Is Delic Holdings Corp. (DELCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Delic Holdings Corp. (DELCF) research center and poll results.
OTC : DELCF
Delic Holdings Corp. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 26.5K
- Average Volume
- 8.04K
- Market Capitalization
- $8.8K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.13
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 26500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 26500 |
| 2026-07-23 | 0.00 | $0.00 | 26500 |
| 2026-07-22 | 0.00 | $0.00 | 26500 |
| 2026-07-21 | 0.00 | $0.00 | 26500 |
| 2026-07-20 | 0.00 | $0.00 | 26500 |
| 2026-07-17 | 0.00 | $0.00 | 26500 |
| 2026-07-16 | 0.00 | $0.00 | 26500 |
| 2026-07-15 | 0.00 | $0.00 | 26500 |
| 2026-07-14 | 0.00 | $0.00 | 26500 |
| 2026-07-13 | 0.00 | $0.00 | 26500 |
| 2026-07-10 | 0.00 | $0.00 | 26500 |
| 2026-07-09 | 0.00 | $0.00 | 26500 |
| 2026-07-08 | 0.00 | $0.00 | 26500 |
| 2026-07-07 | 0.00 | $0.00 | 26500 |
| 2026-07-06 | 0.00 | $0.00 | 26500 |
| 2026-07-02 | 0.00 | $0.00 | 26500 |
| 2026-07-01 | 0.00 | $0.00 | 26500 |
| 2026-06-30 | 0.00 | $0.00 | 26500 |
| 2026-06-29 | 0.00 | $0.00 | 26500 |
| 2026-06-26 | 0.00 | $0.00 | 26500 |
| 2026-06-25 | 0.00 | $0.00 | 26500 |
| 2026-06-24 | 0.00 | $0.00 | 26500 |
| 2026-06-23 | 0.00 | $0.00 | 26500 |
| 2026-06-22 | 0.00 | $0.00 | 26500 |
| 2026-06-18 | 0.00 | $0.00 | 26500 |
| 2026-06-17 | 0.00 | $0.00 | 26500 |
| 2026-06-16 | 0.00 | $0.00 | 26500 |
| 2026-06-15 | 0.00 | $0.00 | 26500 |
| 2026-06-12 | 0.00 | $0.00 | 26500 |
| 2026-06-11 | 0.00 | $0.00 | 26500 |
| 2026-06-10 | 0.00 | $0.00 | 26500 |
| 2026-06-09 | 0.00 | $0.00 | 26500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 26500 |
| 2026-06-04 | 0.00 | $0.00 | 26500 |
| 2026-06-03 | 0.00 | $0.00 | 26500 |
| 2026-06-02 | 0.00 | $0.00 | 26500 |
| 2026-06-01 | 0.00 | $0.00 | 26500 |
| 2026-05-29 | 0.00 | $0.00 | 26500 |
| 2026-05-28 | 0.00 | $0.00 | 26500 |
| 2026-05-27 | 0.00 | $0.00 | 26500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 26500 |
| 2026-05-21 | 0.00 | $0.00 | 26500 |
| 2026-05-20 | 0.00 | $0.00 | 26500 |
| 2026-05-19 | 0.00 | $0.00 | 26500 |
| 2026-05-18 | 0.00 | $0.00 | 26500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 125895 |
| 2026-05-13 | 0.00 | $0.00 | 26500 |
| 2026-05-12 | 0.00 | $0.00 | 26500 |
| 2026-05-11 | 0.00 | $0.00 | 26500 |
| 2026-05-08 | 0.00 | $0.00 | 26500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 26500 |
| 2026-05-05 | 0.00 | $0.00 | 26500 |
| 2026-05-04 | 0.00 | $0.00 | 17760 |
| 2026-05-01 | 0.00 | $0.00 | 26500 |
| 2026-04-30 | 0.00 | $0.00 | 346905 |
| 2026-04-29 | 0.00 | $0.00 | 26500 |
| 2026-04-28 | 0.00 | $0.00 | 26500 |
| 2026-04-27 | 0.00 | $0.00 | 26500 |
| 2026-04-24 | 0.00 | $0.00 | 26500 |
| 2026-04-23 | 0.00 | $0.00 | 26500 |
| 2026-04-22 | 0.00 | $0.00 | 26500 |
| 2026-04-21 | 0.00 | $0.00 | 26500 |
| 2026-04-20 | 0.00 | $0.00 | 1500 |
| 2026-04-17 | 0.00 | $0.00 | 32705 |
| 2026-04-16 | 0.00 | $0.00 | 26500 |
| 2026-04-15 | 0.00 | $0.00 | 26500 |
| 2026-04-14 | 0.00 | $0.00 | 26500 |
| 2026-04-13 | 0.00 | $0.00 | 26500 |
| 2026-04-10 | 0.00 | $0.00 | 26500 |
| 2026-04-09 | 0.00 | $0.00 | 26500 |
| 2026-04-08 | 0.00 | $0.00 | 26500 |
| 2026-04-07 | 0.00 | $0.00 | 63272 |
| 2026-04-06 | 0.00 | $0.00 | 75000 |
| 2026-04-02 | 0.00 | $0.00 | 26500 |
| 2026-04-01 | 0.00 | $0.00 | 26500 |
| 2026-03-31 | 0.00 | $0.00 | 26500 |
| 2026-03-30 | 0.00 | $0.00 | 26500 |
| 2026-03-27 | 0.00 | $0.00 | 26500 |
| 2026-03-26 | 0.00 | $0.00 | 26500 |
| 2026-03-25 | 0.00 | $0.00 | 26500 |
| 2026-03-24 | 0.00 | $0.00 | 26500 |
| 2026-03-23 | 0.00 | $0.00 | 26500 |
| 2026-03-20 | 0.00 | $0.00 | 26500 |
| 2026-03-19 | 0.00 | $0.00 | 26500 |
| 2026-03-18 | 0.00 | $0.00 | 26500 |
| 2026-03-17 | 0.00 | $0.00 | 26500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 26500 |
| 2026-03-12 | 0.00 | $0.00 | 26500 |
| 2026-03-11 | 0.00 | $0.00 | 26500 |
| 2026-03-10 | 0.00 | $0.00 | 26500 |
| 2026-03-09 | 0.00 | $0.00 | 26500 |
| 2026-03-06 | 0.00 | $0.00 | 26500 |
| 2026-03-05 | 0.00 | $0.00 | 26500 |
| 2026-03-04 | 0.00 | $0.00 | 26500 |
| 2026-03-03 | 0.00 | $0.00 | 26500 |
| 2026-03-02 | 0.00 | $0.00 | 26500 |
| 2026-02-27 | 0.00 | $0.00 | 26500 |
| 2026-02-26 | 0.00 | $0.00 | 26500 |
| 2026-02-25 | 0.00 | $0.00 | 26500 |
| 2026-02-24 | 0.00 | $0.00 | 26500 |
| 2026-02-23 | 0.00 | $0.00 | 26500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 2000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 26500 |
| 2026-02-04 | 0.00 | $0.00 | 40800 |
| 2026-02-03 | 0.00 | $0.00 | 26500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 26500 |
| 2026-01-28 | 0.00 | $0.00 | 26500 |
| 2026-01-27 | 0.00 | $0.00 | 26500 |
| 2026-01-26 | 0.00 | $0.00 | 26500 |
| 2026-01-23 | 0.00 | $0.00 | 26500 |
| 2026-01-22 | 0.00 | $0.00 | 26500 |
| 2026-01-21 | 0.00 | $0.00 | 26500 |
| 2026-01-20 | 0.00 | $0.00 | 26500 |
| 2026-01-16 | 0.00 | $0.00 | 26500 |
| 2026-01-15 | 0.00 | $0.00 | 26500 |
| 2026-01-14 | 0.00 | $0.00 | 26500 |
| 2026-01-13 | 0.00 | $0.00 | 26500 |
| 2026-01-12 | 0.00 | $0.00 | 26500 |
| 2026-01-09 | 0.00 | $0.00 | 26500 |
| 2026-01-08 | 0.00 | $0.00 | 26500 |
| 2026-01-07 | 0.00 | $0.00 | 26500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 26500 |
| 2026-01-02 | 0.00 | $0.00 | 26500 |
| 2025-12-31 | 0.00 | $0.00 | 26500 |
| 2025-12-30 | 0.00 | $0.00 | 26500 |
| 2025-12-29 | 0.00 | $0.00 | 26500 |
| 2025-12-26 | 0.00 | $0.00 | 26500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 26500 |
| 2025-12-22 | 0.00 | $0.00 | 26500 |
| 2025-12-19 | 0.00 | $0.00 | 26500 |
| 2025-12-18 | 0.00 | $0.00 | 26500 |
| 2025-12-17 | 0.00 | $0.00 | 26500 |
| 2025-12-16 | 0.00 | $0.00 | 26500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 26500 |
| 2025-12-10 | 0.00 | $0.00 | 26500 |
| 2025-12-09 | 0.00 | $0.00 | 26500 |
| 2025-12-08 | 0.00 | $0.00 | 26500 |
| 2025-12-05 | 0.00 | $0.00 | 26500 |
| 2025-12-04 | 0.00 | $0.00 | 26500 |
| 2025-12-03 | 0.00 | $0.00 | 26500 |
| 2025-12-02 | 0.00 | $0.00 | 26500 |
| 2025-12-01 | 0.00 | $0.00 | 26500 |
| 2025-11-28 | 0.00 | $0.00 | 26500 |
| 2025-11-26 | 0.00 | $0.00 | 26500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 26500 |
| 2025-11-21 | 0.00 | $0.00 | 26500 |
| 2025-11-20 | 0.00 | $0.00 | 26500 |
| 2025-11-19 | 0.00 | $0.00 | 26500 |
| 2025-11-18 | 0.00 | $0.00 | 26500 |
| 2025-11-17 | 0.00 | $0.00 | 26500 |
| 2025-11-14 | 0.00 | $0.00 | 26500 |
| 2025-11-13 | 0.00 | $0.00 | 26500 |
| 2025-11-12 | 0.00 | $0.00 | 26500 |
| 2025-11-11 | 0.00 | $0.00 | 26500 |
| 2025-11-10 | 0.00 | $0.00 | 26500 |
| 2025-11-07 | 0.00 | $0.00 | 26500 |
| 2025-11-06 | 0.00 | $0.00 | 26500 |
| 2025-11-05 | 0.00 | $0.00 | 26500 |
| 2025-11-04 | 0.00 | $0.00 | 26500 |
| 2025-11-03 | 0.00 | $0.00 | 26500 |
| 2025-10-31 | 0.00 | $0.00 | 26500 |
| 2025-10-30 | 0.00 | $0.00 | 26500 |
| 2025-10-29 | 0.00 | $0.00 | 26500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 26500 |
| 2025-08-21 | 0.00 | $0.00 | 26500 |
| 2025-08-20 | 0.00 | $0.00 | 26500 |
| 2025-08-19 | 0.00 | $0.00 | 26500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 700 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | 11522 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 38500 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 36374 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 26500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 26500 |
| 2025-05-21 | 0.00 | $0.00 | 26500 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 26500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 26500 |
| 2025-05-14 | 0.00 | $0.00 | 11126 |
| 2025-05-13 | 0.00 | $0.00 | 50500 |
| 2025-05-12 | 0.00 | $0.00 | 26500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 26500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 26500 |
| 2025-04-30 | 0.00 | $0.00 | 26500 |
| 2025-04-29 | 0.00 | $0.00 | 26500 |
| 2025-04-28 | 0.00 | $0.00 | 26500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 26500 |
| 2025-04-23 | 0.00 | $0.00 | 26500 |
| 2025-04-22 | 0.00 | $0.00 | 26500 |
| 2025-04-21 | 0.00 | $0.00 | 26500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 26500 |
| 2025-04-15 | 0.00 | $0.00 | 26500 |
| 2025-04-14 | 0.00 | $0.00 | 26500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 26500 |
| 2025-04-09 | 0.00 | $0.00 | 26500 |
| 2025-04-08 | 0.00 | $0.00 | 26500 |
| 2025-04-07 | 0.00 | $0.00 | 26500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 26500 |
| 2025-04-02 | 0.00 | $0.00 | 26500 |
| 2025-04-01 | 0.00 | $0.00 | 26500 |
| 2025-03-31 | 0.00 | $0.00 | 26500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 26500 |
| 2025-03-26 | 0.00 | $0.00 | 26500 |
| 2025-03-25 | 0.00 | $0.00 | 26500 |
| 2025-03-24 | 0.00 | $0.00 | 26500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 26500 |
| 2025-03-19 | 0.00 | $0.00 | 26500 |
| 2025-03-18 | 0.00 | $0.00 | 26500 |
| 2025-03-17 | 0.00 | $0.00 | 26500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 26500 |
| 2025-03-12 | 0.00 | $0.00 | 26500 |
| 2025-03-11 | 0.00 | $0.00 | 26500 |
| 2025-03-10 | 0.00 | $0.00 | 26500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 26500 |
| 2025-03-05 | 0.00 | $0.00 | 26500 |
| 2025-03-04 | 0.00 | $0.00 | 26500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 26500 |
| 2025-02-26 | 0.00 | $0.00 | 26500 |
| 2025-02-25 | 0.00 | $0.00 | 26500 |
| 2025-02-24 | 0.00 | $0.00 | 26500 |
| 2025-02-21 | 0.00 | $0.00 | 26500 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 241 |
| 2025-02-18 | 0.00 | $0.00 | 26500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 30000 |
| 2025-02-12 | 0.00 | $0.00 | 26500 |
| 2025-02-11 | 0.00 | $0.00 | 26500 |
| 2025-02-10 | 0.00 | $0.00 | 26500 |
| 2025-02-07 | 0.00 | $0.00 | 26500 |
| 2025-02-06 | 0.00 | $0.00 | 26500 |
| 2025-02-05 | 0.00 | $0.00 | 26500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 15000 |
| 2025-01-31 | 0.00 | $0.00 | 26500 |
| 2025-01-30 | 0.00 | $0.00 | 2500 |
| 2025-01-29 | 0.00 | $0.00 | 26500 |
| 2025-01-28 | 0.00 | $0.00 | 26500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 26500 |
| 2025-01-21 | 0.00 | $0.00 | 26500 |
| 2025-01-17 | 0.00 | $0.00 | 31428 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 400 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 31330 |
| 2024-12-30 | 0.00 | $0.00 | 29100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 108652 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | 3000 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 9000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 100 |
| 2024-11-11 | 0.00 | $0.00 | 258131 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 3000 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | 100 |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 100 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | 100 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 16700 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 4600 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 2000 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 3025 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 100 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | 137215 |
| 2024-06-26 | 0.00 | $0.00 | 105000 |
| 2024-04-10 | 0.00 | $0.00 | 15000 |
| 2024-03-28 | 0.00 | $0.00 | 2000 |
| 2024-03-18 | 0.00 | $0.00 | 400 |
| 2024-03-12 | 0.00 | $0.00 | 11000 |
| 2024-02-27 | 0.00 | $0.00 | 200 |
| 2024-02-23 | 0.00 | $0.00 | 1500 |
| 2024-01-29 | 0.00 | $0.00 | 200 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 3600 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 1500 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 1000 |
| 2024-01-03 | 0.00 | $0.00 | 192 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 38703 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 10000 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 60000 |
| 2023-12-18 | 0.00 | $0.00 | 86900 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 161350 |
| 2023-12-13 | 0.00 | $0.00 | 6733 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 19649 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 17942 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 41500 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 10000 |
| 2023-11-21 | 0.00 | $0.00 | 2500 |
| 2023-11-20 | 0.00 | $0.00 | 67400 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 157700 |
| 2023-11-13 | 0.00 | $0.00 | 2000 |
| 2023-11-10 | 0.00 | $0.00 | 94815 |
| 2023-11-09 | 0.00 | $0.00 | 25400 |
| 2023-11-08 | 0.00 | $0.00 | 3300 |
| 2023-11-07 | 0.00 | $0.00 | 29000 |
| 2023-11-06 | 0.00 | $0.00 | 114770 |
| 2023-11-03 | 0.00 | $0.00 | 132280 |
| 2023-11-02 | 0.00 | $0.00 | 3899 |
| 2023-11-01 | 0.01 | $0.00 | 105000 |
| 2023-10-31 | 0.01 | $0.00 | 500 |
| 2023-10-30 | 0.01 | $0.00 | 420 |
| 2023-10-27 | 0.01 | $0.00 | 24648 |
| 2023-10-26 | 0.01 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | 303897 |
| 2023-10-23 | 0.01 | $0.01 | 42000 |
| 2023-10-20 | 0.01 | $0.01 | 141300 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 8300 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 300 |
| 2023-10-12 | 0.01 | $0.01 | 14500 |
| 2023-10-11 | 0.01 | $0.01 | 690 |
| 2023-10-10 | 0.01 | $0.01 | 62727 |
| 2023-10-09 | 0.01 | $0.01 | 50000 |
| 2023-10-06 | 0.01 | $0.00 | 3078 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 3000 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 12500 |
| 2023-09-28 | 0.01 | $0.01 | 148402 |
| 2023-09-27 | 0.01 | $0.01 | 961 |
| 2023-09-26 | 0.01 | $0.01 | 3700 |
| 2023-09-25 | 0.00 | $0.01 | 2020 |
| 2023-09-22 | 0.00 | $0.01 | 300 |
| 2023-09-21 | 0.00 | $0.01 | 800 |
| 2023-09-20 | 0.00 | $0.01 | 22376 |
| 2023-09-19 | 0.00 | $0.00 | 10000 |
| 2023-09-18 | 0.00 | $0.01 | 5000 |
| 2023-09-15 | 0.01 | $0.01 | 45100 |
| 2023-09-14 | 0.01 | $0.00 | 10188 |
| 2023-09-13 | 0.01 | $0.00 | 250 |
| 2023-09-12 | 0.01 | $0.01 | 21694 |
| 2023-09-11 | 0.00 | $0.00 | 12000 |
| 2023-09-08 | 0.00 | $0.01 | — |
| 2023-09-07 | 0.00 | $0.01 | 420 |
| 2023-09-06 | 0.00 | $0.00 | 1104 |
| 2023-09-05 | 0.00 | $0.01 | 11500 |
| 2023-09-01 | 0.00 | $0.00 | 9783 |
| 2023-08-31 | 0.00 | $0.01 | 40000 |
| 2023-08-30 | 0.00 | $0.00 | 17700 |
| 2023-08-29 | 0.00 | $0.00 | 4500 |
| 2023-08-28 | 0.00 | $0.00 | 43500 |
| 2023-08-25 | 0.00 | $0.00 | 6000 |
| 2023-08-24 | 0.00 | $0.01 | — |
| 2023-08-23 | 0.00 | $0.01 | 23049 |
| 2023-08-22 | 0.00 | $0.01 | — |
| 2023-08-21 | 0.00 | $0.01 | 2716 |
| 2023-08-18 | 0.00 | $0.01 | 524953 |
| 2023-08-17 | 0.00 | $0.00 | 5000 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 22900 |
| 2023-08-09 | 0.00 | $0.00 | 8500 |
| 2023-08-08 | 0.00 | $0.00 | 13250 |
| 2023-08-07 | 0.00 | $0.00 | 4027 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 2600 |
| 2023-08-02 | 0.00 | $0.00 | 103100 |
| 2023-08-01 | 0.00 | $0.00 | 86600 |
| 2023-07-31 | 0.00 | $0.00 | 400 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 23135 |
| 2023-07-26 | 0.00 | $0.00 | 2049 |
| 2023-07-25 | 0.00 | $0.00 | 40543 |
| 2023-07-24 | 0.00 | $0.00 | 32131 |
| 2023-07-21 | 0.00 | $0.00 | 4500 |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 1000 |
| 2023-07-18 | 0.00 | $0.00 | 34818 |
| 2023-07-17 | 0.00 | $0.00 | 83200 |
| 2023-07-14 | 0.00 | $0.00 | 57694 |
| 2023-07-13 | 0.00 | $0.00 | 15200 |
| 2023-07-12 | 0.00 | $0.00 | 7719 |
| 2023-07-11 | 0.00 | $0.00 | 218667 |
| 2023-07-10 | 0.00 | $0.00 | 6347 |
| 2023-07-07 | 0.00 | $0.00 | 1000 |
| 2023-07-06 | 0.00 | $0.00 | 21096 |
| 2023-07-05 | 0.00 | $0.00 | 267750 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 26710 |
| 2023-06-29 | 0.00 | $0.00 | 117008 |
| 2023-06-28 | 0.00 | $0.00 | 82300 |
| 2023-06-27 | 0.00 | $0.00 | 5247 |
| 2023-06-26 | 0.00 | $0.00 | 2500 |
| 2023-06-23 | 0.00 | $0.00 | 300 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 420 |
| 2023-06-20 | 0.00 | $0.00 | 3384 |
| 2023-06-16 | 0.00 | $0.00 | 4150 |
| 2023-06-15 | 0.00 | $0.00 | 210 |
| 2023-06-14 | 0.00 | $0.00 | 4200 |
| 2023-06-13 | 0.00 | $0.00 | 4000 |
| 2023-06-12 | 0.00 | $0.00 | 10100 |
| 2023-06-09 | 0.00 | $0.00 | 20500 |
| 2023-06-08 | 0.00 | $0.00 | 14761 |
| 2023-06-07 | 0.00 | $0.00 | 70450 |
| 2023-06-06 | 0.00 | $0.00 | 10350 |
| 2023-06-05 | 0.00 | $0.00 | 29854 |
| 2023-06-02 | 0.00 | $0.01 | 23500 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 17500 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 50120 |
| 2023-05-25 | 0.00 | $0.00 | 11764 |
| 2023-05-24 | 0.00 | $0.00 | 26000 |
| 2023-05-23 | 0.00 | $0.00 | 13100 |
| 2023-05-22 | 0.00 | $0.00 | 16100 |
| 2023-05-19 | 0.01 | $0.00 | 1200 |
| 2023-05-18 | 0.01 | $0.00 | 22070 |
| 2023-05-17 | 0.01 | $0.01 | 1299 |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | 151371 |
| 2023-05-12 | 0.01 | $0.01 | 488881 |
| 2023-05-11 | 0.01 | $0.01 | 630 |
| 2023-05-10 | 0.01 | $0.01 | 200650 |
| 2023-05-09 | 0.01 | $0.01 | 10350 |
| 2023-05-08 | 0.01 | $0.00 | 1980 |
| 2023-05-05 | 0.01 | $0.01 | 105232 |
| 2023-05-04 | 0.01 | $0.01 | 101280 |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | 154444 |
| 2023-05-01 | 0.01 | $0.00 | 206111 |
| 2023-04-28 | 0.01 | $0.01 | 8451 |
| 2023-04-27 | 0.01 | $0.01 | 16100 |
| 2023-04-26 | 0.01 | $0.01 | 1021 |
| 2023-04-25 | 0.01 | $0.01 | 123510 |
| 2023-04-24 | 0.01 | $0.01 | 2200 |
| 2023-04-21 | 0.01 | $0.01 | 65765 |
| 2023-04-20 | 0.01 | $0.01 | 1073 |
| 2023-04-19 | 0.01 | $0.01 | 3000 |
| 2023-04-18 | 0.01 | $0.01 | 97300 |
| 2023-04-17 | 0.01 | $0.01 | 20000 |
| 2023-04-14 | 0.01 | $0.01 | 134730 |
| 2023-04-13 | 0.01 | $0.01 | 11296 |
| 2023-04-12 | 0.01 | $0.01 | 255344 |
| 2023-04-11 | 0.01 | $0.01 | 1550 |
| 2023-04-10 | 0.01 | $0.01 | 104000 |
| 2023-04-06 | 0.01 | $0.01 | 182600 |
| 2023-04-05 | 0.01 | $0.01 | 230123 |
| 2023-04-04 | 0.01 | $0.01 | 59630 |
| 2023-04-03 | 0.01 | $0.01 | 121500 |
| 2023-03-31 | 0.01 | $0.01 | 22550 |
| 2023-03-30 | 0.01 | $0.01 | 155100 |
| 2023-03-29 | 0.01 | $0.00 | 131115 |
| 2023-03-28 | 0.01 | $0.01 | 56476 |
| 2023-03-27 | 0.02 | $0.01 | 412950 |
| 2023-03-24 | 0.02 | $0.01 | 483490 |
| 2023-03-23 | 0.02 | $0.01 | 260100 |
| 2023-03-22 | 0.02 | $0.00 | 135568 |
| 2023-03-21 | 0.02 | $0.00 | 91207 |
| 2023-03-20 | 0.02 | $0.01 | 601482 |
| 2023-03-17 | 0.03 | $0.00 | 126000 |
| 2023-03-16 | 0.03 | $0.00 | 1.1M |
| 2023-03-15 | 0.03 | $0.01 | 42800 |
| 2023-03-14 | 0.03 | $0.01 | 1.2M |
| 2023-03-13 | 0.03 | $0.01 | 2.3M |
| 2023-03-10 | 0.03 | $0.03 | 4130 |
| 2023-03-09 | 0.03 | $0.03 | 20000 |
| 2023-03-08 | 0.03 | $0.03 | 15333 |
| 2023-03-07 | 0.04 | $0.03 | 960 |
| 2023-03-06 | 0.04 | $0.03 | 11238 |
| 2023-03-03 | 0.04 | $0.03 | 13200 |
| 2023-03-02 | 0.04 | $0.03 | 135000 |
| 2023-03-01 | 0.04 | $0.04 | 22040 |
| 2023-02-28 | 0.04 | $0.04 | 6382 |
| 2023-02-27 | 0.04 | $0.03 | 99465 |
| 2023-02-24 | 0.04 | $0.03 | 4000 |
| 2023-02-23 | 0.04 | $0.04 | 60000 |
| 2023-02-22 | 0.04 | $0.04 | 1422 |
| 2023-02-21 | 0.04 | $0.04 | 234729 |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 5691 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | 9150 |
| 2023-02-13 | 0.04 | $0.03 | 653 |
| 2023-02-10 | 0.04 | $0.03 | 1750 |
| 2023-02-09 | 0.04 | $0.03 | 41790 |
| 2023-02-08 | 0.04 | $0.04 | 22570 |
| 2023-02-07 | 0.04 | $0.04 | 1265 |
| 2023-02-06 | 0.04 | $0.04 | 22724 |
| 2023-02-03 | 0.04 | $0.04 | 83745 |
| 2023-02-02 | 0.04 | $0.04 | 32085 |
| 2023-02-01 | 0.04 | $0.04 | 1880 |
| 2023-01-31 | 0.04 | $0.04 | 75975 |
| 2023-01-30 | 0.04 | $0.04 | 133155 |
| 2023-01-27 | 0.04 | $0.04 | 37114 |
| 2023-01-26 | 0.04 | $0.04 | 56400 |
| 2023-01-25 | 0.04 | $0.04 | 176450 |
| 2023-01-24 | 0.04 | $0.04 | 11999 |
| 2023-01-23 | 0.04 | $0.03 | 94004 |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | 10660 |
| 2023-01-17 | 0.04 | $0.04 | 7272 |
| 2023-01-13 | 0.04 | $0.04 | 90074 |
| 2023-01-12 | 0.04 | $0.03 | 15920 |
| 2023-01-11 | 0.04 | $0.04 | 180 |
| 2023-01-10 | 0.04 | $0.04 | 38138 |
| 2023-01-09 | 0.04 | $0.04 | 20570 |
| 2023-01-06 | 0.04 | $0.03 | 42057 |
| 2023-01-05 | 0.03 | $0.04 | 22260 |
| 2023-01-04 | 0.03 | $0.04 | 606 |
| 2023-01-03 | 0.03 | $0.04 | 1483 |
| 2022-12-30 | 0.03 | $0.04 | 7541 |
| 2022-12-29 | 0.03 | $0.03 | 42735 |
| 2022-12-28 | 0.03 | $0.03 | 63100 |
| 2022-12-27 | 0.03 | $0.03 | 2600 |
| 2022-12-23 | 0.03 | $0.04 | 31457 |
| 2022-12-22 | 0.03 | $0.04 | 10105 |
| 2022-12-21 | 0.03 | $0.04 | 48494 |
| 2022-12-20 | 0.03 | $0.04 | 9745 |
| 2022-12-19 | 0.03 | $0.04 | 3161 |
| 2022-12-16 | 0.03 | $0.04 | 38218 |
| 2022-12-15 | 0.03 | $0.04 | 20853 |
| 2022-12-14 | 0.03 | $0.04 | 101030 |
| 2022-12-13 | 0.03 | $0.03 | 250332 |
| 2022-12-12 | 0.03 | $0.03 | 67337 |
| 2022-12-09 | 0.03 | $0.03 | 25600 |
| 2022-12-08 | 0.03 | $0.03 | 14705 |
| 2022-12-07 | 0.03 | $0.03 | 30000 |
| 2022-12-06 | 0.03 | $0.03 | 9162 |
| 2022-12-05 | 0.03 | $0.03 | 21635 |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | 5846 |
| 2022-11-30 | 0.03 | $0.03 | 5851 |
| 2022-11-29 | 0.03 | $0.03 | 54713 |
| 2022-11-28 | 0.03 | $0.03 | 13975 |
| 2022-11-25 | 0.03 | $0.03 | 66275 |
| 2022-11-23 | 0.03 | $0.03 | 125430 |
| 2022-11-22 | 0.03 | $0.03 | 74862 |
| 2022-11-21 | 0.03 | $0.03 | 264346 |
| 2022-11-18 | 0.03 | $0.03 | 438466 |
| 2022-11-17 | 0.04 | $0.03 | 183752 |
| 2022-11-16 | 0.04 | $0.03 | 80943 |
| 2022-11-15 | 0.04 | $0.04 | 37600 |
| 2022-11-14 | 0.04 | $0.03 | 45620 |
| 2022-11-11 | 0.04 | $0.04 | 167710 |
| 2022-11-10 | 0.04 | $0.03 | 116810 |
| 2022-11-09 | 0.04 | $0.04 | 11300 |
| 2022-11-08 | 0.04 | $0.03 | 48524 |
| 2022-11-07 | 0.04 | $0.04 | 16370 |
| 2022-11-04 | 0.04 | $0.04 | 28047 |
| 2022-11-03 | 0.04 | $0.04 | 36693 |
| 2022-11-02 | 0.04 | $0.04 | 1452 |
| 2022-11-01 | 0.04 | $0.04 | 16663 |
| 2022-10-31 | 0.04 | $0.04 | 23651 |
| 2022-10-28 | 0.04 | $0.04 | 11996 |
| 2022-10-27 | 0.04 | $0.04 | 17300 |
| 2022-10-26 | 0.04 | $0.04 | 56798 |
| 2022-10-25 | 0.04 | $0.03 | 3809 |
| 2022-10-24 | 0.04 | $0.03 | 98714 |
| 2022-10-21 | 0.04 | $0.03 | 26140 |
| 2022-10-20 | 0.04 | $0.04 | 92544 |
| 2022-10-19 | 0.04 | $0.03 | 30300 |
| 2022-10-18 | 0.04 | $0.03 | 17179 |
| 2022-10-17 | 0.04 | $0.04 | 18766 |
| 2022-10-14 | 0.04 | $0.04 | 32164 |
| 2022-10-13 | 0.04 | $0.03 | 71612 |
| 2022-10-12 | 0.04 | $0.03 | 288080 |
| 2022-10-11 | 0.04 | $0.03 | 2906 |
| 2022-10-10 | 0.04 | $0.04 | 9113 |
| 2022-10-07 | 0.05 | $0.04 | 4000 |
| 2022-10-06 | 0.05 | $0.04 | 33703 |
| 2022-10-05 | 0.05 | $0.04 | 15714 |
| 2022-10-04 | 0.05 | $0.04 | 74275 |
| 2022-10-03 | 0.05 | $0.04 | 75173 |
| 2022-09-30 | 0.05 | $0.05 | 86834 |
| 2022-09-29 | 0.05 | $0.04 | 29007 |
| 2022-09-28 | 0.05 | $0.05 | 22754 |
| 2022-09-27 | 0.05 | $0.05 | 13425 |
| 2022-09-26 | 0.05 | $0.05 | 4020 |
| 2022-09-23 | 0.04 | $0.04 | 43675 |
| 2022-09-22 | 0.04 | $0.05 | 76167 |
| 2022-09-21 | 0.04 | $0.05 | 15803 |
| 2022-09-20 | 0.04 | $0.05 | 20106 |
| 2022-09-19 | 0.04 | $0.05 | 23000 |
| 2022-09-16 | 0.04 | $0.05 | 6107 |
| 2022-09-15 | 0.04 | $0.05 | 17962 |
| 2022-09-14 | 0.04 | $0.06 | 69818 |
| 2022-09-13 | 0.04 | $0.05 | 9031 |
| 2022-09-12 | 0.04 | $0.05 | 10078 |
| 2022-09-09 | 0.04 | $0.04 | 19250 |
| 2022-09-08 | 0.04 | $0.04 | 37463 |
| 2022-09-07 | 0.04 | $0.04 | 15009 |
| 2022-09-06 | 0.04 | $0.04 | 48551 |
| 2022-09-02 | 0.04 | $0.04 | 41310 |
| 2022-09-01 | 0.04 | $0.05 | 6620 |
| 2022-08-31 | 0.04 | $0.04 | 21971 |
| 2022-08-30 | 0.04 | $0.05 | 87729 |
| 2022-08-29 | 0.04 | $0.04 | 40471 |
| 2022-08-26 | 0.05 | $0.04 | — |
| 2022-08-25 | 0.05 | $0.04 | 99376 |
| 2022-08-24 | 0.05 | $0.05 | 66310 |
| 2022-08-23 | 0.04 | $0.04 | 40715 |
| 2022-08-22 | 0.04 | $0.04 | 11780 |
| 2022-08-19 | 0.04 | $0.04 | 63439 |
| 2022-08-18 | 0.04 | $0.05 | 48018 |
| 2022-08-17 | 0.04 | $0.05 | 29200 |
| 2022-08-16 | 0.04 | $0.05 | 22300 |
| 2022-08-15 | 0.04 | $0.05 | 117431 |
| 2022-08-12 | 0.04 | $0.04 | 29645 |
| 2022-08-11 | 0.04 | $0.06 | 6230 |
| 2022-08-10 | 0.04 | $0.04 | 69986 |
| 2022-08-09 | 0.04 | $0.04 | 2140 |
| 2022-08-08 | 0.04 | $0.04 | 26316 |
| 2022-08-05 | 0.04 | $0.04 | 5699 |
| 2022-08-04 | 0.04 | $0.04 | 18600 |
| 2022-08-03 | 0.04 | $0.05 | 57790 |
| 2022-08-02 | 0.04 | $0.05 | 171069 |
| 2022-08-01 | 0.04 | $0.05 | 90515 |
| 2022-07-29 | 0.04 | $0.04 | 304729 |
| 2022-07-28 | 0.04 | $0.04 | 6341 |
| 2022-07-27 | 0.04 | $0.04 | 74104 |
| 2022-07-26 | 0.04 | $0.03 | 200 |
| 2022-07-25 | 0.04 | $0.04 | 100559 |
| 2022-07-22 | 0.04 | $0.04 | 66304 |
| 2022-07-21 | 0.04 | $0.04 | 21900 |
| 2022-07-20 | 0.04 | $0.04 | 68330 |
| 2022-07-19 | 0.04 | $0.04 | 800 |
| 2022-07-18 | 0.04 | $0.04 | 11244 |
| 2022-07-15 | 0.04 | $0.05 | 27443 |
| 2022-07-14 | 0.04 | $0.04 | 4800 |
| 2022-07-13 | 0.04 | $0.04 | 700 |
| 2022-07-12 | 0.04 | $0.04 | 923 |
| 2022-07-11 | 0.04 | $0.04 | 2912 |
| 2022-07-08 | 0.04 | $0.03 | 502 |
| 2022-07-07 | 0.04 | $0.04 | 65173 |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | 17008 |
| 2022-07-01 | 0.04 | $0.04 | 14200 |
| 2022-06-30 | 0.04 | $0.04 | 13043 |
| 2022-06-29 | 0.04 | $0.04 | 8000 |
| 2022-06-28 | 0.04 | $0.04 | 25268 |
| 2022-06-27 | 0.04 | $0.04 | 51125 |
| 2022-06-24 | 0.04 | $0.04 | 19739 |
| 2022-06-23 | 0.04 | $0.04 | 88674 |
| 2022-06-22 | 0.04 | $0.04 | 127031 |
| 2022-06-21 | 0.04 | $0.05 | 2291 |
| 2022-06-17 | 0.04 | $0.05 | 54700 |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.05 | $0.04 | 29107 |
| 2022-06-14 | 0.04 | $0.04 | 32990 |
| 2022-06-13 | 0.05 | $0.04 | 27700 |
| 2022-06-10 | 0.05 | $0.04 | 11824 |
| 2022-06-09 | 0.05 | $0.04 | 58302 |
| 2022-06-08 | 0.05 | $0.04 | 22804 |
| 2022-06-07 | 0.05 | $0.04 | 62685 |
| 2022-06-06 | 0.05 | $0.04 | 195151 |
| 2022-06-03 | 0.05 | $0.04 | 52746 |
| 2022-06-02 | 0.05 | $0.04 | 33954 |
| 2022-06-01 | 0.05 | $0.04 | 3443 |
| 2022-05-31 | 0.05 | $0.05 | 40623 |
| 2022-05-27 | 0.05 | $0.05 | 58768 |
| 2022-05-26 | 0.05 | $0.05 | 1000 |
| 2022-05-25 | 0.05 | $0.05 | 7740 |
| 2022-05-24 | 0.05 | $0.05 | 15623 |
| 2022-05-23 | 0.05 | $0.05 | 64630 |
| 2022-05-20 | 0.05 | $0.05 | 72215 |
| 2022-05-19 | 0.06 | $0.05 | 10440 |
| 2022-05-18 | 0.06 | $0.05 | 45268 |
| 2022-05-17 | 0.06 | $0.04 | 268881 |
| 2022-05-16 | 0.06 | $0.04 | 742462 |
| 2022-05-13 | 0.06 | $0.06 | 29873 |
| 2022-05-12 | 0.06 | $0.05 | 50240 |
| 2022-05-11 | 0.06 | $0.04 | 50560 |
| 2022-05-10 | 0.06 | $0.05 | 157935 |
| 2022-05-09 | 0.06 | $0.05 | 291580 |
| 2022-05-06 | 0.06 | $0.05 | 464770 |
| 2022-05-05 | 0.06 | $0.05 | 68569 |
| 2022-05-04 | 0.06 | $0.05 | 270491 |
| 2022-05-03 | 0.06 | $0.06 | 57855 |
| 2022-05-02 | 0.06 | $0.06 | 79613 |
| 2022-04-29 | 0.06 | $0.06 | 171075 |
| 2022-04-28 | 0.06 | $0.07 | 107615 |
| 2022-04-27 | 0.06 | $0.07 | 53974 |
| 2022-04-26 | 0.06 | $0.07 | 147434 |
| 2022-04-25 | 0.06 | $0.07 | 76743 |
| 2022-04-22 | 0.06 | $0.08 | 366175 |
| 2022-04-21 | 0.06 | $0.07 | 54876 |
| 2022-04-20 | 0.06 | $0.08 | 857285 |
| 2022-04-19 | 0.06 | $0.05 | 229364 |
| 2022-04-18 | 0.06 | $0.05 | 101463 |
| 2022-04-14 | 0.06 | $0.05 | 101291 |
| 2022-04-13 | 0.06 | $0.04 | 404192 |
| 2022-04-12 | 0.06 | $0.04 | 721748 |
| 2022-04-11 | 0.06 | $0.04 | 341340 |
| 2022-04-08 | 0.07 | $0.05 | 35663 |
| 2022-04-07 | 0.07 | $0.05 | 15414 |
| 2022-04-06 | 0.07 | $0.05 | 21960 |
| 2022-04-05 | 0.07 | $0.05 | 125487 |
| 2022-04-04 | 0.07 | $0.04 | 700694 |
| 2022-04-01 | 0.07 | $0.06 | 72424 |
| 2022-03-31 | 0.07 | $0.07 | 57505 |
| 2022-03-30 | 0.07 | $0.06 | 75680 |
| 2022-03-29 | 0.07 | $0.06 | 138040 |
| 2022-03-28 | 0.07 | $0.07 | 178881 |
| 2022-03-25 | 0.07 | $0.07 | 50386 |
| 2022-03-24 | 0.08 | $0.08 | 3520 |
| 2022-03-23 | 0.08 | $0.08 | 101297 |
| 2022-03-22 | 0.07 | $0.08 | 131445 |
| 2022-03-21 | 0.07 | $0.08 | 11381 |
| 2022-03-18 | 0.07 | $0.07 | 54195 |
| 2022-03-17 | 0.07 | $0.07 | 21408 |
| 2022-03-16 | 0.08 | $0.07 | 109818 |
| 2022-03-15 | 0.08 | $0.09 | 134085 |
| 2022-03-14 | 0.08 | $0.07 | 15072 |
| 2022-03-11 | 0.08 | $0.07 | 54435 |
| 2022-03-10 | 0.08 | $0.06 | 9565 |
| 2022-03-09 | 0.08 | $0.07 | 31935 |
| 2022-03-08 | 0.08 | $0.07 | 204159 |
| 2022-03-07 | 0.08 | $0.07 | 88271 |
| 2022-03-04 | 0.08 | $0.08 | 47842 |
| 2022-03-03 | 0.08 | $0.08 | 10100 |
| 2022-03-02 | 0.08 | $0.07 | 111220 |
| 2022-03-01 | 0.08 | $0.07 | 7800 |
| 2022-02-28 | 0.08 | $0.08 | 26311 |
| 2022-02-25 | 0.09 | $0.09 | 18331 |
| 2022-02-24 | 0.09 | $0.08 | 44100 |
| 2022-02-23 | 0.09 | $0.07 | 8283 |
| 2022-02-22 | 0.09 | $0.08 | 105947 |
| 2022-02-18 | 0.09 | $0.08 | 29650 |
| 2022-02-17 | 0.09 | $0.08 | 147234 |
| 2022-02-16 | 0.09 | $0.08 | 113840 |
| 2022-02-15 | 0.09 | $0.08 | 82055 |
| 2022-02-14 | 0.09 | $0.08 | 10000 |
| 2022-02-11 | 0.09 | $0.08 | 37963 |
| 2022-02-10 | 0.10 | $0.09 | 43347 |
| 2022-02-09 | 0.10 | $0.09 | 38480 |
| 2022-02-08 | 0.10 | $0.09 | 103345 |
| 2022-02-07 | 0.10 | $0.09 | 22323 |
| 2022-02-04 | 0.10 | $0.09 | 54631 |
| 2022-02-03 | 0.10 | $0.10 | 20689 |
| 2022-02-02 | 0.10 | $0.09 | 34872 |
| 2022-02-01 | 0.10 | $0.09 | 25027 |
| 2022-01-31 | 0.10 | $0.09 | 60184 |
| 2022-01-28 | 0.10 | $0.10 | 54784 |
| 2022-01-27 | 0.10 | $0.10 | 125406 |
| 2022-01-26 | 0.10 | $0.08 | 44956 |
| 2022-01-25 | 0.11 | $0.08 | 58015 |
| 2022-01-24 | 0.11 | $0.09 | 94121 |
| 2022-01-21 | 0.11 | $0.10 | 109097 |
| 2022-01-20 | 0.11 | $0.11 | 21030 |
| 2022-01-19 | 0.11 | $0.11 | 15727 |
| 2022-01-18 | 0.11 | $0.11 | 96431 |
| 2022-01-14 | 0.11 | $0.11 | 124837 |
| 2022-01-13 | 0.11 | $0.11 | 36860 |
| 2022-01-12 | 0.11 | $0.11 | 105768 |
| 2022-01-11 | 0.11 | $0.11 | 26201 |
| 2022-01-10 | 0.11 | $0.11 | 66120 |
| 2022-01-07 | 0.11 | $0.11 | 13670 |
| 2022-01-06 | 0.12 | $0.11 | 101020 |
| 2022-01-05 | 0.12 | $0.10 | 26955 |
| 2022-01-04 | 0.12 | $0.11 | 19187 |
| 2022-01-03 | 0.12 | $0.11 | 20959 |
| 2021-12-31 | 0.12 | $0.10 | 70537 |
| 2021-12-30 | 0.12 | $0.11 | 102696 |
| 2021-12-29 | 0.12 | $0.11 | 70758 |
| 2021-12-28 | 0.12 | $0.12 | 18905 |
| 2021-12-27 | 0.12 | $0.12 | 37644 |
| 2021-12-23 | 0.13 | $0.11 | 126158 |
| 2021-12-22 | 0.13 | $0.11 | 427012 |
| 2021-12-21 | 0.13 | $0.12 | 54992 |
| 2021-12-20 | 0.13 | $0.12 | 166391 |
| 2021-12-17 | 0.13 | $0.11 | 50258 |
| 2021-12-16 | 0.14 | $0.12 | 271132 |
| 2021-12-15 | 0.14 | $0.12 | 82922 |
| 2021-12-14 | 0.14 | $0.12 | 68918 |
| 2021-12-13 | 0.14 | $0.12 | 67399 |
| 2021-12-10 | 0.15 | $0.13 | 75210 |
| 2021-12-09 | 0.15 | $0.14 | 12846 |
| 2021-12-08 | 0.15 | $0.14 | 21460 |
| 2021-12-07 | 0.15 | $0.13 | 19698 |
| 2021-12-06 | 0.15 | $0.13 | 89705 |
| 2021-12-03 | 0.16 | $0.13 | 12133 |
| 2021-12-02 | 0.16 | $0.14 | 39475 |
| 2021-12-01 | 0.16 | $0.13 | 93976 |
| 2021-11-30 | 0.16 | $0.12 | 42465 |
| 2021-11-29 | 0.17 | $0.13 | 75521 |
| 2021-11-26 | 0.17 | $0.13 | 163002 |
| 2021-11-24 | 0.17 | $0.15 | 112751 |
| 2021-11-23 | 0.17 | $0.14 | 183011 |
| 2021-11-22 | 0.17 | $0.15 | 106005 |
| 2021-11-19 | 0.17 | $0.16 | 126736 |
| 2021-11-18 | 0.17 | $0.17 | 181489 |
| 2021-11-17 | 0.17 | $0.17 | 141986 |
| 2021-11-16 | 0.17 | $0.18 | 33934 |
| 2021-11-15 | 0.18 | $0.18 | 150674 |
| 2021-11-12 | 0.18 | $0.18 | 125485 |
| 2021-11-11 | 0.18 | $0.18 | 439604 |
| 2021-11-10 | 0.18 | $0.17 | 85572 |
| 2021-11-09 | 0.18 | $0.18 | 106144 |
| 2021-11-08 | 0.18 | $0.17 | 121209 |
| 2021-11-05 | 0.18 | $0.18 | 70169 |
| 2021-11-04 | 0.18 | $0.18 | 163879 |
| 2021-11-03 | 0.19 | $0.18 | 74113 |
| 2021-11-02 | 0.19 | $0.17 | 88329 |
| 2021-11-01 | 0.19 | $0.18 | 152914 |
| 2021-10-29 | 0.19 | $0.16 | 119750 |
| 2021-10-28 | 0.20 | $0.17 | 93749 |
| 2021-10-27 | 0.20 | $0.16 | 201716 |
| 2021-10-26 | 0.20 | $0.16 | 422423 |
| 2021-10-25 | 0.21 | $0.17 | 436050 |
| 2021-10-22 | 0.21 | $0.19 | 145069 |
| 2021-10-21 | 0.21 | $0.19 | 183367 |
| 2021-10-20 | 0.22 | $0.19 | 81159 |
| 2021-10-19 | 0.22 | $0.19 | 111699 |
| 2021-10-18 | 0.23 | $0.20 | 256481 |
| 2021-10-15 | 0.23 | $0.19 | 133530 |
| 2021-10-14 | 0.23 | $0.19 | 251363 |
| 2021-10-13 | 0.24 | $0.19 | 364789 |
| 2021-10-12 | 0.24 | $0.20 | 462667 |
| 2021-10-11 | 0.25 | $0.23 | 248521 |
| 2021-10-08 | 0.25 | $0.20 | 307478 |
| 2021-10-07 | 0.25 | $0.21 | 81293 |
| 2021-10-06 | 0.25 | $0.22 | 118070 |
| 2021-10-05 | 0.25 | $0.22 | 90303 |
| 2021-10-04 | 0.26 | $0.22 | 103097 |
| 2021-10-01 | 0.26 | $0.23 | 246219 |
| 2021-09-30 | 0.26 | $0.24 | 85143 |
| 2021-09-29 | 0.26 | $0.24 | 296054 |
| 2021-09-28 | 0.26 | $0.24 | 227253 |
| 2021-09-27 | 0.26 | $0.24 | 442643 |
| 2021-09-24 | 0.26 | $0.25 | 149393 |
| 2021-09-23 | 0.25 | $0.25 | 346926 |
| 2021-09-22 | 0.25 | $0.29 | 272084 |
| 2021-09-21 | 0.25 | $0.29 | 234009 |
| 2021-09-20 | 0.25 | $0.25 | 249412 |
| 2021-09-17 | 0.24 | $0.27 | 160588 |
| 2021-09-16 | 0.24 | $0.28 | 178692 |
| 2021-09-15 | 0.24 | $0.29 | 66980 |
| 2021-09-14 | 0.24 | $0.27 | 59681 |
| 2021-09-13 | 0.24 | $0.27 | 171229 |
| 2021-09-10 | 0.23 | $0.24 | 33220 |
| 2021-09-09 | 0.23 | $0.25 | 56492 |
| 2021-09-08 | 0.23 | $0.25 | 39454 |
| 2021-09-07 | 0.23 | $0.26 | 144513 |
| 2021-09-03 | 0.23 | $0.28 | 256746 |
| 2021-09-02 | 0.23 | $0.24 | 17230 |
| 2021-09-01 | 0.23 | $0.22 | 28552 |
| 2021-08-31 | 0.23 | $0.22 | 13690 |
| 2021-08-30 | 0.23 | $0.22 | 20538 |
| 2021-08-27 | 0.23 | $0.22 | 12540 |
| 2021-08-26 | 0.23 | $0.22 | 15629 |
| 2021-08-25 | 0.23 | $0.23 | 174495 |
| 2021-08-24 | 0.23 | $0.22 | 83420 |
| 2021-08-23 | 0.23 | $0.23 | 29569 |
| 2021-08-20 | 0.23 | $0.22 | 65070 |
| 2021-08-19 | 0.22 | $0.23 | 61066 |
| 2021-08-18 | 0.22 | $0.23 | 65328 |
| 2021-08-17 | 0.22 | $0.23 | 6387 |
| 2021-08-16 | 0.22 | $0.23 | 72259 |
| 2021-08-13 | 0.22 | $0.22 | 40346 |
| 2021-08-12 | 0.22 | $0.23 | 37003 |
| 2021-08-11 | 0.22 | $0.23 | 35288 |
| 2021-08-10 | 0.22 | $0.23 | 44532 |
| 2021-08-09 | 0.22 | $0.23 | 44889 |
| 2021-08-06 | 0.22 | $0.24 | 59088 |
| 2021-08-05 | 0.22 | $0.24 | 394118 |
| 2021-08-04 | 0.22 | $0.22 | 24525 |
| 2021-08-03 | 0.22 | $0.22 | 71784 |
| 2021-08-02 | 0.22 | $0.22 | 86006 |
| 2021-07-30 | 0.22 | $0.21 | 41161 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 26500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 26500 |
| 2026-07-23 | 0.00 | $0.00 | 26500 |
| 2026-07-22 | 0.00 | $0.00 | 26500 |
| 2026-07-21 | 0.00 | $0.00 | 26500 |
| 2026-07-20 | 0.00 | $0.00 | 26500 |
| 2026-07-17 | 0.00 | $0.00 | 26500 |
| 2026-07-16 | 0.00 | $0.00 | 26500 |
| 2026-07-15 | 0.00 | $0.00 | 26500 |
| 2026-07-14 | 0.00 | $0.00 | 26500 |
| 2026-07-13 | 0.00 | $0.00 | 26500 |
| 2026-07-10 | 0.00 | $0.00 | 26500 |
| 2026-07-09 | 0.00 | $0.00 | 26500 |
| 2026-07-08 | 0.00 | $0.00 | 26500 |
| 2026-07-07 | 0.00 | $0.00 | 26500 |
| 2026-07-06 | 0.00 | $0.00 | 26500 |
| 2026-07-02 | 0.00 | $0.00 | 26500 |
| 2026-07-01 | 0.00 | $0.00 | 26500 |
| 2026-06-30 | 0.00 | $0.00 | 26500 |
| 2026-06-29 | 0.00 | $0.00 | 26500 |
| 2026-06-26 | 0.00 | $0.00 | 26500 |
| 2026-06-25 | 0.00 | $0.00 | 26500 |
| 2026-06-24 | 0.00 | $0.00 | 26500 |
| 2026-06-23 | 0.00 | $0.00 | 26500 |
| 2026-06-22 | 0.00 | $0.00 | 26500 |
| 2026-06-18 | 0.00 | $0.00 | 26500 |
| 2026-06-17 | 0.00 | $0.00 | 26500 |
| 2026-06-16 | 0.00 | $0.00 | 26500 |
| 2026-06-15 | 0.00 | $0.00 | 26500 |
| 2026-06-12 | 0.00 | $0.00 | 26500 |
| 2026-06-11 | 0.00 | $0.00 | 26500 |
| 2026-06-10 | 0.00 | $0.00 | 26500 |
| 2026-06-09 | 0.00 | $0.00 | 26500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 26500 |
| 2026-06-04 | 0.00 | $0.00 | 26500 |
| 2026-06-03 | 0.00 | $0.00 | 26500 |
| 2026-06-02 | 0.00 | $0.00 | 26500 |
| 2026-06-01 | 0.00 | $0.00 | 26500 |
| 2026-05-29 | 0.00 | $0.00 | 26500 |
| 2026-05-28 | 0.00 | $0.00 | 26500 |
| 2026-05-27 | 0.00 | $0.00 | 26500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 26500 |
| 2026-05-21 | 0.00 | $0.00 | 26500 |
| 2026-05-20 | 0.00 | $0.00 | 26500 |
| 2026-05-19 | 0.00 | $0.00 | 26500 |
| 2026-05-18 | 0.00 | $0.00 | 26500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 125895 |
| 2026-05-13 | 0.00 | $0.00 | 26500 |
| 2026-05-12 | 0.00 | $0.00 | 26500 |
| 2026-05-11 | 0.00 | $0.00 | 26500 |
| 2026-05-08 | 0.00 | $0.00 | 26500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 26500 |
| 2026-05-05 | 0.00 | $0.00 | 26500 |
| 2026-05-04 | 0.00 | $0.00 | 17760 |
| 2026-05-01 | 0.00 | $0.00 | 26500 |
| 2026-04-30 | 0.00 | $0.00 | 346905 |
| 2026-04-29 | 0.00 | $0.00 | 26500 |
| 2026-04-28 | 0.00 | $0.00 | 26500 |
| 2026-04-27 | 0.00 | $0.00 | 26500 |
| 2026-04-24 | 0.00 | $0.00 | 26500 |
| 2026-04-23 | 0.00 | $0.00 | 26500 |
| 2026-04-22 | 0.00 | $0.00 | 26500 |
| 2026-04-21 | 0.00 | $0.00 | 26500 |
| 2026-04-20 | 0.00 | $0.00 | 1500 |
| 2026-04-17 | 0.00 | $0.00 | 32705 |
| 2026-04-16 | 0.00 | $0.00 | 26500 |
| 2026-04-15 | 0.00 | $0.00 | 26500 |
| 2026-04-14 | 0.00 | $0.00 | 26500 |
| 2026-04-13 | 0.00 | $0.00 | 26500 |
| 2026-04-10 | 0.00 | $0.00 | 26500 |
| 2026-04-09 | 0.00 | $0.00 | 26500 |
| 2026-04-08 | 0.00 | $0.00 | 26500 |
| 2026-04-07 | 0.00 | $0.00 | 63272 |
| 2026-04-06 | 0.00 | $0.00 | 75000 |
| 2026-04-02 | 0.00 | $0.00 | 26500 |
| 2026-04-01 | 0.00 | $0.00 | 26500 |
| 2026-03-31 | 0.00 | $0.00 | 26500 |
| 2026-03-30 | 0.00 | $0.00 | 26500 |
| 2026-03-27 | 0.00 | $0.00 | 26500 |
| 2026-03-26 | 0.00 | $0.00 | 26500 |
| 2026-03-25 | 0.00 | $0.00 | 26500 |
| 2026-03-24 | 0.00 | $0.00 | 26500 |
| 2026-03-23 | 0.00 | $0.00 | 26500 |
| 2026-03-20 | 0.00 | $0.00 | 26500 |
| 2026-03-19 | 0.00 | $0.00 | 26500 |
| 2026-03-18 | 0.00 | $0.00 | 26500 |
| 2026-03-17 | 0.00 | $0.00 | 26500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 26500 |
| 2026-03-12 | 0.00 | $0.00 | 26500 |
| 2026-03-11 | 0.00 | $0.00 | 26500 |
| 2026-03-10 | 0.00 | $0.00 | 26500 |
| 2026-03-09 | 0.00 | $0.00 | 26500 |
| 2026-03-06 | 0.00 | $0.00 | 26500 |
| 2026-03-05 | 0.00 | $0.00 | 26500 |
| 2026-03-04 | 0.00 | $0.00 | 26500 |
| 2026-03-03 | 0.00 | $0.00 | 26500 |
| 2026-03-02 | 0.00 | $0.00 | 26500 |
| 2026-02-27 | 0.00 | $0.00 | 26500 |
| 2026-02-26 | 0.00 | $0.00 | 26500 |
| 2026-02-25 | 0.00 | $0.00 | 26500 |
| 2026-02-24 | 0.00 | $0.00 | 26500 |
| 2026-02-23 | 0.00 | $0.00 | 26500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 2000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 26500 |
| 2026-02-04 | 0.00 | $0.00 | 40800 |
| 2026-02-03 | 0.00 | $0.00 | 26500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 26500 |
| 2026-01-28 | 0.00 | $0.00 | 26500 |
| 2026-01-27 | 0.00 | $0.00 | 26500 |
| 2026-01-26 | 0.00 | $0.00 | 26500 |
| 2026-01-23 | 0.00 | $0.00 | 26500 |
| 2026-01-22 | 0.00 | $0.00 | 26500 |
| 2026-01-21 | 0.00 | $0.00 | 26500 |
| 2026-01-20 | 0.00 | $0.00 | 26500 |
| 2026-01-16 | 0.00 | $0.00 | 26500 |
| 2026-01-15 | 0.00 | $0.00 | 26500 |
| 2026-01-14 | 0.00 | $0.00 | 26500 |
| 2026-01-13 | 0.00 | $0.00 | 26500 |
| 2026-01-12 | 0.00 | $0.00 | 26500 |
| 2026-01-09 | 0.00 | $0.00 | 26500 |
| 2026-01-08 | 0.00 | $0.00 | 26500 |
| 2026-01-07 | 0.00 | $0.00 | 26500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 26500 |
| 2026-01-02 | 0.00 | $0.00 | 26500 |
| 2025-12-31 | 0.00 | $0.00 | 26500 |
| 2025-12-30 | 0.00 | $0.00 | 26500 |
| 2025-12-29 | 0.00 | $0.00 | 26500 |
| 2025-12-26 | 0.00 | $0.00 | 26500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 26500 |
| 2025-12-22 | 0.00 | $0.00 | 26500 |
| 2025-12-19 | 0.00 | $0.00 | 26500 |
| 2025-12-18 | 0.00 | $0.00 | 26500 |
| 2025-12-17 | 0.00 | $0.00 | 26500 |
| 2025-12-16 | 0.00 | $0.00 | 26500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 26500 |
| 2025-12-10 | 0.00 | $0.00 | 26500 |
| 2025-12-09 | 0.00 | $0.00 | 26500 |
| 2025-12-08 | 0.00 | $0.00 | 26500 |
| 2025-12-05 | 0.00 | $0.00 | 26500 |
| 2025-12-04 | 0.00 | $0.00 | 26500 |
| 2025-12-03 | 0.00 | $0.00 | 26500 |
| 2025-12-02 | 0.00 | $0.00 | 26500 |
| 2025-12-01 | 0.00 | $0.00 | 26500 |
| 2025-11-28 | 0.00 | $0.00 | 26500 |
| 2025-11-26 | 0.00 | $0.00 | 26500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 26500 |
| 2025-11-21 | 0.00 | $0.00 | 26500 |
| 2025-11-20 | 0.00 | $0.00 | 26500 |
| 2025-11-19 | 0.00 | $0.00 | 26500 |
| 2025-11-18 | 0.00 | $0.00 | 26500 |
| 2025-11-17 | 0.00 | $0.00 | 26500 |
| 2025-11-14 | 0.00 | $0.00 | 26500 |
| 2025-11-13 | 0.00 | $0.00 | 26500 |
| 2025-11-12 | 0.00 | $0.00 | 26500 |
| 2025-11-11 | 0.00 | $0.00 | 26500 |
| 2025-11-10 | 0.00 | $0.00 | 26500 |
| 2025-11-07 | 0.00 | $0.00 | 26500 |
| 2025-11-06 | 0.00 | $0.00 | 26500 |
| 2025-11-05 | 0.00 | $0.00 | 26500 |
| 2025-11-04 | 0.00 | $0.00 | 26500 |
| 2025-11-03 | 0.00 | $0.00 | 26500 |
| 2025-10-31 | 0.00 | $0.00 | 26500 |
| 2025-10-30 | 0.00 | $0.00 | 26500 |
| 2025-10-29 | 0.00 | $0.00 | 26500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 26500 |
| 2025-08-21 | 0.00 | $0.00 | 26500 |
| 2025-08-20 | 0.00 | $0.00 | 26500 |
| 2025-08-19 | 0.00 | $0.00 | 26500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 700 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | 11522 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 38500 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 36374 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 26500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 26500 |
| 2025-05-21 | 0.00 | $0.00 | 26500 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 26500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 26500 |
| 2025-05-14 | 0.00 | $0.00 | 11126 |
| 2025-05-13 | 0.00 | $0.00 | 50500 |
| 2025-05-12 | 0.00 | $0.00 | 26500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 26500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 26500 |
| 2025-04-30 | 0.00 | $0.00 | 26500 |
| 2025-04-29 | 0.00 | $0.00 | 26500 |
| 2025-04-28 | 0.00 | $0.00 | 26500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 26500 |
| 2025-04-23 | 0.00 | $0.00 | 26500 |
| 2025-04-22 | 0.00 | $0.00 | 26500 |
| 2025-04-21 | 0.00 | $0.00 | 26500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 26500 |
| 2025-04-15 | 0.00 | $0.00 | 26500 |
| 2025-04-14 | 0.00 | $0.00 | 26500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 26500 |
| 2025-04-09 | 0.00 | $0.00 | 26500 |
| 2025-04-08 | 0.00 | $0.00 | 26500 |
| 2025-04-07 | 0.00 | $0.00 | 26500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 26500 |
| 2025-04-02 | 0.00 | $0.00 | 26500 |
| 2025-04-01 | 0.00 | $0.00 | 26500 |
| 2025-03-31 | 0.00 | $0.00 | 26500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 26500 |
| 2025-03-26 | 0.00 | $0.00 | 26500 |
| 2025-03-25 | 0.00 | $0.00 | 26500 |
| 2025-03-24 | 0.00 | $0.00 | 26500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 26500 |
| 2025-03-19 | 0.00 | $0.00 | 26500 |
| 2025-03-18 | 0.00 | $0.00 | 26500 |
| 2025-03-17 | 0.00 | $0.00 | 26500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 26500 |
| 2025-03-12 | 0.00 | $0.00 | 26500 |
| 2025-03-11 | 0.00 | $0.00 | 26500 |
| 2025-03-10 | 0.00 | $0.00 | 26500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 26500 |
| 2025-03-05 | 0.00 | $0.00 | 26500 |
| 2025-03-04 | 0.00 | $0.00 | 26500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 26500 |
| 2025-02-26 | 0.00 | $0.00 | 26500 |
| 2025-02-25 | 0.00 | $0.00 | 26500 |
| 2025-02-24 | 0.00 | $0.00 | 26500 |
| 2025-02-21 | 0.00 | $0.00 | 26500 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 241 |
| 2025-02-18 | 0.00 | $0.00 | 26500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 30000 |
| 2025-02-12 | 0.00 | $0.00 | 26500 |
| 2025-02-11 | 0.00 | $0.00 | 26500 |
| 2025-02-10 | 0.00 | $0.00 | 26500 |
| 2025-02-07 | 0.00 | $0.00 | 26500 |
| 2025-02-06 | 0.00 | $0.00 | 26500 |
| 2025-02-05 | 0.00 | $0.00 | 26500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 15000 |
| 2025-01-31 | 0.00 | $0.00 | 26500 |
| 2025-01-30 | 0.00 | $0.00 | 2500 |
| 2025-01-29 | 0.00 | $0.00 | 26500 |
| 2025-01-28 | 0.00 | $0.00 | 26500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 26500 |
| 2025-01-21 | 0.00 | $0.00 | 26500 |
| 2025-01-17 | 0.00 | $0.00 | 31428 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 400 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 31330 |
| 2024-12-30 | 0.00 | $0.00 | 29100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 108652 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | 3000 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 9000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 100 |
| 2024-11-11 | 0.00 | $0.00 | 258131 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 3000 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | 100 |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 100 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | 100 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 16700 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 4600 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 2000 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 3025 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 100 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | 137215 |
| 2024-06-26 | 0.00 | $0.00 | 105000 |
| 2024-04-10 | 0.00 | $0.00 | 15000 |
| 2024-03-28 | 0.00 | $0.00 | 2000 |
| 2024-03-18 | 0.00 | $0.00 | 400 |
| 2024-03-12 | 0.00 | $0.00 | 11000 |
| 2024-02-27 | 0.00 | $0.00 | 200 |
| 2024-02-23 | 0.00 | $0.00 | 1500 |
| 2024-01-29 | 0.00 | $0.00 | 200 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 3600 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 1500 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 1000 |
| 2024-01-03 | 0.00 | $0.00 | 192 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 38703 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 10000 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 60000 |
| 2023-12-18 | 0.00 | $0.00 | 86900 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 161350 |
| 2023-12-13 | 0.00 | $0.00 | 6733 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 19649 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 17942 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 41500 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 10000 |
| 2023-11-21 | 0.00 | $0.00 | 2500 |
| 2023-11-20 | 0.00 | $0.00 | 67400 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 157700 |
| 2023-11-13 | 0.00 | $0.00 | 2000 |
| 2023-11-10 | 0.00 | $0.00 | 94815 |
| 2023-11-09 | 0.00 | $0.00 | 25400 |
| 2023-11-08 | 0.00 | $0.00 | 3300 |
| 2023-11-07 | 0.00 | $0.00 | 29000 |
| 2023-11-06 | 0.00 | $0.00 | 114770 |
| 2023-11-03 | 0.00 | $0.00 | 132280 |
| 2023-11-02 | 0.00 | $0.00 | 3899 |
| 2023-11-01 | 0.00 | $0.00 | 105000 |
| 2023-10-31 | 0.00 | $0.00 | 500 |
| 2023-10-30 | 0.01 | $0.00 | 420 |
| 2023-10-27 | 0.01 | $0.00 | 24648 |
| 2023-10-26 | 0.01 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | 303897 |
| 2023-10-23 | 0.01 | $0.01 | 42000 |
| 2023-10-20 | 0.01 | $0.01 | 141300 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 8300 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 300 |
| 2023-10-12 | 0.01 | $0.01 | 14500 |
| 2023-10-11 | 0.01 | $0.01 | 690 |
| 2023-10-10 | 0.01 | $0.01 | 62727 |
| 2023-10-09 | 0.01 | $0.01 | 50000 |
| 2023-10-06 | 0.01 | $0.00 | 3078 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 3000 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 12500 |
| 2023-09-28 | 0.01 | $0.01 | 148402 |
| 2023-09-27 | 0.01 | $0.01 | 961 |
| 2023-09-26 | 0.01 | $0.01 | 3700 |
| 2023-09-25 | 0.01 | $0.01 | 2020 |
| 2023-09-22 | 0.01 | $0.01 | 300 |
| 2023-09-21 | 0.01 | $0.01 | 800 |
| 2023-09-20 | 0.00 | $0.01 | 22376 |
| 2023-09-19 | 0.00 | $0.00 | 10000 |
| 2023-09-18 | 0.00 | $0.01 | 5000 |
| 2023-09-15 | 0.00 | $0.01 | 45100 |
| 2023-09-14 | 0.00 | $0.00 | 10188 |
| 2023-09-13 | 0.00 | $0.00 | 250 |
| 2023-09-12 | 0.00 | $0.01 | 21694 |
| 2023-09-11 | 0.00 | $0.00 | 12000 |
| 2023-09-08 | 0.00 | $0.01 | — |
| 2023-09-07 | 0.00 | $0.01 | 420 |
| 2023-09-06 | 0.00 | $0.00 | 1104 |
| 2023-09-05 | 0.00 | $0.01 | 11500 |
| 2023-09-01 | 0.00 | $0.00 | 9783 |
| 2023-08-31 | 0.00 | $0.01 | 40000 |
| 2023-08-30 | 0.00 | $0.00 | 17700 |
| 2023-08-29 | 0.00 | $0.00 | 4500 |
| 2023-08-28 | 0.00 | $0.00 | 43500 |
| 2023-08-25 | 0.00 | $0.00 | 6000 |
| 2023-08-24 | 0.00 | $0.01 | — |
| 2023-08-23 | 0.00 | $0.01 | 23049 |
| 2023-08-22 | 0.00 | $0.01 | — |
| 2023-08-21 | 0.00 | $0.01 | 2716 |
| 2023-08-18 | 0.00 | $0.01 | 524953 |
| 2023-08-17 | 0.00 | $0.00 | 5000 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 22900 |
| 2023-08-09 | 0.00 | $0.00 | 8500 |
| 2023-08-08 | 0.00 | $0.00 | 13250 |
| 2023-08-07 | 0.00 | $0.00 | 4027 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 2600 |
| 2023-08-02 | 0.00 | $0.00 | 103100 |
| 2023-08-01 | 0.00 | $0.00 | 86600 |
| 2023-07-31 | 0.00 | $0.00 | 400 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 23135 |
| 2023-07-26 | 0.00 | $0.00 | 2049 |
| 2023-07-25 | 0.00 | $0.00 | 40543 |
| 2023-07-24 | 0.00 | $0.00 | 32131 |
| 2023-07-21 | 0.00 | $0.00 | 4500 |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 1000 |
| 2023-07-18 | 0.00 | $0.00 | 34818 |
| 2023-07-17 | 0.00 | $0.00 | 83200 |
| 2023-07-14 | 0.00 | $0.00 | 57694 |
| 2023-07-13 | 0.00 | $0.00 | 15200 |
| 2023-07-12 | 0.00 | $0.00 | 7719 |
| 2023-07-11 | 0.00 | $0.00 | 218667 |
| 2023-07-10 | 0.00 | $0.00 | 6347 |
| 2023-07-07 | 0.00 | $0.00 | 1000 |
| 2023-07-06 | 0.00 | $0.00 | 21096 |
| 2023-07-05 | 0.00 | $0.00 | 267750 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 26710 |
| 2023-06-29 | 0.00 | $0.00 | 117008 |
| 2023-06-28 | 0.00 | $0.00 | 82300 |
| 2023-06-27 | 0.00 | $0.00 | 5247 |
| 2023-06-26 | 0.00 | $0.00 | 2500 |
| 2023-06-23 | 0.00 | $0.00 | 300 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 420 |
| 2023-06-20 | 0.00 | $0.00 | 3384 |
| 2023-06-16 | 0.00 | $0.00 | 4150 |
| 2023-06-15 | 0.00 | $0.00 | 210 |
| 2023-06-14 | 0.00 | $0.00 | 4200 |
| 2023-06-13 | 0.00 | $0.00 | 4000 |
| 2023-06-12 | 0.00 | $0.00 | 10100 |
| 2023-06-09 | 0.00 | $0.00 | 20500 |
| 2023-06-08 | 0.00 | $0.00 | 14761 |
| 2023-06-07 | 0.00 | $0.00 | 70450 |
| 2023-06-06 | 0.00 | $0.00 | 10350 |
| 2023-06-05 | 0.00 | $0.00 | 29854 |
| 2023-06-02 | 0.00 | $0.01 | 23500 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 17500 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 50120 |
| 2023-05-25 | 0.00 | $0.00 | 11764 |
| 2023-05-24 | 0.00 | $0.00 | 26000 |
| 2023-05-23 | 0.01 | $0.00 | 13100 |
| 2023-05-22 | 0.01 | $0.00 | 16100 |
| 2023-05-19 | 0.01 | $0.00 | 1200 |
| 2023-05-18 | 0.01 | $0.00 | 22070 |
| 2023-05-17 | 0.01 | $0.01 | 1299 |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | 151371 |
| 2023-05-12 | 0.01 | $0.01 | 488881 |
| 2023-05-11 | 0.01 | $0.01 | 630 |
| 2023-05-10 | 0.01 | $0.01 | 200650 |
| 2023-05-09 | 0.01 | $0.01 | 10350 |
| 2023-05-08 | 0.01 | $0.00 | 1980 |
| 2023-05-05 | 0.01 | $0.01 | 105232 |
| 2023-05-04 | 0.01 | $0.01 | 101280 |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | 154444 |
| 2023-05-01 | 0.01 | $0.00 | 206111 |
| 2023-04-28 | 0.01 | $0.01 | 8451 |
| 2023-04-27 | 0.01 | $0.01 | 16100 |
| 2023-04-26 | 0.01 | $0.01 | 1021 |
| 2023-04-25 | 0.01 | $0.01 | 123510 |
| 2023-04-24 | 0.01 | $0.01 | 2200 |
| 2023-04-21 | 0.01 | $0.01 | 65765 |
| 2023-04-20 | 0.01 | $0.01 | 1073 |
| 2023-04-19 | 0.01 | $0.01 | 3000 |
| 2023-04-18 | 0.01 | $0.01 | 97300 |
| 2023-04-17 | 0.01 | $0.01 | 20000 |
| 2023-04-14 | 0.01 | $0.01 | 134730 |
| 2023-04-13 | 0.01 | $0.01 | 11296 |
| 2023-04-12 | 0.01 | $0.01 | 255344 |
| 2023-04-11 | 0.01 | $0.01 | 1550 |
| 2023-04-10 | 0.01 | $0.01 | 104000 |
| 2023-04-06 | 0.01 | $0.01 | 182600 |
| 2023-04-05 | 0.01 | $0.01 | 230123 |
| 2023-04-04 | 0.01 | $0.01 | 59630 |
| 2023-04-03 | 0.01 | $0.01 | 121500 |
| 2023-03-31 | 0.01 | $0.01 | 22550 |
| 2023-03-30 | 0.01 | $0.01 | 155100 |
| 2023-03-29 | 0.01 | $0.00 | 131115 |
| 2023-03-28 | 0.01 | $0.01 | 56476 |
| 2023-03-27 | 0.01 | $0.01 | 412950 |
| 2023-03-24 | 0.02 | $0.01 | 483490 |
| 2023-03-23 | 0.02 | $0.01 | 260100 |
| 2023-03-22 | 0.02 | $0.00 | 135568 |
| 2023-03-21 | 0.02 | $0.00 | 91207 |
| 2023-03-20 | 0.02 | $0.01 | 601482 |
| 2023-03-17 | 0.02 | $0.00 | 126000 |
| 2023-03-16 | 0.02 | $0.00 | 1.1M |
| 2023-03-15 | 0.03 | $0.01 | 42800 |
| 2023-03-14 | 0.03 | $0.01 | 1.2M |
| 2023-03-13 | 0.03 | $0.01 | 2.3M |
| 2023-03-10 | 0.03 | $0.03 | 4130 |
| 2023-03-09 | 0.03 | $0.03 | 20000 |
| 2023-03-08 | 0.03 | $0.03 | 15333 |
| 2023-03-07 | 0.03 | $0.03 | 960 |
| 2023-03-06 | 0.03 | $0.03 | 11238 |
| 2023-03-03 | 0.04 | $0.03 | 13200 |
| 2023-03-02 | 0.04 | $0.03 | 135000 |
| 2023-03-01 | 0.04 | $0.04 | 22040 |
| 2023-02-28 | 0.04 | $0.04 | 6382 |
| 2023-02-27 | 0.04 | $0.03 | 99465 |
| 2023-02-24 | 0.04 | $0.03 | 4000 |
| 2023-02-23 | 0.04 | $0.04 | 60000 |
| 2023-02-22 | 0.04 | $0.04 | 1422 |
| 2023-02-21 | 0.04 | $0.04 | 234729 |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 5691 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | 9150 |
| 2023-02-13 | 0.04 | $0.03 | 653 |
| 2023-02-10 | 0.04 | $0.03 | 1750 |
| 2023-02-09 | 0.04 | $0.03 | 41790 |
| 2023-02-08 | 0.04 | $0.04 | 22570 |
| 2023-02-07 | 0.04 | $0.04 | 1265 |
| 2023-02-06 | 0.04 | $0.04 | 22724 |
| 2023-02-03 | 0.04 | $0.04 | 83745 |
| 2023-02-02 | 0.04 | $0.04 | 32085 |
| 2023-02-01 | 0.04 | $0.04 | 1880 |
| 2023-01-31 | 0.04 | $0.04 | 75975 |
| 2023-01-30 | 0.04 | $0.04 | 133155 |
| 2023-01-27 | 0.04 | $0.04 | 37114 |
| 2023-01-26 | 0.04 | $0.04 | 56400 |
| 2023-01-25 | 0.04 | $0.04 | 176450 |
| 2023-01-24 | 0.04 | $0.04 | 11999 |
| 2023-01-23 | 0.04 | $0.03 | 94004 |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | 10660 |
| 2023-01-17 | 0.04 | $0.04 | 7272 |
| 2023-01-13 | 0.04 | $0.04 | 90074 |
| 2023-01-12 | 0.04 | $0.03 | 15920 |
| 2023-01-11 | 0.04 | $0.04 | 180 |
| 2023-01-10 | 0.04 | $0.04 | 38138 |
| 2023-01-09 | 0.04 | $0.04 | 20570 |
| 2023-01-06 | 0.03 | $0.03 | 42057 |
| 2023-01-05 | 0.03 | $0.04 | 22260 |
| 2023-01-04 | 0.03 | $0.04 | 606 |
| 2023-01-03 | 0.03 | $0.04 | 1483 |
| 2022-12-30 | 0.03 | $0.04 | 7541 |
| 2022-12-29 | 0.03 | $0.03 | 42735 |
| 2022-12-28 | 0.03 | $0.03 | 63100 |
| 2022-12-27 | 0.03 | $0.03 | 2600 |
| 2022-12-23 | 0.03 | $0.04 | 31457 |
| 2022-12-22 | 0.03 | $0.04 | 10105 |
| 2022-12-21 | 0.03 | $0.04 | 48494 |
| 2022-12-20 | 0.03 | $0.04 | 9745 |
| 2022-12-19 | 0.03 | $0.04 | 3161 |
| 2022-12-16 | 0.03 | $0.04 | 38218 |
| 2022-12-15 | 0.03 | $0.04 | 20853 |
| 2022-12-14 | 0.03 | $0.04 | 101030 |
| 2022-12-13 | 0.03 | $0.03 | 250332 |
| 2022-12-12 | 0.03 | $0.03 | 67337 |
| 2022-12-09 | 0.03 | $0.03 | 25600 |
| 2022-12-08 | 0.03 | $0.03 | 14705 |
| 2022-12-07 | 0.03 | $0.03 | 30000 |
| 2022-12-06 | 0.03 | $0.03 | 9162 |
| 2022-12-05 | 0.03 | $0.03 | 21635 |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | 5846 |
| 2022-11-30 | 0.03 | $0.03 | 5851 |
| 2022-11-29 | 0.03 | $0.03 | 54713 |
| 2022-11-28 | 0.03 | $0.03 | 13975 |
| 2022-11-25 | 0.03 | $0.03 | 66275 |
| 2022-11-23 | 0.03 | $0.03 | 125430 |
| 2022-11-22 | 0.03 | $0.03 | 74862 |
| 2022-11-21 | 0.03 | $0.03 | 264346 |
| 2022-11-18 | 0.03 | $0.03 | 438466 |
| 2022-11-17 | 0.04 | $0.03 | 183752 |
| 2022-11-16 | 0.04 | $0.03 | 80943 |
| 2022-11-15 | 0.04 | $0.04 | 37600 |
| 2022-11-14 | 0.04 | $0.03 | 45620 |
| 2022-11-11 | 0.04 | $0.04 | 167710 |
| 2022-11-10 | 0.04 | $0.03 | 116810 |
| 2022-11-09 | 0.04 | $0.04 | 11300 |
| 2022-11-08 | 0.04 | $0.03 | 48524 |
| 2022-11-07 | 0.04 | $0.04 | 16370 |
| 2022-11-04 | 0.04 | $0.04 | 28047 |
| 2022-11-03 | 0.04 | $0.04 | 36693 |
| 2022-11-02 | 0.04 | $0.04 | 1452 |
| 2022-11-01 | 0.04 | $0.04 | 16663 |
| 2022-10-31 | 0.04 | $0.04 | 23651 |
| 2022-10-28 | 0.04 | $0.04 | 11996 |
| 2022-10-27 | 0.04 | $0.04 | 17300 |
| 2022-10-26 | 0.04 | $0.04 | 56798 |
| 2022-10-25 | 0.04 | $0.03 | 3809 |
| 2022-10-24 | 0.04 | $0.03 | 98714 |
| 2022-10-21 | 0.04 | $0.03 | 26140 |
| 2022-10-20 | 0.04 | $0.04 | 92544 |
| 2022-10-19 | 0.04 | $0.03 | 30300 |
| 2022-10-18 | 0.04 | $0.03 | 17179 |
| 2022-10-17 | 0.04 | $0.04 | 18766 |
| 2022-10-14 | 0.04 | $0.04 | 32164 |
| 2022-10-13 | 0.04 | $0.03 | 71612 |
| 2022-10-12 | 0.04 | $0.03 | 288080 |
| 2022-10-11 | 0.04 | $0.03 | 2906 |
| 2022-10-10 | 0.04 | $0.04 | 9113 |
| 2022-10-07 | 0.04 | $0.04 | 4000 |
| 2022-10-06 | 0.04 | $0.04 | 33703 |
| 2022-10-05 | 0.04 | $0.04 | 15714 |
| 2022-10-04 | 0.05 | $0.04 | 74275 |
| 2022-10-03 | 0.05 | $0.04 | 75173 |
| 2022-09-30 | 0.05 | $0.05 | 86834 |
| 2022-09-29 | 0.05 | $0.04 | 29007 |
| 2022-09-28 | 0.05 | $0.05 | 22754 |
| 2022-09-27 | 0.05 | $0.05 | 13425 |
| 2022-09-26 | 0.05 | $0.05 | 4020 |
| 2022-09-23 | 0.05 | $0.04 | 43675 |
| 2022-09-22 | 0.05 | $0.05 | 76167 |
| 2022-09-21 | 0.05 | $0.05 | 15803 |
| 2022-09-20 | 0.05 | $0.05 | 20106 |
| 2022-09-19 | 0.05 | $0.05 | 23000 |
| 2022-09-16 | 0.05 | $0.05 | 6107 |
| 2022-09-15 | 0.05 | $0.05 | 17962 |
| 2022-09-14 | 0.04 | $0.06 | 69818 |
| 2022-09-13 | 0.04 | $0.05 | 9031 |
| 2022-09-12 | 0.04 | $0.05 | 10078 |
| 2022-09-09 | 0.04 | $0.04 | 19250 |
| 2022-09-08 | 0.04 | $0.04 | 37463 |
| 2022-09-07 | 0.04 | $0.04 | 15009 |
| 2022-09-06 | 0.04 | $0.04 | 48551 |
| 2022-09-02 | 0.04 | $0.04 | 41310 |
| 2022-09-01 | 0.04 | $0.05 | 6620 |
| 2022-08-31 | 0.04 | $0.04 | 21971 |
| 2022-08-30 | 0.04 | $0.05 | 87729 |
| 2022-08-29 | 0.04 | $0.04 | 40471 |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | 99376 |
| 2022-08-24 | 0.04 | $0.05 | 66310 |
| 2022-08-23 | 0.04 | $0.04 | 40715 |
| 2022-08-22 | 0.04 | $0.04 | 11780 |
| 2022-08-19 | 0.04 | $0.04 | 63439 |
| 2022-08-18 | 0.05 | $0.05 | 48018 |
| 2022-08-17 | 0.05 | $0.05 | 29200 |
| 2022-08-16 | 0.04 | $0.05 | 22300 |
| 2022-08-15 | 0.04 | $0.05 | 117431 |
| 2022-08-12 | 0.04 | $0.04 | 29645 |
| 2022-08-11 | 0.04 | $0.06 | 6230 |
| 2022-08-10 | 0.04 | $0.04 | 69986 |
| 2022-08-09 | 0.04 | $0.04 | 2140 |
| 2022-08-08 | 0.04 | $0.04 | 26316 |
| 2022-08-05 | 0.04 | $0.04 | 5699 |
| 2022-08-04 | 0.04 | $0.04 | 18600 |
| 2022-08-03 | 0.04 | $0.05 | 57790 |
| 2022-08-02 | 0.04 | $0.05 | 171069 |
| 2022-08-01 | 0.04 | $0.05 | 90515 |
| 2022-07-29 | 0.04 | $0.04 | 304729 |
| 2022-07-28 | 0.04 | $0.04 | 6341 |
| 2022-07-27 | 0.04 | $0.04 | 74104 |
| 2022-07-26 | 0.04 | $0.03 | 200 |
| 2022-07-25 | 0.04 | $0.04 | 100559 |
| 2022-07-22 | 0.04 | $0.04 | 66304 |
| 2022-07-21 | 0.04 | $0.04 | 21900 |
| 2022-07-20 | 0.04 | $0.04 | 68330 |
| 2022-07-19 | 0.04 | $0.04 | 800 |
| 2022-07-18 | 0.04 | $0.04 | 11244 |
| 2022-07-15 | 0.04 | $0.05 | 27443 |
| 2022-07-14 | 0.04 | $0.04 | 4800 |
| 2022-07-13 | 0.04 | $0.04 | 700 |
| 2022-07-12 | 0.04 | $0.04 | 923 |
| 2022-07-11 | 0.04 | $0.04 | 2912 |
| 2022-07-08 | 0.04 | $0.03 | 502 |
| 2022-07-07 | 0.04 | $0.04 | 65173 |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | 17008 |
| 2022-07-01 | 0.04 | $0.04 | 14200 |
| 2022-06-30 | 0.04 | $0.04 | 13043 |
| 2022-06-29 | 0.04 | $0.04 | 8000 |
| 2022-06-28 | 0.04 | $0.04 | 25268 |
| 2022-06-27 | 0.04 | $0.04 | 51125 |
| 2022-06-24 | 0.04 | $0.04 | 19739 |
| 2022-06-23 | 0.04 | $0.04 | 88674 |
| 2022-06-22 | 0.04 | $0.04 | 127031 |
| 2022-06-21 | 0.05 | $0.05 | 2291 |
| 2022-06-17 | 0.04 | $0.05 | 54700 |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | 29107 |
| 2022-06-14 | 0.04 | $0.04 | 32990 |
| 2022-06-13 | 0.05 | $0.04 | 27700 |
| 2022-06-10 | 0.05 | $0.04 | 11824 |
| 2022-06-09 | 0.05 | $0.04 | 58302 |
| 2022-06-08 | 0.05 | $0.04 | 22804 |
| 2022-06-07 | 0.05 | $0.04 | 62685 |
| 2022-06-06 | 0.05 | $0.04 | 195151 |
| 2022-06-03 | 0.05 | $0.04 | 52746 |
| 2022-06-02 | 0.05 | $0.04 | 33954 |
| 2022-06-01 | 0.05 | $0.04 | 3443 |
| 2022-05-31 | 0.05 | $0.05 | 40623 |
| 2022-05-27 | 0.05 | $0.05 | 58768 |
| 2022-05-26 | 0.05 | $0.05 | 1000 |
| 2022-05-25 | 0.05 | $0.05 | 7740 |
| 2022-05-24 | 0.05 | $0.05 | 15623 |
| 2022-05-23 | 0.05 | $0.05 | 64630 |
| 2022-05-20 | 0.05 | $0.05 | 72215 |
| 2022-05-19 | 0.05 | $0.05 | 10440 |
| 2022-05-18 | 0.05 | $0.05 | 45268 |
| 2022-05-17 | 0.05 | $0.04 | 268881 |
| 2022-05-16 | 0.05 | $0.04 | 742462 |
| 2022-05-13 | 0.06 | $0.06 | 29873 |
| 2022-05-12 | 0.06 | $0.05 | 50240 |
| 2022-05-11 | 0.06 | $0.04 | 50560 |
| 2022-05-10 | 0.06 | $0.05 | 157935 |
| 2022-05-09 | 0.06 | $0.05 | 291580 |
| 2022-05-06 | 0.06 | $0.05 | 464770 |
| 2022-05-05 | 0.06 | $0.05 | 68569 |
| 2022-05-04 | 0.06 | $0.05 | 270491 |
| 2022-05-03 | 0.06 | $0.06 | 57855 |
| 2022-05-02 | 0.06 | $0.06 | 79613 |
| 2022-04-29 | 0.06 | $0.06 | 171075 |
| 2022-04-28 | 0.06 | $0.07 | 107615 |
| 2022-04-27 | 0.06 | $0.07 | 53974 |
| 2022-04-26 | 0.06 | $0.07 | 147434 |
| 2022-04-25 | 0.06 | $0.07 | 76743 |
| 2022-04-22 | 0.06 | $0.08 | 366175 |
| 2022-04-21 | 0.06 | $0.07 | 54876 |
| 2022-04-20 | 0.06 | $0.08 | 857285 |
| 2022-04-19 | 0.05 | $0.05 | 229364 |
| 2022-04-18 | 0.05 | $0.05 | 101463 |
| 2022-04-14 | 0.05 | $0.05 | 101291 |
| 2022-04-13 | 0.05 | $0.04 | 404192 |
| 2022-04-12 | 0.06 | $0.04 | 721748 |
| 2022-04-11 | 0.06 | $0.04 | 341340 |
| 2022-04-08 | 0.06 | $0.05 | 35663 |
| 2022-04-07 | 0.06 | $0.05 | 15414 |
| 2022-04-06 | 0.07 | $0.05 | 21960 |
| 2022-04-05 | 0.07 | $0.05 | 125487 |
| 2022-04-04 | 0.07 | $0.04 | 700694 |
| 2022-04-01 | 0.07 | $0.06 | 72424 |
| 2022-03-31 | 0.07 | $0.07 | 57505 |
| 2022-03-30 | 0.07 | $0.06 | 75680 |
| 2022-03-29 | 0.07 | $0.06 | 138040 |
| 2022-03-28 | 0.08 | $0.07 | 178881 |
| 2022-03-25 | 0.08 | $0.07 | 50386 |
| 2022-03-24 | 0.08 | $0.08 | 3520 |
| 2022-03-23 | 0.08 | $0.08 | 101297 |
| 2022-03-22 | 0.08 | $0.08 | 131445 |
| 2022-03-21 | 0.08 | $0.08 | 11381 |
| 2022-03-18 | 0.08 | $0.07 | 54195 |
| 2022-03-17 | 0.08 | $0.07 | 21408 |
| 2022-03-16 | 0.08 | $0.07 | 109818 |
| 2022-03-15 | 0.08 | $0.09 | 134085 |
| 2022-03-14 | 0.08 | $0.07 | 15072 |
| 2022-03-11 | 0.08 | $0.07 | 54435 |
| 2022-03-10 | 0.08 | $0.06 | 9565 |
| 2022-03-09 | 0.08 | $0.07 | 31935 |
| 2022-03-08 | 0.08 | $0.07 | 204159 |
| 2022-03-07 | 0.08 | $0.07 | 88271 |
| 2022-03-04 | 0.08 | $0.08 | 47842 |
| 2022-03-03 | 0.08 | $0.08 | 10100 |
| 2022-03-02 | 0.08 | $0.07 | 111220 |
| 2022-03-01 | 0.08 | $0.07 | 7800 |
| 2022-02-28 | 0.09 | $0.08 | 26311 |
| 2022-02-25 | 0.09 | $0.09 | 18331 |
| 2022-02-24 | 0.09 | $0.08 | 44100 |
| 2022-02-23 | 0.09 | $0.07 | 8283 |
| 2022-02-22 | 0.09 | $0.08 | 105947 |
| 2022-02-18 | 0.09 | $0.08 | 29650 |
| 2022-02-17 | 0.09 | $0.08 | 147234 |
| 2022-02-16 | 0.09 | $0.08 | 113840 |
| 2022-02-15 | 0.09 | $0.08 | 82055 |
| 2022-02-14 | 0.09 | $0.08 | 10000 |
| 2022-02-11 | 0.09 | $0.08 | 37963 |
| 2022-02-10 | 0.10 | $0.09 | 43347 |
| 2022-02-09 | 0.10 | $0.09 | 38480 |
| 2022-02-08 | 0.10 | $0.09 | 103345 |
| 2022-02-07 | 0.10 | $0.09 | 22323 |
| 2022-02-04 | 0.10 | $0.09 | 54631 |
| 2022-02-03 | 0.10 | $0.10 | 20689 |
| 2022-02-02 | 0.10 | $0.09 | 34872 |
| 2022-02-01 | 0.10 | $0.09 | 25027 |
| 2022-01-31 | 0.10 | $0.09 | 60184 |
| 2022-01-28 | 0.10 | $0.10 | 54784 |
| 2022-01-27 | 0.10 | $0.10 | 125406 |
| 2022-01-26 | 0.10 | $0.08 | 44956 |
| 2022-01-25 | 0.11 | $0.08 | 58015 |
| 2022-01-24 | 0.11 | $0.09 | 94121 |
| 2022-01-21 | 0.11 | $0.10 | 109097 |
| 2022-01-20 | 0.11 | $0.11 | 21030 |
| 2022-01-19 | 0.11 | $0.11 | 15727 |
| 2022-01-18 | 0.11 | $0.11 | 96431 |
| 2022-01-14 | 0.11 | $0.11 | 124837 |
| 2022-01-13 | 0.11 | $0.11 | 36860 |
| 2022-01-12 | 0.11 | $0.11 | 105768 |
| 2022-01-11 | 0.11 | $0.11 | 26201 |
| 2022-01-10 | 0.12 | $0.11 | 66120 |
| 2022-01-07 | 0.12 | $0.11 | 13670 |
| 2022-01-06 | 0.12 | $0.11 | 101020 |
| 2022-01-05 | 0.12 | $0.10 | 26955 |
| 2022-01-04 | 0.12 | $0.11 | 19187 |
| 2022-01-03 | 0.12 | $0.11 | 20959 |
| 2021-12-31 | 0.12 | $0.10 | 70537 |
| 2021-12-30 | 0.12 | $0.11 | 102696 |
| 2021-12-29 | 0.12 | $0.11 | 70758 |
| 2021-12-28 | 0.13 | $0.12 | 18905 |
| 2021-12-27 | 0.13 | $0.12 | 37644 |
| 2021-12-23 | 0.13 | $0.11 | 126158 |
| 2021-12-22 | 0.13 | $0.11 | 427012 |
| 2021-12-21 | 0.13 | $0.12 | 54992 |
| 2021-12-20 | 0.13 | $0.12 | 166391 |
| 2021-12-17 | 0.13 | $0.11 | 50258 |
| 2021-12-16 | 0.14 | $0.12 | 271132 |
| 2021-12-15 | 0.14 | $0.12 | 82922 |
| 2021-12-14 | 0.14 | $0.12 | 68918 |
| 2021-12-13 | 0.14 | $0.12 | 67399 |
| 2021-12-10 | 0.14 | $0.13 | 75210 |
| 2021-12-09 | 0.15 | $0.14 | 12846 |
| 2021-12-08 | 0.15 | $0.14 | 21460 |
| 2021-12-07 | 0.15 | $0.13 | 19698 |
| 2021-12-06 | 0.15 | $0.13 | 89705 |
| 2021-12-03 | 0.15 | $0.13 | 12133 |
| 2021-12-02 | 0.15 | $0.14 | 39475 |
| 2021-12-01 | 0.16 | $0.13 | 93976 |
| 2021-11-30 | 0.16 | $0.12 | 42465 |
| 2021-11-29 | 0.16 | $0.13 | 75521 |
| 2021-11-26 | 0.17 | $0.13 | 163002 |
| 2021-11-24 | 0.17 | $0.15 | 112751 |
| 2021-11-23 | 0.17 | $0.14 | 183011 |
| 2021-11-22 | 0.17 | $0.15 | 106005 |
| 2021-11-19 | 0.18 | $0.16 | 126736 |
| 2021-11-18 | 0.18 | $0.17 | 181489 |
| 2021-11-17 | 0.18 | $0.17 | 141986 |
| 2021-11-16 | 0.18 | $0.18 | 33934 |
| 2021-11-15 | 0.18 | $0.18 | 150674 |
| 2021-11-12 | 0.18 | $0.18 | 125485 |
| 2021-11-11 | 0.18 | $0.18 | 439604 |
| 2021-11-10 | 0.18 | $0.17 | 85572 |
| 2021-11-09 | 0.18 | $0.18 | 106144 |
| 2021-11-08 | 0.18 | $0.17 | 121209 |
| 2021-11-05 | 0.19 | $0.18 | 70169 |
| 2021-11-04 | 0.19 | $0.18 | 163879 |
| 2021-11-03 | 0.19 | $0.18 | 74113 |
| 2021-11-02 | 0.19 | $0.17 | 88329 |
| 2021-11-01 | 0.19 | $0.18 | 152914 |
| 2021-10-29 | 0.19 | $0.16 | 119750 |
| 2021-10-28 | 0.19 | $0.17 | 93749 |
| 2021-10-27 | 0.20 | $0.16 | 201716 |
| 2021-10-26 | 0.20 | $0.16 | 422423 |
| 2021-10-25 | 0.20 | $0.17 | 436050 |
| 2021-10-22 | 0.21 | $0.19 | 145069 |
| 2021-10-21 | 0.21 | $0.19 | 183367 |
| 2021-10-20 | 0.21 | $0.19 | 81159 |
| 2021-10-19 | 0.22 | $0.19 | 111699 |
| 2021-10-18 | 0.22 | $0.20 | 256481 |
| 2021-10-15 | 0.22 | $0.19 | 133530 |
| 2021-10-14 | 0.22 | $0.19 | 251363 |
| 2021-10-13 | 0.23 | $0.19 | 364789 |
| 2021-10-12 | 0.23 | $0.20 | 462667 |
| 2021-10-11 | 0.23 | $0.23 | 248521 |
| 2021-10-08 | 0.23 | $0.20 | 307478 |
| 2021-10-07 | 0.24 | $0.21 | 81293 |
| 2021-10-06 | 0.24 | $0.22 | 118070 |
| 2021-10-05 | 0.24 | $0.22 | 90303 |
| 2021-10-04 | 0.25 | $0.22 | 103097 |
| 2021-10-01 | 0.25 | $0.23 | 246219 |
| 2021-09-30 | 0.25 | $0.24 | 85143 |
| 2021-09-29 | 0.25 | $0.24 | 296054 |
| 2021-09-28 | 0.25 | $0.24 | 227253 |
| 2021-09-27 | 0.26 | $0.24 | 442643 |
| 2021-09-24 | 0.26 | $0.25 | 149393 |
| 2021-09-23 | 0.26 | $0.25 | 346926 |
| 2021-09-22 | 0.26 | $0.29 | 272084 |
| 2021-09-21 | 0.26 | $0.29 | 234009 |
| 2021-09-20 | 0.25 | $0.25 | 249412 |
| 2021-09-17 | 0.25 | $0.27 | 160588 |
| 2021-09-16 | 0.25 | $0.28 | 178692 |
| 2021-09-15 | 0.25 | $0.29 | 66980 |
| 2021-09-14 | 0.24 | $0.27 | 59681 |
| 2021-09-13 | 0.24 | $0.27 | 171229 |
| 2021-09-10 | 0.24 | $0.24 | 33220 |
| 2021-09-09 | 0.24 | $0.25 | 56492 |
| 2021-09-08 | 0.24 | $0.25 | 39454 |
| 2021-09-07 | 0.23 | $0.26 | 144513 |
| 2021-09-03 | 0.23 | $0.28 | 256746 |
| 2021-09-02 | 0.23 | $0.24 | 17230 |
| 2021-09-01 | 0.22 | $0.22 | 28552 |
| 2021-08-31 | 0.22 | $0.22 | 13690 |
| 2021-08-30 | 0.23 | $0.22 | 20538 |
| 2021-08-27 | 0.23 | $0.22 | 12540 |
| 2021-08-26 | 0.23 | $0.22 | 15629 |
| 2021-08-25 | 0.23 | $0.23 | 174495 |
| 2021-08-24 | 0.23 | $0.22 | 83420 |
| 2021-08-23 | 0.23 | $0.23 | 29569 |
| 2021-08-20 | 0.23 | $0.22 | 65070 |
| 2021-08-19 | 0.23 | $0.23 | 61066 |
| 2021-08-18 | 0.23 | $0.23 | 65328 |
| 2021-08-17 | 0.23 | $0.23 | 6387 |
| 2021-08-16 | 0.23 | $0.23 | 72259 |
| 2021-08-13 | 0.23 | $0.22 | 40346 |
| 2021-08-12 | 0.23 | $0.23 | 37003 |
| 2021-08-11 | 0.23 | $0.23 | 35288 |
| 2021-08-10 | 0.23 | $0.23 | 44532 |
| 2021-08-09 | 0.22 | $0.23 | 44889 |
| 2021-08-06 | 0.22 | $0.24 | 59088 |
| 2021-08-05 | 0.22 | $0.24 | 394118 |
| 2021-08-04 | 0.22 | $0.22 | 24525 |
| 2021-08-03 | 0.22 | $0.22 | 71784 |
| 2021-08-02 | 0.22 | $0.22 | 86006 |
| 2021-07-30 | 0.22 | $0.21 | 41161 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 26500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 26500 |
| 2026-07-23 | 0.00 | $0.00 | 26500 |
| 2026-07-22 | 0.00 | $0.00 | 26500 |
| 2026-07-21 | 0.00 | $0.00 | 26500 |
| 2026-07-20 | 0.00 | $0.00 | 26500 |
| 2026-07-17 | 0.00 | $0.00 | 26500 |
| 2026-07-16 | 0.00 | $0.00 | 26500 |
| 2026-07-15 | 0.00 | $0.00 | 26500 |
| 2026-07-14 | 0.00 | $0.00 | 26500 |
| 2026-07-13 | 0.00 | $0.00 | 26500 |
| 2026-07-10 | 0.00 | $0.00 | 26500 |
| 2026-07-09 | 0.00 | $0.00 | 26500 |
| 2026-07-08 | 0.00 | $0.00 | 26500 |
| 2026-07-07 | 0.00 | $0.00 | 26500 |
| 2026-07-06 | 0.00 | $0.00 | 26500 |
| 2026-07-02 | 0.00 | $0.00 | 26500 |
| 2026-07-01 | 0.00 | $0.00 | 26500 |
| 2026-06-30 | 0.00 | $0.00 | 26500 |
| 2026-06-29 | 0.00 | $0.00 | 26500 |
| 2026-06-26 | 0.00 | $0.00 | 26500 |
| 2026-06-25 | 0.00 | $0.00 | 26500 |
| 2026-06-24 | 0.00 | $0.00 | 26500 |
| 2026-06-23 | 0.00 | $0.00 | 26500 |
| 2026-06-22 | 0.00 | $0.00 | 26500 |
| 2026-06-18 | 0.00 | $0.00 | 26500 |
| 2026-06-17 | 0.00 | $0.00 | 26500 |
| 2026-06-16 | 0.00 | $0.00 | 26500 |
| 2026-06-15 | 0.00 | $0.00 | 26500 |
| 2026-06-12 | 0.00 | $0.00 | 26500 |
| 2026-06-11 | 0.00 | $0.00 | 26500 |
| 2026-06-10 | 0.00 | $0.00 | 26500 |
| 2026-06-09 | 0.00 | $0.00 | 26500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 26500 |
| 2026-06-04 | 0.00 | $0.00 | 26500 |
| 2026-06-03 | 0.00 | $0.00 | 26500 |
| 2026-06-02 | 0.00 | $0.00 | 26500 |
| 2026-06-01 | 0.00 | $0.00 | 26500 |
| 2026-05-29 | 0.00 | $0.00 | 26500 |
| 2026-05-28 | 0.00 | $0.00 | 26500 |
| 2026-05-27 | 0.00 | $0.00 | 26500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 26500 |
| 2026-05-21 | 0.00 | $0.00 | 26500 |
| 2026-05-20 | 0.00 | $0.00 | 26500 |
| 2026-05-19 | 0.00 | $0.00 | 26500 |
| 2026-05-18 | 0.00 | $0.00 | 26500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 125895 |
| 2026-05-13 | 0.00 | $0.00 | 26500 |
| 2026-05-12 | 0.00 | $0.00 | 26500 |
| 2026-05-11 | 0.00 | $0.00 | 26500 |
| 2026-05-08 | 0.00 | $0.00 | 26500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 26500 |
| 2026-05-05 | 0.00 | $0.00 | 26500 |
| 2026-05-04 | 0.00 | $0.00 | 17760 |
| 2026-05-01 | 0.00 | $0.00 | 26500 |
| 2026-04-30 | 0.00 | $0.00 | 346905 |
| 2026-04-29 | 0.00 | $0.00 | 26500 |
| 2026-04-28 | 0.00 | $0.00 | 26500 |
| 2026-04-27 | 0.00 | $0.00 | 26500 |
| 2026-04-24 | 0.00 | $0.00 | 26500 |
| 2026-04-23 | 0.00 | $0.00 | 26500 |
| 2026-04-22 | 0.00 | $0.00 | 26500 |
| 2026-04-21 | 0.00 | $0.00 | 26500 |
| 2026-04-20 | 0.00 | $0.00 | 1500 |
| 2026-04-17 | 0.00 | $0.00 | 32705 |
| 2026-04-16 | 0.00 | $0.00 | 26500 |
| 2026-04-15 | 0.00 | $0.00 | 26500 |
| 2026-04-14 | 0.00 | $0.00 | 26500 |
| 2026-04-13 | 0.00 | $0.00 | 26500 |
| 2026-04-10 | 0.00 | $0.00 | 26500 |
| 2026-04-09 | 0.00 | $0.00 | 26500 |
| 2026-04-08 | 0.00 | $0.00 | 26500 |
| 2026-04-07 | 0.00 | $0.00 | 63272 |
| 2026-04-06 | 0.00 | $0.00 | 75000 |
| 2026-04-02 | 0.00 | $0.00 | 26500 |
| 2026-04-01 | 0.00 | $0.00 | 26500 |
| 2026-03-31 | 0.00 | $0.00 | 26500 |
| 2026-03-30 | 0.00 | $0.00 | 26500 |
| 2026-03-27 | 0.00 | $0.00 | 26500 |
| 2026-03-26 | 0.00 | $0.00 | 26500 |
| 2026-03-25 | 0.00 | $0.00 | 26500 |
| 2026-03-24 | 0.00 | $0.00 | 26500 |
| 2026-03-23 | 0.00 | $0.00 | 26500 |
| 2026-03-20 | 0.00 | $0.00 | 26500 |
| 2026-03-19 | 0.00 | $0.00 | 26500 |
| 2026-03-18 | 0.00 | $0.00 | 26500 |
| 2026-03-17 | 0.00 | $0.00 | 26500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 26500 |
| 2026-03-12 | 0.00 | $0.00 | 26500 |
| 2026-03-11 | 0.00 | $0.00 | 26500 |
| 2026-03-10 | 0.00 | $0.00 | 26500 |
| 2026-03-09 | 0.00 | $0.00 | 26500 |
| 2026-03-06 | 0.00 | $0.00 | 26500 |
| 2026-03-05 | 0.00 | $0.00 | 26500 |
| 2026-03-04 | 0.00 | $0.00 | 26500 |
| 2026-03-03 | 0.00 | $0.00 | 26500 |
| 2026-03-02 | 0.00 | $0.00 | 26500 |
| 2026-02-27 | 0.00 | $0.00 | 26500 |
| 2026-02-26 | 0.00 | $0.00 | 26500 |
| 2026-02-25 | 0.00 | $0.00 | 26500 |
| 2026-02-24 | 0.00 | $0.00 | 26500 |
| 2026-02-23 | 0.00 | $0.00 | 26500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 2000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 26500 |
| 2026-02-04 | 0.00 | $0.00 | 40800 |
| 2026-02-03 | 0.00 | $0.00 | 26500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 26500 |
| 2026-01-28 | 0.00 | $0.00 | 26500 |
| 2026-01-27 | 0.00 | $0.00 | 26500 |
| 2026-01-26 | 0.00 | $0.00 | 26500 |
| 2026-01-23 | 0.00 | $0.00 | 26500 |
| 2026-01-22 | 0.00 | $0.00 | 26500 |
| 2026-01-21 | 0.00 | $0.00 | 26500 |
| 2026-01-20 | 0.00 | $0.00 | 26500 |
| 2026-01-16 | 0.00 | $0.00 | 26500 |
| 2026-01-15 | 0.00 | $0.00 | 26500 |
| 2026-01-14 | 0.00 | $0.00 | 26500 |
| 2026-01-13 | 0.00 | $0.00 | 26500 |
| 2026-01-12 | 0.00 | $0.00 | 26500 |
| 2026-01-09 | 0.00 | $0.00 | 26500 |
| 2026-01-08 | 0.00 | $0.00 | 26500 |
| 2026-01-07 | 0.00 | $0.00 | 26500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 26500 |
| 2026-01-02 | 0.00 | $0.00 | 26500 |
| 2025-12-31 | 0.00 | $0.00 | 26500 |
| 2025-12-30 | 0.00 | $0.00 | 26500 |
| 2025-12-29 | 0.00 | $0.00 | 26500 |
| 2025-12-26 | 0.00 | $0.00 | 26500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 26500 |
| 2025-12-22 | 0.00 | $0.00 | 26500 |
| 2025-12-19 | 0.00 | $0.00 | 26500 |
| 2025-12-18 | 0.00 | $0.00 | 26500 |
| 2025-12-17 | 0.00 | $0.00 | 26500 |
| 2025-12-16 | 0.00 | $0.00 | 26500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 26500 |
| 2025-12-10 | 0.00 | $0.00 | 26500 |
| 2025-12-09 | 0.00 | $0.00 | 26500 |
| 2025-12-08 | 0.00 | $0.00 | 26500 |
| 2025-12-05 | 0.00 | $0.00 | 26500 |
| 2025-12-04 | 0.00 | $0.00 | 26500 |
| 2025-12-03 | 0.00 | $0.00 | 26500 |
| 2025-12-02 | 0.00 | $0.00 | 26500 |
| 2025-12-01 | 0.00 | $0.00 | 26500 |
| 2025-11-28 | 0.00 | $0.00 | 26500 |
| 2025-11-26 | 0.00 | $0.00 | 26500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 26500 |
| 2025-11-21 | 0.00 | $0.00 | 26500 |
| 2025-11-20 | 0.00 | $0.00 | 26500 |
| 2025-11-19 | 0.00 | $0.00 | 26500 |
| 2025-11-18 | 0.00 | $0.00 | 26500 |
| 2025-11-17 | 0.00 | $0.00 | 26500 |
| 2025-11-14 | 0.00 | $0.00 | 26500 |
| 2025-11-13 | 0.00 | $0.00 | 26500 |
| 2025-11-12 | 0.00 | $0.00 | 26500 |
| 2025-11-11 | 0.00 | $0.00 | 26500 |
| 2025-11-10 | 0.00 | $0.00 | 26500 |
| 2025-11-07 | 0.00 | $0.00 | 26500 |
| 2025-11-06 | 0.00 | $0.00 | 26500 |
| 2025-11-05 | 0.00 | $0.00 | 26500 |
| 2025-11-04 | 0.00 | $0.00 | 26500 |
| 2025-11-03 | 0.00 | $0.00 | 26500 |
| 2025-10-31 | 0.00 | $0.00 | 26500 |
| 2025-10-30 | 0.00 | $0.00 | 26500 |
| 2025-10-29 | 0.00 | $0.00 | 26500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 26500 |
| 2025-08-21 | 0.00 | $0.00 | 26500 |
| 2025-08-20 | 0.00 | $0.00 | 26500 |
| 2025-08-19 | 0.00 | $0.00 | 26500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 700 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | 11522 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 38500 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 36374 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 26500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 26500 |
| 2025-05-21 | 0.00 | $0.00 | 26500 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 26500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 26500 |
| 2025-05-14 | 0.00 | $0.00 | 11126 |
| 2025-05-13 | 0.00 | $0.00 | 50500 |
| 2025-05-12 | 0.00 | $0.00 | 26500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 26500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 26500 |
| 2025-04-30 | 0.00 | $0.00 | 26500 |
| 2025-04-29 | 0.00 | $0.00 | 26500 |
| 2025-04-28 | 0.00 | $0.00 | 26500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 26500 |
| 2025-04-23 | 0.00 | $0.00 | 26500 |
| 2025-04-22 | 0.00 | $0.00 | 26500 |
| 2025-04-21 | 0.00 | $0.00 | 26500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 26500 |
| 2025-04-15 | 0.00 | $0.00 | 26500 |
| 2025-04-14 | 0.00 | $0.00 | 26500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 26500 |
| 2025-04-09 | 0.00 | $0.00 | 26500 |
| 2025-04-08 | 0.00 | $0.00 | 26500 |
| 2025-04-07 | 0.00 | $0.00 | 26500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 26500 |
| 2025-04-02 | 0.00 | $0.00 | 26500 |
| 2025-04-01 | 0.00 | $0.00 | 26500 |
| 2025-03-31 | 0.00 | $0.00 | 26500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 26500 |
| 2025-03-26 | 0.00 | $0.00 | 26500 |
| 2025-03-25 | 0.00 | $0.00 | 26500 |
| 2025-03-24 | 0.00 | $0.00 | 26500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 26500 |
| 2025-03-19 | 0.00 | $0.00 | 26500 |
| 2025-03-18 | 0.00 | $0.00 | 26500 |
| 2025-03-17 | 0.00 | $0.00 | 26500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 26500 |
| 2025-03-12 | 0.00 | $0.00 | 26500 |
| 2025-03-11 | 0.00 | $0.00 | 26500 |
| 2025-03-10 | 0.00 | $0.00 | 26500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 26500 |
| 2025-03-05 | 0.00 | $0.00 | 26500 |
| 2025-03-04 | 0.00 | $0.00 | 26500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 26500 |
| 2025-02-26 | 0.00 | $0.00 | 26500 |
| 2025-02-25 | 0.00 | $0.00 | 26500 |
| 2025-02-24 | 0.00 | $0.00 | 26500 |
| 2025-02-21 | 0.00 | $0.00 | 26500 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 241 |
| 2025-02-18 | 0.00 | $0.00 | 26500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 30000 |
| 2025-02-12 | 0.00 | $0.00 | 26500 |
| 2025-02-11 | 0.00 | $0.00 | 26500 |
| 2025-02-10 | 0.00 | $0.00 | 26500 |
| 2025-02-07 | 0.00 | $0.00 | 26500 |
| 2025-02-06 | 0.00 | $0.00 | 26500 |
| 2025-02-05 | 0.00 | $0.00 | 26500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 15000 |
| 2025-01-31 | 0.00 | $0.00 | 26500 |
| 2025-01-30 | 0.00 | $0.00 | 2500 |
| 2025-01-29 | 0.00 | $0.00 | 26500 |
| 2025-01-28 | 0.00 | $0.00 | 26500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 26500 |
| 2025-01-21 | 0.00 | $0.00 | 26500 |
| 2025-01-17 | 0.00 | $0.00 | 31428 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 400 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 31330 |
| 2024-12-30 | 0.00 | $0.00 | 29100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 108652 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | 3000 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 9000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 100 |
| 2024-11-11 | 0.00 | $0.00 | 258131 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 3000 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | 100 |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 100 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | 100 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 16700 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 4600 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 2000 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 3025 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 100 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | 137215 |
| 2024-06-26 | 0.00 | $0.00 | 105000 |
| 2024-04-10 | 0.00 | $0.00 | 15000 |
| 2024-03-28 | 0.00 | $0.00 | 2000 |
| 2024-03-18 | 0.00 | $0.00 | 400 |
| 2024-03-12 | 0.00 | $0.00 | 11000 |
| 2024-02-27 | 0.00 | $0.00 | 200 |
| 2024-02-23 | 0.00 | $0.00 | 1500 |
| 2024-01-29 | 0.00 | $0.00 | 200 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 3600 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 1500 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 1000 |
| 2024-01-03 | 0.00 | $0.00 | 192 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 38703 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 10000 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 60000 |
| 2023-12-18 | 0.00 | $0.00 | 86900 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 161350 |
| 2023-12-13 | 0.00 | $0.00 | 6733 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 19649 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 17942 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 41500 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 10000 |
| 2023-11-21 | 0.00 | $0.00 | 2500 |
| 2023-11-20 | 0.00 | $0.00 | 67400 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 157700 |
| 2023-11-13 | 0.00 | $0.00 | 2000 |
| 2023-11-10 | 0.00 | $0.00 | 94815 |
| 2023-11-09 | 0.00 | $0.00 | 25400 |
| 2023-11-08 | 0.00 | $0.00 | 3300 |
| 2023-11-07 | 0.00 | $0.00 | 29000 |
| 2023-11-06 | 0.00 | $0.00 | 114770 |
| 2023-11-03 | 0.00 | $0.00 | 132280 |
| 2023-11-02 | 0.00 | $0.00 | 3899 |
| 2023-11-01 | 0.00 | $0.00 | 105000 |
| 2023-10-31 | 0.00 | $0.00 | 500 |
| 2023-10-30 | 0.00 | $0.00 | 420 |
| 2023-10-27 | 0.01 | $0.00 | 24648 |
| 2023-10-26 | 0.01 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | 303897 |
| 2023-10-23 | 0.01 | $0.01 | 42000 |
| 2023-10-20 | 0.01 | $0.01 | 141300 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 8300 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 300 |
| 2023-10-12 | 0.01 | $0.01 | 14500 |
| 2023-10-11 | 0.01 | $0.01 | 690 |
| 2023-10-10 | 0.01 | $0.01 | 62727 |
| 2023-10-09 | 0.01 | $0.01 | 50000 |
| 2023-10-06 | 0.01 | $0.00 | 3078 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 3000 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 12500 |
| 2023-09-28 | 0.01 | $0.01 | 148402 |
| 2023-09-27 | 0.01 | $0.01 | 961 |
| 2023-09-26 | 0.01 | $0.01 | 3700 |
| 2023-09-25 | 0.01 | $0.01 | 2020 |
| 2023-09-22 | 0.01 | $0.01 | 300 |
| 2023-09-21 | 0.01 | $0.01 | 800 |
| 2023-09-20 | 0.00 | $0.01 | 22376 |
| 2023-09-19 | 0.00 | $0.00 | 10000 |
| 2023-09-18 | 0.00 | $0.01 | 5000 |
| 2023-09-15 | 0.00 | $0.01 | 45100 |
| 2023-09-14 | 0.00 | $0.00 | 10188 |
| 2023-09-13 | 0.00 | $0.00 | 250 |
| 2023-09-12 | 0.01 | $0.01 | 21694 |
| 2023-09-11 | 0.01 | $0.00 | 12000 |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.00 | $0.01 | 420 |
| 2023-09-06 | 0.00 | $0.00 | 1104 |
| 2023-09-05 | 0.00 | $0.01 | 11500 |
| 2023-09-01 | 0.00 | $0.00 | 9783 |
| 2023-08-31 | 0.00 | $0.01 | 40000 |
| 2023-08-30 | 0.00 | $0.00 | 17700 |
| 2023-08-29 | 0.00 | $0.00 | 4500 |
| 2023-08-28 | 0.00 | $0.00 | 43500 |
| 2023-08-25 | 0.00 | $0.00 | 6000 |
| 2023-08-24 | 0.00 | $0.01 | — |
| 2023-08-23 | 0.00 | $0.01 | 23049 |
| 2023-08-22 | 0.00 | $0.01 | — |
| 2023-08-21 | 0.00 | $0.01 | 2716 |
| 2023-08-18 | 0.00 | $0.01 | 524953 |
| 2023-08-17 | 0.00 | $0.00 | 5000 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 22900 |
| 2023-08-09 | 0.00 | $0.00 | 8500 |
| 2023-08-08 | 0.00 | $0.00 | 13250 |
| 2023-08-07 | 0.00 | $0.00 | 4027 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 2600 |
| 2023-08-02 | 0.00 | $0.00 | 103100 |
| 2023-08-01 | 0.00 | $0.00 | 86600 |
| 2023-07-31 | 0.00 | $0.00 | 400 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 23135 |
| 2023-07-26 | 0.00 | $0.00 | 2049 |
| 2023-07-25 | 0.00 | $0.00 | 40543 |
| 2023-07-24 | 0.00 | $0.00 | 32131 |
| 2023-07-21 | 0.00 | $0.00 | 4500 |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 1000 |
| 2023-07-18 | 0.00 | $0.00 | 34818 |
| 2023-07-17 | 0.00 | $0.00 | 83200 |
| 2023-07-14 | 0.00 | $0.00 | 57694 |
| 2023-07-13 | 0.00 | $0.00 | 15200 |
| 2023-07-12 | 0.00 | $0.00 | 7719 |
| 2023-07-11 | 0.00 | $0.00 | 218667 |
| 2023-07-10 | 0.00 | $0.00 | 6347 |
| 2023-07-07 | 0.00 | $0.00 | 1000 |
| 2023-07-06 | 0.00 | $0.00 | 21096 |
| 2023-07-05 | 0.00 | $0.00 | 267750 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 26710 |
| 2023-06-29 | 0.00 | $0.00 | 117008 |
| 2023-06-28 | 0.00 | $0.00 | 82300 |
| 2023-06-27 | 0.00 | $0.00 | 5247 |
| 2023-06-26 | 0.00 | $0.00 | 2500 |
| 2023-06-23 | 0.00 | $0.00 | 300 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 420 |
| 2023-06-20 | 0.00 | $0.00 | 3384 |
| 2023-06-16 | 0.00 | $0.00 | 4150 |
| 2023-06-15 | 0.00 | $0.00 | 210 |
| 2023-06-14 | 0.00 | $0.00 | 4200 |
| 2023-06-13 | 0.00 | $0.00 | 4000 |
| 2023-06-12 | 0.00 | $0.00 | 10100 |
| 2023-06-09 | 0.00 | $0.00 | 20500 |
| 2023-06-08 | 0.00 | $0.00 | 14761 |
| 2023-06-07 | 0.00 | $0.00 | 70450 |
| 2023-06-06 | 0.00 | $0.00 | 10350 |
| 2023-06-05 | 0.00 | $0.00 | 29854 |
| 2023-06-02 | 0.00 | $0.01 | 23500 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 17500 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 50120 |
| 2023-05-25 | 0.00 | $0.00 | 11764 |
| 2023-05-24 | 0.00 | $0.00 | 26000 |
| 2023-05-23 | 0.00 | $0.00 | 13100 |
| 2023-05-22 | 0.00 | $0.00 | 16100 |
| 2023-05-19 | 0.00 | $0.00 | 1200 |
| 2023-05-18 | 0.00 | $0.00 | 22070 |
| 2023-05-17 | 0.01 | $0.01 | 1299 |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | 151371 |
| 2023-05-12 | 0.01 | $0.01 | 488881 |
| 2023-05-11 | 0.01 | $0.01 | 630 |
| 2023-05-10 | 0.01 | $0.01 | 200650 |
| 2023-05-09 | 0.01 | $0.01 | 10350 |
| 2023-05-08 | 0.01 | $0.00 | 1980 |
| 2023-05-05 | 0.01 | $0.01 | 105232 |
| 2023-05-04 | 0.01 | $0.01 | 101280 |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | 154444 |
| 2023-05-01 | 0.01 | $0.00 | 206111 |
| 2023-04-28 | 0.01 | $0.01 | 8451 |
| 2023-04-27 | 0.01 | $0.01 | 16100 |
| 2023-04-26 | 0.01 | $0.01 | 1021 |
| 2023-04-25 | 0.01 | $0.01 | 123510 |
| 2023-04-24 | 0.01 | $0.01 | 2200 |
| 2023-04-21 | 0.01 | $0.01 | 65765 |
| 2023-04-20 | 0.01 | $0.01 | 1073 |
| 2023-04-19 | 0.01 | $0.01 | 3000 |
| 2023-04-18 | 0.01 | $0.01 | 97300 |
| 2023-04-17 | 0.01 | $0.01 | 20000 |
| 2023-04-14 | 0.01 | $0.01 | 134730 |
| 2023-04-13 | 0.01 | $0.01 | 11296 |
| 2023-04-12 | 0.01 | $0.01 | 255344 |
| 2023-04-11 | 0.01 | $0.01 | 1550 |
| 2023-04-10 | 0.01 | $0.01 | 104000 |
| 2023-04-06 | 0.01 | $0.01 | 182600 |
| 2023-04-05 | 0.01 | $0.01 | 230123 |
| 2023-04-04 | 0.01 | $0.01 | 59630 |
| 2023-04-03 | 0.01 | $0.01 | 121500 |
| 2023-03-31 | 0.01 | $0.01 | 22550 |
| 2023-03-30 | 0.01 | $0.01 | 155100 |
| 2023-03-29 | 0.01 | $0.00 | 131115 |
| 2023-03-28 | 0.01 | $0.01 | 56476 |
| 2023-03-27 | 0.01 | $0.01 | 412950 |
| 2023-03-24 | 0.01 | $0.01 | 483490 |
| 2023-03-23 | 0.01 | $0.01 | 260100 |
| 2023-03-22 | 0.01 | $0.00 | 135568 |
| 2023-03-21 | 0.02 | $0.00 | 91207 |
| 2023-03-20 | 0.02 | $0.01 | 601482 |
| 2023-03-17 | 0.02 | $0.00 | 126000 |
| 2023-03-16 | 0.02 | $0.00 | 1.1M |
| 2023-03-15 | 0.02 | $0.01 | 42800 |
| 2023-03-14 | 0.03 | $0.01 | 1.2M |
| 2023-03-13 | 0.03 | $0.01 | 2.3M |
| 2023-03-10 | 0.03 | $0.03 | 4130 |
| 2023-03-09 | 0.03 | $0.03 | 20000 |
| 2023-03-08 | 0.03 | $0.03 | 15333 |
| 2023-03-07 | 0.03 | $0.03 | 960 |
| 2023-03-06 | 0.03 | $0.03 | 11238 |
| 2023-03-03 | 0.04 | $0.03 | 13200 |
| 2023-03-02 | 0.04 | $0.03 | 135000 |
| 2023-03-01 | 0.04 | $0.04 | 22040 |
| 2023-02-28 | 0.04 | $0.04 | 6382 |
| 2023-02-27 | 0.04 | $0.03 | 99465 |
| 2023-02-24 | 0.04 | $0.03 | 4000 |
| 2023-02-23 | 0.04 | $0.04 | 60000 |
| 2023-02-22 | 0.04 | $0.04 | 1422 |
| 2023-02-21 | 0.04 | $0.04 | 234729 |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 5691 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | 9150 |
| 2023-02-13 | 0.04 | $0.03 | 653 |
| 2023-02-10 | 0.04 | $0.03 | 1750 |
| 2023-02-09 | 0.04 | $0.03 | 41790 |
| 2023-02-08 | 0.04 | $0.04 | 22570 |
| 2023-02-07 | 0.04 | $0.04 | 1265 |
| 2023-02-06 | 0.04 | $0.04 | 22724 |
| 2023-02-03 | 0.04 | $0.04 | 83745 |
| 2023-02-02 | 0.04 | $0.04 | 32085 |
| 2023-02-01 | 0.04 | $0.04 | 1880 |
| 2023-01-31 | 0.04 | $0.04 | 75975 |
| 2023-01-30 | 0.04 | $0.04 | 133155 |
| 2023-01-27 | 0.04 | $0.04 | 37114 |
| 2023-01-26 | 0.04 | $0.04 | 56400 |
| 2023-01-25 | 0.04 | $0.04 | 176450 |
| 2023-01-24 | 0.04 | $0.04 | 11999 |
| 2023-01-23 | 0.04 | $0.03 | 94004 |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | 10660 |
| 2023-01-17 | 0.04 | $0.04 | 7272 |
| 2023-01-13 | 0.04 | $0.04 | 90074 |
| 2023-01-12 | 0.04 | $0.03 | 15920 |
| 2023-01-11 | 0.04 | $0.04 | 180 |
| 2023-01-10 | 0.04 | $0.04 | 38138 |
| 2023-01-09 | 0.04 | $0.04 | 20570 |
| 2023-01-06 | 0.04 | $0.03 | 42057 |
| 2023-01-05 | 0.04 | $0.04 | 22260 |
| 2023-01-04 | 0.04 | $0.04 | 606 |
| 2023-01-03 | 0.04 | $0.04 | 1483 |
| 2022-12-30 | 0.03 | $0.04 | 7541 |
| 2022-12-29 | 0.03 | $0.03 | 42735 |
| 2022-12-28 | 0.03 | $0.03 | 63100 |
| 2022-12-27 | 0.03 | $0.03 | 2600 |
| 2022-12-23 | 0.03 | $0.04 | 31457 |
| 2022-12-22 | 0.03 | $0.04 | 10105 |
| 2022-12-21 | 0.03 | $0.04 | 48494 |
| 2022-12-20 | 0.03 | $0.04 | 9745 |
| 2022-12-19 | 0.03 | $0.04 | 3161 |
| 2022-12-16 | 0.03 | $0.04 | 38218 |
| 2022-12-15 | 0.03 | $0.04 | 20853 |
| 2022-12-14 | 0.03 | $0.04 | 101030 |
| 2022-12-13 | 0.03 | $0.03 | 250332 |
| 2022-12-12 | 0.03 | $0.03 | 67337 |
| 2022-12-09 | 0.03 | $0.03 | 25600 |
| 2022-12-08 | 0.03 | $0.03 | 14705 |
| 2022-12-07 | 0.03 | $0.03 | 30000 |
| 2022-12-06 | 0.03 | $0.03 | 9162 |
| 2022-12-05 | 0.03 | $0.03 | 21635 |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | 5846 |
| 2022-11-30 | 0.03 | $0.03 | 5851 |
| 2022-11-29 | 0.03 | $0.03 | 54713 |
| 2022-11-28 | 0.03 | $0.03 | 13975 |
| 2022-11-25 | 0.03 | $0.03 | 66275 |
| 2022-11-23 | 0.03 | $0.03 | 125430 |
| 2022-11-22 | 0.03 | $0.03 | 74862 |
| 2022-11-21 | 0.03 | $0.03 | 264346 |
| 2022-11-18 | 0.03 | $0.03 | 438466 |
| 2022-11-17 | 0.03 | $0.03 | 183752 |
| 2022-11-16 | 0.04 | $0.03 | 80943 |
| 2022-11-15 | 0.04 | $0.04 | 37600 |
| 2022-11-14 | 0.04 | $0.03 | 45620 |
| 2022-11-11 | 0.04 | $0.04 | 167710 |
| 2022-11-10 | 0.04 | $0.03 | 116810 |
| 2022-11-09 | 0.04 | $0.04 | 11300 |
| 2022-11-08 | 0.04 | $0.03 | 48524 |
| 2022-11-07 | 0.04 | $0.04 | 16370 |
| 2022-11-04 | 0.04 | $0.04 | 28047 |
| 2022-11-03 | 0.04 | $0.04 | 36693 |
| 2022-11-02 | 0.04 | $0.04 | 1452 |
| 2022-11-01 | 0.04 | $0.04 | 16663 |
| 2022-10-31 | 0.04 | $0.04 | 23651 |
| 2022-10-28 | 0.04 | $0.04 | 11996 |
| 2022-10-27 | 0.04 | $0.04 | 17300 |
| 2022-10-26 | 0.04 | $0.04 | 56798 |
| 2022-10-25 | 0.04 | $0.03 | 3809 |
| 2022-10-24 | 0.04 | $0.03 | 98714 |
| 2022-10-21 | 0.04 | $0.03 | 26140 |
| 2022-10-20 | 0.04 | $0.04 | 92544 |
| 2022-10-19 | 0.04 | $0.03 | 30300 |
| 2022-10-18 | 0.04 | $0.03 | 17179 |
| 2022-10-17 | 0.04 | $0.04 | 18766 |
| 2022-10-14 | 0.04 | $0.04 | 32164 |
| 2022-10-13 | 0.04 | $0.03 | 71612 |
| 2022-10-12 | 0.04 | $0.03 | 288080 |
| 2022-10-11 | 0.04 | $0.03 | 2906 |
| 2022-10-10 | 0.04 | $0.04 | 9113 |
| 2022-10-07 | 0.04 | $0.04 | 4000 |
| 2022-10-06 | 0.04 | $0.04 | 33703 |
| 2022-10-05 | 0.04 | $0.04 | 15714 |
| 2022-10-04 | 0.05 | $0.04 | 74275 |
| 2022-10-03 | 0.05 | $0.04 | 75173 |
| 2022-09-30 | 0.05 | $0.05 | 86834 |
| 2022-09-29 | 0.05 | $0.04 | 29007 |
| 2022-09-28 | 0.05 | $0.05 | 22754 |
| 2022-09-27 | 0.05 | $0.05 | 13425 |
| 2022-09-26 | 0.05 | $0.05 | 4020 |
| 2022-09-23 | 0.05 | $0.04 | 43675 |
| 2022-09-22 | 0.05 | $0.05 | 76167 |
| 2022-09-21 | 0.05 | $0.05 | 15803 |
| 2022-09-20 | 0.05 | $0.05 | 20106 |
| 2022-09-19 | 0.05 | $0.05 | 23000 |
| 2022-09-16 | 0.05 | $0.05 | 6107 |
| 2022-09-15 | 0.04 | $0.05 | 17962 |
| 2022-09-14 | 0.04 | $0.06 | 69818 |
| 2022-09-13 | 0.04 | $0.05 | 9031 |
| 2022-09-12 | 0.04 | $0.05 | 10078 |
| 2022-09-09 | 0.04 | $0.04 | 19250 |
| 2022-09-08 | 0.04 | $0.04 | 37463 |
| 2022-09-07 | 0.04 | $0.04 | 15009 |
| 2022-09-06 | 0.04 | $0.04 | 48551 |
| 2022-09-02 | 0.04 | $0.04 | 41310 |
| 2022-09-01 | 0.04 | $0.05 | 6620 |
| 2022-08-31 | 0.04 | $0.04 | 21971 |
| 2022-08-30 | 0.04 | $0.05 | 87729 |
| 2022-08-29 | 0.04 | $0.04 | 40471 |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | 99376 |
| 2022-08-24 | 0.05 | $0.05 | 66310 |
| 2022-08-23 | 0.05 | $0.04 | 40715 |
| 2022-08-22 | 0.05 | $0.04 | 11780 |
| 2022-08-19 | 0.05 | $0.04 | 63439 |
| 2022-08-18 | 0.05 | $0.05 | 48018 |
| 2022-08-17 | 0.05 | $0.05 | 29200 |
| 2022-08-16 | 0.04 | $0.05 | 22300 |
| 2022-08-15 | 0.04 | $0.05 | 117431 |
| 2022-08-12 | 0.04 | $0.04 | 29645 |
| 2022-08-11 | 0.04 | $0.06 | 6230 |
| 2022-08-10 | 0.04 | $0.04 | 69986 |
| 2022-08-09 | 0.04 | $0.04 | 2140 |
| 2022-08-08 | 0.04 | $0.04 | 26316 |
| 2022-08-05 | 0.04 | $0.04 | 5699 |
| 2022-08-04 | 0.04 | $0.04 | 18600 |
| 2022-08-03 | 0.04 | $0.05 | 57790 |
| 2022-08-02 | 0.04 | $0.05 | 171069 |
| 2022-08-01 | 0.04 | $0.05 | 90515 |
| 2022-07-29 | 0.04 | $0.04 | 304729 |
| 2022-07-28 | 0.04 | $0.04 | 6341 |
| 2022-07-27 | 0.04 | $0.04 | 74104 |
| 2022-07-26 | 0.04 | $0.03 | 200 |
| 2022-07-25 | 0.04 | $0.04 | 100559 |
| 2022-07-22 | 0.04 | $0.04 | 66304 |
| 2022-07-21 | 0.04 | $0.04 | 21900 |
| 2022-07-20 | 0.04 | $0.04 | 68330 |
| 2022-07-19 | 0.04 | $0.04 | 800 |
| 2022-07-18 | 0.04 | $0.04 | 11244 |
| 2022-07-15 | 0.04 | $0.05 | 27443 |
| 2022-07-14 | 0.04 | $0.04 | 4800 |
| 2022-07-13 | 0.04 | $0.04 | 700 |
| 2022-07-12 | 0.04 | $0.04 | 923 |
| 2022-07-11 | 0.04 | $0.04 | 2912 |
| 2022-07-08 | 0.04 | $0.03 | 502 |
| 2022-07-07 | 0.04 | $0.04 | 65173 |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | 17008 |
| 2022-07-01 | 0.04 | $0.04 | 14200 |
| 2022-06-30 | 0.04 | $0.04 | 13043 |
| 2022-06-29 | 0.04 | $0.04 | 8000 |
| 2022-06-28 | 0.04 | $0.04 | 25268 |
| 2022-06-27 | 0.04 | $0.04 | 51125 |
| 2022-06-24 | 0.04 | $0.04 | 19739 |
| 2022-06-23 | 0.04 | $0.04 | 88674 |
| 2022-06-22 | 0.04 | $0.04 | 127031 |
| 2022-06-21 | 0.04 | $0.05 | 2291 |
| 2022-06-17 | 0.04 | $0.05 | 54700 |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | 29107 |
| 2022-06-14 | 0.04 | $0.04 | 32990 |
| 2022-06-13 | 0.04 | $0.04 | 27700 |
| 2022-06-10 | 0.04 | $0.04 | 11824 |
| 2022-06-09 | 0.05 | $0.04 | 58302 |
| 2022-06-08 | 0.05 | $0.04 | 22804 |
| 2022-06-07 | 0.05 | $0.04 | 62685 |
| 2022-06-06 | 0.05 | $0.04 | 195151 |
| 2022-06-03 | 0.05 | $0.04 | 52746 |
| 2022-06-02 | 0.05 | $0.04 | 33954 |
| 2022-06-01 | 0.05 | $0.04 | 3443 |
| 2022-05-31 | 0.05 | $0.05 | 40623 |
| 2022-05-27 | 0.05 | $0.05 | 58768 |
| 2022-05-26 | 0.05 | $0.05 | 1000 |
| 2022-05-25 | 0.05 | $0.05 | 7740 |
| 2022-05-24 | 0.05 | $0.05 | 15623 |
| 2022-05-23 | 0.05 | $0.05 | 64630 |
| 2022-05-20 | 0.05 | $0.05 | 72215 |
| 2022-05-19 | 0.05 | $0.05 | 10440 |
| 2022-05-18 | 0.05 | $0.05 | 45268 |
| 2022-05-17 | 0.05 | $0.04 | 268881 |
| 2022-05-16 | 0.05 | $0.04 | 742462 |
| 2022-05-13 | 0.06 | $0.06 | 29873 |
| 2022-05-12 | 0.06 | $0.05 | 50240 |
| 2022-05-11 | 0.06 | $0.04 | 50560 |
| 2022-05-10 | 0.06 | $0.05 | 157935 |
| 2022-05-09 | 0.06 | $0.05 | 291580 |
| 2022-05-06 | 0.06 | $0.05 | 464770 |
| 2022-05-05 | 0.06 | $0.05 | 68569 |
| 2022-05-04 | 0.06 | $0.05 | 270491 |
| 2022-05-03 | 0.06 | $0.06 | 57855 |
| 2022-05-02 | 0.06 | $0.06 | 79613 |
| 2022-04-29 | 0.06 | $0.06 | 171075 |
| 2022-04-28 | 0.06 | $0.07 | 107615 |
| 2022-04-27 | 0.06 | $0.07 | 53974 |
| 2022-04-26 | 0.06 | $0.07 | 147434 |
| 2022-04-25 | 0.06 | $0.07 | 76743 |
| 2022-04-22 | 0.06 | $0.08 | 366175 |
| 2022-04-21 | 0.05 | $0.07 | 54876 |
| 2022-04-20 | 0.05 | $0.08 | 857285 |
| 2022-04-19 | 0.05 | $0.05 | 229364 |
| 2022-04-18 | 0.05 | $0.05 | 101463 |
| 2022-04-14 | 0.05 | $0.05 | 101291 |
| 2022-04-13 | 0.05 | $0.04 | 404192 |
| 2022-04-12 | 0.05 | $0.04 | 721748 |
| 2022-04-11 | 0.06 | $0.04 | 341340 |
| 2022-04-08 | 0.06 | $0.05 | 35663 |
| 2022-04-07 | 0.06 | $0.05 | 15414 |
| 2022-04-06 | 0.06 | $0.05 | 21960 |
| 2022-04-05 | 0.07 | $0.05 | 125487 |
| 2022-04-04 | 0.07 | $0.04 | 700694 |
| 2022-04-01 | 0.07 | $0.06 | 72424 |
| 2022-03-31 | 0.07 | $0.07 | 57505 |
| 2022-03-30 | 0.07 | $0.06 | 75680 |
| 2022-03-29 | 0.07 | $0.06 | 138040 |
| 2022-03-28 | 0.07 | $0.07 | 178881 |
| 2022-03-25 | 0.07 | $0.07 | 50386 |
| 2022-03-24 | 0.08 | $0.08 | 3520 |
| 2022-03-23 | 0.07 | $0.08 | 101297 |
| 2022-03-22 | 0.07 | $0.08 | 131445 |
| 2022-03-21 | 0.07 | $0.08 | 11381 |
| 2022-03-18 | 0.07 | $0.07 | 54195 |
| 2022-03-17 | 0.07 | $0.07 | 21408 |
| 2022-03-16 | 0.07 | $0.07 | 109818 |
| 2022-03-15 | 0.07 | $0.09 | 134085 |
| 2022-03-14 | 0.07 | $0.07 | 15072 |
| 2022-03-11 | 0.07 | $0.07 | 54435 |
| 2022-03-10 | 0.07 | $0.06 | 9565 |
| 2022-03-09 | 0.08 | $0.07 | 31935 |
| 2022-03-08 | 0.08 | $0.07 | 204159 |
| 2022-03-07 | 0.08 | $0.07 | 88271 |
| 2022-03-04 | 0.08 | $0.08 | 47842 |
| 2022-03-03 | 0.08 | $0.08 | 10100 |
| 2022-03-02 | 0.08 | $0.07 | 111220 |
| 2022-03-01 | 0.08 | $0.07 | 7800 |
| 2022-02-28 | 0.08 | $0.08 | 26311 |
| 2022-02-25 | 0.08 | $0.09 | 18331 |
| 2022-02-24 | 0.08 | $0.08 | 44100 |
| 2022-02-23 | 0.08 | $0.07 | 8283 |
| 2022-02-22 | 0.08 | $0.08 | 105947 |
| 2022-02-18 | 0.09 | $0.08 | 29650 |
| 2022-02-17 | 0.09 | $0.08 | 147234 |
| 2022-02-16 | 0.09 | $0.08 | 113840 |
| 2022-02-15 | 0.09 | $0.08 | 82055 |
| 2022-02-14 | 0.09 | $0.08 | 10000 |
| 2022-02-11 | 0.09 | $0.08 | 37963 |
| 2022-02-10 | 0.09 | $0.09 | 43347 |
| 2022-02-09 | 0.09 | $0.09 | 38480 |
| 2022-02-08 | 0.09 | $0.09 | 103345 |
| 2022-02-07 | 0.10 | $0.09 | 22323 |
| 2022-02-04 | 0.10 | $0.09 | 54631 |
| 2022-02-03 | 0.10 | $0.10 | 20689 |
| 2022-02-02 | 0.10 | $0.09 | 34872 |
| 2022-02-01 | 0.10 | $0.09 | 25027 |
| 2022-01-31 | 0.10 | $0.09 | 60184 |
| 2022-01-28 | 0.10 | $0.10 | 54784 |
| 2022-01-27 | 0.10 | $0.10 | 125406 |
| 2022-01-26 | 0.10 | $0.08 | 44956 |
| 2022-01-25 | 0.10 | $0.08 | 58015 |
| 2022-01-24 | 0.11 | $0.09 | 94121 |
| 2022-01-21 | 0.11 | $0.10 | 109097 |
| 2022-01-20 | 0.11 | $0.11 | 21030 |
| 2022-01-19 | 0.11 | $0.11 | 15727 |
| 2022-01-18 | 0.11 | $0.11 | 96431 |
| 2022-01-14 | 0.11 | $0.11 | 124837 |
| 2022-01-13 | 0.11 | $0.11 | 36860 |
| 2022-01-12 | 0.11 | $0.11 | 105768 |
| 2022-01-11 | 0.11 | $0.11 | 26201 |
| 2022-01-10 | 0.11 | $0.11 | 66120 |
| 2022-01-07 | 0.11 | $0.11 | 13670 |
| 2022-01-06 | 0.11 | $0.11 | 101020 |
| 2022-01-05 | 0.11 | $0.10 | 26955 |
| 2022-01-04 | 0.11 | $0.11 | 19187 |
| 2022-01-03 | 0.12 | $0.11 | 20959 |
| 2021-12-31 | 0.12 | $0.10 | 70537 |
| 2021-12-30 | 0.12 | $0.11 | 102696 |
| 2021-12-29 | 0.12 | $0.11 | 70758 |
| 2021-12-28 | 0.12 | $0.12 | 18905 |
| 2021-12-27 | 0.12 | $0.12 | 37644 |
| 2021-12-23 | 0.12 | $0.11 | 126158 |
| 2021-12-22 | 0.12 | $0.11 | 427012 |
| 2021-12-21 | 0.13 | $0.12 | 54992 |
| 2021-12-20 | 0.13 | $0.12 | 166391 |
| 2021-12-17 | 0.13 | $0.11 | 50258 |
| 2021-12-16 | 0.13 | $0.12 | 271132 |
| 2021-12-15 | 0.13 | $0.12 | 82922 |
| 2021-12-14 | 0.13 | $0.12 | 68918 |
| 2021-12-13 | 0.14 | $0.12 | 67399 |
| 2021-12-10 | 0.14 | $0.13 | 75210 |
| 2021-12-09 | 0.14 | $0.14 | 12846 |
| 2021-12-08 | 0.14 | $0.14 | 21460 |
| 2021-12-07 | 0.14 | $0.13 | 19698 |
| 2021-12-06 | 0.14 | $0.13 | 89705 |
| 2021-12-03 | 0.15 | $0.13 | 12133 |
| 2021-12-02 | 0.15 | $0.14 | 39475 |
| 2021-12-01 | 0.15 | $0.13 | 93976 |
| 2021-11-30 | 0.15 | $0.12 | 42465 |
| 2021-11-29 | 0.16 | $0.13 | 75521 |
| 2021-11-26 | 0.16 | $0.13 | 163002 |
| 2021-11-24 | 0.17 | $0.15 | 112751 |
| 2021-11-23 | 0.17 | $0.14 | 183011 |
| 2021-11-22 | 0.17 | $0.15 | 106005 |
| 2021-11-19 | 0.17 | $0.16 | 126736 |
| 2021-11-18 | 0.17 | $0.17 | 181489 |
| 2021-11-17 | 0.17 | $0.17 | 141986 |
| 2021-11-16 | 0.17 | $0.18 | 33934 |
| 2021-11-15 | 0.17 | $0.18 | 150674 |
| 2021-11-12 | 0.17 | $0.18 | 125485 |
| 2021-11-11 | 0.17 | $0.18 | 439604 |
| 2021-11-10 | 0.17 | $0.17 | 85572 |
| 2021-11-09 | 0.18 | $0.18 | 106144 |
| 2021-11-08 | 0.18 | $0.17 | 121209 |
| 2021-11-05 | 0.18 | $0.18 | 70169 |
| 2021-11-04 | 0.18 | $0.18 | 163879 |
| 2021-11-03 | 0.18 | $0.18 | 74113 |
| 2021-11-02 | 0.18 | $0.17 | 88329 |
| 2021-11-01 | 0.18 | $0.18 | 152914 |
| 2021-10-29 | 0.18 | $0.16 | 119750 |
| 2021-10-28 | 0.18 | $0.17 | 93749 |
| 2021-10-27 | 0.19 | $0.16 | 201716 |
| 2021-10-26 | 0.19 | $0.16 | 422423 |
| 2021-10-25 | 0.20 | $0.17 | 436050 |
| 2021-10-22 | 0.20 | $0.19 | 145069 |
| 2021-10-21 | 0.20 | $0.19 | 183367 |
| 2021-10-20 | 0.21 | $0.19 | 81159 |
| 2021-10-19 | 0.21 | $0.19 | 111699 |
| 2021-10-18 | 0.21 | $0.20 | 256481 |
| 2021-10-15 | 0.21 | $0.19 | 133530 |
| 2021-10-14 | 0.22 | $0.19 | 251363 |
| 2021-10-13 | 0.22 | $0.19 | 364789 |
| 2021-10-12 | 0.23 | $0.20 | 462667 |
| 2021-10-11 | 0.23 | $0.23 | 248521 |
| 2021-10-08 | 0.23 | $0.20 | 307478 |
| 2021-10-07 | 0.24 | $0.21 | 81293 |
| 2021-10-06 | 0.24 | $0.22 | 118070 |
| 2021-10-05 | 0.25 | $0.22 | 90303 |
| 2021-10-04 | 0.25 | $0.22 | 103097 |
| 2021-10-01 | 0.25 | $0.23 | 246219 |
| 2021-09-30 | 0.26 | $0.24 | 85143 |
| 2021-09-29 | 0.26 | $0.24 | 296054 |
| 2021-09-28 | 0.26 | $0.24 | 227253 |
| 2021-09-27 | 0.26 | $0.24 | 442643 |
| 2021-09-24 | 0.26 | $0.25 | 149393 |
| 2021-09-23 | 0.26 | $0.25 | 346926 |
| 2021-09-22 | 0.26 | $0.29 | 272084 |
| 2021-09-21 | 0.26 | $0.29 | 234009 |
| 2021-09-20 | 0.26 | $0.25 | 249412 |
| 2021-09-17 | 0.26 | $0.27 | 160588 |
| 2021-09-16 | 0.25 | $0.28 | 178692 |
| 2021-09-15 | 0.25 | $0.29 | 66980 |
| 2021-09-14 | 0.24 | $0.27 | 59681 |
| 2021-09-13 | 0.24 | $0.27 | 171229 |
| 2021-09-10 | 0.24 | $0.24 | 33220 |
| 2021-09-09 | 0.24 | $0.25 | 56492 |
| 2021-09-08 | 0.24 | $0.25 | 39454 |
| 2021-09-07 | 0.23 | $0.26 | 144513 |
| 2021-09-03 | 0.23 | $0.28 | 256746 |
| 2021-09-02 | 0.23 | $0.24 | 17230 |
| 2021-09-01 | 0.23 | $0.22 | 28552 |
| 2021-08-31 | 0.23 | $0.22 | 13690 |
| 2021-08-30 | 0.23 | $0.22 | 20538 |
| 2021-08-27 | 0.23 | $0.22 | 12540 |
| 2021-08-26 | 0.23 | $0.22 | 15629 |
| 2021-08-25 | 0.23 | $0.23 | 174495 |
| 2021-08-24 | 0.23 | $0.22 | 83420 |
| 2021-08-23 | 0.23 | $0.23 | 29569 |
| 2021-08-20 | 0.23 | $0.22 | 65070 |
| 2021-08-19 | 0.23 | $0.23 | 61066 |
| 2021-08-18 | 0.23 | $0.23 | 65328 |
| 2021-08-17 | 0.23 | $0.23 | 6387 |
| 2021-08-16 | 0.23 | $0.23 | 72259 |
| 2021-08-13 | 0.23 | $0.22 | 40346 |
| 2021-08-12 | 0.23 | $0.23 | 37003 |
| 2021-08-11 | 0.22 | $0.23 | 35288 |
| 2021-08-10 | 0.22 | $0.23 | 44532 |
| 2021-08-09 | 0.22 | $0.23 | 44889 |
| 2021-08-06 | 0.22 | $0.24 | 59088 |
| 2021-08-05 | 0.22 | $0.24 | 394118 |
| 2021-08-04 | 0.21 | $0.22 | 24525 |
| 2021-08-03 | 0.21 | $0.22 | 71784 |
| 2021-08-02 | 0.21 | $0.22 | 86006 |
| 2021-07-30 | 0.21 | $0.21 | 41161 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 26500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 26500 |
| 2026-07-23 | 0.00 | $0.00 | 26500 |
| 2026-07-22 | 0.00 | $0.00 | 26500 |
| 2026-07-21 | 0.00 | $0.00 | 26500 |
| 2026-07-20 | 0.00 | $0.00 | 26500 |
| 2026-07-17 | 0.00 | $0.00 | 26500 |
| 2026-07-16 | 0.00 | $0.00 | 26500 |
| 2026-07-15 | 0.00 | $0.00 | 26500 |
| 2026-07-14 | 0.00 | $0.00 | 26500 |
| 2026-07-13 | 0.00 | $0.00 | 26500 |
| 2026-07-10 | 0.00 | $0.00 | 26500 |
| 2026-07-09 | 0.00 | $0.00 | 26500 |
| 2026-07-08 | 0.00 | $0.00 | 26500 |
| 2026-07-07 | 0.00 | $0.00 | 26500 |
| 2026-07-06 | 0.00 | $0.00 | 26500 |
| 2026-07-02 | 0.00 | $0.00 | 26500 |
| 2026-07-01 | 0.00 | $0.00 | 26500 |
| 2026-06-30 | 0.00 | $0.00 | 26500 |
| 2026-06-29 | 0.00 | $0.00 | 26500 |
| 2026-06-26 | 0.00 | $0.00 | 26500 |
| 2026-06-25 | 0.00 | $0.00 | 26500 |
| 2026-06-24 | 0.00 | $0.00 | 26500 |
| 2026-06-23 | 0.00 | $0.00 | 26500 |
| 2026-06-22 | 0.00 | $0.00 | 26500 |
| 2026-06-18 | 0.00 | $0.00 | 26500 |
| 2026-06-17 | 0.00 | $0.00 | 26500 |
| 2026-06-16 | 0.00 | $0.00 | 26500 |
| 2026-06-15 | 0.00 | $0.00 | 26500 |
| 2026-06-12 | 0.00 | $0.00 | 26500 |
| 2026-06-11 | 0.00 | $0.00 | 26500 |
| 2026-06-10 | 0.00 | $0.00 | 26500 |
| 2026-06-09 | 0.00 | $0.00 | 26500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 26500 |
| 2026-06-04 | 0.00 | $0.00 | 26500 |
| 2026-06-03 | 0.00 | $0.00 | 26500 |
| 2026-06-02 | 0.00 | $0.00 | 26500 |
| 2026-06-01 | 0.00 | $0.00 | 26500 |
| 2026-05-29 | 0.00 | $0.00 | 26500 |
| 2026-05-28 | 0.00 | $0.00 | 26500 |
| 2026-05-27 | 0.00 | $0.00 | 26500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 26500 |
| 2026-05-21 | 0.00 | $0.00 | 26500 |
| 2026-05-20 | 0.00 | $0.00 | 26500 |
| 2026-05-19 | 0.00 | $0.00 | 26500 |
| 2026-05-18 | 0.00 | $0.00 | 26500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 125895 |
| 2026-05-13 | 0.00 | $0.00 | 26500 |
| 2026-05-12 | 0.00 | $0.00 | 26500 |
| 2026-05-11 | 0.00 | $0.00 | 26500 |
| 2026-05-08 | 0.00 | $0.00 | 26500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 26500 |
| 2026-05-05 | 0.00 | $0.00 | 26500 |
| 2026-05-04 | 0.00 | $0.00 | 17760 |
| 2026-05-01 | 0.00 | $0.00 | 26500 |
| 2026-04-30 | 0.00 | $0.00 | 346905 |
| 2026-04-29 | 0.00 | $0.00 | 26500 |
| 2026-04-28 | 0.00 | $0.00 | 26500 |
| 2026-04-27 | 0.00 | $0.00 | 26500 |
| 2026-04-24 | 0.00 | $0.00 | 26500 |
| 2026-04-23 | 0.00 | $0.00 | 26500 |
| 2026-04-22 | 0.00 | $0.00 | 26500 |
| 2026-04-21 | 0.00 | $0.00 | 26500 |
| 2026-04-20 | 0.00 | $0.00 | 1500 |
| 2026-04-17 | 0.00 | $0.00 | 32705 |
| 2026-04-16 | 0.00 | $0.00 | 26500 |
| 2026-04-15 | 0.00 | $0.00 | 26500 |
| 2026-04-14 | 0.00 | $0.00 | 26500 |
| 2026-04-13 | 0.00 | $0.00 | 26500 |
| 2026-04-10 | 0.00 | $0.00 | 26500 |
| 2026-04-09 | 0.00 | $0.00 | 26500 |
| 2026-04-08 | 0.00 | $0.00 | 26500 |
| 2026-04-07 | 0.00 | $0.00 | 63272 |
| 2026-04-06 | 0.00 | $0.00 | 75000 |
| 2026-04-02 | 0.00 | $0.00 | 26500 |
| 2026-04-01 | 0.00 | $0.00 | 26500 |
| 2026-03-31 | 0.00 | $0.00 | 26500 |
| 2026-03-30 | 0.00 | $0.00 | 26500 |
| 2026-03-27 | 0.00 | $0.00 | 26500 |
| 2026-03-26 | 0.00 | $0.00 | 26500 |
| 2026-03-25 | 0.00 | $0.00 | 26500 |
| 2026-03-24 | 0.00 | $0.00 | 26500 |
| 2026-03-23 | 0.00 | $0.00 | 26500 |
| 2026-03-20 | 0.00 | $0.00 | 26500 |
| 2026-03-19 | 0.00 | $0.00 | 26500 |
| 2026-03-18 | 0.00 | $0.00 | 26500 |
| 2026-03-17 | 0.00 | $0.00 | 26500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 26500 |
| 2026-03-12 | 0.00 | $0.00 | 26500 |
| 2026-03-11 | 0.00 | $0.00 | 26500 |
| 2026-03-10 | 0.00 | $0.00 | 26500 |
| 2026-03-09 | 0.00 | $0.00 | 26500 |
| 2026-03-06 | 0.00 | $0.00 | 26500 |
| 2026-03-05 | 0.00 | $0.00 | 26500 |
| 2026-03-04 | 0.00 | $0.00 | 26500 |
| 2026-03-03 | 0.00 | $0.00 | 26500 |
| 2026-03-02 | 0.00 | $0.00 | 26500 |
| 2026-02-27 | 0.00 | $0.00 | 26500 |
| 2026-02-26 | 0.00 | $0.00 | 26500 |
| 2026-02-25 | 0.00 | $0.00 | 26500 |
| 2026-02-24 | 0.00 | $0.00 | 26500 |
| 2026-02-23 | 0.00 | $0.00 | 26500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 2000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 26500 |
| 2026-02-04 | 0.00 | $0.00 | 40800 |
| 2026-02-03 | 0.00 | $0.00 | 26500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 26500 |
| 2026-01-28 | 0.00 | $0.00 | 26500 |
| 2026-01-27 | 0.00 | $0.00 | 26500 |
| 2026-01-26 | 0.00 | $0.00 | 26500 |
| 2026-01-23 | 0.00 | $0.00 | 26500 |
| 2026-01-22 | 0.00 | $0.00 | 26500 |
| 2026-01-21 | 0.00 | $0.00 | 26500 |
| 2026-01-20 | 0.00 | $0.00 | 26500 |
| 2026-01-16 | 0.00 | $0.00 | 26500 |
| 2026-01-15 | 0.00 | $0.00 | 26500 |
| 2026-01-14 | 0.00 | $0.00 | 26500 |
| 2026-01-13 | 0.00 | $0.00 | 26500 |
| 2026-01-12 | 0.00 | $0.00 | 26500 |
| 2026-01-09 | 0.00 | $0.00 | 26500 |
| 2026-01-08 | 0.00 | $0.00 | 26500 |
| 2026-01-07 | 0.00 | $0.00 | 26500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 26500 |
| 2026-01-02 | 0.00 | $0.00 | 26500 |
| 2025-12-31 | 0.00 | $0.00 | 26500 |
| 2025-12-30 | 0.00 | $0.00 | 26500 |
| 2025-12-29 | 0.00 | $0.00 | 26500 |
| 2025-12-26 | 0.00 | $0.00 | 26500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 26500 |
| 2025-12-22 | 0.00 | $0.00 | 26500 |
| 2025-12-19 | 0.00 | $0.00 | 26500 |
| 2025-12-18 | 0.00 | $0.00 | 26500 |
| 2025-12-17 | 0.00 | $0.00 | 26500 |
| 2025-12-16 | 0.00 | $0.00 | 26500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 26500 |
| 2025-12-10 | 0.00 | $0.00 | 26500 |
| 2025-12-09 | 0.00 | $0.00 | 26500 |
| 2025-12-08 | 0.00 | $0.00 | 26500 |
| 2025-12-05 | 0.00 | $0.00 | 26500 |
| 2025-12-04 | 0.00 | $0.00 | 26500 |
| 2025-12-03 | 0.00 | $0.00 | 26500 |
| 2025-12-02 | 0.00 | $0.00 | 26500 |
| 2025-12-01 | 0.00 | $0.00 | 26500 |
| 2025-11-28 | 0.00 | $0.00 | 26500 |
| 2025-11-26 | 0.00 | $0.00 | 26500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 26500 |
| 2025-11-21 | 0.00 | $0.00 | 26500 |
| 2025-11-20 | 0.00 | $0.00 | 26500 |
| 2025-11-19 | 0.00 | $0.00 | 26500 |
| 2025-11-18 | 0.00 | $0.00 | 26500 |
| 2025-11-17 | 0.00 | $0.00 | 26500 |
| 2025-11-14 | 0.00 | $0.00 | 26500 |
| 2025-11-13 | 0.00 | $0.00 | 26500 |
| 2025-11-12 | 0.00 | $0.00 | 26500 |
| 2025-11-11 | 0.00 | $0.00 | 26500 |
| 2025-11-10 | 0.00 | $0.00 | 26500 |
| 2025-11-07 | 0.00 | $0.00 | 26500 |
| 2025-11-06 | 0.00 | $0.00 | 26500 |
| 2025-11-05 | 0.00 | $0.00 | 26500 |
| 2025-11-04 | 0.00 | $0.00 | 26500 |
| 2025-11-03 | 0.00 | $0.00 | 26500 |
| 2025-10-31 | 0.00 | $0.00 | 26500 |
| 2025-10-30 | 0.00 | $0.00 | 26500 |
| 2025-10-29 | 0.00 | $0.00 | 26500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 26500 |
| 2025-08-21 | 0.00 | $0.00 | 26500 |
| 2025-08-20 | 0.00 | $0.00 | 26500 |
| 2025-08-19 | 0.00 | $0.00 | 26500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 700 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | 11522 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 38500 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 36374 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 26500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 26500 |
| 2025-05-21 | 0.00 | $0.00 | 26500 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 26500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 26500 |
| 2025-05-14 | 0.00 | $0.00 | 11126 |
| 2025-05-13 | 0.00 | $0.00 | 50500 |
| 2025-05-12 | 0.00 | $0.00 | 26500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 26500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 26500 |
| 2025-04-30 | 0.00 | $0.00 | 26500 |
| 2025-04-29 | 0.00 | $0.00 | 26500 |
| 2025-04-28 | 0.00 | $0.00 | 26500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 26500 |
| 2025-04-23 | 0.00 | $0.00 | 26500 |
| 2025-04-22 | 0.00 | $0.00 | 26500 |
| 2025-04-21 | 0.00 | $0.00 | 26500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 26500 |
| 2025-04-15 | 0.00 | $0.00 | 26500 |
| 2025-04-14 | 0.00 | $0.00 | 26500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 26500 |
| 2025-04-09 | 0.00 | $0.00 | 26500 |
| 2025-04-08 | 0.00 | $0.00 | 26500 |
| 2025-04-07 | 0.00 | $0.00 | 26500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 26500 |
| 2025-04-02 | 0.00 | $0.00 | 26500 |
| 2025-04-01 | 0.00 | $0.00 | 26500 |
| 2025-03-31 | 0.00 | $0.00 | 26500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 26500 |
| 2025-03-26 | 0.00 | $0.00 | 26500 |
| 2025-03-25 | 0.00 | $0.00 | 26500 |
| 2025-03-24 | 0.00 | $0.00 | 26500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 26500 |
| 2025-03-19 | 0.00 | $0.00 | 26500 |
| 2025-03-18 | 0.00 | $0.00 | 26500 |
| 2025-03-17 | 0.00 | $0.00 | 26500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 26500 |
| 2025-03-12 | 0.00 | $0.00 | 26500 |
| 2025-03-11 | 0.00 | $0.00 | 26500 |
| 2025-03-10 | 0.00 | $0.00 | 26500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 26500 |
| 2025-03-05 | 0.00 | $0.00 | 26500 |
| 2025-03-04 | 0.00 | $0.00 | 26500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 26500 |
| 2025-02-26 | 0.00 | $0.00 | 26500 |
| 2025-02-25 | 0.00 | $0.00 | 26500 |
| 2025-02-24 | 0.00 | $0.00 | 26500 |
| 2025-02-21 | 0.00 | $0.00 | 26500 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 241 |
| 2025-02-18 | 0.00 | $0.00 | 26500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 30000 |
| 2025-02-12 | 0.00 | $0.00 | 26500 |
| 2025-02-11 | 0.00 | $0.00 | 26500 |
| 2025-02-10 | 0.00 | $0.00 | 26500 |
| 2025-02-07 | 0.00 | $0.00 | 26500 |
| 2025-02-06 | 0.00 | $0.00 | 26500 |
| 2025-02-05 | 0.00 | $0.00 | 26500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 15000 |
| 2025-01-31 | 0.00 | $0.00 | 26500 |
| 2025-01-30 | 0.00 | $0.00 | 2500 |
| 2025-01-29 | 0.00 | $0.00 | 26500 |
| 2025-01-28 | 0.00 | $0.00 | 26500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 26500 |
| 2025-01-21 | 0.00 | $0.00 | 26500 |
| 2025-01-17 | 0.00 | $0.00 | 31428 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 400 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 31330 |
| 2024-12-30 | 0.00 | $0.00 | 29100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 108652 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | 3000 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 9000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 100 |
| 2024-11-11 | 0.00 | $0.00 | 258131 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 3000 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | 100 |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 100 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | 100 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 16700 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 4600 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 2000 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 3025 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 100 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | 137215 |
| 2024-06-26 | 0.00 | $0.00 | 105000 |
| 2024-04-10 | 0.00 | $0.00 | 15000 |
| 2024-03-28 | 0.00 | $0.00 | 2000 |
| 2024-03-18 | 0.00 | $0.00 | 400 |
| 2024-03-12 | 0.00 | $0.00 | 11000 |
| 2024-02-27 | 0.00 | $0.00 | 200 |
| 2024-02-23 | 0.00 | $0.00 | 1500 |
| 2024-01-29 | 0.00 | $0.00 | 200 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 3600 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 1500 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 1000 |
| 2024-01-03 | 0.00 | $0.00 | 192 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 38703 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 10000 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 60000 |
| 2023-12-18 | 0.00 | $0.00 | 86900 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 161350 |
| 2023-12-13 | 0.00 | $0.00 | 6733 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 19649 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 17942 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 41500 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 10000 |
| 2023-11-21 | 0.00 | $0.00 | 2500 |
| 2023-11-20 | 0.00 | $0.00 | 67400 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 157700 |
| 2023-11-13 | 0.00 | $0.00 | 2000 |
| 2023-11-10 | 0.00 | $0.00 | 94815 |
| 2023-11-09 | 0.00 | $0.00 | 25400 |
| 2023-11-08 | 0.00 | $0.00 | 3300 |
| 2023-11-07 | 0.00 | $0.00 | 29000 |
| 2023-11-06 | 0.00 | $0.00 | 114770 |
| 2023-11-03 | 0.00 | $0.00 | 132280 |
| 2023-11-02 | 0.00 | $0.00 | 3899 |
| 2023-11-01 | 0.00 | $0.00 | 105000 |
| 2023-10-31 | 0.00 | $0.00 | 500 |
| 2023-10-30 | 0.00 | $0.00 | 420 |
| 2023-10-27 | 0.00 | $0.00 | 24648 |
| 2023-10-26 | 0.01 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | 303897 |
| 2023-10-23 | 0.01 | $0.01 | 42000 |
| 2023-10-20 | 0.01 | $0.01 | 141300 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 8300 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 300 |
| 2023-10-12 | 0.01 | $0.01 | 14500 |
| 2023-10-11 | 0.01 | $0.01 | 690 |
| 2023-10-10 | 0.01 | $0.01 | 62727 |
| 2023-10-09 | 0.01 | $0.01 | 50000 |
| 2023-10-06 | 0.01 | $0.00 | 3078 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 3000 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 12500 |
| 2023-09-28 | 0.01 | $0.01 | 148402 |
| 2023-09-27 | 0.01 | $0.01 | 961 |
| 2023-09-26 | 0.01 | $0.01 | 3700 |
| 2023-09-25 | 0.01 | $0.01 | 2020 |
| 2023-09-22 | 0.01 | $0.01 | 300 |
| 2023-09-21 | 0.01 | $0.01 | 800 |
| 2023-09-20 | 0.01 | $0.01 | 22376 |
| 2023-09-19 | 0.01 | $0.00 | 10000 |
| 2023-09-18 | 0.01 | $0.01 | 5000 |
| 2023-09-15 | 0.00 | $0.01 | 45100 |
| 2023-09-14 | 0.00 | $0.00 | 10188 |
| 2023-09-13 | 0.01 | $0.00 | 250 |
| 2023-09-12 | 0.01 | $0.01 | 21694 |
| 2023-09-11 | 0.01 | $0.00 | 12000 |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 420 |
| 2023-09-06 | 0.00 | $0.00 | 1104 |
| 2023-09-05 | 0.00 | $0.01 | 11500 |
| 2023-09-01 | 0.00 | $0.00 | 9783 |
| 2023-08-31 | 0.00 | $0.01 | 40000 |
| 2023-08-30 | 0.00 | $0.00 | 17700 |
| 2023-08-29 | 0.00 | $0.00 | 4500 |
| 2023-08-28 | 0.01 | $0.00 | 43500 |
| 2023-08-25 | 0.01 | $0.00 | 6000 |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 23049 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.00 | $0.01 | 2716 |
| 2023-08-18 | 0.00 | $0.01 | 524953 |
| 2023-08-17 | 0.00 | $0.00 | 5000 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 22900 |
| 2023-08-09 | 0.00 | $0.00 | 8500 |
| 2023-08-08 | 0.00 | $0.00 | 13250 |
| 2023-08-07 | 0.00 | $0.00 | 4027 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 2600 |
| 2023-08-02 | 0.00 | $0.00 | 103100 |
| 2023-08-01 | 0.00 | $0.00 | 86600 |
| 2023-07-31 | 0.00 | $0.00 | 400 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 23135 |
| 2023-07-26 | 0.00 | $0.00 | 2049 |
| 2023-07-25 | 0.00 | $0.00 | 40543 |
| 2023-07-24 | 0.00 | $0.00 | 32131 |
| 2023-07-21 | 0.00 | $0.00 | 4500 |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 1000 |
| 2023-07-18 | 0.00 | $0.00 | 34818 |
| 2023-07-17 | 0.00 | $0.00 | 83200 |
| 2023-07-14 | 0.00 | $0.00 | 57694 |
| 2023-07-13 | 0.00 | $0.00 | 15200 |
| 2023-07-12 | 0.00 | $0.00 | 7719 |
| 2023-07-11 | 0.00 | $0.00 | 218667 |
| 2023-07-10 | 0.00 | $0.00 | 6347 |
| 2023-07-07 | 0.00 | $0.00 | 1000 |
| 2023-07-06 | 0.00 | $0.00 | 21096 |
| 2023-07-05 | 0.00 | $0.00 | 267750 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 26710 |
| 2023-06-29 | 0.00 | $0.00 | 117008 |
| 2023-06-28 | 0.00 | $0.00 | 82300 |
| 2023-06-27 | 0.00 | $0.00 | 5247 |
| 2023-06-26 | 0.00 | $0.00 | 2500 |
| 2023-06-23 | 0.00 | $0.00 | 300 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 420 |
| 2023-06-20 | 0.00 | $0.00 | 3384 |
| 2023-06-16 | 0.00 | $0.00 | 4150 |
| 2023-06-15 | 0.00 | $0.00 | 210 |
| 2023-06-14 | 0.00 | $0.00 | 4200 |
| 2023-06-13 | 0.00 | $0.00 | 4000 |
| 2023-06-12 | 0.00 | $0.00 | 10100 |
| 2023-06-09 | 0.00 | $0.00 | 20500 |
| 2023-06-08 | 0.00 | $0.00 | 14761 |
| 2023-06-07 | 0.00 | $0.00 | 70450 |
| 2023-06-06 | 0.00 | $0.00 | 10350 |
| 2023-06-05 | 0.00 | $0.00 | 29854 |
| 2023-06-02 | 0.00 | $0.01 | 23500 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 17500 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 50120 |
| 2023-05-25 | 0.00 | $0.00 | 11764 |
| 2023-05-24 | 0.00 | $0.00 | 26000 |
| 2023-05-23 | 0.00 | $0.00 | 13100 |
| 2023-05-22 | 0.00 | $0.00 | 16100 |
| 2023-05-19 | 0.00 | $0.00 | 1200 |
| 2023-05-18 | 0.00 | $0.00 | 22070 |
| 2023-05-17 | 0.00 | $0.01 | 1299 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 151371 |
| 2023-05-12 | 0.00 | $0.01 | 488881 |
| 2023-05-11 | 0.00 | $0.01 | 630 |
| 2023-05-10 | 0.00 | $0.01 | 200650 |
| 2023-05-09 | 0.00 | $0.01 | 10350 |
| 2023-05-08 | 0.00 | $0.00 | 1980 |
| 2023-05-05 | 0.00 | $0.01 | 105232 |
| 2023-05-04 | 0.00 | $0.01 | 101280 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 154444 |
| 2023-05-01 | 0.00 | $0.00 | 206111 |
| 2023-04-28 | 0.00 | $0.01 | 8451 |
| 2023-04-27 | 0.00 | $0.01 | 16100 |
| 2023-04-26 | 0.00 | $0.01 | 1021 |
| 2023-04-25 | 0.00 | $0.01 | 123510 |
| 2023-04-24 | 0.00 | $0.01 | 2200 |
| 2023-04-21 | 0.00 | $0.01 | 65765 |
| 2023-04-20 | 0.00 | $0.01 | 1073 |
| 2023-04-19 | 0.00 | $0.01 | 3000 |
| 2023-04-18 | 0.00 | $0.01 | 97300 |
| 2023-04-17 | 0.00 | $0.01 | 20000 |
| 2023-04-14 | 0.00 | $0.01 | 134730 |
| 2023-04-13 | 0.00 | $0.01 | 11296 |
| 2023-04-12 | 0.00 | $0.01 | 255344 |
| 2023-04-11 | 0.00 | $0.01 | 1550 |
| 2023-04-10 | 0.00 | $0.01 | 104000 |
| 2023-04-06 | 0.00 | $0.01 | 182600 |
| 2023-04-05 | 0.00 | $0.01 | 230123 |
| 2023-04-04 | 0.00 | $0.01 | 59630 |
| 2023-04-03 | 0.00 | $0.01 | 121500 |
| 2023-03-31 | 0.00 | $0.01 | 22550 |
| 2023-03-30 | 0.00 | $0.01 | 155100 |
| 2023-03-29 | 0.00 | $0.00 | 131115 |
| 2023-03-28 | 0.00 | $0.01 | 56476 |
| 2023-03-27 | 0.00 | $0.01 | 412950 |
| 2023-03-24 | 0.00 | $0.01 | 483490 |
| 2023-03-23 | 0.01 | $0.01 | 260100 |
| 2023-03-22 | 0.01 | $0.00 | 135568 |
| 2023-03-21 | 0.01 | $0.00 | 91207 |
| 2023-03-20 | 0.01 | $0.01 | 601482 |
| 2023-03-17 | 0.01 | $0.00 | 126000 |
| 2023-03-16 | 0.01 | $0.00 | 1.1M |
| 2023-03-15 | 0.02 | $0.01 | 42800 |
| 2023-03-14 | 0.02 | $0.01 | 1.2M |
| 2023-03-13 | 0.02 | $0.01 | 2.3M |
| 2023-03-10 | 0.03 | $0.03 | 4130 |
| 2023-03-09 | 0.03 | $0.03 | 20000 |
| 2023-03-08 | 0.03 | $0.03 | 15333 |
| 2023-03-07 | 0.03 | $0.03 | 960 |
| 2023-03-06 | 0.03 | $0.03 | 11238 |
| 2023-03-03 | 0.03 | $0.03 | 13200 |
| 2023-03-02 | 0.03 | $0.03 | 135000 |
| 2023-03-01 | 0.04 | $0.04 | 22040 |
| 2023-02-28 | 0.04 | $0.04 | 6382 |
| 2023-02-27 | 0.04 | $0.03 | 99465 |
| 2023-02-24 | 0.04 | $0.03 | 4000 |
| 2023-02-23 | 0.04 | $0.04 | 60000 |
| 2023-02-22 | 0.04 | $0.04 | 1422 |
| 2023-02-21 | 0.04 | $0.04 | 234729 |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 5691 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | 9150 |
| 2023-02-13 | 0.04 | $0.03 | 653 |
| 2023-02-10 | 0.04 | $0.03 | 1750 |
| 2023-02-09 | 0.04 | $0.03 | 41790 |
| 2023-02-08 | 0.04 | $0.04 | 22570 |
| 2023-02-07 | 0.04 | $0.04 | 1265 |
| 2023-02-06 | 0.04 | $0.04 | 22724 |
| 2023-02-03 | 0.04 | $0.04 | 83745 |
| 2023-02-02 | 0.04 | $0.04 | 32085 |
| 2023-02-01 | 0.04 | $0.04 | 1880 |
| 2023-01-31 | 0.04 | $0.04 | 75975 |
| 2023-01-30 | 0.04 | $0.04 | 133155 |
| 2023-01-27 | 0.04 | $0.04 | 37114 |
| 2023-01-26 | 0.04 | $0.04 | 56400 |
| 2023-01-25 | 0.04 | $0.04 | 176450 |
| 2023-01-24 | 0.04 | $0.04 | 11999 |
| 2023-01-23 | 0.04 | $0.03 | 94004 |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | 10660 |
| 2023-01-17 | 0.04 | $0.04 | 7272 |
| 2023-01-13 | 0.04 | $0.04 | 90074 |
| 2023-01-12 | 0.04 | $0.03 | 15920 |
| 2023-01-11 | 0.04 | $0.04 | 180 |
| 2023-01-10 | 0.04 | $0.04 | 38138 |
| 2023-01-09 | 0.04 | $0.04 | 20570 |
| 2023-01-06 | 0.04 | $0.03 | 42057 |
| 2023-01-05 | 0.04 | $0.04 | 22260 |
| 2023-01-04 | 0.04 | $0.04 | 606 |
| 2023-01-03 | 0.04 | $0.04 | 1483 |
| 2022-12-30 | 0.03 | $0.04 | 7541 |
| 2022-12-29 | 0.03 | $0.03 | 42735 |
| 2022-12-28 | 0.03 | $0.03 | 63100 |
| 2022-12-27 | 0.04 | $0.03 | 2600 |
| 2022-12-23 | 0.04 | $0.04 | 31457 |
| 2022-12-22 | 0.04 | $0.04 | 10105 |
| 2022-12-21 | 0.04 | $0.04 | 48494 |
| 2022-12-20 | 0.03 | $0.04 | 9745 |
| 2022-12-19 | 0.03 | $0.04 | 3161 |
| 2022-12-16 | 0.03 | $0.04 | 38218 |
| 2022-12-15 | 0.03 | $0.04 | 20853 |
| 2022-12-14 | 0.03 | $0.04 | 101030 |
| 2022-12-13 | 0.03 | $0.03 | 250332 |
| 2022-12-12 | 0.03 | $0.03 | 67337 |
| 2022-12-09 | 0.03 | $0.03 | 25600 |
| 2022-12-08 | 0.03 | $0.03 | 14705 |
| 2022-12-07 | 0.03 | $0.03 | 30000 |
| 2022-12-06 | 0.03 | $0.03 | 9162 |
| 2022-12-05 | 0.03 | $0.03 | 21635 |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | 5846 |
| 2022-11-30 | 0.03 | $0.03 | 5851 |
| 2022-11-29 | 0.03 | $0.03 | 54713 |
| 2022-11-28 | 0.03 | $0.03 | 13975 |
| 2022-11-25 | 0.03 | $0.03 | 66275 |
| 2022-11-23 | 0.03 | $0.03 | 125430 |
| 2022-11-22 | 0.03 | $0.03 | 74862 |
| 2022-11-21 | 0.03 | $0.03 | 264346 |
| 2022-11-18 | 0.03 | $0.03 | 438466 |
| 2022-11-17 | 0.03 | $0.03 | 183752 |
| 2022-11-16 | 0.03 | $0.03 | 80943 |
| 2022-11-15 | 0.03 | $0.04 | 37600 |
| 2022-11-14 | 0.03 | $0.03 | 45620 |
| 2022-11-11 | 0.03 | $0.04 | 167710 |
| 2022-11-10 | 0.03 | $0.03 | 116810 |
| 2022-11-09 | 0.04 | $0.04 | 11300 |
| 2022-11-08 | 0.03 | $0.03 | 48524 |
| 2022-11-07 | 0.03 | $0.04 | 16370 |
| 2022-11-04 | 0.04 | $0.04 | 28047 |
| 2022-11-03 | 0.04 | $0.04 | 36693 |
| 2022-11-02 | 0.04 | $0.04 | 1452 |
| 2022-11-01 | 0.04 | $0.04 | 16663 |
| 2022-10-31 | 0.03 | $0.04 | 23651 |
| 2022-10-28 | 0.03 | $0.04 | 11996 |
| 2022-10-27 | 0.03 | $0.04 | 17300 |
| 2022-10-26 | 0.03 | $0.04 | 56798 |
| 2022-10-25 | 0.03 | $0.03 | 3809 |
| 2022-10-24 | 0.03 | $0.03 | 98714 |
| 2022-10-21 | 0.03 | $0.03 | 26140 |
| 2022-10-20 | 0.03 | $0.04 | 92544 |
| 2022-10-19 | 0.03 | $0.03 | 30300 |
| 2022-10-18 | 0.04 | $0.03 | 17179 |
| 2022-10-17 | 0.04 | $0.04 | 18766 |
| 2022-10-14 | 0.04 | $0.04 | 32164 |
| 2022-10-13 | 0.04 | $0.03 | 71612 |
| 2022-10-12 | 0.04 | $0.03 | 288080 |
| 2022-10-11 | 0.04 | $0.03 | 2906 |
| 2022-10-10 | 0.04 | $0.04 | 9113 |
| 2022-10-07 | 0.04 | $0.04 | 4000 |
| 2022-10-06 | 0.04 | $0.04 | 33703 |
| 2022-10-05 | 0.04 | $0.04 | 15714 |
| 2022-10-04 | 0.04 | $0.04 | 74275 |
| 2022-10-03 | 0.05 | $0.04 | 75173 |
| 2022-09-30 | 0.05 | $0.05 | 86834 |
| 2022-09-29 | 0.05 | $0.04 | 29007 |
| 2022-09-28 | 0.05 | $0.05 | 22754 |
| 2022-09-27 | 0.05 | $0.05 | 13425 |
| 2022-09-26 | 0.05 | $0.05 | 4020 |
| 2022-09-23 | 0.05 | $0.04 | 43675 |
| 2022-09-22 | 0.05 | $0.05 | 76167 |
| 2022-09-21 | 0.05 | $0.05 | 15803 |
| 2022-09-20 | 0.05 | $0.05 | 20106 |
| 2022-09-19 | 0.05 | $0.05 | 23000 |
| 2022-09-16 | 0.05 | $0.05 | 6107 |
| 2022-09-15 | 0.05 | $0.05 | 17962 |
| 2022-09-14 | 0.05 | $0.06 | 69818 |
| 2022-09-13 | 0.04 | $0.05 | 9031 |
| 2022-09-12 | 0.04 | $0.05 | 10078 |
| 2022-09-09 | 0.04 | $0.04 | 19250 |
| 2022-09-08 | 0.04 | $0.04 | 37463 |
| 2022-09-07 | 0.04 | $0.04 | 15009 |
| 2022-09-06 | 0.04 | $0.04 | 48551 |
| 2022-09-02 | 0.04 | $0.04 | 41310 |
| 2022-09-01 | 0.04 | $0.05 | 6620 |
| 2022-08-31 | 0.04 | $0.04 | 21971 |
| 2022-08-30 | 0.04 | $0.05 | 87729 |
| 2022-08-29 | 0.04 | $0.04 | 40471 |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | 99376 |
| 2022-08-24 | 0.05 | $0.05 | 66310 |
| 2022-08-23 | 0.05 | $0.04 | 40715 |
| 2022-08-22 | 0.05 | $0.04 | 11780 |
| 2022-08-19 | 0.05 | $0.04 | 63439 |
| 2022-08-18 | 0.05 | $0.05 | 48018 |
| 2022-08-17 | 0.05 | $0.05 | 29200 |
| 2022-08-16 | 0.05 | $0.05 | 22300 |
| 2022-08-15 | 0.05 | $0.05 | 117431 |
| 2022-08-12 | 0.04 | $0.04 | 29645 |
| 2022-08-11 | 0.05 | $0.06 | 6230 |
| 2022-08-10 | 0.04 | $0.04 | 69986 |
| 2022-08-09 | 0.04 | $0.04 | 2140 |
| 2022-08-08 | 0.04 | $0.04 | 26316 |
| 2022-08-05 | 0.04 | $0.04 | 5699 |
| 2022-08-04 | 0.04 | $0.04 | 18600 |
| 2022-08-03 | 0.04 | $0.05 | 57790 |
| 2022-08-02 | 0.04 | $0.05 | 171069 |
| 2022-08-01 | 0.04 | $0.05 | 90515 |
| 2022-07-29 | 0.04 | $0.04 | 304729 |
| 2022-07-28 | 0.04 | $0.04 | 6341 |
| 2022-07-27 | 0.04 | $0.04 | 74104 |
| 2022-07-26 | 0.04 | $0.03 | 200 |
| 2022-07-25 | 0.04 | $0.04 | 100559 |
| 2022-07-22 | 0.04 | $0.04 | 66304 |
| 2022-07-21 | 0.04 | $0.04 | 21900 |
| 2022-07-20 | 0.04 | $0.04 | 68330 |
| 2022-07-19 | 0.04 | $0.04 | 800 |
| 2022-07-18 | 0.04 | $0.04 | 11244 |
| 2022-07-15 | 0.04 | $0.05 | 27443 |
| 2022-07-14 | 0.04 | $0.04 | 4800 |
| 2022-07-13 | 0.04 | $0.04 | 700 |
| 2022-07-12 | 0.04 | $0.04 | 923 |
| 2022-07-11 | 0.04 | $0.04 | 2912 |
| 2022-07-08 | 0.04 | $0.03 | 502 |
| 2022-07-07 | 0.04 | $0.04 | 65173 |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | 17008 |
| 2022-07-01 | 0.04 | $0.04 | 14200 |
| 2022-06-30 | 0.04 | $0.04 | 13043 |
| 2022-06-29 | 0.04 | $0.04 | 8000 |
| 2022-06-28 | 0.04 | $0.04 | 25268 |
| 2022-06-27 | 0.04 | $0.04 | 51125 |
| 2022-06-24 | 0.04 | $0.04 | 19739 |
| 2022-06-23 | 0.04 | $0.04 | 88674 |
| 2022-06-22 | 0.04 | $0.04 | 127031 |
| 2022-06-21 | 0.04 | $0.05 | 2291 |
| 2022-06-17 | 0.04 | $0.05 | 54700 |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | 29107 |
| 2022-06-14 | 0.04 | $0.04 | 32990 |
| 2022-06-13 | 0.04 | $0.04 | 27700 |
| 2022-06-10 | 0.04 | $0.04 | 11824 |
| 2022-06-09 | 0.04 | $0.04 | 58302 |
| 2022-06-08 | 0.04 | $0.04 | 22804 |
| 2022-06-07 | 0.04 | $0.04 | 62685 |
| 2022-06-06 | 0.04 | $0.04 | 195151 |
| 2022-06-03 | 0.04 | $0.04 | 52746 |
| 2022-06-02 | 0.04 | $0.04 | 33954 |
| 2022-06-01 | 0.05 | $0.04 | 3443 |
| 2022-05-31 | 0.05 | $0.05 | 40623 |
| 2022-05-27 | 0.05 | $0.05 | 58768 |
| 2022-05-26 | 0.05 | $0.05 | 1000 |
| 2022-05-25 | 0.05 | $0.05 | 7740 |
| 2022-05-24 | 0.05 | $0.05 | 15623 |
| 2022-05-23 | 0.05 | $0.05 | 64630 |
| 2022-05-20 | 0.05 | $0.05 | 72215 |
| 2022-05-19 | 0.05 | $0.05 | 10440 |
| 2022-05-18 | 0.05 | $0.05 | 45268 |
| 2022-05-17 | 0.05 | $0.04 | 268881 |
| 2022-05-16 | 0.05 | $0.04 | 742462 |
| 2022-05-13 | 0.05 | $0.06 | 29873 |
| 2022-05-12 | 0.05 | $0.05 | 50240 |
| 2022-05-11 | 0.05 | $0.04 | 50560 |
| 2022-05-10 | 0.05 | $0.05 | 157935 |
| 2022-05-09 | 0.06 | $0.05 | 291580 |
| 2022-05-06 | 0.06 | $0.05 | 464770 |
| 2022-05-05 | 0.06 | $0.05 | 68569 |
| 2022-05-04 | 0.06 | $0.05 | 270491 |
| 2022-05-03 | 0.06 | $0.06 | 57855 |
| 2022-05-02 | 0.06 | $0.06 | 79613 |
| 2022-04-29 | 0.06 | $0.06 | 171075 |
| 2022-04-28 | 0.06 | $0.07 | 107615 |
| 2022-04-27 | 0.06 | $0.07 | 53974 |
| 2022-04-26 | 0.06 | $0.07 | 147434 |
| 2022-04-25 | 0.06 | $0.07 | 76743 |
| 2022-04-22 | 0.06 | $0.08 | 366175 |
| 2022-04-21 | 0.05 | $0.07 | 54876 |
| 2022-04-20 | 0.05 | $0.08 | 857285 |
| 2022-04-19 | 0.04 | $0.05 | 229364 |
| 2022-04-18 | 0.04 | $0.05 | 101463 |
| 2022-04-14 | 0.04 | $0.05 | 101291 |
| 2022-04-13 | 0.04 | $0.04 | 404192 |
| 2022-04-12 | 0.04 | $0.04 | 721748 |
| 2022-04-11 | 0.05 | $0.04 | 341340 |
| 2022-04-08 | 0.05 | $0.05 | 35663 |
| 2022-04-07 | 0.05 | $0.05 | 15414 |
| 2022-04-06 | 0.06 | $0.05 | 21960 |
| 2022-04-05 | 0.06 | $0.05 | 125487 |
| 2022-04-04 | 0.06 | $0.04 | 700694 |
| 2022-04-01 | 0.07 | $0.06 | 72424 |
| 2022-03-31 | 0.07 | $0.07 | 57505 |
| 2022-03-30 | 0.07 | $0.06 | 75680 |
| 2022-03-29 | 0.07 | $0.06 | 138040 |
| 2022-03-28 | 0.07 | $0.07 | 178881 |
| 2022-03-25 | 0.07 | $0.07 | 50386 |
| 2022-03-24 | 0.07 | $0.08 | 3520 |
| 2022-03-23 | 0.07 | $0.08 | 101297 |
| 2022-03-22 | 0.07 | $0.08 | 131445 |
| 2022-03-21 | 0.07 | $0.08 | 11381 |
| 2022-03-18 | 0.07 | $0.07 | 54195 |
| 2022-03-17 | 0.07 | $0.07 | 21408 |
| 2022-03-16 | 0.07 | $0.07 | 109818 |
| 2022-03-15 | 0.07 | $0.09 | 134085 |
| 2022-03-14 | 0.07 | $0.07 | 15072 |
| 2022-03-11 | 0.07 | $0.07 | 54435 |
| 2022-03-10 | 0.07 | $0.06 | 9565 |
| 2022-03-09 | 0.07 | $0.07 | 31935 |
| 2022-03-08 | 0.07 | $0.07 | 204159 |
| 2022-03-07 | 0.07 | $0.07 | 88271 |
| 2022-03-04 | 0.07 | $0.08 | 47842 |
| 2022-03-03 | 0.07 | $0.08 | 10100 |
| 2022-03-02 | 0.07 | $0.07 | 111220 |
| 2022-03-01 | 0.08 | $0.07 | 7800 |
| 2022-02-28 | 0.08 | $0.08 | 26311 |
| 2022-02-25 | 0.08 | $0.09 | 18331 |
| 2022-02-24 | 0.08 | $0.08 | 44100 |
| 2022-02-23 | 0.08 | $0.07 | 8283 |
| 2022-02-22 | 0.08 | $0.08 | 105947 |
| 2022-02-18 | 0.08 | $0.08 | 29650 |
| 2022-02-17 | 0.08 | $0.08 | 147234 |
| 2022-02-16 | 0.08 | $0.08 | 113840 |
| 2022-02-15 | 0.08 | $0.08 | 82055 |
| 2022-02-14 | 0.08 | $0.08 | 10000 |
| 2022-02-11 | 0.09 | $0.08 | 37963 |
| 2022-02-10 | 0.09 | $0.09 | 43347 |
| 2022-02-09 | 0.09 | $0.09 | 38480 |
| 2022-02-08 | 0.09 | $0.09 | 103345 |
| 2022-02-07 | 0.09 | $0.09 | 22323 |
| 2022-02-04 | 0.09 | $0.09 | 54631 |
| 2022-02-03 | 0.09 | $0.10 | 20689 |
| 2022-02-02 | 0.09 | $0.09 | 34872 |
| 2022-02-01 | 0.09 | $0.09 | 25027 |
| 2022-01-31 | 0.09 | $0.09 | 60184 |
| 2022-01-28 | 0.09 | $0.10 | 54784 |
| 2022-01-27 | 0.09 | $0.10 | 125406 |
| 2022-01-26 | 0.09 | $0.08 | 44956 |
| 2022-01-25 | 0.09 | $0.08 | 58015 |
| 2022-01-24 | 0.10 | $0.09 | 94121 |
| 2022-01-21 | 0.10 | $0.10 | 109097 |
| 2022-01-20 | 0.10 | $0.11 | 21030 |
| 2022-01-19 | 0.10 | $0.11 | 15727 |
| 2022-01-18 | 0.10 | $0.11 | 96431 |
| 2022-01-14 | 0.10 | $0.11 | 124837 |
| 2022-01-13 | 0.10 | $0.11 | 36860 |
| 2022-01-12 | 0.10 | $0.11 | 105768 |
| 2022-01-11 | 0.10 | $0.11 | 26201 |
| 2022-01-10 | 0.10 | $0.11 | 66120 |
| 2022-01-07 | 0.10 | $0.11 | 13670 |
| 2022-01-06 | 0.10 | $0.11 | 101020 |
| 2022-01-05 | 0.10 | $0.10 | 26955 |
| 2022-01-04 | 0.11 | $0.11 | 19187 |
| 2022-01-03 | 0.11 | $0.11 | 20959 |
| 2021-12-31 | 0.10 | $0.10 | 70537 |
| 2021-12-30 | 0.11 | $0.11 | 102696 |
| 2021-12-29 | 0.11 | $0.11 | 70758 |
| 2021-12-28 | 0.11 | $0.12 | 18905 |
| 2021-12-27 | 0.11 | $0.12 | 37644 |
| 2021-12-23 | 0.11 | $0.11 | 126158 |
| 2021-12-22 | 0.11 | $0.11 | 427012 |
| 2021-12-21 | 0.11 | $0.12 | 54992 |
| 2021-12-20 | 0.12 | $0.12 | 166391 |
| 2021-12-17 | 0.12 | $0.11 | 50258 |
| 2021-12-16 | 0.12 | $0.12 | 271132 |
| 2021-12-15 | 0.12 | $0.12 | 82922 |
| 2021-12-14 | 0.12 | $0.12 | 68918 |
| 2021-12-13 | 0.12 | $0.12 | 67399 |
| 2021-12-10 | 0.13 | $0.13 | 75210 |
| 2021-12-09 | 0.13 | $0.14 | 12846 |
| 2021-12-08 | 0.13 | $0.14 | 21460 |
| 2021-12-07 | 0.13 | $0.13 | 19698 |
| 2021-12-06 | 0.13 | $0.13 | 89705 |
| 2021-12-03 | 0.13 | $0.13 | 12133 |
| 2021-12-02 | 0.13 | $0.14 | 39475 |
| 2021-12-01 | 0.13 | $0.13 | 93976 |
| 2021-11-30 | 0.14 | $0.12 | 42465 |
| 2021-11-29 | 0.14 | $0.13 | 75521 |
| 2021-11-26 | 0.15 | $0.13 | 163002 |
| 2021-11-24 | 0.15 | $0.15 | 112751 |
| 2021-11-23 | 0.16 | $0.14 | 183011 |
| 2021-11-22 | 0.16 | $0.15 | 106005 |
| 2021-11-19 | 0.17 | $0.16 | 126736 |
| 2021-11-18 | 0.17 | $0.17 | 181489 |
| 2021-11-17 | 0.17 | $0.17 | 141986 |
| 2021-11-16 | 0.17 | $0.18 | 33934 |
| 2021-11-15 | 0.17 | $0.18 | 150674 |
| 2021-11-12 | 0.17 | $0.18 | 125485 |
| 2021-11-11 | 0.17 | $0.18 | 439604 |
| 2021-11-10 | 0.17 | $0.17 | 85572 |
| 2021-11-09 | 0.17 | $0.18 | 106144 |
| 2021-11-08 | 0.17 | $0.17 | 121209 |
| 2021-11-05 | 0.17 | $0.18 | 70169 |
| 2021-11-04 | 0.17 | $0.18 | 163879 |
| 2021-11-03 | 0.17 | $0.18 | 74113 |
| 2021-11-02 | 0.16 | $0.17 | 88329 |
| 2021-11-01 | 0.17 | $0.18 | 152914 |
| 2021-10-29 | 0.17 | $0.16 | 119750 |
| 2021-10-28 | 0.17 | $0.17 | 93749 |
| 2021-10-27 | 0.17 | $0.16 | 201716 |
| 2021-10-26 | 0.18 | $0.16 | 422423 |
| 2021-10-25 | 0.18 | $0.17 | 436050 |
| 2021-10-22 | 0.19 | $0.19 | 145069 |
| 2021-10-21 | 0.19 | $0.19 | 183367 |
| 2021-10-20 | 0.19 | $0.19 | 81159 |
| 2021-10-19 | 0.20 | $0.19 | 111699 |
| 2021-10-18 | 0.20 | $0.20 | 256481 |
| 2021-10-15 | 0.20 | $0.19 | 133530 |
| 2021-10-14 | 0.21 | $0.19 | 251363 |
| 2021-10-13 | 0.21 | $0.19 | 364789 |
| 2021-10-12 | 0.22 | $0.20 | 462667 |
| 2021-10-11 | 0.22 | $0.23 | 248521 |
| 2021-10-08 | 0.22 | $0.20 | 307478 |
| 2021-10-07 | 0.23 | $0.21 | 81293 |
| 2021-10-06 | 0.24 | $0.22 | 118070 |
| 2021-10-05 | 0.24 | $0.22 | 90303 |
| 2021-10-04 | 0.25 | $0.22 | 103097 |
| 2021-10-01 | 0.25 | $0.23 | 246219 |
| 2021-09-30 | 0.26 | $0.24 | 85143 |
| 2021-09-29 | 0.26 | $0.24 | 296054 |
| 2021-09-28 | 0.26 | $0.24 | 227253 |
| 2021-09-27 | 0.27 | $0.24 | 442643 |
| 2021-09-24 | 0.27 | $0.25 | 149393 |
| 2021-09-23 | 0.27 | $0.25 | 346926 |
| 2021-09-22 | 0.28 | $0.29 | 272084 |
| 2021-09-21 | 0.27 | $0.29 | 234009 |
| 2021-09-20 | 0.27 | $0.25 | 249412 |
| 2021-09-17 | 0.27 | $0.27 | 160588 |
| 2021-09-16 | 0.27 | $0.28 | 178692 |
| 2021-09-15 | 0.26 | $0.29 | 66980 |
| 2021-09-14 | 0.25 | $0.27 | 59681 |
| 2021-09-13 | 0.25 | $0.27 | 171229 |
| 2021-09-10 | 0.24 | $0.24 | 33220 |
| 2021-09-09 | 0.24 | $0.25 | 56492 |
| 2021-09-08 | 0.24 | $0.25 | 39454 |
| 2021-09-07 | 0.24 | $0.26 | 144513 |
| 2021-09-03 | 0.23 | $0.28 | 256746 |
| 2021-09-02 | 0.23 | $0.24 | 17230 |
| 2021-09-01 | 0.22 | $0.22 | 28552 |
| 2021-08-31 | 0.22 | $0.22 | 13690 |
| 2021-08-30 | 0.22 | $0.22 | 20538 |
| 2021-08-27 | 0.23 | $0.22 | 12540 |
| 2021-08-26 | 0.23 | $0.22 | 15629 |
| 2021-08-25 | 0.23 | $0.23 | 174495 |
| 2021-08-24 | 0.23 | $0.22 | 83420 |
| 2021-08-23 | 0.23 | $0.23 | 29569 |
| 2021-08-20 | 0.23 | $0.22 | 65070 |
| 2021-08-19 | 0.23 | $0.23 | 61066 |
| 2021-08-18 | 0.23 | $0.23 | 65328 |
| 2021-08-17 | 0.23 | $0.23 | 6387 |
| 2021-08-16 | 0.23 | $0.23 | 72259 |
| 2021-08-13 | 0.23 | $0.22 | 40346 |
| 2021-08-12 | 0.23 | $0.23 | 37003 |
| 2021-08-11 | 0.23 | $0.23 | 35288 |
| 2021-08-10 | 0.22 | $0.23 | 44532 |
| 2021-08-09 | 0.22 | $0.23 | 44889 |
| 2021-08-06 | 0.22 | $0.24 | 59088 |
| 2021-08-05 | 0.22 | $0.24 | 394118 |
| 2021-08-04 | 0.21 | $0.22 | 24525 |
| 2021-08-03 | 0.21 | $0.22 | 71784 |
| 2021-08-02 | 0.21 | $0.22 | 86006 |
| 2021-07-30 | 0.21 | $0.21 | 41161 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 26500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 26500 |
| 2026-07-23 | 0.00 | $0.00 | 26500 |
| 2026-07-22 | 0.00 | $0.00 | 26500 |
| 2026-07-21 | 0.00 | $0.00 | 26500 |
| 2026-07-20 | 0.00 | $0.00 | 26500 |
| 2026-07-17 | 0.00 | $0.00 | 26500 |
| 2026-07-16 | 0.00 | $0.00 | 26500 |
| 2026-07-15 | 0.00 | $0.00 | 26500 |
| 2026-07-14 | 0.00 | $0.00 | 26500 |
| 2026-07-13 | 0.00 | $0.00 | 26500 |
| 2026-07-10 | 0.00 | $0.00 | 26500 |
| 2026-07-09 | 0.00 | $0.00 | 26500 |
| 2026-07-08 | 0.00 | $0.00 | 26500 |
| 2026-07-07 | 0.00 | $0.00 | 26500 |
| 2026-07-06 | 0.00 | $0.00 | 26500 |
| 2026-07-02 | 0.00 | $0.00 | 26500 |
| 2026-07-01 | 0.00 | $0.00 | 26500 |
| 2026-06-30 | 0.00 | $0.00 | 26500 |
| 2026-06-29 | 0.00 | $0.00 | 26500 |
| 2026-06-26 | 0.00 | $0.00 | 26500 |
| 2026-06-25 | 0.00 | $0.00 | 26500 |
| 2026-06-24 | 0.00 | $0.00 | 26500 |
| 2026-06-23 | 0.00 | $0.00 | 26500 |
| 2026-06-22 | 0.00 | $0.00 | 26500 |
| 2026-06-18 | 0.00 | $0.00 | 26500 |
| 2026-06-17 | 0.00 | $0.00 | 26500 |
| 2026-06-16 | 0.00 | $0.00 | 26500 |
| 2026-06-15 | 0.00 | $0.00 | 26500 |
| 2026-06-12 | 0.00 | $0.00 | 26500 |
| 2026-06-11 | 0.00 | $0.00 | 26500 |
| 2026-06-10 | 0.00 | $0.00 | 26500 |
| 2026-06-09 | 0.00 | $0.00 | 26500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 26500 |
| 2026-06-04 | 0.00 | $0.00 | 26500 |
| 2026-06-03 | 0.00 | $0.00 | 26500 |
| 2026-06-02 | 0.00 | $0.00 | 26500 |
| 2026-06-01 | 0.00 | $0.00 | 26500 |
| 2026-05-29 | 0.00 | $0.00 | 26500 |
| 2026-05-28 | 0.00 | $0.00 | 26500 |
| 2026-05-27 | 0.00 | $0.00 | 26500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 26500 |
| 2026-05-21 | 0.00 | $0.00 | 26500 |
| 2026-05-20 | 0.00 | $0.00 | 26500 |
| 2026-05-19 | 0.00 | $0.00 | 26500 |
| 2026-05-18 | 0.00 | $0.00 | 26500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 125895 |
| 2026-05-13 | 0.00 | $0.00 | 26500 |
| 2026-05-12 | 0.00 | $0.00 | 26500 |
| 2026-05-11 | 0.00 | $0.00 | 26500 |
| 2026-05-08 | 0.00 | $0.00 | 26500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 26500 |
| 2026-05-05 | 0.00 | $0.00 | 26500 |
| 2026-05-04 | 0.00 | $0.00 | 17760 |
| 2026-05-01 | 0.00 | $0.00 | 26500 |
| 2026-04-30 | 0.00 | $0.00 | 346905 |
| 2026-04-29 | 0.00 | $0.00 | 26500 |
| 2026-04-28 | 0.00 | $0.00 | 26500 |
| 2026-04-27 | 0.00 | $0.00 | 26500 |
| 2026-04-24 | 0.00 | $0.00 | 26500 |
| 2026-04-23 | 0.00 | $0.00 | 26500 |
| 2026-04-22 | 0.00 | $0.00 | 26500 |
| 2026-04-21 | 0.00 | $0.00 | 26500 |
| 2026-04-20 | 0.00 | $0.00 | 1500 |
| 2026-04-17 | 0.00 | $0.00 | 32705 |
| 2026-04-16 | 0.00 | $0.00 | 26500 |
| 2026-04-15 | 0.00 | $0.00 | 26500 |
| 2026-04-14 | 0.00 | $0.00 | 26500 |
| 2026-04-13 | 0.00 | $0.00 | 26500 |
| 2026-04-10 | 0.00 | $0.00 | 26500 |
| 2026-04-09 | 0.00 | $0.00 | 26500 |
| 2026-04-08 | 0.00 | $0.00 | 26500 |
| 2026-04-07 | 0.00 | $0.00 | 63272 |
| 2026-04-06 | 0.00 | $0.00 | 75000 |
| 2026-04-02 | 0.00 | $0.00 | 26500 |
| 2026-04-01 | 0.00 | $0.00 | 26500 |
| 2026-03-31 | 0.00 | $0.00 | 26500 |
| 2026-03-30 | 0.00 | $0.00 | 26500 |
| 2026-03-27 | 0.00 | $0.00 | 26500 |
| 2026-03-26 | 0.00 | $0.00 | 26500 |
| 2026-03-25 | 0.00 | $0.00 | 26500 |
| 2026-03-24 | 0.00 | $0.00 | 26500 |
| 2026-03-23 | 0.00 | $0.00 | 26500 |
| 2026-03-20 | 0.00 | $0.00 | 26500 |
| 2026-03-19 | 0.00 | $0.00 | 26500 |
| 2026-03-18 | 0.00 | $0.00 | 26500 |
| 2026-03-17 | 0.00 | $0.00 | 26500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 26500 |
| 2026-03-12 | 0.00 | $0.00 | 26500 |
| 2026-03-11 | 0.00 | $0.00 | 26500 |
| 2026-03-10 | 0.00 | $0.00 | 26500 |
| 2026-03-09 | 0.00 | $0.00 | 26500 |
| 2026-03-06 | 0.00 | $0.00 | 26500 |
| 2026-03-05 | 0.00 | $0.00 | 26500 |
| 2026-03-04 | 0.00 | $0.00 | 26500 |
| 2026-03-03 | 0.00 | $0.00 | 26500 |
| 2026-03-02 | 0.00 | $0.00 | 26500 |
| 2026-02-27 | 0.00 | $0.00 | 26500 |
| 2026-02-26 | 0.00 | $0.00 | 26500 |
| 2026-02-25 | 0.00 | $0.00 | 26500 |
| 2026-02-24 | 0.00 | $0.00 | 26500 |
| 2026-02-23 | 0.00 | $0.00 | 26500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 2000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 26500 |
| 2026-02-04 | 0.00 | $0.00 | 40800 |
| 2026-02-03 | 0.00 | $0.00 | 26500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 26500 |
| 2026-01-28 | 0.00 | $0.00 | 26500 |
| 2026-01-27 | 0.00 | $0.00 | 26500 |
| 2026-01-26 | 0.00 | $0.00 | 26500 |
| 2026-01-23 | 0.00 | $0.00 | 26500 |
| 2026-01-22 | 0.00 | $0.00 | 26500 |
| 2026-01-21 | 0.00 | $0.00 | 26500 |
| 2026-01-20 | 0.00 | $0.00 | 26500 |
| 2026-01-16 | 0.00 | $0.00 | 26500 |
| 2026-01-15 | 0.00 | $0.00 | 26500 |
| 2026-01-14 | 0.00 | $0.00 | 26500 |
| 2026-01-13 | 0.00 | $0.00 | 26500 |
| 2026-01-12 | 0.00 | $0.00 | 26500 |
| 2026-01-09 | 0.00 | $0.00 | 26500 |
| 2026-01-08 | 0.00 | $0.00 | 26500 |
| 2026-01-07 | 0.00 | $0.00 | 26500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 26500 |
| 2026-01-02 | 0.00 | $0.00 | 26500 |
| 2025-12-31 | 0.00 | $0.00 | 26500 |
| 2025-12-30 | 0.00 | $0.00 | 26500 |
| 2025-12-29 | 0.00 | $0.00 | 26500 |
| 2025-12-26 | 0.00 | $0.00 | 26500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 26500 |
| 2025-12-22 | 0.00 | $0.00 | 26500 |
| 2025-12-19 | 0.00 | $0.00 | 26500 |
| 2025-12-18 | 0.00 | $0.00 | 26500 |
| 2025-12-17 | 0.00 | $0.00 | 26500 |
| 2025-12-16 | 0.00 | $0.00 | 26500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 26500 |
| 2025-12-10 | 0.00 | $0.00 | 26500 |
| 2025-12-09 | 0.00 | $0.00 | 26500 |
| 2025-12-08 | 0.00 | $0.00 | 26500 |
| 2025-12-05 | 0.00 | $0.00 | 26500 |
| 2025-12-04 | 0.00 | $0.00 | 26500 |
| 2025-12-03 | 0.00 | $0.00 | 26500 |
| 2025-12-02 | 0.00 | $0.00 | 26500 |
| 2025-12-01 | 0.00 | $0.00 | 26500 |
| 2025-11-28 | 0.00 | $0.00 | 26500 |
| 2025-11-26 | 0.00 | $0.00 | 26500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 26500 |
| 2025-11-21 | 0.00 | $0.00 | 26500 |
| 2025-11-20 | 0.00 | $0.00 | 26500 |
| 2025-11-19 | 0.00 | $0.00 | 26500 |
| 2025-11-18 | 0.00 | $0.00 | 26500 |
| 2025-11-17 | 0.00 | $0.00 | 26500 |
| 2025-11-14 | 0.00 | $0.00 | 26500 |
| 2025-11-13 | 0.00 | $0.00 | 26500 |
| 2025-11-12 | 0.00 | $0.00 | 26500 |
| 2025-11-11 | 0.00 | $0.00 | 26500 |
| 2025-11-10 | 0.00 | $0.00 | 26500 |
| 2025-11-07 | 0.00 | $0.00 | 26500 |
| 2025-11-06 | 0.00 | $0.00 | 26500 |
| 2025-11-05 | 0.00 | $0.00 | 26500 |
| 2025-11-04 | 0.00 | $0.00 | 26500 |
| 2025-11-03 | 0.00 | $0.00 | 26500 |
| 2025-10-31 | 0.00 | $0.00 | 26500 |
| 2025-10-30 | 0.00 | $0.00 | 26500 |
| 2025-10-29 | 0.00 | $0.00 | 26500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 26500 |
| 2025-08-21 | 0.00 | $0.00 | 26500 |
| 2025-08-20 | 0.00 | $0.00 | 26500 |
| 2025-08-19 | 0.00 | $0.00 | 26500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 700 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | 11522 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 38500 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 36374 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 26500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 26500 |
| 2025-05-21 | 0.00 | $0.00 | 26500 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 26500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 26500 |
| 2025-05-14 | 0.00 | $0.00 | 11126 |
| 2025-05-13 | 0.00 | $0.00 | 50500 |
| 2025-05-12 | 0.00 | $0.00 | 26500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 26500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 26500 |
| 2025-04-30 | 0.00 | $0.00 | 26500 |
| 2025-04-29 | 0.00 | $0.00 | 26500 |
| 2025-04-28 | 0.00 | $0.00 | 26500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 26500 |
| 2025-04-23 | 0.00 | $0.00 | 26500 |
| 2025-04-22 | 0.00 | $0.00 | 26500 |
| 2025-04-21 | 0.00 | $0.00 | 26500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 26500 |
| 2025-04-15 | 0.00 | $0.00 | 26500 |
| 2025-04-14 | 0.00 | $0.00 | 26500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 26500 |
| 2025-04-09 | 0.00 | $0.00 | 26500 |
| 2025-04-08 | 0.00 | $0.00 | 26500 |
| 2025-04-07 | 0.00 | $0.00 | 26500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 26500 |
| 2025-04-02 | 0.00 | $0.00 | 26500 |
| 2025-04-01 | 0.00 | $0.00 | 26500 |
| 2025-03-31 | 0.00 | $0.00 | 26500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 26500 |
| 2025-03-26 | 0.00 | $0.00 | 26500 |
| 2025-03-25 | 0.00 | $0.00 | 26500 |
| 2025-03-24 | 0.00 | $0.00 | 26500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 26500 |
| 2025-03-19 | 0.00 | $0.00 | 26500 |
| 2025-03-18 | 0.00 | $0.00 | 26500 |
| 2025-03-17 | 0.00 | $0.00 | 26500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 26500 |
| 2025-03-12 | 0.00 | $0.00 | 26500 |
| 2025-03-11 | 0.00 | $0.00 | 26500 |
| 2025-03-10 | 0.00 | $0.00 | 26500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 26500 |
| 2025-03-05 | 0.00 | $0.00 | 26500 |
| 2025-03-04 | 0.00 | $0.00 | 26500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 26500 |
| 2025-02-26 | 0.00 | $0.00 | 26500 |
| 2025-02-25 | 0.00 | $0.00 | 26500 |
| 2025-02-24 | 0.00 | $0.00 | 26500 |
| 2025-02-21 | 0.00 | $0.00 | 26500 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 241 |
| 2025-02-18 | 0.00 | $0.00 | 26500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 30000 |
| 2025-02-12 | 0.00 | $0.00 | 26500 |
| 2025-02-11 | 0.00 | $0.00 | 26500 |
| 2025-02-10 | 0.00 | $0.00 | 26500 |
| 2025-02-07 | 0.00 | $0.00 | 26500 |
| 2025-02-06 | 0.00 | $0.00 | 26500 |
| 2025-02-05 | 0.00 | $0.00 | 26500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 15000 |
| 2025-01-31 | 0.00 | $0.00 | 26500 |
| 2025-01-30 | 0.00 | $0.00 | 2500 |
| 2025-01-29 | 0.00 | $0.00 | 26500 |
| 2025-01-28 | 0.00 | $0.00 | 26500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 26500 |
| 2025-01-21 | 0.00 | $0.00 | 26500 |
| 2025-01-17 | 0.00 | $0.00 | 31428 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 400 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 31330 |
| 2024-12-30 | 0.00 | $0.00 | 29100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 108652 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | 3000 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 9000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 100 |
| 2024-11-11 | 0.00 | $0.00 | 258131 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 3000 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | 100 |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 100 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | 100 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 16700 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 4600 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 2000 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 3025 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 100 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | 137215 |
| 2024-06-26 | 0.00 | $0.00 | 105000 |
| 2024-04-10 | 0.00 | $0.00 | 15000 |
| 2024-03-28 | 0.00 | $0.00 | 2000 |
| 2024-03-18 | 0.00 | $0.00 | 400 |
| 2024-03-12 | 0.00 | $0.00 | 11000 |
| 2024-02-27 | 0.00 | $0.00 | 200 |
| 2024-02-23 | 0.00 | $0.00 | 1500 |
| 2024-01-29 | 0.00 | $0.00 | 200 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 3600 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 1500 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 1000 |
| 2024-01-03 | 0.00 | $0.00 | 192 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 38703 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 10000 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 60000 |
| 2023-12-18 | 0.00 | $0.00 | 86900 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 161350 |
| 2023-12-13 | 0.00 | $0.00 | 6733 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 19649 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 17942 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 41500 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 10000 |
| 2023-11-21 | 0.00 | $0.00 | 2500 |
| 2023-11-20 | 0.00 | $0.00 | 67400 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 157700 |
| 2023-11-13 | 0.00 | $0.00 | 2000 |
| 2023-11-10 | 0.00 | $0.00 | 94815 |
| 2023-11-09 | 0.00 | $0.00 | 25400 |
| 2023-11-08 | 0.00 | $0.00 | 3300 |
| 2023-11-07 | 0.00 | $0.00 | 29000 |
| 2023-11-06 | 0.00 | $0.00 | 114770 |
| 2023-11-03 | 0.00 | $0.00 | 132280 |
| 2023-11-02 | 0.00 | $0.00 | 3899 |
| 2023-11-01 | 0.00 | $0.00 | 105000 |
| 2023-10-31 | 0.00 | $0.00 | 500 |
| 2023-10-30 | 0.00 | $0.00 | 420 |
| 2023-10-27 | 0.00 | $0.00 | 24648 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | 303897 |
| 2023-10-23 | 0.01 | $0.01 | 42000 |
| 2023-10-20 | 0.01 | $0.01 | 141300 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 8300 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 300 |
| 2023-10-12 | 0.01 | $0.01 | 14500 |
| 2023-10-11 | 0.01 | $0.01 | 690 |
| 2023-10-10 | 0.01 | $0.01 | 62727 |
| 2023-10-09 | 0.01 | $0.01 | 50000 |
| 2023-10-06 | 0.01 | $0.00 | 3078 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 3000 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 12500 |
| 2023-09-28 | 0.01 | $0.01 | 148402 |
| 2023-09-27 | 0.01 | $0.01 | 961 |
| 2023-09-26 | 0.01 | $0.01 | 3700 |
| 2023-09-25 | 0.01 | $0.01 | 2020 |
| 2023-09-22 | 0.01 | $0.01 | 300 |
| 2023-09-21 | 0.01 | $0.01 | 800 |
| 2023-09-20 | 0.01 | $0.01 | 22376 |
| 2023-09-19 | 0.00 | $0.00 | 10000 |
| 2023-09-18 | 0.01 | $0.01 | 5000 |
| 2023-09-15 | 0.00 | $0.01 | 45100 |
| 2023-09-14 | 0.00 | $0.00 | 10188 |
| 2023-09-13 | 0.00 | $0.00 | 250 |
| 2023-09-12 | 0.01 | $0.01 | 21694 |
| 2023-09-11 | 0.01 | $0.00 | 12000 |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 420 |
| 2023-09-06 | 0.00 | $0.00 | 1104 |
| 2023-09-05 | 0.00 | $0.01 | 11500 |
| 2023-09-01 | 0.00 | $0.00 | 9783 |
| 2023-08-31 | 0.00 | $0.01 | 40000 |
| 2023-08-30 | 0.00 | $0.00 | 17700 |
| 2023-08-29 | 0.00 | $0.00 | 4500 |
| 2023-08-28 | 0.01 | $0.00 | 43500 |
| 2023-08-25 | 0.01 | $0.00 | 6000 |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 23049 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 2716 |
| 2023-08-18 | 0.01 | $0.01 | 524953 |
| 2023-08-17 | 0.00 | $0.00 | 5000 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 22900 |
| 2023-08-09 | 0.00 | $0.00 | 8500 |
| 2023-08-08 | 0.00 | $0.00 | 13250 |
| 2023-08-07 | 0.00 | $0.00 | 4027 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 2600 |
| 2023-08-02 | 0.00 | $0.00 | 103100 |
| 2023-08-01 | 0.00 | $0.00 | 86600 |
| 2023-07-31 | 0.00 | $0.00 | 400 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 23135 |
| 2023-07-26 | 0.00 | $0.00 | 2049 |
| 2023-07-25 | 0.00 | $0.00 | 40543 |
| 2023-07-24 | 0.00 | $0.00 | 32131 |
| 2023-07-21 | 0.00 | $0.00 | 4500 |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | 1000 |
| 2023-07-18 | 0.00 | $0.00 | 34818 |
| 2023-07-17 | 0.00 | $0.00 | 83200 |
| 2023-07-14 | 0.00 | $0.00 | 57694 |
| 2023-07-13 | 0.00 | $0.00 | 15200 |
| 2023-07-12 | 0.00 | $0.00 | 7719 |
| 2023-07-11 | 0.00 | $0.00 | 218667 |
| 2023-07-10 | 0.00 | $0.00 | 6347 |
| 2023-07-07 | 0.00 | $0.00 | 1000 |
| 2023-07-06 | 0.00 | $0.00 | 21096 |
| 2023-07-05 | 0.00 | $0.00 | 267750 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 26710 |
| 2023-06-29 | 0.00 | $0.00 | 117008 |
| 2023-06-28 | 0.00 | $0.00 | 82300 |
| 2023-06-27 | 0.00 | $0.00 | 5247 |
| 2023-06-26 | 0.00 | $0.00 | 2500 |
| 2023-06-23 | 0.00 | $0.00 | 300 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 420 |
| 2023-06-20 | 0.00 | $0.00 | 3384 |
| 2023-06-16 | 0.00 | $0.00 | 4150 |
| 2023-06-15 | 0.00 | $0.00 | 210 |
| 2023-06-14 | 0.00 | $0.00 | 4200 |
| 2023-06-13 | 0.00 | $0.00 | 4000 |
| 2023-06-12 | 0.00 | $0.00 | 10100 |
| 2023-06-09 | 0.00 | $0.00 | 20500 |
| 2023-06-08 | 0.00 | $0.00 | 14761 |
| 2023-06-07 | 0.00 | $0.00 | 70450 |
| 2023-06-06 | 0.00 | $0.00 | 10350 |
| 2023-06-05 | 0.00 | $0.00 | 29854 |
| 2023-06-02 | 0.00 | $0.01 | 23500 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 17500 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 50120 |
| 2023-05-25 | 0.00 | $0.00 | 11764 |
| 2023-05-24 | 0.00 | $0.00 | 26000 |
| 2023-05-23 | 0.00 | $0.00 | 13100 |
| 2023-05-22 | 0.00 | $0.00 | 16100 |
| 2023-05-19 | 0.00 | $0.00 | 1200 |
| 2023-05-18 | 0.01 | $0.00 | 22070 |
| 2023-05-17 | 0.01 | $0.01 | 1299 |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | 151371 |
| 2023-05-12 | 0.01 | $0.01 | 488881 |
| 2023-05-11 | 0.01 | $0.01 | 630 |
| 2023-05-10 | 0.01 | $0.01 | 200650 |
| 2023-05-09 | 0.01 | $0.01 | 10350 |
| 2023-05-08 | 0.01 | $0.00 | 1980 |
| 2023-05-05 | 0.01 | $0.01 | 105232 |
| 2023-05-04 | 0.01 | $0.01 | 101280 |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | 154444 |
| 2023-05-01 | 0.01 | $0.00 | 206111 |
| 2023-04-28 | 0.01 | $0.01 | 8451 |
| 2023-04-27 | 0.01 | $0.01 | 16100 |
| 2023-04-26 | 0.01 | $0.01 | 1021 |
| 2023-04-25 | 0.01 | $0.01 | 123510 |
| 2023-04-24 | 0.01 | $0.01 | 2200 |
| 2023-04-21 | 0.01 | $0.01 | 65765 |
| 2023-04-20 | 0.01 | $0.01 | 1073 |
| 2023-04-19 | 0.01 | $0.01 | 3000 |
| 2023-04-18 | 0.01 | $0.01 | 97300 |
| 2023-04-17 | 0.01 | $0.01 | 20000 |
| 2023-04-14 | 0.01 | $0.01 | 134730 |
| 2023-04-13 | 0.01 | $0.01 | 11296 |
| 2023-04-12 | 0.00 | $0.01 | 255344 |
| 2023-04-11 | 0.00 | $0.01 | 1550 |
| 2023-04-10 | 0.00 | $0.01 | 104000 |
| 2023-04-06 | 0.00 | $0.01 | 182600 |
| 2023-04-05 | 0.00 | $0.01 | 230123 |
| 2023-04-04 | 0.00 | $0.01 | 59630 |
| 2023-04-03 | 0.00 | $0.01 | 121500 |
| 2023-03-31 | 0.00 | $0.01 | 22550 |
| 2023-03-30 | 0.00 | $0.01 | 155100 |
| 2023-03-29 | 0.00 | $0.00 | 131115 |
| 2023-03-28 | 0.00 | $0.01 | 56476 |
| 2023-03-27 | 0.00 | $0.01 | 412950 |
| 2023-03-24 | 0.00 | $0.01 | 483490 |
| 2023-03-23 | 0.00 | $0.01 | 260100 |
| 2023-03-22 | 0.00 | $0.00 | 135568 |
| 2023-03-21 | 0.00 | $0.00 | 91207 |
| 2023-03-20 | 0.00 | $0.01 | 601482 |
| 2023-03-17 | 0.01 | $0.00 | 126000 |
| 2023-03-16 | 0.01 | $0.00 | 1.1M |
| 2023-03-15 | 0.01 | $0.01 | 42800 |
| 2023-03-14 | 0.02 | $0.01 | 1.2M |
| 2023-03-13 | 0.02 | $0.01 | 2.3M |
| 2023-03-10 | 0.03 | $0.03 | 4130 |
| 2023-03-09 | 0.03 | $0.03 | 20000 |
| 2023-03-08 | 0.03 | $0.03 | 15333 |
| 2023-03-07 | 0.03 | $0.03 | 960 |
| 2023-03-06 | 0.03 | $0.03 | 11238 |
| 2023-03-03 | 0.03 | $0.03 | 13200 |
| 2023-03-02 | 0.03 | $0.03 | 135000 |
| 2023-03-01 | 0.04 | $0.04 | 22040 |
| 2023-02-28 | 0.04 | $0.04 | 6382 |
| 2023-02-27 | 0.04 | $0.03 | 99465 |
| 2023-02-24 | 0.04 | $0.03 | 4000 |
| 2023-02-23 | 0.04 | $0.04 | 60000 |
| 2023-02-22 | 0.04 | $0.04 | 1422 |
| 2023-02-21 | 0.04 | $0.04 | 234729 |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 5691 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | 9150 |
| 2023-02-13 | 0.04 | $0.03 | 653 |
| 2023-02-10 | 0.04 | $0.03 | 1750 |
| 2023-02-09 | 0.04 | $0.03 | 41790 |
| 2023-02-08 | 0.04 | $0.04 | 22570 |
| 2023-02-07 | 0.04 | $0.04 | 1265 |
| 2023-02-06 | 0.04 | $0.04 | 22724 |
| 2023-02-03 | 0.04 | $0.04 | 83745 |
| 2023-02-02 | 0.04 | $0.04 | 32085 |
| 2023-02-01 | 0.04 | $0.04 | 1880 |
| 2023-01-31 | 0.04 | $0.04 | 75975 |
| 2023-01-30 | 0.04 | $0.04 | 133155 |
| 2023-01-27 | 0.04 | $0.04 | 37114 |
| 2023-01-26 | 0.04 | $0.04 | 56400 |
| 2023-01-25 | 0.04 | $0.04 | 176450 |
| 2023-01-24 | 0.04 | $0.04 | 11999 |
| 2023-01-23 | 0.04 | $0.03 | 94004 |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | 10660 |
| 2023-01-17 | 0.04 | $0.04 | 7272 |
| 2023-01-13 | 0.04 | $0.04 | 90074 |
| 2023-01-12 | 0.04 | $0.03 | 15920 |
| 2023-01-11 | 0.04 | $0.04 | 180 |
| 2023-01-10 | 0.04 | $0.04 | 38138 |
| 2023-01-09 | 0.04 | $0.04 | 20570 |
| 2023-01-06 | 0.04 | $0.03 | 42057 |
| 2023-01-05 | 0.04 | $0.04 | 22260 |
| 2023-01-04 | 0.04 | $0.04 | 606 |
| 2023-01-03 | 0.04 | $0.04 | 1483 |
| 2022-12-30 | 0.04 | $0.04 | 7541 |
| 2022-12-29 | 0.03 | $0.03 | 42735 |
| 2022-12-28 | 0.04 | $0.03 | 63100 |
| 2022-12-27 | 0.04 | $0.03 | 2600 |
| 2022-12-23 | 0.04 | $0.04 | 31457 |
| 2022-12-22 | 0.04 | $0.04 | 10105 |
| 2022-12-21 | 0.04 | $0.04 | 48494 |
| 2022-12-20 | 0.04 | $0.04 | 9745 |
| 2022-12-19 | 0.04 | $0.04 | 3161 |
| 2022-12-16 | 0.04 | $0.04 | 38218 |
| 2022-12-15 | 0.03 | $0.04 | 20853 |
| 2022-12-14 | 0.03 | $0.04 | 101030 |
| 2022-12-13 | 0.03 | $0.03 | 250332 |
| 2022-12-12 | 0.03 | $0.03 | 67337 |
| 2022-12-09 | 0.03 | $0.03 | 25600 |
| 2022-12-08 | 0.03 | $0.03 | 14705 |
| 2022-12-07 | 0.03 | $0.03 | 30000 |
| 2022-12-06 | 0.03 | $0.03 | 9162 |
| 2022-12-05 | 0.03 | $0.03 | 21635 |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | 5846 |
| 2022-11-30 | 0.03 | $0.03 | 5851 |
| 2022-11-29 | 0.03 | $0.03 | 54713 |
| 2022-11-28 | 0.03 | $0.03 | 13975 |
| 2022-11-25 | 0.03 | $0.03 | 66275 |
| 2022-11-23 | 0.03 | $0.03 | 125430 |
| 2022-11-22 | 0.03 | $0.03 | 74862 |
| 2022-11-21 | 0.03 | $0.03 | 264346 |
| 2022-11-18 | 0.03 | $0.03 | 438466 |
| 2022-11-17 | 0.03 | $0.03 | 183752 |
| 2022-11-16 | 0.03 | $0.03 | 80943 |
| 2022-11-15 | 0.03 | $0.04 | 37600 |
| 2022-11-14 | 0.03 | $0.03 | 45620 |
| 2022-11-11 | 0.04 | $0.04 | 167710 |
| 2022-11-10 | 0.04 | $0.03 | 116810 |
| 2022-11-09 | 0.04 | $0.04 | 11300 |
| 2022-11-08 | 0.03 | $0.03 | 48524 |
| 2022-11-07 | 0.04 | $0.04 | 16370 |
| 2022-11-04 | 0.04 | $0.04 | 28047 |
| 2022-11-03 | 0.04 | $0.04 | 36693 |
| 2022-11-02 | 0.04 | $0.04 | 1452 |
| 2022-11-01 | 0.04 | $0.04 | 16663 |
| 2022-10-31 | 0.03 | $0.04 | 23651 |
| 2022-10-28 | 0.03 | $0.04 | 11996 |
| 2022-10-27 | 0.03 | $0.04 | 17300 |
| 2022-10-26 | 0.03 | $0.04 | 56798 |
| 2022-10-25 | 0.03 | $0.03 | 3809 |
| 2022-10-24 | 0.03 | $0.03 | 98714 |
| 2022-10-21 | 0.03 | $0.03 | 26140 |
| 2022-10-20 | 0.03 | $0.04 | 92544 |
| 2022-10-19 | 0.03 | $0.03 | 30300 |
| 2022-10-18 | 0.03 | $0.03 | 17179 |
| 2022-10-17 | 0.03 | $0.04 | 18766 |
| 2022-10-14 | 0.03 | $0.04 | 32164 |
| 2022-10-13 | 0.04 | $0.03 | 71612 |
| 2022-10-12 | 0.04 | $0.03 | 288080 |
| 2022-10-11 | 0.04 | $0.03 | 2906 |
| 2022-10-10 | 0.04 | $0.04 | 9113 |
| 2022-10-07 | 0.04 | $0.04 | 4000 |
| 2022-10-06 | 0.04 | $0.04 | 33703 |
| 2022-10-05 | 0.04 | $0.04 | 15714 |
| 2022-10-04 | 0.04 | $0.04 | 74275 |
| 2022-10-03 | 0.05 | $0.04 | 75173 |
| 2022-09-30 | 0.05 | $0.05 | 86834 |
| 2022-09-29 | 0.05 | $0.04 | 29007 |
| 2022-09-28 | 0.05 | $0.05 | 22754 |
| 2022-09-27 | 0.05 | $0.05 | 13425 |
| 2022-09-26 | 0.05 | $0.05 | 4020 |
| 2022-09-23 | 0.05 | $0.04 | 43675 |
| 2022-09-22 | 0.05 | $0.05 | 76167 |
| 2022-09-21 | 0.05 | $0.05 | 15803 |
| 2022-09-20 | 0.05 | $0.05 | 20106 |
| 2022-09-19 | 0.05 | $0.05 | 23000 |
| 2022-09-16 | 0.05 | $0.05 | 6107 |
| 2022-09-15 | 0.05 | $0.05 | 17962 |
| 2022-09-14 | 0.05 | $0.06 | 69818 |
| 2022-09-13 | 0.04 | $0.05 | 9031 |
| 2022-09-12 | 0.04 | $0.05 | 10078 |
| 2022-09-09 | 0.04 | $0.04 | 19250 |
| 2022-09-08 | 0.04 | $0.04 | 37463 |
| 2022-09-07 | 0.04 | $0.04 | 15009 |
| 2022-09-06 | 0.04 | $0.04 | 48551 |
| 2022-09-02 | 0.04 | $0.04 | 41310 |
| 2022-09-01 | 0.04 | $0.05 | 6620 |
| 2022-08-31 | 0.04 | $0.04 | 21971 |
| 2022-08-30 | 0.04 | $0.05 | 87729 |
| 2022-08-29 | 0.04 | $0.04 | 40471 |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | 99376 |
| 2022-08-24 | 0.05 | $0.05 | 66310 |
| 2022-08-23 | 0.05 | $0.04 | 40715 |
| 2022-08-22 | 0.05 | $0.04 | 11780 |
| 2022-08-19 | 0.05 | $0.04 | 63439 |
| 2022-08-18 | 0.05 | $0.05 | 48018 |
| 2022-08-17 | 0.05 | $0.05 | 29200 |
| 2022-08-16 | 0.05 | $0.05 | 22300 |
| 2022-08-15 | 0.05 | $0.05 | 117431 |
| 2022-08-12 | 0.05 | $0.04 | 29645 |
| 2022-08-11 | 0.05 | $0.06 | 6230 |
| 2022-08-10 | 0.04 | $0.04 | 69986 |
| 2022-08-09 | 0.04 | $0.04 | 2140 |
| 2022-08-08 | 0.04 | $0.04 | 26316 |
| 2022-08-05 | 0.04 | $0.04 | 5699 |
| 2022-08-04 | 0.05 | $0.04 | 18600 |
| 2022-08-03 | 0.05 | $0.05 | 57790 |
| 2022-08-02 | 0.04 | $0.05 | 171069 |
| 2022-08-01 | 0.04 | $0.05 | 90515 |
| 2022-07-29 | 0.04 | $0.04 | 304729 |
| 2022-07-28 | 0.04 | $0.04 | 6341 |
| 2022-07-27 | 0.04 | $0.04 | 74104 |
| 2022-07-26 | 0.04 | $0.03 | 200 |
| 2022-07-25 | 0.04 | $0.04 | 100559 |
| 2022-07-22 | 0.04 | $0.04 | 66304 |
| 2022-07-21 | 0.04 | $0.04 | 21900 |
| 2022-07-20 | 0.04 | $0.04 | 68330 |
| 2022-07-19 | 0.04 | $0.04 | 800 |
| 2022-07-18 | 0.04 | $0.04 | 11244 |
| 2022-07-15 | 0.04 | $0.05 | 27443 |
| 2022-07-14 | 0.04 | $0.04 | 4800 |
| 2022-07-13 | 0.04 | $0.04 | 700 |
| 2022-07-12 | 0.04 | $0.04 | 923 |
| 2022-07-11 | 0.04 | $0.04 | 2912 |
| 2022-07-08 | 0.04 | $0.03 | 502 |
| 2022-07-07 | 0.04 | $0.04 | 65173 |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | 17008 |
| 2022-07-01 | 0.04 | $0.04 | 14200 |
| 2022-06-30 | 0.04 | $0.04 | 13043 |
| 2022-06-29 | 0.04 | $0.04 | 8000 |
| 2022-06-28 | 0.04 | $0.04 | 25268 |
| 2022-06-27 | 0.04 | $0.04 | 51125 |
| 2022-06-24 | 0.04 | $0.04 | 19739 |
| 2022-06-23 | 0.04 | $0.04 | 88674 |
| 2022-06-22 | 0.04 | $0.04 | 127031 |
| 2022-06-21 | 0.04 | $0.05 | 2291 |
| 2022-06-17 | 0.04 | $0.05 | 54700 |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | 29107 |
| 2022-06-14 | 0.04 | $0.04 | 32990 |
| 2022-06-13 | 0.04 | $0.04 | 27700 |
| 2022-06-10 | 0.04 | $0.04 | 11824 |
| 2022-06-09 | 0.04 | $0.04 | 58302 |
| 2022-06-08 | 0.04 | $0.04 | 22804 |
| 2022-06-07 | 0.04 | $0.04 | 62685 |
| 2022-06-06 | 0.04 | $0.04 | 195151 |
| 2022-06-03 | 0.04 | $0.04 | 52746 |
| 2022-06-02 | 0.05 | $0.04 | 33954 |
| 2022-06-01 | 0.05 | $0.04 | 3443 |
| 2022-05-31 | 0.05 | $0.05 | 40623 |
| 2022-05-27 | 0.05 | $0.05 | 58768 |
| 2022-05-26 | 0.05 | $0.05 | 1000 |
| 2022-05-25 | 0.05 | $0.05 | 7740 |
| 2022-05-24 | 0.05 | $0.05 | 15623 |
| 2022-05-23 | 0.05 | $0.05 | 64630 |
| 2022-05-20 | 0.05 | $0.05 | 72215 |
| 2022-05-19 | 0.05 | $0.05 | 10440 |
| 2022-05-18 | 0.05 | $0.05 | 45268 |
| 2022-05-17 | 0.05 | $0.04 | 268881 |
| 2022-05-16 | 0.05 | $0.04 | 742462 |
| 2022-05-13 | 0.05 | $0.06 | 29873 |
| 2022-05-12 | 0.05 | $0.05 | 50240 |
| 2022-05-11 | 0.05 | $0.04 | 50560 |
| 2022-05-10 | 0.05 | $0.05 | 157935 |
| 2022-05-09 | 0.06 | $0.05 | 291580 |
| 2022-05-06 | 0.06 | $0.05 | 464770 |
| 2022-05-05 | 0.06 | $0.05 | 68569 |
| 2022-05-04 | 0.06 | $0.05 | 270491 |
| 2022-05-03 | 0.06 | $0.06 | 57855 |
| 2022-05-02 | 0.07 | $0.06 | 79613 |
| 2022-04-29 | 0.07 | $0.06 | 171075 |
| 2022-04-28 | 0.07 | $0.07 | 107615 |
| 2022-04-27 | 0.07 | $0.07 | 53974 |
| 2022-04-26 | 0.07 | $0.07 | 147434 |
| 2022-04-25 | 0.06 | $0.07 | 76743 |
| 2022-04-22 | 0.06 | $0.08 | 366175 |
| 2022-04-21 | 0.06 | $0.07 | 54876 |
| 2022-04-20 | 0.05 | $0.08 | 857285 |
| 2022-04-19 | 0.04 | $0.05 | 229364 |
| 2022-04-18 | 0.04 | $0.05 | 101463 |
| 2022-04-14 | 0.04 | $0.05 | 101291 |
| 2022-04-13 | 0.04 | $0.04 | 404192 |
| 2022-04-12 | 0.04 | $0.04 | 721748 |
| 2022-04-11 | 0.04 | $0.04 | 341340 |
| 2022-04-08 | 0.05 | $0.05 | 35663 |
| 2022-04-07 | 0.05 | $0.05 | 15414 |
| 2022-04-06 | 0.05 | $0.05 | 21960 |
| 2022-04-05 | 0.06 | $0.05 | 125487 |
| 2022-04-04 | 0.06 | $0.04 | 700694 |
| 2022-04-01 | 0.07 | $0.06 | 72424 |
| 2022-03-31 | 0.07 | $0.07 | 57505 |
| 2022-03-30 | 0.07 | $0.06 | 75680 |
| 2022-03-29 | 0.07 | $0.06 | 138040 |
| 2022-03-28 | 0.07 | $0.07 | 178881 |
| 2022-03-25 | 0.08 | $0.07 | 50386 |
| 2022-03-24 | 0.08 | $0.08 | 3520 |
| 2022-03-23 | 0.08 | $0.08 | 101297 |
| 2022-03-22 | 0.07 | $0.08 | 131445 |
| 2022-03-21 | 0.07 | $0.08 | 11381 |
| 2022-03-18 | 0.07 | $0.07 | 54195 |
| 2022-03-17 | 0.07 | $0.07 | 21408 |
| 2022-03-16 | 0.07 | $0.07 | 109818 |
| 2022-03-15 | 0.07 | $0.09 | 134085 |
| 2022-03-14 | 0.07 | $0.07 | 15072 |
| 2022-03-11 | 0.07 | $0.07 | 54435 |
| 2022-03-10 | 0.07 | $0.06 | 9565 |
| 2022-03-09 | 0.07 | $0.07 | 31935 |
| 2022-03-08 | 0.07 | $0.07 | 204159 |
| 2022-03-07 | 0.07 | $0.07 | 88271 |
| 2022-03-04 | 0.08 | $0.08 | 47842 |
| 2022-03-03 | 0.08 | $0.08 | 10100 |
| 2022-03-02 | 0.08 | $0.07 | 111220 |
| 2022-03-01 | 0.08 | $0.07 | 7800 |
| 2022-02-28 | 0.08 | $0.08 | 26311 |
| 2022-02-25 | 0.08 | $0.09 | 18331 |
| 2022-02-24 | 0.08 | $0.08 | 44100 |
| 2022-02-23 | 0.08 | $0.07 | 8283 |
| 2022-02-22 | 0.08 | $0.08 | 105947 |
| 2022-02-18 | 0.08 | $0.08 | 29650 |
| 2022-02-17 | 0.08 | $0.08 | 147234 |
| 2022-02-16 | 0.08 | $0.08 | 113840 |
| 2022-02-15 | 0.08 | $0.08 | 82055 |
| 2022-02-14 | 0.09 | $0.08 | 10000 |
| 2022-02-11 | 0.09 | $0.08 | 37963 |
| 2022-02-10 | 0.09 | $0.09 | 43347 |
| 2022-02-09 | 0.09 | $0.09 | 38480 |
| 2022-02-08 | 0.09 | $0.09 | 103345 |
| 2022-02-07 | 0.09 | $0.09 | 22323 |
| 2022-02-04 | 0.09 | $0.09 | 54631 |
| 2022-02-03 | 0.09 | $0.10 | 20689 |
| 2022-02-02 | 0.09 | $0.09 | 34872 |
| 2022-02-01 | 0.09 | $0.09 | 25027 |
| 2022-01-31 | 0.09 | $0.09 | 60184 |
| 2022-01-28 | 0.09 | $0.10 | 54784 |
| 2022-01-27 | 0.09 | $0.10 | 125406 |
| 2022-01-26 | 0.09 | $0.08 | 44956 |
| 2022-01-25 | 0.10 | $0.08 | 58015 |
| 2022-01-24 | 0.10 | $0.09 | 94121 |
| 2022-01-21 | 0.11 | $0.10 | 109097 |
| 2022-01-20 | 0.11 | $0.11 | 21030 |
| 2022-01-19 | 0.11 | $0.11 | 15727 |
| 2022-01-18 | 0.11 | $0.11 | 96431 |
| 2022-01-14 | 0.11 | $0.11 | 124837 |
| 2022-01-13 | 0.11 | $0.11 | 36860 |
| 2022-01-12 | 0.11 | $0.11 | 105768 |
| 2022-01-11 | 0.10 | $0.11 | 26201 |
| 2022-01-10 | 0.10 | $0.11 | 66120 |
| 2022-01-07 | 0.10 | $0.11 | 13670 |
| 2022-01-06 | 0.10 | $0.11 | 101020 |
| 2022-01-05 | 0.11 | $0.10 | 26955 |
| 2022-01-04 | 0.11 | $0.11 | 19187 |
| 2022-01-03 | 0.11 | $0.11 | 20959 |
| 2021-12-31 | 0.11 | $0.10 | 70537 |
| 2021-12-30 | 0.11 | $0.11 | 102696 |
| 2021-12-29 | 0.11 | $0.11 | 70758 |
| 2021-12-28 | 0.11 | $0.12 | 18905 |
| 2021-12-27 | 0.11 | $0.12 | 37644 |
| 2021-12-23 | 0.11 | $0.11 | 126158 |
| 2021-12-22 | 0.11 | $0.11 | 427012 |
| 2021-12-21 | 0.12 | $0.12 | 54992 |
| 2021-12-20 | 0.12 | $0.12 | 166391 |
| 2021-12-17 | 0.12 | $0.11 | 50258 |
| 2021-12-16 | 0.12 | $0.12 | 271132 |
| 2021-12-15 | 0.12 | $0.12 | 82922 |
| 2021-12-14 | 0.12 | $0.12 | 68918 |
| 2021-12-13 | 0.12 | $0.12 | 67399 |
| 2021-12-10 | 0.13 | $0.13 | 75210 |
| 2021-12-09 | 0.13 | $0.14 | 12846 |
| 2021-12-08 | 0.13 | $0.14 | 21460 |
| 2021-12-07 | 0.12 | $0.13 | 19698 |
| 2021-12-06 | 0.12 | $0.13 | 89705 |
| 2021-12-03 | 0.13 | $0.13 | 12133 |
| 2021-12-02 | 0.13 | $0.14 | 39475 |
| 2021-12-01 | 0.13 | $0.13 | 93976 |
| 2021-11-30 | 0.13 | $0.12 | 42465 |
| 2021-11-29 | 0.14 | $0.13 | 75521 |
| 2021-11-26 | 0.15 | $0.13 | 163002 |
| 2021-11-24 | 0.15 | $0.15 | 112751 |
| 2021-11-23 | 0.16 | $0.14 | 183011 |
| 2021-11-22 | 0.16 | $0.15 | 106005 |
| 2021-11-19 | 0.17 | $0.16 | 126736 |
| 2021-11-18 | 0.17 | $0.17 | 181489 |
| 2021-11-17 | 0.17 | $0.17 | 141986 |
| 2021-11-16 | 0.17 | $0.18 | 33934 |
| 2021-11-15 | 0.17 | $0.18 | 150674 |
| 2021-11-12 | 0.17 | $0.18 | 125485 |
| 2021-11-11 | 0.17 | $0.18 | 439604 |
| 2021-11-10 | 0.17 | $0.17 | 85572 |
| 2021-11-09 | 0.17 | $0.18 | 106144 |
| 2021-11-08 | 0.17 | $0.17 | 121209 |
| 2021-11-05 | 0.17 | $0.18 | 70169 |
| 2021-11-04 | 0.16 | $0.18 | 163879 |
| 2021-11-03 | 0.16 | $0.18 | 74113 |
| 2021-11-02 | 0.16 | $0.17 | 88329 |
| 2021-11-01 | 0.16 | $0.18 | 152914 |
| 2021-10-29 | 0.16 | $0.16 | 119750 |
| 2021-10-28 | 0.16 | $0.17 | 93749 |
| 2021-10-27 | 0.16 | $0.16 | 201716 |
| 2021-10-26 | 0.17 | $0.16 | 422423 |
| 2021-10-25 | 0.17 | $0.17 | 436050 |
| 2021-10-22 | 0.18 | $0.19 | 145069 |
| 2021-10-21 | 0.18 | $0.19 | 183367 |
| 2021-10-20 | 0.18 | $0.19 | 81159 |
| 2021-10-19 | 0.19 | $0.19 | 111699 |
| 2021-10-18 | 0.19 | $0.20 | 256481 |
| 2021-10-15 | 0.19 | $0.19 | 133530 |
| 2021-10-14 | 0.20 | $0.19 | 251363 |
| 2021-10-13 | 0.20 | $0.19 | 364789 |
| 2021-10-12 | 0.21 | $0.20 | 462667 |
| 2021-10-11 | 0.21 | $0.23 | 248521 |
| 2021-10-08 | 0.21 | $0.20 | 307478 |
| 2021-10-07 | 0.22 | $0.21 | 81293 |
| 2021-10-06 | 0.23 | $0.22 | 118070 |
| 2021-10-05 | 0.23 | $0.22 | 90303 |
| 2021-10-04 | 0.24 | $0.22 | 103097 |
| 2021-10-01 | 0.25 | $0.23 | 246219 |
| 2021-09-30 | 0.25 | $0.24 | 85143 |
| 2021-09-29 | 0.25 | $0.24 | 296054 |
| 2021-09-28 | 0.26 | $0.24 | 227253 |
| 2021-09-27 | 0.27 | $0.24 | 442643 |
| 2021-09-24 | 0.27 | $0.25 | 149393 |
| 2021-09-23 | 0.28 | $0.25 | 346926 |
| 2021-09-22 | 0.29 | $0.29 | 272084 |
| 2021-09-21 | 0.28 | $0.29 | 234009 |
| 2021-09-20 | 0.27 | $0.25 | 249412 |
| 2021-09-17 | 0.28 | $0.27 | 160588 |
| 2021-09-16 | 0.28 | $0.28 | 178692 |
| 2021-09-15 | 0.27 | $0.29 | 66980 |
| 2021-09-14 | 0.26 | $0.27 | 59681 |
| 2021-09-13 | 0.26 | $0.27 | 171229 |
| 2021-09-10 | 0.25 | $0.24 | 33220 |
| 2021-09-09 | 0.25 | $0.25 | 56492 |
| 2021-09-08 | 0.25 | $0.25 | 39454 |
| 2021-09-07 | 0.25 | $0.26 | 144513 |
| 2021-09-03 | 0.24 | $0.28 | 256746 |
| 2021-09-02 | 0.23 | $0.24 | 17230 |
| 2021-09-01 | 0.22 | $0.22 | 28552 |
| 2021-08-31 | 0.22 | $0.22 | 13690 |
| 2021-08-30 | 0.23 | $0.22 | 20538 |
| 2021-08-27 | 0.23 | $0.22 | 12540 |
| 2021-08-26 | 0.23 | $0.22 | 15629 |
| 2021-08-25 | 0.23 | $0.23 | 174495 |
| 2021-08-24 | 0.23 | $0.22 | 83420 |
| 2021-08-23 | 0.23 | $0.23 | 29569 |
| 2021-08-20 | 0.23 | $0.22 | 65070 |
| 2021-08-19 | 0.23 | $0.23 | 61066 |
| 2021-08-18 | 0.23 | $0.23 | 65328 |
| 2021-08-17 | 0.23 | $0.23 | 6387 |
| 2021-08-16 | 0.23 | $0.23 | 72259 |
| 2021-08-13 | 0.23 | $0.22 | 40346 |
| 2021-08-12 | 0.23 | $0.23 | 37003 |
| 2021-08-11 | 0.23 | $0.23 | 35288 |
| 2021-08-10 | 0.23 | $0.23 | 44532 |
| 2021-08-09 | 0.23 | $0.23 | 44889 |
| 2021-08-06 | 0.23 | $0.24 | 59088 |
| 2021-08-05 | 0.22 | $0.24 | 394118 |
| 2021-08-04 | 0.21 | $0.22 | 24525 |
| 2021-08-03 | 0.21 | $0.22 | 71784 |
| 2021-08-02 | 0.21 | $0.22 | 86006 |
| 2021-07-30 | 0.21 | $0.21 | 41161 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.83
2026-07-24
Close Price
$0.00
Vol: 26500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.36
Average
47.72
Maximum
82.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.83 | $0.00 | 26500 |
| 2026-07-23 | 49.83 | $0.00 | 26500 |
| 2026-07-22 | 49.83 | $0.00 | 26500 |
| 2026-07-21 | 49.83 | $0.00 | 26500 |
| 2026-07-20 | 49.83 | $0.00 | 26500 |
| 2026-07-17 | 49.83 | $0.00 | 26500 |
| 2026-07-16 | 49.83 | $0.00 | 26500 |
| 2026-07-15 | 49.83 | $0.00 | 26500 |
| 2026-07-14 | 49.83 | $0.00 | 26500 |
| 2026-07-13 | 49.83 | $0.00 | 26500 |
| 2026-07-10 | 49.83 | $0.00 | 26500 |
| 2026-07-09 | 49.83 | $0.00 | 26500 |
| 2026-07-08 | 49.83 | $0.00 | 26500 |
| 2026-07-07 | 49.83 | $0.00 | 26500 |
| 2026-07-06 | 49.83 | $0.00 | 26500 |
| 2026-07-02 | 49.83 | $0.00 | 26500 |
| 2026-07-01 | 49.83 | $0.00 | 26500 |
| 2026-06-30 | 49.83 | $0.00 | 26500 |
| 2026-06-29 | 49.83 | $0.00 | 26500 |
| 2026-06-26 | 49.83 | $0.00 | 26500 |
| 2026-06-25 | 49.83 | $0.00 | 26500 |
| 2026-06-24 | 49.83 | $0.00 | 26500 |
| 2026-06-23 | 49.83 | $0.00 | 26500 |
| 2026-06-22 | 9.18 | $0.00 | 26500 |
| 2026-06-18 | 39.86 | $0.00 | 26500 |
| 2026-06-17 | 39.86 | $0.00 | 26500 |
| 2026-06-16 | 39.86 | $0.00 | 26500 |
| 2026-06-15 | 39.86 | $0.00 | 26500 |
| 2026-06-12 | 39.86 | $0.00 | 26500 |
| 2026-06-11 | 39.86 | $0.00 | 26500 |
| 2026-06-10 | 39.86 | $0.00 | 26500 |
| 2026-06-09 | 39.86 | $0.00 | 26500 |
| 2026-06-08 | 39.86 | $0.00 | — |
| 2026-06-05 | 39.86 | $0.00 | 26500 |
| 2026-06-04 | 39.86 | $0.00 | 26500 |
| 2026-06-03 | 39.86 | $0.00 | 26500 |
| 2026-06-02 | 39.86 | $0.00 | 26500 |
| 2026-06-01 | 39.86 | $0.00 | 26500 |
| 2026-05-29 | 39.86 | $0.00 | 26500 |
| 2026-05-28 | 39.86 | $0.00 | 26500 |
| 2026-05-27 | 39.86 | $0.00 | 26500 |
| 2026-05-26 | 39.86 | $0.00 | — |
| 2026-05-22 | 39.86 | $0.00 | 26500 |
| 2026-05-21 | 39.86 | $0.00 | 26500 |
| 2026-05-20 | 39.86 | $0.00 | 26500 |
| 2026-05-19 | 39.86 | $0.00 | 26500 |
| 2026-05-18 | 39.86 | $0.00 | 26500 |
| 2026-05-15 | 39.86 | $0.00 | — |
| 2026-05-14 | 39.86 | $0.00 | 125895 |
| 2026-05-13 | 39.86 | $0.00 | 26500 |
| 2026-05-12 | 39.86 | $0.00 | 26500 |
| 2026-05-11 | 39.86 | $0.00 | 26500 |
| 2026-05-08 | 39.86 | $0.00 | 26500 |
| 2026-05-07 | 39.86 | $0.00 | — |
| 2026-05-06 | 39.86 | $0.00 | 26500 |
| 2026-05-05 | 39.86 | $0.00 | 26500 |
| 2026-05-04 | 39.86 | $0.00 | 17760 |
| 2026-05-01 | 39.86 | $0.00 | 26500 |
| 2026-04-30 | 39.86 | $0.00 | 346905 |
| 2026-04-29 | 39.86 | $0.00 | 26500 |
| 2026-04-28 | 39.86 | $0.00 | 26500 |
| 2026-04-27 | 39.86 | $0.00 | 26500 |
| 2026-04-24 | 39.86 | $0.00 | 26500 |
| 2026-04-23 | 39.86 | $0.00 | 26500 |
| 2026-04-22 | 39.86 | $0.00 | 26500 |
| 2026-04-21 | 39.86 | $0.00 | 26500 |
| 2026-04-20 | 39.86 | $0.00 | 1500 |
| 2026-04-17 | 39.86 | $0.00 | 32705 |
| 2026-04-16 | 39.86 | $0.00 | 26500 |
| 2026-04-15 | 39.86 | $0.00 | 26500 |
| 2026-04-14 | 39.86 | $0.00 | 26500 |
| 2026-04-13 | 39.86 | $0.00 | 26500 |
| 2026-04-10 | 39.86 | $0.00 | 26500 |
| 2026-04-09 | 39.86 | $0.00 | 26500 |
| 2026-04-08 | 39.86 | $0.00 | 26500 |
| 2026-04-07 | 39.86 | $0.00 | 63272 |
| 2026-04-06 | 21.69 | $0.00 | 75000 |
| 2026-04-02 | 51.28 | $0.00 | 26500 |
| 2026-04-01 | 51.28 | $0.00 | 26500 |
| 2026-03-31 | 51.28 | $0.00 | 26500 |
| 2026-03-30 | 51.28 | $0.00 | 26500 |
| 2026-03-27 | 51.28 | $0.00 | 26500 |
| 2026-03-26 | 51.28 | $0.00 | 26500 |
| 2026-03-25 | 51.28 | $0.00 | 26500 |
| 2026-03-24 | 51.28 | $0.00 | 26500 |
| 2026-03-23 | 51.28 | $0.00 | 26500 |
| 2026-03-20 | 51.28 | $0.00 | 26500 |
| 2026-03-19 | 51.28 | $0.00 | 26500 |
| 2026-03-18 | 51.28 | $0.00 | 26500 |
| 2026-03-17 | 51.28 | $0.00 | 26500 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 26500 |
| 2026-03-12 | 51.28 | $0.00 | 26500 |
| 2026-03-11 | 51.28 | $0.00 | 26500 |
| 2026-03-10 | 51.28 | $0.00 | 26500 |
| 2026-03-09 | 51.28 | $0.00 | 26500 |
| 2026-03-06 | 51.28 | $0.00 | 26500 |
| 2026-03-05 | 51.28 | $0.00 | 26500 |
| 2026-03-04 | 51.28 | $0.00 | 26500 |
| 2026-03-03 | 51.28 | $0.00 | 26500 |
| 2026-03-02 | 51.28 | $0.00 | 26500 |
| 2026-02-27 | 51.28 | $0.00 | 26500 |
| 2026-02-26 | 51.28 | $0.00 | 26500 |
| 2026-02-25 | 51.28 | $0.00 | 26500 |
| 2026-02-24 | 51.28 | $0.00 | 26500 |
| 2026-02-23 | 51.28 | $0.00 | 26500 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 34.95 | $0.00 | 2000 |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 26500 |
| 2026-02-04 | 25.78 | $0.00 | 40800 |
| 2026-02-03 | 51.29 | $0.00 | 26500 |
| 2026-02-02 | 51.29 | $0.00 | — |
| 2026-01-30 | 51.29 | $0.00 | — |
| 2026-01-29 | 51.29 | $0.00 | 26500 |
| 2026-01-28 | 51.29 | $0.00 | 26500 |
| 2026-01-27 | 51.29 | $0.00 | 26500 |
| 2026-01-26 | 51.29 | $0.00 | 26500 |
| 2026-01-23 | 51.29 | $0.00 | 26500 |
| 2026-01-22 | 51.29 | $0.00 | 26500 |
| 2026-01-21 | 51.29 | $0.00 | 26500 |
| 2026-01-20 | 51.29 | $0.00 | 26500 |
| 2026-01-16 | 51.29 | $0.00 | 26500 |
| 2026-01-15 | 51.29 | $0.00 | 26500 |
| 2026-01-14 | 51.29 | $0.00 | 26500 |
| 2026-01-13 | 51.29 | $0.00 | 26500 |
| 2026-01-12 | 51.29 | $0.00 | 26500 |
| 2026-01-09 | 13.72 | $0.00 | 26500 |
| 2026-01-08 | 51.31 | $0.00 | 26500 |
| 2026-01-07 | 51.31 | $0.00 | 26500 |
| 2026-01-06 | 51.31 | $0.00 | — |
| 2026-01-05 | 51.31 | $0.00 | 26500 |
| 2026-01-02 | 51.31 | $0.00 | 26500 |
| 2025-12-31 | 51.31 | $0.00 | 26500 |
| 2025-12-30 | 51.31 | $0.00 | 26500 |
| 2025-12-29 | 51.31 | $0.00 | 26500 |
| 2025-12-26 | 51.31 | $0.00 | 26500 |
| 2025-12-24 | 51.31 | $0.00 | — |
| 2025-12-23 | 51.31 | $0.00 | 26500 |
| 2025-12-22 | 51.31 | $0.00 | 26500 |
| 2025-12-19 | 51.31 | $0.00 | 26500 |
| 2025-12-18 | 51.31 | $0.00 | 26500 |
| 2025-12-17 | 51.31 | $0.00 | 26500 |
| 2025-12-16 | 51.31 | $0.00 | 26500 |
| 2025-12-15 | 51.31 | $0.00 | — |
| 2025-12-12 | 51.31 | $0.00 | — |
| 2025-12-11 | 51.31 | $0.00 | 26500 |
| 2025-12-10 | 51.31 | $0.00 | 26500 |
| 2025-12-09 | 51.31 | $0.00 | 26500 |
| 2025-12-08 | 51.31 | $0.00 | 26500 |
| 2025-12-05 | 51.31 | $0.00 | 26500 |
| 2025-12-04 | 51.31 | $0.00 | 26500 |
| 2025-12-03 | 51.31 | $0.00 | 26500 |
| 2025-12-02 | 51.31 | $0.00 | 26500 |
| 2025-12-01 | 51.31 | $0.00 | 26500 |
| 2025-11-28 | 51.31 | $0.00 | 26500 |
| 2025-11-26 | 51.31 | $0.00 | 26500 |
| 2025-11-25 | 51.31 | $0.00 | — |
| 2025-11-24 | 51.31 | $0.00 | 26500 |
| 2025-11-21 | 51.31 | $0.00 | 26500 |
| 2025-11-20 | 51.31 | $0.00 | 26500 |
| 2025-11-19 | 34.79 | $0.00 | 26500 |
| 2025-11-18 | 51.34 | $0.00 | 26500 |
| 2025-11-17 | 51.34 | $0.00 | 26500 |
| 2025-11-14 | 51.34 | $0.00 | 26500 |
| 2025-11-13 | 51.34 | $0.00 | 26500 |
| 2025-11-12 | 51.34 | $0.00 | 26500 |
| 2025-11-11 | 51.34 | $0.00 | 26500 |
| 2025-11-10 | 51.34 | $0.00 | 26500 |
| 2025-11-07 | 51.34 | $0.00 | 26500 |
| 2025-11-06 | 51.34 | $0.00 | 26500 |
| 2025-11-05 | 51.34 | $0.00 | 26500 |
| 2025-11-04 | 51.34 | $0.00 | 26500 |
| 2025-11-03 | 51.34 | $0.00 | 26500 |
| 2025-10-31 | 0.36 | $0.00 | 26500 |
| 2025-10-30 | 75.92 | $0.00 | 26500 |
| 2025-10-29 | 75.92 | $0.00 | 26500 |
| 2025-10-28 | 75.92 | $0.00 | — |
| 2025-10-27 | 75.92 | $0.00 | — |
| 2025-10-24 | 75.92 | $0.00 | — |
| 2025-10-23 | 75.92 | $0.00 | — |
| 2025-10-22 | 75.92 | $0.00 | — |
| 2025-10-21 | 75.92 | $0.00 | — |
| 2025-10-20 | 75.92 | $0.00 | — |
| 2025-10-17 | 75.92 | $0.00 | — |
| 2025-10-16 | 75.92 | $0.00 | — |
| 2025-10-15 | 75.92 | $0.00 | — |
| 2025-10-14 | 75.92 | $0.00 | — |
| 2025-10-13 | 75.92 | $0.00 | — |
| 2025-10-10 | 75.92 | $0.00 | — |
| 2025-10-09 | 75.92 | $0.00 | — |
| 2025-10-08 | 75.92 | $0.00 | — |
| 2025-10-07 | 75.92 | $0.00 | — |
| 2025-10-06 | 75.92 | $0.00 | — |
| 2025-10-03 | 75.92 | $0.00 | — |
| 2025-10-02 | 75.92 | $0.00 | — |
| 2025-10-01 | 75.92 | $0.00 | — |
| 2025-09-30 | 75.92 | $0.00 | — |
| 2025-09-29 | 75.92 | $0.00 | — |
| 2025-09-26 | 75.92 | $0.00 | — |
| 2025-09-25 | 75.92 | $0.00 | — |
| 2025-09-24 | 75.92 | $0.00 | — |
| 2025-09-23 | 75.92 | $0.00 | — |
| 2025-09-22 | 75.92 | $0.00 | — |
| 2025-09-19 | 75.92 | $0.00 | — |
| 2025-09-18 | 75.92 | $0.00 | — |
| 2025-09-17 | 75.92 | $0.00 | — |
| 2025-09-16 | 75.92 | $0.00 | — |
| 2025-09-15 | 75.92 | $0.00 | — |
| 2025-09-12 | 75.92 | $0.00 | — |
| 2025-09-11 | 75.92 | $0.00 | — |
| 2025-09-10 | 75.92 | $0.00 | — |
| 2025-09-09 | 75.92 | $0.00 | — |
| 2025-09-08 | 75.92 | $0.00 | — |
| 2025-09-05 | 75.92 | $0.00 | — |
| 2025-09-04 | 75.92 | $0.00 | — |
| 2025-09-03 | 75.92 | $0.00 | — |
| 2025-09-02 | 75.92 | $0.00 | — |
| 2025-08-29 | 75.92 | $0.00 | — |
| 2025-08-28 | 75.92 | $0.00 | — |
| 2025-08-27 | 75.92 | $0.00 | — |
| 2025-08-26 | 75.92 | $0.00 | — |
| 2025-08-25 | 75.92 | $0.00 | — |
| 2025-08-22 | 75.92 | $0.00 | 26500 |
| 2025-08-21 | 75.92 | $0.00 | 26500 |
| 2025-08-20 | 75.92 | $0.00 | 26500 |
| 2025-08-19 | 75.92 | $0.00 | 26500 |
| 2025-08-18 | 75.92 | $0.00 | — |
| 2025-08-15 | 75.92 | $0.00 | — |
| 2025-08-14 | 75.92 | $0.00 | — |
| 2025-08-13 | 75.92 | $0.00 | — |
| 2025-08-12 | 75.92 | $0.00 | — |
| 2025-08-11 | 75.92 | $0.00 | — |
| 2025-08-08 | 75.92 | $0.00 | — |
| 2025-08-07 | 75.92 | $0.00 | — |
| 2025-08-06 | 75.92 | $0.00 | — |
| 2025-08-05 | 75.92 | $0.00 | — |
| 2025-08-04 | 75.92 | $0.00 | — |
| 2025-08-01 | 75.92 | $0.00 | — |
| 2025-07-31 | 75.92 | $0.00 | — |
| 2025-07-30 | 75.92 | $0.00 | — |
| 2025-07-29 | 75.92 | $0.00 | — |
| 2025-07-28 | 75.92 | $0.00 | 10000 |
| 2025-07-25 | 75.92 | $0.00 | — |
| 2025-07-24 | 75.92 | $0.00 | 700 |
| 2025-07-23 | 75.92 | $0.00 | — |
| 2025-07-22 | 75.92 | $0.00 | — |
| 2025-07-21 | 75.92 | $0.00 | 10000 |
| 2025-07-18 | 75.92 | $0.00 | 10000 |
| 2025-07-17 | 75.92 | $0.00 | 10000 |
| 2025-07-16 | 75.92 | $0.00 | 10000 |
| 2025-07-15 | 75.92 | $0.00 | 10000 |
| 2025-07-14 | 75.92 | $0.00 | 10000 |
| 2025-07-11 | 75.92 | $0.00 | 10000 |
| 2025-07-10 | 75.92 | $0.00 | — |
| 2025-07-09 | 75.92 | $0.00 | 10000 |
| 2025-07-08 | 75.92 | $0.00 | 10000 |
| 2025-07-07 | 75.92 | $0.00 | 10000 |
| 2025-07-03 | 75.92 | $0.00 | — |
| 2025-07-02 | 75.92 | $0.00 | 10000 |
| 2025-07-01 | 75.92 | $0.00 | 11522 |
| 2025-06-30 | 75.92 | $0.00 | — |
| 2025-06-27 | 75.92 | $0.00 | — |
| 2025-06-26 | 75.92 | $0.00 | — |
| 2025-06-25 | 75.92 | $0.00 | — |
| 2025-06-24 | 75.92 | $0.00 | — |
| 2025-06-23 | 75.92 | $0.00 | — |
| 2025-06-20 | 75.92 | $0.00 | — |
| 2025-06-18 | 75.92 | $0.00 | — |
| 2025-06-17 | 75.92 | $0.00 | 38500 |
| 2025-06-16 | 75.92 | $0.00 | — |
| 2025-06-13 | 75.92 | $0.00 | — |
| 2025-06-12 | 75.92 | $0.00 | — |
| 2025-06-11 | 75.92 | $0.00 | — |
| 2025-06-10 | 75.92 | $0.00 | — |
| 2025-06-09 | 75.92 | $0.00 | — |
| 2025-06-06 | 75.92 | $0.00 | — |
| 2025-06-05 | 75.92 | $0.00 | — |
| 2025-06-04 | 75.92 | $0.00 | 36374 |
| 2025-06-03 | 51.38 | $0.00 | — |
| 2025-06-02 | 51.38 | $0.00 | — |
| 2025-05-30 | 51.38 | $0.00 | — |
| 2025-05-29 | 51.38 | $0.00 | — |
| 2025-05-28 | 51.38 | $0.00 | — |
| 2025-05-27 | 51.38 | $0.00 | 26500 |
| 2025-05-23 | 51.38 | $0.00 | — |
| 2025-05-22 | 51.38 | $0.00 | 26500 |
| 2025-05-21 | 51.38 | $0.00 | 26500 |
| 2025-05-20 | 51.38 | $0.00 | — |
| 2025-05-19 | 51.38 | $0.00 | 26500 |
| 2025-05-16 | 51.38 | $0.00 | — |
| 2025-05-15 | 51.38 | $0.00 | 26500 |
| 2025-05-14 | 51.38 | $0.00 | 11126 |
| 2025-05-13 | 4.29 | $0.00 | 50500 |
| 2025-05-12 | 53.76 | $0.00 | 26500 |
| 2025-05-09 | 53.76 | $0.00 | — |
| 2025-05-08 | 53.76 | $0.00 | 26500 |
| 2025-05-07 | 53.76 | $0.00 | — |
| 2025-05-06 | 53.76 | $0.00 | — |
| 2025-05-05 | 53.76 | $0.00 | — |
| 2025-05-02 | 53.76 | $0.00 | — |
| 2025-05-01 | 53.76 | $0.00 | 26500 |
| 2025-04-30 | 53.76 | $0.00 | 26500 |
| 2025-04-29 | 53.76 | $0.00 | 26500 |
| 2025-04-28 | 53.76 | $0.00 | 26500 |
| 2025-04-25 | 53.76 | $0.00 | — |
| 2025-04-24 | 53.76 | $0.00 | 26500 |
| 2025-04-23 | 53.76 | $0.00 | 26500 |
| 2025-04-22 | 53.76 | $0.00 | 26500 |
| 2025-04-21 | 53.76 | $0.00 | 26500 |
| 2025-04-17 | 53.76 | $0.00 | — |
| 2025-04-16 | 53.76 | $0.00 | 26500 |
| 2025-04-15 | 53.76 | $0.00 | 26500 |
| 2025-04-14 | 53.76 | $0.00 | 26500 |
| 2025-04-11 | 53.76 | $0.00 | — |
| 2025-04-10 | 53.76 | $0.00 | 26500 |
| 2025-04-09 | 53.76 | $0.00 | 26500 |
| 2025-04-08 | 53.76 | $0.00 | 26500 |
| 2025-04-07 | 53.76 | $0.00 | 26500 |
| 2025-04-04 | 53.76 | $0.00 | — |
| 2025-04-03 | 53.76 | $0.00 | 26500 |
| 2025-04-02 | 53.76 | $0.00 | 26500 |
| 2025-04-01 | 53.76 | $0.00 | 26500 |
| 2025-03-31 | 53.76 | $0.00 | 26500 |
| 2025-03-28 | 53.76 | $0.00 | — |
| 2025-03-27 | 53.76 | $0.00 | 26500 |
| 2025-03-26 | 53.76 | $0.00 | 26500 |
| 2025-03-25 | 53.76 | $0.00 | 26500 |
| 2025-03-24 | 53.76 | $0.00 | 26500 |
| 2025-03-21 | 53.76 | $0.00 | — |
| 2025-03-20 | 53.76 | $0.00 | 26500 |
| 2025-03-19 | 53.76 | $0.00 | 26500 |
| 2025-03-18 | 53.76 | $0.00 | 26500 |
| 2025-03-17 | 53.76 | $0.00 | 26500 |
| 2025-03-14 | 53.76 | $0.00 | — |
| 2025-03-13 | 53.76 | $0.00 | 26500 |
| 2025-03-12 | 53.76 | $0.00 | 26500 |
| 2025-03-11 | 53.76 | $0.00 | 26500 |
| 2025-03-10 | 53.76 | $0.00 | 26500 |
| 2025-03-07 | 53.76 | $0.00 | — |
| 2025-03-06 | 53.76 | $0.00 | 26500 |
| 2025-03-05 | 53.76 | $0.00 | 26500 |
| 2025-03-04 | 53.76 | $0.00 | 26500 |
| 2025-03-03 | 53.76 | $0.00 | — |
| 2025-02-28 | 53.76 | $0.00 | — |
| 2025-02-27 | 53.76 | $0.00 | 26500 |
| 2025-02-26 | 53.76 | $0.00 | 26500 |
| 2025-02-25 | 53.76 | $0.00 | 26500 |
| 2025-02-24 | 53.76 | $0.00 | 26500 |
| 2025-02-21 | 53.76 | $0.00 | 26500 |
| 2025-02-20 | 53.76 | $0.00 | — |
| 2025-02-19 | 53.76 | $0.00 | 241 |
| 2025-02-18 | 0.57 | $0.00 | 26500 |
| 2025-02-14 | 0.57 | $0.00 | — |
| 2025-02-13 | 0.57 | $0.00 | 30000 |
| 2025-02-12 | 41.36 | $0.00 | 26500 |
| 2025-02-11 | 41.36 | $0.00 | 26500 |
| 2025-02-10 | 41.36 | $0.00 | 26500 |
| 2025-02-07 | 41.36 | $0.00 | 26500 |
| 2025-02-06 | 41.36 | $0.00 | 26500 |
| 2025-02-05 | 41.36 | $0.00 | 26500 |
| 2025-02-04 | 41.36 | $0.00 | — |
| 2025-02-03 | 41.36 | $0.00 | 15000 |
| 2025-01-31 | 41.36 | $0.00 | 26500 |
| 2025-01-30 | 41.36 | $0.00 | 2500 |
| 2025-01-29 | 41.36 | $0.00 | 26500 |
| 2025-01-28 | 41.36 | $0.00 | 26500 |
| 2025-01-27 | 41.36 | $0.00 | — |
| 2025-01-24 | 41.36 | $0.00 | — |
| 2025-01-23 | 41.36 | $0.00 | — |
| 2025-01-22 | 41.36 | $0.00 | 26500 |
| 2025-01-21 | 41.36 | $0.00 | 26500 |
| 2025-01-17 | 41.36 | $0.00 | 31428 |
| 2025-01-16 | 41.36 | $0.00 | — |
| 2025-01-15 | 41.36 | $0.00 | — |
| 2025-01-14 | 41.36 | $0.00 | — |
| 2025-01-13 | 41.36 | $0.00 | — |
| 2025-01-10 | 41.36 | $0.00 | — |
| 2025-01-08 | 41.36 | $0.00 | — |
| 2025-01-07 | 41.36 | $0.00 | 400 |
| 2025-01-06 | 41.36 | $0.00 | 100 |
| 2025-01-03 | 41.36 | $0.00 | — |
| 2025-01-02 | 41.36 | $0.00 | 100 |
| 2024-12-31 | 41.36 | $0.00 | 31330 |
| 2024-12-30 | 41.36 | $0.00 | 29100 |
| 2024-12-27 | 41.36 | $0.00 | 100 |
| 2024-12-26 | 41.36 | $0.00 | 100 |
| 2024-12-24 | 41.36 | $0.00 | 100 |
| 2024-12-23 | 41.36 | $0.00 | 108652 |
| 2024-12-20 | 41.36 | $0.00 | 100 |
| 2024-12-19 | 41.36 | $0.00 | 100 |
| 2024-12-18 | 41.36 | $0.00 | 100 |
| 2024-12-17 | 41.36 | $0.00 | 100 |
| 2024-12-16 | 41.36 | $0.00 | 100 |
| 2024-12-13 | 41.36 | $0.00 | 100 |
| 2024-12-12 | 41.36 | $0.00 | 100 |
| 2024-12-11 | 41.36 | $0.00 | 100 |
| 2024-12-10 | 41.36 | $0.00 | 100 |
| 2024-12-09 | 41.36 | $0.00 | 3000 |
| 2024-12-06 | 41.36 | $0.00 | — |
| 2024-12-05 | 41.36 | $0.00 | 100 |
| 2024-12-04 | 41.36 | $0.00 | 100 |
| 2024-12-03 | 41.36 | $0.00 | 100 |
| 2024-12-02 | 41.36 | $0.00 | 9000 |
| 2024-11-29 | 41.36 | $0.00 | — |
| 2024-11-27 | 41.36 | $0.00 | 100 |
| 2024-11-26 | 41.36 | $0.00 | 100 |
| 2024-11-25 | 41.36 | $0.00 | 100 |
| 2024-11-22 | 41.36 | $0.00 | — |
| 2024-11-21 | 41.36 | $0.00 | 100 |
| 2024-11-20 | 41.36 | $0.00 | 100 |
| 2024-11-19 | 41.36 | $0.00 | 100 |
| 2024-11-18 | 41.36 | $0.00 | 100 |
| 2024-11-15 | 41.36 | $0.00 | — |
| 2024-11-14 | 41.36 | $0.00 | — |
| 2024-11-13 | 41.36 | $0.00 | — |
| 2024-11-12 | 41.36 | $0.00 | 100 |
| 2024-11-11 | 41.36 | $0.00 | 258131 |
| 2024-11-08 | 41.36 | $0.00 | — |
| 2024-11-07 | 41.36 | $0.00 | 100 |
| 2024-11-06 | 41.36 | $0.00 | 100 |
| 2024-11-05 | 41.36 | $0.00 | 100 |
| 2024-11-04 | 41.36 | $0.00 | 100 |
| 2024-11-01 | 41.36 | $0.00 | — |
| 2024-10-31 | 41.36 | $0.00 | 100 |
| 2024-10-30 | 41.36 | $0.00 | — |
| 2024-10-29 | 41.36 | $0.00 | 3000 |
| 2024-10-28 | 41.36 | $0.00 | 100 |
| 2024-10-25 | 41.36 | $0.00 | — |
| 2024-10-24 | 41.36 | $0.00 | 100 |
| 2024-10-23 | 41.36 | $0.00 | 100 |
| 2024-10-22 | 41.36 | $0.00 | — |
| 2024-10-21 | 41.36 | $0.00 | 100 |
| 2024-10-18 | 41.36 | $0.00 | — |
| 2024-10-17 | 41.36 | $0.00 | — |
| 2024-10-16 | 41.36 | $0.00 | — |
| 2024-10-15 | 41.36 | $0.00 | 100 |
| 2024-10-14 | 41.36 | $0.00 | — |
| 2024-10-11 | 41.36 | $0.00 | — |
| 2024-10-10 | 41.36 | $0.00 | 100 |
| 2024-10-09 | 41.36 | $0.00 | 100 |
| 2024-10-08 | 41.36 | $0.00 | 100 |
| 2024-10-07 | 41.36 | $0.00 | 100 |
| 2024-10-04 | 41.36 | $0.00 | — |
| 2024-10-03 | 41.36 | $0.00 | 100 |
| 2024-10-02 | 41.36 | $0.00 | 100 |
| 2024-10-01 | 41.36 | $0.00 | 100 |
| 2024-09-30 | 41.36 | $0.00 | 100 |
| 2024-09-27 | 41.36 | $0.00 | — |
| 2024-09-26 | 41.36 | $0.00 | — |
| 2024-09-25 | 41.36 | $0.00 | — |
| 2024-09-24 | 41.36 | $0.00 | 100 |
| 2024-09-23 | 41.36 | $0.00 | — |
| 2024-09-20 | 41.36 | $0.00 | 100 |
| 2024-09-19 | 41.36 | $0.00 | 100 |
| 2024-09-18 | 41.36 | $0.00 | 100 |
| 2024-09-17 | 41.36 | $0.00 | 100 |
| 2024-09-16 | 41.36 | $0.00 | 100 |
| 2024-09-13 | 41.36 | $0.00 | — |
| 2024-09-12 | 41.36 | $0.00 | 100 |
| 2024-09-11 | 41.36 | $0.00 | 100 |
| 2024-09-10 | 41.36 | $0.00 | — |
| 2024-09-09 | 41.36 | $0.00 | — |
| 2024-09-06 | 41.36 | $0.00 | — |
| 2024-09-05 | 41.36 | $0.00 | — |
| 2024-09-04 | 41.36 | $0.00 | — |
| 2024-09-03 | 41.36 | $0.00 | 100 |
| 2024-08-30 | 41.36 | $0.00 | — |
| 2024-08-29 | 41.36 | $0.00 | 16700 |
| 2024-08-28 | 41.36 | $0.00 | — |
| 2024-08-27 | 41.36 | $0.00 | 4600 |
| 2024-08-26 | 41.36 | $0.00 | — |
| 2024-08-23 | 41.36 | $0.00 | 100 |
| 2024-08-22 | 41.36 | $0.00 | 100 |
| 2024-08-21 | 41.36 | $0.00 | 100 |
| 2024-08-20 | 41.36 | $0.00 | 100 |
| 2024-08-19 | 41.36 | $0.00 | 100 |
| 2024-08-16 | 41.36 | $0.00 | 2000 |
| 2024-08-15 | 41.36 | $0.00 | 100 |
| 2024-08-14 | 41.36 | $0.00 | 3025 |
| 2024-08-13 | 41.36 | $0.00 | 100 |
| 2024-08-12 | 41.36 | $0.00 | — |
| 2024-08-09 | 41.36 | $0.00 | 100 |
| 2024-08-08 | 41.36 | $0.00 | 100 |
| 2024-08-07 | 41.36 | $0.00 | 100 |
| 2024-08-06 | 41.36 | $0.00 | 100 |
| 2024-08-05 | 41.36 | $0.00 | 100 |
| 2024-08-02 | 41.36 | $0.00 | 100 |
| 2024-08-01 | 41.36 | $0.00 | 100 |
| 2024-07-31 | 41.36 | $0.00 | 1000 |
| 2024-07-30 | 41.36 | $0.00 | 100 |
| 2024-07-29 | 41.36 | $0.00 | 100 |
| 2024-07-26 | 41.36 | $0.00 | 100 |
| 2024-07-25 | 41.36 | $0.00 | — |
| 2024-07-24 | 41.36 | $0.00 | — |
| 2024-07-23 | 41.36 | $0.00 | — |
| 2024-07-17 | 37.84 | $0.00 | 137215 |
| 2024-06-26 | 37.84 | $0.00 | 105000 |
| 2024-04-10 | 37.84 | $0.00 | 15000 |
| 2024-03-28 | 37.84 | $0.00 | 2000 |
| 2024-03-18 | 37.84 | $0.00 | 400 |
| 2024-03-12 | 37.84 | $0.00 | 11000 |
| 2024-02-27 | 37.84 | $0.00 | 200 |
| 2024-02-23 | 37.84 | $0.00 | 1500 |
| 2024-01-29 | 37.84 | $0.00 | 200 |
| 2024-01-16 | 37.84 | $0.00 | — |
| 2024-01-12 | 37.84 | $0.00 | 3600 |
| 2024-01-11 | 37.84 | $0.00 | — |
| 2024-01-10 | 37.84 | $0.00 | 1500 |
| 2024-01-09 | 39.04 | $0.00 | — |
| 2024-01-08 | 39.04 | $0.00 | — |
| 2024-01-05 | 39.04 | $0.00 | — |
| 2024-01-04 | 37.34 | $0.00 | 1000 |
| 2024-01-03 | 37.34 | $0.00 | 192 |
| 2024-01-02 | 37.34 | $0.00 | — |
| 2023-12-29 | 37.34 | $0.00 | 38703 |
| 2023-12-28 | 38.21 | $0.00 | — |
| 2023-12-27 | 38.21 | $0.00 | — |
| 2023-12-26 | 38.21 | $0.00 | — |
| 2023-12-22 | 38.21 | $0.00 | 10000 |
| 2023-12-21 | 38.21 | $0.00 | — |
| 2023-12-20 | 38.21 | $0.00 | — |
| 2023-12-19 | 38.21 | $0.00 | 60000 |
| 2023-12-18 | 38.85 | $0.00 | 86900 |
| 2023-12-15 | 38.85 | $0.00 | — |
| 2023-12-14 | 38.85 | $0.00 | 161350 |
| 2023-12-13 | 38.85 | $0.00 | 6733 |
| 2023-12-12 | 38.85 | $0.00 | — |
| 2023-12-11 | 38.85 | $0.00 | 19649 |
| 2023-12-08 | 37.38 | $0.00 | — |
| 2023-12-07 | 37.38 | $0.00 | — |
| 2023-12-06 | 37.38 | $0.00 | — |
| 2023-12-05 | 37.38 | $0.00 | — |
| 2023-12-04 | 37.38 | $0.00 | 17942 |
| 2023-12-01 | 37.38 | $0.00 | — |
| 2023-11-30 | 37.38 | $0.00 | 41500 |
| 2023-11-29 | 37.38 | $0.00 | — |
| 2023-11-28 | 37.38 | $0.00 | — |
| 2023-11-27 | 37.38 | $0.00 | — |
| 2023-11-24 | 37.38 | $0.00 | — |
| 2023-11-22 | 37.38 | $0.00 | 10000 |
| 2023-11-21 | 37.61 | $0.00 | 2500 |
| 2023-11-20 | 42.92 | $0.00 | 67400 |
| 2023-11-17 | 44.49 | $0.00 | — |
| 2023-11-16 | 44.49 | $0.00 | — |
| 2023-11-15 | 44.49 | $0.00 | — |
| 2023-11-14 | 44.49 | $0.00 | 157700 |
| 2023-11-13 | 44.49 | $0.00 | 2000 |
| 2023-11-10 | 46.32 | $0.00 | 94815 |
| 2023-11-09 | 47.38 | $0.00 | 25400 |
| 2023-11-08 | 48.44 | $0.00 | 3300 |
| 2023-11-07 | 44.00 | $0.00 | 29000 |
| 2023-11-06 | 44.24 | $0.00 | 114770 |
| 2023-11-03 | 47.72 | $0.00 | 132280 |
| 2023-11-02 | 43.50 | $0.00 | 3899 |
| 2023-11-01 | 43.19 | $0.00 | 105000 |
| 2023-10-31 | 44.59 | $0.00 | 500 |
| 2023-10-30 | 44.59 | $0.00 | 420 |
| 2023-10-27 | 44.65 | $0.00 | 24648 |
| 2023-10-26 | 44.58 | $0.00 | — |
| 2023-10-25 | 44.58 | $0.00 | — |
| 2023-10-24 | 44.58 | $0.00 | 303897 |
| 2023-10-23 | 52.77 | $0.01 | 42000 |
| 2023-10-20 | 52.34 | $0.01 | 141300 |
| 2023-10-19 | 50.65 | $0.01 | — |
| 2023-10-18 | 50.65 | $0.01 | — |
| 2023-10-17 | 50.65 | $0.01 | 8300 |
| 2023-10-16 | 52.65 | $0.01 | — |
| 2023-10-13 | 52.65 | $0.01 | 300 |
| 2023-10-12 | 49.97 | $0.01 | 14500 |
| 2023-10-11 | 52.81 | $0.01 | 690 |
| 2023-10-10 | 50.12 | $0.01 | 62727 |
| 2023-10-09 | 53.10 | $0.01 | 50000 |
| 2023-10-06 | 47.24 | $0.00 | 3078 |
| 2023-10-05 | 49.65 | $0.01 | — |
| 2023-10-04 | 49.65 | $0.01 | — |
| 2023-10-03 | 49.65 | $0.01 | 3000 |
| 2023-10-02 | 50.99 | $0.01 | — |
| 2023-09-29 | 50.99 | $0.01 | 12500 |
| 2023-09-28 | 66.01 | $0.01 | 148402 |
| 2023-09-27 | 54.20 | $0.01 | 961 |
| 2023-09-26 | 54.20 | $0.01 | 3700 |
| 2023-09-25 | 51.86 | $0.01 | 2020 |
| 2023-09-22 | 55.94 | $0.01 | 300 |
| 2023-09-21 | 54.81 | $0.01 | 800 |
| 2023-09-20 | 54.70 | $0.01 | 22376 |
| 2023-09-19 | 49.84 | $0.00 | 10000 |
| 2023-09-18 | 53.20 | $0.01 | 5000 |
| 2023-09-15 | 54.00 | $0.01 | 45100 |
| 2023-09-14 | 46.36 | $0.00 | 10188 |
| 2023-09-13 | 44.91 | $0.00 | 250 |
| 2023-09-12 | 54.74 | $0.01 | 21694 |
| 2023-09-11 | 50.15 | $0.00 | 12000 |
| 2023-09-08 | 56.67 | $0.01 | — |
| 2023-09-07 | 56.67 | $0.01 | 420 |
| 2023-09-06 | 52.45 | $0.00 | 1104 |
| 2023-09-05 | 53.15 | $0.01 | 11500 |
| 2023-09-01 | 52.70 | $0.00 | 9783 |
| 2023-08-31 | 56.30 | $0.01 | 40000 |
| 2023-08-30 | 43.32 | $0.00 | 17700 |
| 2023-08-29 | 43.32 | $0.00 | 4500 |
| 2023-08-28 | 44.62 | $0.00 | 43500 |
| 2023-08-25 | 51.14 | $0.00 | 6000 |
| 2023-08-24 | 59.66 | $0.01 | — |
| 2023-08-23 | 59.66 | $0.01 | 23049 |
| 2023-08-22 | 59.00 | $0.01 | — |
| 2023-08-21 | 59.00 | $0.01 | 2716 |
| 2023-08-18 | 82.76 | $0.01 | 524953 |
| 2023-08-17 | 52.63 | $0.00 | 5000 |
| 2023-08-16 | 46.37 | $0.00 | — |
| 2023-08-15 | 46.37 | $0.00 | — |
| 2023-08-14 | 46.37 | $0.00 | — |
| 2023-08-11 | 46.37 | $0.00 | — |
| 2023-08-10 | 46.37 | $0.00 | 22900 |
| 2023-08-09 | 46.37 | $0.00 | 8500 |
| 2023-08-08 | 51.98 | $0.00 | 13250 |
| 2023-08-07 | 48.42 | $0.00 | 4027 |
| 2023-08-04 | 43.81 | $0.00 | — |
| 2023-08-03 | 43.81 | $0.00 | 2600 |
| 2023-08-02 | 39.64 | $0.00 | 103100 |
| 2023-08-01 | 41.09 | $0.00 | 86600 |
| 2023-07-31 | 41.09 | $0.00 | 400 |
| 2023-07-28 | 41.09 | $0.00 | — |
| 2023-07-27 | 41.09 | $0.00 | 23135 |
| 2023-07-26 | 39.28 | $0.00 | 2049 |
| 2023-07-25 | 38.68 | $0.00 | 40543 |
| 2023-07-24 | 39.04 | $0.00 | 32131 |
| 2023-07-21 | 40.12 | $0.00 | 4500 |
| 2023-07-20 | 40.12 | $0.00 | — |
| 2023-07-19 | 40.12 | $0.00 | 1000 |
| 2023-07-18 | 40.44 | $0.00 | 34818 |
| 2023-07-17 | 41.70 | $0.00 | 83200 |
| 2023-07-14 | 42.97 | $0.00 | 57694 |
| 2023-07-13 | 39.00 | $0.00 | 15200 |
| 2023-07-12 | 41.76 | $0.00 | 7719 |
| 2023-07-11 | 41.76 | $0.00 | 218667 |
| 2023-07-10 | 44.96 | $0.00 | 6347 |
| 2023-07-07 | 44.15 | $0.00 | 1000 |
| 2023-07-06 | 45.09 | $0.00 | 21096 |
| 2023-07-05 | 46.03 | $0.00 | 267750 |
| 2023-07-03 | 40.54 | $0.00 | — |
| 2023-06-30 | 40.54 | $0.00 | 26710 |
| 2023-06-29 | 42.49 | $0.00 | 117008 |
| 2023-06-28 | 39.74 | $0.00 | 82300 |
| 2023-06-27 | 41.63 | $0.00 | 5247 |
| 2023-06-26 | 41.56 | $0.00 | 2500 |
| 2023-06-23 | 39.78 | $0.00 | 300 |
| 2023-06-22 | 40.26 | $0.00 | — |
| 2023-06-21 | 40.26 | $0.00 | 420 |
| 2023-06-20 | 40.26 | $0.00 | 3384 |
| 2023-06-16 | 40.60 | $0.00 | 4150 |
| 2023-06-15 | 38.89 | $0.00 | 210 |
| 2023-06-14 | 40.27 | $0.00 | 4200 |
| 2023-06-13 | 38.18 | $0.00 | 4000 |
| 2023-06-12 | 39.49 | $0.00 | 10100 |
| 2023-06-09 | 39.86 | $0.00 | 20500 |
| 2023-06-08 | 39.86 | $0.00 | 14761 |
| 2023-06-07 | 41.89 | $0.00 | 70450 |
| 2023-06-06 | 43.97 | $0.00 | 10350 |
| 2023-06-05 | 39.48 | $0.00 | 29854 |
| 2023-06-02 | 43.22 | $0.01 | 23500 |
| 2023-06-01 | 42.44 | $0.00 | — |
| 2023-05-31 | 42.44 | $0.00 | 17500 |
| 2023-05-30 | 38.10 | $0.00 | — |
| 2023-05-26 | 38.10 | $0.00 | 50120 |
| 2023-05-25 | 37.60 | $0.00 | 11764 |
| 2023-05-24 | 37.60 | $0.00 | 26000 |
| 2023-05-23 | 37.15 | $0.00 | 13100 |
| 2023-05-22 | 37.15 | $0.00 | 16100 |
| 2023-05-19 | 37.65 | $0.00 | 1200 |
| 2023-05-18 | 37.65 | $0.00 | 22070 |
| 2023-05-17 | 40.07 | $0.01 | 1299 |
| 2023-05-16 | 38.33 | $0.00 | — |
| 2023-05-15 | 38.33 | $0.00 | 151371 |
| 2023-05-12 | 39.83 | $0.01 | 488881 |
| 2023-05-11 | 39.49 | $0.01 | 630 |
| 2023-05-10 | 39.16 | $0.01 | 200650 |
| 2023-05-09 | 39.37 | $0.01 | 10350 |
| 2023-05-08 | 38.16 | $0.00 | 1980 |
| 2023-05-05 | 39.08 | $0.01 | 105232 |
| 2023-05-04 | 40.97 | $0.01 | 101280 |
| 2023-05-03 | 36.29 | $0.00 | — |
| 2023-05-02 | 36.29 | $0.00 | 154444 |
| 2023-05-01 | 33.93 | $0.00 | 206111 |
| 2023-04-28 | 37.66 | $0.01 | 8451 |
| 2023-04-27 | 36.63 | $0.01 | 16100 |
| 2023-04-26 | 36.63 | $0.01 | 1021 |
| 2023-04-25 | 36.63 | $0.01 | 123510 |
| 2023-04-24 | 37.70 | $0.01 | 2200 |
| 2023-04-21 | 38.46 | $0.01 | 65765 |
| 2023-04-20 | 38.61 | $0.01 | 1073 |
| 2023-04-19 | 38.15 | $0.01 | 3000 |
| 2023-04-18 | 37.28 | $0.01 | 97300 |
| 2023-04-17 | 38.58 | $0.01 | 20000 |
| 2023-04-14 | 36.47 | $0.01 | 134730 |
| 2023-04-13 | 37.32 | $0.01 | 11296 |
| 2023-04-12 | 37.68 | $0.01 | 255344 |
| 2023-04-11 | 37.11 | $0.01 | 1550 |
| 2023-04-10 | 35.70 | $0.01 | 104000 |
| 2023-04-06 | 35.61 | $0.01 | 182600 |
| 2023-04-05 | 37.11 | $0.01 | 230123 |
| 2023-04-04 | 36.26 | $0.01 | 59630 |
| 2023-04-03 | 32.26 | $0.01 | 121500 |
| 2023-03-31 | 33.47 | $0.01 | 22550 |
| 2023-03-30 | 34.53 | $0.01 | 155100 |
| 2023-03-29 | 27.04 | $0.00 | 131115 |
| 2023-03-28 | 28.36 | $0.01 | 56476 |
| 2023-03-27 | 28.55 | $0.01 | 412950 |
| 2023-03-24 | 27.63 | $0.01 | 483490 |
| 2023-03-23 | 28.46 | $0.01 | 260100 |
| 2023-03-22 | 25.82 | $0.00 | 135568 |
| 2023-03-21 | 25.85 | $0.00 | 91207 |
| 2023-03-20 | 25.99 | $0.01 | 601482 |
| 2023-03-17 | 24.71 | $0.00 | 126000 |
| 2023-03-16 | 25.00 | $0.00 | 1.1M |
| 2023-03-15 | 26.16 | $0.01 | 42800 |
| 2023-03-14 | 24.68 | $0.01 | 1.2M |
| 2023-03-13 | 25.45 | $0.01 | 2.3M |
| 2023-03-10 | 37.69 | $0.03 | 4130 |
| 2023-03-09 | 39.02 | $0.03 | 20000 |
| 2023-03-08 | 40.26 | $0.03 | 15333 |
| 2023-03-07 | 40.26 | $0.03 | 960 |
| 2023-03-06 | 42.84 | $0.03 | 11238 |
| 2023-03-03 | 42.13 | $0.03 | 13200 |
| 2023-03-02 | 42.13 | $0.03 | 135000 |
| 2023-03-01 | 47.99 | $0.04 | 22040 |
| 2023-02-28 | 50.02 | $0.04 | 6382 |
| 2023-02-27 | 43.60 | $0.03 | 99465 |
| 2023-02-24 | 47.14 | $0.03 | 4000 |
| 2023-02-23 | 51.24 | $0.04 | 60000 |
| 2023-02-22 | 51.63 | $0.04 | 1422 |
| 2023-02-21 | 51.55 | $0.04 | 234729 |
| 2023-02-17 | 51.35 | $0.04 | — |
| 2023-02-16 | 51.35 | $0.04 | 5691 |
| 2023-02-15 | 52.70 | $0.04 | — |
| 2023-02-14 | 52.70 | $0.04 | 9150 |
| 2023-02-13 | 45.62 | $0.03 | 653 |
| 2023-02-10 | 45.62 | $0.03 | 1750 |
| 2023-02-09 | 45.62 | $0.03 | 41790 |
| 2023-02-08 | 51.14 | $0.04 | 22570 |
| 2023-02-07 | 53.16 | $0.04 | 1265 |
| 2023-02-06 | 51.23 | $0.04 | 22724 |
| 2023-02-03 | 55.59 | $0.04 | 83745 |
| 2023-02-02 | 53.61 | $0.04 | 32085 |
| 2023-02-01 | 53.90 | $0.04 | 1880 |
| 2023-01-31 | 54.47 | $0.04 | 75975 |
| 2023-01-30 | 52.53 | $0.04 | 133155 |
| 2023-01-27 | 50.79 | $0.04 | 37114 |
| 2023-01-26 | 53.87 | $0.04 | 56400 |
| 2023-01-25 | 53.91 | $0.04 | 176450 |
| 2023-01-24 | 50.22 | $0.04 | 11999 |
| 2023-01-23 | 48.20 | $0.03 | 94004 |
| 2023-01-20 | 52.45 | $0.04 | — |
| 2023-01-19 | 52.45 | $0.04 | — |
| 2023-01-18 | 52.45 | $0.04 | 10660 |
| 2023-01-17 | 52.45 | $0.04 | 7272 |
| 2023-01-13 | 55.56 | $0.04 | 90074 |
| 2023-01-12 | 48.40 | $0.03 | 15920 |
| 2023-01-11 | 52.03 | $0.04 | 180 |
| 2023-01-10 | 51.97 | $0.04 | 38138 |
| 2023-01-09 | 52.45 | $0.04 | 20570 |
| 2023-01-06 | 49.67 | $0.03 | 42057 |
| 2023-01-05 | 53.08 | $0.04 | 22260 |
| 2023-01-04 | 52.66 | $0.04 | 606 |
| 2023-01-03 | 53.75 | $0.04 | 1483 |
| 2022-12-30 | 55.20 | $0.04 | 7541 |
| 2022-12-29 | 46.88 | $0.03 | 42735 |
| 2022-12-28 | 46.68 | $0.03 | 63100 |
| 2022-12-27 | 47.18 | $0.03 | 2600 |
| 2022-12-23 | 54.33 | $0.04 | 31457 |
| 2022-12-22 | 51.81 | $0.04 | 10105 |
| 2022-12-21 | 56.13 | $0.04 | 48494 |
| 2022-12-20 | 53.48 | $0.04 | 9745 |
| 2022-12-19 | 52.69 | $0.04 | 3161 |
| 2022-12-16 | 53.56 | $0.04 | 38218 |
| 2022-12-15 | 59.37 | $0.04 | 20853 |
| 2022-12-14 | 55.12 | $0.04 | 101030 |
| 2022-12-13 | 51.30 | $0.03 | 250332 |
| 2022-12-12 | 44.87 | $0.03 | 67337 |
| 2022-12-09 | 45.02 | $0.03 | 25600 |
| 2022-12-08 | 46.08 | $0.03 | 14705 |
| 2022-12-07 | 44.85 | $0.03 | 30000 |
| 2022-12-06 | 46.32 | $0.03 | 9162 |
| 2022-12-05 | 46.46 | $0.03 | 21635 |
| 2022-12-02 | 45.88 | $0.03 | — |
| 2022-12-01 | 45.88 | $0.03 | 5846 |
| 2022-11-30 | 47.11 | $0.03 | 5851 |
| 2022-11-29 | 42.86 | $0.03 | 54713 |
| 2022-11-28 | 44.46 | $0.03 | 13975 |
| 2022-11-25 | 45.61 | $0.03 | 66275 |
| 2022-11-23 | 45.92 | $0.03 | 125430 |
| 2022-11-22 | 41.56 | $0.03 | 74862 |
| 2022-11-21 | 41.88 | $0.03 | 264346 |
| 2022-11-18 | 42.84 | $0.03 | 438466 |
| 2022-11-17 | 45.47 | $0.03 | 183752 |
| 2022-11-16 | 46.14 | $0.03 | 80943 |
| 2022-11-15 | 48.43 | $0.04 | 37600 |
| 2022-11-14 | 45.88 | $0.03 | 45620 |
| 2022-11-11 | 47.89 | $0.04 | 167710 |
| 2022-11-10 | 44.01 | $0.03 | 116810 |
| 2022-11-09 | 55.17 | $0.04 | 11300 |
| 2022-11-08 | 44.75 | $0.03 | 48524 |
| 2022-11-07 | 46.49 | $0.04 | 16370 |
| 2022-11-04 | 46.49 | $0.04 | 28047 |
| 2022-11-03 | 47.72 | $0.04 | 36693 |
| 2022-11-02 | 46.37 | $0.04 | 1452 |
| 2022-11-01 | 50.37 | $0.04 | 16663 |
| 2022-10-31 | 51.76 | $0.04 | 23651 |
| 2022-10-28 | 46.29 | $0.04 | 11996 |
| 2022-10-27 | 46.84 | $0.04 | 17300 |
| 2022-10-26 | 46.67 | $0.04 | 56798 |
| 2022-10-25 | 44.91 | $0.03 | 3809 |
| 2022-10-24 | 43.15 | $0.03 | 98714 |
| 2022-10-21 | 45.20 | $0.03 | 26140 |
| 2022-10-20 | 47.02 | $0.04 | 92544 |
| 2022-10-19 | 43.73 | $0.03 | 30300 |
| 2022-10-18 | 42.32 | $0.03 | 17179 |
| 2022-10-17 | 44.61 | $0.04 | 18766 |
| 2022-10-14 | 44.41 | $0.04 | 32164 |
| 2022-10-13 | 43.29 | $0.03 | 71612 |
| 2022-10-12 | 44.07 | $0.03 | 288080 |
| 2022-10-11 | 41.31 | $0.03 | 2906 |
| 2022-10-10 | 45.41 | $0.04 | 9113 |
| 2022-10-07 | 47.49 | $0.04 | 4000 |
| 2022-10-06 | 46.10 | $0.04 | 33703 |
| 2022-10-05 | 46.72 | $0.04 | 15714 |
| 2022-10-04 | 45.88 | $0.04 | 74275 |
| 2022-10-03 | 49.70 | $0.04 | 75173 |
| 2022-09-30 | 51.69 | $0.05 | 86834 |
| 2022-09-29 | 49.27 | $0.04 | 29007 |
| 2022-09-28 | 51.73 | $0.05 | 22754 |
| 2022-09-27 | 50.04 | $0.05 | 13425 |
| 2022-09-26 | 52.19 | $0.05 | 4020 |
| 2022-09-23 | 47.26 | $0.04 | 43675 |
| 2022-09-22 | 50.13 | $0.05 | 76167 |
| 2022-09-21 | 51.60 | $0.05 | 15803 |
| 2022-09-20 | 51.63 | $0.05 | 20106 |
| 2022-09-19 | 51.58 | $0.05 | 23000 |
| 2022-09-16 | 51.06 | $0.05 | 6107 |
| 2022-09-15 | 53.39 | $0.05 | 17962 |
| 2022-09-14 | 56.72 | $0.06 | 69818 |
| 2022-09-13 | 50.91 | $0.05 | 9031 |
| 2022-09-12 | 52.24 | $0.05 | 10078 |
| 2022-09-09 | 49.07 | $0.04 | 19250 |
| 2022-09-08 | 47.76 | $0.04 | 37463 |
| 2022-09-07 | 49.21 | $0.04 | 15009 |
| 2022-09-06 | 49.39 | $0.04 | 48551 |
| 2022-09-02 | 48.98 | $0.04 | 41310 |
| 2022-09-01 | 51.82 | $0.05 | 6620 |
| 2022-08-31 | 44.47 | $0.04 | 21971 |
| 2022-08-30 | 51.73 | $0.05 | 87729 |
| 2022-08-29 | 49.42 | $0.04 | 40471 |
| 2022-08-26 | 48.60 | $0.04 | — |
| 2022-08-25 | 48.60 | $0.04 | 99376 |
| 2022-08-24 | 51.36 | $0.05 | 66310 |
| 2022-08-23 | 48.59 | $0.04 | 40715 |
| 2022-08-22 | 48.59 | $0.04 | 11780 |
| 2022-08-19 | 48.10 | $0.04 | 63439 |
| 2022-08-18 | 51.44 | $0.05 | 48018 |
| 2022-08-17 | 53.26 | $0.05 | 29200 |
| 2022-08-16 | 51.42 | $0.05 | 22300 |
| 2022-08-15 | 52.81 | $0.05 | 117431 |
| 2022-08-12 | 49.55 | $0.04 | 29645 |
| 2022-08-11 | 57.04 | $0.06 | 6230 |
| 2022-08-10 | 50.53 | $0.04 | 69986 |
| 2022-08-09 | 47.87 | $0.04 | 2140 |
| 2022-08-08 | 50.31 | $0.04 | 26316 |
| 2022-08-05 | 47.71 | $0.04 | 5699 |
| 2022-08-04 | 49.82 | $0.04 | 18600 |
| 2022-08-03 | 52.88 | $0.05 | 57790 |
| 2022-08-02 | 52.06 | $0.05 | 171069 |
| 2022-08-01 | 53.93 | $0.05 | 90515 |
| 2022-07-29 | 50.72 | $0.04 | 304729 |
| 2022-07-28 | 47.46 | $0.04 | 6341 |
| 2022-07-27 | 50.50 | $0.04 | 74104 |
| 2022-07-26 | 43.40 | $0.03 | 200 |
| 2022-07-25 | 47.40 | $0.04 | 100559 |
| 2022-07-22 | 48.10 | $0.04 | 66304 |
| 2022-07-21 | 45.81 | $0.04 | 21900 |
| 2022-07-20 | 49.69 | $0.04 | 68330 |
| 2022-07-19 | 49.69 | $0.04 | 800 |
| 2022-07-18 | 49.79 | $0.04 | 11244 |
| 2022-07-15 | 55.13 | $0.05 | 27443 |
| 2022-07-14 | 49.43 | $0.04 | 4800 |
| 2022-07-13 | 49.00 | $0.04 | 700 |
| 2022-07-12 | 47.47 | $0.04 | 923 |
| 2022-07-11 | 46.67 | $0.04 | 2912 |
| 2022-07-08 | 39.28 | $0.03 | 502 |
| 2022-07-07 | 48.68 | $0.04 | 65173 |
| 2022-07-06 | 44.68 | $0.04 | — |
| 2022-07-05 | 44.68 | $0.04 | 17008 |
| 2022-07-01 | 43.57 | $0.04 | 14200 |
| 2022-06-30 | 44.01 | $0.04 | 13043 |
| 2022-06-29 | 44.81 | $0.04 | 8000 |
| 2022-06-28 | 44.72 | $0.04 | 25268 |
| 2022-06-27 | 44.76 | $0.04 | 51125 |
| 2022-06-24 | 45.87 | $0.04 | 19739 |
| 2022-06-23 | 43.39 | $0.04 | 88674 |
| 2022-06-22 | 45.75 | $0.04 | 127031 |
| 2022-06-21 | 49.46 | $0.05 | 2291 |
| 2022-06-17 | 49.46 | $0.05 | 54700 |
| 2022-06-16 | 45.62 | $0.04 | — |
| 2022-06-15 | 45.62 | $0.04 | 29107 |
| 2022-06-14 | 41.08 | $0.04 | 32990 |
| 2022-06-13 | 45.68 | $0.04 | 27700 |
| 2022-06-10 | 43.30 | $0.04 | 11824 |
| 2022-06-09 | 45.39 | $0.04 | 58302 |
| 2022-06-08 | 45.49 | $0.04 | 22804 |
| 2022-06-07 | 42.77 | $0.04 | 62685 |
| 2022-06-06 | 42.79 | $0.04 | 195151 |
| 2022-06-03 | 42.95 | $0.04 | 52746 |
| 2022-06-02 | 44.72 | $0.04 | 33954 |
| 2022-06-01 | 44.62 | $0.04 | 3443 |
| 2022-05-31 | 45.38 | $0.05 | 40623 |
| 2022-05-27 | 46.06 | $0.05 | 58768 |
| 2022-05-26 | 45.50 | $0.05 | 1000 |
| 2022-05-25 | 45.95 | $0.05 | 7740 |
| 2022-05-24 | 47.34 | $0.05 | 15623 |
| 2022-05-23 | 47.78 | $0.05 | 64630 |
| 2022-05-20 | 47.33 | $0.05 | 72215 |
| 2022-05-19 | 46.57 | $0.05 | 10440 |
| 2022-05-18 | 45.97 | $0.05 | 45268 |
| 2022-05-17 | 41.76 | $0.04 | 268881 |
| 2022-05-16 | 42.39 | $0.04 | 742462 |
| 2022-05-13 | 49.63 | $0.06 | 29873 |
| 2022-05-12 | 45.32 | $0.05 | 50240 |
| 2022-05-11 | 41.51 | $0.04 | 50560 |
| 2022-05-10 | 43.50 | $0.05 | 157935 |
| 2022-05-09 | 44.56 | $0.05 | 291580 |
| 2022-05-06 | 46.33 | $0.05 | 464770 |
| 2022-05-05 | 44.28 | $0.05 | 68569 |
| 2022-05-04 | 45.71 | $0.05 | 270491 |
| 2022-05-03 | 47.68 | $0.06 | 57855 |
| 2022-05-02 | 45.95 | $0.06 | 79613 |
| 2022-04-29 | 47.67 | $0.06 | 171075 |
| 2022-04-28 | 50.66 | $0.07 | 107615 |
| 2022-04-27 | 50.00 | $0.07 | 53974 |
| 2022-04-26 | 52.00 | $0.07 | 147434 |
| 2022-04-25 | 51.91 | $0.07 | 76743 |
| 2022-04-22 | 55.07 | $0.08 | 366175 |
| 2022-04-21 | 52.83 | $0.07 | 54876 |
| 2022-04-20 | 57.19 | $0.08 | 857285 |
| 2022-04-19 | 42.44 | $0.05 | 229364 |
| 2022-04-18 | 41.44 | $0.05 | 101463 |
| 2022-04-14 | 43.39 | $0.05 | 101291 |
| 2022-04-13 | 33.79 | $0.04 | 404192 |
| 2022-04-12 | 34.13 | $0.04 | 721748 |
| 2022-04-11 | 33.49 | $0.04 | 341340 |
| 2022-04-08 | 36.89 | $0.05 | 35663 |
| 2022-04-07 | 38.16 | $0.05 | 15414 |
| 2022-04-06 | 38.36 | $0.05 | 21960 |
| 2022-04-05 | 38.71 | $0.05 | 125487 |
| 2022-04-04 | 35.34 | $0.04 | 700694 |
| 2022-04-01 | 43.17 | $0.06 | 72424 |
| 2022-03-31 | 43.23 | $0.07 | 57505 |
| 2022-03-30 | 40.37 | $0.06 | 75680 |
| 2022-03-29 | 40.37 | $0.06 | 138040 |
| 2022-03-28 | 42.42 | $0.07 | 178881 |
| 2022-03-25 | 44.31 | $0.07 | 50386 |
| 2022-03-24 | 49.93 | $0.08 | 3520 |
| 2022-03-23 | 46.03 | $0.08 | 101297 |
| 2022-03-22 | 46.91 | $0.08 | 131445 |
| 2022-03-21 | 48.34 | $0.08 | 11381 |
| 2022-03-18 | 45.39 | $0.07 | 54195 |
| 2022-03-17 | 43.85 | $0.07 | 21408 |
| 2022-03-16 | 44.10 | $0.07 | 109818 |
| 2022-03-15 | 51.87 | $0.09 | 134085 |
| 2022-03-14 | 40.61 | $0.07 | 15072 |
| 2022-03-11 | 40.15 | $0.07 | 54435 |
| 2022-03-10 | 36.67 | $0.06 | 9565 |
| 2022-03-09 | 39.13 | $0.07 | 31935 |
| 2022-03-08 | 37.31 | $0.07 | 204159 |
| 2022-03-07 | 38.67 | $0.07 | 88271 |
| 2022-03-04 | 41.07 | $0.08 | 47842 |
| 2022-03-03 | 43.08 | $0.08 | 10100 |
| 2022-03-02 | 39.01 | $0.07 | 111220 |
| 2022-03-01 | 38.33 | $0.07 | 7800 |
| 2022-02-28 | 42.99 | $0.08 | 26311 |
| 2022-02-25 | 45.22 | $0.09 | 18331 |
| 2022-02-24 | 38.85 | $0.08 | 44100 |
| 2022-02-23 | 36.02 | $0.07 | 8283 |
| 2022-02-22 | 36.56 | $0.08 | 105947 |
| 2022-02-18 | 36.01 | $0.08 | 29650 |
| 2022-02-17 | 36.41 | $0.08 | 147234 |
| 2022-02-16 | 37.81 | $0.08 | 113840 |
| 2022-02-15 | 38.00 | $0.08 | 82055 |
| 2022-02-14 | 39.46 | $0.08 | 10000 |
| 2022-02-11 | 39.73 | $0.08 | 37963 |
| 2022-02-10 | 41.94 | $0.09 | 43347 |
| 2022-02-09 | 39.37 | $0.09 | 38480 |
| 2022-02-08 | 42.42 | $0.09 | 103345 |
| 2022-02-07 | 40.60 | $0.09 | 22323 |
| 2022-02-04 | 42.23 | $0.09 | 54631 |
| 2022-02-03 | 44.07 | $0.10 | 20689 |
| 2022-02-02 | 40.45 | $0.09 | 34872 |
| 2022-02-01 | 40.45 | $0.09 | 25027 |
| 2022-01-31 | 36.71 | $0.09 | 60184 |
| 2022-01-28 | 41.99 | $0.10 | 54784 |
| 2022-01-27 | 42.91 | $0.10 | 125406 |
| 2022-01-26 | 32.06 | $0.08 | 44956 |
| 2022-01-25 | 31.81 | $0.08 | 58015 |
| 2022-01-24 | 32.98 | $0.09 | 94121 |
| 2022-01-21 | 37.18 | $0.10 | 109097 |
| 2022-01-20 | 40.01 | $0.11 | 21030 |
| 2022-01-19 | 40.81 | $0.11 | 15727 |
| 2022-01-18 | 40.98 | $0.11 | 96431 |
| 2022-01-14 | 42.94 | $0.11 | 124837 |
| 2022-01-13 | 41.64 | $0.11 | 36860 |
| 2022-01-12 | 41.96 | $0.11 | 105768 |
| 2022-01-11 | 38.96 | $0.11 | 26201 |
| 2022-01-10 | 39.39 | $0.11 | 66120 |
| 2022-01-07 | 39.78 | $0.11 | 13670 |
| 2022-01-06 | 38.27 | $0.11 | 101020 |
| 2022-01-05 | 37.45 | $0.10 | 26955 |
| 2022-01-04 | 40.35 | $0.11 | 19187 |
| 2022-01-03 | 40.86 | $0.11 | 20959 |
| 2021-12-31 | 35.86 | $0.10 | 70537 |
| 2021-12-30 | 36.09 | $0.11 | 102696 |
| 2021-12-29 | 37.88 | $0.11 | 70758 |
| 2021-12-28 | 39.48 | $0.12 | 18905 |
| 2021-12-27 | 40.04 | $0.12 | 37644 |
| 2021-12-23 | 36.24 | $0.11 | 126158 |
| 2021-12-22 | 36.09 | $0.11 | 427012 |
| 2021-12-21 | 38.70 | $0.12 | 54992 |
| 2021-12-20 | 39.57 | $0.12 | 166391 |
| 2021-12-17 | 33.89 | $0.11 | 50258 |
| 2021-12-16 | 36.58 | $0.12 | 271132 |
| 2021-12-15 | 36.58 | $0.12 | 82922 |
| 2021-12-14 | 37.67 | $0.12 | 68918 |
| 2021-12-13 | 37.00 | $0.12 | 67399 |
| 2021-12-10 | 39.32 | $0.13 | 75210 |
| 2021-12-09 | 41.82 | $0.14 | 12846 |
| 2021-12-08 | 41.74 | $0.14 | 21460 |
| 2021-12-07 | 37.74 | $0.13 | 19698 |
| 2021-12-06 | 35.60 | $0.13 | 89705 |
| 2021-12-03 | 36.46 | $0.13 | 12133 |
| 2021-12-02 | 38.52 | $0.14 | 39475 |
| 2021-12-01 | 35.64 | $0.13 | 93976 |
| 2021-11-30 | 32.92 | $0.12 | 42465 |
| 2021-11-29 | 34.38 | $0.13 | 75521 |
| 2021-11-26 | 35.17 | $0.13 | 163002 |
| 2021-11-24 | 37.95 | $0.15 | 112751 |
| 2021-11-23 | 35.51 | $0.14 | 183011 |
| 2021-11-22 | 37.05 | $0.15 | 106005 |
| 2021-11-19 | 40.83 | $0.16 | 126736 |
| 2021-11-18 | 44.39 | $0.17 | 181489 |
| 2021-11-17 | 42.96 | $0.17 | 141986 |
| 2021-11-16 | 44.29 | $0.18 | 33934 |
| 2021-11-15 | 44.58 | $0.18 | 150674 |
| 2021-11-12 | 44.07 | $0.18 | 125485 |
| 2021-11-11 | 44.17 | $0.18 | 439604 |
| 2021-11-10 | 40.84 | $0.17 | 85572 |
| 2021-11-09 | 43.70 | $0.18 | 106144 |
| 2021-11-08 | 42.08 | $0.17 | 121209 |
| 2021-11-05 | 44.01 | $0.18 | 70169 |
| 2021-11-04 | 44.27 | $0.18 | 163879 |
| 2021-11-03 | 43.36 | $0.18 | 74113 |
| 2021-11-02 | 41.92 | $0.17 | 88329 |
| 2021-11-01 | 43.35 | $0.18 | 152914 |
| 2021-10-29 | 36.38 | $0.16 | 119750 |
| 2021-10-28 | 38.81 | $0.17 | 93749 |
| 2021-10-27 | 36.16 | $0.16 | 201716 |
| 2021-10-26 | 34.57 | $0.16 | 422423 |
| 2021-10-25 | 37.04 | $0.17 | 436050 |
| 2021-10-22 | 40.44 | $0.19 | 145069 |
| 2021-10-21 | 40.03 | $0.19 | 183367 |
| 2021-10-20 | 40.30 | $0.19 | 81159 |
| 2021-10-19 | 42.04 | $0.19 | 111699 |
| 2021-10-18 | 43.10 | $0.20 | 256481 |
| 2021-10-15 | 39.12 | $0.19 | 133530 |
| 2021-10-14 | 40.17 | $0.19 | 251363 |
| 2021-10-13 | 40.50 | $0.19 | 364789 |
| 2021-10-12 | 41.75 | $0.20 | 462667 |
| 2021-10-11 | 48.00 | $0.23 | 248521 |
| 2021-10-08 | 38.00 | $0.20 | 307478 |
| 2021-10-07 | 41.09 | $0.21 | 81293 |
| 2021-10-06 | 42.74 | $0.22 | 118070 |
| 2021-10-05 | 42.98 | $0.22 | 90303 |
| 2021-10-04 | 43.16 | $0.22 | 103097 |
| 2021-10-01 | 45.70 | $0.23 | 246219 |
| 2021-09-30 | 48.38 | $0.24 | 85143 |
| 2021-09-29 | 47.15 | $0.24 | 296054 |
| 2021-09-28 | 47.23 | $0.24 | 227253 |
| 2021-09-27 | 48.52 | $0.24 | 442643 |
| 2021-09-24 | 50.17 | $0.25 | 149393 |
| 2021-09-23 | 50.83 | $0.25 | 346926 |
| 2021-09-22 | 60.54 | $0.29 | 272084 |
| 2021-09-21 | 61.07 | $0.29 | 234009 |
| 2021-09-20 | 51.66 | $0.25 | 249412 |
| 2021-09-17 | 57.79 | $0.27 | 160588 |
| 2021-09-16 | 61.64 | $0.28 | 178692 |
| 2021-09-15 | 64.46 | $0.29 | 66980 |
| 2021-09-14 | 61.03 | $0.27 | 59681 |
| 2021-09-13 | 60.45 | $0.27 | 171229 |
| 2021-09-10 | 51.93 | $0.24 | 33220 |
| 2021-09-09 | 54.89 | $0.25 | 56492 |
| 2021-09-08 | 55.69 | $0.25 | 39454 |
| 2021-09-07 | 59.62 | $0.26 | 144513 |
| 2021-09-03 | 66.43 | $0.28 | 256746 |
| 2021-09-02 | 55.21 | $0.24 | 17230 |
| 2021-09-01 | 45.49 | $0.22 | 28552 |
| 2021-08-31 | 45.38 | $0.22 | 13690 |
| 2021-08-30 | 46.20 | $0.22 | 20538 |
| 2021-08-27 | 47.09 | $0.22 | 12540 |
| 2021-08-26 | 46.31 | $0.22 | 15629 |
| 2021-08-25 | 47.85 | $0.23 | 174495 |
| 2021-08-24 | 47.32 | $0.22 | 83420 |
| 2021-08-23 | 47.63 | $0.23 | 29569 |
| 2021-08-20 | 44.24 | $0.22 | 65070 |
| 2021-08-19 | 47.93 | $0.23 | 61066 |
| 2021-08-18 | 50.86 | $0.23 | 65328 |
| 2021-08-17 | 49.75 | $0.23 | 6387 |
| 2021-08-16 | 49.01 | $0.23 | 72259 |
| 2021-08-13 | 46.46 | $0.22 | 40346 |
| 2021-08-12 | 50.53 | $0.23 | 37003 |
| 2021-08-11 | 50.21 | $0.23 | 35288 |
| 2021-08-10 | 50.50 | $0.23 | 44532 |
| 2021-08-09 | 49.04 | $0.23 | 44889 |
| 2021-08-06 | 53.91 | $0.24 | 59088 |
| 2021-08-05 | 54.73 | $0.24 | 394118 |
| 2021-08-04 | 43.96 | $0.22 | 24525 |
| 2021-08-03 | 44.77 | $0.22 | 71784 |
| 2021-08-02 | 44.58 | $0.22 | 86006 |
| 2021-07-30 | 39.83 | $0.21 | 41161 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$0.00
Vol: 26500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 26500 |
| 2026-07-17 | 0.00 | $0.00 | 26500 |
| 2026-07-16 | 0.00 | $0.00 | 26500 |
| 2026-07-15 | 0.00 | $0.00 | 26500 |
| 2026-07-14 | 0.00 | $0.00 | 26500 |
| 2026-07-13 | 0.00 | $0.00 | 26500 |
| 2026-07-10 | 0.00 | $0.00 | 26500 |
| 2026-07-09 | 0.00 | $0.00 | 26500 |
| 2026-07-08 | 0.00 | $0.00 | 26500 |
| 2026-07-07 | 0.00 | $0.00 | 26500 |
| 2026-07-06 | 0.00 | $0.00 | 26500 |
| 2026-07-02 | 0.00 | $0.00 | 26500 |
| 2026-07-01 | 0.00 | $0.00 | 26500 |
| 2026-06-30 | 0.00 | $0.00 | 26500 |
| 2026-06-29 | 0.00 | $0.00 | 26500 |
| 2026-06-26 | 0.00 | $0.00 | 26500 |
| 2026-06-25 | 0.00 | $0.00 | 26500 |
| 2026-06-24 | 0.00 | $0.00 | 26500 |
| 2026-06-23 | 0.00 | $0.00 | 26500 |
| 2026-06-22 | -100.00 | $0.00 | 26500 |
| 2026-06-18 | -100.00 | $0.00 | 26500 |
| 2026-06-17 | -100.00 | $0.00 | 26500 |
| 2026-06-16 | -100.00 | $0.00 | 26500 |
| 2026-06-15 | -100.00 | $0.00 | 26500 |
| 2026-06-12 | -100.00 | $0.00 | 26500 |
| 2026-06-11 | 0.00 | $0.00 | 26500 |
| 2026-06-10 | 0.00 | $0.00 | 26500 |
| 2026-06-09 | 0.00 | $0.00 | 26500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 26500 |
| 2026-06-04 | 0.00 | $0.00 | 26500 |
| 2026-06-03 | 0.00 | $0.00 | 26500 |
| 2026-06-02 | 0.00 | $0.00 | 26500 |
| 2026-06-01 | 0.00 | $0.00 | 26500 |
| 2026-05-29 | 0.00 | $0.00 | 26500 |
| 2026-05-28 | 0.00 | $0.00 | 26500 |
| 2026-05-27 | 0.00 | $0.00 | 26500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 26500 |
| 2026-05-21 | 0.00 | $0.00 | 26500 |
| 2026-05-20 | 0.00 | $0.00 | 26500 |
| 2026-05-19 | 0.00 | $0.00 | 26500 |
| 2026-05-18 | 0.00 | $0.00 | 26500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 125895 |
| 2026-05-13 | 0.00 | $0.00 | 26500 |
| 2026-05-12 | -100.00 | $0.00 | 26500 |
| 2026-05-11 | -100.00 | $0.00 | 26500 |
| 2026-05-08 | 0.00 | $0.00 | 26500 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 26500 |
| 2026-05-05 | -100.00 | $0.00 | 26500 |
| 2026-05-04 | 0.00 | $0.00 | 17760 |
| 2026-05-01 | 0.00 | $0.00 | 26500 |
| 2026-04-30 | -50.25 | $0.00 | 346905 |
| 2026-04-29 | -50.25 | $0.00 | 26500 |
| 2026-04-28 | -50.25 | $0.00 | 26500 |
| 2026-04-27 | -50.25 | $0.00 | 26500 |
| 2026-04-24 | -50.25 | $0.00 | 26500 |
| 2026-04-23 | -50.25 | $0.00 | 26500 |
| 2026-04-22 | -50.25 | $0.00 | 26500 |
| 2026-04-21 | -50.25 | $0.00 | 26500 |
| 2026-04-20 | -50.25 | $0.00 | 1500 |
| 2026-04-17 | -50.25 | $0.00 | 32705 |
| 2026-04-16 | -50.25 | $0.00 | 26500 |
| 2026-04-15 | -50.25 | $0.00 | 26500 |
| 2026-04-14 | -50.25 | $0.00 | 26500 |
| 2026-04-13 | -50.25 | $0.00 | 26500 |
| 2026-04-10 | -50.25 | $0.00 | 26500 |
| 2026-04-09 | -50.25 | $0.00 | 26500 |
| 2026-04-08 | -50.25 | $0.00 | 26500 |
| 2026-04-07 | -50.25 | $0.00 | 63272 |
| 2026-04-06 | -100.00 | $0.00 | 75000 |
| 2026-03-13 | 0.00 | $0.00 | 26500 |
| 2026-03-12 | 0.00 | $0.00 | 26500 |
| 2026-03-11 | 0.00 | $0.00 | 26500 |
| 2026-03-10 | 0.00 | $0.00 | 26500 |
| 2026-03-09 | 0.00 | $0.00 | 26500 |
| 2026-03-06 | 0.00 | $0.00 | 26500 |
| 2026-03-05 | 0.00 | $0.00 | 26500 |
| 2026-03-04 | 0.00 | $0.00 | 26500 |
| 2026-03-03 | 0.00 | $0.00 | 26500 |
| 2026-03-02 | 0.00 | $0.00 | 26500 |
| 2026-02-27 | 0.00 | $0.00 | 26500 |
| 2026-02-26 | 0.00 | $0.00 | 26500 |
| 2026-02-25 | 0.00 | $0.00 | 26500 |
| 2026-02-24 | 0.00 | $0.00 | 26500 |
| 2026-02-23 | 0.00 | $0.00 | 26500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | 2000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 26500 |
| 2026-02-04 | -100.00 | $0.00 | 40800 |
| 2026-02-03 | 0.00 | $0.00 | 26500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 26500 |
| 2026-01-28 | 0.00 | $0.00 | 26500 |
| 2026-01-27 | 0.00 | $0.00 | 26500 |
| 2026-01-26 | 0.00 | $0.00 | 26500 |
| 2026-01-23 | 0.00 | $0.00 | 26500 |
| 2026-01-22 | 0.00 | $0.00 | 26500 |
| 2026-01-21 | 0.00 | $0.00 | 26500 |
| 2026-01-20 | 0.00 | $0.00 | 26500 |
| 2026-01-16 | 0.00 | $0.00 | 26500 |
| 2026-01-15 | 0.00 | $0.00 | 26500 |
| 2026-01-14 | 0.00 | $0.00 | 26500 |
| 2026-01-13 | 0.00 | $0.00 | 26500 |
| 2026-01-12 | 0.00 | $0.00 | 26500 |
| 2026-01-09 | -100.00 | $0.00 | 26500 |
| 2025-12-17 | 0.00 | $0.00 | 26500 |
| 2025-12-16 | 0.00 | $0.00 | 26500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 26500 |
| 2025-12-10 | 0.00 | $0.00 | 26500 |
| 2025-12-09 | 0.00 | $0.00 | 26500 |
| 2025-12-08 | 0.00 | $0.00 | 26500 |
| 2025-12-05 | 0.00 | $0.00 | 26500 |
| 2025-12-04 | 0.00 | $0.00 | 26500 |
| 2025-12-03 | 0.00 | $0.00 | 26500 |
| 2025-12-02 | 0.00 | $0.00 | 26500 |
| 2025-12-01 | 0.00 | $0.00 | 26500 |
| 2025-11-28 | 0.00 | $0.00 | 26500 |
| 2025-11-26 | 0.00 | $0.00 | 26500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 26500 |
| 2025-11-21 | 0.00 | $0.00 | 26500 |
| 2025-11-20 | 0.00 | $0.00 | 26500 |
| 2025-11-19 | -50.25 | $0.00 | 26500 |
| 2025-11-18 | 0.00 | $0.00 | 26500 |
| 2025-11-17 | 0.00 | $0.00 | 26500 |
| 2025-11-14 | 0.00 | $0.00 | 26500 |
| 2025-11-13 | 0.00 | $0.00 | 26500 |
| 2025-11-12 | 0.00 | $0.00 | 26500 |
| 2025-11-11 | 0.00 | $0.00 | 26500 |
| 2025-11-10 | 0.00 | $0.00 | 26500 |
| 2025-11-07 | 0.00 | $0.00 | 26500 |
| 2025-11-06 | 0.00 | $0.00 | 26500 |
| 2025-11-05 | 0.00 | $0.00 | 26500 |
| 2025-11-04 | 0.00 | $0.00 | 26500 |
| 2025-11-03 | 0.00 | $0.00 | 26500 |
| 2025-10-31 | -100.00 | $0.00 | 26500 |
| 2025-08-20 | -100.00 | $0.00 | 26500 |
| 2025-08-19 | -100.00 | $0.00 | 26500 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 10000 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 700 |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 10000 |
| 2025-07-18 | -100.00 | $0.00 | 10000 |
| 2025-07-17 | -100.00 | $0.00 | 10000 |
| 2025-07-16 | -100.00 | $0.00 | 10000 |
| 2025-07-15 | -100.00 | $0.00 | 10000 |
| 2025-07-14 | -100.00 | $0.00 | 10000 |
| 2025-07-11 | -100.00 | $0.00 | 10000 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 10000 |
| 2025-07-08 | -100.00 | $0.00 | 10000 |
| 2025-07-07 | -100.00 | $0.00 | 10000 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | 11522 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 38500 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 36374 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 26500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 26500 |
| 2025-05-21 | 0.00 | $0.00 | 26500 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 26500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 26500 |
| 2025-05-14 | 0.00 | $0.00 | 11126 |
| 2025-05-13 | -100.00 | $0.00 | 50500 |
| 2025-03-20 | -100.00 | $0.00 | 26500 |
| 2025-03-19 | -100.00 | $0.00 | 26500 |
| 2025-03-18 | -100.00 | $0.00 | 26500 |
| 2025-03-17 | 0.00 | $0.00 | 26500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 26500 |
| 2025-03-12 | 0.00 | $0.00 | 26500 |
| 2025-03-11 | 0.00 | $0.00 | 26500 |
| 2025-03-10 | 0.00 | $0.00 | 26500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 26500 |
| 2025-03-05 | 0.00 | $0.00 | 26500 |
| 2025-03-04 | 0.00 | $0.00 | 26500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 26500 |
| 2025-02-26 | 0.00 | $0.00 | 26500 |
| 2025-02-25 | 0.00 | $0.00 | 26500 |
| 2025-02-24 | 0.00 | $0.00 | 26500 |
| 2025-02-21 | 0.00 | $0.00 | 26500 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 241 |
| 2025-02-18 | -100.00 | $0.00 | 26500 |
| 2025-02-14 | -100.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | 30000 |
| 2025-02-12 | -100.00 | $0.00 | 26500 |
| 2025-02-11 | -100.00 | $0.00 | 26500 |
| 2025-02-10 | -100.00 | $0.00 | 26500 |
| 2025-02-07 | -100.00 | $0.00 | 26500 |
| 2025-02-06 | -100.00 | $0.00 | 26500 |
| 2025-02-05 | -100.00 | $0.00 | 26500 |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 15000 |
| 2025-01-31 | 0.00 | $0.00 | 26500 |
| 2025-01-30 | 0.00 | $0.00 | 2500 |
| 2025-01-29 | -100.00 | $0.00 | 26500 |
| 2025-01-28 | -100.00 | $0.00 | 26500 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | 26500 |
| 2025-01-21 | -100.00 | $0.00 | 26500 |
| 2025-01-17 | 0.00 | $0.00 | 31428 |
| 2025-01-16 | -100.00 | $0.00 | — |
| 2025-01-15 | -100.00 | $0.00 | — |
| 2025-01-14 | -100.00 | $0.00 | — |
| 2025-01-13 | -100.00 | $0.00 | — |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 400 |
| 2025-01-06 | -100.00 | $0.00 | 100 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 31330 |
| 2024-12-30 | 0.00 | $0.00 | 29100 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | 100 |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | 16700 |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | 4600 |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 100 |
| 2024-08-22 | -100.00 | $0.00 | 100 |
| 2024-08-21 | -100.00 | $0.00 | 100 |
| 2024-08-20 | -100.00 | $0.00 | 100 |
| 2024-08-19 | -100.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 2000 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 3025 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 100 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 1000 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-17 | -100.00 | $0.00 | 137215 |
| 2024-06-26 | -100.00 | $0.00 | 105000 |
| 2024-04-10 | -100.00 | $0.00 | 15000 |
| 2024-03-28 | -100.00 | $0.00 | 2000 |
| 2024-03-18 | -100.00 | $0.00 | 400 |
| 2024-03-12 | -100.00 | $0.00 | 11000 |
| 2024-02-27 | -100.00 | $0.00 | 200 |
| 2024-02-23 | -100.00 | $0.00 | 1500 |
| 2024-01-29 | -100.00 | $0.00 | 200 |
| 2024-01-16 | -100.00 | $0.00 | — |
| 2024-01-12 | -100.00 | $0.00 | 3600 |
| 2024-01-11 | -100.00 | $0.00 | — |
| 2024-01-10 | -100.00 | $0.00 | 1500 |
| 2024-01-09 | -99.98 | $0.00 | — |
| 2024-01-08 | -99.98 | $0.00 | — |
| 2024-01-05 | -99.98 | $0.00 | — |
| 2024-01-04 | -100.00 | $0.00 | 1000 |
| 2024-01-03 | -100.00 | $0.00 | 192 |
| 2024-01-02 | -100.00 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | 38703 |
| 2023-12-28 | -99.99 | $0.00 | — |
| 2023-12-27 | -99.99 | $0.00 | — |
| 2023-12-26 | -99.99 | $0.00 | — |
| 2023-12-22 | -99.99 | $0.00 | 10000 |
| 2023-12-21 | -99.99 | $0.00 | — |
| 2023-12-20 | -99.99 | $0.00 | — |
| 2023-12-19 | -99.99 | $0.00 | 60000 |
| 2023-12-18 | -99.97 | $0.00 | 86900 |
| 2023-12-15 | -99.97 | $0.00 | — |
| 2023-12-14 | -99.97 | $0.00 | 161350 |
| 2023-12-13 | -99.97 | $0.00 | 6733 |
| 2023-12-12 | -99.97 | $0.00 | — |
| 2023-12-11 | -99.97 | $0.00 | 19649 |
| 2023-12-08 | -100.00 | $0.00 | — |
| 2023-12-07 | -100.00 | $0.00 | — |
| 2023-12-06 | -100.00 | $0.00 | — |
| 2023-12-05 | -100.00 | $0.00 | — |
| 2023-12-04 | -100.00 | $0.00 | 17942 |
| 2023-12-01 | -100.00 | $0.00 | — |
| 2023-11-30 | -100.00 | $0.00 | 41500 |
| 2023-11-29 | -100.00 | $0.00 | — |
| 2023-11-28 | -100.00 | $0.00 | — |
| 2023-11-27 | -100.00 | $0.00 | — |
| 2023-11-24 | -100.00 | $0.00 | — |
| 2023-11-22 | -100.00 | $0.00 | 10000 |
| 2023-11-21 | -100.00 | $0.00 | 2500 |
| 2023-11-20 | -94.59 | $0.00 | 67400 |
| 2023-11-17 | -100.00 | $0.00 | — |
| 2023-11-16 | -100.00 | $0.00 | — |
| 2023-11-15 | -100.00 | $0.00 | — |
| 2023-11-14 | -100.00 | $0.00 | 157700 |
| 2023-11-13 | -100.00 | $0.00 | 2000 |
| 2023-11-10 | -89.23 | $0.00 | 94815 |
| 2023-11-09 | -83.08 | $0.00 | 25400 |
| 2023-11-08 | -76.92 | $0.00 | 3300 |
| 2023-11-07 | -100.00 | $0.00 | 29000 |
| 2023-11-06 | -98.46 | $0.00 | 114770 |
| 2023-11-03 | -76.92 | $0.00 | 132280 |
| 2023-11-02 | -98.46 | $0.00 | 3899 |
| 2023-11-01 | -100.00 | $0.00 | 105000 |
| 2023-10-31 | -100.00 | $0.00 | 500 |
| 2023-10-30 | -100.00 | $0.00 | 420 |
| 2023-10-27 | -99.51 | $0.00 | 24648 |
| 2023-10-26 | -100.00 | $0.00 | — |
| 2023-10-25 | -100.00 | $0.00 | — |
| 2023-10-24 | -100.00 | $0.00 | 303897 |
| 2023-10-23 | -60.61 | $0.01 | 42000 |
| 2023-10-20 | -62.63 | $0.01 | 141300 |
| 2023-10-19 | -70.71 | $0.01 | — |
| 2023-10-18 | -70.71 | $0.01 | — |
| 2023-10-17 | -70.71 | $0.01 | 8300 |
| 2023-10-16 | -60.61 | $0.01 | — |
| 2023-10-13 | -60.61 | $0.01 | 300 |
| 2023-10-12 | -71.43 | $0.01 | 14500 |
| 2023-10-11 | -57.14 | $0.01 | 690 |
| 2023-10-10 | -71.43 | $0.01 | 62727 |
| 2023-10-09 | -56.67 | $0.01 | 50000 |
| 2023-10-06 | -85.71 | $0.00 | 3078 |
| 2023-10-05 | -73.81 | $0.01 | — |
| 2023-10-04 | -73.81 | $0.01 | — |
| 2023-10-03 | -73.81 | $0.01 | 3000 |
| 2023-10-02 | -66.67 | $0.01 | — |
| 2023-09-29 | -66.67 | $0.01 | 12500 |
| 2023-09-28 | 0.00 | $0.01 | 148402 |
| 2023-09-27 | -44.81 | $0.01 | 961 |
| 2023-09-26 | -44.81 | $0.01 | 3700 |
| 2023-09-25 | -57.79 | $0.01 | 2020 |
| 2023-09-22 | -38.31 | $0.01 | 300 |
| 2023-09-21 | -44.81 | $0.01 | 800 |
| 2023-09-20 | -65.64 | $0.01 | 22376 |
| 2023-09-19 | -82.82 | $0.00 | 10000 |
| 2023-09-18 | -72.19 | $0.01 | 5000 |
| 2023-09-15 | -69.73 | $0.01 | 45100 |
| 2023-09-14 | -94.27 | $0.00 | 10188 |
| 2023-09-13 | -98.36 | $0.00 | 250 |
| 2023-09-12 | -69.73 | $0.01 | 21694 |
| 2023-09-11 | -82.41 | $0.00 | 12000 |
| 2023-09-08 | -67.28 | $0.01 | — |
| 2023-09-07 | -67.28 | $0.01 | 420 |
| 2023-09-06 | -78.73 | $0.00 | 1104 |
| 2023-09-05 | -77.10 | $0.01 | 11500 |
| 2023-09-01 | -78.32 | $0.00 | 9783 |
| 2023-08-31 | -69.73 | $0.01 | 40000 |
| 2023-08-30 | -100.00 | $0.00 | 17700 |
| 2023-08-29 | -100.00 | $0.00 | 4500 |
| 2023-08-28 | -96.73 | $0.00 | 43500 |
| 2023-08-25 | -82.00 | $0.00 | 6000 |
| 2023-08-24 | -66.87 | $0.01 | — |
| 2023-08-23 | -66.87 | $0.01 | 23049 |
| 2023-08-22 | -50.00 | $0.01 | — |
| 2023-08-21 | -50.00 | $0.01 | 2716 |
| 2023-08-18 | 0.00 | $0.01 | 524953 |
| 2023-08-17 | -23.53 | $0.00 | 5000 |
| 2023-08-16 | -50.00 | $0.00 | — |
| 2023-08-15 | -50.00 | $0.00 | — |
| 2023-08-14 | -50.00 | $0.00 | — |
| 2023-08-11 | -50.00 | $0.00 | — |
| 2023-08-10 | -50.00 | $0.00 | 22900 |
| 2023-08-09 | -56.67 | $0.00 | 8500 |
| 2023-08-08 | -23.33 | $0.00 | 13250 |
| 2023-08-07 | -43.33 | $0.00 | 4027 |
| 2023-08-04 | -66.67 | $0.00 | — |
| 2023-08-03 | -66.67 | $0.00 | 2600 |
| 2023-08-02 | -86.67 | $0.00 | 103100 |
| 2023-08-01 | -76.67 | $0.00 | 86600 |
| 2023-07-31 | -76.67 | $0.00 | 400 |
| 2023-07-28 | -76.67 | $0.00 | — |
| 2023-07-27 | -76.67 | $0.00 | 23135 |
| 2023-07-26 | -86.67 | $0.00 | 2049 |
| 2023-07-25 | -90.00 | $0.00 | 40543 |
| 2023-07-24 | -86.67 | $0.00 | 32131 |
| 2023-07-21 | -100.00 | $0.00 | 4500 |
| 2023-07-20 | -100.00 | $0.00 | — |
| 2023-07-19 | -100.00 | $0.00 | 1000 |
| 2023-07-18 | -95.65 | $0.00 | 34818 |
| 2023-07-17 | -78.26 | $0.00 | 83200 |
| 2023-07-14 | -60.87 | $0.00 | 57694 |
| 2023-07-13 | -100.00 | $0.00 | 15200 |
| 2023-07-12 | -100.00 | $0.00 | 7719 |
| 2023-07-11 | -100.00 | $0.00 | 218667 |
| 2023-07-10 | -28.57 | $0.00 | 6347 |
| 2023-07-07 | -42.86 | $0.00 | 1000 |
| 2023-07-06 | -30.26 | $0.00 | 21096 |
| 2023-07-05 | -26.32 | $0.00 | 267750 |
| 2023-07-03 | -44.74 | $0.00 | — |
| 2023-06-30 | -58.00 | $0.00 | 26710 |
| 2023-06-29 | -51.00 | $0.00 | 117008 |
| 2023-06-28 | -58.00 | $0.00 | 82300 |
| 2023-06-27 | -51.00 | $0.00 | 5247 |
| 2023-06-26 | -51.20 | $0.00 | 2500 |
| 2023-06-23 | -56.00 | $0.00 | 300 |
| 2023-06-22 | -54.00 | $0.00 | — |
| 2023-06-21 | -54.00 | $0.00 | 420 |
| 2023-06-20 | -54.00 | $0.00 | 3384 |
| 2023-06-16 | -52.40 | $0.00 | 4150 |
| 2023-06-15 | -58.00 | $0.00 | 210 |
| 2023-06-14 | -51.00 | $0.00 | 4200 |
| 2023-06-13 | -58.00 | $0.00 | 4000 |
| 2023-06-12 | -51.00 | $0.00 | 10100 |
| 2023-06-09 | -49.00 | $0.00 | 20500 |
| 2023-06-08 | -49.00 | $0.00 | 14761 |
| 2023-06-07 | -37.60 | $0.00 | 70450 |
| 2023-06-06 | -45.52 | $0.00 | 10350 |
| 2023-06-05 | -75.86 | $0.00 | 29854 |
| 2023-06-02 | -69.39 | $0.01 | 23500 |
| 2023-06-01 | -72.45 | $0.00 | — |
| 2023-05-31 | -72.45 | $0.00 | 17500 |
| 2023-05-30 | -89.80 | $0.00 | — |
| 2023-05-26 | -89.80 | $0.00 | 50120 |
| 2023-05-25 | -91.84 | $0.00 | 11764 |
| 2023-05-24 | -91.84 | $0.00 | 26000 |
| 2023-05-23 | -93.88 | $0.00 | 13100 |
| 2023-05-22 | -93.88 | $0.00 | 16100 |
| 2023-05-19 | -89.80 | $0.00 | 1200 |
| 2023-05-18 | -89.80 | $0.00 | 22070 |
| 2023-05-17 | -69.39 | $0.01 | 1299 |
| 2023-05-16 | -78.78 | $0.00 | — |
| 2023-05-15 | -78.78 | $0.00 | 151371 |
| 2023-05-12 | -65.31 | $0.01 | 488881 |
| 2023-05-11 | -71.74 | $0.01 | 630 |
| 2023-05-10 | -73.91 | $0.01 | 200650 |
| 2023-05-09 | -71.74 | $0.01 | 10350 |
| 2023-05-08 | -80.43 | $0.00 | 1980 |
| 2023-05-05 | -69.57 | $0.01 | 105232 |
| 2023-05-04 | -47.83 | $0.01 | 101280 |
| 2023-05-03 | -82.98 | $0.00 | — |
| 2023-05-02 | -82.98 | $0.00 | 154444 |
| 2023-05-01 | -100.00 | $0.00 | 206111 |
| 2023-04-28 | -70.00 | $0.01 | 8451 |
| 2023-04-27 | -80.00 | $0.01 | 16100 |
| 2023-04-26 | -56.00 | $0.01 | 1021 |
| 2023-04-25 | -56.00 | $0.01 | 123510 |
| 2023-04-24 | -42.00 | $0.01 | 2200 |
| 2023-04-21 | -32.00 | $0.01 | 65765 |
| 2023-04-20 | -30.00 | $0.01 | 1073 |
| 2023-04-19 | -34.00 | $0.01 | 3000 |
| 2023-04-18 | -40.38 | $0.01 | 97300 |
| 2023-04-17 | -21.15 | $0.01 | 20000 |
| 2023-04-14 | -40.38 | $0.01 | 134730 |
| 2023-04-13 | -25.93 | $0.01 | 11296 |
| 2023-04-12 | -20.37 | $0.01 | 255344 |
| 2023-04-11 | -32.20 | $0.01 | 1550 |
| 2023-04-10 | -85.16 | $0.01 | 104000 |
| 2023-04-06 | -87.02 | $0.01 | 182600 |
| 2023-04-05 | -80.94 | $0.01 | 230123 |
| 2023-04-04 | -83.03 | $0.01 | 59630 |
| 2023-04-03 | -92.88 | $0.01 | 121500 |
| 2023-03-31 | -87.73 | $0.01 | 22550 |
| 2023-03-30 | -84.21 | $0.01 | 155100 |
| 2023-03-29 | -98.60 | $0.00 | 131115 |
| 2023-03-28 | -93.26 | $0.01 | 56476 |
| 2023-03-27 | -92.86 | $0.01 | 412950 |
| 2023-03-24 | -94.34 | $0.01 | 483490 |
| 2023-03-23 | -90.77 | $0.01 | 260100 |
| 2023-03-22 | -95.40 | $0.00 | 135568 |
| 2023-03-21 | -95.30 | $0.00 | 91207 |
| 2023-03-20 | -95.06 | $0.01 | 601482 |
| 2023-03-17 | -97.14 | $0.00 | 126000 |
| 2023-03-16 | -95.71 | $0.00 | 1.1M |
| 2023-03-15 | -94.54 | $0.01 | 42800 |
| 2023-03-14 | -97.27 | $0.01 | 1.2M |
| 2023-03-13 | -97.93 | $0.01 | 2.3M |
| 2023-03-10 | -100.00 | $0.03 | 4130 |
| 2023-03-09 | -92.17 | $0.03 | 20000 |
| 2023-03-08 | -84.94 | $0.03 | 15333 |
| 2023-03-07 | -84.94 | $0.03 | 960 |
| 2023-03-06 | -69.88 | $0.03 | 11238 |
| 2023-03-03 | -73.05 | $0.03 | 13200 |
| 2023-03-02 | -73.05 | $0.03 | 135000 |
| 2023-03-01 | -40.12 | $0.04 | 22040 |
| 2023-02-28 | -36.47 | $0.04 | 6382 |
| 2023-02-27 | -82.22 | $0.03 | 99465 |
| 2023-02-24 | -60.82 | $0.03 | 4000 |
| 2023-02-23 | -38.06 | $0.04 | 60000 |
| 2023-02-22 | -35.97 | $0.04 | 1422 |
| 2023-02-21 | -36.42 | $0.04 | 234729 |
| 2023-02-17 | -37.69 | $0.04 | — |
| 2023-02-16 | -37.69 | $0.04 | 5691 |
| 2023-02-15 | -29.10 | $0.04 | — |
| 2023-02-14 | -29.10 | $0.04 | 9150 |
| 2023-02-13 | -76.12 | $0.03 | 653 |
| 2023-02-10 | -80.12 | $0.03 | 1750 |
| 2023-02-09 | -80.12 | $0.03 | 41790 |
| 2023-02-08 | -47.21 | $0.04 | 22570 |
| 2023-02-07 | -36.34 | $0.04 | 1265 |
| 2023-02-06 | -47.83 | $0.04 | 22724 |
| 2023-02-03 | -24.84 | $0.04 | 83745 |
| 2023-02-02 | -36.96 | $0.04 | 32085 |
| 2023-02-01 | -35.40 | $0.04 | 1880 |
| 2023-01-31 | -32.30 | $0.04 | 75975 |
| 2023-01-30 | -45.03 | $0.04 | 133155 |
| 2023-01-27 | -53.87 | $0.04 | 37114 |
| 2023-01-26 | -36.31 | $0.04 | 56400 |
| 2023-01-25 | -36.07 | $0.04 | 176450 |
| 2023-01-24 | -59.82 | $0.04 | 11999 |
| 2023-01-23 | -72.02 | $0.03 | 94004 |
| 2023-01-20 | -46.43 | $0.04 | — |
| 2023-01-19 | -46.43 | $0.04 | — |
| 2023-01-18 | -46.43 | $0.04 | 10660 |
| 2023-01-17 | -46.43 | $0.04 | 7272 |
| 2023-01-13 | -26.49 | $0.04 | 90074 |
| 2023-01-12 | -75.45 | $0.03 | 15920 |
| 2023-01-11 | -48.84 | $0.04 | 180 |
| 2023-01-10 | -43.10 | $0.04 | 38138 |
| 2023-01-09 | -40.68 | $0.04 | 20570 |
| 2023-01-06 | -56.17 | $0.03 | 42057 |
| 2023-01-05 | -38.26 | $0.04 | 22260 |
| 2023-01-04 | -40.68 | $0.04 | 606 |
| 2023-01-03 | -34.87 | $0.04 | 1483 |
| 2022-12-30 | -23.80 | $0.04 | 7541 |
| 2022-12-29 | -65.27 | $0.03 | 42735 |
| 2022-12-28 | -66.22 | $0.03 | 63100 |
| 2022-12-27 | -63.42 | $0.03 | 2600 |
| 2022-12-23 | -27.48 | $0.04 | 31457 |
| 2022-12-22 | -40.54 | $0.04 | 10105 |
| 2022-12-21 | -20.88 | $0.04 | 48494 |
| 2022-12-20 | -31.34 | $0.04 | 9745 |
| 2022-12-19 | -35.48 | $0.04 | 3161 |
| 2022-12-16 | -31.34 | $0.04 | 38218 |
| 2022-12-15 | -5.53 | $0.04 | 20853 |
| 2022-12-14 | -21.28 | $0.04 | 101030 |
| 2022-12-13 | -27.56 | $0.03 | 250332 |
| 2022-12-12 | -68.91 | $0.03 | 67337 |
| 2022-12-09 | -68.00 | $0.03 | 25600 |
| 2022-12-08 | -65.36 | $0.03 | 14705 |
| 2022-12-07 | -74.89 | $0.03 | 30000 |
| 2022-12-06 | -67.53 | $0.03 | 9162 |
| 2022-12-05 | -66.82 | $0.03 | 21635 |
| 2022-12-02 | -69.46 | $0.03 | — |
| 2022-12-01 | -69.46 | $0.03 | 5846 |
| 2022-11-30 | -62.33 | $0.03 | 5851 |
| 2022-11-29 | -85.43 | $0.03 | 54713 |
| 2022-11-28 | -76.94 | $0.03 | 13975 |
| 2022-11-25 | -70.93 | $0.03 | 66275 |
| 2022-11-23 | -69.26 | $0.03 | 125430 |
| 2022-11-22 | -89.76 | $0.03 | 74862 |
| 2022-11-21 | -87.80 | $0.03 | 264346 |
| 2022-11-18 | -81.89 | $0.03 | 438466 |
| 2022-11-17 | -88.89 | $0.03 | 183752 |
| 2022-11-16 | -83.60 | $0.03 | 80943 |
| 2022-11-15 | -65.82 | $0.04 | 37600 |
| 2022-11-14 | -83.60 | $0.03 | 45620 |
| 2022-11-11 | -67.72 | $0.04 | 167710 |
| 2022-11-10 | -94.18 | $0.03 | 116810 |
| 2022-11-09 | -18.52 | $0.04 | 11300 |
| 2022-11-08 | -77.78 | $0.03 | 48524 |
| 2022-11-07 | -67.72 | $0.04 | 16370 |
| 2022-11-04 | -67.72 | $0.04 | 28047 |
| 2022-11-03 | -60.32 | $0.04 | 36693 |
| 2022-11-02 | -67.72 | $0.04 | 1452 |
| 2022-11-01 | -43.81 | $0.04 | 16663 |
| 2022-10-31 | -33.15 | $0.04 | 23651 |
| 2022-10-28 | -70.00 | $0.04 | 11996 |
| 2022-10-27 | -66.40 | $0.04 | 17300 |
| 2022-10-26 | -67.43 | $0.04 | 56798 |
| 2022-10-25 | -85.91 | $0.03 | 3809 |
| 2022-10-24 | -97.56 | $0.03 | 98714 |
| 2022-10-21 | -80.97 | $0.03 | 26140 |
| 2022-10-20 | -68.39 | $0.04 | 92544 |
| 2022-10-19 | -89.33 | $0.03 | 30300 |
| 2022-10-18 | -97.75 | $0.03 | 17179 |
| 2022-10-17 | -79.66 | $0.04 | 18766 |
| 2022-10-14 | -83.00 | $0.04 | 32164 |
| 2022-10-13 | -89.50 | $0.03 | 71612 |
| 2022-10-12 | -85.90 | $0.03 | 288080 |
| 2022-10-11 | -100.00 | $0.03 | 2906 |
| 2022-10-10 | -87.17 | $0.04 | 9113 |
| 2022-10-07 | -68.40 | $0.04 | 4000 |
| 2022-10-06 | -75.36 | $0.04 | 33703 |
| 2022-10-05 | -71.72 | $0.04 | 15714 |
| 2022-10-04 | -76.20 | $0.04 | 74275 |
| 2022-10-03 | -53.20 | $0.04 | 75173 |
| 2022-09-30 | -42.00 | $0.05 | 86834 |
| 2022-09-29 | -56.00 | $0.04 | 29007 |
| 2022-09-28 | -42.00 | $0.05 | 22754 |
| 2022-09-27 | -52.00 | $0.05 | 13425 |
| 2022-09-26 | -39.60 | $0.05 | 4020 |
| 2022-09-23 | -68.00 | $0.04 | 43675 |
| 2022-09-22 | -51.40 | $0.05 | 76167 |
| 2022-09-21 | -43.20 | $0.05 | 15803 |
| 2022-09-20 | -43.00 | $0.05 | 20106 |
| 2022-09-19 | -43.36 | $0.05 | 23000 |
| 2022-09-16 | -46.80 | $0.05 | 6107 |
| 2022-09-15 | -32.00 | $0.05 | 17962 |
| 2022-09-14 | -12.00 | $0.06 | 69818 |
| 2022-09-13 | -52.19 | $0.05 | 9031 |
| 2022-09-12 | -44.22 | $0.05 | 10078 |
| 2022-09-09 | -70.21 | $0.04 | 19250 |
| 2022-09-08 | -78.72 | $0.04 | 37463 |
| 2022-09-07 | -68.51 | $0.04 | 15009 |
| 2022-09-06 | -67.23 | $0.04 | 48551 |
| 2022-09-02 | -70.21 | $0.04 | 41310 |
| 2022-09-01 | -48.94 | $0.05 | 6620 |
| 2022-08-31 | -100.00 | $0.04 | 21971 |
| 2022-08-30 | -59.70 | $0.05 | 87729 |
| 2022-08-29 | -82.51 | $0.04 | 40471 |
| 2022-08-26 | -87.07 | $0.04 | — |
| 2022-08-25 | -87.07 | $0.04 | 99376 |
| 2022-08-24 | -59.68 | $0.05 | 66310 |
| 2022-08-23 | -73.87 | $0.04 | 40715 |
| 2022-08-22 | -73.87 | $0.04 | 11780 |
| 2022-08-19 | -76.45 | $0.04 | 63439 |
| 2022-08-18 | -57.74 | $0.05 | 48018 |
| 2022-08-17 | -48.06 | $0.05 | 29200 |
| 2022-08-16 | -57.67 | $0.05 | 22300 |
| 2022-08-15 | -50.16 | $0.05 | 117431 |
| 2022-08-12 | -69.09 | $0.04 | 29645 |
| 2022-08-11 | -31.23 | $0.06 | 6230 |
| 2022-08-10 | -65.93 | $0.04 | 69986 |
| 2022-08-09 | -78.23 | $0.04 | 2140 |
| 2022-08-08 | -66.56 | $0.04 | 26316 |
| 2022-08-05 | -78.55 | $0.04 | 5699 |
| 2022-08-04 | -62.03 | $0.04 | 18600 |
| 2022-08-03 | -49.28 | $0.05 | 57790 |
| 2022-08-02 | -53.01 | $0.05 | 171069 |
| 2022-08-01 | -33.97 | $0.05 | 90515 |
| 2022-07-29 | -47.35 | $0.04 | 304729 |
| 2022-07-28 | -65.91 | $0.04 | 6341 |
| 2022-07-27 | -48.11 | $0.04 | 74104 |
| 2022-07-26 | -84.85 | $0.03 | 200 |
| 2022-07-25 | -62.12 | $0.04 | 100559 |
| 2022-07-22 | -58.33 | $0.04 | 66304 |
| 2022-07-21 | -64.91 | $0.04 | 21900 |
| 2022-07-20 | -40.35 | $0.04 | 68330 |
| 2022-07-19 | -40.35 | $0.04 | 800 |
| 2022-07-18 | -39.69 | $0.04 | 11244 |
| 2022-07-15 | -7.02 | $0.05 | 27443 |
| 2022-07-14 | -43.20 | $0.04 | 4800 |
| 2022-07-13 | -45.70 | $0.04 | 700 |
| 2022-07-12 | -54.82 | $0.04 | 923 |
| 2022-07-11 | -59.65 | $0.04 | 2912 |
| 2022-07-08 | -100.00 | $0.03 | 502 |
| 2022-07-07 | -41.15 | $0.04 | 65173 |
| 2022-07-06 | -60.18 | $0.04 | — |
| 2022-07-05 | -60.18 | $0.04 | 17008 |
| 2022-07-01 | -65.49 | $0.04 | 14200 |
| 2022-06-30 | -62.65 | $0.04 | 13043 |
| 2022-06-29 | -57.52 | $0.04 | 8000 |
| 2022-06-28 | -57.96 | $0.04 | 25268 |
| 2022-06-27 | -57.70 | $0.04 | 51125 |
| 2022-06-24 | -49.65 | $0.04 | 19739 |
| 2022-06-23 | -64.60 | $0.04 | 88674 |
| 2022-06-22 | -53.31 | $0.04 | 127031 |
| 2022-06-21 | -30.74 | $0.05 | 2291 |
| 2022-06-17 | -30.74 | $0.05 | 54700 |
| 2022-06-16 | -54.00 | $0.04 | — |
| 2022-06-15 | -54.00 | $0.04 | 29107 |
| 2022-06-14 | -79.20 | $0.04 | 32990 |
| 2022-06-13 | -47.20 | $0.04 | 27700 |
| 2022-06-10 | -64.80 | $0.04 | 11824 |
| 2022-06-09 | -52.57 | $0.04 | 58302 |
| 2022-06-08 | -52.01 | $0.04 | 22804 |
| 2022-06-07 | -65.32 | $0.04 | 62685 |
| 2022-06-06 | -65.15 | $0.04 | 195151 |
| 2022-06-03 | -74.86 | $0.04 | 52746 |
| 2022-06-02 | -61.07 | $0.04 | 33954 |
| 2022-06-01 | -62.00 | $0.04 | 3443 |
| 2022-05-31 | -61.19 | $0.05 | 40623 |
| 2022-05-27 | -59.94 | $0.05 | 58768 |
| 2022-05-26 | -63.24 | $0.05 | 1000 |
| 2022-05-25 | -61.66 | $0.05 | 7740 |
| 2022-05-24 | -63.57 | $0.05 | 15623 |
| 2022-05-23 | -61.14 | $0.05 | 64630 |
| 2022-05-20 | -64.63 | $0.05 | 72215 |
| 2022-05-19 | -75.49 | $0.05 | 10440 |
| 2022-05-18 | -77.94 | $0.05 | 45268 |
| 2022-05-17 | -94.57 | $0.04 | 268881 |
| 2022-05-16 | -91.25 | $0.04 | 742462 |
| 2022-05-13 | -62.68 | $0.06 | 29873 |
| 2022-05-12 | -73.68 | $0.05 | 50240 |
| 2022-05-11 | -84.14 | $0.04 | 50560 |
| 2022-05-10 | -75.32 | $0.05 | 157935 |
| 2022-05-09 | -70.66 | $0.05 | 291580 |
| 2022-05-06 | -63.04 | $0.05 | 464770 |
| 2022-05-05 | -70.49 | $0.05 | 68569 |
| 2022-05-04 | -64.05 | $0.05 | 270491 |
| 2022-05-03 | -55.41 | $0.06 | 57855 |
| 2022-05-02 | -62.19 | $0.06 | 79613 |
| 2022-04-29 | -54.40 | $0.06 | 171075 |
| 2022-04-28 | -41.52 | $0.07 | 107615 |
| 2022-04-27 | -44.40 | $0.07 | 53974 |
| 2022-04-26 | -35.76 | $0.07 | 147434 |
| 2022-04-25 | -36.19 | $0.07 | 76743 |
| 2022-04-22 | -22.46 | $0.08 | 366175 |
| 2022-04-21 | -31.25 | $0.07 | 54876 |
| 2022-04-20 | -12.47 | $0.08 | 857285 |
| 2022-04-19 | -73.86 | $0.05 | 229364 |
| 2022-04-18 | -77.04 | $0.05 | 101463 |
| 2022-04-14 | -68.34 | $0.05 | 101291 |
| 2022-04-13 | -96.63 | $0.04 | 404192 |
| 2022-04-12 | -98.47 | $0.04 | 721748 |
| 2022-04-11 | -100.00 | $0.04 | 341340 |
| 2022-04-08 | -92.39 | $0.05 | 35663 |
| 2022-04-07 | -86.60 | $0.05 | 15414 |
| 2022-04-06 | -85.70 | $0.05 | 21960 |
| 2022-04-05 | -84.02 | $0.05 | 125487 |
| 2022-04-04 | -94.06 | $0.04 | 700694 |
| 2022-04-01 | -75.39 | $0.06 | 72424 |
| 2022-03-31 | -75.07 | $0.07 | 57505 |
| 2022-03-30 | -85.72 | $0.06 | 75680 |
| 2022-03-29 | -85.72 | $0.06 | 138040 |
| 2022-03-28 | -74.43 | $0.07 | 178881 |
| 2022-03-25 | -64.42 | $0.07 | 50386 |
| 2022-03-24 | -37.78 | $0.08 | 3520 |
| 2022-03-23 | -53.76 | $0.08 | 101297 |
| 2022-03-22 | -49.71 | $0.08 | 131445 |
| 2022-03-21 | -43.11 | $0.08 | 11381 |
| 2022-03-18 | -55.38 | $0.07 | 54195 |
| 2022-03-17 | -61.60 | $0.07 | 21408 |
| 2022-03-16 | -60.28 | $0.07 | 109818 |
| 2022-03-15 | -2.72 | $0.09 | 134085 |
| 2022-03-14 | -55.42 | $0.07 | 15072 |
| 2022-03-11 | -62.62 | $0.07 | 54435 |
| 2022-03-10 | -77.09 | $0.06 | 9565 |
| 2022-03-09 | -66.35 | $0.07 | 31935 |
| 2022-03-08 | -71.99 | $0.07 | 204159 |
| 2022-03-07 | -98.47 | $0.07 | 88271 |
| 2022-03-04 | -81.00 | $0.08 | 47842 |
| 2022-03-03 | -66.70 | $0.08 | 10100 |
| 2022-03-02 | -87.20 | $0.07 | 111220 |
| 2022-03-01 | -90.50 | $0.07 | 7800 |
| 2022-02-28 | -56.47 | $0.08 | 26311 |
| 2022-02-25 | -41.97 | $0.09 | 18331 |
| 2022-02-24 | -78.19 | $0.08 | 44100 |
| 2022-02-23 | -88.03 | $0.07 | 8283 |
| 2022-02-22 | -84.68 | $0.08 | 105947 |
| 2022-02-18 | -86.70 | $0.08 | 29650 |
| 2022-02-17 | -89.82 | $0.08 | 147234 |
| 2022-02-16 | -82.25 | $0.08 | 113840 |
| 2022-02-15 | -83.98 | $0.08 | 82055 |
| 2022-02-14 | -78.48 | $0.08 | 10000 |
| 2022-02-11 | -76.96 | $0.08 | 37963 |
| 2022-02-10 | -67.01 | $0.09 | 43347 |
| 2022-02-09 | -76.17 | $0.09 | 38480 |
| 2022-02-08 | -60.49 | $0.09 | 103345 |
| 2022-02-07 | -67.01 | $0.09 | 22323 |
| 2022-02-04 | -58.66 | $0.09 | 54631 |
| 2022-02-03 | -49.49 | $0.10 | 20689 |
| 2022-02-02 | -62.93 | $0.09 | 34872 |
| 2022-02-01 | -63.01 | $0.09 | 25027 |
| 2022-01-31 | -76.63 | $0.09 | 60184 |
| 2022-01-28 | -47.97 | $0.10 | 54784 |
| 2022-01-27 | -43.46 | $0.10 | 125406 |
| 2022-01-26 | -79.23 | $0.08 | 44956 |
| 2022-01-25 | -90.65 | $0.08 | 58015 |
| 2022-01-24 | -92.63 | $0.09 | 94121 |
| 2022-01-21 | -97.21 | $0.10 | 109097 |
| 2022-01-20 | -74.18 | $0.11 | 21030 |
| 2022-01-19 | -70.98 | $0.11 | 15727 |
| 2022-01-18 | -69.72 | $0.11 | 96431 |
| 2022-01-14 | -55.46 | $0.11 | 124837 |
| 2022-01-13 | -62.46 | $0.11 | 36860 |
| 2022-01-12 | -64.72 | $0.11 | 105768 |
| 2022-01-11 | -79.33 | $0.11 | 26201 |
| 2022-01-10 | -78.12 | $0.11 | 66120 |
| 2022-01-07 | -81.17 | $0.11 | 13670 |
| 2022-01-06 | -87.66 | $0.11 | 101020 |
| 2022-01-05 | -93.32 | $0.10 | 26955 |
| 2022-01-04 | -79.06 | $0.11 | 19187 |
| 2022-01-03 | -76.55 | $0.11 | 20959 |
| 2021-12-31 | -92.96 | $0.10 | 70537 |
| 2021-12-30 | -91.62 | $0.11 | 102696 |
| 2021-12-29 | -81.57 | $0.11 | 70758 |
| 2021-12-28 | -72.86 | $0.12 | 18905 |
| 2021-12-27 | -69.85 | $0.12 | 37644 |
| 2021-12-23 | -83.25 | $0.11 | 126158 |
| 2021-12-22 | -83.75 | $0.11 | 427012 |
| 2021-12-21 | -68.01 | $0.12 | 54992 |
| 2021-12-20 | -64.21 | $0.12 | 166391 |
| 2021-12-17 | -88.01 | $0.11 | 50258 |
| 2021-12-16 | -75.00 | $0.12 | 271132 |
| 2021-12-15 | -76.88 | $0.12 | 82922 |
| 2021-12-14 | -74.57 | $0.12 | 68918 |
| 2021-12-13 | -76.24 | $0.12 | 67399 |
| 2021-12-10 | -66.51 | $0.13 | 75210 |
| 2021-12-09 | -60.73 | $0.14 | 12846 |
| 2021-12-08 | -60.93 | $0.14 | 21460 |
| 2021-12-07 | -70.85 | $0.13 | 19698 |
| 2021-12-06 | -81.88 | $0.13 | 89705 |
| 2021-12-03 | -78.88 | $0.13 | 12133 |
| 2021-12-02 | -70.06 | $0.14 | 39475 |
| 2021-12-01 | -77.41 | $0.13 | 93976 |
| 2021-11-30 | -84.10 | $0.12 | 42465 |
| 2021-11-29 | -76.99 | $0.13 | 75521 |
| 2021-11-26 | -73.22 | $0.13 | 163002 |
| 2021-11-24 | -78.24 | $0.15 | 112751 |
| 2021-11-23 | -86.49 | $0.14 | 183011 |
| 2021-11-22 | -76.63 | $0.15 | 106005 |
| 2021-11-19 | -56.22 | $0.16 | 126736 |
| 2021-11-18 | -39.36 | $0.17 | 181489 |
| 2021-11-17 | -44.44 | $0.17 | 141986 |
| 2021-11-16 | -38.18 | $0.18 | 33934 |
| 2021-11-15 | -36.79 | $0.18 | 150674 |
| 2021-11-12 | -38.82 | $0.18 | 125485 |
| 2021-11-11 | -38.29 | $0.18 | 439604 |
| 2021-11-10 | -54.45 | $0.17 | 85572 |
| 2021-11-09 | -40.38 | $0.18 | 106144 |
| 2021-11-08 | -61.42 | $0.17 | 121209 |
| 2021-11-05 | -58.31 | $0.18 | 70169 |
| 2021-11-04 | -57.40 | $0.18 | 163879 |
| 2021-11-03 | -59.95 | $0.18 | 74113 |
| 2021-11-02 | -64.02 | $0.17 | 88329 |
| 2021-11-01 | -58.47 | $0.18 | 152914 |
| 2021-10-29 | -77.22 | $0.16 | 119750 |
| 2021-10-28 | -67.53 | $0.17 | 93749 |
| 2021-10-27 | -74.04 | $0.16 | 201716 |
| 2021-10-26 | -77.87 | $0.16 | 422423 |
| 2021-10-25 | -90.78 | $0.17 | 436050 |
| 2021-10-22 | -86.80 | $0.19 | 145069 |
| 2021-10-21 | -96.27 | $0.19 | 183367 |
| 2021-10-20 | -95.30 | $0.19 | 81159 |
| 2021-10-19 | -88.87 | $0.19 | 111699 |
| 2021-10-18 | -85.06 | $0.20 | 256481 |
| 2021-10-15 | -95.52 | $0.19 | 133530 |
| 2021-10-14 | -91.41 | $0.19 | 251363 |
| 2021-10-13 | -95.97 | $0.19 | 364789 |
| 2021-10-12 | -94.44 | $0.20 | 462667 |
| 2021-10-11 | -69.57 | $0.23 | 248521 |
| 2021-10-08 | -99.16 | $0.20 | 307478 |
| 2021-10-07 | -95.41 | $0.21 | 81293 |
| 2021-10-06 | -92.11 | $0.22 | 118070 |
| 2021-10-05 | -92.66 | $0.22 | 90303 |
| 2021-10-04 | -91.85 | $0.22 | 103097 |
| 2021-10-01 | -89.35 | $0.23 | 246219 |
| 2021-09-30 | -77.53 | $0.24 | 85143 |
| 2021-09-29 | -79.53 | $0.24 | 296054 |
| 2021-09-28 | -75.07 | $0.24 | 227253 |
| 2021-09-27 | -69.52 | $0.24 | 442643 |
| 2021-09-24 | -62.46 | $0.25 | 149393 |
| 2021-09-23 | -59.63 | $0.25 | 346926 |
| 2021-09-22 | -23.00 | $0.29 | 272084 |
| 2021-09-21 | -21.27 | $0.29 | 234009 |
| 2021-09-20 | -61.50 | $0.25 | 249412 |
| 2021-09-17 | -42.93 | $0.27 | 160588 |
| 2021-09-16 | -32.63 | $0.28 | 178692 |
| 2021-09-15 | -25.51 | $0.29 | 66980 |
| 2021-09-14 | -39.94 | $0.27 | 59681 |
| 2021-09-13 | -42.25 | $0.27 | 171229 |
| 2021-09-10 | -71.43 | $0.24 | 33220 |
| 2021-09-09 | -63.90 | $0.25 | 56492 |
| 2021-09-08 | -61.90 | $0.25 | 39454 |
| 2021-09-07 | -52.38 | $0.26 | 144513 |
| 2021-09-03 | -37.83 | $0.28 | 256746 |
| 2021-09-02 | -71.43 | $0.24 | 17230 |
| 2021-09-01 | -90.29 | $0.22 | 28552 |
| 2021-08-31 | -90.48 | $0.22 | 13690 |
| 2021-08-30 | -88.76 | $0.22 | 20538 |
| 2021-08-27 | -86.88 | $0.22 | 12540 |
| 2021-08-26 | -88.38 | $0.22 | 15629 |
| 2021-08-25 | -81.83 | $0.23 | 174495 |
| 2021-08-24 | -78.76 | $0.22 | 83420 |
| 2021-08-23 | -77.95 | $0.23 | 29569 |
| 2021-08-20 | -84.51 | $0.22 | 65070 |
| 2021-08-19 | -76.31 | $0.23 | 61066 |
| 2021-08-18 | -70.32 | $0.23 | 65328 |
| 2021-08-17 | -70.58 | $0.23 | 6387 |
| 2021-08-16 | -72.06 | $0.23 | 72259 |
| 2021-08-13 | -77.16 | $0.22 | 40346 |
| 2021-08-12 | -32.85 | $0.23 | 37003 |
| 2021-08-11 | -34.30 | $0.23 | 35288 |
| 2021-08-10 | -32.92 | $0.23 | 44532 |
| 2021-08-09 | -39.89 | $0.23 | 44889 |
| 2021-08-06 | -17.55 | $0.24 | 59088 |
| 2021-08-05 | -13.99 | $0.24 | 394118 |
| 2021-08-04 | -57.91 | $0.22 | 24525 |
| 2021-08-03 | -60.34 | $0.22 | 71784 |
| 2021-08-02 | -61.01 | $0.22 | 86006 |
| 2021-07-30 | -77.76 | $0.21 | 41161 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.12
2026-07-24
Close Price
$0.00
Vol: 26500Average Directional Index - Detailed Analysis
Minimum
3.57
Average
35.29
Maximum
98.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.12 | $0.00 | 26500 |
| 2026-07-23 | 17.68 | $0.00 | 26500 |
| 2026-07-22 | 18.27 | $0.00 | 26500 |
| 2026-07-21 | 18.89 | $0.00 | 26500 |
| 2026-07-20 | 19.54 | $0.00 | 26500 |
| 2026-07-17 | 20.23 | $0.00 | 26500 |
| 2026-07-16 | 20.96 | $0.00 | 26500 |
| 2026-07-15 | 21.72 | $0.00 | 26500 |
| 2026-07-14 | 22.52 | $0.00 | 26500 |
| 2026-07-13 | 23.37 | $0.00 | 26500 |
| 2026-07-10 | 24.26 | $0.00 | 26500 |
| 2026-07-09 | 25.19 | $0.00 | 26500 |
| 2026-07-08 | 26.18 | $0.00 | 26500 |
| 2026-07-07 | 27.22 | $0.00 | 26500 |
| 2026-07-06 | 28.31 | $0.00 | 26500 |
| 2026-07-02 | 29.46 | $0.00 | 26500 |
| 2026-07-01 | 30.67 | $0.00 | 26500 |
| 2026-06-30 | 31.94 | $0.00 | 26500 |
| 2026-06-29 | 33.28 | $0.00 | 26500 |
| 2026-06-26 | 34.69 | $0.00 | 26500 |
| 2026-06-25 | 36.18 | $0.00 | 26500 |
| 2026-06-24 | 37.74 | $0.00 | 26500 |
| 2026-06-23 | 39.39 | $0.00 | 26500 |
| 2026-06-22 | 41.12 | $0.00 | 26500 |
| 2026-06-18 | 38.88 | $0.00 | 26500 |
| 2026-06-17 | 38.44 | $0.00 | 26500 |
| 2026-06-16 | 37.97 | $0.00 | 26500 |
| 2026-06-15 | 37.47 | $0.00 | 26500 |
| 2026-06-12 | 36.95 | $0.00 | 26500 |
| 2026-06-11 | 36.40 | $0.00 | 26500 |
| 2026-06-10 | 35.82 | $0.00 | 26500 |
| 2026-06-09 | 35.21 | $0.00 | 26500 |
| 2026-06-08 | 34.57 | $0.00 | — |
| 2026-06-05 | 33.90 | $0.00 | 26500 |
| 2026-06-04 | 33.19 | $0.00 | 26500 |
| 2026-06-03 | 32.44 | $0.00 | 26500 |
| 2026-06-02 | 31.66 | $0.00 | 26500 |
| 2026-06-01 | 30.83 | $0.00 | 26500 |
| 2026-05-29 | 29.96 | $0.00 | 26500 |
| 2026-05-28 | 29.04 | $0.00 | 26500 |
| 2026-05-27 | 28.08 | $0.00 | 26500 |
| 2026-05-26 | 27.06 | $0.00 | — |
| 2026-05-22 | 25.99 | $0.00 | 26500 |
| 2026-05-21 | 24.87 | $0.00 | 26500 |
| 2026-05-20 | 23.68 | $0.00 | 26500 |
| 2026-05-19 | 22.44 | $0.00 | 26500 |
| 2026-05-18 | 21.12 | $0.00 | 26500 |
| 2026-05-15 | 19.74 | $0.00 | — |
| 2026-05-14 | 18.29 | $0.00 | 125895 |
| 2026-05-13 | 16.76 | $0.00 | 26500 |
| 2026-05-12 | 16.57 | $0.00 | 26500 |
| 2026-05-11 | 16.38 | $0.00 | 26500 |
| 2026-05-08 | 16.17 | $0.00 | 26500 |
| 2026-05-07 | 15.96 | $0.00 | — |
| 2026-05-06 | 15.73 | $0.00 | 26500 |
| 2026-05-05 | 15.49 | $0.00 | 26500 |
| 2026-05-04 | 15.24 | $0.00 | 17760 |
| 2026-05-01 | 14.97 | $0.00 | 26500 |
| 2026-04-30 | 14.69 | $0.00 | 346905 |
| 2026-04-29 | 14.40 | $0.00 | 26500 |
| 2026-04-28 | 14.09 | $0.00 | 26500 |
| 2026-04-27 | 13.76 | $0.00 | 26500 |
| 2026-04-24 | 13.42 | $0.00 | 26500 |
| 2026-04-23 | 13.06 | $0.00 | 26500 |
| 2026-04-22 | 12.68 | $0.00 | 26500 |
| 2026-04-21 | 12.28 | $0.00 | 26500 |
| 2026-04-20 | 11.86 | $0.00 | 1500 |
| 2026-04-17 | 11.42 | $0.00 | 32705 |
| 2026-04-16 | 10.95 | $0.00 | 26500 |
| 2026-04-15 | 10.46 | $0.00 | 26500 |
| 2026-04-14 | 9.95 | $0.00 | 26500 |
| 2026-04-13 | 9.40 | $0.00 | 26500 |
| 2026-04-10 | 8.83 | $0.00 | 26500 |
| 2026-04-09 | 8.23 | $0.00 | 26500 |
| 2026-04-08 | 7.59 | $0.00 | 26500 |
| 2026-04-07 | 6.92 | $0.00 | 63272 |
| 2026-04-06 | 6.22 | $0.00 | 75000 |
| 2026-04-02 | 3.57 | $0.00 | 26500 |
| 2026-04-01 | 3.62 | $0.00 | 26500 |
| 2026-03-31 | 3.68 | $0.00 | 26500 |
| 2026-03-30 | 3.74 | $0.00 | 26500 |
| 2026-03-27 | 3.80 | $0.00 | 26500 |
| 2026-03-26 | 3.86 | $0.00 | 26500 |
| 2026-03-25 | 3.93 | $0.00 | 26500 |
| 2026-03-24 | 4.00 | $0.00 | 26500 |
| 2026-03-23 | 4.08 | $0.00 | 26500 |
| 2026-03-20 | 4.16 | $0.00 | 26500 |
| 2026-03-19 | 4.24 | $0.00 | 26500 |
| 2026-03-18 | 4.33 | $0.00 | 26500 |
| 2026-03-17 | 4.42 | $0.00 | 26500 |
| 2026-03-16 | 4.52 | $0.00 | — |
| 2026-03-13 | 4.62 | $0.00 | 26500 |
| 2026-03-12 | 4.73 | $0.00 | 26500 |
| 2026-03-11 | 4.85 | $0.00 | 26500 |
| 2026-03-10 | 4.97 | $0.00 | 26500 |
| 2026-03-09 | 5.09 | $0.00 | 26500 |
| 2026-03-06 | 5.23 | $0.00 | 26500 |
| 2026-03-05 | 5.37 | $0.00 | 26500 |
| 2026-03-04 | 5.51 | $0.00 | 26500 |
| 2026-03-03 | 5.67 | $0.00 | 26500 |
| 2026-03-02 | 5.83 | $0.00 | 26500 |
| 2026-02-27 | 6.00 | $0.00 | 26500 |
| 2026-02-26 | 6.18 | $0.00 | 26500 |
| 2026-02-25 | 6.38 | $0.00 | 26500 |
| 2026-02-24 | 6.58 | $0.00 | 26500 |
| 2026-02-23 | 6.79 | $0.00 | 26500 |
| 2026-02-20 | 7.01 | $0.00 | — |
| 2026-02-19 | 7.24 | $0.00 | — |
| 2026-02-18 | 7.49 | $0.00 | — |
| 2026-02-17 | 7.75 | $0.00 | — |
| 2026-02-13 | 8.02 | $0.00 | 2000 |
| 2026-02-12 | 6.86 | $0.00 | — |
| 2026-02-11 | 7.08 | $0.00 | — |
| 2026-02-10 | 7.32 | $0.00 | — |
| 2026-02-09 | 7.57 | $0.00 | — |
| 2026-02-06 | 7.84 | $0.00 | — |
| 2026-02-05 | 8.11 | $0.00 | 26500 |
| 2026-02-04 | 8.40 | $0.00 | 40800 |
| 2026-02-03 | 6.30 | $0.00 | 26500 |
| 2026-02-02 | 6.49 | $0.00 | — |
| 2026-01-30 | 6.70 | $0.00 | — |
| 2026-01-29 | 6.92 | $0.00 | 26500 |
| 2026-01-28 | 7.15 | $0.00 | 26500 |
| 2026-01-27 | 7.39 | $0.00 | 26500 |
| 2026-01-26 | 7.64 | $0.00 | 26500 |
| 2026-01-23 | 7.91 | $0.00 | 26500 |
| 2026-01-22 | 8.19 | $0.00 | 26500 |
| 2026-01-21 | 8.48 | $0.00 | 26500 |
| 2026-01-20 | 8.79 | $0.00 | 26500 |
| 2026-01-16 | 9.12 | $0.00 | 26500 |
| 2026-01-15 | 9.47 | $0.00 | 26500 |
| 2026-01-14 | 9.83 | $0.00 | 26500 |
| 2026-01-13 | 10.21 | $0.00 | 26500 |
| 2026-01-12 | 10.61 | $0.00 | 26500 |
| 2026-01-09 | 11.04 | $0.00 | 26500 |
| 2026-01-08 | 7.80 | $0.00 | 26500 |
| 2026-01-07 | 8.07 | $0.00 | 26500 |
| 2026-01-06 | 8.36 | $0.00 | — |
| 2026-01-05 | 8.66 | $0.00 | 26500 |
| 2026-01-02 | 8.98 | $0.00 | 26500 |
| 2025-12-31 | 9.31 | $0.00 | 26500 |
| 2025-12-30 | 9.66 | $0.00 | 26500 |
| 2025-12-29 | 10.03 | $0.00 | 26500 |
| 2025-12-26 | 10.42 | $0.00 | 26500 |
| 2025-12-24 | 10.83 | $0.00 | — |
| 2025-12-23 | 11.27 | $0.00 | 26500 |
| 2025-12-22 | 11.72 | $0.00 | 26500 |
| 2025-12-19 | 12.20 | $0.00 | 26500 |
| 2025-12-18 | 12.70 | $0.00 | 26500 |
| 2025-12-17 | 13.23 | $0.00 | 26500 |
| 2025-12-16 | 13.79 | $0.00 | 26500 |
| 2025-12-15 | 14.38 | $0.00 | — |
| 2025-12-12 | 15.00 | $0.00 | — |
| 2025-12-11 | 15.65 | $0.00 | 26500 |
| 2025-12-10 | 16.34 | $0.00 | 26500 |
| 2025-12-09 | 17.06 | $0.00 | 26500 |
| 2025-12-08 | 17.82 | $0.00 | 26500 |
| 2025-12-05 | 18.62 | $0.00 | 26500 |
| 2025-12-04 | 19.46 | $0.00 | 26500 |
| 2025-12-03 | 20.35 | $0.00 | 26500 |
| 2025-12-02 | 21.28 | $0.00 | 26500 |
| 2025-12-01 | 22.26 | $0.00 | 26500 |
| 2025-11-28 | 23.29 | $0.00 | 26500 |
| 2025-11-26 | 24.38 | $0.00 | 26500 |
| 2025-11-25 | 25.53 | $0.00 | — |
| 2025-11-24 | 26.73 | $0.00 | 26500 |
| 2025-11-21 | 28.00 | $0.00 | 26500 |
| 2025-11-20 | 29.34 | $0.00 | 26500 |
| 2025-11-19 | 30.74 | $0.00 | 26500 |
| 2025-11-18 | 30.76 | $0.00 | 26500 |
| 2025-11-17 | 32.24 | $0.00 | 26500 |
| 2025-11-14 | 33.79 | $0.00 | 26500 |
| 2025-11-13 | 35.43 | $0.00 | 26500 |
| 2025-11-12 | 37.15 | $0.00 | 26500 |
| 2025-11-11 | 38.97 | $0.00 | 26500 |
| 2025-11-10 | 40.88 | $0.00 | 26500 |
| 2025-11-07 | 42.89 | $0.00 | 26500 |
| 2025-11-06 | 45.00 | $0.00 | 26500 |
| 2025-11-05 | 47.23 | $0.00 | 26500 |
| 2025-11-04 | 49.58 | $0.00 | 26500 |
| 2025-11-03 | 52.04 | $0.00 | 26500 |
| 2025-10-31 | 54.64 | $0.00 | 26500 |
| 2025-10-30 | 52.29 | $0.00 | 26500 |
| 2025-10-29 | 52.29 | $0.00 | 26500 |
| 2025-10-28 | 52.28 | $0.00 | — |
| 2025-10-27 | 52.27 | $0.00 | — |
| 2025-10-24 | 52.26 | $0.00 | — |
| 2025-10-23 | 52.26 | $0.00 | — |
| 2025-10-22 | 52.25 | $0.00 | — |
| 2025-10-21 | 52.24 | $0.00 | — |
| 2025-10-20 | 52.23 | $0.00 | — |
| 2025-10-17 | 52.22 | $0.00 | — |
| 2025-10-16 | 52.21 | $0.00 | — |
| 2025-10-15 | 52.20 | $0.00 | — |
| 2025-10-14 | 52.18 | $0.00 | — |
| 2025-10-13 | 52.17 | $0.00 | — |
| 2025-10-10 | 52.16 | $0.00 | — |
| 2025-10-09 | 52.14 | $0.00 | — |
| 2025-10-08 | 52.13 | $0.00 | — |
| 2025-10-07 | 52.11 | $0.00 | — |
| 2025-10-06 | 52.10 | $0.00 | — |
| 2025-10-03 | 52.08 | $0.00 | — |
| 2025-10-02 | 52.06 | $0.00 | — |
| 2025-10-01 | 52.04 | $0.00 | — |
| 2025-09-30 | 52.02 | $0.00 | — |
| 2025-09-29 | 52.00 | $0.00 | — |
| 2025-09-26 | 51.98 | $0.00 | — |
| 2025-09-25 | 51.95 | $0.00 | — |
| 2025-09-24 | 51.93 | $0.00 | — |
| 2025-09-23 | 51.90 | $0.00 | — |
| 2025-09-22 | 51.88 | $0.00 | — |
| 2025-09-19 | 51.85 | $0.00 | — |
| 2025-09-18 | 51.82 | $0.00 | — |
| 2025-09-17 | 51.79 | $0.00 | — |
| 2025-09-16 | 51.75 | $0.00 | — |
| 2025-09-15 | 51.72 | $0.00 | — |
| 2025-09-12 | 51.68 | $0.00 | — |
| 2025-09-11 | 51.64 | $0.00 | — |
| 2025-09-10 | 51.60 | $0.00 | — |
| 2025-09-09 | 51.55 | $0.00 | — |
| 2025-09-08 | 51.51 | $0.00 | — |
| 2025-09-05 | 51.46 | $0.00 | — |
| 2025-09-04 | 51.41 | $0.00 | — |
| 2025-09-03 | 51.36 | $0.00 | — |
| 2025-09-02 | 51.30 | $0.00 | — |
| 2025-08-29 | 51.24 | $0.00 | — |
| 2025-08-28 | 51.18 | $0.00 | — |
| 2025-08-27 | 51.11 | $0.00 | — |
| 2025-08-26 | 51.04 | $0.00 | — |
| 2025-08-25 | 50.97 | $0.00 | — |
| 2025-08-22 | 50.89 | $0.00 | 26500 |
| 2025-08-21 | 50.81 | $0.00 | 26500 |
| 2025-08-20 | 50.73 | $0.00 | 26500 |
| 2025-08-19 | 50.64 | $0.00 | 26500 |
| 2025-08-18 | 50.55 | $0.00 | — |
| 2025-08-15 | 50.45 | $0.00 | — |
| 2025-08-14 | 50.34 | $0.00 | — |
| 2025-08-13 | 50.23 | $0.00 | — |
| 2025-08-12 | 50.12 | $0.00 | — |
| 2025-08-11 | 50.00 | $0.00 | — |
| 2025-08-08 | 49.87 | $0.00 | — |
| 2025-08-07 | 49.73 | $0.00 | — |
| 2025-08-06 | 49.59 | $0.00 | — |
| 2025-08-05 | 49.44 | $0.00 | — |
| 2025-08-04 | 49.29 | $0.00 | — |
| 2025-08-01 | 49.12 | $0.00 | — |
| 2025-07-31 | 48.95 | $0.00 | — |
| 2025-07-30 | 48.77 | $0.00 | — |
| 2025-07-29 | 48.57 | $0.00 | — |
| 2025-07-28 | 48.37 | $0.00 | 10000 |
| 2025-07-25 | 48.16 | $0.00 | — |
| 2025-07-24 | 47.93 | $0.00 | 700 |
| 2025-07-23 | 47.70 | $0.00 | — |
| 2025-07-22 | 47.45 | $0.00 | — |
| 2025-07-21 | 47.18 | $0.00 | 10000 |
| 2025-07-18 | 46.91 | $0.00 | 10000 |
| 2025-07-17 | 46.62 | $0.00 | 10000 |
| 2025-07-16 | 46.31 | $0.00 | 10000 |
| 2025-07-15 | 45.99 | $0.00 | 10000 |
| 2025-07-14 | 45.65 | $0.00 | 10000 |
| 2025-07-11 | 45.30 | $0.00 | 10000 |
| 2025-07-10 | 44.92 | $0.00 | — |
| 2025-07-09 | 44.53 | $0.00 | 10000 |
| 2025-07-08 | 44.11 | $0.00 | 10000 |
| 2025-07-07 | 43.67 | $0.00 | 10000 |
| 2025-07-03 | 43.21 | $0.00 | — |
| 2025-07-02 | 42.73 | $0.00 | 10000 |
| 2025-07-01 | 42.22 | $0.00 | 11522 |
| 2025-06-30 | 41.68 | $0.00 | — |
| 2025-06-27 | 41.11 | $0.00 | — |
| 2025-06-26 | 40.52 | $0.00 | — |
| 2025-06-25 | 39.89 | $0.00 | — |
| 2025-06-24 | 39.23 | $0.00 | — |
| 2025-06-23 | 38.54 | $0.00 | — |
| 2025-06-20 | 37.81 | $0.00 | — |
| 2025-06-18 | 37.04 | $0.00 | — |
| 2025-06-17 | 36.23 | $0.00 | 38500 |
| 2025-06-16 | 35.38 | $0.00 | — |
| 2025-06-13 | 34.48 | $0.00 | — |
| 2025-06-12 | 33.53 | $0.00 | — |
| 2025-06-11 | 32.54 | $0.00 | — |
| 2025-06-10 | 31.49 | $0.00 | — |
| 2025-06-09 | 30.39 | $0.00 | — |
| 2025-06-06 | 29.23 | $0.00 | — |
| 2025-06-05 | 28.01 | $0.00 | — |
| 2025-06-04 | 26.73 | $0.00 | 36374 |
| 2025-06-03 | 25.37 | $0.00 | — |
| 2025-06-02 | 26.44 | $0.00 | — |
| 2025-05-30 | 27.56 | $0.00 | — |
| 2025-05-29 | 28.75 | $0.00 | — |
| 2025-05-28 | 29.99 | $0.00 | — |
| 2025-05-27 | 31.30 | $0.00 | 26500 |
| 2025-05-23 | 32.68 | $0.00 | — |
| 2025-05-22 | 34.13 | $0.00 | 26500 |
| 2025-05-21 | 35.66 | $0.00 | 26500 |
| 2025-05-20 | 37.27 | $0.00 | — |
| 2025-05-19 | 38.96 | $0.00 | 26500 |
| 2025-05-16 | 40.74 | $0.00 | — |
| 2025-05-15 | 42.62 | $0.00 | 26500 |
| 2025-05-14 | 44.59 | $0.00 | 11126 |
| 2025-05-13 | 46.67 | $0.00 | 50500 |
| 2025-05-12 | 44.78 | $0.00 | 26500 |
| 2025-05-09 | 44.90 | $0.00 | — |
| 2025-05-08 | 45.02 | $0.00 | 26500 |
| 2025-05-07 | 45.15 | $0.00 | — |
| 2025-05-06 | 45.29 | $0.00 | — |
| 2025-05-05 | 45.44 | $0.00 | — |
| 2025-05-02 | 45.59 | $0.00 | — |
| 2025-05-01 | 45.75 | $0.00 | 26500 |
| 2025-04-30 | 45.92 | $0.00 | 26500 |
| 2025-04-29 | 46.10 | $0.00 | 26500 |
| 2025-04-28 | 46.29 | $0.00 | 26500 |
| 2025-04-25 | 46.49 | $0.00 | — |
| 2025-04-24 | 46.70 | $0.00 | 26500 |
| 2025-04-23 | 46.92 | $0.00 | 26500 |
| 2025-04-22 | 47.15 | $0.00 | 26500 |
| 2025-04-21 | 47.39 | $0.00 | 26500 |
| 2025-04-17 | 47.65 | $0.00 | — |
| 2025-04-16 | 47.92 | $0.00 | 26500 |
| 2025-04-15 | 48.21 | $0.00 | 26500 |
| 2025-04-14 | 48.50 | $0.00 | 26500 |
| 2025-04-11 | 48.82 | $0.00 | — |
| 2025-04-10 | 49.15 | $0.00 | 26500 |
| 2025-04-09 | 49.50 | $0.00 | 26500 |
| 2025-04-08 | 49.87 | $0.00 | 26500 |
| 2025-04-07 | 50.25 | $0.00 | 26500 |
| 2025-04-04 | 50.66 | $0.00 | — |
| 2025-04-03 | 51.09 | $0.00 | 26500 |
| 2025-04-02 | 51.54 | $0.00 | 26500 |
| 2025-04-01 | 52.01 | $0.00 | 26500 |
| 2025-03-31 | 52.51 | $0.00 | 26500 |
| 2025-03-28 | 53.04 | $0.00 | — |
| 2025-03-27 | 53.59 | $0.00 | 26500 |
| 2025-03-26 | 54.18 | $0.00 | 26500 |
| 2025-03-25 | 54.79 | $0.00 | 26500 |
| 2025-03-24 | 55.44 | $0.00 | 26500 |
| 2025-03-21 | 56.12 | $0.00 | — |
| 2025-03-20 | 56.83 | $0.00 | 26500 |
| 2025-03-19 | 57.58 | $0.00 | 26500 |
| 2025-03-18 | 58.38 | $0.00 | 26500 |
| 2025-03-17 | 59.21 | $0.00 | 26500 |
| 2025-03-14 | 60.09 | $0.00 | — |
| 2025-03-13 | 61.02 | $0.00 | 26500 |
| 2025-03-12 | 61.99 | $0.00 | 26500 |
| 2025-03-11 | 63.01 | $0.00 | 26500 |
| 2025-03-10 | 64.09 | $0.00 | 26500 |
| 2025-03-07 | 65.23 | $0.00 | — |
| 2025-03-06 | 66.42 | $0.00 | 26500 |
| 2025-03-05 | 67.68 | $0.00 | 26500 |
| 2025-03-04 | 69.00 | $0.00 | 26500 |
| 2025-03-03 | 70.40 | $0.00 | — |
| 2025-02-28 | 71.87 | $0.00 | — |
| 2025-02-27 | 73.41 | $0.00 | 26500 |
| 2025-02-26 | 75.04 | $0.00 | 26500 |
| 2025-02-25 | 76.75 | $0.00 | 26500 |
| 2025-02-24 | 78.55 | $0.00 | 26500 |
| 2025-02-21 | 80.44 | $0.00 | 26500 |
| 2025-02-20 | 82.44 | $0.00 | — |
| 2025-02-19 | 84.54 | $0.00 | 241 |
| 2025-02-18 | 86.75 | $0.00 | 26500 |
| 2025-02-14 | 90.59 | $0.00 | — |
| 2025-02-13 | 94.63 | $0.00 | 30000 |
| 2025-02-12 | 98.88 | $0.00 | 26500 |
| 2025-02-11 | 98.88 | $0.00 | 26500 |
| 2025-02-10 | 98.88 | $0.00 | 26500 |
| 2025-02-07 | 98.88 | $0.00 | 26500 |
| 2025-02-06 | 98.88 | $0.00 | 26500 |
| 2025-02-05 | 98.88 | $0.00 | 26500 |
| 2025-02-04 | 98.87 | $0.00 | — |
| 2025-02-03 | 98.87 | $0.00 | 15000 |
| 2025-01-31 | 98.87 | $0.00 | 26500 |
| 2025-01-30 | 98.87 | $0.00 | 2500 |
| 2025-01-29 | 98.87 | $0.00 | 26500 |
| 2025-01-28 | 98.87 | $0.00 | 26500 |
| 2025-01-27 | 98.87 | $0.00 | — |
| 2025-01-24 | 98.87 | $0.00 | — |
| 2025-01-23 | 98.87 | $0.00 | — |
| 2025-01-22 | 98.86 | $0.00 | 26500 |
| 2025-01-21 | 98.86 | $0.00 | 26500 |
| 2025-01-17 | 98.86 | $0.00 | 31428 |
| 2025-01-16 | 98.86 | $0.00 | — |
| 2025-01-15 | 98.86 | $0.00 | — |
| 2025-01-14 | 98.86 | $0.00 | — |
| 2025-01-13 | 98.86 | $0.00 | — |
| 2025-01-10 | 98.85 | $0.00 | — |
| 2025-01-08 | 98.85 | $0.00 | — |
| 2025-01-07 | 98.85 | $0.00 | 400 |
| 2025-01-06 | 98.85 | $0.00 | 100 |
| 2025-01-03 | 98.85 | $0.00 | — |
| 2025-01-02 | 98.84 | $0.00 | 100 |
| 2024-12-31 | 98.84 | $0.00 | 31330 |
| 2024-12-30 | 98.84 | $0.00 | 29100 |
| 2024-12-27 | 98.84 | $0.00 | 100 |
| 2024-12-26 | 98.83 | $0.00 | 100 |
| 2024-12-24 | 98.83 | $0.00 | 100 |
| 2024-12-23 | 98.83 | $0.00 | 108652 |
| 2024-12-20 | 98.82 | $0.00 | 100 |
| 2024-12-19 | 98.82 | $0.00 | 100 |
| 2024-12-18 | 98.82 | $0.00 | 100 |
| 2024-12-17 | 98.81 | $0.00 | 100 |
| 2024-12-16 | 98.81 | $0.00 | 100 |
| 2024-12-13 | 98.80 | $0.00 | 100 |
| 2024-12-12 | 98.80 | $0.00 | 100 |
| 2024-12-11 | 98.79 | $0.00 | 100 |
| 2024-12-10 | 98.79 | $0.00 | 100 |
| 2024-12-09 | 98.78 | $0.00 | 3000 |
| 2024-12-06 | 98.78 | $0.00 | — |
| 2024-12-05 | 98.77 | $0.00 | 100 |
| 2024-12-04 | 98.76 | $0.00 | 100 |
| 2024-12-03 | 98.76 | $0.00 | 100 |
| 2024-12-02 | 98.75 | $0.00 | 9000 |
| 2024-11-29 | 98.74 | $0.00 | — |
| 2024-11-27 | 98.74 | $0.00 | 100 |
| 2024-11-26 | 98.73 | $0.00 | 100 |
| 2024-11-25 | 98.72 | $0.00 | 100 |
| 2024-11-22 | 98.71 | $0.00 | — |
| 2024-11-21 | 98.70 | $0.00 | 100 |
| 2024-11-20 | 98.69 | $0.00 | 100 |
| 2024-11-19 | 98.68 | $0.00 | 100 |
| 2024-11-18 | 98.67 | $0.00 | 100 |
| 2024-11-15 | 98.66 | $0.00 | — |
| 2024-11-14 | 98.65 | $0.00 | — |
| 2024-11-13 | 98.63 | $0.00 | — |
| 2024-11-12 | 98.62 | $0.00 | 100 |
| 2024-11-11 | 98.61 | $0.00 | 258131 |
| 2024-11-08 | 98.59 | $0.00 | — |
| 2024-11-07 | 98.57 | $0.00 | 100 |
| 2024-11-06 | 98.56 | $0.00 | 100 |
| 2024-11-05 | 98.54 | $0.00 | 100 |
| 2024-11-04 | 98.52 | $0.00 | 100 |
| 2024-11-01 | 98.50 | $0.00 | — |
| 2024-10-31 | 98.48 | $0.00 | 100 |
| 2024-10-30 | 98.46 | $0.00 | — |
| 2024-10-29 | 98.44 | $0.00 | 3000 |
| 2024-10-28 | 98.41 | $0.00 | 100 |
| 2024-10-25 | 98.39 | $0.00 | — |
| 2024-10-24 | 98.36 | $0.00 | 100 |
| 2024-10-23 | 98.33 | $0.00 | 100 |
| 2024-10-22 | 98.31 | $0.00 | — |
| 2024-10-21 | 98.27 | $0.00 | 100 |
| 2024-10-18 | 98.24 | $0.00 | — |
| 2024-10-17 | 98.21 | $0.00 | — |
| 2024-10-16 | 98.17 | $0.00 | — |
| 2024-10-15 | 98.13 | $0.00 | 100 |
| 2024-10-14 | 98.09 | $0.00 | — |
| 2024-10-11 | 98.05 | $0.00 | — |
| 2024-10-10 | 98.01 | $0.00 | 100 |
| 2024-10-09 | 97.96 | $0.00 | 100 |
| 2024-10-08 | 97.91 | $0.00 | 100 |
| 2024-10-07 | 97.86 | $0.00 | 100 |
| 2024-10-04 | 97.81 | $0.00 | — |
| 2024-10-03 | 97.75 | $0.00 | 100 |
| 2024-10-02 | 97.69 | $0.00 | 100 |
| 2024-10-01 | 97.63 | $0.00 | 100 |
| 2024-09-30 | 97.56 | $0.00 | 100 |
| 2024-09-27 | 97.49 | $0.00 | — |
| 2024-09-26 | 97.42 | $0.00 | — |
| 2024-09-25 | 97.34 | $0.00 | — |
| 2024-09-24 | 97.26 | $0.00 | 100 |
| 2024-09-23 | 97.17 | $0.00 | — |
| 2024-09-20 | 97.08 | $0.00 | 100 |
| 2024-09-19 | 96.99 | $0.00 | 100 |
| 2024-09-18 | 96.89 | $0.00 | 100 |
| 2024-09-17 | 96.78 | $0.00 | 100 |
| 2024-09-16 | 96.67 | $0.00 | 100 |
| 2024-09-13 | 96.55 | $0.00 | — |
| 2024-09-12 | 96.43 | $0.00 | 100 |
| 2024-09-11 | 96.30 | $0.00 | 100 |
| 2024-09-10 | 96.16 | $0.00 | — |
| 2024-09-09 | 96.02 | $0.00 | — |
| 2024-09-06 | 95.87 | $0.00 | — |
| 2024-09-05 | 95.71 | $0.00 | — |
| 2024-09-04 | 95.54 | $0.00 | — |
| 2024-09-03 | 95.37 | $0.00 | 100 |
| 2024-08-30 | 95.18 | $0.00 | — |
| 2024-08-29 | 94.99 | $0.00 | 16700 |
| 2024-08-28 | 94.78 | $0.00 | — |
| 2024-08-27 | 94.56 | $0.00 | 4600 |
| 2024-08-26 | 94.34 | $0.00 | — |
| 2024-08-23 | 94.10 | $0.00 | 100 |
| 2024-08-22 | 93.84 | $0.00 | 100 |
| 2024-08-21 | 93.58 | $0.00 | 100 |
| 2024-08-20 | 93.30 | $0.00 | 100 |
| 2024-08-19 | 93.00 | $0.00 | 100 |
| 2024-08-16 | 92.69 | $0.00 | 2000 |
| 2024-08-15 | 92.37 | $0.00 | 100 |
| 2024-08-14 | 92.02 | $0.00 | 3025 |
| 2024-08-13 | 91.66 | $0.00 | 100 |
| 2024-08-12 | 91.28 | $0.00 | — |
| 2024-08-09 | 90.88 | $0.00 | 100 |
| 2024-08-08 | 90.46 | $0.00 | 100 |
| 2024-08-07 | 90.02 | $0.00 | 100 |
| 2024-08-06 | 89.55 | $0.00 | 100 |
| 2024-08-05 | 89.06 | $0.00 | 100 |
| 2024-08-02 | 88.54 | $0.00 | 100 |
| 2024-08-01 | 88.00 | $0.00 | 100 |
| 2024-07-31 | 87.42 | $0.00 | 1000 |
| 2024-07-30 | 86.82 | $0.00 | 100 |
| 2024-07-29 | 86.18 | $0.00 | 100 |
| 2024-07-26 | 85.52 | $0.00 | 100 |
| 2024-07-25 | 84.81 | $0.00 | — |
| 2024-07-24 | 84.07 | $0.00 | — |
| 2024-07-23 | 83.29 | $0.00 | — |
| 2024-07-17 | 82.47 | $0.00 | 137215 |
| 2024-06-26 | 81.60 | $0.00 | 105000 |
| 2024-04-10 | 80.70 | $0.00 | 15000 |
| 2024-03-28 | 79.74 | $0.00 | 2000 |
| 2024-03-18 | 78.73 | $0.00 | 400 |
| 2024-03-12 | 77.67 | $0.00 | 11000 |
| 2024-02-27 | 76.55 | $0.00 | 200 |
| 2024-02-23 | 75.38 | $0.00 | 1500 |
| 2024-01-29 | 74.14 | $0.00 | 200 |
| 2024-01-16 | 72.84 | $0.00 | — |
| 2024-01-12 | 71.46 | $0.00 | 3600 |
| 2024-01-11 | 70.02 | $0.00 | — |
| 2024-01-10 | 68.50 | $0.00 | 1500 |
| 2024-01-09 | 66.90 | $0.00 | — |
| 2024-01-08 | 65.22 | $0.00 | — |
| 2024-01-05 | 63.44 | $0.00 | — |
| 2024-01-04 | 61.57 | $0.00 | 1000 |
| 2024-01-03 | 59.60 | $0.00 | 192 |
| 2024-01-02 | 57.53 | $0.00 | — |
| 2023-12-29 | 55.35 | $0.00 | 38703 |
| 2023-12-28 | 53.06 | $0.00 | — |
| 2023-12-27 | 50.64 | $0.00 | — |
| 2023-12-26 | 48.10 | $0.00 | — |
| 2023-12-22 | 45.42 | $0.00 | 10000 |
| 2023-12-21 | 42.60 | $0.00 | — |
| 2023-12-20 | 39.63 | $0.00 | — |
| 2023-12-19 | 36.50 | $0.00 | 60000 |
| 2023-12-18 | 33.22 | $0.00 | 86900 |
| 2023-12-15 | 29.75 | $0.00 | — |
| 2023-12-14 | 26.13 | $0.00 | 161350 |
| 2023-12-13 | 22.31 | $0.00 | 6733 |
| 2023-12-12 | 18.29 | $0.00 | — |
| 2023-12-11 | 14.07 | $0.00 | 19649 |
| 2023-12-08 | 9.61 | $0.00 | — |
| 2023-12-07 | 10.10 | $0.00 | — |
| 2023-12-06 | 10.60 | $0.00 | — |
| 2023-12-05 | 11.14 | $0.00 | — |
| 2023-12-04 | 11.70 | $0.00 | 17942 |
| 2023-12-01 | 12.29 | $0.00 | — |
| 2023-11-30 | 12.92 | $0.00 | 41500 |
| 2023-11-29 | 13.57 | $0.00 | — |
| 2023-11-28 | 14.26 | $0.00 | — |
| 2023-11-27 | 14.99 | $0.00 | — |
| 2023-11-24 | 15.76 | $0.00 | — |
| 2023-11-22 | 16.56 | $0.00 | 10000 |
| 2023-11-21 | 17.41 | $0.00 | 2500 |
| 2023-11-20 | 18.27 | $0.00 | 67400 |
| 2023-11-17 | 18.68 | $0.00 | — |
| 2023-11-16 | 18.76 | $0.00 | — |
| 2023-11-15 | 18.86 | $0.00 | — |
| 2023-11-14 | 18.95 | $0.00 | 157700 |
| 2023-11-13 | 19.05 | $0.00 | 2000 |
| 2023-11-10 | 19.33 | $0.00 | 94815 |
| 2023-11-09 | 19.61 | $0.00 | 25400 |
| 2023-11-08 | 19.57 | $0.00 | 3300 |
| 2023-11-07 | 19.53 | $0.00 | 29000 |
| 2023-11-06 | 19.81 | $0.00 | 114770 |
| 2023-11-03 | 20.07 | $0.00 | 132280 |
| 2023-11-02 | 20.34 | $0.00 | 3899 |
| 2023-11-01 | 21.29 | $0.00 | 105000 |
| 2023-10-31 | 22.29 | $0.00 | 500 |
| 2023-10-30 | 22.64 | $0.00 | 420 |
| 2023-10-27 | 23.02 | $0.00 | 24648 |
| 2023-10-26 | 23.41 | $0.00 | — |
| 2023-10-25 | 23.74 | $0.00 | — |
| 2023-10-24 | 24.09 | $0.00 | 303897 |
| 2023-10-23 | 24.46 | $0.01 | 42000 |
| 2023-10-20 | 25.60 | $0.01 | 141300 |
| 2023-10-19 | 26.74 | $0.01 | — |
| 2023-10-18 | 27.89 | $0.01 | — |
| 2023-10-17 | 29.10 | $0.01 | 8300 |
| 2023-10-16 | 30.37 | $0.01 | — |
| 2023-10-13 | 30.97 | $0.01 | 300 |
| 2023-10-12 | 31.60 | $0.01 | 14500 |
| 2023-10-11 | 32.54 | $0.01 | 690 |
| 2023-10-10 | 32.54 | $0.01 | 62727 |
| 2023-10-09 | 32.54 | $0.01 | 50000 |
| 2023-10-06 | 32.04 | $0.00 | 3078 |
| 2023-10-05 | 31.99 | $0.01 | — |
| 2023-10-04 | 31.49 | $0.01 | — |
| 2023-10-03 | 30.96 | $0.01 | 3000 |
| 2023-10-02 | 30.41 | $0.01 | — |
| 2023-09-29 | 29.57 | $0.01 | 12500 |
| 2023-09-28 | 28.69 | $0.01 | 148402 |
| 2023-09-27 | 27.77 | $0.01 | 961 |
| 2023-09-26 | 27.73 | $0.01 | 3700 |
| 2023-09-25 | 27.68 | $0.01 | 2020 |
| 2023-09-22 | 27.92 | $0.01 | 300 |
| 2023-09-21 | 27.67 | $0.01 | 800 |
| 2023-09-20 | 27.50 | $0.01 | 22376 |
| 2023-09-19 | 27.31 | $0.00 | 10000 |
| 2023-09-18 | 27.12 | $0.01 | 5000 |
| 2023-09-15 | 27.73 | $0.01 | 45100 |
| 2023-09-14 | 28.36 | $0.00 | 10188 |
| 2023-09-13 | 29.43 | $0.00 | 250 |
| 2023-09-12 | 30.54 | $0.01 | 21694 |
| 2023-09-11 | 30.64 | $0.00 | 12000 |
| 2023-09-08 | 31.13 | $0.01 | — |
| 2023-09-07 | 30.74 | $0.01 | 420 |
| 2023-09-06 | 30.33 | $0.00 | 1104 |
| 2023-09-05 | 30.17 | $0.01 | 11500 |
| 2023-09-01 | 30.01 | $0.00 | 9783 |
| 2023-08-31 | 29.70 | $0.01 | 40000 |
| 2023-08-30 | 28.63 | $0.00 | 17700 |
| 2023-08-29 | 27.79 | $0.00 | 4500 |
| 2023-08-28 | 26.91 | $0.00 | 43500 |
| 2023-08-25 | 25.80 | $0.00 | 6000 |
| 2023-08-24 | 23.80 | $0.01 | — |
| 2023-08-23 | 20.68 | $0.01 | 23049 |
| 2023-08-22 | 17.40 | $0.01 | — |
| 2023-08-21 | 14.77 | $0.01 | 2716 |
| 2023-08-18 | 12.00 | $0.01 | 524953 |
| 2023-08-17 | 9.08 | $0.00 | 5000 |
| 2023-08-16 | 8.61 | $0.00 | — |
| 2023-08-15 | 8.60 | $0.00 | — |
| 2023-08-14 | 8.59 | $0.00 | — |
| 2023-08-11 | 8.59 | $0.00 | — |
| 2023-08-10 | 8.58 | $0.00 | 22900 |
| 2023-08-09 | 8.56 | $0.00 | 8500 |
| 2023-08-08 | 8.55 | $0.00 | 13250 |
| 2023-08-07 | 7.96 | $0.00 | 4027 |
| 2023-08-04 | 7.84 | $0.00 | — |
| 2023-08-03 | 8.07 | $0.00 | 2600 |
| 2023-08-02 | 8.32 | $0.00 | 103100 |
| 2023-08-01 | 8.50 | $0.00 | 86600 |
| 2023-07-31 | 8.84 | $0.00 | 400 |
| 2023-07-28 | 9.04 | $0.00 | — |
| 2023-07-27 | 9.24 | $0.00 | 23135 |
| 2023-07-26 | 9.46 | $0.00 | 2049 |
| 2023-07-25 | 9.59 | $0.00 | 40543 |
| 2023-07-24 | 9.72 | $0.00 | 32131 |
| 2023-07-21 | 9.87 | $0.00 | 4500 |
| 2023-07-20 | 10.30 | $0.00 | — |
| 2023-07-19 | 10.62 | $0.00 | 1000 |
| 2023-07-18 | 10.96 | $0.00 | 34818 |
| 2023-07-17 | 11.36 | $0.00 | 83200 |
| 2023-07-14 | 11.92 | $0.00 | 57694 |
| 2023-07-13 | 12.52 | $0.00 | 15200 |
| 2023-07-12 | 12.36 | $0.00 | 7719 |
| 2023-07-11 | 12.50 | $0.00 | 218667 |
| 2023-07-10 | 12.64 | $0.00 | 6347 |
| 2023-07-07 | 12.79 | $0.00 | 1000 |
| 2023-07-06 | 13.20 | $0.00 | 21096 |
| 2023-07-05 | 13.63 | $0.00 | 267750 |
| 2023-07-03 | 14.09 | $0.00 | — |
| 2023-06-30 | 14.09 | $0.00 | 26710 |
| 2023-06-29 | 14.09 | $0.00 | 117008 |
| 2023-06-28 | 14.08 | $0.00 | 82300 |
| 2023-06-27 | 14.08 | $0.00 | 5247 |
| 2023-06-26 | 14.07 | $0.00 | 2500 |
| 2023-06-23 | 14.11 | $0.00 | 300 |
| 2023-06-22 | 14.08 | $0.00 | — |
| 2023-06-21 | 14.08 | $0.00 | 420 |
| 2023-06-20 | 14.08 | $0.00 | 3384 |
| 2023-06-16 | 14.08 | $0.00 | 4150 |
| 2023-06-15 | 14.19 | $0.00 | 210 |
| 2023-06-14 | 14.16 | $0.00 | 4200 |
| 2023-06-13 | 14.13 | $0.00 | 4000 |
| 2023-06-12 | 13.95 | $0.00 | 10100 |
| 2023-06-09 | 13.81 | $0.00 | 20500 |
| 2023-06-08 | 13.73 | $0.00 | 14761 |
| 2023-06-07 | 13.65 | $0.00 | 70450 |
| 2023-06-06 | 13.56 | $0.00 | 10350 |
| 2023-06-05 | 13.91 | $0.00 | 29854 |
| 2023-06-02 | 14.29 | $0.01 | 23500 |
| 2023-06-01 | 14.07 | $0.00 | — |
| 2023-05-31 | 14.28 | $0.00 | 17500 |
| 2023-05-30 | 14.49 | $0.00 | — |
| 2023-05-26 | 15.01 | $0.00 | 50120 |
| 2023-05-25 | 15.55 | $0.00 | 11764 |
| 2023-05-24 | 16.19 | $0.00 | 26000 |
| 2023-05-23 | 16.87 | $0.00 | 13100 |
| 2023-05-22 | 17.54 | $0.00 | 16100 |
| 2023-05-19 | 18.25 | $0.00 | 1200 |
| 2023-05-18 | 19.06 | $0.00 | 22070 |
| 2023-05-17 | 19.91 | $0.01 | 1299 |
| 2023-05-16 | 20.82 | $0.00 | — |
| 2023-05-15 | 21.92 | $0.00 | 151371 |
| 2023-05-12 | 23.07 | $0.01 | 488881 |
| 2023-05-11 | 24.04 | $0.01 | 630 |
| 2023-05-10 | 25.12 | $0.01 | 200650 |
| 2023-05-09 | 26.29 | $0.01 | 10350 |
| 2023-05-08 | 27.51 | $0.00 | 1980 |
| 2023-05-05 | 28.92 | $0.01 | 105232 |
| 2023-05-04 | 30.28 | $0.01 | 101280 |
| 2023-05-03 | 31.54 | $0.00 | — |
| 2023-05-02 | 32.39 | $0.00 | 154444 |
| 2023-05-01 | 33.29 | $0.00 | 206111 |
| 2023-04-28 | 33.52 | $0.01 | 8451 |
| 2023-04-27 | 34.20 | $0.01 | 16100 |
| 2023-04-26 | 34.91 | $0.01 | 1021 |
| 2023-04-25 | 35.24 | $0.01 | 123510 |
| 2023-04-24 | 35.58 | $0.01 | 2200 |
| 2023-04-21 | 35.61 | $0.01 | 65765 |
| 2023-04-20 | 35.65 | $0.01 | 1073 |
| 2023-04-19 | 35.78 | $0.01 | 3000 |
| 2023-04-18 | 35.86 | $0.01 | 97300 |
| 2023-04-17 | 35.94 | $0.01 | 20000 |
| 2023-04-14 | 36.17 | $0.01 | 134730 |
| 2023-04-13 | 36.40 | $0.01 | 11296 |
| 2023-04-12 | 36.72 | $0.01 | 255344 |
| 2023-04-11 | 37.07 | $0.01 | 1550 |
| 2023-04-10 | 37.33 | $0.01 | 104000 |
| 2023-04-06 | 37.43 | $0.01 | 182600 |
| 2023-04-05 | 37.54 | $0.01 | 230123 |
| 2023-04-04 | 37.76 | $0.01 | 59630 |
| 2023-04-03 | 37.82 | $0.01 | 121500 |
| 2023-03-31 | 37.76 | $0.01 | 22550 |
| 2023-03-30 | 37.81 | $0.01 | 155100 |
| 2023-03-29 | 37.85 | $0.00 | 131115 |
| 2023-03-28 | 37.59 | $0.01 | 56476 |
| 2023-03-27 | 37.07 | $0.01 | 412950 |
| 2023-03-24 | 36.58 | $0.01 | 483490 |
| 2023-03-23 | 35.84 | $0.01 | 260100 |
| 2023-03-22 | 35.13 | $0.00 | 135568 |
| 2023-03-21 | 34.10 | $0.00 | 91207 |
| 2023-03-20 | 33.02 | $0.01 | 601482 |
| 2023-03-17 | 31.89 | $0.00 | 126000 |
| 2023-03-16 | 30.44 | $0.00 | 1.1M |
| 2023-03-15 | 28.91 | $0.01 | 42800 |
| 2023-03-14 | 27.40 | $0.01 | 1.2M |
| 2023-03-13 | 25.80 | $0.01 | 2.3M |
| 2023-03-10 | 24.20 | $0.03 | 4130 |
| 2023-03-09 | 23.60 | $0.03 | 20000 |
| 2023-03-08 | 22.70 | $0.03 | 15333 |
| 2023-03-07 | 21.87 | $0.03 | 960 |
| 2023-03-06 | 20.99 | $0.03 | 11238 |
| 2023-03-03 | 20.12 | $0.03 | 13200 |
| 2023-03-02 | 19.42 | $0.03 | 135000 |
| 2023-03-01 | 18.34 | $0.04 | 22040 |
| 2023-02-28 | 17.21 | $0.04 | 6382 |
| 2023-02-27 | 16.06 | $0.03 | 99465 |
| 2023-02-24 | 15.12 | $0.03 | 4000 |
| 2023-02-23 | 14.35 | $0.04 | 60000 |
| 2023-02-22 | 13.90 | $0.04 | 1422 |
| 2023-02-21 | 13.58 | $0.04 | 234729 |
| 2023-02-17 | 13.24 | $0.04 | — |
| 2023-02-16 | 13.39 | $0.04 | 5691 |
| 2023-02-15 | 13.54 | $0.04 | — |
| 2023-02-14 | 14.11 | $0.04 | 9150 |
| 2023-02-13 | 14.70 | $0.03 | 653 |
| 2023-02-10 | 14.82 | $0.03 | 1750 |
| 2023-02-09 | 14.94 | $0.03 | 41790 |
| 2023-02-08 | 15.07 | $0.04 | 22570 |
| 2023-02-07 | 15.48 | $0.04 | 1265 |
| 2023-02-06 | 16.16 | $0.04 | 22724 |
| 2023-02-03 | 16.88 | $0.04 | 83745 |
| 2023-02-02 | 17.63 | $0.04 | 32085 |
| 2023-02-01 | 18.51 | $0.04 | 1880 |
| 2023-01-31 | 19.26 | $0.04 | 75975 |
| 2023-01-30 | 20.05 | $0.04 | 133155 |
| 2023-01-27 | 20.24 | $0.04 | 37114 |
| 2023-01-26 | 20.45 | $0.04 | 56400 |
| 2023-01-25 | 20.62 | $0.04 | 176450 |
| 2023-01-24 | 20.91 | $0.04 | 11999 |
| 2023-01-23 | 21.50 | $0.03 | 94004 |
| 2023-01-20 | 22.12 | $0.04 | — |
| 2023-01-19 | 22.23 | $0.04 | — |
| 2023-01-18 | 22.35 | $0.04 | 10660 |
| 2023-01-17 | 22.47 | $0.04 | 7272 |
| 2023-01-13 | 22.66 | $0.04 | 90074 |
| 2023-01-12 | 22.66 | $0.03 | 15920 |
| 2023-01-11 | 23.36 | $0.04 | 180 |
| 2023-01-10 | 23.30 | $0.04 | 38138 |
| 2023-01-09 | 23.24 | $0.04 | 20570 |
| 2023-01-06 | 22.64 | $0.03 | 42057 |
| 2023-01-05 | 22.01 | $0.04 | 22260 |
| 2023-01-04 | 20.67 | $0.04 | 606 |
| 2023-01-03 | 19.49 | $0.04 | 1483 |
| 2022-12-30 | 18.24 | $0.04 | 7541 |
| 2022-12-29 | 17.24 | $0.03 | 42735 |
| 2022-12-28 | 16.74 | $0.03 | 63100 |
| 2022-12-27 | 16.06 | $0.03 | 2600 |
| 2022-12-23 | 15.46 | $0.04 | 31457 |
| 2022-12-22 | 14.65 | $0.04 | 10105 |
| 2022-12-21 | 14.25 | $0.04 | 48494 |
| 2022-12-20 | 13.77 | $0.04 | 9745 |
| 2022-12-19 | 13.94 | $0.04 | 3161 |
| 2022-12-16 | 14.08 | $0.04 | 38218 |
| 2022-12-15 | 14.11 | $0.04 | 20853 |
| 2022-12-14 | 14.15 | $0.04 | 101030 |
| 2022-12-13 | 14.38 | $0.03 | 250332 |
| 2022-12-12 | 15.00 | $0.03 | 67337 |
| 2022-12-09 | 14.73 | $0.03 | 25600 |
| 2022-12-08 | 14.70 | $0.03 | 14705 |
| 2022-12-07 | 14.79 | $0.03 | 30000 |
| 2022-12-06 | 14.73 | $0.03 | 9162 |
| 2022-12-05 | 14.83 | $0.03 | 21635 |
| 2022-12-02 | 14.45 | $0.03 | — |
| 2022-12-01 | 13.88 | $0.03 | 5846 |
| 2022-11-30 | 13.29 | $0.03 | 5851 |
| 2022-11-29 | 12.79 | $0.03 | 54713 |
| 2022-11-28 | 12.22 | $0.03 | 13975 |
| 2022-11-25 | 11.83 | $0.03 | 66275 |
| 2022-11-23 | 11.75 | $0.03 | 125430 |
| 2022-11-22 | 11.66 | $0.03 | 74862 |
| 2022-11-21 | 11.83 | $0.03 | 264346 |
| 2022-11-18 | 12.04 | $0.03 | 438466 |
| 2022-11-17 | 12.21 | $0.03 | 183752 |
| 2022-11-16 | 12.62 | $0.03 | 80943 |
| 2022-11-15 | 13.11 | $0.04 | 37600 |
| 2022-11-14 | 12.99 | $0.03 | 45620 |
| 2022-11-11 | 12.86 | $0.04 | 167710 |
| 2022-11-10 | 13.11 | $0.03 | 116810 |
| 2022-11-09 | 13.38 | $0.04 | 11300 |
| 2022-11-08 | 12.87 | $0.03 | 48524 |
| 2022-11-07 | 13.20 | $0.04 | 16370 |
| 2022-11-04 | 13.30 | $0.04 | 28047 |
| 2022-11-03 | 13.40 | $0.04 | 36693 |
| 2022-11-02 | 13.33 | $0.04 | 1452 |
| 2022-11-01 | 13.25 | $0.04 | 16663 |
| 2022-10-31 | 12.97 | $0.04 | 23651 |
| 2022-10-28 | 13.29 | $0.04 | 11996 |
| 2022-10-27 | 12.98 | $0.04 | 17300 |
| 2022-10-26 | 12.96 | $0.04 | 56798 |
| 2022-10-25 | 12.94 | $0.03 | 3809 |
| 2022-10-24 | 12.40 | $0.03 | 98714 |
| 2022-10-21 | 11.84 | $0.03 | 26140 |
| 2022-10-20 | 12.40 | $0.04 | 92544 |
| 2022-10-19 | 12.99 | $0.03 | 30300 |
| 2022-10-18 | 13.41 | $0.03 | 17179 |
| 2022-10-17 | 13.85 | $0.04 | 18766 |
| 2022-10-14 | 14.31 | $0.04 | 32164 |
| 2022-10-13 | 14.76 | $0.03 | 71612 |
| 2022-10-12 | 15.23 | $0.03 | 288080 |
| 2022-10-11 | 15.73 | $0.03 | 2906 |
| 2022-10-10 | 15.61 | $0.04 | 9113 |
| 2022-10-07 | 15.80 | $0.04 | 4000 |
| 2022-10-06 | 16.61 | $0.04 | 33703 |
| 2022-10-05 | 17.46 | $0.04 | 15714 |
| 2022-10-04 | 18.11 | $0.04 | 74275 |
| 2022-10-03 | 18.80 | $0.04 | 75173 |
| 2022-09-30 | 18.95 | $0.05 | 86834 |
| 2022-09-29 | 19.11 | $0.04 | 29007 |
| 2022-09-28 | 19.41 | $0.05 | 22754 |
| 2022-09-27 | 19.72 | $0.05 | 13425 |
| 2022-09-26 | 20.03 | $0.05 | 4020 |
| 2022-09-23 | 20.35 | $0.04 | 43675 |
| 2022-09-22 | 20.60 | $0.05 | 76167 |
| 2022-09-21 | 20.48 | $0.05 | 15803 |
| 2022-09-20 | 20.50 | $0.05 | 20106 |
| 2022-09-19 | 20.52 | $0.05 | 23000 |
| 2022-09-16 | 19.94 | $0.05 | 6107 |
| 2022-09-15 | 19.42 | $0.05 | 17962 |
| 2022-09-14 | 18.87 | $0.06 | 69818 |
| 2022-09-13 | 18.30 | $0.05 | 9031 |
| 2022-09-12 | 18.42 | $0.05 | 10078 |
| 2022-09-09 | 18.55 | $0.04 | 19250 |
| 2022-09-08 | 19.03 | $0.04 | 37463 |
| 2022-09-07 | 19.42 | $0.04 | 15009 |
| 2022-09-06 | 19.78 | $0.04 | 48551 |
| 2022-09-02 | 20.17 | $0.04 | 41310 |
| 2022-09-01 | 20.54 | $0.05 | 6620 |
| 2022-08-31 | 20.29 | $0.04 | 21971 |
| 2022-08-30 | 20.03 | $0.05 | 87729 |
| 2022-08-29 | 19.30 | $0.04 | 40471 |
| 2022-08-26 | 18.70 | $0.04 | — |
| 2022-08-25 | 17.89 | $0.04 | 99376 |
| 2022-08-24 | 17.04 | $0.05 | 66310 |
| 2022-08-23 | 16.39 | $0.04 | 40715 |
| 2022-08-22 | 15.70 | $0.04 | 11780 |
| 2022-08-19 | 15.35 | $0.04 | 63439 |
| 2022-08-18 | 14.98 | $0.05 | 48018 |
| 2022-08-17 | 14.59 | $0.05 | 29200 |
| 2022-08-16 | 14.11 | $0.05 | 22300 |
| 2022-08-15 | 13.21 | $0.05 | 117431 |
| 2022-08-12 | 12.62 | $0.04 | 29645 |
| 2022-08-11 | 11.84 | $0.06 | 6230 |
| 2022-08-10 | 10.95 | $0.04 | 69986 |
| 2022-08-09 | 10.51 | $0.04 | 2140 |
| 2022-08-08 | 10.14 | $0.04 | 26316 |
| 2022-08-05 | 9.65 | $0.04 | 5699 |
| 2022-08-04 | 9.12 | $0.04 | 18600 |
| 2022-08-03 | 9.05 | $0.05 | 57790 |
| 2022-08-02 | 8.38 | $0.05 | 171069 |
| 2022-08-01 | 7.68 | $0.05 | 90515 |
| 2022-07-29 | 7.19 | $0.04 | 304729 |
| 2022-07-28 | 7.50 | $0.04 | 6341 |
| 2022-07-27 | 7.82 | $0.04 | 74104 |
| 2022-07-26 | 7.79 | $0.03 | 200 |
| 2022-07-25 | 7.84 | $0.04 | 100559 |
| 2022-07-22 | 8.21 | $0.04 | 66304 |
| 2022-07-21 | 8.53 | $0.04 | 21900 |
| 2022-07-20 | 8.65 | $0.04 | 68330 |
| 2022-07-19 | 8.63 | $0.04 | 800 |
| 2022-07-18 | 8.94 | $0.04 | 11244 |
| 2022-07-15 | 9.37 | $0.05 | 27443 |
| 2022-07-14 | 9.57 | $0.04 | 4800 |
| 2022-07-13 | 9.81 | $0.04 | 700 |
| 2022-07-12 | 10.14 | $0.04 | 923 |
| 2022-07-11 | 10.49 | $0.04 | 2912 |
| 2022-07-08 | 11.01 | $0.03 | 502 |
| 2022-07-07 | 10.52 | $0.04 | 65173 |
| 2022-07-06 | 10.46 | $0.04 | — |
| 2022-07-05 | 9.98 | $0.04 | 17008 |
| 2022-07-01 | 9.48 | $0.04 | 14200 |
| 2022-06-30 | 8.95 | $0.04 | 13043 |
| 2022-06-29 | 8.82 | $0.04 | 8000 |
| 2022-06-28 | 8.74 | $0.04 | 25268 |
| 2022-06-27 | 8.65 | $0.04 | 51125 |
| 2022-06-24 | 8.84 | $0.04 | 19739 |
| 2022-06-23 | 8.76 | $0.04 | 88674 |
| 2022-06-22 | 8.69 | $0.04 | 127031 |
| 2022-06-21 | 8.23 | $0.05 | 2291 |
| 2022-06-17 | 8.08 | $0.05 | 54700 |
| 2022-06-16 | 7.92 | $0.04 | — |
| 2022-06-15 | 8.07 | $0.04 | 29107 |
| 2022-06-14 | 8.24 | $0.04 | 32990 |
| 2022-06-13 | 8.64 | $0.04 | 27700 |
| 2022-06-10 | 8.78 | $0.04 | 11824 |
| 2022-06-09 | 9.15 | $0.04 | 58302 |
| 2022-06-08 | 9.55 | $0.04 | 22804 |
| 2022-06-07 | 9.71 | $0.04 | 62685 |
| 2022-06-06 | 9.59 | $0.04 | 195151 |
| 2022-06-03 | 9.46 | $0.04 | 52746 |
| 2022-06-02 | 9.79 | $0.04 | 33954 |
| 2022-06-01 | 9.83 | $0.04 | 3443 |
| 2022-05-31 | 10.17 | $0.05 | 40623 |
| 2022-05-27 | 10.47 | $0.05 | 58768 |
| 2022-05-26 | 10.90 | $0.05 | 1000 |
| 2022-05-25 | 11.30 | $0.05 | 7740 |
| 2022-05-24 | 11.71 | $0.05 | 15623 |
| 2022-05-23 | 12.15 | $0.05 | 64630 |
| 2022-05-20 | 12.42 | $0.05 | 72215 |
| 2022-05-19 | 12.85 | $0.05 | 10440 |
| 2022-05-18 | 13.48 | $0.05 | 45268 |
| 2022-05-17 | 13.97 | $0.04 | 268881 |
| 2022-05-16 | 14.31 | $0.04 | 742462 |
| 2022-05-13 | 14.67 | $0.06 | 29873 |
| 2022-05-12 | 14.91 | $0.05 | 50240 |
| 2022-05-11 | 15.17 | $0.04 | 50560 |
| 2022-05-10 | 15.93 | $0.05 | 157935 |
| 2022-05-09 | 16.60 | $0.05 | 291580 |
| 2022-05-06 | 17.12 | $0.05 | 464770 |
| 2022-05-05 | 17.40 | $0.05 | 68569 |
| 2022-05-04 | 17.66 | $0.05 | 270491 |
| 2022-05-03 | 17.77 | $0.06 | 57855 |
| 2022-05-02 | 17.86 | $0.06 | 79613 |
| 2022-04-29 | 17.91 | $0.06 | 171075 |
| 2022-04-28 | 17.66 | $0.07 | 107615 |
| 2022-04-27 | 17.40 | $0.07 | 53974 |
| 2022-04-26 | 16.52 | $0.07 | 147434 |
| 2022-04-25 | 15.82 | $0.07 | 76743 |
| 2022-04-22 | 14.80 | $0.08 | 366175 |
| 2022-04-21 | 13.72 | $0.07 | 54876 |
| 2022-04-20 | 12.93 | $0.08 | 857285 |
| 2022-04-19 | 12.10 | $0.05 | 229364 |
| 2022-04-18 | 12.65 | $0.05 | 101463 |
| 2022-04-14 | 13.24 | $0.05 | 101291 |
| 2022-04-13 | 13.65 | $0.04 | 404192 |
| 2022-04-12 | 13.24 | $0.04 | 721748 |
| 2022-04-11 | 12.91 | $0.04 | 341340 |
| 2022-04-08 | 12.55 | $0.05 | 35663 |
| 2022-04-07 | 12.65 | $0.05 | 15414 |
| 2022-04-06 | 12.83 | $0.05 | 21960 |
| 2022-04-05 | 13.02 | $0.05 | 125487 |
| 2022-04-04 | 13.23 | $0.04 | 700694 |
| 2022-04-01 | 13.44 | $0.06 | 72424 |
| 2022-03-31 | 13.62 | $0.07 | 57505 |
| 2022-03-30 | 13.80 | $0.06 | 75680 |
| 2022-03-29 | 14.29 | $0.06 | 138040 |
| 2022-03-28 | 15.03 | $0.07 | 178881 |
| 2022-03-25 | 15.82 | $0.07 | 50386 |
| 2022-03-24 | 16.14 | $0.08 | 3520 |
| 2022-03-23 | 16.30 | $0.08 | 101297 |
| 2022-03-22 | 16.56 | $0.08 | 131445 |
| 2022-03-21 | 16.76 | $0.08 | 11381 |
| 2022-03-18 | 17.04 | $0.07 | 54195 |
| 2022-03-17 | 17.91 | $0.07 | 21408 |
| 2022-03-16 | 18.84 | $0.07 | 109818 |
| 2022-03-15 | 19.73 | $0.09 | 134085 |
| 2022-03-14 | 20.35 | $0.07 | 15072 |
| 2022-03-11 | 19.94 | $0.07 | 54435 |
| 2022-03-10 | 19.50 | $0.06 | 9565 |
| 2022-03-09 | 19.05 | $0.07 | 31935 |
| 2022-03-08 | 19.04 | $0.07 | 204159 |
| 2022-03-07 | 18.16 | $0.07 | 88271 |
| 2022-03-04 | 17.88 | $0.08 | 47842 |
| 2022-03-03 | 17.60 | $0.08 | 10100 |
| 2022-03-02 | 17.80 | $0.07 | 111220 |
| 2022-03-01 | 18.02 | $0.07 | 7800 |
| 2022-02-28 | 18.25 | $0.08 | 26311 |
| 2022-02-25 | 18.67 | $0.09 | 18331 |
| 2022-02-24 | 19.46 | $0.08 | 44100 |
| 2022-02-23 | 19.73 | $0.07 | 8283 |
| 2022-02-22 | 20.26 | $0.08 | 105947 |
| 2022-02-18 | 20.82 | $0.08 | 29650 |
| 2022-02-17 | 20.76 | $0.08 | 147234 |
| 2022-02-16 | 20.88 | $0.08 | 113840 |
| 2022-02-15 | 20.97 | $0.08 | 82055 |
| 2022-02-14 | 21.45 | $0.08 | 10000 |
| 2022-02-11 | 21.75 | $0.08 | 37963 |
| 2022-02-10 | 22.21 | $0.09 | 43347 |
| 2022-02-09 | 22.79 | $0.09 | 38480 |
| 2022-02-08 | 23.11 | $0.09 | 103345 |
| 2022-02-07 | 23.30 | $0.09 | 22323 |
| 2022-02-04 | 23.51 | $0.09 | 54631 |
| 2022-02-03 | 24.01 | $0.10 | 20689 |
| 2022-02-02 | 24.53 | $0.09 | 34872 |
| 2022-02-01 | 24.68 | $0.09 | 25027 |
| 2022-01-31 | 24.85 | $0.09 | 60184 |
| 2022-01-28 | 25.11 | $0.10 | 54784 |
| 2022-01-27 | 25.38 | $0.10 | 125406 |
| 2022-01-26 | 25.82 | $0.08 | 44956 |
| 2022-01-25 | 25.42 | $0.08 | 58015 |
| 2022-01-24 | 25.20 | $0.09 | 94121 |
| 2022-01-21 | 25.12 | $0.10 | 109097 |
| 2022-01-20 | 25.58 | $0.11 | 21030 |
| 2022-01-19 | 26.11 | $0.11 | 15727 |
| 2022-01-18 | 26.78 | $0.11 | 96431 |
| 2022-01-14 | 27.49 | $0.11 | 124837 |
| 2022-01-13 | 27.85 | $0.11 | 36860 |
| 2022-01-12 | 28.61 | $0.11 | 105768 |
| 2022-01-11 | 28.93 | $0.11 | 26201 |
| 2022-01-10 | 28.85 | $0.11 | 66120 |
| 2022-01-07 | 28.76 | $0.11 | 13670 |
| 2022-01-06 | 28.66 | $0.11 | 101020 |
| 2022-01-05 | 28.53 | $0.10 | 26955 |
| 2022-01-04 | 28.53 | $0.11 | 19187 |
| 2022-01-03 | 28.73 | $0.11 | 20959 |
| 2021-12-31 | 28.52 | $0.10 | 70537 |
| 2021-12-30 | 28.34 | $0.11 | 102696 |
| 2021-12-29 | 28.15 | $0.11 | 70758 |
| 2021-12-28 | 28.21 | $0.12 | 18905 |
| 2021-12-27 | 27.94 | $0.12 | 37644 |
| 2021-12-23 | 27.65 | $0.11 | 126158 |
| 2021-12-22 | 26.84 | $0.11 | 427012 |
| 2021-12-21 | 25.98 | $0.12 | 54992 |
| 2021-12-20 | 25.43 | $0.12 | 166391 |
| 2021-12-17 | 24.54 | $0.11 | 50258 |
| 2021-12-16 | 23.83 | $0.12 | 271132 |
| 2021-12-15 | 23.30 | $0.12 | 82922 |
| 2021-12-14 | 22.74 | $0.12 | 68918 |
| 2021-12-13 | 22.34 | $0.12 | 67399 |
| 2021-12-10 | 21.91 | $0.13 | 75210 |
| 2021-12-09 | 21.50 | $0.14 | 12846 |
| 2021-12-08 | 21.28 | $0.14 | 21460 |
| 2021-12-07 | 20.40 | $0.13 | 19698 |
| 2021-12-06 | 19.48 | $0.13 | 89705 |
| 2021-12-03 | 19.08 | $0.13 | 12133 |
| 2021-12-02 | 18.74 | $0.14 | 39475 |
| 2021-12-01 | 18.43 | $0.13 | 93976 |
| 2021-11-30 | 18.02 | $0.12 | 42465 |
| 2021-11-29 | 17.34 | $0.13 | 75521 |
| 2021-11-26 | 16.62 | $0.13 | 163002 |
| 2021-11-24 | 15.87 | $0.15 | 112751 |
| 2021-11-23 | 15.77 | $0.14 | 183011 |
| 2021-11-22 | 15.75 | $0.15 | 106005 |
| 2021-11-19 | 15.91 | $0.16 | 126736 |
| 2021-11-18 | 16.30 | $0.17 | 181489 |
| 2021-11-17 | 16.95 | $0.17 | 141986 |
| 2021-11-16 | 17.75 | $0.18 | 33934 |
| 2021-11-15 | 18.65 | $0.18 | 150674 |
| 2021-11-12 | 19.32 | $0.18 | 125485 |
| 2021-11-11 | 20.02 | $0.18 | 439604 |
| 2021-11-10 | 20.75 | $0.17 | 85572 |
| 2021-11-09 | 21.29 | $0.18 | 106144 |
| 2021-11-08 | 21.74 | $0.17 | 121209 |
| 2021-11-05 | 22.09 | $0.18 | 70169 |
| 2021-11-04 | 22.78 | $0.18 | 163879 |
| 2021-11-03 | 23.40 | $0.18 | 74113 |
| 2021-11-02 | 23.36 | $0.17 | 88329 |
| 2021-11-01 | 23.49 | $0.18 | 152914 |
| 2021-10-29 | 23.62 | $0.16 | 119750 |
| 2021-10-28 | 24.34 | $0.17 | 93749 |
| 2021-10-27 | 25.21 | $0.16 | 201716 |
| 2021-10-26 | 25.93 | $0.16 | 422423 |
| 2021-10-25 | 26.50 | $0.17 | 436050 |
| 2021-10-22 | 27.87 | $0.19 | 145069 |
| 2021-10-21 | 28.88 | $0.19 | 183367 |
| 2021-10-20 | 29.78 | $0.19 | 81159 |
| 2021-10-19 | 30.54 | $0.19 | 111699 |
| 2021-10-18 | 31.34 | $0.20 | 256481 |
| 2021-10-15 | 32.18 | $0.19 | 133530 |
| 2021-10-14 | 33.07 | $0.19 | 251363 |
| 2021-10-13 | 34.00 | $0.19 | 364789 |
| 2021-10-12 | 34.76 | $0.20 | 462667 |
| 2021-10-11 | 35.22 | $0.23 | 248521 |
| 2021-10-08 | 35.71 | $0.20 | 307478 |
| 2021-10-07 | 36.75 | $0.21 | 81293 |
| 2021-10-06 | 37.56 | $0.22 | 118070 |
| 2021-10-05 | 38.69 | $0.22 | 90303 |
| 2021-10-04 | 39.78 | $0.22 | 103097 |
| 2021-10-01 | 40.93 | $0.23 | 246219 |
| 2021-09-30 | 41.61 | $0.24 | 85143 |
| 2021-09-29 | 42.14 | $0.24 | 296054 |
| 2021-09-28 | 42.71 | $0.24 | 227253 |
| 2021-09-27 | 43.21 | $0.24 | 442643 |
| 2021-09-24 | 43.67 | $0.25 | 149393 |
| 2021-09-23 | 43.93 | $0.25 | 346926 |
| 2021-09-22 | 44.36 | $0.29 | 272084 |
| 2021-09-21 | 43.86 | $0.29 | 234009 |
| 2021-09-20 | 43.36 | $0.25 | 249412 |
| 2021-09-17 | 43.04 | $0.27 | 160588 |
| 2021-09-16 | 42.47 | $0.28 | 178692 |
| 2021-09-15 | 41.80 | $0.29 | 66980 |
| 2021-09-14 | 41.27 | $0.27 | 59681 |
| 2021-09-13 | 40.80 | $0.27 | 171229 |
| 2021-09-10 | 40.30 | $0.24 | 33220 |
| 2021-09-09 | 40.30 | $0.25 | 56492 |
| 2021-09-08 | 39.88 | $0.25 | 39454 |
| 2021-09-07 | 39.16 | $0.26 | 144513 |
| 2021-09-03 | 38.04 | $0.28 | 256746 |
| 2021-09-02 | 36.96 | $0.24 | 17230 |
| 2021-09-01 | 36.44 | $0.22 | 28552 |
| 2021-08-31 | 36.06 | $0.22 | 13690 |
| 2021-08-30 | 35.69 | $0.22 | 20538 |
| 2021-08-27 | 35.22 | $0.22 | 12540 |
| 2021-08-26 | 34.95 | $0.22 | 15629 |
| 2021-08-25 | 34.68 | $0.23 | 174495 |
| 2021-08-24 | 34.39 | $0.22 | 83420 |
| 2021-08-23 | 34.18 | $0.23 | 29569 |
| 2021-08-20 | 33.88 | $0.22 | 65070 |
| 2021-08-19 | 33.65 | $0.23 | 61066 |
| 2021-08-18 | 33.24 | $0.23 | 65328 |
| 2021-08-17 | 32.81 | $0.23 | 6387 |
| 2021-08-16 | 32.14 | $0.23 | 72259 |
| 2021-08-13 | 31.44 | $0.22 | 40346 |
| 2021-08-12 | 30.49 | $0.23 | 37003 |
| 2021-08-11 | 30.28 | $0.23 | 35288 |
| 2021-08-10 | 30.09 | $0.23 | 44532 |
| 2021-08-09 | 29.37 | $0.23 | 44889 |
| 2021-08-06 | 28.62 | $0.24 | 59088 |
| 2021-08-05 | 27.11 | $0.24 | 394118 |
| 2021-08-04 | 25.53 | $0.22 | 24525 |
| 2021-08-03 | 24.05 | $0.22 | 71784 |
| 2021-08-02 | 22.38 | $0.22 | 86006 |
| 2021-07-30 | 20.63 | $0.21 | 41161 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected