 6300 |
| 2024-04-24 | 28.55 | $28.86 | 8600 |
| 2024-04-23 | 28.51 | $28.97 | 10400 |
| 2024-04-22 | 28.43 | $28.76 | 8800 |
| 2024-04-19 | 28.40 | $28.36 | 6000 |
| 2024-04-18 | 28.50 | $28.31 | 1400 |
| 2024-04-17 | 28.65 | $28.36 | 4800 |
| 2024-04-16 | 28.81 | $28.34 | 3100 |
| 2024-04-15 | 29.02 | $28.70 | 2800 |
| 2024-04-12 | 29.17 | $28.75 | 900 |
| 2024-04-11 | 29.33 | $29.23 | 500 |
| 2024-04-10 | 29.37 | $29.11 | 300 |
| 2024-04-09 | 29.47 | $29.47 | 500 |
| 2024-04-08 | 29.46 | $29.51 | 200 |
| 2024-04-05 | 29.45 | $29.35 | 900 |
| 2024-04-04 | 29.47 | $29.19 | 4000 |
| 2024-04-03 | 29.56 | $29.37 | 600 |
| 2024-04-02 | 29.60 | $29.23 | 600 |
| 2024-04-01 | 29.69 | $29.40 | 2000 |
| 2024-03-28 | 29.75 | $29.64 | 3600 |
| 2024-03-27 | 29.74 | $29.70 | 4700 |
| 2024-03-26 | 29.70 | $29.57 | 2300 |
| 2024-03-25 | 29.69 | $29.53 | 100 |
| 2024-03-22 | 29.69 | $29.62 | 600 |
| 2024-03-21 | 29.65 | $29.70 | 1600 |
| 2024-03-20 | 29.58 | $29.69 | 2300 |
| 2024-03-19 | 29.48 | $29.35 | 7300 |
| 2024-03-18 | 29.47 | $29.29 | 10500 |
| 2024-03-15 | 29.47 | $29.33 | 1800 |
| 2024-03-14 | 29.46 | $29.33 | 3900 |
| 2024-03-13 | 29.43 | $29.42 | 2300 |
| 2024-03-12 | 29.37 | $29.39 | 5000 |
| 2024-03-11 | 29.30 | $29.24 | 2900 |
| 2024-03-08 | 29.25 | $29.40 | 4700 |
| 2024-03-07 | 29.14 | $29.47 | 8000 |
| 2024-03-06 | 28.97 | $29.22 | 3000 |
| 2024-03-05 | 28.85 | $28.81 | 2400 |
| 2024-03-04 | 28.82 | $28.76 | 500 |
| 2024-03-01 | 28.80 | $28.89 | 4000 |
| 2024-02-29 | 28.73 | $28.73 | 4200 |
| 2024-02-28 | 28.70 | $28.63 | 200 |
| 2024-02-27 | 28.68 | $28.78 | 3300 |
| 2024-02-26 | 28.62 | $28.65 | 100 |
| 2024-02-23 | 28.57 | $28.82 | 5300 |
| 2024-02-22 | 28.46 | $28.79 | 1000 |
| 2024-02-21 | 28.34 | $28.57 | 1800 |
| 2024-02-20 | 28.25 | $28.53 | 700 |
| 2024-02-16 | 28.16 | $28.38 | 1400 |
| 2024-02-15 | 28.10 | $28.33 | 2300 |
| 2024-02-14 | 28.04 | $28.03 | 800 |
| 2024-02-13 | 28.06 | $27.82 | 300 |
| 2024-02-12 | 28.16 | $28.28 | 1800 |
| 2024-02-09 | 28.12 | $28.15 | 800 |
| 2024-02-08 | 28.13 | $28.04 | 41700 |
| 2024-02-07 | 28.16 | $28.19 | 3400 |
| 2024-02-06 | 28.16 | $28.17 | 400 |
| 2024-02-05 | 28.17 | $28.06 | 300 |
| 2024-02-02 | 28.21 | $28.32 | 1700 |
| 2024-02-01 | 28.17 | $28.49 | 2400 |
| 2024-01-31 | 28.07 | $28.14 | 1400 |
| 2024-01-30 | 28.07 | $28.24 | 900 |
| 2024-01-29 | 28.03 | $28.29 | 200 |
| 2024-01-26 | 27.96 | $28.12 | 700 |
| 2024-01-25 | 27.94 | $28.07 | 400 |
| 2024-01-24 | 27.93 | $27.99 | 3200 |
| 2024-01-23 | 27.94 | $27.91 | 500 |
| 2024-01-22 | 27.98 | $27.97 | 5400 |
| 2024-01-19 | 28.01 | $27.93 | 21200 |
| 2024-01-18 | 28.06 | $27.84 | 500 |
| 2024-01-17 | 28.14 | $27.68 | 900 |
| 2024-01-16 | 28.30 | $27.89 | 2900 |
| 2024-01-12 | 28.43 | $28.41 | 3700 |
| 2024-01-11 | 28.41 | $28.32 | 700 |
| 2024-01-10 | 28.41 | $28.36 | 600 |
| 2024-01-09 | 28.40 | $28.20 | 2300 |
| 2024-01-08 | 28.43 | $28.41 | 1100 |
| 2024-01-05 | 28.40 | $28.15 | 1000 |
| 2024-01-04 | 28.44 | $28.19 | 2400 |
| 2024-01-03 | 28.48 | $27.98 | 300 |
| 2024-01-02 | 28.58 | $28.23 | 400 |
| 2023-12-29 | 28.61 | $28.53 | 600 |
| 2023-12-28 | 28.55 | $28.51 | 1900 |
| 2023-12-27 | 28.48 | $28.52 | 32700 |
| 2023-12-26 | 28.38 | $28.37 | 1000 |
| 2023-12-22 | 28.30 | $28.31 | 1200 |
| 2023-12-21 | 28.22 | $28.23 | 1600 |
| 2023-12-20 | 28.13 | $27.83 | 2600 |
| 2023-12-19 | 28.15 | $28.03 | 1500 |
| 2023-12-18 | 28.09 | $27.88 | 1800 |
| 2023-12-15 | 28.07 | $27.78 | 2000 |
| 2023-12-14 | 28.07 | $28.28 | 700 |
| 2023-12-13 | 27.89 | $27.98 | 600 |
| 2023-12-12 | 27.77 | $27.59 | 2500 |
| 2023-12-11 | 27.73 | $27.63 | 3700 |
| 2023-12-08 | 27.67 | $27.49 | 3700 |
| 2023-12-07 | 27.63 | $27.47 | 1500 |
| 2023-12-06 | 27.58 | $27.28 | 12200 |
| 2023-12-05 | 27.58 | $27.25 | 14600 |
| 2023-12-04 | 27.57 | $27.26 | 1400 |
| 2023-12-01 | 27.55 | $27.62 | 7600 |
| 2023-11-30 | 27.40 | $27.20 | 2300 |
| 2023-11-29 | 27.34 | $27.14 | 27500 |
| 2023-11-28 | 27.28 | $27.18 | 300 |
| 2023-11-27 | 27.18 | $27.15 | 600 |
| 2023-11-24 | 27.07 | $27.09 | 800 |
| 2023-11-22 | 26.94 | $26.93 | 500 |
| 2023-11-21 | 26.83 | $26.68 | 700 |
| 2023-11-20 | 26.76 | $26.90 | 33600 |
| 2023-11-17 | 26.60 | $26.85 | 1300 |
| 2023-11-16 | 26.42 | $26.47 | 1800 |
| 2023-11-15 | 26.31 | $26.56 | 1400 |
| 2023-11-14 | 26.15 | $26.68 | 2500 |
| 2023-11-13 | 25.91 | $26.00 | 2000 |
| 2023-11-10 | 25.82 | $25.90 | 2500 |
| 2023-11-09 | 25.75 | $25.73 | 2100 |
| 2023-11-08 | 25.71 | $25.68 | 700 |
| 2023-11-07 | 25.69 | $25.84 | 16100 |
| 2023-11-06 | 25.60 | $26.06 | 500 |
| 2023-11-03 | 25.42 | $26.23 | 300 |
| 2023-11-02 | 25.15 | $25.87 | 500 |
| 2023-11-01 | 24.94 | $25.48 | 300 |
| 2023-10-31 | 24.81 | $25.18 | 1600 |
| 2023-10-30 | 24.75 | $25.03 | 100 |
| 2023-10-27 | 24.74 | $24.76 | 105100 |
| 2023-10-26 | 24.81 | $24.76 | 33000 |
| 2023-10-25 | 24.91 | $24.88 | 8500 |
| 2023-10-24 | 24.99 | $25.04 | 600 |
| 2023-10-23 | 25.05 | $24.93 | 3100 |
| 2023-10-20 | 25.17 | $24.90 | 900 |
| 2023-10-19 | 25.32 | $25.11 | 7700 |
| 2023-10-18 | 25.44 | $25.30 | 1300 |
| 2023-10-17 | 25.54 | $25.70 | 5800 |
| 2023-10-16 | 25.54 | $25.77 | 3000 |
| 2023-10-13 | 25.52 | $25.56 | 1100 |
| 2023-10-12 | 25.57 | $25.79 | 1600 |
| 2023-10-11 | 25.55 | $26.05 | 700 |
| 2023-10-10 | 25.46 | $26.05 | 400 |
| 2023-10-09 | 25.36 | $25.69 | 4400 |
| 2023-10-06 | 25.36 | $25.74 | 800 |
| 2023-10-05 | 25.35 | $25.45 | 600 |
| 2023-10-04 | 25.43 | $25.14 | 500 |
| 2023-10-03 | 25.65 | $25.22 | 1600 |
| 2023-10-02 | 25.89 | $25.56 | 900 |
| 2023-09-29 | 26.08 | $25.98 | 1500 |
| 2023-09-28 | 26.19 | $26.14 | 300 |
| 2023-09-27 | 26.27 | $25.97 | 1100 |
| 2023-09-26 | 26.44 | $26.05 | 400 |
| 2023-09-25 | 26.61 | $26.37 | 6800 |
| 2023-09-22 | 26.73 | $26.44 | 1100 |
| 2023-09-21 | 26.85 | $26.47 | 300 |
| 2023-09-20 | 27.00 | $26.82 | 4000 |
| 2023-09-19 | 27.06 | $26.96 | 1800 |
| 2023-09-18 | 27.10 | $26.85 | 3500 |
| 2023-09-15 | 27.17 | $27.00 | 150700 |
| 2023-09-14 | 27.22 | $27.44 | 2200 |
| 2023-09-13 | 27.14 | $27.11 | 900 |
| 2023-09-12 | 27.14 | $27.19 | 1400 |
| 2023-09-11 | 27.12 | $27.30 | 1800 |
| 2023-09-08 | 27.06 | $27.01 | 2300 |
| 2023-09-07 | 27.08 | $27.06 | 4800 |
| 2023-09-06 | 27.09 | $27.07 | 4500 |
| 2023-09-05 | 27.10 | $27.21 | 9900 |
| 2023-09-01 | 27.06 | $27.37 | 400 |
| 2023-08-31 | 26.97 | $27.36 | 1000 |
| 2023-08-30 | 26.87 | $27.36 | 1700 |
| 2023-08-29 | 26.74 | $27.34 | 1600 |
| 2023-08-28 | 26.60 | $27.00 | 1200 |
| 2023-08-25 | 26.53 | $26.77 | 500 |
| 2023-08-24 | 26.53 | $26.57 | 1100 |
| 2023-08-23 | 26.60 | $26.87 | 2300 |
| 2023-08-22 | 26.60 | $26.59 | 600 |
| 2023-08-21 | 26.69 | $26.65 | 500 |
| 2023-08-18 | 26.79 | $26.59 | 1100 |
| 2023-08-17 | 26.93 | $26.61 | 1600 |
| 2023-08-16 | 27.10 | $26.77 | 2000 |
| 2023-08-15 | 27.26 | $26.95 | 800 |
| 2023-08-14 | 27.40 | $27.24 | 200 |
| 2023-08-11 | 27.48 | $27.35 | 1100 |
| 2023-08-10 | 27.55 | $27.51 | 2500 |
| 2023-08-09 | 27.58 | $27.45 | 2700 |
| 2023-08-08 | 27.64 | $27.48 | 1400 |
| 2023-08-07 | 27.70 | $27.60 | 100 |
| 2023-08-04 | 27.74 | $27.43 | 100 |
| 2023-08-03 | 27.84 | $27.28 | 3600 |
| 2023-08-02 | 28.01 | $27.41 | 100 |
| 2023-08-01 | 28.17 | $27.85 | 1500 |
| 2023-07-31 | 28.22 | $28.15 | 900 |
| 2023-07-28 | 28.19 | $28.18 | 1000 |
| 2023-07-27 | 28.13 | $28.06 | 7000 |
| 2023-07-26 | 28.10 | $28.12 | 3100 |
| 2023-07-25 | 28.04 | $28.07 | 500 |
| 2023-07-24 | 27.97 | $27.93 | 4500 |
| 2023-07-21 | 27.93 | $27.92 | 1800 |
| 2023-07-20 | 27.89 | $27.86 | 15100 |
| 2023-07-19 | 27.84 | $28.04 | 600 |
| 2023-07-18 | 27.73 | $28.05 | 5200 |
| 2023-07-17 | 27.59 | $27.85 | 7000 |
| 2023-07-14 | 27.48 | $27.85 | 300 |
| 2023-07-13 | 27.34 | $28.04 | 1700 |
| 2023-07-12 | 27.12 | $27.67 | 17300 |
| 2023-07-11 | 26.96 | $27.19 | 200 |
| 2023-07-10 | 26.92 | $26.98 | 3300 |
| 2023-07-07 | 26.94 | $26.94 | 100000 |
| 2023-07-06 | 26.98 | $26.65 | 202200 |
| 2023-07-05 | 27.13 | $27.06 | 78200 |
| 2023-07-03 | 27.18 | $27.36 | 200 |
| 2023-06-30 | 27.15 | $27.27 | 2900 |
| 2023-06-29 | 27.14 | $26.95 | 1500 |
| 2023-06-28 | 27.24 | $27.08 | 3200 |
| 2023-06-27 | 27.31 | $27.05 | 1500 |
| 2023-06-26 | 27.41 | $26.88 | 1200 |
| 2023-06-23 | 27.59 | $26.78 | 2800 |
| 2023-06-22 | 27.83 | $27.61 | 3000 |
| 2023-06-21 | 27.87 | $27.80 | 2300 |
| 2023-06-20 | 27.84 | $27.72 | 800 |
| 2023-06-16 | 27.84 | $28.07 | 300 |
| 2023-06-15 | 27.72 | $28.11 | 2500 |
| 2023-06-14 | 27.56 | $27.91 | 1400 |
| 2023-06-13 | 27.43 | $27.85 | 700 |
| 2023-06-12 | 27.28 | $27.59 | 400 |
| 2023-06-09 | 27.19 | $27.51 | 5800 |
| 2023-06-08 | 27.11 | $27.44 | 14100 |
| 2023-06-07 | 27.02 | $27.17 | 72800 |
| 2023-06-06 | 27.01 | $27.43 | 500 |
| 2023-06-05 | 26.92 | $27.21 | 500 |
| 2023-06-02 | 26.88 | $27.28 | 22000 |
| 2023-06-01 | 26.81 | $26.92 | 18000 |
| 2023-05-31 | 26.84 | $26.54 | 800 |
| 2023-05-30 | 27.00 | $26.81 | 1400 |
| 2023-05-26 | 27.12 | $26.99 | 2000 |
| 2023-05-25 | 27.21 | $26.86 | 6700 |
| 2023-05-24 | 27.37 | $26.97 | 900 |
| 2023-05-23 | 27.52 | $27.27 | 600 |
| 2023-05-22 | 27.61 | $27.62 | 4000 |
| 2023-05-19 | 27.61 | $27.55 | 7000 |
| 2023-05-18 | 27.63 | $27.45 | 77500 |
| 2023-05-17 | 27.69 | $27.59 | 2200 |
| 2023-05-16 | 27.71 | $27.53 | 2700 |
| 2023-05-15 | 27.76 | $27.76 | 2400 |
| 2023-05-12 | 27.74 | $27.50 | 4600 |
| 2023-05-11 | 27.79 | $27.62 | 4000 |
| 2023-05-10 | 27.82 | $27.77 | 4800 |
| 2023-05-09 | 27.81 | $27.82 | 6000 |
| 2023-05-08 | 27.77 | $27.83 | 4200 |
| 2023-05-05 | 27.72 | $27.86 | 1000 |
| 2023-05-04 | 27.64 | $27.46 | 2300 |
| 2023-05-03 | 27.67 | $27.45 | 2900 |
| 2023-05-02 | 27.71 | $27.39 | 2600 |
| 2023-05-01 | 27.77 | $27.64 | 1800 |
| 2023-04-28 | 27.76 | $27.74 | 15600 |
| 2023-04-27 | 27.71 | $27.64 | 192600 |
| 2023-04-26 | 27.68 | $27.37 | 77700 |
| 2023-04-25 | 27.72 | $27.36 | 2500 |
| 2023-04-24 | 27.77 | $27.70 | 1500 |
| 2023-04-21 | 27.72 | $27.61 | 1100 |
| 2023-04-20 | 27.68 | $27.50 | 500 |
| 2023-04-19 | 27.66 | $27.52 | 2800 |
| 2023-04-18 | 27.62 | $27.59 | 2500 |
| 2023-04-17 | 27.55 | $27.46 | 1400 |
| 2023-04-14 | 27.49 | $27.48 | 400 |
| 2023-04-13 | 27.41 | $27.66 | 4700 |
| 2023-04-12 | 27.25 | $27.33 | 12300 |
| 2023-04-11 | 27.16 | $27.17 | 3200 |
| 2023-04-10 | 27.09 | $26.98 | 2000 |
| 2023-04-06 | 27.06 | $27.05 | 3600 |
| 2023-04-05 | 27.00 | $26.99 | 6900 |
| 2023-04-04 | 26.94 | $27.24 | 600 |
| 2023-04-03 | 26.78 | $27.26 | 3000 |
| 2023-03-31 | 26.58 | $27.05 | 2400 |
| 2023-03-30 | 26.40 | $26.88 | 4100 |
| 2023-03-29 | 26.24 | $26.64 | 1300 |
| 2023-03-28 | 26.12 | $26.42 | 2700 |
| 2023-03-27 | 26.04 | $26.37 | 1300 |
| 2023-03-24 | 25.96 | $26.08 | 3800 |
| 2023-03-23 | 25.96 | $26.19 | 1100 |
| 2023-03-22 | 25.93 | $26.20 | 1400 |
| 2023-03-21 | 25.89 | $26.27 | 2400 |
| 2023-03-20 | 25.83 | $26.03 | 800 |
| 2023-03-17 | 25.83 | $25.70 | 1800 |
| 2023-03-16 | 25.94 | $26.02 | 700 |
| 2023-03-15 | 25.97 | $25.70 | 5200 |
| 2023-03-14 | 26.12 | $26.18 | 1000 |
| 2023-03-13 | 26.16 | $26.00 | 3700 |
| 2023-03-10 | 26.26 | $26.15 | 800 |
| 2023-03-09 | 26.34 | $26.30 | 2700 |
| 2023-03-08 | 26.39 | $26.46 | 1700 |
| 2023-03-07 | 26.40 | $26.32 | 800 |
| 2023-03-06 | 26.47 | $26.74 | 1300 |
| 2023-03-03 | 26.41 | $26.80 | 7100 |
| 2023-03-02 | 26.33 | $26.44 | 2800 |
| 2023-03-01 | 26.34 | $26.44 | 4400 |
| 2023-02-28 | 26.36 | $26.29 | 4100 |
| 2023-02-27 | 26.44 | $26.49 | 2200 |
| 2023-02-24 | 26.47 | $26.22 | 1500 |
| 2023-02-23 | 26.60 | $26.57 | 5800 |
| 2023-02-22 | 26.64 | $26.41 | 2600 |
| 2023-02-21 | 26.75 | $26.57 | 1300 |
| 2023-02-17 | 26.83 | $26.85 | 15400 |
| 2023-02-16 | 26.83 | $26.69 | 1500 |
| 2023-02-15 | 26.89 | $26.75 | 500 |
| 2023-02-14 | 26.94 | $26.90 | 4900 |
| 2023-02-13 | 26.95 | $26.88 | 6100 |
| 2023-02-10 | 26.97 | $26.69 | 3400 |
| 2023-02-09 | 27.05 | $26.76 | 3400 |
| 2023-02-08 | 27.12 | $26.72 | 600 |
| 2023-02-07 | 27.22 | $26.91 | 2500 |
| 2023-02-06 | 27.28 | $26.70 | 1100 |
| 2023-02-03 | 27.41 | $26.93 | 800 |
| 2023-02-02 | 27.49 | $27.34 | 1000 |
| 2023-02-01 | 27.45 | $27.43 | 11300 |
| 2023-01-31 | 27.36 | $27.16 | 10700 |
| 2023-01-30 | 27.33 | $27.12 | 2900 |
| 2023-01-27 | 27.30 | $27.27 | 400 |
| 2023-01-26 | 27.21 | $27.29 | 1100 |
| 2023-01-25 | 27.08 | $27.19 | 700 |
| 2023-01-24 | 26.95 | $27.04 | 6300 |
| 2023-01-23 | 26.84 | $26.97 | 1800 |
| 2023-01-20 | 26.71 | $26.92 | 900 |
| 2023-01-19 | 26.56 | $26.67 | 4600 |
| 2023-01-18 | 26.46 | $26.61 | 3900 |
| 2023-01-17 | 26.34 | $26.69 | 14500 |
| 2023-01-13 | 26.17 | $26.59 | 1100 |
| 2023-01-12 | 25.99 | $26.48 | 1600 |
| 2023-01-11 | 25.81 | $26.10 | 1600 |
| 2023-01-10 | 25.70 | $25.98 | 8000 |
| 2023-01-09 | 25.60 | $26.00 | 3900 |
| 2023-01-06 | 25.47 | $25.89 | 1400 |
| 2023-01-05 | 25.35 | $25.28 | 700 |
| 2023-01-04 | 25.40 | $25.55 | 200 |
| 2023-01-03 | 25.38 | $25.41 | 2700 |
| 2022-12-30 | 25.39 | $25.42 | 2000 |
| 2022-12-29 | 25.40 | $25.58 | 1100 |
| 2022-12-28 | 25.37 | $25.20 | 600 |
| 2022-12-27 | 25.44 | $25.46 | 1100 |
| 2022-12-23 | 25.45 | $25.40 | 4800 |
| 2022-12-22 | 25.49 | $25.26 | 1600 |
| 2022-12-21 | 25.57 | $25.45 | 1300 |
| 2022-12-20 | 25.61 | $25.28 | 7400 |
| 2022-12-19 | 25.71 | $25.12 | 1700 |
| 2022-12-16 | 25.87 | $25.20 | 11100 |
| 2022-12-15 | 26.05 | $25.54 | 400 |
| 2022-12-14 | 26.14 | $26.06 | 10300 |
| 2022-12-13 | 26.09 | $26.10 | 9600 |
| 2022-12-12 | 26.01 | $25.67 | 2900 |
| 2022-12-09 | 26.04 | $25.76 | 3800 |
| 2022-12-08 | 26.03 | $25.68 | 1400 |
| 2022-12-07 | 26.05 | $25.57 | 2400 |
| 2022-12-06 | 26.09 | $25.51 | 1100 |
| 2022-12-05 | 26.15 | $25.56 | 600 |
| 2022-12-02 | 26.19 | $25.98 | 1200 |
| 2022-12-01 | 26.10 | $26.02 | 800 |
| 2022-11-30 | 25.97 | $25.87 | 500 |
| 2022-11-29 | 25.84 | $25.45 | 1800 |
| 2022-11-28 | 25.81 | $25.39 | 600 |
| 2022-11-25 | 25.77 | $25.74 | 1900 |
| 2022-11-23 | 25.60 | $25.50 | 10500 |
| 2022-11-22 | 25.47 | $25.29 | 900 |
| 2022-11-21 | 25.35 | $24.91 | 2600 |
| 2022-11-18 | 25.32 | $25.07 | 900 |
| 2022-11-17 | 25.22 | $24.93 | 3200 |
| 2022-11-16 | 25.12 | $25.03 | 7100 |
| 2022-11-15 | 24.97 | $25.08 | 3000 |
| 2022-11-14 | 24.75 | $24.95 | 1100 |
| 2022-11-11 | 24.52 | $25.23 | 300 |
| 2022-11-10 | 24.13 | $24.93 | 2600 |
| 2022-11-09 | 23.75 | $23.72 | 300 |
| 2022-11-08 | 23.67 | $23.99 | 100 |
| 2022-11-07 | 23.47 | $23.73 | 1900 |
| 2022-11-04 | 23.31 | $23.66 | 1700 |
| 2022-11-03 | 23.14 | $22.86 | 7700 |
| 2022-11-02 | 23.18 | $23.06 | 3000 |
| 2022-11-01 | 23.16 | $23.32 | 1700 |
| 2022-10-31 | 23.06 | $23.07 | 1800 |
| 2022-10-28 | 23.01 | $23.32 | 400 |
| 2022-10-27 | 22.87 | $23.16 | 1900 |
| 2022-10-26 | 22.75 | $23.31 | 800 |
| 2022-10-25 | 22.55 | $23.10 | 5700 |
| 2022-10-24 | 22.39 | $22.62 | 600 |
| 2022-10-21 | 22.34 | $22.75 | 1100 |
| 2022-10-20 | 22.25 | $22.45 | 1000 |
| 2022-10-19 | 22.24 | $22.50 | 30200 |
| 2022-10-18 | 22.22 | $22.63 | 10200 |
| 2022-10-17 | 22.16 | $22.67 | 78100 |
| 2022-10-14 | 22.08 | $22.11 | 15000 |
| 2022-10-13 | 22.17 | $22.55 | 13400 |
| 2022-10-12 | 22.16 | $22.17 | 16200 |
| 2022-10-11 | 22.26 | $22.27 | 158600 |
| 2022-10-10 | 22.37 | $22.46 | 11000 |
| 2022-10-07 | 22.46 | $22.58 | 1500 |
| 2022-10-06 | 22.54 | $22.91 | 25100 |
| 2022-10-05 | 22.53 | $23.27 | 2400 |
| 2022-10-04 | 22.43 | $23.58 | 700 |
| 2022-10-03 | 22.22 | $22.81 | 1000 |
| 2022-09-30 | 22.22 | $22.33 | 1600 |
| 2022-09-29 | 22.38 | $22.41 | 4200 |
| 2022-09-28 | 22.58 | $22.79 | 7300 |
| 2022-09-27 | 22.71 | $22.29 | 7200 |
| 2022-09-26 | 23.04 | $22.47 | 3600 |
| 2022-09-23 | 23.40 | $22.86 | 300 |
| 2022-09-22 | 23.72 | $23.63 | 2900 |
| 2022-09-21 | 23.89 | $23.67 | 2100 |
| 2022-09-20 | 24.09 | $23.86 | 4600 |
| 2022-09-19 | 24.28 | $24.30 | 800 |
| 2022-09-16 | 24.38 | $24.19 | 1300 |
| 2022-09-15 | 24.54 | $24.47 | 13100 |
| 2022-09-14 | 24.66 | $24.73 | 44100 |
| 2022-09-13 | 24.74 | $24.72 | 1200 |
| 2022-09-12 | 24.83 | $25.58 | 2000 |
| 2022-09-09 | 24.69 | $25.25 | 1300 |
| 2022-09-08 | 24.62 | $24.66 | 5400 |
| 2022-09-07 | 24.74 | $24.68 | 8300 |
| 2022-09-06 | 24.89 | $24.55 | 3100 |
| 2022-09-02 | 25.11 | $24.67 | 2700 |
| 2022-09-01 | 25.35 | $24.84 | 2600 |
| 2022-08-31 | 25.60 | $25.22 | 100 |
| 2022-08-30 | 25.79 | $25.35 | 1700 |
| 2022-08-29 | 25.98 | $25.54 | 1600 |
| 2022-08-26 | 26.15 | $25.58 | 200 |
| 2022-08-25 | 26.34 | $26.16 | 900 |
| 2022-08-24 | 26.40 | $25.96 | 200 |
| 2022-08-23 | 26.53 | $25.94 | 400 |
| 2022-08-22 | 26.70 | $25.91 | 800 |
| 2022-08-19 | 26.90 | $26.28 | 1800 |
| 2022-08-18 | 27.03 | $26.64 | 11900 |
| 2022-08-17 | 27.07 | $26.72 | 1500 |
| 2022-08-16 | 27.09 | $26.92 | 1600 |
| 2022-08-15 | 27.04 | $26.91 | 2000 |
| 2022-08-12 | 26.97 | $27.06 | 1700 |
| 2022-08-11 | 26.84 | $26.94 | 800 |
| 2022-08-10 | 26.70 | $26.93 | 3200 |
| 2022-08-09 | 26.54 | $26.23 | 8400 |
| 2022-08-08 | 26.56 | $26.38 | 9900 |
| 2022-08-05 | 26.52 | $26.13 | 1900 |
| 2022-08-04 | 26.56 | $26.47 | 1000 |
| 2022-08-03 | 26.49 | $26.38 | 26400 |
| 2022-08-02 | 26.43 | $26.33 | 4400 |
| 2022-08-01 | 26.36 | $26.64 | 3900 |
| 2022-07-29 | 26.18 | $26.63 | 2500 |
| 2022-07-28 | 25.95 | $26.33 | 8300 |
| 2022-07-27 | 25.77 | $26.13 | 100 |
| 2022-07-26 | 25.62 | $25.66 | 100 |
| 2022-07-25 | 25.57 | $26.00 | 400 |
| 2022-07-22 | 25.42 | $25.81 | 100 |
| 2022-07-21 | 25.29 | $25.83 | 400 |
| 2022-07-20 | 25.12 | $25.58 | 600 |
| 2022-07-19 | 25.01 | $25.72 | 1700 |
| 2022-07-18 | 24.83 | $25.17 | 5600 |
| 2022-07-15 | 24.79 | $25.01 | 700 |
| 2022-07-14 | 24.80 | $24.75 | 2000 |
| 2022-07-13 | 24.91 | $25.11 | 5400 |
| 2022-07-12 | 24.93 | $25.11 | 3700 |
| 2022-07-11 | 24.96 | $25.04 | 15400 |
| 2022-07-08 | 25.04 | $25.49 | 4000 |
| 2022-07-07 | 25.00 | $25.38 | 800 |
| 2022-07-06 | 24.99 | $25.01 | 1300 |
| 2022-07-05 | 25.11 | $25.10 | 5400 |
| 2022-07-01 | 25.23 | $25.49 | 2500 |
| 2022-06-30 | 25.27 | $25.43 | 4100 |
| 2022-06-29 | 25.35 | $25.56 | 12200 |
| 2022-06-28 | 25.42 | $25.71 | 7600 |
| 2022-06-27 | 25.47 | $25.75 | 4600 |
| 2022-06-24 | 25.52 | $25.79 | 500 |
| 2022-06-23 | 25.58 | $25.61 | 900 |
| 2022-06-22 | 25.73 | $25.71 | 6000 |
| 2022-06-21 | 25.89 | $25.87 | 7500 |
| 2022-06-17 | 26.04 | $25.57 | 2200 |
| 2022-06-16 | 26.34 | $25.70 | 6100 |
| 2022-06-15 | 26.66 | $26.24 | 4500 |
| 2022-06-14 | 26.90 | $25.80 | 5200 |
| 2022-06-13 | 27.33 | $26.04 | 12800 |
| 2022-06-10 | 27.78 | $26.85 | 2100 |
| 2022-06-09 | 28.07 | $27.41 | 800 |
| 2022-06-08 | 28.25 | $27.93 | 1200 |
| 2022-06-07 | 28.30 | $28.26 | 4700 |
| 2022-06-06 | 28.26 | $28.20 | 17500 |
| 2022-06-03 | 28.23 | $28.14 | 7400 |
| 2022-06-02 | 28.20 | $28.53 | 3700 |
| 2022-06-01 | 28.04 | $28.04 | 300 |
| 2022-05-31 | 28.01 | $28.25 | 1200 |
| 2022-05-27 | 27.89 | $28.39 | 7600 |
| 2022-05-26 | 27.71 | $28.19 | 600 |
| 2022-05-25 | 27.55 | $27.90 | 5800 |
| 2022-05-24 | 27.46 | $27.94 | 900 |
| 2022-05-23 | 27.33 | $28.03 | 1700 |
| 2022-05-20 | 27.15 | $27.65 | 8200 |
| 2022-05-19 | 27.06 | $27.52 | 100 |
| 2022-05-18 | 27.00 | $27.22 | 4400 |
| 2022-05-17 | 27.02 | $27.86 | 4300 |
| 2022-05-16 | 26.86 | $27.44 | 6600 |
| 2022-05-13 | 26.81 | $27.34 | 1200 |
| 2022-05-12 | 26.79 | $26.73 | 2500 |
| 2022-05-11 | 26.97 | $26.75 | 1400 |
| 2022-05-10 | 27.19 | $26.91 | 1700 |
| 2022-05-09 | 27.43 | $26.81 | 4300 |
| 2022-05-06 | 27.75 | $27.52 | 2700 |
| 2022-05-05 | 27.93 | $27.77 | 12900 |
| 2022-05-04 | 28.08 | $28.50 | 11700 |
| 2022-05-03 | 28.03 | $28.13 | 18800 |
| 2022-05-02 | 28.11 | $27.98 | 29900 |
| 2022-04-29 | 28.25 | $28.11 | 900 |
| 2022-04-28 | 28.38 | $28.46 | 1800 |
| 2022-04-27 | 28.45 | $28.09 | 600 |
| 2022-04-26 | 28.65 | $27.99 | 600 |
| 2022-04-25 | 28.93 | $28.41 | 2000 |
| 2022-04-22 | 29.14 | $28.73 | 400 |
| 2022-04-21 | 29.31 | $29.19 | 3000 |
| 2022-04-20 | 29.36 | $29.50 | 2700 |
| 2022-04-19 | 29.33 | $29.28 | 4000 |
| 2022-04-18 | 29.36 | $29.11 | 6500 |
| 2022-04-14 | 29.45 | $29.26 | 1200 |
| 2022-04-13 | 29.52 | $29.38 | 2100 |
| 2022-04-12 | 29.57 | $29.14 | 400 |
| 2022-04-11 | 29.70 | $29.27 | 600 |
| 2022-04-08 | 29.82 | $29.52 | 2100 |
| 2022-04-07 | 29.88 | $29.52 | 700 |
| 2022-04-06 | 29.96 | $29.44 | 4900 |
| 2022-04-05 | 30.08 | $29.80 | 1500 |
| 2022-04-04 | 30.10 | $30.06 | 5900 |
| 2022-04-01 | 30.04 | $29.90 | 2300 |
| 2022-03-31 | 30.02 | $29.74 | 2000 |
| 2022-03-30 | 30.04 | $30.20 | 8700 |
| 2022-03-29 | 29.91 | $30.25 | 1600 |
| 2022-03-28 | 29.74 | $29.83 | 2700 |
| 2022-03-25 | 29.65 | $29.84 | 700 |
| 2022-03-24 | 29.55 | $29.72 | 4800 |
| 2022-03-23 | 29.46 | $29.57 | 2200 |
| 2022-03-22 | 29.40 | $30.03 | 1200 |
| 2022-03-21 | 29.18 | $29.75 | 1300 |
| 2022-03-18 | 29.01 | $29.97 | 2500 |
| 2022-03-17 | 28.73 | $29.69 | 3100 |
| 2022-03-16 | 28.48 | $29.62 | 5200 |
| 2022-03-15 | 28.21 | $28.78 | 9800 |
| 2022-03-14 | 28.16 | $28.52 | 1400 |
| 2022-03-11 | 28.19 | $28.34 | 3100 |
| 2022-03-10 | 28.29 | $28.52 | 1100 |
| 2022-03-09 | 28.37 | $28.74 | 1400 |
| 2022-03-08 | 28.41 | $27.78 | 4100 |
| 2022-03-07 | 28.77 | $27.85 | 1100 |
| 2022-03-04 | 29.20 | $28.64 | 900 |
| 2022-03-03 | 29.48 | $29.14 | 1200 |
| 2022-03-02 | 29.68 | $29.57 | 2200 |
| 2022-03-01 | 29.78 | $29.32 | 2500 |
| 2022-02-28 | 29.99 | $29.91 | 4000 |
| 2022-02-25 | 30.07 | $30.26 | 3200 |
| 2022-02-24 | 30.05 | $29.41 | 2200 |
| 2022-02-23 | 30.31 | $29.93 | 3400 |
| 2022-02-22 | 30.46 | $30.17 | 8000 |
| 2022-02-18 | 30.57 | $30.45 | 5100 |
| 2022-02-17 | 30.61 | $30.59 | 1100 |
| 2022-02-16 | 30.62 | $30.93 | 2400 |
| 2022-02-15 | 30.52 | $30.81 | 2200 |
| 2022-02-14 | 30.45 | $30.36 | 4800 |
| 2022-02-11 | 30.50 | $30.37 | 7400 |
| 2022-02-10 | 30.57 | $30.75 | 6600 |
| 2022-02-09 | 30.52 | $31.12 | 4400 |
| 2022-02-08 | 30.36 | $30.66 | 8200 |
| 2022-02-07 | 30.31 | $30.54 | 2200 |
| 2022-02-04 | 30.29 | $30.50 | 4100 |
| 2022-02-03 | 30.28 | $30.54 | 2500 |
| 2022-02-02 | 30.27 | $30.92 | 700 |
| 2022-02-01 | 30.14 | $30.56 | 2600 |
| 2022-01-31 | 30.09 | $30.39 | 2000 |
| 2022-01-28 | 30.11 | $29.96 | 3100 |
| 2022-01-27 | 30.26 | $29.91 | 2400 |
| 2022-01-26 | 30.48 | $30.06 | 4800 |
| 2022-01-25 | 30.69 | $30.24 | 3500 |
| 2022-01-24 | 30.91 | $30.29 | 61600 |
| 2022-01-21 | 31.16 | $30.74 | 782600 |
| 2022-01-20 | 31.32 | $30.82 | 4600 |
| 2022-01-19 | 31.50 | $31.14 | 1500 |
| 2022-01-18 | 31.61 | $31.05 | 1100 |
| 2022-01-14 | 31.77 | $31.64 | 2900 |
| 2022-01-13 | 31.78 | $31.76 | 1300 |
| 2022-01-12 | 31.76 | $31.95 | 2200 |
| 2022-01-11 | 31.66 | $31.64 | 7600 |
| 2022-01-10 | 31.64 | $31.25 | 5800 |
| 2022-01-07 | 31.74 | $31.62 | 800 |
| 2022-01-06 | 31.74 | $31.48 | 6000 |
| 2022-01-05 | 31.78 | $31.70 | 4900 |
| 2022-01-04 | 31.76 | $31.89 | 43200 |
| 2022-01-03 | 31.67 | $31.70 | 2700 |
| 2021-12-31 | 31.62 | $31.63 | 13700 |
| 2021-12-30 | 31.58 | $31.67 | 4800 |
| 2021-12-29 | 31.52 | $31.76 | 7200 |
| 2021-12-28 | 31.41 | $31.71 | 2600 |
| 2021-12-27 | 31.29 | $31.64 | 3300 |
| 2021-12-23 | 31.17 | $31.49 | 28000 |
| 2021-12-22 | 31.07 | $31.27 | 14800 |
| 2021-12-21 | 31.02 | $31.01 | 5500 |
| 2021-12-20 | 31.04 | $30.73 | 2100 |
| 2021-12-17 | 31.16 | $30.94 | 7300 |
| 2021-12-16 | 31.24 | $31.45 | 700 |
| 2021-12-15 | 31.17 | $31.41 | 1600 |
| 2021-12-14 | 31.11 | $31.07 | 2900 |
| 2021-12-13 | 31.14 | $31.24 | 800 |
| 2021-12-10 | 31.13 | $31.52 | 8300 |
| 2021-12-09 | 31.03 | $31.44 | 2600 |
| 2021-12-08 | 30.93 | $31.60 | 4600 |
| 2021-12-07 | 30.77 | $31.57 | 3700 |
| 2021-12-06 | 30.59 | $30.99 | 18600 |
| 2021-12-03 | 30.56 | $30.64 | 12800 |
| 2021-12-02 | 30.64 | $30.67 | 3400 |
| 2021-12-01 | 30.73 | $30.42 | 5600 |
| 2021-11-30 | 30.93 | $30.47 | 1600 |
| 2021-11-29 | 31.17 | $30.80 | 4400 |
| 2021-11-26 | 31.36 | $30.64 | 2400 |
| 2021-11-24 | 31.64 | $31.31 | 2700 |
| 2021-11-23 | 31.78 | $31.52 | 2700 |
| 2021-11-22 | 31.89 | $31.68 | 800 |
| 2021-11-19 | 31.96 | $31.75 | 4200 |
| 2021-11-18 | 32.03 | $31.85 | 5000 |
| 2021-11-17 | 32.09 | $31.83 | 2100 |
| 2021-11-16 | 32.16 | $31.97 | 1100 |
| 2021-11-15 | 32.20 | $32.07 | 6000 |
| 2021-11-12 | 32.22 | $32.13 | 3600 |
| 2021-11-11 | 32.22 | $31.95 | 900 |
| 2021-11-10 | 32.27 | $31.86 | 400 |
| 2021-11-09 | 32.37 | $32.23 | 100 |
| 2021-11-08 | 32.36 | $32.34 | 12700 |
| 2021-11-05 | 32.32 | $32.28 | 4900 |
| 2021-11-04 | 32.28 | $32.33 | 6200 |
| 2021-11-03 | 32.22 | $32.33 | 4000 |
| 2021-11-02 | 32.14 | $32.13 | 7200 |
| 2021-11-01 | 32.11 | $32.17 | 152500 |
| 2021-10-29 | 32.05 | $31.92 | 9500 |
| 2021-10-28 | 32.06 | $32.22 | 2800 |
| 2021-10-27 | 31.97 | $32.01 | 1300 |
| 2021-10-26 | 31.93 | $32.04 | 2100 |
| 2021-10-25 | 31.87 | $32.10 | 6700 |
| 2021-10-22 | 31.78 | $32.04 | 5300 |
| 2021-10-21 | 31.69 | $31.88 | 4600 |
| 2021-10-20 | 31.63 | $32.10 | 1900 |
| 2021-10-19 | 31.49 | $31.96 | 4100 |
| 2021-10-18 | 31.36 | $31.79 | 6000 |
| 2021-10-15 | 31.27 | $31.96 | 1700 |
| 2021-10-14 | 31.10 | $31.76 | 1300 |
| 2021-10-13 | 30.97 | $31.48 | 2900 |
| 2021-10-12 | 30.91 | $31.20 | 3500 |
| 2021-10-11 | 30.93 | $31.13 | 1000 |
| 2021-10-08 | 30.98 | $31.24 | 4600 |
| 2021-10-07 | 31.03 | $31.30 | 4200 |
| 2021-10-06 | 31.07 | $31.11 | 6600 |
| 2021-10-05 | 31.19 | $31.33 | 6500 |
| 2021-10-04 | 31.27 | $31.07 | 8000 |
| 2021-10-01 | 31.47 | $31.35 | 10500 |
| 2021-09-30 | 31.62 | $31.27 | 6300 |
| 2021-09-29 | 31.85 | $31.38 | 6900 |
| 2021-09-28 | 32.09 | $31.49 | 5300 |
| 2021-09-27 | 32.36 | $32.20 | 5000 |
| 2021-09-24 | 32.47 | $32.26 | 4800 |
| 2021-09-23 | 32.58 | $32.61 | 7900 |
| 2021-09-22 | 32.61 | $32.28 | 3800 |
| 2021-09-21 | 32.75 | $32.25 | 6800 |
| 2021-09-20 | 32.94 | $31.85 | 7200 |
| 2021-09-17 | 33.29 | $32.62 | 8500 |
| 2021-09-16 | 33.47 | $33.30 | 6500 |
| 2021-09-15 | 33.47 | $33.43 | 400 |
| 2021-09-14 | 33.43 | $33.35 | 400 |
| 2021-09-13 | 33.40 | $33.42 | 2100 |
| 2021-09-10 | 33.33 | $33.21 | 2700 |
| 2021-09-09 | 33.32 | $33.26 | 2300 |
| 2021-09-08 | 33.28 | $33.22 | 4500 |
| 2021-09-07 | 33.24 | $33.49 | 2600 |
| 2021-09-03 | 33.10 | $33.56 | 5200 |
| 2021-09-02 | 32.91 | $33.26 | 1200 |
| 2021-09-01 | 32.77 | $33.06 | 2300 |
| 2021-08-31 | 32.66 | $32.80 | 600 |
| 2021-08-30 | 32.61 | $32.82 | 2100 |
| 2021-08-27 | 32.53 | $32.73 | 2300 |
| 2021-08-26 | 32.48 | $32.39 | 2100 |
| 2021-08-25 | 32.51 | $32.52 | 1900 |
| 2021-08-24 | 32.52 | $32.60 | 3000 |
| 2021-08-23 | 32.50 | $32.45 | 2100 |
| 2021-08-20 | 32.52 | $32.15 | 2900 |
| 2021-08-19 | 32.65 | $32.08 | 1400 |
| 2021-08-18 | 32.82 | $32.46 | 300 |
| 2021-08-17 | 32.92 | $32.53 | 3800 |
| 2021-08-16 | 33.00 | $32.83 | 1500 |
| 2021-08-13 | 33.01 | $33.02 | 3000 |
| 2021-08-12 | 32.95 | $32.94 | 8100 |
| 2021-08-11 | 32.91 | $32.97 | 4100 |
| 2021-08-10 | 32.84 | $32.69 | 3100 |
| 2021-08-09 | 32.85 | $32.68 | 3300 |
| 2021-08-06 | 32.85 | $32.77 | 5400 |
| 2021-08-05 | 32.83 | $32.93 | 1200 |
| 2021-08-04 | 32.75 | $32.87 | 3200 |
| 2021-08-03 | 32.66 | $32.91 | 3800 |
| 2021-08-02 | 32.54 | $32.71 | 3400 |
| 2021-07-30 | 32.46 | $32.55 | 500 |
| 2021-07-29 | 32.41 | $32.70 | 1500 |
| 2021-07-28 | 32.30 | $32.56 | 1200 |
| 2021-07-27 | 32.21 | $32.34 | 3000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.26
2026-07-24
Close Price
$39.07
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.56
Average
51.56
Maximum
77.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.26 | $39.07 | 100 |
| 2026-07-23 | 47.54 | $38.80 | 100 |
| 2026-07-22 | 52.16 | $39.26 | 938 |
| 2026-07-21 | 51.67 | $39.21 | 111 |
| 2026-07-20 | 47.42 | $38.79 | 200 |
| 2026-07-17 | 49.18 | $38.97 | 505 |
| 2026-07-16 | 49.87 | $39.04 | 728 |
| 2026-07-15 | 51.93 | $39.25 | 526 |
| 2026-07-14 | 50.45 | $39.09 | 600 |
| 2026-07-13 | 47.36 | $38.77 | 400 |
| 2026-07-10 | 50.64 | $39.12 | 135 |
| 2026-07-09 | 47.69 | $38.82 | 107 |
| 2026-07-08 | 48.89 | $38.95 | 324 |
| 2026-07-07 | 50.19 | $39.09 | 438 |
| 2026-07-06 | 52.94 | $39.38 | 300 |
| 2026-07-02 | 48.70 | $38.92 | 740 |
| 2026-07-01 | 43.78 | $38.45 | 100 |
| 2026-06-30 | 45.46 | $38.64 | 1246 |
| 2026-06-29 | 45.04 | $38.60 | 1637 |
| 2026-06-26 | 44.01 | $38.50 | 700 |
| 2026-06-25 | 43.81 | $38.48 | 1200 |
| 2026-06-24 | 42.05 | $38.30 | 400 |
| 2026-06-23 | 39.87 | $38.08 | 2000 |
| 2026-06-22 | 45.50 | $38.84 | 600 |
| 2026-06-18 | 48.05 | $39.14 | 300 |
| 2026-06-17 | 50.94 | $39.46 | 601 |
| 2026-06-16 | 55.60 | $39.93 | 400 |
| 2026-06-15 | 54.93 | $39.85 | 113 |
| 2026-06-12 | 53.44 | $39.67 | 100 |
| 2026-06-11 | 52.01 | $39.50 | 1200 |
| 2026-06-10 | 43.25 | $38.60 | 600 |
| 2026-06-09 | 45.07 | $38.81 | 1221 |
| 2026-06-08 | 45.16 | $38.82 | 100 |
| 2026-06-05 | 44.66 | $38.77 | 400 |
| 2026-06-04 | 47.20 | $39.08 | 1700 |
| 2026-06-03 | 51.24 | $39.53 | 401 |
| 2026-06-02 | 51.51 | $39.56 | 1000 |
| 2026-06-01 | 52.60 | $39.68 | 700 |
| 2026-05-29 | 55.77 | $40.02 | 400 |
| 2026-05-28 | 54.46 | $39.85 | 100 |
| 2026-05-27 | 53.93 | $39.78 | 1029 |
| 2026-05-26 | 55.42 | $39.95 | 830 |
| 2026-05-22 | 52.72 | $39.58 | 1000 |
| 2026-05-21 | 53.39 | $39.66 | 500 |
| 2026-05-20 | 51.80 | $39.44 | 3000 |
| 2026-05-19 | 50.04 | $39.20 | 525 |
| 2026-05-18 | 52.47 | $39.52 | 346 |
| 2026-05-15 | 51.42 | $39.37 | 200 |
| 2026-05-14 | 56.74 | $40.04 | 240 |
| 2026-05-13 | 55.96 | $39.92 | 1300 |
| 2026-05-12 | 55.52 | $39.85 | 200 |
| 2026-05-11 | 56.21 | $39.94 | 2223 |
| 2026-05-08 | 57.11 | $40.06 | 221 |
| 2026-05-07 | 54.64 | $39.63 | 1129 |
| 2026-05-06 | 57.03 | $39.96 | 2000 |
| 2026-05-05 | 53.84 | $39.41 | 500 |
| 2026-05-04 | 48.55 | $38.61 | 3949 |
| 2026-05-01 | 53.66 | $39.31 | 1700 |
| 2026-04-30 | 55.32 | $39.52 | 600 |
| 2026-04-29 | 48.39 | $38.56 | 230 |
| 2026-04-28 | 51.81 | $38.99 | 100 |
| 2026-04-27 | 51.50 | $38.95 | 1221 |
| 2026-04-24 | 52.21 | $39.04 | 438 |
| 2026-04-23 | 50.94 | $38.86 | 100 |
| 2026-04-22 | 52.94 | $39.13 | 648 |
| 2026-04-21 | 52.41 | $39.05 | 510 |
| 2026-04-20 | 57.79 | $39.75 | 241 |
| 2026-04-17 | 60.40 | $40.06 | 226 |
| 2026-04-16 | 57.58 | $39.58 | 400 |
| 2026-04-15 | 57.75 | $39.60 | 1900 |
| 2026-04-14 | 60.00 | $39.88 | 400 |
| 2026-04-13 | 58.97 | $39.69 | 300 |
| 2026-04-10 | 57.77 | $39.47 | 400 |
| 2026-04-09 | 58.43 | $39.56 | 600 |
| 2026-04-08 | 57.87 | $39.45 | 500 |
| 2026-04-07 | 50.88 | $38.23 | 1647 |
| 2026-04-06 | 50.63 | $38.19 | 1300 |
| 2026-04-02 | 49.63 | $38.03 | 3800 |
| 2026-04-01 | 51.35 | $38.31 | 400 |
| 2026-03-31 | 48.25 | $37.80 | 1800 |
| 2026-03-30 | 40.88 | $36.75 | 2400 |
| 2026-03-27 | 40.42 | $36.69 | 200 |
| 2026-03-26 | 42.19 | $37.03 | 2113 |
| 2026-03-25 | 45.71 | $37.66 | 540 |
| 2026-03-24 | 42.29 | $37.19 | 2000 |
| 2026-03-23 | 42.35 | $37.20 | 300 |
| 2026-03-20 | 38.24 | $36.65 | 142 |
| 2026-03-19 | 44.61 | $37.81 | 1640 |
| 2026-03-18 | 44.53 | $37.80 | 1705 |
| 2026-03-17 | 48.92 | $38.49 | 400 |
| 2026-03-16 | 47.71 | $38.32 | 600 |
| 2026-03-13 | 39.78 | $37.32 | 4049 |
| 2026-03-12 | 43.48 | $37.91 | 900 |
| 2026-03-11 | 46.10 | $38.29 | 1600 |
| 2026-03-10 | 43.37 | $37.97 | 1600 |
| 2026-03-09 | 46.67 | $38.44 | 3315 |
| 2026-03-06 | 45.06 | $38.25 | 6800 |
| 2026-03-05 | 45.33 | $38.29 | 2600 |
| 2026-03-04 | 54.98 | $39.51 | 1544 |
| 2026-03-03 | 52.87 | $39.24 | 4800 |
| 2026-03-02 | 66.04 | $40.45 | 1244 |
| 2026-02-27 | 74.48 | $41.03 | 413 |
| 2026-02-26 | 73.48 | $40.85 | 700 |
| 2026-02-25 | 77.83 | $41.12 | 424 |
| 2026-02-24 | 76.03 | $40.76 | 1800 |
| 2026-02-23 | 74.80 | $40.53 | 823 |
| 2026-02-20 | 75.60 | $40.58 | 700 |
| 2026-02-19 | 73.54 | $40.20 | 1003 |
| 2026-02-18 | 73.70 | $40.21 | 400 |
| 2026-02-17 | 75.99 | $40.36 | 1900 |
| 2026-02-13 | 75.56 | $40.27 | 448 |
| 2026-02-12 | 75.99 | $40.30 | 3024 |
| 2026-02-11 | 76.69 | $40.35 | 1720 |
| 2026-02-10 | 75.08 | $39.98 | 230 |
| 2026-02-09 | 73.02 | $39.55 | 1202 |
| 2026-02-06 | 69.33 | $38.89 | 2404 |
| 2026-02-05 | 65.69 | $38.35 | 800 |
| 2026-02-04 | 71.85 | $38.76 | 1014 |
| 2026-02-03 | 69.46 | $38.40 | 516 |
| 2026-02-02 | 65.95 | $37.94 | 300 |
| 2026-01-30 | 64.78 | $37.80 | 600 |
| 2026-01-29 | 71.08 | $38.18 | 225 |
| 2026-01-28 | 69.29 | $37.94 | 1141 |
| 2026-01-27 | 74.59 | $38.23 | 1100 |
| 2026-01-26 | 71.20 | $37.76 | 500 |
| 2026-01-23 | 69.55 | $37.56 | 1237 |
| 2026-01-22 | 68.61 | $37.45 | 418 |
| 2026-01-21 | 65.70 | $37.13 | 1100 |
| 2026-01-20 | 62.49 | $36.82 | 400 |
| 2026-01-16 | 67.73 | $37.09 | 1236 |
| 2026-01-15 | 66.75 | $36.99 | 1236 |
| 2026-01-14 | 65.35 | $36.85 | 231 |
| 2026-01-13 | 60.62 | $36.43 | 500 |
| 2026-01-12 | 69.40 | $36.84 | 547 |
| 2026-01-09 | 68.45 | $36.75 | 1505 |
| 2026-01-08 | 65.99 | $36.53 | 144 |
| 2026-01-07 | 65.76 | $36.51 | 100 |
| 2026-01-06 | 65.54 | $36.49 | 122 |
| 2026-01-05 | 65.00 | $36.44 | 2103 |
| 2026-01-02 | 58.89 | $35.94 | 2800 |
| 2025-12-31 | 59.09 | $35.95 | 312 |
| 2025-12-30 | 59.84 | $35.99 | 2600 |
| 2025-12-29 | 58.84 | $35.91 | 400 |
| 2025-12-26 | 60.27 | $35.99 | 523 |
| 2025-12-24 | 61.51 | $36.06 | 100 |
| 2025-12-23 | 60.29 | $35.95 | 1441 |
| 2025-12-22 | 57.25 | $35.69 | 800 |
| 2025-12-19 | 57.73 | $35.72 | 319 |
| 2025-12-18 | 59.82 | $35.85 | 100 |
| 2025-12-17 | 56.36 | $35.55 | 500 |
| 2025-12-16 | 61.19 | $35.84 | 219 |
| 2025-12-15 | 64.08 | $36.00 | 1205 |
| 2025-12-12 | 60.42 | $35.67 | 600 |
| 2025-12-11 | 63.59 | $35.84 | 1619 |
| 2025-12-10 | 59.70 | $35.51 | 141 |
| 2025-12-09 | 58.15 | $35.39 | 110 |
| 2025-12-08 | 57.24 | $35.32 | 2511 |
| 2025-12-05 | 58.98 | $35.42 | 400 |
| 2025-12-04 | 58.50 | $35.38 | 937 |
| 2025-12-03 | 57.92 | $35.33 | 418 |
| 2025-12-02 | 56.77 | $35.23 | 601 |
| 2025-12-01 | 56.20 | $35.18 | 1000 |
| 2025-11-28 | 58.39 | $35.33 | 331 |
| 2025-11-26 | 56.23 | $35.13 | 331 |
| 2025-11-25 | 52.72 | $34.83 | 1200 |
| 2025-11-24 | 48.68 | $34.52 | 400 |
| 2025-11-21 | 45.99 | $34.33 | 300 |
| 2025-11-20 | 40.03 | $33.95 | 428 |
| 2025-11-19 | 43.25 | $34.22 | 1000 |
| 2025-11-18 | 46.55 | $34.47 | 1800 |
| 2025-11-17 | 50.82 | $34.76 | 137 |
| 2025-11-14 | 55.31 | $35.03 | 900 |
| 2025-11-13 | 57.26 | $35.14 | 500 |
| 2025-11-12 | 59.25 | $35.25 | 704 |
| 2025-11-11 | 58.25 | $35.17 | 400 |
| 2025-11-10 | 56.86 | $35.06 | 100 |
| 2025-11-07 | 48.95 | $34.52 | 600 |
| 2025-11-06 | 48.95 | $34.52 | 1100 |
| 2025-11-05 | 50.18 | $34.60 | 100 |
| 2025-11-04 | 48.01 | $34.46 | 700 |
| 2025-11-03 | 51.19 | $34.67 | 136 |
| 2025-10-31 | 50.30 | $34.61 | 200 |
| 2025-10-30 | 52.11 | $34.73 | 600 |
| 2025-10-29 | 51.84 | $34.71 | 100 |
| 2025-10-28 | 57.83 | $35.09 | 600 |
| 2025-10-27 | 59.02 | $35.16 | 400 |
| 2025-10-24 | 56.85 | $34.98 | 100 |
| 2025-10-23 | 54.42 | $34.79 | 1147 |
| 2025-10-22 | 51.41 | $34.57 | 114 |
| 2025-10-21 | 50.71 | $34.52 | 134 |
| 2025-10-20 | 54.45 | $34.77 | 400 |
| 2025-10-17 | 50.72 | $34.50 | 100 |
| 2025-10-16 | 49.56 | $34.42 | 300 |
| 2025-10-15 | 47.35 | $34.27 | 100 |
| 2025-10-14 | 43.42 | $34.02 | 200 |
| 2025-10-13 | 43.10 | $34.00 | 400 |
| 2025-10-10 | 39.67 | $33.79 | 210 |
| 2025-10-09 | 46.97 | $34.36 | 200 |
| 2025-10-08 | 50.20 | $34.57 | 100 |
| 2025-10-07 | 50.52 | $34.59 | 395 |
| 2025-10-06 | 54.76 | $34.85 | 400 |
| 2025-10-03 | 54.93 | $34.86 | 513 |
| 2025-10-02 | 51.83 | $34.64 | 247 |
| 2025-10-01 | 50.36 | $34.54 | 500 |
| 2025-09-30 | 49.18 | $34.46 | 100 |
| 2025-09-29 | 47.24 | $34.33 | 421 |
| 2025-09-26 | 46.04 | $34.25 | 406 |
| 2025-09-25 | 42.29 | $34.01 | 1700 |
| 2025-09-24 | 43.98 | $34.15 | 1100 |
| 2025-09-23 | 48.17 | $34.47 | 400 |
| 2025-09-22 | 48.72 | $34.51 | 830 |
| 2025-09-19 | 47.43 | $34.42 | 830 |
| 2025-09-18 | 56.56 | $35.03 | 400 |
| 2025-09-17 | 60.55 | $35.25 | 526 |
| 2025-09-16 | 63.45 | $35.40 | 300 |
| 2025-09-15 | 64.43 | $35.45 | 321 |
| 2025-09-12 | 63.36 | $35.35 | 1000 |
| 2025-09-11 | 64.46 | $35.41 | 1636 |
| 2025-09-10 | 61.01 | $35.09 | 611 |
| 2025-09-09 | 60.90 | $35.08 | 300 |
| 2025-09-08 | 62.27 | $35.16 | 400 |
| 2025-09-05 | 59.68 | $34.92 | 700 |
| 2025-09-04 | 56.75 | $34.67 | 300 |
| 2025-09-03 | 54.36 | $34.48 | 227 |
| 2025-09-02 | 53.19 | $34.39 | 5500 |
| 2025-08-29 | 58.22 | $34.71 | 330 |
| 2025-08-28 | 59.55 | $34.79 | 1200 |
| 2025-08-27 | 57.83 | $34.64 | 528 |
| 2025-08-26 | 59.43 | $34.74 | 220 |
| 2025-08-25 | 58.33 | $34.64 | 625 |
| 2025-08-22 | 66.55 | $35.12 | 500 |
| 2025-08-21 | 61.75 | $34.67 | 200 |
| 2025-08-20 | 64.90 | $34.83 | 100 |
| 2025-08-19 | 62.88 | $34.65 | 1100 |
| 2025-08-18 | 62.54 | $34.62 | 200 |
| 2025-08-15 | 63.09 | $34.65 | 300 |
| 2025-08-14 | 61.59 | $34.51 | 1400 |
| 2025-08-13 | 63.15 | $34.60 | 1500 |
| 2025-08-12 | 62.24 | $34.51 | 300 |
| 2025-08-11 | 59.14 | $34.22 | 400 |
| 2025-08-08 | 61.80 | $34.38 | 300 |
| 2025-08-07 | 60.75 | $34.28 | 600 |
| 2025-08-06 | 58.59 | $34.08 | 300 |
| 2025-08-05 | 56.67 | $33.91 | 1200 |
| 2025-08-04 | 56.21 | $33.87 | 1200 |
| 2025-08-01 | 51.09 | $33.45 | 1100 |
| 2025-07-31 | 48.65 | $33.27 | 1800 |
| 2025-07-30 | 50.79 | $33.43 | 1100 |
| 2025-07-29 | 55.43 | $33.75 | 1000 |
| 2025-07-28 | 54.70 | $33.69 | 2000 |
| 2025-07-25 | 62.20 | $34.15 | 1000 |
| 2025-07-24 | 64.38 | $34.27 | 300 |
| 2025-07-23 | 64.08 | $34.24 | 1800 |
| 2025-07-22 | 61.41 | $33.98 | 1500 |
| 2025-07-21 | 58.47 | $33.72 | 2700 |
| 2025-07-18 | 54.68 | $33.42 | 700 |
| 2025-07-17 | 53.88 | $33.36 | 1900 |
| 2025-07-16 | 54.34 | $33.39 | 300 |
| 2025-07-15 | 52.56 | $33.25 | 800 |
| 2025-07-14 | 57.24 | $33.56 | 400 |
| 2025-07-11 | 56.41 | $33.49 | 700 |
| 2025-07-10 | 59.06 | $33.66 | 700 |
| 2025-07-09 | 60.01 | $33.72 | 1100 |
| 2025-07-08 | 58.54 | $33.58 | 1400 |
| 2025-07-07 | 56.01 | $33.35 | 1100 |
| 2025-07-03 | 62.46 | $33.76 | 1100 |
| 2025-07-02 | 62.36 | $33.75 | 1600 |
| 2025-07-01 | 61.97 | $33.71 | 1000 |
| 2025-06-30 | 60.83 | $33.59 | 3700 |
| 2025-06-27 | 60.54 | $33.56 | 800 |
| 2025-06-26 | 59.24 | $33.42 | 1200 |
| 2025-06-25 | 55.33 | $33.03 | 500 |
| 2025-06-24 | 56.25 | $33.10 | 2200 |
| 2025-06-23 | 53.75 | $32.86 | 2000 |
| 2025-06-20 | 50.38 | $32.56 | 900 |
| 2025-06-18 | 59.11 | $33.20 | 1000 |
| 2025-06-17 | 57.92 | $33.09 | 400 |
| 2025-06-16 | 62.99 | $33.41 | 1000 |
| 2025-06-13 | 61.28 | $33.24 | 1400 |
| 2025-06-12 | 67.95 | $33.62 | 1200 |
| 2025-06-11 | 65.31 | $33.34 | 400 |
| 2025-06-10 | 64.41 | $33.25 | 700 |
| 2025-06-09 | 64.41 | $33.25 | 1000 |
| 2025-06-06 | 65.60 | $33.32 | 1100 |
| 2025-06-05 | 64.90 | $33.24 | 1300 |
| 2025-06-04 | 66.85 | $33.36 | 2800 |
| 2025-06-03 | 65.45 | $33.19 | 1400 |
| 2025-06-02 | 69.72 | $33.45 | 700 |
| 2025-05-30 | 66.53 | $33.05 | 1300 |
| 2025-05-29 | 66.11 | $33.00 | 200 |
| 2025-05-28 | 65.36 | $32.91 | 700 |
| 2025-05-27 | 70.11 | $33.20 | 600 |
| 2025-05-23 | 66.87 | $32.79 | 2400 |
| 2025-05-22 | 65.67 | $32.65 | 5100 |
| 2025-05-21 | 66.99 | $32.73 | 1900 |
| 2025-05-20 | 68.63 | $32.83 | 700 |
| 2025-05-19 | 67.10 | $32.63 | 2800 |
| 2025-05-16 | 65.33 | $32.41 | 600 |
| 2025-05-15 | 64.33 | $32.29 | 100 |
| 2025-05-14 | 60.97 | $31.91 | 1100 |
| 2025-05-13 | 63.36 | $32.07 | 900 |
| 2025-05-12 | 63.66 | $32.09 | 400 |
| 2025-05-09 | 65.25 | $32.20 | 600 |
| 2025-05-08 | 63.92 | $32.03 | 1400 |
| 2025-05-07 | 66.34 | $32.20 | 500 |
| 2025-05-06 | 66.62 | $32.22 | 12400 |
| 2025-05-05 | 66.07 | $32.14 | 1600 |
| 2025-05-02 | 64.48 | $31.91 | 400 |
| 2025-05-01 | 62.15 | $31.59 | 150800 |
| 2025-04-30 | 61.47 | $31.50 | 2000 |
| 2025-04-29 | 62.53 | $31.59 | 1800 |
| 2025-04-28 | 62.40 | $31.57 | 900 |
| 2025-04-25 | 61.25 | $31.40 | 800 |
| 2025-04-24 | 60.37 | $31.27 | 700 |
| 2025-04-23 | 59.15 | $31.09 | 2400 |
| 2025-04-22 | 59.64 | $31.14 | 1700 |
| 2025-04-21 | 56.31 | $30.65 | 1600 |
| 2025-04-17 | 56.31 | $30.65 | 1800 |
| 2025-04-16 | 54.15 | $30.34 | 1900 |
| 2025-04-15 | 54.23 | $30.35 | 300 |
| 2025-04-14 | 52.88 | $30.15 | 500 |
| 2025-04-11 | 50.65 | $29.83 | 11800 |
| 2025-04-10 | 44.43 | $29.03 | 9100 |
| 2025-04-09 | 45.73 | $29.22 | 1100 |
| 2025-04-08 | 29.65 | $27.66 | 900 |
| 2025-04-07 | 29.52 | $27.65 | 7500 |
| 2025-04-04 | 33.49 | $28.34 | 1600 |
| 2025-04-03 | 47.46 | $29.93 | 800 |
| 2025-04-02 | 50.34 | $30.16 | 1000 |
| 2025-04-01 | 49.58 | $30.10 | 5700 |
| 2025-03-31 | 49.58 | $30.10 | 2700 |
| 2025-03-28 | 51.97 | $30.30 | 500 |
| 2025-03-27 | 53.82 | $30.45 | 600 |
| 2025-03-26 | 52.65 | $30.34 | 1800 |
| 2025-03-25 | 57.17 | $30.70 | 1600 |
| 2025-03-24 | 55.87 | $30.57 | 500 |
| 2025-03-21 | 54.45 | $30.43 | 9000 |
| 2025-03-20 | 59.08 | $30.79 | 2100 |
| 2025-03-19 | 61.85 | $30.99 | 3000 |
| 2025-03-18 | 60.71 | $30.86 | 900 |
| 2025-03-17 | 63.05 | $31.03 | 200 |
| 2025-03-14 | 59.38 | $30.61 | 2400 |
| 2025-03-13 | 56.02 | $30.27 | 1600 |
| 2025-03-12 | 58.45 | $30.45 | 500 |
| 2025-03-11 | 56.97 | $30.30 | 2600 |
| 2025-03-10 | 59.10 | $30.46 | 500 |
| 2025-03-07 | 65.02 | $30.87 | 1300 |
| 2025-03-06 | 62.12 | $30.54 | 600 |
| 2025-03-05 | 65.23 | $30.74 | 300 |
| 2025-03-04 | 59.32 | $30.13 | 300 |
| 2025-03-03 | 58.56 | $30.06 | 500 |
| 2025-02-28 | 55.48 | $29.79 | 1300 |
| 2025-02-27 | 56.06 | $29.83 | 500 |
| 2025-02-26 | 60.14 | $30.10 | 1300 |
| 2025-02-25 | 61.39 | $30.18 | 3600 |
| 2025-02-24 | 59.06 | $29.95 | 6900 |
| 2025-02-21 | 58.33 | $29.88 | 100 |
| 2025-02-20 | 61.45 | $30.09 | 1700 |
| 2025-02-19 | 55.66 | $29.55 | 1300 |
| 2025-02-18 | 64.52 | $30.07 | 2900 |
| 2025-02-14 | 62.79 | $29.91 | 500 |
| 2025-02-13 | 63.71 | $29.96 | 600 |
| 2025-02-12 | 59.02 | $29.55 | 1800 |
| 2025-02-11 | 59.92 | $29.60 | 1500 |
| 2025-02-10 | 58.47 | $29.48 | 1600 |
| 2025-02-07 | 56.49 | $29.32 | 700 |
| 2025-02-06 | 60.25 | $29.54 | 1100 |
| 2025-02-05 | 58.08 | $29.36 | 2500 |
| 2025-02-04 | 55.39 | $29.15 | 3200 |
| 2025-02-03 | 50.97 | $28.84 | 1200 |
| 2025-01-31 | 55.52 | $29.11 | 600 |
| 2025-01-30 | 58.46 | $29.27 | 1200 |
| 2025-01-29 | 55.07 | $29.03 | 1000 |
| 2025-01-28 | 54.48 | $28.99 | 800 |
| 2025-01-27 | 56.05 | $29.08 | 4500 |
| 2025-01-24 | 55.91 | $29.07 | 400 |
| 2025-01-23 | 53.49 | $28.89 | 2100 |
| 2025-01-22 | 51.08 | $28.72 | 2400 |
| 2025-01-21 | 52.60 | $28.82 | 5200 |
| 2025-01-17 | 45.31 | $28.35 | 1400 |
| 2025-01-16 | 43.00 | $28.22 | 600 |
| 2025-01-15 | 41.93 | $28.16 | 7000 |
| 2025-01-14 | 35.81 | $27.84 | 2100 |
| 2025-01-13 | 33.95 | $27.75 | 3400 |
| 2025-01-10 | 34.16 | $27.77 | 1200 |
| 2025-01-08 | 39.07 | $28.20 | 1100 |
| 2025-01-07 | 40.62 | $28.32 | 800 |
| 2025-01-06 | 44.23 | $28.58 | 1700 |
| 2025-01-03 | 38.65 | $28.30 | 700 |
| 2025-01-02 | 36.50 | $28.20 | 900 |
| 2024-12-31 | 36.75 | $28.22 | 1100 |
| 2024-12-30 | 37.34 | $28.27 | 3300 |
| 2024-12-27 | 39.15 | $28.42 | 400 |
| 2024-12-26 | 40.13 | $28.50 | 900 |
| 2024-12-24 | 36.33 | $28.30 | 2000 |
| 2024-12-23 | 35.75 | $28.27 | 300 |
| 2024-12-20 | 33.44 | $28.15 | 1000 |
| 2024-12-19 | 34.62 | $28.27 | 1800 |
| 2024-12-18 | 35.21 | $28.33 | 800 |
| 2024-12-17 | 42.73 | $28.98 | 3800 |
| 2024-12-16 | 43.82 | $29.06 | 7100 |
| 2024-12-13 | 46.06 | $29.22 | 3500 |
| 2024-12-12 | 47.35 | $29.31 | 600 |
| 2024-12-11 | 51.14 | $29.56 | 2000 |
| 2024-12-10 | 48.48 | $29.39 | 2100 |
| 2024-12-09 | 51.63 | $29.59 | 700 |
| 2024-12-06 | 52.43 | $29.64 | 900 |
| 2024-12-05 | 54.04 | $29.74 | 2000 |
| 2024-12-04 | 52.52 | $29.63 | 2100 |
| 2024-12-03 | 54.55 | $29.76 | 4300 |
| 2024-12-02 | 51.97 | $29.57 | 6700 |
| 2024-11-29 | 52.27 | $29.59 | 1100 |
| 2024-11-27 | 47.75 | $29.27 | 500 |
| 2024-11-26 | 43.46 | $29.00 | 700 |
| 2024-11-25 | 46.41 | $29.22 | 300 |
| 2024-11-22 | 44.28 | $29.09 | 1500 |
| 2024-11-21 | 41.04 | $28.90 | 2600 |
| 2024-11-20 | 39.45 | $28.81 | 3200 |
| 2024-11-19 | 40.73 | $28.92 | 300 |
| 2024-11-18 | 40.06 | $28.88 | 1600 |
| 2024-11-15 | 35.94 | $28.64 | 900 |
| 2024-11-14 | 36.14 | $28.66 | 13600 |
| 2024-11-13 | 37.70 | $28.82 | 1100 |
| 2024-11-12 | 38.60 | $28.91 | 300 |
| 2024-11-11 | 43.74 | $29.38 | 1600 |
| 2024-11-08 | 43.44 | $29.36 | 2000 |
| 2024-11-07 | 47.47 | $29.69 | 1600 |
| 2024-11-06 | 39.93 | $29.22 | 600 |
| 2024-11-05 | 42.91 | $29.46 | 1500 |
| 2024-11-04 | 38.15 | $29.20 | 1500 |
| 2024-11-01 | 38.98 | $29.27 | 2900 |
| 2024-10-31 | 37.88 | $29.21 | 100 |
| 2024-10-30 | 38.99 | $29.31 | 4200 |
| 2024-10-29 | 39.89 | $29.39 | 600 |
| 2024-10-28 | 40.78 | $29.47 | 400 |
| 2024-10-25 | 38.33 | $29.32 | 400 |
| 2024-10-24 | 39.36 | $29.42 | 100 |
| 2024-10-23 | 36.95 | $29.27 | 2500 |
| 2024-10-22 | 40.63 | $29.63 | 3700 |
| 2024-10-21 | 43.37 | $29.87 | 1800 |
| 2024-10-18 | 47.28 | $30.18 | 400 |
| 2024-10-17 | 45.47 | $30.06 | 1600 |
| 2024-10-16 | 46.36 | $30.13 | 200 |
| 2024-10-15 | 45.64 | $30.08 | 200 |
| 2024-10-14 | 47.19 | $30.21 | 2000 |
| 2024-10-11 | 48.15 | $30.29 | 1800 |
| 2024-10-10 | 46.61 | $30.17 | 600 |
| 2024-10-09 | 47.96 | $30.29 | 900 |
| 2024-10-08 | 48.30 | $30.32 | 1400 |
| 2024-10-07 | 47.61 | $30.26 | 200 |
| 2024-10-04 | 49.50 | $30.44 | 2200 |
| 2024-10-03 | 48.08 | $30.31 | 1600 |
| 2024-10-02 | 52.37 | $30.71 | 300 |
| 2024-10-01 | 53.97 | $30.85 | 300 |
| 2024-09-30 | 55.00 | $30.94 | 700 |
| 2024-09-27 | 56.59 | $31.08 | 1700 |
| 2024-09-26 | 59.63 | $31.34 | 3000 |
| 2024-09-25 | 53.62 | $30.68 | 2000 |
| 2024-09-24 | 55.40 | $30.83 | 3900 |
| 2024-09-23 | 55.40 | $30.83 | 3300 |
| 2024-09-20 | 53.64 | $30.64 | 7200 |
| 2024-09-19 | 63.41 | $31.42 | 5500 |
| 2024-09-18 | 59.75 | $31.01 | 300 |
| 2024-09-17 | 59.56 | $30.99 | 700 |
| 2024-09-16 | 62.03 | $31.17 | 1000 |
| 2024-09-13 | 59.08 | $30.84 | 500 |
| 2024-09-12 | 58.52 | $30.78 | 5300 |
| 2024-09-11 | 56.55 | $30.57 | 2300 |
| 2024-09-10 | 56.17 | $30.53 | 6100 |
| 2024-09-09 | 56.87 | $30.59 | 1000 |
| 2024-09-06 | 53.06 | $30.18 | 2300 |
| 2024-09-05 | 59.66 | $30.72 | 800 |
| 2024-09-04 | 58.48 | $30.59 | 700 |
| 2024-09-03 | 58.21 | $30.56 | 600 |
| 2024-08-30 | 63.82 | $30.99 | 300 |
| 2024-08-29 | 62.54 | $30.83 | 2700 |
| 2024-08-28 | 62.23 | $30.79 | 1300 |
| 2024-08-27 | 64.69 | $30.98 | 2200 |
| 2024-08-26 | 63.61 | $30.83 | 1400 |
| 2024-08-23 | 65.00 | $30.94 | 5700 |
| 2024-08-22 | 59.42 | $30.21 | 7100 |
| 2024-08-21 | 62.13 | $30.42 | 1700 |
| 2024-08-20 | 60.07 | $30.17 | 400 |
| 2024-08-19 | 60.82 | $30.23 | 5000 |
| 2024-08-16 | 57.44 | $29.83 | 1500 |
| 2024-08-15 | 55.63 | $29.63 | 900 |
| 2024-08-14 | 53.75 | $29.43 | 600 |
| 2024-08-13 | 52.11 | $29.26 | 1900 |
| 2024-08-12 | 47.66 | $28.83 | 600 |
| 2024-08-09 | 47.34 | $28.80 | 1900 |
| 2024-08-08 | 46.71 | $28.74 | 12600 |
| 2024-08-07 | 40.54 | $28.19 | 4300 |
| 2024-08-06 | 39.58 | $28.11 | 400 |
| 2024-08-05 | 38.39 | $28.01 | 1800 |
| 2024-08-02 | 43.98 | $28.69 | 600 |
| 2024-08-01 | 47.77 | $29.08 | 4200 |
| 2024-07-31 | 58.30 | $29.94 | 900 |
| 2024-07-30 | 54.05 | $29.56 | 2100 |
| 2024-07-29 | 52.09 | $29.40 | 1000 |
| 2024-07-26 | 52.89 | $29.46 | 2700 |
| 2024-07-25 | 46.95 | $29.00 | 2400 |
| 2024-07-24 | 48.86 | $29.15 | 300 |
| 2024-07-23 | 54.01 | $29.52 | 400 |
| 2024-07-22 | 54.75 | $29.57 | 1400 |
| 2024-07-19 | 52.91 | $29.42 | 800 |
| 2024-07-18 | 54.59 | $29.54 | 500 |
| 2024-07-17 | 58.11 | $29.78 | 1000 |
| 2024-07-16 | 57.90 | $29.76 | 1000 |
| 2024-07-15 | 55.05 | $29.50 | 1000 |
| 2024-07-12 | 58.21 | $29.72 | 1300 |
| 2024-07-11 | 54.97 | $29.43 | 1300 |
| 2024-07-10 | 50.58 | $29.08 | 12100 |
| 2024-07-09 | 46.77 | $28.81 | 700 |
| 2024-07-08 | 46.63 | $28.80 | 1500 |
| 2024-07-05 | 51.12 | $29.14 | 700 |
| 2024-07-03 | 48.77 | $28.97 | 800 |
| 2024-07-02 | 44.94 | $28.71 | 8600 |
| 2024-07-01 | 38.37 | $28.32 | 1800 |
| 2024-06-28 | 40.49 | $28.50 | 1400 |
| 2024-06-27 | 38.52 | $28.39 | 3200 |
| 2024-06-26 | 38.63 | $28.40 | 2100 |
| 2024-06-25 | 39.94 | $28.52 | 11400 |
| 2024-06-24 | 41.72 | $28.68 | 800 |
| 2024-06-21 | 36.68 | $28.38 | 1200 |
| 2024-06-20 | 43.47 | $28.95 | 2700 |
| 2024-06-18 | 44.43 | $29.02 | 5000 |
| 2024-06-17 | 42.54 | $28.91 | 900 |
| 2024-06-14 | 43.96 | $29.02 | 800 |
| 2024-06-13 | 44.35 | $29.05 | 2500 |
| 2024-06-12 | 50.03 | $29.46 | 1500 |
| 2024-06-11 | 47.53 | $29.30 | 1300 |
| 2024-06-10 | 52.00 | $29.59 | 900 |
| 2024-06-07 | 50.63 | $29.50 | 1100 |
| 2024-06-06 | 56.97 | $29.87 | 1600 |
| 2024-06-05 | 57.33 | $29.89 | 1700 |
| 2024-06-04 | 55.70 | $29.77 | 700 |
| 2024-06-03 | 55.87 | $29.78 | 1900 |
| 2024-05-31 | 55.74 | $29.77 | 4400 |
| 2024-05-30 | 51.03 | $29.42 | 5400 |
| 2024-05-29 | 47.70 | $29.20 | 2100 |
| 2024-05-28 | 56.48 | $29.73 | 1400 |
| 2024-05-24 | 55.90 | $29.69 | 1300 |
| 2024-05-23 | 51.59 | $29.41 | 1700 |
| 2024-05-22 | 54.87 | $29.59 | 2300 |
| 2024-05-21 | 62.62 | $29.96 | 3400 |
| 2024-05-20 | 62.62 | $29.96 | 36000 |
| 2024-05-17 | 61.56 | $29.88 | 6200 |
| 2024-05-16 | 61.30 | $29.86 | 1200 |
| 2024-05-15 | 61.30 | $29.86 | 3000 |
| 2024-05-14 | 59.57 | $29.72 | 2800 |
| 2024-05-13 | 57.64 | $29.57 | 800 |
| 2024-05-10 | 58.70 | $29.63 | 300 |
| 2024-05-09 | 58.09 | $29.58 | 2800 |
| 2024-05-08 | 56.24 | $29.43 | 1200 |
| 2024-05-07 | 57.69 | $29.52 | 700 |
| 2024-05-06 | 57.57 | $29.51 | 7300 |
| 2024-05-03 | 55.74 | $29.35 | 1600 |
| 2024-05-02 | 52.43 | $29.08 | 800 |
| 2024-05-01 | 46.05 | $28.63 | 600 |
| 2024-04-30 | 46.71 | $28.68 | 600 |
| 2024-04-29 | 52.76 | $29.10 | 1000 |
| 2024-04-26 | 48.38 | $28.81 | 4800 |
| 2024-04-25 | 45.21 | $28.62 | 6300 |
| 2024-04-24 | 48.80 | $28.86 | 8600 |
| 2024-04-23 | 50.55 | $28.97 | 10400 |
| 2024-04-22 | 47.12 | $28.76 | 8800 |
| 2024-04-19 | 39.52 | $28.36 | 6000 |
| 2024-04-18 | 38.47 | $28.31 | 1400 |
| 2024-04-17 | 39.12 | $28.36 | 4800 |
| 2024-04-16 | 38.73 | $28.34 | 3100 |
| 2024-04-15 | 43.49 | $28.70 | 2800 |
| 2024-04-12 | 44.21 | $28.75 | 900 |
| 2024-04-11 | 52.05 | $29.23 | 500 |
| 2024-04-10 | 49.94 | $29.11 | 300 |
| 2024-04-09 | 57.09 | $29.47 | 500 |
| 2024-04-08 | 57.96 | $29.51 | 200 |
| 2024-04-05 | 55.36 | $29.35 | 900 |
| 2024-04-04 | 52.57 | $29.19 | 4000 |
| 2024-04-03 | 56.33 | $29.37 | 600 |
| 2024-04-02 | 53.90 | $29.23 | 600 |
| 2024-04-01 | 57.61 | $29.40 | 2000 |
| 2024-03-28 | 63.47 | $29.64 | 3600 |
| 2024-03-27 | 65.04 | $29.70 | 4700 |
| 2024-03-26 | 63.16 | $29.57 | 2300 |
| 2024-03-25 | 62.57 | $29.53 | 100 |
| 2024-03-22 | 64.78 | $29.62 | 600 |
| 2024-03-21 | 66.77 | $29.70 | 1600 |
| 2024-03-20 | 66.65 | $29.69 | 2300 |
| 2024-03-19 | 62.18 | $29.35 | 7300 |
| 2024-03-18 | 61.31 | $29.29 | 10500 |
| 2024-03-15 | 62.21 | $29.33 | 1800 |
| 2024-03-14 | 62.21 | $29.33 | 3900 |
| 2024-03-13 | 64.14 | $29.42 | 2300 |
| 2024-03-12 | 63.78 | $29.39 | 5000 |
| 2024-03-11 | 62.00 | $29.24 | 2900 |
| 2024-03-08 | 65.26 | $29.40 | 4700 |
| 2024-03-07 | 66.72 | $29.47 | 8000 |
| 2024-03-06 | 63.99 | $29.22 | 3000 |
| 2024-03-05 | 58.71 | $28.81 | 2400 |
| 2024-03-04 | 57.99 | $28.76 | 500 |
| 2024-03-01 | 60.58 | $28.89 | 4000 |
| 2024-02-29 | 58.41 | $28.73 | 4200 |
| 2024-02-28 | 57.01 | $28.63 | 200 |
| 2024-02-27 | 59.89 | $28.78 | 3300 |
| 2024-02-26 | 58.15 | $28.65 | 100 |
| 2024-02-23 | 61.46 | $28.82 | 5300 |
| 2024-02-22 | 61.09 | $28.79 | 1000 |
| 2024-02-21 | 58.28 | $28.57 | 1800 |
| 2024-02-20 | 57.76 | $28.53 | 700 |
| 2024-02-16 | 55.77 | $28.38 | 1400 |
| 2024-02-15 | 55.10 | $28.33 | 2300 |
| 2024-02-14 | 50.87 | $28.03 | 800 |
| 2024-02-13 | 47.58 | $27.82 | 300 |
| 2024-02-12 | 55.28 | $28.28 | 1800 |
| 2024-02-09 | 53.25 | $28.15 | 800 |
| 2024-02-08 | 51.48 | $28.04 | 41700 |
| 2024-02-07 | 54.13 | $28.19 | 3400 |
| 2024-02-06 | 53.83 | $28.17 | 400 |
| 2024-02-05 | 52.19 | $28.06 | 300 |
| 2024-02-02 | 56.72 | $28.32 | 1700 |
| 2024-02-01 | 59.96 | $28.49 | 2400 |
| 2024-01-31 | 54.93 | $28.14 | 1400 |
| 2024-01-30 | 56.87 | $28.24 | 900 |
| 2024-01-29 | 57.84 | $28.29 | 200 |
| 2024-01-26 | 55.38 | $28.12 | 700 |
| 2024-01-25 | 54.64 | $28.07 | 400 |
| 2024-01-24 | 53.47 | $27.99 | 3200 |
| 2024-01-23 | 52.30 | $27.91 | 500 |
| 2024-01-22 | 53.26 | $27.97 | 5400 |
| 2024-01-19 | 52.71 | $27.93 | 21200 |
| 2024-01-18 | 51.50 | $27.84 | 500 |
| 2024-01-17 | 49.31 | $27.68 | 900 |
| 2024-01-16 | 52.25 | $27.89 | 2900 |
| 2024-01-12 | 60.79 | $28.41 | 3700 |
| 2024-01-11 | 59.71 | $28.32 | 700 |
| 2024-01-10 | 60.42 | $28.36 | 600 |
| 2024-01-09 | 58.56 | $28.20 | 2300 |
| 2024-01-08 | 62.20 | $28.41 | 1100 |
| 2024-01-05 | 59.22 | $28.15 | 1000 |
| 2024-01-04 | 59.91 | $28.19 | 2400 |
| 2024-01-03 | 57.43 | $27.98 | 300 |
| 2024-01-02 | 61.74 | $28.23 | 400 |
| 2023-12-29 | 67.52 | $28.53 | 600 |
| 2023-12-28 | 67.33 | $28.51 | 1900 |
| 2023-12-27 | 67.52 | $28.52 | 32700 |
| 2023-12-26 | 66.15 | $28.37 | 1000 |
| 2023-12-22 | 65.60 | $28.31 | 1200 |
| 2023-12-21 | 64.87 | $28.23 | 1600 |
| 2023-12-20 | 60.97 | $27.83 | 2600 |
| 2023-12-19 | 64.37 | $28.03 | 1500 |
| 2023-12-18 | 62.89 | $27.88 | 1800 |
| 2023-12-15 | 61.89 | $27.78 | 2000 |
| 2023-12-14 | 70.97 | $28.28 | 700 |
| 2023-12-13 | 68.32 | $27.98 | 600 |
| 2023-12-12 | 64.30 | $27.59 | 2500 |
| 2023-12-11 | 65.10 | $27.63 | 3700 |
| 2023-12-08 | 63.59 | $27.49 | 3700 |
| 2023-12-07 | 63.37 | $27.47 | 1500 |
| 2023-12-06 | 61.30 | $27.28 | 12200 |
| 2023-12-05 | 60.97 | $27.25 | 14600 |
| 2023-12-04 | 61.13 | $27.26 | 1400 |
| 2023-12-01 | 67.39 | $27.62 | 7600 |
| 2023-11-30 | 63.22 | $27.20 | 2300 |
| 2023-11-29 | 62.57 | $27.14 | 27500 |
| 2023-11-28 | 63.28 | $27.18 | 300 |
| 2023-11-27 | 62.98 | $27.15 | 600 |
| 2023-11-24 | 62.40 | $27.09 | 800 |
| 2023-11-22 | 60.84 | $26.93 | 500 |
| 2023-11-21 | 58.28 | $26.68 | 700 |
| 2023-11-20 | 61.65 | $26.90 | 33600 |
| 2023-11-17 | 61.17 | $26.85 | 1300 |
| 2023-11-16 | 57.26 | $26.47 | 1800 |
| 2023-11-15 | 58.58 | $26.56 | 1400 |
| 2023-11-14 | 60.36 | $26.68 | 2500 |
| 2023-11-13 | 52.65 | $26.00 | 2000 |
| 2023-11-10 | 51.32 | $25.90 | 2500 |
| 2023-11-09 | 49.02 | $25.73 | 2100 |
| 2023-11-08 | 48.34 | $25.68 | 700 |
| 2023-11-07 | 50.39 | $25.84 | 16100 |
| 2023-11-06 | 53.34 | $26.06 | 500 |
| 2023-11-03 | 55.74 | $26.23 | 300 |
| 2023-11-02 | 51.34 | $25.87 | 500 |
| 2023-11-01 | 45.79 | $25.48 | 300 |
| 2023-10-31 | 40.87 | $25.18 | 1600 |
| 2023-10-30 | 38.20 | $25.03 | 100 |
| 2023-10-27 | 33.03 | $24.76 | 105100 |
| 2023-10-26 | 33.03 | $24.76 | 33000 |
| 2023-10-25 | 34.18 | $24.88 | 8500 |
| 2023-10-24 | 35.75 | $25.04 | 600 |
| 2023-10-23 | 33.76 | $24.93 | 3100 |
| 2023-10-20 | 33.23 | $24.90 | 900 |
| 2023-10-19 | 35.11 | $25.11 | 7700 |
| 2023-10-18 | 36.92 | $25.30 | 1300 |
| 2023-10-17 | 41.14 | $25.70 | 5800 |
| 2023-10-16 | 41.94 | $25.77 | 3000 |
| 2023-10-13 | 38.54 | $25.56 | 1100 |
| 2023-10-12 | 41.04 | $25.79 | 1600 |
| 2023-10-11 | 44.11 | $26.05 | 700 |
| 2023-10-10 | 44.11 | $26.05 | 400 |
| 2023-10-09 | 38.35 | $25.69 | 4400 |
| 2023-10-06 | 38.88 | $25.74 | 800 |
| 2023-10-05 | 33.85 | $25.45 | 600 |
| 2023-10-04 | 27.82 | $25.14 | 500 |
| 2023-10-03 | 28.45 | $25.22 | 1600 |
| 2023-10-02 | 31.34 | $25.56 | 900 |
| 2023-09-29 | 35.59 | $25.98 | 1500 |
| 2023-09-28 | 37.43 | $26.14 | 300 |
| 2023-09-27 | 33.99 | $25.97 | 1100 |
| 2023-09-26 | 34.85 | $26.05 | 400 |
| 2023-09-25 | 38.53 | $26.37 | 6800 |
| 2023-09-22 | 39.40 | $26.44 | 1100 |
| 2023-09-21 | 39.76 | $26.47 | 300 |
| 2023-09-20 | 44.29 | $26.82 | 4000 |
| 2023-09-19 | 46.30 | $26.96 | 1800 |
| 2023-09-18 | 44.42 | $26.85 | 3500 |
| 2023-09-15 | 46.53 | $27.00 | 150700 |
| 2023-09-14 | 53.62 | $27.44 | 2200 |
| 2023-09-13 | 47.97 | $27.11 | 900 |
| 2023-09-12 | 49.36 | $27.19 | 1400 |
| 2023-09-11 | 51.29 | $27.30 | 1800 |
| 2023-09-08 | 45.99 | $27.01 | 2300 |
| 2023-09-07 | 46.82 | $27.06 | 4800 |
| 2023-09-06 | 46.99 | $27.07 | 4500 |
| 2023-09-05 | 49.25 | $27.21 | 9900 |
| 2023-09-01 | 51.98 | $27.37 | 400 |
| 2023-08-31 | 51.82 | $27.36 | 1000 |
| 2023-08-30 | 51.82 | $27.36 | 1700 |
| 2023-08-29 | 51.53 | $27.34 | 1600 |
| 2023-08-28 | 46.35 | $27.00 | 1200 |
| 2023-08-25 | 42.39 | $26.77 | 500 |
| 2023-08-24 | 38.65 | $26.57 | 1100 |
| 2023-08-23 | 42.59 | $26.87 | 2300 |
| 2023-08-22 | 36.89 | $26.59 | 600 |
| 2023-08-21 | 37.65 | $26.65 | 500 |
| 2023-08-18 | 36.40 | $26.59 | 1100 |
| 2023-08-17 | 36.64 | $26.61 | 1600 |
| 2023-08-16 | 38.50 | $26.77 | 2000 |
| 2023-08-15 | 40.72 | $26.95 | 800 |
| 2023-08-14 | 44.65 | $27.24 | 200 |
| 2023-08-11 | 46.25 | $27.35 | 1100 |
| 2023-08-10 | 48.68 | $27.51 | 2500 |
| 2023-08-09 | 47.70 | $27.45 | 2700 |
| 2023-08-08 | 48.14 | $27.48 | 1400 |
| 2023-08-07 | 49.86 | $27.60 | 100 |
| 2023-08-04 | 47.32 | $27.43 | 100 |
| 2023-08-03 | 44.98 | $27.28 | 3600 |
| 2023-08-02 | 46.69 | $27.41 | 100 |
| 2023-08-01 | 53.18 | $27.85 | 1500 |
| 2023-07-31 | 58.45 | $28.15 | 900 |
| 2023-07-28 | 59.00 | $28.18 | 1000 |
| 2023-07-27 | 57.47 | $28.06 | 7000 |
| 2023-07-26 | 58.51 | $28.12 | 3100 |
| 2023-07-25 | 57.90 | $28.07 | 500 |
| 2023-07-24 | 56.21 | $27.93 | 4500 |
| 2023-07-21 | 56.09 | $27.92 | 1800 |
| 2023-07-20 | 55.39 | $27.86 | 15100 |
| 2023-07-19 | 58.02 | $28.04 | 600 |
| 2023-07-18 | 58.16 | $28.05 | 5200 |
| 2023-07-17 | 56.07 | $27.85 | 7000 |
| 2023-07-14 | 56.07 | $27.85 | 300 |
| 2023-07-13 | 58.58 | $28.04 | 1700 |
| 2023-07-12 | 54.84 | $27.67 | 17300 |
| 2023-07-11 | 49.19 | $27.19 | 200 |
| 2023-07-10 | 46.40 | $26.98 | 3300 |
| 2023-07-07 | 45.87 | $26.94 | 100000 |
| 2023-07-06 | 41.85 | $26.65 | 202200 |
| 2023-07-05 | 46.48 | $27.06 | 78200 |
| 2023-07-03 | 50.36 | $27.36 | 200 |
| 2023-06-30 | 49.15 | $27.27 | 2900 |
| 2023-06-29 | 44.60 | $26.95 | 1500 |
| 2023-06-28 | 46.19 | $27.08 | 3200 |
| 2023-06-27 | 45.77 | $27.05 | 1500 |
| 2023-06-26 | 43.36 | $26.88 | 1200 |
| 2023-06-23 | 41.91 | $26.78 | 2800 |
| 2023-06-22 | 52.45 | $27.61 | 3000 |
| 2023-06-21 | 55.48 | $27.80 | 2300 |
| 2023-06-20 | 54.43 | $27.72 | 800 |
| 2023-06-16 | 60.37 | $28.07 | 300 |
| 2023-06-15 | 61.09 | $28.11 | 2500 |
| 2023-06-14 | 58.74 | $27.91 | 1400 |
| 2023-06-13 | 58.02 | $27.85 | 700 |
| 2023-06-12 | 54.76 | $27.59 | 400 |
| 2023-06-09 | 53.70 | $27.51 | 5800 |
| 2023-06-08 | 52.79 | $27.44 | 14100 |
| 2023-06-07 | 49.12 | $27.17 | 72800 |
| 2023-06-06 | 52.88 | $27.43 | 500 |
| 2023-06-05 | 49.79 | $27.21 | 500 |
| 2023-06-02 | 50.80 | $27.28 | 22000 |
| 2023-06-01 | 45.40 | $26.92 | 18000 |
| 2023-05-31 | 38.64 | $26.54 | 800 |
| 2023-05-30 | 42.16 | $26.81 | 1400 |
| 2023-05-26 | 44.74 | $26.99 | 2000 |
| 2023-05-25 | 42.32 | $26.86 | 6700 |
| 2023-05-24 | 43.87 | $26.97 | 900 |
| 2023-05-23 | 48.45 | $27.27 | 600 |
| 2023-05-22 | 54.81 | $27.62 | 4000 |
| 2023-05-19 | 53.65 | $27.55 | 7000 |
| 2023-05-18 | 51.99 | $27.45 | 77500 |
| 2023-05-17 | 54.60 | $27.59 | 2200 |
| 2023-05-16 | 53.65 | $27.53 | 2700 |
| 2023-05-15 | 58.06 | $27.76 | 2400 |
| 2023-05-12 | 54.00 | $27.50 | 4600 |
| 2023-05-11 | 56.39 | $27.62 | 4000 |
| 2023-05-10 | 59.53 | $27.77 | 4800 |
| 2023-05-09 | 60.60 | $27.82 | 6000 |
| 2023-05-08 | 60.80 | $27.83 | 4200 |
| 2023-05-05 | 61.40 | $27.86 | 1000 |
| 2023-05-04 | 55.91 | $27.46 | 2300 |
| 2023-05-03 | 55.76 | $27.45 | 2900 |
| 2023-05-02 | 54.89 | $27.39 | 2600 |
| 2023-05-01 | 59.53 | $27.64 | 1800 |
| 2023-04-28 | 61.51 | $27.74 | 15600 |
| 2023-04-27 | 60.25 | $27.64 | 192600 |
| 2023-04-26 | 56.63 | $27.37 | 77700 |
| 2023-04-25 | 56.49 | $27.36 | 2500 |
| 2023-04-24 | 63.04 | $27.70 | 1500 |
| 2023-04-21 | 61.93 | $27.61 | 1100 |
| 2023-04-20 | 60.56 | $27.50 | 500 |
| 2023-04-19 | 60.94 | $27.52 | 2800 |
| 2023-04-18 | 62.24 | $27.59 | 2500 |
| 2023-04-17 | 60.76 | $27.46 | 1400 |
| 2023-04-14 | 61.11 | $27.48 | 400 |
| 2023-04-13 | 64.27 | $27.66 | 4700 |
| 2023-04-12 | 60.73 | $27.33 | 12300 |
| 2023-04-11 | 58.86 | $27.17 | 3200 |
| 2023-04-10 | 56.52 | $26.98 | 2000 |
| 2023-04-06 | 57.67 | $27.05 | 3600 |
| 2023-04-05 | 56.95 | $26.99 | 6900 |
| 2023-04-04 | 61.02 | $27.24 | 600 |
| 2023-04-03 | 61.35 | $27.26 | 3000 |
| 2023-03-31 | 59.13 | $27.05 | 2400 |
| 2023-03-30 | 57.24 | $26.88 | 4100 |
| 2023-03-29 | 54.40 | $26.64 | 1300 |
| 2023-03-28 | 51.62 | $26.42 | 2700 |
| 2023-03-27 | 50.97 | $26.37 | 1300 |
| 2023-03-24 | 47.06 | $26.08 | 3800 |
| 2023-03-23 | 48.45 | $26.19 | 1100 |
| 2023-03-22 | 48.58 | $26.20 | 1400 |
| 2023-03-21 | 49.42 | $26.27 | 2400 |
| 2023-03-20 | 46.40 | $26.03 | 800 |
| 2023-03-17 | 41.86 | $25.70 | 1800 |
| 2023-03-16 | 45.40 | $26.02 | 700 |
| 2023-03-15 | 40.63 | $25.70 | 5200 |
| 2023-03-14 | 46.41 | $26.18 | 1000 |
| 2023-03-13 | 43.55 | $26.00 | 3700 |
| 2023-03-10 | 45.47 | $26.15 | 800 |
| 2023-03-09 | 47.46 | $26.30 | 2700 |
| 2023-03-08 | 49.66 | $26.46 | 1700 |
| 2023-03-07 | 47.64 | $26.32 | 800 |
| 2023-03-06 | 53.78 | $26.74 | 1300 |
| 2023-03-03 | 54.74 | $26.80 | 7100 |
| 2023-03-02 | 49.62 | $26.44 | 2800 |
| 2023-03-01 | 49.62 | $26.44 | 4400 |
| 2023-02-28 | 47.39 | $26.29 | 4100 |
| 2023-02-27 | 50.21 | $26.49 | 2200 |
| 2023-02-24 | 46.09 | $26.22 | 1500 |
| 2023-02-23 | 51.32 | $26.57 | 5800 |
| 2023-02-22 | 48.80 | $26.41 | 2600 |
| 2023-02-21 | 51.32 | $26.57 | 1300 |
| 2023-02-17 | 56.15 | $26.85 | 15400 |
| 2023-02-16 | 53.79 | $26.69 | 1500 |
| 2023-02-15 | 54.85 | $26.75 | 500 |
| 2023-02-14 | 57.52 | $26.90 | 4900 |
| 2023-02-13 | 57.25 | $26.88 | 6100 |
| 2023-02-10 | 54.72 | $26.69 | 3400 |
| 2023-02-09 | 55.88 | $26.76 | 3400 |
| 2023-02-08 | 55.36 | $26.72 | 600 |
| 2023-02-07 | 58.44 | $26.91 | 2500 |
| 2023-02-06 | 55.86 | $26.70 | 1100 |
| 2023-02-03 | 59.71 | $26.93 | 800 |
| 2023-02-02 | 67.58 | $27.34 | 1000 |
| 2023-02-01 | 69.50 | $27.43 | 11300 |
| 2023-01-31 | 66.82 | $27.16 | 10700 |
| 2023-01-30 | 66.41 | $27.12 | 2900 |
| 2023-01-27 | 69.50 | $27.27 | 400 |
| 2023-01-26 | 69.91 | $27.29 | 1100 |
| 2023-01-25 | 69.04 | $27.19 | 700 |
| 2023-01-24 | 67.70 | $27.04 | 6300 |
| 2023-01-23 | 67.07 | $26.97 | 1800 |
| 2023-01-20 | 66.63 | $26.92 | 900 |
| 2023-01-19 | 64.36 | $26.67 | 4600 |
| 2023-01-18 | 63.80 | $26.61 | 3900 |
| 2023-01-17 | 65.10 | $26.69 | 14500 |
| 2023-01-13 | 64.24 | $26.59 | 1100 |
| 2023-01-12 | 63.29 | $26.48 | 1600 |
| 2023-01-11 | 59.78 | $26.10 | 1600 |
| 2023-01-10 | 58.59 | $25.98 | 8000 |
| 2023-01-09 | 58.87 | $26.00 | 3900 |
| 2023-01-06 | 57.83 | $25.89 | 1400 |
| 2023-01-05 | 51.40 | $25.28 | 700 |
| 2023-01-04 | 54.92 | $25.55 | 200 |
| 2023-01-03 | 53.35 | $25.41 | 2700 |
| 2022-12-30 | 53.47 | $25.42 | 2000 |
| 2022-12-29 | 55.48 | $25.58 | 1100 |
| 2022-12-28 | 51.36 | $25.20 | 600 |
| 2022-12-27 | 54.65 | $25.46 | 1100 |
| 2022-12-23 | 54.00 | $25.40 | 4800 |
| 2022-12-22 | 52.51 | $25.26 | 1600 |
| 2022-12-21 | 54.81 | $25.45 | 1300 |
| 2022-12-20 | 53.06 | $25.28 | 7400 |
| 2022-12-19 | 51.38 | $25.12 | 1700 |
| 2022-12-16 | 52.27 | $25.20 | 11100 |
| 2022-12-15 | 56.19 | $25.54 | 400 |
| 2022-12-14 | 63.07 | $26.06 | 10300 |
| 2022-12-13 | 63.64 | $26.10 | 9600 |
| 2022-12-12 | 59.95 | $25.67 | 2900 |
| 2022-12-09 | 61.19 | $25.76 | 3800 |
| 2022-12-08 | 60.50 | $25.68 | 1400 |
| 2022-12-07 | 59.56 | $25.57 | 2400 |
| 2022-12-06 | 59.06 | $25.51 | 1100 |
| 2022-12-05 | 59.65 | $25.56 | 600 |
| 2022-12-02 | 64.78 | $25.98 | 1200 |
| 2022-12-01 | 65.29 | $26.02 | 800 |
| 2022-11-30 | 64.29 | $25.87 | 500 |
| 2022-11-29 | 61.33 | $25.45 | 1800 |
| 2022-11-28 | 60.89 | $25.39 | 600 |
| 2022-11-25 | 64.99 | $25.74 | 1900 |
| 2022-11-23 | 63.39 | $25.50 | 10500 |
| 2022-11-22 | 61.94 | $25.29 | 900 |
| 2022-11-21 | 59.15 | $24.91 | 2600 |
| 2022-11-18 | 60.93 | $25.07 | 900 |
| 2022-11-17 | 59.93 | $24.93 | 3200 |
| 2022-11-16 | 60.99 | $25.03 | 7100 |
| 2022-11-15 | 61.51 | $25.08 | 3000 |
| 2022-11-14 | 60.69 | $24.95 | 1100 |
| 2022-11-11 | 63.47 | $25.23 | 300 |
| 2022-11-10 | 61.68 | $24.93 | 2600 |
| 2022-11-09 | 52.83 | $23.72 | 300 |
| 2022-11-08 | 55.55 | $23.99 | 100 |
| 2022-11-07 | 53.35 | $23.73 | 1900 |
| 2022-11-04 | 52.75 | $23.66 | 1700 |
| 2022-11-03 | 45.12 | $22.86 | 7700 |
| 2022-11-02 | 46.92 | $23.06 | 3000 |
| 2022-11-01 | 49.35 | $23.32 | 1700 |
| 2022-10-31 | 46.83 | $23.07 | 1800 |
| 2022-10-28 | 49.15 | $23.32 | 400 |
| 2022-10-27 | 47.57 | $23.16 | 1900 |
| 2022-10-26 | 48.93 | $23.31 | 800 |
| 2022-10-25 | 46.92 | $23.10 | 5700 |
| 2022-10-24 | 41.96 | $22.62 | 600 |
| 2022-10-21 | 42.99 | $22.75 | 1100 |
| 2022-10-20 | 39.74 | $22.45 | 1000 |
| 2022-10-19 | 40.10 | $22.50 | 30200 |
| 2022-10-18 | 41.03 | $22.63 | 10200 |
| 2022-10-17 | 41.30 | $22.67 | 78100 |
| 2022-10-14 | 35.49 | $22.11 | 15000 |
| 2022-10-13 | 38.32 | $22.55 | 13400 |
| 2022-10-12 | 33.99 | $22.17 | 16200 |
| 2022-10-11 | 34.60 | $22.27 | 158600 |
| 2022-10-10 | 35.75 | $22.46 | 11000 |
| 2022-10-07 | 36.48 | $22.58 | 1500 |
| 2022-10-06 | 38.53 | $22.91 | 25100 |
| 2022-10-05 | 40.92 | $23.27 | 2400 |
| 2022-10-04 | 43.10 | $23.58 | 700 |
| 2022-10-03 | 34.91 | $22.81 | 1000 |
| 2022-09-30 | 28.84 | $22.33 | 1600 |
| 2022-09-29 | 29.27 | $22.41 | 4200 |
| 2022-09-28 | 31.40 | $22.79 | 7300 |
| 2022-09-27 | 24.56 | $22.29 | 7200 |
| 2022-09-26 | 25.43 | $22.47 | 3600 |
| 2022-09-23 | 27.42 | $22.86 | 300 |
| 2022-09-22 | 32.14 | $23.63 | 2900 |
| 2022-09-21 | 32.41 | $23.67 | 2100 |
| 2022-09-20 | 33.72 | $23.86 | 4600 |
| 2022-09-19 | 36.99 | $24.30 | 800 |
| 2022-09-16 | 35.51 | $24.19 | 1300 |
| 2022-09-15 | 37.66 | $24.47 | 13100 |
| 2022-09-14 | 39.78 | $24.73 | 44100 |
| 2022-09-13 | 39.66 | $24.72 | 1200 |
| 2022-09-12 | 47.71 | $25.58 | 2000 |
| 2022-09-09 | 43.53 | $25.25 | 1300 |
| 2022-09-08 | 34.66 | $24.66 | 5400 |
| 2022-09-07 | 34.83 | $24.68 | 8300 |
| 2022-09-06 | 32.72 | $24.55 | 3100 |
| 2022-09-02 | 33.68 | $24.67 | 2700 |
| 2022-09-01 | 35.06 | $24.84 | 2600 |
| 2022-08-31 | 38.40 | $25.22 | 100 |
| 2022-08-30 | 39.63 | $25.35 | 1700 |
| 2022-08-29 | 41.47 | $25.54 | 1600 |
| 2022-08-26 | 41.86 | $25.58 | 200 |
| 2022-08-25 | 48.07 | $26.16 | 900 |
| 2022-08-24 | 45.41 | $25.96 | 200 |
| 2022-08-23 | 45.15 | $25.94 | 400 |
| 2022-08-22 | 44.76 | $25.91 | 800 |
| 2022-08-19 | 48.76 | $26.28 | 1800 |
| 2022-08-18 | 53.15 | $26.64 | 11900 |
| 2022-08-17 | 54.18 | $26.72 | 1500 |
| 2022-08-16 | 56.79 | $26.92 | 1600 |
| 2022-08-15 | 56.69 | $26.91 | 2000 |
| 2022-08-12 | 58.61 | $27.06 | 1700 |
| 2022-08-11 | 57.52 | $26.94 | 800 |
| 2022-08-10 | 57.43 | $26.93 | 3200 |
| 2022-08-09 | 50.55 | $26.23 | 8400 |
| 2022-08-08 | 52.27 | $26.38 | 9900 |
| 2022-08-05 | 49.55 | $26.13 | 1900 |
| 2022-08-04 | 53.48 | $26.47 | 1000 |
| 2022-08-03 | 52.54 | $26.38 | 26400 |
| 2022-08-02 | 52.02 | $26.33 | 4400 |
| 2022-08-01 | 55.58 | $26.64 | 3900 |
| 2022-07-29 | 55.49 | $26.63 | 2500 |
| 2022-07-28 | 52.65 | $26.33 | 8300 |
| 2022-07-27 | 50.66 | $26.13 | 100 |
| 2022-07-26 | 45.55 | $25.66 | 100 |
| 2022-07-25 | 49.04 | $26.00 | 400 |
| 2022-07-22 | 46.88 | $25.81 | 100 |
| 2022-07-21 | 47.08 | $25.83 | 400 |
| 2022-07-20 | 44.26 | $25.58 | 600 |
| 2022-07-19 | 45.55 | $25.72 | 1700 |
| 2022-07-18 | 38.91 | $25.17 | 5600 |
| 2022-07-15 | 36.77 | $25.01 | 700 |
| 2022-07-14 | 33.17 | $24.75 | 2000 |
| 2022-07-13 | 35.86 | $25.11 | 5400 |
| 2022-07-12 | 35.86 | $25.11 | 3700 |
| 2022-07-11 | 34.93 | $25.04 | 15400 |
| 2022-07-08 | 38.31 | $25.49 | 4000 |
| 2022-07-07 | 36.89 | $25.38 | 800 |
| 2022-07-06 | 31.90 | $25.01 | 1300 |
| 2022-07-05 | 32.49 | $25.10 | 5400 |
| 2022-07-01 | 35.19 | $25.49 | 2500 |
| 2022-06-30 | 34.39 | $25.43 | 4100 |
| 2022-06-29 | 35.29 | $25.56 | 12200 |
| 2022-06-28 | 36.32 | $25.71 | 7600 |
| 2022-06-27 | 36.59 | $25.75 | 4600 |
| 2022-06-24 | 36.85 | $25.79 | 500 |
| 2022-06-23 | 34.86 | $25.61 | 900 |
| 2022-06-22 | 35.45 | $25.71 | 6000 |
| 2022-06-21 | 36.39 | $25.87 | 7500 |
| 2022-06-17 | 33.25 | $25.57 | 2200 |
| 2022-06-16 | 33.94 | $25.70 | 6100 |
| 2022-06-15 | 36.96 | $26.24 | 4500 |
| 2022-06-14 | 32.29 | $25.80 | 5200 |
| 2022-06-13 | 33.58 | $26.04 | 12800 |
| 2022-06-10 | 38.51 | $26.85 | 2100 |
| 2022-06-09 | 42.62 | $27.41 | 800 |
| 2022-06-08 | 47.04 | $27.93 | 1200 |
| 2022-06-07 | 50.18 | $28.26 | 4700 |
| 2022-06-06 | 49.60 | $28.20 | 17500 |
| 2022-06-03 | 49.04 | $28.14 | 7400 |
| 2022-06-02 | 52.69 | $28.53 | 3700 |
| 2022-06-01 | 48.07 | $28.04 | 300 |
| 2022-05-31 | 50.06 | $28.25 | 1200 |
| 2022-05-27 | 51.41 | $28.39 | 7600 |
| 2022-05-26 | 49.57 | $28.19 | 600 |
| 2022-05-25 | 46.79 | $27.90 | 5800 |
| 2022-05-24 | 47.13 | $27.94 | 900 |
| 2022-05-23 | 47.88 | $28.03 | 1700 |
| 2022-05-20 | 44.36 | $27.65 | 8200 |
| 2022-05-19 | 43.11 | $27.52 | 100 |
| 2022-05-18 | 40.17 | $27.22 | 4400 |
| 2022-05-17 | 44.87 | $27.86 | 4300 |
| 2022-05-16 | 40.53 | $27.44 | 6600 |
| 2022-05-13 | 39.46 | $27.34 | 1200 |
| 2022-05-12 | 32.35 | $26.73 | 2500 |
| 2022-05-11 | 32.47 | $26.75 | 1400 |
| 2022-05-10 | 33.40 | $26.91 | 1700 |
| 2022-05-09 | 32.25 | $26.81 | 4300 |
| 2022-05-06 | 36.51 | $27.52 | 2700 |
| 2022-05-05 | 38.20 | $27.77 | 12900 |
| 2022-05-04 | 43.84 | $28.50 | 11700 |
| 2022-05-03 | 39.54 | $28.13 | 18800 |
| 2022-05-02 | 37.71 | $27.98 | 29900 |
| 2022-04-29 | 38.68 | $28.11 | 900 |
| 2022-04-28 | 41.39 | $28.46 | 1800 |
| 2022-04-27 | 36.95 | $28.09 | 600 |
| 2022-04-26 | 35.70 | $27.99 | 600 |
| 2022-04-25 | 38.77 | $28.41 | 2000 |
| 2022-04-22 | 41.34 | $28.73 | 400 |
| 2022-04-21 | 45.45 | $29.19 | 3000 |
| 2022-04-20 | 48.54 | $29.50 | 2700 |
| 2022-04-19 | 46.07 | $29.28 | 4000 |
| 2022-04-18 | 44.09 | $29.11 | 6500 |
| 2022-04-14 | 45.49 | $29.26 | 1200 |
| 2022-04-13 | 46.61 | $29.38 | 2100 |
| 2022-04-12 | 43.99 | $29.14 | 400 |
| 2022-04-11 | 45.13 | $29.27 | 600 |
| 2022-04-08 | 47.37 | $29.52 | 2100 |
| 2022-04-07 | 47.37 | $29.52 | 700 |
| 2022-04-06 | 46.60 | $29.44 | 4900 |
| 2022-04-05 | 49.70 | $29.80 | 1500 |
| 2022-04-04 | 52.07 | $30.06 | 5900 |
| 2022-04-01 | 50.70 | $29.90 | 2300 |
| 2022-03-31 | 49.31 | $29.74 | 2000 |
| 2022-03-30 | 53.40 | $30.20 | 8700 |
| 2022-03-29 | 53.86 | $30.25 | 1600 |
| 2022-03-28 | 50.45 | $29.83 | 2700 |
| 2022-03-25 | 50.53 | $29.84 | 700 |
| 2022-03-24 | 49.57 | $29.72 | 4800 |
| 2022-03-23 | 48.37 | $29.57 | 2200 |
| 2022-03-22 | 51.96 | $30.03 | 1200 |
| 2022-03-21 | 49.81 | $29.75 | 1300 |
| 2022-03-18 | 51.53 | $29.97 | 2500 |
| 2022-03-17 | 49.42 | $29.69 | 3100 |
| 2022-03-16 | 48.89 | $29.62 | 5200 |
| 2022-03-15 | 41.95 | $28.78 | 9800 |
| 2022-03-14 | 39.54 | $28.52 | 1400 |
| 2022-03-11 | 37.84 | $28.34 | 3100 |
| 2022-03-10 | 38.88 | $28.52 | 1100 |
| 2022-03-09 | 40.16 | $28.74 | 1400 |
| 2022-03-08 | 30.71 | $27.78 | 4100 |
| 2022-03-07 | 31.05 | $27.85 | 1100 |
| 2022-03-04 | 35.23 | $28.64 | 900 |
| 2022-03-03 | 38.33 | $29.14 | 1200 |
| 2022-03-02 | 41.29 | $29.57 | 2200 |
| 2022-03-01 | 38.67 | $29.32 | 2500 |
| 2022-02-28 | 42.98 | $29.91 | 4000 |
| 2022-02-25 | 45.85 | $30.26 | 3200 |
| 2022-02-24 | 35.96 | $29.41 | 2200 |
| 2022-02-23 | 40.23 | $29.93 | 3400 |
| 2022-02-22 | 42.44 | $30.17 | 8000 |
| 2022-02-18 | 45.19 | $30.45 | 5100 |
| 2022-02-17 | 46.63 | $30.59 | 1100 |
| 2022-02-16 | 50.32 | $30.93 | 2400 |
| 2022-02-15 | 48.96 | $30.81 | 2200 |
| 2022-02-14 | 43.48 | $30.36 | 4800 |
| 2022-02-11 | 43.58 | $30.37 | 7400 |
| 2022-02-10 | 47.48 | $30.75 | 6600 |
| 2022-02-09 | 51.76 | $31.12 | 4400 |
| 2022-02-08 | 46.01 | $30.66 | 8200 |
| 2022-02-07 | 44.36 | $30.54 | 2200 |
| 2022-02-04 | 43.82 | $30.50 | 4100 |
| 2022-02-03 | 44.23 | $30.54 | 2500 |
| 2022-02-02 | 48.30 | $30.92 | 700 |
| 2022-02-01 | 43.63 | $30.56 | 2600 |
| 2022-01-31 | 41.26 | $30.39 | 2000 |
| 2022-01-28 | 34.63 | $29.96 | 3100 |
| 2022-01-27 | 33.80 | $29.91 | 2400 |
| 2022-01-26 | 35.06 | $30.06 | 4800 |
| 2022-01-25 | 36.62 | $30.24 | 3500 |
| 2022-01-24 | 37.06 | $30.29 | 61600 |
| 2022-01-21 | 41.24 | $30.74 | 782600 |
| 2022-01-20 | 42.04 | $30.82 | 4600 |
| 2022-01-19 | 45.39 | $31.14 | 1500 |
| 2022-01-18 | 44.20 | $31.05 | 1100 |
| 2022-01-14 | 51.13 | $31.64 | 2900 |
| 2022-01-13 | 52.73 | $31.76 | 1300 |
| 2022-01-12 | 55.33 | $31.95 | 2200 |
| 2022-01-11 | 51.64 | $31.64 | 7600 |
| 2022-01-10 | 46.33 | $31.25 | 5800 |
| 2022-01-07 | 51.41 | $31.62 | 800 |
| 2022-01-06 | 49.42 | $31.48 | 6000 |
| 2022-01-05 | 52.65 | $31.70 | 4900 |
| 2022-01-04 | 55.63 | $31.89 | 43200 |
| 2022-01-03 | 53.10 | $31.70 | 2700 |
| 2021-12-31 | 52.15 | $31.63 | 13700 |
| 2021-12-30 | 52.73 | $31.67 | 4800 |
| 2021-12-29 | 54.02 | $31.76 | 7200 |
| 2021-12-28 | 53.42 | $31.71 | 2600 |
| 2021-12-27 | 52.60 | $31.64 | 3300 |
| 2021-12-23 | 50.83 | $31.49 | 28000 |
| 2021-12-22 | 48.13 | $31.27 | 14800 |
| 2021-12-21 | 44.73 | $31.01 | 5500 |
| 2021-12-20 | 40.75 | $30.73 | 2100 |
| 2021-12-17 | 42.95 | $30.94 | 7300 |
| 2021-12-16 | 49.07 | $31.45 | 700 |
| 2021-12-15 | 48.53 | $31.41 | 1600 |
| 2021-12-14 | 43.64 | $31.07 | 2900 |
| 2021-12-13 | 45.70 | $31.24 | 800 |
| 2021-12-10 | 49.34 | $31.52 | 8300 |
| 2021-12-09 | 48.22 | $31.44 | 2600 |
| 2021-12-08 | 50.34 | $31.60 | 4600 |
| 2021-12-07 | 49.95 | $31.57 | 3700 |
| 2021-12-06 | 41.49 | $30.99 | 18600 |
| 2021-12-03 | 35.21 | $30.64 | 12800 |
| 2021-12-02 | 35.52 | $30.67 | 3400 |
| 2021-12-01 | 30.68 | $30.42 | 5600 |
| 2021-11-30 | 31.13 | $30.47 | 1600 |
| 2021-11-29 | 34.23 | $30.80 | 4400 |
| 2021-11-26 | 31.06 | $30.64 | 2400 |
| 2021-11-24 | 38.42 | $31.31 | 2700 |
| 2021-11-23 | 41.33 | $31.52 | 2700 |
| 2021-11-22 | 43.74 | $31.68 | 800 |
| 2021-11-19 | 44.82 | $31.75 | 4200 |
| 2021-11-18 | 46.38 | $31.85 | 5000 |
| 2021-11-17 | 46.02 | $31.83 | 2100 |
| 2021-11-16 | 48.15 | $31.97 | 1100 |
| 2021-11-15 | 49.71 | $32.07 | 6000 |
| 2021-11-12 | 50.64 | $32.13 | 3600 |
| 2021-11-11 | 47.85 | $31.95 | 900 |
| 2021-11-10 | 46.40 | $31.86 | 400 |
| 2021-11-09 | 52.02 | $32.23 | 100 |
| 2021-11-08 | 53.86 | $32.34 | 12700 |
| 2021-11-05 | 53.00 | $32.28 | 4900 |
| 2021-11-04 | 53.80 | $32.33 | 6200 |
| 2021-11-03 | 53.80 | $32.33 | 4000 |
| 2021-11-02 | 51.15 | $32.13 | 7200 |
| 2021-11-01 | 51.71 | $32.17 | 152500 |
| 2021-10-29 | 48.33 | $31.92 | 9500 |
| 2021-10-28 | 52.52 | $32.22 | 2800 |
| 2021-10-27 | 49.62 | $32.01 | 1300 |
| 2021-10-26 | 50.04 | $32.04 | 2100 |
| 2021-10-25 | 50.84 | $32.10 | 6700 |
| 2021-10-22 | 50.08 | $32.04 | 5300 |
| 2021-10-21 | 48.02 | $31.88 | 4600 |
| 2021-10-20 | 50.75 | $32.10 | 1900 |
| 2021-10-19 | 49.00 | $31.96 | 4100 |
| 2021-10-18 | 46.82 | $31.79 | 6000 |
| 2021-10-15 | 48.80 | $31.96 | 1700 |
| 2021-10-14 | 46.26 | $31.76 | 1300 |
| 2021-10-13 | 42.46 | $31.48 | 2900 |
| 2021-10-12 | 38.31 | $31.20 | 3500 |
| 2021-10-11 | 37.24 | $31.13 | 1000 |
| 2021-10-08 | 38.23 | $31.24 | 4600 |
| 2021-10-07 | 38.77 | $31.30 | 4200 |
| 2021-10-06 | 36.07 | $31.11 | 6600 |
| 2021-10-05 | 37.91 | $31.33 | 6500 |
| 2021-10-04 | 34.15 | $31.07 | 8000 |
| 2021-10-01 | 36.40 | $31.35 | 10500 |
| 2021-09-30 | 35.24 | $31.27 | 6300 |
| 2021-09-29 | 36.10 | $31.38 | 6900 |
| 2021-09-28 | 36.96 | $31.49 | 5300 |
| 2021-09-27 | 43.27 | $32.20 | 5000 |
| 2021-09-24 | 43.87 | $32.26 | 4800 |
| 2021-09-23 | 47.53 | $32.61 | 7900 |
| 2021-09-22 | 43.29 | $32.28 | 3800 |
| 2021-09-21 | 42.90 | $32.25 | 6800 |
| 2021-09-20 | 37.32 | $31.85 | 7200 |
| 2021-09-17 | 45.43 | $32.62 | 8500 |
| 2021-09-16 | 55.56 | $33.30 | 6500 |
| 2021-09-15 | 57.91 | $33.43 | 400 |
| 2021-09-14 | 56.84 | $33.35 | 400 |
| 2021-09-13 | 58.07 | $33.42 | 2100 |
| 2021-09-10 | 55.33 | $33.21 | 2700 |
| 2021-09-09 | 56.16 | $33.26 | 2300 |
| 2021-09-08 | 55.65 | $33.22 | 4500 |
| 2021-09-07 | 60.09 | $33.49 | 2600 |
| 2021-09-03 | 61.29 | $33.56 | 5200 |
| 2021-09-02 | 57.86 | $33.26 | 1200 |
| 2021-09-01 | 55.35 | $33.06 | 2300 |
| 2021-08-31 | 51.80 | $32.80 | 600 |
| 2021-08-30 | 52.10 | $32.82 | 2100 |
| 2021-08-27 | 50.88 | $32.73 | 2300 |
| 2021-08-26 | 45.91 | $32.39 | 2100 |
| 2021-08-25 | 47.66 | $32.52 | 1900 |
| 2021-08-24 | 48.75 | $32.60 | 3000 |
| 2021-08-23 | 46.58 | $32.45 | 2100 |
| 2021-08-20 | 41.91 | $32.15 | 2900 |
| 2021-08-19 | 40.76 | $32.08 | 1400 |
| 2021-08-18 | 45.39 | $32.46 | 300 |
| 2021-08-17 | 46.31 | $32.53 | 3800 |
| 2021-08-16 | 50.47 | $32.83 | 1500 |
| 2021-08-13 | 53.36 | $33.02 | 3000 |
| 2021-08-12 | 52.27 | $32.94 | 8100 |
| 2021-08-11 | 52.71 | $32.97 | 4100 |
| 2021-08-10 | 48.89 | $32.69 | 3100 |
| 2021-08-09 | 48.75 | $32.68 | 3300 |
| 2021-08-06 | 49.92 | $32.77 | 5400 |
| 2021-08-05 | 52.03 | $32.93 | 1200 |
| 2021-08-04 | 51.30 | $32.87 | 3200 |
| 2021-08-03 | 51.80 | $32.91 | 3800 |
| 2021-08-02 | 49.45 | $32.71 | 3400 |
| 2021-07-30 | 47.51 | $32.55 | 500 |
| 2021-07-29 | 49.20 | $32.70 | 1500 |
| 2021-07-28 | 47.55 | $32.56 | 1200 |
| 2021-07-27 | 44.88 | $32.34 | 3000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.33
2026-07-24
Close Price
$39.07
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -33.33 | $39.07 | 100 |
| 2026-07-23 | -62.37 | $38.80 | 100 |
| 2026-07-22 | -10.17 | $39.26 | 938 |
| 2026-07-21 | -12.32 | $39.21 | 111 |
| 2026-07-20 | -42.75 | $38.79 | 200 |
| 2026-07-17 | -29.71 | $38.97 | 505 |
| 2026-07-16 | -28.77 | $39.04 | 728 |
| 2026-07-15 | -37.50 | $39.25 | 526 |
| 2026-07-14 | -45.50 | $39.09 | 600 |
| 2026-07-13 | -61.50 | $38.77 | 400 |
| 2026-07-10 | -44.00 | $39.12 | 135 |
| 2026-07-09 | -59.00 | $38.82 | 107 |
| 2026-07-08 | -52.50 | $38.95 | 324 |
| 2026-07-07 | -45.50 | $39.09 | 438 |
| 2026-07-06 | -31.00 | $39.38 | 300 |
| 2026-07-02 | -54.00 | $38.92 | 740 |
| 2026-07-01 | -77.50 | $38.45 | 100 |
| 2026-06-30 | -68.00 | $38.64 | 1246 |
| 2026-06-29 | -70.00 | $38.60 | 1637 |
| 2026-06-26 | -76.96 | $38.50 | 700 |
| 2026-06-25 | -77.88 | $38.48 | 1200 |
| 2026-06-24 | -86.18 | $38.30 | 400 |
| 2026-06-23 | -96.31 | $38.08 | 2000 |
| 2026-06-22 | -84.71 | $38.84 | 600 |
| 2026-06-18 | -65.61 | $39.14 | 300 |
| 2026-06-17 | -45.22 | $39.46 | 601 |
| 2026-06-16 | -15.29 | $39.93 | 400 |
| 2026-06-15 | -20.38 | $39.85 | 113 |
| 2026-06-12 | -31.85 | $39.67 | 100 |
| 2026-06-11 | -46.11 | $39.50 | 1200 |
| 2026-06-10 | -100.00 | $38.60 | 600 |
| 2026-06-09 | -97.33 | $38.81 | 1221 |
| 2026-06-08 | -96.67 | $38.82 | 100 |
| 2026-06-05 | -100.00 | $38.77 | 400 |
| 2026-06-04 | -96.75 | $39.08 | 1700 |
| 2026-06-03 | -60.16 | $39.53 | 401 |
| 2026-06-02 | -57.72 | $39.56 | 1000 |
| 2026-06-01 | -35.12 | $39.68 | 700 |
| 2026-05-29 | -14.88 | $40.02 | 400 |
| 2026-05-28 | -25.00 | $39.85 | 100 |
| 2026-05-27 | -28.66 | $39.78 | 1029 |
| 2026-05-26 | -18.71 | $39.95 | 830 |
| 2026-05-22 | -40.35 | $39.58 | 1000 |
| 2026-05-21 | -35.67 | $39.66 | 500 |
| 2026-05-20 | -48.54 | $39.44 | 3000 |
| 2026-05-19 | -62.57 | $39.20 | 525 |
| 2026-05-18 | -43.86 | $39.52 | 346 |
| 2026-05-15 | -52.63 | $39.37 | 200 |
| 2026-05-14 | -13.45 | $40.04 | 240 |
| 2026-05-13 | -16.56 | $39.92 | 1300 |
| 2026-05-12 | -20.86 | $39.85 | 200 |
| 2026-05-11 | -15.34 | $39.94 | 2223 |
| 2026-05-08 | -7.98 | $40.06 | 221 |
| 2026-05-07 | -34.36 | $39.63 | 1129 |
| 2026-05-06 | -6.67 | $39.96 | 2000 |
| 2026-05-05 | -43.33 | $39.41 | 500 |
| 2026-05-04 | -69.05 | $38.61 | 3949 |
| 2026-05-01 | -23.81 | $39.31 | 1700 |
| 2026-04-30 | -17.14 | $39.52 | 600 |
| 2026-04-29 | -47.62 | $38.56 | 230 |
| 2026-04-28 | -33.97 | $38.99 | 100 |
| 2026-04-27 | -33.43 | $38.95 | 1221 |
| 2026-04-24 | -30.27 | $39.04 | 438 |
| 2026-04-23 | -35.61 | $38.86 | 100 |
| 2026-04-22 | -27.60 | $39.13 | 648 |
| 2026-04-21 | -29.97 | $39.05 | 510 |
| 2026-04-20 | -9.20 | $39.75 | 241 |
| 2026-04-17 | 0.00 | $40.06 | 226 |
| 2026-04-16 | -9.26 | $39.58 | 400 |
| 2026-04-15 | -8.64 | $39.60 | 1900 |
| 2026-04-14 | 0.00 | $39.88 | 400 |
| 2026-04-13 | -2.56 | $39.69 | 300 |
| 2026-04-10 | -9.58 | $39.47 | 400 |
| 2026-04-09 | -6.71 | $39.56 | 600 |
| 2026-04-08 | -3.77 | $39.45 | 500 |
| 2026-04-07 | -26.73 | $38.23 | 1647 |
| 2026-04-06 | -28.57 | $38.19 | 1300 |
| 2026-04-02 | -35.94 | $38.03 | 3800 |
| 2026-04-01 | -23.04 | $38.31 | 400 |
| 2026-03-31 | -59.58 | $37.80 | 1800 |
| 2026-03-30 | -96.17 | $36.75 | 2400 |
| 2026-03-27 | -98.69 | $36.69 | 200 |
| 2026-03-26 | -91.12 | $37.03 | 2113 |
| 2026-03-25 | -76.77 | $37.66 | 540 |
| 2026-03-24 | -87.72 | $37.19 | 2000 |
| 2026-03-23 | -87.50 | $37.20 | 300 |
| 2026-03-20 | -99.78 | $36.65 | 142 |
| 2026-03-19 | -85.09 | $37.81 | 1640 |
| 2026-03-18 | -87.37 | $37.80 | 1705 |
| 2026-03-17 | -69.21 | $38.49 | 400 |
| 2026-03-16 | -73.68 | $38.32 | 600 |
| 2026-03-13 | -100.00 | $37.32 | 4049 |
| 2026-03-12 | -95.54 | $37.91 | 900 |
| 2026-03-11 | -84.23 | $38.29 | 1600 |
| 2026-03-10 | -93.75 | $37.97 | 1600 |
| 2026-03-09 | -79.76 | $38.44 | 3315 |
| 2026-03-06 | -91.99 | $38.25 | 6800 |
| 2026-03-05 | -98.61 | $38.29 | 2600 |
| 2026-03-04 | -58.12 | $39.51 | 1544 |
| 2026-03-03 | -56.80 | $39.24 | 4800 |
| 2026-03-02 | -20.24 | $40.45 | 1244 |
| 2026-02-27 | -2.67 | $41.03 | 413 |
| 2026-02-26 | -8.01 | $40.85 | 700 |
| 2026-02-25 | 0.00 | $41.12 | 424 |
| 2026-02-24 | -3.53 | $40.76 | 1800 |
| 2026-02-23 | -3.47 | $40.53 | 823 |
| 2026-02-20 | 0.00 | $40.58 | 700 |
| 2026-02-19 | -7.89 | $40.20 | 1003 |
| 2026-02-18 | -6.59 | $40.21 | 400 |
| 2026-02-17 | -2.23 | $40.36 | 1900 |
| 2026-02-13 | -4.47 | $40.27 | 448 |
| 2026-02-12 | -3.72 | $40.30 | 3024 |
| 2026-02-11 | -0.51 | $40.35 | 1720 |
| 2026-02-10 | 0.00 | $39.98 | 230 |
| 2026-02-09 | 0.00 | $39.55 | 1202 |
| 2026-02-06 | -6.08 | $38.89 | 2404 |
| 2026-02-05 | -20.58 | $38.35 | 800 |
| 2026-02-04 | -3.70 | $38.76 | 1014 |
| 2026-02-03 | 0.00 | $38.40 | 516 |
| 2026-02-02 | -16.53 | $37.94 | 300 |
| 2026-01-30 | -18.82 | $37.80 | 600 |
| 2026-01-29 | -5.57 | $38.18 | 225 |
| 2026-01-28 | -11.00 | $37.94 | 1141 |
| 2026-01-27 | -1.00 | $38.23 | 1100 |
| 2026-01-26 | -6.04 | $37.76 | 500 |
| 2026-01-23 | 0.00 | $37.56 | 1237 |
| 2026-01-22 | 0.00 | $37.45 | 418 |
| 2026-01-21 | 0.00 | $37.13 | 1100 |
| 2026-01-20 | -14.84 | $36.82 | 400 |
| 2026-01-16 | 0.00 | $37.09 | 1236 |
| 2026-01-15 | -0.58 | $36.99 | 1236 |
| 2026-01-14 | -1.25 | $36.85 | 231 |
| 2026-01-13 | -27.50 | $36.43 | 500 |
| 2026-01-12 | -1.88 | $36.84 | 547 |
| 2026-01-09 | -7.50 | $36.75 | 1505 |
| 2026-01-08 | 0.00 | $36.53 | 144 |
| 2026-01-07 | 0.00 | $36.51 | 100 |
| 2026-01-06 | 0.00 | $36.49 | 122 |
| 2026-01-05 | 0.00 | $36.44 | 2103 |
| 2026-01-02 | -22.99 | $35.94 | 2800 |
| 2025-12-31 | -16.81 | $35.95 | 312 |
| 2025-12-30 | -13.27 | $35.99 | 2600 |
| 2025-12-29 | -20.35 | $35.91 | 400 |
| 2025-12-26 | -13.27 | $35.99 | 523 |
| 2025-12-24 | -7.08 | $36.06 | 100 |
| 2025-12-23 | -8.84 | $35.95 | 1441 |
| 2025-12-22 | -20.93 | $35.69 | 800 |
| 2025-12-19 | -19.53 | $35.72 | 319 |
| 2025-12-18 | -13.24 | $35.85 | 100 |
| 2025-12-17 | -26.94 | $35.55 | 500 |
| 2025-12-16 | -13.70 | $35.84 | 219 |
| 2025-12-15 | -6.39 | $36.00 | 1205 |
| 2025-12-12 | -12.24 | $35.67 | 600 |
| 2025-12-11 | -0.53 | $35.84 | 1619 |
| 2025-12-10 | -6.59 | $35.51 | 141 |
| 2025-12-09 | -13.77 | $35.39 | 110 |
| 2025-12-08 | -17.96 | $35.32 | 2511 |
| 2025-12-05 | -11.98 | $35.42 | 400 |
| 2025-12-04 | 0.00 | $35.38 | 937 |
| 2025-12-03 | 0.00 | $35.33 | 418 |
| 2025-12-02 | -7.25 | $35.23 | 601 |
| 2025-12-01 | -10.87 | $35.18 | 1000 |
| 2025-11-28 | 0.00 | $35.33 | 331 |
| 2025-11-26 | -9.23 | $35.13 | 331 |
| 2025-11-25 | -32.31 | $34.83 | 1200 |
| 2025-11-24 | -56.15 | $34.52 | 400 |
| 2025-11-21 | -70.77 | $34.33 | 300 |
| 2025-11-20 | -100.00 | $33.95 | 428 |
| 2025-11-19 | -88.79 | $34.22 | 1000 |
| 2025-11-18 | -79.59 | $34.47 | 1800 |
| 2025-11-17 | -50.00 | $34.76 | 137 |
| 2025-11-14 | -22.45 | $35.03 | 900 |
| 2025-11-13 | -13.92 | $35.14 | 500 |
| 2025-11-12 | 0.00 | $35.25 | 704 |
| 2025-11-11 | 0.00 | $35.17 | 400 |
| 2025-11-10 | -8.77 | $35.06 | 100 |
| 2025-11-07 | -55.17 | $34.52 | 600 |
| 2025-11-06 | -46.72 | $34.52 | 1100 |
| 2025-11-05 | -40.88 | $34.60 | 100 |
| 2025-11-04 | -51.09 | $34.46 | 700 |
| 2025-11-03 | -35.77 | $34.67 | 136 |
| 2025-10-31 | -40.15 | $34.61 | 200 |
| 2025-10-30 | -31.39 | $34.73 | 600 |
| 2025-10-29 | -32.85 | $34.71 | 100 |
| 2025-10-28 | -5.11 | $35.09 | 600 |
| 2025-10-27 | 0.00 | $35.16 | 400 |
| 2025-10-24 | 0.00 | $34.98 | 100 |
| 2025-10-23 | -14.53 | $34.79 | 1147 |
| 2025-10-22 | -32.76 | $34.57 | 114 |
| 2025-10-21 | -37.07 | $34.52 | 134 |
| 2025-10-20 | -15.52 | $34.77 | 400 |
| 2025-10-17 | -38.79 | $34.50 | 100 |
| 2025-10-16 | -45.69 | $34.42 | 300 |
| 2025-10-15 | -61.29 | $34.27 | 100 |
| 2025-10-14 | -84.25 | $34.02 | 200 |
| 2025-10-13 | -86.96 | $34.00 | 400 |
| 2025-10-10 | -100.00 | $33.79 | 210 |
| 2025-10-09 | -66.46 | $34.36 | 200 |
| 2025-10-08 | -55.03 | $34.57 | 100 |
| 2025-10-07 | -53.85 | $34.59 | 395 |
| 2025-10-06 | -38.46 | $34.85 | 400 |
| 2025-10-03 | -37.87 | $34.86 | 513 |
| 2025-10-02 | -50.89 | $34.64 | 247 |
| 2025-10-01 | -56.80 | $34.54 | 500 |
| 2025-09-30 | -61.54 | $34.46 | 100 |
| 2025-09-29 | -69.23 | $34.33 | 421 |
| 2025-09-26 | -73.96 | $34.25 | 406 |
| 2025-09-25 | -88.17 | $34.01 | 1700 |
| 2025-09-24 | -99.26 | $34.15 | 1100 |
| 2025-09-23 | -83.06 | $34.47 | 400 |
| 2025-09-22 | -79.84 | $34.51 | 830 |
| 2025-09-19 | -87.10 | $34.42 | 830 |
| 2025-09-18 | -37.90 | $35.03 | 400 |
| 2025-09-17 | -20.16 | $35.25 | 526 |
| 2025-09-16 | -8.06 | $35.40 | 300 |
| 2025-09-15 | -4.03 | $35.45 | 321 |
| 2025-09-12 | -12.10 | $35.35 | 1000 |
| 2025-09-11 | -7.26 | $35.41 | 1636 |
| 2025-09-10 | -8.79 | $35.09 | 611 |
| 2025-09-09 | -8.89 | $35.08 | 300 |
| 2025-09-08 | 0.00 | $35.16 | 400 |
| 2025-09-05 | -22.22 | $34.92 | 700 |
| 2025-09-04 | -46.39 | $34.67 | 300 |
| 2025-09-03 | -61.54 | $34.48 | 227 |
| 2025-09-02 | -60.33 | $34.39 | 5500 |
| 2025-08-29 | -29.71 | $34.71 | 330 |
| 2025-08-28 | -18.03 | $34.79 | 1200 |
| 2025-08-27 | -25.95 | $34.64 | 528 |
| 2025-08-26 | -20.54 | $34.74 | 220 |
| 2025-08-25 | -25.95 | $34.64 | 625 |
| 2025-08-22 | 0.00 | $35.12 | 500 |
| 2025-08-21 | -10.26 | $34.67 | 200 |
| 2025-08-20 | 0.00 | $34.83 | 100 |
| 2025-08-19 | -8.61 | $34.65 | 1100 |
| 2025-08-18 | -2.17 | $34.62 | 200 |
| 2025-08-15 | 0.00 | $34.65 | 300 |
| 2025-08-14 | -6.77 | $34.51 | 1400 |
| 2025-08-13 | 0.00 | $34.60 | 1500 |
| 2025-08-12 | 0.00 | $34.51 | 300 |
| 2025-08-11 | -14.16 | $34.22 | 400 |
| 2025-08-08 | 0.00 | $34.38 | 300 |
| 2025-08-07 | -2.83 | $34.28 | 600 |
| 2025-08-06 | -18.63 | $34.08 | 300 |
| 2025-08-05 | -35.29 | $33.91 | 1200 |
| 2025-08-04 | -39.22 | $33.87 | 1200 |
| 2025-08-01 | -80.39 | $33.45 | 1100 |
| 2025-07-31 | -98.04 | $33.27 | 1800 |
| 2025-07-30 | -82.35 | $33.43 | 1100 |
| 2025-07-29 | -50.98 | $33.75 | 1000 |
| 2025-07-28 | -56.86 | $33.69 | 2000 |
| 2025-07-25 | -11.76 | $34.15 | 1000 |
| 2025-07-24 | 0.00 | $34.27 | 300 |
| 2025-07-23 | 0.00 | $34.24 | 1800 |
| 2025-07-22 | 0.00 | $33.98 | 1500 |
| 2025-07-21 | -5.22 | $33.72 | 2700 |
| 2025-07-18 | -27.61 | $33.42 | 700 |
| 2025-07-17 | -32.09 | $33.36 | 1900 |
| 2025-07-16 | -29.85 | $33.39 | 300 |
| 2025-07-15 | -56.28 | $33.25 | 800 |
| 2025-07-14 | -39.34 | $33.56 | 400 |
| 2025-07-11 | -43.17 | $33.49 | 700 |
| 2025-07-10 | -33.88 | $33.66 | 700 |
| 2025-07-09 | -30.60 | $33.72 | 1100 |
| 2025-07-08 | -38.25 | $33.58 | 1400 |
| 2025-07-07 | -50.82 | $33.35 | 1100 |
| 2025-07-03 | -28.42 | $33.76 | 1100 |
| 2025-07-02 | -28.96 | $33.75 | 1600 |
| 2025-07-01 | -31.15 | $33.71 | 1000 |
| 2025-06-30 | -37.70 | $33.59 | 3700 |
| 2025-06-27 | -39.34 | $33.56 | 800 |
| 2025-06-26 | -46.99 | $33.42 | 1200 |
| 2025-06-25 | -68.31 | $33.03 | 500 |
| 2025-06-24 | -64.48 | $33.10 | 2200 |
| 2025-06-23 | -77.60 | $32.86 | 2000 |
| 2025-06-20 | -95.56 | $32.56 | 900 |
| 2025-06-18 | -63.53 | $33.20 | 1000 |
| 2025-06-17 | -70.00 | $33.09 | 400 |
| 2025-06-16 | -48.33 | $33.41 | 1000 |
| 2025-06-13 | -27.34 | $33.24 | 1400 |
| 2025-06-12 | 0.00 | $33.62 | 1200 |
| 2025-06-11 | -7.93 | $33.34 | 400 |
| 2025-06-10 | -13.41 | $33.25 | 700 |
| 2025-06-09 | -13.41 | $33.25 | 1000 |
| 2025-06-06 | -9.15 | $33.32 | 1100 |
| 2025-06-05 | -12.96 | $33.24 | 1300 |
| 2025-06-04 | -5.56 | $33.36 | 2800 |
| 2025-06-03 | -16.05 | $33.19 | 1400 |
| 2025-06-02 | 0.00 | $33.45 | 700 |
| 2025-05-30 | -11.59 | $33.05 | 1300 |
| 2025-05-29 | -8.14 | $33.00 | 200 |
| 2025-05-28 | -11.63 | $32.91 | 700 |
| 2025-05-27 | -0.39 | $33.20 | 600 |
| 2025-05-23 | -8.47 | $32.79 | 2400 |
| 2025-05-22 | -11.01 | $32.65 | 5100 |
| 2025-05-21 | -7.49 | $32.73 | 1900 |
| 2025-05-20 | -3.08 | $32.83 | 700 |
| 2025-05-19 | -1.96 | $32.63 | 2800 |
| 2025-05-16 | -9.39 | $32.41 | 600 |
| 2025-05-15 | -6.70 | $32.29 | 100 |
| 2025-05-14 | -23.50 | $31.91 | 1100 |
| 2025-05-13 | -16.13 | $32.07 | 900 |
| 2025-05-12 | -13.31 | $32.09 | 400 |
| 2025-05-09 | -6.61 | $32.20 | 600 |
| 2025-05-08 | -9.95 | $32.03 | 1400 |
| 2025-05-07 | -4.85 | $32.20 | 500 |
| 2025-05-06 | -4.20 | $32.22 | 12400 |
| 2025-05-05 | -5.73 | $32.14 | 1600 |
| 2025-05-02 | -10.43 | $31.91 | 400 |
| 2025-05-01 | -3.10 | $31.59 | 150800 |
| 2025-04-30 | -2.70 | $31.50 | 2000 |
| 2025-04-29 | -0.49 | $31.59 | 1800 |
| 2025-04-28 | 0.00 | $31.57 | 900 |
| 2025-04-25 | 0.00 | $31.40 | 800 |
| 2025-04-24 | -2.86 | $31.27 | 700 |
| 2025-04-23 | -7.05 | $31.09 | 2400 |
| 2025-04-22 | -1.10 | $31.14 | 1700 |
| 2025-04-21 | -1.89 | $30.65 | 1600 |
| 2025-04-17 | -1.89 | $30.65 | 1800 |
| 2025-04-16 | -13.80 | $30.34 | 1900 |
| 2025-04-15 | -18.73 | $30.35 | 300 |
| 2025-04-14 | -24.50 | $30.15 | 500 |
| 2025-04-11 | -34.29 | $29.83 | 11800 |
| 2025-04-10 | -57.14 | $29.03 | 9100 |
| 2025-04-09 | -51.71 | $29.22 | 1100 |
| 2025-04-08 | -96.29 | $27.66 | 900 |
| 2025-04-07 | -96.57 | $27.65 | 7500 |
| 2025-04-04 | -99.63 | $28.34 | 1600 |
| 2025-04-03 | -95.65 | $29.93 | 800 |
| 2025-04-02 | -75.65 | $30.16 | 1000 |
| 2025-04-01 | -80.87 | $30.10 | 5700 |
| 2025-03-31 | -78.81 | $30.10 | 2700 |
| 2025-03-28 | -61.86 | $30.30 | 500 |
| 2025-03-27 | -42.65 | $30.45 | 600 |
| 2025-03-26 | -50.74 | $30.34 | 1800 |
| 2025-03-25 | -24.26 | $30.70 | 1600 |
| 2025-03-24 | -33.82 | $30.57 | 500 |
| 2025-03-21 | -44.12 | $30.43 | 9000 |
| 2025-03-20 | -17.65 | $30.79 | 2100 |
| 2025-03-19 | -2.94 | $30.99 | 3000 |
| 2025-03-18 | -11.49 | $30.86 | 900 |
| 2025-03-17 | 0.00 | $31.03 | 200 |
| 2025-03-14 | -20.90 | $30.61 | 2400 |
| 2025-03-13 | -46.27 | $30.27 | 1600 |
| 2025-03-12 | -27.67 | $30.45 | 500 |
| 2025-03-11 | -37.11 | $30.30 | 2600 |
| 2025-03-10 | -27.04 | $30.46 | 500 |
| 2025-03-07 | -1.22 | $30.87 | 1300 |
| 2025-03-06 | -13.42 | $30.54 | 600 |
| 2025-03-05 | 0.00 | $30.74 | 300 |
| 2025-03-04 | -15.28 | $30.13 | 300 |
| 2025-03-03 | -18.47 | $30.06 | 500 |
| 2025-02-28 | -30.34 | $29.79 | 1300 |
| 2025-02-27 | -27.59 | $29.83 | 500 |
| 2025-02-26 | -8.97 | $30.10 | 1300 |
| 2025-02-25 | -2.10 | $30.18 | 3600 |
| 2025-02-24 | -10.69 | $29.95 | 6900 |
| 2025-02-21 | -16.03 | $29.88 | 100 |
| 2025-02-20 | 0.00 | $30.09 | 1700 |
| 2025-02-19 | -38.41 | $29.55 | 1300 |
| 2025-02-18 | -0.70 | $30.07 | 2900 |
| 2025-02-14 | -4.29 | $29.91 | 500 |
| 2025-02-13 | 0.00 | $29.96 | 600 |
| 2025-02-12 | -6.59 | $29.55 | 1800 |
| 2025-02-11 | -3.13 | $29.60 | 1500 |
| 2025-02-10 | -4.62 | $29.48 | 1600 |
| 2025-02-07 | -12.82 | $29.32 | 700 |
| 2025-02-06 | -1.54 | $29.54 | 1100 |
| 2025-02-05 | -6.45 | $29.36 | 2500 |
| 2025-02-04 | -17.74 | $29.15 | 3200 |
| 2025-02-03 | -34.41 | $28.84 | 1200 |
| 2025-01-31 | -19.89 | $29.11 | 600 |
| 2025-01-30 | -11.29 | $29.27 | 1200 |
| 2025-01-29 | -12.42 | $29.03 | 1000 |
| 2025-01-28 | -7.43 | $28.99 | 800 |
| 2025-01-27 | -1.35 | $29.08 | 4500 |
| 2025-01-24 | 0.00 | $29.07 | 400 |
| 2025-01-23 | -5.22 | $28.89 | 2100 |
| 2025-01-22 | -17.29 | $28.72 | 2400 |
| 2025-01-21 | -2.44 | $28.82 | 5200 |
| 2025-01-17 | -47.48 | $28.35 | 1400 |
| 2025-01-16 | -57.45 | $28.22 | 600 |
| 2025-01-15 | -65.16 | $28.16 | 7000 |
| 2025-01-14 | -87.36 | $27.84 | 2100 |
| 2025-01-13 | -93.01 | $27.75 | 3400 |
| 2025-01-10 | -96.24 | $27.77 | 1200 |
| 2025-01-08 | -86.08 | $28.20 | 1100 |
| 2025-01-07 | -81.82 | $28.32 | 800 |
| 2025-01-06 | -68.42 | $28.58 | 1700 |
| 2025-01-03 | -83.16 | $28.30 | 700 |
| 2025-01-02 | -88.42 | $28.20 | 900 |
| 2024-12-31 | -91.21 | $28.22 | 1100 |
| 2024-12-30 | -88.46 | $28.27 | 3300 |
| 2024-12-27 | -80.22 | $28.42 | 400 |
| 2024-12-26 | -75.82 | $28.50 | 900 |
| 2024-12-24 | -86.81 | $28.30 | 2000 |
| 2024-12-23 | -88.46 | $28.27 | 300 |
| 2024-12-20 | -95.05 | $28.15 | 1000 |
| 2024-12-19 | -98.77 | $28.27 | 1800 |
| 2024-12-18 | -100.00 | $28.33 | 800 |
| 2024-12-17 | -79.65 | $28.98 | 3800 |
| 2024-12-16 | -72.57 | $29.06 | 7100 |
| 2024-12-13 | -53.23 | $29.22 | 3500 |
| 2024-12-12 | -43.85 | $29.31 | 600 |
| 2024-12-11 | -24.62 | $29.56 | 2000 |
| 2024-12-10 | -37.69 | $29.39 | 2100 |
| 2024-12-09 | -22.31 | $29.59 | 700 |
| 2024-12-06 | -18.46 | $29.64 | 900 |
| 2024-12-05 | -7.20 | $29.74 | 2000 |
| 2024-12-04 | -15.32 | $29.63 | 2100 |
| 2024-12-03 | -0.84 | $29.76 | 4300 |
| 2024-12-02 | -10.81 | $29.57 | 6700 |
| 2024-11-29 | -9.01 | $29.59 | 1100 |
| 2024-11-27 | -37.84 | $29.27 | 500 |
| 2024-11-26 | -62.16 | $29.00 | 700 |
| 2024-11-25 | -42.34 | $29.22 | 300 |
| 2024-11-22 | -54.05 | $29.09 | 1500 |
| 2024-11-21 | -71.17 | $28.90 | 2600 |
| 2024-11-20 | -79.28 | $28.81 | 3200 |
| 2024-11-19 | -69.37 | $28.92 | 300 |
| 2024-11-18 | -72.97 | $28.88 | 1600 |
| 2024-11-15 | -95.62 | $28.64 | 900 |
| 2024-11-14 | -95.00 | $28.66 | 13600 |
| 2024-11-13 | -97.84 | $28.82 | 1100 |
| 2024-11-12 | -100.00 | $28.91 | 300 |
| 2024-11-11 | -79.82 | $29.38 | 1600 |
| 2024-11-08 | -81.90 | $29.36 | 2000 |
| 2024-11-07 | -53.45 | $29.69 | 1600 |
| 2024-11-06 | -93.97 | $29.22 | 600 |
| 2024-11-05 | -74.59 | $29.46 | 1500 |
| 2024-11-04 | -95.90 | $29.20 | 1500 |
| 2024-11-01 | -90.16 | $29.27 | 2900 |
| 2024-10-31 | -95.71 | $29.21 | 100 |
| 2024-10-30 | -88.57 | $29.31 | 4200 |
| 2024-10-29 | -85.00 | $29.39 | 600 |
| 2024-10-28 | -81.18 | $29.47 | 400 |
| 2024-10-25 | -91.05 | $29.32 | 400 |
| 2024-10-24 | -87.26 | $29.42 | 100 |
| 2024-10-23 | -94.81 | $29.27 | 2500 |
| 2024-10-22 | -95.31 | $29.63 | 3700 |
| 2024-10-21 | -98.15 | $29.87 | 1800 |
| 2024-10-18 | -91.43 | $30.18 | 400 |
| 2024-10-17 | -100.00 | $30.06 | 1600 |
| 2024-10-16 | -96.38 | $30.13 | 200 |
| 2024-10-15 | -100.00 | $30.08 | 200 |
| 2024-10-14 | -91.91 | $30.21 | 2000 |
| 2024-10-11 | -86.03 | $30.29 | 1800 |
| 2024-10-10 | -94.85 | $30.17 | 600 |
| 2024-10-09 | -92.13 | $30.29 | 900 |
| 2024-10-08 | -91.20 | $30.32 | 1400 |
| 2024-10-07 | -100.00 | $30.26 | 200 |
| 2024-10-04 | -85.00 | $30.44 | 2200 |
| 2024-10-03 | -89.15 | $30.31 | 1600 |
| 2024-10-02 | -58.14 | $30.71 | 300 |
| 2024-10-01 | -47.29 | $30.85 | 300 |
| 2024-09-30 | -40.31 | $30.94 | 700 |
| 2024-09-27 | -29.46 | $31.08 | 1700 |
| 2024-09-26 | -9.30 | $31.34 | 3000 |
| 2024-09-25 | -60.47 | $30.68 | 2000 |
| 2024-09-24 | -48.84 | $30.83 | 3900 |
| 2024-09-23 | -48.84 | $30.83 | 3300 |
| 2024-09-20 | -63.57 | $30.64 | 7200 |
| 2024-09-19 | -3.10 | $31.42 | 5500 |
| 2024-09-18 | -17.65 | $31.01 | 300 |
| 2024-09-17 | -17.65 | $30.99 | 700 |
| 2024-09-16 | 0.00 | $31.17 | 1000 |
| 2024-09-13 | -18.80 | $30.84 | 500 |
| 2024-09-12 | -21.23 | $30.78 | 5300 |
| 2024-09-11 | -28.73 | $30.57 | 2300 |
| 2024-09-10 | -28.28 | $30.53 | 6100 |
| 2024-09-09 | -21.46 | $30.59 | 1000 |
| 2024-09-06 | -28.17 | $30.18 | 2300 |
| 2024-09-05 | -11.46 | $30.72 | 800 |
| 2024-09-04 | -15.48 | $30.59 | 700 |
| 2024-09-03 | -16.41 | $30.56 | 600 |
| 2024-08-30 | -2.91 | $30.99 | 300 |
| 2024-08-29 | -7.56 | $30.83 | 2700 |
| 2024-08-28 | -8.45 | $30.79 | 1300 |
| 2024-08-27 | -2.92 | $30.98 | 2200 |
| 2024-08-26 | -3.64 | $30.83 | 1400 |
| 2024-08-23 | 0.00 | $30.94 | 5700 |
| 2024-08-22 | -8.57 | $30.21 | 7100 |
| 2024-08-21 | -1.07 | $30.42 | 1700 |
| 2024-08-20 | -3.82 | $30.17 | 400 |
| 2024-08-19 | -1.53 | $30.23 | 5000 |
| 2024-08-16 | -6.03 | $29.83 | 1500 |
| 2024-08-15 | -14.66 | $29.63 | 900 |
| 2024-08-14 | -23.28 | $29.43 | 600 |
| 2024-08-13 | -30.60 | $29.26 | 1900 |
| 2024-08-12 | -49.14 | $28.83 | 600 |
| 2024-08-09 | -50.43 | $28.80 | 1900 |
| 2024-08-08 | -53.02 | $28.74 | 12600 |
| 2024-08-07 | -76.72 | $28.19 | 4300 |
| 2024-08-06 | -80.17 | $28.11 | 400 |
| 2024-08-05 | -84.48 | $28.01 | 1800 |
| 2024-08-02 | -87.07 | $28.69 | 600 |
| 2024-08-01 | -76.07 | $29.08 | 4200 |
| 2024-07-31 | -2.56 | $29.94 | 900 |
| 2024-07-30 | -24.44 | $29.56 | 2100 |
| 2024-07-29 | -31.21 | $29.40 | 1000 |
| 2024-07-26 | -27.39 | $29.46 | 2700 |
| 2024-07-25 | -56.69 | $29.00 | 2400 |
| 2024-07-24 | -47.13 | $29.15 | 300 |
| 2024-07-23 | -23.57 | $29.52 | 400 |
| 2024-07-22 | -20.38 | $29.57 | 1400 |
| 2024-07-19 | -29.94 | $29.42 | 800 |
| 2024-07-18 | -22.29 | $29.54 | 500 |
| 2024-07-17 | -7.01 | $29.78 | 1000 |
| 2024-07-16 | -8.28 | $29.76 | 1000 |
| 2024-07-15 | -24.84 | $29.50 | 1000 |
| 2024-07-12 | -10.83 | $29.72 | 1300 |
| 2024-07-11 | -26.49 | $29.43 | 1300 |
| 2024-07-10 | -49.67 | $29.08 | 12100 |
| 2024-07-09 | -67.55 | $28.81 | 700 |
| 2024-07-08 | -68.21 | $28.80 | 1500 |
| 2024-07-05 | -47.10 | $29.14 | 700 |
| 2024-07-03 | -58.86 | $28.97 | 800 |
| 2024-07-02 | -75.32 | $28.71 | 8600 |
| 2024-07-01 | -100.00 | $28.32 | 1800 |
| 2024-06-28 | -89.17 | $28.50 | 1400 |
| 2024-06-27 | -96.18 | $28.39 | 3200 |
| 2024-06-26 | -95.54 | $28.40 | 2100 |
| 2024-06-25 | -90.79 | $28.52 | 11400 |
| 2024-06-24 | -80.26 | $28.68 | 800 |
| 2024-06-21 | -100.00 | $28.38 | 1200 |
| 2024-06-20 | -85.59 | $28.95 | 2700 |
| 2024-06-18 | -80.34 | $29.02 | 5000 |
| 2024-06-17 | -90.84 | $28.91 | 900 |
| 2024-06-14 | -100.00 | $29.02 | 800 |
| 2024-06-13 | -99.06 | $29.05 | 2500 |
| 2024-06-12 | -69.57 | $29.46 | 1500 |
| 2024-06-11 | -86.96 | $29.30 | 1300 |
| 2024-06-10 | -55.43 | $29.59 | 900 |
| 2024-06-07 | -65.22 | $29.50 | 1100 |
| 2024-06-06 | -25.00 | $29.87 | 1600 |
| 2024-06-05 | -22.83 | $29.89 | 1700 |
| 2024-06-04 | -35.87 | $29.77 | 700 |
| 2024-06-03 | -34.78 | $29.78 | 1900 |
| 2024-05-31 | -35.87 | $29.77 | 4400 |
| 2024-05-30 | -54.84 | $29.42 | 5400 |
| 2024-05-29 | -60.00 | $29.20 | 2100 |
| 2024-05-28 | -24.67 | $29.73 | 1400 |
| 2024-05-24 | -27.33 | $29.69 | 1300 |
| 2024-05-23 | -46.00 | $29.41 | 1700 |
| 2024-05-22 | -28.81 | $29.59 | 2300 |
| 2024-05-21 | -7.91 | $29.96 | 3400 |
| 2024-05-20 | -7.91 | $29.96 | 36000 |
| 2024-05-17 | -3.73 | $29.88 | 6200 |
| 2024-05-16 | -4.88 | $29.86 | 1200 |
| 2024-05-15 | -4.88 | $29.86 | 3000 |
| 2024-05-14 | -0.68 | $29.72 | 2800 |
| 2024-05-13 | -9.87 | $29.57 | 800 |
| 2024-05-10 | -4.03 | $29.63 | 300 |
| 2024-05-09 | -4.17 | $29.58 | 2800 |
| 2024-05-08 | -6.82 | $29.43 | 1200 |
| 2024-05-07 | 0.00 | $29.52 | 700 |
| 2024-05-06 | -0.76 | $29.51 | 7300 |
| 2024-05-03 | -12.21 | $29.35 | 1600 |
| 2024-05-02 | -32.82 | $29.08 | 800 |
| 2024-05-01 | -68.38 | $28.63 | 600 |
| 2024-04-30 | -64.71 | $28.68 | 600 |
| 2024-04-29 | -33.82 | $29.10 | 1000 |
| 2024-04-26 | -55.15 | $28.81 | 4800 |
| 2024-04-25 | -72.37 | $28.62 | 6300 |
| 2024-04-24 | -56.58 | $28.86 | 8600 |
| 2024-04-23 | -49.34 | $28.97 | 10400 |
| 2024-04-22 | -63.16 | $28.76 | 8800 |
| 2024-04-19 | -89.47 | $28.36 | 6000 |
| 2024-04-18 | -92.95 | $28.31 | 1400 |
| 2024-04-17 | -89.74 | $28.36 | 4800 |
| 2024-04-16 | -91.03 | $28.34 | 3100 |
| 2024-04-15 | -100.00 | $28.70 | 2800 |
| 2024-04-12 | -100.00 | $28.75 | 900 |
| 2024-04-11 | -65.43 | $29.23 | 500 |
| 2024-04-10 | -92.86 | $29.11 | 300 |
| 2024-04-09 | -48.33 | $29.47 | 500 |
| 2024-04-08 | -41.67 | $29.51 | 200 |
| 2024-04-05 | -68.33 | $29.35 | 900 |
| 2024-04-04 | -95.00 | $29.19 | 4000 |
| 2024-04-03 | -67.24 | $29.37 | 600 |
| 2024-04-02 | -55.79 | $29.23 | 600 |
| 2024-04-01 | -36.00 | $29.40 | 2000 |
| 2024-03-28 | -12.00 | $29.64 | 3600 |
| 2024-03-27 | -4.84 | $29.70 | 4700 |
| 2024-03-26 | -15.32 | $29.57 | 2300 |
| 2024-03-25 | -18.55 | $29.53 | 100 |
| 2024-03-22 | -11.29 | $29.62 | 600 |
| 2024-03-21 | -4.84 | $29.70 | 1600 |
| 2024-03-20 | -4.88 | $29.69 | 2300 |
| 2024-03-19 | -23.15 | $29.35 | 7300 |
| 2024-03-18 | -26.96 | $29.29 | 10500 |
| 2024-03-15 | -21.09 | $29.33 | 1800 |
| 2024-03-14 | -20.00 | $29.33 | 3900 |
| 2024-03-13 | -10.29 | $29.42 | 2300 |
| 2024-03-12 | -11.80 | $29.39 | 5000 |
| 2024-03-11 | -20.22 | $29.24 | 2900 |
| 2024-03-08 | -11.24 | $29.40 | 4700 |
| 2024-03-07 | 0.00 | $29.47 | 8000 |
| 2024-03-06 | -2.10 | $29.22 | 3000 |
| 2024-03-05 | -14.66 | $28.81 | 2400 |
| 2024-03-04 | -18.97 | $28.76 | 500 |
| 2024-03-01 | -7.76 | $28.89 | 4000 |
| 2024-02-29 | -21.55 | $28.73 | 4200 |
| 2024-02-28 | -30.17 | $28.63 | 200 |
| 2024-02-27 | -17.24 | $28.78 | 3300 |
| 2024-02-26 | -28.45 | $28.65 | 100 |
| 2024-02-23 | -13.79 | $28.82 | 5300 |
| 2024-02-22 | 0.00 | $28.79 | 1000 |
| 2024-02-21 | -16.67 | $28.57 | 1800 |
| 2024-02-20 | -15.53 | $28.53 | 700 |
| 2024-02-16 | -30.10 | $28.38 | 1400 |
| 2024-02-15 | -33.96 | $28.33 | 2300 |
| 2024-02-14 | -62.26 | $28.03 | 800 |
| 2024-02-13 | -76.99 | $27.82 | 300 |
| 2024-02-12 | -36.28 | $28.28 | 1800 |
| 2024-02-09 | -47.79 | $28.15 | 800 |
| 2024-02-08 | -57.52 | $28.04 | 41700 |
| 2024-02-07 | -44.25 | $28.19 | 3400 |
| 2024-02-06 | -46.02 | $28.17 | 400 |
| 2024-02-05 | -55.75 | $28.06 | 300 |
| 2024-02-02 | -32.74 | $28.32 | 1700 |
| 2024-02-01 | -17.70 | $28.49 | 2400 |
| 2024-01-31 | -47.75 | $28.14 | 1400 |
| 2024-01-30 | -38.74 | $28.24 | 900 |
| 2024-01-29 | -34.23 | $28.29 | 200 |
| 2024-01-26 | -49.55 | $28.12 | 700 |
| 2024-01-25 | -54.05 | $28.07 | 400 |
| 2024-01-24 | -61.26 | $27.99 | 3200 |
| 2024-01-23 | -68.47 | $27.91 | 500 |
| 2024-01-22 | -63.06 | $27.97 | 5400 |
| 2024-01-19 | -66.67 | $27.93 | 21200 |
| 2024-01-18 | -74.77 | $27.84 | 500 |
| 2024-01-17 | -89.19 | $27.68 | 900 |
| 2024-01-16 | -84.78 | $27.89 | 2900 |
| 2024-01-12 | -28.26 | $28.41 | 3700 |
| 2024-01-11 | -35.96 | $28.32 | 700 |
| 2024-01-10 | -22.76 | $28.36 | 600 |
| 2024-01-09 | -35.77 | $28.20 | 2300 |
| 2024-01-08 | -17.69 | $28.41 | 1100 |
| 2024-01-05 | -37.69 | $28.15 | 1000 |
| 2024-01-04 | -33.09 | $28.19 | 2400 |
| 2024-01-03 | -44.90 | $27.98 | 300 |
| 2024-01-02 | -27.89 | $28.23 | 400 |
| 2023-12-29 | -7.48 | $28.53 | 600 |
| 2023-12-28 | -8.84 | $28.51 | 1900 |
| 2023-12-27 | -7.38 | $28.52 | 32700 |
| 2023-12-26 | -11.76 | $28.37 | 1000 |
| 2023-12-22 | -15.19 | $28.31 | 1200 |
| 2023-12-21 | -8.03 | $28.23 | 1600 |
| 2023-12-20 | -33.77 | $27.83 | 2600 |
| 2023-12-19 | -18.67 | $28.03 | 1500 |
| 2023-12-18 | -26.29 | $27.88 | 1800 |
| 2023-12-15 | -32.00 | $27.78 | 2000 |
| 2023-12-14 | -3.13 | $28.28 | 700 |
| 2023-12-13 | -2.50 | $27.98 | 600 |
| 2023-12-12 | -12.03 | $27.59 | 2500 |
| 2023-12-11 | -1.67 | $27.63 | 3700 |
| 2023-12-08 | -8.72 | $27.49 | 3700 |
| 2023-12-07 | -7.85 | $27.47 | 1500 |
| 2023-12-06 | -17.17 | $27.28 | 12200 |
| 2023-12-05 | -18.69 | $27.25 | 14600 |
| 2023-12-04 | -18.18 | $27.26 | 1400 |
| 2023-12-01 | 0.00 | $27.62 | 7600 |
| 2023-11-30 | -7.69 | $27.20 | 2300 |
| 2023-11-29 | -9.79 | $27.14 | 27500 |
| 2023-11-28 | -5.75 | $27.18 | 300 |
| 2023-11-27 | -7.02 | $27.15 | 600 |
| 2023-11-24 | -8.37 | $27.09 | 800 |
| 2023-11-22 | -0.43 | $26.93 | 500 |
| 2023-11-21 | -11.30 | $26.68 | 700 |
| 2023-11-20 | -1.74 | $26.90 | 33600 |
| 2023-11-17 | -0.45 | $26.85 | 1300 |
| 2023-11-16 | -14.08 | $26.47 | 1800 |
| 2023-11-15 | -9.86 | $26.56 | 1400 |
| 2023-11-14 | 0.00 | $26.68 | 2500 |
| 2023-11-13 | -14.47 | $26.00 | 2000 |
| 2023-11-10 | -20.75 | $25.90 | 2500 |
| 2023-11-09 | -31.45 | $25.73 | 2100 |
| 2023-11-08 | -34.59 | $25.68 | 700 |
| 2023-11-07 | -24.53 | $25.84 | 16100 |
| 2023-11-06 | -10.69 | $26.06 | 500 |
| 2023-11-03 | 0.00 | $26.23 | 300 |
| 2023-11-02 | -12.77 | $25.87 | 500 |
| 2023-11-01 | -40.43 | $25.48 | 300 |
| 2023-10-31 | -61.70 | $25.18 | 1600 |
| 2023-10-30 | -72.34 | $25.03 | 100 |
| 2023-10-27 | -91.49 | $24.76 | 105100 |
| 2023-10-26 | -92.68 | $24.76 | 33000 |
| 2023-10-25 | -94.59 | $24.88 | 8500 |
| 2023-10-24 | -86.11 | $25.04 | 600 |
| 2023-10-23 | -93.75 | $24.93 | 3100 |
| 2023-10-20 | -100.00 | $24.90 | 900 |
| 2023-10-19 | -96.69 | $25.11 | 7700 |
| 2023-10-18 | -84.71 | $25.30 | 1300 |
| 2023-10-17 | -69.81 | $25.70 | 5800 |
| 2023-10-16 | -66.51 | $25.77 | 3000 |
| 2023-10-13 | -76.42 | $25.56 | 1100 |
| 2023-10-12 | -65.57 | $25.79 | 1600 |
| 2023-10-11 | -59.59 | $26.05 | 700 |
| 2023-10-10 | -59.59 | $26.05 | 400 |
| 2023-10-09 | -74.29 | $25.69 | 4400 |
| 2023-10-06 | -72.24 | $25.74 | 800 |
| 2023-10-05 | -84.08 | $25.45 | 600 |
| 2023-10-04 | -96.73 | $25.14 | 500 |
| 2023-10-03 | -95.42 | $25.22 | 1600 |
| 2023-10-02 | -97.50 | $25.56 | 900 |
| 2023-09-29 | -95.03 | $25.98 | 1500 |
| 2023-09-28 | -85.09 | $26.14 | 300 |
| 2023-09-27 | -95.65 | $25.97 | 1100 |
| 2023-09-26 | -100.00 | $26.05 | 400 |
| 2023-09-25 | -94.21 | $26.37 | 6800 |
| 2023-09-22 | -100.00 | $26.44 | 1100 |
| 2023-09-21 | -100.00 | $26.47 | 300 |
| 2023-09-20 | -73.40 | $26.82 | 4000 |
| 2023-09-19 | -58.51 | $26.96 | 1800 |
| 2023-09-18 | -70.21 | $26.85 | 3500 |
| 2023-09-15 | -50.50 | $27.00 | 150700 |
| 2023-09-14 | -6.93 | $27.44 | 2200 |
| 2023-09-13 | -38.38 | $27.11 | 900 |
| 2023-09-12 | -30.30 | $27.19 | 1400 |
| 2023-09-11 | -19.19 | $27.30 | 1800 |
| 2023-09-08 | -48.48 | $27.01 | 2300 |
| 2023-09-07 | -51.30 | $27.06 | 4800 |
| 2023-09-06 | -50.43 | $27.07 | 4500 |
| 2023-09-05 | -38.26 | $27.21 | 9900 |
| 2023-09-01 | -24.35 | $27.37 | 400 |
| 2023-08-31 | -25.22 | $27.36 | 1000 |
| 2023-08-30 | -25.22 | $27.36 | 1700 |
| 2023-08-29 | -26.96 | $27.34 | 1600 |
| 2023-08-28 | -62.96 | $27.00 | 1200 |
| 2023-08-25 | -84.66 | $26.77 | 500 |
| 2023-08-24 | -96.02 | $26.57 | 1100 |
| 2023-08-23 | -78.98 | $26.87 | 2300 |
| 2023-08-22 | -94.89 | $26.59 | 600 |
| 2023-08-21 | -91.48 | $26.65 | 500 |
| 2023-08-18 | -94.89 | $26.59 | 1100 |
| 2023-08-17 | -100.00 | $26.61 | 1600 |
| 2023-08-16 | -98.03 | $26.77 | 2000 |
| 2023-08-15 | -100.00 | $26.95 | 800 |
| 2023-08-14 | -83.61 | $27.24 | 200 |
| 2023-08-11 | -85.05 | $27.35 | 1100 |
| 2023-08-10 | -70.09 | $27.51 | 2500 |
| 2023-08-09 | -75.70 | $27.45 | 2700 |
| 2023-08-08 | -72.90 | $27.48 | 1400 |
| 2023-08-07 | -61.11 | $27.60 | 100 |
| 2023-08-04 | -59.29 | $27.43 | 100 |
| 2023-08-03 | -65.33 | $27.28 | 3600 |
| 2023-08-02 | -50.30 | $27.41 | 100 |
| 2023-08-01 | -24.26 | $27.85 | 1500 |
| 2023-07-31 | -6.51 | $28.15 | 900 |
| 2023-07-28 | -3.01 | $28.18 | 1000 |
| 2023-07-27 | -10.24 | $28.06 | 7000 |
| 2023-07-26 | 0.00 | $28.12 | 3100 |
| 2023-07-25 | 0.00 | $28.07 | 500 |
| 2023-07-24 | -8.11 | $27.93 | 4500 |
| 2023-07-21 | -8.78 | $27.92 | 1800 |
| 2023-07-20 | -12.84 | $27.86 | 15100 |
| 2023-07-19 | -0.68 | $28.04 | 600 |
| 2023-07-18 | 0.00 | $28.05 | 5200 |
| 2023-07-17 | -14.67 | $27.85 | 7000 |
| 2023-07-14 | -18.99 | $27.85 | 300 |
| 2023-07-13 | -6.96 | $28.04 | 1700 |
| 2023-07-12 | -30.38 | $27.67 | 17300 |
| 2023-07-11 | -60.76 | $27.19 | 200 |
| 2023-07-10 | -74.05 | $26.98 | 3300 |
| 2023-07-07 | -76.58 | $26.94 | 100000 |
| 2023-07-06 | -94.94 | $26.65 | 202200 |
| 2023-07-05 | -77.86 | $27.06 | 78200 |
| 2023-07-03 | -56.43 | $27.36 | 200 |
| 2023-06-30 | -62.86 | $27.27 | 2900 |
| 2023-06-29 | -85.71 | $26.95 | 1500 |
| 2023-06-28 | -64.07 | $27.08 | 3200 |
| 2023-06-27 | -65.87 | $27.05 | 1500 |
| 2023-06-26 | -76.05 | $26.88 | 1200 |
| 2023-06-23 | -82.04 | $26.78 | 2800 |
| 2023-06-22 | -32.34 | $27.61 | 3000 |
| 2023-06-21 | -20.96 | $27.80 | 2300 |
| 2023-06-20 | -25.75 | $27.72 | 800 |
| 2023-06-16 | -4.79 | $28.07 | 300 |
| 2023-06-15 | -2.40 | $28.11 | 2500 |
| 2023-06-14 | -10.63 | $27.91 | 1400 |
| 2023-06-13 | 0.00 | $27.85 | 700 |
| 2023-06-12 | -18.38 | $27.59 | 400 |
| 2023-06-09 | -24.26 | $27.51 | 5800 |
| 2023-06-08 | -29.41 | $27.44 | 14100 |
| 2023-06-07 | -51.06 | $27.17 | 72800 |
| 2023-06-06 | -32.62 | $27.43 | 500 |
| 2023-06-05 | -48.23 | $27.21 | 500 |
| 2023-06-02 | -44.83 | $27.28 | 22000 |
| 2023-06-01 | -69.66 | $26.92 | 18000 |
| 2023-05-31 | -95.86 | $26.54 | 800 |
| 2023-05-30 | -93.33 | $26.81 | 1400 |
| 2023-05-26 | -81.74 | $26.99 | 2000 |
| 2023-05-25 | -93.04 | $26.86 | 6700 |
| 2023-05-24 | -100.00 | $26.97 | 900 |
| 2023-05-23 | -100.00 | $27.27 | 600 |
| 2023-05-22 | -49.21 | $27.62 | 4000 |
| 2023-05-19 | -60.32 | $27.55 | 7000 |
| 2023-05-18 | -76.19 | $27.45 | 77500 |
| 2023-05-17 | -53.97 | $27.59 | 2200 |
| 2023-05-16 | -63.49 | $27.53 | 2700 |
| 2023-05-15 | -26.98 | $27.76 | 2400 |
| 2023-05-12 | -68.25 | $27.50 | 4600 |
| 2023-05-11 | -49.21 | $27.62 | 4000 |
| 2023-05-10 | -25.40 | $27.77 | 4800 |
| 2023-05-09 | -17.46 | $27.82 | 6000 |
| 2023-05-08 | -11.76 | $27.83 | 4200 |
| 2023-05-05 | -7.00 | $27.86 | 1000 |
| 2023-05-04 | -35.37 | $27.46 | 2300 |
| 2023-05-03 | -36.59 | $27.45 | 2900 |
| 2023-05-02 | -43.90 | $27.39 | 2600 |
| 2023-05-01 | -13.41 | $27.64 | 1800 |
| 2023-04-28 | -1.22 | $27.74 | 15600 |
| 2023-04-27 | -8.05 | $27.64 | 192600 |
| 2023-04-26 | -31.78 | $27.37 | 77700 |
| 2023-04-25 | -26.52 | $27.36 | 2500 |
| 2023-04-24 | -0.70 | $27.70 | 1500 |
| 2023-04-21 | -5.75 | $27.61 | 1100 |
| 2023-04-20 | -12.07 | $27.50 | 500 |
| 2023-04-19 | -10.92 | $27.52 | 2800 |
| 2023-04-18 | -6.90 | $27.59 | 2500 |
| 2023-04-17 | -14.20 | $27.46 | 1400 |
| 2023-04-14 | -10.90 | $27.48 | 400 |
| 2023-04-13 | -2.37 | $27.66 | 4700 |
| 2023-04-12 | -5.98 | $27.33 | 12300 |
| 2023-04-11 | -5.42 | $27.17 | 3200 |
| 2023-04-10 | -16.87 | $26.98 | 2000 |
| 2023-04-06 | -12.65 | $27.05 | 3600 |
| 2023-04-05 | -16.27 | $26.99 | 6900 |
| 2023-04-04 | -1.20 | $27.24 | 600 |
| 2023-04-03 | 0.00 | $27.26 | 3000 |
| 2023-03-31 | -4.61 | $27.05 | 2400 |
| 2023-03-30 | -7.25 | $26.88 | 4100 |
| 2023-03-29 | -15.45 | $26.64 | 1300 |
| 2023-03-28 | -33.33 | $26.42 | 2700 |
| 2023-03-27 | -37.40 | $26.37 | 1300 |
| 2023-03-24 | -60.98 | $26.08 | 3800 |
| 2023-03-23 | -52.03 | $26.19 | 1100 |
| 2023-03-22 | -51.22 | $26.20 | 1400 |
| 2023-03-21 | -45.53 | $26.27 | 2400 |
| 2023-03-20 | -65.04 | $26.03 | 800 |
| 2023-03-17 | -92.25 | $25.70 | 1800 |
| 2023-03-16 | -73.33 | $26.02 | 700 |
| 2023-03-15 | -100.00 | $25.70 | 5200 |
| 2023-03-14 | -81.82 | $26.18 | 1000 |
| 2023-03-13 | -100.00 | $26.00 | 3700 |
| 2023-03-10 | -96.55 | $26.15 | 800 |
| 2023-03-09 | -79.31 | $26.30 | 2700 |
| 2023-03-08 | -60.92 | $26.46 | 1700 |
| 2023-03-07 | -77.01 | $26.32 | 800 |
| 2023-03-06 | -28.74 | $26.74 | 1300 |
| 2023-03-03 | -25.27 | $26.80 | 7100 |
| 2023-03-02 | -76.64 | $26.44 | 2800 |
| 2023-03-01 | -77.31 | $26.44 | 4400 |
| 2023-02-28 | -87.94 | $26.29 | 4100 |
| 2023-02-27 | -73.76 | $26.49 | 2200 |
| 2023-02-24 | -92.91 | $26.22 | 1500 |
| 2023-02-23 | -80.00 | $26.57 | 5800 |
| 2023-02-22 | -93.33 | $26.41 | 2600 |
| 2023-02-21 | -95.05 | $26.57 | 1300 |
| 2023-02-17 | -67.33 | $26.85 | 15400 |
| 2023-02-16 | -83.17 | $26.69 | 1500 |
| 2023-02-15 | -77.23 | $26.75 | 500 |
| 2023-02-14 | -62.38 | $26.90 | 4900 |
| 2023-02-13 | -64.36 | $26.88 | 6100 |
| 2023-02-10 | -77.06 | $26.69 | 3400 |
| 2023-02-09 | -60.16 | $26.76 | 3400 |
| 2023-02-08 | -55.10 | $26.72 | 600 |
| 2023-02-07 | -37.13 | $26.91 | 2500 |
| 2023-02-06 | -49.70 | $26.70 | 1100 |
| 2023-02-03 | -35.50 | $26.93 | 800 |
| 2023-02-02 | -8.19 | $27.34 | 1000 |
| 2023-02-01 | -4.31 | $27.43 | 11300 |
| 2023-01-31 | -9.72 | $27.16 | 10700 |
| 2023-01-30 | -11.57 | $27.12 | 2900 |
| 2023-01-27 | -4.63 | $27.27 | 400 |
| 2023-01-26 | -3.69 | $27.29 | 1100 |
| 2023-01-25 | 0.00 | $27.19 | 700 |
| 2023-01-24 | -4.17 | $27.04 | 6300 |
| 2023-01-23 | -3.55 | $26.97 | 1800 |
| 2023-01-20 | 0.00 | $26.92 | 900 |
| 2023-01-19 | -6.43 | $26.67 | 4600 |
| 2023-01-18 | -9.94 | $26.61 | 3900 |
| 2023-01-17 | -5.26 | $26.69 | 14500 |
| 2023-01-13 | 0.00 | $26.59 | 1100 |
| 2023-01-12 | 0.00 | $26.48 | 1600 |
| 2023-01-11 | -11.97 | $26.10 | 1600 |
| 2023-01-10 | -22.22 | $25.98 | 8000 |
| 2023-01-09 | -20.51 | $26.00 | 3900 |
| 2023-01-06 | -29.91 | $25.89 | 1400 |
| 2023-01-05 | -82.05 | $25.28 | 700 |
| 2023-01-04 | -58.97 | $25.55 | 200 |
| 2023-01-03 | -70.94 | $25.41 | 2700 |
| 2022-12-30 | -70.09 | $25.42 | 2000 |
| 2022-12-29 | -56.41 | $25.58 | 1100 |
| 2022-12-28 | -88.89 | $25.20 | 600 |
| 2022-12-27 | -66.67 | $25.46 | 1100 |
| 2022-12-23 | -71.79 | $25.40 | 4800 |
| 2022-12-22 | -83.76 | $25.26 | 1600 |
| 2022-12-21 | -68.10 | $25.45 | 1300 |
| 2022-12-20 | -82.76 | $25.28 | 7400 |
| 2022-12-19 | -82.96 | $25.12 | 1700 |
| 2022-12-16 | -77.04 | $25.20 | 11100 |
| 2022-12-15 | -50.36 | $25.54 | 400 |
| 2022-12-14 | -12.95 | $26.06 | 10300 |
| 2022-12-13 | -6.72 | $26.10 | 9600 |
| 2022-12-12 | -32.23 | $25.67 | 2900 |
| 2022-12-09 | -24.79 | $25.76 | 3800 |
| 2022-12-08 | -30.40 | $25.68 | 1400 |
| 2022-12-07 | -20.94 | $25.57 | 2400 |
| 2022-12-06 | -23.50 | $25.51 | 1100 |
| 2022-12-05 | -21.01 | $25.56 | 600 |
| 2022-12-02 | -3.07 | $25.98 | 1200 |
| 2022-12-01 | -1.21 | $26.02 | 800 |
| 2022-11-30 | 0.00 | $25.87 | 500 |
| 2022-11-29 | -11.22 | $25.45 | 1800 |
| 2022-11-28 | -13.20 | $25.39 | 600 |
| 2022-11-25 | -1.65 | $25.74 | 1900 |
| 2022-11-23 | -4.53 | $25.50 | 10500 |
| 2022-11-22 | 0.00 | $25.29 | 900 |
| 2022-11-21 | -15.02 | $24.91 | 2600 |
| 2022-11-18 | -8.18 | $25.07 | 900 |
| 2022-11-17 | -11.47 | $24.93 | 3200 |
| 2022-11-16 | -8.28 | $25.03 | 7100 |
| 2022-11-15 | -6.69 | $25.08 | 3000 |
| 2022-11-14 | -6.03 | $24.95 | 1100 |
| 2022-11-11 | 0.00 | $25.23 | 300 |
| 2022-11-10 | 0.00 | $24.93 | 2600 |
| 2022-11-09 | -7.94 | $23.72 | 300 |
| 2022-11-08 | 0.00 | $23.99 | 100 |
| 2022-11-07 | 0.00 | $23.73 | 1900 |
| 2022-11-04 | 0.00 | $23.66 | 1700 |
| 2022-11-03 | -23.83 | $22.86 | 7700 |
| 2022-11-02 | -17.11 | $23.06 | 3000 |
| 2022-11-01 | -2.85 | $23.32 | 1700 |
| 2022-10-31 | -17.06 | $23.07 | 1800 |
| 2022-10-28 | -8.70 | $23.32 | 400 |
| 2022-10-27 | -14.05 | $23.16 | 1900 |
| 2022-10-26 | -9.03 | $23.31 | 800 |
| 2022-10-25 | -16.05 | $23.10 | 5700 |
| 2022-10-24 | -32.11 | $22.62 | 600 |
| 2022-10-21 | -27.76 | $22.75 | 1100 |
| 2022-10-20 | -37.79 | $22.45 | 1000 |
| 2022-10-19 | -37.58 | $22.50 | 30200 |
| 2022-10-18 | -38.74 | $22.63 | 10200 |
| 2022-10-17 | -55.07 | $22.67 | 78100 |
| 2022-10-14 | -82.64 | $22.11 | 15000 |
| 2022-10-13 | -66.04 | $22.55 | 13400 |
| 2022-10-12 | -82.37 | $22.17 | 16200 |
| 2022-10-11 | -79.87 | $22.27 | 158600 |
| 2022-10-10 | -90.07 | $22.46 | 11000 |
| 2022-10-07 | -88.47 | $22.58 | 1500 |
| 2022-10-06 | -78.96 | $22.91 | 25100 |
| 2022-10-05 | -68.59 | $23.27 | 2400 |
| 2022-10-04 | -59.65 | $23.58 | 700 |
| 2022-10-03 | -81.84 | $22.81 | 1000 |
| 2022-09-30 | -95.68 | $22.33 | 1600 |
| 2022-09-29 | -93.37 | $22.41 | 4200 |
| 2022-09-28 | -82.42 | $22.79 | 7300 |
| 2022-09-27 | -96.83 | $22.29 | 7200 |
| 2022-09-26 | -95.78 | $22.47 | 3600 |
| 2022-09-23 | -100.00 | $22.86 | 300 |
| 2022-09-22 | -94.40 | $23.63 | 2900 |
| 2022-09-21 | -100.00 | $23.67 | 2100 |
| 2022-09-20 | -93.12 | $23.86 | 4600 |
| 2022-09-19 | -91.63 | $24.30 | 800 |
| 2022-09-16 | -100.00 | $24.19 | 1300 |
| 2022-09-15 | -95.18 | $24.47 | 13100 |
| 2022-09-14 | -84.68 | $24.73 | 44100 |
| 2022-09-13 | -86.27 | $24.72 | 1200 |
| 2022-09-12 | -52.55 | $25.58 | 2000 |
| 2022-09-09 | -67.29 | $25.25 | 1300 |
| 2022-09-08 | -89.49 | $24.66 | 5400 |
| 2022-09-07 | -88.77 | $24.68 | 8300 |
| 2022-09-06 | -97.73 | $24.55 | 3100 |
| 2022-09-02 | -98.01 | $24.67 | 2700 |
| 2022-09-01 | -91.97 | $24.84 | 2600 |
| 2022-08-31 | -100.00 | $25.22 | 100 |
| 2022-08-30 | -98.89 | $25.35 | 1700 |
| 2022-08-29 | -99.38 | $25.54 | 1600 |
| 2022-08-26 | -100.00 | $25.58 | 200 |
| 2022-08-25 | -79.51 | $26.16 | 900 |
| 2022-08-24 | -95.90 | $25.96 | 200 |
| 2022-08-23 | -97.54 | $25.94 | 400 |
| 2022-08-22 | -82.99 | $25.91 | 800 |
| 2022-08-19 | -57.82 | $26.28 | 1800 |
| 2022-08-18 | -33.33 | $26.64 | 11900 |
| 2022-08-17 | -27.89 | $26.72 | 1500 |
| 2022-08-16 | -13.55 | $26.92 | 1600 |
| 2022-08-15 | -12.57 | $26.91 | 2000 |
| 2022-08-12 | -3.57 | $27.06 | 1700 |
| 2022-08-11 | -8.88 | $26.94 | 800 |
| 2022-08-10 | -8.26 | $26.93 | 3200 |
| 2022-08-09 | -26.21 | $26.23 | 8400 |
| 2022-08-08 | -18.93 | $26.38 | 9900 |
| 2022-08-05 | -31.07 | $26.13 | 1900 |
| 2022-08-04 | -14.56 | $26.47 | 1000 |
| 2022-08-03 | -18.93 | $26.38 | 26400 |
| 2022-08-02 | -21.36 | $26.33 | 4400 |
| 2022-08-01 | -6.31 | $26.64 | 3900 |
| 2022-07-29 | 0.00 | $26.63 | 2500 |
| 2022-07-28 | 0.00 | $26.33 | 8300 |
| 2022-07-27 | 0.00 | $26.13 | 100 |
| 2022-07-26 | -26.36 | $25.66 | 100 |
| 2022-07-25 | 0.00 | $26.00 | 400 |
| 2022-07-22 | -9.09 | $25.81 | 100 |
| 2022-07-21 | -7.44 | $25.83 | 400 |
| 2022-07-20 | -28.10 | $25.58 | 600 |
| 2022-07-19 | -20.47 | $25.72 | 1700 |
| 2022-07-18 | -63.78 | $25.17 | 5600 |
| 2022-07-15 | -76.38 | $25.01 | 700 |
| 2022-07-14 | -97.44 | $24.75 | 2000 |
| 2022-07-13 | -77.33 | $25.11 | 5400 |
| 2022-07-12 | -77.33 | $25.11 | 3700 |
| 2022-07-11 | -87.02 | $25.04 | 15400 |
| 2022-07-08 | -75.09 | $25.49 | 4000 |
| 2022-07-07 | -81.95 | $25.38 | 800 |
| 2022-07-06 | -93.12 | $25.01 | 1300 |
| 2022-07-05 | -91.06 | $25.10 | 5400 |
| 2022-07-01 | -89.73 | $25.49 | 2500 |
| 2022-06-30 | -95.68 | $25.43 | 4100 |
| 2022-06-29 | -98.34 | $25.56 | 12200 |
| 2022-06-28 | -93.38 | $25.71 | 7600 |
| 2022-06-27 | -92.05 | $25.75 | 4600 |
| 2022-06-24 | -90.73 | $25.79 | 500 |
| 2022-06-23 | -96.69 | $25.61 | 900 |
| 2022-06-22 | -93.38 | $25.71 | 6000 |
| 2022-06-21 | -88.08 | $25.87 | 7500 |
| 2022-06-17 | -98.01 | $25.57 | 2200 |
| 2022-06-16 | -95.29 | $25.70 | 6100 |
| 2022-06-15 | -79.51 | $26.24 | 4500 |
| 2022-06-14 | -94.79 | $25.80 | 5200 |
| 2022-06-13 | -95.04 | $26.04 | 12800 |
| 2022-06-10 | -97.11 | $26.85 | 2100 |
| 2022-06-09 | -54.11 | $27.41 | 800 |
| 2022-06-08 | -28.99 | $27.93 | 1200 |
| 2022-06-07 | -13.04 | $28.26 | 4700 |
| 2022-06-06 | -15.94 | $28.20 | 17500 |
| 2022-06-03 | -18.84 | $28.14 | 7400 |
| 2022-06-02 | 0.00 | $28.53 | 3700 |
| 2022-06-01 | -22.55 | $28.04 | 300 |
| 2022-05-31 | -12.25 | $28.25 | 1200 |
| 2022-05-27 | -5.39 | $28.39 | 7600 |
| 2022-05-26 | -15.20 | $28.19 | 600 |
| 2022-05-25 | -30.43 | $27.90 | 5800 |
| 2022-05-24 | -28.50 | $27.94 | 900 |
| 2022-05-23 | -24.15 | $28.03 | 1700 |
| 2022-05-20 | -42.51 | $27.65 | 8200 |
| 2022-05-19 | -55.83 | $27.52 | 100 |
| 2022-05-18 | -74.15 | $27.22 | 4400 |
| 2022-05-17 | -54.69 | $27.86 | 4300 |
| 2022-05-16 | -68.28 | $27.44 | 6600 |
| 2022-05-13 | -71.52 | $27.34 | 1200 |
| 2022-05-12 | -91.26 | $26.73 | 2500 |
| 2022-05-11 | -100.00 | $26.75 | 1400 |
| 2022-05-10 | -94.29 | $26.91 | 1700 |
| 2022-05-09 | -97.86 | $26.81 | 4300 |
| 2022-05-06 | -92.69 | $27.52 | 2700 |
| 2022-05-05 | -95.83 | $27.77 | 12900 |
| 2022-05-04 | -59.04 | $28.50 | 11700 |
| 2022-05-03 | -81.22 | $28.13 | 18800 |
| 2022-05-02 | -89.67 | $27.98 | 29900 |
| 2022-04-29 | -94.44 | $28.11 | 900 |
| 2022-04-28 | -78.24 | $28.46 | 1800 |
| 2022-04-27 | -95.74 | $28.09 | 600 |
| 2022-04-26 | -100.00 | $27.99 | 600 |
| 2022-04-25 | -96.02 | $28.41 | 2000 |
| 2022-04-22 | -100.00 | $28.73 | 400 |
| 2022-04-21 | -91.27 | $29.19 | 3000 |
| 2022-04-20 | -66.67 | $29.50 | 2700 |
| 2022-04-19 | -84.13 | $29.28 | 4000 |
| 2022-04-18 | -97.62 | $29.11 | 6500 |
| 2022-04-14 | -85.71 | $29.26 | 1200 |
| 2022-04-13 | -76.19 | $29.38 | 2100 |
| 2022-04-12 | -100.00 | $29.14 | 400 |
| 2022-04-11 | -58.47 | $29.27 | 600 |
| 2022-04-08 | -43.39 | $29.52 | 2100 |
| 2022-04-07 | -40.20 | $29.52 | 700 |
| 2022-04-06 | -44.12 | $29.44 | 4900 |
| 2022-04-05 | -26.47 | $29.80 | 1500 |
| 2022-04-04 | -10.33 | $30.06 | 5900 |
| 2022-04-01 | -16.24 | $29.90 | 2300 |
| 2022-03-31 | -22.14 | $29.74 | 2000 |
| 2022-03-30 | -5.17 | $30.20 | 8700 |
| 2022-03-29 | 0.00 | $30.25 | 1600 |
| 2022-03-28 | -8.33 | $29.83 | 2700 |
| 2022-03-25 | -14.34 | $29.84 | 700 |
| 2022-03-24 | -20.83 | $29.72 | 4800 |
| 2022-03-23 | -26.52 | $29.57 | 2200 |
| 2022-03-22 | -9.09 | $30.03 | 1200 |
| 2022-03-21 | -22.63 | $29.75 | 1300 |
| 2022-03-18 | -21.74 | $29.97 | 2500 |
| 2022-03-17 | -33.33 | $29.69 | 3100 |
| 2022-03-16 | -40.95 | $29.62 | 5200 |
| 2022-03-15 | -65.98 | $28.78 | 9800 |
| 2022-03-14 | -73.67 | $28.52 | 1400 |
| 2022-03-11 | -78.99 | $28.34 | 3100 |
| 2022-03-10 | -75.07 | $28.52 | 1100 |
| 2022-03-09 | -68.91 | $28.74 | 1400 |
| 2022-03-08 | -95.80 | $27.78 | 4100 |
| 2022-03-07 | -97.67 | $27.85 | 1100 |
| 2022-03-04 | -92.42 | $28.64 | 900 |
| 2022-03-03 | -91.96 | $29.14 | 1200 |
| 2022-03-02 | -72.77 | $29.57 | 2200 |
| 2022-03-01 | -83.93 | $29.32 | 2500 |
| 2022-02-28 | -57.59 | $29.91 | 4000 |
| 2022-02-25 | -41.96 | $30.26 | 3200 |
| 2022-02-24 | -79.91 | $29.41 | 2200 |
| 2022-02-23 | -76.05 | $29.93 | 3400 |
| 2022-02-22 | -61.68 | $30.17 | 8000 |
| 2022-02-18 | -44.91 | $30.45 | 5100 |
| 2022-02-17 | -36.53 | $30.59 | 1100 |
| 2022-02-16 | -16.17 | $30.93 | 2400 |
| 2022-02-15 | -28.09 | $30.81 | 2200 |
| 2022-02-14 | -53.37 | $30.36 | 4800 |
| 2022-02-11 | -60.19 | $30.37 | 7400 |
| 2022-02-10 | -51.20 | $30.75 | 6600 |
| 2022-02-09 | -36.40 | $31.12 | 4400 |
| 2022-02-08 | -54.80 | $30.66 | 8200 |
| 2022-02-07 | -59.60 | $30.54 | 2200 |
| 2022-02-04 | -61.20 | $30.50 | 4100 |
| 2022-02-03 | -59.60 | $30.54 | 2500 |
| 2022-02-02 | -45.49 | $30.92 | 700 |
| 2022-02-01 | -59.61 | $30.56 | 2600 |
| 2022-01-31 | -66.27 | $30.39 | 2000 |
| 2022-01-28 | -83.14 | $29.96 | 3100 |
| 2022-01-27 | -93.53 | $29.91 | 2400 |
| 2022-01-26 | -87.83 | $30.06 | 4800 |
| 2022-01-25 | -80.00 | $30.24 | 3500 |
| 2022-01-24 | -77.83 | $30.29 | 61600 |
| 2022-01-21 | -93.06 | $30.74 | 782600 |
| 2022-01-20 | -100.00 | $30.82 | 4600 |
| 2022-01-19 | -76.42 | $31.14 | 1500 |
| 2022-01-18 | -70.07 | $31.05 | 1100 |
| 2022-01-14 | -29.93 | $31.64 | 2900 |
| 2022-01-13 | -21.77 | $31.76 | 1300 |
| 2022-01-12 | -8.84 | $31.95 | 2200 |
| 2022-01-11 | -29.93 | $31.64 | 7600 |
| 2022-01-10 | -56.46 | $31.25 | 5800 |
| 2022-01-07 | -31.29 | $31.62 | 800 |
| 2022-01-06 | -40.82 | $31.48 | 6000 |
| 2022-01-05 | -25.85 | $31.70 | 4900 |
| 2022-01-04 | -5.88 | $31.89 | 43200 |
| 2022-01-03 | -11.38 | $31.70 | 2700 |
| 2021-12-31 | -15.67 | $31.63 | 13700 |
| 2021-12-30 | -12.69 | $31.67 | 4800 |
| 2021-12-29 | -5.63 | $31.76 | 7200 |
| 2021-12-28 | -4.46 | $31.71 | 2600 |
| 2021-12-27 | -6.54 | $31.64 | 3300 |
| 2021-12-23 | -11.72 | $31.49 | 28000 |
| 2021-12-22 | -26.90 | $31.27 | 14800 |
| 2021-12-21 | -44.83 | $31.01 | 5500 |
| 2021-12-20 | -67.30 | $30.73 | 2100 |
| 2021-12-17 | -56.80 | $30.94 | 7300 |
| 2021-12-16 | -26.63 | $31.45 | 700 |
| 2021-12-15 | -28.99 | $31.41 | 1600 |
| 2021-12-14 | -53.76 | $31.07 | 2900 |
| 2021-12-13 | -47.98 | $31.24 | 800 |
| 2021-12-10 | -33.84 | $31.52 | 8300 |
| 2021-12-09 | -37.88 | $31.44 | 2600 |
| 2021-12-08 | -29.80 | $31.60 | 4600 |
| 2021-12-07 | -32.67 | $31.57 | 3700 |
| 2021-12-06 | -64.86 | $30.99 | 18600 |
| 2021-12-03 | -80.63 | $30.64 | 12800 |
| 2021-12-02 | -79.28 | $30.67 | 3400 |
| 2021-12-01 | -90.54 | $30.42 | 5600 |
| 2021-11-30 | -88.29 | $30.47 | 1600 |
| 2021-11-29 | -86.24 | $30.80 | 4400 |
| 2021-11-26 | -94.71 | $30.64 | 2400 |
| 2021-11-24 | -90.32 | $31.31 | 2700 |
| 2021-11-23 | -92.86 | $31.52 | 2700 |
| 2021-11-22 | -94.94 | $31.68 | 800 |
| 2021-11-19 | -86.08 | $31.75 | 4200 |
| 2021-11-18 | -80.56 | $31.85 | 5000 |
| 2021-11-17 | -83.33 | $31.83 | 2100 |
| 2021-11-16 | -73.02 | $31.97 | 1100 |
| 2021-11-15 | -57.14 | $32.07 | 6000 |
| 2021-11-12 | -36.59 | $32.13 | 3600 |
| 2021-11-11 | -58.54 | $31.95 | 900 |
| 2021-11-10 | -69.51 | $31.86 | 400 |
| 2021-11-09 | -17.86 | $32.23 | 100 |
| 2021-11-08 | -6.57 | $32.34 | 12700 |
| 2021-11-05 | -9.63 | $32.28 | 4900 |
| 2021-11-04 | -5.93 | $32.33 | 6200 |
| 2021-11-03 | 0.00 | $32.33 | 4000 |
| 2021-11-02 | -10.60 | $32.13 | 7200 |
| 2021-11-01 | -7.95 | $32.17 | 152500 |
| 2021-10-29 | -24.50 | $31.92 | 9500 |
| 2021-10-28 | -4.64 | $32.22 | 2800 |
| 2021-10-27 | -13.99 | $32.01 | 1300 |
| 2021-10-26 | -11.89 | $32.04 | 2100 |
| 2021-10-25 | -7.69 | $32.10 | 6700 |
| 2021-10-22 | -17.11 | $32.04 | 5300 |
| 2021-10-21 | -28.57 | $31.88 | 4600 |
| 2021-10-20 | -28.65 | $32.10 | 1900 |
| 2021-10-19 | -36.22 | $31.96 | 4100 |
| 2021-10-18 | -45.41 | $31.79 | 6000 |
| 2021-10-15 | -36.22 | $31.96 | 1700 |
| 2021-10-14 | -47.03 | $31.76 | 1300 |
| 2021-10-13 | -72.33 | $31.48 | 2900 |
| 2021-10-12 | -84.15 | $31.20 | 3500 |
| 2021-10-11 | -86.79 | $31.13 | 1000 |
| 2021-10-08 | -82.64 | $31.24 | 4600 |
| 2021-10-07 | -80.45 | $31.30 | 4200 |
| 2021-10-06 | -87.59 | $31.11 | 6600 |
| 2021-10-05 | -83.40 | $31.33 | 6500 |
| 2021-10-04 | -93.89 | $31.07 | 8000 |
| 2021-10-01 | -91.13 | $31.35 | 10500 |
| 2021-09-30 | -95.51 | $31.27 | 6300 |
| 2021-09-29 | -99.55 | $31.38 | 6900 |
| 2021-09-28 | -99.53 | $31.49 | 5300 |
| 2021-09-27 | -75.40 | $32.20 | 5000 |
| 2021-09-24 | -72.19 | $32.26 | 4800 |
| 2021-09-23 | -53.48 | $32.61 | 7900 |
| 2021-09-22 | -71.12 | $32.28 | 3800 |
| 2021-09-21 | -72.73 | $32.25 | 6800 |
| 2021-09-20 | -94.12 | $31.85 | 7200 |
| 2021-09-17 | -58.93 | $32.62 | 8500 |
| 2021-09-16 | -18.24 | $33.30 | 6500 |
| 2021-09-15 | -10.59 | $33.43 | 400 |
| 2021-09-14 | -15.29 | $33.35 | 400 |
| 2021-09-13 | -11.18 | $33.42 | 2100 |
| 2021-09-10 | -23.53 | $33.21 | 2700 |
| 2021-09-09 | -20.59 | $33.26 | 2300 |
| 2021-09-08 | -22.94 | $33.22 | 4500 |
| 2021-09-07 | -7.06 | $33.49 | 2600 |
| 2021-09-03 | -2.94 | $33.56 | 5200 |
| 2021-09-02 | -3.57 | $33.26 | 1200 |
| 2021-09-01 | -10.16 | $33.06 | 2300 |
| 2021-08-31 | -20.54 | $32.80 | 600 |
| 2021-08-30 | -18.75 | $32.82 | 2100 |
| 2021-08-27 | -26.79 | $32.73 | 2300 |
| 2021-08-26 | -57.14 | $32.39 | 2100 |
| 2021-08-25 | -45.54 | $32.52 | 1900 |
| 2021-08-24 | -38.39 | $32.60 | 3000 |
| 2021-08-23 | -51.79 | $32.45 | 2100 |
| 2021-08-20 | -78.57 | $32.15 | 2900 |
| 2021-08-19 | -84.82 | $32.08 | 1400 |
| 2021-08-18 | -70.37 | $32.46 | 300 |
| 2021-08-17 | -47.62 | $32.53 | 3800 |
| 2021-08-16 | -13.07 | $32.83 | 1500 |
| 2021-08-13 | -0.59 | $33.02 | 3000 |
| 2021-08-12 | -2.42 | $32.94 | 8100 |
| 2021-08-11 | -0.61 | $32.97 | 4100 |
| 2021-08-10 | -17.58 | $32.69 | 3100 |
| 2021-08-09 | -18.18 | $32.68 | 3300 |
| 2021-08-06 | -12.73 | $32.77 | 5400 |
| 2021-08-05 | -3.03 | $32.93 | 1200 |
| 2021-08-04 | -5.52 | $32.87 | 3200 |
| 2021-08-03 | -3.07 | $32.91 | 3800 |
| 2021-08-02 | -8.00 | $32.71 | 3400 |
| 2021-07-30 | -18.67 | $32.55 | 500 |
| 2021-07-29 | -8.67 | $32.70 | 1500 |
| 2021-07-28 | -4.65 | $32.56 | 1200 |
| 2021-07-27 | -15.83 | $32.34 | 3000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.04
2026-07-24
Close Price
$39.07
Vol: 100Average Directional Index - Detailed Analysis
Minimum
5.90
Average
17.67
Maximum
60.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.04 | $39.07 | 100 |
| 2026-07-23 | 7.02 | $38.80 | 100 |
| 2026-07-22 | 7.27 | $39.26 | 938 |
| 2026-07-21 | 6.99 | $39.21 | 111 |
| 2026-07-20 | 6.82 | $38.79 | 200 |
| 2026-07-17 | 7.08 | $38.97 | 505 |
| 2026-07-16 | 7.16 | $39.04 | 728 |
| 2026-07-15 | 7.14 | $39.25 | 526 |
| 2026-07-14 | 7.12 | $39.09 | 600 |
| 2026-07-13 | 7.26 | $38.77 | 400 |
| 2026-07-10 | 7.56 | $39.12 | 135 |
| 2026-07-09 | 7.67 | $38.82 | 107 |
| 2026-07-08 | 8.05 | $38.95 | 324 |
| 2026-07-07 | 8.45 | $39.09 | 438 |
| 2026-07-06 | 8.58 | $39.38 | 300 |
| 2026-07-02 | 8.68 | $38.92 | 740 |
| 2026-07-01 | 9.05 | $38.45 | 100 |
| 2026-06-30 | 8.91 | $38.64 | 1246 |
| 2026-06-29 | 8.84 | $38.60 | 1637 |
| 2026-06-26 | 8.75 | $38.50 | 700 |
| 2026-06-25 | 8.67 | $38.48 | 1200 |
| 2026-06-24 | 8.40 | $38.30 | 400 |
| 2026-06-23 | 7.86 | $38.08 | 2000 |
| 2026-06-22 | 7.25 | $38.84 | 600 |
| 2026-06-18 | 7.25 | $39.14 | 300 |
| 2026-06-17 | 7.51 | $39.46 | 601 |
| 2026-06-16 | 7.72 | $39.93 | 400 |
| 2026-06-15 | 7.46 | $39.85 | 113 |
| 2026-06-12 | 7.31 | $39.67 | 100 |
| 2026-06-11 | 7.31 | $39.50 | 1200 |
| 2026-06-10 | 7.44 | $38.60 | 600 |
| 2026-06-09 | 7.17 | $38.81 | 1221 |
| 2026-06-08 | 7.08 | $38.82 | 100 |
| 2026-06-05 | 6.66 | $38.77 | 400 |
| 2026-06-04 | 6.16 | $39.08 | 1700 |
| 2026-06-03 | 5.90 | $39.53 | 401 |
| 2026-06-02 | 6.03 | $39.56 | 1000 |
| 2026-06-01 | 6.20 | $39.68 | 700 |
| 2026-05-29 | 6.37 | $40.02 | 400 |
| 2026-05-28 | 6.37 | $39.85 | 100 |
| 2026-05-27 | 6.67 | $39.78 | 1029 |
| 2026-05-26 | 7.00 | $39.95 | 830 |
| 2026-05-22 | 7.23 | $39.58 | 1000 |
| 2026-05-21 | 7.50 | $39.66 | 500 |
| 2026-05-20 | 7.77 | $39.44 | 3000 |
| 2026-05-19 | 7.89 | $39.20 | 525 |
| 2026-05-18 | 7.80 | $39.52 | 346 |
| 2026-05-15 | 7.81 | $39.37 | 200 |
| 2026-05-14 | 7.69 | $40.04 | 240 |
| 2026-05-13 | 8.06 | $39.92 | 1300 |
| 2026-05-12 | 8.16 | $39.85 | 200 |
| 2026-05-11 | 8.44 | $39.94 | 2223 |
| 2026-05-08 | 8.79 | $40.06 | 221 |
| 2026-05-07 | 9.25 | $39.63 | 1129 |
| 2026-05-06 | 9.73 | $39.96 | 2000 |
| 2026-05-05 | 10.05 | $39.41 | 500 |
| 2026-05-04 | 10.34 | $38.61 | 3949 |
| 2026-05-01 | 10.39 | $39.31 | 1700 |
| 2026-04-30 | 10.89 | $39.52 | 600 |
| 2026-04-29 | 11.30 | $38.56 | 230 |
| 2026-04-28 | 11.29 | $38.99 | 100 |
| 2026-04-27 | 11.60 | $38.95 | 1221 |
| 2026-04-24 | 11.92 | $39.04 | 438 |
| 2026-04-23 | 12.29 | $38.86 | 100 |
| 2026-04-22 | 12.54 | $39.13 | 648 |
| 2026-04-21 | 12.96 | $39.05 | 510 |
| 2026-04-20 | 13.40 | $39.75 | 241 |
| 2026-04-17 | 13.87 | $40.06 | 226 |
| 2026-04-16 | 14.17 | $39.58 | 400 |
| 2026-04-15 | 14.80 | $39.60 | 1900 |
| 2026-04-14 | 15.46 | $39.88 | 400 |
| 2026-04-13 | 16.04 | $39.69 | 300 |
| 2026-04-10 | 16.77 | $39.47 | 400 |
| 2026-04-09 | 17.61 | $39.56 | 600 |
| 2026-04-08 | 18.45 | $39.45 | 500 |
| 2026-04-07 | 19.39 | $38.23 | 1647 |
| 2026-04-06 | 19.53 | $38.19 | 1300 |
| 2026-04-02 | 19.67 | $38.03 | 3800 |
| 2026-04-01 | 20.06 | $38.31 | 400 |
| 2026-03-31 | 20.99 | $37.80 | 1800 |
| 2026-03-30 | 21.55 | $36.75 | 2400 |
| 2026-03-27 | 21.72 | $36.69 | 200 |
| 2026-03-26 | 21.69 | $37.03 | 2113 |
| 2026-03-25 | 21.83 | $37.66 | 540 |
| 2026-03-24 | 22.32 | $37.19 | 2000 |
| 2026-03-23 | 22.49 | $37.20 | 300 |
| 2026-03-20 | 22.78 | $36.65 | 142 |
| 2026-03-19 | 22.42 | $37.81 | 1640 |
| 2026-03-18 | 22.33 | $37.80 | 1705 |
| 2026-03-17 | 22.50 | $38.49 | 400 |
| 2026-03-16 | 23.15 | $38.32 | 600 |
| 2026-03-13 | 23.58 | $37.32 | 4049 |
| 2026-03-12 | 23.27 | $37.91 | 900 |
| 2026-03-11 | 23.29 | $38.29 | 1600 |
| 2026-03-10 | 23.55 | $37.97 | 1600 |
| 2026-03-09 | 23.83 | $38.44 | 3315 |
| 2026-03-06 | 23.77 | $38.25 | 6800 |
| 2026-03-05 | 23.85 | $38.29 | 2600 |
| 2026-03-04 | 24.09 | $39.51 | 1544 |
| 2026-03-03 | 24.90 | $39.24 | 4800 |
| 2026-03-02 | 25.54 | $40.45 | 1244 |
| 2026-02-27 | 25.93 | $41.03 | 413 |
| 2026-02-26 | 25.14 | $40.85 | 700 |
| 2026-02-25 | 24.43 | $41.12 | 424 |
| 2026-02-24 | 23.50 | $40.76 | 1800 |
| 2026-02-23 | 22.70 | $40.53 | 823 |
| 2026-02-20 | 22.02 | $40.58 | 700 |
| 2026-02-19 | 21.34 | $40.20 | 1003 |
| 2026-02-18 | 20.80 | $40.21 | 400 |
| 2026-02-17 | 20.22 | $40.36 | 1900 |
| 2026-02-13 | 19.67 | $40.27 | 448 |
| 2026-02-12 | 18.70 | $40.30 | 3024 |
| 2026-02-11 | 17.69 | $40.35 | 1720 |
| 2026-02-10 | 16.39 | $39.98 | 230 |
| 2026-02-09 | 15.25 | $39.55 | 1202 |
| 2026-02-06 | 14.31 | $38.89 | 2404 |
| 2026-02-05 | 13.67 | $38.35 | 800 |
| 2026-02-04 | 13.39 | $38.76 | 1014 |
| 2026-02-03 | 12.55 | $38.40 | 516 |
| 2026-02-02 | 12.04 | $37.94 | 300 |
| 2026-01-30 | 11.94 | $37.80 | 600 |
| 2026-01-29 | 11.84 | $38.18 | 225 |
| 2026-01-28 | 11.14 | $37.94 | 1141 |
| 2026-01-27 | 10.68 | $38.23 | 1100 |
| 2026-01-26 | 9.77 | $37.76 | 500 |
| 2026-01-23 | 9.12 | $37.56 | 1237 |
| 2026-01-22 | 8.82 | $37.45 | 418 |
| 2026-01-21 | 8.63 | $37.13 | 1100 |
| 2026-01-20 | 8.82 | $36.82 | 400 |
| 2026-01-16 | 9.13 | $37.09 | 1236 |
| 2026-01-15 | 9.20 | $36.99 | 1236 |
| 2026-01-14 | 9.38 | $36.85 | 231 |
| 2026-01-13 | 9.78 | $36.43 | 500 |
| 2026-01-12 | 9.97 | $36.84 | 547 |
| 2026-01-09 | 10.28 | $36.75 | 1505 |
| 2026-01-08 | 10.61 | $36.53 | 144 |
| 2026-01-07 | 10.88 | $36.51 | 100 |
| 2026-01-06 | 11.14 | $36.49 | 122 |
| 2026-01-05 | 11.38 | $36.44 | 2103 |
| 2026-01-02 | 11.56 | $35.94 | 2800 |
| 2025-12-31 | 11.16 | $35.95 | 312 |
| 2025-12-30 | 11.16 | $35.99 | 2600 |
| 2025-12-29 | 11.17 | $35.91 | 400 |
| 2025-12-26 | 10.81 | $35.99 | 523 |
| 2025-12-24 | 11.35 | $36.06 | 100 |
| 2025-12-23 | 11.80 | $35.95 | 1441 |
| 2025-12-22 | 12.40 | $35.69 | 800 |
| 2025-12-19 | 12.75 | $35.72 | 319 |
| 2025-12-18 | 13.11 | $35.85 | 100 |
| 2025-12-17 | 13.67 | $35.55 | 500 |
| 2025-12-16 | 13.88 | $35.84 | 219 |
| 2025-12-15 | 14.52 | $36.00 | 1205 |
| 2025-12-12 | 15.06 | $35.67 | 600 |
| 2025-12-11 | 15.72 | $35.84 | 1619 |
| 2025-12-10 | 16.33 | $35.51 | 141 |
| 2025-12-09 | 16.53 | $35.39 | 110 |
| 2025-12-08 | 16.40 | $35.32 | 2511 |
| 2025-12-05 | 16.27 | $35.42 | 400 |
| 2025-12-04 | 16.31 | $35.38 | 937 |
| 2025-12-03 | 15.93 | $35.33 | 418 |
| 2025-12-02 | 15.44 | $35.23 | 601 |
| 2025-12-01 | 15.17 | $35.18 | 1000 |
| 2025-11-28 | 14.83 | $35.33 | 331 |
| 2025-11-26 | 14.72 | $35.13 | 331 |
| 2025-11-25 | 14.27 | $34.83 | 1200 |
| 2025-11-24 | 13.38 | $34.52 | 400 |
| 2025-11-21 | 12.93 | $34.33 | 300 |
| 2025-11-20 | 12.23 | $33.95 | 428 |
| 2025-11-19 | 11.49 | $34.22 | 1000 |
| 2025-11-18 | 10.86 | $34.47 | 1800 |
| 2025-11-17 | 10.48 | $34.76 | 137 |
| 2025-11-14 | 10.60 | $35.03 | 900 |
| 2025-11-13 | 10.73 | $35.14 | 500 |
| 2025-11-12 | 10.29 | $35.25 | 704 |
| 2025-11-11 | 9.82 | $35.17 | 400 |
| 2025-11-10 | 9.44 | $35.06 | 100 |
| 2025-11-07 | 9.19 | $34.52 | 600 |
| 2025-11-06 | 9.63 | $34.52 | 1100 |
| 2025-11-05 | 10.10 | $34.60 | 100 |
| 2025-11-04 | 10.46 | $34.46 | 700 |
| 2025-11-03 | 10.96 | $34.67 | 136 |
| 2025-10-31 | 11.14 | $34.61 | 200 |
| 2025-10-30 | 11.41 | $34.73 | 600 |
| 2025-10-29 | 11.59 | $34.71 | 100 |
| 2025-10-28 | 11.73 | $35.09 | 600 |
| 2025-10-27 | 11.38 | $35.16 | 400 |
| 2025-10-24 | 10.95 | $34.98 | 100 |
| 2025-10-23 | 10.70 | $34.79 | 1147 |
| 2025-10-22 | 10.46 | $34.57 | 114 |
| 2025-10-21 | 10.70 | $34.52 | 134 |
| 2025-10-20 | 11.01 | $34.77 | 400 |
| 2025-10-17 | 10.98 | $34.50 | 100 |
| 2025-10-16 | 11.39 | $34.42 | 300 |
| 2025-10-15 | 11.82 | $34.27 | 100 |
| 2025-10-14 | 12.29 | $34.02 | 200 |
| 2025-10-13 | 12.44 | $34.00 | 400 |
| 2025-10-10 | 12.58 | $33.79 | 210 |
| 2025-10-09 | 12.18 | $34.36 | 200 |
| 2025-10-08 | 12.47 | $34.57 | 100 |
| 2025-10-07 | 13.09 | $34.59 | 395 |
| 2025-10-06 | 13.75 | $34.85 | 400 |
| 2025-10-03 | 14.07 | $34.86 | 513 |
| 2025-10-02 | 14.33 | $34.64 | 247 |
| 2025-10-01 | 15.04 | $34.54 | 500 |
| 2025-09-30 | 15.72 | $34.46 | 100 |
| 2025-09-29 | 16.32 | $34.33 | 421 |
| 2025-09-26 | 16.86 | $34.25 | 406 |
| 2025-09-25 | 17.20 | $34.01 | 1700 |
| 2025-09-24 | 17.17 | $34.15 | 1100 |
| 2025-09-23 | 17.55 | $34.47 | 400 |
| 2025-09-22 | 18.42 | $34.51 | 830 |
| 2025-09-19 | 19.28 | $34.42 | 830 |
| 2025-09-18 | 20.06 | $35.03 | 400 |
| 2025-09-17 | 20.38 | $35.25 | 526 |
| 2025-09-16 | 20.28 | $35.40 | 300 |
| 2025-09-15 | 19.95 | $35.45 | 321 |
| 2025-09-12 | 19.38 | $35.35 | 1000 |
| 2025-09-11 | 18.89 | $35.41 | 1636 |
| 2025-09-10 | 18.38 | $35.09 | 611 |
| 2025-09-09 | 18.20 | $35.08 | 300 |
| 2025-09-08 | 18.13 | $35.16 | 400 |
| 2025-09-05 | 17.85 | $34.92 | 700 |
| 2025-09-04 | 17.60 | $34.67 | 300 |
| 2025-09-03 | 17.88 | $34.48 | 227 |
| 2025-09-02 | 18.42 | $34.39 | 5500 |
| 2025-08-29 | 19.13 | $34.71 | 330 |
| 2025-08-28 | 19.10 | $34.79 | 1200 |
| 2025-08-27 | 19.06 | $34.64 | 528 |
| 2025-08-26 | 19.23 | $34.74 | 220 |
| 2025-08-25 | 19.19 | $34.64 | 625 |
| 2025-08-22 | 19.27 | $35.12 | 500 |
| 2025-08-21 | 18.67 | $34.67 | 200 |
| 2025-08-20 | 18.57 | $34.83 | 100 |
| 2025-08-19 | 18.10 | $34.65 | 1100 |
| 2025-08-18 | 17.65 | $34.62 | 200 |
| 2025-08-15 | 17.38 | $34.65 | 300 |
| 2025-08-14 | 16.98 | $34.51 | 1400 |
| 2025-08-13 | 16.67 | $34.60 | 1500 |
| 2025-08-12 | 16.13 | $34.51 | 300 |
| 2025-08-11 | 15.65 | $34.22 | 400 |
| 2025-08-08 | 15.48 | $34.38 | 300 |
| 2025-08-07 | 15.02 | $34.28 | 600 |
| 2025-08-06 | 14.63 | $34.08 | 300 |
| 2025-08-05 | 14.31 | $33.91 | 1200 |
| 2025-08-04 | 14.34 | $33.87 | 1200 |
| 2025-08-01 | 14.43 | $33.45 | 1100 |
| 2025-07-31 | 15.08 | $33.27 | 1800 |
| 2025-07-30 | 15.71 | $33.43 | 1100 |
| 2025-07-29 | 16.46 | $33.75 | 1000 |
| 2025-07-28 | 16.88 | $33.69 | 2000 |
| 2025-07-25 | 17.44 | $34.15 | 1000 |
| 2025-07-24 | 17.23 | $34.27 | 300 |
| 2025-07-23 | 16.77 | $34.24 | 1800 |
| 2025-07-22 | 16.33 | $33.98 | 1500 |
| 2025-07-21 | 16.17 | $33.72 | 2700 |
| 2025-07-18 | 16.24 | $33.42 | 700 |
| 2025-07-17 | 16.64 | $33.36 | 1900 |
| 2025-07-16 | 17.32 | $33.39 | 300 |
| 2025-07-15 | 17.97 | $33.25 | 800 |
| 2025-07-14 | 18.77 | $33.56 | 400 |
| 2025-07-11 | 19.24 | $33.49 | 700 |
| 2025-07-10 | 19.73 | $33.66 | 700 |
| 2025-07-09 | 19.94 | $33.72 | 1100 |
| 2025-07-08 | 20.09 | $33.58 | 1400 |
| 2025-07-07 | 20.42 | $33.35 | 1100 |
| 2025-07-03 | 20.78 | $33.76 | 1100 |
| 2025-07-02 | 20.57 | $33.75 | 1600 |
| 2025-07-01 | 20.36 | $33.71 | 1000 |
| 2025-06-30 | 20.00 | $33.59 | 3700 |
| 2025-06-27 | 19.69 | $33.56 | 800 |
| 2025-06-26 | 19.48 | $33.42 | 1200 |
| 2025-06-25 | 19.31 | $33.03 | 500 |
| 2025-06-24 | 19.57 | $33.10 | 2200 |
| 2025-06-23 | 19.72 | $32.86 | 2000 |
| 2025-06-20 | 20.13 | $32.56 | 900 |
| 2025-06-18 | 20.75 | $33.20 | 1000 |
| 2025-06-17 | 20.37 | $33.09 | 400 |
| 2025-06-16 | 19.98 | $33.41 | 1000 |
| 2025-06-13 | 19.04 | $33.24 | 1400 |
| 2025-06-12 | 18.84 | $33.62 | 1200 |
| 2025-06-11 | 18.03 | $33.34 | 400 |
| 2025-06-10 | 17.47 | $33.25 | 700 |
| 2025-06-09 | 16.88 | $33.25 | 1000 |
| 2025-06-06 | 16.37 | $33.32 | 1100 |
| 2025-06-05 | 15.84 | $33.24 | 1300 |
| 2025-06-04 | 15.41 | $33.36 | 2800 |
| 2025-06-03 | 14.90 | $33.19 | 1400 |
| 2025-06-02 | 14.52 | $33.45 | 700 |
| 2025-05-30 | 14.00 | $33.05 | 1300 |
| 2025-05-29 | 13.81 | $33.00 | 200 |
| 2025-05-28 | 13.71 | $32.91 | 700 |
| 2025-05-27 | 13.66 | $33.20 | 600 |
| 2025-05-23 | 13.11 | $32.79 | 2400 |
| 2025-05-22 | 12.74 | $32.65 | 5100 |
| 2025-05-21 | 12.64 | $32.73 | 1900 |
| 2025-05-20 | 12.47 | $32.83 | 700 |
| 2025-05-19 | 12.18 | $32.63 | 2800 |
| 2025-05-16 | 12.10 | $32.41 | 600 |
| 2025-05-15 | 12.07 | $32.29 | 100 |
| 2025-05-14 | 12.38 | $31.91 | 1100 |
| 2025-05-13 | 13.03 | $32.07 | 900 |
| 2025-05-12 | 13.51 | $32.09 | 400 |
| 2025-05-09 | 13.98 | $32.20 | 600 |
| 2025-05-08 | 14.27 | $32.03 | 1400 |
| 2025-05-07 | 14.66 | $32.20 | 500 |
| 2025-05-06 | 14.82 | $32.22 | 12400 |
| 2025-05-05 | 15.08 | $32.14 | 1600 |
| 2025-05-02 | 15.15 | $31.91 | 400 |
| 2025-05-01 | 15.21 | $31.59 | 150800 |
| 2025-04-30 | 15.92 | $31.50 | 2000 |
| 2025-04-29 | 15.66 | $31.59 | 1800 |
| 2025-04-28 | 15.33 | $31.57 | 900 |
| 2025-04-25 | 15.02 | $31.40 | 800 |
| 2025-04-24 | 14.84 | $31.27 | 700 |
| 2025-04-23 | 14.66 | $31.09 | 2400 |
| 2025-04-22 | 14.49 | $31.14 | 1700 |
| 2025-04-21 | 14.45 | $30.65 | 1600 |
| 2025-04-17 | 14.84 | $30.65 | 1800 |
| 2025-04-16 | 15.14 | $30.34 | 1900 |
| 2025-04-15 | 15.57 | $30.35 | 300 |
| 2025-04-14 | 16.15 | $30.15 | 500 |
| 2025-04-11 | 16.87 | $29.83 | 11800 |
| 2025-04-10 | 17.53 | $29.03 | 9100 |
| 2025-04-09 | 17.53 | $29.22 | 1100 |
| 2025-04-08 | 17.54 | $27.66 | 900 |
| 2025-04-07 | 16.38 | $27.65 | 7500 |
| 2025-04-04 | 14.90 | $28.34 | 1600 |
| 2025-04-03 | 13.84 | $29.93 | 800 |
| 2025-04-02 | 14.37 | $30.16 | 1000 |
| 2025-04-01 | 15.03 | $30.10 | 5700 |
| 2025-03-31 | 15.73 | $30.10 | 2700 |
| 2025-03-28 | 16.28 | $30.30 | 500 |
| 2025-03-27 | 16.87 | $30.45 | 600 |
| 2025-03-26 | 17.19 | $30.34 | 1800 |
| 2025-03-25 | 17.55 | $30.70 | 1600 |
| 2025-03-24 | 17.56 | $30.57 | 500 |
| 2025-03-21 | 17.73 | $30.43 | 9000 |
| 2025-03-20 | 17.97 | $30.79 | 2100 |
| 2025-03-19 | 17.72 | $30.99 | 3000 |
| 2025-03-18 | 17.19 | $30.86 | 900 |
| 2025-03-17 | 16.75 | $31.03 | 200 |
| 2025-03-14 | 16.26 | $30.61 | 2400 |
| 2025-03-13 | 15.99 | $30.27 | 1600 |
| 2025-03-12 | 16.20 | $30.45 | 500 |
| 2025-03-11 | 16.23 | $30.30 | 2600 |
| 2025-03-10 | 16.33 | $30.46 | 500 |
| 2025-03-07 | 16.15 | $30.87 | 1300 |
| 2025-03-06 | 15.55 | $30.54 | 600 |
| 2025-03-05 | 15.15 | $30.74 | 300 |
| 2025-03-04 | 14.69 | $30.13 | 300 |
| 2025-03-03 | 14.86 | $30.06 | 500 |
| 2025-02-28 | 14.71 | $29.79 | 1300 |
| 2025-02-27 | 15.29 | $29.83 | 500 |
| 2025-02-26 | 15.63 | $30.10 | 1300 |
| 2025-02-25 | 15.55 | $30.18 | 3600 |
| 2025-02-24 | 15.49 | $29.95 | 6900 |
| 2025-02-21 | 15.60 | $29.88 | 100 |
| 2025-02-20 | 15.97 | $30.09 | 1700 |
| 2025-02-19 | 16.10 | $29.55 | 1300 |
| 2025-02-18 | 16.53 | $30.07 | 2900 |
| 2025-02-14 | 16.37 | $29.91 | 500 |
| 2025-02-13 | 16.33 | $29.96 | 600 |
| 2025-02-12 | 16.32 | $29.55 | 1800 |
| 2025-02-11 | 16.81 | $29.60 | 1500 |
| 2025-02-10 | 16.88 | $29.48 | 1600 |
| 2025-02-07 | 17.17 | $29.32 | 700 |
| 2025-02-06 | 17.69 | $29.54 | 1100 |
| 2025-02-05 | 17.83 | $29.36 | 2500 |
| 2025-02-04 | 18.21 | $29.15 | 3200 |
| 2025-02-03 | 18.99 | $28.84 | 1200 |
| 2025-01-31 | 19.89 | $29.11 | 600 |
| 2025-01-30 | 20.46 | $29.27 | 1200 |
| 2025-01-29 | 20.76 | $29.03 | 1000 |
| 2025-01-28 | 21.48 | $28.99 | 800 |
| 2025-01-27 | 22.55 | $29.08 | 4500 |
| 2025-01-24 | 23.68 | $29.07 | 400 |
| 2025-01-23 | 24.70 | $28.89 | 2100 |
| 2025-01-22 | 25.97 | $28.72 | 2400 |
| 2025-01-21 | 27.31 | $28.82 | 5200 |
| 2025-01-17 | 28.61 | $28.35 | 1400 |
| 2025-01-16 | 29.17 | $28.22 | 600 |
| 2025-01-15 | 29.39 | $28.16 | 7000 |
| 2025-01-14 | 29.63 | $27.84 | 2100 |
| 2025-01-13 | 29.02 | $27.75 | 3400 |
| 2025-01-10 | 28.16 | $27.77 | 1200 |
| 2025-01-08 | 27.32 | $28.20 | 1100 |
| 2025-01-07 | 26.82 | $28.32 | 800 |
| 2025-01-06 | 26.53 | $28.58 | 1700 |
| 2025-01-03 | 26.55 | $28.30 | 700 |
| 2025-01-02 | 25.71 | $28.20 | 900 |
| 2024-12-31 | 24.83 | $28.22 | 1100 |
| 2024-12-30 | 24.12 | $28.27 | 3300 |
| 2024-12-27 | 23.49 | $28.42 | 400 |
| 2024-12-26 | 23.03 | $28.50 | 900 |
| 2024-12-24 | 22.54 | $28.30 | 2000 |
| 2024-12-23 | 21.54 | $28.27 | 300 |
| 2024-12-20 | 20.30 | $28.15 | 1000 |
| 2024-12-19 | 19.00 | $28.27 | 1800 |
| 2024-12-18 | 17.81 | $28.33 | 800 |
| 2024-12-17 | 16.65 | $28.98 | 3800 |
| 2024-12-16 | 16.19 | $29.06 | 7100 |
| 2024-12-13 | 15.85 | $29.22 | 3500 |
| 2024-12-12 | 15.70 | $29.31 | 600 |
| 2024-12-11 | 15.76 | $29.56 | 2000 |
| 2024-12-10 | 16.10 | $29.39 | 2100 |
| 2024-12-09 | 16.45 | $29.59 | 700 |
| 2024-12-06 | 17.18 | $29.64 | 900 |
| 2024-12-05 | 18.04 | $29.74 | 2000 |
| 2024-12-04 | 18.94 | $29.63 | 2100 |
| 2024-12-03 | 19.88 | $29.76 | 4300 |
| 2024-12-02 | 20.78 | $29.57 | 6700 |
| 2024-11-29 | 21.41 | $29.59 | 1100 |
| 2024-11-27 | 22.19 | $29.27 | 500 |
| 2024-11-26 | 22.51 | $29.00 | 700 |
| 2024-11-25 | 22.42 | $29.22 | 300 |
| 2024-11-22 | 22.73 | $29.09 | 1500 |
| 2024-11-21 | 22.89 | $28.90 | 2600 |
| 2024-11-20 | 22.77 | $28.81 | 3200 |
| 2024-11-19 | 22.39 | $28.92 | 300 |
| 2024-11-18 | 22.19 | $28.88 | 1600 |
| 2024-11-15 | 21.96 | $28.64 | 900 |
| 2024-11-14 | 21.31 | $28.66 | 13600 |
| 2024-11-13 | 20.64 | $28.82 | 1100 |
| 2024-11-12 | 20.14 | $28.91 | 300 |
| 2024-11-11 | 19.76 | $29.38 | 1600 |
| 2024-11-08 | 19.94 | $29.36 | 2000 |
| 2024-11-07 | 19.93 | $29.69 | 1600 |
| 2024-11-06 | 20.15 | $29.22 | 600 |
| 2024-11-05 | 19.41 | $29.46 | 1500 |
| 2024-11-04 | 18.98 | $29.20 | 1500 |
| 2024-11-01 | 18.41 | $29.27 | 2900 |
| 2024-10-31 | 17.90 | $29.21 | 100 |
| 2024-10-30 | 16.79 | $29.31 | 4200 |
| 2024-10-29 | 15.61 | $29.39 | 600 |
| 2024-10-28 | 14.57 | $29.47 | 400 |
| 2024-10-25 | 13.57 | $29.32 | 400 |
| 2024-10-24 | 12.43 | $29.42 | 100 |
| 2024-10-23 | 11.33 | $29.27 | 2500 |
| 2024-10-22 | 10.17 | $29.63 | 3700 |
| 2024-10-21 | 9.39 | $29.87 | 1800 |
| 2024-10-18 | 8.96 | $30.18 | 400 |
| 2024-10-17 | 9.02 | $30.06 | 1600 |
| 2024-10-16 | 9.08 | $30.13 | 200 |
| 2024-10-15 | 9.24 | $30.08 | 200 |
| 2024-10-14 | 9.41 | $30.21 | 2000 |
| 2024-10-11 | 9.65 | $30.29 | 1800 |
| 2024-10-10 | 10.04 | $30.17 | 600 |
| 2024-10-09 | 10.27 | $30.29 | 900 |
| 2024-10-08 | 10.64 | $30.32 | 1400 |
| 2024-10-07 | 10.98 | $30.26 | 200 |
| 2024-10-04 | 11.26 | $30.44 | 2200 |
| 2024-10-03 | 11.66 | $30.31 | 1600 |
| 2024-10-02 | 11.95 | $30.71 | 300 |
| 2024-10-01 | 12.40 | $30.85 | 300 |
| 2024-09-30 | 12.82 | $30.94 | 700 |
| 2024-09-27 | 13.19 | $31.08 | 1700 |
| 2024-09-26 | 13.22 | $31.34 | 3000 |
| 2024-09-25 | 12.98 | $30.68 | 2000 |
| 2024-09-24 | 13.33 | $30.83 | 3900 |
| 2024-09-23 | 13.57 | $30.83 | 3300 |
| 2024-09-20 | 13.86 | $30.64 | 7200 |
| 2024-09-19 | 14.35 | $31.42 | 5500 |
| 2024-09-18 | 13.81 | $31.01 | 300 |
| 2024-09-17 | 13.52 | $30.99 | 700 |
| 2024-09-16 | 13.24 | $31.17 | 1000 |
| 2024-09-13 | 12.81 | $30.84 | 500 |
| 2024-09-12 | 12.64 | $30.78 | 5300 |
| 2024-09-11 | 12.59 | $30.57 | 2300 |
| 2024-09-10 | 12.78 | $30.53 | 6100 |
| 2024-09-09 | 13.02 | $30.59 | 1000 |
| 2024-09-06 | 13.16 | $30.18 | 2300 |
| 2024-09-05 | 13.68 | $30.72 | 800 |
| 2024-09-04 | 13.73 | $30.59 | 700 |
| 2024-09-03 | 13.96 | $30.56 | 600 |
| 2024-08-30 | 14.21 | $30.99 | 300 |
| 2024-08-29 | 13.87 | $30.83 | 2700 |
| 2024-08-28 | 13.51 | $30.79 | 1300 |
| 2024-08-27 | 13.23 | $30.98 | 2200 |
| 2024-08-26 | 12.65 | $30.83 | 1400 |
| 2024-08-23 | 12.15 | $30.94 | 5700 |
| 2024-08-22 | 11.63 | $30.21 | 7100 |
| 2024-08-21 | 11.58 | $30.42 | 1700 |
| 2024-08-20 | 11.39 | $30.17 | 400 |
| 2024-08-19 | 11.43 | $30.23 | 5000 |
| 2024-08-16 | 11.48 | $29.83 | 1500 |
| 2024-08-15 | 11.96 | $29.63 | 900 |
| 2024-08-14 | 12.57 | $29.43 | 600 |
| 2024-08-13 | 12.91 | $29.26 | 1900 |
| 2024-08-12 | 13.07 | $28.83 | 600 |
| 2024-08-09 | 12.74 | $28.80 | 1900 |
| 2024-08-08 | 12.33 | $28.74 | 12600 |
| 2024-08-07 | 11.99 | $28.19 | 4300 |
| 2024-08-06 | 11.82 | $28.11 | 400 |
| 2024-08-05 | 10.84 | $28.01 | 1800 |
| 2024-08-02 | 9.78 | $28.69 | 600 |
| 2024-08-01 | 9.36 | $29.08 | 4200 |
| 2024-07-31 | 9.27 | $29.94 | 900 |
| 2024-07-30 | 9.00 | $29.56 | 2100 |
| 2024-07-29 | 9.29 | $29.40 | 1000 |
| 2024-07-26 | 9.78 | $29.46 | 2700 |
| 2024-07-25 | 10.17 | $29.00 | 2400 |
| 2024-07-24 | 10.54 | $29.15 | 300 |
| 2024-07-23 | 11.04 | $29.52 | 400 |
| 2024-07-22 | 10.95 | $29.57 | 1400 |
| 2024-07-19 | 10.86 | $29.42 | 800 |
| 2024-07-18 | 11.07 | $29.54 | 500 |
| 2024-07-17 | 11.06 | $29.78 | 1000 |
| 2024-07-16 | 10.74 | $29.76 | 1000 |
| 2024-07-15 | 10.45 | $29.50 | 1000 |
| 2024-07-12 | 10.29 | $29.72 | 1300 |
| 2024-07-11 | 9.76 | $29.43 | 1300 |
| 2024-07-10 | 9.66 | $29.08 | 12100 |
| 2024-07-09 | 9.97 | $28.81 | 700 |
| 2024-07-08 | 10.22 | $28.80 | 1500 |
| 2024-07-05 | 10.49 | $29.14 | 700 |
| 2024-07-03 | 11.04 | $28.97 | 800 |
| 2024-07-02 | 11.35 | $28.71 | 8600 |
| 2024-07-01 | 11.33 | $28.32 | 1800 |
| 2024-06-28 | 11.32 | $28.50 | 1400 |
| 2024-06-27 | 11.53 | $28.39 | 3200 |
| 2024-06-26 | 11.76 | $28.40 | 2100 |
| 2024-06-25 | 11.71 | $28.52 | 11400 |
| 2024-06-24 | 11.90 | $28.68 | 800 |
| 2024-06-21 | 12.21 | $28.38 | 1200 |
| 2024-06-20 | 12.03 | $28.95 | 2700 |
| 2024-06-18 | 12.61 | $29.02 | 5000 |
| 2024-06-17 | 13.24 | $28.91 | 900 |
| 2024-06-14 | 13.60 | $29.02 | 800 |
| 2024-06-13 | 14.31 | $29.05 | 2500 |
| 2024-06-12 | 15.03 | $29.46 | 1500 |
| 2024-06-11 | 15.10 | $29.30 | 1300 |
| 2024-06-10 | 15.83 | $29.59 | 900 |
| 2024-06-07 | 16.16 | $29.50 | 1100 |
| 2024-06-06 | 16.51 | $29.87 | 1600 |
| 2024-06-05 | 16.35 | $29.89 | 1700 |
| 2024-06-04 | 16.18 | $29.77 | 700 |
| 2024-06-03 | 16.17 | $29.78 | 1900 |
| 2024-05-31 | 16.07 | $29.77 | 4400 |
| 2024-05-30 | 16.05 | $29.42 | 5400 |
| 2024-05-29 | 16.31 | $29.20 | 2100 |
| 2024-05-28 | 17.00 | $29.73 | 1400 |
| 2024-05-24 | 16.84 | $29.69 | 1300 |
| 2024-05-23 | 16.86 | $29.41 | 1700 |
| 2024-05-22 | 17.37 | $29.59 | 2300 |
| 2024-05-21 | 17.53 | $29.96 | 3400 |
| 2024-05-20 | 16.98 | $29.96 | 36000 |
| 2024-05-17 | 16.40 | $29.88 | 6200 |
| 2024-05-16 | 16.04 | $29.86 | 1200 |
| 2024-05-15 | 15.71 | $29.86 | 3000 |
| 2024-05-14 | 15.36 | $29.72 | 2800 |
| 2024-05-13 | 15.29 | $29.57 | 800 |
| 2024-05-10 | 15.23 | $29.63 | 300 |
| 2024-05-09 | 15.05 | $29.58 | 2800 |
| 2024-05-08 | 14.93 | $29.43 | 1200 |
| 2024-05-07 | 15.09 | $29.52 | 700 |
| 2024-05-06 | 15.00 | $29.51 | 7300 |
| 2024-05-03 | 14.90 | $29.35 | 1600 |
| 2024-05-02 | 15.02 | $29.08 | 800 |
| 2024-05-01 | 15.52 | $28.63 | 600 |
| 2024-04-30 | 16.11 | $28.68 | 600 |
| 2024-04-29 | 16.86 | $29.10 | 1000 |
| 2024-04-26 | 17.39 | $28.81 | 4800 |
| 2024-04-25 | 18.26 | $28.62 | 6300 |
| 2024-04-24 | 18.78 | $28.86 | 8600 |
| 2024-04-23 | 19.53 | $28.97 | 10400 |
| 2024-04-22 | 20.31 | $28.76 | 8800 |
| 2024-04-19 | 21.31 | $28.36 | 6000 |
| 2024-04-18 | 21.61 | $28.31 | 1400 |
| 2024-04-17 | 21.94 | $28.36 | 4800 |
| 2024-04-16 | 22.14 | $28.34 | 3100 |
| 2024-04-15 | 22.28 | $28.70 | 2800 |
| 2024-04-12 | 23.24 | $28.75 | 900 |
| 2024-04-11 | 24.34 | $29.23 | 500 |
| 2024-04-10 | 25.36 | $29.11 | 300 |
| 2024-04-09 | 26.65 | $29.47 | 500 |
| 2024-04-08 | 27.25 | $29.51 | 200 |
| 2024-04-05 | 27.65 | $29.35 | 900 |
| 2024-04-04 | 28.34 | $29.19 | 4000 |
| 2024-04-03 | 29.07 | $29.37 | 600 |
| 2024-04-02 | 29.33 | $29.23 | 600 |
| 2024-04-01 | 29.87 | $29.40 | 2000 |
| 2024-03-28 | 30.15 | $29.64 | 3600 |
| 2024-03-27 | 29.84 | $29.70 | 4700 |
| 2024-03-26 | 29.53 | $29.57 | 2300 |
| 2024-03-25 | 29.12 | $29.53 | 100 |
| 2024-03-22 | 28.87 | $29.62 | 600 |
| 2024-03-21 | 28.37 | $29.70 | 1600 |
| 2024-03-20 | 27.76 | $29.69 | 2300 |
| 2024-03-19 | 27.13 | $29.35 | 7300 |
| 2024-03-18 | 26.88 | $29.29 | 10500 |
| 2024-03-15 | 26.67 | $29.33 | 1800 |
| 2024-03-14 | 26.37 | $29.33 | 3900 |
| 2024-03-13 | 26.02 | $29.42 | 2300 |
| 2024-03-12 | 25.36 | $29.39 | 5000 |
| 2024-03-11 | 24.77 | $29.24 | 2900 |
| 2024-03-08 | 24.30 | $29.40 | 4700 |
| 2024-03-07 | 23.35 | $29.47 | 8000 |
| 2024-03-06 | 22.46 | $29.22 | 3000 |
| 2024-03-05 | 21.75 | $28.81 | 2400 |
| 2024-03-04 | 21.31 | $28.76 | 500 |
| 2024-03-01 | 21.01 | $28.89 | 4000 |
| 2024-02-29 | 20.57 | $28.73 | 4200 |
| 2024-02-28 | 20.22 | $28.63 | 200 |
| 2024-02-27 | 20.02 | $28.78 | 3300 |
| 2024-02-26 | 19.56 | $28.65 | 100 |
| 2024-02-23 | 19.22 | $28.82 | 5300 |
| 2024-02-22 | 18.56 | $28.79 | 1000 |
| 2024-02-21 | 18.08 | $28.57 | 1800 |
| 2024-02-20 | 17.64 | $28.53 | 700 |
| 2024-02-16 | 17.35 | $28.38 | 1400 |
| 2024-02-15 | 17.03 | $28.33 | 2300 |
| 2024-02-14 | 17.00 | $28.03 | 800 |
| 2024-02-13 | 17.22 | $27.82 | 300 |
| 2024-02-12 | 17.79 | $28.28 | 1800 |
| 2024-02-09 | 17.70 | $28.15 | 800 |
| 2024-02-08 | 18.00 | $28.04 | 41700 |
| 2024-02-07 | 18.41 | $28.19 | 3400 |
| 2024-02-06 | 18.51 | $28.17 | 400 |
| 2024-02-05 | 18.61 | $28.06 | 300 |
| 2024-02-02 | 19.12 | $28.32 | 1700 |
| 2024-02-01 | 19.53 | $28.49 | 2400 |
| 2024-01-31 | 19.55 | $28.14 | 1400 |
| 2024-01-30 | 19.90 | $28.24 | 900 |
| 2024-01-29 | 20.32 | $28.29 | 200 |
| 2024-01-26 | 20.39 | $28.12 | 700 |
| 2024-01-25 | 20.62 | $28.07 | 400 |
| 2024-01-24 | 20.97 | $27.99 | 3200 |
| 2024-01-23 | 21.34 | $27.91 | 500 |
| 2024-01-22 | 22.13 | $27.97 | 5400 |
| 2024-01-19 | 22.78 | $27.93 | 21200 |
| 2024-01-18 | 23.84 | $27.84 | 500 |
| 2024-01-17 | 24.76 | $27.68 | 900 |
| 2024-01-16 | 25.95 | $27.89 | 2900 |
| 2024-01-12 | 26.69 | $28.41 | 3700 |
| 2024-01-11 | 26.49 | $28.32 | 700 |
| 2024-01-10 | 26.71 | $28.36 | 600 |
| 2024-01-09 | 26.85 | $28.20 | 2300 |
| 2024-01-08 | 27.19 | $28.41 | 1100 |
| 2024-01-05 | 27.20 | $28.15 | 1000 |
| 2024-01-04 | 27.30 | $28.19 | 2400 |
| 2024-01-03 | 27.41 | $27.98 | 300 |
| 2024-01-02 | 27.87 | $28.23 | 400 |
| 2023-12-29 | 27.97 | $28.53 | 600 |
| 2023-12-28 | 27.50 | $28.51 | 1900 |
| 2023-12-27 | 26.85 | $28.52 | 32700 |
| 2023-12-26 | 26.18 | $28.37 | 1000 |
| 2023-12-22 | 25.70 | $28.31 | 1200 |
| 2023-12-21 | 25.21 | $28.23 | 1600 |
| 2023-12-20 | 24.99 | $27.83 | 2600 |
| 2023-12-19 | 24.78 | $28.03 | 1500 |
| 2023-12-18 | 24.70 | $27.88 | 1800 |
| 2023-12-15 | 24.87 | $27.78 | 2000 |
| 2023-12-14 | 25.00 | $28.28 | 700 |
| 2023-12-13 | 24.15 | $27.98 | 600 |
| 2023-12-12 | 23.57 | $27.59 | 2500 |
| 2023-12-11 | 23.26 | $27.63 | 3700 |
| 2023-12-08 | 22.63 | $27.49 | 3700 |
| 2023-12-07 | 21.96 | $27.47 | 1500 |
| 2023-12-06 | 21.47 | $27.28 | 12200 |
| 2023-12-05 | 20.94 | $27.25 | 14600 |
| 2023-12-04 | 20.65 | $27.26 | 1400 |
| 2023-12-01 | 20.23 | $27.62 | 7600 |
| 2023-11-30 | 19.38 | $27.20 | 2300 |
| 2023-11-29 | 18.87 | $27.14 | 27500 |
| 2023-11-28 | 18.33 | $27.18 | 300 |
| 2023-11-27 | 17.92 | $27.15 | 600 |
| 2023-11-24 | 17.50 | $27.09 | 800 |
| 2023-11-22 | 16.92 | $26.93 | 500 |
| 2023-11-21 | 16.72 | $26.68 | 700 |
| 2023-11-20 | 16.56 | $26.90 | 33600 |
| 2023-11-17 | 16.39 | $26.85 | 1300 |
| 2023-11-16 | 15.91 | $26.47 | 1800 |
| 2023-11-15 | 15.83 | $26.56 | 1400 |
| 2023-11-14 | 15.57 | $26.68 | 2500 |
| 2023-11-13 | 15.40 | $26.00 | 2000 |
| 2023-11-10 | 16.06 | $25.90 | 2500 |
| 2023-11-09 | 16.91 | $25.73 | 2100 |
| 2023-11-08 | 17.77 | $25.68 | 700 |
| 2023-11-07 | 18.36 | $25.84 | 16100 |
| 2023-11-06 | 19.05 | $26.06 | 500 |
| 2023-11-03 | 19.81 | $26.23 | 300 |
| 2023-11-02 | 20.36 | $25.87 | 500 |
| 2023-11-01 | 21.43 | $25.48 | 300 |
| 2023-10-31 | 21.92 | $25.18 | 1600 |
| 2023-10-30 | 21.97 | $25.03 | 100 |
| 2023-10-27 | 21.62 | $24.76 | 105100 |
| 2023-10-26 | 20.85 | $24.76 | 33000 |
| 2023-10-25 | 19.98 | $24.88 | 8500 |
| 2023-10-24 | 19.23 | $25.04 | 600 |
| 2023-10-23 | 18.61 | $24.93 | 3100 |
| 2023-10-20 | 17.95 | $24.90 | 900 |
| 2023-10-19 | 17.31 | $25.11 | 7700 |
| 2023-10-18 | 16.85 | $25.30 | 1300 |
| 2023-10-17 | 16.58 | $25.70 | 5800 |
| 2023-10-16 | 16.62 | $25.77 | 3000 |
| 2023-10-13 | 16.77 | $25.56 | 1100 |
| 2023-10-12 | 16.60 | $25.79 | 1600 |
| 2023-10-11 | 16.72 | $26.05 | 700 |
| 2023-10-10 | 17.05 | $26.05 | 400 |
| 2023-10-09 | 17.43 | $25.69 | 4400 |
| 2023-10-06 | 17.24 | $25.74 | 800 |
| 2023-10-05 | 17.03 | $25.45 | 600 |
| 2023-10-04 | 16.27 | $25.14 | 500 |
| 2023-10-03 | 14.85 | $25.22 | 1600 |
| 2023-10-02 | 13.40 | $25.56 | 900 |
| 2023-09-29 | 12.23 | $25.98 | 1500 |
| 2023-09-28 | 11.52 | $26.14 | 300 |
| 2023-09-27 | 10.97 | $25.97 | 1100 |
| 2023-09-26 | 10.22 | $26.05 | 400 |
| 2023-09-25 | 9.61 | $26.37 | 6800 |
| 2023-09-22 | 9.30 | $26.44 | 1100 |
| 2023-09-21 | 9.18 | $26.47 | 300 |
| 2023-09-20 | 9.10 | $26.82 | 4000 |
| 2023-09-19 | 9.55 | $26.96 | 1800 |
| 2023-09-18 | 9.64 | $26.85 | 3500 |
| 2023-09-15 | 9.66 | $27.00 | 150700 |
| 2023-09-14 | 9.94 | $27.44 | 2200 |
| 2023-09-13 | 10.02 | $27.11 | 900 |
| 2023-09-12 | 10.38 | $27.19 | 1400 |
| 2023-09-11 | 10.91 | $27.30 | 1800 |
| 2023-09-08 | 11.41 | $27.01 | 2300 |
| 2023-09-07 | 11.73 | $27.06 | 4800 |
| 2023-09-06 | 11.95 | $27.07 | 4500 |
| 2023-09-05 | 12.19 | $27.21 | 9900 |
| 2023-09-01 | 12.67 | $27.37 | 400 |
| 2023-08-31 | 13.12 | $27.36 | 1000 |
| 2023-08-30 | 13.79 | $27.36 | 1700 |
| 2023-08-29 | 14.41 | $27.34 | 1600 |
| 2023-08-28 | 15.10 | $27.00 | 1200 |
| 2023-08-25 | 15.27 | $26.77 | 500 |
| 2023-08-24 | 14.96 | $26.57 | 1100 |
| 2023-08-23 | 14.55 | $26.87 | 2300 |
| 2023-08-22 | 14.52 | $26.59 | 600 |
| 2023-08-21 | 14.00 | $26.65 | 500 |
| 2023-08-18 | 13.37 | $26.59 | 1100 |
| 2023-08-17 | 12.57 | $26.61 | 1600 |
| 2023-08-16 | 11.86 | $26.77 | 2000 |
| 2023-08-15 | 11.28 | $26.95 | 800 |
| 2023-08-14 | 10.93 | $27.24 | 200 |
| 2023-08-11 | 10.70 | $27.35 | 1100 |
| 2023-08-10 | 10.76 | $27.51 | 2500 |
| 2023-08-09 | 11.13 | $27.45 | 2700 |
| 2023-08-08 | 11.25 | $27.48 | 1400 |
| 2023-08-07 | 11.39 | $27.60 | 100 |
| 2023-08-04 | 11.84 | $27.43 | 100 |
| 2023-08-03 | 12.03 | $27.28 | 3600 |
| 2023-08-02 | 11.99 | $27.41 | 100 |
| 2023-08-01 | 12.26 | $27.85 | 1500 |
| 2023-07-31 | 12.63 | $28.15 | 900 |
| 2023-07-28 | 12.34 | $28.18 | 1000 |
| 2023-07-27 | 12.07 | $28.06 | 7000 |
| 2023-07-26 | 11.79 | $28.12 | 3100 |
| 2023-07-25 | 11.65 | $28.07 | 500 |
| 2023-07-24 | 11.56 | $27.93 | 4500 |
| 2023-07-21 | 11.57 | $27.92 | 1800 |
| 2023-07-20 | 11.62 | $27.86 | 15100 |
| 2023-07-19 | 11.67 | $28.04 | 600 |
| 2023-07-18 | 11.51 | $28.05 | 5200 |
| 2023-07-17 | 11.33 | $27.85 | 7000 |
| 2023-07-14 | 11.38 | $27.85 | 300 |
| 2023-07-13 | 11.30 | $28.04 | 1700 |
| 2023-07-12 | 11.10 | $27.67 | 17300 |
| 2023-07-11 | 11.30 | $27.19 | 200 |
| 2023-07-10 | 11.66 | $26.98 | 3300 |
| 2023-07-07 | 11.74 | $26.94 | 100000 |
| 2023-07-06 | 11.82 | $26.65 | 202200 |
| 2023-07-05 | 11.41 | $27.06 | 78200 |
| 2023-07-03 | 11.17 | $27.36 | 200 |
| 2023-06-30 | 11.70 | $27.27 | 2900 |
| 2023-06-29 | 12.15 | $26.95 | 1500 |
| 2023-06-28 | 12.19 | $27.08 | 3200 |
| 2023-06-27 | 12.45 | $27.05 | 1500 |
| 2023-06-26 | 12.63 | $26.88 | 1200 |
| 2023-06-23 | 12.48 | $26.78 | 2800 |
| 2023-06-22 | 12.23 | $27.61 | 3000 |
| 2023-06-21 | 12.68 | $27.80 | 2300 |
| 2023-06-20 | 12.80 | $27.72 | 800 |
| 2023-06-16 | 13.07 | $28.07 | 300 |
| 2023-06-15 | 12.58 | $28.11 | 2500 |
| 2023-06-14 | 12.07 | $27.91 | 1400 |
| 2023-06-13 | 11.62 | $27.85 | 700 |
| 2023-06-12 | 11.45 | $27.59 | 400 |
| 2023-06-09 | 11.65 | $27.51 | 5800 |
| 2023-06-08 | 11.91 | $27.44 | 14100 |
| 2023-06-07 | 12.36 | $27.17 | 72800 |
| 2023-06-06 | 12.97 | $27.43 | 500 |
| 2023-06-05 | 13.46 | $27.21 | 500 |
| 2023-06-02 | 14.02 | $27.28 | 22000 |
| 2023-06-01 | 14.72 | $26.92 | 18000 |
| 2023-05-31 | 14.92 | $26.54 | 800 |
| 2023-05-30 | 14.31 | $26.81 | 1400 |
| 2023-05-26 | 14.01 | $26.99 | 2000 |
| 2023-05-25 | 13.97 | $26.86 | 6700 |
| 2023-05-24 | 13.74 | $26.97 | 900 |
| 2023-05-23 | 13.78 | $27.27 | 600 |
| 2023-05-22 | 14.34 | $27.62 | 4000 |
| 2023-05-19 | 14.71 | $27.55 | 7000 |
| 2023-05-18 | 15.28 | $27.45 | 77500 |
| 2023-05-17 | 16.03 | $27.59 | 2200 |
| 2023-05-16 | 16.69 | $27.53 | 2700 |
| 2023-05-15 | 17.16 | $27.76 | 2400 |
| 2023-05-12 | 17.38 | $27.50 | 4600 |
| 2023-05-11 | 17.92 | $27.62 | 4000 |
| 2023-05-10 | 18.25 | $27.77 | 4800 |
| 2023-05-09 | 18.32 | $27.82 | 6000 |
| 2023-05-08 | 18.14 | $27.83 | 4200 |
| 2023-05-05 | 17.81 | $27.86 | 1000 |
| 2023-05-04 | 17.46 | $27.46 | 2300 |
| 2023-05-03 | 17.59 | $27.45 | 2900 |
| 2023-05-02 | 17.81 | $27.39 | 2600 |
| 2023-05-01 | 18.21 | $27.64 | 1800 |
| 2023-04-28 | 17.97 | $27.74 | 15600 |
| 2023-04-27 | 17.72 | $27.64 | 192600 |
| 2023-04-26 | 17.58 | $27.37 | 77700 |
| 2023-04-25 | 17.75 | $27.36 | 2500 |
| 2023-04-24 | 17.94 | $27.70 | 1500 |
| 2023-04-21 | 17.38 | $27.61 | 1100 |
| 2023-04-20 | 16.87 | $27.50 | 500 |
| 2023-04-19 | 16.50 | $27.52 | 2800 |
| 2023-04-18 | 16.08 | $27.59 | 2500 |
| 2023-04-17 | 15.47 | $27.46 | 1400 |
| 2023-04-14 | 15.03 | $27.48 | 400 |
| 2023-04-13 | 14.40 | $27.66 | 4700 |
| 2023-04-12 | 13.55 | $27.33 | 12300 |
| 2023-04-11 | 12.97 | $27.17 | 3200 |
| 2023-04-10 | 12.66 | $26.98 | 2000 |
| 2023-04-06 | 12.62 | $27.05 | 3600 |
| 2023-04-05 | 12.42 | $26.99 | 6900 |
| 2023-04-04 | 12.26 | $27.24 | 600 |
| 2023-04-03 | 11.63 | $27.26 | 3000 |
| 2023-03-31 | 10.97 | $27.05 | 2400 |
| 2023-03-30 | 10.43 | $26.88 | 4100 |
| 2023-03-29 | 10.03 | $26.64 | 1300 |
| 2023-03-28 | 9.94 | $26.42 | 2700 |
| 2023-03-27 | 10.11 | $26.37 | 1300 |
| 2023-03-24 | 10.52 | $26.08 | 3800 |
| 2023-03-23 | 10.86 | $26.19 | 1100 |
| 2023-03-22 | 11.31 | $26.20 | 1400 |
| 2023-03-21 | 11.79 | $26.27 | 2400 |
| 2023-03-20 | 12.29 | $26.03 | 800 |
| 2023-03-17 | 12.49 | $25.70 | 1800 |
| 2023-03-16 | 12.02 | $26.02 | 700 |
| 2023-03-15 | 11.86 | $25.70 | 5200 |
| 2023-03-14 | 11.22 | $26.18 | 1000 |
| 2023-03-13 | 11.04 | $26.00 | 3700 |
| 2023-03-10 | 10.75 | $26.15 | 800 |
| 2023-03-09 | 10.66 | $26.30 | 2700 |
| 2023-03-08 | 10.68 | $26.46 | 1700 |
| 2023-03-07 | 10.97 | $26.32 | 800 |
| 2023-03-06 | 11.27 | $26.74 | 1300 |
| 2023-03-03 | 11.35 | $26.80 | 7100 |
| 2023-03-02 | 11.47 | $26.44 | 2800 |
| 2023-03-01 | 11.94 | $26.44 | 4400 |
| 2023-02-28 | 12.56 | $26.29 | 4100 |
| 2023-02-27 | 12.95 | $26.49 | 2200 |
| 2023-02-24 | 13.54 | $26.22 | 1500 |
| 2023-02-23 | 13.65 | $26.57 | 5800 |
| 2023-02-22 | 14.21 | $26.41 | 2600 |
| 2023-02-21 | 14.78 | $26.57 | 1300 |
| 2023-02-17 | 15.31 | $26.85 | 15400 |
| 2023-02-16 | 15.49 | $26.69 | 1500 |
| 2023-02-15 | 15.69 | $26.75 | 500 |
| 2023-02-14 | 15.99 | $26.90 | 4900 |
| 2023-02-13 | 16.08 | $26.88 | 6100 |
| 2023-02-10 | 16.05 | $26.69 | 3400 |
| 2023-02-09 | 16.28 | $26.76 | 3400 |
| 2023-02-08 | 16.48 | $26.72 | 600 |
| 2023-02-07 | 16.77 | $26.91 | 2500 |
| 2023-02-06 | 17.09 | $26.70 | 1100 |
| 2023-02-03 | 17.69 | $26.93 | 800 |
| 2023-02-02 | 17.92 | $27.34 | 1000 |
| 2023-02-01 | 17.41 | $27.43 | 11300 |
| 2023-01-31 | 16.87 | $27.16 | 10700 |
| 2023-01-30 | 16.63 | $27.12 | 2900 |
| 2023-01-27 | 16.22 | $27.27 | 400 |
| 2023-01-26 | 15.39 | $27.29 | 1100 |
| 2023-01-25 | 14.52 | $27.19 | 700 |
| 2023-01-24 | 13.79 | $27.04 | 6300 |
| 2023-01-23 | 13.09 | $26.97 | 1800 |
| 2023-01-20 | 12.43 | $26.92 | 900 |
| 2023-01-19 | 11.86 | $26.67 | 4600 |
| 2023-01-18 | 11.40 | $26.61 | 3900 |
| 2023-01-17 | 11.00 | $26.69 | 14500 |
| 2023-01-13 | 10.49 | $26.59 | 1100 |
| 2023-01-12 | 10.14 | $26.48 | 1600 |
| 2023-01-11 | 9.87 | $26.10 | 1600 |
| 2023-01-10 | 9.99 | $25.98 | 8000 |
| 2023-01-09 | 10.15 | $26.00 | 3900 |
| 2023-01-06 | 10.15 | $25.89 | 1400 |
| 2023-01-05 | 10.37 | $25.28 | 700 |
| 2023-01-04 | 10.39 | $25.55 | 200 |
| 2023-01-03 | 10.82 | $25.41 | 2700 |
| 2022-12-30 | 11.09 | $25.42 | 2000 |
| 2022-12-29 | 11.53 | $25.58 | 1100 |
| 2022-12-28 | 12.13 | $25.20 | 600 |
| 2022-12-27 | 12.46 | $25.46 | 1100 |
| 2022-12-23 | 13.07 | $25.40 | 4800 |
| 2022-12-22 | 13.70 | $25.26 | 1600 |
| 2022-12-21 | 14.12 | $25.45 | 1300 |
| 2022-12-20 | 14.73 | $25.28 | 7400 |
| 2022-12-19 | 15.35 | $25.12 | 1700 |
| 2022-12-16 | 15.96 | $25.20 | 11100 |
| 2022-12-15 | 16.61 | $25.54 | 400 |
| 2022-12-14 | 17.21 | $26.06 | 10300 |
| 2022-12-13 | 17.22 | $26.10 | 9600 |
| 2022-12-12 | 17.08 | $25.67 | 2900 |
| 2022-12-09 | 17.45 | $25.76 | 3800 |
| 2022-12-08 | 17.59 | $25.68 | 1400 |
| 2022-12-07 | 17.85 | $25.57 | 2400 |
| 2022-12-06 | 18.23 | $25.51 | 1100 |
| 2022-12-05 | 18.66 | $25.56 | 600 |
| 2022-12-02 | 19.03 | $25.98 | 1200 |
| 2022-12-01 | 19.08 | $26.02 | 800 |
| 2022-11-30 | 18.93 | $25.87 | 500 |
| 2022-11-29 | 18.93 | $25.45 | 1800 |
| 2022-11-28 | 19.24 | $25.39 | 600 |
| 2022-11-25 | 19.56 | $25.74 | 1900 |
| 2022-11-23 | 19.48 | $25.50 | 10500 |
| 2022-11-22 | 19.53 | $25.29 | 900 |
| 2022-11-21 | 19.87 | $24.91 | 2600 |
| 2022-11-18 | 20.54 | $25.07 | 900 |
| 2022-11-17 | 21.08 | $24.93 | 3200 |
| 2022-11-16 | 21.72 | $25.03 | 7100 |
| 2022-11-15 | 22.25 | $25.08 | 3000 |
| 2022-11-14 | 22.71 | $24.95 | 1100 |
| 2022-11-11 | 23.39 | $25.23 | 300 |
| 2022-11-10 | 23.96 | $24.93 | 2600 |
| 2022-11-09 | 24.79 | $23.72 | 300 |
| 2022-11-08 | 25.64 | $23.99 | 100 |
| 2022-11-07 | 26.75 | $23.73 | 1900 |
| 2022-11-04 | 27.64 | $23.66 | 1700 |
| 2022-11-03 | 28.51 | $22.86 | 7700 |
| 2022-11-02 | 28.55 | $23.06 | 3000 |
| 2022-11-01 | 28.82 | $23.32 | 1700 |
| 2022-10-31 | 29.11 | $23.07 | 1800 |
| 2022-10-28 | 29.14 | $23.32 | 400 |
| 2022-10-27 | 29.29 | $23.16 | 1900 |
| 2022-10-26 | 29.37 | $23.31 | 800 |
| 2022-10-25 | 29.56 | $23.10 | 5700 |
| 2022-10-24 | 29.46 | $22.62 | 600 |
| 2022-10-21 | 28.81 | $22.75 | 1100 |
| 2022-10-20 | 28.13 | $22.45 | 1000 |
| 2022-10-19 | 27.56 | $22.50 | 30200 |
| 2022-10-18 | 26.97 | $22.63 | 10200 |
| 2022-10-17 | 26.34 | $22.67 | 78100 |
| 2022-10-14 | 26.73 | $22.11 | 15000 |
| 2022-10-13 | 26.60 | $22.55 | 13400 |
| 2022-10-12 | 26.47 | $22.17 | 16200 |
| 2022-10-11 | 25.89 | $22.27 | 158600 |
| 2022-10-10 | 25.28 | $22.46 | 11000 |
| 2022-10-07 | 25.04 | $22.58 | 1500 |
| 2022-10-06 | 24.90 | $22.91 | 25100 |
| 2022-10-05 | 24.95 | $23.27 | 2400 |
| 2022-10-04 | 25.17 | $23.58 | 700 |
| 2022-10-03 | 25.81 | $22.81 | 1000 |
| 2022-09-30 | 25.52 | $22.33 | 1600 |
| 2022-09-29 | 24.69 | $22.41 | 4200 |
| 2022-09-28 | 23.77 | $22.79 | 7300 |
| 2022-09-27 | 22.87 | $22.29 | 7200 |
| 2022-09-26 | 21.54 | $22.47 | 3600 |
| 2022-09-23 | 20.23 | $22.86 | 300 |
| 2022-09-22 | 19.16 | $23.63 | 2900 |
| 2022-09-21 | 18.47 | $23.67 | 2100 |
| 2022-09-20 | 17.90 | $23.86 | 4600 |
| 2022-09-19 | 17.21 | $24.30 | 800 |
| 2022-09-16 | 16.84 | $24.19 | 1300 |
| 2022-09-15 | 16.33 | $24.47 | 13100 |
| 2022-09-14 | 15.94 | $24.73 | 44100 |
| 2022-09-13 | 15.68 | $24.72 | 1200 |
| 2022-09-12 | 15.49 | $25.58 | 2000 |
| 2022-09-09 | 16.17 | $25.25 | 1300 |
| 2022-09-08 | 16.35 | $24.66 | 5400 |
| 2022-09-07 | 15.80 | $24.68 | 8300 |
| 2022-09-06 | 15.08 | $24.55 | 3100 |
| 2022-09-02 | 14.42 | $24.67 | 2700 |
| 2022-09-01 | 13.85 | $24.84 | 2600 |
| 2022-08-31 | 12.94 | $25.22 | 100 |
| 2022-08-30 | 12.53 | $25.35 | 1700 |
| 2022-08-29 | 12.21 | $25.54 | 1600 |
| 2022-08-26 | 12.10 | $25.58 | 200 |
| 2022-08-25 | 12.04 | $26.16 | 900 |
| 2022-08-24 | 12.61 | $25.96 | 200 |
| 2022-08-23 | 12.93 | $25.94 | 400 |
| 2022-08-22 | 13.26 | $25.91 | 800 |
| 2022-08-19 | 13.61 | $26.28 | 1800 |
| 2022-08-18 | 14.31 | $26.64 | 11900 |
| 2022-08-17 | 14.65 | $26.72 | 1500 |
| 2022-08-16 | 14.77 | $26.92 | 1600 |
| 2022-08-15 | 14.83 | $26.91 | 2000 |
| 2022-08-12 | 14.74 | $27.06 | 1700 |
| 2022-08-11 | 14.66 | $26.94 | 800 |
| 2022-08-10 | 14.50 | $26.93 | 3200 |
| 2022-08-09 | 14.34 | $26.23 | 8400 |
| 2022-08-08 | 14.96 | $26.38 | 9900 |
| 2022-08-05 | 15.35 | $26.13 | 1900 |
| 2022-08-04 | 16.16 | $26.47 | 1000 |
| 2022-08-03 | 16.48 | $26.38 | 26400 |
| 2022-08-02 | 16.92 | $26.33 | 4400 |
| 2022-08-01 | 17.28 | $26.64 | 3900 |
| 2022-07-29 | 17.35 | $26.63 | 2500 |
| 2022-07-28 | 17.55 | $26.33 | 8300 |
| 2022-07-27 | 18.07 | $26.13 | 100 |
| 2022-07-26 | 18.84 | $25.66 | 100 |
| 2022-07-25 | 19.45 | $26.00 | 400 |
| 2022-07-22 | 20.46 | $25.81 | 100 |
| 2022-07-21 | 21.29 | $25.83 | 400 |
| 2022-07-20 | 22.18 | $25.58 | 600 |
| 2022-07-19 | 22.84 | $25.72 | 1700 |
| 2022-07-18 | 23.54 | $25.17 | 5600 |
| 2022-07-15 | 23.99 | $25.01 | 700 |
| 2022-07-14 | 23.85 | $24.75 | 2000 |
| 2022-07-13 | 23.41 | $25.11 | 5400 |
| 2022-07-12 | 23.19 | $25.11 | 3700 |
| 2022-07-11 | 23.05 | $25.04 | 15400 |
| 2022-07-08 | 22.72 | $25.49 | 4000 |
| 2022-07-07 | 22.73 | $25.38 | 800 |
| 2022-07-06 | 22.58 | $25.01 | 1300 |
| 2022-07-05 | 21.89 | $25.10 | 5400 |
| 2022-07-01 | 21.15 | $25.49 | 2500 |
| 2022-06-30 | 20.67 | $25.43 | 4100 |
| 2022-06-29 | 20.27 | $25.56 | 12200 |
| 2022-06-28 | 20.03 | $25.71 | 7600 |
| 2022-06-27 | 19.90 | $25.75 | 4600 |
| 2022-06-24 | 19.57 | $25.79 | 500 |
| 2022-06-23 | 19.21 | $25.61 | 900 |
| 2022-06-22 | 18.61 | $25.71 | 6000 |
| 2022-06-21 | 18.07 | $25.87 | 7500 |
| 2022-06-17 | 17.60 | $25.57 | 2200 |
| 2022-06-16 | 16.75 | $25.70 | 6100 |
| 2022-06-15 | 15.87 | $26.24 | 4500 |
| 2022-06-14 | 15.17 | $25.80 | 5200 |
| 2022-06-13 | 14.03 | $26.04 | 12800 |
| 2022-06-10 | 12.99 | $26.85 | 2100 |
| 2022-06-09 | 12.52 | $27.41 | 800 |
| 2022-06-08 | 12.55 | $27.93 | 1200 |
| 2022-06-07 | 13.02 | $28.26 | 4700 |
| 2022-06-06 | 13.70 | $28.20 | 17500 |
| 2022-06-03 | 14.33 | $28.14 | 7400 |
| 2022-06-02 | 14.93 | $28.53 | 3700 |
| 2022-06-01 | 15.46 | $28.04 | 300 |
| 2022-05-31 | 15.99 | $28.25 | 1200 |
| 2022-05-27 | 16.70 | $28.39 | 7600 |
| 2022-05-26 | 17.57 | $28.19 | 600 |
| 2022-05-25 | 18.34 | $27.90 | 5800 |
| 2022-05-24 | 18.78 | $27.94 | 900 |
| 2022-05-23 | 19.25 | $28.03 | 1700 |
| 2022-05-20 | 19.91 | $27.65 | 8200 |
| 2022-05-19 | 20.18 | $27.52 | 100 |
| 2022-05-18 | 20.30 | $27.22 | 4400 |
| 2022-05-17 | 20.31 | $27.86 | 4300 |
| 2022-05-16 | 20.67 | $27.44 | 6600 |
| 2022-05-13 | 20.66 | $27.34 | 1200 |
| 2022-05-12 | 20.42 | $26.73 | 2500 |
| 2022-05-11 | 19.46 | $26.75 | 1400 |
| 2022-05-10 | 18.64 | $26.91 | 1700 |
| 2022-05-09 | 17.82 | $26.81 | 4300 |
| 2022-05-06 | 16.86 | $27.52 | 2700 |
| 2022-05-05 | 16.27 | $27.77 | 12900 |
| 2022-05-04 | 15.91 | $28.50 | 11700 |
| 2022-05-03 | 15.72 | $28.13 | 18800 |
| 2022-05-02 | 15.08 | $27.98 | 29900 |
| 2022-04-29 | 14.32 | $28.11 | 900 |
| 2022-04-28 | 13.81 | $28.46 | 1800 |
| 2022-04-27 | 13.57 | $28.09 | 600 |
| 2022-04-26 | 12.71 | $27.99 | 600 |
| 2022-04-25 | 11.80 | $28.41 | 2000 |
| 2022-04-22 | 11.12 | $28.73 | 400 |
| 2022-04-21 | 10.76 | $29.19 | 3000 |
| 2022-04-20 | 10.80 | $29.50 | 2700 |
| 2022-04-19 | 11.16 | $29.28 | 4000 |
| 2022-04-18 | 11.20 | $29.11 | 6500 |
| 2022-04-14 | 11.23 | $29.26 | 1200 |
| 2022-04-13 | 11.44 | $29.38 | 2100 |
| 2022-04-12 | 11.65 | $29.14 | 400 |
| 2022-04-11 | 11.59 | $29.27 | 600 |
| 2022-04-08 | 11.61 | $29.52 | 2100 |
| 2022-04-07 | 11.89 | $29.52 | 700 |
| 2022-04-06 | 12.19 | $29.44 | 4900 |
| 2022-04-05 | 12.35 | $29.80 | 1500 |
| 2022-04-04 | 12.89 | $30.06 | 5900 |
| 2022-04-01 | 13.39 | $29.90 | 2300 |
| 2022-03-31 | 14.02 | $29.74 | 2000 |
| 2022-03-30 | 14.69 | $30.20 | 8700 |
| 2022-03-29 | 15.19 | $30.25 | 1600 |
| 2022-03-28 | 15.80 | $29.83 | 2700 |
| 2022-03-25 | 16.43 | $29.84 | 700 |
| 2022-03-24 | 17.21 | $29.72 | 4800 |
| 2022-03-23 | 18.03 | $29.57 | 2200 |
| 2022-03-22 | 18.66 | $30.03 | 1200 |
| 2022-03-21 | 19.62 | $29.75 | 1300 |
| 2022-03-18 | 20.42 | $29.97 | 2500 |
| 2022-03-17 | 21.31 | $29.69 | 3100 |
| 2022-03-16 | 22.13 | $29.62 | 5200 |
| 2022-03-15 | 22.82 | $28.78 | 9800 |
| 2022-03-14 | 22.73 | $28.52 | 1400 |
| 2022-03-11 | 22.38 | $28.34 | 3100 |
| 2022-03-10 | 21.92 | $28.52 | 1100 |
| 2022-03-09 | 21.48 | $28.74 | 1400 |
| 2022-03-08 | 21.15 | $27.78 | 4100 |
| 2022-03-07 | 19.90 | $27.85 | 1100 |
| 2022-03-04 | 18.64 | $28.64 | 900 |
| 2022-03-03 | 17.65 | $29.14 | 1200 |
| 2022-03-02 | 17.01 | $29.57 | 2200 |
| 2022-03-01 | 16.56 | $29.32 | 2500 |
| 2022-02-28 | 15.87 | $29.91 | 4000 |
| 2022-02-25 | 15.52 | $30.26 | 3200 |
| 2022-02-24 | 15.41 | $29.41 | 2200 |
| 2022-02-23 | 14.18 | $29.93 | 3400 |
| 2022-02-22 | 13.65 | $30.17 | 8000 |
| 2022-02-18 | 13.30 | $30.45 | 5100 |
| 2022-02-17 | 13.18 | $30.59 | 1100 |
| 2022-02-16 | 13.10 | $30.93 | 2400 |
| 2022-02-15 | 13.17 | $30.81 | 2200 |
| 2022-02-14 | 13.24 | $30.36 | 4800 |
| 2022-02-11 | 13.13 | $30.37 | 7400 |
| 2022-02-10 | 13.12 | $30.75 | 6600 |
| 2022-02-09 | 13.49 | $31.12 | 4400 |
| 2022-02-08 | 14.18 | $30.66 | 8200 |
| 2022-02-07 | 14.36 | $30.54 | 2200 |
| 2022-02-04 | 14.56 | $30.50 | 4100 |
| 2022-02-03 | 14.44 | $30.54 | 2500 |
| 2022-02-02 | 14.35 | $30.92 | 700 |
| 2022-02-01 | 14.70 | $30.56 | 2600 |
| 2022-01-31 | 14.65 | $30.39 | 2000 |
| 2022-01-28 | 14.41 | $29.96 | 3100 |
| 2022-01-27 | 13.43 | $29.91 | 2400 |
| 2022-01-26 | 12.59 | $30.06 | 4800 |
| 2022-01-25 | 11.79 | $30.24 | 3500 |
| 2022-01-24 | 10.67 | $30.29 | 61600 |
| 2022-01-21 | 9.46 | $30.74 | 782600 |
| 2022-01-20 | 8.95 | $30.82 | 4600 |
| 2022-01-19 | 8.60 | $31.14 | 1500 |
| 2022-01-18 | 8.59 | $31.05 | 1100 |
| 2022-01-14 | 8.31 | $31.64 | 2900 |
| 2022-01-13 | 8.52 | $31.76 | 1300 |
| 2022-01-12 | 8.76 | $31.95 | 2200 |
| 2022-01-11 | 8.88 | $31.64 | 7600 |
| 2022-01-10 | 9.27 | $31.25 | 5800 |
| 2022-01-07 | 9.09 | $31.62 | 800 |
| 2022-01-06 | 9.34 | $31.48 | 6000 |
| 2022-01-05 | 9.70 | $31.70 | 4900 |
| 2022-01-04 | 9.99 | $31.89 | 43200 |
| 2022-01-03 | 10.06 | $31.70 | 2700 |
| 2021-12-31 | 10.38 | $31.63 | 13700 |
| 2021-12-30 | 10.81 | $31.67 | 4800 |
| 2021-12-29 | 11.12 | $31.76 | 7200 |
| 2021-12-28 | 11.44 | $31.71 | 2600 |
| 2021-12-27 | 11.85 | $31.64 | 3300 |
| 2021-12-23 | 12.33 | $31.49 | 28000 |
| 2021-12-22 | 12.88 | $31.27 | 14800 |
| 2021-12-21 | 13.17 | $31.01 | 5500 |
| 2021-12-20 | 13.15 | $30.73 | 2100 |
| 2021-12-17 | 12.79 | $30.94 | 7300 |
| 2021-12-16 | 12.77 | $31.45 | 700 |
| 2021-12-15 | 13.37 | $31.41 | 1600 |
| 2021-12-14 | 13.91 | $31.07 | 2900 |
| 2021-12-13 | 14.14 | $31.24 | 800 |
| 2021-12-10 | 14.55 | $31.52 | 8300 |
| 2021-12-09 | 15.28 | $31.44 | 2600 |
| 2021-12-08 | 15.91 | $31.60 | 4600 |
| 2021-12-07 | 16.66 | $31.57 | 3700 |
| 2021-12-06 | 17.50 | $30.99 | 18600 |
| 2021-12-03 | 17.69 | $30.64 | 12800 |
| 2021-12-02 | 17.18 | $30.67 | 3400 |
| 2021-12-01 | 16.70 | $30.42 | 5600 |
| 2021-11-30 | 16.20 | $30.47 | 1600 |
| 2021-11-29 | 15.14 | $30.80 | 4400 |
| 2021-11-26 | 14.42 | $30.64 | 2400 |
| 2021-11-24 | 13.56 | $31.31 | 2700 |
| 2021-11-23 | 13.43 | $31.52 | 2700 |
| 2021-11-22 | 13.70 | $31.68 | 800 |
| 2021-11-19 | 14.32 | $31.75 | 4200 |
| 2021-11-18 | 14.97 | $31.85 | 5000 |
| 2021-11-17 | 15.55 | $31.83 | 2100 |
| 2021-11-16 | 16.25 | $31.97 | 1100 |
| 2021-11-15 | 16.53 | $32.07 | 6000 |
| 2021-11-12 | 16.80 | $32.13 | 3600 |
| 2021-11-11 | 17.18 | $31.95 | 900 |
| 2021-11-10 | 17.81 | $31.86 | 400 |
| 2021-11-09 | 18.47 | $32.23 | 100 |
| 2021-11-08 | 18.53 | $32.34 | 12700 |
| 2021-11-05 | 18.57 | $32.28 | 4900 |
| 2021-11-04 | 18.72 | $32.33 | 6200 |
| 2021-11-03 | 18.86 | $32.33 | 4000 |
| 2021-11-02 | 19.09 | $32.13 | 7200 |
| 2021-11-01 | 19.53 | $32.17 | 152500 |
| 2021-10-29 | 20.00 | $31.92 | 9500 |
| 2021-10-28 | 20.76 | $32.22 | 2800 |
| 2021-10-27 | 21.12 | $32.01 | 1300 |
| 2021-10-26 | 21.69 | $32.04 | 2100 |
| 2021-10-25 | 22.23 | $32.10 | 6700 |
| 2021-10-22 | 22.83 | $32.04 | 5300 |
| 2021-10-21 | 23.47 | $31.88 | 4600 |
| 2021-10-20 | 24.30 | $32.10 | 1900 |
| 2021-10-19 | 24.97 | $31.96 | 4100 |
| 2021-10-18 | 25.90 | $31.79 | 6000 |
| 2021-10-15 | 26.99 | $31.96 | 1700 |
| 2021-10-14 | 27.85 | $31.76 | 1300 |
| 2021-10-13 | 28.89 | $31.48 | 2900 |
| 2021-10-12 | 30.32 | $31.20 | 3500 |
| 2021-10-11 | 31.85 | $31.13 | 1000 |
| 2021-10-08 | 33.52 | $31.24 | 4600 |
| 2021-10-07 | 35.28 | $31.30 | 4200 |
| 2021-10-06 | 37.06 | $31.11 | 6600 |
| 2021-10-05 | 38.81 | $31.33 | 6500 |
| 2021-10-04 | 40.65 | $31.07 | 8000 |
| 2021-10-01 | 42.72 | $31.35 | 10500 |
| 2021-09-30 | 44.69 | $31.27 | 6300 |
| 2021-09-29 | 46.74 | $31.38 | 6900 |
| 2021-09-28 | 48.70 | $31.49 | 5300 |
| 2021-09-27 | 50.66 | $32.20 | 5000 |
| 2021-09-24 | 52.08 | $32.26 | 4800 |
| 2021-09-23 | 53.51 | $32.61 | 7900 |
| 2021-09-22 | 54.65 | $32.28 | 3800 |
| 2021-09-21 | 55.95 | $32.25 | 6800 |
| 2021-09-20 | 57.41 | $31.85 | 7200 |
| 2021-09-17 | 59.13 | $32.62 | 8500 |
| 2021-09-16 | 60.21 | $33.30 | 6500 |
| 2021-09-15 | 60.41 | $33.43 | 400 |
| 2021-09-14 | 60.39 | $33.35 | 400 |
| 2021-09-13 | 60.39 | $33.42 | 2100 |
| 2021-09-10 | 60.37 | $33.21 | 2700 |
| 2021-09-09 | 60.36 | $33.26 | 2300 |
| 2021-09-08 | 60.37 | $33.22 | 4500 |
| 2021-09-07 | 60.39 | $33.49 | 2600 |
| 2021-09-03 | 60.14 | $33.56 | 5200 |
| 2021-09-02 | 59.81 | $33.26 | 1200 |
| 2021-09-01 | 59.54 | $33.06 | 2300 |
| 2021-08-31 | 59.28 | $32.80 | 600 |
| 2021-08-30 | 59.09 | $32.82 | 2100 |
| 2021-08-27 | 58.88 | $32.73 | 2300 |
| 2021-08-26 | 58.70 | $32.39 | 2100 |
| 2021-08-25 | 58.56 | $32.52 | 1900 |
| 2021-08-24 | 58.29 | $32.60 | 3000 |
| 2021-08-23 | 58.00 | $32.45 | 2100 |
| 2021-08-20 | 57.71 | $32.15 | 2900 |
| 2021-08-19 | 57.47 | $32.08 | 1400 |
| 2021-08-18 | 57.23 | $32.46 | 300 |
| 2021-08-17 | 56.56 | $32.53 | 3800 |
| 2021-08-16 | 55.87 | $32.83 | 1500 |
| 2021-08-13 | 54.97 | $33.02 | 3000 |
| 2021-08-12 | 53.83 | $32.94 | 8100 |
| 2021-08-11 | 52.63 | $32.97 | 4100 |
| 2021-08-10 | 51.37 | $32.69 | 3100 |
| 2021-08-09 | 50.07 | $32.68 | 3300 |
| 2021-08-06 | 48.66 | $32.77 | 5400 |
| 2021-08-05 | 47.14 | $32.93 | 1200 |
| 2021-08-04 | 45.44 | $32.87 | 3200 |
| 2021-08-03 | 43.65 | $32.91 | 3800 |
| 2021-08-02 | 41.77 | $32.71 | 3400 |
| 2021-07-30 | 39.79 | $32.55 | 500 |
| 2021-07-29 | 37.73 | $32.70 | 1500 |
| 2021-07-28 | 35.49 | $32.56 | 1200 |
| 2021-07-27 | 33.14 | $32.34 | 3000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected